1579855005,80.18,997.78,1019.46,180,-1.30,-4.28,-52,1
1579855065,79.95,997.75,1019.44,180,-1.30,-4.31,-51,1
1579855125,79.94,997.76,1019.45,180,-1.29,-4.31,-52,1
1579855185,80.09,997.75,1019.44,180,-1.28,-4.27,-52,1
1579855245,80.41,997.75,1019.43,180,-1.25,-4.19,-47,1
1579855305,80.01,997.75,1019.44,180,-1.25,-4.26,-50,1
1579855365,80.02,997.77,1019.46,180,-1.24,-4.25,-48,1
1579855425,80.03,997.76,1019.45,180,-1.23,-4.23,-54,1
1579855485,79.73,997.79,1019.48,180,-1.22,-4.27,-54,1
1579855545,79.76,997.74,1019.43,180,-1.20,-4.25,-52,1
1579855605,79.67,997.73,1019.42,180,-1.18,-4.24,-55,1
1579855665,79.35,997.71,1019.39,180,-1.19,-4.31,-54,1
1579855725,79.35,997.66,1019.35,180,-1.19,-4.31,-49,1
1579855786,79.26,997.66,1019.34,180,-1.22,-4.35,-50,1
1579855846,79.17,997.64,1019.33,180,-1.21,-4.36,-53,1
1579855906,79.57,997.63,1019.32,180,-1.20,-4.28,-50,1
1579855966,79.37,997.61,1019.30,180,-1.25,-4.36,-54,1
1579856026,79.86,997.60,1019.29,180,-1.20,-4.23,-50,1
1579856086,79.32,997.58,1019.26,180,-1.22,-4.34,-54,1
1579856146,79.52,997.60,1019.28,180,-1.21,-4.30,-52,1
1579856206,79.05,997.53,1019.22,180,-1.20,-4.37,-50,1
1579856266,78.99,997.54,1019.22,180,-1.20,-4.38,-52,1
1579856326,79.18,997.46,1019.15,180,-1.16,-4.31,-51,1
1579856386,79.08,997.42,1019.11,180,-1.11,-4.28,-51,1
1579856446,79.13,997.46,1019.14,180,-1.05,-4.21,-51,1
1579856507,78.91,997.41,1019.10,180,-1.02,-4.22,-51,1
1579856567,78.40,997.41,1019.10,180,-1.01,-4.29,-50,1
1579856627,78.35,997.36,1019.05,180,-0.93,-4.22,-49,1
1579856687,78.30,997.38,1019.07,180,-0.87,-4.17,-48,1
1579856747,78.42,997.36,1019.05,180,-0.81,-4.09,-50,1
1579856807,78.17,997.38,1019.07,180,-0.79,-4.12,-51,1
1579856867,78.15,997.35,1019.03,180,-0.76,-4.09,-51,1
1579856927,77.85,997.33,1019.01,180,-0.73,-4.11,-53,1
1579856987,77.94,997.34,1019.03,180,-0.67,-4.04,-49,1
1579857048,77.76,997.31,1019.00,180,-0.65,-4.05,-53,1
1579857108,77.46,997.27,1018.96,180,-0.63,-4.08,-51,1
1579857168,77.11,997.25,1018.94,180,-0.56,-4.08,-50,1
1579857228,76.97,997.28,1018.97,180,-0.52,-4.06,-52,1
1579857289,76.89,997.29,1018.98,180,-0.43,-3.99,-54,1
1579857349,76.79,997.27,1018.96,180,-0.36,-3.94,-50,1
1579857409,77.72,997.27,1018.95,180,-0.23,-3.65,-51,1
1579857469,76.56,997.24,1018.93,180,-0.15,-3.77,-50,1
1579857529,75.98,997.27,1018.96,180,-0.07,-3.80,-54,1
1579857590,76.24,997.24,1018.93,180,0.05,-3.63,-53,1
1579857650,75.48,997.17,1018.86,180,0.18,-3.64,-49,1
1579857710,75.45,997.15,1018.84,180,0.29,-3.54,-54,1
1579857770,75.50,997.23,1018.92,180,0.43,-3.40,-54,1
1579857830,74.49,997.21,1018.90,180,0.53,-3.48,-55,1
1579857890,74.06,997.19,1018.88,180,0.62,-3.47,-54,1
1579857950,73.92,997.22,1018.90,180,0.75,-3.37,-56,1
1579858011,73.12,997.18,1018.87,180,0.81,-3.46,-54,1
1579858071,73.61,997.23,1018.92,180,0.89,-3.29,-51,1
1579858131,72.73,997.26,1018.95,180,0.96,-3.38,-53,1
1579858191,73.26,997.25,1018.94,180,1.07,-3.18,-53,1
1579858251,72.66,997.25,1018.93,180,1.15,-3.21,-54,1
1579858311,73.20,997.22,1018.90,180,1.30,-2.97,-51,1
1579858371,71.68,997.22,1018.91,180,1.28,-3.27,-56,1
1579858431,72.10,997.21,1018.90,180,1.43,-3.05,-53,1
1579858491,72.41,997.18,1018.87,180,1.54,-2.88,-49,1
1579858552,71.28,997.20,1018.89,180,1.56,-3.08,-54,1
1579858612,71.80,997.23,1018.92,180,1.62,-2.92,-52,1
1579858672,71.16,997.20,1018.89,180,1.57,-3.09,-53,1
1579858732,70.73,997.22,1018.91,180,1.57,-3.17,-51,1
1579858792,70.22,997.23,1018.92,180,1.46,-3.37,-54,1
1579858852,70.66,997.23,1018.91,180,1.40,-3.35,-55,1
1579858912,70.42,997.19,1018.87,180,1.27,-3.52,-52,1
1579858972,71.18,997.17,1018.86,180,1.22,-3.42,-53,1
1579859033,71.82,997.14,1018.83,180,1.23,-3.29,-50,1
1579859093,71.32,997.15,1018.84,180,1.15,-3.46,-54,1
1579859153,71.12,997.18,1018.86,180,0.99,-3.65,-50,1
1579859213,71.56,997.13,1018.82,180,0.94,-3.62,-52,1
1579859273,71.58,997.14,1018.83,180,0.85,-3.70,-53,1
1579859333,72.13,997.13,1018.82,180,0.81,-3.64,-55,1
1579859393,72.13,997.16,1018.84,180,0.75,-3.70,-51,1
1579859454,72.47,997.08,1018.77,180,0.68,-3.70,-52,1
1579859514,72.31,997.11,1018.80,180,0.55,-3.86,-50,1
1579859574,72.86,997.13,1018.81,180,0.49,-3.81,-51,1
1579859634,72.68,997.11,1018.80,180,0.40,-3.93,-52,1
1579859694,73.23,997.06,1018.75,180,0.40,-3.83,-52,1
1579859754,73.41,997.07,1018.76,180,0.33,-3.87,-53,1
1579859814,73.66,997.06,1018.74,180,0.30,-3.85,-54,1
1579859874,73.37,997.05,1018.74,180,0.29,-3.91,-49,1
1579859935,73.68,997.05,1018.74,180,0.28,-3.87,-51,1
1579859995,74.01,997.03,1018.72,180,0.28,-3.81,-50,1
1579860055,73.81,997.04,1018.73,180,0.24,-3.88,-52,1
1579860115,73.68,997.06,1018.75,180,0.24,-3.91,-51,1
1579860175,73.55,997.05,1018.74,180,0.24,-3.93,-50,1
1579860235,73.48,997.10,1018.78,180,0.23,-3.95,-54,1
1579860295,73.54,997.07,1018.76,180,0.22,-3.95,-55,1
1579860356,73.65,997.07,1018.76,180,0.22,-3.93,-49,1
1579860416,73.44,997.07,1018.75,180,0.24,-3.95,-53,1
1579860476,73.71,997.07,1018.75,180,0.25,-3.89,-51,1
1579860536,73.82,997.08,1018.77,180,0.28,-3.84,-53,1
1579860597,73.75,997.07,1018.76,180,0.26,-3.87,-51,1
1579860659,73.56,997.03,1018.72,180,0.27,-3.90,-51,1
1579860720,73.44,997.07,1018.75,180,0.31,-3.88,-56,1
1579860781,73.78,997.00,1018.69,180,0.34,-3.79,-50,1
1579860841,73.71,997.00,1018.68,180,0.32,-3.82,-52,1
1579860902,73.81,996.99,1018.67,180,0.37,-3.76,-52,1
1579860963,73.30,996.93,1018.61,180,0.37,-3.85,-54,1
1579861025,72.88,996.90,1018.59,180,0.38,-3.92,-50,1
1579861085,73.52,996.91,1018.59,180,0.42,-3.76,-52,1
1579861145,73.38,996.86,1018.55,180,0.46,-3.75,-51,1
1579861206,72.12,996.89,1018.58,180,0.45,-3.99,-54,1
1579861266,72.15,996.88,1018.57,180,0.51,-3.92,-52,1
1579861326,72.34,996.86,1018.55,180,0.50,-3.90,-50,1
1579861386,71.75,996.83,1018.52,180,0.54,-3.97,-53,1
1579861446,71.39,996.83,1018.52,180,0.55,-4.03,-50,1
1579861506,71.17,996.81,1018.50,180,0.56,-4.06,-51,1
1579861567,70.89,996.85,1018.53,180,0.54,-4.13,-55,1
1579861627,71.47,996.86,1018.54,180,0.58,-3.98,-54,1
1579861687,71.04,996.83,1018.52,180,0.54,-4.10,-56,1
1579861747,70.75,996.78,1018.47,180,0.52,-4.18,-53,1
1579861807,71.34,996.88,1018.57,180,0.57,-4.02,-57,1
1579861867,70.74,996.88,1018.56,180,0.55,-4.15,-56,1
1579861927,71.65,996.87,1018.55,180,0.60,-3.93,-54,1
1579861988,71.18,996.92,1018.61,180,0.63,-3.99,-53,1
1579862048,71.45,996.86,1018.54,180,0.63,-3.94,-58,1
1579862108,70.67,996.85,1018.54,180,0.61,-4.11,-50,1
1579862168,71.02,996.86,1018.55,180,0.64,-4.01,-54,1
1579862228,70.87,996.83,1018.52,180,0.64,-4.04,-51,1
1579862288,70.92,996.90,1018.58,180,0.63,-4.04,-54,1
1579862348,70.84,996.84,1018.53,180,0.63,-4.05,-55,1
1579862409,70.16,996.83,1018.52,180,0.58,-4.23,-55,1
1579862469,70.90,996.81,1018.50,180,0.61,-4.06,-53,1
1579862530,70.83,996.86,1018.55,180,0.63,-4.05,-52,1
1579862590,71.00,996.84,1018.52,180,0.61,-4.04,-55,1
1579862650,70.91,996.81,1018.49,180,0.60,-4.07,-56,1
1579862710,71.04,996.80,1018.49,180,0.63,-4.02,-57,1
1579862770,70.92,996.78,1018.47,180,0.64,-4.03,-50,1
1579862831,70.49,996.77,1018.45,180,0.61,-4.14,-51,1
1579862891,70.97,996.80,1018.48,180,0.66,-4.00,-54,1
1579862951,71.12,996.81,1018.50,180,0.68,-3.95,-57,1
1579863011,70.62,996.78,1018.47,180,0.69,-4.04,-52,1
1579863071,70.73,996.78,1018.47,180,0.67,-4.04,-53,1
1579863131,70.72,996.74,1018.43,180,0.68,-4.03,-53,1
1579863191,71.01,996.75,1018.44,180,0.72,-3.93,-51,1
1579863252,70.90,996.72,1018.41,180,0.74,-3.94,-53,1
1579863312,70.60,996.75,1018.44,180,0.75,-3.98,-51,1
1579863372,71.15,996.78,1018.46,180,0.81,-3.82,-55,1
1579863432,71.09,996.77,1018.46,180,0.80,-3.84,-51,1
1579863492,70.75,996.75,1018.44,180,0.83,-3.88,-52,1
1579863552,70.92,996.76,1018.44,180,0.87,-3.81,-53,1
1579863612,70.93,996.74,1018.42,180,0.90,-3.78,-56,1
1579863672,70.67,996.67,1018.36,180,0.93,-3.80,-53,1
1579863732,70.53,996.72,1018.41,180,0.96,-3.79,-51,1
1579863793,70.61,996.73,1018.42,180,1.01,-3.73,-57,1
1579863853,70.62,996.70,1018.39,180,1.06,-3.68,-52,1
1579863913,70.44,996.66,1018.34,180,1.14,-3.64,-53,1
1579863973,69.16,996.60,1018.29,180,1.18,-3.84,-52,1
1579864034,69.90,996.60,1018.29,180,1.27,-3.62,-53,1
1579864094,70.48,996.60,1018.29,180,1.37,-3.41,-53,1
1579864155,69.23,996.65,1018.33,180,1.43,-3.59,-51,1
1579864215,68.73,996.56,1018.24,180,1.49,-3.63,-51,1
1579864275,68.87,996.57,1018.26,180,1.49,-3.60,-56,1
1579864335,69.05,996.58,1018.27,180,1.60,-3.46,-50,1
1579864395,69.32,996.52,1018.20,180,1.70,-3.32,-49,1
1579864455,68.18,996.48,1018.17,180,1.72,-3.52,-52,1
1579864515,67.45,996.43,1018.12,180,1.72,-3.66,-53,1
1579864575,67.32,996.47,1018.16,180,1.73,-3.68,-49,1
1579864635,68.30,996.42,1018.11,180,1.83,-3.39,-52,1
1579864696,68.09,996.39,1018.08,180,1.89,-3.37,-50,1
1579864756,67.75,996.37,1018.05,180,1.91,-3.42,-53,1
1579864816,67.48,996.37,1018.05,180,1.97,-3.42,-55,1
1579864876,67.15,996.36,1018.05,180,2.01,-3.44,-52,1
1579864936,67.23,996.33,1018.02,180,2.06,-3.38,-51,1
1579864996,67.56,996.30,1017.99,180,2.09,-3.28,-53,1
1579865056,66.56,996.28,1017.97,180,2.08,-3.49,-49,1
1579865117,66.17,996.28,1017.97,180,2.12,-3.54,-55,1
1579865177,65.53,996.28,1017.96,180,2.10,-3.68,-54,1
1579865237,65.95,996.27,1017.96,180,2.15,-3.55,-55,1
1579865297,65.68,996.24,1017.93,180,2.13,-3.63,-51,1
1579865357,66.05,996.21,1017.90,180,2.12,-3.56,-53,1
1579865418,66.51,996.21,1017.90,180,2.18,-3.41,-51,1
1579865478,66.32,996.19,1017.88,180,2.19,-3.44,-56,1
1579865538,65.78,996.16,1017.85,180,2.15,-3.59,-54,1
1579865598,66.34,996.14,1017.83,180,2.16,-3.46,-53,1
1579865658,66.14,996.17,1017.85,180,2.15,-3.51,-52,1
1579865718,66.13,996.12,1017.81,180,2.13,-3.53,-52,1
1579865778,65.65,996.10,1017.78,180,2.12,-3.64,-53,1
1579865838,65.46,996.14,1017.83,180,2.09,-3.71,-53,1
1579865898,65.75,996.11,1017.80,180,2.11,-3.63,-53,1
1579865958,65.42,996.05,1017.73,180,2.06,-3.74,-52,1
1579866018,65.68,996.03,1017.72,180,2.05,-3.70,-56,1
1579866079,65.68,996.06,1017.75,180,2.07,-3.68,-51,1
1579866139,66.05,996.07,1017.75,180,2.13,-3.55,-51,1
1579866199,66.17,996.04,1017.72,180,2.14,-3.52,-52,1
1579866259,65.94,996.05,1017.74,180,2.16,-3.54,-52,1
1579866319,66.18,996.05,1017.73,180,2.21,-3.45,-53,1
1579866379,65.48,996.04,1017.72,180,2.24,-3.56,-53,1
1579866439,65.93,996.08,1017.77,180,2.35,-3.36,-52,1
1579866499,65.12,996.02,1017.70,180,2.39,-3.49,-49,1
1579866559,64.57,996.08,1017.77,180,2.42,-3.58,-55,1
1579866619,65.02,996.04,1017.73,180,2.50,-3.41,-51,1
1579866680,64.79,996.06,1017.74,180,2.56,-3.40,-48,1
1579866740,64.27,996.02,1017.70,180,2.60,-3.47,-54,1
1579866800,63.74,995.99,1017.68,180,2.63,-3.55,-48,1
1579866860,63.71,995.99,1017.67,180,2.67,-3.52,-51,1
1579866920,63.10,995.99,1017.68,180,2.63,-3.68,-49,1
1579866980,63.97,995.99,1017.68,180,2.73,-3.41,-52,1
1579867040,63.65,995.98,1017.67,180,2.78,-3.43,-55,1
1579867100,63.88,996.01,1017.70,180,2.80,-3.36,-52,1
1579867160,63.58,995.99,1017.67,180,2.82,-3.40,-53,1
1579867220,63.65,995.99,1017.67,180,2.79,-3.42,-49,1
1579867281,63.38,995.97,1017.66,180,2.91,-3.36,-51,1
1579867341,63.40,995.96,1017.65,180,2.94,-3.33,-49,1
1579867401,63.75,995.93,1017.62,180,3.03,-3.17,-51,1
1579867461,63.05,995.95,1017.64,180,3.01,-3.33,-53,1
1579867521,63.03,995.93,1017.62,180,3.07,-3.28,-53,1
1579867582,63.11,995.88,1017.56,180,3.13,-3.21,-49,1
1579867643,63.06,995.94,1017.62,180,3.20,-3.15,-53,1
1579867703,63.18,995.93,1017.62,180,3.22,-3.11,-50,1
1579867764,63.58,995.97,1017.66,180,3.34,-2.91,-55,1
1579867824,63.19,995.97,1017.66,180,3.37,-2.96,-53,1
1579867884,63.51,996.00,1017.68,180,3.35,-2.91,-51,1
1579867944,62.28,996.04,1017.73,180,3.41,-3.12,-51,1
1579868004,62.99,996.05,1017.74,180,3.50,-2.88,-51,1
1579868064,62.89,996.05,1017.74,180,3.54,-2.87,-50,1
1579868125,62.28,996.05,1017.73,180,3.61,-2.93,-52,1
1579868185,61.60,996.02,1017.71,180,3.58,-3.10,-52,1
1579868245,61.13,996.04,1017.73,180,3.60,-3.19,-49,1
1579868305,61.61,996.00,1017.69,180,3.68,-3.01,-50,1
1579868365,61.49,996.00,1017.68,180,3.72,-3.00,-50,1
1579868425,61.10,995.95,1017.64,180,3.80,-3.01,-52,1
1579868485,60.95,995.93,1017.62,180,3.81,-3.03,-50,1
1579868545,60.73,995.97,1017.66,180,3.91,-2.98,-52,1
1579868605,59.85,995.93,1017.62,180,3.94,-3.15,-50,1
1579868665,59.48,995.90,1017.59,180,3.72,-3.44,-51,1
1579868725,59.47,995.95,1017.64,180,3.85,-3.32,-50,1
1579868785,59.46,995.89,1017.58,180,4.00,-3.18,-47,1
1579868845,59.90,995.85,1017.53,180,4.00,-3.08,-50,1
1579868905,58.82,995.85,1017.53,180,3.96,-3.36,-49,1
1579868965,59.03,995.82,1017.51,180,3.96,-3.32,-47,1
1579869025,58.52,995.74,1017.43,180,3.88,-3.51,-52,1
1579869086,59.19,995.79,1017.47,180,3.92,-3.32,-49,1
1579869146,58.90,995.75,1017.44,180,3.89,-3.41,-52,1
1579869206,59.25,995.78,1017.46,180,3.94,-3.29,-50,1
1579869266,59.38,995.77,1017.46,180,3.86,-3.33,-50,1
1579869326,59.30,995.76,1017.44,180,3.89,-3.32,-50,1
1579869386,59.24,995.73,1017.42,180,3.93,-3.30,-52,1
1579869446,59.76,995.77,1017.45,180,3.93,-3.18,-52,1
1579869506,59.75,995.77,1017.46,180,3.92,-3.19,-50,1
1579869566,59.59,995.76,1017.45,180,3.99,-3.16,-49,1
1579869626,59.61,995.80,1017.49,180,3.96,-3.19,-55,1
1579869686,59.38,995.78,1017.47,180,3.96,-3.24,-54,1
1579869747,59.53,995.78,1017.46,180,4.03,-3.14,-59,1
1579869807,59.25,995.73,1017.42,180,4.01,-3.22,-57,1
1579869867,59.55,995.76,1017.44,180,3.99,-3.17,-56,1
1579869927,59.36,995.68,1017.37,180,3.99,-3.21,-50,1
1579869987,59.52,995.69,1017.38,180,4.08,-3.09,-53,1
1579870047,59.33,995.68,1017.36,180,4.03,-3.18,-53,1
1579870108,59.58,995.68,1017.37,180,4.01,-3.15,-54,1
1579870168,59.83,995.64,1017.33,180,3.80,-3.29,-53,1
1579870228,59.93,995.66,1017.35,180,3.98,-3.10,-53,1
1579870288,59.62,995.66,1017.35,180,3.94,-3.20,-54,1
1579870348,60.01,995.64,1017.33,180,3.96,-3.10,-53,1
1579870408,60.12,995.65,1017.33,180,4.01,-3.03,-53,1
1579870468,59.71,995.70,1017.39,180,3.90,-3.22,-50,1
1579870529,59.63,995.64,1017.33,180,3.95,-3.19,-52,1
1579870589,59.76,995.66,1017.35,180,3.85,-3.26,-50,1
1579870649,60.00,995.67,1017.36,180,3.93,-3.13,-56,1
1579870709,59.94,995.72,1017.40,180,3.89,-3.18,-55,1
1579870770,59.17,995.68,1017.36,180,3.83,-3.41,-50,1
1579870830,59.16,995.62,1017.31,180,3.70,-3.53,-49,1
1579870890,59.40,995.68,1017.37,180,3.59,-3.58,-49,1
1579870951,59.58,995.62,1017.31,180,3.61,-3.52,-54,1
1579871011,59.79,995.62,1017.31,180,3.42,-3.66,-53,1
1579871071,59.96,995.56,1017.25,180,3.31,-3.72,-55,1
1579871131,60.09,995.55,1017.24,180,3.34,-3.66,-53,1
1579871192,60.26,995.51,1017.20,180,3.31,-3.65,-51,1
1579871253,60.80,995.54,1017.22,180,3.13,-3.71,-51,1
1579871313,60.89,995.54,1017.22,180,3.09,-3.72,-50,1
1579871373,61.07,995.53,1017.22,180,3.03,-3.74,-55,1
1579871433,61.25,995.48,1017.16,180,2.97,-3.76,-53,1
1579871494,61.42,995.46,1017.14,180,2.93,-3.76,-55,1
1579871554,61.65,995.50,1017.18,180,2.87,-3.77,-53,1
1579871614,62.21,995.47,1017.16,180,2.80,-3.71,-56,1
1579871674,62.15,995.47,1017.16,180,2.78,-3.74,-47,1
1579871735,62.54,995.45,1017.14,180,2.71,-3.73,-51,1
1579871795,63.45,995.39,1017.08,180,2.56,-3.68,-55,1
1579871855,63.54,995.39,1017.07,180,2.58,-3.64,-50,1
1579871915,63.12,995.42,1017.10,180,2.58,-3.73,-50,1
1579871975,63.71,995.43,1017.12,180,2.54,-3.64,-55,1
1579872036,63.70,995.42,1017.11,180,2.49,-3.69,-52,1
1579872096,64.00,995.41,1017.09,180,2.43,-3.68,-52,1
1579872157,63.88,995.39,1017.08,180,2.45,-3.69,-49,1
1579872217,63.99,995.40,1017.09,180,2.42,-3.70,-50,1
1579872277,64.04,995.37,1017.05,180,2.40,-3.71,-53,1
1579872337,64.50,995.36,1017.05,180,2.33,-3.68,-53,1
1579872397,64.33,995.38,1017.07,180,2.31,-3.73,-52,1
1579872458,64.58,995.38,1017.07,180,2.30,-3.69,-51,1
1579872518,64.80,995.38,1017.07,180,2.27,-3.67,-54,1
1579872578,64.78,995.37,1017.06,180,2.25,-3.70,-56,1
1579872638,64.79,995.39,1017.08,180,2.26,-3.68,-55,1
1579872698,64.91,995.43,1017.12,180,2.26,-3.66,-55,1
1579872758,64.99,995.42,1017.11,180,2.24,-3.66,-54,1
1579872818,64.90,995.43,1017.12,180,2.24,-3.68,-51,1
1579872879,64.90,995.40,1017.09,180,2.25,-3.67,-54,1
1579872939,64.97,995.37,1017.06,180,2.25,-3.66,-53,1
1579872999,65.06,995.37,1017.05,180,2.23,-3.66,-54,1
1579873059,65.36,995.36,1017.05,180,2.19,-3.63,-54,1
1579873119,65.18,995.38,1017.07,180,2.20,-3.66,-54,1
1579873179,64.92,995.44,1017.12,180,2.23,-3.69,-53,1
1579873239,65.09,995.42,1017.10,180,2.20,-3.68,-53,1
1579873299,65.29,995.44,1017.13,180,2.16,-3.68,-49,1
1579873359,65.31,995.43,1017.12,180,2.14,-3.69,-55,1
1579873419,65.43,995.46,1017.14,180,2.13,-3.68,-50,1
1579873479,65.44,995.47,1017.16,180,2.13,-3.67,-51,1
1579873539,65.54,995.46,1017.15,180,2.14,-3.64,-50,1
1579873599,65.60,995.51,1017.19,180,2.13,-3.64,-52,1
1579873659,65.83,995.51,1017.20,180,2.06,-3.66,-52,1
1579873719,65.80,995.53,1017.22,180,2.08,-3.65,-52,1
1579873780,65.93,995.57,1017.26,180,2.10,-3.60,-51,1
1579873840,65.69,995.64,1017.32,180,2.15,-3.60,-52,1
1579873900,65.85,995.59,1017.28,180,2.13,-3.59,-53,1
1579873960,65.79,995.58,1017.27,180,2.19,-3.55,-50,1
1579874020,65.78,995.60,1017.28,180,2.21,-3.53,-52,1
1579874080,65.74,995.58,1017.26,180,2.26,-3.49,-52,1
1579874140,65.70,995.59,1017.28,180,2.31,-3.45,-53,1
1579874200,65.69,995.60,1017.28,180,2.39,-3.38,-54,1
1579874260,65.62,995.59,1017.28,180,2.44,-3.34,-51,1
1579874320,65.49,995.57,1017.26,180,2.53,-3.28,-52,1
1579874443,65.16,995.61,1017.29,180,2.58,-3.30,-51,1
1579874503,64.78,995.57,1017.26,180,2.61,-3.35,-49,1
1579874563,64.65,995.60,1017.28,180,2.62,-3.37,-50,1
1579874624,64.62,995.58,1017.26,180,2.70,-3.30,-54,1
1579874684,64.43,995.53,1017.22,180,2.67,-3.37,-49,1
1579874744,64.58,995.50,1017.19,180,2.70,-3.31,-56,1
1579874804,64.51,995.44,1017.13,180,2.63,-3.39,-49,1
1579874864,64.29,995.42,1017.11,180,2.66,-3.41,-50,1
1579874924,64.26,995.42,1017.10,180,2.57,-3.50,-50,1
1579874984,64.50,995.36,1017.05,180,2.52,-3.50,-50,1
1579875044,64.30,995.37,1017.06,180,2.53,-3.53,-55,1
1579875104,64.31,995.34,1017.03,180,2.52,-3.53,-52,1
1579875164,64.45,995.34,1017.03,180,2.53,-3.50,-49,1
1579875224,64.17,995.28,1016.96,180,2.53,-3.55,-49,1
1579875284,64.19,995.23,1016.91,180,2.47,-3.61,-49,1
1579875344,64.29,995.25,1016.94,180,2.50,-3.56,-47,1
1579875404,63.88,995.26,1016.95,180,2.47,-3.67,-50,1
1579875464,64.40,995.33,1017.02,180,2.43,-3.60,-51,1
1579875524,64.41,995.33,1017.02,180,2.43,-3.60,-48,1
1579875584,64.68,995.34,1017.02,180,2.39,-3.58,-50,1
1579875644,64.58,995.32,1017.01,180,2.29,-3.70,-47,1
1579875704,65.05,995.36,1017.05,180,2.29,-3.60,-51,1
1579875765,64.79,995.36,1017.04,180,2.28,-3.67,-49,1
1579875825,64.79,995.33,1017.02,180,2.25,-3.69,-50,1
1579875885,64.79,995.31,1016.99,180,2.22,-3.72,-49,1
1579875945,64.78,995.36,1017.05,180,2.20,-3.74,-50,1
1579876005,64.97,995.36,1017.05,180,2.19,-3.71,-50,1
1579876065,65.06,995.38,1017.06,180,2.15,-3.73,-53,1
1579876125,65.11,995.42,1017.11,180,2.11,-3.76,-54,1
1579876185,65.12,995.44,1017.12,180,2.08,-3.79,-51,1
1579876245,65.18,995.42,1017.11,180,2.03,-3.82,-49,1
1579876305,65.26,995.50,1017.19,180,2.02,-3.82,-51,1
1579876365,65.37,995.46,1017.14,180,2.01,-3.80,-50,1
1579876425,65.58,995.46,1017.14,180,1.92,-3.85,-51,1
1579876485,65.47,995.48,1017.16,180,1.94,-3.85,-52,1
1579876545,65.45,995.50,1017.18,180,1.92,-3.87,-50,1
1579876605,65.51,995.49,1017.18,180,1.90,-3.88,-51,1
1579876665,65.65,995.49,1017.18,180,1.87,-3.88,-53,1
1579876725,65.80,995.46,1017.14,180,1.82,-3.90,-53,1
1579876785,66.07,995.45,1017.14,180,1.76,-3.90,-52,1
1579876845,66.00,995.44,1017.13,180,1.75,-3.92,-51,1
1579876905,66.07,995.40,1017.09,180,1.74,-3.92,-54,1
1579876966,66.02,995.38,1017.06,180,1.72,-3.95,-54,1
1579877026,66.33,995.35,1017.04,180,1.67,-3.93,-50,1
1579877086,66.37,995.38,1017.07,180,1.67,-3.92,-50,1
1579877146,66.45,995.30,1016.99,180,1.59,-3.99,-50,1
1579877206,66.58,995.31,1016.99,180,1.58,-3.97,-49,1
1579877266,66.75,995.28,1016.97,180,1.54,-3.97,-52,1
1579877326,66.65,995.25,1016.94,180,1.50,-4.03,-50,1
1579877386,66.83,995.24,1016.93,180,1.49,-4.00,-50,1
1579877446,66.78,995.22,1016.90,180,1.48,-4.02,-52,1
1579877506,66.87,995.21,1016.90,180,1.45,-4.04,-50,1
1579877566,66.83,995.20,1016.88,180,1.38,-4.11,-52,1
1579877626,67.02,995.20,1016.88,180,1.39,-4.06,-49,1
1579877687,66.72,995.16,1016.85,180,1.39,-4.12,-48,1
1579877747,67.00,995.14,1016.82,180,1.35,-4.10,-52,1
1579877807,67.33,995.16,1016.85,180,1.29,-4.10,-52,1
1579877867,66.97,995.10,1016.79,180,1.28,-4.18,-51,1
1579877927,67.05,995.07,1016.75,180,1.25,-4.19,-53,1
1579877987,67.12,995.05,1016.74,180,1.20,-4.23,-49,1
1579878048,67.06,995.04,1016.72,180,1.18,-4.26,-51,1
1579878108,67.24,995.03,1016.71,180,1.12,-4.28,-53,1
1579878168,67.35,995.06,1016.74,180,1.06,-4.31,-51,1
1579878228,67.66,995.07,1016.76,180,1.01,-4.30,-52,1
1579878289,67.63,995.04,1016.73,180,1.00,-4.32,-52,1
1579878349,67.85,995.06,1016.74,180,0.93,-4.34,-50,1
1579878409,67.99,995.07,1016.75,180,0.89,-4.35,-49,1
1579878469,68.27,995.09,1016.78,180,0.86,-4.32,-54,1
1579878529,69.18,995.07,1016.76,180,0.85,-4.16,-50,1
1579878589,68.51,995.04,1016.72,180,0.83,-4.31,-53,1
1579878649,68.75,995.05,1016.74,180,0.78,-4.31,-51,1
1579878709,68.89,995.03,1016.72,180,0.73,-4.33,-51,1
1579878770,68.79,995.06,1016.75,180,0.72,-4.36,-54,1
1579878830,69.09,995.11,1016.79,180,0.72,-4.30,-49,1
1579878890,68.86,995.07,1016.76,180,0.71,-4.35,-48,1
1579878950,68.79,995.08,1016.76,180,0.70,-4.38,-49,1
1579879010,68.40,995.07,1016.76,180,0.70,-4.45,-54,1
1579879070,69.08,995.07,1016.75,180,0.64,-4.38,-50,1
1579879131,69.18,995.03,1016.72,180,0.63,-4.37,-49,1
1579879191,69.37,995.01,1016.70,180,0.61,-4.35,-53,1
1579879251,69.38,994.98,1016.67,180,0.62,-4.34,-50,1
1579879311,69.30,994.94,1016.63,180,0.58,-4.39,-51,1
1579879371,69.20,994.88,1016.57,180,0.56,-4.43,-50,1
1579879431,69.40,994.83,1016.51,180,0.54,-4.41,-49,1
1579879491,69.55,994.82,1016.50,180,0.52,-4.40,-48,1
1579879551,69.57,994.71,1016.40,180,0.51,-4.41,-49,1
1579879611,69.57,994.67,1016.36,180,0.49,-4.43,-50,1
1579879671,69.75,994.67,1016.36,180,0.46,-4.42,-49,1
1579879732,69.71,994.67,1016.36,180,0.44,-4.45,-48,1
1579879792,69.80,994.65,1016.34,180,0.42,-4.45,-50,1
1579879852,69.82,994.64,1016.33,180,0.39,-4.48,-51,1
1579879912,70.22,994.64,1016.33,180,0.35,-4.44,-55,1
1579879972,70.26,994.65,1016.34,180,0.33,-4.45,-51,1
1579880032,70.29,994.67,1016.35,180,0.30,-4.48,-50,1
1579880093,70.29,994.68,1016.37,180,0.26,-4.51,-51,1
1579880153,70.50,994.72,1016.40,180,0.24,-4.49,-54,1
1579880213,70.62,994.72,1016.41,180,0.21,-4.50,-55,1
1579880273,70.69,994.71,1016.39,180,0.20,-4.50,-52,1
1579880333,70.75,994.68,1016.37,180,0.20,-4.48,-49,1
1579880393,70.85,994.67,1016.35,180,0.20,-4.47,-49,1
1579880453,71.03,994.72,1016.41,180,0.20,-4.43,-51,1
1579880513,71.31,994.73,1016.41,180,0.16,-4.42,-49,1
1579880573,71.20,994.71,1016.39,180,0.18,-4.42,-51,1
1579880633,71.33,994.73,1016.42,180,0.17,-4.40,-51,1
1579880694,71.30,994.70,1016.39,180,0.17,-4.41,-49,1
1579880754,71.43,994.72,1016.40,180,0.17,-4.39,-54,1
1579880814,71.39,994.73,1016.42,180,0.20,-4.37,-52,1
1579880874,71.51,994.71,1016.39,180,0.20,-4.34,-57,1
1579880934,71.36,994.73,1016.41,180,0.17,-4.40,-48,1
1579880994,71.41,994.70,1016.38,180,0.20,-4.36,-51,1
1579881054,71.57,994.67,1016.36,180,0.17,-4.36,-52,1
1579881114,71.75,994.64,1016.32,180,0.17,-4.33,-48,1
1579881174,71.76,994.63,1016.32,180,0.18,-4.32,-53,1
1579881234,71.99,994.69,1016.37,180,0.16,-4.29,-55,1
1579881294,71.85,994.69,1016.38,180,0.16,-4.32,-51,1
1579881354,71.96,994.71,1016.40,180,0.15,-4.31,-52,1
1579881414,71.96,994.76,1016.45,180,0.16,-4.30,-49,1
1579881475,72.20,994.76,1016.45,180,0.13,-4.28,-49,1
1579881535,72.24,994.76,1016.45,180,0.13,-4.27,-55,1
1579881595,72.43,994.70,1016.39,180,0.09,-4.28,-51,1
1579881718,72.71,994.71,1016.39,180,0.12,-4.20,-50,1
1579881778,72.68,994.69,1016.37,180,0.10,-4.22,-53,1
1579881838,72.89,994.71,1016.39,180,0.12,-4.17,-50,1
1579881898,72.78,994.69,1016.38,180,0.10,-4.21,-53,1
1579881958,72.59,994.69,1016.38,180,0.13,-4.21,-52,1
1579882018,72.85,994.70,1016.39,180,0.13,-4.16,-53,1
1579882078,72.97,994.75,1016.43,180,0.11,-4.16,-51,1
1579882139,72.85,994.77,1016.45,180,0.09,-4.20,-52,1
1579882199,72.71,994.80,1016.48,180,0.09,-4.23,-54,1
1579882259,72.78,994.79,1016.48,180,0.09,-4.22,-52,1
1579882319,72.67,994.84,1016.52,180,0.07,-4.25,-57,1
1579882379,72.90,994.88,1016.56,180,0.05,-4.23,-51,1
1579882439,72.92,994.89,1016.58,180,0.03,-4.25,-55,1
1579882499,72.84,994.88,1016.57,180,0.04,-4.25,-55,1
1579882559,72.98,994.86,1016.55,180,0.02,-4.25,-58,1
1579882619,73.40,994.85,1016.53,180,0.02,-4.17,-56,1
1579882680,73.15,994.82,1016.51,180,0.01,-4.22,-54,1
1579882740,73.32,994.82,1016.51,180,-0.04,-4.24,-53,1
1579882800,73.29,994.81,1016.50,180,-0.05,-4.26,-49,1
1579882860,73.42,994.82,1016.50,180,-0.04,-4.22,-49,1
1579882920,73.87,994.83,1016.52,180,-0.06,-4.16,-54,1
1579882980,73.83,994.82,1016.50,180,-0.09,-4.20,-51,1
1579883040,73.92,994.78,1016.47,180,-0.06,-4.15,-50,1
1579883100,74.05,994.76,1016.45,180,-0.05,-4.12,-53,1
1579883163,73.84,994.73,1016.41,180,-0.07,-4.18,-51,1
1579883223,73.87,994.71,1016.40,180,-0.09,-4.19,-52,1
1579883283,73.85,994.63,1016.32,180,-0.09,-4.20,-52,1
1579883343,74.06,994.60,1016.28,180,-0.11,-4.18,-50,1
1579883404,74.04,994.63,1016.31,180,-0.12,-4.19,-49,1
1579883464,74.15,994.63,1016.31,180,-0.14,-4.19,-49,1
1579883524,74.23,994.58,1016.27,180,-0.15,-4.19,-50,1
1579883584,74.30,994.61,1016.30,180,-0.18,-4.20,-50,1
1579883644,74.32,994.58,1016.27,180,-0.20,-4.22,-47,1
1579883704,74.42,994.66,1016.34,180,-0.22,-4.22,-57,1
1579883764,74.31,994.66,1016.34,180,-0.25,-4.27,-54,1
1579883824,74.42,994.68,1016.36,180,-0.25,-4.25,-50,1
1579883885,74.39,994.72,1016.41,180,-0.28,-4.28,-55,1
1579883945,74.43,994.71,1016.40,180,-0.30,-4.29,-47,1
1579884005,74.65,994.75,1016.44,180,-0.32,-4.27,-53,1
1579884065,74.45,994.78,1016.47,180,-0.32,-4.31,-52,1
1579884125,74.64,994.75,1016.44,180,-0.36,-4.31,-52,1
1579884185,74.74,994.75,1016.43,180,-0.36,-4.30,-47,1
1579884245,74.91,994.73,1016.41,180,-0.40,-4.31,-52,1
1579884305,74.98,994.76,1016.45,180,-0.40,-4.29,-54,1
1579884365,75.14,994.84,1016.52,180,-0.45,-4.31,-54,1
1579884426,75.96,994.90,1016.59,180,-0.42,-4.14,-55,1
1579884486,75.52,994.91,1016.59,180,-0.45,-4.25,-53,1
1579884546,76.12,994.93,1016.61,180,-0.45,-4.14,-52,1
1579884606,75.76,994.91,1016.60,180,-0.49,-4.24,-54,1
1579884666,75.69,994.88,1016.57,180,-0.46,-4.23,-48,1
1579884726,76.01,994.86,1016.54,180,-0.49,-4.20,-53,1
1579884786,75.73,994.86,1016.55,180,-0.51,-4.27,-48,1
1579884846,75.59,994.87,1016.55,180,-0.50,-4.28,-50,1
1579884906,76.03,994.80,1016.49,180,-0.56,-4.26,-53,1
1579884966,75.93,994.86,1016.55,180,-0.57,-4.29,-52,1
1579885026,76.11,994.85,1016.54,180,-0.60,-4.29,-51,1
1579885086,76.06,994.91,1016.60,180,-0.60,-4.30,-53,1
1579885146,75.89,994.92,1016.61,180,-0.60,-4.33,-49,1
1579885207,76.09,994.97,1016.65,180,-0.64,-4.33,-46,1
1579885267,76.20,994.92,1016.61,180,-0.66,-4.33,-49,1
1579885327,76.10,994.89,1016.58,180,-0.68,-4.37,-47,1
1579885387,76.49,994.88,1016.57,180,-0.70,-4.32,-50,1
1579885447,76.52,994.84,1016.53,180,-0.71,-4.32,-50,1
1579885507,76.57,994.84,1016.53,180,-0.72,-4.32,-54,1
1579885567,76.63,994.92,1016.60,180,-0.75,-4.34,-47,1
1579885627,76.62,995.01,1016.70,180,-0.76,-4.36,-53,1
1579885687,76.90,995.05,1016.74,180,-0.79,-4.34,-51,1
1579885747,76.93,995.08,1016.77,180,-0.80,-4.34,-51,1
1579885807,77.13,995.11,1016.79,180,-0.83,-4.33,-53,1
1579885867,76.93,995.09,1016.77,180,-0.82,-4.36,-50,1
1579885927,77.05,995.05,1016.74,180,-0.82,-4.34,-45,1
1579885988,77.30,995.06,1016.75,180,-0.83,-4.30,-52,1
1579886048,77.20,995.12,1016.81,180,-0.82,-4.31,-50,1
1579886108,77.70,995.12,1016.81,180,-0.88,-4.29,-53,1
1579886169,77.45,995.20,1016.89,180,-0.86,-4.31,-51,1
1579886229,77.50,995.18,1016.86,180,-0.87,-4.31,-54,1
1579886289,77.38,995.16,1016.85,180,-0.89,-4.35,-50,1
1579886349,77.27,995.13,1016.82,180,-0.88,-4.36,-51,1
1579886409,77.68,995.10,1016.78,180,-0.94,-4.35,-52,1
1579886469,77.59,995.10,1016.78,180,-0.93,-4.35,-47,1
1579886529,77.56,995.14,1016.83,180,-0.93,-4.36,-50,1
1579886589,77.64,995.23,1016.92,180,-0.94,-4.35,-55,1
1579886650,77.57,995.25,1016.93,180,-0.95,-4.38,-54,1
1579886710,77.91,995.33,1017.01,180,-0.99,-4.36,-50,1
1579886770,77.57,995.34,1017.03,180,-0.98,-4.41,-54,1
1579886830,77.53,995.33,1017.02,180,-0.99,-4.42,-52,1
1579886890,77.28,995.35,1017.04,180,-1.00,-4.47,-55,1
1579886950,78.02,995.40,1017.09,180,-1.05,-4.40,-50,1
1579887010,78.08,995.43,1017.12,180,-1.06,-4.40,-54,1
1579887070,78.17,995.47,1017.15,180,-1.07,-4.39,-52,1
1579887130,78.60,995.47,1017.16,180,-1.08,-4.33,-56,1
1579887190,77.98,995.41,1017.10,180,-1.08,-4.43,-51,1
1579887251,78.22,995.42,1017.10,180,-1.10,-4.41,-49,1
1579887311,78.03,995.41,1017.10,180,-1.08,-4.42,-50,1
1579887371,78.01,995.43,1017.12,180,-1.09,-4.44,-52,1
1579887431,78.29,995.44,1017.12,180,-1.08,-4.38,-54,1
1579887492,78.07,995.43,1017.11,180,-1.09,-4.43,-53,1
1579887552,77.87,995.44,1017.13,180,-1.09,-4.46,-55,1
1579887612,78.13,995.46,1017.15,180,-1.11,-4.44,-54,1
1579887672,78.47,995.48,1017.17,180,-1.13,-4.40,-55,1
1579887732,78.10,995.51,1017.20,180,-1.13,-4.46,-50,1
1579887792,78.68,995.55,1017.23,180,-1.17,-4.40,-51,1
1579887852,78.24,995.53,1017.22,180,-1.15,-4.46,-50,1
1579887913,78.95,995.51,1017.19,180,-1.20,-4.39,-52,1
1579887973,78.56,995.51,1017.20,180,-1.16,-4.41,-51,1
1579888033,78.59,995.45,1017.14,180,-1.16,-4.41,-49,1
1579888093,78.50,995.50,1017.19,180,-1.15,-4.41,-55,1
1579888153,78.44,995.53,1017.22,180,-1.17,-4.44,-53,1
1579888213,78.53,995.54,1017.23,180,-1.19,-4.45,-55,1
1579888273,78.18,995.59,1017.27,180,-1.19,-4.51,-52,1
1579888333,78.35,995.61,1017.30,180,-1.20,-4.49,-55,1
1579888394,78.58,995.59,1017.28,180,-1.22,-4.47,-52,1
1579888454,78.32,995.61,1017.29,180,-1.22,-4.51,-52,1
1579888514,78.50,995.59,1017.27,180,-1.23,-4.49,-54,1
1579888574,78.92,995.57,1017.26,180,-1.26,-4.45,-54,1
1579888634,79.00,995.57,1017.25,180,-1.28,-4.46,-53,1
1579888694,78.85,995.56,1017.24,180,-1.26,-4.46,-54,1
1579888754,78.56,995.55,1017.24,180,-1.26,-4.51,-54,1
1579888814,78.82,995.51,1017.20,180,-1.28,-4.48,-50,1
1579888875,78.83,995.47,1017.16,180,-1.27,-4.47,-48,1
1579888935,78.83,995.46,1017.15,180,-1.29,-4.49,-50,1
1579888995,78.84,995.49,1017.17,180,-1.27,-4.47,-54,1
1579889055,79.06,995.50,1017.18,180,-1.29,-4.45,-53,1
1579889116,78.67,995.50,1017.19,180,-1.28,-4.51,-51,1
1579889176,78.86,995.50,1017.19,180,-1.29,-4.49,-50,1
1579889236,78.89,995.46,1017.15,180,-1.31,-4.50,-52,1
1579889296,78.78,995.41,1017.10,180,-1.30,-4.51,-53,1
1579889356,79.08,995.41,1017.10,180,-1.32,-4.48,-51,1
1579889417,79.01,995.43,1017.11,180,-1.33,-4.50,-50,1
1579889477,79.34,995.42,1017.11,180,-1.36,-4.47,-53,1
1579889537,79.18,995.38,1017.07,180,-1.34,-4.48,-49,1
1579889597,79.07,995.33,1017.01,180,-1.34,-4.50,-49,1
1579889657,79.17,995.36,1017.05,180,-1.34,-4.49,-54,1
1579889717,79.16,995.29,1016.98,180,-1.36,-4.51,-47,1
1579889777,79.15,995.28,1016.96,180,-1.37,-4.52,-51,1
1579889837,79.23,995.23,1016.92,180,-1.37,-4.50,-52,1
1579889898,79.15,995.22,1016.90,180,-1.37,-4.52,-48,1
1579889958,79.24,995.21,1016.90,180,-1.39,-4.52,-49,1
1579890018,79.48,995.22,1016.91,180,-1.40,-4.49,-50,1
1579890078,79.49,995.29,1016.97,180,-1.41,-4.50,-49,1
1579890138,79.53,995.25,1016.93,180,-1.41,-4.49,-53,1
1579890198,79.49,995.21,1016.89,180,-1.42,-4.51,-49,1
1579890259,79.41,995.20,1016.89,180,-1.44,-4.54,-49,1
1579890319,79.57,995.28,1016.97,180,-1.43,-4.50,-49,1
1579890379,79.53,995.32,1017.01,180,-1.46,-4.54,-52,1
1579890439,79.49,995.41,1017.10,180,-1.47,-4.56,-51,1
1579890499,79.54,995.42,1017.10,180,-1.46,-4.54,-50,1
1579890560,79.52,995.41,1017.09,180,-1.47,-4.55,-50,1
1579890620,79.64,995.40,1017.08,180,-1.49,-4.55,-54,1
1579890680,79.73,995.37,1017.06,180,-1.49,-4.54,-56,1
1579890740,79.88,995.31,1017.00,180,-1.49,-4.51,-52,1
1579890803,79.76,995.35,1017.04,180,-1.48,-4.52,-51,1
1579890864,79.84,995.35,1017.04,180,-1.48,-4.51,-50,1
1579890924,79.73,995.38,1017.07,180,-1.47,-4.52,-52,1
1579890984,79.81,995.33,1017.02,180,-1.46,-4.50,-54,1
1579891045,80.01,995.29,1016.98,180,-1.48,-4.48,-55,1
1579891106,79.96,995.27,1016.95,180,-1.49,-4.50,-50,1
1579891167,79.89,995.27,1016.96,180,-1.48,-4.50,-53,1
1579891227,79.99,995.20,1016.89,180,-1.48,-4.48,-50,1
1579891287,79.95,995.09,1016.77,180,-1.49,-4.50,-48,1
1579891348,79.80,994.98,1016.67,180,-1.48,-4.52,-49,1
1579891408,79.92,995.00,1016.68,180,-1.49,-4.51,-55,1
1579891468,79.83,994.97,1016.65,180,-1.49,-4.52,-52,1
1579891529,79.75,994.99,1016.67,180,-1.51,-4.55,-47,1
1579891590,80.02,994.99,1016.68,180,-1.52,-4.52,-49,1
1579891650,80.13,994.98,1016.67,180,-1.53,-4.51,-48,1
1579891711,80.19,994.97,1016.66,180,-1.53,-4.50,-50,1
1579891771,80.03,994.95,1016.64,180,-1.53,-4.53,-52,1
1579891832,80.31,994.86,1016.54,180,-1.52,-4.47,-53,1
1579891892,80.22,994.78,1016.46,180,-1.52,-4.49,-48,1
1579891952,80.47,994.72,1016.41,180,-1.53,-4.45,-51,1
1579892013,80.36,994.71,1016.40,180,-1.52,-4.46,-48,1
1579892073,80.41,994.67,1016.35,180,-1.50,-4.44,-52,1
1579892133,80.54,994.71,1016.40,180,-1.50,-4.41,-50,1
1579892194,80.31,994.68,1016.37,180,-1.53,-4.48,-50,1
1579892317,80.51,994.68,1016.37,180,-1.53,-4.45,-50,1
1579892377,80.59,994.65,1016.33,180,-1.57,-4.47,-50,1
1579892437,80.50,994.64,1016.33,180,-1.54,-4.46,-51,1
1579892498,80.36,994.65,1016.34,180,-1.59,-4.53,-51,1
1579892559,80.34,994.60,1016.29,180,-1.60,-4.54,-53,1
1579892619,80.31,994.61,1016.30,180,-1.59,-4.54,-48,1
1579892680,80.31,994.63,1016.32,180,-1.59,-4.54,-48,1
1579892740,80.39,994.61,1016.30,180,-1.62,-4.55,-51,1
1579892800,80.38,994.60,1016.29,180,-1.60,-4.54,-52,1
1579892861,80.60,994.61,1016.30,180,-1.64,-4.54,-50,1
1579892921,80.32,994.63,1016.31,180,-1.64,-4.59,-53,1
1579892981,80.39,994.67,1016.35,180,-1.65,-4.58,-54,1
1579893042,80.66,994.62,1016.31,180,-1.67,-4.56,-54,1
1579893103,80.52,994.65,1016.33,180,-1.67,-4.58,-48,1
1579893164,80.73,994.53,1016.22,180,-1.70,-4.58,-54,1
1579893224,80.59,994.56,1016.24,180,-1.69,-4.59,-50,1
1579893285,80.60,994.50,1016.19,180,-1.68,-4.58,-51,1
1579893345,80.77,994.60,1016.29,180,-1.73,-4.60,-54,1
1579893406,80.73,994.59,1016.28,180,-1.72,-4.60,-49,1
1579893469,80.67,994.60,1016.29,180,-1.71,-4.60,-51,1
1579893529,81.20,994.60,1016.29,180,-1.72,-4.52,-52,1
1579893590,80.70,994.54,1016.23,180,-1.69,-4.57,-51,1
1579893651,80.74,994.51,1016.19,180,-1.70,-4.57,-52,1
1579893712,80.70,994.50,1016.19,180,-1.70,-4.58,-53,1
1579893772,80.81,994.56,1016.25,180,-1.72,-4.58,-50,1
1579893833,80.88,994.58,1016.26,180,-1.73,-4.58,-51,1
1579893893,80.75,994.47,1016.16,180,-1.71,-4.58,-51,1
1579893954,80.70,994.57,1016.26,180,-1.72,-4.60,-53,1
1579894015,81.02,994.55,1016.24,180,-1.73,-4.56,-50,1
1579894076,80.41,994.59,1016.28,180,-1.73,-4.66,-54,1
1579894136,81.14,994.65,1016.34,180,-1.77,-4.58,-52,1
1579894198,80.95,994.66,1016.35,180,-1.79,-4.63,-48,1
1579894259,80.92,994.72,1016.41,180,-1.77,-4.61,-50,1
1579894319,81.01,994.80,1016.48,180,-1.79,-4.62,-50,1
1579894380,80.97,994.83,1016.52,180,-1.79,-4.63,-53,1
1579894440,80.98,994.77,1016.45,180,-1.80,-4.63,-48,1
1579894501,81.02,994.81,1016.50,180,-1.80,-4.63,-52,1
1579894563,80.87,994.83,1016.52,180,-1.78,-4.63,-53,1
1579894623,80.98,994.81,1016.50,180,-1.78,-4.61,-54,1
1579894683,80.90,994.79,1016.48,180,-1.78,-4.63,-50,1
1579894743,80.83,994.82,1016.51,180,-1.77,-4.63,-51,1
1579894804,80.87,994.91,1016.59,180,-1.77,-4.62,-53,1
1579894864,80.77,994.93,1016.62,180,-1.78,-4.65,-47,1
1579894924,80.80,995.00,1016.69,180,-1.78,-4.64,-49,1
1579894984,80.74,995.05,1016.74,180,-1.77,-4.64,-49,1
1579895044,80.79,995.07,1016.76,180,-1.78,-4.65,-53,1
1579895104,80.81,995.10,1016.79,180,-1.80,-4.66,-54,1
1579895165,80.80,995.04,1016.73,180,-1.81,-4.67,-51,1
1579895225,80.71,994.97,1016.66,180,-1.78,-4.66,-50,1
1579895285,80.67,994.97,1016.66,180,-1.81,-4.69,-49,1
1579895345,80.81,995.01,1016.69,180,-1.83,-4.69,-51,1
1579895405,80.91,995.03,1016.71,180,-1.85,-4.69,-54,1
1579895466,81.28,995.00,1016.68,180,-1.83,-4.61,-54,1
1579895528,80.96,995.00,1016.68,180,-1.87,-4.70,-55,1
1579895654,80.90,995.05,1016.74,180,-1.83,-4.68,-50,1
1579895719,80.74,995.03,1016.72,180,-1.84,-4.71,-49,1
1579895782,80.80,995.06,1016.75,180,-1.86,-4.72,-52,1
1579895844,80.74,995.06,1016.74,180,-1.84,-4.71,-51,1
1579895904,80.75,995.08,1016.76,180,-1.85,-4.72,-51,1
1579895964,80.87,995.13,1016.82,180,-1.86,-4.71,-52,1
1579896024,80.79,995.19,1016.88,180,-1.86,-4.72,-52,1
1579896085,80.89,995.23,1016.92,180,-1.87,-4.72,-54,1
1579896145,80.80,995.29,1016.98,180,-1.87,-4.73,-53,1
1579896205,80.94,995.28,1016.96,180,-1.90,-4.74,-52,1
1579896266,80.77,995.29,1016.98,180,-1.88,-4.75,-48,1
1579896326,80.59,995.32,1017.01,180,-1.90,-4.79,-52,1
1579896386,80.87,995.29,1016.98,180,-1.91,-4.76,-51,1
1579896446,80.89,995.29,1016.97,180,-1.91,-4.76,-55,1
1579896506,80.70,995.32,1017.01,180,-1.90,-4.78,-49,1
1579896567,80.74,995.31,1017.00,180,-1.90,-4.77,-51,1
1579896627,80.84,995.24,1016.92,180,-1.91,-4.76,-55,1
1579896687,80.81,995.17,1016.86,180,-1.91,-4.77,-50,1
1579896747,80.89,995.18,1016.86,180,-1.93,-4.78,-51,1
1579896807,80.80,995.22,1016.91,180,-1.91,-4.77,-51,1
1579896868,80.86,995.19,1016.88,180,-1.94,-4.79,-47,1
1579896928,80.98,995.20,1016.88,180,-1.97,-4.80,-49,1
1579896988,81.07,995.20,1016.89,180,-1.98,-4.80,-51,1
1579897048,81.03,995.23,1016.92,180,-1.98,-4.80,-51,1
1579897108,81.07,995.24,1016.93,180,-1.98,-4.79,-49,1
1579897168,81.02,995.29,1016.98,180,-1.97,-4.79,-52,1
1579897229,80.88,995.28,1016.97,180,-1.96,-4.81,-52,1
1579897289,81.00,995.30,1016.99,180,-1.99,-4.82,-49,1
1579897349,80.88,995.29,1016.98,180,-1.98,-4.83,-51,1
1579897409,81.16,995.29,1016.98,180,-2.01,-4.81,-51,1
1579897470,81.10,995.35,1017.03,180,-2.02,-4.83,-53,1
1579897530,80.94,995.39,1017.08,180,-1.99,-4.83,-53,1
1579897590,80.81,995.42,1017.11,180,-1.99,-4.85,-50,1
1579897650,80.88,995.41,1017.10,180,-1.99,-4.84,-52,1
1579897710,80.94,995.42,1017.11,180,-1.99,-4.83,-51,1
1579897771,80.98,995.36,1017.04,180,-2.01,-4.84,-49,1
1579897831,80.98,995.37,1017.06,180,-2.00,-4.83,-50,1
1579897891,80.91,995.39,1017.08,180,-2.00,-4.84,-52,1
1579897952,80.91,995.41,1017.10,180,-1.99,-4.83,-52,1
1579898012,80.84,995.42,1017.10,180,-2.00,-4.85,-53,1
1579898072,80.83,995.44,1017.13,180,-2.01,-4.86,-52,1
1579898133,81.01,995.44,1017.13,180,-2.02,-4.84,-51,1
1579898193,80.80,995.45,1017.14,180,-2.01,-4.87,-52,1
1579898254,81.01,995.47,1017.16,180,-2.04,-4.86,-52,1
1579898314,80.85,995.47,1017.16,180,-2.04,-4.89,-53,1
1579898374,80.76,995.52,1017.20,180,-2.02,-4.88,-55,1
1579898435,81.16,995.49,1017.18,180,-2.06,-4.86,-51,1
1579898495,81.00,995.51,1017.19,180,-2.05,-4.87,-50,1
1579898555,80.94,995.47,1017.16,180,-2.05,-4.88,-53,1
1579898616,81.07,995.44,1017.13,180,-2.08,-4.89,-52,1
1579898676,80.87,995.46,1017.15,180,-2.07,-4.92,-50,1
1579898736,81.06,995.46,1017.14,180,-2.10,-4.91,-50,1
1579898799,81.15,995.50,1017.19,180,-2.12,-4.92,-55,1
1579898860,81.34,995.52,1017.21,180,-2.13,-4.90,-53,1
1579898922,81.14,995.52,1017.20,180,-2.11,-4.91,-51,1
1579898984,81.23,995.49,1017.18,180,-2.15,-4.94,-49,1
1579899045,81.21,995.49,1017.18,180,-2.11,-4.90,-52,1
1579899170,81.17,995.46,1017.15,180,-2.12,-4.92,-49,1
1579899230,81.06,995.48,1017.16,180,-2.11,-4.92,-47,1
1579899292,81.13,995.53,1017.21,180,-2.14,-4.94,-55,1
1579899354,81.15,995.52,1017.20,180,-2.14,-4.94,-54,1
1579899416,81.23,995.51,1017.19,180,-2.15,-4.93,-51,1
1579899479,81.29,995.47,1017.16,180,-2.17,-4.94,-51,1
1579899541,81.11,995.40,1017.09,180,-2.18,-4.98,-51,1
1579899602,81.22,995.40,1017.09,180,-2.18,-4.97,-53,1
1579899663,81.28,995.41,1017.10,180,-2.19,-4.97,-50,1
1579899723,81.34,995.36,1017.05,180,-2.20,-4.97,-53,1
1579899784,81.32,995.32,1017.01,180,-2.21,-4.98,-49,1
1579899844,81.37,995.31,1017.00,180,-2.23,-4.99,-51,1
1579899904,81.22,995.30,1016.99,180,-2.22,-5.00,-50,1
1579899964,81.45,995.25,1016.93,180,-2.24,-4.99,-52,1
1579900025,81.43,995.32,1017.00,180,-2.26,-5.01,-53,1
1579900085,81.40,995.22,1016.91,180,-2.25,-5.01,-51,1
1579900145,81.45,995.21,1016.90,180,-2.25,-5.00,-48,1
1579900206,81.37,995.22,1016.91,180,-2.25,-5.01,-50,1
1579900266,81.38,995.23,1016.91,180,-2.25,-5.01,-48,1
1579900326,81.44,995.18,1016.87,180,-2.26,-5.01,-50,1
1579900386,81.57,995.17,1016.86,180,-2.30,-5.03,-48,1
1579900447,81.91,995.16,1016.84,180,-2.30,-4.97,-52,1
1579900507,81.59,995.16,1016.85,180,-2.30,-5.02,-48,1
1579900567,81.52,995.13,1016.81,180,-2.29,-5.02,-51,1
1579900627,81.55,995.14,1016.83,180,-2.31,-5.04,-49,1
1579900688,81.57,995.14,1016.83,180,-2.31,-5.04,-49,1
1579900748,81.76,995.16,1016.85,180,-2.37,-5.06,-51,1
1579900808,81.75,995.08,1016.77,180,-2.36,-5.06,-55,1
1579900869,81.80,995.02,1016.70,180,-2.36,-5.05,-49,1
1579900929,81.83,995.08,1016.76,180,-2.37,-5.05,-52,1
1579900989,81.71,995.07,1016.75,180,-2.36,-5.06,-51,1
1579901050,81.68,995.10,1016.79,180,-2.36,-5.07,-52,1
1579901110,81.73,995.13,1016.81,180,-2.36,-5.06,-53,1
1579901170,81.69,995.07,1016.76,180,-2.35,-5.06,-49,1
1579901230,81.86,995.04,1016.73,180,-2.37,-5.05,-50,1
1579901290,81.92,995.07,1016.75,180,-2.38,-5.05,-54,1
1579901350,81.75,995.09,1016.78,180,-2.38,-5.08,-52,1
1579901410,81.66,995.07,1016.76,180,-2.36,-5.07,-48,1
1579901470,81.81,995.12,1016.81,180,-2.37,-5.06,-50,1
1579901531,81.67,995.15,1016.84,180,-2.36,-5.07,-50,1
1579901591,81.68,995.16,1016.84,180,-2.37,-5.08,-51,1
1579901651,81.82,995.19,1016.88,180,-2.40,-5.08,-55,1
1579901711,81.72,995.20,1016.89,180,-2.37,-5.07,-50,1
1579901771,81.69,995.19,1016.88,180,-2.37,-5.08,-55,1
1579901831,81.59,995.14,1016.82,180,-2.38,-5.10,-54,1
1579901891,81.96,995.12,1016.80,180,-2.40,-5.06,-50,1
1579901952,81.79,995.14,1016.83,180,-2.39,-5.08,-52,1
1579902012,81.79,995.09,1016.78,180,-2.40,-5.09,-56,1
1579902072,81.88,995.12,1016.80,180,-2.42,-5.09,-52,1
1579902132,81.85,995.10,1016.79,180,-2.42,-5.10,-51,1
1579902192,81.63,995.11,1016.80,180,-2.42,-5.13,-52,1
1579902252,82.01,995.10,1016.79,180,-2.45,-5.10,-55,1
1579902312,81.76,995.06,1016.75,180,-2.44,-5.13,-50,1
1579902373,81.94,995.06,1016.74,180,-2.46,-5.12,-49,1
1579902433,81.91,994.99,1016.67,180,-2.46,-5.13,-51,1
1579902493,81.94,995.00,1016.69,180,-2.45,-5.11,-52,1
1579902553,82.01,995.00,1016.68,180,-2.47,-5.12,-53,1
1579902613,81.99,995.01,1016.69,180,-2.47,-5.12,-51,1
1579902673,81.95,995.03,1016.72,180,-2.48,-5.14,-51,1
1579902733,81.95,995.09,1016.78,180,-2.49,-5.15,-49,1
1579902794,81.92,995.08,1016.76,180,-2.50,-5.17,-50,1
1579902854,82.03,995.08,1016.76,180,-2.52,-5.17,-53,1
1579902914,82.00,995.18,1016.86,180,-2.51,-5.16,-46,1
1579902974,82.07,995.21,1016.89,180,-2.51,-5.15,-51,1
1579903034,81.96,995.07,1016.76,180,-2.51,-5.17,-49,1
1579903094,81.82,995.08,1016.77,180,-2.51,-5.19,-54,1
1579903154,81.97,995.03,1016.72,180,-2.50,-5.16,-49,1
1579903214,81.97,994.99,1016.68,180,-2.51,-5.17,-50,1
1579903274,81.95,995.00,1016.69,180,-2.50,-5.16,-52,1
1579903335,81.92,995.04,1016.73,180,-2.51,-5.18,-48,1
1579903395,81.99,995.04,1016.73,180,-2.52,-5.17,-53,1
1579903455,81.89,995.05,1016.73,180,-2.50,-5.17,-51,1
1579903515,81.94,995.03,1016.71,180,-2.51,-5.17,-50,1
1579903575,81.83,995.04,1016.72,180,-2.51,-5.19,-53,1
1579903635,81.90,994.96,1016.65,180,-2.51,-5.18,-52,1
1579903695,81.89,995.04,1016.72,180,-2.54,-5.21,-52,1
1579903755,81.90,995.01,1016.70,180,-2.54,-5.21,-48,1
1579903815,81.90,995.03,1016.72,180,-2.54,-5.21,-53,1
1579903875,81.80,995.04,1016.73,180,-2.53,-5.21,-52,1
1579903935,81.71,994.93,1016.62,180,-2.52,-5.22,-50,1
1579903995,81.77,994.91,1016.59,180,-2.53,-5.22,-50,1
1579904055,81.68,994.91,1016.60,180,-2.52,-5.22,-49,1
1579904115,81.74,994.88,1016.57,180,-2.54,-5.23,-52,1
1579904175,81.76,994.85,1016.53,180,-2.54,-5.23,-50,1
1579904236,81.78,994.82,1016.51,180,-2.54,-5.23,-50,1
1579904296,81.80,994.78,1016.47,180,-2.55,-5.23,-53,1
1579904356,81.75,994.80,1016.48,180,-2.54,-5.23,-52,1
1579904416,81.80,994.82,1016.50,180,-2.57,-5.25,-54,1
1579904477,81.90,994.77,1016.45,180,-2.60,-5.27,-50,1
1579904537,81.76,994.84,1016.52,180,-2.56,-5.25,-52,1
1579904597,81.97,994.79,1016.47,180,-2.59,-5.25,-51,1
1579904657,81.99,994.79,1016.48,180,-2.58,-5.23,-56,1
1579904718,81.75,994.74,1016.43,180,-2.59,-5.28,-53,1
1579904778,81.69,994.74,1016.43,180,-2.57,-5.27,-53,1
1579904838,81.69,994.71,1016.40,180,-2.56,-5.26,-54,1
1579904898,81.69,994.72,1016.40,180,-2.58,-5.28,-54,1
1579904959,81.71,994.72,1016.40,180,-2.59,-5.29,-55,1
1579905019,81.68,994.73,1016.41,180,-2.58,-5.28,-56,1
1579905079,81.65,994.75,1016.44,180,-2.55,-5.26,-53,1
1579905139,81.55,994.82,1016.51,180,-2.55,-5.27,-55,1
1579905199,81.62,994.88,1016.57,180,-2.57,-5.28,-55,1
1579905260,81.58,994.78,1016.47,180,-2.54,-5.26,-54,1
1579905320,81.55,994.79,1016.48,180,-2.57,-5.29,-54,1
1579905380,81.56,994.77,1016.46,180,-2.55,-5.27,-50,1
1579905440,81.10,994.78,1016.47,180,-2.55,-5.35,-50,1
1579905500,81.49,994.79,1016.48,180,-2.54,-5.28,-51,1
1579905563,81.48,994.77,1016.46,180,-2.56,-5.30,-57,1
1579905623,81.46,994.79,1016.47,180,-2.55,-5.29,-54,1
1579905684,81.41,994.73,1016.42,180,-2.54,-5.29,-54,1
1579905744,81.36,994.75,1016.44,180,-2.52,-5.28,-52,1
1579905804,81.37,994.79,1016.48,180,-2.52,-5.27,-50,1
1579905864,81.38,994.79,1016.48,180,-2.52,-5.27,-48,1
1579905924,81.30,994.81,1016.49,180,-2.52,-5.28,-51,1
1579905984,81.21,994.84,1016.52,180,-2.51,-5.29,-53,1
1579906044,81.23,994.87,1016.56,180,-2.52,-5.30,-48,1
1579906104,81.00,994.84,1016.53,180,-2.50,-5.32,-50,1
1579906165,81.19,994.88,1016.57,180,-2.52,-5.30,-54,1
1579906225,81.14,994.83,1016.52,180,-2.50,-5.29,-52,1
1579906285,81.10,994.88,1016.57,180,-2.49,-5.29,-58,1
1579906345,80.82,994.85,1016.54,180,-2.47,-5.32,-50,1
1579906405,81.13,994.83,1016.52,180,-2.49,-5.28,-49,1
1579906465,81.03,994.80,1016.48,180,-2.49,-5.30,-54,1
1579906525,81.18,994.78,1016.47,180,-2.51,-5.30,-52,1
1579906585,81.06,994.78,1016.47,180,-2.52,-5.32,-53,1
1579906646,80.93,994.80,1016.48,180,-2.51,-5.34,-49,1
1579906706,81.08,994.80,1016.48,180,-2.53,-5.33,-51,1
1579906766,81.06,994.81,1016.50,180,-2.53,-5.33,-56,1
1579906826,81.00,994.84,1016.53,180,-2.51,-5.32,-53,1
1579906886,81.05,994.87,1016.56,180,-2.51,-5.32,-47,1
1579906946,81.00,994.89,1016.58,180,-2.52,-5.34,-55,1
1579907006,81.00,994.89,1016.58,180,-2.52,-5.34,-51,1
1579907066,81.00,994.87,1016.56,180,-2.52,-5.34,-48,1
1579907126,81.00,994.89,1016.58,180,-2.51,-5.33,-56,1
1579907186,81.21,994.88,1016.57,180,-2.51,-5.29,-50,1
1579907246,81.04,994.84,1016.53,180,-2.51,-5.32,-54,1
1579907306,80.96,994.80,1016.49,180,-2.52,-5.34,-53,1
1579907366,80.91,994.84,1016.52,180,-2.52,-5.35,-48,1
1579907427,80.93,994.81,1016.50,180,-2.53,-5.36,-55,1
1579907487,80.94,994.85,1016.54,180,-2.53,-5.35,-53,1
1579907547,81.00,994.83,1016.51,180,-2.50,-5.32,-52,1
1579907607,80.94,994.77,1016.45,180,-2.53,-5.35,-49,1
1579907667,80.95,994.71,1016.40,180,-2.52,-5.34,-52,1
1579907727,81.13,994.74,1016.43,180,-2.54,-5.33,-49,1
1579907787,81.16,994.72,1016.41,180,-2.52,-5.31,-53,1
1579907847,80.90,994.65,1016.34,180,-2.55,-5.38,-53,1
1579907907,80.91,994.66,1016.34,180,-2.52,-5.35,-52,1
1579907967,80.93,994.63,1016.31,180,-2.51,-5.34,-53,1
1579908027,80.92,994.60,1016.28,180,-2.53,-5.36,-51,1
1579908087,80.97,994.53,1016.22,180,-2.53,-5.35,-51,1
1579908148,80.97,994.52,1016.21,180,-2.50,-5.32,-53,1
1579908208,80.97,994.49,1016.17,180,-2.52,-5.34,-53,1
1579908268,81.04,994.46,1016.15,180,-2.54,-5.35,-50,1
1579908328,80.97,994.51,1016.19,180,-2.52,-5.34,-53,1
1579908388,81.08,994.51,1016.20,180,-2.52,-5.32,-53,1
1579908448,80.94,994.44,1016.13,180,-2.51,-5.33,-51,1
1579908508,80.87,994.53,1016.21,180,-2.47,-5.31,-52,1
1579908569,80.78,994.56,1016.25,180,-2.46,-5.31,-50,1
1579908629,80.82,994.59,1016.28,180,-2.44,-5.29,-51,1
1579908689,80.72,994.54,1016.23,180,-2.44,-5.30,-49,1
1579908749,80.59,994.61,1016.30,180,-2.41,-5.29,-53,1
1579908809,80.65,994.64,1016.33,180,-2.42,-5.29,-56,1
1579908869,80.63,994.64,1016.33,180,-2.42,-5.30,-51,1
1579908929,80.64,994.64,1016.32,180,-2.40,-5.28,-52,1
1579908990,80.63,994.62,1016.30,180,-2.37,-5.25,-55,1
1579909050,80.51,994.67,1016.35,180,-2.38,-5.28,-50,1
1579909110,80.53,994.66,1016.34,180,-2.35,-5.25,-48,1
1579909170,80.49,994.64,1016.33,180,-2.35,-5.25,-53,1
1579909230,80.59,994.66,1016.34,180,-2.32,-5.21,-49,1
1579909290,80.58,994.68,1016.37,180,-2.31,-5.20,-54,1
1579909350,80.52,994.68,1016.37,180,-2.30,-5.20,-52,1
1579909410,80.72,994.66,1016.35,180,-2.28,-5.15,-52,1
1579909471,80.30,994.61,1016.30,180,-2.27,-5.20,-52,1
1579909531,80.23,994.61,1016.30,180,-2.25,-5.20,-58,1
1579909591,80.24,994.63,1016.32,180,-2.27,-5.21,-50,1
1579909651,80.18,994.60,1016.28,180,-2.26,-5.21,-50,1
1579909711,80.12,994.61,1016.30,180,-2.26,-5.22,-48,1
1579909771,80.08,994.62,1016.31,180,-2.28,-5.25,-56,1
1579909832,80.10,994.58,1016.26,180,-2.27,-5.24,-51,1
1579909892,80.10,994.62,1016.31,180,-2.25,-5.22,-53,1
1579909952,80.02,994.64,1016.33,180,-2.24,-5.22,-52,1
1579910012,79.98,994.64,1016.32,180,-2.25,-5.24,-52,1
1579910072,79.92,994.57,1016.26,180,-2.27,-5.27,-52,1
1579910132,79.88,994.55,1016.23,180,-2.24,-5.24,-53,1
1579910192,79.79,994.62,1016.30,180,-2.23,-5.25,-52,1
1579910253,79.81,994.59,1016.28,180,-2.24,-5.26,-51,1
1579910313,79.84,994.55,1016.24,180,-2.23,-5.24,-52,1
1579910373,79.81,994.58,1016.26,180,-2.24,-5.26,-51,1
1579910433,79.84,994.58,1016.27,180,-2.24,-5.25,-54,1
1579910493,79.84,994.53,1016.22,180,-2.24,-5.25,-53,1
1579910553,79.78,994.56,1016.25,180,-2.24,-5.26,-53,1
1579910613,79.78,994.51,1016.20,180,-2.26,-5.28,-51,1
1579910674,79.82,994.51,1016.20,180,-2.24,-5.25,-54,1
1579910734,79.77,994.54,1016.22,180,-2.24,-5.26,-53,1
1579910794,79.84,994.53,1016.22,180,-2.26,-5.27,-51,1
1579910854,79.76,994.63,1016.32,180,-2.27,-5.29,-53,1
1579910914,79.50,994.67,1016.35,180,-2.25,-5.32,-54,1
1579910974,79.77,994.69,1016.37,180,-2.25,-5.27,-50,1
1579911035,79.71,994.68,1016.37,180,-2.27,-5.30,-50,1
1579911095,79.87,994.62,1016.31,180,-2.28,-5.28,-51,1
1579911155,79.90,994.61,1016.30,180,-2.26,-5.26,-50,1
1579911215,79.90,994.66,1016.34,180,-2.25,-5.25,-53,1
1579911275,79.86,994.61,1016.30,180,-2.29,-5.30,-51,1
1579911335,80.02,994.63,1016.31,180,-2.26,-5.24,-54,1
1579911396,80.01,994.62,1016.31,180,-2.26,-5.24,-48,1
1579911456,79.99,994.59,1016.28,180,-2.28,-5.27,-51,1
1579911516,79.95,994.57,1016.26,180,-2.25,-5.24,-51,1
1579911576,79.94,994.53,1016.22,180,-2.25,-5.24,-50,1
1579911636,79.85,994.49,1016.18,180,-2.22,-5.23,-50,1
1579911696,79.76,994.51,1016.20,180,-2.24,-5.26,-50,1
1579911756,79.97,994.50,1016.19,180,-2.21,-5.20,-50,1
1579911816,79.77,994.51,1016.19,180,-2.25,-5.27,-53,1
1579911876,79.78,994.47,1016.15,180,-2.26,-5.28,-49,1
1579911936,79.81,994.52,1016.20,180,-2.22,-5.24,-50,1
1579911996,79.84,994.52,1016.20,180,-2.23,-5.24,-49,1
1579912056,79.83,994.53,1016.22,180,-2.21,-5.22,-52,1
1579912116,79.79,994.43,1016.12,180,-2.25,-5.27,-51,1
1579912176,79.90,994.46,1016.15,180,-2.20,-5.20,-52,1
1579912236,79.85,994.42,1016.10,180,-2.20,-5.21,-51,1
1579912297,79.76,994.43,1016.11,180,-2.20,-5.23,-56,1
1579912357,79.75,994.49,1016.17,180,-2.18,-5.21,-53,1
1579912417,79.79,994.45,1016.13,180,-2.17,-5.19,-54,1
1579912477,79.67,994.51,1016.19,180,-2.18,-5.22,-50,1
1579912537,79.63,994.47,1016.16,180,-2.16,-5.21,-53,1
1579912597,79.62,994.48,1016.16,180,-2.16,-5.21,-52,1
1579912657,79.57,994.49,1016.17,180,-2.14,-5.20,-55,1
1579912717,79.57,994.49,1016.18,180,-2.13,-5.19,-51,1
1579912777,79.71,994.49,1016.18,180,-2.11,-5.15,-50,1
1579912838,79.66,994.55,1016.23,180,-2.10,-5.14,-50,1
1579912898,79.54,994.51,1016.19,180,-2.06,-5.13,-51,1
1579912958,79.46,994.61,1016.29,180,-2.09,-5.17,-50,1
1579913018,79.45,994.60,1016.28,180,-2.07,-5.15,-54,1
1579913078,79.63,994.63,1016.31,180,-2.04,-5.09,-54,1
1579913138,79.43,994.62,1016.31,180,-2.05,-5.13,-49,1
1579913198,79.54,994.67,1016.36,180,-2.02,-5.09,-51,1
1579913258,79.45,994.62,1016.31,180,-2.03,-5.11,-56,1
1579913318,79.20,994.66,1016.35,180,-2.05,-5.17,-50,1
1579913379,79.33,994.67,1016.36,180,-2.01,-5.11,-50,1
1579913439,79.39,994.65,1016.34,180,-2.00,-5.09,-50,1
1579913499,79.42,994.73,1016.42,180,-1.97,-5.06,-49,1
1579913559,79.43,994.70,1016.39,180,-1.97,-5.05,-49,1
1579913619,79.51,994.71,1016.40,180,-1.96,-5.03,-51,1
1579913679,79.34,994.68,1016.37,180,-1.98,-5.08,-52,1
1579913739,79.29,994.78,1016.46,180,-1.94,-5.05,-51,1
1579913799,78.97,994.77,1016.45,180,-1.93,-5.09,-53,1
1579913859,79.20,994.79,1016.48,180,-1.92,-5.05,-49,1
1579913919,79.08,994.81,1016.50,180,-1.92,-5.06,-53,1
1579913979,79.01,994.79,1016.48,180,-1.93,-5.09,-51,1
1579914040,79.28,994.83,1016.51,180,-1.88,-4.99,-50,1
1579914100,79.04,994.77,1016.45,180,-1.90,-5.05,-51,1
1579914160,78.91,994.78,1016.47,180,-1.92,-5.09,-53,1
1579914220,79.02,994.81,1016.50,180,-1.90,-5.06,-50,1
1579914280,78.76,994.80,1016.48,180,-1.93,-5.13,-54,1
1579914340,78.92,994.79,1016.48,180,-1.90,-5.07,-54,1
1579914400,79.01,994.75,1016.43,180,-1.92,-5.08,-51,1
1579914460,78.99,994.71,1016.39,180,-1.90,-5.06,-48,1
1579914520,78.90,994.70,1016.38,180,-1.94,-5.11,-53,1
1579914580,79.06,994.73,1016.41,180,-1.90,-5.05,-52,1
1579914640,79.21,994.72,1016.41,180,-1.91,-5.03,-54,1
1579914701,78.89,994.74,1016.43,180,-1.89,-5.07,-50,1
1579914761,78.92,994.72,1016.40,180,-1.92,-5.09,-49,1
1579914821,79.02,994.68,1016.37,180,-1.92,-5.08,-50,1
1579914881,78.97,994.69,1016.37,180,-1.93,-5.09,-57,1
1579914941,79.03,994.70,1016.39,180,-1.90,-5.05,-51,1
1579915001,79.02,994.66,1016.34,180,-1.90,-5.06,-50,1
1579915061,78.94,994.69,1016.38,180,-1.91,-5.08,-52,1
1579915121,79.13,994.64,1016.33,180,-1.87,-5.01,-53,1
1579915181,79.00,994.65,1016.34,180,-1.89,-5.05,-49,1
1579915241,78.90,994.56,1016.25,180,-1.89,-5.07,-52,1
1579915301,78.98,994.63,1016.32,180,-1.87,-5.03,-52,1
1579915362,78.98,994.62,1016.31,180,-1.87,-5.03,-53,1
1579915422,78.99,994.61,1016.30,180,-1.90,-5.06,-49,1
1579915482,78.87,994.63,1016.32,180,-1.88,-5.06,-51,1
1579915542,78.97,994.63,1016.31,180,-1.87,-5.03,-54,1
1579915602,78.89,994.67,1016.35,180,-1.89,-5.07,-52,1
1579915662,78.97,994.66,1016.35,180,-1.87,-5.04,-51,1
1579915722,79.02,994.65,1016.34,180,-1.89,-5.05,-52,1
1579915782,78.87,994.69,1016.37,180,-1.88,-5.06,-52,1
1579915842,79.13,994.64,1016.33,180,-1.90,-5.04,-49,1
1579915902,79.07,994.65,1016.33,180,-1.87,-5.02,-51,1
1579915963,78.93,994.65,1016.34,180,-1.88,-5.05,-51,1
1579916023,79.05,994.63,1016.32,180,-1.85,-5.00,-54,1
1579916083,79.03,994.73,1016.41,180,-1.85,-5.01,-52,1
1579916143,79.07,994.73,1016.42,180,-1.84,-4.99,-49,1
1579916203,79.27,994.74,1016.43,180,-1.90,-5.01,-52,1
1579916263,79.40,994.78,1016.46,180,-1.86,-4.95,-52,1
1579916323,79.24,994.79,1016.48,180,-1.82,-4.94,-52,1
1579916383,79.13,994.83,1016.52,180,-1.78,-4.92,-49,1
1579916443,79.17,994.77,1016.46,180,-1.80,-4.93,-55,1
1579916503,78.99,994.78,1016.46,180,-1.81,-4.97,-51,1
1579916563,79.05,994.79,1016.48,180,-1.81,-4.96,-51,1
1579916623,79.02,994.82,1016.51,180,-1.81,-4.97,-51,1
1579916683,79.43,994.85,1016.54,180,-1.75,-4.84,-49,1
1579916743,79.34,994.82,1016.50,180,-1.74,-4.85,-50,1
1579916803,79.16,994.80,1016.48,180,-1.73,-4.87,-52,1
1579916863,79.21,994.80,1016.49,180,-1.72,-4.85,-53,1
1579916923,79.15,994.82,1016.50,180,-1.70,-4.84,-51,1
1579916983,79.36,994.81,1016.50,180,-1.66,-4.77,-49,1
1579917044,79.01,994.82,1016.51,180,-1.70,-4.86,-52,1
1579917104,78.88,994.79,1016.48,180,-1.66,-4.84,-52,1
1579917164,79.16,994.84,1016.52,180,-1.62,-4.76,-51,1
1579917224,78.98,994.79,1016.48,180,-1.63,-4.80,-50,1
1579917284,78.80,994.82,1016.51,180,-1.63,-4.83,-53,1
1579917344,78.83,994.82,1016.51,180,-1.63,-4.82,-50,1
1579917404,78.56,994.85,1016.54,180,-1.60,-4.84,-55,1
1579917464,78.61,994.85,1016.54,180,-1.63,-4.86,-52,1
1579917524,78.64,994.86,1016.55,180,-1.64,-4.87,-52,1
1579917584,78.71,994.85,1016.54,180,-1.60,-4.82,-51,1
1579917644,78.71,994.85,1016.53,180,-1.58,-4.79,-50,1
1579917704,78.59,994.85,1016.54,180,-1.59,-4.83,-50,1
1579917764,78.65,994.84,1016.53,180,-1.59,-4.82,-50,1
1579917824,78.69,994.84,1016.53,180,-1.55,-4.77,-50,1
1579917884,78.66,994.85,1016.54,180,-1.55,-4.77,-51,1
1579917944,78.50,994.88,1016.57,180,-1.55,-4.80,-55,1
1579918004,78.36,994.86,1016.54,180,-1.56,-4.83,-53,1
1579918064,78.65,994.92,1016.61,180,-1.53,-4.76,-50,1
1579918125,78.49,994.87,1016.56,180,-1.56,-4.81,-52,1
1579918185,78.74,994.86,1016.54,180,-1.50,-4.71,-52,1
1579918245,78.59,994.84,1016.53,180,-1.51,-4.75,-53,1
1579918305,78.70,994.81,1016.49,180,-1.53,-4.75,-54,1
1579918365,78.56,994.76,1016.45,180,-1.55,-4.79,-53,1
1579918425,78.56,994.76,1016.45,180,-1.59,-4.83,-52,1
1579918485,78.73,994.78,1016.47,180,-1.64,-4.85,-51,1
1579918545,78.53,994.77,1016.46,180,-1.57,-4.82,-51,1
1579918605,78.49,994.73,1016.42,180,-1.55,-4.80,-51,1
1579918665,78.49,994.70,1016.39,180,-1.54,-4.79,-49,1
1579918725,78.50,994.73,1016.42,180,-1.54,-4.79,-53,1
1579918785,78.53,994.78,1016.47,180,-1.59,-4.84,-51,1
1579918845,78.54,994.76,1016.45,180,-1.62,-4.86,-50,1
1579918905,78.60,994.78,1016.47,180,-1.58,-4.81,-52,1
1579918966,78.56,994.76,1016.44,180,-1.60,-4.84,-52,1
1579919026,78.67,994.73,1016.42,180,-1.59,-4.81,-52,1
1579919086,78.87,994.69,1016.38,180,-1.63,-4.82,-53,1
1579919146,78.79,994.70,1016.39,180,-1.60,-4.80,-51,1
1579919206,78.69,994.63,1016.32,180,-1.59,-4.81,-52,1
1579919266,78.61,994.63,1016.32,180,-1.64,-4.87,-52,1
1579919326,78.69,994.59,1016.28,180,-1.57,-4.79,-52,1
1579919386,78.70,994.60,1016.28,180,-1.60,-4.82,-51,1
1579919446,78.61,994.60,1016.28,180,-1.62,-4.85,-53,1
1579919507,78.59,994.54,1016.23,180,-1.59,-4.83,-52,1
1579919567,78.58,994.51,1016.19,180,-1.60,-4.84,-50,1
1579919627,78.64,994.47,1016.16,180,-1.63,-4.86,-49,1
1579919687,78.61,994.47,1016.16,180,-1.62,-4.85,-56,1
1579919747,78.66,994.47,1016.16,180,-1.62,-4.84,-55,1
1579919807,78.40,994.46,1016.15,180,-1.61,-4.88,-52,1
1579919867,78.65,994.49,1016.18,180,-1.63,-4.85,-51,1
1579919927,78.62,994.53,1016.22,180,-1.58,-4.81,-47,1
1579919987,78.84,994.56,1016.24,180,-1.60,-4.79,-50,1
1579920047,78.87,994.56,1016.24,180,-1.58,-4.77,-51,1
1579920107,78.87,994.55,1016.23,180,-1.63,-4.82,-50,1
1579920167,78.82,994.59,1016.28,180,-1.61,-4.81,-52,1
1579920227,78.87,994.60,1016.29,180,-1.58,-4.77,-53,1
1579920287,78.93,994.63,1016.31,180,-1.66,-4.84,-51,1
1579920347,79.00,994.64,1016.32,180,-1.58,-4.75,-50,1
1579920407,78.83,994.65,1016.34,180,-1.57,-4.77,-48,1
1579920467,79.06,994.69,1016.38,180,-1.59,-4.75,-49,1
1579920527,78.93,994.69,1016.38,180,-1.57,-4.75,-50,1
1579920587,79.12,994.69,1016.38,180,-1.58,-4.73,-52,1
1579920647,78.93,994.71,1016.40,180,-1.55,-4.73,-51,1
1579920707,78.97,994.70,1016.38,180,-1.54,-4.71,-51,1
1579920767,79.12,994.69,1016.38,180,-1.54,-4.69,-54,1
1579920828,79.05,994.68,1016.37,180,-1.50,-4.66,-53,1
1579920888,78.99,994.69,1016.38,180,-1.53,-4.70,-54,1
1579920948,78.97,994.69,1016.38,180,-1.56,-4.73,-55,1
1579921008,79.11,994.71,1016.39,180,-1.59,-4.74,-51,1
1579921068,79.47,994.76,1016.45,180,-1.68,-4.77,-49,1
1579921128,79.20,994.83,1016.52,180,-1.57,-4.70,-49,1
1579921188,79.40,994.76,1016.45,180,-1.66,-4.76,-49,1
1579921248,79.22,994.81,1016.49,180,-1.58,-4.71,-51,1
1579921308,79.23,994.80,1016.48,180,-1.57,-4.70,-53,1
1579921368,79.14,994.84,1016.52,180,-1.51,-4.65,-57,1
1579921428,79.25,994.84,1016.52,180,-1.52,-4.65,-55,1
1579921488,79.33,994.81,1016.50,180,-1.56,-4.67,-55,1
1579921548,79.33,994.81,1016.50,180,-1.56,-4.67,-53,1
1579921608,79.42,994.76,1016.44,180,-1.59,-4.69,-55,1
1579921668,79.42,994.79,1016.47,180,-1.58,-4.68,-55,1
1579921728,79.40,994.74,1016.43,180,-1.57,-4.67,-55,1
1579921788,79.52,994.76,1016.45,180,-1.65,-4.73,-51,1
1579921848,79.37,994.77,1016.45,180,-1.56,-4.67,-52,1
1579921909,79.69,994.77,1016.45,180,-1.68,-4.73,-51,1
1579921969,79.78,994.74,1016.42,180,-1.69,-4.72,-55,1
1579922029,79.67,994.78,1016.47,180,-1.66,-4.71,-51,1
1579922089,79.74,994.82,1016.50,180,-1.69,-4.73,-52,1
1579922149,79.57,994.86,1016.55,180,-1.63,-4.70,-51,1
1579922209,79.79,994.79,1016.48,180,-1.66,-4.69,-53,1
1579922269,80.00,994.80,1016.48,180,-1.76,-4.76,-53,1
1579922329,79.83,994.77,1016.46,180,-1.65,-4.68,-53,1
1579922389,79.68,994.74,1016.43,180,-1.64,-4.69,-51,1
1579922449,79.72,994.69,1016.38,180,-1.61,-4.66,-51,1
1579922509,79.76,994.63,1016.31,180,-1.61,-4.65,-51,1
1579922569,79.65,994.59,1016.27,180,-1.61,-4.67,-52,1
1579922629,79.66,994.59,1016.28,180,-1.62,-4.68,-55,1
1579922689,79.60,994.60,1016.29,180,-1.60,-4.67,-50,1
1579922749,79.44,994.61,1016.30,180,-1.59,-4.68,-53,1
1579922810,79.40,994.58,1016.26,180,-1.56,-4.66,-50,1
1579922870,79.39,994.60,1016.29,180,-1.54,-4.64,-52,1
1579922930,79.42,994.55,1016.24,180,-1.54,-4.64,-52,1
1579922990,79.44,994.54,1016.23,180,-1.53,-4.62,-53,1
1579923050,79.52,994.49,1016.18,180,-1.54,-4.62,-50,1
1579923110,79.42,994.51,1016.20,180,-1.54,-4.64,-50,1
1579923170,79.34,994.53,1016.21,180,-1.52,-4.63,-52,1
1579923230,79.39,994.52,1016.21,180,-1.54,-4.64,-51,1
1579923290,79.49,994.48,1016.17,180,-1.54,-4.63,-55,1
1579923350,79.44,994.45,1016.14,180,-1.51,-4.61,-52,1
1579923410,79.45,994.45,1016.13,180,-1.54,-4.63,-53,1
1579923470,79.47,994.38,1016.07,180,-1.52,-4.61,-50,1
1579923530,79.54,994.47,1016.15,180,-1.54,-4.62,-52,1
1579923590,79.54,994.43,1016.12,180,-1.54,-4.62,-52,1
1579923650,79.67,994.40,1016.09,180,-1.56,-4.61,-51,1
1579923710,79.73,994.35,1016.04,180,-1.60,-4.64,-49,1
1579923770,79.83,994.28,1015.97,180,-1.63,-4.66,-51,1
1579923830,79.95,994.26,1015.95,180,-1.67,-4.68,-53,1
1579923890,79.77,994.20,1015.89,180,-1.62,-4.66,-52,1
1579923950,80.14,994.21,1015.89,180,-1.70,-4.67,-51,1
1579924010,80.17,994.24,1015.93,180,-1.69,-4.66,-53,1
1579924070,80.09,994.22,1015.91,180,-1.70,-4.68,-51,1
1579924130,80.01,994.18,1015.87,180,-1.71,-4.71,-55,1
1579924190,79.97,994.15,1015.84,180,-1.71,-4.71,-51,1
1579924251,80.03,994.20,1015.88,180,-1.75,-4.74,-49,1
1579924311,79.94,994.17,1015.86,180,-1.74,-4.75,-54,1
1579924371,80.00,994.14,1015.83,180,-1.75,-4.75,-51,1
1579924431,79.98,994.13,1015.82,180,-1.76,-4.76,-49,1
1579924491,80.00,994.10,1015.78,180,-1.79,-4.78,-50,1
1579924551,79.58,994.07,1015.76,180,-1.80,-4.86,-50,1
1579924611,80.30,994.09,1015.78,180,-1.85,-4.79,-50,1
1579924671,80.26,994.10,1015.79,180,-1.84,-4.79,-52,1
1579924731,80.43,994.16,1015.85,180,-1.86,-4.78,-51,1
1579924791,80.17,994.19,1015.88,180,-1.90,-4.86,-49,1
1579924851,80.62,994.22,1015.90,180,-1.90,-4.79,-51,1
1579924911,80.61,994.24,1015.93,180,-1.88,-4.77,-52,1
1579924971,80.58,994.24,1015.93,180,-1.89,-4.79,-52,1
1579925031,80.75,994.28,1015.97,180,-1.90,-4.77,-55,1
1579925091,80.68,994.30,1015.99,180,-1.89,-4.77,-47,1
1579925151,80.75,994.34,1016.03,180,-1.89,-4.76,-50,1
1579925211,80.75,994.33,1016.02,180,-1.89,-4.76,-52,1
1579925271,80.84,994.38,1016.06,180,-1.89,-4.74,-51,1
1579925331,80.63,994.37,1016.06,180,-1.87,-4.76,-50,1
1579925391,80.89,994.40,1016.09,180,-1.87,-4.72,-50,1
1579925451,81.20,994.40,1016.09,180,-1.87,-4.67,-52,1
1579925511,80.91,994.40,1016.09,180,-1.84,-4.68,-52,1
1579925572,81.00,994.38,1016.07,180,-1.86,-4.69,-49,1
1579925632,81.06,994.32,1016.01,180,-1.86,-4.68,-53,1
1579925692,81.20,994.35,1016.03,180,-1.88,-4.68,-51,1
1579925752,81.14,994.36,1016.05,180,-1.86,-4.67,-50,1
1579925812,81.27,994.30,1015.99,180,-1.88,-4.67,-50,1
1579925872,81.28,994.26,1015.95,180,-1.87,-4.65,-52,1
1579925932,81.07,994.29,1015.97,180,-1.90,-4.72,-53,1
1579925992,81.26,994.31,1016.00,180,-1.88,-4.67,-49,1
1579926052,81.45,994.27,1015.96,180,-1.89,-4.65,-52,1
1579926112,81.42,994.19,1015.87,180,-1.89,-4.65,-53,1
1579926172,81.69,994.26,1015.95,180,-1.91,-4.63,-51,1
1579926232,81.68,994.22,1015.91,180,-1.93,-4.65,-52,1
1579926292,81.81,994.22,1015.90,180,-1.95,-4.65,-51,1
1579926352,81.95,994.23,1015.92,180,-1.97,-4.64,-52,1
1579926412,81.92,994.20,1015.89,180,-1.95,-4.63,-50,1
1579926472,81.84,994.19,1015.88,180,-1.94,-4.63,-51,1
1579926532,81.95,994.20,1015.89,180,-1.94,-4.61,-51,1
1579926592,82.11,994.23,1015.92,180,-1.97,-4.62,-55,1
1579926652,82.04,994.26,1015.95,180,-1.96,-4.62,-51,1
1579926712,82.22,994.26,1015.95,180,-1.96,-4.59,-50,1
1579926773,82.05,994.28,1015.97,180,-1.95,-4.61,-51,1
1579926833,82.39,994.24,1015.93,180,-1.99,-4.59,-50,1
1579926893,82.33,994.29,1015.98,180,-1.97,-4.58,-51,1
1579926953,82.36,994.32,1016.00,180,-1.98,-4.59,-49,1
1579927013,82.43,994.30,1015.99,180,-1.98,-4.57,-49,1
1579927073,82.45,994.32,1016.01,180,-1.96,-4.55,-51,1
1579927133,82.42,994.31,1016.00,180,-1.98,-4.58,-49,1
1579927193,82.50,994.32,1016.01,180,-1.97,-4.55,-50,1
1579927253,82.65,994.32,1016.01,180,-2.01,-4.57,-54,1
1579927313,82.66,994.32,1016.01,180,-2.01,-4.57,-50,1
1579927373,82.83,994.33,1016.01,180,-2.06,-4.59,-49,1
1579927433,82.76,994.32,1016.01,180,-2.03,-4.57,-51,1
1579927493,82.87,994.32,1016.01,180,-2.03,-4.55,-50,1
1579927553,82.71,994.31,1015.99,180,-1.99,-4.54,-50,1
1579927613,82.78,994.33,1016.01,180,-2.00,-4.54,-53,1
1579927674,82.94,994.27,1015.96,180,-2.03,-4.54,-50,1
1579927734,83.11,994.31,1016.00,180,-2.06,-4.54,-54,1
1579927794,83.04,994.27,1015.95,180,-2.04,-4.54,-48,1
1579927854,82.60,994.26,1015.95,180,-2.04,-4.61,-50,1
1579927914,83.12,994.24,1015.93,180,-2.05,-4.53,-48,1
1579927974,83.24,994.27,1015.95,180,-2.08,-4.54,-52,1
1579928034,83.35,994.24,1015.93,180,-2.08,-4.53,-51,1
1579928094,83.42,994.25,1015.94,180,-2.09,-4.52,-52,1
1579928154,83.23,994.20,1015.89,180,-2.06,-4.53,-51,1
1579928215,83.29,994.20,1015.89,180,-2.05,-4.51,-52,1
1579928275,83.28,994.22,1015.91,180,-2.05,-4.51,-57,1
1579928335,83.28,994.30,1015.98,180,-2.03,-4.49,-50,1
1579928395,83.40,994.30,1015.98,180,-2.05,-4.49,-53,1
1579928455,83.51,994.30,1015.99,180,-2.07,-4.49,-50,1
1579928515,83.44,994.30,1015.99,180,-2.05,-4.48,-51,1
1579928575,83.42,994.29,1015.97,180,-2.04,-4.47,-52,1
1579928635,83.39,994.29,1015.97,180,-2.05,-4.49,-54,1
1579928695,83.60,994.32,1016.00,180,-2.08,-4.49,-51,1
1579928756,83.66,994.33,1016.02,180,-2.07,-4.47,-49,1
1579928816,83.69,994.32,1016.00,180,-2.03,-4.42,-48,1
1579928876,83.50,994.34,1016.03,180,-2.03,-4.45,-50,1
1579928936,83.54,994.37,1016.06,180,-2.02,-4.44,-51,1
1579928996,83.58,994.37,1016.06,180,-2.03,-4.44,-48,1
1579929056,83.29,994.38,1016.06,180,-1.99,-4.45,-52,1
1579929116,83.71,994.39,1016.07,180,-2.03,-4.42,-50,1
1579929176,83.86,994.41,1016.10,180,-2.04,-4.41,-54,1
1579929236,83.76,994.44,1016.12,180,-2.03,-4.41,-51,1
1579929296,83.84,994.53,1016.21,180,-2.05,-4.42,-53,1
1579929356,83.73,994.55,1016.24,180,-2.02,-4.41,-53,1
1579929416,83.74,994.57,1016.26,180,-2.01,-4.40,-56,1
1579929476,83.77,994.60,1016.29,180,-2.00,-4.38,-53,1
1579929537,83.71,994.62,1016.31,180,-1.97,-4.36,-53,1
1579929597,83.65,994.59,1016.27,180,-1.97,-4.37,-50,1
1579929657,83.76,994.62,1016.30,180,-1.98,-4.36,-49,1
1579929717,83.76,994.62,1016.31,180,-1.97,-4.35,-53,1
1579929777,83.72,994.60,1016.28,180,-1.96,-4.35,-54,1
1579929837,83.69,994.60,1016.29,180,-1.95,-4.34,-50,1
1579929897,83.75,994.63,1016.32,180,-1.98,-4.36,-50,1
1579929957,83.88,994.65,1016.34,180,-1.98,-4.34,-54,1
1579930017,83.84,994.65,1016.33,180,-1.97,-4.34,-51,1
1579930077,83.87,994.64,1016.33,180,-1.97,-4.33,-52,1
1579930137,83.83,994.68,1016.37,180,-1.97,-4.34,-50,1
1579930197,83.87,994.68,1016.37,180,-1.98,-4.34,-48,1
1579930257,83.87,994.66,1016.34,180,-1.97,-4.34,-52,1
1579930317,83.85,994.65,1016.33,180,-1.98,-4.35,-57,1
1579930377,83.79,994.62,1016.31,180,-1.97,-4.35,-52,1
1579930437,83.72,994.59,1016.28,180,-1.98,-4.37,-51,1
1579930497,83.77,994.65,1016.34,180,-2.00,-4.38,-51,1
1579930558,83.68,994.68,1016.36,180,-2.03,-4.42,-51,1
1579930618,83.86,994.60,1016.29,180,-2.02,-4.39,-51,1
1579930678,83.94,994.69,1016.38,180,-2.01,-4.36,-52,1
1579930738,83.92,994.68,1016.36,180,-2.01,-4.37,-54,1
1579930798,84.23,994.74,1016.43,180,-2.05,-4.36,-50,1
1579930858,84.14,994.71,1016.39,180,-2.02,-4.34,-52,1
1579930918,84.20,994.75,1016.44,180,-2.02,-4.33,-47,1
1579930978,84.32,994.74,1016.43,180,-2.04,-4.33,-54,1
1579931038,84.17,994.76,1016.45,180,-2.02,-4.34,-48,1
1579931098,84.09,994.74,1016.42,180,-2.00,-4.33,-54,1
1579931158,84.18,994.74,1016.43,180,-2.01,-4.33,-52,1
1579931218,84.25,994.70,1016.39,180,-2.01,-4.31,-50,1
1579931278,84.31,994.76,1016.45,180,-2.00,-4.29,-53,1
1579931338,84.24,994.79,1016.48,180,-1.99,-4.30,-51,1
1579931398,84.36,994.77,1016.45,180,-2.03,-4.32,-51,1
1579931458,84.22,994.83,1016.51,180,-2.01,-4.32,-51,1
1579931518,84.29,994.79,1016.48,180,-2.06,-4.36,-52,1
1579931578,84.38,994.82,1016.51,180,-2.03,-4.31,-52,1
1579931638,84.35,994.83,1016.51,180,-2.02,-4.31,-52,1
1579931698,84.36,994.86,1016.55,180,-2.01,-4.30,-50,1
1579931759,84.46,994.86,1016.54,180,-2.03,-4.30,-51,1
1579931819,84.55,994.90,1016.59,180,-2.03,-4.29,-54,1
1579931879,84.41,994.91,1016.60,180,-1.99,-4.27,-50,1
1579931939,84.69,994.92,1016.60,180,-2.06,-4.29,-51,1
1579931999,84.56,994.88,1016.56,180,-1.99,-4.25,-50,1
1579932059,84.57,994.87,1016.56,180,-1.98,-4.23,-52,1
1579932119,84.54,994.85,1016.54,180,-1.99,-4.25,-50,1
1579932179,84.57,994.84,1016.52,180,-1.97,-4.22,-49,1
1579932239,84.49,994.83,1016.51,180,-1.97,-4.24,-51,1
1579932299,84.52,994.84,1016.52,180,-1.96,-4.22,-50,1
1579932359,84.44,994.84,1016.52,180,-1.94,-4.22,-50,1
1579932419,84.56,994.83,1016.51,180,-1.98,-4.24,-52,1
1579932479,84.68,994.92,1016.60,180,-2.00,-4.24,-51,1
1579932539,84.70,994.89,1016.57,180,-2.01,-4.24,-53,1
1579932599,84.66,994.96,1016.65,180,-1.99,-4.23,-52,1
1579932660,84.74,994.98,1016.66,180,-2.01,-4.24,-50,1
1579932720,84.66,994.98,1016.67,180,-2.01,-4.25,-53,1
1579932780,84.72,995.00,1016.69,180,-2.02,-4.25,-50,1
1579932840,84.67,995.04,1016.73,180,-1.99,-4.23,-50,1
1579932900,84.61,995.01,1016.70,180,-1.97,-4.22,-51,1
1579932960,84.61,995.06,1016.75,180,-1.98,-4.23,-50,1
1579933020,84.74,995.08,1016.76,180,-1.98,-4.21,-51,1
1579933080,84.70,995.03,1016.71,180,-1.96,-4.20,-51,1
1579933140,84.71,995.03,1016.72,180,-1.97,-4.20,-52,1
1579933200,84.83,995.06,1016.74,180,-1.98,-4.19,-50,1
1579933260,84.83,995.00,1016.69,180,-1.98,-4.19,-52,1
1579933321,84.98,995.03,1016.72,180,-2.01,-4.20,-51,1
1579933381,84.79,995.02,1016.70,180,-2.01,-4.23,-49,1
1579933441,84.71,995.05,1016.73,180,-1.98,-4.21,-51,1
1579933501,84.66,995.04,1016.73,180,-1.97,-4.21,-51,1
1579933561,85.15,995.06,1016.74,180,-1.99,-4.15,-48,1
1579933621,84.75,995.06,1016.75,180,-1.98,-4.21,-54,1
1579933681,84.67,995.05,1016.74,180,-1.97,-4.21,-53,1
1579933741,84.83,995.04,1016.73,180,-1.98,-4.19,-55,1
1579933801,84.97,995.07,1016.76,180,-1.97,-4.16,-51,1
1579933861,84.86,995.10,1016.79,180,-1.94,-4.15,-50,1
1579933921,85.06,995.07,1016.76,180,-1.98,-4.16,-52,1
1579933982,85.04,995.07,1016.76,180,-1.96,-4.14,-51,1
1579934042,85.10,995.05,1016.74,180,-1.98,-4.15,-50,1
1579934102,85.00,995.07,1016.75,180,-1.98,-4.17,-52,1
1579934162,85.24,995.11,1016.80,180,-2.04,-4.19,-49,1
1579934222,85.58,995.09,1016.78,180,-2.03,-4.13,-51,1
1579934282,85.29,995.12,1016.81,180,-2.04,-4.18,-51,1
1579934342,85.35,995.13,1016.81,180,-2.07,-4.20,-49,1
1579934402,85.25,995.13,1016.82,180,-2.03,-4.18,-51,1
1579934462,85.43,995.12,1016.81,180,-2.04,-4.16,-55,1
1579934522,85.32,995.11,1016.79,180,-2.05,-4.19,-53,1
1579934582,85.36,995.11,1016.80,180,-2.04,-4.17,-52,1
1579934643,85.38,995.10,1016.79,180,-2.05,-4.18,-51,1
1579934703,85.48,995.12,1016.81,180,-2.05,-4.16,-50,1
1579934763,85.49,995.10,1016.79,180,-2.05,-4.16,-53,1
1579934823,85.28,995.11,1016.80,180,-2.04,-4.18,-55,1
1579934883,85.60,995.12,1016.80,180,-2.08,-4.17,-52,1
1579934943,85.65,995.09,1016.78,180,-2.07,-4.15,-58,1
1579935003,85.80,995.09,1016.77,180,-2.10,-4.16,-58,1
1579935063,85.76,995.05,1016.74,180,-2.08,-4.15,-49,1
1579935124,85.82,995.05,1016.74,180,-2.08,-4.14,-51,1
1579935184,85.51,994.97,1016.66,180,-2.07,-4.18,-51,1
1579935244,86.06,994.98,1016.67,180,-2.12,-4.14,-50,1
1579935304,85.91,994.97,1016.66,180,-2.08,-4.12,-51,1
1579935364,85.98,995.00,1016.69,180,-2.10,-4.13,-51,1
1579935424,86.08,994.94,1016.63,180,-2.13,-4.15,-54,1
1579935484,85.94,994.95,1016.64,180,-2.10,-4.14,-50,1
1579935544,85.77,994.96,1016.65,180,-2.08,-4.15,-50,1
1579935604,85.90,994.98,1016.67,180,-2.08,-4.13,-47,1
1579935664,85.81,994.99,1016.67,180,-2.05,-4.11,-51,1
1579935724,86.07,995.00,1016.69,180,-2.07,-4.09,-51,1
1579935785,86.10,995.03,1016.72,180,-2.07,-4.08,-49,1
1579935845,86.13,995.04,1016.72,180,-2.05,-4.06,-49,1
1579935905,86.03,995.06,1016.74,180,-2.03,-4.06,-52,1
1579935965,85.97,995.09,1016.77,180,-2.03,-4.07,-54,1
1579936025,86.10,995.10,1016.78,180,-2.04,-4.06,-49,1
1579936085,86.13,995.06,1016.75,180,-2.02,-4.03,-55,1
1579936145,85.96,995.08,1016.77,180,-1.98,-4.02,-52,1
1579936205,85.87,995.10,1016.79,180,-1.97,-4.02,-53,1
1579936266,85.95,995.12,1016.81,180,-2.01,-4.05,-53,1
1579936326,85.93,995.16,1016.84,180,-1.98,-4.02,-52,1
1579936386,85.87,995.16,1016.85,180,-2.00,-4.05,-51,1
1579936446,85.80,995.21,1016.89,180,-1.97,-4.03,-50,1
1579936506,85.85,995.23,1016.92,180,-1.97,-4.02,-48,1
1579936566,85.92,995.23,1016.92,180,-1.97,-4.01,-52,1
1579936626,85.92,995.24,1016.92,180,-1.96,-4.00,-49,1
1579936686,85.87,995.21,1016.89,180,-1.93,-3.98,-51,1
1579936746,85.90,995.23,1016.92,180,-1.93,-3.98,-52,1
1579936806,85.80,995.22,1016.91,180,-1.91,-3.97,-52,1
1579936867,85.84,995.26,1016.94,180,-1.93,-3.99,-53,1
1579936927,85.74,995.24,1016.93,180,-1.89,-3.96,-50,1
1579936987,85.78,995.24,1016.92,180,-1.91,-3.98,-56,1
1579937047,85.82,995.23,1016.92,180,-1.88,-3.94,-51,1
1579937107,85.69,995.21,1016.90,180,-1.89,-3.97,-52,1
1579937167,85.69,995.19,1016.88,180,-1.87,-3.95,-52,1
1579937227,85.74,995.22,1016.91,180,-1.88,-3.95,-52,1
1579937287,85.73,995.21,1016.90,180,-1.88,-3.95,-50,1
1579937347,85.80,995.21,1016.90,180,-1.89,-3.95,-50,1
1579937407,85.82,995.19,1016.88,180,-1.86,-3.92,-52,1
1579937467,85.81,995.22,1016.90,180,-1.87,-3.93,-55,1
1579937527,85.77,995.21,1016.90,180,-1.85,-3.92,-52,1
1579937587,85.83,995.24,1016.93,180,-1.83,-3.89,-55,1
1579937648,85.76,995.25,1016.94,180,-1.83,-3.90,-50,1
1579937708,85.79,995.33,1017.02,180,-1.82,-3.89,-57,1
1579937768,85.84,995.37,1017.05,180,-1.83,-3.89,-55,1
1579937828,85.90,995.35,1017.03,180,-1.83,-3.88,-49,1
1579937888,85.80,995.39,1017.07,180,-1.79,-3.85,-51,1
1579937948,85.78,995.33,1017.01,180,-1.77,-3.84,-50,1
1579938008,85.66,995.36,1017.04,180,-1.76,-3.85,-51,1
1579938068,85.67,995.37,1017.06,180,-1.75,-3.84,-56,1
1579938128,85.68,995.40,1017.09,180,-1.74,-3.82,-53,1
1579938188,85.66,995.42,1017.10,180,-1.72,-3.81,-54,1
1579938248,85.59,995.38,1017.07,180,-1.69,-3.79,-49,1
1579938308,85.48,995.42,1017.11,180,-1.70,-3.82,-52,1
1579938368,85.70,995.39,1017.07,180,-1.70,-3.78,-53,1
1579938428,85.35,995.41,1017.10,180,-1.71,-3.85,-54,1
1579938488,85.47,995.39,1017.08,180,-1.68,-3.80,-52,1
1579938549,85.42,995.40,1017.09,180,-1.73,-3.86,-52,1
1579938609,85.46,995.37,1017.06,180,-1.74,-3.86,-52,1
1579938669,85.35,995.40,1017.09,180,-1.72,-3.86,-49,1
1579938729,85.49,995.46,1017.14,180,-1.73,-3.84,-52,1
1579938789,85.50,995.44,1017.13,180,-1.72,-3.83,-50,1
1579938849,85.44,995.40,1017.09,180,-1.71,-3.83,-54,1
1579938909,85.53,995.44,1017.13,180,-1.76,-3.87,-51,1
1579938969,85.54,995.42,1017.10,180,-1.73,-3.84,-49,1
1579939029,85.50,995.40,1017.08,180,-1.71,-3.82,-50,1
1579939089,85.33,995.39,1017.08,180,-1.70,-3.84,-53,1
1579939150,85.40,995.38,1017.06,180,-1.71,-3.84,-50,1
1579939210,85.40,995.37,1017.06,180,-1.73,-3.86,-52,1
1579939270,85.52,995.38,1017.07,180,-1.70,-3.81,-48,1
1579939330,85.53,995.41,1017.09,180,-1.70,-3.81,-56,1
1579939390,85.50,995.39,1017.08,180,-1.71,-3.82,-50,1
1579939450,85.41,995.39,1017.08,180,-1.70,-3.83,-50,1
1579939510,85.29,995.40,1017.09,180,-1.70,-3.85,-52,1
1579939570,85.31,995.42,1017.11,180,-1.64,-3.78,-57,1
1579939630,85.27,995.42,1017.11,180,-1.64,-3.79,-53,1
1579939690,85.34,995.44,1017.13,180,-1.61,-3.75,-50,1
1579939750,85.29,995.44,1017.13,180,-1.60,-3.75,-53,1
1579939811,85.34,995.46,1017.15,180,-1.58,-3.72,-50,1
1579939871,85.05,995.45,1017.14,180,-1.60,-3.79,-48,1
1579939931,85.24,995.40,1017.09,180,-1.58,-3.74,-53,1
1579939991,85.14,995.46,1017.14,180,-1.58,-3.75,-56,1
1579940051,85.18,995.47,1017.16,180,-1.54,-3.71,-48,1
1579940111,85.26,995.45,1017.14,180,-1.58,-3.73,-50,1
1579940171,85.22,995.42,1017.11,180,-1.55,-3.71,-50,1
1579940231,85.25,995.44,1017.13,180,-1.55,-3.70,-53,1
1579940291,85.36,995.44,1017.13,180,-1.53,-3.67,-49,1
1579940351,85.40,995.44,1017.12,180,-1.54,-3.67,-54,1
1579940411,85.30,995.44,1017.12,180,-1.51,-3.66,-48,1
1579940471,85.28,995.44,1017.13,180,-1.50,-3.65,-53,1
1579940532,85.25,995.48,1017.16,180,-1.46,-3.62,-52,1
1579940592,85.17,995.48,1017.17,180,-1.49,-3.66,-49,1
1579940652,85.22,995.46,1017.14,180,-1.50,-3.66,-55,1
1579940712,85.36,995.45,1017.14,180,-1.47,-3.61,-50,1
1579940773,85.38,995.43,1017.12,180,-1.48,-3.62,-53,1
1579940833,85.38,995.44,1017.13,180,-1.47,-3.61,-55,1
1579940893,85.54,995.41,1017.09,180,-1.44,-3.55,-52,1
1579940953,85.46,995.39,1017.08,180,-1.44,-3.56,-54,1
1579941013,85.39,995.43,1017.12,180,-1.49,-3.62,-50,1
1579941073,85.60,995.36,1017.04,180,-1.46,-3.56,-55,1
1579941133,85.50,995.37,1017.06,180,-1.47,-3.59,-52,1
1579941193,85.80,995.39,1017.08,180,-1.41,-3.48,-52,1
1579941253,85.90,995.39,1017.07,180,-1.39,-3.45,-51,1
1579941313,85.93,995.43,1017.11,180,-1.38,-3.43,-52,1
1579941373,85.88,995.37,1017.06,180,-1.36,-3.42,-55,1
1579941434,85.59,995.39,1017.07,180,-1.37,-3.48,-52,1
1579941494,85.62,995.35,1017.04,180,-1.35,-3.45,-50,1
1579941554,85.61,995.41,1017.10,180,-1.34,-3.44,-56,1
1579941614,85.42,995.41,1017.09,180,-1.39,-3.52,-49,1
1579941674,85.61,995.42,1017.11,180,-1.37,-3.47,-51,1
1579941734,85.64,995.45,1017.14,180,-1.39,-3.49,-52,1
1579941794,85.40,995.41,1017.10,180,-1.41,-3.54,-52,1
1579941854,85.66,995.37,1017.06,180,-1.40,-3.49,-47,1
1579941914,85.98,995.41,1017.10,180,-1.40,-3.44,-50,1
1579941974,85.55,995.38,1017.06,180,-1.40,-3.51,-53,1
1579942034,86.04,995.41,1017.09,180,-1.42,-3.45,-51,1
1579942094,85.71,995.39,1017.07,180,-1.42,-3.51,-53,1
1579942155,85.81,995.41,1017.10,180,-1.44,-3.51,-49,1
1579942215,85.96,995.45,1017.14,180,-1.42,-3.47,-53,1
1579942275,85.74,995.44,1017.12,180,-1.41,-3.49,-53,1
1579942335,85.74,995.48,1017.17,180,-1.41,-3.49,-51,1
1579942395,85.93,995.52,1017.21,180,-1.37,-3.42,-49,1
1579942455,85.80,995.53,1017.22,180,-1.38,-3.45,-52,1
1579942515,86.09,995.56,1017.25,180,-1.36,-3.39,-55,1
1579942575,85.42,995.58,1017.27,180,-1.37,-3.50,-52,1
1579942635,85.46,995.62,1017.31,180,-1.36,-3.49,-52,1
1579942695,85.46,995.61,1017.30,180,-1.35,-3.48,-48,1
1579942755,85.67,995.66,1017.35,180,-1.34,-3.43,-53,1
1579942815,85.75,995.67,1017.36,180,-1.32,-3.40,-55,1
1579942876,85.71,995.66,1017.34,180,-1.33,-3.42,-50,1
1579942936,86.28,995.70,1017.39,180,-1.28,-3.28,-53,1
1579942996,85.97,995.68,1017.37,180,-1.26,-3.31,-50,1
1579943056,85.86,995.72,1017.40,180,-1.29,-3.35,-51,1
1579943116,85.60,995.74,1017.42,180,-1.31,-3.41,-50,1
1579943176,85.23,995.73,1017.41,180,-1.31,-3.47,-50,1
1579943236,85.62,995.77,1017.46,180,-1.26,-3.36,-50,1
1579943296,85.47,995.81,1017.50,180,-1.28,-3.40,-52,1
1579943356,85.58,995.80,1017.49,180,-1.26,-3.37,-50,1
1579943416,85.60,995.82,1017.50,180,-1.28,-3.38,-55,1
1579943476,85.72,995.82,1017.50,180,-1.27,-3.36,-55,1
1579943536,85.71,995.80,1017.49,180,-1.27,-3.36,-52,1
1579943597,85.76,995.83,1017.52,180,-1.24,-3.32,-52,1
1579943657,85.91,995.85,1017.54,180,-1.20,-3.26,-53,1
1579943717,85.80,995.84,1017.53,180,-1.19,-3.26,-50,1
1579943777,85.57,995.82,1017.51,180,-1.20,-3.31,-50,1
1579943837,85.65,995.85,1017.53,180,-1.15,-3.25,-51,1
1579943897,85.55,995.91,1017.60,180,-1.12,-3.23,-50,1
1579943957,85.54,995.97,1017.65,180,-1.15,-3.27,-51,1
1579944018,85.32,995.95,1017.64,180,-1.15,-3.30,-50,1
1579944079,85.34,995.99,1017.68,180,-1.12,-3.27,-53,1
1579944140,85.25,996.00,1017.69,180,-1.12,-3.28,-51,1
1579944203,85.29,996.02,1017.70,180,-1.11,-3.27,-54,1
1579944263,85.01,996.01,1017.69,180,-1.19,-3.39,-48,1
1579944323,85.00,996.06,1017.75,180,-1.13,-3.33,-51,1
1579944384,85.29,996.01,1017.70,180,-1.12,-3.28,-51,1
1579944444,85.00,996.07,1017.76,180,-1.20,-3.40,-52,1
1579944504,85.11,996.09,1017.78,180,-1.15,-3.33,-50,1
1579944564,85.17,996.09,1017.78,180,-1.13,-3.31,-51,1
1579944624,85.33,996.11,1017.79,180,-1.11,-3.26,-52,1
1579944684,85.13,996.14,1017.83,180,-1.15,-3.33,-51,1
1579944744,85.08,996.14,1017.83,180,-1.17,-3.36,-52,1
1579944804,85.21,996.18,1017.87,180,-1.15,-3.32,-50,1
1579944864,84.99,996.14,1017.83,180,-1.14,-3.34,-52,1
1579944924,84.91,996.11,1017.79,180,-1.18,-3.39,-49,1
1579944984,84.94,996.10,1017.79,180,-1.16,-3.37,-51,1
1579945044,85.07,996.13,1017.81,180,-1.17,-3.36,-51,1
1579945105,84.98,996.11,1017.80,180,-1.17,-3.37,-51,1
1579945165,85.17,996.12,1017.81,180,-1.17,-3.34,-51,1
1579945225,85.14,996.16,1017.84,180,-1.16,-3.34,-53,1
1579945285,85.35,996.14,1017.83,180,-1.19,-3.33,-49,1
1579945345,85.36,996.13,1017.82,180,-1.14,-3.28,-50,1
1579945405,85.29,996.11,1017.80,180,-1.15,-3.30,-50,1
1579945465,85.48,996.10,1017.79,180,-1.17,-3.29,-50,1
1579945525,85.49,996.13,1017.81,180,-1.15,-3.27,-49,1
1579945585,85.56,996.10,1017.79,180,-1.14,-3.25,-53,1
1579945646,85.51,996.12,1017.80,180,-1.11,-3.23,-53,1
1579945706,85.67,996.11,1017.79,180,-1.10,-3.20,-51,1
1579945766,85.84,996.13,1017.82,180,-1.06,-3.13,-53,1
1579945826,85.66,996.17,1017.86,180,-1.05,-3.15,-52,1
1579945886,85.45,996.18,1017.87,180,-1.08,-3.21,-51,1
1579945946,85.62,996.16,1017.85,180,-1.07,-3.17,-52,1
1579946006,85.47,996.20,1017.88,180,-1.08,-3.21,-50,1
1579946066,85.51,996.20,1017.89,180,-1.05,-3.17,-52,1
1579946126,85.44,996.22,1017.90,180,-1.08,-3.21,-54,1
1579946186,85.57,996.24,1017.93,180,-1.06,-3.17,-51,1
1579946246,85.53,996.22,1017.91,180,-1.04,-3.16,-50,1
1579946306,85.39,996.26,1017.94,180,-0.98,-3.12,-52,1
1579946367,85.40,996.26,1017.95,180,-1.01,-3.15,-56,1
1579946427,85.36,996.25,1017.94,180,-1.00,-3.15,-52,1
1579946487,85.31,996.25,1017.94,180,-1.02,-3.17,-54,1
1579946547,85.37,996.27,1017.96,180,-1.03,-3.18,-52,1
1579946607,85.44,996.30,1017.99,180,-1.03,-3.16,-52,1
1579946667,85.34,996.29,1017.98,180,-1.06,-3.21,-54,1
1579946727,85.39,996.31,1017.99,180,-1.07,-3.21,-50,1
1579946787,85.45,996.32,1018.00,180,-1.07,-3.20,-51,1
1579946848,85.61,996.34,1018.03,180,-1.07,-3.18,-50,1
1579946908,85.60,996.34,1018.03,180,-1.07,-3.18,-53,1
1579946969,85.58,996.33,1018.02,180,-1.06,-3.17,-54,1
1579947029,85.42,996.36,1018.05,180,-1.07,-3.21,-53,1
1579947089,85.71,996.33,1018.02,180,-1.04,-3.13,-53,1
1579947149,85.81,996.32,1018.00,180,-1.01,-3.09,-53,1
1579947209,85.84,996.28,1017.96,180,-0.98,-3.05,-49,1
1579947269,85.85,996.24,1017.93,180,-1.01,-3.08,-51,1
1579947330,85.85,996.22,1017.91,180,-0.98,-3.05,-48,1
1579947390,85.92,996.23,1017.92,180,-0.96,-3.02,-50,1
1579947450,85.90,996.22,1017.91,180,-0.93,-2.99,-49,1
1579947510,85.91,996.20,1017.89,180,-0.94,-3.00,-52,1
1579947570,85.83,996.22,1017.90,180,-0.93,-3.00,-50,1
1579947630,85.90,996.24,1017.92,180,-0.94,-3.00,-52,1
1579947690,85.87,996.19,1017.88,180,-0.97,-3.04,-49,1
1579947750,85.90,996.19,1017.88,180,-1.00,-3.06,-52,1
1579947810,85.93,996.19,1017.87,180,-0.95,-3.01,-54,1
1579947870,85.87,996.17,1017.86,180,-0.97,-3.04,-54,1
1579947930,85.86,996.14,1017.83,180,-0.94,-3.01,-50,1
1579947990,85.97,996.18,1017.86,180,-0.92,-2.97,-55,1
1579948050,85.79,996.15,1017.84,180,-0.88,-2.96,-52,1
1579948110,86.01,996.17,1017.85,180,-0.84,-2.89,-51,1
1579948170,86.33,996.16,1017.85,180,-0.86,-2.86,-53,1
1579948231,85.93,996.17,1017.86,180,-0.83,-2.89,-50,1
1579948291,85.91,996.13,1017.81,180,-0.84,-2.90,-51,1
1579948351,85.87,996.15,1017.84,180,-0.84,-2.91,-50,1
1579948411,85.85,996.10,1017.78,180,-0.82,-2.89,-52,1
1579948471,85.65,996.09,1017.78,180,-0.84,-2.94,-52,1
1579948531,85.73,996.11,1017.79,180,-0.78,-2.87,-51,1
1579948591,85.69,996.10,1017.79,180,-0.77,-2.87,-54,1
1579948651,85.71,996.07,1017.76,180,-0.75,-2.85,-49,1
1579948711,85.71,996.08,1017.77,180,-0.73,-2.83,-49,1
1579948771,85.78,996.05,1017.73,180,-0.70,-2.79,-52,1
1579948831,85.73,995.98,1017.67,180,-0.66,-2.76,-52,1
1579948891,85.65,995.95,1017.64,180,-0.67,-2.78,-50,1
1579948951,85.74,995.97,1017.66,180,-0.65,-2.74,-50,1
1579949011,85.72,995.90,1017.58,180,-0.61,-2.71,-51,1
1579949071,85.69,995.93,1017.61,180,-0.61,-2.71,-51,1
1579949131,85.57,995.88,1017.56,180,-0.58,-2.70,-50,1
1579949192,85.29,995.89,1017.57,180,-0.61,-2.77,-51,1
1579949252,85.20,995.86,1017.54,180,-0.63,-2.81,-51,1
1579949312,85.26,995.82,1017.51,180,-0.65,-2.82,-54,1
1579949372,85.35,995.81,1017.50,180,-0.68,-2.83,-50,1
1579949432,85.35,995.79,1017.48,180,-0.67,-2.82,-51,1
1579949492,85.29,995.78,1017.47,180,-0.68,-2.84,-50,1
1579949552,85.40,995.84,1017.52,180,-0.70,-2.85,-50,1
1579949612,85.55,995.77,1017.46,180,-0.68,-2.80,-51,1
1579949672,85.60,995.80,1017.48,180,-0.72,-2.83,-54,1
1579949732,85.54,995.79,1017.48,180,-0.68,-2.80,-51,1
1579949792,85.48,995.75,1017.44,180,-0.66,-2.79,-50,1
1579949852,85.50,995.76,1017.45,180,-0.70,-2.83,-52,1
1579949912,85.41,995.78,1017.47,180,-0.67,-2.81,-51,1
1579949972,85.53,995.76,1017.44,180,-0.65,-2.78,-52,1
1579950033,85.56,995.74,1017.43,180,-0.65,-2.77,-51,1
1579950093,85.56,995.76,1017.45,180,-0.59,-2.71,-52,1
1579950153,85.59,995.77,1017.46,180,-0.56,-2.68,-52,1
1579950213,85.54,995.75,1017.43,180,-0.55,-2.68,-52,1
1579950273,85.31,995.72,1017.41,180,-0.53,-2.69,-50,1
1579950333,85.32,995.72,1017.40,180,-0.55,-2.71,-53,1
1579950393,85.10,995.68,1017.37,180,-0.59,-2.78,-54,1
1579950453,85.46,995.67,1017.35,180,-0.58,-2.72,-51,1
1579950513,85.32,995.67,1017.36,180,-0.60,-2.76,-48,1
1579950573,85.09,995.66,1017.35,180,-0.57,-2.77,-51,1
1579950633,85.24,995.67,1017.36,180,-0.57,-2.74,-49,1
1579950693,85.38,995.64,1017.33,180,-0.61,-2.76,-52,1
1579950753,85.36,995.67,1017.36,180,-0.68,-2.83,-51,1
1579950813,85.38,995.67,1017.35,180,-0.66,-2.81,-53,1
1579950874,85.39,995.68,1017.36,180,-0.62,-2.77,-50,1
1579950934,85.56,995.71,1017.39,180,-0.65,-2.77,-51,1
1579950994,85.40,995.73,1017.41,180,-0.60,-2.75,-52,1
1579951054,85.80,995.73,1017.41,180,-0.61,-2.69,-49,1
1579951114,85.29,995.71,1017.40,180,-0.63,-2.79,-52,1
1579951174,85.39,995.77,1017.45,180,-0.62,-2.77,-51,1
1579951234,85.33,995.79,1017.47,180,-0.64,-2.80,-52,1
1579951294,85.35,995.76,1017.45,180,-0.60,-2.75,-49,1
1579951354,85.33,995.79,1017.47,180,-0.59,-2.75,-51,1
1579951414,85.43,995.83,1017.52,180,-0.62,-2.76,-51,1
1579951474,85.46,995.82,1017.51,180,-0.60,-2.74,-52,1
1579951534,85.66,995.81,1017.49,180,-0.63,-2.74,-54,1
1579951594,85.52,995.83,1017.52,180,-0.59,-2.72,-50,1
1579951654,85.54,995.81,1017.49,180,-0.60,-2.73,-51,1
1579951714,85.57,995.85,1017.54,180,-0.56,-2.68,-52,1
1579951775,85.57,995.85,1017.54,180,-0.55,-2.67,-53,1
1579951835,85.58,995.87,1017.56,180,-0.54,-2.66,-51,1
1579951895,85.52,995.88,1017.57,180,-0.51,-2.64,-52,1
1579951955,85.59,995.87,1017.55,180,-0.47,-2.59,-52,1
1579952015,85.67,995.85,1017.54,180,-0.45,-2.56,-55,1
1579952075,85.70,995.82,1017.51,180,-0.40,-2.50,-51,1
1579952135,85.49,995.85,1017.53,180,-0.41,-2.55,-54,1
1579952195,85.37,995.79,1017.48,180,-0.42,-2.58,-51,1
1579952255,85.20,995.79,1017.48,180,-0.44,-2.62,-50,1
1579952315,85.30,995.77,1017.46,180,-0.40,-2.57,-52,1
1579952375,85.18,995.77,1017.46,180,-0.39,-2.58,-51,1
1579952435,85.30,995.81,1017.49,180,-0.40,-2.57,-52,1
1579952496,85.26,995.78,1017.47,180,-0.49,-2.66,-51,1
1579952556,85.26,995.81,1017.50,180,-0.44,-2.61,-52,1
1579952616,85.25,995.81,1017.50,180,-0.44,-2.61,-54,1
1579952676,85.69,995.80,1017.49,180,-0.46,-2.56,-53,1
1579952736,85.40,995.81,1017.50,180,-0.45,-2.60,-53,1
1579952796,85.30,995.78,1017.47,180,-0.44,-2.61,-51,1
1579952856,85.22,995.77,1017.46,180,-0.51,-2.69,-53,1
1579952916,85.26,995.79,1017.48,180,-0.54,-2.71,-54,1
1579952976,85.36,995.78,1017.47,180,-0.55,-2.71,-56,1
1579953036,85.28,995.79,1017.48,180,-0.50,-2.67,-51,1
1579953096,85.66,995.80,1017.49,180,-0.52,-2.63,-50,1
1579953156,85.61,995.83,1017.52,180,-0.47,-2.59,-53,1
1579953217,85.59,995.81,1017.50,180,-0.46,-2.58,-48,1
1579953277,85.42,995.83,1017.51,180,-0.45,-2.60,-50,1
1579953337,85.37,995.84,1017.53,180,-0.43,-2.59,-50,1
1579953397,85.40,995.81,1017.49,180,-0.44,-2.59,-50,1
1579953457,85.43,995.81,1017.50,180,-0.41,-2.56,-47,1
1579953517,85.28,995.79,1017.47,180,-0.38,-2.55,-52,1
1579953577,85.29,995.81,1017.50,180,-0.35,-2.52,-53,1
1579953637,85.22,995.80,1017.48,180,-0.34,-2.52,-49,1
1579953697,85.11,995.78,1017.47,180,-0.31,-2.51,-54,1
1579953757,84.94,995.74,1017.43,180,-0.34,-2.57,-51,1
1579953817,84.91,995.79,1017.48,180,-0.32,-2.55,-49,1
1579953877,84.82,995.75,1017.44,180,-0.31,-2.55,-48,1
1579953937,84.87,995.73,1017.42,180,-0.30,-2.54,-51,1
1579953997,84.92,995.73,1017.41,180,-0.27,-2.50,-51,1
1579954057,84.81,995.68,1017.37,180,-0.29,-2.54,-49,1
1579954118,84.59,995.68,1017.36,180,-0.29,-2.57,-51,1
1579954178,84.59,995.68,1017.36,180,-0.27,-2.55,-52,1
1579954238,84.54,995.70,1017.38,180,-0.32,-2.61,-52,1
1579954298,84.60,995.65,1017.34,180,-0.29,-2.57,-53,1
1579954358,84.62,995.63,1017.32,180,-0.26,-2.54,-52,1
1579954418,84.58,995.68,1017.36,180,-0.31,-2.59,-53,1
1579954478,84.58,995.65,1017.33,180,-0.27,-2.55,-55,1
1579954538,84.35,995.67,1017.35,180,-0.30,-2.62,-55,1
1579954598,84.28,995.70,1017.39,180,-0.26,-2.59,-50,1
1579954658,84.18,995.75,1017.44,180,-0.30,-2.65,-51,1
1579954718,84.20,995.71,1017.40,180,-0.34,-2.68,-49,1
1579954778,84.29,995.76,1017.44,180,-0.29,-2.62,-51,1
1579954838,84.36,995.69,1017.37,180,-0.32,-2.64,-54,1
1579954898,84.49,995.65,1017.33,180,-0.40,-2.70,-54,1
1579954958,84.44,995.68,1017.36,180,-0.33,-2.63,-53,1
1579955019,84.47,995.61,1017.29,180,-0.32,-2.62,-52,1
1579955079,84.49,995.57,1017.26,180,-0.28,-2.58,-49,1
1579955139,84.47,995.56,1017.24,180,-0.28,-2.58,-52,1
1579955199,84.59,995.55,1017.24,180,-0.27,-2.55,-50,1
1579955259,84.53,995.55,1017.23,180,-0.24,-2.53,-50,1
1579955319,84.43,995.55,1017.24,180,-0.24,-2.55,-51,1
1579955379,84.45,995.53,1017.21,180,-0.24,-2.54,-52,1
1579955439,84.21,995.58,1017.26,180,-0.22,-2.56,-51,1
1579955499,84.30,995.53,1017.22,180,-0.20,-2.53,-54,1
1579955559,84.39,995.53,1017.22,180,-0.22,-2.53,-53,1
1579955619,84.34,995.55,1017.24,180,-0.22,-2.54,-57,1
1579955679,84.31,995.53,1017.22,180,-0.22,-2.55,-55,1
1579955739,84.30,995.53,1017.22,180,-0.23,-2.56,-52,1
1579955799,84.29,995.54,1017.22,180,-0.28,-2.61,-53,1
1579955860,84.46,995.54,1017.23,180,-0.33,-2.63,-50,1
1579955920,84.29,995.57,1017.26,180,-0.31,-2.64,-50,1
1579955980,84.37,995.53,1017.22,180,-0.28,-2.60,-49,1
1579956040,84.11,995.54,1017.22,180,-0.27,-2.63,-49,1
1579956100,84.43,995.55,1017.24,180,-0.27,-2.58,-51,1
1579956160,84.44,995.52,1017.21,180,-0.30,-2.61,-50,1
1579956220,84.47,995.47,1017.16,180,-0.29,-2.59,-53,1
1579956280,84.52,995.50,1017.19,180,-0.31,-2.60,-50,1
1579956341,84.39,995.50,1017.18,180,-0.27,-2.58,-52,1
1579956401,84.50,995.46,1017.15,180,-0.29,-2.59,-54,1
1579956461,84.56,995.45,1017.14,180,-0.36,-2.65,-52,1
1579956521,84.40,995.45,1017.14,180,-0.29,-2.60,-54,1
1579956581,84.55,995.47,1017.16,180,-0.32,-2.61,-54,1
1579956641,84.55,995.48,1017.17,180,-0.31,-2.60,-51,1
1579956701,84.62,995.47,1017.15,180,-0.33,-2.61,-53,1
1579956761,84.79,995.47,1017.16,180,-0.38,-2.63,-50,1
1579956821,84.78,995.46,1017.14,180,-0.36,-2.61,-55,1
1579956881,84.66,995.46,1017.15,180,-0.35,-2.62,-52,1
1579956941,84.62,995.47,1017.15,180,-0.31,-2.59,-52,1
1579957001,84.98,995.41,1017.10,180,-0.32,-2.54,-53,1
1579957061,84.69,995.44,1017.12,180,-0.29,-2.55,-46,1
1579957121,84.86,995.42,1017.11,180,-0.30,-2.54,-51,1
1579957181,84.86,995.42,1017.10,180,-0.27,-2.51,-52,1
1579957241,84.89,995.43,1017.12,180,-0.23,-2.46,-52,1
1579957302,85.07,995.43,1017.11,180,-0.22,-2.43,-50,1
1579957362,84.93,995.47,1017.15,180,-0.22,-2.45,-51,1
1579957422,84.90,995.43,1017.11,180,-0.23,-2.46,-51,1
1579957482,84.82,995.45,1017.14,180,-0.22,-2.47,-51,1
1579957542,84.72,995.41,1017.10,180,-0.27,-2.53,-51,1
1579957602,84.71,995.41,1017.10,180,-0.25,-2.51,-52,1
1579957662,84.76,995.42,1017.10,180,-0.27,-2.52,-52,1
1579957722,84.83,995.43,1017.11,180,-0.27,-2.51,-51,1
1579957782,84.88,995.41,1017.10,180,-0.25,-2.48,-52,1
1579957842,84.92,995.39,1017.08,180,-0.27,-2.50,-49,1
1579957903,85.03,995.38,1017.07,180,-0.30,-2.51,-49,1
1579957963,84.82,995.41,1017.10,180,-0.28,-2.52,-51,1
1579958023,84.78,995.40,1017.09,180,-0.27,-2.52,-50,1
1579958083,84.79,995.38,1017.07,180,-0.29,-2.54,-54,1
1579958143,84.91,995.33,1017.01,180,-0.30,-2.53,-53,1
1579958203,84.78,995.36,1017.05,180,-0.29,-2.54,-54,1
1579958263,84.73,995.39,1017.08,180,-0.27,-2.53,-50,1
1579958323,84.88,995.39,1017.07,180,-0.27,-2.51,-52,1
1579958383,84.79,995.37,1017.06,180,-0.23,-2.48,-50,1
1579958443,84.87,995.42,1017.11,180,-0.23,-2.47,-48,1
1579958503,84.82,995.40,1017.09,180,-0.23,-2.48,-54,1
1579958563,84.72,995.42,1017.11,180,-0.21,-2.47,-52,1
1579958624,84.68,995.43,1017.12,180,-0.20,-2.47,-53,1
1579958684,84.72,995.41,1017.10,180,-0.23,-2.49,-52,1
1579958744,84.74,995.44,1017.12,180,-0.23,-2.49,-51,1
1579958804,84.70,995.45,1017.13,180,-0.21,-2.48,-52,1
1579958864,84.70,995.45,1017.14,180,-0.23,-2.49,-53,1
1579958924,84.62,995.44,1017.12,180,-0.21,-2.49,-49,1
1579958984,84.78,995.44,1017.13,180,-0.26,-2.51,-54,1
1579959044,84.86,995.41,1017.10,180,-0.25,-2.49,-49,1
1579959104,84.78,995.42,1017.11,180,-0.20,-2.45,-52,1
1579959164,84.79,995.41,1017.09,180,-0.21,-2.46,-50,1
1579959224,84.80,995.35,1017.04,180,-0.21,-2.46,-52,1
1579959284,84.83,995.38,1017.06,180,-0.16,-2.41,-49,1
1579959344,84.82,995.38,1017.06,180,-0.15,-2.40,-50,1
1579959404,84.86,995.35,1017.04,180,-0.12,-2.36,-51,1
1579959464,84.85,995.33,1017.02,180,-0.11,-2.35,-53,1
1579959525,84.77,995.31,1016.99,180,-0.11,-2.37,-53,1
1579959585,84.54,995.30,1016.99,180,-0.10,-2.39,-51,1
1579959645,84.59,995.33,1017.01,180,-0.09,-2.37,-50,1
1579959705,84.46,995.35,1017.04,180,-0.08,-2.39,-49,1
1579959765,84.54,995.37,1017.06,180,-0.06,-2.35,-55,1
1579959825,84.31,995.39,1017.08,180,-0.07,-2.40,-51,1
1579959885,84.15,995.39,1017.08,180,-0.08,-2.44,-52,1
1579959945,84.08,995.46,1017.15,180,-0.07,-2.44,-52,1
1579960005,84.05,995.42,1017.11,180,-0.04,-2.41,-52,1
1579960065,83.92,995.44,1017.12,180,-0.02,-2.41,-51,1
1579960125,83.93,995.44,1017.13,180,0.01,-2.38,-56,1
1579960185,83.84,995.46,1017.15,180,-0.03,-2.44,-55,1
1579960245,83.97,995.45,1017.13,180,-0.01,-2.40,-55,1
1579960305,83.58,995.48,1017.17,180,-0.02,-2.47,-57,1
1579960365,83.76,995.49,1017.18,180,-0.01,-2.43,-55,1
1579960425,83.70,995.48,1017.16,180,0.03,-2.40,-53,1
1579960485,83.57,995.50,1017.19,180,-0.02,-2.47,-52,1
1579960546,83.84,995.49,1017.18,180,0.05,-2.36,-53,1
1579960606,83.61,995.50,1017.18,180,0.05,-2.39,-50,1
1579960666,83.67,995.51,1017.20,180,0.01,-2.42,-53,1
1579960726,83.64,995.48,1017.17,180,0.03,-2.41,-53,1
1579960786,83.52,995.51,1017.20,180,-0.02,-2.48,-52,1
1579960846,83.55,995.52,1017.21,180,-0.01,-2.46,-48,1
1579960906,83.53,995.53,1017.22,180,0.00,-2.46,-49,1
1579960966,83.40,995.53,1017.22,180,-0.04,-2.52,-49,1
1579961026,83.59,995.52,1017.21,180,-0.02,-2.47,-48,1
1579961086,83.74,995.50,1017.19,180,0.00,-2.42,-51,1
1579961147,83.64,995.47,1017.16,180,-0.15,-2.59,-54,1
1579961207,83.71,995.47,1017.16,180,-0.08,-2.51,-57,1
1579961267,83.65,995.47,1017.16,180,-0.08,-2.52,-55,1
1579961327,83.80,995.50,1017.19,180,-0.03,-2.44,-51,1
1579961387,83.30,995.48,1017.17,180,-0.01,-2.50,-48,1
1579961447,83.59,995.50,1017.18,180,-0.04,-2.49,-53,1
1579961507,83.45,995.53,1017.22,180,-0.11,-2.58,-51,1
1579961567,83.36,995.52,1017.21,180,-0.06,-2.54,-50,1
1579961627,83.42,995.51,1017.19,180,-0.06,-2.53,-51,1
1579961687,83.29,995.51,1017.20,180,-0.08,-2.57,-54,1
1579961747,83.24,995.54,1017.22,180,-0.07,-2.57,-49,1
1579961807,83.32,995.57,1017.26,180,-0.07,-2.56,-52,1
1579961867,83.35,995.56,1017.25,180,-0.07,-2.55,-46,1
1579961928,83.35,995.59,1017.28,180,-0.08,-2.56,-56,1
1579961988,83.40,995.55,1017.24,180,-0.09,-2.57,-51,1
1579962048,83.25,995.58,1017.26,180,-0.11,-2.61,-52,1
1579962108,83.41,995.61,1017.30,180,-0.09,-2.56,-52,1
1579962168,83.48,995.62,1017.31,180,-0.14,-2.60,-53,1
1579962228,83.40,995.64,1017.32,180,-0.12,-2.60,-54,1
1579962288,83.51,995.63,1017.32,180,-0.09,-2.55,-52,1
1579962348,83.44,995.61,1017.30,180,-0.12,-2.59,-52,1
1579962408,83.60,995.64,1017.32,180,-0.10,-2.54,-50,1
1579962468,83.54,995.63,1017.32,180,-0.08,-2.53,-49,1
1579962528,83.65,995.60,1017.29,180,-0.11,-2.55,-53,1
1579962588,83.12,995.55,1017.24,180,-0.12,-2.64,-54,1
1579962648,83.51,995.61,1017.29,180,-0.09,-2.55,-53,1
1579962709,83.57,995.59,1017.28,180,-0.08,-2.53,-50,1
1579962769,83.86,995.57,1017.25,180,-0.22,-2.62,-54,1
1579962829,83.80,995.56,1017.24,180,-0.11,-2.52,-53,1
1579962889,83.93,995.61,1017.29,180,-0.23,-2.62,-52,1
1579962949,83.82,995.55,1017.23,180,-0.14,-2.55,-52,1
1579963009,83.84,995.57,1017.26,180,-0.20,-2.60,-51,1
1579963069,83.84,995.57,1017.26,180,-0.14,-2.54,-51,1
1579963129,83.85,995.58,1017.27,180,-0.15,-2.55,-53,1
1579963189,83.85,995.58,1017.27,180,-0.11,-2.51,-53,1
1579963250,84.05,995.57,1017.25,180,-0.23,-2.60,-52,1
1579963310,84.03,995.58,1017.26,180,-0.14,-2.51,-56,1
1579963370,84.03,995.56,1017.25,180,-0.15,-2.52,-54,1
1579963430,83.83,995.56,1017.25,180,-0.10,-2.51,-52,1
1579963490,83.96,995.59,1017.27,180,-0.18,-2.56,-54,1
1579963550,84.09,995.56,1017.24,180,-0.17,-2.53,-48,1
1579963610,84.19,995.57,1017.25,180,-0.20,-2.55,-58,1
1579963670,84.13,995.57,1017.25,180,-0.16,-2.52,-56,1
1579963730,84.09,995.59,1017.27,180,-0.12,-2.48,-52,1
1579963790,84.08,995.55,1017.23,180,-0.11,-2.48,-54,1
1579963851,84.01,995.53,1017.22,180,-0.09,-2.47,-53,1
1579963911,84.03,995.52,1017.21,180,-0.06,-2.44,-50,1
1579963971,83.96,995.51,1017.20,180,-0.10,-2.49,-56,1
1579964031,84.04,995.54,1017.23,180,-0.04,-2.41,-52,1
1579964091,84.01,995.54,1017.22,180,-0.02,-2.40,-52,1
1579964151,83.87,995.50,1017.18,180,-0.01,-2.41,-53,1
1579964211,83.88,995.53,1017.22,180,0.01,-2.39,-52,1
1579964271,83.87,995.56,1017.25,180,0.03,-2.37,-49,1
1579964332,83.86,995.56,1017.25,180,0.05,-2.35,-48,1
1579964392,83.70,995.58,1017.26,180,0.05,-2.38,-51,1
1579964452,83.62,995.61,1017.30,180,0.04,-2.40,-49,1
1579964512,83.60,995.57,1017.26,180,0.06,-2.39,-52,1
1579964572,83.60,995.57,1017.26,180,0.06,-2.39,-51,1
1579964632,83.51,995.59,1017.27,180,0.07,-2.39,-49,1
1579964692,83.69,995.57,1017.26,180,0.08,-2.35,-51,1
1579964753,83.88,995.62,1017.30,180,0.11,-2.29,-53,1
1579964813,83.64,995.59,1017.28,180,0.11,-2.33,-50,1
1579964874,83.69,995.63,1017.31,180,0.14,-2.29,-54,1
1579964934,83.68,995.60,1017.29,180,0.15,-2.28,-53,1
1579964994,83.43,995.64,1017.33,180,0.13,-2.35,-53,1
1579965054,83.45,995.67,1017.36,180,0.14,-2.33,-52,1
1579965114,83.55,995.65,1017.34,180,0.12,-2.33,-50,1
1579965174,83.45,995.68,1017.37,180,0.15,-2.32,-55,1
1579965234,83.45,995.68,1017.37,180,0.15,-2.32,-53,1
1579965295,83.29,995.67,1017.36,180,0.10,-2.40,-55,1
1579965355,83.45,995.67,1017.35,180,0.13,-2.34,-50,1
1579965415,83.35,995.68,1017.37,180,0.11,-2.38,-51,1
1579965475,83.28,995.68,1017.36,180,0.13,-2.37,-52,1
1579965535,83.25,995.67,1017.36,180,0.13,-2.37,-52,1
1579965595,82.94,995.68,1017.37,180,0.10,-2.45,-51,1
1579965655,83.40,995.65,1017.34,180,0.08,-2.40,-52,1
1579965715,83.19,995.64,1017.33,180,0.10,-2.41,-53,1
1579965775,83.16,995.60,1017.29,180,0.10,-2.42,-51,1
1579965835,83.14,995.62,1017.31,180,0.12,-2.40,-51,1
1579965895,83.16,995.65,1017.33,180,0.10,-2.42,-51,1
1579965956,83.27,995.64,1017.33,180,0.07,-2.43,-49,1
1579966017,83.35,995.66,1017.34,180,0.07,-2.42,-51,1
1579966077,83.22,995.62,1017.31,180,0.09,-2.42,-52,1
1579966137,83.20,995.62,1017.31,180,0.09,-2.42,-52,1
1579966197,83.24,995.66,1017.34,180,0.09,-2.42,-49,1
1579966257,83.21,995.66,1017.35,180,0.07,-2.44,-48,1
1579966317,83.25,995.67,1017.36,180,0.08,-2.42,-54,1
1579966377,83.35,995.64,1017.32,180,0.05,-2.44,-52,1
1579966438,83.26,995.66,1017.34,180,0.06,-2.44,-53,1
1579966498,83.43,995.65,1017.34,180,0.02,-2.45,-52,1
1579966558,83.68,995.66,1017.34,180,-0.08,-2.51,-54,1
1579966618,83.33,995.66,1017.35,180,0.00,-2.49,-51,1
1579966678,83.50,995.64,1017.32,180,-0.01,-2.47,-49,1
1579966738,83.43,995.63,1017.32,180,-0.03,-2.50,-50,1
1579966798,83.71,995.61,1017.30,180,-0.10,-2.52,-58,1
1579966858,83.95,995.62,1017.31,180,-0.15,-2.54,-55,1
1579966918,83.55,995.64,1017.33,180,-0.10,-2.55,-52,1
1579966979,83.57,995.65,1017.34,180,-0.11,-2.56,-52,1
1579967039,83.93,995.67,1017.35,180,-0.15,-2.54,-50,1
1579967099,83.83,995.66,1017.35,180,-0.14,-2.55,-50,1
1579967159,83.60,995.70,1017.39,180,-0.12,-2.56,-50,1
1579967219,83.86,995.69,1017.38,180,-0.14,-2.54,-50,1
1579967279,83.89,995.72,1017.41,180,-0.15,-2.55,-51,1
1579967339,83.72,995.72,1017.40,180,-0.12,-2.54,-49,1
1579967399,83.79,995.70,1017.39,180,-0.09,-2.50,-50,1
1579967459,84.07,995.72,1017.41,180,-0.11,-2.48,-53,1
1579967519,84.02,995.74,1017.43,180,-0.10,-2.48,-53,1
1579967580,83.93,995.77,1017.45,180,-0.09,-2.48,-52,1
1579967640,84.16,995.75,1017.44,180,-0.11,-2.46,-48,1
1579967700,84.04,995.75,1017.44,180,-0.11,-2.48,-50,1
1579967760,84.27,995.77,1017.46,180,-0.15,-2.48,-53,1
1579967820,84.18,995.79,1017.48,180,-0.15,-2.50,-55,1
1579967880,84.10,995.79,1017.47,180,-0.14,-2.50,-51,1
1579967940,84.51,995.86,1017.55,180,-0.20,-2.50,-53,1
1579968000,84.26,995.87,1017.56,180,-0.18,-2.52,-49,1
1579968060,83.93,995.90,1017.59,180,-0.18,-2.57,-52,1
1579968120,84.13,995.86,1017.55,180,-0.18,-2.54,-51,1
1579968180,84.11,995.92,1017.61,180,-0.16,-2.52,-49,1
1579968240,84.24,995.91,1017.60,180,-0.16,-2.50,-51,1
1579968301,84.23,995.90,1017.59,180,-0.14,-2.48,-55,1
1579968361,84.62,995.95,1017.63,180,-0.20,-2.48,-50,1
1579968421,84.47,996.00,1017.69,180,-0.16,-2.46,-50,1
1579968481,84.44,995.98,1017.67,180,-0.15,-2.46,-50,1
1579968541,84.64,996.02,1017.70,180,-0.16,-2.44,-50,1
1579968601,84.74,996.02,1017.71,180,-0.15,-2.41,-53,1
1579968661,84.63,996.03,1017.72,180,-0.15,-2.43,-53,1
1579968721,84.59,996.08,1017.77,180,-0.13,-2.41,-53,1
1579968781,84.91,996.10,1017.79,180,-0.22,-2.45,-52,1
1579968842,84.88,996.09,1017.78,180,-0.19,-2.43,-50,1
1579968902,84.96,996.12,1017.81,180,-0.18,-2.40,-53,1
1579968962,84.83,996.17,1017.85,180,-0.14,-2.39,-54,1
1579969022,84.83,996.12,1017.81,180,-0.12,-2.37,-51,1
1579969082,84.89,996.09,1017.78,180,-0.10,-2.34,-50,1
1579969142,84.75,996.11,1017.79,180,-0.08,-2.34,-48,1
1579969202,84.71,996.11,1017.80,180,-0.08,-2.35,-51,1
1579969262,84.63,996.11,1017.79,180,-0.10,-2.38,-55,1
1579969322,84.68,996.08,1017.77,180,-0.11,-2.38,-51,1
1579969382,84.58,996.11,1017.79,180,-0.11,-2.40,-52,1
1579969443,84.55,996.10,1017.79,180,-0.08,-2.37,-50,1
1579969503,84.15,996.06,1017.75,180,-0.06,-2.42,-54,1
1579969563,84.48,996.08,1017.76,180,-0.06,-2.36,-53,1
1579969623,84.41,996.10,1017.78,180,-0.05,-2.36,-51,1
1579969683,84.46,996.07,1017.76,180,-0.06,-2.37,-54,1
1579969744,84.32,996.08,1017.77,180,-0.04,-2.37,-50,1
1579969804,84.19,996.04,1017.72,180,-0.03,-2.38,-52,1
1579969864,84.17,996.05,1017.74,180,-0.03,-2.38,-54,1
1579969924,84.31,996.07,1017.76,180,-0.02,-2.35,-54,1
1579969984,84.30,996.06,1017.75,180,-0.03,-2.36,-50,1
1579970044,84.26,996.07,1017.75,180,-0.02,-2.36,-51,1
1579970104,84.18,996.08,1017.76,180,-0.02,-2.37,-56,1
1579970164,84.31,996.06,1017.74,180,-0.05,-2.38,-54,1
1579970224,84.47,996.08,1017.76,180,-0.09,-2.39,-52,1
1579970284,84.63,996.12,1017.81,180,-0.15,-2.43,-51,1
1579970344,84.63,996.10,1017.79,180,-0.15,-2.43,-49,1
1579970404,84.59,996.07,1017.75,180,-0.14,-2.42,-50,1
1579970464,84.59,996.05,1017.73,180,-0.17,-2.45,-53,1
1579970525,84.45,996.02,1017.71,180,-0.16,-2.47,-52,1
1579970585,84.56,996.00,1017.68,180,-0.16,-2.45,-54,1
1579970645,84.60,995.97,1017.65,180,-0.19,-2.47,-50,1
1579970705,84.81,995.96,1017.65,180,-0.24,-2.49,-52,1
1579970765,85.07,995.98,1017.67,180,-0.30,-2.50,-50,1
1579970825,85.08,995.98,1017.67,180,-0.32,-2.52,-50,1
1579970885,84.94,995.96,1017.65,180,-0.32,-2.54,-55,1
1579970945,85.23,995.95,1017.64,180,-0.35,-2.53,-52,1
1579971005,85.12,995.92,1017.61,180,-0.34,-2.54,-51,1
1579971065,85.08,995.92,1017.60,180,-0.37,-2.57,-52,1
1579971125,85.05,995.90,1017.58,180,-0.36,-2.57,-50,1
1579971186,84.96,995.90,1017.58,180,-0.38,-2.60,-52,1
1579971246,84.64,995.91,1017.60,180,-0.35,-2.62,-51,1
1579971306,84.99,995.95,1017.64,180,-0.36,-2.58,-52,1
1579971366,84.98,995.95,1017.64,180,-0.38,-2.60,-53,1
1579971426,85.25,995.92,1017.61,180,-0.37,-2.54,-56,1
1579971486,85.37,995.93,1017.61,180,-0.41,-2.56,-52,1
1579971546,85.75,995.90,1017.59,180,-0.46,-2.56,-53,1
1579971607,85.57,995.90,1017.59,180,-0.46,-2.58,-49,1
1579971667,85.56,995.94,1017.62,180,-0.46,-2.59,-51,1
1579971727,85.78,995.91,1017.59,180,-0.50,-2.59,-53,1
1579971787,85.77,995.94,1017.62,180,-0.48,-2.57,-51,1
1579971847,85.87,995.97,1017.66,180,-0.48,-2.56,-51,1
1579971907,85.78,995.98,1017.67,180,-0.47,-2.56,-51,1
1579971967,85.63,995.94,1017.63,180,-0.45,-2.56,-50,1
1579972027,85.62,995.92,1017.61,180,-0.46,-2.58,-50,1
1579972087,85.66,995.94,1017.63,180,-0.46,-2.57,-51,1
1579972148,85.99,995.90,1017.59,180,-0.48,-2.54,-49,1
1579972208,85.83,995.90,1017.59,180,-0.49,-2.57,-48,1
1579972268,85.97,995.89,1017.58,180,-0.52,-2.58,-49,1
1579972328,85.94,995.92,1017.61,180,-0.51,-2.57,-50,1
1579972388,85.61,995.90,1017.58,180,-0.48,-2.60,-50,1
1579972448,85.63,995.91,1017.59,180,-0.50,-2.61,-52,1
1579972508,85.90,995.91,1017.60,180,-0.51,-2.58,-52,1
1579972568,86.01,995.91,1017.60,180,-0.52,-2.57,-53,1
1579972629,86.00,995.91,1017.60,180,-0.54,-2.59,-50,1
1579972689,86.28,995.88,1017.56,180,-0.56,-2.57,-52,1
1579972749,85.96,995.88,1017.56,180,-0.53,-2.59,-52,1
1579972809,85.95,995.90,1017.59,180,-0.53,-2.59,-49,1
1579972869,86.09,995.90,1017.59,180,-0.53,-2.57,-49,1
1579972929,86.05,995.90,1017.58,180,-0.52,-2.57,-50,1
1579972989,86.18,995.88,1017.56,180,-0.53,-2.56,-50,1
1579973049,86.09,995.92,1017.60,180,-0.53,-2.57,-50,1
1579973109,86.30,995.92,1017.61,180,-0.55,-2.56,-53,1
1579973170,86.17,995.91,1017.60,180,-0.53,-2.56,-54,1
1579973230,86.21,995.94,1017.62,180,-0.53,-2.55,-54,1
1579973290,86.26,995.93,1017.61,180,-0.56,-2.57,-53,1
1579973350,86.38,995.94,1017.63,180,-0.56,-2.55,-52,1
1579973410,86.40,995.95,1017.63,180,-0.53,-2.52,-52,1
1579973470,86.31,995.93,1017.61,180,-0.50,-2.51,-52,1
1579973530,86.40,995.92,1017.61,180,-0.49,-2.48,-51,1
1579973653,86.30,995.92,1017.60,180,-0.49,-2.50,-52,1
1579973713,86.31,995.89,1017.57,180,-0.53,-2.54,-50,1
1579973773,86.31,995.91,1017.59,180,-0.53,-2.54,-49,1
1579973833,86.27,995.98,1017.66,180,-0.53,-2.54,-50,1
1579973893,86.30,995.94,1017.63,180,-0.55,-2.56,-48,1
1579973953,86.23,995.99,1017.67,180,-0.56,-2.58,-49,1
1579974013,86.16,995.94,1017.63,180,-0.55,-2.58,-53,1
1579974074,86.32,995.94,1017.63,180,-0.60,-2.60,-50,1
1579974134,86.31,995.97,1017.65,180,-0.61,-2.61,-56,1
1579974194,86.34,995.98,1017.66,180,-0.61,-2.61,-53,1
1579974254,86.32,995.95,1017.64,180,-0.61,-2.61,-50,1
1579974314,86.38,995.95,1017.64,180,-0.63,-2.62,-49,1
1579974374,86.32,995.92,1017.60,180,-0.62,-2.62,-50,1
1579974434,86.35,995.93,1017.62,180,-0.64,-2.64,-49,1
1579974494,86.62,995.95,1017.64,180,-0.69,-2.65,-50,1
1579974554,86.55,995.95,1017.64,180,-0.71,-2.68,-53,1
1579974614,86.71,995.90,1017.59,180,-0.72,-2.66,-56,1
1579974674,86.59,995.91,1017.60,180,-0.70,-2.66,-50,1
1579974735,86.69,995.91,1017.60,180,-0.72,-2.66,-50,1
1579974795,86.65,995.87,1017.56,180,-0.72,-2.67,-51,1
1579974855,86.50,995.88,1017.57,180,-0.71,-2.68,-50,1
1579974915,86.54,995.92,1017.61,180,-0.71,-2.68,-54,1
1579974975,86.65,995.92,1017.61,180,-0.74,-2.69,-53,1
1579975035,86.45,995.95,1017.63,180,-0.75,-2.73,-51,1
1579975095,86.92,995.93,1017.62,180,-0.76,-2.67,-52,1
1579975155,86.54,995.94,1017.63,180,-0.75,-2.72,-51,1
1579975215,86.69,995.95,1017.64,180,-0.78,-2.72,-54,1
1579975275,86.92,996.00,1017.68,180,-0.82,-2.73,-54,1
1579975336,86.82,995.99,1017.67,180,-0.80,-2.72,-50,1
1579975396,87.02,996.01,1017.69,180,-0.83,-2.72,-52,1
1579975456,86.86,996.01,1017.70,180,-0.78,-2.70,-54,1
1579975516,86.93,996.02,1017.70,180,-0.79,-2.70,-54,1
1579975576,86.78,996.03,1017.72,180,-0.75,-2.68,-52,1
1579975636,86.77,996.06,1017.74,180,-0.74,-2.67,-50,1
1579975696,86.75,996.05,1017.74,180,-0.75,-2.68,-49,1
1579975757,86.79,996.07,1017.76,180,-0.75,-2.68,-53,1
1579975817,86.90,996.07,1017.76,180,-0.73,-2.64,-51,1
1579975877,86.82,996.08,1017.76,180,-0.79,-2.71,-50,1
1579975937,86.56,996.11,1017.80,180,-0.73,-2.69,-52,1
1579975997,86.62,996.11,1017.80,180,-0.72,-2.67,-54,1
1579976057,86.68,996.13,1017.82,180,-0.72,-2.67,-56,1
1579976117,86.59,996.12,1017.81,180,-0.70,-2.66,-52,1
1579976177,86.67,996.13,1017.81,180,-0.68,-2.63,-53,1
1579976238,86.65,996.14,1017.83,180,-0.66,-2.61,-51,1
1579976298,86.67,996.16,1017.85,180,-0.66,-2.61,-55,1
1579976358,86.65,996.18,1017.87,180,-0.63,-2.58,-53,1
1579976418,86.60,996.23,1017.92,180,-0.61,-2.57,-54,1
1579976478,86.63,996.21,1017.90,180,-0.60,-2.55,-53,1
1579976539,86.64,996.23,1017.92,180,-0.61,-2.56,-51,1
1579976599,86.53,996.26,1017.95,180,-0.59,-2.56,-52,1
1579976659,86.36,996.23,1017.92,180,-0.58,-2.58,-52,1
1579976719,86.46,996.25,1017.93,180,-0.57,-2.55,-52,1
1579976780,86.46,996.26,1017.95,180,-0.60,-2.58,-52,1
1579976840,86.46,996.23,1017.92,180,-0.59,-2.57,-50,1
1579976900,86.40,996.27,1017.95,180,-0.58,-2.57,-50,1
1579976960,86.36,996.28,1017.97,180,-0.57,-2.57,-52,1
1579977020,86.36,996.27,1017.96,180,-0.58,-2.58,-52,1
1579977080,86.35,996.34,1018.03,180,-0.58,-2.58,-49,1
1579977141,86.35,996.35,1018.04,180,-0.56,-2.56,-49,1
1579977201,86.41,996.38,1018.07,180,-0.55,-2.54,-51,1
1579977261,86.35,996.36,1018.04,180,-0.55,-2.55,-51,1
1579977321,86.41,996.39,1018.08,180,-0.55,-2.54,-50,1
1579977381,86.35,996.38,1018.07,180,-0.53,-2.53,-51,1
1579977442,86.37,996.42,1018.10,180,-0.52,-2.52,-51,1
1579977502,86.37,996.41,1018.10,180,-0.51,-2.51,-53,1
1579977562,86.29,996.40,1018.08,180,-0.54,-2.55,-52,1
1579977622,86.30,996.36,1018.05,180,-0.55,-2.56,-49,1
1579977682,86.19,996.38,1018.06,180,-0.58,-2.60,-52,1
1579977742,86.23,996.35,1018.03,180,-0.56,-2.58,-50,1
1579977803,86.18,996.35,1018.04,180,-0.54,-2.57,-50,1
1579977863,86.17,996.34,1018.03,180,-0.53,-2.56,-49,1
1579977923,86.13,996.41,1018.10,180,-0.55,-2.58,-53,1
1579977983,86.17,996.39,1018.08,180,-0.56,-2.59,-50,1
1579978043,85.87,996.41,1018.09,180,-0.59,-2.66,-55,1
1579978103,86.23,996.39,1018.08,180,-0.59,-2.61,-51,1
1579978163,86.40,996.40,1018.09,180,-0.57,-2.56,-53,1
1579978224,86.25,996.41,1018.10,180,-0.59,-2.60,-55,1
1579978284,86.19,996.43,1018.12,180,-0.62,-2.64,-50,1
1579978344,86.23,996.44,1018.13,180,-0.63,-2.65,-52,1
1579978404,86.22,996.42,1018.10,180,-0.63,-2.65,-52,1
1579978465,86.37,996.45,1018.14,180,-0.68,-2.67,-50,1
1579978525,86.43,996.44,1018.13,180,-0.67,-2.66,-51,1
1579978585,86.29,996.44,1018.13,180,-0.64,-2.65,-50,1
1579978645,86.35,996.47,1018.16,180,-0.63,-2.63,-51,1
1579978705,86.47,996.46,1018.15,180,-0.67,-2.65,-53,1
1579978765,86.33,996.47,1018.16,180,-0.64,-2.64,-52,1
1579978826,86.32,996.40,1018.09,180,-0.62,-2.62,-49,1
1579978886,86.29,996.43,1018.12,180,-0.61,-2.62,-55,1
1579978946,86.27,996.41,1018.10,180,-0.59,-2.60,-54,1
1579979006,86.29,996.41,1018.10,180,-0.58,-2.59,-52,1
1579979066,86.29,996.39,1018.08,180,-0.61,-2.62,-49,1
1579979126,86.47,996.41,1018.10,180,-0.63,-2.61,-50,1
1579979186,86.42,996.45,1018.14,180,-0.62,-2.61,-51,1
1579979246,86.38,996.44,1018.13,180,-0.64,-2.63,-50,1
1579979307,86.30,996.44,1018.13,180,-0.61,-2.62,-53,1
1579979367,86.39,996.47,1018.16,180,-0.64,-2.63,-48,1
1579979427,86.30,996.46,1018.14,180,-0.64,-2.65,-53,1
1579979487,86.23,996.50,1018.18,180,-0.65,-2.67,-50,1
1579979547,86.21,996.52,1018.20,180,-0.65,-2.67,-53,1
1579979608,86.47,996.52,1018.21,180,-0.70,-2.68,-50,1
1579979668,86.35,996.53,1018.22,180,-0.70,-2.70,-52,1
1579979728,86.37,996.53,1018.22,180,-0.70,-2.69,-52,1
1579979788,86.43,996.54,1018.23,180,-0.75,-2.73,-52,1
1579979848,86.55,996.56,1018.25,180,-0.74,-2.71,-52,1
1579979909,86.43,996.52,1018.21,180,-0.70,-2.68,-53,1
1579979969,86.40,996.57,1018.26,180,-0.70,-2.69,-56,1
1579980029,86.50,996.59,1018.28,180,-0.73,-2.70,-51,1
1579980089,86.52,996.54,1018.23,180,-0.72,-2.69,-50,1
1579980150,86.67,996.57,1018.26,180,-0.76,-2.71,-50,1
1579980210,86.69,996.58,1018.27,180,-0.76,-2.70,-50,1
1579980270,86.77,996.60,1018.29,180,-0.74,-2.67,-49,1
1579980330,86.60,996.59,1018.28,180,-0.72,-2.68,-50,1
1579980390,86.65,996.61,1018.30,180,-0.74,-2.69,-54,1
1579980450,86.67,996.61,1018.29,180,-0.73,-2.68,-54,1
1579980511,86.67,996.62,1018.31,180,-0.72,-2.67,-51,1
1579980571,86.75,996.61,1018.30,180,-0.71,-2.64,-49,1
1579980631,86.81,996.59,1018.28,180,-0.70,-2.63,-50,1
1579980691,86.73,996.63,1018.32,180,-0.68,-2.62,-52,1
1579980752,86.57,996.62,1018.31,180,-0.67,-2.63,-53,1
1579980812,86.76,996.61,1018.30,180,-0.67,-2.60,-52,1
1579980872,86.80,996.64,1018.33,180,-0.71,-2.64,-49,1
1579980932,86.74,996.63,1018.31,180,-0.68,-2.62,-49,1
1579980992,86.61,996.68,1018.37,180,-0.63,-2.59,-48,1
1579981052,86.74,996.67,1018.36,180,-0.61,-2.55,-55,1
1579981113,86.68,996.71,1018.40,180,-0.64,-2.59,-53,1
1579981173,86.72,996.70,1018.38,180,-0.63,-2.57,-51,1
1579981233,86.78,996.67,1018.36,180,-0.59,-2.52,-51,1
1579981293,86.51,996.70,1018.39,180,-0.58,-2.55,-52,1
1579981353,86.71,996.69,1018.38,180,-0.56,-2.50,-51,1
1579981413,86.70,996.68,1018.37,180,-0.53,-2.48,-49,1
1579981473,86.65,996.67,1018.36,180,-0.53,-2.48,-53,1
1579981533,86.62,996.68,1018.36,180,-0.53,-2.49,-55,1
1579981594,86.62,996.65,1018.34,180,-0.48,-2.44,-50,1
1579981654,86.39,996.66,1018.35,180,-0.50,-2.49,-55,1
1579981714,86.44,996.64,1018.32,180,-0.48,-2.47,-54,1
1579981774,86.23,996.63,1018.32,180,-0.51,-2.53,-50,1
1579981834,86.31,996.63,1018.32,180,-0.50,-2.51,-51,1
1579981894,86.22,996.67,1018.36,180,-0.55,-2.57,-48,1
1579981955,86.33,996.64,1018.33,180,-0.52,-2.52,-52,1
1579982015,86.25,996.63,1018.32,180,-0.52,-2.53,-54,1
1579982075,86.20,996.63,1018.32,180,-0.53,-2.55,-52,1
1579982135,86.18,996.63,1018.32,180,-0.52,-2.55,-49,1
1579982195,86.17,996.63,1018.32,180,-0.55,-2.58,-49,1
1579982256,85.89,996.64,1018.33,180,-0.52,-2.59,-51,1
1579982316,86.12,996.62,1018.31,180,-0.53,-2.57,-51,1
1579982376,86.10,996.60,1018.29,180,-0.60,-2.64,-50,1
1579982436,86.11,996.57,1018.25,180,-0.55,-2.59,-52,1
1579982496,86.03,996.59,1018.27,180,-0.57,-2.62,-48,1
1579982556,86.12,996.55,1018.24,180,-0.61,-2.64,-52,1
1579982616,86.05,996.60,1018.28,180,-0.62,-2.66,-50,1
1579982676,86.12,996.59,1018.27,180,-0.63,-2.66,-54,1
1579982737,86.11,996.58,1018.26,180,-0.64,-2.68,-51,1
1579982797,86.26,996.54,1018.23,180,-0.69,-2.70,-52,1
1579982857,86.25,996.58,1018.27,180,-0.68,-2.69,-49,1
1579982917,86.14,996.57,1018.26,180,-0.67,-2.70,-51,1
1579982977,86.17,996.58,1018.27,180,-0.68,-2.71,-49,1
1579983038,86.07,996.61,1018.29,180,-0.67,-2.71,-51,1
1579983098,86.24,996.57,1018.26,180,-0.70,-2.71,-53,1
1579983158,86.21,996.57,1018.25,180,-0.67,-2.69,-51,1
1579983218,86.10,996.55,1018.24,180,-0.66,-2.70,-51,1
1579983278,86.29,996.54,1018.22,180,-0.65,-2.66,-50,1
1579983339,86.31,996.51,1018.19,180,-0.63,-2.63,-52,1
1579983401,86.06,996.47,1018.16,180,-0.62,-2.66,-50,1
1579983461,86.21,996.47,1018.15,180,-0.64,-2.66,-52,1
1579983522,86.14,996.47,1018.16,180,-0.63,-2.66,-48,1
1579983582,86.12,996.48,1018.17,180,-0.66,-2.69,-49,1
1579983642,86.12,996.47,1018.16,180,-0.65,-2.68,-52,1
1579983702,86.14,996.46,1018.15,180,-0.68,-2.71,-50,1
1579983763,86.16,996.50,1018.18,180,-0.69,-2.72,-51,1
1579983823,86.13,996.51,1018.20,180,-0.68,-2.71,-51,1
1579983883,86.20,996.50,1018.19,180,-0.70,-2.72,-53,1
1579983943,85.89,996.52,1018.21,180,-0.70,-2.77,-50,1
1579984003,86.11,996.54,1018.22,180,-0.68,-2.71,-53,1
1579984063,86.07,996.51,1018.20,180,-0.68,-2.72,-50,1
1579984124,86.08,996.54,1018.22,180,-0.67,-2.71,-50,1
1579984184,86.18,996.54,1018.23,180,-0.68,-2.70,-52,1
1579984244,86.24,996.56,1018.25,180,-0.68,-2.69,-53,1
1579984304,86.29,996.59,1018.28,180,-0.68,-2.69,-51,1
1579984365,86.24,996.60,1018.29,180,-0.65,-2.67,-50,1
1579984425,86.27,996.61,1018.29,180,-0.64,-2.65,-53,1
1579984485,86.35,996.61,1018.30,180,-0.70,-2.70,-51,1
1579984545,86.37,996.58,1018.27,180,-0.68,-2.67,-48,1
1579984605,86.34,996.62,1018.31,180,-0.66,-2.66,-52,1
1579984666,86.36,996.62,1018.31,180,-0.64,-2.64,-53,1
1579984726,86.39,996.63,1018.32,180,-0.62,-2.61,-55,1
1579984786,86.29,996.59,1018.28,180,-0.66,-2.67,-54,1
1579984846,86.42,996.62,1018.31,180,-0.69,-2.68,-54,1
1579984907,86.36,996.63,1018.32,180,-0.67,-2.67,-56,1
1579984967,86.53,996.62,1018.30,180,-0.65,-2.62,-49,1
1579985027,86.58,996.63,1018.31,180,-0.63,-2.59,-52,1
1579985087,86.49,996.63,1018.32,180,-0.63,-2.61,-51,1
1579985147,86.51,996.66,1018.34,180,-0.60,-2.57,-51,1
1579985207,86.54,996.64,1018.32,180,-0.57,-2.54,-49,1
1579985268,86.58,996.62,1018.31,180,-0.56,-2.52,-51,1
1579985328,86.58,996.63,1018.31,180,-0.55,-2.51,-51,1
1579985388,86.63,996.62,1018.31,180,-0.51,-2.47,-49,1
1579985448,86.38,996.63,1018.31,180,-0.57,-2.56,-51,1
1579985508,86.33,996.60,1018.28,180,-0.58,-2.58,-48,1
1579985568,86.46,996.58,1018.27,180,-0.52,-2.50,-50,1
1579985628,86.39,996.60,1018.29,180,-0.52,-2.51,-50,1
1579985688,86.37,996.59,1018.28,180,-0.50,-2.50,-52,1
1579985748,86.23,996.59,1018.27,180,-0.48,-2.50,-53,1
1579985808,86.39,996.59,1018.28,180,-0.46,-2.45,-49,1
1579985869,86.36,996.58,1018.27,180,-0.44,-2.44,-51,1
1579985929,86.24,996.59,1018.27,180,-0.44,-2.46,-50,1
1579985989,86.02,996.58,1018.27,180,-0.45,-2.50,-50,1
1579986049,85.92,996.61,1018.30,180,-0.44,-2.51,-50,1
1579986109,85.84,996.62,1018.30,180,-0.46,-2.54,-52,1
1579986169,85.85,996.63,1018.32,180,-0.45,-2.53,-49,1
1579986229,85.82,996.64,1018.33,180,-0.45,-2.53,-49,1
1579986289,85.92,996.60,1018.28,180,-0.45,-2.52,-50,1
1579986350,85.90,996.61,1018.30,180,-0.44,-2.51,-54,1
1579986410,85.90,996.62,1018.31,180,-0.45,-2.52,-51,1
1579986470,85.92,996.63,1018.31,180,-0.44,-2.51,-50,1
1579986530,86.00,996.66,1018.34,180,-0.43,-2.49,-52,1
1579986590,85.88,996.61,1018.30,180,-0.42,-2.50,-52,1
1579986650,85.81,996.61,1018.30,180,-0.43,-2.51,-51,1
1579986710,85.92,996.63,1018.31,180,-0.42,-2.49,-49,1
1579986770,85.86,996.62,1018.30,180,-0.40,-2.48,-50,1
1579986831,85.74,996.63,1018.32,180,-0.42,-2.52,-53,1
1579986891,85.82,996.61,1018.30,180,-0.39,-2.47,-47,1
1579986951,85.79,996.62,1018.30,180,-0.38,-2.47,-53,1
1579987011,85.80,996.62,1018.31,180,-0.37,-2.46,-48,1
1579987071,85.81,996.64,1018.33,180,-0.36,-2.45,-52,1
1579987131,85.76,996.61,1018.30,180,-0.35,-2.45,-53,1
1579987191,85.69,996.61,1018.29,180,-0.36,-2.47,-52,1
1579987251,85.57,996.65,1018.34,180,-0.36,-2.48,-48,1
1579987311,85.51,996.62,1018.30,180,-0.37,-2.50,-53,1
1579987372,85.48,996.63,1018.32,180,-0.36,-2.50,-52,1
1579987432,85.50,996.63,1018.32,180,-0.37,-2.51,-53,1
1579987492,85.10,996.62,1018.31,180,-0.37,-2.57,-53,1
1579987552,85.31,996.63,1018.31,180,-0.38,-2.55,-50,1
1579987612,85.32,996.63,1018.32,180,-0.38,-2.54,-50,1
1579987672,85.53,996.63,1018.32,180,-0.40,-2.53,-51,1
1579987732,85.47,996.62,1018.31,180,-0.39,-2.53,-51,1
1579987792,85.51,996.60,1018.29,180,-0.40,-2.53,-52,1
1579987852,85.61,996.59,1018.28,180,-0.38,-2.50,-49,1
1579987912,85.66,996.59,1018.27,180,-0.36,-2.47,-51,1
1579987972,85.48,996.57,1018.26,180,-0.36,-2.50,-50,1
1579988032,85.68,996.56,1018.24,180,-0.37,-2.48,-49,1
1579988093,85.60,996.59,1018.28,180,-0.35,-2.47,-51,1
1579988153,85.61,996.58,1018.26,180,-0.33,-2.45,-49,1
1579988213,85.52,996.62,1018.31,180,-0.35,-2.48,-50,1
1579988273,85.46,996.63,1018.32,180,-0.35,-2.49,-52,1
1579988333,85.25,996.68,1018.36,180,-0.34,-2.52,-52,1
1579988393,85.24,996.62,1018.31,180,-0.36,-2.54,-50,1
1579988453,85.43,996.63,1018.32,180,-0.38,-2.53,-51,1
1579988513,85.09,996.63,1018.32,180,-0.41,-2.61,-49,1
1579988573,85.15,996.61,1018.30,180,-0.43,-2.62,-52,1
1579988633,85.20,996.62,1018.30,180,-0.45,-2.63,-49,1
1579988693,85.18,996.59,1018.28,180,-0.43,-2.61,-46,1
1579988753,85.28,996.58,1018.27,180,-0.44,-2.61,-51,1
1579988814,85.22,996.58,1018.27,180,-0.44,-2.62,-52,1
1579988874,85.15,996.59,1018.28,180,-0.47,-2.66,-51,1
1579988934,85.07,996.58,1018.27,180,-0.45,-2.65,-50,1
1579988994,85.14,996.59,1018.28,180,-0.47,-2.66,-50,1
1579989054,85.36,996.59,1018.28,180,-0.52,-2.68,-49,1
1579989114,85.37,996.63,1018.32,180,-0.51,-2.66,-49,1
1579989174,85.39,996.64,1018.33,180,-0.52,-2.67,-50,1
1579989234,85.50,996.62,1018.31,180,-0.54,-2.67,-47,1
1579989294,85.47,996.61,1018.29,180,-0.52,-2.66,-52,1
1579989354,85.64,996.62,1018.31,180,-0.53,-2.64,-49,1
1579989414,85.57,996.63,1018.31,180,-0.52,-2.64,-47,1
1579989474,85.68,996.61,1018.29,180,-0.51,-2.62,-51,1
1579989534,85.73,996.60,1018.29,180,-0.50,-2.60,-51,1
1579989594,85.66,996.60,1018.28,180,-0.49,-2.60,-50,1
1579989655,85.65,996.63,1018.32,180,-0.48,-2.59,-50,1
1579989715,85.69,996.63,1018.32,180,-0.48,-2.58,-49,1
1579989775,85.76,996.58,1018.27,180,-0.49,-2.58,-49,1
1579989835,85.80,996.56,1018.25,180,-0.50,-2.59,-48,1
1579989895,86.07,996.58,1018.27,180,-0.53,-2.57,-52,1
1579989955,85.77,996.59,1018.27,180,-0.51,-2.60,-49,1
1579990015,85.74,996.56,1018.24,180,-0.51,-2.61,-48,1
1579990075,85.73,996.60,1018.28,180,-0.50,-2.60,-52,1
1579990135,85.70,996.58,1018.27,180,-0.50,-2.60,-49,1
1579990195,85.51,996.62,1018.31,180,-0.48,-2.61,-51,1
1579990255,85.72,996.64,1018.32,180,-0.46,-2.56,-50,1
1579990315,85.77,996.62,1018.31,180,-0.46,-2.55,-50,1
1579990375,85.73,996.68,1018.37,180,-0.44,-2.54,-48,1
1579990436,85.82,996.64,1018.33,180,-0.44,-2.52,-50,1
1579990496,85.81,996.67,1018.35,180,-0.42,-2.51,-51,1
1579990556,85.84,996.66,1018.35,180,-0.42,-2.50,-50,1
1579990616,85.82,996.66,1018.34,180,-0.38,-2.46,-50,1
1579990676,85.79,996.64,1018.32,180,-0.38,-2.47,-50,1
1579990736,85.84,996.64,1018.33,180,-0.35,-2.43,-53,1
1579990796,85.75,996.68,1018.36,180,-0.33,-2.43,-51,1
1579990856,85.75,996.66,1018.35,180,-0.33,-2.43,-50,1
1579990916,85.64,996.64,1018.33,180,-0.34,-2.45,-52,1
1579990976,85.57,996.65,1018.34,180,-0.34,-2.47,-51,1
1579991036,85.51,996.66,1018.35,180,-0.31,-2.44,-52,1
1579991096,85.44,996.65,1018.33,180,-0.31,-2.46,-49,1
1579991156,85.36,996.66,1018.35,180,-0.34,-2.50,-47,1
1579991216,85.30,996.64,1018.33,180,-0.35,-2.52,-51,1
1579991277,85.30,996.66,1018.35,180,-0.37,-2.54,-54,1
1579991337,85.31,996.68,1018.36,180,-0.37,-2.54,-48,1
1579991397,85.27,996.65,1018.34,180,-0.36,-2.53,-51,1
1579991457,85.28,996.65,1018.34,180,-0.37,-2.54,-49,1
1579991517,85.28,996.66,1018.35,180,-0.37,-2.54,-50,1
1579991577,85.25,996.66,1018.35,180,-0.37,-2.55,-46,1
1579991637,85.30,996.66,1018.34,180,-0.34,-2.51,-49,1
1579991697,85.31,996.64,1018.32,180,-0.33,-2.50,-50,1
1579991757,85.31,996.68,1018.36,180,-0.34,-2.51,-52,1
1579991817,85.27,996.65,1018.33,180,-0.33,-2.50,-52,1
1579991878,85.33,996.65,1018.33,180,-0.33,-2.49,-51,1
1579991938,85.28,996.66,1018.35,180,-0.38,-2.55,-52,1
1579991998,85.29,996.63,1018.32,180,-0.41,-2.58,-48,1
1579992058,85.27,996.57,1018.26,180,-0.39,-2.56,-50,1
1579992118,85.28,996.60,1018.29,180,-0.39,-2.56,-49,1
1579992178,85.36,996.58,1018.26,180,-0.38,-2.54,-49,1
1579992238,85.42,996.56,1018.24,180,-0.38,-2.53,-51,1
1579992298,85.44,996.58,1018.27,180,-0.40,-2.54,-50,1
1579992358,85.35,996.57,1018.25,180,-0.37,-2.53,-49,1
1579992418,85.28,996.58,1018.27,180,-0.39,-2.56,-49,1
1579992478,85.25,996.58,1018.26,180,-0.40,-2.57,-49,1
1579992538,85.21,996.58,1018.27,180,-0.39,-2.57,-52,1
1579992598,85.25,996.54,1018.23,180,-0.39,-2.56,-50,1
1579992658,85.31,996.55,1018.24,180,-0.41,-2.57,-50,1
1579992718,85.33,996.54,1018.23,180,-0.44,-2.60,-49,1
1579992778,85.33,996.51,1018.20,180,-0.43,-2.59,-49,1
1579992839,84.94,996.50,1018.18,180,-0.44,-2.66,-50,1
1579992899,85.72,996.52,1018.21,180,-0.44,-2.54,-50,1
1579992959,85.67,996.52,1018.20,180,-0.43,-2.54,-51,1
1579993019,85.43,996.52,1018.20,180,-0.43,-2.58,-51,1
1579993079,85.42,996.52,1018.21,180,-0.42,-2.57,-48,1
1579993139,85.58,996.53,1018.21,180,-0.40,-2.52,-48,1
1579993199,85.29,996.51,1018.20,180,-0.39,-2.56,-49,1
1579993259,85.34,996.51,1018.20,180,-0.38,-2.54,-52,1
1579993319,85.48,996.50,1018.19,180,-0.37,-2.51,-50,1
1579993379,85.33,996.52,1018.20,180,-0.38,-2.54,-50,1
1579993439,85.27,996.47,1018.16,180,-0.38,-2.55,-51,1
1579993499,85.33,996.47,1018.16,180,-0.43,-2.59,-51,1
1579993559,85.30,996.44,1018.12,180,-0.42,-2.59,-48,1
1579993619,85.41,996.43,1018.12,180,-0.47,-2.62,-48,1
1579993679,85.41,996.45,1018.14,180,-0.45,-2.60,-49,1
1579993739,85.44,996.43,1018.11,180,-0.48,-2.62,-50,1
1579993799,85.53,996.39,1018.08,180,-0.52,-2.65,-49,1
1579993860,85.46,996.42,1018.11,180,-0.50,-2.64,-51,1
1579993920,85.56,996.39,1018.08,180,-0.52,-2.64,-52,1
1579993980,85.50,996.39,1018.07,180,-0.50,-2.63,-52,1
1579994040,85.56,996.40,1018.08,180,-0.49,-2.61,-49,1
1579994100,85.51,996.37,1018.06,180,-0.50,-2.63,-52,1
1579994160,85.61,996.39,1018.08,180,-0.51,-2.63,-47,1
1579994220,85.65,996.39,1018.07,180,-0.49,-2.60,-51,1
1579994280,85.64,996.41,1018.10,180,-0.51,-2.62,-50,1
1579994340,85.71,996.39,1018.07,180,-0.53,-2.63,-50,1
1579994400,85.72,996.38,1018.06,180,-0.51,-2.61,-51,1
1579994460,85.69,996.37,1018.05,180,-0.49,-2.59,-50,1
1579994520,85.74,996.38,1018.07,180,-0.54,-2.63,-49,1
1579994580,85.73,996.41,1018.09,180,-0.53,-2.63,-51,1
1579994640,85.70,996.39,1018.07,180,-0.51,-2.61,-49,1
1579994700,85.58,996.42,1018.10,180,-0.53,-2.65,-50,1
1579994760,85.39,996.38,1018.07,180,-0.50,-2.65,-49,1
1579994821,85.31,996.39,1018.07,180,-0.51,-2.67,-50,1
1579994881,85.28,996.40,1018.09,180,-0.50,-2.67,-48,1
1579994941,85.37,996.44,1018.13,180,-0.51,-2.66,-51,1
1579995001,85.41,996.41,1018.10,180,-0.49,-2.64,-47,1
1579995061,85.58,996.41,1018.09,180,-0.51,-2.63,-50,1
1579995121,85.61,996.38,1018.06,180,-0.50,-2.62,-49,1
1579995181,85.58,996.39,1018.08,180,-0.48,-2.60,-50,1
1579995241,85.64,996.38,1018.06,180,-0.48,-2.59,-51,1
1579995301,85.58,996.36,1018.05,180,-0.47,-2.59,-51,1
1579995361,85.69,996.35,1018.04,180,-0.46,-2.56,-48,1
1579995421,85.57,996.32,1018.01,180,-0.45,-2.57,-52,1
1579995481,85.50,996.34,1018.03,180,-0.45,-2.58,-50,1
1579995541,85.44,996.36,1018.04,180,-0.47,-2.61,-51,1
1579995601,85.33,996.33,1018.02,180,-0.47,-2.63,-53,1
1579995661,85.48,996.35,1018.04,180,-0.50,-2.64,-50,1
1579995722,85.47,996.35,1018.04,180,-0.48,-2.62,-49,1
1579995782,85.59,996.35,1018.04,180,-0.55,-2.67,-50,1
1579995842,85.69,996.34,1018.02,180,-0.57,-2.67,-48,1
1579995902,85.53,996.34,1018.03,180,-0.53,-2.66,-48,1
1579995962,85.52,996.32,1018.01,180,-0.55,-2.68,-50,1
1579996022,85.42,996.35,1018.04,180,-0.52,-2.67,-48,1
1579996082,85.37,996.36,1018.04,180,-0.52,-2.67,-53,1
1579996142,85.34,996.35,1018.04,180,-0.53,-2.69,-51,1
1579996202,85.24,996.34,1018.02,180,-0.56,-2.73,-48,1
1579996262,85.35,996.34,1018.02,180,-0.58,-2.74,-48,1
1579996322,85.38,996.35,1018.04,180,-0.61,-2.76,-51,1
1579996382,85.36,996.36,1018.04,180,-0.62,-2.77,-46,1
1579996442,85.56,996.30,1017.98,180,-0.66,-2.78,-48,1
1579996502,85.54,996.30,1017.99,180,-0.67,-2.79,-49,1
1579996562,85.62,996.30,1017.99,180,-0.69,-2.80,-52,1
1579996622,85.78,996.30,1017.99,180,-0.73,-2.82,-51,1
1579996683,85.84,996.27,1017.96,180,-0.74,-2.82,-50,1
1579996743,86.03,996.25,1017.94,180,-0.77,-2.82,-49,1
1579996803,85.81,996.25,1017.94,180,-0.75,-2.83,-51,1
1579996863,85.91,996.24,1017.93,180,-0.76,-2.82,-48,1
1579996923,85.94,996.26,1017.95,180,-0.76,-2.82,-49,1
1579996983,85.83,996.21,1017.89,180,-0.73,-2.81,-48,1
1579997043,85.87,996.23,1017.92,180,-0.73,-2.80,-48,1
1579997103,85.94,996.19,1017.88,180,-0.72,-2.78,-50,1
1579997163,85.95,996.19,1017.87,180,-0.73,-2.79,-50,1
1579997223,86.29,996.16,1017.85,180,-0.74,-2.75,-47,1
1579997283,86.20,996.18,1017.86,180,-0.73,-2.75,-53,1
1579997343,86.14,996.19,1017.87,180,-0.71,-2.74,-50,1
1579997403,86.17,996.20,1017.89,180,-0.73,-2.75,-50,1
1579997463,85.98,996.18,1017.87,180,-0.71,-2.76,-50,1
1579997523,86.06,996.20,1017.89,180,-0.73,-2.77,-49,1
1579997583,86.16,996.16,1017.85,180,-0.77,-2.80,-51,1
1579997644,86.05,996.17,1017.85,180,-0.77,-2.81,-47,1
1579997704,85.92,996.17,1017.86,180,-0.76,-2.82,-50,1
1579997764,85.94,996.20,1017.89,180,-0.77,-2.83,-51,1
1579997824,86.03,996.19,1017.88,180,-0.79,-2.84,-51,1
1579997884,86.11,996.21,1017.90,180,-0.78,-2.81,-50,1
1579997944,86.07,996.18,1017.87,180,-0.77,-2.81,-51,1
1579998004,86.11,996.21,1017.90,180,-0.78,-2.81,-50,1
1579998064,85.88,996.22,1017.91,180,-0.77,-2.84,-49,1
1579998124,86.10,996.20,1017.88,180,-0.79,-2.83,-50,1
1579998184,86.12,996.23,1017.91,180,-0.81,-2.84,-51,1
1579998244,86.04,996.24,1017.93,180,-0.79,-2.83,-49,1
1579998304,86.05,996.22,1017.91,180,-0.80,-2.84,-51,1
1579998364,86.09,996.26,1017.95,180,-0.81,-2.85,-49,1
1579998424,86.11,996.25,1017.94,180,-0.84,-2.87,-51,1
1579998484,86.06,996.25,1017.94,180,-0.82,-2.86,-50,1
1579998544,86.24,996.26,1017.94,180,-0.84,-2.85,-51,1
1579998604,86.09,996.28,1017.96,180,-0.83,-2.87,-50,1
1579998665,86.13,996.28,1017.97,180,-0.84,-2.87,-46,1
1579998725,86.31,996.25,1017.94,180,-0.85,-2.85,-48,1
1579998785,86.01,996.26,1017.95,180,-0.85,-2.90,-51,1
1579998845,86.01,996.22,1017.91,180,-0.86,-2.91,-51,1
1579998905,86.03,996.21,1017.90,180,-0.85,-2.90,-49,1
1579998965,85.87,996.18,1017.87,180,-0.87,-2.94,-50,1
1579999025,86.30,996.19,1017.87,180,-0.95,-2.95,-49,1
1579999085,86.29,996.19,1017.87,180,-0.91,-2.91,-53,1
1579999146,86.17,996.17,1017.86,180,-0.92,-2.94,-52,1
1579999206,85.85,996.16,1017.85,180,-0.93,-3.00,-50,1
1579999266,86.19,996.17,1017.86,180,-0.93,-2.95,-48,1
1579999326,86.31,996.15,1017.84,180,-0.96,-2.96,-48,1
1579999386,86.36,996.14,1017.83,180,-0.97,-2.96,-50,1
1579999446,86.24,996.18,1017.87,180,-0.95,-2.96,-51,1
1579999506,86.27,996.17,1017.86,180,-0.97,-2.97,-50,1
1579999566,86.26,996.20,1017.89,180,-0.98,-2.99,-51,1
1579999626,86.27,996.19,1017.88,180,-0.99,-2.99,-52,1
1579999686,86.28,996.21,1017.89,180,-0.98,-2.98,-51,1
1579999746,86.50,996.19,1017.88,180,-1.01,-2.98,-54,1
1579999806,86.51,996.17,1017.85,180,-1.03,-3.00,-55,1
1579999866,86.50,996.17,1017.86,180,-1.05,-3.02,-51,1
1579999926,86.44,996.17,1017.86,180,-1.03,-3.01,-52,1
1579999986,86.48,996.15,1017.83,180,-1.04,-3.01,-55,1
1580000047,86.65,996.16,1017.85,180,-1.08,-3.02,-50,1
1580000107,86.71,996.13,1017.82,180,-1.05,-2.98,-50,1
1580000167,86.67,996.11,1017.80,180,-1.07,-3.01,-49,1
1580000227,86.67,996.11,1017.79,180,-1.06,-3.00,-49,1
1580000287,86.59,996.13,1017.82,180,-1.06,-3.01,-48,1
1580000347,86.65,996.14,1017.83,180,-1.06,-3.00,-52,1
1580000407,86.74,996.12,1017.81,180,-1.04,-2.97,-49,1
1580000467,86.72,996.12,1017.81,180,-1.03,-2.96,-52,1
1580000527,86.66,996.14,1017.83,180,-1.03,-2.97,-49,1
1580000587,86.63,996.19,1017.87,180,-1.03,-2.98,-49,1
1580000647,86.59,996.19,1017.88,180,-1.00,-2.95,-52,1
1580000707,86.58,996.18,1017.87,180,-0.98,-2.94,-50,1
1580000767,86.62,996.19,1017.88,180,-1.00,-2.95,-49,1
1580000827,86.61,996.16,1017.85,180,-0.98,-2.93,-47,1
1580000887,86.53,996.19,1017.88,180,-0.96,-2.92,-48,1
1580000947,86.52,996.18,1017.87,180,-0.96,-2.93,-49,1
1580001007,86.53,996.19,1017.87,180,-0.93,-2.90,-50,1
1580001067,86.51,996.18,1017.86,180,-0.94,-2.91,-50,1
1580001127,86.40,996.18,1017.87,180,-0.94,-2.93,-50,1
1580001187,86.37,996.13,1017.82,180,-0.95,-2.94,-49,1
1580001247,86.34,996.17,1017.86,180,-0.96,-2.95,-51,1
1580001307,86.27,996.11,1017.79,180,-0.94,-2.95,-51,1
1580001368,86.40,996.12,1017.81,180,-0.94,-2.93,-53,1
1580001428,85.96,996.15,1017.83,180,-0.93,-2.98,-50,1
1580001488,86.41,996.13,1017.81,180,-0.96,-2.94,-46,1
1580001548,86.31,996.13,1017.82,180,-0.95,-2.95,-52,1
1580001608,86.30,996.15,1017.84,180,-1.00,-3.00,-51,1
1580001668,86.50,996.15,1017.83,180,-1.02,-2.99,-52,1
1580001728,86.40,996.17,1017.86,180,-0.98,-2.96,-49,1
1580001788,86.48,996.20,1017.89,180,-0.98,-2.95,-49,1
1580001848,86.53,996.21,1017.90,180,-0.99,-2.95,-49,1
1580001908,86.51,996.22,1017.91,180,-0.97,-2.94,-49,1
1580001968,86.56,996.24,1017.92,180,-1.04,-3.00,-49,1
1580002028,86.53,996.25,1017.93,180,-1.05,-3.01,-50,1
1580002088,86.59,996.28,1017.96,180,-1.07,-3.02,-48,1
1580002148,86.64,996.28,1017.96,180,-1.05,-3.00,-52,1
1580002208,86.60,996.26,1017.95,180,-1.05,-3.00,-50,1
1580002268,86.62,996.28,1017.97,180,-1.04,-2.99,-50,1
1580002328,86.52,996.29,1017.98,180,-1.01,-2.98,-51,1
1580002388,86.58,996.26,1017.94,180,-1.03,-2.99,-50,1
1580002448,86.40,996.24,1017.93,180,-1.03,-3.01,-50,1
1580002508,86.55,996.22,1017.91,180,-1.02,-2.98,-49,1
1580002568,86.60,996.22,1017.90,180,-1.06,-3.01,-50,1
1580002628,86.50,996.22,1017.91,180,-1.04,-3.01,-51,1
1580002688,86.52,996.20,1017.89,180,-1.06,-3.02,-49,1
1580002748,86.43,996.19,1017.88,180,-1.03,-3.01,-49,1
1580002808,86.24,996.21,1017.90,180,-1.03,-3.04,-49,1
1580002868,86.54,996.22,1017.91,180,-1.07,-3.03,-49,1
1580002929,86.54,996.20,1017.89,180,-1.03,-2.99,-48,1
1580002989,86.46,996.23,1017.92,180,-1.02,-3.00,-49,1
1580003049,86.48,996.25,1017.93,180,-1.01,-2.98,-51,1
1580003109,86.44,996.24,1017.93,180,-1.01,-2.99,-49,1
1580003169,86.44,996.25,1017.94,180,-1.03,-3.01,-50,1
1580003229,86.36,996.23,1017.91,180,-1.02,-3.01,-51,1
1580003289,86.24,996.23,1017.92,180,-1.00,-3.01,-50,1
1580003349,86.23,996.23,1017.92,180,-0.98,-2.99,-48,1
1580003409,86.18,996.21,1017.89,180,-0.98,-3.00,-49,1
1580003469,86.15,996.22,1017.90,180,-0.97,-2.99,-48,1
1580003529,86.10,996.18,1017.86,180,-0.98,-3.01,-52,1
1580003589,86.10,996.17,1017.86,180,-0.97,-3.00,-50,1
1580003649,86.17,996.16,1017.85,180,-0.97,-2.99,-52,1
1580003709,86.27,996.13,1017.82,180,-0.98,-2.98,-48,1
1580003769,86.29,996.11,1017.80,180,-0.95,-2.95,-48,1
1580003829,86.33,996.13,1017.81,180,-0.96,-2.96,-51,1
1580003889,86.31,996.15,1017.84,180,-0.98,-2.98,-47,1
1580003949,86.57,996.14,1017.83,180,-0.97,-2.93,-50,1
1580004010,86.27,996.09,1017.78,180,-1.00,-3.01,-48,1
1580004070,86.21,996.12,1017.81,180,-0.97,-2.98,-50,1
1580004130,86.17,996.06,1017.74,180,-0.98,-3.00,-50,1
1580004190,86.17,996.07,1017.76,180,-1.02,-3.04,-48,1
1580004250,86.11,996.11,1017.79,180,-0.98,-3.01,-49,1
1580004310,86.13,996.07,1017.76,180,-1.01,-3.04,-51,1
1580004370,86.10,996.08,1017.77,180,-1.01,-3.04,-51,1
1580004430,86.16,996.07,1017.75,180,-1.02,-3.04,-50,1
1580004490,86.26,996.05,1017.74,180,-1.07,-3.07,-51,1
1580004550,86.28,996.04,1017.73,180,-1.05,-3.05,-48,1
1580004610,86.23,996.01,1017.70,180,-1.04,-3.05,-49,1
1580004670,86.23,996.01,1017.69,180,-1.06,-3.07,-48,1
1580004730,86.23,995.99,1017.67,180,-1.08,-3.09,-49,1
1580004790,86.15,995.99,1017.68,180,-1.05,-3.07,-52,1
1580004851,86.21,995.95,1017.64,180,-1.09,-3.10,-50,1
1580004911,86.23,995.95,1017.64,180,-1.08,-3.09,-50,1
1580004971,86.21,995.98,1017.66,180,-1.09,-3.10,-50,1
1580005031,86.15,995.96,1017.65,180,-1.06,-3.08,-49,1
1580005091,86.16,995.94,1017.63,180,-1.09,-3.11,-48,1
1580005151,85.69,995.98,1017.66,180,-1.06,-3.15,-48,1
1580005211,86.13,995.93,1017.62,180,-1.08,-3.11,-46,1
1580005271,86.10,995.93,1017.61,180,-1.07,-3.10,-49,1
1580005331,86.12,995.89,1017.57,180,-1.12,-3.15,-49,1
1580005391,85.95,995.88,1017.56,180,-1.13,-3.18,-47,1
1580005451,85.90,995.88,1017.57,180,-1.15,-3.21,-48,1
1580005511,85.96,995.88,1017.56,180,-1.19,-3.24,-51,1
1580005572,85.94,995.85,1017.54,180,-1.18,-3.23,-47,1
1580005632,85.91,995.84,1017.53,180,-1.18,-3.24,-51,1
1580005692,85.91,995.82,1017.50,180,-1.21,-3.27,-49,1
1580005752,85.84,995.83,1017.52,180,-1.23,-3.30,-49,1
1580005812,85.87,995.87,1017.55,180,-1.25,-3.31,-51,1
1580005872,85.92,995.85,1017.54,180,-1.23,-3.29,-49,1
1580005932,85.89,995.88,1017.56,180,-1.25,-3.31,-50,1
1580005992,85.84,995.84,1017.53,180,-1.26,-3.33,-51,1
1580006052,85.93,995.86,1017.54,180,-1.23,-3.28,-51,1
1580006112,85.94,995.79,1017.47,180,-1.26,-3.31,-48,1
1580006172,85.92,995.79,1017.47,180,-1.26,-3.31,-50,1
1580006232,85.87,995.77,1017.46,180,-1.26,-3.32,-48,1
1580006292,85.88,995.74,1017.43,180,-1.27,-3.33,-48,1
1580006353,85.81,995.74,1017.43,180,-1.29,-3.36,-46,1
1580006413,85.84,995.74,1017.42,180,-1.30,-3.37,-49,1
1580006473,85.78,995.72,1017.40,180,-1.31,-3.39,-50,1
1580006533,85.69,995.71,1017.40,180,-1.30,-3.39,-51,1
1580006593,85.80,995.72,1017.41,180,-1.30,-3.37,-49,1
1580006653,85.97,995.72,1017.41,180,-1.32,-3.37,-49,1
1580006713,86.02,995.70,1017.38,180,-1.33,-3.37,-50,1
1580006773,86.04,995.69,1017.38,180,-1.31,-3.35,-50,1
1580006833,86.05,995.67,1017.35,180,-1.29,-3.32,-51,1
1580006893,86.03,995.71,1017.40,180,-1.29,-3.33,-50,1
1580006953,85.99,995.72,1017.40,180,-1.26,-3.30,-50,1
1580007013,85.96,995.73,1017.42,180,-1.31,-3.36,-49,1
1580007073,86.12,995.73,1017.41,180,-1.29,-3.31,-49,1
1580007133,86.08,995.74,1017.43,180,-1.27,-3.30,-51,1
1580007193,86.10,995.73,1017.42,180,-1.29,-3.32,-48,1
1580007253,86.02,995.72,1017.41,180,-1.31,-3.35,-47,1
1580007313,85.96,995.71,1017.40,180,-1.33,-3.38,-49,1
1580007373,86.01,995.70,1017.39,180,-1.33,-3.37,-47,1
1580007433,85.94,995.70,1017.38,180,-1.36,-3.41,-50,1
1580007493,85.81,995.73,1017.42,180,-1.34,-3.41,-48,1
1580007553,85.77,995.71,1017.40,180,-1.32,-3.40,-47,1
1580007614,85.64,995.72,1017.41,180,-1.35,-3.45,-50,1
1580007674,85.63,995.72,1017.41,180,-1.38,-3.48,-51,1
1580007734,85.61,995.71,1017.40,180,-1.38,-3.48,-50,1
1580007794,85.56,995.71,1017.40,180,-1.35,-3.46,-50,1
1580007854,85.61,995.74,1017.43,180,-1.40,-3.50,-47,1
1580007914,85.61,995.72,1017.41,180,-1.39,-3.49,-50,1
1580007974,85.60,995.70,1017.38,180,-1.39,-3.49,-50,1
1580008034,85.56,995.69,1017.38,180,-1.42,-3.53,-49,1
1580008094,85.60,995.66,1017.34,180,-1.40,-3.50,-51,1
1580008154,85.58,995.66,1017.35,180,-1.44,-3.55,-49,1
1580008214,85.61,995.65,1017.33,180,-1.45,-3.55,-49,1
1580008274,85.53,995.66,1017.35,180,-1.45,-3.56,-47,1
1580008334,85.51,995.69,1017.38,180,-1.49,-3.61,-49,1
1580008394,85.61,995.69,1017.38,180,-1.50,-3.60,-47,1
1580008454,85.70,995.73,1017.41,180,-1.52,-3.61,-51,1
1580008514,85.76,995.72,1017.40,180,-1.51,-3.59,-49,1
1580008574,85.79,995.69,1017.37,180,-1.49,-3.56,-51,1
1580008634,85.94,995.72,1017.41,180,-1.49,-3.54,-51,1
1580008694,85.73,995.72,1017.40,180,-1.48,-3.56,-50,1
1580008754,85.78,995.76,1017.44,180,-1.47,-3.54,-51,1
1580008814,85.79,995.74,1017.43,180,-1.48,-3.55,-51,1
1580008874,85.80,995.75,1017.44,180,-1.47,-3.54,-46,1
1580008934,85.76,995.76,1017.45,180,-1.45,-3.53,-49,1
1580008994,85.74,995.76,1017.44,180,-1.41,-3.49,-46,1
1580009054,85.76,995.76,1017.44,180,-1.41,-3.49,-51,1
1580009114,85.73,995.79,1017.47,180,-1.41,-3.49,-50,1
1580009175,85.71,995.77,1017.46,180,-1.39,-3.48,-50,1
1580009235,85.71,995.80,1017.49,180,-1.38,-3.47,-48,1
1580009295,85.64,995.80,1017.48,180,-1.38,-3.48,-51,1
1580009355,85.48,995.79,1017.48,180,-1.40,-3.52,-51,1
1580009415,85.43,995.82,1017.51,180,-1.38,-3.51,-51,1
1580009475,85.42,995.83,1017.52,180,-1.37,-3.50,-48,1
1580009535,85.45,995.83,1017.51,180,-1.36,-3.49,-49,1
1580009595,85.36,995.83,1017.52,180,-1.39,-3.53,-49,1
1580009655,85.36,995.83,1017.52,180,-1.41,-3.55,-44,1
1580009715,85.30,995.83,1017.52,180,-1.41,-3.56,-52,1
1580009775,85.22,995.80,1017.49,180,-1.43,-3.59,-47,1
1580009835,85.14,995.81,1017.49,180,-1.42,-3.59,-50,1
1580009895,85.16,995.75,1017.44,180,-1.48,-3.65,-49,1
1580009955,85.27,995.82,1017.51,180,-1.48,-3.63,-50,1
1580010015,85.19,995.79,1017.48,180,-1.48,-3.65,-46,1
1580010075,85.14,995.84,1017.52,180,-1.47,-3.64,-51,1
1580010135,85.27,995.83,1017.52,180,-1.53,-3.68,-49,1
1580010195,85.15,995.86,1017.55,180,-1.51,-3.68,-51,1
1580010255,85.35,995.85,1017.53,180,-1.54,-3.68,-47,1
1580010315,85.32,995.84,1017.52,180,-1.55,-3.69,-50,1
1580010376,85.38,995.89,1017.58,180,-1.56,-3.69,-48,1
1580010436,85.39,995.87,1017.55,180,-1.59,-3.72,-48,1
1580010496,85.48,995.83,1017.52,180,-1.63,-3.75,-49,1
1580010556,85.54,995.90,1017.59,180,-1.63,-3.74,-52,1
1580010616,85.49,995.86,1017.54,180,-1.63,-3.75,-49,1
1580010676,85.47,995.85,1017.54,180,-1.64,-3.76,-49,1
1580010736,85.44,995.85,1017.53,180,-1.66,-3.78,-49,1
1580010796,85.55,995.81,1017.50,180,-1.66,-3.77,-48,1
1580010856,85.59,995.85,1017.54,180,-1.66,-3.76,-49,1
1580010916,85.56,995.79,1017.47,180,-1.65,-3.75,-50,1
1580010976,85.51,995.77,1017.46,180,-1.67,-3.78,-47,1
1580011036,85.42,995.78,1017.47,180,-1.68,-3.81,-46,1
1580011096,85.47,995.76,1017.45,180,-1.70,-3.82,-51,1
1580011156,85.47,995.75,1017.43,180,-1.71,-3.83,-50,1
1580011216,85.52,995.75,1017.44,180,-1.76,-3.87,-49,1
1580011276,85.44,995.77,1017.45,180,-1.74,-3.86,-50,1
1580011336,85.44,995.78,1017.46,180,-1.76,-3.88,-47,1
1580011396,85.38,995.76,1017.44,180,-1.77,-3.90,-50,1
1580011456,85.27,995.72,1017.41,180,-1.81,-3.96,-49,1
1580011516,85.36,995.73,1017.42,180,-1.81,-3.94,-49,1
1580011576,85.36,995.73,1017.41,180,-1.80,-3.93,-48,1
1580011636,85.35,995.72,1017.40,180,-1.82,-3.95,-46,1
1580011696,85.24,995.74,1017.43,180,-1.82,-3.97,-49,1
1580011757,85.24,995.73,1017.42,180,-1.81,-3.96,-49,1
1580011817,85.29,995.73,1017.42,180,-1.81,-3.95,-52,1
1580011877,85.41,995.76,1017.45,180,-1.83,-3.96,-50,1
1580011937,85.47,995.79,1017.48,180,-1.84,-3.96,-46,1
1580011997,85.27,995.75,1017.44,180,-1.86,-4.01,-50,1
1580012057,85.22,995.76,1017.45,180,-1.84,-4.00,-48,1
1580012117,85.11,995.73,1017.41,180,-1.86,-4.03,-51,1
1580012177,84.94,995.69,1017.38,180,-1.87,-4.07,-48,1
1580012237,84.91,995.70,1017.39,180,-1.89,-4.09,-51,1
1580012297,84.73,995.70,1017.39,180,-1.89,-4.12,-51,1
1580012357,84.95,995.70,1017.39,180,-1.90,-4.10,-48,1
1580012417,84.99,995.73,1017.41,180,-1.90,-4.09,-50,1
1580012477,84.95,995.68,1017.36,180,-1.90,-4.10,-48,1
1580012537,84.90,995.72,1017.40,180,-1.91,-4.11,-51,1
1580012597,84.84,995.73,1017.42,180,-1.94,-4.15,-49,1
1580012657,84.89,995.71,1017.40,180,-1.93,-4.13,-48,1
1580012717,84.77,995.68,1017.37,180,-1.96,-4.18,-50,1
1580012777,84.66,995.69,1017.37,180,-1.98,-4.22,-52,1
1580012837,84.57,995.72,1017.41,180,-1.99,-4.24,-50,1
1580012897,84.66,995.72,1017.41,180,-1.99,-4.23,-51,1
1580012957,84.85,995.73,1017.42,180,-2.01,-4.22,-49,1
1580013018,84.86,995.74,1017.43,180,-2.00,-4.21,-48,1
1580013078,84.96,995.74,1017.43,180,-1.98,-4.17,-50,1
1580013138,85.07,995.73,1017.42,180,-1.98,-4.16,-51,1
1580013198,84.85,995.73,1017.42,180,-1.99,-4.20,-49,1
1580013258,84.80,995.73,1017.42,180,-1.99,-4.21,-51,1
1580013318,84.79,995.71,1017.40,180,-1.98,-4.20,-47,1
1580013378,84.78,995.70,1017.38,180,-1.97,-4.19,-50,1
1580013438,84.86,995.67,1017.36,180,-1.97,-4.18,-51,1
1580013498,84.90,995.73,1017.42,180,-1.97,-4.17,-50,1
1580013558,84.89,995.70,1017.39,180,-1.99,-4.19,-49,1
1580013618,84.91,995.74,1017.43,180,-1.98,-4.18,-51,1
1580013678,84.89,995.73,1017.42,180,-1.95,-4.15,-49,1
1580013738,84.93,995.75,1017.43,180,-1.94,-4.14,-50,1
1580013798,84.92,995.75,1017.43,180,-1.93,-4.13,-53,1
1580013858,84.89,995.77,1017.46,180,-1.90,-4.11,-51,1
1580013918,84.84,995.78,1017.46,180,-1.90,-4.11,-50,1
1580013978,84.67,995.76,1017.44,180,-1.91,-4.15,-51,1
1580014038,84.67,995.73,1017.42,180,-1.92,-4.16,-49,1
1580014098,84.61,995.73,1017.41,180,-1.91,-4.16,-49,1
1580014158,84.53,995.71,1017.40,180,-1.95,-4.21,-49,1
1580014218,84.43,995.69,1017.38,180,-1.97,-4.25,-49,1
1580014278,84.39,995.69,1017.38,180,-1.98,-4.26,-49,1
1580014338,84.42,995.73,1017.42,180,-1.98,-4.26,-52,1
1580014398,84.27,995.71,1017.40,180,-2.01,-4.31,-50,1
1580014458,84.36,995.74,1017.42,180,-2.00,-4.29,-52,1
1580014519,84.35,995.75,1017.44,180,-2.05,-4.34,-52,1
1580014579,84.42,995.72,1017.41,180,-2.05,-4.33,-51,1
1580014639,84.51,995.73,1017.42,180,-2.05,-4.31,-50,1
1580014699,84.42,995.73,1017.41,180,-2.07,-4.35,-51,1
1580014759,84.44,995.71,1017.40,180,-2.07,-4.34,-48,1
1580014819,84.56,995.67,1017.35,180,-2.09,-4.34,-51,1
1580014879,84.63,995.67,1017.36,180,-2.11,-4.35,-50,1
1580014939,84.60,995.63,1017.32,180,-2.10,-4.35,-48,1
1580014999,84.66,995.66,1017.35,180,-2.10,-4.34,-52,1
1580015060,84.68,995.68,1017.36,180,-2.10,-4.33,-50,1
1580015120,84.72,995.68,1017.37,180,-2.10,-4.33,-50,1
1580015180,84.69,995.72,1017.41,180,-2.06,-4.29,-48,1
1580015240,84.53,995.72,1017.41,180,-2.10,-4.36,-47,1
1580015300,84.57,995.80,1017.48,180,-2.09,-4.34,-49,1
1580015360,84.51,995.76,1017.44,180,-2.09,-4.35,-51,1
1580015420,84.54,995.82,1017.50,180,-2.13,-4.39,-48,1
1580015480,84.58,995.80,1017.49,180,-2.14,-4.39,-48,1
1580015540,84.84,995.79,1017.48,180,-2.12,-4.33,-48,1
1580015600,84.56,995.76,1017.45,180,-2.12,-4.37,-51,1
1580015660,84.44,995.80,1017.49,180,-2.13,-4.40,-50,1
1580015720,84.33,995.76,1017.45,180,-2.12,-4.41,-51,1
1580015780,84.44,995.76,1017.44,180,-2.12,-4.39,-52,1
1580015840,84.44,995.79,1017.48,180,-2.13,-4.40,-51,1
1580015901,84.42,995.83,1017.52,180,-2.14,-4.42,-49,1
1580015961,84.41,995.85,1017.53,180,-2.13,-4.41,-51,1
1580016021,84.49,995.86,1017.55,180,-2.13,-4.39,-49,1
1580016081,84.50,995.88,1017.57,180,-2.14,-4.40,-49,1
1580016141,84.51,995.88,1017.56,180,-2.11,-4.37,-48,1
1580016201,84.52,995.89,1017.58,180,-2.09,-4.35,-48,1
1580016261,84.42,995.87,1017.55,180,-2.12,-4.40,-49,1
1580016321,84.59,995.84,1017.52,180,-2.10,-4.35,-49,1
1580016381,84.58,995.83,1017.51,180,-2.07,-4.32,-51,1
1580016441,84.49,995.83,1017.51,180,-2.08,-4.34,-51,1
1580016501,84.48,995.80,1017.48,180,-2.04,-4.31,-50,1
1580016561,84.37,995.82,1017.51,180,-2.04,-4.33,-50,1
1580016621,84.38,995.84,1017.52,180,-2.05,-4.33,-51,1
1580016681,84.43,995.82,1017.50,180,-2.03,-4.31,-49,1
1580016741,84.35,995.82,1017.51,180,-2.02,-4.31,-49,1
1580016801,84.40,995.85,1017.53,180,-2.02,-4.30,-51,1
1580016861,84.37,995.84,1017.53,180,-2.03,-4.32,-51,1
1580016921,84.22,995.85,1017.54,180,-2.06,-4.37,-48,1
1580016981,84.35,995.86,1017.55,180,-2.03,-4.32,-49,1
1580017041,84.29,995.85,1017.54,180,-2.05,-4.35,-51,1
1580017101,84.19,995.84,1017.53,180,-2.03,-4.34,-51,1
1580017162,84.10,995.87,1017.55,180,-2.05,-4.38,-49,1
1580017222,83.97,995.82,1017.51,180,-2.05,-4.40,-48,1
1580017282,83.96,995.83,1017.52,180,-2.04,-4.39,-52,1
1580017342,83.90,995.84,1017.53,180,-2.06,-4.42,-51,1
1580017402,83.79,995.83,1017.51,180,-2.08,-4.46,-49,1
1580017462,83.86,995.84,1017.53,180,-2.08,-4.44,-49,1
1580017522,83.79,995.85,1017.53,180,-2.11,-4.49,-50,1
1580017582,83.84,995.89,1017.58,180,-2.11,-4.48,-50,1
1580017642,83.85,995.86,1017.55,180,-2.11,-4.48,-51,1
1580017702,83.93,995.89,1017.57,180,-2.11,-4.46,-51,1
1580017762,83.51,995.88,1017.57,180,-2.11,-4.53,-52,1
1580017822,83.68,995.88,1017.57,180,-2.14,-4.53,-48,1
1580017882,83.67,995.87,1017.55,180,-2.16,-4.55,-49,1
1580017942,84.00,995.89,1017.57,180,-2.15,-4.49,-51,1
1580018002,84.14,995.89,1017.57,180,-2.15,-4.47,-51,1
1580018062,84.10,995.89,1017.58,180,-2.15,-4.47,-50,1
1580018122,83.97,995.86,1017.54,180,-2.16,-4.51,-51,1
1580018182,84.34,995.87,1017.56,180,-2.18,-4.47,-50,1
1580018242,84.25,995.85,1017.54,180,-2.16,-4.46,-50,1
1580018302,84.27,995.84,1017.52,180,-2.15,-4.45,-50,1
1580018362,84.31,995.86,1017.54,180,-2.14,-4.43,-52,1
1580018423,84.13,995.85,1017.54,180,-2.16,-4.48,-48,1
1580018483,84.42,995.80,1017.48,180,-2.12,-4.40,-51,1
1580018543,84.25,995.78,1017.47,180,-2.11,-4.41,-53,1
1580018603,84.04,995.79,1017.48,180,-2.14,-4.47,-50,1
1580018663,84.04,995.78,1017.47,180,-2.15,-4.48,-49,1
1580018723,84.46,995.80,1017.48,180,-2.14,-4.41,-51,1
1580018783,84.26,995.77,1017.46,180,-2.15,-4.45,-48,1
1580018843,84.04,995.80,1017.49,180,-2.16,-4.49,-49,1
1580018903,83.96,995.78,1017.46,180,-2.22,-4.57,-50,1
1580018963,83.62,995.76,1017.45,180,-2.19,-4.59,-54,1
1580019023,83.79,995.76,1017.44,180,-2.21,-4.58,-49,1
1580019083,83.73,995.77,1017.46,180,-2.25,-4.63,-50,1
1580019143,83.79,995.79,1017.47,180,-2.20,-4.57,-49,1
1580019203,84.36,995.78,1017.46,180,-2.17,-4.45,-48,1
1580019263,83.94,995.83,1017.52,180,-2.21,-4.56,-53,1
1580019324,83.85,995.77,1017.46,180,-2.22,-4.58,-52,1
1580019384,83.86,995.79,1017.48,180,-2.22,-4.58,-50,1
1580019444,83.81,995.78,1017.46,180,-2.22,-4.59,-55,1
1580019504,83.82,995.79,1017.48,180,-2.24,-4.61,-50,1
1580019564,83.81,995.82,1017.51,180,-2.20,-4.57,-53,1
1580019624,83.84,995.81,1017.50,180,-2.19,-4.56,-50,1
1580019684,83.84,995.81,1017.50,180,-2.22,-4.58,-51,1
1580019744,84.78,995.80,1017.49,180,-2.16,-4.38,-51,1
1580019804,84.49,995.83,1017.51,180,-2.16,-4.42,-49,1
1580019864,84.52,995.84,1017.53,180,-2.15,-4.41,-49,1
1580019924,84.12,995.85,1017.53,180,-2.15,-4.47,-49,1
1580019984,83.87,995.84,1017.52,180,-2.16,-4.52,-52,1
1580020045,83.84,995.83,1017.51,180,-2.18,-4.55,-51,1
1580020105,83.28,995.83,1017.52,180,-2.26,-4.71,-49,1
1580020165,83.24,995.86,1017.55,180,-2.30,-4.76,-51,1
1580020225,83.38,995.85,1017.53,180,-2.31,-4.75,-51,1
1580020285,83.35,995.88,1017.56,180,-2.29,-4.73,-48,1
1580020345,83.31,995.85,1017.54,180,-2.33,-4.78,-48,1
1580020405,83.37,995.91,1017.59,180,-2.36,-4.80,-48,1
1580020465,83.38,995.89,1017.58,180,-2.39,-4.82,-54,1
1580020525,83.51,995.83,1017.52,180,-2.42,-4.83,-52,1
1580020585,83.44,995.86,1017.55,180,-2.44,-4.86,-54,1
1580020645,83.36,995.86,1017.54,180,-2.44,-4.88,-53,1
1580020706,83.44,995.87,1017.56,180,-2.45,-4.87,-56,1
1580020766,83.48,995.84,1017.52,180,-2.52,-4.94,-50,1
1580020826,83.53,995.86,1017.55,180,-2.55,-4.96,-49,1
1580020886,83.78,995.83,1017.52,180,-2.57,-4.94,-52,1
1580020946,83.65,995.79,1017.48,180,-2.59,-4.98,-53,1
1580021007,83.78,995.82,1017.51,180,-2.62,-4.99,-52,1
1580021067,83.83,995.80,1017.49,180,-2.61,-4.97,-50,1
1580021127,83.81,995.83,1017.52,180,-2.65,-5.01,-55,1
1580021188,84.23,995.84,1017.53,180,-2.65,-4.95,-51,1
1580021248,83.60,995.84,1017.53,180,-2.66,-5.06,-52,1
1580021308,83.85,995.85,1017.53,180,-2.67,-5.03,-52,1
1580021368,84.24,995.88,1017.57,180,-2.69,-4.98,-53,1
1580021428,84.00,995.85,1017.54,180,-2.71,-5.04,-50,1
1580021488,84.33,995.85,1017.54,180,-2.71,-4.99,-53,1
1580021548,84.56,995.85,1017.54,180,-2.68,-4.92,-50,1
1580021608,84.57,995.84,1017.52,180,-2.67,-4.91,-51,1
1580021669,84.65,995.87,1017.56,180,-2.67,-4.90,-48,1
1580021729,84.59,995.84,1017.53,180,-2.70,-4.94,-52,1
1580021789,84.46,995.90,1017.58,180,-2.71,-4.97,-50,1
1580021849,84.09,995.87,1017.56,180,-2.73,-5.05,-51,1
1580021909,84.13,995.89,1017.58,180,-2.74,-5.05,-53,1
1580021969,84.18,995.89,1017.57,180,-2.72,-5.02,-50,1
1580022029,84.10,995.87,1017.55,180,-2.74,-5.06,-51,1
1580022089,84.24,995.94,1017.62,180,-2.79,-5.08,-54,1
1580022149,84.21,995.89,1017.58,180,-2.76,-5.06,-50,1
1580022210,84.25,995.87,1017.55,180,-2.75,-5.04,-56,1
1580022270,84.51,995.86,1017.54,180,-2.76,-5.01,-50,1
1580022330,84.48,995.84,1017.53,180,-2.76,-5.02,-54,1
1580022390,84.44,995.85,1017.54,180,-2.78,-5.04,-48,1
1580022450,84.41,995.86,1017.55,180,-2.79,-5.05,-50,1
1580022510,84.49,995.84,1017.53,180,-2.79,-5.04,-52,1
1580022570,84.48,995.82,1017.51,180,-2.83,-5.08,-48,1
1580022630,84.33,995.85,1017.54,180,-2.81,-5.09,-52,1
1580022691,84.62,995.88,1017.57,180,-2.85,-5.08,-48,1
1580022751,84.71,995.90,1017.58,180,-2.84,-5.06,-51,1
1580022811,84.62,995.90,1017.58,180,-2.83,-5.06,-48,1
1580022871,84.63,995.90,1017.59,180,-2.84,-5.07,-49,1
1580022931,84.80,995.91,1017.59,180,-2.85,-5.05,-50,1
1580022992,84.82,995.90,1017.58,180,-2.85,-5.05,-53,1
1580023052,84.92,995.94,1017.63,180,-2.81,-4.99,-52,1
1580023112,84.63,995.93,1017.61,180,-2.84,-5.07,-53,1
1580023172,84.50,995.96,1017.64,180,-2.84,-5.09,-54,1
1580023232,84.45,995.96,1017.64,180,-2.83,-5.09,-51,1
1580023292,84.78,995.95,1017.64,180,-2.82,-5.03,-50,1
1580023352,84.82,995.96,1017.65,180,-2.85,-5.05,-48,1
1580023412,84.67,995.95,1017.64,180,-2.88,-5.10,-52,1
1580023472,84.80,995.96,1017.64,180,-2.85,-5.05,-52,1
1580023533,85.04,995.95,1017.64,180,-2.82,-4.99,-53,1
1580023593,85.04,995.98,1017.66,180,-2.80,-4.97,-52,1
1580023653,84.72,995.98,1017.67,180,-2.83,-5.05,-56,1
1580023713,84.68,995.97,1017.66,180,-2.83,-5.05,-51,1
1580023773,84.62,995.94,1017.63,180,-2.87,-5.10,-52,1
1580023834,84.59,995.97,1017.66,180,-2.85,-5.09,-50,1
1580023894,84.62,995.94,1017.63,180,-2.88,-5.11,-54,1
1580023954,84.43,995.96,1017.64,180,-2.87,-5.13,-50,1
1580024014,84.55,995.98,1017.67,180,-2.83,-5.07,-51,1
1580024074,84.77,995.98,1017.67,180,-2.83,-5.04,-48,1
1580024134,84.65,995.98,1017.66,180,-2.86,-5.09,-53,1
1580024194,84.73,996.00,1017.69,180,-2.85,-5.06,-50,1
1580024254,84.77,996.03,1017.71,180,-2.84,-5.05,-51,1
1580024314,84.79,995.99,1017.68,180,-2.83,-5.04,-49,1
1580024375,84.90,996.02,1017.71,180,-2.81,-5.00,-49,1
1580024435,84.75,995.99,1017.68,180,-2.84,-5.05,-47,1
1580024495,84.77,996.03,1017.72,180,-2.84,-5.05,-51,1
1580024555,84.87,996.03,1017.71,180,-2.81,-5.00,-50,1
1580024615,84.76,996.08,1017.77,180,-2.81,-5.02,-52,1
1580024675,84.85,996.07,1017.76,180,-2.80,-5.00,-48,1
1580024735,84.91,996.07,1017.76,180,-2.77,-4.96,-49,1
1580024795,84.98,996.08,1017.77,180,-2.77,-4.95,-51,1
1580024855,84.93,996.05,1017.73,180,-2.81,-4.99,-52,1
1580024916,85.00,996.05,1017.74,180,-2.78,-4.95,-48,1
1580024976,84.97,996.01,1017.69,180,-2.77,-4.95,-49,1
1580025036,84.91,996.07,1017.75,180,-2.73,-4.92,-52,1
1580025096,84.95,996.07,1017.76,180,-2.76,-4.94,-52,1
1580025156,84.83,996.05,1017.74,180,-2.77,-4.97,-47,1
1580025216,84.72,996.06,1017.74,180,-2.71,-4.93,-52,1
1580025276,84.78,996.05,1017.74,180,-2.72,-4.93,-51,1
1580025336,84.88,996.03,1017.72,180,-2.71,-4.90,-53,1
1580025396,84.80,996.03,1017.71,180,-2.74,-4.94,-51,1
1580025456,84.85,996.06,1017.75,180,-2.74,-4.94,-51,1
1580025517,84.97,996.08,1017.77,180,-2.69,-4.87,-50,1
1580025577,85.06,996.07,1017.75,180,-2.70,-4.87,-53,1
1580025637,85.14,996.06,1017.74,180,-2.68,-4.83,-50,1
1580025697,85.03,996.07,1017.76,180,-2.65,-4.82,-53,1
1580025757,86.16,996.09,1017.78,180,-2.62,-4.62,-52,1
1580025817,85.59,996.09,1017.78,180,-2.59,-4.67,-49,1
1580025877,85.14,996.08,1017.77,180,-2.61,-4.76,-49,1
1580025937,85.02,996.10,1017.79,180,-2.60,-4.77,-53,1
1580025997,84.81,996.07,1017.76,180,-2.62,-4.83,-52,1
1580026057,84.66,996.13,1017.82,180,-2.62,-4.85,-53,1
1580026117,84.75,996.12,1017.81,180,-2.67,-4.88,-52,1
1580026177,84.73,996.11,1017.79,180,-2.59,-4.81,-52,1
1580026238,84.79,996.09,1017.78,180,-2.59,-4.80,-52,1
1580026298,84.86,996.17,1017.86,180,-2.57,-4.77,-52,1
1580026359,84.92,996.12,1017.81,180,-2.60,-4.79,-51,1
1580026419,85.00,996.12,1017.80,180,-2.63,-4.81,-54,1
1580026479,84.90,996.12,1017.80,180,-2.60,-4.79,-53,1
1580026539,84.92,996.15,1017.83,180,-2.57,-4.76,-50,1
1580026599,85.00,996.14,1017.82,180,-2.55,-4.73,-50,1
1580026659,84.91,996.16,1017.84,180,-2.54,-4.73,-52,1
1580026720,84.93,996.15,1017.84,180,-2.57,-4.76,-50,1
1580026780,84.94,996.17,1017.85,180,-2.56,-4.75,-52,1
1580026840,84.74,996.18,1017.87,180,-2.52,-4.74,-48,1
1580026900,85.05,996.14,1017.83,180,-2.51,-4.68,-48,1
1580026960,85.09,996.18,1017.87,180,-2.50,-4.66,-53,1
1580027020,85.07,996.23,1017.91,180,-2.48,-4.65,-53,1
1580027080,85.14,996.19,1017.87,180,-2.46,-4.62,-49,1
1580027140,85.05,996.17,1017.86,180,-2.44,-4.61,-52,1
1580027200,84.93,996.19,1017.88,180,-2.44,-4.63,-52,1
1580027260,84.68,996.18,1017.87,180,-2.44,-4.67,-50,1
1580027321,84.72,996.21,1017.90,180,-2.44,-4.66,-51,1
1580027381,84.55,996.21,1017.90,180,-2.44,-4.69,-50,1
1580027441,84.53,996.13,1017.82,180,-2.45,-4.70,-52,1
1580027501,84.77,996.21,1017.90,180,-2.45,-4.66,-50,1
1580027561,84.70,996.18,1017.87,180,-2.45,-4.68,-51,1
1580027621,84.73,996.18,1017.87,180,-2.45,-4.67,-50,1
1580027681,84.83,996.17,1017.86,180,-2.45,-4.66,-51,1
1580027741,85.16,996.20,1017.89,180,-2.43,-4.58,-50,1
1580027801,84.74,996.24,1017.92,180,-2.44,-4.66,-49,1
1580027861,85.14,996.23,1017.92,180,-2.42,-4.58,-51,1
1580027922,85.16,996.22,1017.90,180,-2.40,-4.56,-50,1
1580027982,84.71,996.26,1017.95,180,-2.44,-4.66,-48,1
1580028042,84.71,996.20,1017.89,180,-2.41,-4.64,-52,1
1580028102,84.75,996.25,1017.94,180,-2.39,-4.61,-50,1
1580028162,84.65,996.21,1017.89,180,-2.39,-4.62,-46,1
1580028222,84.72,996.19,1017.88,180,-2.40,-4.62,-51,1
1580028282,84.62,996.19,1017.88,180,-2.41,-4.65,-50,1
1580028342,84.53,996.20,1017.89,180,-2.40,-4.65,-49,1
1580028402,84.70,996.19,1017.87,180,-2.40,-4.63,-56,1
1580028462,84.69,996.18,1017.86,180,-2.42,-4.65,-52,1
1580028522,84.59,996.22,1017.91,180,-2.40,-4.64,-50,1
1580028583,84.66,996.23,1017.92,180,-2.42,-4.65,-52,1
1580028643,84.51,996.24,1017.93,180,-2.42,-4.68,-51,1
1580028703,84.58,996.27,1017.96,180,-2.43,-4.68,-51,1
1580028763,84.72,996.24,1017.93,180,-2.41,-4.63,-55,1
1580028823,84.82,996.26,1017.95,180,-2.42,-4.63,-51,1
1580028883,84.91,996.25,1017.94,180,-2.41,-4.60,-53,1
1580028943,84.92,996.25,1017.94,180,-2.41,-4.60,-51,1
1580029003,84.80,996.22,1017.90,180,-2.41,-4.62,-50,1
1580029063,85.04,996.25,1017.94,180,-2.41,-4.58,-51,1
1580029123,85.11,996.24,1017.92,180,-2.41,-4.57,-50,1
1580029183,85.13,996.24,1017.92,180,-2.37,-4.53,-52,1
1580029243,85.03,996.22,1017.91,180,-2.35,-4.53,-48,1
1580029304,85.19,996.23,1017.92,180,-2.32,-4.47,-49,1
1580029364,85.07,996.21,1017.90,180,-2.34,-4.51,-48,1
1580029424,84.98,996.17,1017.86,180,-2.30,-4.48,-52,1
1580029484,85.00,996.18,1017.87,180,-2.30,-4.48,-54,1
1580029544,84.79,996.19,1017.88,180,-2.30,-4.51,-49,1
1580029604,84.86,996.17,1017.86,180,-2.30,-4.50,-53,1
1580029664,84.88,996.18,1017.86,180,-2.31,-4.51,-48,1
1580029724,84.70,996.18,1017.86,180,-2.32,-4.55,-52,1
1580029784,84.56,996.15,1017.84,180,-2.33,-4.58,-55,1
1580029844,84.62,996.16,1017.85,180,-2.31,-4.55,-52,1
1580029905,84.82,996.15,1017.84,180,-2.30,-4.51,-49,1
1580029965,84.83,996.13,1017.81,180,-2.31,-4.52,-48,1
1580030025,85.18,996.12,1017.81,180,-2.29,-4.44,-54,1
1580030085,85.17,996.09,1017.78,180,-2.28,-4.44,-49,1
1580030145,85.38,996.08,1017.77,180,-2.26,-4.38,-52,1
1580030205,84.88,996.10,1017.79,180,-2.30,-4.50,-51,1
1580030265,84.76,996.05,1017.74,180,-2.27,-4.49,-48,1
1580030325,84.76,996.02,1017.70,180,-2.28,-4.50,-50,1
1580030385,84.86,996.02,1017.71,180,-2.23,-4.43,-52,1
1580030445,84.83,996.00,1017.69,180,-2.23,-4.44,-49,1
1580030505,84.91,995.96,1017.65,180,-2.25,-4.45,-50,1
1580030565,84.92,995.92,1017.61,180,-2.21,-4.41,-52,1
1580030625,84.86,995.95,1017.64,180,-2.24,-4.44,-48,1
1580030685,84.96,995.89,1017.58,180,-2.23,-4.42,-52,1
1580030746,84.93,995.91,1017.59,180,-2.17,-4.36,-51,1
1580030806,85.04,995.92,1017.60,180,-2.18,-4.36,-49,1
1580030866,85.03,995.93,1017.62,180,-2.14,-4.32,-53,1
1580030926,85.13,995.93,1017.61,180,-2.13,-4.29,-53,1
1580030986,85.20,995.89,1017.57,180,-2.10,-4.25,-51,1
1580031046,84.75,995.89,1017.57,180,-2.18,-4.40,-50,1
1580031106,84.82,995.90,1017.59,180,-2.15,-4.36,-53,1
1580031166,84.87,995.90,1017.59,180,-2.12,-4.33,-51,1
1580031226,84.79,995.86,1017.54,180,-2.12,-4.34,-50,1
1580031286,84.75,995.87,1017.55,180,-2.16,-4.38,-50,1
1580031346,84.61,995.84,1017.53,180,-2.16,-4.41,-50,1
1580031406,84.74,995.82,1017.50,180,-2.18,-4.40,-52,1
1580031466,84.96,995.82,1017.51,180,-2.16,-4.35,-53,1
1580031526,84.79,995.80,1017.49,180,-2.20,-4.42,-53,1
1580031586,84.72,995.81,1017.50,180,-2.19,-4.42,-50,1
1580031647,84.56,995.76,1017.45,180,-2.23,-4.48,-51,1
1580031707,84.68,995.78,1017.46,180,-2.20,-4.43,-49,1
1580031767,84.80,995.76,1017.45,180,-2.22,-4.43,-50,1
1580031827,84.97,995.77,1017.46,180,-2.21,-4.40,-51,1
1580031887,85.48,995.73,1017.42,180,-2.17,-4.28,-50,1
1580031947,85.29,995.74,1017.43,180,-2.17,-4.31,-51,1
1580032007,85.23,995.69,1017.38,180,-2.18,-4.33,-49,1
1580032067,85.24,995.73,1017.42,180,-2.14,-4.29,-47,1
1580032127,85.25,995.68,1017.37,180,-2.14,-4.29,-50,1
1580032187,85.23,995.70,1017.39,180,-2.12,-4.27,-49,1
1580032247,85.13,995.71,1017.40,180,-2.08,-4.24,-50,1
1580032307,85.19,995.73,1017.42,180,-2.07,-4.23,-54,1
1580032368,85.28,995.70,1017.39,180,-2.02,-4.16,-52,1
1580032428,85.37,995.74,1017.43,180,-2.00,-4.13,-51,1
1580032488,84.92,995.68,1017.36,180,-2.04,-4.24,-46,1
1580032548,84.78,995.68,1017.37,180,-2.02,-4.24,-50,1
1580032608,84.70,995.67,1017.36,180,-2.05,-4.28,-51,1
1580032668,84.68,995.62,1017.31,180,-2.05,-4.29,-48,1
1580032728,84.70,995.62,1017.31,180,-2.04,-4.27,-49,1
1580032788,84.86,995.59,1017.27,180,-2.05,-4.26,-50,1
1580032848,84.83,995.60,1017.29,180,-2.05,-4.26,-48,1
1580032909,84.64,995.60,1017.29,180,-2.06,-4.30,-52,1
1580032969,84.73,995.61,1017.30,180,-2.03,-4.26,-50,1
1580033029,84.87,995.63,1017.32,180,-2.03,-4.24,-50,1
1580033089,84.71,995.64,1017.33,180,-2.07,-4.30,-52,1
1580033149,84.73,995.64,1017.33,180,-2.05,-4.28,-49,1
1580033209,84.89,995.62,1017.30,180,-2.03,-4.23,-51,1
1580033269,84.87,995.62,1017.31,180,-2.06,-4.27,-50,1
1580033330,84.82,995.63,1017.31,180,-2.03,-4.24,-49,1
1580033390,84.77,995.60,1017.29,180,-2.04,-4.26,-52,1
1580033450,85.22,995.62,1017.31,180,-2.06,-4.21,-50,1
1580033510,85.03,995.61,1017.29,180,-2.04,-4.22,-54,1
1580033570,85.01,995.58,1017.26,180,-1.98,-4.17,-51,1
1580033630,85.20,995.56,1017.24,180,-1.98,-4.14,-48,1
1580033691,85.18,995.53,1017.21,180,-1.94,-4.10,-49,1
1580033751,85.30,995.52,1017.21,180,-1.92,-4.06,-49,1
1580033811,85.14,995.49,1017.18,180,-1.98,-4.15,-49,1
1580033871,85.08,995.47,1017.16,180,-1.97,-4.14,-51,1
1580033932,85.47,995.49,1017.17,180,-1.92,-4.03,-51,1
1580033992,85.51,995.47,1017.16,180,-1.91,-4.02,-50,1
1580034052,85.32,995.49,1017.18,180,-1.91,-4.05,-52,1
1580034112,85.74,995.48,1017.17,180,-1.88,-3.95,-51,1
1580034172,85.08,995.48,1017.17,180,-1.89,-4.07,-51,1
1580034232,85.03,995.47,1017.16,180,-1.87,-4.05,-49,1
1580034293,85.15,995.48,1017.17,180,-1.86,-4.03,-49,1
1580034353,85.19,995.45,1017.14,180,-1.86,-4.02,-49,1
1580034414,85.23,995.42,1017.11,180,-1.85,-4.00,-51,1
1580034474,85.10,995.43,1017.12,180,-1.82,-3.99,-51,1
1580034534,84.92,995.38,1017.07,180,-1.88,-4.08,-51,1
1580034594,85.08,995.40,1017.09,180,-1.86,-4.04,-49,1
1580034654,85.04,995.41,1017.10,180,-1.87,-4.05,-49,1
1580034714,85.18,995.41,1017.09,180,-1.86,-4.02,-53,1
1580034775,85.15,995.38,1017.07,180,-1.92,-4.08,-48,1
1580034836,85.35,995.39,1017.07,180,-1.90,-4.03,-55,1
1580034897,85.42,995.37,1017.06,180,-1.91,-4.03,-50,1
1580034957,85.31,995.37,1017.05,180,-1.89,-4.03,-53,1
1580035017,85.42,995.36,1017.04,180,-1.94,-4.06,-52,1
1580035077,85.38,995.34,1017.03,180,-1.94,-4.07,-51,1
1580035137,85.00,995.34,1017.02,180,-1.94,-4.13,-49,1
1580035198,85.35,995.35,1017.04,180,-1.94,-4.07,-51,1
1580035258,85.42,995.34,1017.02,180,-1.93,-4.05,-53,1
1580035319,85.31,995.33,1017.02,180,-1.94,-4.08,-54,1
1580035379,85.40,995.38,1017.06,180,-1.95,-4.08,-49,1
1580035439,85.49,995.36,1017.04,180,-1.96,-4.07,-55,1
1580035499,85.42,995.35,1017.03,180,-1.97,-4.09,-50,1
1580035559,85.36,995.33,1017.01,180,-1.98,-4.11,-47,1
1580035620,85.45,995.33,1017.02,180,-1.99,-4.11,-49,1
1580035680,85.65,995.31,1016.99,180,-2.00,-4.09,-48,1
1580035741,85.41,995.31,1016.99,180,-2.02,-4.14,-48,1
1580035801,85.25,995.33,1017.01,180,-1.98,-4.13,-52,1
1580035861,85.41,995.29,1016.98,180,-1.99,-4.11,-51,1
1580035921,85.44,995.31,1017.00,180,-2.00,-4.12,-52,1
1580035982,85.41,995.30,1016.98,180,-2.00,-4.12,-52,1
1580036042,85.41,995.29,1016.98,180,-2.04,-4.16,-50,1
1580036102,85.65,995.29,1016.98,180,-2.04,-4.12,-53,1
1580036162,85.55,995.27,1016.95,180,-2.02,-4.12,-50,1
1580036222,85.61,995.25,1016.94,180,-2.03,-4.12,-53,1
1580036282,85.66,995.25,1016.94,180,-2.01,-4.09,-54,1
1580036343,85.58,995.28,1016.96,180,-2.00,-4.10,-52,1
1580036403,85.87,995.25,1016.94,180,-2.01,-4.06,-54,1
1580036464,85.60,995.26,1016.94,180,-1.99,-4.08,-53,1
1580036524,85.53,995.26,1016.95,180,-1.99,-4.09,-55,1
1580036584,85.52,995.25,1016.94,180,-1.96,-4.07,-52,1
1580036644,85.50,995.20,1016.89,180,-1.97,-4.08,-50,1
1580036704,85.49,995.18,1016.87,180,-1.96,-4.07,-52,1
1580036764,85.42,995.19,1016.88,180,-1.97,-4.09,-53,1
1580036825,85.60,995.19,1016.88,180,-1.96,-4.05,-51,1
1580036885,85.53,995.16,1016.85,180,-1.98,-4.08,-49,1
1580036945,85.65,995.15,1016.84,180,-1.98,-4.07,-56,1
1580037006,85.90,995.13,1016.82,180,-1.97,-4.02,-51,1
1580037066,85.35,995.11,1016.80,180,-1.96,-4.09,-49,1
1580037126,85.23,995.09,1016.78,180,-2.01,-4.16,-50,1
1580037186,85.23,995.05,1016.74,180,-1.97,-4.12,-50,1
1580037246,85.15,995.03,1016.72,180,-1.99,-4.15,-49,1
1580037307,85.12,994.98,1016.66,180,-1.99,-4.16,-54,1
1580037369,85.21,994.95,1016.64,180,-1.98,-4.13,-56,1
1580037430,85.31,994.97,1016.66,180,-1.98,-4.12,-54,1
1580037490,85.27,994.92,1016.61,180,-1.99,-4.13,-50,1
1580037550,85.37,994.94,1016.63,180,-1.96,-4.09,-50,1
1580037610,85.48,994.98,1016.67,180,-1.97,-4.08,-49,1
1580037670,85.41,994.95,1016.64,180,-1.95,-4.07,-51,1
1580037730,85.49,994.94,1016.63,180,-1.96,-4.07,-51,1
1580037790,85.54,994.97,1016.66,180,-1.93,-4.03,-48,1
1580037850,85.64,994.97,1016.66,180,-1.89,-3.98,-52,1
1580037911,85.70,994.96,1016.64,180,-1.87,-3.95,-50,1
1580037971,85.78,994.94,1016.62,180,-1.84,-3.91,-54,1
1580038031,85.76,994.93,1016.62,180,-1.80,-3.87,-52,1
1580038091,85.86,994.90,1016.58,180,-1.77,-3.83,-54,1
1580038151,85.75,994.89,1016.57,180,-1.77,-3.84,-50,1
1580038211,85.31,994.85,1016.54,180,-1.78,-3.92,-49,1
1580038271,85.34,994.83,1016.51,180,-1.77,-3.91,-51,1
1580038331,85.19,994.84,1016.53,180,-1.81,-3.97,-50,1
1580038393,84.99,994.83,1016.52,180,-1.77,-3.96,-54,1
1580038453,85.02,994.79,1016.48,180,-1.79,-3.98,-48,1
1580038513,84.83,994.79,1016.47,180,-1.76,-3.98,-54,1
1580038573,85.56,994.77,1016.46,180,-1.76,-3.86,-51,1
1580038633,85.17,994.74,1016.43,180,-1.75,-3.91,-54,1
1580038693,85.11,994.72,1016.41,180,-1.73,-3.90,-51,1
1580038753,85.12,994.70,1016.38,180,-1.73,-3.90,-53,1
1580038815,85.23,994.67,1016.35,180,-1.73,-3.89,-57,1
1580038875,85.09,994.63,1016.32,180,-1.74,-3.92,-55,1
1580038935,85.06,994.63,1016.32,180,-1.72,-3.90,-51,1
1580038995,85.09,994.63,1016.31,180,-1.71,-3.89,-55,1
1580039055,85.07,994.63,1016.31,180,-1.71,-3.89,-52,1
1580039115,85.05,994.64,1016.32,180,-1.70,-3.88,-52,1
1580039175,85.31,994.63,1016.32,180,-1.69,-3.83,-55,1
1580039235,84.97,994.63,1016.32,180,-1.71,-3.91,-52,1
1580039295,85.12,994.65,1016.34,180,-1.68,-3.85,-49,1
1580039355,84.91,994.65,1016.34,180,-1.70,-3.91,-52,1
1580039416,84.82,994.63,1016.32,180,-1.67,-3.89,-51,1
1580039476,84.76,994.66,1016.34,180,-1.63,-3.86,-53,1
1580039536,85.11,994.65,1016.33,180,-1.65,-3.82,-48,1
1580039596,84.73,994.64,1016.32,180,-1.68,-3.91,-51,1
1580039656,84.40,994.59,1016.28,180,-1.73,-4.02,-50,1
1580039716,84.53,994.58,1016.27,180,-1.71,-3.97,-50,1
1580039776,84.28,994.51,1016.20,180,-1.80,-4.10,-53,1
1580039837,84.13,994.53,1016.22,180,-1.82,-4.15,-51,1
1580039897,84.21,994.54,1016.22,180,-1.82,-4.13,-51,1
1580039957,84.26,994.54,1016.23,180,-1.82,-4.13,-54,1
1580040018,84.41,994.50,1016.19,180,-1.85,-4.13,-55,1
1580040078,84.72,994.49,1016.18,180,-1.81,-4.04,-51,1
1580040138,84.66,994.50,1016.18,180,-1.82,-4.06,-51,1
1580040198,84.81,994.53,1016.22,180,-1.81,-4.03,-52,1
1580040258,84.84,994.54,1016.23,180,-1.80,-4.01,-52,1
1580040318,85.01,994.52,1016.21,180,-1.77,-3.96,-49,1
1580040379,84.90,994.56,1016.25,180,-1.77,-3.98,-52,1
1580040439,85.09,994.53,1016.21,180,-1.72,-3.90,-51,1
1580040499,84.76,994.51,1016.20,180,-1.72,-3.95,-50,1
1580040560,84.32,994.54,1016.22,180,-1.75,-4.05,-51,1
1580040620,84.40,994.50,1016.19,180,-1.75,-4.03,-48,1
1580040680,84.28,994.51,1016.20,180,-1.74,-4.04,-51,1
1580040740,84.09,994.48,1016.17,180,-1.76,-4.09,-53,1
1580040800,84.22,994.47,1016.15,180,-1.76,-4.07,-53,1
1580040923,84.22,994.46,1016.14,180,-1.78,-4.09,-53,1
1580041047,84.08,994.41,1016.10,180,-1.79,-4.12,-49,1
1580041107,83.94,994.41,1016.10,180,-1.80,-4.16,-49,1
1580041167,84.24,994.46,1016.14,180,-1.80,-4.11,-52,1
1580041227,84.23,994.47,1016.16,180,-1.82,-4.13,-49,1
1580041287,84.24,994.45,1016.14,180,-1.83,-4.14,-51,1
1580041347,84.35,994.45,1016.14,180,-1.83,-4.12,-50,1
1580041408,84.36,994.44,1016.13,180,-1.81,-4.10,-52,1
1580041468,84.32,994.44,1016.13,180,-1.82,-4.12,-48,1
1580041528,84.55,994.49,1016.18,180,-1.80,-4.06,-53,1
1580041588,84.59,994.52,1016.20,180,-1.80,-4.05,-52,1
1580041648,84.55,994.54,1016.23,180,-1.81,-4.07,-52,1
1580041708,84.35,994.55,1016.24,180,-1.82,-4.11,-51,1
1580041768,84.46,994.63,1016.32,180,-1.80,-4.08,-52,1
1580041828,84.39,994.61,1016.29,180,-1.80,-4.09,-52,1
1580041888,84.36,994.63,1016.31,180,-1.80,-4.09,-45,1
1580041948,84.16,994.64,1016.32,180,-1.80,-4.12,-54,1
1580042009,84.21,994.66,1016.34,180,-1.78,-4.10,-51,1
1580042069,84.22,994.65,1016.34,180,-1.77,-4.08,-52,1
1580042129,84.19,994.67,1016.36,180,-1.77,-4.09,-50,1
1580042189,84.30,994.68,1016.37,180,-1.73,-4.03,-49,1
1580042249,84.10,994.66,1016.34,180,-1.78,-4.11,-50,1
1580042309,84.36,994.65,1016.34,180,-1.73,-4.02,-48,1
1580042369,84.37,994.62,1016.31,180,-1.70,-3.99,-52,1
1580042429,84.43,994.65,1016.33,180,-1.68,-3.96,-54,1
1580042489,84.54,994.66,1016.34,180,-1.66,-3.92,-51,1
1580042550,84.54,994.69,1016.37,180,-1.64,-3.91,-51,1
1580042610,84.36,994.64,1016.32,180,-1.62,-3.91,-51,1
1580042670,84.72,994.67,1016.36,180,-1.59,-3.83,-56,1
1580042730,84.55,994.61,1016.29,180,-1.56,-3.82,-49,1
1580042790,85.13,994.60,1016.28,180,-1.50,-3.67,-52,1
1580042850,84.35,994.59,1016.28,180,-1.52,-3.82,-49,1
1580042910,84.35,994.58,1016.26,180,-1.48,-3.78,-52,1
1580042970,84.20,994.58,1016.27,180,-1.48,-3.80,-50,1
1580043030,84.20,994.51,1016.20,180,-1.45,-3.77,-51,1
1580043090,84.23,994.53,1016.22,180,-1.43,-3.75,-48,1
1580043150,84.15,994.49,1016.18,180,-1.42,-3.75,-50,1
1580043210,83.84,994.46,1016.14,180,-1.45,-3.83,-52,1
1580043270,83.42,994.43,1016.12,180,-1.48,-3.93,-54,1
1580043331,83.92,994.42,1016.11,180,-1.43,-3.80,-55,1
1580043391,83.21,994.42,1016.11,180,-1.51,-3.99,-50,1
1580043451,83.10,994.40,1016.09,180,-1.53,-4.03,-50,1
1580043511,83.28,994.38,1016.06,180,-1.56,-4.03,-51,1
1580043571,83.38,994.40,1016.09,180,-1.58,-4.03,-49,1
1580043631,83.41,994.36,1016.05,180,-1.55,-4.00,-49,1
1580043691,83.34,994.32,1016.01,180,-1.55,-4.01,-49,1
1580043751,83.35,994.32,1016.01,180,-1.56,-4.02,-49,1
1580043812,83.45,994.31,1015.99,180,-1.55,-3.99,-53,1
1580043873,83.39,994.32,1016.00,180,-1.56,-4.01,-49,1
1580043933,83.35,994.30,1015.99,180,-1.58,-4.03,-53,1
1580043993,83.32,994.25,1015.94,180,-1.64,-4.10,-55,1
1580044053,83.38,994.29,1015.97,180,-1.59,-4.04,-51,1
1580044114,83.68,994.27,1015.96,180,-1.57,-3.97,-50,1
1580044174,83.47,994.32,1016.00,180,-1.61,-4.05,-50,1
1580044234,83.41,994.32,1016.00,180,-1.62,-4.07,-49,1
1580044297,83.38,994.29,1015.98,180,-1.62,-4.07,-52,1
1580044359,83.39,994.30,1015.98,180,-1.62,-4.07,-54,1
1580044419,83.32,994.30,1015.99,180,-1.59,-4.05,-50,1
1580044480,83.39,994.38,1016.07,180,-1.62,-4.07,-52,1
1580044540,83.29,994.33,1016.01,180,-1.64,-4.10,-53,1
1580044601,83.26,994.30,1015.98,180,-1.62,-4.09,-52,1
1580044661,83.07,994.30,1015.99,180,-1.65,-4.15,-52,1
1580044721,83.15,994.29,1015.98,180,-1.61,-4.10,-52,1
1580044781,83.18,994.30,1015.99,180,-1.65,-4.13,-53,1
1580044841,83.28,994.28,1015.97,180,-1.62,-4.08,-47,1
1580044901,83.28,994.29,1015.97,180,-1.62,-4.08,-52,1
1580044961,83.59,994.24,1015.92,180,-1.58,-4.00,-49,1
1580045021,83.38,994.22,1015.91,180,-1.62,-4.07,-54,1
1580045081,83.40,994.22,1015.91,180,-1.58,-4.03,-50,1
1580045141,83.38,994.21,1015.90,180,-1.58,-4.03,-50,1
1580045202,83.37,994.26,1015.94,180,-1.61,-4.06,-51,1
1580045262,83.37,994.21,1015.89,180,-1.59,-4.04,-50,1
1580045322,83.22,994.20,1015.89,180,-1.64,-4.11,-49,1
1580045383,83.25,994.16,1015.85,180,-1.61,-4.08,-50,1
1580045443,83.33,994.17,1015.86,180,-1.62,-4.08,-52,1
1580045503,83.42,994.17,1015.86,180,-1.59,-4.03,-51,1
1580045564,83.42,994.16,1015.85,180,-1.57,-4.01,-50,1
1580045624,83.49,994.16,1015.85,180,-1.57,-4.00,-50,1
1580045684,83.46,994.14,1015.82,180,-1.57,-4.01,-52,1
1580045744,83.39,994.12,1015.81,180,-1.62,-4.07,-55,1
1580045804,83.40,994.13,1015.82,180,-1.60,-4.05,-50,1
1580045864,83.45,994.08,1015.77,180,-1.59,-4.03,-54,1
1580045925,83.48,994.06,1015.74,180,-1.59,-4.02,-49,1
1580045985,83.48,994.09,1015.78,180,-1.58,-4.01,-49,1
1580046045,83.89,994.08,1015.76,180,-1.56,-3.93,-51,1
1580046105,83.86,994.08,1015.77,180,-1.51,-3.88,-55,1
1580046165,83.71,994.07,1015.76,180,-1.53,-3.93,-54,1
1580046226,83.76,994.09,1015.78,180,-1.52,-3.91,-50,1
1580046286,83.87,994.07,1015.76,180,-1.49,-3.86,-48,1
1580046346,83.75,994.04,1015.72,180,-1.50,-3.89,-50,1
1580046406,83.74,994.03,1015.72,180,-1.49,-3.89,-52,1
1580046466,83.64,994.05,1015.74,180,-1.53,-3.94,-50,1
1580046527,83.58,994.07,1015.76,180,-1.53,-3.95,-49,1
1580046587,83.41,994.05,1015.74,180,-1.53,-3.98,-50,1
1580046647,83.66,994.05,1015.74,180,-1.49,-3.90,-47,1
1580046707,83.75,994.10,1015.79,180,-1.47,-3.86,-49,1
1580046769,83.79,994.13,1015.82,180,-1.45,-3.84,-53,1
1580046829,83.68,994.12,1015.81,180,-1.47,-3.87,-51,1
1580046889,83.57,994.14,1015.82,180,-1.47,-3.89,-46,1
1580046950,83.55,994.14,1015.83,180,-1.44,-3.87,-51,1
1580047010,83.32,994.16,1015.85,180,-1.49,-3.95,-54,1
1580047070,83.50,994.16,1015.84,180,-1.48,-3.91,-50,1
1580047130,83.64,994.19,1015.87,180,-1.47,-3.88,-51,1
1580047190,83.55,994.13,1015.82,180,-1.47,-3.90,-50,1
1580047250,83.52,994.15,1015.84,180,-1.44,-3.87,-52,1
1580047311,83.33,994.12,1015.81,180,-1.51,-3.97,-53,1
1580047371,83.25,994.09,1015.78,180,-1.49,-3.96,-51,1
1580047431,83.14,994.08,1015.77,180,-1.50,-3.99,-50,1
1580047491,83.21,994.07,1015.75,180,-1.49,-3.97,-52,1
1580047551,83.15,994.05,1015.73,180,-1.49,-3.98,-52,1
1580047611,83.11,994.06,1015.75,180,-1.50,-3.99,-49,1
1580047672,83.13,994.04,1015.73,180,-1.49,-3.98,-55,1
1580047732,83.16,994.05,1015.74,180,-1.49,-3.98,-51,1
1580047792,83.14,994.01,1015.70,180,-1.52,-4.01,-49,1
1580047852,83.22,994.02,1015.71,180,-1.49,-3.97,-49,1
1580047912,83.13,994.00,1015.69,180,-1.49,-3.98,-50,1
1580047973,83.22,994.00,1015.68,180,-1.50,-3.98,-52,1
1580048033,83.20,993.96,1015.64,180,-1.50,-3.98,-48,1
1580048093,83.61,993.98,1015.66,180,-1.48,-3.90,-52,1
1580048153,83.39,993.94,1015.63,180,-1.49,-3.94,-55,1
1580048213,83.39,993.95,1015.64,180,-1.48,-3.93,-53,1
1580048273,83.40,993.95,1015.63,180,-1.48,-3.93,-49,1
1580048334,83.94,993.96,1015.65,180,-1.47,-3.83,-53,1
1580048394,83.55,993.98,1015.66,180,-1.48,-3.90,-53,1
1580048454,83.30,993.98,1015.67,180,-1.48,-3.94,-49,1
1580048514,83.35,994.02,1015.70,180,-1.49,-3.95,-52,1
1580048574,83.28,994.00,1015.69,180,-1.47,-3.94,-49,1
1580048634,83.63,994.01,1015.70,180,-1.44,-3.85,-48,1
1580048695,83.44,994.01,1015.70,180,-1.44,-3.88,-54,1
1580048755,83.33,994.00,1015.69,180,-1.45,-3.91,-50,1
1580048815,83.33,994.00,1015.68,180,-1.41,-3.87,-50,1
1580048875,83.67,994.01,1015.70,180,-1.44,-3.85,-50,1
1580048935,83.09,993.99,1015.68,180,-1.47,-3.97,-51,1
1580048995,83.05,993.99,1015.68,180,-1.45,-3.96,-51,1
1580049055,83.00,994.00,1015.68,180,-1.44,-3.95,-51,1
1580049115,83.28,993.99,1015.68,180,-1.42,-3.89,-51,1
1580049175,83.10,993.97,1015.66,180,-1.43,-3.93,-50,1
1580049235,83.08,993.98,1015.67,180,-1.45,-3.95,-49,1
1580049296,83.14,993.96,1015.65,180,-1.44,-3.93,-48,1
1580049356,83.22,993.97,1015.66,180,-1.43,-3.91,-50,1
1580049416,83.24,993.95,1015.64,180,-1.44,-3.92,-49,1
1580049476,83.33,993.99,1015.67,180,-1.40,-3.86,-50,1
1580049536,83.36,993.94,1015.63,180,-1.41,-3.87,-49,1
1580049596,83.35,993.92,1015.61,180,-1.39,-3.85,-52,1
1580049656,83.12,993.96,1015.65,180,-1.40,-3.89,-53,1
1580049717,83.12,993.95,1015.64,180,-1.38,-3.88,-52,1
1580049777,83.19,993.95,1015.63,180,-1.40,-3.89,-52,1
1580049837,83.12,993.96,1015.65,180,-1.39,-3.88,-52,1
1580049897,83.00,993.96,1015.65,180,-1.38,-3.90,-50,1
1580049958,83.01,993.92,1015.61,180,-1.41,-3.92,-50,1
1580050018,83.00,993.92,1015.60,180,-1.42,-3.93,-51,1
1580050078,82.99,993.93,1015.61,180,-1.40,-3.92,-50,1
1580050138,82.92,993.90,1015.58,180,-1.44,-3.97,-48,1
1580050198,82.95,993.91,1015.60,180,-1.43,-3.95,-49,1
1580050258,82.96,993.90,1015.59,180,-1.42,-3.94,-50,1
1580050318,83.07,993.92,1015.60,180,-1.43,-3.93,-47,1
1580050378,82.91,993.89,1015.58,180,-1.43,-3.96,-50,1
1580050439,82.98,993.87,1015.56,180,-1.42,-3.94,-54,1
1580050499,83.12,993.83,1015.52,180,-1.47,-3.96,-50,1
1580050559,83.13,993.89,1015.58,180,-1.44,-3.93,-48,1
1580050620,83.38,993.84,1015.53,180,-1.41,-3.86,-50,1
1580050680,83.40,993.85,1015.53,180,-1.41,-3.86,-52,1
1580050740,83.31,993.82,1015.51,180,-1.40,-3.87,-51,1
1580050800,83.39,993.79,1015.48,180,-1.39,-3.84,-50,1
1580050860,83.18,993.75,1015.43,180,-1.37,-3.86,-50,1
1580050920,83.47,993.77,1015.46,180,-1.35,-3.79,-51,1
1580050980,83.11,993.71,1015.40,180,-1.38,-3.88,-51,1
1580051040,83.09,993.74,1015.42,180,-1.40,-3.90,-49,1
1580051100,83.56,993.72,1015.40,180,-1.35,-3.78,-50,1
1580051161,83.26,993.74,1015.42,180,-1.37,-3.84,-52,1
1580051221,83.28,993.73,1015.42,180,-1.33,-3.80,-50,1
1580051281,83.33,993.77,1015.46,180,-1.34,-3.80,-52,1
1580051341,82.99,993.73,1015.42,180,-1.36,-3.88,-52,1
1580051401,83.14,993.77,1015.46,180,-1.37,-3.86,-53,1
1580051461,83.17,993.79,1015.47,180,-1.34,-3.83,-52,1
1580051521,83.12,993.78,1015.46,180,-1.34,-3.84,-51,1
1580051581,82.85,993.78,1015.47,180,-1.35,-3.89,-54,1
1580051641,82.90,993.80,1015.49,180,-1.37,-3.90,-49,1
1580051702,82.81,993.79,1015.48,180,-1.35,-3.90,-53,1
1580051762,82.92,993.80,1015.48,180,-1.36,-3.89,-50,1
1580051822,82.91,993.77,1015.46,180,-1.34,-3.87,-49,1
1580051882,83.00,993.79,1015.48,180,-1.33,-3.85,-55,1
1580051942,82.94,993.80,1015.49,180,-1.35,-3.88,-53,1
1580052002,82.93,993.79,1015.48,180,-1.35,-3.88,-51,1
1580052063,82.95,993.76,1015.45,180,-1.35,-3.87,-53,1
1580052123,82.93,993.76,1015.45,180,-1.36,-3.89,-50,1
1580052183,83.04,993.77,1015.46,180,-1.35,-3.86,-51,1
1580052243,82.87,993.75,1015.44,180,-1.34,-3.88,-51,1
1580052303,83.07,993.76,1015.45,180,-1.40,-3.90,-48,1
1580052363,83.03,993.75,1015.43,180,-1.40,-3.91,-49,1
1580052423,83.06,993.71,1015.40,180,-1.36,-3.87,-50,1
1580052483,83.02,993.69,1015.38,180,-1.36,-3.87,-52,1
1580052543,82.96,993.71,1015.40,180,-1.35,-3.87,-52,1
1580052603,82.98,993.69,1015.38,180,-1.37,-3.89,-52,1
1580052663,82.93,993.64,1015.33,180,-1.36,-3.89,-51,1
1580052723,82.96,993.66,1015.35,180,-1.33,-3.85,-49,1
1580052783,82.97,993.70,1015.39,180,-1.37,-3.89,-52,1
1580052906,83.11,993.66,1015.35,180,-1.36,-3.86,-49,1
1580052967,82.86,993.66,1015.34,180,-1.35,-3.89,-53,1
1580053027,82.88,993.65,1015.34,180,-1.34,-3.87,-49,1
1580053087,83.09,993.68,1015.37,180,-1.32,-3.82,-50,1
1580053147,82.94,993.72,1015.40,180,-1.32,-3.85,-54,1
1580053207,83.15,993.67,1015.36,180,-1.34,-3.83,-55,1
1580053268,83.56,993.64,1015.33,180,-1.29,-3.72,-50,1
1580053328,83.29,993.67,1015.36,180,-1.28,-3.75,-48,1
1580053388,83.39,993.64,1015.33,180,-1.29,-3.74,-50,1
1580053448,83.69,993.65,1015.33,180,-1.27,-3.68,-50,1
1580053508,83.10,993.61,1015.30,180,-1.32,-3.82,-51,1
1580053568,82.96,993.63,1015.32,180,-1.34,-3.86,-51,1
1580053628,83.04,993.64,1015.32,180,-1.30,-3.81,-53,1
1580053688,83.01,993.60,1015.29,180,-1.35,-3.86,-50,1
1580053748,83.01,993.60,1015.29,180,-1.36,-3.87,-50,1
1580053808,82.98,993.58,1015.27,180,-1.34,-3.86,-48,1
1580053869,82.99,993.60,1015.28,180,-1.33,-3.85,-52,1
1580053929,82.94,993.59,1015.27,180,-1.38,-3.91,-49,1
1580053989,83.00,993.62,1015.31,180,-1.37,-3.89,-50,1
1580054049,82.99,993.64,1015.33,180,-1.37,-3.89,-46,1
1580054109,83.04,993.60,1015.28,180,-1.39,-3.90,-51,1
1580054169,82.96,993.66,1015.34,180,-1.40,-3.92,-50,1
1580054229,83.05,993.60,1015.29,180,-1.39,-3.90,-51,1
1580054289,83.04,993.59,1015.28,180,-1.40,-3.91,-51,1
1580054349,83.05,993.62,1015.30,180,-1.40,-3.91,-48,1
1580054409,82.98,993.57,1015.26,180,-1.41,-3.93,-51,1
1580054469,82.93,993.60,1015.28,180,-1.41,-3.94,-52,1
1580054530,83.05,993.58,1015.27,180,-1.44,-3.95,-51,1
1580054590,83.10,993.61,1015.29,180,-1.43,-3.93,-50,1
1580054650,83.12,993.60,1015.29,180,-1.46,-3.95,-52,1
1580054710,83.03,993.61,1015.30,180,-1.44,-3.95,-48,1
1580054770,83.11,993.61,1015.30,180,-1.46,-3.96,-51,1
1580054830,83.16,993.62,1015.31,180,-1.46,-3.95,-51,1
1580054890,83.23,993.63,1015.32,180,-1.48,-3.96,-50,1
1580054950,83.08,993.60,1015.29,180,-1.43,-3.93,-49,1
1580055010,83.11,993.64,1015.32,180,-1.44,-3.94,-48,1
1580055070,83.13,993.63,1015.32,180,-1.45,-3.94,-52,1
1580055131,83.14,993.63,1015.32,180,-1.44,-3.93,-49,1
1580055191,83.08,993.60,1015.29,180,-1.43,-3.93,-47,1
1580055251,83.17,993.60,1015.29,180,-1.44,-3.93,-50,1
1580055311,83.31,993.57,1015.26,180,-1.48,-3.94,-49,1
1580055371,83.30,993.55,1015.24,180,-1.47,-3.93,-47,1
1580055431,83.37,993.58,1015.27,180,-1.48,-3.93,-51,1
1580055491,83.29,993.57,1015.26,180,-1.48,-3.95,-53,1
1580055551,83.36,993.55,1015.24,180,-1.45,-3.91,-50,1
1580055612,83.46,993.54,1015.22,180,-1.47,-3.91,-50,1
1580055672,83.45,993.52,1015.20,180,-1.49,-3.93,-49,1
1580055732,83.45,993.54,1015.23,180,-1.48,-3.92,-50,1
1580055792,83.37,993.51,1015.20,180,-1.48,-3.93,-52,1
1580055852,83.33,993.45,1015.14,180,-1.48,-3.94,-53,1
1580055912,83.28,993.48,1015.17,180,-1.50,-3.97,-48,1
1580055972,83.24,993.43,1015.12,180,-1.50,-3.97,-52,1
1580056033,83.06,993.44,1015.13,180,-1.52,-4.02,-50,1
1580056093,83.21,993.43,1015.12,180,-1.51,-3.99,-51,1
1580056153,83.30,993.44,1015.13,180,-1.52,-3.98,-51,1
1580056213,83.39,993.47,1015.15,180,-1.53,-3.98,-53,1
1580056273,83.41,993.47,1015.15,180,-1.54,-3.99,-51,1
1580056333,83.45,993.44,1015.13,180,-1.56,-4.00,-51,1
1580056393,83.43,993.49,1015.18,180,-1.56,-4.00,-49,1
1580056453,83.50,993.51,1015.20,180,-1.59,-4.02,-54,1
1580056513,83.52,993.50,1015.19,180,-1.58,-4.01,-53,1
1580056573,83.69,993.51,1015.20,180,-1.65,-4.05,-47,1
1580056633,83.72,993.52,1015.21,180,-1.64,-4.04,-49,1
1580056693,83.70,993.48,1015.17,180,-1.62,-4.02,-51,1
1580056753,83.67,993.52,1015.20,180,-1.61,-4.01,-51,1
1580056813,83.69,993.51,1015.20,180,-1.62,-4.02,-50,1
1580056874,83.67,993.46,1015.15,180,-1.63,-4.03,-50,1
1580056934,83.79,993.46,1015.15,180,-1.64,-4.02,-48,1
1580056994,83.80,993.44,1015.13,180,-1.66,-4.04,-50,1
1580057054,83.82,993.44,1015.13,180,-1.67,-4.05,-47,1
1580057114,83.88,993.42,1015.11,180,-1.65,-4.02,-51,1
1580057175,83.80,993.38,1015.07,180,-1.67,-4.05,-49,1
1580057235,83.82,993.41,1015.09,180,-1.68,-4.06,-53,1
1580057295,83.87,993.42,1015.11,180,-1.70,-4.07,-52,1
1580057355,84.00,993.38,1015.06,180,-1.72,-4.07,-50,1
1580057415,84.14,993.39,1015.08,180,-1.75,-4.08,-52,1
1580057475,84.07,993.41,1015.10,180,-1.74,-4.08,-50,1
1580057535,84.01,993.43,1015.12,180,-1.72,-4.07,-51,1
1580057596,84.08,993.42,1015.11,180,-1.72,-4.06,-51,1
1580057656,84.14,993.41,1015.09,180,-1.74,-4.07,-49,1
1580057716,84.15,993.40,1015.08,180,-1.76,-4.08,-53,1
1580057776,84.22,993.42,1015.11,180,-1.77,-4.08,-49,1
1580057836,84.12,993.39,1015.08,180,-1.74,-4.07,-49,1
1580057897,84.23,993.37,1015.06,180,-1.75,-4.06,-52,1
1580057957,84.31,993.36,1015.05,180,-1.77,-4.07,-49,1
1580058017,84.24,993.36,1015.05,180,-1.76,-4.07,-51,1
1580058077,84.12,993.35,1015.04,180,-1.75,-4.08,-48,1
1580058137,84.20,993.32,1015.01,180,-1.75,-4.07,-50,1
1580058197,84.06,993.32,1015.01,180,-1.73,-4.07,-50,1
1580058257,84.07,993.34,1015.03,180,-1.73,-4.07,-54,1
1580058317,84.01,993.33,1015.01,180,-1.73,-4.08,-48,1
1580058377,84.24,993.32,1015.01,180,-1.77,-4.08,-55,1
1580058438,84.23,993.32,1015.01,180,-1.77,-4.08,-51,1
1580058498,84.09,993.31,1015.00,180,-1.76,-4.09,-48,1
1580058558,84.19,993.31,1014.99,180,-1.77,-4.09,-53,1
1580058618,84.45,993.33,1015.01,180,-1.78,-4.06,-50,1
1580058678,84.03,993.28,1014.97,180,-1.76,-4.10,-51,1
1580058738,84.01,993.28,1014.97,180,-1.75,-4.10,-54,1
1580058798,84.10,993.26,1014.95,180,-1.76,-4.09,-50,1
1580058858,83.91,993.26,1014.95,180,-1.75,-4.11,-47,1
1580058918,83.87,993.26,1014.95,180,-1.74,-4.11,-48,1
1580058979,84.00,993.25,1014.93,180,-1.76,-4.11,-51,1
1580059039,84.01,993.24,1014.93,180,-1.76,-4.11,-47,1
1580059099,83.97,993.19,1014.88,180,-1.76,-4.11,-48,1
1580059159,84.03,993.21,1014.90,180,-1.76,-4.10,-48,1
1580059219,84.30,993.21,1014.89,180,-1.82,-4.12,-53,1
1580059279,84.07,993.22,1014.90,180,-1.78,-4.12,-51,1
1580059339,84.18,993.23,1014.92,180,-1.79,-4.11,-50,1
1580059399,84.06,993.21,1014.90,180,-1.79,-4.13,-54,1
1580059460,84.09,993.18,1014.87,180,-1.78,-4.11,-55,1
1580059520,84.06,993.16,1014.85,180,-1.78,-4.12,-55,1
1580059580,83.97,993.17,1014.86,180,-1.78,-4.13,-50,1
1580059640,83.89,993.17,1014.86,180,-1.79,-4.16,-51,1
1580059700,84.12,993.18,1014.87,180,-1.81,-4.14,-54,1
1580059763,84.05,993.14,1014.83,180,-1.79,-4.13,-49,1
1580059826,84.13,993.14,1014.82,180,-1.78,-4.11,-51,1
1580059886,84.17,993.13,1014.82,180,-1.80,-4.12,-51,1
1580059947,84.40,993.15,1014.84,180,-1.80,-4.08,-51,1
1580060007,84.11,993.17,1014.86,180,-1.81,-4.14,-52,1
1580060069,84.23,993.13,1014.81,180,-1.81,-4.12,-53,1
1580060130,84.36,993.14,1014.83,180,-1.81,-4.10,-56,1
1580060191,84.12,993.15,1014.84,180,-1.81,-4.14,-51,1
1580060251,84.29,993.16,1014.85,180,-1.85,-4.15,-50,1
1580060312,84.30,993.15,1014.84,180,-1.83,-4.13,-51,1
1580060372,84.27,993.13,1014.81,180,-1.83,-4.13,-48,1
1580060432,84.16,993.16,1014.85,180,-1.80,-4.12,-49,1
1580060492,84.54,993.12,1014.81,180,-1.87,-4.13,-51,1
1580060553,84.58,993.10,1014.79,180,-1.86,-4.12,-54,1
1580060614,84.61,993.12,1014.80,180,-1.87,-4.12,-53,1
1580060675,84.63,993.09,1014.78,180,-1.85,-4.10,-50,1
1580060736,84.51,993.11,1014.80,180,-1.83,-4.10,-51,1
1580060796,84.59,993.10,1014.79,180,-1.84,-4.09,-49,1
1580060856,84.58,993.11,1014.79,180,-1.83,-4.09,-53,1
1580060917,84.61,993.09,1014.78,180,-1.83,-4.08,-48,1
1580060977,84.61,993.10,1014.79,180,-1.82,-4.07,-48,1
1580061037,84.50,993.10,1014.78,180,-1.81,-4.08,-51,1
1580061097,84.48,993.09,1014.78,180,-1.79,-4.06,-51,1
1580061158,84.49,993.11,1014.79,180,-1.81,-4.08,-49,1
1580061218,84.55,993.12,1014.81,180,-1.80,-4.06,-51,1
1580061278,84.51,993.06,1014.75,180,-1.79,-4.06,-51,1
1580061338,84.58,993.12,1014.81,180,-1.79,-4.05,-51,1
1580061399,84.52,993.07,1014.76,180,-1.78,-4.05,-54,1
1580061462,84.50,993.10,1014.79,180,-1.78,-4.05,-50,1
1580061523,84.58,993.13,1014.81,180,-1.79,-4.05,-50,1
1580061583,84.50,993.11,1014.79,180,-1.76,-4.03,-52,1
1580061643,84.47,993.12,1014.80,180,-1.77,-4.04,-50,1
1580061703,84.58,993.11,1014.80,180,-1.79,-4.05,-50,1
1580061764,84.60,993.10,1014.79,180,-1.77,-4.02,-51,1
1580061824,84.62,993.08,1014.77,180,-1.73,-3.98,-55,1
1580061884,84.62,993.11,1014.79,180,-1.72,-3.97,-49,1
1580061945,84.63,993.10,1014.78,180,-1.72,-3.97,-46,1
1580062005,84.66,993.10,1014.79,180,-1.71,-3.96,-51,1
1580062066,84.63,993.10,1014.78,180,-1.70,-3.95,-48,1
1580062126,84.41,993.09,1014.77,180,-1.71,-3.99,-55,1
1580062186,84.54,993.11,1014.79,180,-1.71,-3.97,-49,1
1580062246,84.51,993.08,1014.77,180,-1.71,-3.98,-52,1
1580062307,84.61,993.08,1014.77,180,-1.74,-3.99,-50,1
1580062368,84.61,993.09,1014.78,180,-1.72,-3.97,-52,1
1580062429,84.85,993.12,1014.81,180,-1.71,-3.93,-49,1
1580062489,84.81,993.12,1014.81,180,-1.70,-3.92,-50,1
1580062550,84.63,993.13,1014.82,180,-1.67,-3.92,-50,1
1580062610,84.45,993.09,1014.78,180,-1.68,-3.96,-53,1
1580062670,84.77,993.11,1014.80,180,-1.69,-3.92,-50,1
1580062730,84.43,993.09,1014.78,180,-1.67,-3.95,-50,1
1580062790,84.41,993.10,1014.79,180,-1.67,-3.96,-50,1
1580062850,84.38,993.12,1014.81,180,-1.67,-3.96,-50,1
1580062910,84.18,993.08,1014.76,180,-1.69,-4.01,-50,1
1580062971,84.35,993.08,1014.77,180,-1.68,-3.97,-50,1
1580063031,84.35,993.09,1014.78,180,-1.68,-3.97,-51,1
1580063091,84.41,993.11,1014.80,180,-1.69,-3.98,-51,1
1580063151,84.36,993.09,1014.78,180,-1.69,-3.98,-52,1
1580063212,84.37,993.09,1014.78,180,-1.68,-3.97,-51,1
1580063272,84.37,993.13,1014.82,180,-1.69,-3.98,-52,1
1580063332,84.36,993.14,1014.82,180,-1.67,-3.96,-53,1
1580063392,84.37,993.13,1014.82,180,-1.64,-3.93,-49,1
1580063453,84.33,993.16,1014.84,180,-1.66,-3.96,-52,1
1580063513,84.41,993.12,1014.80,180,-1.68,-3.97,-50,1
1580063574,84.41,993.13,1014.82,180,-1.65,-3.94,-53,1
1580063634,84.41,993.16,1014.85,180,-1.67,-3.95,-49,1
1580063694,84.38,993.14,1014.82,180,-1.64,-3.93,-51,1
1580063755,84.38,993.08,1014.76,180,-1.67,-3.96,-51,1
1580063815,84.38,993.11,1014.80,180,-1.63,-3.92,-49,1
1580063875,84.30,993.13,1014.81,180,-1.62,-3.92,-53,1
1580063935,84.19,993.15,1014.83,180,-1.62,-3.94,-50,1
1580063995,84.36,993.12,1014.81,180,-1.64,-3.93,-52,1
1580064055,84.40,993.15,1014.84,180,-1.63,-3.92,-49,1
1580064115,84.39,993.14,1014.83,180,-1.62,-3.91,-48,1
1580064175,84.38,993.17,1014.86,180,-1.62,-3.91,-50,1
1580064236,84.35,993.17,1014.86,180,-1.64,-3.94,-49,1
1580064296,84.39,993.13,1014.82,180,-1.66,-3.95,-52,1
1580064357,84.31,993.15,1014.84,180,-1.66,-3.96,-48,1
1580064417,84.25,993.19,1014.87,180,-1.63,-3.94,-50,1
1580064477,84.32,993.15,1014.83,180,-1.67,-3.97,-54,1
1580064537,84.28,993.19,1014.88,180,-1.64,-3.95,-52,1
1580064597,84.33,993.18,1014.87,180,-1.69,-3.99,-52,1
1580064658,84.28,993.21,1014.90,180,-1.64,-3.95,-51,1
1580064718,84.18,993.22,1014.90,180,-1.67,-3.99,-51,1
1580064779,84.26,993.21,1014.90,180,-1.67,-3.98,-53,1
1580064839,84.28,993.17,1014.86,180,-1.67,-3.98,-51,1
1580064899,84.35,993.21,1014.90,180,-1.70,-3.99,-48,1
1580064959,84.33,993.18,1014.87,180,-1.67,-3.97,-51,1
1580065020,84.27,993.21,1014.90,180,-1.67,-3.98,-51,1
1580065080,84.29,993.15,1014.84,180,-1.69,-3.99,-51,1
1580065140,84.26,993.16,1014.84,180,-1.67,-3.98,-50,1
1580065201,84.15,993.15,1014.83,180,-1.66,-3.99,-55,1
1580065261,84.16,993.13,1014.82,180,-1.67,-4.00,-50,1
1580065321,84.18,993.10,1014.78,180,-1.69,-4.01,-51,1
1580065381,84.08,993.13,1014.82,180,-1.67,-4.01,-51,1
1580065441,84.15,993.10,1014.78,180,-1.71,-4.04,-50,1
1580065501,84.04,993.12,1014.80,180,-1.68,-4.02,-49,1
1580065561,84.07,993.12,1014.81,180,-1.71,-4.05,-47,1
1580065622,84.05,993.11,1014.80,180,-1.70,-4.04,-49,1
1580065682,84.16,993.12,1014.81,180,-1.72,-4.04,-51,1
1580065742,84.05,993.12,1014.80,180,-1.70,-4.04,-48,1
1580065802,84.04,993.10,1014.79,180,-1.71,-4.05,-51,1
1580065862,83.97,993.11,1014.80,180,-1.71,-4.06,-49,1
1580065922,84.26,993.09,1014.78,180,-1.72,-4.03,-49,1
1580065982,84.02,993.08,1014.76,180,-1.71,-4.06,-52,1
1580066043,84.04,993.11,1014.80,180,-1.72,-4.06,-51,1
1580066103,83.83,993.09,1014.77,180,-1.72,-4.10,-51,1
1580066163,83.88,993.07,1014.75,180,-1.73,-4.10,-51,1
1580066223,84.14,993.10,1014.79,180,-1.75,-4.08,-49,1
1580066283,84.04,993.08,1014.76,180,-1.74,-4.08,-52,1
1580066343,84.20,993.06,1014.75,180,-1.78,-4.10,-49,1
1580066404,84.18,993.07,1014.76,180,-1.77,-4.09,-50,1
1580066464,84.00,993.05,1014.74,180,-1.75,-4.10,-52,1
1580066524,83.99,993.08,1014.77,180,-1.76,-4.11,-54,1
1580066584,84.02,993.12,1014.81,180,-1.76,-4.11,-50,1
1580066644,84.26,993.10,1014.79,180,-1.78,-4.09,-49,1
1580066704,84.05,993.07,1014.76,180,-1.76,-4.10,-51,1
1580066764,83.99,993.07,1014.75,180,-1.75,-4.10,-50,1
1580066824,83.98,993.04,1014.73,180,-1.77,-4.12,-52,1
1580066885,84.06,993.09,1014.77,180,-1.77,-4.11,-49,1
1580066945,84.20,993.08,1014.77,180,-1.79,-4.11,-51,1
1580067005,84.14,993.06,1014.75,180,-1.78,-4.11,-51,1
1580067065,84.18,993.07,1014.75,180,-1.78,-4.10,-52,1
1580067125,84.43,993.03,1014.72,180,-1.78,-4.06,-47,1
1580067185,84.26,993.08,1014.76,180,-1.79,-4.10,-49,1
1580067245,84.19,993.09,1014.77,180,-1.80,-4.12,-51,1
1580067306,84.31,993.11,1014.79,180,-1.81,-4.11,-55,1
1580067366,84.28,993.06,1014.74,180,-1.80,-4.10,-50,1
1580067427,84.20,993.06,1014.74,180,-1.79,-4.11,-45,1
1580067487,84.33,993.09,1014.78,180,-1.82,-4.11,-48,1
1580067547,84.41,993.11,1014.79,180,-1.81,-4.09,-51,1
1580067607,84.52,993.09,1014.77,180,-1.81,-4.07,-50,1
1580067668,84.32,993.10,1014.79,180,-1.80,-4.10,-49,1
1580067728,84.03,993.11,1014.80,180,-1.82,-4.16,-54,1
1580067789,84.38,993.08,1014.77,180,-1.81,-4.10,-51,1
1580067849,84.88,993.11,1014.79,180,-1.82,-4.03,-53,1
1580067909,84.47,993.10,1014.78,180,-1.81,-4.08,-55,1
1580067969,84.38,993.14,1014.83,180,-1.81,-4.10,-48,1
1580068029,84.53,993.10,1014.78,180,-1.81,-4.07,-51,1
1580068090,84.47,993.07,1014.76,180,-1.80,-4.07,-52,1
1580068150,84.55,993.10,1014.79,180,-1.81,-4.07,-51,1
1580068210,84.47,993.11,1014.80,180,-1.79,-4.06,-48,1
1580068270,84.46,993.08,1014.77,180,-1.80,-4.08,-53,1
1580068330,84.54,993.08,1014.76,180,-1.81,-4.07,-52,1
1580068390,84.51,993.08,1014.77,180,-1.80,-4.07,-53,1
1580068450,84.39,993.10,1014.79,180,-1.79,-4.08,-50,1
1580068510,84.46,993.01,1014.70,180,-1.79,-4.07,-49,1
1580068570,84.75,993.05,1014.74,180,-1.79,-4.02,-55,1
1580068631,84.51,993.07,1014.76,180,-1.79,-4.06,-53,1
1580068691,84.58,993.04,1014.72,180,-1.81,-4.07,-50,1
1580068751,84.52,993.07,1014.76,180,-1.80,-4.07,-50,1
1580068811,84.72,993.09,1014.77,180,-1.82,-4.05,-48,1
1580068871,84.73,993.04,1014.72,180,-1.81,-4.04,-51,1
1580068931,84.80,993.06,1014.75,180,-1.80,-4.02,-49,1
1580068992,84.69,993.06,1014.75,180,-1.81,-4.05,-52,1
1580069052,84.73,993.04,1014.73,180,-1.80,-4.03,-53,1
1580069113,84.66,993.04,1014.73,180,-1.78,-4.02,-52,1
1580069173,84.67,993.06,1014.75,180,-1.80,-4.04,-53,1
1580069233,84.70,993.08,1014.77,180,-1.80,-4.04,-52,1
1580069293,84.67,993.11,1014.80,180,-1.79,-4.03,-54,1
1580069353,84.69,993.08,1014.77,180,-1.80,-4.04,-51,1
1580069413,84.80,993.07,1014.76,180,-1.81,-4.03,-51,1
1580069473,84.74,993.06,1014.75,180,-1.81,-4.04,-53,1
1580069534,84.82,993.10,1014.78,180,-1.82,-4.04,-50,1
1580069594,84.72,993.10,1014.79,180,-1.81,-4.04,-50,1
1580069654,84.83,993.04,1014.73,180,-1.82,-4.04,-50,1
1580069714,84.78,993.09,1014.78,180,-1.82,-4.04,-51,1
1580069774,84.81,993.08,1014.77,180,-1.81,-4.03,-50,1
1580069834,84.81,993.05,1014.73,180,-1.83,-4.05,-53,1
1580069894,84.88,993.05,1014.74,180,-1.83,-4.04,-54,1
1580069955,84.89,993.06,1014.75,180,-1.84,-4.05,-50,1
1580070015,84.92,993.04,1014.73,180,-1.84,-4.04,-49,1
1580070075,84.96,993.07,1014.76,180,-1.82,-4.02,-58,1
1580070135,85.00,993.04,1014.73,180,-1.84,-4.03,-52,1
1580070195,85.12,993.03,1014.71,180,-1.85,-4.02,-50,1
1580070255,85.01,993.03,1014.72,180,-1.82,-4.01,-49,1
1580070315,84.96,993.01,1014.69,180,-1.82,-4.02,-49,1
1580070375,84.95,993.04,1014.73,180,-1.82,-4.02,-50,1
1580070435,84.95,993.06,1014.74,180,-1.82,-4.02,-52,1
1580070495,85.00,993.02,1014.71,180,-1.82,-4.01,-49,1
1580070555,85.04,993.01,1014.70,180,-1.83,-4.01,-50,1
1580070616,85.05,993.07,1014.75,180,-1.84,-4.02,-50,1
1580070676,85.03,993.01,1014.70,180,-1.84,-4.03,-56,1
1580070736,84.91,993.04,1014.73,180,-1.82,-4.02,-54,1
1580070796,84.96,993.05,1014.74,180,-1.81,-4.01,-49,1
1580070856,84.99,993.04,1014.73,180,-1.82,-4.01,-52,1
1580070916,85.05,993.01,1014.70,180,-1.84,-4.02,-52,1
1580070976,85.17,993.02,1014.71,180,-1.84,-4.00,-51,1
1580071037,84.94,993.00,1014.69,180,-1.81,-4.01,-53,1
1580071097,84.93,992.97,1014.66,180,-1.82,-4.02,-51,1
1580071158,85.04,992.92,1014.61,180,-1.84,-4.02,-51,1
1580071218,85.12,992.92,1014.60,180,-1.84,-4.01,-53,1
1580071278,85.09,992.93,1014.62,180,-1.84,-4.02,-48,1
1580071338,85.12,992.95,1014.63,180,-1.85,-4.02,-47,1
1580071398,85.52,992.93,1014.62,180,-1.85,-3.96,-52,1
1580071458,84.99,992.93,1014.62,180,-1.84,-4.03,-53,1
1580071518,85.03,992.90,1014.58,180,-1.85,-4.03,-49,1
1580071578,85.10,992.86,1014.55,180,-1.86,-4.03,-49,1
1580071639,85.00,992.86,1014.54,180,-1.85,-4.04,-51,1
1580071699,85.04,992.87,1014.56,180,-1.85,-4.03,-51,1
1580071759,85.07,992.86,1014.55,180,-1.85,-4.03,-51,1
1580071819,85.14,992.83,1014.51,180,-1.88,-4.05,-48,1
1580071879,85.14,992.85,1014.54,180,-1.87,-4.04,-50,1
1580071940,85.18,992.80,1014.49,180,-1.88,-4.04,-49,1
1580072000,85.24,992.83,1014.52,180,-1.88,-4.03,-50,1
1580072060,85.33,992.83,1014.51,180,-1.89,-4.03,-50,1
1580072120,85.31,992.85,1014.54,180,-1.89,-4.03,-49,1
1580072180,85.38,992.83,1014.52,180,-1.91,-4.04,-51,1
1580072241,85.22,992.84,1014.53,180,-1.87,-4.02,-51,1
1580072301,85.17,992.82,1014.51,180,-1.87,-4.03,-51,1
1580072361,85.01,992.81,1014.50,180,-1.89,-4.08,-51,1
1580072421,85.17,992.84,1014.52,180,-1.89,-4.05,-49,1
1580072481,85.27,992.80,1014.48,180,-1.90,-4.05,-51,1
1580072541,85.22,992.79,1014.48,180,-1.90,-4.05,-51,1
1580072601,85.17,992.83,1014.51,180,-1.89,-4.05,-48,1
1580072661,85.25,992.79,1014.48,180,-1.93,-4.08,-51,1
1580072722,85.20,992.75,1014.43,180,-1.92,-4.08,-50,1
1580072782,85.21,992.78,1014.47,180,-1.91,-4.07,-51,1
1580072842,85.26,992.76,1014.45,180,-1.92,-4.07,-50,1
1580072902,85.31,992.74,1014.43,180,-1.93,-4.07,-52,1
1580072962,85.49,992.77,1014.46,180,-1.96,-4.07,-51,1
1580073022,85.55,992.74,1014.42,180,-1.94,-4.04,-49,1
1580073082,85.54,992.74,1014.43,180,-1.94,-4.04,-49,1
1580073142,85.50,992.71,1014.40,180,-1.93,-4.04,-50,1
1580073202,85.48,992.69,1014.38,180,-1.95,-4.06,-52,1
1580073263,85.60,992.67,1014.35,180,-1.97,-4.06,-52,1
1580073323,85.58,992.68,1014.37,180,-1.97,-4.07,-49,1
1580073383,85.62,992.65,1014.33,180,-1.95,-4.04,-51,1
1580073443,85.58,992.68,1014.37,180,-1.94,-4.04,-50,1
1580073503,86.02,992.69,1014.38,180,-1.96,-3.99,-48,1
1580073563,85.68,992.69,1014.37,180,-1.96,-4.04,-51,1
1580073623,85.65,992.72,1014.41,180,-1.93,-4.02,-50,1
1580073683,85.60,992.70,1014.39,180,-1.93,-4.02,-54,1
1580073743,85.62,992.71,1014.40,180,-1.94,-4.03,-53,1
1580073803,85.75,992.66,1014.35,180,-1.95,-4.02,-52,1
1580073864,85.76,992.69,1014.37,180,-1.95,-4.02,-50,1
1580073924,85.69,992.71,1014.40,180,-1.91,-3.99,-51,1
1580073984,85.71,992.69,1014.37,180,-1.92,-4.00,-52,1
1580074044,85.79,992.67,1014.36,180,-1.92,-3.98,-54,1
1580074105,85.68,992.69,1014.38,180,-1.91,-3.99,-50,1
1580074165,85.65,992.72,1014.40,180,-1.91,-4.00,-54,1
1580074225,85.66,992.67,1014.35,180,-1.92,-4.01,-53,1
1580074285,85.62,992.69,1014.37,180,-1.91,-4.00,-52,1
1580074345,85.61,992.73,1014.42,180,-1.92,-4.01,-50,1
1580074405,85.58,992.64,1014.32,180,-1.90,-4.00,-52,1
1580074466,85.59,992.71,1014.39,180,-1.90,-4.00,-50,1
1580074526,85.55,992.69,1014.38,180,-1.89,-3.99,-50,1
1580074586,85.47,992.68,1014.37,180,-1.88,-3.99,-49,1
1580074646,85.46,992.67,1014.36,180,-1.89,-4.01,-50,1
1580074706,85.51,992.68,1014.37,180,-1.90,-4.01,-50,1
1580074766,85.47,992.67,1014.35,180,-1.88,-3.99,-51,1
1580074826,85.45,992.67,1014.36,180,-1.87,-3.99,-50,1
1580074886,85.49,992.67,1014.36,180,-1.88,-3.99,-49,1
1580074946,85.49,992.68,1014.37,180,-1.88,-3.99,-48,1
1580075006,85.57,992.68,1014.37,180,-1.87,-3.97,-52,1
1580075066,85.53,992.65,1014.34,180,-1.85,-3.96,-48,1
1580075126,85.55,992.68,1014.37,180,-1.85,-3.95,-50,1
1580075186,85.52,992.63,1014.32,180,-1.85,-3.96,-49,1
1580075247,85.53,992.58,1014.27,180,-1.82,-3.93,-48,1
1580075307,85.53,992.60,1014.28,180,-1.81,-3.92,-51,1
1580075367,85.49,992.58,1014.27,180,-1.82,-3.93,-47,1
1580075427,85.47,992.59,1014.28,180,-1.81,-3.93,-52,1
1580075487,85.41,992.57,1014.25,180,-1.80,-3.93,-49,1
1580075547,85.38,992.53,1014.22,180,-1.79,-3.92,-52,1
1580075607,85.37,992.51,1014.19,180,-1.80,-3.93,-50,1
1580075667,85.29,992.53,1014.21,180,-1.79,-3.94,-49,1
1580075727,85.29,992.54,1014.23,180,-1.79,-3.94,-51,1
1580075788,85.27,992.51,1014.20,180,-1.77,-3.92,-49,1
1580075848,85.25,992.49,1014.18,180,-1.76,-3.91,-52,1
1580075908,85.22,992.48,1014.17,180,-1.77,-3.93,-48,1
1580075968,85.17,992.50,1014.19,180,-1.77,-3.93,-49,1
1580076028,85.20,992.49,1014.18,180,-1.75,-3.91,-49,1
1580076088,85.13,992.44,1014.13,180,-1.76,-3.93,-51,1
1580076148,85.10,992.44,1014.13,180,-1.76,-3.93,-49,1
1580076208,85.11,992.45,1014.13,180,-1.76,-3.93,-50,1
1580076269,85.08,992.46,1014.15,180,-1.75,-3.93,-49,1
1580076329,85.06,992.45,1014.14,180,-1.76,-3.94,-51,1
1580076389,85.16,992.45,1014.14,180,-1.76,-3.93,-49,1
1580076449,85.04,992.40,1014.09,180,-1.75,-3.93,-49,1
1580076509,85.01,992.42,1014.10,180,-1.76,-3.95,-52,1
1580076569,84.97,992.42,1014.11,180,-1.76,-3.96,-52,1
1580076629,84.97,992.42,1014.10,180,-1.77,-3.97,-52,1
1580076689,84.96,992.41,1014.09,180,-1.77,-3.97,-52,1
1580076749,85.01,992.37,1014.06,180,-1.77,-3.96,-49,1
1580076809,85.08,992.39,1014.08,180,-1.76,-3.94,-49,1
1580076869,84.99,992.39,1014.07,180,-1.76,-3.95,-52,1
1580076929,84.97,992.37,1014.06,180,-1.77,-3.97,-52,1
1580076990,84.98,992.35,1014.04,180,-1.78,-3.97,-49,1
1580077050,84.94,992.35,1014.04,180,-1.75,-3.95,-50,1
1580077110,84.93,992.32,1014.01,180,-1.78,-3.98,-53,1
1580077170,84.92,992.33,1014.01,180,-1.76,-3.96,-53,1
1580077230,84.93,992.33,1014.01,180,-1.77,-3.97,-52,1
1580077290,84.95,992.30,1013.99,180,-1.76,-3.96,-51,1
1580077350,84.97,992.28,1013.97,180,-1.77,-3.97,-52,1
1580077410,84.92,992.23,1013.92,180,-1.76,-3.96,-55,1
1580077470,84.93,992.27,1013.96,180,-1.75,-3.95,-49,1
1580077531,84.89,992.28,1013.97,180,-1.74,-3.95,-52,1
1580077591,84.92,992.25,1013.94,180,-1.76,-3.96,-51,1
1580077651,84.88,992.25,1013.94,180,-1.74,-3.95,-50,1
1580077711,84.89,992.22,1013.91,180,-1.75,-3.96,-48,1
1580077771,84.85,992.25,1013.93,180,-1.76,-3.97,-50,1
1580077831,84.86,992.24,1013.92,180,-1.76,-3.97,-50,1
1580077892,84.92,992.24,1013.93,180,-1.78,-3.98,-48,1
1580077952,84.91,992.20,1013.89,180,-1.77,-3.98,-53,1
1580078012,84.86,992.22,1013.91,180,-1.76,-3.97,-50,1
1580078072,84.86,992.20,1013.88,180,-1.75,-3.96,-54,1
1580078132,84.83,992.19,1013.88,180,-1.74,-3.96,-51,1
1580078192,84.83,992.24,1013.93,180,-1.76,-3.98,-51,1
1580078252,84.85,992.20,1013.89,180,-1.77,-3.98,-48,1
1580078312,84.82,992.21,1013.89,180,-1.75,-3.97,-51,1
1580078372,84.80,992.19,1013.87,180,-1.75,-3.97,-54,1
1580078432,84.75,992.21,1013.89,180,-1.74,-3.97,-49,1
1580078492,84.73,992.18,1013.87,180,-1.74,-3.97,-49,1
1580078552,84.82,992.19,1013.87,180,-1.76,-3.98,-49,1
1580078612,84.77,992.20,1013.89,180,-1.74,-3.97,-51,1
1580078672,84.75,992.20,1013.88,180,-1.73,-3.96,-50,1
1580078732,84.71,992.19,1013.88,180,-1.72,-3.96,-49,1
1580078793,84.93,992.20,1013.89,180,-1.73,-3.93,-51,1
1580078853,84.67,992.20,1013.88,180,-1.72,-3.96,-49,1
1580078913,84.68,992.18,1013.86,180,-1.72,-3.96,-51,1
1580078973,84.65,992.15,1013.84,180,-1.72,-3.97,-48,1
1580079033,84.65,992.17,1013.85,180,-1.72,-3.97,-51,1
1580079093,84.66,992.13,1013.82,180,-1.74,-3.98,-48,1
1580079153,84.62,992.14,1013.82,180,-1.73,-3.98,-49,1
1580079213,84.62,992.15,1013.84,180,-1.71,-3.96,-50,1
1580079273,84.63,992.13,1013.82,180,-1.72,-3.97,-51,1
1580079333,84.61,992.13,1013.81,180,-1.71,-3.96,-50,1
1580079393,84.71,992.12,1013.81,180,-1.71,-3.95,-50,1
1580079453,84.63,992.12,1013.80,180,-1.71,-3.96,-50,1
1580079513,84.64,992.14,1013.82,180,-1.72,-3.97,-47,1
1580079574,84.60,992.13,1013.82,180,-1.70,-3.95,-51,1
1580079634,84.56,992.11,1013.79,180,-1.70,-3.96,-53,1
1580079694,84.61,992.10,1013.79,180,-1.71,-3.96,-52,1
1580079754,84.57,992.09,1013.78,180,-1.71,-3.97,-50,1
1580079814,84.55,992.12,1013.81,180,-1.72,-3.98,-53,1
1580079874,84.54,992.12,1013.80,180,-1.72,-3.98,-51,1
1580079934,84.28,992.11,1013.80,180,-1.73,-4.03,-52,1
1580079994,84.56,992.10,1013.79,180,-1.73,-3.99,-52,1
1580080054,84.52,992.08,1013.77,180,-1.70,-3.97,-53,1
1580080114,84.54,992.12,1013.81,180,-1.71,-3.97,-52,1
1580080174,84.47,992.10,1013.78,180,-1.72,-3.99,-48,1
1580080234,84.51,992.10,1013.79,180,-1.73,-4.00,-52,1
1580080294,84.49,992.04,1013.73,180,-1.71,-3.98,-51,1
1580080354,84.54,992.08,1013.77,180,-1.73,-3.99,-53,1
1580080414,84.53,992.09,1013.78,180,-1.72,-3.99,-49,1
1580080475,84.80,992.08,1013.76,180,-1.72,-3.94,-51,1
1580080535,84.50,992.07,1013.75,180,-1.73,-4.00,-49,1
1580080595,84.50,992.02,1013.70,180,-1.72,-3.99,-48,1
1580080655,84.39,992.05,1013.73,180,-1.71,-4.00,-52,1
1580080715,84.48,992.02,1013.71,180,-1.71,-3.98,-54,1
1580080775,84.45,992.04,1013.73,180,-1.72,-4.00,-50,1
1580080835,84.46,991.98,1013.67,180,-1.71,-3.99,-49,1
1580080896,84.44,992.02,1013.71,180,-1.70,-3.98,-50,1
1580080956,84.42,991.98,1013.66,180,-1.72,-4.00,-52,1
1580081016,84.42,992.00,1013.69,180,-1.72,-4.00,-51,1
1580081076,84.37,992.01,1013.70,180,-1.71,-4.00,-51,1
1580081136,84.38,991.98,1013.67,180,-1.70,-3.99,-50,1
1580081196,84.37,991.99,1013.67,180,-1.70,-3.99,-50,1
1580081256,84.30,992.00,1013.69,180,-1.70,-4.00,-50,1
1580081317,84.51,991.96,1013.64,180,-1.71,-3.98,-52,1
1580081377,84.36,991.97,1013.66,180,-1.74,-4.03,-50,1
1580081437,84.34,991.97,1013.65,180,-1.72,-4.02,-48,1
1580081497,84.30,991.96,1013.65,180,-1.73,-4.03,-50,1
1580081557,84.37,991.98,1013.66,180,-1.74,-4.03,-50,1
1580081617,84.33,992.01,1013.69,180,-1.75,-4.05,-49,1
1580081677,84.40,991.96,1013.64,180,-1.75,-4.03,-48,1
1580081737,84.36,991.95,1013.63,180,-1.73,-4.02,-51,1
1580081797,84.36,991.95,1013.64,180,-1.76,-4.05,-50,1
1580081857,84.30,991.95,1013.64,180,-1.74,-4.04,-52,1
1580081917,84.30,991.95,1013.63,180,-1.74,-4.04,-51,1
1580081978,84.33,991.93,1013.62,180,-1.75,-4.05,-51,1
1580082038,84.30,991.91,1013.60,180,-1.76,-4.06,-50,1
1580082098,84.27,991.95,1013.64,180,-1.73,-4.04,-51,1
1580082158,84.30,991.95,1013.63,180,-1.76,-4.06,-52,1
1580082218,84.26,991.93,1013.62,180,-1.74,-4.05,-50,1
1580082278,84.23,991.90,1013.58,180,-1.76,-4.07,-53,1
1580082338,84.25,991.88,1013.57,180,-1.75,-4.06,-55,1
1580082398,84.25,991.91,1013.60,180,-1.76,-4.07,-53,1
1580082458,84.27,991.91,1013.60,180,-1.77,-4.08,-53,1
1580082519,84.28,991.89,1013.57,180,-1.76,-4.06,-51,1
1580082579,84.23,991.87,1013.56,180,-1.76,-4.07,-52,1
1580082639,84.29,991.83,1013.52,180,-1.77,-4.07,-51,1
1580082699,84.28,991.84,1013.53,180,-1.79,-4.09,-53,1
1580082759,84.26,991.84,1013.52,180,-1.77,-4.08,-51,1
1580082819,84.28,991.82,1013.51,180,-1.79,-4.09,-52,1
1580082879,84.21,991.81,1013.50,180,-1.77,-4.09,-51,1
1580082939,84.21,991.80,1013.49,180,-1.79,-4.11,-53,1
1580082999,84.29,991.80,1013.49,180,-1.80,-4.10,-49,1
1580083059,84.38,991.78,1013.47,180,-1.79,-4.08,-51,1
1580083119,84.26,991.82,1013.51,180,-1.79,-4.10,-54,1
1580083179,84.26,991.81,1013.50,180,-1.80,-4.11,-53,1
1580083240,84.27,991.77,1013.46,180,-1.79,-4.09,-50,1
1580083300,84.24,991.78,1013.47,180,-1.80,-4.11,-54,1
1580083360,84.25,991.75,1013.44,180,-1.80,-4.11,-54,1
1580083420,84.20,991.73,1013.42,180,-1.79,-4.11,-49,1
1580083480,84.24,991.75,1013.43,180,-1.81,-4.12,-48,1
1580083540,84.30,991.74,1013.43,180,-1.83,-4.13,-49,1
1580083600,84.28,991.73,1013.42,180,-1.82,-4.12,-51,1
1580083660,84.26,991.70,1013.39,180,-1.81,-4.12,-54,1
1580083720,84.28,991.73,1013.41,180,-1.81,-4.11,-53,1
1580083780,84.28,991.70,1013.39,180,-1.81,-4.11,-48,1
1580083841,84.23,991.72,1013.40,180,-1.81,-4.12,-53,1
1580083901,84.28,991.67,1013.36,180,-1.82,-4.12,-49,1
1580083961,84.11,991.70,1013.38,180,-1.81,-4.14,-52,1
1580084021,84.24,991.64,1013.33,180,-1.82,-4.13,-50,1
1580084081,84.26,991.63,1013.32,180,-1.82,-4.13,-52,1
1580084142,84.23,991.64,1013.33,180,-1.82,-4.13,-48,1
1580084202,84.26,991.66,1013.35,180,-1.83,-4.14,-50,1
1580084262,84.66,991.63,1013.31,180,-1.84,-4.08,-50,1
1580084322,84.34,991.60,1013.29,180,-1.85,-4.14,-52,1
1580084382,84.32,991.61,1013.30,180,-1.84,-4.14,-52,1
1580084442,84.32,991.61,1013.30,180,-1.82,-4.12,-49,1
1580084502,84.30,991.59,1013.28,180,-1.83,-4.13,-51,1
1580084562,84.30,991.62,1013.31,180,-1.82,-4.12,-50,1
1580084622,84.32,991.57,1013.25,180,-1.82,-4.12,-48,1
1580084682,84.33,991.57,1013.26,180,-1.82,-4.12,-48,1
1580084742,84.34,991.57,1013.26,180,-1.84,-4.13,-50,1
1580084802,84.27,991.56,1013.24,180,-1.81,-4.11,-52,1
1580084862,84.31,991.58,1013.27,180,-1.81,-4.11,-51,1
1580084923,84.31,991.56,1013.25,180,-1.81,-4.11,-51,1
1580084983,84.30,991.56,1013.25,180,-1.82,-4.12,-51,1
1580085043,84.31,991.52,1013.21,180,-1.82,-4.12,-51,1
1580085103,84.29,991.54,1013.23,180,-1.82,-4.12,-53,1
1580085163,84.36,991.51,1013.19,180,-1.83,-4.12,-49,1
1580085223,84.21,991.51,1013.20,180,-1.81,-4.12,-49,1
1580085283,84.20,991.51,1013.20,180,-1.81,-4.13,-51,1
1580085343,84.25,991.52,1013.21,180,-1.84,-4.15,-50,1
1580085404,84.25,991.56,1013.25,180,-1.84,-4.15,-46,1
1580085464,84.24,991.54,1013.23,180,-1.84,-4.15,-51,1
1580085524,84.29,991.52,1013.21,180,-1.84,-4.14,-49,1
1580085584,84.26,991.55,1013.24,180,-1.86,-4.16,-51,1
1580085644,84.28,991.50,1013.19,180,-1.86,-4.16,-49,1
1580085704,84.27,991.53,1013.22,180,-1.86,-4.16,-49,1
1580085764,84.26,991.54,1013.22,180,-1.87,-4.18,-50,1
1580085824,84.24,991.55,1013.24,180,-1.85,-4.16,-51,1
1580085884,84.21,991.51,1013.19,180,-1.87,-4.18,-51,1
1580085944,84.22,991.51,1013.19,180,-1.87,-4.18,-49,1
1580086004,84.27,991.54,1013.23,180,-1.88,-4.18,-51,1
1580086064,84.30,991.51,1013.19,180,-1.88,-4.18,-51,1
1580086124,84.23,991.50,1013.19,180,-1.88,-4.19,-49,1
1580086184,84.26,991.51,1013.20,180,-1.90,-4.20,-49,1
1580086244,84.32,991.51,1013.20,180,-1.92,-4.21,-49,1
1580086304,84.29,991.50,1013.19,180,-1.93,-4.23,-52,1
1580086364,84.27,991.53,1013.22,180,-1.92,-4.22,-49,1
1580086424,84.26,991.48,1013.17,180,-1.93,-4.23,-49,1
1580086484,84.54,991.50,1013.19,180,-1.95,-4.21,-51,1
1580086544,84.27,991.51,1013.20,180,-1.95,-4.25,-49,1
1580086605,84.20,991.51,1013.20,180,-1.94,-4.25,-50,1
1580086665,84.24,991.52,1013.20,180,-1.94,-4.25,-51,1
1580086725,84.38,991.47,1013.16,180,-1.99,-4.27,-50,1
1580086785,84.20,991.53,1013.22,180,-1.96,-4.27,-50,1
1580086845,84.25,991.49,1013.18,180,-1.96,-4.27,-50,1
1580086905,84.29,991.49,1013.17,180,-1.98,-4.28,-51,1
1580086965,84.29,991.53,1013.22,180,-1.98,-4.28,-52,1
1580087025,84.26,991.49,1013.17,180,-1.98,-4.28,-50,1
1580087085,84.30,991.51,1013.19,180,-2.00,-4.30,-51,1
1580087145,84.27,991.49,1013.18,180,-1.97,-4.27,-50,1
1580087205,84.32,991.48,1013.16,180,-2.00,-4.29,-51,1
1580087265,84.28,991.49,1013.18,180,-1.99,-4.29,-49,1
1580087325,84.37,991.44,1013.13,180,-1.99,-4.28,-52,1
1580087385,84.29,991.44,1013.13,180,-2.00,-4.30,-50,1
1580087445,84.11,991.44,1013.13,180,-1.99,-4.32,-49,1
1580087505,84.28,991.41,1013.10,180,-2.00,-4.30,-50,1
1580087565,84.29,991.41,1013.09,180,-2.00,-4.30,-50,1
1580087625,84.30,991.37,1013.06,180,-2.02,-4.32,-49,1
1580087685,84.27,991.37,1013.06,180,-2.01,-4.31,-50,1
1580087745,84.33,991.38,1013.07,180,-2.03,-4.32,-52,1
1580087805,84.42,991.35,1013.03,180,-2.05,-4.33,-51,1
1580087865,84.37,991.37,1013.05,180,-2.02,-4.31,-49,1
1580087925,84.33,991.35,1013.04,180,-2.02,-4.31,-51,1
1580087985,84.31,991.34,1013.02,180,-2.03,-4.32,-51,1
1580088045,84.33,991.31,1013.00,180,-2.05,-4.34,-47,1
1580088106,84.35,991.31,1013.00,180,-2.02,-4.31,-50,1
1580088166,84.31,991.27,1012.96,180,-2.01,-4.30,-50,1
1580088226,84.40,991.32,1013.00,180,-2.03,-4.31,-47,1
1580088286,84.33,991.26,1012.94,180,-2.03,-4.32,-48,1
1580088346,84.38,991.27,1012.96,180,-2.02,-4.30,-52,1
1580088406,84.42,991.27,1012.95,180,-2.04,-4.32,-49,1
1580088466,84.34,991.26,1012.95,180,-2.03,-4.32,-50,1
1580088526,84.41,991.26,1012.95,180,-2.04,-4.32,-50,1
1580088586,84.39,991.22,1012.91,180,-2.03,-4.31,-50,1
1580088646,84.44,991.22,1012.91,180,-2.02,-4.29,-48,1
1580088706,84.43,991.23,1012.91,180,-2.02,-4.30,-53,1
1580088766,84.38,991.21,1012.90,180,-2.02,-4.30,-50,1
1580088826,84.58,991.20,1012.89,180,-2.05,-4.30,-49,1
1580088886,84.49,991.21,1012.90,180,-2.02,-4.29,-50,1
1580088946,84.54,991.18,1012.87,180,-2.04,-4.30,-51,1
1580089006,84.45,991.22,1012.91,180,-2.03,-4.30,-47,1
1580089066,84.48,991.18,1012.87,180,-2.04,-4.31,-48,1
1580089126,84.47,991.20,1012.88,180,-2.04,-4.31,-52,1
1580089186,84.62,991.16,1012.85,180,-2.04,-4.29,-50,1
1580089246,84.47,991.16,1012.85,180,-2.03,-4.30,-50,1
1580089306,84.50,991.17,1012.86,180,-2.05,-4.31,-52,1
1580089366,84.50,991.14,1012.83,180,-2.04,-4.30,-47,1
1580089426,84.49,991.14,1012.83,180,-2.04,-4.31,-51,1
1580089487,84.58,991.15,1012.83,180,-2.04,-4.29,-52,1
1580089547,84.61,991.15,1012.84,180,-2.02,-4.27,-49,1
1580089607,84.49,991.16,1012.85,180,-2.04,-4.31,-49,1
1580089667,84.22,991.18,1012.87,180,-2.02,-4.33,-56,1
1580089727,84.49,991.18,1012.86,180,-2.03,-4.30,-50,1
1580089787,84.43,991.19,1012.87,180,-2.03,-4.31,-53,1
1580089847,84.51,991.17,1012.86,180,-2.05,-4.31,-53,1
1580089907,84.41,991.19,1012.87,180,-2.02,-4.30,-52,1
1580089967,84.51,991.15,1012.84,180,-2.03,-4.29,-48,1
1580090027,84.47,991.12,1012.81,180,-2.02,-4.29,-50,1
1580090087,84.46,991.12,1012.81,180,-2.02,-4.29,-51,1
1580090147,84.52,991.12,1012.81,180,-2.02,-4.28,-48,1
1580090207,85.00,991.11,1012.80,180,-2.02,-4.21,-48,1
1580090267,84.53,991.13,1012.81,180,-2.04,-4.30,-51,1
1580090327,84.53,991.15,1012.84,180,-2.04,-4.30,-46,1
1580090387,84.59,991.11,1012.80,180,-2.05,-4.30,-52,1
1580090447,84.56,991.13,1012.82,180,-2.04,-4.29,-48,1
1580090507,84.53,991.11,1012.80,180,-2.02,-4.28,-50,1
1580090567,84.50,991.12,1012.81,180,-2.01,-4.28,-49,1
1580090627,84.54,991.13,1012.82,180,-2.02,-4.28,-52,1
1580090687,84.83,991.11,1012.80,180,-2.01,-4.22,-52,1
1580090747,84.54,991.14,1012.83,180,-2.02,-4.28,-49,1
1580090807,84.54,991.11,1012.80,180,-2.02,-4.28,-49,1
1580090867,84.54,991.11,1012.80,180,-2.01,-4.27,-50,1
1580090927,84.53,991.10,1012.79,180,-2.02,-4.28,-51,1
1580090987,84.63,991.12,1012.81,180,-2.01,-4.25,-51,1
1580091048,84.52,991.15,1012.83,180,-2.02,-4.28,-49,1
1580091108,84.52,991.10,1012.79,180,-2.02,-4.28,-48,1
1580091168,84.55,991.05,1012.74,180,-2.03,-4.29,-51,1
1580091228,84.53,991.04,1012.73,180,-2.01,-4.27,-54,1
1580091288,84.55,991.00,1012.69,180,-2.01,-4.27,-49,1
1580091348,84.58,990.99,1012.68,180,-2.00,-4.25,-52,1
1580091408,84.54,990.99,1012.68,180,-1.98,-4.24,-50,1
1580091468,84.47,990.98,1012.66,180,-1.99,-4.26,-52,1
1580091528,84.54,991.02,1012.70,180,-2.01,-4.27,-54,1
1580091588,84.57,991.00,1012.69,180,-2.00,-4.25,-49,1
1580091648,84.60,991.02,1012.70,180,-2.00,-4.25,-51,1
1580091708,84.61,991.02,1012.70,180,-1.98,-4.23,-51,1
1580091768,84.54,991.00,1012.68,180,-2.00,-4.26,-49,1
1580091828,84.59,991.00,1012.68,180,-2.00,-4.25,-51,1
1580091888,84.55,990.98,1012.66,180,-1.99,-4.25,-50,1
1580091948,84.59,990.97,1012.65,180,-2.00,-4.25,-49,1
1580092008,84.54,991.00,1012.69,180,-1.98,-4.24,-51,1
1580092068,84.56,990.98,1012.67,180,-2.00,-4.26,-50,1
1580092128,84.54,991.00,1012.68,180,-1.98,-4.24,-49,1
1580092189,84.52,990.99,1012.67,180,-1.98,-4.24,-49,1
1580092249,84.52,990.95,1012.64,180,-1.99,-4.25,-50,1
1580092309,84.54,990.97,1012.66,180,-2.00,-4.26,-51,1
1580092369,84.61,990.93,1012.62,180,-2.01,-4.26,-53,1
1580092429,84.60,990.90,1012.58,180,-1.99,-4.24,-47,1
1580092489,84.56,990.91,1012.60,180,-1.98,-4.24,-50,1
1580092549,84.54,990.89,1012.57,180,-1.97,-4.23,-49,1
1580092609,84.57,990.91,1012.60,180,-1.96,-4.21,-48,1
1580092669,84.56,990.91,1012.60,180,-1.98,-4.24,-51,1
1580092729,84.54,990.90,1012.59,180,-1.96,-4.22,-49,1
1580092789,84.57,990.91,1012.60,180,-1.94,-4.20,-48,1
1580092849,84.53,990.93,1012.62,180,-1.94,-4.20,-51,1
1580092909,84.45,990.88,1012.57,180,-1.96,-4.23,-51,1
1580092969,84.54,990.90,1012.58,180,-1.94,-4.20,-50,1
1580093029,84.48,990.88,1012.56,180,-1.94,-4.21,-51,1
1580093089,84.44,990.88,1012.56,180,-1.92,-4.20,-49,1
1580093149,84.50,990.89,1012.58,180,-1.94,-4.21,-51,1
1580093209,84.44,990.93,1012.61,180,-1.90,-4.18,-49,1
1580093269,84.40,990.89,1012.58,180,-1.88,-4.16,-50,1
1580093329,84.78,990.94,1012.62,180,-1.87,-4.09,-49,1
1580093389,84.41,990.92,1012.61,180,-1.87,-4.15,-50,1
1580093449,84.39,990.94,1012.63,180,-1.87,-4.15,-51,1
1580093509,84.35,990.95,1012.64,180,-1.87,-4.16,-51,1
1580093569,84.40,990.94,1012.63,180,-1.85,-4.13,-49,1
1580093629,84.36,990.95,1012.64,180,-1.82,-4.11,-49,1
1580093690,84.33,990.95,1012.64,180,-1.83,-4.13,-50,1
1580093750,84.34,990.97,1012.66,180,-1.84,-4.13,-50,1
1580093810,84.28,990.93,1012.62,180,-1.82,-4.12,-52,1
1580093870,84.27,990.96,1012.65,180,-1.82,-4.12,-50,1
1580093930,84.29,990.90,1012.59,180,-1.81,-4.11,-50,1
1580093990,84.01,990.94,1012.63,180,-1.83,-4.18,-50,1
1580094050,84.30,990.94,1012.63,180,-1.80,-4.10,-50,1
1580094110,84.29,990.93,1012.62,180,-1.79,-4.09,-52,1
1580094170,84.24,990.91,1012.60,180,-1.78,-4.09,-51,1
1580094230,84.14,990.91,1012.59,180,-1.77,-4.10,-54,1
1580094290,84.32,990.90,1012.58,180,-1.76,-4.06,-51,1
1580094350,84.09,990.91,1012.60,180,-1.76,-4.09,-51,1
1580094410,83.99,990.89,1012.58,180,-1.74,-4.09,-49,1
1580094470,83.99,990.86,1012.55,180,-1.75,-4.10,-49,1
1580094530,83.96,990.90,1012.58,180,-1.75,-4.11,-51,1
1580094590,83.95,990.91,1012.60,180,-1.74,-4.10,-49,1
1580094650,83.89,990.92,1012.60,180,-1.74,-4.11,-49,1
1580094711,83.94,990.90,1012.59,180,-1.73,-4.09,-51,1
1580094771,83.83,990.89,1012.58,180,-1.72,-4.10,-54,1
1580094831,83.83,990.86,1012.55,180,-1.75,-4.13,-51,1
1580094891,83.86,990.86,1012.55,180,-1.73,-4.10,-51,1
1580094951,83.81,990.85,1012.54,180,-1.72,-4.10,-50,1
1580095011,83.81,990.87,1012.56,180,-1.72,-4.10,-49,1
1580095071,83.76,990.82,1012.50,180,-1.72,-4.11,-50,1
1580095131,83.75,990.83,1012.52,180,-1.72,-4.11,-48,1
1580095191,83.76,990.81,1012.50,180,-1.72,-4.11,-52,1
1580095251,83.75,990.80,1012.48,180,-1.72,-4.11,-50,1
1580095311,83.73,990.81,1012.50,180,-1.72,-4.11,-50,1
1580095371,83.73,990.82,1012.51,180,-1.73,-4.12,-52,1
1580095431,83.70,990.82,1012.50,180,-1.73,-4.13,-49,1
1580095491,83.67,990.85,1012.54,180,-1.74,-4.14,-48,1
1580095551,83.66,990.89,1012.57,180,-1.71,-4.11,-52,1
1580095611,83.61,990.86,1012.54,180,-1.72,-4.13,-50,1
1580095671,83.60,990.89,1012.58,180,-1.71,-4.12,-51,1
1580095731,83.59,990.93,1012.62,180,-1.71,-4.12,-50,1
1580095791,83.58,990.90,1012.59,180,-1.70,-4.12,-48,1
1580095851,83.54,990.92,1012.61,180,-1.73,-4.15,-49,1
1580095911,83.49,990.91,1012.60,180,-1.72,-4.15,-51,1
1580095971,83.50,990.91,1012.60,180,-1.72,-4.15,-49,1
1580096031,83.45,990.92,1012.61,180,-1.71,-4.15,-50,1
1580096091,83.38,990.88,1012.57,180,-1.70,-4.15,-51,1
1580096151,83.38,990.91,1012.59,180,-1.71,-4.16,-54,1
1580096211,83.42,990.87,1012.55,180,-1.71,-4.15,-52,1
1580096272,83.43,990.89,1012.58,180,-1.71,-4.15,-50,1
1580096332,83.39,990.87,1012.55,180,-1.73,-4.18,-52,1
1580096392,83.43,990.88,1012.57,180,-1.73,-4.17,-52,1
1580096452,83.41,990.90,1012.59,180,-1.73,-4.17,-48,1
1580096512,83.36,990.89,1012.58,180,-1.74,-4.19,-49,1
1580096572,83.38,990.91,1012.60,180,-1.74,-4.19,-51,1
1580096632,83.44,990.91,1012.60,180,-1.76,-4.20,-55,1
1580096692,83.48,990.84,1012.53,180,-1.76,-4.19,-52,1
1580096752,83.43,990.87,1012.56,180,-1.76,-4.20,-51,1
1580096812,83.25,990.88,1012.57,180,-1.75,-4.22,-50,1
1580096872,83.49,990.89,1012.57,180,-1.77,-4.20,-48,1
1580096932,83.48,990.84,1012.52,180,-1.77,-4.20,-48,1
1580096992,83.47,990.87,1012.56,180,-1.76,-4.19,-51,1
1580097052,83.42,990.89,1012.58,180,-1.76,-4.20,-50,1
1580097112,83.45,990.87,1012.55,180,-1.76,-4.20,-51,1
1580097172,83.61,990.85,1012.53,180,-1.77,-4.18,-51,1
1580097232,83.56,990.85,1012.54,180,-1.78,-4.20,-50,1
1580097292,83.57,990.81,1012.50,180,-1.77,-4.19,-50,1
1580097352,83.56,990.84,1012.53,180,-1.76,-4.18,-50,1
1580097412,83.63,990.84,1012.53,180,-1.78,-4.19,-50,1
1580097472,83.59,990.80,1012.48,180,-1.76,-4.17,-49,1
1580097532,83.60,990.79,1012.48,180,-1.75,-4.16,-50,1
1580097592,83.68,990.81,1012.50,180,-1.77,-4.17,-48,1
1580097652,83.60,990.75,1012.44,180,-1.72,-4.13,-49,1
1580097712,83.59,990.79,1012.47,180,-1.72,-4.13,-50,1
1580097772,83.62,990.78,1012.47,180,-1.74,-4.15,-49,1
1580097833,83.60,990.75,1012.44,180,-1.73,-4.14,-52,1
1580097893,83.55,990.75,1012.44,180,-1.72,-4.14,-49,1
1580097953,83.45,990.77,1012.45,180,-1.72,-4.16,-51,1
1580098013,83.50,990.77,1012.46,180,-1.71,-4.14,-50,1
1580098073,83.43,990.77,1012.46,180,-1.69,-4.13,-50,1
1580098133,83.42,990.75,1012.43,180,-1.70,-4.14,-49,1
1580098193,83.46,990.78,1012.46,180,-1.74,-4.18,-49,1
1580098253,83.40,990.74,1012.43,180,-1.70,-4.14,-48,1
1580098313,83.41,990.77,1012.45,180,-1.70,-4.14,-52,1
1580098373,83.44,990.76,1012.45,180,-1.73,-4.17,-49,1
1580098433,83.43,990.73,1012.41,180,-1.72,-4.16,-53,1
1580098493,83.37,990.75,1012.44,180,-1.70,-4.15,-49,1
1580098553,83.39,990.77,1012.46,180,-1.70,-4.15,-50,1
1580098613,83.49,990.73,1012.42,180,-1.72,-4.15,-47,1
1580098673,83.41,990.73,1012.42,180,-1.70,-4.14,-49,1
1580098733,83.40,990.72,1012.40,180,-1.71,-4.16,-48,1
1580098793,83.34,990.71,1012.39,180,-1.67,-4.13,-50,1
1580098853,83.28,990.73,1012.41,180,-1.68,-4.14,-52,1
1580098913,83.31,990.72,1012.41,180,-1.65,-4.11,-50,1
1580098973,83.18,990.71,1012.40,180,-1.65,-4.13,-50,1
1580099033,83.18,990.70,1012.38,180,-1.65,-4.13,-49,1
1580099093,83.10,990.69,1012.38,180,-1.63,-4.12,-49,1
1580099154,83.04,990.69,1012.37,180,-1.62,-4.12,-49,1
1580099214,83.04,990.68,1012.37,180,-1.62,-4.12,-50,1
1580099274,83.04,990.64,1012.33,180,-1.62,-4.12,-51,1
1580099334,83.08,990.66,1012.34,180,-1.63,-4.13,-48,1
1580099394,83.02,990.63,1012.32,180,-1.62,-4.13,-49,1
1580099454,82.95,990.60,1012.29,180,-1.60,-4.12,-48,1
1580099514,83.00,990.61,1012.29,180,-1.61,-4.12,-49,1
1580099574,82.99,990.63,1012.32,180,-1.60,-4.11,-51,1
1580099635,82.93,990.63,1012.31,180,-1.61,-4.13,-51,1
1580099695,82.95,990.61,1012.29,180,-1.61,-4.13,-47,1
1580099755,82.95,990.57,1012.26,180,-1.61,-4.13,-49,1
1580099815,82.90,990.59,1012.27,180,-1.57,-4.10,-49,1
1580099875,82.91,990.54,1012.22,180,-1.57,-4.10,-48,1
1580099935,82.81,990.53,1012.22,180,-1.56,-4.10,-55,1
1580099995,82.81,990.56,1012.24,180,-1.57,-4.11,-49,1
1580100055,82.77,990.57,1012.26,180,-1.56,-4.11,-52,1
1580100115,82.71,990.60,1012.28,180,-1.54,-4.10,-51,1
1580100175,82.60,990.58,1012.27,180,-1.53,-4.11,-50,1
1580100235,82.60,990.57,1012.25,180,-1.53,-4.11,-51,1
1580100295,82.63,990.61,1012.29,180,-1.53,-4.10,-50,1
1580100355,82.51,990.62,1012.31,180,-1.52,-4.11,-49,1
1580100415,82.53,990.63,1012.32,180,-1.52,-4.11,-49,1
1580100475,82.23,990.62,1012.30,180,-1.53,-4.17,-49,1
1580100535,82.54,990.64,1012.33,180,-1.51,-4.10,-49,1
1580100595,82.84,990.62,1012.31,180,-1.54,-4.08,-49,1
1580100655,82.58,990.60,1012.29,180,-1.53,-4.11,-49,1
1580100715,82.49,990.61,1012.30,180,-1.52,-4.11,-51,1
1580100775,82.50,990.60,1012.28,180,-1.51,-4.10,-53,1
1580100835,82.60,990.58,1012.26,180,-1.51,-4.09,-49,1
1580100896,82.45,990.55,1012.24,180,-1.49,-4.09,-49,1
1580100956,82.38,990.54,1012.23,180,-1.49,-4.10,-48,1
1580101016,82.28,990.56,1012.25,180,-1.47,-4.10,-51,1
1580101076,82.27,990.59,1012.28,180,-1.45,-4.08,-49,1
1580101136,82.21,990.56,1012.25,180,-1.46,-4.10,-52,1
1580101196,82.28,990.55,1012.23,180,-1.45,-4.08,-50,1
1580101256,82.16,990.62,1012.31,180,-1.43,-4.08,-53,1
1580101316,82.08,990.61,1012.29,180,-1.45,-4.11,-50,1
1580101376,82.10,990.60,1012.29,180,-1.45,-4.11,-49,1
1580101436,82.05,990.62,1012.31,180,-1.47,-4.14,-48,1
1580101496,82.18,990.61,1012.30,180,-1.47,-4.12,-48,1
1580101556,81.98,990.64,1012.33,180,-1.44,-4.12,-49,1
1580101616,82.01,990.66,1012.34,180,-1.45,-4.12,-53,1
1580101677,82.01,990.67,1012.36,180,-1.44,-4.11,-49,1
1580101737,82.00,990.63,1012.32,180,-1.45,-4.13,-48,1
1580101797,81.93,990.65,1012.33,180,-1.45,-4.14,-50,1
1580101857,81.90,990.67,1012.36,180,-1.46,-4.15,-51,1
1580101917,81.95,990.67,1012.36,180,-1.46,-4.14,-49,1
1580101977,81.98,990.65,1012.33,180,-1.46,-4.14,-49,1
1580102037,81.97,990.68,1012.37,180,-1.46,-4.14,-50,1
1580102097,81.99,990.64,1012.32,180,-1.46,-4.14,-51,1
1580102157,81.94,990.64,1012.33,180,-1.49,-4.17,-50,1
1580102217,81.90,990.65,1012.34,180,-1.48,-4.17,-52,1
1580102277,81.85,990.65,1012.34,180,-1.48,-4.18,-51,1
1580102337,81.94,990.63,1012.32,180,-1.50,-4.18,-51,1
1580102397,81.92,990.60,1012.29,180,-1.49,-4.18,-52,1
1580102458,81.93,990.65,1012.34,180,-1.50,-4.19,-53,1
1580102518,81.94,990.59,1012.27,180,-1.50,-4.18,-51,1
1580102578,81.94,990.58,1012.27,180,-1.52,-4.20,-50,1
1580102638,81.88,990.60,1012.29,180,-1.51,-4.20,-50,1
1580102698,81.95,990.61,1012.30,180,-1.51,-4.19,-51,1
1580102758,81.90,990.59,1012.28,180,-1.54,-4.23,-50,1
1580102818,81.92,990.61,1012.29,180,-1.52,-4.21,-47,1
1580102878,81.78,990.59,1012.27,180,-1.53,-4.24,-50,1
1580102938,81.94,990.62,1012.30,180,-1.52,-4.20,-52,1
1580102998,81.97,990.56,1012.25,180,-1.53,-4.21,-51,1
1580103058,81.89,990.57,1012.25,180,-1.53,-4.22,-48,1
1580103118,81.86,990.60,1012.28,180,-1.55,-4.25,-49,1
1580103178,81.88,990.55,1012.24,180,-1.54,-4.23,-51,1
1580103238,81.87,990.51,1012.19,180,-1.54,-4.23,-51,1
1580103298,81.84,990.48,1012.16,180,-1.53,-4.23,-51,1
1580103358,81.87,990.51,1012.20,180,-1.53,-4.22,-50,1
1580103418,81.79,990.50,1012.19,180,-1.52,-4.23,-49,1
1580103479,81.87,990.53,1012.21,180,-1.56,-4.25,-51,1
1580103539,81.83,990.49,1012.18,180,-1.57,-4.27,-51,1
1580103599,81.83,990.46,1012.15,180,-1.56,-4.26,-49,1
1580103659,81.84,990.49,1012.18,180,-1.56,-4.26,-50,1
1580103719,81.87,990.47,1012.16,180,-1.55,-4.24,-49,1
1580103779,81.91,990.50,1012.19,180,-1.58,-4.27,-50,1
1580103839,82.03,990.49,1012.17,180,-1.56,-4.23,-49,1
1580103899,81.87,990.46,1012.15,180,-1.59,-4.28,-48,1
1580103959,81.91,990.45,1012.14,180,-1.59,-4.28,-52,1
1580104019,81.92,990.46,1012.15,180,-1.59,-4.28,-50,1
1580104079,81.90,990.47,1012.16,180,-1.57,-4.26,-48,1
1580104139,81.93,990.45,1012.14,180,-1.59,-4.27,-50,1
1580104199,82.03,990.45,1012.14,180,-1.62,-4.29,-51,1
1580104259,82.03,990.48,1012.17,180,-1.62,-4.29,-51,1
1580104319,82.05,990.45,1012.14,180,-1.61,-4.27,-50,1
1580104379,82.05,990.41,1012.10,180,-1.60,-4.26,-52,1
1580104439,82.08,990.46,1012.14,180,-1.60,-4.26,-51,1
1580104499,81.99,990.43,1012.12,180,-1.60,-4.27,-51,1
1580104560,82.09,990.37,1012.06,180,-1.57,-4.23,-52,1
1580104620,81.94,990.40,1012.09,180,-1.59,-4.27,-50,1
1580104680,82.08,990.37,1012.06,180,-1.59,-4.25,-52,1
1580104740,81.95,990.38,1012.06,180,-1.59,-4.27,-48,1
1580104800,81.97,990.39,1012.08,180,-1.60,-4.28,-50,1
1580104860,82.03,990.38,1012.06,180,-1.60,-4.27,-49,1
1580104920,82.03,990.42,1012.10,180,-1.62,-4.29,-52,1
1580104980,82.00,990.40,1012.08,180,-1.61,-4.28,-51,1
1580105040,82.03,990.40,1012.09,180,-1.61,-4.28,-52,1
1580105100,82.06,990.40,1012.09,180,-1.60,-4.26,-52,1
1580105160,82.03,990.39,1012.08,180,-1.59,-4.26,-51,1
1580105220,82.04,990.40,1012.09,180,-1.60,-4.27,-49,1
1580105280,82.12,990.40,1012.08,180,-1.62,-4.27,-47,1
1580105340,82.22,990.40,1012.08,180,-1.65,-4.29,-53,1
1580105401,82.25,990.41,1012.10,180,-1.64,-4.27,-50,1
1580105461,82.23,990.38,1012.07,180,-1.63,-4.26,-51,1
1580105521,82.23,990.38,1012.06,180,-1.63,-4.26,-53,1
1580105581,82.20,990.36,1012.04,180,-1.62,-4.26,-51,1
1580105641,82.29,990.37,1012.06,180,-1.67,-4.29,-50,1
1580105701,82.19,990.42,1012.10,180,-1.61,-4.25,-54,1
1580105761,82.12,990.38,1012.07,180,-1.60,-4.25,-50,1
1580105821,82.09,990.43,1012.12,180,-1.59,-4.25,-52,1
1580105881,82.01,990.45,1012.14,180,-1.59,-4.26,-49,1
1580105941,81.88,990.45,1012.14,180,-1.58,-4.27,-52,1
1580106001,82.12,990.44,1012.12,180,-1.59,-4.24,-51,1
1580106061,82.08,990.46,1012.14,180,-1.58,-4.24,-50,1
1580106122,82.02,990.41,1012.09,180,-1.57,-4.24,-49,1
1580106182,81.99,990.45,1012.13,180,-1.57,-4.24,-51,1
1580106242,82.11,990.42,1012.11,180,-1.57,-4.22,-50,1
1580106302,81.96,990.44,1012.13,180,-1.56,-4.24,-49,1
1580106362,82.15,990.41,1012.10,180,-1.55,-4.20,-50,1
1580106422,82.12,990.43,1012.11,180,-1.57,-4.22,-53,1
1580106482,82.11,990.42,1012.11,180,-1.56,-4.22,-52,1
1580106542,82.04,990.47,1012.15,180,-1.53,-4.20,-50,1
1580106602,82.06,990.43,1012.12,180,-1.55,-4.21,-51,1
1580106662,82.13,990.47,1012.15,180,-1.53,-4.18,-48,1
1580106722,81.92,990.41,1012.09,180,-1.53,-4.22,-48,1
1580106782,81.82,990.43,1012.12,180,-1.53,-4.23,-50,1
1580106842,81.78,990.42,1012.10,180,-1.53,-4.24,-50,1
1580106902,81.80,990.43,1012.12,180,-1.52,-4.23,-47,1
1580106962,81.67,990.37,1012.05,180,-1.52,-4.25,-48,1
1580107022,81.77,990.38,1012.07,180,-1.53,-4.24,-50,1
1580107083,81.75,990.41,1012.10,180,-1.53,-4.24,-51,1
1580107143,81.80,990.38,1012.06,180,-1.53,-4.24,-49,1
1580107203,81.76,990.36,1012.05,180,-1.54,-4.25,-52,1
1580107263,81.73,990.40,1012.08,180,-1.52,-4.24,-52,1
1580107323,81.77,990.35,1012.04,180,-1.54,-4.25,-50,1
1580107383,81.75,990.38,1012.07,180,-1.54,-4.25,-46,1
1580107443,81.73,990.38,1012.07,180,-1.51,-4.23,-48,1
1580107503,81.68,990.36,1012.05,180,-1.51,-4.24,-46,1
1580107563,82.02,990.32,1012.00,180,-1.50,-4.17,-51,1
1580107623,81.66,990.34,1012.03,180,-1.51,-4.24,-50,1
1580107683,81.80,990.36,1012.05,180,-1.53,-4.24,-51,1
1580107743,81.75,990.39,1012.07,180,-1.52,-4.23,-50,1
1580107803,81.80,990.36,1012.04,180,-1.51,-4.22,-49,1
1580107863,81.80,990.36,1012.04,180,-1.49,-4.20,-49,1
1580107924,81.84,990.32,1012.01,180,-1.50,-4.20,-49,1
1580107984,81.78,990.32,1012.01,180,-1.48,-4.19,-52,1
1580108044,81.78,990.33,1012.02,180,-1.48,-4.19,-51,1
1580108104,81.74,990.33,1012.01,180,-1.46,-4.18,-48,1
1580108164,81.71,990.38,1012.07,180,-1.45,-4.17,-50,1
1580108224,81.97,990.47,1012.16,180,-1.44,-4.12,-50,1
1580108284,81.71,990.48,1012.17,180,-1.44,-4.16,-49,1
1580108344,81.73,990.46,1012.15,180,-1.42,-4.14,-52,1
1580108404,81.73,990.48,1012.17,180,-1.43,-4.15,-49,1
1580108464,81.68,990.46,1012.15,180,-1.44,-4.17,-52,1
1580108524,81.65,990.47,1012.16,180,-1.42,-4.15,-50,1
1580108584,81.78,990.47,1012.16,180,-1.41,-4.12,-49,1
1580108645,81.73,990.53,1012.21,180,-1.41,-4.13,-52,1
1580108705,81.82,990.49,1012.17,180,-1.40,-4.10,-48,1
1580108765,81.67,990.49,1012.18,180,-1.40,-4.13,-49,1
1580108825,81.83,990.54,1012.22,180,-1.40,-4.10,-50,1
1580108885,81.70,990.50,1012.19,180,-1.39,-4.12,-49,1
1580108945,81.61,990.48,1012.17,180,-1.39,-4.13,-49,1
1580109005,81.51,990.49,1012.18,180,-1.39,-4.15,-51,1
1580109065,81.46,990.42,1012.10,180,-1.38,-4.14,-51,1
1580109125,81.70,990.42,1012.11,180,-1.38,-4.11,-51,1
1580109185,81.45,990.46,1012.15,180,-1.38,-4.15,-50,1
1580109245,81.38,990.46,1012.15,180,-1.38,-4.16,-56,1
1580109305,81.52,990.47,1012.16,180,-1.36,-4.12,-54,1
1580109365,81.40,990.48,1012.17,180,-1.37,-4.15,-54,1
1580109425,81.46,990.47,1012.15,180,-1.36,-4.13,-49,1
1580109485,81.69,990.47,1012.16,180,-1.35,-4.08,-49,1
1580109545,81.32,990.45,1012.13,180,-1.35,-4.14,-48,1
1580109606,81.39,990.47,1012.15,180,-1.33,-4.11,-52,1
1580109666,81.52,990.47,1012.15,180,-1.33,-4.09,-51,1
1580109726,81.40,990.46,1012.14,180,-1.29,-4.07,-52,1
1580109786,81.45,990.48,1012.17,180,-1.31,-4.08,-50,1
1580109846,81.31,990.48,1012.17,180,-1.31,-4.10,-51,1
1580109906,81.19,990.50,1012.18,180,-1.26,-4.07,-48,1
1580109966,81.35,990.52,1012.21,180,-1.26,-4.05,-50,1
1580110026,81.31,990.54,1012.23,180,-1.25,-4.04,-51,1
1580110086,81.17,990.51,1012.20,180,-1.24,-4.06,-52,1
1580110146,81.22,990.48,1012.17,180,-1.21,-4.02,-50,1
1580110206,81.21,990.50,1012.18,180,-1.21,-4.02,-49,1
1580110266,81.17,990.49,1012.18,180,-1.20,-4.02,-54,1
1580110326,81.12,990.51,1012.19,180,-1.19,-4.02,-50,1
1580110386,81.01,990.49,1012.18,180,-1.16,-4.00,-48,1
1580110446,81.15,990.50,1012.18,180,-1.15,-3.97,-51,1
1580110506,81.16,990.46,1012.15,180,-1.14,-3.96,-50,1
1580110566,81.10,990.45,1012.14,180,-1.17,-4.00,-49,1
1580110627,81.09,990.48,1012.16,180,-1.14,-3.97,-50,1
1580110687,81.40,990.47,1012.16,180,-1.11,-3.89,-50,1
1580110747,81.07,990.48,1012.17,180,-1.09,-3.92,-48,1
1580110807,80.91,990.50,1012.19,180,-1.07,-3.93,-47,1
1580110867,80.83,990.48,1012.17,180,-1.06,-3.93,-55,1
1580110927,80.75,990.48,1012.17,180,-1.04,-3.93,-51,1
1580110987,80.61,990.47,1012.16,180,-1.02,-3.93,-49,1
1580111047,80.55,990.48,1012.17,180,-1.01,-3.93,-49,1
1580111107,80.65,990.54,1012.23,180,-0.99,-3.90,-48,1
1580111167,80.68,990.52,1012.21,180,-0.96,-3.86,-51,1
1580111227,80.57,990.55,1012.23,180,-0.95,-3.87,-52,1
1580111287,80.64,990.58,1012.27,180,-0.91,-3.82,-52,1
1580111347,80.59,990.56,1012.24,180,-0.92,-3.84,-48,1
1580111407,80.55,990.57,1012.26,180,-0.90,-3.83,-49,1
1580111467,80.54,990.57,1012.25,180,-0.85,-3.78,-50,1
1580111527,80.12,990.55,1012.23,180,-0.83,-3.83,-50,1
1580111587,80.09,990.54,1012.23,180,-0.79,-3.79,-51,1
1580111647,80.28,990.52,1012.21,180,-0.76,-3.73,-49,1
1580111707,80.14,990.54,1012.23,180,-0.71,-3.71,-47,1
1580111768,79.53,990.52,1012.20,180,-0.69,-3.79,-49,1
1580111828,79.42,990.50,1012.18,180,-0.67,-3.79,-48,1
1580111888,79.56,990.50,1012.19,180,-0.67,-3.77,-50,1
1580111948,79.51,990.55,1012.24,180,-0.65,-3.75,-46,1
1580112008,79.56,990.54,1012.23,180,-0.61,-3.71,-50,1
1580112068,79.23,990.52,1012.21,180,-0.57,-3.72,-50,1
1580112128,79.33,990.55,1012.23,180,-0.55,-3.69,-50,1
1580112188,79.10,990.55,1012.24,180,-0.55,-3.73,-48,1
1580112248,79.18,990.53,1012.22,180,-0.52,-3.68,-50,1
1580112308,78.59,990.56,1012.24,180,-0.49,-3.75,-51,1
1580112368,78.99,990.56,1012.24,180,-0.49,-3.69,-49,1
1580112428,78.89,990.54,1012.23,180,-0.47,-3.68,-49,1
1580112488,78.83,990.53,1012.22,180,-0.43,-3.66,-48,1
1580112548,78.85,990.53,1012.22,180,-0.43,-3.65,-51,1
1580112608,78.75,990.52,1012.21,180,-0.38,-3.62,-50,1
1580112669,78.74,990.53,1012.21,180,-0.33,-3.57,-49,1
1580112729,78.74,990.51,1012.20,180,-0.29,-3.53,-51,1
1580112789,78.43,990.51,1012.19,180,-0.28,-3.58,-48,1
1580112849,78.28,990.49,1012.18,180,-0.21,-3.53,-48,1
1580112909,78.01,990.49,1012.18,180,-0.18,-3.55,-50,1
1580112969,78.10,990.49,1012.18,180,-0.15,-3.51,-49,1
1580113029,77.72,990.50,1012.18,180,-0.11,-3.53,-51,1
1580113089,78.14,990.49,1012.18,180,-0.10,-3.45,-52,1
1580113149,77.72,990.50,1012.19,180,-0.07,-3.49,-50,1
1580113209,77.67,990.50,1012.19,180,-0.09,-3.52,-48,1
1580113269,77.65,990.53,1012.22,180,-0.07,-3.51,-47,1
1580113329,77.61,990.52,1012.21,180,-0.07,-3.51,-47,1
1580113389,77.54,990.51,1012.20,180,-0.07,-3.52,-52,1
1580113449,77.69,990.46,1012.15,180,-0.05,-3.48,-50,1
1580113510,77.58,990.50,1012.18,180,-0.06,-3.51,-50,1
1580113571,77.88,990.46,1012.15,180,-0.04,-3.44,-49,1
1580113631,77.67,990.49,1012.18,180,-0.03,-3.46,-49,1
1580113691,77.89,990.45,1012.13,180,0.00,-3.40,-51,1
1580113751,77.89,990.51,1012.20,180,0.02,-3.38,-52,1
1580113811,77.56,990.54,1012.23,180,-0.02,-3.47,-48,1
1580113871,77.77,990.55,1012.24,180,0.03,-3.39,-49,1
1580113931,77.26,990.54,1012.22,180,-0.01,-3.51,-50,1
1580113991,77.55,990.49,1012.17,180,0.02,-3.44,-51,1
1580114051,77.40,990.51,1012.19,180,0.02,-3.46,-48,1
1580114111,77.30,990.46,1012.14,180,0.03,-3.47,-49,1
1580114171,77.10,990.47,1012.16,180,0.03,-3.50,-50,1
1580114231,77.04,990.46,1012.14,180,0.03,-3.51,-51,1
1580114292,77.58,990.46,1012.15,180,0.06,-3.39,-51,1
1580114352,77.39,990.47,1012.16,180,0.07,-3.41,-49,1
1580114412,77.00,990.43,1012.12,180,0.05,-3.50,-51,1
1580114472,77.20,990.43,1012.12,180,0.08,-3.44,-47,1
1580114535,77.36,990.41,1012.10,180,0.11,-3.38,-51,1
1580114595,77.83,990.45,1012.13,180,0.16,-3.25,-51,1
1580114655,77.77,990.45,1012.13,180,0.16,-3.26,-48,1
1580114715,77.30,990.45,1012.14,180,0.17,-3.33,-46,1
1580114775,77.88,990.46,1012.14,180,0.23,-3.17,-50,1
1580114835,77.94,990.46,1012.14,180,0.26,-3.13,-50,1
1580114895,77.96,990.45,1012.14,180,0.31,-3.08,-51,1
1580114955,77.85,990.46,1012.15,180,0.35,-3.06,-51,1
1580115015,77.74,990.43,1012.11,180,0.39,-3.04,-48,1
1580115075,77.27,990.46,1012.15,180,0.43,-3.09,-48,1
1580115135,77.95,990.46,1012.15,180,0.48,-2.92,-49,1
1580115195,77.02,990.46,1012.15,180,0.49,-3.07,-48,1
1580115255,76.59,990.45,1012.14,180,0.47,-3.16,-49,1
1580115315,76.97,990.44,1012.13,180,0.52,-3.05,-51,1
1580115376,76.68,990.42,1012.11,180,0.53,-3.09,-50,1
1580115436,76.50,990.42,1012.11,180,0.55,-3.10,-50,1
1580115496,76.11,990.39,1012.08,180,0.54,-3.18,-52,1
1580115556,76.02,990.36,1012.05,180,0.54,-3.20,-49,1
1580115616,76.06,990.36,1012.05,180,0.56,-3.17,-48,1
1580115676,75.84,990.35,1012.03,180,0.56,-3.21,-50,1
1580115736,75.95,990.34,1012.03,180,0.59,-3.16,-52,1
1580115796,76.06,990.35,1012.03,180,0.60,-3.13,-50,1
1580115856,75.93,990.34,1012.02,180,0.60,-3.15,-50,1
1580115916,75.66,990.35,1012.04,180,0.62,-3.18,-48,1
1580115976,75.87,990.32,1012.01,180,0.64,-3.13,-50,1
1580116036,75.61,990.32,1012.01,180,0.67,-3.14,-49,1
1580116096,75.27,990.32,1012.01,180,0.63,-3.24,-50,1
1580116156,75.62,990.32,1012.01,180,0.70,-3.11,-51,1
1580116216,75.36,990.35,1012.03,180,0.72,-3.14,-47,1
1580116276,75.30,990.36,1012.04,180,0.73,-3.14,-50,1
1580116336,75.26,990.36,1012.05,180,0.73,-3.15,-54,1
1580116397,75.25,990.38,1012.07,180,0.75,-3.13,-52,1
1580116457,75.46,990.37,1012.06,180,0.76,-3.08,-51,1
1580116517,75.03,990.39,1012.08,180,0.76,-3.16,-50,1
1580116577,75.08,990.40,1012.08,180,0.76,-3.15,-54,1
1580116637,75.12,990.34,1012.03,180,0.77,-3.13,-47,1
1580116697,75.05,990.39,1012.08,180,0.79,-3.13,-52,1
1580116757,74.96,990.39,1012.08,180,0.77,-3.16,-56,1
1580116817,75.35,990.40,1012.09,180,0.80,-3.06,-51,1
1580116877,74.94,990.36,1012.05,180,0.81,-3.13,-46,1
1580116938,75.11,990.37,1012.06,180,0.82,-3.09,-52,1
1580116998,75.22,990.38,1012.07,180,0.81,-3.08,-48,1
1580117058,75.19,990.36,1012.04,180,0.85,-3.04,-56,1
1580117118,74.90,990.37,1012.06,180,0.85,-3.10,-50,1
1580117178,75.06,990.34,1012.03,180,0.88,-3.04,-51,1
1580117239,74.73,990.32,1012.00,180,0.87,-3.11,-55,1
1580117299,74.86,990.33,1012.02,180,0.88,-3.07,-51,1
1580117359,74.77,990.32,1012.01,180,0.89,-3.08,-49,1
1580117419,74.74,990.33,1012.01,180,0.93,-3.05,-52,1
1580117479,74.86,990.34,1012.03,180,0.98,-2.98,-49,1
1580117539,75.05,990.34,1012.03,180,1.03,-2.90,-51,1
1580117599,74.87,990.35,1012.03,180,1.08,-2.88,-52,1
1580117659,74.78,990.32,1012.00,180,1.15,-2.83,-52,1
1580117719,74.88,990.36,1012.05,180,1.22,-2.74,-54,1
1580117779,74.71,990.37,1012.06,180,1.27,-2.72,-53,1
1580117839,74.35,990.32,1012.01,180,1.33,-2.73,-49,1
1580117899,74.16,990.36,1012.05,180,1.37,-2.73,-50,1
1580117959,73.93,990.39,1012.08,180,1.39,-2.75,-51,1
1580118019,73.66,990.39,1012.08,180,1.40,-2.79,-46,1
1580118079,73.50,990.36,1012.04,180,1.44,-2.78,-48,1
1580118139,73.76,990.37,1012.05,180,1.51,-2.66,-53,1
1580118199,73.41,990.26,1011.94,180,1.54,-2.70,-49,1
1580118259,73.21,990.35,1012.04,180,1.53,-2.74,-50,1
1580118320,73.13,990.36,1012.04,180,1.53,-2.76,-50,1
1580118380,72.92,990.37,1012.06,180,1.54,-2.79,-52,1
1580118440,73.30,990.40,1012.08,180,1.59,-2.67,-52,1
1580118500,72.75,990.36,1012.05,180,1.60,-2.76,-50,1
1580118560,72.67,990.33,1012.02,180,1.58,-2.80,-49,1
1580118620,72.91,990.32,1012.01,180,1.58,-2.75,-55,1
1580118680,72.75,990.28,1011.96,180,1.60,-2.76,-49,1
1580118740,72.77,990.23,1011.92,180,1.59,-2.77,-50,1
1580118800,72.70,990.25,1011.93,180,1.57,-2.80,-55,1
1580118860,72.71,990.22,1011.91,180,1.56,-2.81,-52,1
1580118920,72.78,990.24,1011.93,180,1.54,-2.81,-49,1
1580118980,72.73,990.25,1011.94,180,1.55,-2.81,-49,1
1580119040,72.99,990.22,1011.91,180,1.56,-2.76,-49,1
1580119100,72.88,990.20,1011.88,180,1.54,-2.80,-47,1
1580119161,73.16,990.20,1011.89,180,1.55,-2.73,-51,1
1580119221,73.49,990.24,1011.93,180,1.58,-2.65,-51,1
1580119281,73.46,990.19,1011.88,180,1.61,-2.62,-51,1
1580119341,73.07,990.15,1011.84,180,1.61,-2.69,-49,1
1580119401,73.25,990.15,1011.84,180,1.64,-2.63,-53,1
1580119461,73.03,990.04,1011.73,180,1.68,-2.63,-52,1
1580119521,72.87,990.05,1011.74,180,1.70,-2.64,-50,1
1580119581,72.81,990.07,1011.76,180,1.73,-2.63,-53,1
1580119641,73.05,990.02,1011.71,180,1.78,-2.53,-49,1
1580119701,73.10,990.05,1011.73,180,1.81,-2.49,-50,1
1580119761,72.83,990.03,1011.72,180,1.86,-2.50,-49,1
1580119821,72.78,990.04,1011.73,180,1.91,-2.46,-51,1
1580119882,72.62,990.01,1011.70,180,1.93,-2.47,-53,1
1580119942,72.40,989.98,1011.66,180,1.97,-2.47,-51,1
1580120002,72.25,989.95,1011.64,180,2.00,-2.47,-48,1
1580120062,72.24,989.96,1011.65,180,2.03,-2.44,-51,1
1580120122,72.02,989.95,1011.64,180,2.05,-2.46,-52,1
1580120182,72.09,989.89,1011.58,180,2.08,-2.42,-52,1
1580120242,71.71,989.85,1011.54,180,2.11,-2.46,-54,1
1580120302,71.56,989.85,1011.54,180,2.12,-2.48,-51,1
1580120362,71.18,989.82,1011.51,180,2.11,-2.56,-48,1
1580120422,71.40,989.82,1011.51,180,2.13,-2.50,-50,1
1580120482,71.34,989.80,1011.49,180,2.12,-2.52,-52,1
1580120542,71.60,989.79,1011.48,180,2.15,-2.45,-52,1
1580120602,71.71,989.80,1011.49,180,2.19,-2.39,-50,1
1580120662,71.72,989.76,1011.45,180,2.19,-2.39,-52,1
1580120722,70.92,989.75,1011.44,180,2.19,-2.54,-48,1
1580120782,71.07,989.71,1011.40,180,2.21,-2.49,-54,1
1580120842,70.91,989.69,1011.38,180,2.20,-2.53,-50,1
1580120902,70.98,989.69,1011.38,180,2.23,-2.49,-51,1
1580120962,70.79,989.61,1011.30,180,2.23,-2.52,-48,1
1580121023,70.75,989.62,1011.31,180,2.26,-2.50,-50,1
1580121083,71.01,989.64,1011.32,180,2.29,-2.42,-51,1
1580121143,71.11,989.62,1011.31,180,2.32,-2.37,-54,1
1580121203,70.92,989.60,1011.29,180,2.35,-2.38,-51,1
1580121263,70.91,989.60,1011.29,180,2.42,-2.32,-51,1
1580121323,70.46,989.59,1011.28,180,2.42,-2.40,-49,1
1580121383,70.48,989.61,1011.29,180,2.44,-2.38,-49,1
1580121443,70.66,989.57,1011.26,180,2.50,-2.29,-51,1
1580121503,70.45,989.59,1011.28,180,2.52,-2.31,-50,1
1580121563,70.51,989.58,1011.27,180,2.60,-2.22,-51,1
1580121623,70.58,989.61,1011.30,180,2.65,-2.16,-51,1
1580121683,69.98,989.57,1011.26,180,2.70,-2.23,-50,1
1580121743,69.45,989.59,1011.28,180,2.71,-2.32,-49,1
1580121803,69.32,989.57,1011.25,180,2.75,-2.31,-52,1
1580121863,69.35,989.54,1011.22,180,2.79,-2.26,-52,1
1580121923,69.46,989.56,1011.25,180,2.81,-2.22,-49,1
1580121984,69.78,989.57,1011.25,180,2.88,-2.09,-50,1
1580122044,69.76,989.52,1011.20,180,2.94,-2.04,-50,1
1580122104,69.71,989.51,1011.20,180,3.01,-1.98,-52,1
1580122164,69.12,989.51,1011.20,180,3.00,-2.11,-51,1
1580122224,69.23,989.51,1011.20,180,3.10,-1.99,-52,1
1580122284,68.85,989.50,1011.19,180,3.13,-2.03,-53,1
1580122344,68.69,989.50,1011.19,180,3.19,-2.01,-45,1
1580122404,68.52,989.50,1011.19,180,3.19,-2.04,-52,1
1580122464,68.24,989.45,1011.13,180,3.23,-2.06,-50,1
1580122524,68.57,989.45,1011.13,180,3.31,-1.92,-53,1
1580122584,68.14,989.42,1011.10,180,3.29,-2.02,-52,1
1580122644,68.11,989.37,1011.06,180,3.33,-1.99,-52,1
1580122705,67.61,989.38,1011.07,180,3.32,-2.10,-50,1
1580122765,67.82,989.35,1011.03,180,3.38,-2.00,-52,1
1580122825,68.11,989.35,1011.03,180,3.41,-1.91,-49,1
1580122885,67.97,989.32,1011.00,180,3.39,-1.96,-51,1
1580122945,67.91,989.33,1011.02,180,3.45,-1.91,-49,1
1580123005,67.70,989.29,1010.97,180,3.45,-1.95,-51,1
1580123065,67.79,989.30,1010.99,180,3.50,-1.89,-52,1
1580123125,67.44,989.22,1010.90,180,3.44,-2.02,-50,1
1580123185,67.54,989.17,1010.86,180,3.49,-1.95,-52,1
1580123245,67.65,989.23,1010.91,180,3.51,-1.91,-52,1
1580123306,67.49,989.18,1010.87,180,3.50,-1.95,-53,1
1580123366,67.60,989.15,1010.84,180,3.52,-1.91,-51,1
1580123426,67.72,989.15,1010.84,180,3.52,-1.89,-50,1
1580123486,67.51,989.14,1010.83,180,3.53,-1.92,-51,1
1580123546,67.63,989.14,1010.83,180,3.49,-1.93,-50,1
1580123606,67.53,989.12,1010.80,180,3.43,-2.01,-47,1
1580123666,67.50,989.09,1010.78,180,3.43,-2.01,-51,1
1580123726,67.47,989.12,1010.81,180,3.41,-2.04,-48,1
1580123786,67.51,989.11,1010.80,180,3.41,-2.03,-51,1
1580123846,67.39,989.06,1010.75,180,3.39,-2.08,-53,1
1580123906,67.75,989.10,1010.78,180,3.40,-1.99,-50,1
1580123966,67.67,989.09,1010.77,180,3.34,-2.07,-52,1
1580124027,67.85,989.08,1010.76,180,3.33,-2.04,-53,1
1580124087,67.93,989.06,1010.75,180,3.30,-2.05,-51,1
1580124147,68.05,989.08,1010.77,180,3.31,-2.02,-48,1
1580124207,68.28,989.12,1010.80,180,3.32,-1.96,-53,1
1580124267,68.33,989.09,1010.78,180,3.31,-1.96,-50,1
1580124327,68.60,989.08,1010.77,180,3.31,-1.91,-51,1
1580124387,68.38,989.07,1010.76,180,3.29,-1.97,-52,1
1580124447,68.51,989.08,1010.76,180,3.30,-1.94,-51,1
1580124507,68.48,989.10,1010.79,180,3.34,-1.91,-48,1
1580124567,68.41,989.09,1010.77,180,3.32,-1.94,-53,1
1580124627,68.78,989.11,1010.79,180,3.34,-1.85,-51,1
1580124687,68.62,989.09,1010.78,180,3.35,-1.87,-50,1
1580124747,68.80,989.15,1010.83,180,3.35,-1.83,-52,1
1580124808,69.10,989.22,1010.90,180,3.40,-1.73,-51,1
1580124868,68.85,989.21,1010.90,180,3.42,-1.76,-52,1
1580124928,68.85,989.25,1010.94,180,3.43,-1.75,-51,1
1580124988,69.02,989.22,1010.91,180,3.48,-1.66,-50,1
1580125048,68.89,989.23,1010.92,180,3.48,-1.69,-49,1
1580125108,69.16,989.21,1010.90,180,3.51,-1.61,-52,1
1580125168,68.89,989.19,1010.87,180,3.52,-1.65,-51,1
1580125228,68.78,989.13,1010.81,180,3.54,-1.65,-50,1
1580125288,68.79,989.10,1010.79,180,3.59,-1.60,-45,1
1580125348,68.46,989.09,1010.78,180,3.53,-1.73,-51,1
1580125408,68.58,989.04,1010.73,180,3.52,-1.71,-53,1
1580125468,68.71,989.04,1010.72,180,3.50,-1.71,-49,1
1580125528,68.76,989.05,1010.73,180,3.50,-1.70,-52,1
1580125588,68.86,989.03,1010.72,180,3.51,-1.67,-53,1
1580125648,68.61,989.08,1010.77,180,3.51,-1.72,-53,1
1580125708,69.15,989.06,1010.75,180,3.56,-1.56,-50,1
1580125768,68.87,989.05,1010.74,180,3.56,-1.62,-48,1
1580125828,69.04,989.06,1010.75,180,3.61,-1.54,-52,1
1580125889,68.89,989.07,1010.75,180,3.65,-1.53,-52,1
1580125949,68.80,989.08,1010.77,180,3.62,-1.57,-49,1
1580126009,68.86,989.02,1010.71,180,3.65,-1.53,-48,1
1580126069,68.94,989.07,1010.76,180,3.71,-1.46,-53,1
1580126129,68.79,989.06,1010.75,180,3.71,-1.49,-51,1
1580126189,68.93,989.07,1010.76,180,3.76,-1.41,-52,1
1580126249,68.92,989.09,1010.78,180,3.80,-1.38,-50,1
1580126309,69.06,989.10,1010.78,180,3.86,-1.29,-50,1
1580126369,68.99,989.06,1010.75,180,3.90,-1.27,-50,1
1580126429,68.93,989.03,1010.72,180,3.94,-1.24,-50,1
1580126489,68.92,989.08,1010.77,180,3.99,-1.20,-54,1
1580126549,68.83,989.06,1010.74,180,4.00,-1.20,-48,1
1580126609,68.84,989.01,1010.70,180,4.04,-1.16,-52,1
1580126669,68.68,988.99,1010.68,180,4.05,-1.19,-53,1
1580126729,68.77,988.96,1010.65,180,4.07,-1.15,-50,1
1580126789,68.85,988.98,1010.66,180,4.08,-1.12,-52,1
1580126849,68.77,988.98,1010.66,180,4.09,-1.13,-49,1
1580126909,68.65,988.95,1010.63,180,4.04,-1.20,-51,1
1580126970,68.70,988.93,1010.61,180,4.05,-1.18,-53,1
1580127030,68.55,988.90,1010.59,180,4.05,-1.21,-49,1
1580127090,68.44,988.85,1010.54,180,4.03,-1.25,-50,1
1580127150,68.50,988.82,1010.51,180,4.02,-1.25,-55,1
1580127210,68.62,988.82,1010.50,180,4.02,-1.23,-55,1
1580127270,68.80,988.82,1010.50,180,4.02,-1.19,-50,1
1580127330,68.94,988.79,1010.48,180,3.99,-1.19,-53,1
1580127390,68.90,988.77,1010.46,180,4.01,-1.18,-51,1
1580127450,68.80,988.73,1010.42,180,3.96,-1.25,-49,1
1580127510,68.88,988.71,1010.40,180,3.94,-1.25,-48,1
1580127570,68.85,988.70,1010.38,180,3.92,-1.28,-50,1
1580127630,69.01,988.66,1010.35,180,3.85,-1.31,-52,1
1580127690,68.98,988.66,1010.34,180,3.84,-1.33,-53,1
1580127750,69.31,988.64,1010.33,180,3.78,-1.32,-52,1
1580127810,69.38,988.64,1010.32,180,3.77,-1.32,-50,1
1580127871,69.38,988.59,1010.27,180,3.77,-1.31,-53,1
1580127931,69.48,988.58,1010.26,180,3.78,-1.29,-52,1
1580127991,69.53,988.58,1010.27,180,3.77,-1.29,-51,1
1580128051,69.75,988.58,1010.26,180,3.76,-1.25,-51,1
1580128111,69.92,988.59,1010.28,180,3.73,-1.25,-51,1
1580128171,69.92,988.62,1010.30,180,3.74,-1.24,-50,1
1580128231,69.97,988.58,1010.26,180,3.75,-1.22,-51,1
1580128291,70.00,988.52,1010.21,180,3.78,-1.19,-50,1
1580128351,69.99,988.49,1010.17,180,3.80,-1.17,-50,1
1580128411,70.10,988.52,1010.21,180,3.80,-1.15,-51,1
1580128471,70.26,988.51,1010.19,180,3.85,-1.07,-50,1
1580128531,70.24,988.52,1010.20,180,3.90,-1.02,-51,1
1580128591,70.25,988.54,1010.23,180,3.96,-0.96,-50,1
1580128651,70.15,988.50,1010.19,180,4.01,-0.93,-50,1
1580128712,70.00,988.47,1010.15,180,4.06,-0.92,-50,1
1580128772,69.80,988.46,1010.15,180,4.12,-0.90,-53,1
1580128832,69.87,988.46,1010.15,180,4.16,-0.84,-53,1
1580128892,69.74,988.46,1010.15,180,4.21,-0.82,-56,1
1580128952,69.70,988.46,1010.14,180,4.27,-0.77,-54,1
1580129012,69.64,988.42,1010.11,180,4.30,-0.76,-49,1
1580129072,69.52,988.42,1010.11,180,4.34,-0.74,-54,1
1580129132,69.44,988.40,1010.08,180,4.41,-0.69,-49,1
1580129192,69.36,988.38,1010.07,180,4.45,-0.67,-52,1
1580129252,69.17,988.38,1010.06,180,4.50,-0.66,-53,1
1580129312,69.21,988.32,1010.01,180,4.56,-0.59,-52,1
1580129372,69.03,988.34,1010.03,180,4.60,-0.59,-47,1
1580129432,69.00,988.32,1010.00,180,4.65,-0.55,-50,1
1580129492,68.91,988.25,1009.94,180,4.63,-0.58,-51,1
1580129552,68.89,988.24,1009.93,180,4.67,-0.55,-54,1
1580129612,69.15,988.20,1009.89,180,4.65,-0.52,-53,1
1580129672,68.96,988.22,1009.90,180,4.73,-0.48,-52,1
1580129733,69.01,988.21,1009.90,180,4.77,-0.43,-50,1
1580129793,68.80,988.19,1009.88,180,4.81,-0.43,-49,1
1580129853,68.64,988.16,1009.85,180,4.83,-0.45,-52,1
1580129913,68.65,988.16,1009.85,180,4.88,-0.39,-53,1
1580129973,68.57,988.19,1009.88,180,4.90,-0.39,-51,1
1580130033,68.43,988.17,1009.85,180,4.95,-0.37,-55,1
1580130093,68.51,988.11,1009.80,180,4.97,-0.34,-47,1
1580130153,68.28,988.15,1009.84,180,4.99,-0.36,-53,1
1580130213,68.15,988.12,1009.80,180,5.01,-0.37,-50,1
1580130273,68.12,988.14,1009.83,180,5.03,-0.36,-51,1
1580130333,68.19,988.11,1009.80,180,5.04,-0.33,-51,1
1580130393,68.11,988.11,1009.80,180,5.06,-0.33,-51,1
1580130453,68.10,988.10,1009.79,180,5.03,-0.36,-51,1
1580130513,68.12,988.10,1009.79,180,5.08,-0.31,-53,1
1580130573,68.06,988.06,1009.75,180,5.08,-0.32,-51,1
1580130633,68.19,988.07,1009.76,180,5.08,-0.30,-51,1
1580130693,68.28,988.06,1009.75,180,5.10,-0.26,-53,1
1580130753,68.23,988.07,1009.75,180,5.08,-0.29,-51,1
1580130813,68.20,988.10,1009.79,180,5.07,-0.30,-50,1
1580130873,68.38,988.07,1009.76,180,5.13,-0.21,-49,1
1580130933,68.12,988.10,1009.79,180,5.09,-0.30,-51,1
1580130993,68.25,988.11,1009.79,180,5.13,-0.24,-53,1
1580131056,68.21,988.12,1009.80,180,5.13,-0.24,-51,1
1580131116,68.28,988.12,1009.81,180,5.14,-0.22,-47,1
1580131177,67.95,988.09,1009.78,180,5.12,-0.31,-50,1
1580131237,67.84,988.09,1009.78,180,5.14,-0.31,-50,1
1580131297,68.02,988.05,1009.74,180,5.13,-0.28,-54,1
1580131357,68.12,988.08,1009.76,180,5.10,-0.29,-49,1
1580131417,68.27,988.06,1009.75,180,5.06,-0.30,-50,1
1580131477,68.25,988.09,1009.77,180,5.10,-0.27,-50,1
1580131537,68.25,988.07,1009.76,180,5.11,-0.26,-51,1
1580131597,68.15,988.09,1009.78,180,5.11,-0.27,-53,1
1580131657,68.14,988.07,1009.76,180,5.10,-0.29,-51,1
1580131717,68.26,988.07,1009.75,180,5.08,-0.28,-52,1
1580131777,68.12,988.09,1009.78,180,5.10,-0.29,-54,1
1580131837,68.35,988.11,1009.79,180,5.10,-0.24,-51,1
1580131897,68.20,988.13,1009.82,180,5.08,-0.29,-51,1
1580131958,68.26,988.16,1009.84,180,5.14,-0.22,-50,1
1580132018,68.17,988.14,1009.83,180,5.14,-0.24,-53,1
1580132078,68.23,988.09,1009.78,180,5.14,-0.23,-53,1
1580132138,68.17,988.10,1009.79,180,5.08,-0.30,-46,1
1580132198,68.05,988.12,1009.81,180,5.08,-0.32,-45,1
1580132258,68.09,988.11,1009.79,180,5.09,-0.31,-49,1
1580132318,67.98,988.08,1009.77,180,5.10,-0.32,-52,1
1580132378,68.03,988.10,1009.79,180,5.11,-0.30,-51,1
1580132438,67.96,988.10,1009.79,180,5.13,-0.29,-52,1
1580132498,67.89,988.10,1009.79,180,5.16,-0.28,-51,1
1580132558,67.95,988.14,1009.82,180,5.19,-0.24,-53,1
1580132618,67.98,988.19,1009.87,180,5.21,-0.21,-51,1
1580132678,67.81,988.21,1009.89,180,5.20,-0.26,-51,1
1580132739,67.85,988.24,1009.92,180,5.21,-0.24,-52,1
1580132799,67.81,988.21,1009.90,180,5.22,-0.24,-49,1
1580132859,67.73,988.20,1009.89,180,5.24,-0.24,-47,1
1580132919,67.77,988.25,1009.94,180,5.28,-0.19,-54,1
1580132979,67.71,988.26,1009.94,180,5.31,-0.17,-51,1
1580133039,67.80,988.27,1009.96,180,5.32,-0.14,-50,1
1580133099,67.74,988.27,1009.96,180,5.33,-0.15,-50,1
1580133159,67.77,988.28,1009.96,180,5.35,-0.12,-52,1
1580133219,67.60,988.26,1009.94,180,5.37,-0.14,-52,1
1580133279,67.59,988.28,1009.96,180,5.39,-0.12,-52,1
1580133339,67.73,988.25,1009.93,180,5.39,-0.09,-49,1
1580133399,67.54,988.23,1009.92,180,5.36,-0.16,-52,1
1580133459,67.51,988.24,1009.92,180,5.38,-0.15,-52,1
1580133519,67.50,988.21,1009.90,180,5.32,-0.21,-51,1
1580133579,67.53,988.24,1009.92,180,5.34,-0.18,-50,1
1580133639,68.32,988.24,1009.93,180,5.38,0.02,-53,1
1580133699,67.81,988.26,1009.94,180,5.36,-0.10,-54,1
1580133759,67.98,988.25,1009.94,180,5.38,-0.05,-50,1
1580133819,67.73,988.25,1009.93,180,5.35,-0.13,-58,1
1580133880,67.60,988.26,1009.95,180,5.33,-0.18,-54,1
1580133940,67.55,988.23,1009.92,180,5.33,-0.19,-54,1
1580134000,67.63,988.19,1009.87,180,5.30,-0.20,-54,1
1580134060,67.60,988.22,1009.91,180,5.32,-0.19,-57,1
1580134120,67.65,988.18,1009.87,180,5.29,-0.20,-57,1
1580134180,67.38,988.16,1009.84,180,5.24,-0.31,-53,1
1580134240,67.68,988.19,1009.88,180,5.20,-0.28,-54,1
1580134300,67.73,988.18,1009.86,180,5.20,-0.27,-55,1
1580134360,67.90,988.18,1009.86,180,5.12,-0.32,-51,1
1580134420,68.05,988.15,1009.84,180,5.09,-0.32,-57,1
1580134480,67.92,988.16,1009.85,180,5.09,-0.34,-55,1
1580134541,68.12,988.15,1009.84,180,5.03,-0.36,-54,1
1580134601,68.10,988.14,1009.83,180,5.02,-0.37,-53,1
1580134661,68.00,988.14,1009.83,180,5.02,-0.39,-52,1
1580134721,68.36,988.21,1009.89,180,4.93,-0.40,-53,1
1580134781,68.19,988.22,1009.91,180,4.95,-0.42,-51,1
1580134841,68.33,988.20,1009.89,180,4.87,-0.47,-51,1
1580134901,68.37,988.20,1009.88,180,4.85,-0.48,-49,1
1580134961,68.38,988.21,1009.89,180,4.83,-0.50,-53,1
1580135022,68.37,988.20,1009.89,180,4.82,-0.51,-54,1
1580135082,68.56,988.18,1009.86,180,4.76,-0.53,-54,1
1580135142,68.76,988.19,1009.88,180,4.68,-0.57,-49,1
1580135202,68.65,988.17,1009.86,180,4.70,-0.57,-50,1
1580135262,68.58,988.14,1009.82,180,4.68,-0.60,-50,1
1580135322,68.93,988.15,1009.84,180,4.61,-0.60,-52,1
1580135382,69.07,988.13,1009.81,180,4.56,-0.62,-51,1
1580135442,69.32,988.12,1009.80,180,4.52,-0.61,-53,1
1580135502,69.39,988.14,1009.82,180,4.47,-0.64,-51,1
1580135562,69.28,988.11,1009.79,180,4.46,-0.67,-50,1
1580135623,69.58,988.09,1009.78,180,4.38,-0.69,-55,1
1580135683,69.39,988.09,1009.78,180,4.38,-0.73,-51,1
1580135743,70.11,988.08,1009.76,180,4.29,-0.67,-51,1
1580135803,69.87,988.08,1009.76,180,4.27,-0.74,-50,1
1580135863,69.83,988.07,1009.76,180,4.24,-0.77,-50,1
1580135923,70.05,988.02,1009.70,180,4.19,-0.78,-50,1
1580135983,70.11,988.05,1009.74,180,4.17,-0.79,-51,1
1580136043,70.43,988.01,1009.70,180,4.11,-0.78,-52,1
1580136103,70.29,988.04,1009.73,180,4.09,-0.83,-52,1
1580136163,70.24,988.01,1009.70,180,4.08,-0.85,-50,1
1580136223,70.49,988.03,1009.72,180,4.04,-0.84,-54,1
1580136283,70.36,988.08,1009.77,180,4.03,-0.88,-53,1
1580136343,70.70,988.06,1009.75,180,3.98,-0.86,-54,1
1580136403,70.88,988.02,1009.71,180,3.92,-0.88,-52,1
1580136463,71.11,988.00,1009.68,180,3.87,-0.88,-51,1
1580136524,70.92,988.00,1009.69,180,3.85,-0.94,-52,1
1580136584,71.41,987.99,1009.68,180,3.80,-0.89,-51,1
1580136644,71.16,987.99,1009.68,180,3.78,-0.96,-50,1
1580136704,71.40,987.99,1009.68,180,3.76,-0.93,-53,1
1580136764,71.59,987.97,1009.65,180,3.71,-0.94,-52,1
1580136824,71.70,987.99,1009.68,180,3.67,-0.96,-50,1
1580136884,71.62,987.93,1009.62,180,3.66,-0.99,-49,1
1580136944,71.93,987.90,1009.59,180,3.63,-0.96,-51,1
1580137004,71.71,987.91,1009.60,180,3.60,-1.03,-51,1
1580137064,71.75,987.89,1009.58,180,3.57,-1.05,-51,1
1580137124,72.45,987.82,1009.50,180,3.51,-0.98,-51,1
1580137184,72.68,987.80,1009.49,180,3.47,-0.97,-52,1
1580137244,72.77,987.79,1009.48,180,3.43,-0.99,-52,1
1580137304,72.22,987.75,1009.44,180,3.43,-1.10,-51,1
1580137364,72.58,987.78,1009.47,180,3.37,-1.09,-50,1
1580137425,72.82,987.76,1009.45,180,3.34,-1.07,-53,1
1580137485,72.98,987.75,1009.44,180,3.32,-1.06,-52,1
1580137545,73.00,987.72,1009.41,180,3.28,-1.09,-50,1
1580137605,73.06,987.71,1009.40,180,3.26,-1.10,-53,1
1580137665,73.33,987.69,1009.38,180,3.23,-1.08,-50,1
1580137725,73.51,987.67,1009.36,180,3.25,-1.03,-50,1
1580137785,74.26,987.66,1009.35,180,3.20,-0.94,-51,1
1580137845,75.32,987.66,1009.35,180,3.23,-0.71,-52,1
1580137905,75.56,987.68,1009.37,180,3.24,-0.66,-55,1
1580137965,74.69,987.70,1009.39,180,3.19,-0.87,-54,1
1580138025,74.89,987.65,1009.34,180,3.20,-0.82,-51,1
1580138085,74.91,987.65,1009.34,180,3.20,-0.82,-53,1
1580138146,74.68,987.63,1009.31,180,3.17,-0.89,-54,1
1580138206,74.39,987.63,1009.31,180,3.14,-0.97,-51,1
1580138266,74.34,987.67,1009.36,180,3.13,-0.99,-48,1
1580138326,74.41,987.67,1009.36,180,3.08,-1.03,-50,1
1580138386,74.45,987.63,1009.32,180,3.10,-1.00,-54,1
1580138446,74.97,987.62,1009.31,180,3.06,-0.94,-54,1
1580138506,74.63,987.63,1009.31,180,3.05,-1.01,-50,1
1580138570,74.72,987.64,1009.33,180,3.04,-1.01,-45,1
1580138630,75.07,987.61,1009.30,180,3.01,-0.97,-52,1
1580138690,74.84,987.66,1009.34,180,2.98,-1.04,-53,1
1580138750,75.31,987.67,1009.35,180,2.97,-0.97,-49,1
1580138810,75.74,987.65,1009.33,180,2.97,-0.89,-50,1
1580138870,75.26,987.67,1009.35,180,2.92,-1.02,-53,1
1580138930,75.05,987.64,1009.32,180,2.88,-1.10,-49,1
1580138990,74.96,987.64,1009.33,180,2.86,-1.14,-51,1
1580139050,74.86,987.66,1009.34,180,2.85,-1.17,-51,1
1580139110,74.67,987.67,1009.36,180,2.83,-1.22,-50,1
1580139170,75.41,987.66,1009.34,180,2.78,-1.13,-53,1
1580139230,75.10,987.66,1009.35,180,2.75,-1.22,-52,1
1580139290,74.86,987.67,1009.35,180,2.74,-1.27,-50,1
1580139350,75.20,987.69,1009.37,180,2.72,-1.23,-53,1
1580139411,76.03,987.69,1009.38,180,2.71,-1.09,-51,1
1580139471,75.79,987.67,1009.36,180,2.68,-1.16,-47,1
1580139531,76.05,987.67,1009.36,180,2.66,-1.13,-50,1
1580139591,75.83,987.64,1009.33,180,2.59,-1.24,-51,1
1580139651,75.69,987.65,1009.34,180,2.56,-1.30,-50,1
1580139711,76.05,987.63,1009.32,180,2.54,-1.25,-51,1
1580139771,76.03,987.61,1009.29,180,2.53,-1.27,-50,1
1580139831,76.40,987.59,1009.28,180,2.48,-1.25,-52,1
1580139891,76.39,987.59,1009.28,180,2.46,-1.27,-50,1
1580139951,76.47,987.59,1009.27,180,2.42,-1.29,-51,1
1580140011,76.52,987.57,1009.25,180,2.41,-1.29,-54,1
1580140071,76.62,987.53,1009.21,180,2.39,-1.30,-52,1
1580140131,77.12,987.52,1009.20,180,2.35,-1.25,-50,1
1580140192,76.81,987.53,1009.22,180,2.35,-1.30,-53,1
1580140252,77.02,987.55,1009.23,180,2.34,-1.27,-54,1
1580140312,76.52,987.55,1009.24,180,2.35,-1.35,-53,1
1580140372,76.81,987.52,1009.21,180,2.34,-1.31,-49,1
1580140432,76.88,987.50,1009.19,180,2.34,-1.30,-52,1
1580140492,76.90,987.50,1009.19,180,2.33,-1.30,-50,1
1580140552,76.83,987.48,1009.17,180,2.33,-1.32,-52,1
1580140612,76.89,987.50,1009.18,180,2.30,-1.33,-51,1
1580140672,76.93,987.52,1009.20,180,2.30,-1.33,-52,1
1580140732,77.21,987.49,1009.18,180,2.26,-1.32,-49,1
1580140792,77.28,987.47,1009.16,180,2.26,-1.30,-52,1
1580140852,77.46,987.43,1009.12,180,2.25,-1.28,-51,1
1580140912,77.96,987.44,1009.13,180,2.20,-1.24,-48,1
1580140972,77.60,987.46,1009.15,180,2.24,-1.27,-49,1
1580141032,77.91,987.43,1009.12,180,2.24,-1.21,-50,1
1580141093,78.33,987.45,1009.14,180,2.24,-1.14,-48,1
1580141153,77.85,987.42,1009.11,180,2.25,-1.21,-55,1
1580141213,77.90,987.44,1009.12,180,2.25,-1.21,-53,1
1580141273,77.93,987.44,1009.13,180,2.23,-1.22,-52,1
1580141333,77.80,987.43,1009.12,180,2.23,-1.24,-54,1
1580141393,77.86,987.43,1009.12,180,2.21,-1.25,-53,1
1580141453,78.26,987.45,1009.13,180,2.21,-1.18,-54,1
1580141513,78.38,987.44,1009.12,180,2.18,-1.19,-51,1
1580141573,78.41,987.46,1009.15,180,2.20,-1.17,-49,1
1580141633,78.10,987.46,1009.14,180,2.19,-1.23,-48,1
1580141694,78.39,987.45,1009.14,180,2.20,-1.17,-50,1
1580141754,78.54,987.49,1009.18,180,2.21,-1.13,-49,1
1580141814,78.57,987.43,1009.12,180,2.22,-1.12,-49,1
1580141874,78.23,987.48,1009.17,180,2.23,-1.17,-52,1
1580141934,78.13,987.47,1009.16,180,2.23,-1.19,-52,1
1580141994,78.14,987.43,1009.12,180,2.20,-1.21,-50,1
1580142054,78.48,987.43,1009.12,180,2.19,-1.16,-50,1
1580142114,78.41,987.42,1009.11,180,2.18,-1.19,-48,1
1580142174,78.41,987.40,1009.09,180,2.18,-1.19,-50,1
1580142234,78.88,987.39,1009.08,180,2.17,-1.11,-49,1
1580142294,78.64,987.38,1009.07,180,2.18,-1.14,-51,1
1580142354,78.88,987.40,1009.08,180,2.17,-1.11,-51,1
1580142414,78.81,987.38,1009.06,180,2.18,-1.12,-50,1
1580142474,79.02,987.36,1009.04,180,2.19,-1.07,-50,1
1580142535,79.16,987.40,1009.09,180,2.20,-1.04,-53,1
1580142595,79.12,987.33,1009.02,180,2.19,-1.05,-51,1
1580142655,78.87,987.39,1009.07,180,2.21,-1.08,-54,1
1580142715,78.93,987.39,1009.08,180,2.19,-1.08,-51,1
1580142775,78.90,987.43,1009.12,180,2.20,-1.08,-49,1
1580142835,79.91,987.42,1009.11,180,2.23,-0.88,-51,1
1580142895,79.07,987.43,1009.11,180,2.23,-1.02,-51,1
1580142955,78.94,987.43,1009.12,180,2.23,-1.04,-55,1
1580143015,78.78,987.45,1009.14,180,2.21,-1.09,-51,1
1580143075,78.81,987.46,1009.14,180,2.21,-1.09,-49,1
1580143135,78.79,987.44,1009.12,180,2.21,-1.09,-52,1
1580143195,78.78,987.43,1009.12,180,2.22,-1.08,-51,1
1580143255,78.87,987.40,1009.09,180,2.23,-1.06,-51,1
1580143315,78.77,987.39,1009.08,180,2.23,-1.07,-52,1
1580143375,78.75,987.39,1009.08,180,2.22,-1.09,-52,1
1580143435,78.82,987.40,1009.09,180,2.20,-1.09,-51,1
1580143496,78.84,987.39,1009.07,180,2.19,-1.10,-50,1
1580143556,78.66,987.38,1009.06,180,2.20,-1.12,-53,1
1580143616,78.88,987.35,1009.03,180,2.19,-1.09,-54,1
1580143676,78.86,987.36,1009.05,180,2.19,-1.10,-50,1
1580143736,78.93,987.36,1009.04,180,2.19,-1.08,-50,1
1580143796,78.72,987.34,1009.03,180,2.18,-1.13,-52,1
1580143856,79.00,987.33,1009.02,180,2.18,-1.08,-53,1
1580143916,78.93,987.30,1008.99,180,2.14,-1.13,-48,1
1580143976,78.90,987.31,1009.00,180,2.13,-1.15,-52,1
1580144036,79.12,987.26,1008.95,180,2.12,-1.12,-52,1
1580144096,79.01,987.25,1008.94,180,2.14,-1.12,-48,1
1580144156,79.43,987.26,1008.95,180,2.12,-1.07,-55,1
1580144216,79.80,987.25,1008.93,180,2.17,-0.95,-50,1
1580144276,79.81,987.22,1008.91,180,2.17,-0.95,-53,1
1580144337,80.06,987.20,1008.88,180,2.19,-0.89,-51,1
1580144397,79.37,987.18,1008.86,180,2.18,-1.02,-50,1
1580144457,79.52,987.17,1008.85,180,2.16,-1.01,-47,1
1580144517,79.41,987.14,1008.82,180,2.19,-1.00,-52,1
1580144577,79.19,987.10,1008.79,180,2.20,-1.03,-50,1
1580144637,79.27,987.09,1008.78,180,2.18,-1.04,-47,1
1580144698,79.09,987.09,1008.78,180,2.18,-1.07,-50,1
1580144758,79.16,987.11,1008.79,180,2.16,-1.07,-51,1
1580144818,79.10,987.09,1008.77,180,2.14,-1.10,-50,1
1580144878,79.13,987.06,1008.74,180,2.12,-1.12,-49,1
1580144938,79.06,987.05,1008.74,180,2.13,-1.12,-52,1
1580144998,78.84,987.05,1008.73,180,2.10,-1.19,-50,1
1580145058,79.09,987.01,1008.69,180,2.09,-1.16,-52,1
1580145118,78.92,987.04,1008.73,180,2.11,-1.16,-49,1
1580145178,78.90,987.02,1008.71,180,2.08,-1.20,-53,1
1580145238,79.17,987.00,1008.69,180,2.04,-1.19,-47,1
1580145298,78.94,987.00,1008.69,180,2.05,-1.22,-50,1
1580145358,79.05,986.99,1008.67,180,2.04,-1.21,-47,1
1580145418,79.14,986.95,1008.64,180,2.03,-1.20,-50,1
1580145478,79.36,986.96,1008.64,180,2.00,-1.20,-47,1
1580145538,79.26,986.94,1008.63,180,2.00,-1.21,-47,1
1580145599,79.29,986.92,1008.61,180,1.98,-1.23,-54,1
1580145659,79.27,986.91,1008.60,180,2.00,-1.21,-51,1
1580145719,79.32,986.94,1008.62,180,2.00,-1.20,-49,1
1580145779,79.23,986.95,1008.64,180,1.98,-1.24,-49,1
1580145839,79.36,986.94,1008.63,180,2.00,-1.20,-51,1
1580145899,79.67,986.91,1008.60,180,2.00,-1.14,-50,1
1580145959,79.60,986.92,1008.61,180,2.01,-1.14,-50,1
1580146019,79.92,986.93,1008.62,180,2.02,-1.08,-48,1
1580146079,79.44,986.91,1008.60,180,2.02,-1.16,-48,1
1580146139,79.87,986.92,1008.61,180,2.03,-1.08,-50,1
1580146200,79.41,986.92,1008.60,180,2.04,-1.15,-49,1
1580146260,79.38,986.95,1008.63,180,2.05,-1.14,-50,1
1580146320,79.21,986.96,1008.65,180,2.04,-1.18,-51,1
1580146380,79.24,986.93,1008.62,180,2.04,-1.18,-50,1
1580146440,79.21,986.95,1008.64,180,2.04,-1.18,-52,1
1580146500,79.21,986.93,1008.62,180,2.04,-1.18,-50,1
1580146560,79.19,986.90,1008.59,180,2.05,-1.18,-53,1
1580146621,79.10,986.94,1008.63,180,2.04,-1.20,-51,1
1580146684,79.13,986.92,1008.61,180,2.05,-1.19,-50,1
1580146744,79.16,986.91,1008.60,180,2.04,-1.19,-52,1
1580146804,79.08,986.89,1008.58,180,2.06,-1.19,-47,1
1580146864,79.04,986.89,1008.57,180,2.06,-1.19,-49,1
1580146924,78.95,986.89,1008.58,180,2.07,-1.20,-49,1
1580146984,78.84,986.92,1008.61,180,2.06,-1.23,-50,1
1580147044,78.98,986.87,1008.56,180,2.06,-1.20,-53,1
1580147104,78.97,986.92,1008.60,180,2.07,-1.19,-52,1
1580147164,78.98,986.91,1008.60,180,2.07,-1.19,-50,1
1580147224,79.01,986.90,1008.59,180,2.06,-1.20,-49,1
1580147284,78.96,986.90,1008.59,180,2.06,-1.21,-46,1
1580147344,78.89,986.88,1008.57,180,2.05,-1.23,-51,1
1580147404,78.90,986.88,1008.57,180,2.05,-1.23,-50,1
1580147465,78.71,986.88,1008.57,180,2.03,-1.28,-51,1
1580147525,78.96,986.92,1008.61,180,2.03,-1.23,-50,1
1580147585,78.87,986.90,1008.59,180,2.03,-1.25,-50,1
1580147645,78.89,986.91,1008.60,180,2.03,-1.25,-50,1
1580147705,79.02,986.95,1008.63,180,2.02,-1.23,-52,1
1580147765,79.11,986.94,1008.63,180,2.03,-1.21,-47,1
1580147825,79.10,986.91,1008.60,180,2.04,-1.20,-48,1
1580147885,79.17,986.92,1008.61,180,2.04,-1.19,-49,1
1580147945,79.25,986.86,1008.55,180,2.04,-1.18,-51,1
1580148005,79.31,986.86,1008.55,180,2.05,-1.16,-49,1
1580148066,79.20,986.85,1008.54,180,2.07,-1.16,-51,1
1580148126,79.51,986.87,1008.56,180,2.09,-1.08,-49,1
1580148186,79.21,986.86,1008.55,180,2.11,-1.11,-50,1
1580148246,79.06,986.81,1008.50,180,2.09,-1.16,-50,1
1580148306,79.00,986.79,1008.48,180,2.09,-1.17,-50,1
1580148366,78.91,986.81,1008.49,180,2.08,-1.20,-53,1
1580148426,78.91,986.83,1008.52,180,2.09,-1.19,-50,1
1580148486,78.86,986.82,1008.50,180,2.08,-1.20,-50,1
1580148546,78.87,986.83,1008.52,180,2.07,-1.21,-53,1
1580148606,78.96,986.81,1008.50,180,2.09,-1.18,-53,1
1580148667,78.85,986.82,1008.51,180,2.08,-1.21,-52,1
1580148727,78.86,986.76,1008.45,180,2.08,-1.20,-51,1
1580148787,78.87,986.77,1008.46,180,2.07,-1.21,-51,1
1580148847,78.84,986.74,1008.43,180,2.09,-1.20,-52,1
1580148907,78.84,986.74,1008.42,180,2.08,-1.21,-52,1
1580148967,78.78,986.68,1008.37,180,2.09,-1.21,-49,1
1580149027,78.74,986.68,1008.36,180,2.09,-1.22,-50,1
1580149087,78.86,986.67,1008.36,180,2.07,-1.21,-56,1
1580149147,78.73,986.66,1008.35,180,2.07,-1.24,-49,1
1580149207,78.74,986.66,1008.35,180,2.08,-1.23,-51,1
1580149267,78.74,986.64,1008.32,180,2.06,-1.24,-49,1
1580149327,78.76,986.67,1008.36,180,2.07,-1.23,-51,1
1580149387,78.72,986.65,1008.34,180,2.04,-1.27,-51,1
1580149447,78.79,986.63,1008.32,180,2.04,-1.26,-49,1
1580149508,78.73,986.63,1008.31,180,2.04,-1.27,-48,1
1580149568,78.81,986.62,1008.31,180,2.03,-1.26,-48,1
1580149628,78.75,986.62,1008.31,180,2.04,-1.26,-51,1
1580149688,78.72,986.61,1008.30,180,2.02,-1.29,-50,1
1580149748,78.79,986.58,1008.27,180,2.01,-1.28,-48,1
1580149808,78.84,986.64,1008.33,180,2.03,-1.26,-52,1
1580149868,78.85,986.61,1008.29,180,2.04,-1.24,-48,1
1580149928,78.86,986.61,1008.29,180,2.02,-1.26,-48,1
1580149988,78.89,986.60,1008.29,180,2.01,-1.27,-47,1
1580150049,78.76,986.58,1008.27,180,2.00,-1.30,-49,1
1580150109,78.76,986.58,1008.26,180,2.00,-1.30,-53,1
1580150169,78.80,986.63,1008.32,180,2.00,-1.29,-45,1
1580150229,78.65,986.62,1008.31,180,1.99,-1.33,-50,1
1580150289,78.68,986.59,1008.27,180,1.97,-1.34,-49,1
1580150349,78.69,986.59,1008.27,180,1.95,-1.36,-52,1
1580150410,78.78,986.51,1008.19,180,1.95,-1.34,-54,1
1580150470,78.76,986.47,1008.16,180,1.93,-1.37,-51,1
1580150530,78.72,986.48,1008.17,180,1.93,-1.37,-51,1
1580150590,78.74,986.47,1008.16,180,1.90,-1.40,-48,1
1580150650,78.79,986.44,1008.13,180,1.91,-1.38,-47,1
1580150710,78.74,986.44,1008.12,180,1.91,-1.39,-49,1
1580150770,78.87,986.45,1008.14,180,1.87,-1.41,-53,1
1580150831,78.87,986.43,1008.11,180,1.88,-1.40,-43,1
1580150891,78.89,986.40,1008.09,180,1.85,-1.42,-50,1
1580150951,79.02,986.41,1008.10,180,1.83,-1.42,-52,1
1580151011,78.98,986.42,1008.11,180,1.78,-1.48,-51,1
1580151071,79.05,986.42,1008.10,180,1.80,-1.44,-51,1
1580151131,79.09,986.41,1008.10,180,1.78,-1.46,-50,1
1580151191,79.17,986.39,1008.07,180,1.76,-1.46,-51,1
1580151251,79.06,986.39,1008.07,180,1.77,-1.47,-49,1
1580151311,79.17,986.35,1008.04,180,1.75,-1.47,-49,1
1580151371,79.12,986.33,1008.01,180,1.75,-1.48,-52,1
1580151431,79.08,986.33,1008.02,180,1.75,-1.49,-49,1
1580151492,79.06,986.27,1007.96,180,1.74,-1.50,-50,1
1580151552,79.22,986.31,1008.00,180,1.69,-1.52,-53,1
1580151612,79.16,986.31,1008.00,180,1.67,-1.55,-48,1
1580151672,79.26,986.28,1007.97,180,1.66,-1.54,-51,1
1580151732,79.05,986.31,1008.00,180,1.67,-1.57,-50,1
1580151792,79.04,986.34,1008.02,180,1.65,-1.59,-52,1
1580151852,79.21,986.34,1008.03,180,1.65,-1.56,-48,1
1580151913,79.17,986.36,1008.05,180,1.65,-1.57,-54,1
1580151973,79.33,986.36,1008.05,180,1.62,-1.57,-52,1
1580152033,79.27,986.35,1008.03,180,1.61,-1.59,-48,1
1580152094,79.33,986.35,1008.04,180,1.58,-1.61,-48,1
1580152154,79.35,986.36,1008.04,180,1.57,-1.62,-49,1
1580152214,79.22,986.37,1008.06,180,1.56,-1.65,-51,1
1580152274,79.40,986.39,1008.08,180,1.54,-1.64,-51,1
1580152334,79.32,986.39,1008.07,180,1.53,-1.66,-49,1
1580152395,79.59,986.39,1008.08,180,1.50,-1.64,-49,1
1580152456,79.56,986.40,1008.09,180,1.48,-1.67,-50,1
1580152516,79.52,986.42,1008.11,180,1.50,-1.66,-52,1
1580152576,79.65,986.42,1008.11,180,1.50,-1.63,-52,1
1580152636,79.55,986.46,1008.15,180,1.47,-1.68,-54,1
1580152698,79.69,986.41,1008.09,180,1.45,-1.67,-50,1
1580152759,79.58,986.40,1008.08,180,1.44,-1.70,-49,1
1580152819,79.67,986.40,1008.09,180,1.41,-1.72,-52,1
1580152879,79.81,986.44,1008.13,180,1.39,-1.71,-49,1
1580152939,79.54,986.38,1008.07,180,1.38,-1.77,-53,1
1580152999,79.76,986.40,1008.09,180,1.38,-1.73,-51,1
1580153059,80.15,986.36,1008.05,180,1.35,-1.70,-50,1
1580153119,79.80,986.36,1008.05,180,1.34,-1.76,-53,1
1580153179,80.27,986.25,1007.94,180,1.31,-1.71,-51,1
1580153239,80.14,986.30,1007.98,180,1.29,-1.76,-47,1
1580153300,80.07,986.29,1007.98,180,1.30,-1.76,-49,1
1580153360,80.29,986.20,1007.89,180,1.28,-1.74,-48,1
1580153420,80.41,986.18,1007.87,180,1.26,-1.74,-52,1
1580153480,80.13,986.19,1007.88,180,1.24,-1.81,-49,1
1580153540,80.61,986.15,1007.84,180,1.24,-1.73,-52,1
1580153600,80.33,986.16,1007.85,180,1.25,-1.76,-57,1
1580153660,80.53,986.13,1007.82,180,1.23,-1.75,-53,1
1580153721,80.43,986.12,1007.80,180,1.24,-1.75,-48,1
1580153783,80.51,986.13,1007.81,180,1.23,-1.75,-50,1
1580153846,80.58,986.15,1007.84,180,1.22,-1.75,-54,1
1580153907,80.59,986.15,1007.84,180,1.22,-1.75,-50,1
1580153968,80.43,986.14,1007.82,180,1.24,-1.75,-49,1
1580154028,80.01,986.15,1007.83,180,1.22,-1.85,-50,1
1580154088,80.63,986.12,1007.80,180,1.22,-1.74,-47,1
1580154148,80.65,986.14,1007.82,180,1.24,-1.72,-45,1
1580154208,80.52,986.12,1007.81,180,1.24,-1.74,-49,1
1580154268,80.59,986.07,1007.75,180,1.27,-1.70,-50,1
1580154328,80.51,986.10,1007.78,180,1.25,-1.73,-49,1
1580154389,80.45,986.10,1007.79,180,1.25,-1.74,-48,1
1580154449,80.42,986.09,1007.77,180,1.26,-1.74,-51,1
1580154509,80.44,986.10,1007.78,180,1.26,-1.73,-51,1
1580154569,80.39,985.99,1007.68,180,1.26,-1.74,-51,1
1580154629,80.52,986.03,1007.72,180,1.22,-1.76,-47,1
1580154689,80.39,985.98,1007.67,180,1.24,-1.76,-49,1
1580154749,80.45,985.99,1007.67,180,1.21,-1.78,-49,1
1580154809,80.50,985.99,1007.68,180,1.21,-1.77,-48,1
1580154870,80.48,986.01,1007.69,180,1.20,-1.79,-51,1
1580154930,80.49,985.98,1007.67,180,1.19,-1.79,-48,1
1580154990,80.42,985.92,1007.61,180,1.19,-1.81,-50,1
1580155050,80.71,985.90,1007.59,180,1.20,-1.75,-51,1
1580155110,80.48,985.87,1007.56,180,1.20,-1.79,-52,1
1580155171,80.51,985.86,1007.55,180,1.20,-1.78,-50,1
1580155231,80.49,985.83,1007.52,180,1.19,-1.79,-52,1
1580155291,80.65,985.81,1007.50,180,1.17,-1.79,-46,1
1580155351,80.71,985.81,1007.50,180,1.17,-1.78,-51,1
1580155412,80.73,985.81,1007.49,180,1.17,-1.77,-49,1
1580155472,80.71,985.80,1007.48,180,1.18,-1.77,-48,1
1580155532,80.72,985.80,1007.49,180,1.17,-1.77,-49,1
1580155592,80.63,985.79,1007.48,180,1.19,-1.77,-50,1
1580155652,80.59,985.80,1007.48,180,1.18,-1.79,-49,1
1580155713,80.68,985.79,1007.48,180,1.15,-1.80,-50,1
1580155773,80.71,985.81,1007.50,180,1.14,-1.81,-47,1
1580155833,80.65,985.76,1007.45,180,1.17,-1.79,-51,1
1580155893,80.66,985.74,1007.42,180,1.14,-1.81,-45,1
1580155954,80.69,985.72,1007.40,180,1.16,-1.79,-48,1
1580156014,80.63,985.70,1007.38,180,1.17,-1.79,-52,1
1580156074,80.75,985.68,1007.36,180,1.16,-1.78,-53,1
1580156134,80.75,985.69,1007.38,180,1.14,-1.80,-52,1
1580156194,80.82,985.64,1007.32,180,1.14,-1.79,-49,1
1580156255,80.81,985.66,1007.35,180,1.16,-1.77,-50,1
1580156315,80.87,985.64,1007.33,180,1.14,-1.78,-50,1
1580156375,80.79,985.63,1007.31,180,1.12,-1.81,-49,1
1580156435,80.77,985.65,1007.33,180,1.13,-1.81,-50,1
1580156496,80.79,985.63,1007.32,180,1.15,-1.78,-53,1
1580156556,80.89,985.61,1007.30,180,1.12,-1.79,-48,1
1580156616,80.97,985.58,1007.26,180,1.12,-1.78,-48,1
1580156676,80.89,985.56,1007.25,180,1.13,-1.78,-45,1
1580156736,80.88,985.55,1007.23,180,1.12,-1.80,-52,1
1580156797,80.77,985.57,1007.25,180,1.12,-1.82,-48,1
1580156857,80.86,985.57,1007.26,180,1.13,-1.79,-52,1
1580156917,80.74,985.57,1007.26,180,1.13,-1.81,-51,1
1580156977,80.76,985.58,1007.27,180,1.14,-1.80,-51,1
1580157037,80.72,985.56,1007.25,180,1.12,-1.82,-50,1
1580157097,80.64,985.58,1007.26,180,1.12,-1.84,-53,1
1580157158,80.92,985.55,1007.24,180,1.08,-1.83,-46,1
1580157218,80.73,985.53,1007.21,180,1.09,-1.85,-51,1
1580157278,80.67,985.55,1007.24,180,1.09,-1.86,-47,1
1580157338,80.68,985.47,1007.16,180,1.07,-1.88,-51,1
1580157398,80.94,985.45,1007.14,180,1.04,-1.87,-49,1
1580157458,81.12,985.48,1007.17,180,1.02,-1.85,-51,1
1580157519,81.12,985.44,1007.12,180,1.02,-1.85,-48,1
1580157579,81.29,985.42,1007.11,180,1.02,-1.83,-48,1
1580157639,81.06,985.42,1007.11,180,1.04,-1.84,-47,1
1580157699,81.12,985.39,1007.08,180,1.02,-1.85,-47,1
1580157759,81.18,985.35,1007.04,180,1.00,-1.86,-51,1
1580157819,81.20,985.32,1007.01,180,1.03,-1.83,-45,1
1580157879,81.61,985.29,1006.98,180,1.01,-1.78,-48,1
1580157939,81.45,985.24,1006.93,180,1.01,-1.81,-51,1
1580158000,81.26,985.24,1006.93,180,1.02,-1.83,-49,1
1580158060,81.25,985.22,1006.91,180,1.02,-1.83,-47,1
1580158120,81.22,985.20,1006.88,180,0.99,-1.87,-51,1
1580158180,81.33,985.20,1006.89,180,0.97,-1.87,-47,1
1580158240,81.37,985.20,1006.89,180,0.99,-1.84,-46,1
1580158301,81.43,985.18,1006.87,180,0.99,-1.83,-51,1
1580158424,81.40,985.21,1006.90,180,0.97,-1.86,-48,1
1580158484,81.48,985.16,1006.84,180,0.95,-1.86,-50,1
1580158544,81.43,985.17,1006.86,180,0.94,-1.88,-52,1
1580158604,81.50,985.14,1006.83,180,0.92,-1.89,-51,1
1580158664,81.53,985.14,1006.83,180,0.92,-1.88,-50,1
1580158725,81.67,985.16,1006.85,180,0.89,-1.89,-47,1
1580158785,81.43,985.19,1006.87,180,0.93,-1.89,-49,1
1580158845,81.47,985.17,1006.85,180,0.90,-1.91,-54,1
1580158906,81.46,985.17,1006.86,180,0.92,-1.89,-48,1
1580158966,81.39,985.16,1006.85,180,0.93,-1.90,-53,1
1580159026,81.45,985.20,1006.89,180,0.95,-1.87,-50,1
1580159086,81.55,985.13,1006.81,180,0.92,-1.88,-49,1
1580159146,81.40,985.19,1006.88,180,0.94,-1.89,-53,1
1580159206,81.41,985.18,1006.87,180,0.93,-1.89,-49,1
1580159266,81.27,985.19,1006.88,180,0.92,-1.93,-49,1
1580159326,81.29,985.19,1006.88,180,0.93,-1.91,-50,1
1580159387,81.52,985.20,1006.89,180,0.89,-1.91,-48,1
1580159447,81.49,985.19,1006.88,180,0.89,-1.92,-49,1
1580159507,81.32,985.21,1006.89,180,0.91,-1.93,-51,1
1580159567,81.39,985.18,1006.86,180,0.87,-1.96,-47,1
1580159627,81.40,985.17,1006.86,180,0.87,-1.95,-49,1
1580159687,81.45,985.20,1006.88,180,0.85,-1.96,-48,1
1580159747,81.59,985.19,1006.88,180,0.83,-1.96,-48,1
1580159808,81.59,985.16,1006.85,180,0.82,-1.97,-51,1
1580159868,81.59,985.15,1006.84,180,0.80,-1.99,-50,1
1580159928,81.68,985.15,1006.83,180,0.79,-1.99,-50,1
1580159988,81.74,985.16,1006.84,180,0.79,-1.98,-54,1
1580160048,81.87,985.17,1006.86,180,0.77,-1.97,-47,1
1580160108,81.79,985.12,1006.80,180,0.77,-1.99,-51,1
1580160168,81.76,985.12,1006.80,180,0.77,-1.99,-48,1
1580160228,81.90,985.10,1006.79,180,0.76,-1.98,-51,1
1580160288,81.81,985.13,1006.82,180,0.78,-1.97,-51,1
1580160348,81.73,985.11,1006.80,180,0.78,-1.99,-56,1
1580160408,81.91,985.13,1006.82,180,0.74,-2.00,-47,1
1580160468,81.79,985.11,1006.80,180,0.75,-2.01,-49,1
1580160529,81.82,985.11,1006.79,180,0.76,-1.99,-51,1
1580160589,81.84,985.09,1006.78,180,0.75,-2.00,-50,1
1580160649,81.75,985.10,1006.79,180,0.75,-2.01,-50,1
1580160709,81.96,985.07,1006.76,180,0.73,-2.00,-47,1
1580160769,81.76,985.09,1006.77,180,0.75,-2.01,-48,1
1580160832,81.87,985.03,1006.72,180,0.72,-2.02,-49,1
1580160892,81.95,985.03,1006.72,180,0.70,-2.03,-50,1
1580160952,82.15,985.08,1006.76,180,0.68,-2.02,-53,1
1580161012,82.00,985.07,1006.75,180,0.68,-2.04,-51,1
1580161073,82.04,985.00,1006.69,180,0.68,-2.03,-54,1
1580161133,81.96,985.00,1006.68,180,0.64,-2.09,-51,1
1580161193,82.01,985.03,1006.72,180,0.65,-2.07,-52,1
1580161253,82.27,984.93,1006.62,180,0.64,-2.04,-51,1
1580161313,82.04,984.95,1006.63,180,0.62,-2.09,-52,1
1580161373,81.95,984.92,1006.61,180,0.63,-2.10,-51,1
1580161433,82.07,984.92,1006.61,180,0.63,-2.08,-49,1
1580161493,82.14,984.94,1006.63,180,0.61,-2.09,-49,1
1580161553,82.07,984.94,1006.63,180,0.62,-2.09,-49,1
1580161613,82.23,984.93,1006.62,180,0.59,-2.09,-48,1
1580161673,82.08,984.92,1006.61,180,0.61,-2.10,-50,1
1580161733,82.23,984.91,1006.59,180,0.58,-2.10,-47,1
1580161793,82.01,984.93,1006.62,180,0.57,-2.15,-50,1
1580161853,82.09,984.86,1006.55,180,0.57,-2.13,-51,1
1580161913,82.06,984.87,1006.55,180,0.57,-2.14,-48,1
1580161973,82.22,984.90,1006.59,180,0.55,-2.13,-46,1
1580162034,82.17,984.93,1006.62,180,0.55,-2.14,-52,1
1580162094,82.34,984.90,1006.58,180,0.51,-2.15,-51,1
1580162154,82.37,984.89,1006.58,180,0.52,-2.14,-48,1
1580162214,82.50,984.89,1006.57,180,0.46,-2.17,-48,1
1580162274,82.49,984.88,1006.57,180,0.50,-2.14,-52,1
1580162334,82.66,984.86,1006.54,180,0.47,-2.14,-48,1
1580162394,82.75,984.81,1006.50,180,0.47,-2.12,-52,1
1580162454,82.65,984.84,1006.53,180,0.47,-2.14,-51,1
1580162514,82.85,984.78,1006.47,180,0.46,-2.12,-50,1
1580162574,82.58,984.79,1006.48,180,0.47,-2.15,-46,1
1580162634,82.94,984.80,1006.49,180,0.43,-2.13,-51,1
1580162694,82.62,984.80,1006.49,180,0.41,-2.20,-47,1
1580162754,82.61,984.76,1006.44,180,0.37,-2.24,-48,1
1580162815,82.81,984.77,1006.46,180,0.36,-2.22,-48,1
1580162875,82.87,984.74,1006.43,180,0.36,-2.21,-50,1
1580162935,83.10,984.74,1006.43,180,0.35,-2.18,-46,1
1580162995,83.04,984.73,1006.42,180,0.36,-2.18,-52,1
1580163055,83.12,984.71,1006.40,180,0.35,-2.18,-48,1
1580163115,83.15,984.67,1006.35,180,0.32,-2.21,-48,1
1580163175,83.30,984.66,1006.35,180,0.34,-2.16,-47,1
1580163235,83.15,984.64,1006.33,180,0.31,-2.21,-50,1
1580163295,83.20,984.60,1006.29,180,0.31,-2.21,-49,1
1580163355,83.39,984.61,1006.29,180,0.31,-2.18,-49,1
1580163415,83.26,984.60,1006.29,180,0.30,-2.21,-48,1
1580163475,83.26,984.56,1006.25,180,0.30,-2.21,-53,1
1580163535,83.32,984.51,1006.20,180,0.28,-2.22,-46,1
1580163595,83.51,984.54,1006.22,180,0.27,-2.19,-48,1
1580163655,83.46,984.50,1006.19,180,0.28,-2.19,-46,1
1580163716,83.36,984.48,1006.17,180,0.26,-2.23,-50,1
1580163776,83.59,984.44,1006.13,180,0.26,-2.19,-51,1
1580163836,83.56,984.45,1006.14,180,0.27,-2.19,-48,1
1580163896,83.50,984.35,1006.04,180,0.26,-2.21,-51,1
1580163956,83.60,984.37,1006.06,180,0.27,-2.18,-50,1
1580164016,83.26,984.35,1006.04,180,0.29,-2.22,-50,1
1580164076,83.39,984.35,1006.03,180,0.29,-2.19,-49,1
1580164136,83.32,984.33,1006.01,180,0.28,-2.22,-47,1
1580164196,83.74,984.30,1005.99,180,0.25,-2.18,-49,1
1580164256,83.49,984.27,1005.95,180,0.26,-2.21,-48,1
1580164316,83.43,984.25,1005.93,180,0.27,-2.21,-46,1
1580164376,83.63,984.24,1005.93,180,0.27,-2.18,-51,1
1580164436,83.77,984.25,1005.93,180,0.26,-2.16,-47,1
1580164499,83.64,984.21,1005.89,180,0.27,-2.17,-50,1
1580164559,83.58,984.19,1005.88,180,0.28,-2.17,-49,1
1580164619,83.41,984.18,1005.87,180,0.28,-2.20,-50,1
1580164679,83.55,984.15,1005.84,180,0.30,-2.16,-46,1
1580164740,83.65,984.14,1005.82,180,0.28,-2.16,-47,1
1580164800,83.68,984.09,1005.77,180,0.30,-2.14,-48,1
1580164860,83.58,984.06,1005.74,180,0.31,-2.14,-48,1
1580164920,83.52,984.09,1005.78,180,0.28,-2.18,-50,1
1580164980,83.81,984.05,1005.74,180,0.25,-2.17,-47,1
1580165040,83.68,984.07,1005.76,180,0.28,-2.16,-51,1
1580165100,83.83,984.04,1005.73,180,0.24,-2.17,-47,1
1580165160,83.69,984.01,1005.69,180,0.26,-2.18,-47,1
1580165220,83.62,984.00,1005.69,180,0.27,-2.18,-46,1
1580165280,83.54,984.00,1005.69,180,0.27,-2.19,-49,1
1580165340,83.75,984.01,1005.70,180,0.25,-2.18,-48,1
1580165400,83.68,983.98,1005.67,180,0.24,-2.20,-47,1
1580165460,83.91,984.02,1005.71,180,0.22,-2.18,-49,1
1580165520,83.89,983.98,1005.67,180,0.21,-2.19,-48,1
1580165580,83.98,983.96,1005.65,180,0.21,-2.18,-46,1
1580165641,83.89,983.96,1005.65,180,0.22,-2.18,-52,1
1580165701,83.82,984.00,1005.68,180,0.20,-2.21,-48,1
1580165761,83.92,983.96,1005.65,180,0.21,-2.19,-49,1
1580165821,83.85,983.91,1005.60,180,0.20,-2.21,-51,1
1580165881,83.70,983.89,1005.58,180,0.21,-2.22,-49,1
1580165941,83.78,983.89,1005.58,180,0.20,-2.22,-51,1
1580166001,83.90,983.84,1005.53,180,0.19,-2.21,-47,1
1580166061,83.76,983.81,1005.50,180,0.20,-2.22,-50,1
1580166121,84.18,983.85,1005.53,180,0.14,-2.21,-52,1
1580166181,84.09,983.83,1005.52,180,0.12,-2.25,-48,1
1580166241,84.27,983.83,1005.52,180,0.10,-2.24,-47,1
1580166301,84.45,983.84,1005.53,180,0.09,-2.22,-49,1
1580166361,84.19,983.81,1005.50,180,0.09,-2.26,-50,1
1580166422,84.49,983.83,1005.51,180,0.07,-2.23,-48,1
1580166482,84.34,983.77,1005.46,180,0.07,-2.26,-49,1
1580166542,84.37,983.76,1005.44,180,0.07,-2.25,-50,1
1580166602,84.32,983.72,1005.41,180,0.06,-2.27,-46,1
1580166662,84.53,983.71,1005.40,180,0.05,-2.25,-49,1
1580166722,84.23,983.73,1005.42,180,0.08,-2.27,-48,1
1580166782,84.22,983.71,1005.40,180,0.08,-2.27,-51,1
1580166843,84.27,983.72,1005.41,180,0.06,-2.28,-49,1
1580166903,83.93,983.68,1005.37,180,0.07,-2.32,-50,1
1580166963,84.08,983.67,1005.36,180,0.05,-2.32,-48,1
1580167023,84.04,983.63,1005.32,180,0.07,-2.31,-49,1
1580167083,84.24,983.60,1005.29,180,0.05,-2.29,-48,1
1580167143,84.25,983.61,1005.30,180,0.02,-2.32,-48,1
1580167203,84.39,983.61,1005.30,180,0.01,-2.31,-49,1
1580167263,84.61,983.58,1005.27,180,0.01,-2.27,-48,1
1580167323,84.34,983.57,1005.26,180,0.00,-2.33,-52,1
1580167383,84.35,983.52,1005.21,180,0.01,-2.32,-49,1
1580167443,84.41,983.51,1005.20,180,0.02,-2.30,-49,1
1580167503,84.54,983.46,1005.14,180,0.02,-2.27,-50,1
1580167563,84.42,983.44,1005.13,180,0.00,-2.31,-47,1
1580167624,84.61,983.45,1005.14,180,-0.03,-2.31,-51,1
1580167684,84.68,983.39,1005.08,180,-0.04,-2.31,-52,1
1580167744,84.70,983.40,1005.08,180,-0.05,-2.32,-52,1
1580167804,84.78,983.39,1005.07,180,-0.05,-2.30,-48,1
1580167864,84.60,983.40,1005.08,180,-0.04,-2.32,-49,1
1580167924,84.82,983.37,1005.06,180,-0.10,-2.35,-48,1
1580167984,84.81,983.39,1005.08,180,-0.09,-2.34,-50,1
1580168044,84.83,983.39,1005.08,180,-0.08,-2.33,-49,1
1580168104,84.63,983.37,1005.05,180,-0.06,-2.34,-50,1
1580168164,84.71,983.36,1005.05,180,-0.07,-2.34,-48,1
1580168224,84.76,983.36,1005.04,180,-0.05,-2.31,-57,1
1580168285,84.79,983.33,1005.01,180,-0.06,-2.31,-53,1
1580168345,84.67,983.28,1004.96,180,-0.06,-2.33,-56,1
1580168405,84.76,983.27,1004.95,180,-0.08,-2.34,-53,1
1580168465,84.81,983.26,1004.95,180,-0.09,-2.34,-54,1
1580168525,84.85,983.21,1004.90,180,-0.09,-2.33,-50,1
1580168585,84.91,983.22,1004.91,180,-0.11,-2.34,-51,1
1580168645,84.60,983.17,1004.85,180,-0.09,-2.37,-49,1
1580168705,84.76,983.18,1004.87,180,-0.10,-2.36,-47,1
1580168765,84.60,983.16,1004.85,180,-0.11,-2.39,-51,1
1580168825,84.91,983.12,1004.81,180,-0.13,-2.36,-48,1
1580168886,84.99,983.09,1004.77,180,-0.17,-2.39,-49,1
1580168946,85.04,983.11,1004.80,180,-0.16,-2.37,-49,1
1580169006,84.96,983.06,1004.75,180,-0.17,-2.39,-49,1
1580169066,84.89,983.07,1004.75,180,-0.17,-2.41,-48,1
1580169126,84.90,983.06,1004.75,180,-0.19,-2.42,-49,1
1580169186,84.96,983.01,1004.70,180,-0.19,-2.41,-49,1
1580169246,85.04,983.03,1004.71,180,-0.21,-2.42,-48,1
1580169306,85.23,983.01,1004.70,180,-0.25,-2.43,-48,1
1580169366,85.00,982.98,1004.66,180,-0.24,-2.46,-48,1
1580169426,85.13,982.98,1004.67,180,-0.24,-2.44,-47,1
1580169486,85.31,982.92,1004.61,180,-0.26,-2.43,-47,1
1580169546,85.52,982.90,1004.59,180,-0.30,-2.43,-47,1
1580169606,85.24,982.89,1004.58,180,-0.28,-2.46,-48,1
1580169666,85.34,982.91,1004.60,180,-0.29,-2.45,-50,1
1580169726,85.33,982.90,1004.59,180,-0.30,-2.46,-49,1
1580169786,85.31,982.93,1004.62,180,-0.30,-2.47,-48,1
1580169846,85.39,982.86,1004.55,180,-0.33,-2.48,-53,1
1580169907,85.13,982.89,1004.57,180,-0.30,-2.50,-48,1
1580169967,85.28,982.83,1004.52,180,-0.29,-2.46,-51,1
1580170027,85.26,982.84,1004.53,180,-0.31,-2.48,-48,1
1580170087,85.32,982.82,1004.50,180,-0.30,-2.46,-49,1
1580170147,85.48,982.82,1004.50,180,-0.34,-2.48,-48,1
1580170207,85.65,982.75,1004.43,180,-0.36,-2.47,-49,1
1580170267,85.72,982.73,1004.42,180,-0.37,-2.47,-47,1
1580170327,85.67,982.77,1004.46,180,-0.30,-2.41,-44,1
1580170387,85.69,982.78,1004.47,180,-0.31,-2.42,-50,1
1580170447,85.56,982.80,1004.49,180,-0.28,-2.41,-49,1
1580170507,85.56,982.78,1004.46,180,-0.30,-2.43,-50,1
1580170567,85.72,982.74,1004.42,180,-0.31,-2.41,-50,1
1580170627,85.59,982.69,1004.38,180,-0.29,-2.41,-54,1
1580170687,85.57,982.75,1004.43,180,-0.29,-2.42,-49,1
1580170748,85.55,982.74,1004.42,180,-0.28,-2.41,-49,1
1580170808,85.40,982.71,1004.40,180,-0.26,-2.41,-50,1
1580170868,85.40,982.68,1004.37,180,-0.25,-2.40,-49,1
1580170928,85.48,982.71,1004.39,180,-0.25,-2.39,-48,1
1580170988,85.45,982.65,1004.34,180,-0.26,-2.40,-50,1
1580171048,85.62,982.68,1004.36,180,-0.25,-2.37,-49,1
1580171108,85.40,982.65,1004.34,180,-0.24,-2.39,-50,1
1580171168,85.40,982.63,1004.31,180,-0.24,-2.39,-48,1
1580171228,85.42,982.63,1004.32,180,-0.26,-2.41,-48,1
1580171288,85.46,982.60,1004.29,180,-0.26,-2.40,-47,1
1580171348,85.52,982.59,1004.28,180,-0.27,-2.40,-51,1
1580171408,85.52,982.59,1004.28,180,-0.27,-2.40,-51,1
1580171468,85.28,982.61,1004.29,180,-0.25,-2.42,-50,1
1580171528,85.59,982.64,1004.33,180,-0.28,-2.40,-51,1
1580171588,85.57,982.58,1004.27,180,-0.27,-2.40,-48,1
1580171648,85.59,982.56,1004.24,180,-0.25,-2.37,-50,1
1580171708,85.69,982.62,1004.30,180,-0.26,-2.37,-48,1
1580171768,85.77,982.52,1004.21,180,-0.25,-2.34,-51,1
1580171828,85.68,982.57,1004.26,180,-0.28,-2.39,-49,1
1580171888,85.58,982.50,1004.18,180,-0.25,-2.37,-47,1
1580171948,85.59,982.54,1004.22,180,-0.27,-2.39,-45,1
1580172008,85.54,982.55,1004.24,180,-0.23,-2.36,-50,1
1580172068,85.51,982.52,1004.21,180,-0.24,-2.38,-47,1
1580172128,85.57,982.47,1004.16,180,-0.23,-2.36,-49,1
1580172189,85.50,982.51,1004.20,180,-0.22,-2.36,-49,1
1580172249,85.61,982.48,1004.17,180,-0.24,-2.36,-49,1
1580172309,85.23,982.52,1004.21,180,-0.21,-2.39,-50,1
1580172369,85.46,982.47,1004.16,180,-0.20,-2.34,-49,1
1580172429,85.63,982.47,1004.15,180,-0.21,-2.33,-47,1
1580172489,85.62,982.48,1004.16,180,-0.20,-2.32,-46,1
1580172549,85.62,982.47,1004.16,180,-0.18,-2.30,-49,1
1580172609,85.70,982.47,1004.15,180,-0.18,-2.29,-44,1
1580172669,85.65,982.45,1004.14,180,-0.13,-2.25,-48,1
1580172729,85.46,982.47,1004.16,180,-0.13,-2.28,-52,1
1580172789,85.47,982.43,1004.12,180,-0.10,-2.24,-47,1
1580172849,85.47,982.40,1004.08,180,-0.09,-2.23,-49,1
1580172909,85.54,982.37,1004.06,180,-0.10,-2.23,-48,1
1580172970,85.38,982.37,1004.05,180,-0.05,-2.21,-49,1
1580173030,85.34,982.33,1004.01,180,-0.04,-2.21,-46,1
1580173090,85.44,982.27,1003.96,180,0.00,-2.15,-48,1
1580173150,85.47,982.32,1004.00,180,0.01,-2.14,-49,1
1580173210,85.40,982.30,1003.99,180,0.06,-2.10,-49,1
1580173270,85.36,982.24,1003.93,180,0.07,-2.10,-48,1
1580173330,85.25,982.21,1003.90,180,0.10,-2.08,-49,1
1580173390,85.10,982.24,1003.93,180,0.14,-2.07,-48,1
1580173450,85.19,982.16,1003.85,180,0.13,-2.06,-49,1
1580173510,85.11,982.15,1003.84,180,0.15,-2.06,-49,1
1580173570,84.99,982.18,1003.86,180,0.18,-2.05,-47,1
1580173630,84.99,982.13,1003.82,180,0.20,-2.03,-47,1
1580173690,84.97,982.12,1003.81,180,0.24,-1.99,-52,1
1580173751,84.82,982.11,1003.80,180,0.29,-1.96,-50,1
1580173811,84.72,982.09,1003.78,180,0.32,-1.95,-48,1
1580173871,84.57,982.08,1003.77,180,0.34,-1.96,-48,1
1580173931,84.46,982.10,1003.79,180,0.37,-1.94,-49,1
1580173991,84.37,982.05,1003.73,180,0.36,-1.97,-44,1
1580174052,84.38,982.05,1003.74,180,0.36,-1.97,-48,1
1580174112,84.29,982.04,1003.73,180,0.37,-1.97,-48,1
1580174172,84.29,981.97,1003.65,180,0.37,-1.97,-49,1
1580174232,84.28,981.99,1003.68,180,0.37,-1.97,-51,1
1580174292,84.28,981.95,1003.64,180,0.38,-1.96,-47,1
1580174352,84.30,981.92,1003.60,180,0.37,-1.97,-50,1
1580174412,84.44,981.90,1003.59,180,0.37,-1.95,-47,1
1580174472,84.40,981.89,1003.57,180,0.39,-1.93,-50,1
1580174532,84.29,981.86,1003.55,180,0.40,-1.94,-48,1
1580174592,84.41,981.83,1003.52,180,0.42,-1.90,-49,1
1580174652,84.38,981.79,1003.48,180,0.43,-1.90,-48,1
1580174712,84.40,981.78,1003.47,180,0.45,-1.87,-46,1
1580174772,84.30,981.77,1003.46,180,0.46,-1.88,-50,1
1580174832,84.27,981.77,1003.45,180,0.49,-1.86,-47,1
1580174892,84.24,981.72,1003.41,180,0.50,-1.85,-50,1
1580174952,84.08,981.70,1003.39,180,0.49,-1.89,-49,1
1580175012,84.12,981.66,1003.34,180,0.54,-1.83,-50,1
1580175072,84.09,981.60,1003.29,180,0.56,-1.82,-51,1
1580175132,84.09,981.59,1003.28,180,0.56,-1.82,-46,1
1580175193,84.08,981.59,1003.28,180,0.61,-1.77,-51,1
1580175253,84.03,981.54,1003.23,180,0.62,-1.77,-49,1
1580175313,84.00,981.51,1003.19,180,0.63,-1.76,-50,1
1580175373,83.90,981.48,1003.17,180,0.60,-1.81,-48,1
1580175433,83.86,981.45,1003.14,180,0.63,-1.79,-50,1
1580175493,83.89,981.44,1003.13,180,0.65,-1.76,-47,1
1580175553,83.96,981.37,1003.05,180,0.69,-1.71,-49,1
1580175613,83.83,981.34,1003.03,180,0.67,-1.75,-50,1
1580175673,83.85,981.32,1003.01,180,0.72,-1.70,-47,1
1580175733,83.75,981.32,1003.00,180,0.72,-1.71,-49,1
1580175793,83.78,981.29,1002.98,180,0.75,-1.68,-49,1
1580175853,83.77,981.26,1002.94,180,0.76,-1.67,-48,1
1580175913,83.64,981.26,1002.95,180,0.75,-1.70,-50,1
1580175973,83.70,981.21,1002.89,180,0.76,-1.68,-51,1
1580176033,83.62,981.19,1002.88,180,0.76,-1.70,-48,1
1580176094,83.72,981.17,1002.85,180,0.80,-1.64,-49,1
1580176154,83.58,981.15,1002.84,180,0.77,-1.69,-50,1
1580176214,83.65,981.16,1002.85,180,0.82,-1.63,-49,1
1580176274,83.59,981.09,1002.78,180,0.84,-1.62,-51,1
1580176334,83.56,981.05,1002.74,180,0.83,-1.64,-50,1
1580176394,83.56,981.02,1002.71,180,0.85,-1.62,-49,1
1580176454,83.55,981.03,1002.71,180,0.88,-1.59,-50,1
1580176514,83.38,980.97,1002.66,180,0.87,-1.63,-49,1
1580176574,83.46,980.98,1002.66,180,0.87,-1.62,-49,1
1580176634,83.49,980.95,1002.63,180,0.87,-1.61,-50,1
1580176694,83.50,980.96,1002.64,180,0.91,-1.57,-50,1
1580176754,83.38,980.93,1002.62,180,0.92,-1.58,-47,1
1580176814,83.42,980.91,1002.60,180,0.90,-1.59,-49,1
1580176874,83.33,980.87,1002.55,180,0.91,-1.60,-47,1
1580176934,83.25,980.85,1002.53,180,0.89,-1.63,-48,1
1580176994,83.24,980.81,1002.50,180,0.90,-1.62,-48,1
1580177054,83.30,980.84,1002.53,180,0.91,-1.60,-49,1
1580177114,83.20,980.82,1002.51,180,0.91,-1.62,-49,1
1580177174,83.21,980.83,1002.52,180,0.95,-1.58,-49,1
1580177234,83.23,980.76,1002.44,180,0.94,-1.58,-48,1
1580177294,83.30,980.75,1002.44,180,0.93,-1.58,-50,1
1580177354,83.27,980.73,1002.42,180,0.96,-1.56,-49,1
1580177414,83.22,980.74,1002.43,180,0.94,-1.59,-49,1
1580177474,83.23,980.68,1002.37,180,0.92,-1.60,-51,1
1580177534,83.32,980.70,1002.38,180,0.94,-1.57,-50,1
1580177595,83.32,980.71,1002.40,180,0.94,-1.57,-49,1
1580177655,83.39,980.71,1002.40,180,0.98,-1.52,-50,1
1580177715,83.30,980.67,1002.36,180,0.98,-1.53,-45,1
1580177775,83.24,980.65,1002.34,180,0.97,-1.55,-49,1
1580177835,83.22,980.59,1002.28,180,0.95,-1.58,-49,1
1580177895,83.29,980.56,1002.25,180,1.01,-1.51,-50,1
1580177955,83.27,980.59,1002.28,180,1.02,-1.50,-46,1
1580178015,83.23,980.58,1002.26,180,1.04,-1.48,-48,1
1580178075,83.20,980.57,1002.25,180,1.06,-1.47,-47,1
1580178135,83.14,980.53,1002.22,180,1.09,-1.45,-48,1
1580178195,83.10,980.50,1002.19,180,1.10,-1.45,-49,1
1580178255,83.36,980.53,1002.22,180,1.14,-1.37,-49,1
1580178315,83.01,980.53,1002.21,180,1.15,-1.41,-46,1
1580178375,82.88,980.53,1002.22,180,1.16,-1.43,-49,1
1580178435,82.88,980.53,1002.22,180,1.19,-1.40,-49,1
1580178495,82.88,980.49,1002.18,180,1.19,-1.40,-46,1
1580178555,82.87,980.48,1002.17,180,1.20,-1.39,-50,1
1580178616,82.85,980.44,1002.13,180,1.22,-1.37,-47,1
1580178676,82.80,980.44,1002.12,180,1.22,-1.38,-49,1
1580178736,82.73,980.40,1002.09,180,1.26,-1.35,-48,1
1580178796,82.65,980.41,1002.10,180,1.28,-1.35,-45,1
1580178856,82.62,980.44,1002.13,180,1.27,-1.36,-49,1
1580178916,82.57,980.44,1002.13,180,1.28,-1.36,-47,1
1580178976,82.54,980.41,1002.10,180,1.29,-1.35,-46,1
1580179036,82.47,980.46,1002.14,180,1.32,-1.34,-48,1
1580179096,82.44,980.48,1002.16,180,1.33,-1.33,-48,1
1580179156,82.41,980.45,1002.14,180,1.35,-1.32,-48,1
1580179216,82.38,980.45,1002.13,180,1.34,-1.33,-48,1
1580179276,82.29,980.45,1002.13,180,1.36,-1.33,-47,1
1580179336,82.30,980.43,1002.11,180,1.34,-1.34,-49,1
1580179396,82.32,980.41,1002.09,180,1.35,-1.33,-50,1
1580179456,82.25,980.42,1002.11,180,1.37,-1.32,-47,1
1580179516,82.21,980.41,1002.10,180,1.37,-1.33,-50,1
1580179576,82.24,980.40,1002.08,180,1.37,-1.32,-48,1
1580179636,82.14,980.37,1002.05,180,1.39,-1.32,-49,1
1580179696,82.05,980.35,1002.03,180,1.42,-1.31,-47,1
1580179756,82.06,980.35,1002.03,180,1.39,-1.33,-49,1
1580179816,82.07,980.35,1002.04,180,1.40,-1.32,-48,1
1580179876,81.97,980.36,1002.05,180,1.40,-1.34,-48,1
1580179936,81.93,980.36,1002.05,180,1.41,-1.34,-47,1
1580179996,81.99,980.31,1002.00,180,1.42,-1.32,-50,1
1580180056,81.95,980.33,1002.01,180,1.41,-1.33,-49,1
1580180117,81.90,980.29,1001.98,180,1.43,-1.32,-47,1
1580180177,81.88,980.30,1001.99,180,1.45,-1.31,-49,1
1580180237,81.84,980.27,1001.96,180,1.45,-1.31,-50,1
1580180297,81.79,980.25,1001.94,180,1.46,-1.31,-49,1
1580180357,81.83,980.23,1001.92,180,1.41,-1.35,-48,1
1580180417,81.78,980.21,1001.90,180,1.45,-1.32,-50,1
1580180477,81.77,980.18,1001.86,180,1.47,-1.30,-50,1
1580180537,81.72,980.19,1001.88,180,1.47,-1.31,-46,1
1580180597,81.62,980.17,1001.85,180,1.47,-1.33,-49,1
1580180657,81.65,980.14,1001.83,180,1.48,-1.32,-48,1
1580180717,81.71,980.13,1001.81,180,1.46,-1.33,-50,1
1580180777,81.67,980.11,1001.80,180,1.48,-1.31,-47,1
1580180837,81.77,980.10,1001.79,180,1.45,-1.33,-47,1
1580180897,81.71,980.04,1001.72,180,1.49,-1.30,-51,1
1580180957,81.60,980.09,1001.78,180,1.52,-1.28,-48,1
1580181017,81.58,980.07,1001.75,180,1.53,-1.28,-50,1
1580181077,81.14,980.08,1001.77,180,1.55,-1.33,-48,1
1580181137,81.50,980.09,1001.78,180,1.58,-1.24,-47,1
1580181198,81.49,980.10,1001.79,180,1.56,-1.26,-51,1
1580181258,81.48,980.07,1001.76,180,1.60,-1.23,-47,1
1580181318,81.37,980.06,1001.75,180,1.59,-1.26,-48,1
1580181378,81.36,980.06,1001.74,180,1.62,-1.23,-51,1
1580181438,81.33,980.03,1001.72,180,1.62,-1.23,-51,1
1580181498,81.31,980.06,1001.74,180,1.64,-1.22,-49,1
1580181558,81.22,980.01,1001.70,180,1.66,-1.21,-46,1
1580181618,81.20,979.99,1001.68,180,1.66,-1.22,-50,1
1580181678,81.01,980.00,1001.68,180,1.70,-1.21,-47,1
1580181738,81.06,979.95,1001.64,180,1.72,-1.18,-47,1
1580181798,80.95,979.97,1001.66,180,1.71,-1.21,-49,1
1580181858,80.93,979.91,1001.60,180,1.72,-1.20,-48,1
1580181918,80.84,979.92,1001.61,180,1.71,-1.23,-49,1
1580181978,80.82,979.93,1001.62,180,1.72,-1.22,-48,1
1580182038,80.92,979.93,1001.62,180,1.74,-1.18,-51,1
1580182098,80.84,979.86,1001.55,180,1.76,-1.18,-48,1
1580182158,80.64,979.75,1001.44,180,1.74,-1.23,-52,1
1580182218,80.69,979.81,1001.50,180,1.78,-1.18,-50,1
1580182278,80.49,979.81,1001.50,180,1.76,-1.24,-45,1
1580182339,80.51,979.76,1001.45,180,1.79,-1.21,-51,1
1580182399,80.53,979.75,1001.44,180,1.80,-1.19,-48,1
1580182459,80.35,979.77,1001.46,180,1.78,-1.24,-47,1
1580182519,80.47,979.76,1001.45,180,1.81,-1.19,-50,1
1580182579,80.43,979.74,1001.43,180,1.82,-1.19,-49,1
1580182639,80.25,979.72,1001.41,180,1.82,-1.22,-49,1
1580182699,80.24,979.68,1001.37,180,1.82,-1.22,-48,1
1580182759,80.30,979.71,1001.39,180,1.82,-1.21,-51,1
1580182819,80.39,979.69,1001.38,180,1.84,-1.18,-51,1
1580182879,80.23,979.67,1001.36,180,1.85,-1.19,-49,1
1580182939,80.10,979.64,1001.33,180,1.85,-1.22,-50,1
1580182999,80.08,979.64,1001.33,180,1.82,-1.25,-53,1
1580183059,80.09,979.66,1001.35,180,1.85,-1.22,-48,1
1580183119,80.06,979.60,1001.28,180,1.85,-1.22,-47,1
1580183179,79.73,979.62,1001.30,180,1.85,-1.28,-49,1
1580183239,80.02,979.57,1001.26,180,1.87,-1.21,-48,1
1580183299,80.00,979.54,1001.22,180,1.87,-1.21,-54,1
1580183359,79.84,979.50,1001.19,180,1.86,-1.25,-50,1
1580183419,79.95,979.47,1001.16,180,1.88,-1.21,-52,1
1580183479,79.77,979.47,1001.15,180,1.89,-1.23,-52,1
1580183539,79.72,979.46,1001.15,180,1.87,-1.26,-47,1
1580183599,79.84,979.42,1001.10,180,1.84,-1.27,-49,1
1580183660,79.89,979.41,1001.09,180,1.87,-1.23,-54,1
1580183720,79.90,979.43,1001.12,180,1.86,-1.24,-51,1
1580183780,79.78,979.42,1001.11,180,1.89,-1.23,-48,1
1580183840,79.69,979.42,1001.11,180,1.89,-1.25,-49,1
1580183900,79.53,979.43,1001.11,180,1.91,-1.25,-50,1
1580183960,79.42,979.40,1001.09,180,1.90,-1.28,-51,1
1580184020,79.46,979.37,1001.06,180,1.92,-1.26,-50,1
1580184080,79.30,979.34,1001.02,180,1.94,-1.27,-49,1
1580184140,79.23,979.27,1000.95,180,1.91,-1.31,-49,1
1580184200,79.26,979.26,1000.95,180,1.92,-1.29,-48,1
1580184260,79.12,979.25,1000.93,180,1.93,-1.31,-53,1
1580184320,79.10,979.26,1000.94,180,1.91,-1.33,-49,1
1580184380,79.01,979.19,1000.88,180,1.94,-1.31,-51,1
1580184440,79.15,979.21,1000.89,180,1.91,-1.32,-49,1
1580184500,79.24,979.21,1000.90,180,1.89,-1.32,-51,1
1580184560,79.12,979.18,1000.87,180,1.90,-1.33,-48,1
1580184620,79.16,979.18,1000.86,180,1.90,-1.33,-48,1
1580184680,79.01,979.23,1000.92,180,1.92,-1.33,-50,1
1580184740,78.87,979.21,1000.89,180,1.94,-1.34,-48,1
1580184800,78.92,979.19,1000.88,180,1.92,-1.35,-47,1
1580184860,78.89,979.17,1000.86,180,1.93,-1.34,-48,1
1580184920,78.93,979.20,1000.89,180,1.92,-1.35,-49,1
1580184980,78.93,979.15,1000.83,180,1.90,-1.37,-50,1
1580185041,78.99,979.14,1000.82,180,1.93,-1.33,-49,1
1580185101,78.91,979.11,1000.80,180,1.94,-1.33,-47,1
1580185161,78.94,979.08,1000.77,180,1.94,-1.33,-51,1
1580185221,78.87,979.07,1000.75,180,1.94,-1.34,-49,1
1580185281,78.76,979.04,1000.73,180,1.94,-1.36,-52,1
1580185341,78.80,979.02,1000.71,180,1.96,-1.33,-47,1
1580185401,78.75,979.00,1000.69,180,1.94,-1.36,-51,1
1580185461,78.81,979.00,1000.69,180,1.95,-1.34,-50,1
1580185521,78.86,978.96,1000.64,180,1.94,-1.34,-48,1
1580185581,78.83,979.00,1000.69,180,1.94,-1.35,-46,1
1580185641,78.77,979.02,1000.70,180,1.93,-1.37,-49,1
1580185701,78.72,978.99,1000.67,180,1.93,-1.37,-50,1
1580185761,78.65,978.98,1000.66,180,1.95,-1.37,-48,1
1580185821,78.73,978.99,1000.68,180,1.95,-1.35,-49,1
1580185881,78.58,978.89,1000.58,180,1.96,-1.37,-50,1
1580185941,78.60,978.98,1000.66,180,1.93,-1.40,-48,1
1580186001,78.54,978.93,1000.62,180,1.95,-1.39,-48,1
1580186061,78.59,978.92,1000.61,180,1.97,-1.36,-48,1
1580186121,78.51,978.90,1000.59,180,2.01,-1.33,-49,1
1580186181,78.25,978.93,1000.62,180,1.97,-1.42,-48,1
1580186241,78.37,978.96,1000.65,180,2.01,-1.36,-44,1
1580186301,78.25,978.88,1000.57,180,2.02,-1.37,-47,1
1580186361,78.28,978.86,1000.54,180,2.01,-1.37,-52,1
1580186421,78.25,978.82,1000.51,180,2.03,-1.36,-50,1
1580186482,78.31,978.84,1000.52,180,2.00,-1.38,-47,1
1580186542,78.38,978.86,1000.54,180,2.04,-1.33,-47,1
1580186602,78.23,978.86,1000.55,180,2.00,-1.39,-48,1
1580186662,78.08,978.84,1000.52,180,2.04,-1.38,-48,1
1580186722,78.09,978.79,1000.48,180,2.06,-1.36,-50,1
1580186782,78.07,978.85,1000.54,180,2.06,-1.36,-47,1
1580186842,77.89,978.81,1000.50,180,2.06,-1.39,-50,1
1580186902,77.80,978.86,1000.55,180,2.05,-1.42,-47,1
1580186962,77.89,978.81,1000.50,180,2.03,-1.42,-50,1
1580187022,77.60,978.81,1000.49,180,2.06,-1.44,-48,1
1580187082,77.77,978.80,1000.49,180,2.05,-1.42,-48,1
1580187142,77.81,978.82,1000.51,180,2.02,-1.44,-48,1
1580187202,77.89,978.82,1000.51,180,2.02,-1.43,-48,1
1580187262,77.82,978.79,1000.48,180,2.03,-1.43,-51,1
1580187322,77.81,978.78,1000.47,180,2.05,-1.42,-48,1
1580187383,77.92,978.73,1000.42,180,2.06,-1.39,-49,1
1580187443,77.63,978.72,1000.40,180,2.08,-1.42,-55,1
1580187503,77.69,978.70,1000.39,180,2.08,-1.41,-47,1
1580187563,77.67,978.69,1000.38,180,2.11,-1.38,-50,1
1580187623,77.73,978.72,1000.41,180,2.09,-1.39,-48,1
1580187683,77.75,978.68,1000.37,180,2.10,-1.38,-50,1
1580187743,77.62,978.72,1000.41,180,2.10,-1.40,-47,1
1580187803,77.83,978.75,1000.43,180,2.09,-1.37,-50,1
1580187863,77.70,978.68,1000.37,180,2.10,-1.39,-48,1
1580187923,77.71,978.70,1000.38,180,2.11,-1.38,-54,1
1580187983,77.70,978.72,1000.41,180,2.09,-1.40,-50,1
1580188043,77.61,978.71,1000.39,180,2.12,-1.38,-49,1
1580188103,77.73,978.67,1000.36,180,2.12,-1.36,-49,1
1580188163,77.60,978.69,1000.38,180,2.12,-1.38,-49,1
1580188223,77.91,978.63,1000.32,180,2.11,-1.34,-53,1
1580188283,77.88,978.64,1000.32,180,2.08,-1.37,-49,1
1580188343,77.80,978.55,1000.23,180,2.09,-1.38,-50,1
1580188404,77.77,978.54,1000.22,180,2.09,-1.38,-48,1
1580188464,77.80,978.48,1000.17,180,2.09,-1.38,-50,1
1580188524,77.79,978.52,1000.20,180,2.09,-1.38,-48,1
1580188584,77.79,978.46,1000.15,180,2.09,-1.38,-49,1
1580188644,77.85,978.49,1000.17,180,2.08,-1.38,-49,1
1580188704,77.77,978.47,1000.16,180,2.07,-1.40,-50,1
1580188764,77.86,978.44,1000.13,180,2.08,-1.38,-51,1
1580188824,77.89,978.42,1000.10,180,2.10,-1.35,-48,1
1580188884,77.80,978.41,1000.09,180,2.11,-1.36,-46,1
1580188944,77.78,978.42,1000.11,180,2.07,-1.40,-51,1
1580189004,77.78,978.36,1000.05,180,2.11,-1.36,-49,1
1580189064,77.76,978.43,1000.12,180,2.11,-1.37,-47,1
1580189124,77.61,978.40,1000.09,180,2.10,-1.40,-48,1
1580189184,77.61,978.37,1000.05,180,2.13,-1.37,-51,1
1580189244,77.60,978.37,1000.06,180,2.16,-1.35,-48,1
1580189304,77.48,978.36,1000.05,180,2.18,-1.35,-49,1
1580189364,77.24,978.30,999.99,180,2.19,-1.38,-50,1
1580189424,77.28,978.29,999.98,180,2.23,-1.33,-47,1
1580189485,77.28,978.27,999.95,180,2.24,-1.32,-50,1
1580189545,77.19,978.26,999.94,180,2.26,-1.32,-49,1
1580189605,76.84,978.27,999.96,180,2.26,-1.38,-48,1
1580189665,77.11,978.32,1000.00,180,2.30,-1.30,-49,1
1580189725,77.07,978.23,999.92,180,2.31,-1.29,-48,1
1580189785,76.84,978.25,999.94,180,2.35,-1.30,-49,1
1580189845,76.86,978.31,1000.00,180,2.33,-1.31,-48,1
1580189905,76.63,978.25,999.94,180,2.35,-1.33,-48,1
1580189965,76.68,978.24,999.92,180,2.38,-1.29,-48,1
1580190025,76.41,978.20,999.89,180,2.38,-1.34,-51,1
1580190085,76.46,978.24,999.93,180,2.41,-1.30,-51,1
1580190145,76.36,978.17,999.86,180,2.44,-1.29,-50,1
1580190205,76.26,978.09,999.78,180,2.48,-1.27,-49,1
1580190265,76.31,978.12,999.81,180,2.48,-1.26,-50,1
1580190325,76.25,978.02,999.71,180,2.46,-1.29,-49,1
1580190385,76.27,977.99,999.68,180,2.51,-1.24,-49,1
1580190445,76.22,977.91,999.59,180,2.52,-1.24,-50,1
1580190506,75.96,977.86,999.55,180,2.58,-1.23,-51,1
1580190566,75.84,977.87,999.55,180,2.63,-1.20,-49,1
1580190626,75.78,977.89,999.58,180,2.67,-1.17,-48,1
1580190686,75.68,977.89,999.58,180,2.67,-1.19,-49,1
1580190746,75.59,977.83,999.52,180,2.72,-1.16,-53,1
1580190806,75.30,977.73,999.42,180,2.77,-1.16,-48,1
1580190866,75.25,977.77,999.46,180,2.80,-1.14,-53,1
1580190926,74.92,977.78,999.46,180,2.79,-1.21,-50,1
1580190986,75.29,977.76,999.44,180,2.81,-1.13,-53,1
1580191046,75.29,977.68,999.37,180,2.78,-1.16,-48,1
1580191106,75.27,977.72,999.41,180,2.78,-1.16,-50,1
1580191166,75.19,977.74,999.43,180,2.77,-1.18,-49,1
1580191227,75.18,977.71,999.40,180,2.79,-1.17,-47,1
1580191287,75.12,977.66,999.34,180,2.81,-1.16,-50,1
1580191347,75.00,977.69,999.38,180,2.79,-1.20,-49,1
1580191407,75.25,977.64,999.33,180,2.75,-1.19,-46,1
1580191467,75.18,977.62,999.31,180,2.78,-1.18,-49,1
1580191527,75.11,977.58,999.27,180,2.72,-1.25,-49,1
1580191587,75.33,977.61,999.29,180,2.69,-1.24,-50,1
1580191647,75.28,977.61,999.30,180,2.71,-1.23,-49,1
1580191707,75.32,977.68,999.37,180,2.73,-1.20,-49,1
1580191767,75.20,977.67,999.36,180,2.73,-1.22,-48,1
1580191827,75.25,977.64,999.32,180,2.74,-1.20,-51,1
1580191887,75.24,977.56,999.25,180,2.72,-1.22,-48,1
1580191947,75.34,977.56,999.24,180,2.69,-1.23,-48,1
1580192007,75.36,977.56,999.24,180,2.68,-1.24,-49,1
1580192067,75.33,977.54,999.23,180,2.66,-1.26,-49,1
1580192127,75.42,977.52,999.21,180,2.67,-1.24,-50,1
1580192187,75.48,977.50,999.19,180,2.65,-1.25,-47,1
1580192248,75.57,977.49,999.18,180,2.62,-1.26,-50,1
1580192308,75.55,977.50,999.19,180,2.62,-1.26,-50,1
1580192368,75.54,977.47,999.15,180,2.63,-1.26,-49,1
1580192428,75.64,977.45,999.14,180,2.62,-1.25,-49,1
1580192488,75.79,977.42,999.11,180,2.58,-1.26,-54,1
1580192548,75.71,977.49,999.18,180,2.60,-1.25,-47,1
1580192608,75.72,977.44,999.12,180,2.63,-1.22,-50,1
1580192668,75.61,977.44,999.13,180,2.64,-1.23,-49,1
1580192728,75.57,977.44,999.13,180,2.66,-1.22,-48,1
1580192788,75.63,977.45,999.14,180,2.65,-1.22,-48,1
1580192848,75.58,977.45,999.14,180,2.65,-1.23,-47,1
1580192908,75.64,977.43,999.12,180,2.61,-1.26,-47,1
1580192968,75.59,977.43,999.12,180,2.67,-1.21,-47,1
1580193028,75.52,977.42,999.11,180,2.67,-1.22,-52,1
1580193088,75.57,977.44,999.12,180,2.66,-1.22,-48,1
1580193149,75.62,977.44,999.13,180,2.66,-1.21,-49,1
1580193209,75.50,977.43,999.11,180,2.69,-1.20,-49,1
1580193269,75.52,977.39,999.08,180,2.70,-1.19,-46,1
1580193329,75.61,977.39,999.08,180,2.70,-1.18,-49,1
1580193389,75.51,977.42,999.11,180,2.71,-1.18,-49,1
1580193449,75.49,977.42,999.11,180,2.67,-1.23,-48,1
1580193509,75.48,977.37,999.05,180,2.71,-1.19,-50,1
1580193569,75.60,977.34,999.03,180,2.71,-1.17,-51,1
1580193629,75.55,977.34,999.03,180,2.72,-1.17,-48,1
1580193689,75.52,977.33,999.01,180,2.74,-1.15,-47,1
1580193749,75.58,977.30,998.99,180,2.73,-1.15,-48,1
1580193809,75.53,977.27,998.96,180,2.72,-1.17,-50,1
1580193869,75.60,977.30,998.99,180,2.70,-1.18,-50,1
1580193929,75.64,977.25,998.94,180,2.69,-1.18,-48,1
1580193989,75.59,977.23,998.92,180,2.71,-1.17,-49,1
1580194049,75.79,977.30,998.99,180,2.66,-1.18,-49,1
1580194109,75.86,977.26,998.94,180,2.61,-1.22,-50,1
1580194170,76.01,977.23,998.91,180,2.58,-1.22,-51,1
1580194230,75.97,977.20,998.89,180,2.62,-1.19,-47,1
1580194290,75.94,977.19,998.88,180,2.61,-1.20,-49,1
1580194350,76.22,977.20,998.89,180,2.53,-1.23,-51,1
1580194410,76.31,977.20,998.89,180,2.54,-1.21,-50,1
1580194470,76.21,977.21,998.90,180,2.54,-1.22,-48,1
1580194530,76.53,977.18,998.87,180,2.47,-1.23,-47,1
1580194590,76.57,977.15,998.84,180,2.46,-1.24,-48,1
1580194650,76.65,977.17,998.86,180,2.44,-1.24,-49,1
1580194710,76.67,977.23,998.92,180,2.44,-1.24,-50,1
1580194770,76.95,977.17,998.86,180,2.42,-1.21,-48,1
1580194830,76.64,977.19,998.87,180,2.46,-1.22,-48,1
1580194890,76.59,977.18,998.87,180,2.47,-1.22,-49,1
1580194950,76.72,977.20,998.88,180,2.45,-1.22,-48,1
1580195010,76.65,977.21,998.89,180,2.47,-1.21,-48,1
1580195070,76.75,977.19,998.88,180,2.45,-1.21,-49,1
1580195130,76.87,977.14,998.83,180,2.44,-1.20,-49,1
1580195190,76.83,977.16,998.84,180,2.45,-1.20,-48,1
1580195250,76.77,977.20,998.89,180,2.45,-1.21,-49,1
1580195310,76.87,977.18,998.87,180,2.45,-1.19,-49,1
1580195371,76.83,977.15,998.84,180,2.46,-1.19,-49,1
1580195431,76.86,977.18,998.87,180,2.47,-1.17,-49,1
1580195491,76.83,977.19,998.87,180,2.46,-1.19,-50,1
1580195551,76.78,977.18,998.87,180,2.48,-1.18,-46,1
1580195611,76.79,977.18,998.87,180,2.50,-1.16,-50,1
1580195671,76.77,977.14,998.83,180,2.48,-1.18,-48,1
1580195731,76.76,977.10,998.79,180,2.50,-1.16,-49,1
1580195791,76.80,977.09,998.78,180,2.47,-1.19,-48,1
1580195851,76.90,977.12,998.81,180,2.47,-1.17,-47,1
1580195911,76.76,977.14,998.83,180,2.49,-1.17,-49,1
1580195971,76.78,977.14,998.82,180,2.51,-1.15,-46,1
1580196031,76.72,977.13,998.82,180,2.52,-1.15,-50,1
1580196091,76.57,977.03,998.72,180,2.50,-1.20,-49,1
1580196151,76.77,977.04,998.73,180,2.50,-1.16,-47,1
1580196211,76.71,977.08,998.77,180,2.50,-1.17,-47,1
1580196271,76.70,977.04,998.73,180,2.53,-1.15,-46,1
1580196331,76.75,977.02,998.70,180,2.51,-1.16,-48,1
1580196391,76.69,976.99,998.68,180,2.55,-1.13,-47,1
1580196451,76.72,976.91,998.59,180,2.52,-1.15,-49,1
1580196512,76.57,976.90,998.59,180,2.58,-1.12,-50,1
1580196572,76.54,976.94,998.63,180,2.58,-1.12,-48,1
1580196632,76.71,976.89,998.58,180,2.59,-1.09,-52,1
1580196692,76.27,976.92,998.61,180,2.67,-1.09,-48,1
1580196752,76.24,976.98,998.67,180,2.69,-1.07,-47,1
1580196812,76.15,976.90,998.59,180,2.70,-1.08,-51,1
1580196872,76.19,976.88,998.56,180,2.74,-1.03,-48,1
1580196932,76.15,976.88,998.56,180,2.76,-1.02,-52,1
1580196992,76.06,976.86,998.55,180,2.79,-1.01,-49,1
1580197052,76.04,976.89,998.57,180,2.80,-1.00,-45,1
1580197112,76.04,976.86,998.55,180,2.81,-0.99,-50,1
1580197172,75.91,976.86,998.55,180,2.80,-1.02,-52,1
1580197232,75.90,976.82,998.51,180,2.85,-0.98,-48,1
1580197292,75.75,976.85,998.54,180,2.86,-1.00,-51,1
1580197352,75.83,976.87,998.55,180,2.85,-0.99,-48,1
1580197412,75.72,976.84,998.53,180,2.89,-0.97,-48,1
1580197472,75.75,976.80,998.49,180,2.91,-0.95,-52,1
1580197532,75.60,976.79,998.48,180,2.92,-0.96,-49,1
1580197592,75.58,976.85,998.54,180,2.91,-0.98,-49,1
1580197653,75.81,976.80,998.48,180,2.89,-0.96,-48,1
1580197713,75.82,976.80,998.49,180,2.88,-0.96,-50,1
1580197773,75.93,976.82,998.51,180,2.89,-0.93,-49,1
1580197833,75.88,976.81,998.50,180,2.92,-0.91,-49,1
1580197893,75.88,976.76,998.45,180,2.90,-0.93,-50,1
1580197953,75.85,976.73,998.42,180,2.89,-0.95,-47,1
1580198013,75.69,976.70,998.39,180,2.95,-0.92,-49,1
1580198073,75.90,976.77,998.45,180,2.96,-0.87,-47,1
1580198133,75.68,976.71,998.40,180,2.99,-0.88,-50,1
1580198193,75.66,976.72,998.41,180,3.00,-0.88,-47,1
1580198253,75.62,976.68,998.37,180,3.01,-0.87,-47,1
1580198313,75.47,976.63,998.32,180,3.03,-0.88,-51,1
1580198373,75.55,976.65,998.34,180,3.04,-0.86,-53,1
1580198433,75.44,976.67,998.36,180,3.05,-0.87,-44,1
1580198493,75.51,976.61,998.29,180,3.02,-0.88,-56,1
1580198553,75.43,976.57,998.26,180,3.06,-0.86,-54,1
1580198613,75.35,976.65,998.34,180,3.08,-0.85,-46,1
1580198673,75.24,976.60,998.28,180,3.10,-0.86,-47,1
1580198733,75.29,976.61,998.30,180,3.07,-0.87,-53,1
1580198794,75.16,976.62,998.30,180,3.12,-0.85,-48,1
1580198854,75.23,976.57,998.26,180,3.13,-0.83,-51,1
1580198914,75.08,976.59,998.28,180,3.10,-0.88,-48,1
1580198974,75.19,976.55,998.24,180,3.13,-0.83,-49,1
1580199034,75.15,976.53,998.22,180,3.15,-0.82,-51,1
1580199094,75.35,976.43,998.12,180,3.15,-0.79,-46,1
1580199154,75.30,976.47,998.16,180,3.16,-0.79,-50,1
1580199214,75.17,976.41,998.10,180,3.18,-0.79,-49,1
1580199274,75.10,976.42,998.11,180,3.20,-0.78,-50,1
1580199334,75.27,976.42,998.11,180,3.20,-0.75,-49,1
1580199394,75.26,976.46,998.15,180,3.21,-0.75,-50,1
1580199454,75.41,976.41,998.10,180,3.21,-0.72,-53,1
1580199514,75.46,976.41,998.10,180,3.21,-0.71,-49,1
1580199574,75.60,976.43,998.12,180,3.20,-0.69,-51,1
1580199634,75.73,976.37,998.06,180,3.17,-0.70,-52,1
1580199694,76.06,976.40,998.08,180,3.18,-0.63,-49,1
1580199754,76.12,976.39,998.08,180,3.19,-0.61,-50,1
1580199815,76.26,976.36,998.05,180,3.17,-0.60,-51,1
1580199875,76.34,976.35,998.03,180,3.18,-0.58,-49,1
1580199935,76.46,976.37,998.06,180,3.16,-0.58,-51,1
1580199995,76.57,976.29,997.98,180,3.15,-0.57,-48,1
1580200055,76.84,976.31,998.00,180,3.12,-0.55,-50,1
1580200115,76.69,976.27,997.95,180,3.11,-0.58,-50,1
1580200175,76.85,976.31,998.00,180,3.09,-0.57,-51,1
1580200235,76.97,976.28,997.97,180,3.11,-0.53,-47,1
1580200295,77.17,976.20,997.89,180,3.10,-0.51,-49,1
1580200355,77.14,976.26,997.95,180,3.10,-0.51,-48,1
1580200415,77.32,976.21,997.90,180,3.09,-0.49,-48,1
1580200475,77.53,976.24,997.93,180,3.09,-0.45,-52,1
1580200535,77.56,976.23,997.92,180,3.08,-0.46,-47,1
1580200595,77.45,976.24,997.92,180,3.07,-0.49,-49,1
1580200655,77.87,976.22,997.91,180,3.05,-0.43,-47,1
1580200715,77.38,976.18,997.87,180,3.09,-0.48,-48,1
1580200775,77.61,976.20,997.89,180,3.09,-0.44,-48,1
1580200835,77.82,976.19,997.88,180,3.07,-0.42,-48,1
1580200896,77.50,976.20,997.89,180,3.07,-0.48,-49,1
1580200956,77.84,976.17,997.85,180,3.08,-0.41,-51,1
1580201016,78.15,976.19,997.88,180,3.04,-0.39,-49,1
1580201076,78.33,976.15,997.84,180,3.00,-0.40,-48,1
1580201136,78.07,976.14,997.83,180,3.05,-0.40,-49,1
1580201196,78.34,976.18,997.86,180,3.05,-0.35,-49,1
1580201256,78.21,976.14,997.82,180,3.03,-0.39,-52,1
1580201316,78.10,976.13,997.82,180,3.04,-0.40,-48,1
1580201376,78.27,976.15,997.84,180,3.02,-0.39,-49,1
1580201436,78.35,976.14,997.83,180,3.04,-0.36,-48,1
1580201496,78.81,976.11,997.80,180,2.99,-0.33,-50,1
1580201556,78.57,976.06,997.74,180,3.03,-0.33,-49,1
1580201616,78.78,976.08,997.76,180,2.98,-0.34,-48,1
1580201676,78.84,976.05,997.74,180,3.00,-0.31,-49,1
1580201736,79.13,976.04,997.73,180,2.98,-0.28,-50,1
1580201796,79.13,976.04,997.73,180,3.00,-0.26,-48,1
1580201857,79.20,975.98,997.67,180,2.97,-0.28,-49,1
1580201917,79.19,976.01,997.70,180,2.97,-0.28,-53,1
1580201977,79.23,975.96,997.64,180,2.98,-0.26,-49,1
1580202037,79.30,975.98,997.67,180,2.99,-0.24,-49,1
1580202097,79.42,975.93,997.62,180,3.00,-0.21,-44,1
1580202157,79.39,975.88,997.57,180,2.99,-0.22,-52,1
1580202217,79.25,975.80,997.48,180,3.03,-0.21,-49,1
1580202277,79.48,975.81,997.50,180,3.03,-0.17,-46,1
1580202337,79.72,975.82,997.50,180,2.97,-0.19,-48,1
1580202397,79.36,975.84,997.53,180,3.05,-0.17,-49,1
1580202457,79.36,975.77,997.46,180,3.05,-0.17,-49,1
1580202517,79.73,975.80,997.49,180,3.00,-0.16,-51,1
1580202577,79.68,975.74,997.43,180,3.04,-0.13,-49,1
1580202637,79.52,975.70,997.39,180,3.06,-0.13,-51,1
1580202698,79.52,975.63,997.31,180,3.09,-0.11,-48,1
1580202758,79.50,975.74,997.42,180,3.12,-0.08,-49,1
1580202818,79.60,975.74,997.42,180,3.13,-0.05,-49,1
1580202878,79.60,975.72,997.41,180,3.09,-0.09,-48,1
1580202938,79.62,975.70,997.39,180,3.13,-0.05,-49,1
1580202998,79.37,975.69,997.38,180,3.16,-0.06,-48,1
1580203058,79.70,975.65,997.34,180,3.18,0.01,-48,1
1580203178,79.54,975.62,997.31,180,3.19,-0.00,-47,1
1580203238,79.53,975.57,997.26,180,3.22,0.02,-49,1
1580203358,79.97,975.54,997.22,180,3.19,0.07,-49,1
1580203419,80.05,975.51,997.20,180,3.24,0.13,-51,1
1580203479,80.06,975.44,997.13,180,3.23,0.12,-51,1
1580203539,80.20,975.51,997.19,180,3.28,0.20,-48,1
1580203599,80.36,975.44,997.13,180,3.26,0.21,-52,1
1580203659,80.12,975.55,997.24,180,3.28,0.18,-47,1
1580203719,80.17,975.63,997.32,180,3.28,0.19,-48,1
1580203779,80.21,975.74,997.42,180,3.30,0.22,-49,1
1580203839,80.15,975.72,997.41,180,3.32,0.23,-49,1
1580203899,80.37,975.73,997.42,180,3.33,0.28,-49,1
1580203959,80.20,975.76,997.45,180,3.36,0.28,-46,1
1580204080,80.34,975.65,997.33,180,3.33,0.27,-49,1
1580204140,80.63,975.64,997.32,180,3.34,0.33,-52,1
1580204200,81.00,975.64,997.33,180,3.33,0.38,-50,1
1580204260,80.71,975.67,997.36,180,3.38,0.38,-48,1
1580204320,80.86,975.52,997.21,180,3.32,0.35,-51,1
1580204380,80.80,975.60,997.29,180,3.35,0.37,-50,1
1580204440,81.18,975.60,997.29,180,3.33,0.41,-50,1
1580204500,81.51,975.60,997.28,180,3.32,0.46,-52,1
1580204620,81.56,975.56,997.24,180,3.32,0.47,-48,1
1580204680,81.66,975.55,997.24,180,3.28,0.45,-51,1
1580204740,81.57,975.50,997.18,180,3.30,0.45,-48,1
1580204800,81.71,975.49,997.18,180,3.29,0.47,-48,1
1580204860,81.60,975.45,997.13,180,3.30,0.46,-49,1
1580204921,81.96,975.46,997.15,180,3.26,0.48,-48,1
1580204981,82.03,975.38,997.07,180,3.24,0.47,-49,1
1580205041,82.14,975.47,997.15,180,3.24,0.49,-48,1
1580205101,82.26,975.44,997.12,180,3.24,0.51,-50,1
1580205161,81.94,975.39,997.07,180,3.19,0.41,-47,1
1580205221,82.03,975.40,997.08,180,3.24,0.47,-50,1
1580205281,82.19,975.35,997.03,180,3.24,0.50,-47,1
1580205341,82.55,975.38,997.06,180,3.21,0.53,-49,1
1580205401,82.23,975.34,997.03,180,3.17,0.44,-54,1
1580205462,82.50,975.32,997.01,180,3.19,0.50,-51,1
1580205522,82.32,975.33,997.01,180,3.20,0.48,-48,1
1580205582,82.73,975.30,996.98,180,3.19,0.54,-47,1
1580205642,83.24,975.28,996.96,180,3.13,0.56,-47,1
1580205702,83.06,975.28,996.96,180,3.17,0.57,-49,1
1580205762,83.28,975.19,996.87,180,3.16,0.60,-50,1
1580205822,83.32,975.15,996.83,180,3.15,0.60,-51,1
1580205882,83.42,975.23,996.92,180,3.14,0.60,-50,1
1580205942,83.52,975.17,996.85,180,3.16,0.64,-49,1
1580206002,83.61,975.21,996.89,180,3.11,0.61,-48,1
1580206062,83.34,975.18,996.87,180,3.11,0.56,-49,1
1580206122,84.02,975.11,996.80,180,3.11,0.68,-51,1
1580206182,83.94,975.10,996.78,180,3.13,0.68,-47,1
1580206242,84.17,975.05,996.74,180,3.07,0.66,-49,1
1580206302,83.89,975.08,996.77,180,3.09,0.63,-50,1
1580206362,84.25,975.03,996.72,180,3.11,0.71,-49,1
1580206422,83.96,974.99,996.68,180,3.11,0.66,-50,1
1580206482,83.79,975.01,996.69,180,3.10,0.63,-48,1
1580206543,84.08,975.01,996.70,180,3.10,0.68,-46,1
1580206603,84.10,974.94,996.62,180,3.10,0.68,-49,1
1580206663,84.13,974.92,996.61,180,3.06,0.64,-50,1
1580206723,83.96,974.84,996.53,180,3.10,0.66,-48,1
1580206783,84.23,974.88,996.57,180,3.09,0.69,-49,1
1580206843,84.22,974.80,996.49,180,3.08,0.68,-48,1
1580206903,84.23,974.83,996.52,180,3.11,0.71,-50,1
1580206963,84.48,974.81,996.49,180,3.08,0.72,-52,1
1580207023,84.49,974.79,996.48,180,3.08,0.72,-48,1
1580207143,84.37,974.75,996.44,180,3.08,0.70,-48,1
1580207203,84.36,974.67,996.36,180,3.09,0.71,-50,1
1580207264,84.52,974.73,996.42,180,3.04,0.69,-50,1
1580207324,84.68,974.68,996.37,180,3.05,0.72,-52,1
1580207384,85.02,974.73,996.42,180,3.02,0.75,-50,1
1580207444,84.79,974.71,996.39,180,3.04,0.73,-50,1
1580207504,84.97,974.75,996.43,180,3.02,0.74,-50,1
1580207564,84.86,974.67,996.35,180,3.00,0.70,-52,1
1580207624,85.14,974.60,996.29,180,2.96,0.71,-56,1
1580207684,85.27,974.64,996.33,180,2.97,0.74,-56,1
1580207744,85.31,974.63,996.31,180,2.97,0.75,-50,1
1580207864,85.34,974.59,996.28,180,2.95,0.73,-51,1
1580207924,85.37,974.55,996.23,180,2.91,0.70,-50,1
1580207985,85.48,974.55,996.23,180,2.90,0.71,-49,1
1580208045,85.69,974.51,996.20,180,2.92,0.76,-48,1
1580208165,85.52,974.44,996.12,180,2.94,0.75,-51,1
1580208225,85.52,974.45,996.14,180,2.94,0.75,-49,1
1580208285,85.55,974.39,996.08,180,2.93,0.75,-54,1
1580208345,85.58,974.32,996.01,180,2.91,0.73,-53,1
1580208405,85.60,974.37,996.05,180,2.93,0.76,-51,1
1580208465,85.73,974.39,996.08,180,2.92,0.77,-48,1
1580208526,85.82,974.41,996.10,180,2.90,0.76,-52,1
1580208586,85.83,974.34,996.03,180,2.89,0.75,-52,1
1580208646,85.75,974.34,996.02,180,2.91,0.76,-51,1
1580208706,85.89,974.33,996.02,180,2.86,0.73,-57,1
1580208766,85.83,974.40,996.08,180,2.89,0.75,-50,1
1580208826,85.92,974.38,996.06,180,2.87,0.75,-51,1
1580208886,85.96,974.36,996.04,180,2.86,0.74,-49,1
1580208946,86.04,974.29,995.97,180,2.84,0.74,-53,1
1580209006,85.89,974.23,995.92,180,2.87,0.74,-55,1
1580209067,85.99,974.28,995.97,180,2.86,0.75,-51,1
1580209127,85.88,974.32,996.00,180,2.87,0.74,-50,1
1580209187,85.91,974.24,995.93,180,2.88,0.76,-56,1
1580209247,86.16,974.23,995.91,180,2.87,0.79,-55,1
1580209367,86.18,974.22,995.91,180,2.87,0.79,-51,1
1580209427,86.19,974.25,995.94,180,2.86,0.78,-55,1
1580209487,86.08,974.27,995.95,180,2.87,0.77,-54,1
1580209547,86.13,974.22,995.91,180,2.88,0.79,-52,1
1580209607,85.99,974.22,995.90,180,2.88,0.77,-50,1
1580209667,85.94,974.20,995.89,180,2.89,0.77,-52,1
1580209787,86.26,974.23,995.92,180,2.88,0.81,-48,1
1580209847,86.08,974.18,995.87,180,2.87,0.77,-49,1
1580209907,86.18,974.20,995.88,180,2.88,0.80,-50,1
1580209967,86.24,974.20,995.89,180,2.88,0.81,-47,1
1580210027,86.13,974.15,995.84,180,2.89,0.80,-51,1
1580210087,86.16,974.14,995.83,180,2.89,0.81,-55,1
1580210148,85.98,974.13,995.81,180,2.90,0.79,-54,1
1580210208,86.16,974.13,995.81,180,2.87,0.79,-54,1
1580210268,85.96,974.12,995.80,180,2.90,0.78,-50,1
1580210328,86.16,974.17,995.85,180,2.89,0.81,-53,1
1580210388,86.20,974.21,995.89,180,2.88,0.80,-46,1
1580210448,86.30,974.15,995.84,180,2.90,0.84,-53,1
1580210508,86.15,974.11,995.80,180,2.88,0.80,-49,1
1580210568,86.07,974.10,995.79,180,2.89,0.79,-47,1
1580210688,86.31,974.03,995.72,180,2.82,0.76,-52,1
1580210748,86.37,974.09,995.77,180,2.85,0.80,-51,1
1580210808,86.30,974.06,995.74,180,2.86,0.80,-56,1
1580210868,86.39,974.08,995.77,180,2.84,0.79,-53,1
1580210928,86.45,974.07,995.76,180,2.82,0.78,-54,1
1580210988,86.13,974.03,995.72,180,2.84,0.75,-53,1
1580211048,86.17,973.99,995.68,180,2.85,0.77,-49,1
1580211108,86.34,974.02,995.70,180,2.85,0.80,-47,1
1580211229,86.37,973.96,995.64,180,2.84,0.79,-49,1
1580211289,86.42,973.95,995.64,180,2.84,0.80,-51,1
1580211349,86.61,973.92,995.61,180,2.80,0.79,-51,1
1580211409,86.68,973.95,995.64,180,2.79,0.79,-54,1
1580211469,86.65,973.96,995.64,180,2.82,0.82,-50,1
1580211529,86.58,973.95,995.64,180,2.81,0.80,-51,1
1580211589,86.59,973.93,995.62,180,2.83,0.82,-52,1
1580211649,86.59,973.90,995.59,180,2.83,0.82,-52,1
1580211710,86.68,973.92,995.61,180,2.81,0.81,-53,1
1580211770,86.36,973.87,995.56,180,2.82,0.77,-50,1
1580211830,86.33,973.87,995.56,180,2.81,0.76,-50,1
1580211890,86.33,973.87,995.55,180,2.83,0.77,-48,1
1580211950,86.08,973.85,995.54,180,2.84,0.75,-46,1
1580212010,85.65,973.80,995.49,180,2.87,0.70,-50,1
1580212070,85.86,973.80,995.49,180,2.87,0.74,-49,1
1580212130,85.87,973.83,995.52,180,2.85,0.72,-49,1
1580212190,86.22,973.79,995.47,180,2.87,0.80,-51,1
1580212250,85.96,973.73,995.41,180,2.84,0.73,-49,1
1580212310,86.15,973.77,995.46,180,2.86,0.78,-46,1
1580212370,86.15,973.81,995.49,180,2.87,0.79,-50,1
1580212430,86.33,973.78,995.47,180,2.88,0.82,-53,1
1580212550,86.41,973.80,995.48,180,2.87,0.83,-50,1
1580212610,86.13,973.81,995.50,180,2.89,0.80,-52,1
1580212671,86.08,973.77,995.46,180,2.91,0.81,-55,1
1580212731,86.06,973.81,995.50,180,2.89,0.79,-52,1
1580212791,86.25,973.83,995.51,180,2.89,0.82,-56,1
1580212851,86.08,973.77,995.45,180,2.91,0.81,-47,1
1580212911,85.87,973.72,995.40,180,2.92,0.79,-52,1
1580212971,85.73,973.69,995.37,180,2.96,0.81,-52,1
1580213031,85.88,973.75,995.44,180,2.96,0.83,-50,1
1580213091,85.74,973.68,995.37,180,2.92,0.77,-51,1
1580213151,85.95,973.66,995.34,180,2.97,0.85,-50,1
1580213211,85.79,973.59,995.28,180,2.98,0.84,-56,1
1580213271,85.38,973.49,995.18,180,3.03,0.82,-53,1
1580213331,85.89,973.54,995.23,180,3.04,0.91,-50,1
1580213392,85.85,973.49,995.18,180,3.05,0.91,-52,1
1580213452,86.20,973.53,995.22,180,3.06,0.98,-51,1
1580213512,85.63,973.47,995.16,180,3.08,0.91,-50,1
1580213572,85.77,973.48,995.17,180,3.12,0.97,-50,1
1580213632,85.94,973.48,995.17,180,3.14,1.02,-49,1
1580213692,85.91,973.45,995.14,180,3.14,1.01,-52,1
1580213752,85.83,973.57,995.26,180,3.18,1.04,-46,1
1580213812,85.30,973.49,995.17,180,3.16,0.93,-50,1
1580213872,85.09,973.46,995.15,180,3.19,0.93,-48,1
1580213932,85.22,973.47,995.16,180,3.20,0.96,-52,1
1580214052,84.95,973.47,995.16,180,3.21,0.93,-52,1
1580214112,85.11,973.44,995.13,180,3.23,0.97,-52,1
1580214172,84.90,973.40,995.09,180,3.20,0.91,-51,1
1580214233,85.08,973.44,995.13,180,3.24,0.98,-50,1
1580214293,84.83,973.44,995.12,180,3.26,0.95,-50,1
1580214353,84.80,973.46,995.14,180,3.28,0.97,-47,1
1580214413,84.97,973.50,995.19,180,3.28,1.00,-51,1
1580214473,85.08,973.47,995.16,180,3.31,1.04,-50,1
1580214533,84.58,973.46,995.15,180,3.30,0.95,-50,1
1580214593,84.88,973.36,995.05,180,3.28,0.98,-54,1
1580214653,84.50,973.41,995.09,180,3.25,0.89,-54,1
1580214713,84.88,973.39,995.08,180,3.30,1.00,-47,1
1580214773,84.38,973.27,994.96,180,3.29,0.91,-51,1
1580214833,84.37,973.30,994.98,180,3.29,0.91,-54,1
1580214893,84.23,973.16,994.85,180,3.26,0.86,-53,1
1580214953,84.37,973.19,994.88,180,3.26,0.88,-48,1
1580215013,84.30,973.12,994.80,180,3.30,0.91,-50,1
1580215074,84.07,973.10,994.78,180,3.29,0.86,-53,1
1580215134,84.20,973.05,994.73,180,3.29,0.88,-46,1
1580215254,84.02,972.94,994.63,180,3.30,0.86,-51,1
1580215314,83.97,972.90,994.59,180,3.26,0.81,-54,1
1580215374,84.22,972.96,994.65,180,3.28,0.87,-50,1
1580215434,84.29,973.06,994.74,180,3.30,0.91,-52,1
1580215494,84.09,972.99,994.68,180,3.31,0.88,-49,1
1580215554,84.18,973.10,994.78,180,3.30,0.89,-48,1
1580215614,84.46,973.11,994.80,180,3.31,0.94,-51,1
1580215674,84.21,973.14,994.83,180,3.31,0.90,-55,1
1580215735,84.11,973.15,994.83,180,3.31,0.88,-49,1
1580215795,84.02,973.15,994.84,180,3.34,0.90,-52,1
1580215855,84.29,973.25,994.94,180,3.34,0.94,-52,1
1580215915,84.27,973.30,994.99,180,3.33,0.93,-50,1
1580215975,84.28,973.34,995.03,180,3.34,0.94,-51,1
1580216035,84.58,973.36,995.04,180,3.33,0.98,-54,1
1580216095,84.07,973.29,994.98,180,3.33,0.90,-49,1
1580216155,84.20,973.36,995.05,180,3.32,0.91,-53,1
1580216215,84.20,973.35,995.04,180,3.32,0.91,-47,1
1580216275,84.05,973.32,995.01,180,3.28,0.85,-49,1
1580216456,83.74,973.23,994.92,180,3.31,0.82,-51,1
1580216516,83.93,973.18,994.86,180,3.31,0.86,-48,1
1580216576,83.60,973.17,994.85,180,3.29,0.78,-49,1
1580216636,83.67,973.21,994.90,180,3.32,0.82,-50,1
1580216696,83.42,973.18,994.87,180,3.33,0.79,-53,1
1580216756,83.39,973.15,994.84,180,3.32,0.78,-48,1
1580216817,83.53,973.17,994.85,180,3.32,0.80,-44,1
1580216877,83.65,973.21,994.90,180,3.32,0.82,-51,1
1580216937,83.35,973.23,994.92,180,3.32,0.77,-48,1
1580216997,83.36,973.28,994.97,180,3.32,0.77,-48,1
1580217057,83.22,973.18,994.86,180,3.31,0.74,-49,1
1580217117,83.38,973.23,994.92,180,3.34,0.79,-48,1
1580217177,83.49,973.20,994.88,180,3.32,0.79,-49,1
1580217237,83.42,973.18,994.87,180,3.34,0.80,-48,1
1580217298,83.20,973.19,994.88,180,3.32,0.74,-55,1
1580217359,83.21,973.13,994.82,180,3.33,0.76,-47,1
1580217419,82.70,973.13,994.81,180,3.33,0.67,-50,1
1580217479,82.76,973.15,994.84,180,3.32,0.67,-47,1
1580217539,82.86,973.17,994.86,180,3.34,0.71,-48,1
1580217599,83.14,973.19,994.88,180,3.33,0.74,-49,1
1580217659,83.04,973.18,994.86,180,3.33,0.73,-48,1
1580217720,83.06,973.14,994.83,180,3.35,0.75,-51,1
1580217780,83.26,973.15,994.84,180,3.36,0.79,-47,1
1580217840,82.97,973.14,994.83,180,3.33,0.72,-50,1
1580217900,82.56,973.17,994.85,180,3.36,0.68,-48,1
1580217960,82.61,973.19,994.88,180,3.37,0.70,-50,1
1580218020,82.54,973.22,994.91,180,3.37,0.68,-48,1
1580218080,82.73,973.17,994.86,180,3.38,0.73,-48,1
1580218141,82.91,973.14,994.83,180,3.38,0.75,-51,1
1580218201,83.01,973.06,994.75,180,3.37,0.76,-48,1
1580218261,82.75,973.05,994.73,180,3.37,0.72,-47,1
1580218321,82.82,973.03,994.71,180,3.37,0.73,-47,1
1580218381,82.61,972.99,994.68,180,3.38,0.70,-50,1
1580218441,82.67,972.96,994.64,180,3.38,0.72,-49,1
1580218501,82.75,972.98,994.67,180,3.40,0.75,-50,1
1580218561,82.40,972.89,994.58,180,3.37,0.66,-53,1
1580218682,82.10,972.94,994.63,180,3.40,0.64,-50,1
1580218742,82.16,972.93,994.62,180,3.39,0.64,-50,1
1580218802,82.14,972.86,994.55,180,3.38,0.62,-52,1
1580218862,82.17,972.96,994.64,180,3.39,0.64,-51,1
1580218922,82.18,972.96,994.65,180,3.37,0.62,-48,1
1580218982,82.01,973.04,994.73,180,3.37,0.59,-48,1
1580219043,82.10,972.98,994.67,180,3.35,0.59,-47,1
1580219103,82.28,972.99,994.67,180,3.34,0.61,-50,1
1580219163,82.04,972.94,994.63,180,3.36,0.59,-49,1
1580219223,82.18,972.96,994.64,180,3.34,0.59,-50,1
1580219283,82.03,972.97,994.66,180,3.34,0.57,-48,1
1580219343,82.13,972.98,994.66,180,3.33,0.57,-50,1
1580219404,82.22,972.99,994.67,180,3.33,0.59,-50,1
1580219464,82.42,972.97,994.66,180,3.34,0.63,-50,1
1580219524,82.62,972.99,994.68,180,3.32,0.65,-48,1
1580219585,82.54,973.01,994.70,180,3.32,0.63,-49,1
1580219645,82.31,973.01,994.70,180,3.34,0.61,-49,1
1580219705,82.20,972.95,994.63,180,3.34,0.60,-49,1
1580219825,82.39,972.85,994.54,180,3.34,0.63,-50,1
1580219885,82.33,972.89,994.58,180,3.37,0.65,-48,1
1580219946,81.83,972.85,994.54,180,3.35,0.54,-50,1
1580220006,81.72,972.90,994.59,180,3.34,0.52,-47,1
1580220066,81.71,972.95,994.64,180,3.35,0.52,-48,1
1580220126,81.84,973.01,994.70,180,3.35,0.55,-46,1
1580220186,81.83,972.98,994.67,180,3.34,0.53,-48,1
1580220307,81.92,972.91,994.60,180,3.29,0.50,-47,1
1580220367,81.93,972.85,994.54,180,3.29,0.50,-48,1
1580220427,81.94,972.83,994.52,180,3.27,0.48,-48,1
1580220487,81.92,972.81,994.49,180,3.27,0.48,-49,1
1580220547,81.72,972.77,994.46,180,3.26,0.44,-48,1
1580220607,81.65,972.77,994.46,180,3.24,0.41,-46,1
1580220667,81.80,972.69,994.38,180,3.25,0.44,-46,1
1580220727,81.70,972.69,994.37,180,3.21,0.39,-48,1
1580220787,81.88,972.70,994.39,180,3.20,0.41,-51,1
1580220848,81.88,972.76,994.45,180,3.20,0.41,-49,1
1580220908,81.56,972.73,994.42,180,3.19,0.34,-48,1
1580220968,81.71,972.75,994.43,180,3.20,0.38,-49,1
1580221028,81.88,972.74,994.43,180,3.20,0.41,-49,1
1580221088,81.78,972.69,994.38,180,3.19,0.38,-46,1
1580221148,81.78,972.61,994.30,180,3.18,0.37,-48,1
1580221208,81.87,972.64,994.32,180,3.16,0.36,-46,1
1580221269,81.69,972.63,994.31,180,3.16,0.33,-48,1
1580221329,81.57,972.62,994.31,180,3.18,0.33,-49,1
1580221389,81.62,972.65,994.33,180,3.16,0.32,-50,1
1580221449,81.74,972.66,994.35,180,3.16,0.34,-48,1
1580221510,81.73,972.57,994.25,180,3.12,0.30,-49,1
1580221570,81.80,972.60,994.28,180,3.11,0.30,-50,1
1580221630,81.81,972.61,994.30,180,3.10,0.30,-48,1
1580221690,81.96,972.65,994.34,180,3.08,0.30,-48,1
1580221750,81.82,972.63,994.32,180,3.10,0.30,-50,1
1580221810,81.83,972.66,994.35,180,3.09,0.29,-50,1
1580221931,81.83,972.61,994.29,180,3.07,0.27,-47,1
1580221991,81.80,972.61,994.30,180,3.05,0.25,-49,1
1580222051,81.91,972.60,994.29,180,3.04,0.25,-48,1
1580222111,81.72,972.55,994.24,180,3.05,0.23,-50,1
1580222232,81.85,972.59,994.27,180,3.00,0.21,-46,1
1580222292,81.98,972.58,994.27,180,2.99,0.22,-50,1
1580222352,81.88,972.54,994.23,180,2.99,0.20,-51,1
1580222412,81.89,972.53,994.22,180,2.97,0.18,-50,1
1580222533,81.91,972.48,994.16,180,2.94,0.16,-49,1
1580222593,81.94,972.47,994.15,180,2.90,0.12,-47,1
1580222653,81.89,972.44,994.13,180,2.89,0.10,-46,1
1580222713,81.82,972.47,994.16,180,2.91,0.11,-49,1
1580222773,81.86,972.50,994.18,180,2.88,0.09,-48,1
1580222833,81.82,972.53,994.22,180,2.91,0.11,-52,1
1580222894,81.78,972.46,994.15,180,2.91,0.11,-53,1
1580222954,81.83,972.55,994.24,180,2.89,0.09,-49,1
1580223014,81.77,972.55,994.24,180,2.91,0.10,-49,1
1580223074,81.76,972.57,994.26,180,2.90,0.09,-45,1
1580223134,82.14,972.55,994.24,180,2.90,0.16,-48,1
1580223195,81.97,972.49,994.18,180,2.89,0.12,-49,1
1580223255,82.21,972.52,994.21,180,2.90,0.17,-48,1
1580223315,82.42,972.47,994.16,180,2.89,0.19,-47,1
1580223375,82.06,972.47,994.16,180,2.87,0.11,-49,1
1580223495,81.95,972.45,994.13,180,2.85,0.07,-49,1
1580223616,82.19,972.45,994.13,180,2.87,0.13,-48,1
1580223676,81.68,972.52,994.21,180,2.86,0.04,-49,1
1580223737,81.77,972.52,994.21,180,2.83,0.02,-50,1
1580223797,81.78,972.51,994.19,180,2.81,0.01,-48,1
1580223857,81.76,972.48,994.17,180,2.82,0.01,-48,1
1580223917,82.00,972.46,994.14,180,2.80,0.03,-51,1
1580223978,81.71,972.37,994.06,180,2.81,-0.00,-47,1
1580224038,81.74,972.31,994.00,180,2.79,-0.02,-50,1
1580224161,81.30,972.20,993.89,180,2.81,-0.07,-49,1
1580224221,81.53,972.26,993.95,180,2.81,-0.04,-49,1
1580224281,81.48,972.28,993.96,180,2.78,-0.07,-48,1
1580224342,81.63,972.33,994.02,180,2.77,-0.06,-47,1
1580224402,81.68,972.37,994.06,180,2.77,-0.05,-48,1
1580224462,81.61,972.40,994.09,180,2.73,-0.10,-51,1
1580224522,81.62,972.41,994.10,180,2.72,-0.11,-47,1
1580224583,81.57,972.40,994.09,180,2.73,-0.11,-47,1
1580224643,81.48,972.44,994.13,180,2.72,-0.13,-48,1
1580224703,81.42,972.45,994.14,180,2.72,-0.14,-43,1
1580224763,81.43,972.41,994.10,180,2.72,-0.14,-54,1
1580224824,81.47,972.38,994.07,180,2.72,-0.13,-50,1
1580224885,81.52,972.29,993.98,180,2.71,-0.14,-50,1
1580224945,81.29,972.27,993.96,180,2.71,-0.17,-48,1
1580225005,81.53,972.22,993.91,180,2.68,-0.16,-49,1
1580225065,81.65,972.15,993.84,180,2.70,-0.12,-48,1
1580225126,81.46,972.11,993.80,180,2.66,-0.19,-46,1
1580225188,81.49,972.12,993.81,180,2.67,-0.18,-49,1
1580225249,81.63,972.10,993.79,180,2.70,-0.13,-48,1
1580225309,81.39,972.08,993.77,180,2.70,-0.17,-46,1
1580225369,81.33,972.08,993.76,180,2.71,-0.17,-53,1
1580225429,81.04,972.07,993.75,180,2.70,-0.22,-52,1
1580225489,81.07,972.00,993.68,180,2.70,-0.22,-49,1
1580225550,81.13,971.99,993.68,180,2.70,-0.21,-46,1
1580225611,80.92,972.04,993.72,180,2.74,-0.21,-50,1
1580225671,80.81,972.04,993.72,180,2.74,-0.23,-52,1
1580225731,80.77,972.12,993.80,180,2.75,-0.22,-46,1
1580225791,80.76,972.16,993.84,180,2.75,-0.22,-48,1
1580225851,80.62,972.11,993.79,180,2.72,-0.28,-48,1
1580225911,80.66,972.12,993.81,180,2.76,-0.23,-48,1
1580225971,80.69,972.11,993.80,180,2.73,-0.26,-49,1
1580226031,80.68,972.14,993.83,180,2.73,-0.26,-49,1
1580226091,80.43,972.13,993.81,180,2.70,-0.33,-49,1
1580226151,80.44,972.23,993.91,180,2.72,-0.31,-50,1
1580226212,80.46,972.26,993.94,180,2.72,-0.30,-53,1
1580226272,80.39,972.26,993.95,180,2.73,-0.31,-50,1
1580226332,80.60,972.28,993.97,180,2.73,-0.27,-50,1
1580226392,80.50,972.30,993.98,180,2.70,-0.32,-49,1
1580226452,80.50,972.21,993.90,180,2.70,-0.32,-49,1
1580226512,80.32,972.19,993.88,180,2.69,-0.36,-48,1
1580226572,80.78,972.20,993.89,180,2.69,-0.28,-48,1
1580226632,80.37,972.19,993.88,180,2.66,-0.38,-52,1
1580226693,80.10,972.20,993.88,180,2.68,-0.41,-53,1
1580226753,80.12,972.15,993.84,180,2.66,-0.42,-51,1
1580226813,80.27,972.24,993.93,180,2.64,-0.41,-55,1
1580226874,80.09,972.26,993.94,180,2.63,-0.46,-50,1
1580226934,80.12,972.23,993.92,180,2.64,-0.44,-50,1
1580226994,79.98,972.23,993.92,180,2.64,-0.47,-55,1
1580227054,80.00,972.29,993.98,180,2.63,-0.47,-52,1
1580227114,79.98,972.38,994.06,180,2.63,-0.48,-48,1
1580227174,80.36,972.37,994.06,180,2.61,-0.43,-46,1
1580227234,79.93,972.35,994.03,180,2.62,-0.49,-48,1
1580227295,79.96,972.30,993.99,180,2.59,-0.52,-52,1
1580227355,79.92,972.32,994.00,180,2.64,-0.48,-47,1
1580227415,79.78,972.23,993.92,180,2.62,-0.52,-53,1
1580227475,79.78,972.23,993.92,180,2.62,-0.52,-52,1
1580227535,79.84,972.32,994.01,180,2.61,-0.52,-48,1
1580227595,79.69,972.19,993.87,180,2.62,-0.54,-50,1
1580227655,79.73,972.22,993.90,180,2.59,-0.56,-45,1
1580227715,79.69,972.18,993.86,180,2.63,-0.53,-52,1
1580227776,79.76,972.14,993.83,180,2.61,-0.53,-50,1
1580227836,79.72,972.10,993.79,180,2.60,-0.55,-49,1
1580227896,80.00,972.12,993.81,180,2.61,-0.49,-51,1
1580227956,79.83,972.15,993.84,180,2.62,-0.51,-50,1
1580228016,80.04,972.22,993.91,180,2.61,-0.48,-52,1
1580228076,79.75,972.18,993.87,180,2.62,-0.52,-47,1
1580228136,79.61,972.17,993.86,180,2.62,-0.55,-47,1
1580228196,79.61,972.14,993.82,180,2.61,-0.56,-50,1
1580228256,79.33,972.11,993.79,180,2.65,-0.57,-52,1
1580228316,79.43,972.08,993.77,180,2.62,-0.58,-48,1
1580228376,79.48,972.08,993.77,180,2.62,-0.57,-48,1
1580228437,79.46,972.02,993.70,180,2.59,-0.60,-49,1
1580228497,79.34,972.00,993.69,180,2.57,-0.64,-49,1
1580228557,79.55,971.98,993.67,180,2.55,-0.63,-46,1
1580228617,79.54,971.94,993.62,180,2.54,-0.64,-49,1
1580228677,79.47,971.92,993.61,180,2.54,-0.65,-48,1
1580228738,79.82,971.88,993.57,180,2.51,-0.62,-48,1
1580228798,79.53,971.84,993.53,180,2.51,-0.67,-51,1
1580228858,79.59,971.82,993.51,180,2.50,-0.67,-49,1
1580228918,79.57,971.80,993.49,180,2.48,-0.69,-47,1
1580228979,79.59,971.80,993.49,180,2.48,-0.69,-49,1
1580229039,79.60,971.86,993.54,180,2.48,-0.69,-49,1
1580229099,79.50,971.97,993.65,180,2.49,-0.69,-50,1
1580229160,79.57,971.95,993.64,180,2.47,-0.70,-48,1
1580229221,79.69,971.96,993.65,180,2.47,-0.68,-52,1
1580229281,79.64,971.95,993.63,180,2.48,-0.68,-49,1
1580229341,79.65,971.89,993.58,180,2.48,-0.68,-51,1
1580229402,79.62,971.91,993.60,180,2.48,-0.68,-49,1
1580229462,79.62,971.97,993.66,180,2.53,-0.63,-48,1
1580229522,79.51,971.95,993.63,180,2.50,-0.68,-50,1
1580229583,79.51,971.93,993.62,180,2.50,-0.68,-50,1
1580229643,79.43,971.90,993.59,180,2.48,-0.72,-49,1
1580229703,79.55,971.93,993.61,180,2.50,-0.67,-47,1
1580229766,79.48,971.90,993.59,180,2.48,-0.71,-51,1
1580229827,79.48,971.92,993.61,180,2.45,-0.74,-54,1
1580229887,79.45,971.88,993.57,180,2.42,-0.77,-47,1
1580229947,79.49,971.86,993.55,180,2.42,-0.76,-47,1
1580230007,79.48,971.88,993.57,180,2.42,-0.77,-48,1
1580230067,79.56,971.90,993.58,180,2.40,-0.77,-48,1
1580230127,79.51,971.86,993.54,180,2.41,-0.77,-51,1
1580230188,79.42,971.81,993.50,180,2.43,-0.77,-48,1
1580230248,79.37,971.88,993.57,180,2.42,-0.78,-48,1
1580230308,79.48,971.93,993.61,180,2.41,-0.77,-50,1
1580230368,79.37,971.90,993.58,180,2.44,-0.76,-46,1
1580230428,79.39,971.89,993.58,180,2.43,-0.77,-51,1
1580230489,79.42,971.90,993.59,180,2.40,-0.79,-49,1
1580230549,79.44,971.84,993.53,180,2.41,-0.78,-51,1
1580230609,79.36,971.88,993.56,180,2.42,-0.79,-48,1
1580230669,79.36,971.79,993.48,180,2.42,-0.79,-50,1
1580230729,79.24,971.75,993.44,180,2.43,-0.80,-50,1
1580230789,79.11,971.85,993.54,180,2.47,-0.78,-45,1
1580230850,79.23,971.87,993.56,180,2.47,-0.76,-48,1
1580230910,79.19,971.83,993.51,180,2.47,-0.77,-50,1
1580230970,79.19,971.80,993.49,180,2.45,-0.79,-47,1
1580231030,79.27,971.85,993.53,180,2.49,-0.73,-47,1
1580231090,79.24,971.77,993.45,180,2.51,-0.72,-47,1
1580231150,79.14,971.86,993.55,180,2.52,-0.73,-48,1
1580231211,79.01,971.91,993.60,180,2.51,-0.76,-50,1
1580231271,79.20,971.92,993.60,180,2.56,-0.68,-46,1
1580231331,79.27,971.96,993.65,180,2.54,-0.68,-47,1
1580231391,79.02,971.89,993.57,180,2.56,-0.71,-47,1
1580231451,78.43,971.93,993.61,180,2.57,-0.80,-51,1
1580231511,78.99,971.84,993.53,180,2.61,-0.67,-54,1
1580231571,78.78,971.87,993.56,180,2.60,-0.71,-48,1
1580231631,78.86,971.86,993.55,180,2.59,-0.71,-49,1
1580231691,78.83,971.78,993.47,180,2.64,-0.66,-47,1
1580231752,78.54,971.73,993.42,180,2.67,-0.69,-52,1
1580231812,78.61,971.73,993.42,180,2.68,-0.66,-48,1
1580231872,78.58,971.76,993.45,180,2.72,-0.63,-48,1
1580231933,78.59,971.73,993.42,180,2.72,-0.63,-52,1
1580231993,78.48,971.83,993.51,180,2.74,-0.63,-48,1
1580232053,78.39,971.76,993.45,180,2.78,-0.60,-48,1
1580232113,78.51,971.77,993.45,180,2.79,-0.57,-50,1
1580232174,78.26,971.79,993.48,180,2.80,-0.61,-50,1
1580232234,78.27,971.86,993.54,180,2.81,-0.59,-45,1
1580232294,78.09,971.75,993.44,180,2.83,-0.61,-50,1
1580232354,78.18,971.77,993.46,180,2.83,-0.59,-46,1
1580232414,78.04,971.79,993.47,180,2.84,-0.61,-50,1
1580232474,78.00,971.78,993.47,180,2.87,-0.58,-50,1
1580232535,77.94,971.73,993.42,180,2.89,-0.58,-49,1
1580232595,77.99,971.73,993.42,180,2.88,-0.58,-51,1
1580232655,78.03,971.72,993.41,180,2.88,-0.57,-46,1
1580232715,77.99,971.65,993.34,180,2.92,-0.54,-50,1
1580232776,77.99,971.68,993.36,180,2.91,-0.55,-49,1
1580232837,78.09,971.60,993.29,180,2.96,-0.48,-51,1
1580232899,78.19,971.58,993.26,180,2.95,-0.47,-51,1
1580232959,78.41,971.58,993.26,180,2.94,-0.44,-49,1
1580233020,78.66,971.58,993.26,180,2.91,-0.43,-47,1
1580233080,78.74,971.54,993.23,180,2.93,-0.40,-47,1
1580233140,79.23,971.46,993.14,180,2.86,-0.38,-47,1
1580233200,78.98,971.46,993.15,180,2.85,-0.43,-49,1
1580233324,79.31,971.63,993.32,180,2.83,-0.39,-50,1
1580233384,79.20,971.61,993.30,180,2.84,-0.41,-50,1
1580233444,79.33,971.63,993.32,180,2.82,-0.40,-49,1
1580233504,79.29,971.56,993.25,180,2.83,-0.40,-46,1
1580233564,79.54,971.56,993.25,180,2.79,-0.40,-47,1
1580233624,79.55,971.60,993.29,180,2.76,-0.42,-48,1
1580233684,79.80,971.67,993.36,180,2.76,-0.38,-47,1
1580233744,79.89,971.73,993.42,180,2.75,-0.37,-48,1
1580233805,80.07,971.76,993.45,180,2.73,-0.36,-49,1
1580233865,80.09,971.68,993.36,180,2.72,-0.37,-48,1
1580233925,80.08,971.74,993.43,180,2.74,-0.35,-49,1
1580233985,80.38,971.70,993.39,180,2.69,-0.35,-47,1
1580234045,80.38,971.73,993.42,180,2.70,-0.34,-47,1
1580234105,80.34,971.73,993.41,180,2.69,-0.35,-47,1
1580234165,80.46,971.83,993.51,180,2.67,-0.35,-50,1
1580234225,80.43,971.78,993.47,180,2.67,-0.36,-51,1
1580234286,80.22,971.75,993.43,180,2.69,-0.37,-47,1
1580234347,80.35,971.70,993.39,180,2.70,-0.34,-52,1
1580234407,80.33,971.77,993.46,180,2.70,-0.35,-52,1
1580234467,80.35,971.85,993.54,180,2.70,-0.34,-48,1
1580234527,80.27,971.92,993.61,180,2.70,-0.36,-51,1
1580234587,80.39,971.87,993.56,180,2.69,-0.35,-48,1
1580234648,80.20,971.84,993.53,180,2.72,-0.35,-49,1
1580234708,80.04,971.84,993.52,180,2.71,-0.39,-53,1
1580234768,80.27,971.84,993.53,180,2.70,-0.36,-47,1
1580234828,80.14,971.81,993.50,180,2.73,-0.35,-56,1
1580234889,80.21,971.88,993.56,180,2.74,-0.33,-50,1
1580234949,80.12,971.91,993.60,180,2.71,-0.37,-48,1
1580235009,79.98,971.95,993.63,180,2.72,-0.39,-47,1
1580235069,79.97,971.90,993.59,180,2.74,-0.37,-48,1
1580235129,80.01,971.87,993.55,180,2.76,-0.34,-48,1
1580235190,79.90,971.89,993.58,180,2.76,-0.36,-50,1
1580235250,79.82,971.96,993.65,180,2.79,-0.35,-49,1
1580235310,79.70,971.94,993.62,180,2.79,-0.37,-49,1
1580235370,79.37,971.87,993.55,180,2.80,-0.41,-48,1
1580235430,79.52,971.91,993.60,180,2.81,-0.38,-49,1
1580235490,79.52,971.91,993.60,180,2.80,-0.39,-49,1
1580235551,79.17,971.88,993.57,180,2.83,-0.42,-53,1
1580235612,79.21,971.92,993.60,180,2.83,-0.41,-50,1
1580235672,79.28,971.91,993.60,180,2.82,-0.41,-48,1
1580235732,79.36,971.90,993.59,180,2.79,-0.43,-49,1
1580235792,79.28,971.93,993.61,180,2.80,-0.43,-49,1
1580235852,79.55,971.91,993.60,180,2.80,-0.38,-49,1
1580235912,79.20,971.86,993.55,180,2.82,-0.42,-57,1
1580235973,79.21,971.84,993.53,180,2.82,-0.42,-46,1
1580236033,79.03,971.80,993.48,180,2.85,-0.42,-50,1
1580236093,78.92,971.92,993.61,180,2.85,-0.44,-49,1
1580236153,78.81,971.96,993.65,180,2.89,-0.42,-51,1
1580236213,78.79,971.95,993.63,180,2.89,-0.43,-51,1
1580236273,78.85,971.87,993.56,180,2.88,-0.43,-49,1
1580236333,78.69,971.78,993.47,180,2.86,-0.47,-51,1
1580236394,78.67,971.81,993.50,180,2.85,-0.49,-52,1
1580236454,78.75,971.78,993.47,180,2.87,-0.45,-53,1
1580236514,78.71,971.81,993.49,180,2.88,-0.45,-46,1
1580236574,78.64,971.77,993.46,180,2.89,-0.45,-48,1
1580236634,78.54,971.78,993.47,180,2.89,-0.47,-48,1
1580236695,78.47,971.77,993.46,180,2.91,-0.46,-53,1
1580236755,78.48,971.75,993.43,180,2.93,-0.44,-47,1
1580236815,78.32,971.84,993.53,180,2.93,-0.47,-47,1
1580236875,78.24,971.85,993.54,180,2.94,-0.47,-50,1
1580236935,78.05,971.82,993.51,180,2.97,-0.48,-48,1
1580236995,78.16,971.78,993.46,180,2.96,-0.47,-48,1
1580237056,78.23,971.80,993.49,180,2.96,-0.46,-46,1
1580237116,78.14,971.84,993.53,180,2.96,-0.47,-47,1
1580237176,77.81,971.77,993.46,180,2.96,-0.53,-50,1
1580237236,77.77,971.86,993.55,180,2.98,-0.52,-50,1
1580237296,77.80,971.90,993.59,180,2.97,-0.52,-52,1
1580237356,77.67,971.90,993.59,180,2.96,-0.56,-48,1
1580237416,77.49,971.90,993.58,180,2.99,-0.56,-49,1
1580237476,77.58,971.84,993.53,180,2.99,-0.54,-49,1
1580237536,77.46,971.83,993.52,180,2.99,-0.56,-47,1
1580237596,77.61,971.88,993.57,180,2.99,-0.54,-50,1
1580237657,77.07,971.85,993.54,180,3.03,-0.59,-48,1
1580237717,77.16,971.92,993.60,180,3.05,-0.56,-45,1
1580237777,76.79,971.86,993.55,180,3.08,-0.59,-49,1
1580237838,76.80,971.91,993.60,180,3.07,-0.60,-49,1
1580237898,76.90,971.88,993.57,180,3.06,-0.59,-47,1
1580237958,76.71,971.82,993.50,180,3.06,-0.63,-51,1
1580238018,76.78,971.85,993.53,180,3.05,-0.63,-49,1
1580238078,76.78,971.78,993.47,180,3.05,-0.63,-50,1
1580238139,76.56,971.83,993.52,180,3.08,-0.64,-50,1
1580238200,76.71,971.86,993.55,180,3.07,-0.62,-49,1
1580238260,76.59,971.83,993.52,180,3.08,-0.63,-52,1
1580238321,76.43,971.90,993.59,180,3.10,-0.64,-51,1
1580238381,76.48,971.96,993.65,180,3.08,-0.65,-50,1
1580238442,76.59,971.99,993.67,180,3.08,-0.63,-51,1
1580238502,76.53,971.92,993.61,180,3.07,-0.65,-46,1
1580238562,76.36,971.93,993.61,180,3.07,-0.68,-48,1
1580238622,76.46,971.91,993.59,180,3.07,-0.66,-51,1
1580238682,76.45,971.89,993.57,180,3.06,-0.67,-52,1
1580238742,76.34,971.94,993.63,180,3.07,-0.69,-53,1
1580238802,76.24,971.88,993.57,180,3.04,-0.73,-53,1
1580238862,76.30,971.89,993.58,180,3.06,-0.70,-51,1
1580238923,76.00,971.90,993.58,180,3.10,-0.72,-49,1
1580238983,76.08,971.98,993.66,180,3.10,-0.70,-50,1
1580239043,76.13,971.94,993.63,180,3.11,-0.68,-49,1
1580239103,75.82,971.90,993.59,180,3.10,-0.75,-50,1
1580239163,75.68,971.88,993.57,180,3.12,-0.76,-49,1
1580239223,75.67,971.86,993.55,180,3.11,-0.77,-51,1
1580239286,75.50,971.85,993.53,180,3.15,-0.76,-49,1
1580239347,75.41,971.84,993.53,180,3.19,-0.74,-49,1
1580239407,74.94,971.82,993.50,180,3.18,-0.83,-52,1
1580239467,75.37,971.77,993.46,180,3.20,-0.73,-51,1
1580239527,75.28,971.68,993.36,180,3.21,-0.74,-56,1
1580239588,75.15,971.72,993.41,180,3.21,-0.76,-53,1
1580239648,74.83,971.78,993.47,180,3.22,-0.81,-55,1
1580239708,75.26,971.83,993.51,180,3.22,-0.74,-54,1
1580239768,74.91,971.80,993.49,180,3.24,-0.78,-51,1
1580239828,75.02,971.82,993.50,180,3.23,-0.77,-46,1
1580239889,75.10,971.77,993.46,180,3.23,-0.75,-49,1
1580239949,75.04,971.79,993.47,180,3.21,-0.78,-51,1
1580240010,74.98,971.75,993.44,180,3.20,-0.81,-50,1
1580240070,75.01,971.76,993.45,180,3.19,-0.81,-50,1
1580240133,75.10,971.78,993.47,180,3.18,-0.80,-48,1
1580240194,75.06,971.81,993.50,180,3.16,-0.83,-50,1
1580240254,75.10,971.86,993.55,180,3.19,-0.79,-48,1
1580240315,74.90,971.76,993.45,180,3.19,-0.83,-52,1
1580240376,74.78,971.80,993.49,180,3.22,-0.82,-48,1
1580240436,74.76,971.77,993.46,180,3.22,-0.83,-51,1
1580240497,74.72,971.78,993.47,180,3.22,-0.83,-50,1
1580240557,74.82,971.88,993.57,180,3.20,-0.83,-50,1
1580240617,74.84,971.87,993.56,180,3.18,-0.85,-48,1
1580240677,74.87,971.92,993.60,180,3.19,-0.84,-47,1
1580240737,74.94,971.91,993.59,180,3.16,-0.85,-52,1
1580240798,74.96,971.97,993.66,180,3.16,-0.85,-46,1
1580240858,75.08,971.90,993.58,180,3.14,-0.85,-48,1
1580240919,74.95,971.96,993.65,180,3.12,-0.89,-53,1
1580240979,75.02,971.95,993.64,180,3.09,-0.91,-48,1
1580241039,75.04,971.99,993.67,180,3.14,-0.85,-48,1
1580241099,74.91,972.02,993.71,180,3.13,-0.89,-50,1
1580241159,74.87,972.05,993.73,180,3.13,-0.89,-48,1
1580241219,74.87,972.09,993.78,180,3.12,-0.90,-49,1
1580241279,75.00,972.00,993.69,180,3.10,-0.90,-50,1
1580241340,74.93,971.95,993.63,180,3.12,-0.89,-47,1
1580241401,74.98,971.95,993.64,180,3.10,-0.90,-51,1
1580241461,74.88,971.98,993.67,180,3.10,-0.92,-52,1
1580241521,75.06,971.99,993.68,180,3.07,-0.92,-49,1
1580241582,75.03,971.95,993.64,180,3.07,-0.92,-49,1
1580241642,74.92,972.00,993.69,180,3.08,-0.93,-50,1
1580241702,74.94,971.99,993.68,180,3.11,-0.90,-52,1
1580241762,74.92,971.96,993.65,180,3.09,-0.92,-50,1
1580241822,74.92,972.02,993.71,180,3.10,-0.91,-50,1
1580241882,74.91,972.03,993.72,180,3.09,-0.92,-48,1
1580241942,74.76,972.10,993.78,180,3.10,-0.94,-47,1
1580242002,74.83,972.12,993.80,180,3.10,-0.93,-49,1
1580242063,74.79,972.12,993.80,180,3.09,-0.95,-50,1
1580242123,74.87,972.06,993.75,180,3.10,-0.92,-49,1
1580242183,74.92,972.10,993.78,180,3.06,-0.95,-53,1
1580242243,74.81,972.05,993.74,180,3.06,-0.97,-51,1
1580242303,74.60,972.07,993.76,180,3.09,-0.98,-49,1
1580242363,74.68,972.06,993.75,180,3.09,-0.97,-53,1
1580242424,74.74,972.14,993.83,180,3.07,-0.98,-48,1
1580242484,74.78,972.16,993.85,180,3.08,-0.96,-50,1
1580242544,74.60,972.13,993.82,180,3.06,-1.01,-52,1
1580242604,74.69,972.15,993.83,180,3.08,-0.98,-48,1
1580242664,74.71,972.07,993.76,180,3.06,-0.99,-48,1
1580242724,74.73,972.09,993.78,180,3.06,-0.99,-54,1
1580242784,74.82,972.17,993.85,180,3.03,-1.00,-50,1
1580242845,74.87,972.19,993.88,180,3.03,-0.99,-49,1
1580242905,74.72,972.19,993.87,180,3.04,-1.01,-49,1
1580242965,74.74,972.15,993.84,180,3.03,-1.01,-49,1
1580243025,74.78,972.25,993.93,180,3.02,-1.02,-54,1
1580243085,74.76,972.20,993.89,180,3.01,-1.03,-51,1
1580243146,74.95,972.29,993.98,180,3.01,-0.99,-51,1
1580243206,74.71,972.29,993.98,180,3.03,-1.02,-51,1
1580243266,74.71,972.31,994.00,180,2.99,-1.06,-51,1
1580243326,74.78,972.32,994.01,180,3.00,-1.04,-51,1
1580243386,75.11,972.34,994.03,180,3.02,-0.96,-51,1
1580243446,74.91,972.34,994.02,180,3.02,-0.99,-50,1
1580243506,74.73,972.33,994.02,180,3.01,-1.04,-52,1
1580243567,74.66,972.26,993.95,180,3.02,-1.04,-53,1
1580243627,74.78,972.31,994.00,180,3.00,-1.04,-47,1
1580243687,74.68,972.31,994.00,180,3.03,-1.03,-52,1
1580243747,74.62,972.30,993.98,180,3.04,-1.03,-51,1
1580243808,75.04,972.26,993.95,180,3.04,-0.95,-48,1
1580243868,74.68,972.33,994.02,180,3.04,-1.01,-54,1
1580243928,74.77,972.32,994.01,180,2.99,-1.05,-48,1
1580243989,74.74,972.37,994.06,180,2.98,-1.06,-51,1
1580244049,74.67,972.40,994.09,180,2.99,-1.06,-50,1
1580244109,74.69,972.37,994.06,180,2.98,-1.07,-51,1
1580244170,74.80,972.40,994.08,180,2.99,-1.04,-54,1
1580244230,74.75,972.37,994.05,180,2.98,-1.06,-52,1
1580244290,74.62,972.38,994.06,180,2.98,-1.08,-52,1
1580244350,74.82,972.39,994.08,180,2.98,-1.05,-49,1
1580244410,74.89,972.36,994.05,180,2.98,-1.04,-49,1
1580244471,74.78,972.36,994.05,180,2.99,-1.04,-49,1
1580244531,74.75,972.39,994.08,180,2.99,-1.05,-51,1
1580244591,74.79,972.40,994.09,180,3.01,-1.02,-47,1
1580244651,74.60,972.36,994.04,180,3.01,-1.06,-49,1
1580244711,74.76,972.36,994.05,180,3.04,-1.00,-47,1
1580244771,74.71,972.35,994.04,180,3.07,-0.98,-51,1
1580244832,74.73,972.38,994.07,180,3.08,-0.97,-48,1
1580244892,74.67,972.44,994.12,180,3.07,-0.99,-53,1
1580244952,74.60,972.48,994.17,180,3.09,-0.98,-52,1
1580245012,74.50,972.57,994.26,180,3.11,-0.98,-50,1
1580245072,74.40,972.58,994.27,180,3.12,-0.99,-52,1
1580245132,74.58,972.56,994.25,180,3.12,-0.96,-52,1
1580245195,74.39,972.59,994.28,180,3.13,-0.98,-53,1
1580245256,74.32,972.56,994.25,180,3.17,-0.95,-52,1
1580245316,74.32,972.58,994.27,180,3.19,-0.94,-50,1
1580245376,74.05,972.50,994.19,180,3.19,-0.99,-46,1
1580245436,74.01,972.53,994.22,180,3.22,-0.96,-54,1
1580245497,74.02,972.52,994.20,180,3.22,-0.96,-51,1
1580245557,73.98,972.46,994.14,180,3.23,-0.96,-51,1
1580245617,73.95,972.41,994.10,180,3.25,-0.95,-51,1
1580245677,74.02,972.38,994.06,180,3.24,-0.94,-49,1
1580245738,73.82,972.34,994.03,180,3.25,-0.97,-51,1
1580245798,73.74,972.34,994.02,180,3.24,-1.00,-55,1
1580245858,73.67,972.32,994.01,180,3.25,-1.00,-50,1
1580245918,73.74,972.34,994.02,180,3.27,-0.97,-49,1
1580245978,73.46,972.30,993.98,180,3.25,-1.04,-51,1
1580246038,73.57,972.33,994.02,180,3.27,-1.00,-51,1
1580246099,73.55,972.30,993.99,180,3.28,-0.99,-51,1
1580246159,73.59,972.26,993.94,180,3.28,-0.98,-52,1
1580246219,73.45,972.25,993.94,180,3.24,-1.05,-51,1
1580246279,73.31,972.26,993.95,180,3.26,-1.06,-51,1
1580246339,73.25,972.24,993.92,180,3.26,-1.07,-47,1
1580246399,73.31,972.26,993.95,180,3.26,-1.06,-52,1
1580246460,73.08,972.24,993.93,180,3.24,-1.12,-52,1
1580246520,73.16,972.27,993.96,180,3.25,-1.09,-50,1
1580246580,73.11,972.28,993.96,180,3.25,-1.10,-53,1
1580246640,73.17,972.30,993.99,180,3.25,-1.09,-54,1
1580246700,73.12,972.25,993.94,180,3.25,-1.10,-50,1
1580246763,73.07,972.30,993.98,180,3.24,-1.12,-46,1
1580246823,73.10,972.27,993.95,180,3.25,-1.10,-49,1
1580246883,73.13,972.28,993.97,180,3.22,-1.13,-52,1
1580246944,72.83,972.24,993.93,180,3.24,-1.16,-48,1
1580247004,72.73,972.20,993.88,180,3.28,-1.14,-50,1
1580247064,72.86,972.25,993.94,180,3.27,-1.13,-52,1
1580247124,72.67,972.22,993.90,180,3.26,-1.17,-51,1
1580247184,72.62,972.17,993.86,180,3.28,-1.16,-47,1
1580247244,72.56,972.19,993.87,180,3.28,-1.18,-50,1
1580247305,72.58,972.14,993.83,180,3.28,-1.17,-54,1
1580247365,72.63,972.16,993.84,180,3.28,-1.16,-52,1
1580247425,72.61,972.09,993.78,180,3.25,-1.20,-54,1
1580247485,72.64,972.13,993.82,180,3.24,-1.20,-50,1
1580247545,72.66,972.14,993.82,180,3.25,-1.19,-52,1
1580247605,72.39,972.12,993.81,180,3.26,-1.23,-49,1
1580247665,72.45,972.20,993.89,180,3.24,-1.24,-50,1
1580247725,72.51,972.24,993.92,180,3.25,-1.21,-50,1
1580247785,72.27,972.23,993.91,180,3.24,-1.27,-49,1
1580247845,72.22,972.28,993.97,180,3.23,-1.29,-49,1
1580247905,72.36,972.26,993.94,180,3.25,-1.24,-49,1
1580247966,72.08,972.25,993.94,180,3.23,-1.32,-50,1
1580248026,72.29,972.31,993.99,180,3.22,-1.28,-48,1
1580248086,72.26,972.33,994.02,180,3.21,-1.30,-52,1
1580248146,72.36,972.29,993.98,180,3.20,-1.29,-49,1
1580248206,72.41,972.28,993.97,180,3.18,-1.30,-49,1
1580248266,72.44,972.33,994.02,180,3.17,-1.31,-51,1
1580248326,72.33,972.32,994.01,180,3.17,-1.33,-48,1
1580248386,72.48,972.38,994.07,180,3.14,-1.33,-54,1
1580248446,72.59,972.39,994.07,180,3.12,-1.33,-49,1
1580248506,72.63,972.36,994.05,180,3.08,-1.36,-50,1
1580248566,72.66,972.42,994.11,180,3.07,-1.36,-50,1
1580248626,72.74,972.41,994.09,180,3.06,-1.35,-49,1
1580248687,72.78,972.40,994.09,180,3.04,-1.37,-49,1
1580248747,72.84,972.42,994.11,180,3.00,-1.39,-48,1
1580248807,72.82,972.36,994.05,180,2.99,-1.41,-56,1
1580248867,72.93,972.38,994.07,180,2.99,-1.39,-48,1
1580248927,72.89,972.40,994.09,180,2.97,-1.41,-50,1
1580248987,73.03,972.41,994.10,180,2.93,-1.43,-51,1
1580249047,73.08,972.38,994.07,180,2.92,-1.43,-51,1
1580249107,73.09,972.36,994.05,180,2.90,-1.44,-50,1
1580249167,73.02,972.41,994.10,180,2.92,-1.44,-49,1
1580249227,72.98,972.42,994.11,180,2.89,-1.47,-50,1
1580249287,73.00,972.38,994.06,180,2.91,-1.45,-46,1
1580249347,72.90,972.35,994.04,180,2.90,-1.48,-48,1
1580249407,72.79,972.34,994.03,180,2.93,-1.47,-50,1
1580249467,72.95,972.38,994.07,180,2.91,-1.46,-52,1
1580249527,72.95,972.39,994.08,180,2.89,-1.48,-52,1
1580249588,72.91,972.39,994.08,180,2.86,-1.52,-50,1
1580249648,72.77,972.40,994.09,180,2.89,-1.51,-49,1
1580249708,72.70,972.34,994.03,180,2.88,-1.54,-47,1
1580249768,72.83,972.41,994.09,180,2.89,-1.50,-53,1
1580249828,72.68,972.41,994.09,180,2.89,-1.53,-50,1
1580249888,72.61,972.39,994.08,180,2.90,-1.53,-48,1
1580249948,72.71,972.43,994.12,180,2.89,-1.52,-49,1
1580250008,72.70,972.44,994.12,180,2.89,-1.53,-49,1
1580250068,72.66,972.39,994.07,180,2.91,-1.51,-49,1
1580250128,72.59,972.47,994.16,180,2.93,-1.51,-49,1
1580250188,72.74,972.50,994.18,180,2.95,-1.46,-50,1
1580250248,72.45,972.52,994.21,180,2.93,-1.53,-50,1
1580250308,72.78,972.56,994.25,180,2.95,-1.45,-49,1
1580250368,72.68,972.56,994.25,180,2.94,-1.48,-50,1
1580250428,72.70,972.59,994.27,180,2.97,-1.45,-49,1
1580250489,72.82,972.56,994.24,180,2.98,-1.42,-45,1
1580250549,72.63,972.55,994.23,180,2.97,-1.46,-48,1
1580250609,72.62,972.53,994.22,180,2.99,-1.44,-49,1
1580250669,72.60,972.49,994.18,180,2.96,-1.48,-49,1
1580250729,72.70,972.48,994.16,180,2.97,-1.45,-53,1
1580250789,72.73,972.51,994.19,180,3.00,-1.41,-45,1
1580250849,72.66,972.52,994.21,180,2.99,-1.44,-49,1
1580250909,72.75,972.57,994.26,180,2.99,-1.42,-54,1
1580250969,72.95,972.55,994.23,180,2.99,-1.38,-52,1
1580251029,72.71,972.59,994.27,180,3.02,-1.40,-48,1
1580251089,72.89,972.62,994.31,180,3.03,-1.36,-49,1
1580251150,72.57,972.54,994.23,180,3.02,-1.43,-50,1
1580251210,72.65,972.54,994.23,180,3.00,-1.43,-48,1
1580251270,72.61,972.51,994.20,180,3.01,-1.43,-50,1
1580251330,72.71,972.53,994.21,180,3.00,-1.42,-50,1
1580251390,72.54,972.57,994.25,180,2.97,-1.48,-48,1
1580251450,72.65,972.59,994.27,180,2.99,-1.44,-51,1
1580251510,72.76,972.57,994.26,180,2.97,-1.44,-49,1
1580251571,72.78,972.54,994.23,180,2.94,-1.46,-52,1
1580251631,72.88,972.59,994.27,180,2.95,-1.44,-48,1
1580251691,72.88,972.49,994.18,180,2.95,-1.44,-49,1
1580251751,72.92,972.53,994.22,180,2.92,-1.46,-54,1
1580251811,72.89,972.52,994.21,180,2.93,-1.45,-52,1
1580251872,72.94,972.43,994.11,180,2.95,-1.42,-48,1
1580251932,72.95,972.52,994.21,180,2.94,-1.43,-52,1
1580251992,73.02,972.54,994.22,180,2.93,-1.43,-55,1
1580252052,73.13,972.47,994.16,180,2.89,-1.45,-52,1
1580252112,73.10,972.39,994.08,180,2.90,-1.44,-47,1
1580252172,73.21,972.40,994.08,180,2.88,-1.44,-49,1
1580252232,73.21,972.33,994.02,180,2.88,-1.44,-54,1
1580252292,73.45,972.37,994.05,180,2.85,-1.43,-55,1
1580252353,73.44,972.43,994.11,180,2.84,-1.44,-51,1
1580252413,73.44,972.43,994.12,180,2.82,-1.46,-54,1
1580252473,73.58,972.43,994.12,180,2.80,-1.45,-52,1
1580252533,73.81,972.40,994.09,180,2.75,-1.46,-51,1
1580252593,73.70,972.29,993.98,180,2.74,-1.48,-48,1
1580252654,73.92,972.28,993.96,180,2.70,-1.48,-52,1
1580252714,73.87,972.29,993.98,180,2.70,-1.49,-50,1
1580252774,73.81,972.29,993.98,180,2.71,-1.49,-51,1
1580252834,73.91,972.33,994.02,180,2.68,-1.50,-50,1
1580252894,73.86,972.41,994.09,180,2.67,-1.52,-50,1
1580252954,74.11,972.46,994.14,180,2.61,-1.54,-50,1
1580253014,74.07,972.43,994.12,180,2.61,-1.54,-53,1
1580253074,73.97,972.43,994.11,180,2.62,-1.55,-55,1
1580253135,74.13,972.44,994.13,180,2.58,-1.56,-54,1
1580253195,74.26,972.45,994.14,180,2.54,-1.58,-49,1
1580253255,74.23,972.41,994.10,180,2.53,-1.59,-48,1
1580253315,74.36,972.45,994.14,180,2.50,-1.60,-50,1
1580253375,74.32,972.48,994.17,180,2.52,-1.58,-49,1
1580253435,74.39,972.51,994.20,180,2.49,-1.60,-51,1
1580253496,74.52,972.54,994.23,180,2.45,-1.61,-49,1
1580253556,74.53,972.57,994.26,180,2.42,-1.64,-54,1
1580253616,74.35,972.59,994.28,180,2.43,-1.67,-50,1
1580253676,74.63,972.58,994.27,180,2.39,-1.65,-55,1
1580253736,74.69,972.62,994.30,180,2.36,-1.67,-52,1
1580253796,74.60,972.62,994.31,180,2.37,-1.68,-55,1
1580253856,74.67,972.64,994.33,180,2.32,-1.71,-53,1
1580253916,74.64,972.62,994.31,180,2.32,-1.72,-54,1
1580253977,74.70,972.61,994.29,180,2.30,-1.73,-53,1
1580254037,74.82,972.55,994.24,180,2.28,-1.72,-51,1
1580254097,74.81,972.55,994.23,180,2.26,-1.75,-52,1
1580254157,74.80,972.52,994.21,180,2.27,-1.74,-48,1
1580254217,74.86,972.58,994.26,180,2.24,-1.76,-49,1
1580254277,74.77,972.59,994.27,180,2.25,-1.76,-54,1
1580254337,74.87,972.58,994.27,180,2.22,-1.78,-55,1
1580254398,74.74,972.64,994.32,180,2.22,-1.80,-49,1
1580254458,74.68,972.60,994.29,180,2.21,-1.82,-51,1
1580254518,74.96,972.63,994.32,180,2.16,-1.82,-51,1
1580254578,74.87,972.60,994.29,180,2.16,-1.83,-51,1
1580254638,74.81,972.62,994.30,180,2.16,-1.84,-50,1
1580254698,74.91,972.59,994.28,180,2.14,-1.84,-52,1
1580254758,74.97,972.60,994.29,180,2.12,-1.85,-52,1
1580254819,74.90,972.56,994.25,180,2.12,-1.87,-50,1
1580254879,74.85,972.56,994.24,180,2.12,-1.88,-49,1
1580254939,74.96,972.58,994.27,180,2.08,-1.89,-54,1
1580254999,74.88,972.58,994.27,180,2.10,-1.89,-52,1
1580255059,74.87,972.60,994.29,180,2.07,-1.92,-52,1
1580255119,74.96,972.59,994.27,180,2.05,-1.92,-51,1
1580255179,75.08,972.53,994.22,180,2.01,-1.94,-53,1
1580255240,75.10,972.54,994.23,180,1.98,-1.97,-51,1
1580255300,74.95,972.52,994.21,180,1.99,-1.98,-48,1
1580255360,74.98,972.53,994.22,180,1.97,-2.00,-49,1
1580255420,75.15,972.59,994.28,180,1.92,-2.01,-51,1
1580255480,74.95,972.58,994.27,180,1.94,-2.03,-48,1
1580255540,74.75,972.63,994.32,180,1.93,-2.08,-52,1
1580255601,74.86,972.63,994.32,180,1.93,-2.06,-48,1
1580255661,74.94,972.66,994.34,180,1.91,-2.06,-56,1
1580255721,74.96,972.70,994.38,180,1.87,-2.10,-54,1
1580255781,74.79,972.65,994.34,180,1.88,-2.12,-48,1
1580255841,74.79,972.63,994.32,180,1.88,-2.12,-47,1
1580255901,74.84,972.62,994.30,180,1.87,-2.12,-52,1
1580255961,74.81,972.59,994.28,180,1.88,-2.12,-47,1
1580256022,74.72,972.61,994.30,180,1.86,-2.15,-48,1
1580256082,74.77,972.65,994.33,180,1.85,-2.15,-52,1
1580256142,74.69,972.64,994.32,180,1.85,-2.17,-47,1
1580256202,74.68,972.64,994.33,180,1.85,-2.17,-49,1
1580256262,74.76,972.59,994.28,180,1.81,-2.19,-51,1
1580256322,74.73,972.64,994.32,180,1.80,-2.21,-56,1
1580256383,74.72,972.65,994.34,180,1.79,-2.22,-54,1
1580256443,74.71,972.67,994.35,180,1.78,-2.23,-51,1
1580256503,74.74,972.66,994.35,180,1.76,-2.24,-51,1
1580256566,74.77,972.65,994.34,180,1.74,-2.26,-52,1
1580256626,74.81,972.69,994.37,180,1.72,-2.27,-49,1
1580256687,74.77,972.72,994.41,180,1.69,-2.31,-52,1
1580256747,74.86,972.79,994.48,180,1.66,-2.32,-49,1
1580256807,74.83,972.79,994.47,180,1.67,-2.31,-45,1
1580256867,74.89,972.79,994.47,180,1.63,-2.34,-49,1
1580256927,74.86,972.78,994.47,180,1.63,-2.35,-51,1
1580256987,74.94,972.79,994.48,180,1.59,-2.37,-48,1
1580257047,74.96,972.78,994.47,180,1.57,-2.39,-48,1
1580257107,75.04,972.80,994.48,180,1.56,-2.38,-49,1
1580257167,75.08,972.83,994.52,180,1.55,-2.39,-47,1
1580257227,75.06,972.85,994.53,180,1.54,-2.40,-49,1
1580257288,75.04,972.82,994.50,180,1.54,-2.40,-50,1
1580257348,75.03,972.80,994.48,180,1.54,-2.40,-50,1
1580257408,75.00,972.82,994.51,180,1.54,-2.41,-49,1
1580257468,75.06,972.84,994.52,180,1.51,-2.43,-48,1
1580257528,75.10,972.85,994.54,180,1.51,-2.42,-47,1
1580257588,75.13,972.86,994.55,180,1.52,-2.41,-46,1
1580257648,75.19,972.90,994.58,180,1.48,-2.43,-50,1
1580257708,75.16,972.91,994.60,180,1.47,-2.45,-50,1
1580257768,75.23,972.95,994.64,180,1.47,-2.44,-51,1
1580257828,75.21,972.98,994.66,180,1.46,-2.45,-50,1
1580257888,75.24,972.99,994.68,180,1.46,-2.44,-50,1
1580257948,75.33,973.06,994.74,180,1.43,-2.46,-48,1
1580258008,75.42,973.08,994.77,180,1.42,-2.45,-53,1
1580258068,75.39,973.12,994.80,180,1.42,-2.46,-51,1
1580258128,75.42,973.09,994.78,180,1.41,-2.46,-51,1
1580258188,75.51,973.19,994.87,180,1.41,-2.44,-49,1
1580258248,75.56,973.21,994.89,180,1.39,-2.45,-50,1
1580258308,75.48,973.26,994.95,180,1.40,-2.46,-48,1
1580258369,75.49,973.28,994.97,180,1.42,-2.44,-48,1
1580258429,75.37,973.26,994.95,180,1.39,-2.49,-50,1
1580258489,75.44,973.29,994.97,180,1.39,-2.48,-49,1
1580258549,75.27,973.29,994.98,180,1.38,-2.52,-51,1
1580258609,75.37,973.29,994.97,180,1.37,-2.51,-46,1
1580258669,75.38,973.33,995.02,180,1.35,-2.53,-53,1
1580258729,75.04,973.33,995.02,180,1.35,-2.59,-52,1
1580258789,75.27,973.36,995.04,180,1.34,-2.56,-50,1
1580258849,75.34,973.39,995.08,180,1.32,-2.56,-50,1
1580258909,75.35,973.37,995.06,180,1.29,-2.59,-48,1
1580258969,75.40,973.39,995.07,180,1.28,-2.59,-49,1
1580259030,75.47,973.44,995.12,180,1.28,-2.58,-47,1
1580259090,75.61,973.42,995.11,180,1.28,-2.55,-49,1
1580259150,75.58,973.41,995.10,180,1.27,-2.57,-45,1
1580259210,75.59,973.44,995.13,180,1.27,-2.57,-49,1
1580259270,75.67,973.46,995.15,180,1.25,-2.57,-51,1
1580259331,75.70,973.50,995.19,180,1.25,-2.57,-49,1
1580259391,75.71,973.49,995.18,180,1.24,-2.57,-48,1
1580259451,75.38,973.47,995.16,180,1.25,-2.62,-48,1
1580259511,75.79,973.50,995.19,180,1.25,-2.55,-48,1
1580259571,75.74,973.51,995.20,180,1.24,-2.57,-48,1
1580259631,75.87,973.50,995.19,180,1.25,-2.53,-50,1
1580259691,75.82,973.48,995.16,180,1.24,-2.55,-48,1
1580259751,75.77,973.47,995.15,180,1.26,-2.54,-49,1
1580259811,75.83,973.47,995.16,180,1.29,-2.50,-50,1
1580259871,75.81,973.44,995.13,180,1.29,-2.51,-50,1
1580259931,75.79,973.41,995.09,180,1.31,-2.49,-53,1
1580259991,75.58,973.37,995.06,180,1.30,-2.54,-48,1
1580260051,75.51,973.32,995.01,180,1.31,-2.54,-48,1
1580260111,75.38,973.35,995.04,180,1.35,-2.53,-52,1
1580260171,75.14,973.34,995.02,180,1.34,-2.58,-48,1
1580260231,75.16,973.32,995.01,180,1.37,-2.55,-51,1
1580260292,75.05,973.32,995.00,180,1.38,-2.56,-48,1
1580260352,74.73,973.26,994.94,180,1.40,-2.59,-55,1
1580260412,74.57,973.28,994.97,180,1.43,-2.59,-50,1
1580260472,74.41,973.30,994.98,180,1.46,-2.59,-47,1
1580260532,74.42,973.31,995.00,180,1.46,-2.59,-52,1
1580260592,74.12,973.27,994.96,180,1.45,-2.66,-50,1
1580260652,74.15,973.23,994.91,180,1.47,-2.63,-47,1
1580260712,73.75,973.16,994.85,180,1.50,-2.68,-47,1
1580260772,73.62,973.17,994.85,180,1.50,-2.70,-47,1
1580260832,73.54,973.22,994.91,180,1.51,-2.70,-51,1
1580260892,73.64,973.26,994.94,180,1.47,-2.72,-51,1
1580260952,73.61,973.21,994.89,180,1.49,-2.71,-49,1
1580261012,73.54,973.16,994.84,180,1.46,-2.75,-49,1
1580261072,73.67,973.25,994.94,180,1.43,-2.76,-48,1
1580261133,74.08,973.17,994.86,180,1.40,-2.71,-49,1
1580261193,73.74,973.14,994.83,180,1.38,-2.79,-50,1
1580261253,73.72,973.19,994.87,180,1.36,-2.82,-49,1
1580261313,73.73,973.17,994.86,180,1.38,-2.80,-47,1
1580261373,73.82,973.22,994.91,180,1.33,-2.83,-50,1
1580261433,73.89,973.19,994.87,180,1.32,-2.82,-50,1
1580261493,73.95,973.20,994.88,180,1.29,-2.84,-52,1
1580261553,74.05,973.12,994.80,180,1.26,-2.85,-49,1
1580261613,74.06,973.13,994.82,180,1.25,-2.86,-50,1
1580261673,73.98,973.13,994.81,180,1.27,-2.86,-50,1
1580261733,73.88,973.13,994.81,180,1.29,-2.85,-49,1
1580261793,74.10,973.13,994.82,180,1.24,-2.86,-50,1
1580261853,74.09,973.16,994.84,180,1.25,-2.85,-49,1
1580261913,74.09,973.12,994.81,180,1.24,-2.86,-51,1
1580261973,74.03,973.11,994.80,180,1.24,-2.88,-51,1
1580262034,74.09,973.18,994.86,180,1.22,-2.88,-52,1
1580262094,74.11,973.14,994.82,180,1.19,-2.91,-50,1
1580262154,74.23,973.12,994.81,180,1.20,-2.88,-50,1
1580262214,74.26,973.12,994.80,180,1.18,-2.89,-48,1
1580262274,74.29,973.06,994.75,180,1.16,-2.91,-51,1
1580262334,74.36,973.08,994.76,180,1.17,-2.88,-48,1
1580262394,74.28,973.05,994.73,180,1.20,-2.87,-48,1
1580262454,74.33,973.06,994.75,180,1.17,-2.89,-47,1
1580262514,74.36,973.03,994.72,180,1.17,-2.88,-51,1
1580262574,74.23,973.00,994.68,180,1.17,-2.91,-53,1
1580262634,74.46,973.07,994.76,180,1.12,-2.91,-50,1
1580262694,74.33,973.08,994.76,180,1.14,-2.92,-52,1
1580262754,74.34,973.03,994.72,180,1.13,-2.93,-49,1
1580262814,74.36,973.05,994.74,180,1.12,-2.93,-51,1
1580262874,74.29,973.05,994.73,180,1.12,-2.94,-49,1
1580262934,74.34,973.06,994.75,180,1.09,-2.96,-60,1
1580262994,74.42,973.03,994.71,180,1.10,-2.94,-52,1
1580263054,74.43,973.06,994.74,180,1.07,-2.97,-48,1
1580263114,74.40,973.04,994.72,180,1.06,-2.98,-51,1
1580263175,74.60,973.06,994.74,180,1.03,-2.98,-56,1
1580263235,74.54,973.05,994.74,180,1.03,-2.99,-47,1
1580263295,74.50,973.07,994.76,180,1.02,-3.00,-51,1
1580263355,74.55,972.99,994.67,180,1.04,-2.98,-50,1
1580263415,74.58,973.00,994.68,180,1.02,-2.99,-49,1
1580263475,74.59,973.00,994.69,180,1.01,-3.00,-48,1
1580263535,74.67,972.97,994.66,180,1.01,-2.98,-54,1
1580263595,74.74,972.95,994.64,180,0.98,-3.00,-49,1
1580263655,74.66,972.95,994.64,180,0.99,-3.00,-50,1
1580263715,74.67,972.93,994.62,180,0.98,-3.01,-52,1
1580263775,74.73,972.87,994.56,180,0.96,-3.02,-48,1
1580263835,74.81,972.93,994.61,180,0.96,-3.01,-51,1
1580263895,74.82,972.91,994.60,180,0.95,-3.01,-52,1
1580263955,74.87,972.89,994.58,180,0.94,-3.01,-49,1
1580264015,74.78,972.88,994.57,180,0.94,-3.03,-50,1
1580264075,74.85,972.88,994.57,180,0.94,-3.02,-51,1
1580264135,74.87,972.91,994.59,180,0.91,-3.04,-53,1
1580264195,74.88,972.89,994.58,180,0.91,-3.04,-47,1
1580264255,74.95,972.88,994.56,180,0.90,-3.04,-50,1
1580264315,74.98,972.88,994.56,180,0.90,-3.03,-50,1
1580264376,75.05,972.85,994.54,180,0.88,-3.04,-49,1
1580264436,75.08,972.86,994.54,180,0.87,-3.04,-49,1
1580264496,75.01,972.87,994.56,180,0.88,-3.05,-48,1
1580264556,75.20,972.85,994.53,180,0.86,-3.03,-55,1
1580264616,75.13,972.83,994.51,180,0.87,-3.04,-50,1
1580264676,75.08,972.80,994.49,180,0.87,-3.04,-50,1
1580264736,75.05,972.80,994.49,180,0.87,-3.05,-52,1
1580264796,75.06,972.81,994.50,180,0.86,-3.06,-50,1
1580264856,75.08,972.82,994.50,180,0.88,-3.03,-50,1
1580264916,74.90,972.82,994.51,180,0.87,-3.08,-46,1
1580264976,75.06,972.80,994.49,180,0.85,-3.07,-52,1
1580265036,75.02,972.75,994.44,180,0.86,-3.07,-49,1
1580265096,75.43,972.79,994.48,180,0.81,-3.04,-49,1
1580265156,74.98,972.84,994.53,180,0.82,-3.11,-48,1
1580265216,75.04,972.82,994.50,180,0.81,-3.11,-49,1
1580265276,74.93,972.82,994.51,180,0.81,-3.13,-52,1
1580265336,74.97,972.83,994.52,180,0.81,-3.12,-50,1
1580265396,74.93,972.81,994.49,180,0.81,-3.13,-47,1
1580265456,74.95,972.85,994.53,180,0.82,-3.12,-50,1
1580265517,75.03,972.86,994.54,180,0.78,-3.14,-48,1
1580265577,74.98,972.86,994.54,180,0.78,-3.15,-51,1
1580265637,75.03,972.88,994.57,180,0.77,-3.15,-48,1
1580265697,75.07,972.86,994.55,180,0.75,-3.16,-55,1
1580265757,75.05,972.84,994.53,180,0.73,-3.19,-49,1
1580265817,75.16,972.86,994.55,180,0.71,-3.19,-48,1
1580265877,75.20,972.87,994.56,180,0.71,-3.18,-50,1
1580265937,75.16,972.83,994.52,180,0.71,-3.19,-50,1
1580265997,75.17,972.85,994.53,180,0.70,-3.19,-48,1
1580266057,75.14,972.83,994.51,180,0.70,-3.20,-47,1
1580266117,75.16,972.87,994.56,180,0.70,-3.19,-47,1
1580266177,75.22,972.84,994.52,180,0.67,-3.21,-50,1
1580266237,75.16,972.86,994.55,180,0.67,-3.22,-51,1
1580266297,75.36,972.86,994.55,180,0.64,-3.22,-49,1
1580266357,75.33,972.87,994.56,180,0.64,-3.22,-50,1
1580266417,75.29,972.88,994.57,180,0.62,-3.25,-52,1
1580266477,75.26,972.96,994.64,180,0.63,-3.24,-51,1
1580266537,75.39,972.92,994.61,180,0.59,-3.26,-49,1
1580266597,75.33,972.99,994.68,180,0.60,-3.26,-50,1
1580266657,75.36,972.96,994.65,180,0.59,-3.27,-47,1
1580266717,75.41,973.00,994.69,180,0.59,-3.26,-49,1
1580266778,75.42,973.08,994.77,180,0.57,-3.28,-52,1
1580266838,75.44,973.07,994.76,180,0.56,-3.28,-49,1
1580266898,75.45,973.07,994.76,180,0.54,-3.30,-47,1
1580266958,75.44,973.08,994.77,180,0.55,-3.29,-52,1
1580267018,75.36,973.13,994.82,180,0.52,-3.33,-51,1
1580267078,75.54,973.15,994.84,180,0.53,-3.29,-48,1
1580267138,75.51,973.06,994.75,180,0.52,-3.31,-48,1
1580267198,75.49,973.07,994.76,180,0.51,-3.32,-47,1
1580267258,75.50,973.12,994.80,180,0.50,-3.33,-52,1
1580267318,75.62,973.14,994.82,180,0.46,-3.35,-52,1
1580267378,75.51,973.13,994.82,180,0.49,-3.34,-47,1
1580267438,75.55,973.13,994.82,180,0.48,-3.34,-49,1
1580267498,75.59,973.09,994.78,180,0.46,-3.35,-46,1
1580267558,75.56,973.13,994.82,180,0.47,-3.35,-51,1
1580267618,75.56,973.16,994.85,180,0.45,-3.37,-51,1
1580267678,75.63,973.21,994.89,180,0.45,-3.35,-49,1
1580267738,75.77,973.19,994.87,180,0.42,-3.36,-50,1
1580267798,75.57,973.23,994.91,180,0.46,-3.35,-49,1
1580267858,75.57,973.18,994.87,180,0.47,-3.34,-50,1
1580267918,75.62,973.20,994.88,180,0.47,-3.34,-48,1
1580267978,75.57,973.20,994.89,180,0.44,-3.37,-53,1
1580268038,75.61,973.18,994.87,180,0.44,-3.37,-51,1
1580268098,75.52,973.18,994.86,180,0.45,-3.37,-49,1
1580268159,75.53,973.13,994.81,180,0.45,-3.37,-49,1
1580268219,75.64,973.15,994.84,180,0.43,-3.37,-51,1
1580268279,75.59,973.14,994.83,180,0.44,-3.37,-49,1
1580268339,75.56,973.17,994.85,180,0.45,-3.37,-46,1
1580268399,75.57,973.15,994.84,180,0.46,-3.36,-48,1
1580268459,75.48,973.21,994.89,180,0.48,-3.35,-49,1
1580268519,75.57,973.19,994.88,180,0.48,-3.34,-50,1
1580268579,75.60,973.17,994.86,180,0.50,-3.31,-50,1
1580268639,75.52,973.15,994.84,180,0.48,-3.34,-52,1
1580268699,75.53,973.15,994.83,180,0.50,-3.32,-49,1
1580268759,75.46,973.16,994.84,180,0.51,-3.33,-50,1
1580268819,75.34,973.08,994.77,180,0.53,-3.33,-50,1
1580268879,75.23,973.13,994.81,180,0.57,-3.31,-49,1
1580268939,75.27,973.15,994.84,180,0.56,-3.31,-52,1
1580268999,75.13,973.14,994.82,180,0.57,-3.33,-46,1
1580269059,75.04,973.09,994.77,180,0.58,-3.33,-47,1
1580269119,75.26,973.11,994.80,180,0.60,-3.27,-48,1
1580269179,74.94,973.16,994.85,180,0.59,-3.34,-49,1
1580269239,74.88,973.13,994.82,180,0.57,-3.37,-47,1
1580269299,74.93,973.14,994.83,180,0.59,-3.34,-52,1
1580269359,74.91,973.09,994.78,180,0.56,-3.37,-49,1
1580269420,74.86,973.18,994.87,180,0.57,-3.37,-47,1
1580269480,74.88,973.14,994.82,180,0.57,-3.37,-47,1
1580269540,75.00,973.18,994.86,180,0.53,-3.39,-50,1
1580269600,74.98,973.15,994.84,180,0.53,-3.39,-51,1
1580269660,75.08,973.10,994.79,180,0.49,-3.41,-50,1
1580269720,75.06,973.15,994.84,180,0.52,-3.39,-50,1
1580269780,75.12,973.13,994.82,180,0.51,-3.39,-50,1
1580269840,75.23,973.13,994.82,180,0.47,-3.40,-49,1
1580269900,75.24,973.18,994.87,180,0.46,-3.41,-48,1
1580269960,75.23,973.18,994.87,180,0.46,-3.41,-47,1
1580270020,75.39,973.21,994.90,180,0.43,-3.42,-50,1
1580270080,75.62,973.14,994.83,180,0.43,-3.38,-52,1
1580270141,75.47,973.18,994.86,180,0.41,-3.42,-49,1
1580270201,75.53,973.13,994.81,180,0.39,-3.43,-48,1
1580270261,75.63,973.20,994.88,180,0.37,-3.43,-53,1
1580270321,75.84,973.15,994.83,180,0.37,-3.39,-49,1
1580270381,75.73,973.20,994.88,180,0.36,-3.42,-52,1
1580270441,75.74,973.24,994.93,180,0.36,-3.42,-48,1
1580270501,75.67,973.23,994.92,180,0.37,-3.42,-48,1
1580270561,75.82,973.22,994.90,180,0.34,-3.43,-50,1
1580270621,75.81,973.23,994.92,180,0.34,-3.43,-48,1
1580270681,75.77,973.22,994.91,180,0.35,-3.43,-49,1
1580270741,75.89,973.24,994.93,180,0.35,-3.41,-48,1
1580270801,75.80,973.21,994.90,180,0.37,-3.40,-48,1
1580270861,75.76,973.23,994.91,180,0.37,-3.41,-49,1
1580270921,75.77,973.28,994.96,180,0.37,-3.41,-49,1
1580270981,75.69,973.23,994.92,180,0.39,-3.40,-49,1
1580271042,75.57,973.24,994.93,180,0.42,-3.39,-47,1
1580271102,75.62,973.27,994.95,180,0.40,-3.40,-50,1
1580271162,75.85,973.27,994.95,180,0.38,-3.38,-48,1
1580271222,75.63,973.28,994.97,180,0.37,-3.43,-52,1
1580271282,75.67,973.27,994.95,180,0.37,-3.42,-50,1
1580271342,75.63,973.29,994.98,180,0.39,-3.41,-47,1
1580271402,75.69,973.31,995.00,180,0.39,-3.40,-49,1
1580271462,75.72,973.29,994.97,180,0.39,-3.40,-49,1
1580271522,75.71,973.32,995.00,180,0.38,-3.41,-48,1
1580271582,75.86,973.27,994.96,180,0.39,-3.37,-52,1
1580271642,75.73,973.30,994.98,180,0.36,-3.42,-47,1
1580271703,75.66,973.19,994.88,180,0.38,-3.42,-47,1
1580271763,75.67,973.23,994.92,180,0.38,-3.41,-48,1
1580271823,75.66,973.23,994.92,180,0.38,-3.42,-47,1
1580271883,75.65,973.26,994.95,180,0.38,-3.42,-51,1
1580271943,75.67,973.32,995.01,180,0.37,-3.42,-48,1
1580272003,75.62,973.31,994.99,180,0.37,-3.43,-51,1
1580272063,75.66,973.27,994.96,180,0.37,-3.43,-50,1
1580272123,75.59,973.28,994.97,180,0.36,-3.45,-48,1
1580272183,75.59,973.30,994.99,180,0.35,-3.46,-50,1
1580272243,75.64,973.30,994.99,180,0.35,-3.45,-47,1
1580272303,75.69,973.29,994.97,180,0.35,-3.44,-55,1
1580272363,75.68,973.25,994.94,180,0.31,-3.48,-48,1
1580272423,75.86,973.32,995.00,180,0.30,-3.46,-47,1
1580272483,75.85,973.29,994.97,180,0.32,-3.44,-51,1
1580272543,75.71,973.25,994.94,180,0.33,-3.46,-49,1
1580272603,75.74,973.28,994.96,180,0.31,-3.47,-48,1
1580272664,75.62,973.25,994.94,180,0.35,-3.45,-50,1
1580272724,75.52,973.28,994.97,180,0.35,-3.47,-50,1
1580272784,75.44,973.25,994.93,180,0.38,-3.45,-46,1
1580272844,75.44,973.30,994.98,180,0.38,-3.45,-53,1
1580272904,75.39,973.31,995.00,180,0.38,-3.46,-49,1
1580272964,75.35,973.29,994.97,180,0.38,-3.47,-50,1
1580273024,75.31,973.33,995.01,180,0.38,-3.48,-52,1
1580273084,75.26,973.35,995.04,180,0.37,-3.50,-49,1
1580273144,75.28,973.36,995.04,180,0.38,-3.48,-50,1
1580273204,75.21,973.36,995.04,180,0.37,-3.51,-55,1
1580273264,75.26,973.41,995.10,180,0.37,-3.50,-49,1
1580273324,75.05,973.41,995.09,180,0.42,-3.49,-48,1
1580273384,75.08,973.42,995.10,180,0.43,-3.47,-49,1
1580273445,75.03,973.44,995.13,180,0.43,-3.48,-52,1
1580273505,74.91,973.41,995.10,180,0.48,-3.45,-48,1
1580273565,74.73,973.48,995.17,180,0.50,-3.47,-51,1
1580273625,74.56,973.46,995.15,180,0.53,-3.47,-50,1
1580273685,74.72,973.46,995.15,180,0.57,-3.40,-52,1
1580273745,74.74,973.47,995.15,180,0.59,-3.38,-54,1
1580273805,74.77,973.48,995.16,180,0.61,-3.35,-57,1
1580273865,74.58,973.45,995.13,180,0.62,-3.38,-54,1
1580273925,74.64,973.47,995.15,180,0.66,-3.33,-53,1
1580273985,74.43,973.52,995.20,180,0.69,-3.34,-48,1
1580274046,74.52,973.54,995.23,180,0.70,-3.31,-53,1
1580274106,74.59,973.61,995.30,180,0.69,-3.31,-51,1
1580274166,74.34,973.58,995.27,180,0.72,-3.32,-55,1
1580274226,74.30,973.59,995.27,180,0.74,-3.31,-53,1
1580274286,74.28,973.62,995.31,180,0.74,-3.31,-51,1
1580274346,74.29,973.56,995.25,180,0.80,-3.25,-51,1
1580274406,73.93,973.59,995.28,180,0.79,-3.33,-48,1
1580274466,73.92,973.59,995.28,180,0.82,-3.30,-49,1
1580274526,73.71,973.60,995.29,180,0.85,-3.31,-51,1
1580274586,73.71,973.55,995.23,180,0.87,-3.29,-46,1
1580274646,73.68,973.53,995.22,180,0.89,-3.28,-52,1
1580274706,73.21,973.61,995.30,180,0.89,-3.36,-49,1
1580274766,73.25,973.62,995.30,180,0.90,-3.35,-50,1
1580274827,73.15,973.59,995.28,180,1.00,-3.27,-50,1
1580274887,72.72,973.62,995.31,180,1.03,-3.32,-51,1
1580274947,72.57,973.65,995.34,180,1.03,-3.35,-51,1
1580275007,72.57,973.65,995.34,180,1.06,-3.32,-49,1
1580275067,72.87,973.68,995.37,180,1.07,-3.25,-48,1
1580275127,72.75,973.67,995.35,180,1.09,-3.25,-53,1
1580275187,72.82,973.66,995.34,180,1.11,-3.22,-50,1
1580275247,72.82,973.67,995.35,180,1.14,-3.19,-55,1
1580275307,72.58,973.73,995.41,180,1.13,-3.25,-50,1
1580275367,72.30,973.62,995.31,180,1.15,-3.28,-51,1
1580275427,72.43,973.65,995.34,180,1.17,-3.24,-50,1
1580275487,72.22,973.68,995.36,180,1.19,-3.26,-49,1
1580275547,72.12,973.64,995.33,180,1.22,-3.25,-50,1
1580275607,72.13,973.67,995.36,180,1.22,-3.24,-48,1
1580275667,72.27,973.69,995.38,180,1.21,-3.23,-51,1
1580275728,71.84,973.64,995.33,180,1.21,-3.31,-49,1
1580275788,72.12,973.66,995.35,180,1.21,-3.26,-48,1
1580275848,71.93,973.68,995.37,180,1.22,-3.28,-52,1
1580275908,71.85,973.75,995.44,180,1.26,-3.26,-51,1
1580275968,71.81,973.70,995.39,180,1.25,-3.28,-53,1
1580276028,71.96,973.69,995.38,180,1.28,-3.22,-51,1
1580276088,71.98,973.68,995.37,180,1.28,-3.21,-48,1
1580276148,71.85,973.65,995.33,180,1.30,-3.22,-49,1
1580276208,71.77,973.68,995.37,180,1.32,-3.21,-50,1
1580276268,71.77,973.77,995.46,180,1.32,-3.21,-56,1
1580276328,71.54,973.70,995.39,180,1.36,-3.22,-48,1
1580276388,71.29,973.73,995.42,180,1.36,-3.27,-50,1
1580276448,71.42,973.79,995.47,180,1.41,-3.19,-49,1
1580276508,71.28,973.75,995.44,180,1.38,-3.25,-49,1
1580276568,71.41,973.76,995.45,180,1.39,-3.21,-52,1
1580276628,71.10,973.71,995.40,180,1.40,-3.26,-52,1
1580276689,71.15,973.80,995.49,180,1.44,-3.21,-47,1
1580276749,70.92,973.84,995.52,180,1.43,-3.27,-53,1
1580276809,70.95,973.85,995.54,180,1.44,-3.25,-51,1
1580276869,71.17,973.88,995.57,180,1.44,-3.21,-49,1
1580276929,71.07,973.84,995.52,180,1.46,-3.21,-45,1
1580276989,70.96,973.87,995.56,180,1.45,-3.24,-51,1
1580277049,70.92,973.82,995.51,180,1.49,-3.21,-50,1
1580277109,70.73,973.90,995.59,180,1.49,-3.25,-51,1
1580277169,70.65,973.85,995.54,180,1.50,-3.25,-52,1
1580277229,70.51,973.83,995.52,180,1.53,-3.25,-51,1
1580277289,70.52,973.90,995.58,180,1.57,-3.21,-48,1
1580277349,70.26,973.82,995.50,180,1.55,-3.28,-46,1
1580277409,70.36,973.76,995.45,180,1.55,-3.26,-50,1
1580277470,70.46,973.85,995.54,180,1.56,-3.23,-50,1
1580277530,70.45,973.91,995.60,180,1.55,-3.24,-53,1
1580277590,70.55,973.90,995.59,180,1.56,-3.21,-52,1
1580277650,70.49,973.92,995.61,180,1.56,-3.23,-48,1
1580277710,70.14,973.87,995.56,180,1.55,-3.30,-46,1
1580277770,70.29,973.88,995.57,180,1.57,-3.25,-48,1
1580277830,70.38,973.91,995.59,180,1.54,-3.26,-47,1
1580277890,70.39,973.72,995.41,180,1.56,-3.24,-51,1
1580277950,70.05,973.90,995.59,180,1.56,-3.31,-48,1
1580278010,70.25,973.86,995.54,180,1.59,-3.24,-48,1
1580278070,70.34,973.94,995.63,180,1.58,-3.24,-50,1
1580278130,70.37,973.94,995.63,180,1.59,-3.22,-49,1
1580278190,70.41,973.88,995.57,180,1.57,-3.23,-48,1
1580278250,70.28,973.91,995.60,180,1.58,-3.24,-52,1
1580278310,70.18,973.95,995.63,180,1.55,-3.29,-52,1
1580278370,70.73,973.93,995.62,180,1.54,-3.20,-51,1
1580278431,70.58,973.98,995.66,180,1.53,-3.24,-52,1
1580278491,70.69,974.04,995.73,180,1.55,-3.20,-50,1
1580278551,70.66,973.96,995.64,180,1.54,-3.21,-51,1
1580278611,70.77,974.03,995.72,180,1.53,-3.20,-49,1
1580278671,70.63,973.98,995.66,180,1.56,-3.20,-49,1
1580278731,70.74,974.03,995.71,180,1.51,-3.23,-46,1
1580278791,70.93,974.02,995.71,180,1.48,-3.22,-51,1
1580278851,70.98,974.02,995.71,180,1.49,-3.20,-51,1
1580278911,71.12,974.00,995.69,180,1.49,-3.17,-54,1
1580278971,71.20,974.09,995.78,180,1.47,-3.18,-50,1
1580279031,71.15,974.15,995.83,180,1.47,-3.19,-49,1
1580279091,71.32,974.15,995.84,180,1.46,-3.16,-52,1
1580279151,71.37,974.07,995.76,180,1.48,-3.13,-51,1
1580279211,71.44,974.08,995.77,180,1.45,-3.15,-48,1
1580279271,71.43,974.14,995.82,180,1.48,-3.13,-50,1
1580279331,71.95,974.11,995.80,180,1.47,-3.04,-49,1
1580279391,71.54,974.05,995.73,180,1.46,-3.12,-50,1
1580279451,71.73,974.09,995.78,180,1.45,-3.10,-51,1
1580279511,71.66,974.10,995.78,180,1.45,-3.11,-49,1
1580279572,71.68,974.12,995.81,180,1.44,-3.12,-49,1
1580279632,71.64,974.07,995.76,180,1.44,-3.12,-48,1
1580279692,71.56,974.01,995.69,180,1.45,-3.13,-49,1
1580279752,71.73,974.07,995.75,180,1.43,-3.12,-50,1
1580279812,71.67,974.05,995.74,180,1.46,-3.10,-52,1
1580279872,71.67,974.02,995.70,180,1.43,-3.13,-50,1
1580279932,71.72,973.98,995.67,180,1.44,-3.11,-48,1
1580279992,71.74,974.00,995.68,180,1.43,-3.11,-47,1
1580280052,71.80,973.99,995.67,180,1.45,-3.08,-49,1
1580280112,71.87,973.99,995.67,180,1.41,-3.11,-49,1
1580280172,72.11,974.03,995.71,180,1.42,-3.05,-50,1
1580280232,72.26,974.00,995.69,180,1.42,-3.03,-49,1
1580280292,72.46,974.02,995.71,180,1.39,-3.02,-50,1
1580280353,72.79,974.05,995.74,180,1.39,-2.96,-48,1
1580280413,73.33,974.10,995.78,180,1.36,-2.89,-49,1
1580280473,73.82,974.08,995.77,180,1.33,-2.83,-51,1
1580280533,73.94,974.02,995.71,180,1.32,-2.81,-50,1
1580280593,74.75,974.10,995.79,180,1.27,-2.72,-51,1
1580280653,75.32,974.05,995.74,180,1.22,-2.66,-53,1
1580280713,75.57,974.03,995.72,180,1.20,-2.64,-51,1
1580280773,76.25,974.13,995.82,180,1.18,-2.54,-49,1
1580280833,77.06,974.12,995.81,180,1.09,-2.48,-47,1
1580280893,77.56,974.16,995.84,180,1.03,-2.45,-51,1
1580280953,78.43,974.16,995.84,180,0.95,-2.38,-51,1
1580281013,78.89,974.12,995.81,180,0.91,-2.34,-52,1
1580281073,79.32,974.13,995.81,180,0.87,-2.30,-55,1
1580281134,79.42,974.10,995.79,180,0.81,-2.35,-46,1
1580281194,80.78,974.17,995.86,180,0.72,-2.20,-48,1
1580281254,81.53,974.11,995.80,180,0.64,-2.16,-51,1
1580281314,81.51,974.12,995.81,180,0.60,-2.20,-53,1
1580281374,81.78,974.12,995.81,180,0.58,-2.18,-51,1
1580281434,82.64,974.16,995.85,180,0.52,-2.09,-53,1
1580281494,82.77,974.17,995.86,180,0.47,-2.12,-52,1
1580281554,83.33,974.23,995.91,180,0.43,-2.07,-53,1
1580281614,83.35,974.10,995.79,180,0.39,-2.10,-52,1
1580281674,83.73,974.12,995.81,180,0.36,-2.07,-53,1
1580281734,84.06,974.12,995.80,180,0.30,-2.08,-52,1
1580281794,84.49,974.14,995.82,180,0.30,-2.01,-49,1
1580281854,84.30,974.03,995.72,180,0.28,-2.06,-51,1
1580281914,84.89,974.13,995.82,180,0.27,-1.97,-51,1
1580281974,84.84,974.15,995.83,180,0.25,-2.00,-50,1
1580282034,85.46,974.14,995.83,180,0.21,-1.94,-51,1
1580282095,85.55,974.09,995.77,180,0.19,-1.95,-51,1
1580282155,86.00,974.13,995.81,180,0.15,-1.91,-50,1
1580282215,85.50,974.13,995.82,180,0.18,-1.96,-49,1
1580282275,85.54,974.06,995.74,180,0.21,-1.93,-53,1
1580282335,85.82,974.21,995.90,180,0.17,-1.92,-50,1
1580282395,85.76,974.21,995.90,180,0.17,-1.93,-52,1
1580282455,86.01,974.21,995.90,180,0.15,-1.91,-49,1
1580282515,86.04,974.18,995.87,180,0.16,-1.90,-50,1
1580282575,86.28,974.17,995.86,180,0.13,-1.89,-52,1
1580282635,86.26,974.15,995.84,180,0.14,-1.88,-53,1
1580282695,86.21,974.12,995.81,180,0.14,-1.89,-49,1
1580282755,86.37,974.17,995.86,180,0.13,-1.88,-48,1
1580282815,86.42,974.16,995.85,180,0.13,-1.87,-47,1
1580282875,86.47,974.08,995.77,180,0.12,-1.87,-49,1
1580282935,86.48,974.10,995.78,180,0.13,-1.86,-56,1
1580282995,86.64,974.14,995.83,180,0.12,-1.84,-48,1
1580283055,86.59,974.19,995.88,180,0.13,-1.84,-49,1
1580283116,86.27,974.23,995.92,180,0.15,-1.87,-47,1
1580283176,86.61,974.21,995.89,180,0.13,-1.84,-50,1
1580283236,86.49,974.15,995.83,180,0.14,-1.85,-47,1
1580283296,86.63,974.19,995.88,180,0.14,-1.83,-56,1
1580283356,86.85,974.21,995.90,180,0.12,-1.81,-52,1
1580283416,86.70,974.10,995.78,180,0.15,-1.80,-51,1
1580283476,86.62,974.24,995.93,180,0.17,-1.80,-47,1
1580283536,87.10,974.37,996.06,180,0.12,-1.77,-48,1
1580283596,86.89,974.35,996.03,180,0.14,-1.79,-49,1
1580283656,86.42,974.36,996.05,180,0.18,-1.82,-52,1
1580283716,86.81,974.36,996.05,180,0.17,-1.77,-48,1
1580283776,86.91,974.41,996.09,180,0.17,-1.75,-49,1
1580283836,87.03,974.39,996.08,180,0.15,-1.75,-53,1
1580283896,86.92,974.42,996.11,180,0.17,-1.75,-45,1
1580283956,87.28,974.40,996.09,180,0.15,-1.72,-46,1
1580284016,87.02,974.30,995.99,180,0.15,-1.75,-47,1
1580284077,87.18,974.30,995.98,180,0.14,-1.74,-50,1
1580284137,87.39,974.27,995.95,180,0.11,-1.74,-51,1
1580284197,87.48,974.33,996.02,180,0.11,-1.72,-47,1
1580284257,87.29,974.30,995.99,180,0.12,-1.74,-46,1
1580284317,87.72,974.34,996.03,180,0.10,-1.70,-46,1
1580284377,87.61,974.35,996.03,180,0.09,-1.72,-45,1
1580284437,87.46,974.35,996.03,180,0.11,-1.73,-49,1
1580284497,87.51,974.31,995.99,180,0.11,-1.72,-44,1
1580284557,87.47,974.30,995.98,180,0.13,-1.70,-45,1
1580284617,87.62,974.37,996.05,180,0.12,-1.69,-46,1
1580284677,87.54,974.38,996.07,180,0.11,-1.71,-46,1
1580284737,87.57,974.36,996.04,180,0.13,-1.69,-45,1
1580284797,87.53,974.35,996.04,180,0.12,-1.70,-48,1
1580284857,87.68,974.37,996.05,180,0.11,-1.69,-48,1
1580284917,87.70,974.34,996.02,180,0.14,-1.66,-46,1
1580284977,87.56,974.34,996.03,180,0.14,-1.68,-44,1
1580285037,87.57,974.32,996.00,180,0.15,-1.67,-48,1
1580285097,87.29,974.24,995.93,180,0.19,-1.67,-49,1
1580285158,87.49,974.38,996.07,180,0.16,-1.67,-47,1
1580285218,87.52,974.28,995.97,180,0.14,-1.69,-46,1
1580285278,87.65,974.37,996.06,180,0.14,-1.67,-44,1
1580285338,87.74,974.45,996.14,180,0.16,-1.63,-46,1
1580285398,87.47,974.36,996.05,180,0.18,-1.66,-47,1
1580285458,87.56,974.45,996.13,180,0.17,-1.65,-44,1
1580285518,87.68,974.36,996.04,180,0.15,-1.65,-48,1
1580285578,87.67,974.41,996.10,180,0.16,-1.64,-47,1
1580285638,87.81,974.39,996.08,180,0.15,-1.63,-46,1
1580285698,87.62,974.37,996.05,180,0.17,-1.64,-43,1
1580285758,87.75,974.28,995.97,180,0.15,-1.64,-47,1
1580285818,87.87,974.33,996.01,180,0.14,-1.63,-45,1
1580285878,87.59,974.33,996.01,180,0.18,-1.64,-46,1
1580285938,87.55,974.28,995.97,180,0.19,-1.63,-46,1
1580285998,87.59,974.34,996.03,180,0.18,-1.64,-48,1
1580286058,87.58,974.34,996.03,180,0.19,-1.63,-47,1
1580286118,87.59,974.27,995.96,180,0.19,-1.63,-46,1
1580286178,87.62,974.31,996.00,180,0.17,-1.64,-45,1
1580286238,87.54,974.31,995.99,180,0.19,-1.64,-49,1
1580286298,87.49,974.28,995.97,180,0.21,-1.62,-46,1
1580286359,87.53,974.13,995.81,180,0.20,-1.63,-46,1
1580286419,87.53,974.30,995.99,180,0.19,-1.64,-48,1
1580286479,87.62,974.36,996.05,180,0.19,-1.62,-47,1
1580286539,87.54,974.36,996.05,180,0.20,-1.63,-45,1
1580286599,87.57,974.36,996.05,180,0.21,-1.61,-49,1
1580286659,87.87,974.41,996.10,180,0.18,-1.59,-47,1
1580286719,87.86,974.41,996.10,180,0.18,-1.60,-46,1
1580286779,87.77,974.42,996.11,180,0.18,-1.61,-44,1
1580286839,87.76,974.31,995.99,180,0.19,-1.60,-48,1
1580286899,87.80,974.41,996.10,180,0.18,-1.60,-45,1
1580286959,87.72,974.40,996.09,180,0.21,-1.59,-47,1
1580287019,87.74,974.31,996.00,180,0.20,-1.59,-47,1
1580287079,87.80,974.36,996.04,180,0.19,-1.59,-47,1
1580287139,87.65,974.36,996.05,180,0.21,-1.60,-47,1
1580287199,87.70,974.41,996.10,180,0.21,-1.59,-47,1
1580287259,87.75,974.42,996.10,180,0.22,-1.57,-48,1
1580287319,87.54,974.41,996.10,180,0.24,-1.59,-47,1
1580287380,87.45,974.42,996.10,180,0.25,-1.59,-47,1
1580287440,87.56,974.42,996.11,180,0.24,-1.58,-47,1
1580287500,87.40,974.41,996.10,180,0.25,-1.60,-49,1
1580287560,87.50,974.48,996.16,180,0.25,-1.58,-47,1
1580287620,87.58,974.53,996.22,180,0.23,-1.59,-48,1
1580287680,87.40,974.44,996.13,180,0.26,-1.59,-46,1
1580287740,87.33,974.36,996.05,180,0.28,-1.58,-47,1
1580287800,87.36,974.43,996.12,180,0.27,-1.58,-47,1
1580287860,87.21,974.45,996.13,180,0.29,-1.59,-47,1
1580287920,87.42,974.46,996.14,180,0.27,-1.57,-47,1
1580287980,87.38,974.45,996.14,180,0.27,-1.58,-47,1
1580288040,87.35,974.46,996.14,180,0.28,-1.58,-47,1
1580288100,87.28,974.41,996.10,180,0.29,-1.58,-49,1
1580288160,87.40,974.49,996.18,180,0.27,-1.58,-46,1
1580288220,87.39,974.52,996.21,180,0.28,-1.57,-46,1
1580288280,87.51,974.51,996.19,180,0.27,-1.56,-44,1
1580288340,87.44,974.43,996.12,180,0.27,-1.57,-44,1
1580288400,87.55,974.54,996.23,180,0.24,-1.58,-43,1
1580288461,87.58,974.49,996.17,180,0.25,-1.57,-43,1
1580288521,87.56,974.62,996.31,180,0.27,-1.55,-45,1
1580288581,87.56,974.65,996.33,180,0.27,-1.55,-45,1
1580288641,87.39,974.57,996.26,180,0.28,-1.57,-44,1
1580288701,87.37,974.55,996.23,180,0.28,-1.57,-44,1
1580288761,87.39,974.62,996.31,180,0.29,-1.56,-45,1
1580288821,87.33,974.51,996.20,180,0.28,-1.58,-42,1
1580288881,87.37,974.65,996.34,180,0.29,-1.56,-44,1
1580288941,87.47,974.65,996.34,180,0.28,-1.56,-45,1
1580289001,87.56,974.65,996.33,180,0.28,-1.54,-45,1
1580289061,87.55,974.61,996.30,180,0.26,-1.56,-45,1
1580289121,87.50,974.66,996.34,180,0.30,-1.53,-44,1
1580289181,87.49,974.67,996.36,180,0.30,-1.53,-44,1
1580289241,87.61,974.68,996.37,180,0.27,-1.54,-44,1
1580289301,87.55,974.65,996.33,180,0.29,-1.54,-45,1
1580289361,87.75,974.60,996.29,180,0.27,-1.52,-43,1
1580289421,87.71,974.67,996.35,180,0.27,-1.53,-43,1
1580289481,87.51,974.54,996.23,180,0.31,-1.52,-45,1
1580289541,87.45,974.53,996.22,180,0.32,-1.52,-44,1
1580289602,87.60,974.63,996.32,180,0.28,-1.54,-42,1
1580289662,87.91,974.60,996.29,180,0.29,-1.48,-44,1
1580289722,87.60,974.64,996.33,180,0.29,-1.53,-44,1
1580289782,87.55,974.67,996.36,180,0.31,-1.51,-44,1
1580289842,87.64,974.62,996.31,180,0.29,-1.52,-44,1
1580289902,87.65,974.58,996.27,180,0.28,-1.53,-43,1
1580289962,87.55,974.49,996.18,180,0.30,-1.52,-44,1
1580290023,87.59,974.58,996.27,180,0.29,-1.53,-45,1
1580290083,87.60,974.66,996.35,180,0.30,-1.52,-43,1
1580290143,87.62,974.65,996.33,180,0.29,-1.52,-46,1
1580290203,87.64,974.65,996.34,180,0.28,-1.53,-44,1
1580290264,87.46,974.68,996.37,180,0.32,-1.52,-44,1
1580290324,87.53,974.68,996.37,180,0.30,-1.53,-43,1
1580290384,87.51,974.73,996.42,180,0.30,-1.53,-44,1
1580290444,87.71,974.69,996.38,180,0.29,-1.51,-44,1
1580290504,87.73,974.74,996.42,180,0.28,-1.52,-46,1
1580290564,87.53,974.68,996.36,180,0.33,-1.50,-44,1
1580290624,87.51,974.73,996.41,180,0.36,-1.47,-44,1
1580290684,87.54,974.70,996.39,180,0.34,-1.49,-45,1
1580290744,87.57,974.73,996.42,180,0.35,-1.47,-43,1
1580290804,87.44,974.73,996.41,180,0.35,-1.49,-42,1
1580290864,87.32,974.59,996.28,180,0.38,-1.48,-46,1
1580290924,87.24,974.58,996.27,180,0.39,-1.48,-45,1
1580290984,87.21,974.66,996.34,180,0.38,-1.50,-45,1
1580291044,87.20,974.73,996.42,180,0.41,-1.47,-45,1
1580291104,87.18,974.67,996.36,180,0.39,-1.49,-45,1
1580291164,87.32,974.69,996.38,180,0.39,-1.47,-45,1
1580291225,87.32,974.68,996.37,180,0.40,-1.46,-45,1
1580291285,87.33,974.69,996.38,180,0.40,-1.46,-43,1
1580291345,87.39,974.69,996.38,180,0.38,-1.47,-45,1
1580291405,87.33,974.72,996.41,180,0.41,-1.45,-45,1
1580291465,87.27,974.72,996.41,180,0.41,-1.46,-45,1
1580291525,87.29,974.69,996.38,180,0.41,-1.46,-45,1
1580291585,87.22,974.79,996.48,180,0.41,-1.47,-46,1
1580291645,87.26,974.77,996.46,180,0.39,-1.48,-46,1
1580291705,87.00,974.81,996.49,180,0.44,-1.47,-45,1
1580291765,87.13,974.85,996.53,180,0.42,-1.47,-45,1
1580291825,86.94,974.76,996.45,180,0.45,-1.47,-47,1
1580291885,87.08,974.78,996.46,180,0.44,-1.46,-46,1
1580291945,87.16,974.79,996.47,180,0.43,-1.46,-45,1
1580292005,87.15,974.81,996.50,180,0.42,-1.47,-47,1
1580292065,87.09,974.78,996.47,180,0.44,-1.46,-47,1
1580292126,87.15,974.84,996.53,180,0.45,-1.44,-46,1
1580292186,87.15,974.82,996.51,180,0.44,-1.45,-47,1
1580292246,87.27,974.80,996.48,180,0.44,-1.43,-46,1
1580292306,87.34,974.84,996.53,180,0.43,-1.43,-47,1
1580292366,87.44,974.79,996.48,180,0.38,-1.46,-48,1
1580292426,87.51,974.80,996.49,180,0.42,-1.41,-45,1
1580292486,87.47,974.80,996.48,180,0.41,-1.43,-48,1
1580292546,87.39,974.78,996.46,180,0.44,-1.41,-49,1
1580292606,87.52,974.78,996.47,180,0.42,-1.41,-47,1
1580292666,87.38,974.79,996.48,180,0.45,-1.40,-47,1
1580292727,87.29,974.81,996.50,180,0.46,-1.41,-48,1
1580292787,87.39,974.82,996.51,180,0.43,-1.42,-45,1
1580292847,87.39,974.84,996.53,180,0.44,-1.41,-47,1
1580292907,87.45,974.75,996.44,180,0.45,-1.39,-47,1
1580292968,87.36,974.72,996.41,180,0.44,-1.42,-47,1
1580293028,87.43,974.70,996.39,180,0.43,-1.41,-46,1
1580293088,87.46,974.78,996.47,180,0.45,-1.39,-46,1
1580293148,87.52,974.78,996.47,180,0.42,-1.41,-44,1
1580293208,87.57,974.77,996.46,180,0.42,-1.40,-48,1
1580293268,87.54,974.81,996.50,180,0.42,-1.41,-48,1
1580293329,87.48,974.78,996.47,180,0.44,-1.40,-47,1
1580293389,87.59,974.84,996.53,180,0.41,-1.41,-46,1
1580293449,87.60,974.82,996.51,180,0.41,-1.41,-47,1
1580293509,87.43,974.84,996.53,180,0.43,-1.41,-46,1
1580293569,87.48,974.86,996.55,180,0.45,-1.39,-47,1
1580293629,87.61,974.87,996.56,180,0.43,-1.39,-45,1
1580293689,87.60,974.81,996.49,180,0.43,-1.39,-47,1
1580293749,87.62,974.91,996.60,180,0.43,-1.39,-45,1
1580293809,87.67,974.88,996.56,180,0.42,-1.39,-47,1
1580293869,87.67,974.85,996.54,180,0.43,-1.38,-47,1
1580293930,87.73,974.87,996.56,180,0.45,-1.35,-46,1
1580293990,87.58,974.91,996.59,180,0.45,-1.37,-45,1
1580294050,87.63,974.94,996.63,180,0.45,-1.36,-46,1
1580294110,87.47,974.87,996.56,180,0.44,-1.40,-46,1
1580294170,87.50,974.88,996.57,180,0.47,-1.37,-47,1
1580294230,87.56,974.91,996.59,180,0.46,-1.37,-43,1
1580294290,87.70,974.96,996.65,180,0.43,-1.37,-46,1
1580294350,87.60,974.92,996.61,180,0.45,-1.37,-48,1
1580294411,87.65,974.95,996.64,180,0.46,-1.35,-48,1
1580294471,87.78,974.98,996.67,180,0.43,-1.36,-47,1
1580294531,87.81,974.95,996.64,180,0.43,-1.36,-48,1
1580294591,87.79,975.00,996.69,180,0.43,-1.36,-49,1
1580294651,87.54,974.93,996.61,180,0.47,-1.36,-48,1
1580294711,87.47,975.03,996.72,180,0.47,-1.37,-46,1
1580294771,87.67,975.04,996.73,180,0.44,-1.37,-48,1
1580294831,87.57,975.02,996.71,180,0.46,-1.36,-48,1
1580294891,87.65,975.07,996.76,180,0.45,-1.36,-46,1
1580294951,87.57,975.06,996.75,180,0.46,-1.36,-46,1
1580295012,87.65,975.08,996.76,180,0.43,-1.38,-48,1
1580295072,87.62,975.05,996.73,180,0.44,-1.38,-46,1
1580295132,87.66,975.06,996.74,180,0.44,-1.37,-47,1
1580295192,87.88,975.07,996.76,180,0.42,-1.36,-48,1
1580295252,87.76,975.04,996.73,180,0.39,-1.40,-47,1
1580295312,87.78,975.08,996.77,180,0.38,-1.41,-48,1
1580295372,87.92,975.08,996.76,180,0.36,-1.41,-48,1
1580295432,87.82,975.05,996.73,180,0.38,-1.40,-49,1
1580295493,87.81,975.12,996.80,180,0.38,-1.41,-46,1
1580295553,87.88,975.08,996.76,180,0.40,-1.38,-47,1
1580295613,87.80,975.08,996.77,180,0.38,-1.41,-49,1
1580295673,87.97,975.09,996.78,180,0.36,-1.40,-49,1
1580295733,88.00,975.08,996.77,180,0.36,-1.40,-48,1
1580295793,88.07,975.07,996.76,180,0.34,-1.41,-49,1
1580295853,88.05,975.11,996.79,180,0.36,-1.39,-52,1
1580295913,87.93,975.07,996.75,180,0.37,-1.40,-48,1
1580295973,87.85,975.13,996.82,180,0.38,-1.40,-48,1
1580296033,88.00,975.11,996.79,180,0.35,-1.41,-48,1
1580296093,88.03,975.14,996.82,180,0.36,-1.39,-48,1
1580296153,88.04,975.10,996.78,180,0.33,-1.42,-48,1
1580296213,88.07,975.06,996.75,180,0.36,-1.39,-49,1
1580296274,88.08,975.09,996.78,180,0.36,-1.38,-48,1
1580296334,88.07,975.10,996.78,180,0.35,-1.40,-48,1
1580296394,88.05,975.11,996.79,180,0.35,-1.40,-49,1
1580296454,88.11,975.10,996.79,180,0.36,-1.38,-49,1
1580296515,87.91,975.14,996.83,180,0.39,-1.38,-50,1
1580296575,87.94,975.15,996.83,180,0.38,-1.38,-48,1
1580296635,87.91,975.11,996.80,180,0.38,-1.39,-49,1
1580296695,87.97,975.17,996.85,180,0.38,-1.38,-48,1
1580296755,88.07,975.18,996.87,180,0.37,-1.37,-47,1
1580296815,88.09,975.17,996.85,180,0.36,-1.38,-49,1
1580296875,88.12,975.12,996.80,180,0.36,-1.38,-47,1
1580296935,88.09,975.18,996.87,180,0.38,-1.36,-47,1
1580296996,88.07,975.14,996.83,180,0.37,-1.38,-47,1
1580297056,87.97,975.17,996.86,180,0.41,-1.35,-48,1
1580297116,88.01,975.21,996.90,180,0.40,-1.36,-48,1
1580297176,88.09,975.20,996.89,180,0.39,-1.35,-48,1
1580297236,88.11,975.16,996.85,180,0.39,-1.35,-49,1
1580297296,88.01,975.18,996.86,180,0.41,-1.34,-47,1
1580297356,88.09,975.16,996.85,180,0.42,-1.32,-49,1
1580297416,88.00,975.15,996.84,180,0.44,-1.32,-46,1
1580297476,88.22,975.16,996.84,180,0.41,-1.31,-48,1
1580297537,88.06,975.10,996.78,180,0.42,-1.33,-47,1
1580297597,87.90,975.21,996.90,180,0.47,-1.30,-48,1
1580297657,87.88,975.20,996.89,180,0.47,-1.31,-49,1
1580297717,87.89,975.17,996.86,180,0.47,-1.30,-47,1
1580297777,87.90,975.22,996.90,180,0.46,-1.31,-48,1
1580297837,87.86,975.14,996.82,180,0.49,-1.29,-47,1
1580297897,87.92,975.23,996.92,180,0.46,-1.31,-50,1
1580297957,87.91,975.23,996.91,180,0.47,-1.30,-47,1
1580298017,87.87,975.21,996.90,180,0.48,-1.30,-47,1
1580298077,87.83,975.26,996.95,180,0.49,-1.29,-45,1
1580298137,87.82,975.19,996.88,180,0.50,-1.28,-48,1
1580298197,87.91,975.18,996.87,180,0.50,-1.27,-46,1
1580298258,87.94,975.19,996.88,180,0.50,-1.27,-46,1
1580298318,87.88,975.19,996.88,180,0.52,-1.26,-47,1
1580298378,87.92,975.22,996.91,180,0.49,-1.28,-48,1
1580298438,87.84,975.24,996.93,180,0.51,-1.27,-48,1
1580298498,87.95,975.25,996.93,180,0.52,-1.25,-48,1
1580298558,87.98,975.18,996.86,180,0.53,-1.23,-48,1
1580298618,87.79,975.19,996.88,180,0.55,-1.24,-50,1
1580298678,87.67,975.22,996.91,180,0.54,-1.27,-47,1
1580298738,87.55,975.22,996.90,180,0.57,-1.26,-48,1
1580298798,87.68,975.21,996.90,180,0.58,-1.23,-47,1
1580298858,87.90,975.27,996.96,180,0.61,-1.17,-47,1
1580298918,87.81,975.28,996.97,180,0.62,-1.17,-46,1
1580298979,87.67,975.25,996.93,180,0.63,-1.18,-47,1
1580299039,87.63,975.24,996.92,180,0.64,-1.18,-49,1
1580299099,87.58,975.19,996.87,180,0.67,-1.15,-49,1
1580299159,87.62,975.22,996.91,180,0.67,-1.15,-48,1
1580299219,87.59,975.20,996.88,180,0.65,-1.17,-47,1
1580299279,87.59,975.17,996.86,180,0.69,-1.13,-47,1
1580299339,87.11,975.19,996.87,180,0.71,-1.19,-46,1
1580299399,87.34,975.25,996.93,180,0.70,-1.16,-48,1
1580299459,87.29,975.20,996.88,180,0.74,-1.13,-46,1
1580299519,87.28,975.21,996.89,180,0.75,-1.12,-50,1
1580299579,87.25,975.19,996.88,180,0.76,-1.12,-47,1
1580299639,87.22,975.20,996.89,180,0.78,-1.10,-48,1
1580299700,87.24,975.21,996.89,180,0.77,-1.11,-47,1
1580299760,87.31,975.23,996.91,180,0.80,-1.07,-47,1
1580299820,87.23,975.16,996.85,180,0.81,-1.07,-48,1
1580299880,87.19,975.19,996.87,180,0.79,-1.10,-47,1
1580299940,87.17,975.18,996.86,180,0.82,-1.07,-49,1
1580300000,86.95,975.16,996.85,180,0.83,-1.10,-47,1
1580300060,87.13,975.17,996.85,180,0.85,-1.05,-47,1
1580300120,87.11,975.15,996.84,180,0.84,-1.06,-47,1
1580300180,86.98,975.17,996.86,180,0.85,-1.07,-46,1
1580300240,86.94,975.14,996.83,180,0.88,-1.05,-46,1
1580300300,86.94,975.15,996.84,180,0.89,-1.04,-47,1
1580300361,86.63,975.13,996.82,180,0.89,-1.09,-46,1
1580300421,86.94,975.11,996.80,180,0.92,-1.01,-48,1
1580300481,86.83,975.06,996.74,180,0.92,-1.03,-47,1
1580300541,86.83,975.12,996.81,180,0.95,-1.00,-44,1
1580300601,86.47,975.12,996.81,180,0.96,-1.04,-50,1
1580300661,86.52,975.15,996.84,180,1.00,-1.00,-53,1
1580300721,86.61,975.19,996.87,180,1.00,-0.98,-47,1
1580300781,86.66,975.18,996.86,180,1.02,-0.95,-46,1
1580300841,86.56,975.21,996.89,180,1.04,-0.95,-47,1
1580300901,86.37,975.23,996.91,180,1.05,-0.97,-46,1
1580300961,86.14,975.18,996.87,180,1.07,-0.99,-46,1
1580301022,86.21,975.20,996.89,180,1.06,-0.99,-47,1
1580301082,86.29,975.16,996.84,180,1.08,-0.95,-46,1
1580301142,86.38,975.20,996.89,180,1.08,-0.94,-46,1
1580301202,86.41,975.25,996.93,180,1.09,-0.93,-49,1
1580301262,86.41,975.20,996.89,180,1.07,-0.94,-45,1
1580301322,86.27,975.22,996.91,180,1.09,-0.95,-45,1
1580301382,86.50,975.29,996.98,180,1.11,-0.89,-47,1
1580301442,86.67,975.25,996.93,180,1.14,-0.83,-48,1
1580301502,86.33,975.28,996.97,180,1.13,-0.90,-45,1
1580301562,86.34,975.30,996.98,180,1.15,-0.88,-50,1
1580301622,86.27,975.29,996.98,180,1.18,-0.86,-44,1
1580301682,86.57,975.32,997.01,180,1.18,-0.81,-47,1
1580301742,86.17,975.35,997.03,180,1.19,-0.86,-48,1
1580301802,86.18,975.33,997.01,180,1.19,-0.86,-47,1
1580301862,86.24,975.36,997.05,180,1.17,-0.87,-51,1
1580301922,86.34,975.37,997.06,180,1.19,-0.84,-47,1
1580301982,86.08,975.36,997.04,180,1.17,-0.90,-50,1
1580302043,85.97,975.38,997.06,180,1.19,-0.90,-51,1
1580302103,86.21,975.40,997.08,180,1.22,-0.83,-48,1
1580302163,86.24,975.42,997.10,180,1.22,-0.82,-54,1
1580302223,86.10,975.40,997.09,180,1.20,-0.87,-51,1
1580302283,86.01,975.45,997.14,180,1.20,-0.88,-51,1
1580302343,86.23,975.45,997.14,180,1.21,-0.84,-56,1
1580302403,86.01,975.43,997.12,180,1.22,-0.86,-55,1
1580302463,86.25,975.45,997.13,180,1.22,-0.82,-50,1
1580302523,86.27,975.49,997.18,180,1.21,-0.83,-50,1
1580302583,86.38,975.52,997.21,180,1.22,-0.80,-51,1
1580302644,85.86,975.58,997.27,180,1.21,-0.89,-54,1
1580302704,86.08,975.57,997.25,180,1.22,-0.85,-49,1
1580302764,86.12,975.56,997.25,180,1.22,-0.84,-49,1
1580302824,86.10,975.58,997.26,180,1.23,-0.84,-50,1
1580302884,86.19,975.55,997.23,180,1.21,-0.84,-50,1
1580302944,86.03,975.58,997.26,180,1.25,-0.83,-49,1
1580303004,86.00,975.60,997.29,180,1.25,-0.83,-49,1
1580303065,85.99,975.58,997.27,180,1.26,-0.82,-49,1
1580303125,86.22,975.62,997.31,180,1.27,-0.78,-48,1
1580303185,86.37,975.62,997.31,180,1.24,-0.78,-49,1
1580303245,85.93,975.65,997.33,180,1.25,-0.84,-51,1
1580303305,86.36,975.60,997.29,180,1.26,-0.77,-49,1
1580303366,86.56,975.60,997.28,180,1.23,-0.76,-50,1
1580303426,86.36,975.63,997.32,180,1.26,-0.77,-50,1
1580303486,86.21,975.61,997.29,180,1.28,-0.77,-52,1
1580303546,85.95,975.68,997.36,180,1.28,-0.81,-48,1
1580303606,86.00,975.74,997.43,180,1.29,-0.79,-49,1
1580303666,86.01,975.69,997.38,180,1.28,-0.80,-49,1
1580303726,85.99,975.71,997.39,180,1.32,-0.76,-52,1
1580303787,86.09,975.70,997.38,180,1.34,-0.73,-49,1
1580303847,86.38,975.71,997.40,180,1.36,-0.66,-52,1
1580303907,86.25,975.75,997.44,180,1.34,-0.70,-50,1
1580303967,86.41,975.77,997.46,180,1.34,-0.68,-50,1
1580304027,86.54,975.78,997.47,180,1.36,-0.64,-52,1
1580304087,86.17,975.81,997.50,180,1.33,-0.73,-56,1
1580304147,86.22,975.79,997.48,180,1.37,-0.68,-53,1
1580304207,86.11,975.78,997.47,180,1.36,-0.71,-55,1
1580304267,86.57,975.86,997.54,180,1.36,-0.63,-59,1
1580304327,86.25,975.85,997.53,180,1.36,-0.68,-56,1
1580304387,86.36,975.85,997.54,180,1.37,-0.66,-54,1
1580304447,86.09,975.85,997.53,180,1.34,-0.73,-55,1
1580304507,86.33,975.83,997.52,180,1.38,-0.65,-55,1
1580304568,86.50,975.83,997.51,180,1.36,-0.64,-49,1
1580304628,86.56,975.86,997.55,180,1.40,-0.60,-56,1
1580304688,86.62,975.85,997.53,180,1.42,-0.57,-56,1
1580304748,86.48,975.85,997.53,180,1.41,-0.60,-53,1
1580304808,86.39,975.85,997.54,180,1.42,-0.60,-55,1
1580304868,86.65,975.86,997.54,180,1.41,-0.57,-54,1
1580304928,86.58,975.88,997.57,180,1.42,-0.57,-54,1
1580304988,86.60,975.89,997.58,180,1.45,-0.54,-54,1
1580305048,86.46,975.89,997.58,180,1.41,-0.60,-53,1
1580305108,86.60,975.92,997.61,180,1.45,-0.54,-54,1
1580305168,86.42,975.90,997.58,180,1.46,-0.56,-54,1
1580305228,86.62,975.95,997.64,180,1.45,-0.54,-57,1
1580305289,86.29,975.92,997.61,180,1.46,-0.58,-53,1
1580305349,86.62,975.98,997.66,180,1.45,-0.54,-56,1
1580305409,86.58,975.98,997.66,180,1.43,-0.56,-53,1
1580305469,86.60,975.98,997.67,180,1.47,-0.52,-53,1
1580305529,86.68,975.95,997.64,180,1.49,-0.49,-56,1
1580305589,86.63,975.95,997.64,180,1.47,-0.52,-58,1
1580305649,86.70,975.97,997.66,180,1.47,-0.51,-56,1
1580305709,86.56,976.00,997.69,180,1.44,-0.56,-50,1
1580305769,86.84,975.99,997.67,180,1.47,-0.48,-55,1
1580305829,86.71,976.03,997.72,180,1.47,-0.50,-54,1
1580305889,86.57,976.04,997.72,180,1.49,-0.51,-55,1
1580305950,86.61,976.08,997.76,180,1.49,-0.50,-56,1
1580306010,86.57,976.13,997.81,180,1.48,-0.52,-58,1
1580306071,86.61,976.16,997.85,180,1.51,-0.48,-58,1
1580306131,86.49,976.12,997.80,180,1.50,-0.51,-53,1
1580306191,86.45,976.15,997.84,180,1.50,-0.52,-54,1
1580306251,86.44,976.18,997.87,180,1.54,-0.48,-58,1
1580306311,86.51,976.19,997.88,180,1.53,-0.48,-57,1
1580306371,86.64,976.20,997.89,180,1.56,-0.43,-56,1
1580306431,86.44,976.22,997.91,180,1.55,-0.47,-53,1
1580306491,86.24,976.23,997.92,180,1.56,-0.49,-58,1
1580306551,86.21,976.26,997.95,180,1.55,-0.50,-56,1
1580306611,86.07,976.22,997.90,180,1.54,-0.54,-53,1
1580306671,85.97,976.24,997.93,180,1.53,-0.56,-58,1
1580306731,86.05,976.24,997.93,180,1.54,-0.54,-53,1
1580306791,86.25,976.25,997.94,180,1.55,-0.50,-58,1
1580306852,86.17,976.28,997.96,180,1.53,-0.53,-60,1
1580306912,86.32,976.29,997.97,180,1.54,-0.50,-53,1
1580306972,86.19,976.32,998.00,180,1.53,-0.53,-58,1
1580307032,86.42,976.34,998.03,180,1.54,-0.48,-56,1
1580307092,86.25,976.33,998.01,180,1.53,-0.52,-62,1
1580307152,86.24,976.35,998.03,180,1.51,-0.54,-56,1
1580307212,86.25,976.31,997.99,180,1.54,-0.51,-54,1
1580307272,85.99,976.35,998.04,180,1.52,-0.57,-55,1
1580307332,86.28,976.38,998.06,180,1.53,-0.51,-54,1
1580307392,86.20,976.39,998.08,180,1.51,-0.55,-56,1
1580307452,86.44,976.45,998.14,180,1.55,-0.47,-56,1
1580307513,86.54,976.40,998.09,180,1.55,-0.45,-55,1
1580307573,86.40,976.40,998.08,180,1.55,-0.47,-58,1
1580307633,86.27,976.45,998.14,180,1.55,-0.49,-51,1
1580307693,86.37,976.44,998.13,180,1.56,-0.47,-52,1
1580307753,86.43,976.43,998.12,180,1.58,-0.44,-51,1
1580307813,86.35,976.43,998.12,180,1.57,-0.46,-53,1
1580307873,86.47,976.45,998.13,180,1.57,-0.44,-53,1
1580307934,86.50,976.45,998.14,180,1.58,-0.43,-50,1
1580307994,86.42,976.46,998.15,180,1.60,-0.42,-51,1
1580308054,86.24,976.45,998.14,180,1.60,-0.45,-52,1
1580308114,86.20,976.45,998.14,180,1.59,-0.47,-51,1
1580308174,86.02,976.50,998.19,180,1.57,-0.51,-49,1
1580308234,86.12,976.49,998.18,180,1.58,-0.49,-51,1
1580308294,86.35,976.54,998.23,180,1.59,-0.44,-48,1
1580308355,86.29,976.54,998.23,180,1.60,-0.44,-49,1
1580308415,86.34,976.50,998.18,180,1.57,-0.46,-53,1
1580308475,86.12,976.48,998.16,180,1.58,-0.49,-46,1
1580308535,86.30,976.50,998.19,180,1.58,-0.46,-48,1
1580308595,86.14,976.51,998.20,180,1.57,-0.50,-47,1
1580308655,86.05,976.54,998.22,180,1.57,-0.51,-48,1
1580308716,86.02,976.53,998.22,180,1.57,-0.51,-46,1
1580308776,85.90,976.57,998.26,180,1.58,-0.52,-45,1
1580308836,85.97,976.57,998.26,180,1.58,-0.51,-47,1
1580308896,86.03,976.54,998.23,180,1.61,-0.47,-46,1
1580308956,85.89,976.57,998.26,180,1.61,-0.50,-45,1
1580309016,85.77,976.58,998.27,180,1.60,-0.52,-47,1
1580309076,86.22,976.53,998.22,180,1.60,-0.45,-48,1
1580309137,86.02,976.62,998.30,180,1.61,-0.48,-48,1
1580309197,86.26,976.64,998.33,180,1.62,-0.43,-48,1
1580309257,85.91,976.67,998.35,180,1.61,-0.49,-48,1
1580309317,86.05,976.69,998.38,180,1.61,-0.47,-46,1
1580309377,86.09,976.68,998.37,180,1.61,-0.46,-47,1
1580309437,86.16,976.72,998.41,180,1.59,-0.47,-47,1
1580309497,86.02,976.67,998.36,180,1.63,-0.45,-48,1
1580309558,85.90,976.70,998.39,180,1.63,-0.47,-46,1
1580309618,85.82,976.72,998.41,180,1.65,-0.47,-45,1
1580309678,86.12,976.71,998.40,180,1.65,-0.42,-46,1
1580309738,85.97,976.70,998.39,180,1.67,-0.42,-47,1
1580309798,85.90,976.76,998.44,180,1.65,-0.46,-47,1
1580309859,85.76,976.78,998.47,180,1.67,-0.46,-45,1
1580309919,86.07,976.77,998.46,180,1.68,-0.40,-46,1
1580309979,86.02,976.79,998.48,180,1.68,-0.41,-46,1
1580310039,86.05,976.81,998.50,180,1.67,-0.41,-46,1
1580310099,85.90,976.80,998.49,180,1.68,-0.43,-47,1
1580310159,86.00,976.84,998.53,180,1.69,-0.40,-45,1
1580310219,86.07,976.90,998.59,180,1.68,-0.40,-47,1
1580310279,85.99,976.94,998.62,180,1.66,-0.43,-45,1
1580310340,85.79,976.92,998.60,180,1.65,-0.47,-48,1
1580310400,85.82,976.95,998.64,180,1.67,-0.45,-45,1
1580310460,85.76,976.91,998.60,180,1.66,-0.47,-48,1
1580310520,85.96,976.98,998.67,180,1.65,-0.45,-50,1
1580310580,85.93,977.01,998.70,180,1.68,-0.42,-45,1
1580310640,86.26,977.06,998.75,180,1.68,-0.37,-46,1
1580310701,86.17,977.08,998.76,180,1.68,-0.38,-46,1
1580310761,86.11,977.04,998.72,180,1.68,-0.39,-43,1
1580310821,86.15,977.03,998.72,180,1.66,-0.41,-48,1
1580310881,86.09,977.10,998.78,180,1.67,-0.40,-46,1
1580310941,86.42,977.14,998.82,180,1.64,-0.38,-44,1
1580311001,86.39,977.19,998.88,180,1.64,-0.39,-49,1
1580311061,86.33,977.15,998.83,180,1.65,-0.39,-47,1
1580311122,86.40,977.20,998.89,180,1.65,-0.37,-44,1
1580311182,86.36,977.11,998.79,180,1.63,-0.40,-45,1
1580311242,86.46,977.18,998.87,180,1.64,-0.38,-45,1
1580311302,86.41,977.20,998.89,180,1.60,-0.42,-46,1
1580311362,86.20,977.20,998.88,180,1.62,-0.44,-46,1
1580311422,86.45,977.22,998.91,180,1.61,-0.41,-45,1
1580311482,86.22,977.24,998.93,180,1.60,-0.45,-44,1
1580311542,86.32,977.24,998.93,180,1.63,-0.41,-47,1
1580311602,86.50,977.22,998.90,180,1.57,-0.44,-45,1
1580311662,86.56,977.26,998.95,180,1.57,-0.43,-44,1
1580311722,86.71,977.26,998.95,180,1.58,-0.40,-48,1
1580311782,86.56,977.32,999.00,180,1.56,-0.44,-45,1
1580311842,86.75,977.28,998.96,180,1.57,-0.40,-48,1
1580311903,86.65,977.29,998.97,180,1.59,-0.40,-48,1
1580311963,86.84,977.30,998.98,180,1.59,-0.36,-44,1
1580312023,86.82,977.30,998.99,180,1.59,-0.37,-46,1
1580312083,86.82,977.30,998.99,180,1.58,-0.38,-45,1
1580312143,86.74,977.26,998.95,180,1.59,-0.38,-45,1
1580312203,86.79,977.28,998.96,180,1.58,-0.38,-46,1
1580312263,86.84,977.27,998.96,180,1.57,-0.39,-48,1
1580312323,86.84,977.33,999.02,180,1.56,-0.39,-47,1
1580312383,86.99,977.36,999.05,180,1.56,-0.37,-48,1
1580312443,87.12,977.35,999.04,180,1.54,-0.37,-47,1
1580312504,87.00,977.36,999.05,180,1.56,-0.37,-48,1
1580312564,87.05,977.32,999.00,180,1.54,-0.38,-46,1
1580312624,87.03,977.34,999.03,180,1.50,-0.42,-43,1
1580312684,87.21,977.37,999.06,180,1.51,-0.38,-46,1
1580312744,87.34,977.37,999.05,180,1.47,-0.40,-47,1
1580312804,87.44,977.37,999.06,180,1.45,-0.41,-48,1
1580312864,87.34,977.40,999.09,180,1.47,-0.40,-45,1
1580312924,87.34,977.46,999.15,180,1.46,-0.41,-46,1
1580312984,87.54,977.45,999.14,180,1.44,-0.40,-48,1
1580313045,87.57,977.44,999.13,180,1.45,-0.39,-45,1
1580313105,87.53,977.44,999.13,180,1.44,-0.40,-47,1
1580313165,87.63,977.44,999.12,180,1.43,-0.40,-45,1
1580313226,87.59,977.46,999.14,180,1.44,-0.39,-47,1
1580313286,87.74,977.43,999.11,180,1.42,-0.39,-45,1
1580313346,87.67,977.44,999.13,180,1.40,-0.42,-45,1
1580313406,87.67,977.43,999.12,180,1.40,-0.42,-47,1
1580313466,87.52,977.40,999.09,180,1.41,-0.43,-46,1
1580313526,87.83,977.44,999.13,180,1.39,-0.41,-47,1
1580313586,87.75,977.45,999.14,180,1.38,-0.43,-47,1
1580313646,87.82,977.44,999.13,180,1.38,-0.42,-46,1
1580313706,87.65,977.48,999.17,180,1.39,-0.43,-47,1
1580313766,87.74,977.48,999.17,180,1.38,-0.43,-47,1
1580313826,87.94,977.41,999.10,180,1.36,-0.42,-46,1
1580313886,87.78,977.41,999.10,180,1.39,-0.41,-48,1
1580313947,88.05,977.45,999.13,180,1.38,-0.38,-49,1
1580314007,87.85,977.46,999.15,180,1.38,-0.41,-47,1
1580314067,87.96,977.51,999.19,180,1.37,-0.40,-46,1
1580314127,87.98,977.51,999.20,180,1.38,-0.39,-47,1
1580314187,87.92,977.45,999.13,180,1.37,-0.41,-47,1
1580314247,87.97,977.44,999.13,180,1.36,-0.41,-48,1
1580314307,88.09,977.48,999.16,180,1.35,-0.41,-46,1
1580314367,88.18,977.51,999.20,180,1.36,-0.38,-50,1
1580314427,87.99,977.50,999.18,180,1.37,-0.40,-47,1
1580314487,87.98,977.50,999.19,180,1.38,-0.39,-49,1
1580314547,87.97,977.50,999.19,180,1.39,-0.38,-46,1
1580314607,87.86,977.52,999.21,180,1.39,-0.40,-48,1
1580314668,87.57,977.49,999.18,180,1.42,-0.42,-49,1
1580314728,87.94,977.51,999.20,180,1.40,-0.38,-47,1
1580314788,88.17,977.51,999.20,180,1.37,-0.37,-46,1
1580314848,88.02,977.50,999.19,180,1.40,-0.37,-50,1
1580314908,87.91,977.55,999.23,180,1.42,-0.36,-47,1
1580314968,87.67,977.51,999.20,180,1.45,-0.37,-47,1
1580315028,87.90,977.49,999.17,180,1.42,-0.37,-49,1
1580315088,87.75,977.53,999.22,180,1.43,-0.38,-49,1
1580315149,87.68,977.52,999.21,180,1.46,-0.36,-50,1
1580315209,87.95,977.53,999.21,180,1.42,-0.36,-47,1
1580315269,88.00,977.55,999.23,180,1.41,-0.36,-46,1
1580315329,87.94,977.52,999.21,180,1.42,-0.36,-47,1
1580315389,87.89,977.53,999.22,180,1.42,-0.37,-48,1
1580315449,87.91,977.55,999.24,180,1.41,-0.37,-47,1
1580315509,88.01,977.54,999.23,180,1.43,-0.34,-49,1
1580315569,88.07,977.55,999.23,180,1.41,-0.35,-47,1
1580315630,87.83,977.55,999.24,180,1.45,-0.35,-47,1
1580315690,87.85,977.54,999.23,180,1.42,-0.37,-49,1
1580315750,87.94,977.54,999.22,180,1.43,-0.35,-48,1
1580315810,87.92,977.55,999.24,180,1.44,-0.34,-47,1
1580315870,87.74,977.56,999.25,180,1.45,-0.36,-48,1
1580315930,87.82,977.56,999.25,180,1.46,-0.34,-45,1
1580315990,87.69,977.54,999.23,180,1.47,-0.35,-50,1
1580316050,87.69,977.52,999.21,180,1.46,-0.36,-49,1
1580316110,87.89,977.55,999.24,180,1.48,-0.31,-49,1
1580316170,87.73,977.52,999.21,180,1.49,-0.32,-45,1
1580316230,87.91,977.55,999.23,180,1.48,-0.30,-48,1
1580316290,87.77,977.54,999.22,180,1.48,-0.33,-48,1
1580316350,87.82,977.55,999.24,180,1.47,-0.33,-44,1
1580316410,87.68,977.50,999.19,180,1.49,-0.33,-48,1
1580316471,87.27,977.47,999.16,180,1.52,-0.37,-48,1
1580316531,87.24,977.44,999.13,180,1.53,-0.36,-47,1
1580316591,87.40,977.47,999.16,180,1.54,-0.33,-49,1
1580316651,87.39,977.46,999.15,180,1.52,-0.35,-47,1
1580316711,87.23,977.46,999.15,180,1.53,-0.36,-44,1
1580316771,87.24,977.42,999.11,180,1.53,-0.36,-48,1
1580316831,87.40,977.49,999.18,180,1.53,-0.33,-46,1
1580316891,87.39,977.49,999.18,180,1.53,-0.34,-51,1
1580316951,87.46,977.47,999.16,180,1.53,-0.33,-47,1
1580317011,87.30,977.46,999.15,180,1.54,-0.34,-47,1
1580317071,87.40,977.46,999.15,180,1.53,-0.33,-49,1
1580317131,87.05,977.45,999.14,180,1.55,-0.37,-48,1
1580317191,87.30,977.45,999.14,180,1.55,-0.33,-49,1
1580317251,87.18,977.42,999.11,180,1.53,-0.37,-45,1
1580317311,87.31,977.48,999.16,180,1.56,-0.32,-48,1
1580317372,87.20,977.48,999.16,180,1.57,-0.33,-47,1
1580317432,87.24,977.47,999.15,180,1.57,-0.32,-49,1
1580317492,87.19,977.48,999.16,180,1.58,-0.32,-48,1
1580317552,87.07,977.50,999.19,180,1.57,-0.35,-52,1
1580317612,87.15,977.50,999.19,180,1.59,-0.32,-51,1
1580317672,87.29,977.55,999.23,180,1.59,-0.29,-45,1
1580317732,86.82,977.49,999.18,180,1.59,-0.37,-48,1
1580317792,87.11,977.55,999.24,180,1.59,-0.32,-51,1
1580317852,87.18,977.54,999.22,180,1.59,-0.31,-51,1
1580317912,86.78,977.59,999.28,180,1.63,-0.33,-48,1
1580317972,86.70,977.58,999.27,180,1.64,-0.34,-51,1
1580318032,86.65,977.56,999.25,180,1.66,-0.33,-47,1
1580318092,86.65,977.54,999.22,180,1.67,-0.32,-49,1
1580318152,86.77,977.55,999.23,180,1.69,-0.28,-50,1
1580318212,86.63,977.61,999.30,180,1.66,-0.33,-48,1
1580318272,86.53,977.58,999.26,180,1.67,-0.33,-49,1
1580318333,86.63,977.60,999.28,180,1.67,-0.32,-49,1
1580318393,86.52,977.64,999.32,180,1.69,-0.32,-46,1
1580318453,86.60,977.59,999.28,180,1.70,-0.29,-48,1
1580318513,86.67,977.60,999.29,180,1.70,-0.28,-46,1
1580318573,86.54,977.65,999.34,180,1.71,-0.29,-46,1
1580318633,86.55,977.64,999.32,180,1.69,-0.31,-46,1
1580318693,86.38,977.64,999.32,180,1.72,-0.31,-50,1
1580318753,86.43,977.67,999.36,180,1.72,-0.30,-49,1
1580318813,86.28,977.66,999.34,180,1.73,-0.32,-47,1
1580318873,86.20,977.63,999.32,180,1.73,-0.33,-50,1
1580318934,86.29,977.67,999.35,180,1.75,-0.29,-47,1
1580318994,85.95,977.69,999.38,180,1.75,-0.35,-46,1
1580319054,85.99,977.68,999.37,180,1.74,-0.35,-48,1
1580319114,86.06,977.74,999.43,180,1.75,-0.33,-50,1
1580319174,86.25,977.71,999.39,180,1.77,-0.28,-51,1
1580319234,85.85,977.68,999.36,180,1.76,-0.36,-51,1
1580319294,86.15,977.67,999.36,180,1.77,-0.30,-47,1
1580319354,86.14,977.74,999.43,180,1.78,-0.29,-48,1
1580319414,85.67,977.73,999.41,180,1.78,-0.36,-48,1
1580319475,85.76,977.74,999.43,180,1.77,-0.36,-49,1
1580319535,85.83,977.74,999.43,180,1.79,-0.33,-53,1
1580319595,85.93,977.73,999.41,180,1.79,-0.31,-47,1
1580319655,85.65,977.72,999.41,180,1.77,-0.38,-48,1
1580319715,85.53,977.70,999.39,180,1.78,-0.39,-47,1
1580319775,85.44,977.75,999.43,180,1.78,-0.40,-50,1
1580319835,85.54,977.79,999.47,180,1.78,-0.38,-51,1
1580319895,85.55,977.76,999.44,180,1.76,-0.40,-51,1
1580319955,85.51,977.78,999.47,180,1.75,-0.42,-46,1
1580320015,85.58,977.80,999.49,180,1.76,-0.40,-48,1
1580320076,85.56,977.82,999.51,180,1.75,-0.41,-47,1
1580320136,85.43,977.82,999.50,180,1.72,-0.46,-48,1
1580320196,85.58,977.85,999.53,180,1.72,-0.44,-48,1
1580320256,85.55,977.86,999.55,180,1.75,-0.41,-53,1
1580320316,85.27,977.87,999.56,180,1.76,-0.45,-53,1
1580320376,85.11,977.88,999.57,180,1.77,-0.46,-52,1
1580320436,85.21,977.88,999.57,180,1.77,-0.45,-48,1
1580320496,85.09,977.89,999.58,180,1.76,-0.48,-52,1
1580320556,85.09,977.92,999.60,180,1.77,-0.47,-47,1
1580320616,84.81,977.92,999.61,180,1.76,-0.52,-50,1
1580320676,84.92,977.92,999.60,180,1.77,-0.49,-50,1
1580320736,85.11,977.98,999.67,180,1.77,-0.46,-51,1
1580320797,85.13,977.96,999.64,180,1.76,-0.47,-52,1
1580320857,84.74,977.92,999.61,180,1.76,-0.53,-49,1
1580320917,84.85,977.92,999.60,180,1.77,-0.51,-50,1
1580320977,84.73,977.95,999.63,180,1.78,-0.52,-52,1
1580321037,84.80,978.01,999.70,180,1.77,-0.51,-49,1
1580321097,84.91,978.01,999.69,180,1.78,-0.49,-52,1
1580321157,85.06,978.05,999.74,180,1.76,-0.48,-49,1
1580321217,84.94,978.08,999.77,180,1.76,-0.50,-45,1
1580321277,84.74,978.05,999.74,180,1.77,-0.52,-46,1
1580321337,84.56,978.09,999.77,180,1.76,-0.56,-52,1
1580321398,84.84,978.10,999.78,180,1.79,-0.49,-52,1
1580321458,84.32,978.10,999.78,180,1.76,-0.60,-52,1
1580321518,84.31,978.12,999.80,180,1.77,-0.59,-47,1
1580321578,84.70,978.14,999.83,180,1.81,-0.49,-49,1
1580321638,84.65,978.15,999.84,180,1.79,-0.52,-52,1
1580321698,84.54,978.15,999.84,180,1.83,-0.50,-54,1
1580321760,84.84,978.19,999.87,180,1.85,-0.43,-50,1
1580321821,85.14,978.18,999.86,180,1.88,-0.35,-51,1
1580321881,84.84,978.16,999.85,180,1.85,-0.43,-56,1
1580321941,84.82,978.16,999.85,180,1.87,-0.41,-54,1
1580322001,84.55,978.13,999.82,180,1.89,-0.44,-56,1
1580322062,84.52,978.18,999.86,180,1.87,-0.46,-49,1
1580322122,84.47,978.12,999.80,180,1.87,-0.47,-53,1
1580322182,84.32,978.13,999.82,180,1.89,-0.47,-52,1
1580322242,84.62,978.14,999.83,180,1.93,-0.39,-53,1
1580322302,84.47,978.10,999.79,180,1.91,-0.43,-54,1
1580322362,84.78,978.12,999.80,180,1.94,-0.35,-48,1
1580322422,84.60,978.14,999.83,180,1.95,-0.37,-55,1
1580322482,83.98,978.13,999.82,180,1.95,-0.47,-54,1
1580322542,84.16,978.12,999.81,180,1.97,-0.42,-56,1
1580322602,84.33,978.18,999.86,180,2.00,-0.36,-52,1
1580322662,83.81,978.22,999.91,180,2.00,-0.45,-52,1
1580322722,84.00,978.16,999.85,180,2.00,-0.42,-48,1
1580322783,83.56,978.20,999.89,180,2.02,-0.47,-53,1
1580322843,83.73,978.23,999.92,180,2.05,-0.41,-53,1
1580322903,83.54,978.25,999.94,180,2.05,-0.44,-49,1
1580322963,83.57,978.26,999.95,180,2.06,-0.43,-50,1
1580323023,83.03,978.23,999.91,180,2.06,-0.52,-54,1
1580323083,83.38,978.23,999.91,180,2.09,-0.43,-45,1
1580323143,83.13,978.27,999.96,180,2.09,-0.47,-50,1
1580323203,82.48,978.29,999.98,180,2.09,-0.58,-56,1
1580323263,82.53,978.26,999.94,180,2.12,-0.54,-56,1
1580323323,82.49,978.29,999.98,180,2.13,-0.54,-53,1
1580323384,82.29,978.29,999.98,180,2.12,-0.58,-55,1
1580323444,82.37,978.28,999.97,180,2.13,-0.56,-56,1
1580323504,82.54,978.31,1000.00,180,2.14,-0.52,-55,1
1580323564,82.20,978.33,1000.01,180,2.14,-0.58,-55,1
1580323624,82.45,978.37,1000.06,180,2.18,-0.50,-51,1
1580323684,82.62,978.40,1000.09,180,2.18,-0.47,-58,1
1580323744,82.75,978.39,1000.08,180,2.14,-0.49,-48,1
1580323804,82.13,978.38,1000.07,180,2.15,-0.58,-55,1
1580323864,82.00,978.41,1000.10,180,2.16,-0.59,-53,1
1580323924,82.32,978.44,1000.13,180,2.18,-0.52,-52,1
1580323985,81.92,978.43,1000.12,180,2.17,-0.60,-45,1
1580324045,82.02,978.48,1000.17,180,2.17,-0.58,-49,1
1580324105,82.03,978.42,1000.10,180,2.19,-0.56,-52,1
1580324165,82.23,978.47,1000.16,180,2.15,-0.56,-55,1
1580324225,81.68,978.50,1000.19,180,2.15,-0.66,-46,1
1580324285,81.86,978.49,1000.18,180,2.18,-0.60,-53,1
1580324345,81.74,978.51,1000.20,180,2.17,-0.62,-49,1
1580324405,82.11,978.57,1000.26,180,2.19,-0.54,-51,1
1580324465,82.05,978.54,1000.23,180,2.20,-0.54,-54,1
1580324526,82.03,978.54,1000.22,180,2.20,-0.55,-52,1
1580324586,82.03,978.53,1000.22,180,2.18,-0.57,-53,1
1580324646,82.08,978.58,1000.27,180,2.18,-0.56,-49,1
1580324706,82.10,978.59,1000.28,180,2.17,-0.56,-53,1
1580324766,81.89,978.58,1000.27,180,2.14,-0.63,-50,1
1580324826,82.41,978.56,1000.25,180,2.18,-0.50,-49,1
1580324886,81.99,978.59,1000.28,180,2.18,-0.57,-51,1
1580324946,82.16,978.64,1000.33,180,2.18,-0.55,-53,1
1580325007,81.95,978.68,1000.36,180,2.18,-0.58,-50,1
1580325067,82.11,978.67,1000.35,180,2.15,-0.58,-50,1
1580325127,82.38,978.66,1000.35,180,2.17,-0.52,-56,1
1580325187,82.39,978.65,1000.34,180,2.19,-0.50,-51,1
1580325247,82.40,978.64,1000.32,180,2.19,-0.50,-48,1
1580325307,82.22,978.68,1000.37,180,2.15,-0.57,-53,1
1580325367,82.29,978.63,1000.32,180,2.18,-0.52,-51,1
1580325427,82.33,978.62,1000.31,180,2.16,-0.54,-51,1
1580325487,82.45,978.70,1000.39,180,2.18,-0.50,-50,1
1580325547,81.71,978.69,1000.38,180,2.18,-0.62,-52,1
1580325607,82.14,978.73,1000.41,180,2.22,-0.51,-50,1
1580325667,82.30,978.74,1000.42,180,2.20,-0.50,-51,1
1580325728,82.34,978.76,1000.44,180,2.16,-0.54,-51,1
1580325788,82.58,978.75,1000.44,180,2.20,-0.46,-51,1
1580325848,82.75,978.76,1000.44,180,2.17,-0.46,-48,1
1580325908,82.67,978.74,1000.43,180,2.17,-0.47,-54,1
1580325968,82.48,978.75,1000.43,180,2.16,-0.51,-48,1
1580326028,82.35,978.80,1000.49,180,2.14,-0.55,-52,1
1580326088,82.67,978.80,1000.49,180,2.14,-0.50,-53,1
1580326148,82.65,978.78,1000.46,180,2.16,-0.48,-52,1
1580326208,83.08,978.88,1000.56,180,2.16,-0.41,-50,1
1580326268,82.54,978.80,1000.49,180,2.13,-0.53,-52,1
1580326328,82.76,978.87,1000.55,180,2.13,-0.49,-51,1
1580326388,83.35,978.87,1000.56,180,2.08,-0.45,-49,1
1580326448,82.95,978.89,1000.58,180,2.11,-0.48,-51,1
1580326509,83.04,978.82,1000.51,180,2.09,-0.49,-49,1
1580326569,83.27,978.86,1000.55,180,2.13,-0.41,-49,1
1580326629,83.14,978.86,1000.55,180,2.12,-0.44,-50,1
1580326690,83.69,978.87,1000.56,180,2.09,-0.38,-48,1
1580326750,83.65,978.85,1000.53,180,2.09,-0.39,-53,1
1580326810,83.35,978.85,1000.53,180,2.07,-0.46,-50,1
1580326870,83.56,978.86,1000.54,180,2.06,-0.43,-54,1
1580326930,83.54,978.90,1000.59,180,2.08,-0.42,-53,1
1580326990,83.31,978.80,1000.49,180,2.03,-0.50,-48,1
1580327050,83.40,978.85,1000.54,180,2.08,-0.44,-51,1
1580327111,83.71,978.85,1000.54,180,2.06,-0.41,-54,1
1580327171,83.26,978.81,1000.50,180,2.05,-0.49,-49,1
1580327231,83.46,978.84,1000.53,180,2.05,-0.46,-49,1
1580327291,83.17,978.84,1000.53,180,2.06,-0.49,-52,1
1580327351,83.17,978.88,1000.57,180,2.06,-0.50,-49,1
1580327411,83.37,978.84,1000.53,180,2.08,-0.44,-50,1
1580327472,83.29,978.79,1000.48,180,2.05,-0.49,-54,1
1580327532,83.26,978.77,1000.46,180,2.05,-0.49,-49,1
1580327592,83.17,978.82,1000.51,180,2.07,-0.49,-51,1
1580327652,83.48,978.79,1000.47,180,2.05,-0.45,-50,1
1580327713,83.12,978.80,1000.49,180,2.05,-0.51,-51,1
1580327773,83.25,978.81,1000.50,180,2.04,-0.50,-51,1
1580327833,83.47,978.84,1000.53,180,2.03,-0.48,-53,1
1580327893,83.37,978.85,1000.54,180,2.02,-0.50,-49,1
1580327953,83.47,978.80,1000.49,180,2.04,-0.47,-51,1
1580328014,83.19,978.79,1000.48,180,1.99,-0.56,-52,1
1580328074,83.01,978.76,1000.45,180,2.03,-0.55,-53,1
1580328134,82.81,978.78,1000.47,180,2.02,-0.59,-53,1
1580328194,82.99,978.77,1000.46,180,2.06,-0.53,-49,1
1580328254,83.06,978.80,1000.48,180,2.04,-0.53,-52,1
1580328314,83.05,978.80,1000.49,180,2.02,-0.55,-48,1
1580328374,83.45,978.84,1000.52,180,1.99,-0.52,-52,1
1580328435,83.15,978.77,1000.46,180,2.00,-0.56,-57,1
1580328495,83.22,978.81,1000.50,180,1.97,-0.58,-52,1
1580328555,83.29,978.79,1000.48,180,2.01,-0.53,-52,1
1580328615,83.43,978.84,1000.53,180,1.98,-0.53,-51,1
1580328675,83.23,978.81,1000.50,180,1.98,-0.56,-53,1
1580328735,83.10,978.80,1000.49,180,1.96,-0.60,-48,1
1580328795,83.26,978.82,1000.51,180,2.00,-0.54,-49,1
1580328855,82.98,978.79,1000.48,180,1.97,-0.61,-54,1
1580328915,83.13,978.83,1000.52,180,2.00,-0.56,-48,1
1580328975,83.09,978.83,1000.52,180,2.01,-0.56,-51,1
1580329035,83.27,978.87,1000.56,180,2.02,-0.52,-50,1
1580329095,83.12,978.83,1000.52,180,2.00,-0.56,-50,1
1580329156,82.89,978.87,1000.55,180,1.99,-0.61,-53,1
1580329216,82.98,978.82,1000.51,180,1.99,-0.60,-52,1
1580329276,83.04,978.91,1000.60,180,2.01,-0.57,-54,1
1580329336,83.13,978.94,1000.62,180,2.00,-0.56,-50,1
1580329396,83.10,978.96,1000.65,180,2.02,-0.55,-51,1
1580329456,82.89,978.99,1000.68,180,2.00,-0.60,-52,1
1580329517,83.09,978.96,1000.65,180,1.98,-0.59,-50,1
1580329577,82.71,978.98,1000.66,180,1.99,-0.64,-50,1
1580329637,83.05,978.98,1000.66,180,1.99,-0.58,-51,1
1580329697,82.96,978.95,1000.64,180,2.00,-0.59,-48,1
1580329757,82.87,979.00,1000.69,180,1.98,-0.62,-51,1
1580329817,82.81,978.98,1000.67,180,1.98,-0.63,-50,1
1580329877,82.88,979.04,1000.72,180,2.01,-0.59,-52,1
1580329937,82.77,979.08,1000.76,180,2.01,-0.61,-48,1
1580329997,82.73,979.08,1000.77,180,2.01,-0.62,-51,1
1580330057,82.93,979.13,1000.81,180,2.02,-0.57,-51,1
1580330118,82.76,979.12,1000.80,180,2.00,-0.62,-52,1
1580330178,82.87,979.11,1000.80,180,2.02,-0.58,-50,1
1580330238,82.75,979.13,1000.82,180,2.02,-0.60,-52,1
1580330298,82.75,979.12,1000.80,180,2.03,-0.59,-51,1
1580330358,82.69,979.14,1000.82,180,2.04,-0.59,-49,1
1580330418,82.59,979.13,1000.81,180,2.05,-0.60,-53,1
1580330478,82.30,979.14,1000.83,180,2.04,-0.66,-48,1
1580330538,82.41,979.18,1000.87,180,2.05,-0.63,-48,1
1580330598,82.46,979.22,1000.91,180,2.06,-0.61,-49,1
1580330658,82.29,979.19,1000.88,180,2.06,-0.64,-51,1
1580330718,82.09,979.19,1000.87,180,2.06,-0.67,-50,1
1580330778,81.95,979.21,1000.90,180,2.08,-0.68,-48,1
1580330838,82.05,979.23,1000.91,180,2.10,-0.64,-52,1
1580330898,81.93,979.28,1000.97,180,2.10,-0.66,-45,1
1580330958,81.94,979.30,1000.98,180,2.15,-0.61,-52,1
1580331019,81.93,979.32,1001.01,180,2.15,-0.61,-49,1
1580331079,81.95,979.28,1000.97,180,2.15,-0.61,-49,1
1580331139,81.78,979.29,1000.98,180,2.15,-0.64,-52,1
1580331199,82.04,979.34,1001.02,180,2.15,-0.60,-51,1
1580331259,82.28,979.35,1001.03,180,2.16,-0.54,-52,1
1580331319,82.08,979.34,1001.03,180,2.11,-0.63,-51,1
1580331379,82.51,979.37,1001.06,180,2.16,-0.51,-53,1
1580331440,82.42,979.39,1001.08,180,2.17,-0.51,-48,1
1580331500,82.32,979.29,1000.98,180,2.11,-0.59,-49,1
1580331560,82.33,979.31,1001.00,180,2.12,-0.58,-52,1
1580331620,82.50,979.35,1001.04,180,2.06,-0.61,-53,1
1580331680,82.36,979.36,1001.04,180,2.08,-0.61,-51,1
1580331740,82.37,979.37,1001.06,180,2.07,-0.62,-47,1
1580331800,82.33,979.33,1001.02,180,2.03,-0.66,-54,1
1580331863,82.77,979.33,1001.02,180,2.00,-0.62,-50,1
1580331924,82.60,979.36,1001.05,180,2.03,-0.62,-48,1
1580331984,82.70,979.32,1001.00,180,1.93,-0.70,-50,1
1580332044,82.78,979.35,1001.03,180,1.95,-0.67,-52,1
1580332104,82.70,979.35,1001.04,180,1.95,-0.68,-50,1
1580332164,82.94,979.40,1001.09,180,1.91,-0.68,-51,1
1580332224,82.73,979.37,1001.05,180,1.92,-0.71,-53,1
1580332284,83.02,979.37,1001.05,180,1.88,-0.70,-51,1
1580332344,83.04,979.41,1001.10,180,1.85,-0.72,-54,1
1580332404,83.00,979.44,1001.13,180,1.87,-0.71,-53,1
1580332465,83.14,979.49,1001.18,180,1.86,-0.70,-51,1
1580332525,83.08,979.45,1001.14,180,1.85,-0.72,-55,1
1580332585,83.32,979.47,1001.16,180,1.81,-0.72,-47,1
1580332645,83.29,979.51,1001.19,180,1.79,-0.74,-50,1
1580332705,83.40,979.54,1001.23,180,1.77,-0.74,-52,1
1580332765,83.42,979.52,1001.21,180,1.76,-0.75,-50,1
1580332825,83.42,979.57,1001.26,180,1.77,-0.74,-52,1
1580332885,83.53,979.58,1001.26,180,1.78,-0.71,-51,1
1580332945,83.65,979.55,1001.24,180,1.76,-0.71,-51,1
1580333005,83.42,979.58,1001.26,180,1.80,-0.71,-53,1
1580333066,83.58,979.59,1001.27,180,1.77,-0.71,-48,1
1580333126,83.61,979.56,1001.25,180,1.75,-0.73,-51,1
1580333186,83.62,979.56,1001.25,180,1.77,-0.71,-51,1
1580333246,83.78,979.60,1001.28,180,1.77,-0.68,-58,1
1580333306,83.63,979.58,1001.26,180,1.76,-0.71,-48,1
1580333366,83.38,979.64,1001.33,180,1.77,-0.75,-50,1
1580333426,83.50,979.67,1001.35,180,1.79,-0.71,-56,1
1580333486,83.62,979.70,1001.39,180,1.76,-0.72,-50,1
1580333546,83.61,979.70,1001.39,180,1.78,-0.70,-50,1
1580333606,83.58,979.68,1001.36,180,1.77,-0.71,-48,1
1580333667,83.44,979.70,1001.39,180,1.77,-0.74,-52,1
1580333727,83.41,979.72,1001.41,180,1.78,-0.73,-52,1
1580333787,83.33,979.74,1001.42,180,1.78,-0.74,-47,1
1580333847,83.14,979.71,1001.40,180,1.77,-0.78,-55,1
1580333907,83.22,979.73,1001.42,180,1.79,-0.75,-49,1
1580333967,83.19,979.74,1001.42,180,1.78,-0.77,-49,1
1580334027,83.12,979.75,1001.43,180,1.78,-0.78,-47,1
1580334087,83.18,979.74,1001.43,180,1.79,-0.76,-48,1
1580334148,83.14,979.77,1001.46,180,1.77,-0.78,-51,1
1580334208,83.08,979.75,1001.43,180,1.80,-0.76,-52,1
1580334268,83.14,979.73,1001.41,180,1.81,-0.74,-49,1
1580334328,83.12,979.74,1001.43,180,1.80,-0.76,-50,1
1580334388,83.02,979.72,1001.40,180,1.80,-0.77,-50,1
1580334448,83.08,979.74,1001.43,180,1.77,-0.79,-48,1
1580334508,83.02,979.75,1001.43,180,1.78,-0.79,-50,1
1580334568,83.09,979.76,1001.45,180,1.77,-0.79,-50,1
1580334629,82.97,979.71,1001.40,180,1.77,-0.81,-51,1
1580334689,82.98,979.73,1001.42,180,1.78,-0.80,-56,1
1580334749,82.99,979.82,1001.50,180,1.76,-0.82,-48,1
1580334809,82.82,979.82,1001.51,180,1.79,-0.82,-49,1
1580334869,82.91,979.82,1001.51,180,1.78,-0.81,-52,1
1580334929,82.96,979.84,1001.53,180,1.80,-0.78,-48,1
1580334989,82.55,979.84,1001.53,180,1.80,-0.85,-49,1
1580335049,82.62,979.87,1001.56,180,1.78,-0.86,-50,1
1580335109,82.65,979.88,1001.57,180,1.79,-0.85,-49,1
1580335169,82.56,979.89,1001.58,180,1.77,-0.88,-49,1
1580335230,82.52,979.90,1001.59,180,1.80,-0.86,-51,1
1580335290,82.72,979.97,1001.66,180,1.80,-0.83,-49,1
1580335350,82.59,979.98,1001.66,180,1.80,-0.85,-49,1
1580335410,82.50,979.99,1001.67,180,1.79,-0.87,-49,1
1580335470,82.73,980.00,1001.69,180,1.80,-0.82,-54,1
1580335530,82.46,979.97,1001.66,180,1.81,-0.86,-49,1
1580335590,82.70,979.97,1001.66,180,1.81,-0.82,-48,1
1580335650,82.66,979.99,1001.68,180,1.81,-0.83,-49,1
1580335710,82.66,979.98,1001.67,180,1.79,-0.84,-47,1
1580335770,82.45,979.98,1001.67,180,1.82,-0.85,-53,1
1580335830,82.23,979.99,1001.67,180,1.82,-0.89,-52,1
1580335891,82.47,980.01,1001.69,180,1.84,-0.83,-49,1
1580335951,81.98,980.09,1001.78,180,1.82,-0.93,-49,1
1580336011,82.16,980.05,1001.74,180,1.81,-0.91,-49,1
1580336071,82.38,980.09,1001.78,180,1.86,-0.82,-50,1
1580336131,82.25,980.07,1001.76,180,1.86,-0.84,-49,1
1580336191,82.46,980.12,1001.81,180,1.87,-0.80,-52,1
1580336251,82.19,980.17,1001.86,180,1.87,-0.84,-48,1
1580336311,82.12,980.12,1001.81,180,1.86,-0.86,-51,1
1580336371,82.39,980.20,1001.89,180,1.91,-0.77,-47,1
1580336431,82.02,980.23,1001.91,180,1.90,-0.84,-52,1
1580336491,82.03,980.23,1001.92,180,1.89,-0.85,-48,1
1580336551,82.09,980.27,1001.96,180,1.96,-0.77,-48,1
1580336612,82.09,980.30,1001.98,180,1.94,-0.79,-51,1
1580336672,82.19,980.19,1001.88,180,1.95,-0.77,-49,1
1580336732,81.87,980.18,1001.86,180,1.95,-0.82,-49,1
1580336792,81.90,980.25,1001.93,180,1.99,-0.77,-49,1
1580336852,82.22,980.25,1001.94,180,1.99,-0.72,-50,1
1580336912,81.88,980.19,1001.88,180,1.97,-0.80,-49,1
1580336972,81.87,980.22,1001.90,180,2.01,-0.76,-46,1
1580337032,82.02,980.21,1001.90,180,2.01,-0.74,-52,1
1580337092,81.71,980.24,1001.93,180,2.00,-0.80,-49,1
1580337152,81.84,980.27,1001.96,180,2.02,-0.76,-45,1
1580337212,81.82,980.27,1001.95,180,2.02,-0.76,-50,1
1580337272,81.71,980.25,1001.94,180,2.02,-0.78,-50,1
1580337332,81.68,980.28,1001.97,180,2.01,-0.79,-50,1
1580337393,81.65,980.25,1001.94,180,2.04,-0.77,-51,1
1580337453,81.63,980.28,1001.97,180,2.06,-0.75,-50,1
1580337513,81.58,980.27,1001.95,180,2.03,-0.79,-47,1
1580337573,81.49,980.30,1001.99,180,2.02,-0.81,-50,1
1580337633,81.27,980.29,1001.98,180,2.05,-0.82,-51,1
1580337693,81.23,980.31,1002.00,180,2.05,-0.83,-49,1
1580337753,81.04,980.26,1001.94,180,2.06,-0.85,-49,1
1580337813,81.15,980.32,1002.01,180,2.07,-0.82,-45,1
1580337873,81.42,980.34,1002.02,180,2.08,-0.77,-50,1
1580337933,81.56,980.38,1002.06,180,2.11,-0.71,-51,1
1580337993,81.47,980.39,1002.07,180,2.11,-0.73,-48,1
1580338053,81.46,980.38,1002.06,180,2.09,-0.75,-51,1
1580338113,81.50,980.42,1002.11,180,2.10,-0.73,-49,1
1580338173,81.38,980.39,1002.08,180,2.11,-0.74,-50,1
1580338233,81.57,980.42,1002.10,180,2.15,-0.67,-52,1
1580338293,81.53,980.45,1002.13,180,2.15,-0.68,-51,1
1580338354,81.35,980.49,1002.18,180,2.14,-0.72,-51,1
1580338414,81.27,980.46,1002.15,180,2.14,-0.73,-49,1
1580338474,81.23,980.45,1002.13,180,2.11,-0.77,-51,1
1580338534,81.30,980.48,1002.16,180,2.15,-0.72,-52,1
1580338594,80.97,980.44,1002.13,180,2.14,-0.78,-51,1
1580338654,81.32,980.48,1002.17,180,2.18,-0.69,-53,1
1580338714,80.82,980.45,1002.13,180,2.17,-0.78,-49,1
1580338774,80.80,980.43,1002.11,180,2.15,-0.80,-49,1
1580338834,80.94,980.46,1002.15,180,2.18,-0.75,-54,1
1580338894,81.04,980.52,1002.20,180,2.21,-0.70,-47,1
1580338954,81.21,980.55,1002.24,180,2.20,-0.69,-47,1
1580339014,81.00,980.53,1002.22,180,2.18,-0.74,-50,1
1580339074,80.54,980.54,1002.23,180,2.18,-0.82,-53,1
1580339134,80.72,980.54,1002.23,180,2.22,-0.75,-49,1
1580339195,80.74,980.57,1002.26,180,2.23,-0.74,-50,1
1580339255,80.94,980.56,1002.25,180,2.25,-0.68,-50,1
1580339315,80.90,980.53,1002.22,180,2.24,-0.70,-48,1
1580339375,80.77,980.56,1002.24,180,2.24,-0.72,-46,1
1580339435,80.70,980.55,1002.24,180,2.23,-0.74,-50,1
1580339495,80.25,980.56,1002.24,180,2.23,-0.82,-49,1
1580339555,80.62,980.56,1002.25,180,2.27,-0.72,-49,1
1580339615,80.73,980.56,1002.25,180,2.26,-0.71,-47,1
1580339675,80.37,980.53,1002.22,180,2.22,-0.81,-48,1
1580339735,80.67,980.56,1002.25,180,2.27,-0.71,-47,1
1580339795,80.53,980.59,1002.28,180,2.27,-0.73,-51,1
1580339855,80.46,980.60,1002.28,180,2.27,-0.74,-48,1
1580339915,80.42,980.60,1002.29,180,2.25,-0.77,-46,1
1580339975,80.24,980.62,1002.30,180,2.26,-0.79,-52,1
1580340035,80.34,980.62,1002.31,180,2.26,-0.77,-51,1
1580340095,80.39,980.64,1002.33,180,2.30,-0.73,-49,1
1580340155,80.26,980.57,1002.25,180,2.29,-0.76,-51,1
1580340216,80.55,980.65,1002.33,180,2.30,-0.70,-50,1
1580340276,80.53,980.67,1002.36,180,2.31,-0.69,-49,1
1580340336,80.55,980.68,1002.36,180,2.28,-0.72,-50,1
1580340396,80.53,980.69,1002.38,180,2.29,-0.71,-51,1
1580340456,80.19,980.68,1002.37,180,2.24,-0.82,-48,1
1580340516,80.50,980.69,1002.38,180,2.27,-0.74,-49,1
1580340576,80.25,980.76,1002.45,180,2.27,-0.78,-49,1
1580340636,80.36,980.73,1002.42,180,2.30,-0.73,-48,1
1580340696,80.34,980.80,1002.49,180,2.30,-0.73,-49,1
1580340756,80.28,980.82,1002.51,180,2.29,-0.76,-51,1
1580340816,80.36,980.79,1002.48,180,2.27,-0.76,-47,1
1580340876,80.31,980.79,1002.47,180,2.30,-0.74,-51,1
1580340936,80.11,980.78,1002.47,180,2.29,-0.78,-51,1
1580340997,80.05,980.82,1002.51,180,2.31,-0.78,-48,1
1580341057,80.34,980.83,1002.52,180,2.30,-0.73,-51,1
1580341117,79.94,980.84,1002.53,180,2.31,-0.79,-49,1
1580341177,80.06,980.84,1002.53,180,2.32,-0.76,-49,1
1580341237,80.08,980.87,1002.56,180,2.30,-0.78,-48,1
1580341297,79.87,980.86,1002.55,180,2.27,-0.85,-52,1
1580341357,79.83,980.85,1002.54,180,2.31,-0.81,-51,1
1580341417,80.05,980.86,1002.55,180,2.30,-0.78,-50,1
1580341477,80.06,980.88,1002.57,180,2.33,-0.75,-49,1
1580341537,79.97,980.94,1002.62,180,2.33,-0.77,-50,1
1580341597,80.00,980.93,1002.62,180,2.33,-0.76,-49,1
1580341657,79.70,980.94,1002.63,180,2.31,-0.83,-52,1
1580341717,79.67,980.96,1002.65,180,2.32,-0.83,-49,1
1580341777,79.81,980.98,1002.67,180,2.32,-0.81,-49,1
1580341837,79.65,981.02,1002.70,180,2.33,-0.82,-49,1
1580341897,79.74,981.06,1002.75,180,2.34,-0.80,-53,1
1580341957,79.82,981.04,1002.73,180,2.35,-0.77,-53,1
1580342018,79.80,981.06,1002.75,180,2.38,-0.75,-52,1
1580342078,79.84,981.08,1002.76,180,2.36,-0.76,-50,1
1580342138,79.71,981.08,1002.76,180,2.33,-0.81,-45,1
1580342198,79.71,981.07,1002.76,180,2.34,-0.80,-49,1
1580342258,79.64,981.12,1002.80,180,2.36,-0.80,-49,1
1580342318,79.50,981.11,1002.80,180,2.37,-0.81,-51,1
1580342378,79.53,981.15,1002.84,180,2.40,-0.78,-50,1
1580342438,79.57,981.17,1002.86,180,2.39,-0.78,-51,1
1580342498,79.63,981.21,1002.89,180,2.39,-0.77,-50,1
1580342558,79.62,981.18,1002.86,180,2.40,-0.76,-50,1
1580342618,79.65,981.15,1002.83,180,2.40,-0.76,-51,1
1580342678,79.75,981.16,1002.85,180,2.43,-0.71,-47,1
1580342738,79.69,981.21,1002.90,180,2.43,-0.72,-49,1
1580342798,79.78,981.19,1002.88,180,2.43,-0.70,-50,1
1580342858,79.80,981.26,1002.95,180,2.45,-0.68,-48,1
1580342918,79.62,981.29,1002.97,180,2.44,-0.72,-48,1
1580342978,79.93,981.25,1002.93,180,2.46,-0.65,-48,1
1580343038,79.35,981.26,1002.94,180,2.44,-0.77,-50,1
1580343098,78.87,981.29,1002.98,180,2.46,-0.83,-49,1
1580343158,79.25,981.28,1002.96,180,2.51,-0.72,-48,1
1580343218,79.53,981.27,1002.96,180,2.53,-0.65,-53,1
1580343278,79.30,981.25,1002.94,180,2.52,-0.70,-52,1
1580343339,79.60,981.30,1002.99,180,2.53,-0.64,-50,1
1580343399,79.48,981.33,1003.02,180,2.55,-0.64,-54,1
1580343459,78.97,981.33,1003.02,180,2.53,-0.75,-50,1
1580343519,79.18,981.39,1003.08,180,2.55,-0.69,-49,1
1580343579,79.18,981.41,1003.10,180,2.55,-0.69,-48,1
1580343639,79.37,981.36,1003.04,180,2.55,-0.66,-47,1
1580343699,79.42,981.40,1003.09,180,2.58,-0.62,-52,1
1580343759,79.34,981.40,1003.09,180,2.59,-0.62,-49,1
1580343819,79.43,981.44,1003.13,180,2.59,-0.61,-50,1
1580343879,79.33,981.42,1003.11,180,2.59,-0.62,-52,1
1580343939,79.18,981.42,1003.10,180,2.60,-0.64,-47,1
1580343999,79.29,981.44,1003.13,180,2.51,-0.71,-51,1
1580344059,79.68,981.50,1003.19,180,2.56,-0.60,-50,1
1580344119,79.59,981.47,1003.15,180,2.64,-0.53,-49,1
1580344179,79.29,981.49,1003.18,180,2.63,-0.59,-48,1
1580344239,79.56,981.54,1003.23,180,2.62,-0.56,-50,1
1580344299,79.55,981.55,1003.24,180,2.64,-0.54,-49,1
1580344360,79.02,981.54,1003.23,180,2.66,-0.61,-46,1
1580344420,79.02,981.53,1003.21,180,2.68,-0.59,-48,1
1580344480,79.19,981.57,1003.26,180,2.71,-0.53,-48,1
1580344540,79.24,981.65,1003.34,180,2.70,-0.53,-51,1
1580344600,78.71,981.65,1003.34,180,2.70,-0.63,-50,1
1580344660,78.99,981.66,1003.35,180,2.71,-0.57,-48,1
1580344720,78.42,981.63,1003.32,180,2.70,-0.68,-52,1
1580344780,78.59,981.65,1003.34,180,2.68,-0.67,-53,1
1580344840,78.79,981.69,1003.38,180,2.68,-0.63,-49,1
1580344900,78.91,981.66,1003.35,180,2.68,-0.61,-49,1
1580344960,78.95,981.68,1003.37,180,2.64,-0.64,-49,1
1580345020,78.74,981.71,1003.39,180,2.68,-0.64,-51,1
1580345080,78.64,981.70,1003.39,180,2.68,-0.66,-49,1
1580345141,78.82,981.71,1003.40,180,2.70,-0.61,-49,1
1580345201,78.48,981.76,1003.44,180,2.71,-0.66,-49,1
1580345261,78.85,981.82,1003.51,180,2.69,-0.61,-50,1
1580345321,78.88,981.79,1003.48,180,2.76,-0.54,-49,1
1580345381,79.09,981.82,1003.51,180,2.65,-0.61,-51,1
1580345441,79.18,981.85,1003.54,180,2.72,-0.52,-49,1
1580345501,79.26,981.85,1003.53,180,2.69,-0.54,-51,1
1580345561,79.19,981.95,1003.64,180,2.71,-0.53,-51,1
1580345621,79.85,982.02,1003.70,180,2.69,-0.44,-48,1
1580345681,79.77,982.02,1003.70,180,2.69,-0.45,-52,1
1580345741,79.89,982.09,1003.78,180,2.69,-0.43,-53,1
1580345801,79.96,982.02,1003.70,180,2.67,-0.44,-52,1
1580345861,80.29,982.04,1003.73,180,2.66,-0.39,-49,1
1580345921,80.12,982.03,1003.71,180,2.62,-0.46,-50,1
1580345981,80.27,982.09,1003.78,180,2.62,-0.43,-48,1
1580346042,80.46,982.05,1003.74,180,2.59,-0.43,-51,1
1580346102,80.60,982.12,1003.80,180,2.58,-0.42,-50,1
1580346162,80.65,982.17,1003.86,180,2.58,-0.41,-48,1
1580346222,80.12,982.13,1003.82,180,2.62,-0.46,-49,1
1580346282,80.27,982.21,1003.89,180,2.61,-0.44,-47,1
1580346342,80.44,982.21,1003.90,180,2.57,-0.46,-52,1
1580346402,80.79,982.26,1003.94,180,2.58,-0.39,-53,1
1580346462,80.60,982.22,1003.91,180,2.55,-0.45,-51,1
1580346522,80.28,982.25,1003.93,180,2.57,-0.48,-47,1
1580346582,81.14,982.27,1003.95,180,2.50,-0.40,-52,1
1580346642,80.80,982.28,1003.96,180,2.54,-0.42,-49,1
1580346702,81.14,982.29,1003.97,180,2.53,-0.38,-46,1
1580346762,80.92,982.29,1003.97,180,2.51,-0.43,-51,1
1580346823,80.88,982.29,1003.97,180,2.51,-0.44,-49,1
1580346883,80.97,982.30,1003.99,180,2.50,-0.43,-50,1
1580346943,80.78,982.28,1003.97,180,2.52,-0.45,-49,1
1580347003,80.81,982.25,1003.94,180,2.48,-0.48,-52,1
1580347063,80.83,982.25,1003.94,180,2.52,-0.44,-49,1
1580347123,80.77,982.29,1003.98,180,2.53,-0.44,-52,1
1580347183,80.99,982.33,1004.02,180,2.52,-0.41,-49,1
1580347243,80.74,982.36,1004.04,180,2.50,-0.47,-51,1
1580347303,80.74,982.31,1004.00,180,2.54,-0.43,-52,1
1580347363,80.78,982.35,1004.03,180,2.55,-0.42,-50,1
1580347423,80.63,982.31,1004.00,180,2.55,-0.44,-51,1
1580347483,80.78,982.39,1004.08,180,2.52,-0.45,-53,1
1580347543,81.02,982.43,1004.11,180,2.55,-0.38,-50,1
1580347603,81.06,982.42,1004.10,180,2.57,-0.35,-51,1
1580347664,81.17,982.41,1004.10,180,2.57,-0.33,-50,1
1580347724,80.97,982.39,1004.08,180,2.58,-0.35,-52,1
1580347784,81.23,982.44,1004.13,180,2.54,-0.35,-50,1
1580347844,81.19,982.41,1004.09,180,2.56,-0.34,-50,1
1580347904,81.04,982.39,1004.08,180,2.58,-0.34,-53,1
1580347964,81.48,982.44,1004.13,180,2.55,-0.30,-49,1
1580348024,81.41,982.44,1004.12,180,2.56,-0.30,-50,1
1580348084,81.53,982.38,1004.07,180,2.56,-0.28,-49,1
1580348144,81.25,982.39,1004.07,180,2.58,-0.31,-53,1
1580348204,81.10,982.41,1004.10,180,2.60,-0.31,-50,1
1580348265,81.31,982.32,1004.00,180,2.57,-0.31,-48,1
1580348325,81.07,982.48,1004.16,180,2.60,-0.32,-51,1
1580348385,81.10,982.51,1004.20,180,2.62,-0.29,-51,1
1580348445,81.06,982.45,1004.14,180,2.62,-0.30,-50,1
1580348505,81.23,982.49,1004.18,180,2.60,-0.29,-51,1
1580348565,81.16,982.43,1004.12,180,2.59,-0.31,-48,1
1580348625,80.89,982.45,1004.14,180,2.61,-0.34,-53,1
1580348685,80.68,982.48,1004.17,180,2.61,-0.37,-52,1
1580348745,80.53,982.49,1004.18,180,2.66,-0.35,-48,1
1580348805,80.92,982.53,1004.22,180,2.58,-0.36,-51,1
1580348865,80.67,982.53,1004.21,180,2.67,-0.32,-52,1
1580348925,80.67,982.53,1004.21,180,2.66,-0.33,-53,1
1580348985,80.83,982.56,1004.25,180,2.70,-0.26,-50,1
1580349045,80.92,982.58,1004.27,180,2.71,-0.24,-51,1
1580349106,80.93,982.58,1004.27,180,2.66,-0.28,-50,1
1580349166,81.00,982.57,1004.25,180,2.68,-0.25,-49,1
1580349226,81.04,982.61,1004.29,180,2.71,-0.22,-50,1
1580349286,81.14,982.64,1004.33,180,2.69,-0.22,-48,1
1580349346,80.99,982.63,1004.32,180,2.70,-0.23,-51,1
1580349406,81.11,982.60,1004.29,180,2.69,-0.22,-49,1
1580349466,81.12,982.69,1004.38,180,2.70,-0.21,-51,1
1580349526,80.87,982.59,1004.27,180,2.71,-0.24,-51,1
1580349586,81.00,982.63,1004.31,180,2.72,-0.21,-51,1
1580349646,81.19,982.71,1004.40,180,2.72,-0.18,-50,1
1580349706,80.92,982.73,1004.42,180,2.76,-0.19,-53,1
1580349766,80.93,982.74,1004.43,180,2.74,-0.20,-50,1
1580349826,81.01,982.70,1004.38,180,2.72,-0.21,-46,1
1580349886,80.96,982.69,1004.38,180,2.72,-0.22,-49,1
1580349946,80.80,982.69,1004.38,180,2.73,-0.24,-56,1
1580350007,81.01,982.71,1004.39,180,2.72,-0.21,-50,1
1580350067,80.94,982.79,1004.48,180,2.74,-0.20,-49,1
1580350127,81.30,982.75,1004.44,180,2.66,-0.22,-50,1
1580350187,81.02,982.75,1004.43,180,2.72,-0.21,-51,1
1580350247,80.97,982.79,1004.48,180,2.73,-0.21,-50,1
1580350307,80.90,982.80,1004.48,180,2.73,-0.22,-52,1
1580350367,80.83,982.85,1004.54,180,2.77,-0.19,-51,1
1580350427,80.82,982.82,1004.51,180,2.76,-0.20,-51,1
1580350487,80.79,982.87,1004.56,180,2.75,-0.22,-53,1
1580350547,80.84,982.83,1004.52,180,2.77,-0.19,-52,1
1580350607,80.76,982.85,1004.54,180,2.75,-0.22,-51,1
1580350667,80.94,982.83,1004.51,180,2.76,-0.18,-52,1
1580350727,80.87,982.86,1004.54,180,2.73,-0.23,-53,1
1580350787,80.92,982.88,1004.57,180,2.76,-0.19,-51,1
1580350847,80.78,982.87,1004.55,180,2.77,-0.20,-52,1
1580350907,80.86,982.85,1004.54,180,2.73,-0.23,-51,1
1580350967,80.70,982.93,1004.61,180,2.76,-0.22,-50,1
1580351028,80.46,982.88,1004.57,180,2.76,-0.27,-54,1
1580351088,80.57,982.93,1004.62,180,2.78,-0.23,-53,1
1580351148,80.79,982.96,1004.65,180,2.76,-0.21,-50,1
1580351208,80.60,983.03,1004.72,180,2.75,-0.25,-52,1
1580351268,80.56,983.00,1004.69,180,2.76,-0.25,-54,1
1580351328,80.59,983.02,1004.70,180,2.79,-0.21,-51,1
1580351388,80.62,982.93,1004.61,180,2.73,-0.27,-51,1
1580351448,80.43,982.98,1004.67,180,2.76,-0.27,-52,1
1580351508,80.57,982.97,1004.66,180,2.79,-0.22,-51,1
1580351568,80.46,982.98,1004.67,180,2.79,-0.24,-51,1
1580351628,80.60,982.99,1004.67,180,2.81,-0.19,-53,1
1580351688,80.59,983.07,1004.76,180,2.77,-0.23,-53,1
1580351748,80.85,983.00,1004.69,180,2.79,-0.17,-51,1
1580351808,80.76,983.01,1004.70,180,2.82,-0.16,-50,1
1580351868,80.87,983.01,1004.70,180,2.78,-0.18,-49,1
1580351928,80.74,982.91,1004.60,180,2.80,-0.18,-55,1
1580351988,80.54,983.02,1004.70,180,2.83,-0.18,-51,1
1580352048,80.72,983.08,1004.76,180,2.82,-0.16,-53,1
1580352108,80.79,983.12,1004.81,180,2.78,-0.19,-52,1
1580352168,80.83,983.12,1004.80,180,2.81,-0.15,-54,1
1580352228,80.70,983.18,1004.86,180,2.84,-0.15,-53,1
1580352288,80.73,983.13,1004.82,180,2.81,-0.17,-51,1
1580352349,80.87,983.11,1004.80,180,2.76,-0.20,-52,1
1580352409,80.88,983.13,1004.82,180,2.80,-0.16,-51,1
1580352469,80.76,983.18,1004.87,180,2.80,-0.18,-49,1
1580352529,80.82,983.20,1004.89,180,2.79,-0.18,-50,1
1580352589,80.96,983.21,1004.90,180,2.76,-0.18,-49,1
1580352649,80.98,983.20,1004.89,180,2.79,-0.15,-51,1
1580352709,81.23,983.23,1004.91,180,2.69,-0.20,-50,1
1580352769,80.90,983.22,1004.91,180,2.79,-0.16,-51,1
1580352829,81.00,983.25,1004.94,180,2.79,-0.14,-54,1
1580352889,81.08,983.27,1004.96,180,2.76,-0.16,-50,1
1580352949,81.03,983.20,1004.89,180,2.78,-0.15,-52,1
1580353009,80.95,983.28,1004.97,180,2.80,-0.14,-49,1
1580353069,81.10,983.26,1004.95,180,2.74,-0.18,-47,1
1580353129,81.24,983.28,1004.96,180,2.74,-0.15,-50,1
1580353189,81.35,983.27,1004.95,180,2.73,-0.14,-50,1
1580353249,81.59,983.30,1004.98,180,2.74,-0.09,-55,1
1580353310,81.67,983.31,1004.99,180,2.75,-0.07,-52,1
1580353370,81.34,983.38,1005.06,180,2.76,-0.12,-50,1
1580353430,81.63,983.32,1005.00,180,2.74,-0.09,-48,1
1580353490,81.79,983.37,1005.06,180,2.71,-0.09,-52,1
1580353550,81.80,983.41,1005.10,180,2.69,-0.11,-50,1
1580353610,82.04,983.41,1005.10,180,2.66,-0.10,-52,1
1580353670,81.98,983.41,1005.09,180,2.67,-0.10,-51,1
1580353730,82.38,983.42,1005.11,180,2.61,-0.09,-52,1
1580353790,82.07,983.29,1004.98,180,2.66,-0.09,-54,1
1580353850,82.49,983.46,1005.15,180,2.58,-0.10,-51,1
1580353910,82.21,983.51,1005.20,180,2.64,-0.09,-49,1
1580353970,82.56,983.47,1005.16,180,2.59,-0.08,-55,1
1580354030,82.33,983.43,1005.12,180,2.62,-0.09,-52,1
1580354090,82.61,983.44,1005.13,180,2.60,-0.06,-50,1
1580354150,82.75,983.45,1005.14,180,2.55,-0.09,-51,1
1580354210,82.70,983.49,1005.17,180,2.56,-0.08,-48,1
1580354270,82.77,983.47,1005.16,180,2.56,-0.07,-52,1
1580354330,83.07,983.51,1005.19,180,2.52,-0.06,-56,1
1580354390,82.97,983.51,1005.20,180,2.55,-0.05,-57,1
1580354450,83.00,983.51,1005.19,180,2.54,-0.05,-51,1
1580354511,83.20,983.55,1005.23,180,2.47,-0.09,-49,1
1580354571,83.02,983.54,1005.23,180,2.54,-0.05,-50,1
1580354631,83.14,983.52,1005.20,180,2.49,-0.08,-47,1
1580354691,82.96,983.59,1005.28,180,2.53,-0.07,-49,1
1580354751,83.08,983.61,1005.29,180,2.56,-0.02,-50,1
1580354811,83.13,983.64,1005.33,180,2.53,-0.04,-51,1
1580354871,83.06,983.61,1005.29,180,2.57,-0.01,-51,1
1580354931,82.97,983.62,1005.31,180,2.58,-0.02,-52,1
1580354991,83.01,983.65,1005.34,180,2.58,-0.01,-51,1
1580355051,82.91,983.70,1005.38,180,2.59,-0.02,-49,1
1580355111,83.00,983.72,1005.41,180,2.58,-0.01,-54,1
1580355171,82.88,983.75,1005.43,180,2.62,0.01,-49,1
1580355231,82.95,983.78,1005.47,180,2.60,-0.00,-51,1
1580355291,82.89,983.80,1005.48,180,2.63,0.02,-53,1
1580355351,82.71,983.79,1005.47,180,2.64,-0.00,-53,1
1580355411,82.71,983.84,1005.53,180,2.64,-0.00,-52,1
1580355471,82.69,983.84,1005.53,180,2.66,0.01,-51,1
1580355531,82.73,983.85,1005.54,180,2.68,0.04,-51,1
1580355592,82.75,983.85,1005.54,180,2.67,0.03,-54,1
1580355652,82.60,983.83,1005.51,180,2.67,0.01,-50,1
1580355712,82.62,983.96,1005.64,180,2.66,0.00,-49,1
1580355772,82.67,983.91,1005.60,180,2.66,0.01,-54,1
1580355832,82.43,983.91,1005.60,180,2.68,-0.01,-49,1
1580355892,82.37,983.93,1005.62,180,2.69,-0.01,-51,1
1580355952,82.30,983.89,1005.58,180,2.71,-0.00,-49,1
1580356012,82.47,983.92,1005.61,180,2.68,-0.00,-51,1
1580356072,82.55,983.97,1005.65,180,2.65,-0.02,-51,1
1580356132,82.45,983.88,1005.57,180,2.71,0.02,-49,1
1580356192,82.26,983.94,1005.63,180,2.69,-0.03,-49,1
1580356252,82.35,983.95,1005.64,180,2.70,-0.00,-53,1
1580356312,82.07,983.93,1005.61,180,2.70,-0.05,-48,1
1580356372,82.02,983.97,1005.66,180,2.69,-0.07,-53,1
1580356432,82.00,983.95,1005.64,180,2.72,-0.04,-52,1
1580356492,82.02,983.91,1005.60,180,2.72,-0.04,-49,1
1580356552,82.01,983.92,1005.61,180,2.77,0.01,-51,1
1580356612,82.03,983.94,1005.63,180,2.73,-0.03,-51,1
1580356672,81.98,983.95,1005.64,180,2.71,-0.06,-50,1
1580356732,82.12,983.90,1005.59,180,2.70,-0.04,-49,1
1580356792,81.92,983.97,1005.66,180,2.67,-0.11,-51,1
1580356852,81.80,983.94,1005.62,180,2.74,-0.06,-46,1
1580356913,81.86,983.97,1005.65,180,2.74,-0.05,-55,1
1580356973,81.73,983.91,1005.60,180,2.70,-0.11,-51,1
1580357033,81.79,983.95,1005.63,180,2.78,-0.02,-55,1
1580357093,81.49,983.94,1005.62,180,2.77,-0.08,-48,1
1580357153,81.67,984.00,1005.68,180,2.77,-0.05,-57,1
1580357213,81.44,983.99,1005.68,180,2.80,-0.06,-50,1
1580357273,81.32,984.00,1005.69,180,2.82,-0.06,-49,1
1580357333,81.43,983.98,1005.67,180,2.78,-0.08,-51,1
1580357393,81.46,984.00,1005.69,180,2.81,-0.05,-52,1
1580357453,81.59,984.01,1005.70,180,2.73,-0.10,-52,1
1580357513,81.67,984.07,1005.75,180,2.75,-0.07,-53,1
1580357573,81.55,984.05,1005.74,180,2.77,-0.07,-50,1
1580357633,81.55,984.05,1005.74,180,2.77,-0.07,-54,1
1580357693,81.57,984.06,1005.75,180,2.73,-0.11,-50,1
1580357753,81.44,984.06,1005.74,180,2.77,-0.09,-51,1
1580357813,81.42,984.07,1005.76,180,2.79,-0.07,-51,1
1580357873,81.61,984.07,1005.75,180,2.80,-0.03,-50,1
1580357933,81.68,984.07,1005.76,180,2.79,-0.03,-51,1
1580357993,81.59,984.07,1005.75,180,2.76,-0.07,-51,1
1580358053,81.49,984.05,1005.74,180,2.74,-0.11,-55,1
1580358113,81.59,984.11,1005.79,180,2.75,-0.08,-54,1
1580358173,81.60,984.08,1005.77,180,2.79,-0.04,-50,1
1580358234,81.65,984.12,1005.81,180,2.77,-0.05,-48,1
1580358294,81.59,984.11,1005.80,180,2.77,-0.06,-50,1
1580358354,81.48,984.16,1005.85,180,2.74,-0.11,-50,1
1580358414,81.55,984.14,1005.83,180,2.69,-0.15,-51,1
1580358474,81.42,984.11,1005.80,180,2.72,-0.14,-53,1
1580358534,81.43,984.18,1005.87,180,2.73,-0.13,-51,1
1580358594,81.34,984.15,1005.84,180,2.74,-0.14,-52,1
1580358654,81.29,984.18,1005.86,180,2.77,-0.12,-50,1
1580358714,81.20,984.12,1005.80,180,2.78,-0.12,-52,1
1580358774,81.30,984.11,1005.79,180,2.77,-0.11,-52,1
1580358834,81.29,984.15,1005.83,180,2.79,-0.10,-49,1
1580358894,81.29,984.15,1005.83,180,2.80,-0.09,-54,1
1580358954,81.27,984.16,1005.85,180,2.82,-0.07,-49,1
1580359014,81.23,984.12,1005.80,180,2.80,-0.10,-50,1
1580359074,81.40,984.19,1005.87,180,2.76,-0.11,-52,1
1580359134,81.33,984.20,1005.88,180,2.73,-0.15,-53,1
1580359194,81.12,984.20,1005.89,180,2.74,-0.17,-50,1
1580359254,81.09,984.19,1005.88,180,2.79,-0.13,-51,1
1580359314,81.22,984.18,1005.86,180,2.79,-0.11,-48,1
1580359374,81.57,984.23,1005.92,180,2.72,-0.12,-51,1
1580359434,81.12,984.21,1005.90,180,2.76,-0.15,-47,1
1580359494,81.20,984.27,1005.95,180,2.74,-0.16,-56,1
1580359554,81.12,984.24,1005.93,180,2.78,-0.13,-53,1
1580359615,81.00,984.30,1005.98,180,2.79,-0.14,-52,1
1580359675,80.89,984.29,1005.98,180,2.68,-0.27,-49,1
1580359735,80.79,984.27,1005.96,180,2.78,-0.19,-50,1
1580359795,80.82,984.34,1006.03,180,2.77,-0.19,-49,1
1580359855,80.79,984.37,1006.06,180,2.77,-0.20,-53,1
1580359915,81.02,984.41,1006.10,180,2.77,-0.16,-52,1
1580359975,80.89,984.41,1006.10,180,2.73,-0.22,-56,1
1580360035,80.83,984.33,1006.02,180,2.74,-0.22,-50,1
1580360095,80.76,984.46,1006.15,180,2.78,-0.19,-53,1
1580360155,80.75,984.51,1006.19,180,2.77,-0.21,-49,1
1580360215,80.60,984.43,1006.12,180,2.74,-0.26,-50,1
1580360276,80.60,984.43,1006.12,180,2.72,-0.28,-47,1
1580360336,80.63,984.43,1006.12,180,2.79,-0.21,-51,1
1580360396,80.78,984.52,1006.20,180,2.72,-0.25,-54,1
1580360456,80.78,984.48,1006.17,180,2.67,-0.30,-51,1
1580360516,80.76,984.56,1006.25,180,2.72,-0.25,-50,1
1580360576,80.63,984.51,1006.20,180,2.71,-0.29,-50,1
1580360636,80.55,984.57,1006.25,180,2.72,-0.29,-50,1
1580360696,80.55,984.59,1006.28,180,2.71,-0.30,-50,1
1580360756,80.56,984.57,1006.26,180,2.72,-0.29,-50,1
1580360816,80.49,984.57,1006.26,180,2.71,-0.31,-53,1
1580360876,80.45,984.58,1006.27,180,2.74,-0.29,-49,1
1580360936,80.47,984.62,1006.30,180,2.73,-0.29,-50,1
1580360997,80.52,984.59,1006.28,180,2.72,-0.30,-54,1
1580361057,80.33,984.60,1006.29,180,2.71,-0.34,-48,1
1580361117,80.50,984.61,1006.29,180,2.75,-0.27,-47,1
1580361177,80.58,984.61,1006.29,180,2.73,-0.27,-51,1
1580361237,80.45,984.61,1006.30,180,2.73,-0.30,-51,1
1580361297,80.52,984.61,1006.30,180,2.73,-0.28,-52,1
1580361357,80.38,984.63,1006.32,180,2.66,-0.38,-50,1
1580361418,80.32,984.61,1006.30,180,2.75,-0.30,-48,1
1580361478,80.23,984.62,1006.31,180,2.74,-0.32,-51,1
1580361538,80.40,984.60,1006.29,180,2.74,-0.30,-47,1
1580361598,80.44,984.64,1006.32,180,2.72,-0.31,-58,1
1580361658,80.62,984.69,1006.37,180,2.65,-0.35,-50,1
1580361718,80.42,984.71,1006.39,180,2.71,-0.32,-51,1
1580361778,80.42,984.68,1006.37,180,2.73,-0.30,-55,1
1580361838,80.36,984.72,1006.41,180,2.70,-0.34,-50,1
1580361898,80.05,984.71,1006.39,180,2.71,-0.38,-54,1
1580361958,80.03,984.68,1006.36,180,2.71,-0.39,-49,1
1580362018,79.99,984.73,1006.41,180,2.72,-0.38,-51,1
1580362078,79.89,984.71,1006.39,180,2.72,-0.40,-48,1
1580362138,79.86,984.71,1006.40,180,2.74,-0.39,-52,1
1580362198,79.86,984.69,1006.37,180,2.75,-0.38,-53,1
1580362258,79.69,984.69,1006.38,180,2.77,-0.39,-55,1
1580362318,80.04,984.73,1006.42,180,2.71,-0.39,-53,1
1580362378,80.06,984.72,1006.40,180,2.67,-0.42,-52,1
1580362439,79.55,984.71,1006.40,180,2.70,-0.48,-50,1
1580362499,79.50,984.73,1006.42,180,2.69,-0.50,-49,1
1580362559,79.62,984.73,1006.41,180,2.71,-0.46,-54,1
1580362619,79.77,984.73,1006.42,180,2.70,-0.44,-48,1
1580362679,79.51,984.77,1006.46,180,2.69,-0.50,-51,1
1580362739,79.63,984.70,1006.39,180,2.71,-0.46,-48,1
1580362799,79.54,984.73,1006.42,180,2.71,-0.47,-48,1
1580362859,79.79,984.76,1006.45,180,2.69,-0.45,-54,1
1580362919,79.77,984.77,1006.46,180,2.70,-0.44,-48,1
1580362979,79.65,984.72,1006.41,180,2.70,-0.46,-50,1
1580363039,79.59,984.75,1006.44,180,2.73,-0.44,-50,1
1580363099,79.60,984.77,1006.46,180,2.68,-0.49,-53,1
1580363159,79.43,984.72,1006.41,180,2.73,-0.47,-49,1
1580363219,79.38,984.74,1006.42,180,2.72,-0.49,-51,1
1580363279,79.45,984.79,1006.48,180,2.75,-0.45,-49,1
1580363339,79.67,984.74,1006.43,180,2.73,-0.43,-50,1
1580363400,79.75,984.79,1006.48,180,2.74,-0.41,-50,1
1580363460,79.79,984.75,1006.44,180,2.74,-0.40,-54,1
1580363520,80.25,984.78,1006.47,180,2.70,-0.36,-50,1
1580363580,79.99,984.75,1006.44,180,2.69,-0.41,-51,1
1580363640,80.36,984.77,1006.45,180,2.62,-0.42,-49,1
1580363700,80.37,984.82,1006.51,180,2.68,-0.36,-52,1
1580363760,80.15,984.74,1006.42,180,2.62,-0.46,-49,1
1580363820,80.09,984.78,1006.46,180,2.66,-0.43,-53,1
1580363880,79.87,984.70,1006.39,180,2.67,-0.45,-50,1
1580363940,79.95,984.79,1006.47,180,2.65,-0.46,-52,1
1580364000,79.97,984.85,1006.54,180,2.65,-0.46,-51,1
1580364060,79.93,984.80,1006.48,180,2.62,-0.49,-51,1
1580364120,79.96,984.86,1006.54,180,2.62,-0.49,-52,1
1580364180,79.81,984.90,1006.59,180,2.58,-0.55,-50,1
1580364240,79.77,984.88,1006.56,180,2.61,-0.53,-55,1
1580364300,79.90,984.89,1006.58,180,2.61,-0.51,-49,1
1580364360,79.94,984.86,1006.55,180,2.60,-0.51,-50,1
1580364420,80.12,984.85,1006.54,180,2.57,-0.51,-50,1
1580364480,79.96,984.88,1006.57,180,2.61,-0.50,-49,1
1580364541,79.88,984.84,1006.53,180,2.62,-0.50,-51,1
1580364601,79.92,984.83,1006.52,180,2.57,-0.54,-49,1
1580364661,79.76,984.88,1006.57,180,2.61,-0.53,-49,1
1580364721,79.91,984.89,1006.57,180,2.56,-0.55,-51,1
1580364781,79.75,984.88,1006.57,180,2.55,-0.59,-51,1
1580364841,79.74,984.91,1006.59,180,2.60,-0.55,-49,1
1580364901,79.73,984.98,1006.67,180,2.58,-0.57,-54,1
1580364961,79.82,984.95,1006.64,180,2.55,-0.58,-51,1
1580365021,79.72,984.97,1006.66,180,2.58,-0.57,-53,1
1580365081,79.57,984.93,1006.62,180,2.56,-0.61,-51,1
1580365141,79.88,984.96,1006.65,180,2.55,-0.57,-49,1
1580365201,79.76,985.00,1006.68,180,2.58,-0.56,-51,1
1580365261,79.83,984.99,1006.68,180,2.60,-0.53,-48,1
1580365321,79.78,985.05,1006.74,180,2.61,-0.53,-51,1
1580365382,79.65,985.05,1006.74,180,2.58,-0.58,-51,1
1580365442,79.34,985.06,1006.75,180,2.50,-0.71,-51,1
1580365502,79.29,985.05,1006.74,180,2.57,-0.65,-51,1
1580365562,79.32,985.11,1006.79,180,2.57,-0.65,-47,1
1580365622,79.34,985.07,1006.76,180,2.58,-0.63,-52,1
1580365682,79.26,985.10,1006.79,180,2.58,-0.65,-48,1
1580365742,79.28,985.05,1006.74,180,2.59,-0.63,-49,1
1580365802,78.87,985.12,1006.80,180,2.57,-0.73,-52,1
1580365862,78.90,985.12,1006.81,180,2.60,-0.69,-50,1
1580365922,78.92,985.16,1006.85,180,2.61,-0.68,-50,1
1580365982,79.05,985.16,1006.85,180,2.58,-0.68,-51,1
1580366042,79.07,985.19,1006.87,180,2.59,-0.67,-53,1
1580366103,79.11,985.22,1006.90,180,2.55,-0.70,-45,1
1580366163,78.80,985.26,1006.95,180,2.57,-0.74,-47,1
1580366223,78.86,985.27,1006.96,180,2.57,-0.73,-48,1
1580366283,78.94,985.25,1006.94,180,2.57,-0.71,-49,1
1580366343,79.19,985.28,1006.97,180,2.58,-0.66,-47,1
1580366403,79.12,985.27,1006.96,180,2.59,-0.66,-55,1
1580366463,79.08,985.30,1006.99,180,2.59,-0.67,-48,1
1580366523,78.69,985.21,1006.90,180,2.57,-0.76,-50,1
1580366583,78.89,985.26,1006.95,180,2.60,-0.69,-51,1
1580366643,78.90,985.26,1006.94,180,2.61,-0.68,-55,1
1580366703,78.86,985.19,1006.88,180,2.63,-0.67,-48,1
1580366763,78.74,985.21,1006.89,180,2.60,-0.72,-51,1
1580366823,78.62,985.23,1006.92,180,2.59,-0.75,-50,1
1580366883,78.69,985.19,1006.88,180,2.61,-0.72,-52,1
1580366944,78.61,985.25,1006.94,180,2.63,-0.71,-49,1
1580367004,78.42,985.23,1006.92,180,2.60,-0.77,-50,1
1580367064,78.44,985.24,1006.92,180,2.66,-0.71,-50,1
1580367124,78.59,985.25,1006.94,180,2.61,-0.73,-50,1
1580367184,78.46,985.22,1006.91,180,2.66,-0.71,-50,1
1580367244,78.61,985.22,1006.90,180,2.66,-0.68,-52,1
1580367304,78.54,985.28,1006.97,180,2.66,-0.70,-44,1
1580367364,78.45,985.28,1006.97,180,2.66,-0.71,-50,1
1580367424,78.50,985.26,1006.94,180,2.60,-0.76,-49,1
1580367484,78.21,985.26,1006.95,180,2.64,-0.77,-50,1
1580367544,78.48,985.29,1006.98,180,2.63,-0.73,-50,1
1580367604,78.32,985.32,1007.01,180,2.65,-0.74,-50,1
1580367664,77.80,985.25,1006.93,180,2.58,-0.90,-47,1
1580367725,78.09,985.22,1006.91,180,2.64,-0.79,-50,1
1580367785,78.44,985.23,1006.91,180,2.68,-0.69,-49,1
1580367845,78.03,985.17,1006.86,180,2.66,-0.78,-52,1
1580367905,77.90,985.19,1006.88,180,2.66,-0.81,-49,1
1580367965,77.65,985.28,1006.96,180,2.70,-0.81,-49,1
1580368025,77.64,985.23,1006.91,180,2.72,-0.79,-49,1
1580368085,77.80,985.20,1006.88,180,2.72,-0.77,-51,1
1580368145,77.18,985.20,1006.89,180,2.71,-0.88,-47,1
1580368205,77.42,985.22,1006.90,180,2.73,-0.82,-49,1
1580368265,77.35,985.25,1006.94,180,2.76,-0.81,-51,1
1580368325,77.38,985.20,1006.89,180,2.73,-0.83,-47,1
1580368385,77.36,985.21,1006.90,180,2.75,-0.81,-51,1
1580368445,77.41,985.23,1006.92,180,2.74,-0.81,-49,1
1580368505,77.30,985.26,1006.95,180,2.78,-0.80,-49,1
1580368565,77.21,985.20,1006.89,180,2.77,-0.82,-49,1
1580368625,77.02,985.22,1006.91,180,2.77,-0.86,-50,1
1580368685,77.01,985.21,1006.90,180,2.78,-0.85,-48,1
1580368745,77.10,985.22,1006.90,180,2.77,-0.84,-50,1
1580368805,76.87,985.18,1006.87,180,2.78,-0.87,-47,1
1580368865,77.06,985.21,1006.90,180,2.78,-0.84,-50,1
1580368925,77.04,985.17,1006.86,180,2.79,-0.83,-50,1
1580368985,77.14,985.20,1006.89,180,2.79,-0.81,-51,1
1580369046,77.35,985.23,1006.91,180,2.78,-0.79,-50,1
1580369106,77.10,985.21,1006.89,180,2.77,-0.84,-52,1
1580369166,77.24,985.19,1006.88,180,2.77,-0.82,-49,1
1580369226,77.15,985.16,1006.85,180,2.76,-0.84,-51,1
1580369286,76.95,985.18,1006.87,180,2.75,-0.89,-51,1
1580369346,76.75,985.17,1006.86,180,2.74,-0.93,-51,1
1580369406,76.66,985.15,1006.84,180,2.71,-0.98,-52,1
1580369466,76.73,985.18,1006.87,180,2.69,-0.98,-52,1
1580369526,76.71,985.18,1006.87,180,2.67,-1.01,-52,1
1580369586,77.00,985.24,1006.92,180,2.67,-0.96,-50,1
1580369646,76.84,985.25,1006.93,180,2.60,-1.05,-48,1
1580369706,76.94,985.21,1006.90,180,2.57,-1.06,-53,1
1580369766,76.94,985.23,1006.91,180,2.61,-1.03,-53,1
1580369826,77.04,985.28,1006.97,180,2.59,-1.03,-50,1
1580369886,77.33,985.23,1006.92,180,2.60,-0.96,-45,1
1580369946,77.22,985.22,1006.91,180,2.60,-0.98,-51,1
1580370006,77.29,985.25,1006.94,180,2.58,-0.99,-48,1
1580370066,77.42,985.17,1006.86,180,2.56,-0.99,-50,1
1580370126,77.46,985.18,1006.87,180,2.52,-1.02,-50,1
1580370186,77.35,985.14,1006.82,180,2.56,-1.00,-50,1
1580370246,77.31,985.10,1006.78,180,2.55,-1.02,-52,1
1580370306,77.52,985.10,1006.79,180,2.57,-0.96,-52,1
1580370366,77.54,985.09,1006.77,180,2.59,-0.94,-48,1
1580370427,77.61,985.09,1006.78,180,2.59,-0.93,-48,1
1580370487,77.46,985.07,1006.75,180,2.60,-0.94,-48,1
1580370547,77.39,985.08,1006.77,180,2.59,-0.96,-49,1
1580370607,77.47,985.11,1006.80,180,2.59,-0.95,-49,1
1580370667,77.59,985.05,1006.74,180,2.62,-0.90,-48,1
1580370727,77.62,985.07,1006.76,180,2.62,-0.90,-48,1
1580370787,77.64,985.09,1006.78,180,2.61,-0.90,-50,1
1580370847,77.69,985.14,1006.83,180,2.62,-0.88,-48,1
1580370907,77.55,985.08,1006.77,180,2.65,-0.88,-51,1
1580370967,77.54,985.11,1006.80,180,2.63,-0.90,-47,1
1580371027,77.39,985.13,1006.81,180,2.63,-0.93,-53,1
1580371087,77.51,985.13,1006.81,180,2.62,-0.91,-49,1
1580371148,77.41,985.13,1006.82,180,2.65,-0.90,-48,1
1580371208,77.52,985.13,1006.82,180,2.64,-0.89,-49,1
1580371268,77.66,985.07,1006.76,180,2.62,-0.89,-45,1
1580371328,77.67,985.09,1006.77,180,2.62,-0.89,-54,1
1580371388,77.65,985.05,1006.74,180,2.58,-0.93,-49,1
1580371448,77.76,985.07,1006.76,180,2.62,-0.87,-48,1
1580371508,77.74,985.07,1006.76,180,2.63,-0.86,-50,1
1580371568,77.56,985.01,1006.70,180,2.62,-0.90,-51,1
1580371628,77.62,985.05,1006.74,180,2.61,-0.90,-51,1
1580371688,77.87,985.00,1006.69,180,2.61,-0.86,-51,1
1580371748,77.91,985.00,1006.68,180,2.59,-0.87,-45,1
1580371808,77.95,985.04,1006.73,180,2.61,-0.85,-47,1
1580371869,77.94,984.97,1006.65,180,2.59,-0.87,-47,1
1580371929,77.82,984.98,1006.67,180,2.62,-0.86,-51,1
1580371989,77.82,985.03,1006.72,180,2.66,-0.82,-51,1
1580372049,77.91,985.05,1006.74,180,2.67,-0.79,-50,1
1580372109,77.98,985.03,1006.72,180,2.69,-0.76,-47,1
1580372169,77.90,985.04,1006.73,180,2.71,-0.76,-50,1
1580372229,78.09,985.02,1006.71,180,2.69,-0.74,-52,1
1580372289,78.02,985.05,1006.74,180,2.74,-0.71,-54,1
1580372349,77.91,985.01,1006.70,180,2.79,-0.68,-48,1
1580372409,77.93,984.99,1006.68,180,2.81,-0.66,-50,1
1580372469,77.69,984.99,1006.67,180,2.83,-0.68,-49,1
1580372529,77.81,985.03,1006.71,180,2.90,-0.59,-52,1
1580372589,77.73,984.98,1006.67,180,2.92,-0.58,-48,1
1580372649,77.89,985.00,1006.68,180,3.03,-0.45,-51,1
1580372710,77.34,984.90,1006.58,180,3.06,-0.52,-48,1
1580372770,77.36,984.85,1006.53,180,3.08,-0.49,-49,1
1580372830,77.45,984.90,1006.59,180,3.14,-0.42,-48,1
1580372890,77.26,984.86,1006.54,180,3.20,-0.39,-50,1
1580372950,77.12,984.84,1006.53,180,3.25,-0.37,-51,1
1580373010,76.46,984.81,1006.50,180,3.20,-0.54,-50,1
1580373070,76.59,984.78,1006.47,180,3.20,-0.51,-50,1
1580373130,76.65,984.80,1006.49,180,3.26,-0.44,-48,1
1580373190,76.31,984.77,1006.45,180,3.25,-0.52,-46,1
1580373251,76.24,984.77,1006.46,180,3.22,-0.56,-46,1
1580373311,76.30,984.76,1006.44,180,3.23,-0.54,-50,1
1580373371,76.15,984.74,1006.42,180,3.22,-0.57,-48,1
1580373431,76.24,984.73,1006.41,180,3.19,-0.59,-51,1
1580373491,76.31,984.63,1006.32,180,3.23,-0.54,-49,1
1580373551,76.58,984.71,1006.39,180,3.18,-0.54,-49,1
1580373611,76.18,984.72,1006.41,180,3.19,-0.60,-50,1
1580373671,75.93,984.71,1006.39,180,3.16,-0.67,-49,1
1580373731,76.12,984.73,1006.42,180,3.22,-0.58,-49,1
1580373791,76.38,984.73,1006.41,180,3.22,-0.53,-48,1
1580373851,76.16,984.75,1006.44,180,3.23,-0.56,-50,1
1580373911,75.93,984.73,1006.41,180,3.26,-0.57,-48,1
1580373971,75.71,984.76,1006.44,180,3.25,-0.62,-46,1
1580374031,75.86,984.73,1006.42,180,3.27,-0.58,-48,1
1580374091,76.00,984.77,1006.46,180,3.32,-0.50,-49,1
1580374151,75.62,984.80,1006.48,180,3.32,-0.57,-47,1
1580374211,75.44,984.74,1006.42,180,3.31,-0.62,-49,1
1580374272,75.36,984.77,1006.46,180,3.33,-0.61,-49,1
1580374332,75.42,984.78,1006.47,180,3.37,-0.56,-45,1
1580374392,75.46,984.70,1006.39,180,3.38,-0.54,-49,1
1580374452,75.46,984.73,1006.41,180,3.38,-0.54,-50,1
1580374512,74.75,984.73,1006.41,180,3.37,-0.68,-47,1
1580374572,74.82,984.69,1006.38,180,3.39,-0.65,-48,1
1580374632,74.59,984.70,1006.39,180,3.38,-0.70,-48,1
1580374692,74.57,984.68,1006.37,180,3.37,-0.72,-47,1
1580374752,74.61,984.69,1006.38,180,3.38,-0.70,-48,1
1580374812,74.47,984.65,1006.34,180,3.37,-0.73,-48,1
1580374872,74.49,984.69,1006.37,180,3.41,-0.69,-50,1
1580374932,74.33,984.65,1006.34,180,3.43,-0.70,-52,1
1580374992,74.46,984.71,1006.40,180,3.45,-0.66,-47,1
1580375052,74.00,984.64,1006.33,180,3.46,-0.73,-49,1
1580375112,73.58,984.67,1006.35,180,3.46,-0.81,-48,1
1580375172,73.94,984.64,1006.32,180,3.53,-0.68,-50,1
1580375232,73.96,984.65,1006.33,180,3.58,-0.63,-49,1
1580375293,72.93,984.62,1006.30,180,3.58,-0.82,-47,1
1580375353,72.68,984.54,1006.23,180,3.65,-0.80,-52,1
1580375413,72.26,984.61,1006.29,180,3.62,-0.90,-47,1
1580375473,72.21,984.57,1006.26,180,3.65,-0.88,-48,1
1580375533,72.28,984.67,1006.36,180,3.67,-0.85,-47,1
1580375593,72.30,984.67,1006.36,180,3.69,-0.83,-51,1
1580375653,72.25,984.62,1006.31,180,3.67,-0.86,-51,1
1580375713,72.31,984.59,1006.28,180,3.74,-0.78,-49,1
1580375773,71.92,984.62,1006.31,180,3.75,-0.84,-51,1
1580375833,72.02,984.64,1006.32,180,3.78,-0.80,-49,1
1580375893,72.10,984.63,1006.31,180,3.81,-0.75,-48,1
1580375953,72.37,984.64,1006.33,180,3.83,-0.68,-51,1
1580376013,72.20,984.67,1006.36,180,3.81,-0.73,-48,1
1580376073,72.16,984.65,1006.34,180,3.87,-0.68,-50,1
1580376134,71.25,984.64,1006.33,180,3.89,-0.84,-48,1
1580376194,71.31,984.71,1006.40,180,3.89,-0.82,-50,1
1580376254,70.95,984.62,1006.31,180,3.94,-0.85,-49,1
1580376314,70.63,984.66,1006.35,180,3.96,-0.89,-50,1
1580376374,70.53,984.71,1006.40,180,3.97,-0.90,-50,1
1580376434,70.36,984.69,1006.38,180,4.00,-0.90,-49,1
1580376494,70.60,984.71,1006.39,180,4.03,-0.83,-53,1
1580376554,70.36,984.69,1006.38,180,3.97,-0.93,-51,1
1580376614,70.47,984.63,1006.32,180,4.04,-0.84,-49,1
1580376674,69.79,984.71,1006.40,180,4.01,-1.00,-50,1
1580376734,69.86,984.68,1006.37,180,4.02,-0.98,-50,1
1580376794,70.04,984.62,1006.30,180,4.05,-0.92,-53,1
1580376854,70.11,984.75,1006.43,180,4.06,-0.89,-50,1
1580376915,70.07,984.66,1006.34,180,4.07,-0.89,-49,1
1580376975,69.50,984.65,1006.34,180,4.07,-1.00,-50,1
1580377035,69.10,984.61,1006.29,180,4.06,-1.09,-47,1
1580377095,69.30,984.59,1006.28,180,4.05,-1.06,-48,1
1580377155,69.15,984.54,1006.23,180,4.06,-1.08,-51,1
1580377215,68.75,984.58,1006.27,180,4.05,-1.17,-48,1
1580377275,68.93,984.63,1006.31,180,4.04,-1.14,-53,1
1580377335,69.24,984.65,1006.34,180,4.06,-1.07,-50,1
1580377395,69.14,984.57,1006.25,180,4.05,-1.09,-51,1
1580377455,69.22,984.55,1006.24,180,4.04,-1.09,-48,1
1580377515,68.83,984.57,1006.26,180,3.97,-1.23,-49,1
1580377576,69.08,984.55,1006.24,180,4.00,-1.15,-48,1
1580377636,68.82,984.51,1006.19,180,4.02,-1.19,-50,1
1580377696,68.58,984.48,1006.17,180,4.00,-1.25,-47,1
1580377756,68.88,984.54,1006.22,180,3.98,-1.21,-50,1
1580377816,68.53,984.50,1006.18,180,3.93,-1.33,-47,1
1580377876,68.69,984.47,1006.16,180,3.98,-1.25,-49,1
1580377936,68.87,984.51,1006.19,180,3.97,-1.22,-48,1
1580377996,68.75,984.48,1006.17,180,3.96,-1.26,-47,1
1580378056,69.33,984.47,1006.15,180,3.98,-1.12,-50,1
1580378116,68.93,984.48,1006.17,180,3.95,-1.23,-46,1
1580378176,68.66,984.33,1006.01,180,3.97,-1.27,-50,1
1580378236,68.70,984.39,1006.08,180,3.95,-1.28,-47,1
1580378296,68.52,984.41,1006.09,180,3.96,-1.30,-48,1
1580378356,68.87,984.37,1006.06,180,3.96,-1.23,-49,1
1580378416,68.97,984.35,1006.04,180,3.98,-1.19,-50,1
1580378476,68.90,984.37,1006.05,180,3.97,-1.22,-48,1
1580378536,68.88,984.31,1006.00,180,3.97,-1.22,-49,1
1580378597,68.75,984.27,1005.95,180,3.96,-1.26,-50,1
1580378657,68.61,984.23,1005.92,180,4.00,-1.25,-50,1
1580378717,68.45,984.29,1005.97,180,3.98,-1.30,-48,1
1580378777,68.40,984.29,1005.98,180,3.99,-1.30,-50,1
1580378837,68.95,984.24,1005.93,180,4.02,-1.16,-50,1
1580378897,68.14,984.17,1005.85,180,4.03,-1.31,-47,1
1580378957,68.09,984.27,1005.96,180,4.03,-1.32,-48,1
1580379017,67.68,984.21,1005.90,180,4.02,-1.41,-44,1
1580379077,67.74,984.21,1005.89,180,4.02,-1.40,-48,1
1580379137,68.20,984.25,1005.94,180,4.05,-1.28,-53,1
1580379197,68.09,984.21,1005.90,180,4.08,-1.27,-48,1
1580379257,66.90,984.17,1005.86,180,4.03,-1.56,-50,1
1580379317,66.83,984.14,1005.83,180,4.07,-1.54,-46,1
1580379377,66.83,984.15,1005.84,180,4.07,-1.54,-51,1
1580379437,66.62,984.07,1005.75,180,4.10,-1.55,-49,1
1580379498,66.31,984.10,1005.78,180,4.11,-1.61,-48,1
1580379558,66.40,984.07,1005.76,180,4.11,-1.59,-48,1
1580379618,66.95,984.09,1005.78,180,4.13,-1.46,-51,1
1580379678,66.85,984.15,1005.83,180,4.11,-1.50,-51,1
1580379738,66.67,984.11,1005.80,180,4.14,-1.50,-52,1
1580379798,66.34,984.07,1005.76,180,4.13,-1.58,-49,1
1580379858,65.97,984.10,1005.79,180,4.14,-1.65,-48,1
1580379918,66.12,984.05,1005.74,180,4.14,-1.62,-46,1
1580379978,66.36,984.06,1005.75,180,4.16,-1.55,-52,1
1580380038,66.23,984.04,1005.73,180,4.14,-1.59,-47,1
1580380098,66.14,984.05,1005.73,180,4.13,-1.62,-50,1
1580380158,66.28,983.99,1005.68,180,4.10,-1.62,-50,1
1580380219,66.66,984.01,1005.70,180,4.12,-1.52,-51,1
1580380279,66.97,984.04,1005.72,180,4.14,-1.44,-47,1
1580380339,66.25,984.02,1005.70,180,4.13,-1.60,-50,1
1580380399,66.29,983.96,1005.65,180,4.16,-1.56,-52,1
1580380459,66.21,983.97,1005.66,180,4.15,-1.59,-49,1
1580380519,65.30,983.92,1005.61,180,4.12,-1.80,-46,1
1580380579,64.94,983.84,1005.53,180,4.15,-1.85,-47,1
1580380639,64.13,983.85,1005.53,180,4.18,-1.99,-50,1
1580380700,65.11,983.89,1005.58,180,4.14,-1.83,-48,1
1580380760,64.97,983.88,1005.57,180,4.15,-1.84,-51,1
1580380820,65.29,983.95,1005.63,180,4.15,-1.78,-50,1
1580380880,65.41,983.94,1005.63,180,4.14,-1.76,-53,1
1580380940,65.10,983.93,1005.62,180,4.15,-1.82,-50,1
1580381000,65.76,983.84,1005.53,180,4.11,-1.72,-46,1
1580381060,64.53,983.91,1005.60,180,4.15,-1.94,-46,1
1580381120,64.10,983.93,1005.62,180,4.10,-2.08,-51,1
1580381180,64.60,983.87,1005.56,180,4.13,-1.94,-46,1
1580381240,64.99,983.92,1005.60,180,4.10,-1.89,-48,1
1580381301,64.80,983.89,1005.58,180,4.10,-1.93,-49,1
1580381361,64.99,983.93,1005.61,180,4.06,-1.93,-51,1
1580381421,65.17,983.92,1005.61,180,4.09,-1.86,-49,1
1580381481,65.03,983.95,1005.63,180,4.10,-1.88,-53,1
1580381541,65.39,983.95,1005.64,180,4.11,-1.80,-56,1
1580381601,65.81,983.88,1005.57,180,4.12,-1.70,-49,1
1580381661,65.34,983.89,1005.58,180,4.13,-1.79,-53,1
1580381721,65.38,983.93,1005.61,180,4.10,-1.81,-54,1
1580381781,65.30,983.92,1005.61,180,4.11,-1.81,-50,1
1580381841,64.65,983.86,1005.55,180,4.09,-1.97,-51,1
1580381901,64.46,983.90,1005.59,180,4.12,-1.98,-54,1
1580381962,64.86,983.89,1005.57,180,4.10,-1.91,-53,1
1580382022,65.16,983.90,1005.58,180,4.12,-1.83,-49,1
1580382082,64.68,983.92,1005.60,180,4.08,-1.97,-48,1
1580382142,64.42,983.88,1005.56,180,4.09,-2.02,-47,1
1580382202,64.73,983.94,1005.63,180,4.10,-1.94,-49,1
1580382262,64.90,983.93,1005.62,180,4.10,-1.91,-50,1
1580382322,65.11,983.87,1005.55,180,4.08,-1.88,-49,1
1580382382,65.27,983.88,1005.56,180,4.11,-1.82,-48,1
1580382442,64.54,983.91,1005.60,180,4.11,-1.97,-49,1
1580382502,64.60,983.86,1005.55,180,4.11,-1.96,-50,1
1580382562,64.50,983.94,1005.62,180,4.12,-1.97,-48,1
1580382622,64.86,983.89,1005.58,180,4.08,-1.93,-50,1
1580382682,64.97,983.87,1005.55,180,4.08,-1.91,-51,1
1580382742,65.89,983.83,1005.51,180,4.05,-1.75,-50,1
1580382802,66.02,983.95,1005.64,180,4.01,-1.76,-51,1
1580382862,66.03,983.90,1005.59,180,3.94,-1.83,-51,1
1580382922,66.75,983.91,1005.60,180,3.89,-1.73,-51,1
1580382982,67.25,984.05,1005.74,180,3.90,-1.61,-51,1
1580383043,67.58,984.00,1005.69,180,3.86,-1.59,-52,1
1580383103,68.27,984.03,1005.72,180,3.81,-1.50,-48,1
1580383163,68.42,983.96,1005.65,180,3.75,-1.52,-50,1
1580383223,69.38,984.04,1005.72,180,3.65,-1.43,-49,1
1580383283,69.47,983.96,1005.65,180,3.60,-1.46,-49,1
1580383343,69.90,983.88,1005.57,180,3.52,-1.45,-51,1
1580383403,70.93,983.97,1005.66,180,3.46,-1.31,-52,1
1580383463,71.71,983.94,1005.62,180,3.35,-1.27,-48,1
1580383523,72.75,983.97,1005.66,180,3.21,-1.21,-51,1
1580383583,73.11,984.00,1005.69,180,3.18,-1.17,-49,1
1580383643,73.65,983.97,1005.66,180,3.13,-1.12,-55,1
1580383703,73.82,983.90,1005.59,180,3.11,-1.11,-52,1
1580383763,74.19,983.86,1005.55,180,3.03,-1.11,-49,1
1580383823,74.86,983.88,1005.57,180,3.01,-1.01,-47,1
1580383883,75.11,983.88,1005.56,180,2.98,-0.99,-51,1
1580383943,75.25,983.84,1005.53,180,2.95,-1.00,-50,1
1580384003,75.51,983.86,1005.54,180,2.94,-0.96,-51,1
1580384064,76.34,983.82,1005.51,180,2.88,-0.87,-50,1
1580384124,75.60,983.84,1005.52,180,2.87,-1.01,-49,1
1580384184,76.12,983.79,1005.47,180,2.83,-0.96,-50,1
1580384244,76.63,983.83,1005.52,180,2.80,-0.90,-51,1
1580384304,77.16,983.74,1005.42,180,2.72,-0.88,-50,1
1580384364,77.68,983.80,1005.49,180,2.67,-0.84,-49,1
1580384424,77.96,983.73,1005.42,180,2.66,-0.80,-49,1
1580384484,77.72,983.68,1005.37,180,2.63,-0.87,-50,1
1580384544,78.59,983.74,1005.42,180,2.57,-0.77,-47,1
1580384604,78.65,983.69,1005.38,180,2.54,-0.79,-49,1
1580384664,78.90,983.64,1005.33,180,2.49,-0.80,-52,1
1580384724,79.17,983.67,1005.36,180,2.39,-0.85,-51,1
1580384784,79.38,983.65,1005.34,180,2.36,-0.84,-50,1
1580384844,79.52,983.65,1005.33,180,2.34,-0.84,-47,1
1580384904,80.19,983.66,1005.35,180,2.28,-0.78,-52,1
1580384965,81.03,983.65,1005.34,180,2.24,-0.68,-50,1
1580385025,80.36,983.60,1005.29,180,2.23,-0.80,-48,1
1580385085,80.99,983.60,1005.29,180,2.21,-0.71,-47,1
1580385145,81.01,983.59,1005.28,180,2.21,-0.71,-50,1
1580385205,81.28,983.61,1005.30,180,2.17,-0.70,-48,1
1580385265,81.25,983.57,1005.26,180,2.15,-0.73,-49,1
1580385325,81.87,983.64,1005.33,180,2.11,-0.66,-47,1
1580385385,81.62,983.52,1005.21,180,2.11,-0.70,-49,1
1580385445,82.24,983.59,1005.27,180,2.07,-0.64,-47,1
1580385505,82.73,983.56,1005.24,180,2.04,-0.59,-47,1
1580385565,82.54,983.57,1005.25,180,2.01,-0.65,-51,1
1580385625,82.05,983.45,1005.13,180,2.02,-0.72,-47,1
1580385685,82.85,983.49,1005.18,180,1.98,-0.63,-49,1
1580385745,82.76,983.48,1005.16,180,1.98,-0.64,-46,1
1580385805,82.69,983.42,1005.11,180,1.95,-0.68,-48,1
1580385865,82.92,983.39,1005.07,180,1.94,-0.65,-48,1
1580385925,83.76,983.41,1005.10,180,1.91,-0.55,-52,1
1580385985,83.87,983.33,1005.01,180,1.89,-0.55,-46,1
1580386045,83.64,983.31,1004.99,180,1.91,-0.57,-47,1
1580386106,84.23,983.27,1004.96,180,1.85,-0.53,-48,1
1580386166,84.08,983.25,1004.93,180,1.86,-0.54,-46,1
1580386226,84.49,983.22,1004.91,180,1.83,-0.51,-51,1
1580386286,84.11,983.22,1004.91,180,1.85,-0.55,-49,1
1580386346,83.94,983.11,1004.80,180,1.85,-0.57,-51,1
1580386406,83.82,983.13,1004.82,180,1.85,-0.59,-50,1
1580386466,84.17,983.13,1004.82,180,1.85,-0.54,-49,1
1580386526,84.79,983.13,1004.81,180,1.81,-0.48,-52,1
1580386586,85.12,983.08,1004.77,180,1.77,-0.46,-48,1
1580386646,84.81,983.06,1004.75,180,1.79,-0.49,-52,1
1580386706,84.80,983.07,1004.76,180,1.79,-0.49,-49,1
1580386766,85.30,983.10,1004.79,180,1.77,-0.43,-44,1
1580386826,85.17,983.07,1004.76,180,1.76,-0.46,-48,1
1580386886,84.98,983.05,1004.74,180,1.77,-0.48,-46,1
1580386946,84.90,983.04,1004.73,180,1.79,-0.48,-46,1
1580387006,85.19,983.01,1004.70,180,1.76,-0.46,-52,1
1580387067,85.20,983.01,1004.70,180,1.76,-0.46,-47,1
1580387127,85.25,983.00,1004.69,180,1.77,-0.44,-48,1
1580387187,85.04,982.93,1004.62,180,1.78,-0.46,-46,1
1580387247,85.13,982.93,1004.61,180,1.77,-0.46,-49,1
1580387307,85.21,982.93,1004.62,180,1.78,-0.44,-45,1
1580387367,85.55,982.91,1004.60,180,1.78,-0.38,-42,1
1580387427,85.32,982.86,1004.55,180,1.79,-0.41,-48,1
1580387487,85.56,982.88,1004.56,180,1.78,-0.38,-49,1
1580387547,85.53,982.85,1004.53,180,1.77,-0.40,-50,1
1580387607,85.53,982.81,1004.50,180,1.78,-0.39,-48,1
1580387667,85.48,982.82,1004.50,180,1.79,-0.39,-47,1
1580387727,85.68,982.84,1004.52,180,1.78,-0.36,-47,1
1580387787,85.99,982.76,1004.45,180,1.79,-0.30,-50,1
1580387847,85.59,982.70,1004.39,180,1.80,-0.36,-48,1
1580387907,85.57,982.71,1004.39,180,1.82,-0.34,-48,1
1580387967,85.80,982.72,1004.41,180,1.79,-0.33,-48,1
1580388028,86.05,982.76,1004.45,180,1.77,-0.31,-53,1
1580388088,86.35,982.82,1004.51,180,1.76,-0.28,-48,1
1580388148,86.12,982.85,1004.54,180,1.77,-0.30,-47,1
1580388208,85.93,982.85,1004.54,180,1.78,-0.32,-46,1
1580388268,86.01,982.83,1004.52,180,1.78,-0.31,-47,1
1580388328,86.01,982.89,1004.58,180,1.78,-0.31,-48,1
1580388388,85.98,982.88,1004.57,180,1.80,-0.30,-48,1
1580388448,86.10,982.93,1004.61,180,1.81,-0.27,-51,1
1580388508,85.70,982.82,1004.51,180,1.83,-0.31,-50,1
1580388568,85.73,982.87,1004.56,180,1.83,-0.31,-49,1
1580388628,85.97,982.91,1004.60,180,1.82,-0.28,-47,1
1580388688,85.98,982.85,1004.53,180,1.82,-0.28,-45,1
1580388748,86.06,982.80,1004.49,180,1.81,-0.27,-47,1
1580388808,86.31,982.79,1004.48,180,1.78,-0.26,-51,1
1580388868,86.30,982.80,1004.48,180,1.80,-0.24,-48,1
1580388928,86.27,982.81,1004.49,180,1.79,-0.26,-46,1
1580388988,86.50,982.80,1004.49,180,1.78,-0.23,-44,1
1580389048,86.15,982.75,1004.43,180,1.79,-0.28,-47,1
1580389108,86.25,982.70,1004.38,180,1.79,-0.26,-49,1
1580389168,86.24,982.65,1004.34,180,1.80,-0.25,-47,1
1580389228,86.24,982.69,1004.37,180,1.78,-0.27,-48,1
1580389289,86.20,982.56,1004.25,180,1.79,-0.27,-47,1
1580389349,86.55,982.65,1004.34,180,1.75,-0.25,-47,1
1580389409,86.56,982.59,1004.27,180,1.73,-0.27,-45,1
1580389469,86.77,982.63,1004.32,180,1.73,-0.24,-49,1
1580389529,86.47,982.60,1004.29,180,1.73,-0.28,-46,1
1580389589,86.53,982.61,1004.29,180,1.71,-0.29,-45,1
1580389649,86.76,982.54,1004.23,180,1.67,-0.30,-47,1
1580389709,86.57,982.58,1004.26,180,1.68,-0.32,-48,1
1580389769,86.46,982.56,1004.24,180,1.68,-0.34,-45,1
1580389829,86.58,982.54,1004.23,180,1.68,-0.32,-48,1
1580389889,86.49,982.53,1004.22,180,1.67,-0.34,-47,1
1580389949,86.92,982.61,1004.29,180,1.64,-0.30,-46,1
1580390009,86.85,982.55,1004.24,180,1.62,-0.33,-49,1
1580390069,86.80,982.53,1004.21,180,1.62,-0.34,-48,1
1580390129,86.81,982.59,1004.28,180,1.63,-0.33,-48,1
1580390189,86.87,982.52,1004.20,180,1.63,-0.32,-51,1
1580390249,86.75,982.60,1004.28,180,1.63,-0.34,-51,1
1580390309,86.93,982.58,1004.27,180,1.61,-0.33,-51,1
1580390369,86.93,982.54,1004.23,180,1.60,-0.34,-49,1
1580390429,87.04,982.57,1004.26,180,1.60,-0.32,-47,1
1580390489,87.06,982.61,1004.30,180,1.58,-0.34,-46,1
1580390550,86.97,982.59,1004.28,180,1.60,-0.33,-48,1
1580390610,87.19,982.65,1004.34,180,1.58,-0.32,-46,1
1580390670,87.27,982.60,1004.29,180,1.59,-0.30,-48,1
1580390730,87.27,982.65,1004.34,180,1.57,-0.32,-48,1
1580390790,87.33,982.65,1004.34,180,1.58,-0.30,-48,1
1580390850,87.44,982.60,1004.28,180,1.55,-0.31,-46,1
1580390910,87.53,982.57,1004.25,180,1.56,-0.29,-47,1
1580390970,87.70,982.57,1004.26,180,1.55,-0.27,-48,1
1580391030,87.44,982.55,1004.24,180,1.58,-0.28,-50,1
1580391090,87.36,982.55,1004.24,180,1.58,-0.29,-50,1
1580391150,87.44,982.54,1004.23,180,1.59,-0.27,-48,1
1580391210,87.73,982.58,1004.26,180,1.57,-0.24,-47,1
1580391270,87.54,982.54,1004.23,180,1.58,-0.26,-48,1
1580391330,87.56,982.55,1004.24,180,1.58,-0.26,-50,1
1580391390,87.68,982.58,1004.27,180,1.59,-0.23,-47,1
1580391451,87.69,982.52,1004.20,180,1.59,-0.23,-46,1
1580391511,87.75,982.56,1004.24,180,1.58,-0.23,-49,1
1580391571,87.75,982.52,1004.20,180,1.60,-0.21,-49,1
1580391631,87.47,982.42,1004.10,180,1.63,-0.23,-49,1
1580391691,87.55,982.59,1004.27,180,1.64,-0.20,-48,1
1580391751,87.48,982.60,1004.29,180,1.65,-0.21,-50,1
1580391811,87.68,982.55,1004.24,180,1.63,-0.19,-50,1
1580391871,87.47,982.56,1004.24,180,1.65,-0.21,-49,1
1580391931,87.53,982.51,1004.20,180,1.66,-0.19,-50,1
1580391991,87.68,982.57,1004.26,180,1.64,-0.18,-49,1
1580392051,87.53,982.52,1004.21,180,1.65,-0.20,-49,1
1580392111,87.54,982.61,1004.29,180,1.65,-0.20,-47,1
1580392172,87.70,982.55,1004.23,180,1.65,-0.17,-52,1
1580392232,87.52,982.52,1004.21,180,1.66,-0.19,-48,1
1580392292,87.57,982.52,1004.20,180,1.65,-0.19,-49,1
1580392352,87.80,982.55,1004.23,180,1.64,-0.16,-51,1
1580392412,87.61,982.51,1004.19,180,1.63,-0.20,-50,1
1580392472,87.55,982.56,1004.24,180,1.65,-0.19,-48,1
1580392533,87.68,982.58,1004.27,180,1.63,-0.19,-51,1
1580392593,87.44,982.44,1004.12,180,1.65,-0.21,-49,1
1580392653,87.33,982.47,1004.16,180,1.66,-0.22,-51,1
1580392713,87.10,982.46,1004.14,180,1.67,-0.24,-55,1
1580392773,87.39,982.51,1004.19,180,1.63,-0.24,-53,1
1580392833,87.39,982.48,1004.17,180,1.60,-0.27,-51,1
1580392893,87.52,982.51,1004.20,180,1.59,-0.26,-52,1
1580392953,87.67,982.58,1004.27,180,1.58,-0.24,-52,1
1580393013,87.52,982.55,1004.23,180,1.58,-0.27,-57,1
1580393073,87.55,982.53,1004.22,180,1.58,-0.26,-50,1
1580393133,87.50,982.55,1004.23,180,1.58,-0.27,-54,1
1580393193,87.31,982.56,1004.25,180,1.58,-0.30,-56,1
1580393253,87.49,982.57,1004.26,180,1.58,-0.27,-48,1
1580393313,87.60,982.53,1004.22,180,1.55,-0.28,-51,1
1580393373,87.61,982.51,1004.20,180,1.55,-0.28,-49,1
1580393433,87.54,982.52,1004.20,180,1.56,-0.28,-53,1
1580393494,87.67,982.55,1004.23,180,1.55,-0.27,-53,1
1580393554,87.79,982.47,1004.15,180,1.56,-0.25,-48,1
1580393614,87.58,982.51,1004.20,180,1.54,-0.30,-48,1
1580393674,87.43,982.42,1004.11,180,1.55,-0.31,-56,1
1580393734,87.53,982.50,1004.19,180,1.55,-0.30,-53,1
1580393794,87.27,982.42,1004.11,180,1.58,-0.31,-51,1
1580393854,87.28,982.40,1004.08,180,1.53,-0.35,-49,1
1580393915,87.40,982.48,1004.16,180,1.54,-0.33,-50,1
1580393975,87.75,982.45,1004.13,180,1.50,-0.31,-49,1
1580394035,87.71,982.43,1004.11,180,1.50,-0.32,-50,1
1580394095,87.58,982.45,1004.13,180,1.51,-0.33,-52,1
1580394155,87.75,982.45,1004.14,180,1.49,-0.32,-53,1
1580394215,87.80,982.51,1004.19,180,1.48,-0.32,-52,1
1580394276,87.87,982.49,1004.17,180,1.49,-0.30,-52,1
1580394336,88.09,982.54,1004.23,180,1.48,-0.28,-49,1
1580394396,88.04,982.48,1004.16,180,1.45,-0.31,-53,1
1580394456,88.10,982.50,1004.19,180,1.47,-0.28,-51,1
1580394516,88.00,982.46,1004.15,180,1.48,-0.29,-55,1
1580394576,88.12,982.48,1004.16,180,1.46,-0.29,-50,1
1580394636,87.96,982.46,1004.14,180,1.49,-0.29,-55,1
1580394696,88.11,982.51,1004.19,180,1.48,-0.27,-50,1
1580394756,88.17,982.49,1004.17,180,1.48,-0.26,-51,1
1580394816,88.02,982.50,1004.19,180,1.47,-0.30,-55,1
1580394877,88.06,982.46,1004.14,180,1.45,-0.31,-56,1
1580394937,87.96,982.49,1004.18,180,1.47,-0.31,-55,1
1580394997,87.95,982.44,1004.13,180,1.47,-0.31,-50,1
1580395057,87.90,982.41,1004.10,180,1.47,-0.32,-52,1
1580395117,87.74,982.36,1004.04,180,1.49,-0.32,-51,1
1580395177,87.78,982.44,1004.12,180,1.48,-0.33,-51,1
1580395237,87.99,982.42,1004.11,180,1.46,-0.31,-49,1
1580395297,88.16,982.44,1004.13,180,1.47,-0.28,-54,1
1580395357,88.09,982.36,1004.05,180,1.46,-0.30,-52,1
1580395417,88.15,982.32,1004.00,180,1.46,-0.29,-51,1
1580395478,88.17,982.19,1003.87,180,1.47,-0.27,-51,1
1580395538,88.34,982.40,1004.09,180,1.45,-0.27,-52,1
1580395598,88.37,982.46,1004.14,180,1.46,-0.25,-50,1
1580395658,88.50,982.48,1004.17,180,1.45,-0.24,-55,1
1580395718,88.62,982.54,1004.23,180,1.46,-0.21,-52,1
1580395778,88.71,982.60,1004.28,180,1.46,-0.20,-47,1
1580395838,88.59,982.49,1004.18,180,1.48,-0.20,-51,1
1580395898,88.67,982.51,1004.20,180,1.47,-0.20,-52,1
1580395958,88.77,982.49,1004.18,180,1.49,-0.16,-53,1
1580396018,88.51,982.50,1004.19,180,1.52,-0.17,-51,1
1580396078,88.61,982.43,1004.11,180,1.52,-0.16,-50,1
1580396138,88.38,982.36,1004.04,180,1.52,-0.19,-50,1
1580396199,88.20,982.28,1003.97,180,1.56,-0.18,-52,1
1580396259,88.33,982.42,1004.10,180,1.53,-0.19,-55,1
1580396319,88.62,982.55,1004.24,180,1.53,-0.15,-50,1
1580396379,88.50,982.63,1004.31,180,1.55,-0.14,-52,1
1580396439,88.65,982.57,1004.26,180,1.57,-0.10,-51,1
1580396499,88.64,982.54,1004.23,180,1.57,-0.10,-50,1
1580396559,88.70,982.52,1004.20,180,1.55,-0.11,-53,1
1580396619,88.81,982.54,1004.23,180,1.56,-0.09,-50,1
1580396679,88.68,982.53,1004.21,180,1.58,-0.09,-53,1
1580396739,88.50,982.49,1004.18,180,1.61,-0.08,-56,1
1580396799,88.49,982.53,1004.22,180,1.60,-0.10,-53,1
1580396859,88.60,982.52,1004.20,180,1.60,-0.08,-53,1
1580396919,88.59,982.54,1004.23,180,1.60,-0.08,-52,1
1580396979,88.49,982.47,1004.16,180,1.61,-0.09,-53,1
1580397039,88.47,982.51,1004.20,180,1.60,-0.10,-54,1
1580397100,88.31,982.41,1004.10,180,1.63,-0.09,-52,1
1580397160,88.56,982.50,1004.18,180,1.65,-0.04,-52,1
1580397220,88.49,982.51,1004.20,180,1.66,-0.04,-58,1
1580397280,88.28,982.44,1004.13,180,1.68,-0.05,-56,1
1580397340,88.43,982.45,1004.14,180,1.67,-0.04,-55,1
1580397400,88.11,982.47,1004.15,180,1.65,-0.11,-54,1
1580397460,88.34,982.44,1004.13,180,1.66,-0.06,-52,1
1580397520,88.11,982.40,1004.09,180,1.65,-0.11,-51,1
1580397580,88.35,982.41,1004.09,180,1.65,-0.07,-51,1
1580397640,88.60,982.41,1004.10,180,1.66,-0.02,-58,1
1580397700,88.82,982.40,1004.08,180,1.65,0.01,-53,1
1580397760,88.62,982.36,1004.05,180,1.65,-0.03,-59,1
1580397820,88.60,982.36,1004.05,180,1.66,-0.02,-54,1
1580397880,88.65,982.34,1004.02,180,1.66,-0.01,-53,1
1580397940,88.87,982.34,1004.03,180,1.67,0.03,-53,1
1580398001,88.62,982.34,1004.03,180,1.67,-0.01,-51,1
1580398061,88.67,982.31,1004.00,180,1.67,0.00,-54,1
1580398121,88.68,982.32,1004.01,180,1.67,0.00,-57,1
1580398181,88.62,982.26,1003.94,180,1.68,0.00,-50,1
1580398241,88.76,982.31,1004.00,180,1.68,0.02,-53,1
1580398301,88.46,982.30,1003.99,180,1.71,0.01,-56,1
1580398361,88.53,982.23,1003.92,180,1.74,0.05,-52,1
1580398421,88.45,982.30,1003.99,180,1.76,0.06,-57,1
1580398481,88.76,982.30,1003.98,180,1.76,0.10,-52,1
1580398541,88.42,982.24,1003.93,180,1.79,0.08,-53,1
1580398601,88.40,982.32,1004.01,180,1.80,0.09,-56,1
1580398661,88.51,982.29,1003.98,180,1.79,0.09,-56,1
1580398721,88.46,982.29,1003.98,180,1.79,0.09,-54,1
1580398781,88.37,982.20,1003.89,180,1.81,0.09,-54,1
1580398842,88.40,982.23,1003.92,180,1.82,0.11,-52,1
1580398902,88.40,982.17,1003.85,180,1.83,0.12,-53,1
1580398962,88.67,982.20,1003.89,180,1.81,0.14,-56,1
1580399022,88.48,982.22,1003.90,180,1.85,0.15,-50,1
1580399082,88.36,982.20,1003.89,180,1.87,0.15,-59,1
1580399142,88.60,982.24,1003.93,180,1.85,0.17,-57,1
1580399202,88.65,982.20,1003.89,180,1.85,0.18,-52,1
1580399262,88.69,982.22,1003.90,180,1.87,0.20,-56,1
1580399322,88.76,982.22,1003.90,180,1.87,0.21,-54,1
1580399382,88.74,982.22,1003.90,180,1.86,0.20,-59,1
1580399442,89.02,982.22,1003.91,180,1.86,0.24,-54,1
1580399502,88.88,982.19,1003.88,180,1.89,0.25,-54,1
1580399563,88.96,982.28,1003.97,180,1.88,0.25,-52,1
1580399623,88.97,982.25,1003.93,180,1.89,0.26,-52,1
1580399683,88.86,982.25,1003.93,180,1.92,0.28,-47,1
1580399743,88.89,982.24,1003.93,180,1.92,0.28,-52,1
1580399803,88.83,982.23,1003.92,180,1.94,0.29,-52,1
1580399863,88.79,982.19,1003.88,180,1.96,0.31,-54,1
1580399923,88.97,982.21,1003.89,180,1.95,0.32,-54,1
1580399983,88.80,982.17,1003.85,180,1.98,0.33,-54,1
1580400043,88.81,982.23,1003.92,180,1.97,0.32,-51,1
1580400104,88.93,982.22,1003.91,180,1.98,0.35,-52,1
1580400164,88.93,982.15,1003.84,180,2.00,0.37,-51,1
1580400224,88.96,982.24,1003.93,180,2.01,0.38,-55,1
1580400284,89.13,982.23,1003.92,180,2.00,0.40,-55,1
1580400344,89.21,982.26,1003.94,180,2.03,0.44,-48,1
1580400404,89.09,982.22,1003.90,180,2.04,0.43,-53,1
1580400464,88.90,982.18,1003.87,180,2.08,0.44,-49,1
1580400524,89.14,982.16,1003.84,180,2.08,0.48,-49,1
1580400584,88.79,982.16,1003.85,180,2.08,0.42,-49,1
1580400644,89.04,982.17,1003.85,180,2.09,0.47,-54,1
1580400705,88.78,982.11,1003.79,180,2.15,0.49,-56,1
1580400765,88.88,982.14,1003.82,180,2.15,0.51,-49,1
1580400825,88.97,982.12,1003.81,180,2.14,0.51,-49,1
1580400885,88.90,982.09,1003.78,180,2.17,0.53,-51,1
1580400945,88.98,982.12,1003.80,180,2.17,0.54,-53,1
1580401005,89.03,982.08,1003.77,180,2.19,0.57,-49,1
1580401065,89.00,982.05,1003.73,180,2.19,0.57,-57,1
1580401125,89.01,982.00,1003.69,180,2.21,0.59,-56,1
1580401185,89.01,982.04,1003.72,180,2.22,0.60,-54,1
1580401246,88.84,981.99,1003.67,180,2.27,0.62,-51,1
1580401306,88.82,982.03,1003.72,180,2.28,0.63,-52,1
1580401366,88.85,982.08,1003.77,180,2.31,0.66,-52,1
1580401426,89.40,982.08,1003.77,180,2.28,0.72,-52,1
1580401486,89.01,982.06,1003.75,180,2.32,0.70,-54,1
1580401546,89.09,982.06,1003.75,180,2.31,0.70,-54,1
1580401607,89.27,982.13,1003.81,180,2.32,0.74,-56,1
1580401667,89.36,982.15,1003.83,180,2.34,0.77,-52,1
1580401727,89.27,982.09,1003.78,180,2.37,0.79,-50,1
1580401787,89.45,982.06,1003.75,180,2.36,0.80,-58,1
1580401848,89.48,982.07,1003.76,180,2.36,0.81,-51,1
1580401908,89.28,982.05,1003.73,180,2.39,0.81,-50,1
1580401968,89.44,982.00,1003.68,180,2.41,0.85,-51,1
1580402028,89.30,982.02,1003.71,180,2.41,0.83,-50,1
1580402088,89.22,981.97,1003.66,180,2.43,0.84,-55,1
1580402149,89.16,982.02,1003.71,180,2.45,0.85,-52,1
1580402209,89.15,982.03,1003.71,180,2.47,0.87,-55,1
1580402269,89.42,982.01,1003.70,180,2.46,0.90,-50,1
1580402329,89.17,982.01,1003.70,180,2.49,0.89,-56,1
1580402389,89.10,982.04,1003.72,180,2.53,0.92,-53,1
1580402449,89.32,982.06,1003.74,180,2.50,0.92,-52,1
1580402510,89.26,982.09,1003.77,180,2.53,0.94,-56,1
1580402570,89.43,982.08,1003.77,180,2.53,0.97,-54,1
1580402630,89.51,982.06,1003.75,180,2.55,1.00,-54,1
1580402690,89.47,982.05,1003.73,180,2.56,1.00,-54,1
1580402751,89.64,982.03,1003.72,180,2.56,1.03,-51,1
1580402811,89.41,982.03,1003.72,180,2.61,1.04,-52,1
1580402871,89.26,982.00,1003.69,180,2.64,1.05,-56,1
1580402931,89.26,982.01,1003.70,180,2.65,1.06,-55,1
1580402991,89.36,982.04,1003.73,180,2.66,1.09,-52,1
1580403051,89.45,982.05,1003.74,180,2.67,1.11,-51,1
1580403111,89.33,982.00,1003.69,180,2.70,1.12,-52,1
1580403172,89.26,982.02,1003.70,180,2.71,1.12,-53,1
1580403232,89.37,981.93,1003.61,180,2.71,1.14,-53,1
1580403292,89.45,982.02,1003.70,180,2.72,1.16,-51,1
1580403352,89.47,981.93,1003.62,180,2.72,1.16,-56,1
1580403412,89.36,981.91,1003.60,180,2.77,1.19,-52,1
1580403473,89.51,981.98,1003.66,180,2.76,1.21,-54,1
1580403533,89.33,981.89,1003.58,180,2.77,1.19,-56,1
1580403593,89.33,981.93,1003.61,180,2.80,1.22,-54,1
1580403654,89.46,981.91,1003.59,180,2.80,1.24,-53,1
1580403714,89.40,981.89,1003.57,180,2.80,1.23,-53,1
1580403774,89.44,981.86,1003.54,180,2.83,1.27,-54,1
1580403835,89.35,981.89,1003.58,180,2.85,1.27,-54,1
1580403895,89.64,981.88,1003.57,180,2.85,1.32,-59,1
1580403955,89.38,981.86,1003.55,180,2.85,1.28,-54,1
1580404015,89.36,981.90,1003.59,180,2.89,1.31,-50,1
1580404075,89.22,981.89,1003.58,180,2.94,1.34,-53,1
1580404135,89.29,981.92,1003.60,180,2.93,1.34,-53,1
1580404195,89.36,981.92,1003.61,180,2.95,1.37,-55,1
1580404255,89.32,981.92,1003.60,180,2.96,1.38,-51,1
1580404316,89.33,981.87,1003.55,180,2.95,1.37,-55,1
1580404376,89.20,981.84,1003.53,180,3.00,1.40,-57,1
1580404436,89.10,981.78,1003.47,180,3.00,1.38,-54,1
1580404496,89.26,981.81,1003.50,180,3.00,1.41,-58,1
1580404556,89.37,981.82,1003.51,180,2.99,1.41,-56,1
1580404617,89.38,981.80,1003.49,180,3.00,1.43,-53,1
1580404678,89.27,981.83,1003.51,180,3.03,1.44,-55,1
1580404738,89.37,981.82,1003.50,180,3.03,1.45,-50,1
1580404798,89.32,981.79,1003.48,180,3.04,1.46,-50,1
1580404859,89.37,981.82,1003.51,180,3.03,1.45,-56,1
1580404919,89.36,981.84,1003.52,180,3.04,1.46,-52,1
1580404979,89.44,981.82,1003.50,180,3.04,1.47,-55,1
1580405039,89.51,981.77,1003.46,180,3.06,1.50,-53,1
1580405099,89.46,981.78,1003.46,180,3.09,1.53,-53,1
1580405159,89.19,981.79,1003.47,180,3.12,1.51,-51,1
1580405219,89.18,981.79,1003.48,180,3.12,1.51,-48,1
1580405280,89.19,981.76,1003.45,180,3.15,1.54,-52,1
1580405340,88.83,981.72,1003.41,180,3.20,1.54,-52,1
1580405400,88.93,981.79,1003.47,180,3.20,1.55,-49,1
1580405460,88.92,981.79,1003.48,180,3.21,1.56,-57,1
1580405520,89.09,981.80,1003.49,180,3.21,1.59,-48,1
1580405580,89.11,981.80,1003.49,180,3.21,1.59,-51,1
1580405640,88.73,981.72,1003.41,180,3.25,1.57,-50,1
1580405763,88.84,981.75,1003.44,180,3.25,1.59,-54,1
1580405824,88.90,981.79,1003.48,180,3.26,1.61,-52,1
1580405884,88.89,981.75,1003.43,180,3.27,1.62,-53,1
1580405944,88.92,981.77,1003.45,180,3.27,1.62,-56,1
1580406005,88.99,981.79,1003.48,180,3.27,1.63,-53,1
1580406065,89.06,981.78,1003.47,180,3.25,1.62,-48,1
1580406125,89.23,981.76,1003.45,180,3.26,1.66,-53,1
1580406185,89.19,981.78,1003.46,180,3.28,1.67,-50,1
1580406245,89.02,981.74,1003.43,180,3.29,1.66,-51,1
1580406306,89.01,981.70,1003.38,180,3.29,1.65,-56,1
1580406366,88.98,981.72,1003.40,180,3.31,1.67,-52,1
1580406426,88.76,981.74,1003.43,180,3.32,1.64,-51,1
1580406486,89.01,981.71,1003.40,180,3.32,1.68,-59,1
1580406546,89.05,981.68,1003.37,180,3.34,1.71,-51,1
1580406606,88.85,981.69,1003.38,180,3.34,1.68,-54,1
1580406666,89.05,981.71,1003.40,180,3.36,1.73,-52,1
1580406727,88.90,981.72,1003.41,180,3.37,1.72,-50,1
1580406787,88.92,981.74,1003.43,180,3.37,1.72,-50,1
1580406847,88.97,981.75,1003.44,180,3.37,1.73,-50,1
1580406907,88.92,981.76,1003.45,180,3.37,1.72,-51,1
1580406967,88.99,981.74,1003.42,180,3.39,1.75,-55,1
1580407027,88.95,981.77,1003.45,180,3.40,1.75,-51,1
1580407088,88.98,981.70,1003.38,180,3.40,1.76,-53,1
1580407148,88.97,981.76,1003.45,180,3.40,1.76,-57,1
1580407208,88.94,981.71,1003.40,180,3.42,1.77,-53,1
1580407268,89.01,981.76,1003.45,180,3.41,1.77,-52,1
1580407328,89.05,981.78,1003.47,180,3.41,1.78,-51,1
1580407388,88.96,981.83,1003.52,180,3.43,1.78,-53,1
1580407448,89.01,981.78,1003.47,180,3.44,1.80,-53,1
1580407508,89.04,981.84,1003.53,180,3.42,1.79,-52,1
1580407569,88.88,981.79,1003.48,180,3.45,1.79,-58,1
1580407629,89.02,981.79,1003.48,180,3.45,1.81,-55,1
1580407689,88.91,981.78,1003.47,180,3.44,1.79,-52,1
1580407749,89.07,981.77,1003.45,180,3.46,1.83,-52,1
1580407809,89.18,981.75,1003.44,180,3.44,1.83,-52,1
1580407869,89.23,981.74,1003.43,180,3.45,1.85,-52,1
1580407929,89.10,981.68,1003.37,180,3.44,1.82,-51,1
1580407989,89.06,981.71,1003.40,180,3.48,1.85,-53,1
1580408050,89.15,981.70,1003.39,180,3.46,1.84,-51,1
1580408110,89.12,981.68,1003.37,180,3.47,1.85,-52,1
1580408170,89.07,981.67,1003.36,180,3.51,1.88,-51,1
1580408230,88.99,981.70,1003.39,180,3.53,1.89,-54,1
1580408290,89.06,981.72,1003.41,180,3.52,1.89,-50,1
1580408350,89.05,981.74,1003.42,180,3.54,1.91,-55,1
1580408410,89.07,981.78,1003.47,180,3.51,1.88,-54,1
1580408470,89.04,981.71,1003.39,180,3.53,1.90,-53,1
1580408530,88.95,981.79,1003.48,180,3.55,1.90,-49,1
1580408591,88.96,981.78,1003.47,180,3.57,1.92,-51,1
1580408651,88.88,981.75,1003.44,180,3.60,1.94,-51,1
1580408711,88.99,981.72,1003.41,180,3.59,1.95,-51,1
1580408771,89.03,981.75,1003.44,180,3.59,1.95,-50,1
1580408831,88.93,981.71,1003.39,180,3.59,1.94,-52,1
1580408891,88.90,981.78,1003.46,180,3.60,1.94,-53,1
1580408951,88.87,981.79,1003.47,180,3.60,1.94,-50,1
1580409011,89.07,981.78,1003.47,180,3.60,1.97,-50,1
1580409071,89.01,981.77,1003.46,180,3.60,1.96,-48,1
1580409132,88.96,981.77,1003.46,180,3.61,1.96,-50,1
1580409192,89.24,981.80,1003.49,180,3.61,2.01,-48,1
1580409252,88.89,981.81,1003.50,180,3.62,1.96,-50,1
1580409312,88.81,981.81,1003.49,180,3.65,1.98,-50,1
1580409372,88.88,981.83,1003.51,180,3.64,1.98,-51,1
1580409432,88.99,981.77,1003.46,180,3.64,2.00,-51,1
1580409492,89.03,981.83,1003.52,180,3.60,1.96,-50,1
1580409552,88.96,981.82,1003.51,180,3.62,1.97,-51,1
1580409612,88.90,981.84,1003.53,180,3.63,1.97,-47,1
1580409673,88.92,981.82,1003.51,180,3.64,1.99,-50,1
1580409733,89.04,981.82,1003.51,180,3.62,1.98,-51,1
1580409793,88.94,981.79,1003.47,180,3.65,2.00,-54,1
1580409853,89.01,981.76,1003.44,180,3.64,2.00,-50,1
1580409913,88.96,981.83,1003.52,180,3.64,1.99,-50,1
1580409973,88.91,981.76,1003.45,180,3.66,2.00,-49,1
1580410033,88.90,981.80,1003.49,180,3.66,2.00,-48,1
1580410093,88.75,981.80,1003.49,180,3.69,2.01,-47,1
1580410153,88.93,981.79,1003.48,180,3.68,2.03,-50,1
1580410213,88.93,981.75,1003.44,180,3.68,2.03,-52,1
1580410274,88.97,981.71,1003.39,180,3.68,2.03,-51,1
1580410334,88.84,981.73,1003.42,180,3.69,2.02,-49,1
1580410394,88.90,981.69,1003.38,180,3.66,2.00,-49,1
1580410454,88.89,981.66,1003.35,180,3.68,2.02,-48,1
1580410514,88.89,981.65,1003.33,180,3.66,2.00,-50,1
1580410574,88.83,981.66,1003.34,180,3.70,2.03,-46,1
1580410634,88.65,981.61,1003.30,180,3.67,1.97,-52,1
1580410695,89.12,981.62,1003.31,180,3.68,2.06,-49,1
1580410755,88.93,981.62,1003.31,180,3.69,2.04,-52,1
1580410815,88.97,981.56,1003.24,180,3.67,2.02,-53,1
1580410875,88.90,981.53,1003.22,180,3.69,2.03,-51,1
1580410935,88.98,981.60,1003.28,180,3.69,2.04,-48,1
1580410995,88.93,981.62,1003.31,180,3.70,2.05,-51,1
1580411055,89.00,981.59,1003.28,180,3.70,2.06,-50,1
1580411116,88.96,981.61,1003.29,180,3.70,2.05,-49,1
1580411176,88.90,981.59,1003.28,180,3.70,2.04,-48,1
1580411236,89.00,981.57,1003.26,180,3.70,2.06,-49,1
1580411296,88.91,981.54,1003.23,180,3.72,2.06,-51,1
1580411356,88.97,981.54,1003.23,180,3.73,2.08,-48,1
1580411416,89.17,981.52,1003.21,180,3.73,2.11,-50,1
1580411476,89.01,981.57,1003.25,180,3.73,2.09,-56,1
1580411536,89.00,981.55,1003.23,180,3.73,2.09,-50,1
1580411597,88.83,981.49,1003.17,180,3.74,2.07,-53,1
1580411657,88.79,981.51,1003.19,180,3.73,2.05,-51,1
1580411717,88.89,981.54,1003.22,180,3.73,2.07,-53,1
1580411777,88.50,981.51,1003.19,180,3.76,2.04,-52,1
1580411837,88.57,981.51,1003.20,180,3.75,2.04,-50,1
1580411898,88.54,981.56,1003.24,180,3.80,2.08,-54,1
1580411958,88.44,981.42,1003.11,180,3.79,2.06,-49,1
1580412018,88.50,981.53,1003.21,180,3.76,2.04,-48,1
1580412079,88.53,981.64,1003.33,180,3.80,2.08,-48,1
1580412139,88.78,981.62,1003.31,180,3.78,2.10,-53,1
1580412201,88.98,981.58,1003.26,180,3.77,2.12,-48,1
1580412263,89.04,981.52,1003.20,180,3.74,2.10,-53,1
1580412324,88.82,981.46,1003.15,180,3.75,2.08,-54,1
1580412386,89.05,981.49,1003.18,180,3.72,2.09,-57,1
1580412446,89.05,981.53,1003.22,180,3.73,2.09,-51,1
1580412506,88.88,981.49,1003.18,180,3.77,2.11,-55,1
1580412567,88.83,981.46,1003.15,180,3.77,2.10,-51,1
1580412627,88.69,981.50,1003.19,180,3.78,2.09,-56,1
1580412687,89.06,981.58,1003.27,180,3.76,2.13,-51,1
1580412747,89.03,981.55,1003.24,180,3.79,2.15,-52,1
1580412807,89.16,981.58,1003.27,180,3.77,2.15,-52,1
1580412867,89.17,981.49,1003.18,180,3.74,2.12,-52,1
1580412928,89.03,981.49,1003.18,180,3.78,2.14,-50,1
1580412988,89.10,981.51,1003.20,180,3.76,2.13,-46,1
1580413049,88.98,981.48,1003.17,180,3.77,2.12,-53,1
1580413109,88.85,981.45,1003.14,180,3.78,2.11,-55,1
1580413169,89.01,981.47,1003.16,180,3.76,2.12,-56,1
1580413229,88.96,981.40,1003.09,180,3.74,2.09,-54,1
1580413289,88.94,981.40,1003.09,180,3.76,2.11,-53,1
1580413350,89.02,981.49,1003.18,180,3.76,2.12,-58,1
1580413411,89.04,981.48,1003.17,180,3.76,2.12,-51,1
1580413471,89.09,981.47,1003.16,180,3.76,2.13,-52,1
1580413531,89.25,981.51,1003.20,180,3.79,2.19,-53,1
1580413594,89.01,981.52,1003.21,180,3.78,2.14,-59,1
1580413654,89.06,981.53,1003.21,180,3.79,2.16,-54,1
1580413716,88.77,981.49,1003.18,180,3.80,2.12,-53,1
1580413776,88.99,981.45,1003.13,180,3.80,2.15,-52,1
1580413837,89.00,981.45,1003.13,180,3.78,2.14,-51,1
1580413898,88.99,981.43,1003.11,180,3.78,2.13,-48,1
1580413958,88.88,981.40,1003.09,180,3.80,2.14,-50,1
1580414018,89.07,981.38,1003.07,180,3.78,2.15,-51,1
1580414078,88.93,981.42,1003.11,180,3.79,2.14,-51,1
1580414138,88.96,981.36,1003.04,180,3.77,2.12,-52,1
1580414198,88.99,981.41,1003.09,180,3.77,2.12,-50,1
1580414258,88.96,981.41,1003.10,180,3.80,2.15,-59,1
1580414318,89.00,981.40,1003.09,180,3.76,2.12,-53,1
1580414379,89.04,981.38,1003.07,180,3.79,2.15,-56,1
1580414439,89.09,981.37,1003.06,180,3.76,2.13,-54,1
1580414499,89.10,981.38,1003.06,180,3.75,2.12,-62,1
1580414559,89.18,981.40,1003.08,180,3.77,2.16,-56,1
1580414619,89.12,981.34,1003.03,180,3.78,2.16,-51,1
1580414679,88.96,981.35,1003.03,180,3.78,2.13,-56,1
1580414739,89.12,981.41,1003.10,180,3.78,2.16,-54,1
1580414799,89.06,981.38,1003.07,180,3.79,2.16,-55,1
1580414860,88.96,981.37,1003.06,180,3.80,2.15,-59,1
1580414920,88.91,981.37,1003.05,180,3.79,2.13,-58,1
1580414980,88.94,981.41,1003.10,180,3.82,2.17,-52,1
1580415040,88.92,981.37,1003.06,180,3.79,2.13,-56,1
1580415100,89.04,981.43,1003.12,180,3.78,2.14,-56,1
1580415161,88.96,981.50,1003.18,180,3.81,2.16,-54,1
1580415221,88.87,981.45,1003.14,180,3.80,2.14,-54,1
1580415281,88.92,981.50,1003.18,180,3.78,2.12,-55,1
1580415341,89.01,981.47,1003.16,180,3.80,2.16,-53,1
1580415401,89.01,981.47,1003.15,180,3.78,2.14,-60,1
1580415461,89.05,981.49,1003.18,180,3.78,2.14,-53,1
1580415521,88.87,981.50,1003.18,180,3.81,2.15,-50,1
1580415582,89.00,981.50,1003.19,180,3.82,2.18,-52,1
1580415642,88.89,981.52,1003.21,180,3.81,2.15,-50,1
1580415703,88.99,981.50,1003.18,180,3.79,2.14,-52,1
1580415764,89.10,981.52,1003.20,180,3.78,2.15,-51,1
1580415824,88.84,981.52,1003.20,180,3.79,2.12,-50,1
1580415884,88.93,981.56,1003.25,180,3.79,2.14,-46,1
1580415944,88.94,981.57,1003.26,180,3.79,2.14,-49,1
1580416004,88.96,981.49,1003.18,180,3.80,2.15,-50,1
1580416064,88.91,981.50,1003.18,180,3.78,2.12,-45,1
1580416124,88.87,981.47,1003.16,180,3.81,2.15,-48,1
1580416185,88.65,981.50,1003.18,180,3.83,2.13,-46,1
1580416245,88.47,981.50,1003.18,180,3.84,2.11,-48,1
1580416305,88.64,981.53,1003.21,180,3.83,2.13,-50,1
1580416365,88.68,981.46,1003.15,180,3.83,2.14,-46,1
1580416425,88.74,981.47,1003.16,180,3.81,2.12,-48,1
1580416485,88.82,981.41,1003.10,180,3.81,2.14,-46,1
1580416545,88.80,981.46,1003.14,180,3.81,2.13,-47,1
1580416606,88.60,981.45,1003.13,180,3.83,2.12,-47,1
1580416666,88.64,981.44,1003.13,180,3.82,2.12,-45,1
1580416726,88.70,981.42,1003.11,180,3.81,2.12,-47,1
1580416786,88.73,981.44,1003.13,180,3.80,2.11,-46,1
1580416846,88.75,981.44,1003.12,180,3.79,2.11,-47,1
1580416907,88.60,981.41,1003.10,180,3.80,2.09,-47,1
1580416967,88.57,981.40,1003.09,180,3.79,2.08,-46,1
1580417027,88.65,981.42,1003.11,180,3.81,2.11,-47,1
1580417087,88.53,981.37,1003.06,180,3.82,2.10,-46,1
1580417147,88.55,981.40,1003.09,180,3.79,2.08,-46,1
1580417208,88.37,981.36,1003.05,180,3.79,2.05,-44,1
1580417268,88.46,981.29,1002.98,180,3.80,2.07,-45,1
1580417328,88.45,981.30,1002.98,180,3.78,2.05,-46,1
1580417388,88.50,981.28,1002.97,180,3.75,2.03,-47,1
1580417448,88.67,981.29,1002.98,180,3.76,2.06,-46,1
1580417508,88.46,981.25,1002.93,180,3.78,2.05,-47,1
1580417568,88.50,981.20,1002.89,180,3.77,2.05,-46,1
1580417628,88.46,981.17,1002.86,180,3.76,2.03,-43,1
1580417688,88.59,981.20,1002.89,180,3.76,2.05,-46,1
1580417748,88.44,981.18,1002.87,180,3.78,2.05,-46,1
1580417809,88.30,981.16,1002.85,180,3.78,2.03,-48,1
1580417869,88.38,981.14,1002.83,180,3.75,2.01,-46,1
1580417929,88.38,981.19,1002.88,180,3.75,2.01,-47,1
1580417989,88.26,981.15,1002.84,180,3.78,2.02,-46,1
1580418049,88.20,981.18,1002.87,180,3.76,1.99,-43,1
1580418109,88.24,981.15,1002.84,180,3.78,2.02,-44,1
1580418170,88.21,981.11,1002.80,180,3.76,1.99,-46,1
1580418230,88.20,981.11,1002.80,180,3.75,1.98,-46,1
1580418290,88.21,981.08,1002.77,180,3.78,2.01,-48,1
1580418350,88.13,981.09,1002.78,180,3.75,1.97,-46,1
1580418410,88.17,980.99,1002.67,180,3.76,1.98,-46,1
1580418470,88.06,981.00,1002.68,180,3.77,1.98,-46,1
1580418530,88.19,980.98,1002.67,180,3.76,1.99,-47,1
1580418591,88.11,981.02,1002.70,180,3.74,1.96,-47,1
1580418651,87.92,980.94,1002.63,180,3.77,1.96,-45,1
1580418711,88.03,981.00,1002.69,180,3.78,1.98,-45,1
1580418771,88.49,981.05,1002.73,180,3.74,2.02,-45,1
1580418831,88.06,981.08,1002.76,180,3.78,1.99,-48,1
1580418891,88.08,981.05,1002.74,180,3.78,1.99,-46,1
1580418951,88.04,981.03,1002.72,180,3.79,1.99,-45,1
1580419011,87.98,981.04,1002.73,180,3.78,1.98,-47,1
1580419071,87.95,981.02,1002.71,180,3.80,1.99,-46,1
1580419131,87.84,981.00,1002.69,180,3.80,1.97,-47,1
1580419192,87.56,981.00,1002.69,180,3.82,1.95,-46,1
1580419252,87.43,981.01,1002.69,180,3.83,1.94,-45,1
1580419312,87.43,980.99,1002.68,180,3.81,1.92,-46,1
1580419372,87.18,980.93,1002.62,180,3.83,1.90,-44,1
1580419432,87.05,980.89,1002.58,180,3.83,1.88,-46,1
1580419492,87.16,980.88,1002.57,180,3.80,1.86,-45,1
1580419552,87.23,980.86,1002.55,180,3.83,1.90,-45,1
1580419612,87.24,980.81,1002.49,180,3.80,1.88,-48,1
1580419672,87.20,980.81,1002.50,180,3.83,1.90,-46,1
1580419732,87.30,980.80,1002.49,180,3.83,1.92,-45,1
1580419792,87.07,980.78,1002.47,180,3.84,1.89,-48,1
1580419853,87.13,980.77,1002.46,180,3.84,1.90,-44,1
1580419913,87.12,980.74,1002.43,180,3.84,1.90,-46,1
1580419973,87.04,980.72,1002.40,180,3.84,1.88,-46,1
1580420033,87.14,980.74,1002.43,180,3.84,1.90,-45,1
1580420093,86.93,980.77,1002.46,180,3.82,1.85,-45,1
1580420153,87.16,980.76,1002.44,180,3.84,1.90,-47,1
1580420213,86.98,980.70,1002.39,180,3.80,1.84,-46,1
1580420273,87.02,980.73,1002.41,180,3.84,1.88,-50,1
1580420334,86.94,980.78,1002.47,180,3.82,1.85,-47,1
1580420394,86.54,980.72,1002.41,180,3.82,1.78,-46,1
1580420454,86.51,980.75,1002.44,180,3.86,1.82,-45,1
1580420514,86.71,980.74,1002.42,180,3.86,1.85,-46,1
1580420574,86.68,980.70,1002.39,180,3.85,1.84,-48,1
1580420634,86.75,980.69,1002.38,180,3.86,1.86,-47,1
1580420694,86.55,980.64,1002.33,180,3.84,1.81,-48,1
1580420754,86.44,980.66,1002.34,180,3.86,1.81,-42,1
1580420814,86.96,980.62,1002.31,180,3.84,1.87,-48,1
1580420875,86.44,980.61,1002.30,180,3.85,1.80,-50,1
1580420935,86.42,980.66,1002.34,180,3.84,1.78,-47,1
1580420995,86.42,980.61,1002.29,180,3.83,1.77,-53,1
1580421055,86.28,980.58,1002.27,180,3.83,1.75,-48,1
1580421115,86.50,980.60,1002.29,180,3.82,1.78,-53,1
1580421175,86.36,980.65,1002.34,180,3.81,1.74,-49,1
1580421235,86.29,980.62,1002.31,180,3.81,1.73,-50,1
1580421295,86.35,980.64,1002.33,180,3.81,1.74,-43,1
1580421355,85.80,980.61,1002.30,180,3.84,1.68,-45,1
1580421416,86.04,980.61,1002.30,180,3.84,1.72,-46,1
1580421476,86.00,980.65,1002.34,180,3.84,1.72,-47,1
1580421536,86.15,980.61,1002.29,180,3.85,1.75,-49,1
1580421596,85.88,980.64,1002.33,180,3.87,1.73,-47,1
1580421656,85.89,980.61,1002.30,180,3.87,1.73,-49,1
1580421716,85.93,980.56,1002.25,180,3.88,1.74,-45,1
1580421776,86.13,980.57,1002.26,180,3.86,1.76,-47,1
1580421836,86.29,980.51,1002.20,180,3.87,1.79,-48,1
1580421897,86.03,980.46,1002.15,180,3.85,1.73,-48,1
1580421957,85.94,980.49,1002.18,180,3.84,1.71,-46,1
1580422017,86.16,980.47,1002.16,180,3.82,1.72,-48,1
1580422077,85.82,980.43,1002.12,180,3.84,1.69,-45,1
1580422137,85.51,980.42,1002.11,180,3.85,1.65,-45,1
1580422197,85.73,980.43,1002.12,180,3.84,1.67,-46,1
1580422258,85.87,980.46,1002.14,180,3.85,1.71,-48,1
1580422318,85.90,980.40,1002.09,180,3.86,1.72,-44,1
1580422378,85.98,980.43,1002.12,180,3.82,1.69,-47,1
1580422438,85.53,980.38,1002.07,180,3.83,1.63,-46,1
1580422498,85.64,980.41,1002.10,180,3.81,1.63,-47,1
1580422558,85.78,980.42,1002.10,180,3.83,1.67,-44,1
1580422618,85.99,980.40,1002.09,180,3.80,1.67,-44,1
1580422679,85.61,980.36,1002.05,180,3.81,1.62,-47,1
1580422739,85.85,980.39,1002.07,180,3.80,1.65,-49,1
1580422799,85.72,980.36,1002.05,180,3.79,1.62,-45,1
1580422859,85.84,980.34,1002.03,180,3.81,1.66,-46,1
1580422920,86.00,980.35,1002.04,180,3.80,1.68,-46,1
1580422980,85.73,980.34,1002.02,180,3.80,1.63,-48,1
1580423040,85.83,980.35,1002.03,180,3.81,1.66,-49,1
1580423100,85.71,980.32,1002.01,180,3.78,1.61,-48,1
1580423160,85.63,980.31,1002.00,180,3.77,1.59,-49,1
1580423220,85.66,980.28,1001.96,180,3.78,1.60,-48,1
1580423280,85.44,980.27,1001.96,180,3.74,1.53,-45,1
1580423340,85.57,980.27,1001.96,180,3.77,1.58,-47,1
1580423400,85.71,980.27,1001.96,180,3.75,1.58,-48,1
1580423460,85.75,980.24,1001.92,180,3.76,1.60,-47,1
1580423520,85.26,980.22,1001.90,180,3.73,1.49,-50,1
1580423580,85.37,980.16,1001.85,180,3.74,1.51,-48,1
1580423641,85.52,980.23,1001.92,180,3.74,1.54,-45,1
1580423701,85.64,980.21,1001.90,180,3.73,1.55,-46,1
1580423761,85.39,980.15,1001.84,180,3.75,1.53,-51,1
1580423821,85.21,980.11,1001.80,180,3.75,1.50,-47,1
1580423881,85.01,980.09,1001.78,180,3.78,1.49,-45,1
1580423941,85.18,980.11,1001.79,180,3.77,1.51,-46,1
1580424001,85.23,980.08,1001.77,180,3.74,1.49,-50,1
1580424061,85.20,980.07,1001.76,180,3.72,1.47,-47,1
1580424121,85.20,980.12,1001.81,180,3.73,1.48,-48,1
1580424181,85.11,980.10,1001.79,180,3.73,1.46,-48,1
1580424241,85.39,980.10,1001.78,180,3.72,1.50,-44,1
1580424301,85.28,980.13,1001.81,180,3.70,1.46,-47,1
1580424361,85.36,980.11,1001.79,180,3.72,1.49,-48,1
1580424421,85.40,980.16,1001.84,180,3.72,1.50,-50,1
1580424481,85.30,980.11,1001.80,180,3.70,1.46,-48,1
1580424541,85.30,980.07,1001.76,180,3.71,1.47,-47,1
1580424601,85.06,980.05,1001.74,180,3.72,1.44,-45,1
1580424661,84.94,980.10,1001.79,180,3.70,1.41,-47,1
1580424722,85.18,980.09,1001.77,180,3.69,1.43,-46,1
1580424782,85.27,980.06,1001.74,180,3.69,1.45,-47,1
1580424842,85.34,980.03,1001.71,180,3.68,1.45,-51,1
1580424902,85.14,979.98,1001.67,180,3.70,1.44,-47,1
1580424962,85.02,979.95,1001.64,180,3.70,1.42,-48,1
1580425022,84.88,979.93,1001.62,180,3.72,1.42,-49,1
1580425082,85.12,979.91,1001.59,180,3.71,1.44,-49,1
1580425142,84.69,979.92,1001.60,180,3.69,1.35,-50,1
1580425202,85.01,979.95,1001.64,180,3.69,1.41,-49,1
1580425262,85.15,979.98,1001.67,180,3.70,1.44,-48,1
1580425322,85.19,980.00,1001.68,180,3.68,1.43,-47,1
1580425382,85.25,979.93,1001.62,180,3.71,1.47,-46,1
1580425442,84.96,979.93,1001.62,180,3.72,1.43,-48,1
1580425502,84.98,979.90,1001.59,180,3.72,1.43,-47,1
1580425562,84.95,979.87,1001.56,180,3.71,1.42,-47,1
1580425623,85.06,979.84,1001.53,180,3.73,1.45,-49,1
1580425683,85.00,979.84,1001.53,180,3.72,1.43,-51,1
1580425743,84.89,979.79,1001.48,180,3.71,1.41,-51,1
1580425803,84.68,979.77,1001.46,180,3.71,1.37,-47,1
1580425863,84.91,979.81,1001.49,180,3.72,1.42,-50,1
1580425923,84.90,979.80,1001.48,180,3.68,1.38,-48,1
1580425983,84.98,979.74,1001.43,180,3.67,1.38,-51,1
1580426043,84.92,979.72,1001.41,180,3.70,1.40,-47,1
1580426103,84.82,979.69,1001.37,180,3.69,1.38,-48,1
1580426163,84.71,979.62,1001.30,180,3.68,1.35,-45,1
1580426224,84.83,979.66,1001.35,180,3.66,1.35,-51,1
1580426284,84.83,979.59,1001.28,180,3.63,1.32,-47,1
1580426344,84.74,979.57,1001.26,180,3.66,1.33,-51,1
1580426404,84.50,979.53,1001.21,180,3.66,1.29,-47,1
1580426464,84.77,979.53,1001.22,180,3.64,1.32,-48,1
1580426524,84.85,979.49,1001.18,180,3.65,1.34,-50,1
1580426584,84.84,979.48,1001.17,180,3.61,1.30,-49,1
1580426644,84.91,979.45,1001.14,180,3.61,1.31,-51,1
1580426704,84.75,979.44,1001.13,180,3.60,1.28,-47,1
1580426764,84.94,979.47,1001.15,180,3.60,1.31,-48,1
1580426824,84.62,979.42,1001.11,180,3.62,1.27,-49,1
1580426884,84.63,979.43,1001.12,180,3.62,1.27,-46,1
1580426944,84.74,979.41,1001.10,180,3.61,1.28,-47,1
1580427004,84.29,979.37,1001.06,180,3.62,1.22,-48,1
1580427064,84.49,979.33,1001.01,180,3.60,1.23,-49,1
1580427124,84.53,979.21,1000.90,180,3.61,1.25,-48,1
1580427184,84.39,979.16,1000.85,180,3.59,1.21,-51,1
1580427244,84.56,979.14,1000.82,180,3.59,1.23,-53,1
1580427304,84.72,979.12,1000.81,180,3.59,1.26,-48,1
1580427364,84.54,979.13,1000.82,180,3.57,1.21,-46,1
1580427425,84.58,979.11,1000.80,180,3.59,1.24,-52,1
1580427485,84.43,979.14,1000.83,180,3.57,1.19,-48,1
1580427545,84.20,979.10,1000.78,180,3.58,1.17,-48,1
1580427605,84.16,979.13,1000.82,180,3.59,1.17,-51,1
1580427665,84.15,979.15,1000.84,180,3.62,1.20,-49,1
1580427725,84.00,979.18,1000.86,180,3.59,1.14,-49,1
1580427785,84.04,979.20,1000.89,180,3.61,1.17,-52,1
1580427845,83.81,979.14,1000.83,180,3.62,1.14,-52,1
1580427905,83.89,979.10,1000.79,180,3.61,1.14,-51,1
1580427965,83.98,979.07,1000.76,180,3.63,1.18,-48,1
1580428025,83.79,979.11,1000.80,180,3.59,1.11,-47,1
1580428085,84.00,979.10,1000.78,180,3.58,1.13,-52,1
1580428145,83.89,979.05,1000.73,180,3.60,1.13,-48,1
1580428205,84.24,979.05,1000.74,180,3.59,1.18,-47,1
1580428265,83.72,979.03,1000.72,180,3.59,1.10,-45,1
1580428325,83.70,979.03,1000.71,180,3.63,1.13,-48,1
1580428385,83.82,979.01,1000.69,180,3.63,1.15,-51,1
1580428446,83.74,978.99,1000.67,180,3.61,1.12,-49,1
1580428506,83.95,978.95,1000.63,180,3.60,1.14,-48,1
1580428566,83.76,978.95,1000.64,180,3.59,1.10,-47,1
1580428626,83.53,978.96,1000.65,180,3.61,1.08,-48,1
1580428686,83.72,978.93,1000.62,180,3.59,1.10,-47,1
1580428746,83.58,978.95,1000.63,180,3.59,1.07,-48,1
1580428806,83.65,978.87,1000.56,180,3.56,1.05,-50,1
1580428866,83.66,978.82,1000.50,180,3.54,1.04,-48,1
1580428926,83.61,978.82,1000.50,180,3.52,1.01,-51,1
1580428986,83.61,978.79,1000.47,180,3.51,1.00,-51,1
1580429046,83.78,978.78,1000.47,180,3.47,0.99,-49,1
1580429106,83.76,978.74,1000.43,180,3.47,0.98,-48,1
1580429167,83.68,978.70,1000.38,180,3.44,0.94,-50,1
1580429227,83.71,978.72,1000.41,180,3.42,0.93,-45,1
1580429287,83.89,978.69,1000.38,180,3.38,0.92,-52,1
1580429347,83.86,978.69,1000.38,180,3.36,0.89,-49,1
1580429407,83.95,978.68,1000.37,180,3.34,0.89,-48,1
1580429467,84.14,978.70,1000.38,180,3.33,0.91,-49,1
1580429528,83.86,978.67,1000.35,180,3.31,0.84,-53,1
1580429588,84.12,978.58,1000.27,180,3.27,0.85,-49,1
1580429648,84.51,978.61,1000.29,180,3.25,0.89,-49,1
1580429708,84.24,978.66,1000.35,180,3.21,0.81,-47,1
1580429768,84.39,978.65,1000.34,180,3.20,0.82,-51,1
1580429828,84.35,978.65,1000.33,180,3.18,0.80,-49,1
1580429888,84.28,978.62,1000.31,180,3.18,0.79,-49,1
1580429948,84.32,978.58,1000.26,180,3.16,0.77,-49,1
1580430008,84.33,978.58,1000.26,180,3.17,0.78,-47,1
1580430068,84.22,978.57,1000.26,180,3.15,0.75,-49,1
1580430128,84.47,978.59,1000.28,180,3.12,0.76,-50,1
1580430188,84.51,978.66,1000.34,180,3.10,0.75,-51,1
1580430248,84.38,978.69,1000.37,180,3.10,0.72,-52,1
1580430308,84.47,978.68,1000.37,180,3.10,0.74,-50,1
1580430368,84.36,978.66,1000.34,180,3.09,0.71,-50,1
1580430428,84.19,978.61,1000.29,180,3.06,0.65,-45,1
1580430489,84.37,978.65,1000.34,180,3.07,0.69,-49,1
1580430549,84.33,978.69,1000.37,180,3.08,0.70,-51,1
1580430609,84.44,978.72,1000.40,180,3.04,0.68,-56,1
1580430669,84.26,978.70,1000.39,180,3.05,0.65,-47,1
1580430729,84.20,978.67,1000.35,180,3.05,0.64,-49,1
1580430789,84.38,978.69,1000.37,180,3.04,0.67,-50,1
1580430849,84.26,978.68,1000.36,180,3.01,0.62,-48,1
1580430909,84.24,978.66,1000.35,180,2.99,0.59,-48,1
1580430969,84.24,978.63,1000.32,180,2.99,0.59,-48,1
1580431029,84.25,978.58,1000.26,180,2.99,0.59,-47,1
1580431089,84.22,978.55,1000.24,180,2.99,0.59,-49,1
1580431149,84.22,978.58,1000.27,180,2.97,0.57,-49,1
1580431209,84.27,978.60,1000.29,180,2.96,0.57,-51,1
1580431269,84.28,978.56,1000.25,180,2.93,0.54,-52,1
1580431329,84.10,978.49,1000.18,180,2.95,0.53,-50,1
1580431390,84.11,978.41,1000.10,180,2.95,0.53,-49,1
1580431450,84.14,978.45,1000.14,180,2.93,0.52,-50,1
1580431510,84.07,978.39,1000.08,180,2.93,0.51,-50,1
1580431570,83.93,978.38,1000.07,180,2.95,0.50,-50,1
1580431630,84.08,978.37,1000.06,180,2.93,0.51,-49,1
1580431690,83.97,978.37,1000.06,180,2.92,0.48,-53,1
1580431750,83.99,978.34,1000.03,180,2.90,0.46,-52,1
1580431810,83.98,978.28,999.97,180,2.89,0.45,-49,1
1580431870,83.99,978.21,999.90,180,2.88,0.44,-47,1
1580431930,83.84,978.13,999.82,180,2.88,0.42,-54,1
1580431990,83.67,978.10,999.78,180,2.88,0.39,-47,1
1580432050,83.77,978.08,999.77,180,2.88,0.41,-52,1
1580432170,83.69,977.96,999.65,180,2.88,0.39,-50,1
1580432230,83.81,977.87,999.56,180,2.86,0.39,-51,1
1580432290,83.82,977.82,999.51,180,2.85,0.39,-50,1
1580432350,83.67,977.68,999.37,180,2.88,0.39,-46,1
1580432410,83.82,977.67,999.36,180,2.86,0.40,-54,1
1580432470,83.80,977.72,999.41,180,2.85,0.38,-47,1
1580432531,83.57,977.74,999.43,180,2.83,0.33,-46,1
1580432591,83.74,977.76,999.44,180,2.83,0.35,-47,1
1580432651,83.63,977.78,999.47,180,2.83,0.34,-49,1
1580432711,83.47,977.73,999.42,180,2.83,0.31,-54,1
1580432771,83.30,977.68,999.37,180,2.83,0.28,-53,1
1580432831,83.56,977.71,999.40,180,2.81,0.30,-51,1
1580432891,83.56,977.72,999.40,180,2.85,0.34,-51,1
1580432951,83.54,977.66,999.35,180,2.81,0.30,-50,1
1580433011,83.54,977.64,999.32,180,2.83,0.32,-48,1
1580433072,83.36,977.59,999.27,180,2.79,0.25,-52,1
1580433132,83.56,977.54,999.23,180,2.81,0.30,-48,1
1580433192,83.55,977.51,999.19,180,2.81,0.30,-51,1
1580433252,83.45,977.48,999.17,180,2.80,0.28,-50,1
1580433312,83.40,977.44,999.13,180,2.81,0.28,-49,1
1580433372,83.53,977.37,999.06,180,2.80,0.29,-50,1
1580433432,83.49,977.32,999.01,180,2.78,0.26,-51,1
1580433552,83.60,977.31,998.99,180,2.76,0.26,-49,1
1580433612,83.60,977.24,998.92,180,2.74,0.24,-51,1
1580433672,83.46,977.24,998.93,180,2.75,0.23,-52,1
1580433732,83.30,977.22,998.90,180,2.76,0.21,-48,1
1580433792,83.52,977.23,998.92,180,2.76,0.25,-51,1
1580433852,83.54,977.22,998.90,180,2.75,0.24,-48,1
1580433972,83.41,977.09,998.78,180,2.75,0.22,-54,1
1580434032,83.22,977.06,998.75,180,2.75,0.19,-51,1
1580434092,83.12,976.97,998.65,180,2.78,0.20,-53,1
1580434152,82.85,976.93,998.62,180,2.78,0.16,-47,1
1580434213,83.03,976.96,998.65,180,2.81,0.22,-50,1
1580434273,82.93,976.98,998.67,180,2.81,0.20,-50,1
1580434333,82.80,976.98,998.66,180,2.81,0.18,-51,1
1580434393,82.91,976.98,998.66,180,2.81,0.20,-53,1
1580434453,82.58,976.89,998.58,180,2.85,0.18,-52,1
1580434513,82.68,976.87,998.56,180,2.83,0.18,-48,1
1580434573,82.68,976.86,998.54,180,2.84,0.19,-48,1
1580434633,82.75,976.80,998.49,180,2.83,0.19,-51,1
1580434693,82.49,976.77,998.46,180,2.85,0.17,-44,1
1580434753,82.70,976.83,998.52,180,2.83,0.18,-52,1
1580434813,82.40,976.84,998.53,180,2.84,0.14,-49,1
1580434873,82.45,976.90,998.58,180,2.85,0.16,-55,1
1580434933,82.33,976.84,998.52,180,2.86,0.15,-51,1
1580434993,82.33,976.90,998.59,180,2.86,0.15,-50,1
1580435053,82.16,976.91,998.59,180,2.85,0.11,-47,1
1580435113,82.29,976.90,998.59,180,2.85,0.13,-50,1
1580435173,82.15,976.85,998.54,180,2.83,0.09,-52,1
1580435233,82.09,976.78,998.46,180,2.85,0.10,-46,1
1580435294,82.09,976.77,998.46,180,2.84,0.09,-51,1
1580435354,82.22,976.75,998.44,180,2.86,0.13,-55,1
1580435414,82.14,976.80,998.48,180,2.85,0.11,-49,1
1580435474,82.02,976.82,998.51,180,2.87,0.11,-55,1
1580435594,82.17,976.80,998.49,180,2.85,0.11,-51,1
1580435654,81.80,976.79,998.47,180,2.85,0.05,-48,1
1580435774,81.87,976.88,998.56,180,2.89,0.10,-47,1
1580435834,81.97,976.72,998.41,180,2.87,0.10,-46,1
1580435954,82.08,976.61,998.30,180,2.83,0.08,-43,1
1580436014,82.15,976.52,998.21,180,2.83,0.09,-52,1
1580436074,82.23,976.47,998.16,180,2.81,0.08,-51,1
1580436134,82.00,976.42,998.11,180,2.82,0.05,-52,1
1580436194,82.30,976.36,998.05,180,2.77,0.06,-50,1
1580436254,82.21,976.33,998.02,180,2.78,0.05,-54,1
1580436314,82.23,976.38,998.07,180,2.78,0.05,-50,1
1580436374,82.35,976.30,997.99,180,2.78,0.07,-47,1
1580436435,82.57,976.29,997.97,180,2.76,0.09,-50,1
1580436495,82.35,976.23,997.91,180,2.72,0.01,-53,1
1580436555,82.43,976.19,997.87,180,2.73,0.04,-50,1
1580436615,82.00,976.07,997.76,180,2.75,-0.01,-50,1
1580436675,82.32,976.00,997.69,180,2.73,0.02,-50,1
1580436735,82.28,975.98,997.67,180,2.74,0.02,-52,1
1580436795,82.37,976.30,997.99,180,2.75,0.05,-49,1
1580436855,82.22,976.34,998.02,180,2.74,0.01,-51,1
1580436915,82.41,976.36,998.04,180,2.74,0.04,-52,1
1580436975,82.24,976.33,998.02,180,2.74,0.02,-49,1
1580437035,82.34,976.23,997.92,180,2.73,0.02,-49,1
1580437096,82.25,976.16,997.84,180,2.72,-0.00,-49,1
1580437156,82.19,976.18,997.86,180,2.75,0.02,-50,1
1580437216,82.22,976.11,997.80,180,2.75,0.02,-51,1
1580437276,81.82,976.02,997.71,180,2.73,-0.06,-49,1
1580437336,82.16,975.97,997.66,180,2.74,0.00,-53,1
1580437396,82.32,975.91,997.60,180,2.75,0.04,-49,1
1580437456,82.17,975.89,997.58,180,2.76,0.02,-49,1
1580437516,82.09,975.96,997.64,180,2.77,0.02,-53,1
1580437576,82.15,975.94,997.62,180,2.77,0.03,-49,1
1580437636,81.97,976.04,997.73,180,2.78,0.01,-50,1
1580437696,82.12,976.02,997.70,180,2.78,0.03,-49,1
1580437756,82.23,976.02,997.71,180,2.78,0.05,-50,1
1580437816,82.33,975.98,997.67,180,2.78,0.07,-51,1
1580437876,82.20,976.01,997.70,180,2.79,0.06,-51,1
1580437936,82.21,976.07,997.76,180,2.80,0.07,-49,1
1580437996,82.04,976.00,997.68,180,2.78,0.02,-49,1
1580438056,82.08,975.84,997.52,180,2.80,0.05,-49,1
1580438116,82.17,975.81,997.50,180,2.78,0.04,-51,1
1580438176,82.40,975.69,997.38,180,2.77,0.07,-51,1
1580438236,82.52,975.66,997.35,180,2.75,0.07,-53,1
1580438296,82.83,975.59,997.27,180,2.71,0.09,-54,1
1580438356,83.20,975.48,997.17,180,2.70,0.14,-49,1
1580438416,83.36,975.36,997.05,180,2.66,0.12,-54,1
1580438476,83.64,975.26,996.95,180,2.65,0.16,-51,1
1580438536,84.11,975.25,996.94,180,2.59,0.18,-55,1
1580438596,84.22,975.20,996.89,180,2.57,0.18,-50,1
1580438657,84.13,975.15,996.83,180,2.56,0.15,-49,1
1580438717,84.29,975.17,996.85,180,2.56,0.18,-54,1
1580438777,84.70,975.07,996.76,180,2.51,0.20,-47,1
1580438837,84.81,974.99,996.68,180,2.46,0.17,-50,1
1580438957,84.92,974.88,996.57,180,2.43,0.15,-50,1
1580439017,85.14,974.82,996.50,180,2.38,0.14,-49,1
1580439077,85.19,974.75,996.44,180,2.38,0.15,-49,1
1580439137,85.28,974.78,996.46,180,2.37,0.15,-49,1
1580439197,85.33,974.81,996.49,180,2.37,0.16,-48,1
1580439257,85.49,974.78,996.47,180,2.34,0.16,-49,1
1580439317,85.68,974.80,996.49,180,2.32,0.17,-54,1
1580439377,85.40,974.83,996.52,180,2.33,0.13,-51,1
1580439437,85.53,974.95,996.64,180,2.33,0.15,-49,1
1580439497,85.60,974.93,996.61,180,2.31,0.15,-52,1
1580439557,85.78,974.81,996.49,180,2.28,0.15,-49,1
1580439617,85.60,974.84,996.53,180,2.30,0.14,-50,1
1580439677,85.67,974.90,996.59,180,2.29,0.14,-49,1
1580439737,85.62,974.88,996.56,180,2.31,0.15,-47,1
1580439797,85.83,974.87,996.56,180,2.29,0.16,-50,1
1580439857,85.73,974.84,996.53,180,2.28,0.14,-50,1
1580439917,85.69,974.77,996.46,180,2.26,0.11,-50,1
1580439977,85.73,974.78,996.47,180,2.23,0.09,-47,1
1580440038,85.75,974.73,996.42,180,2.27,0.13,-53,1
1580440098,85.97,974.65,996.34,180,2.27,0.17,-50,1
1580440158,85.96,974.57,996.26,180,2.26,0.15,-48,1
1580440218,86.04,974.55,996.24,180,2.27,0.18,-50,1
1580440278,86.15,974.53,996.22,180,2.25,0.18,-48,1
1580440338,86.05,974.46,996.14,180,2.26,0.17,-51,1
1580440398,86.37,974.35,996.04,180,2.22,0.18,-46,1
1580440458,86.33,974.31,995.99,180,2.20,0.15,-50,1
1580440518,86.26,974.22,995.91,180,2.18,0.12,-51,1
1580440579,86.11,974.18,995.87,180,2.21,0.13,-53,1
1580440639,86.29,974.14,995.82,180,2.20,0.15,-49,1
1580440699,86.38,974.06,995.74,180,2.19,0.15,-50,1
1580440759,86.53,974.05,995.74,180,2.19,0.18,-49,1
1580440819,86.46,973.96,995.64,180,2.19,0.17,-50,1
1580440879,86.35,973.93,995.62,180,2.21,0.17,-48,1
1580440939,86.35,973.88,995.57,180,2.22,0.18,-53,1
1580440999,86.30,973.94,995.63,180,2.20,0.15,-53,1
1580441119,86.15,974.01,995.69,180,2.26,0.19,-52,1
1580441179,86.17,973.92,995.61,180,2.26,0.19,-50,1
1580441239,86.00,973.93,995.62,180,2.31,0.21,-51,1
1580441299,86.07,973.98,995.66,180,2.32,0.23,-52,1
1580441359,86.13,973.99,995.68,180,2.31,0.23,-55,1
1580441419,86.18,974.00,995.68,180,2.32,0.25,-50,1
1580441479,86.25,974.02,995.70,180,2.32,0.26,-50,1
1580441539,86.30,973.97,995.65,180,2.30,0.25,-51,1
1580441599,86.33,973.96,995.64,180,2.30,0.25,-52,1
1580441659,86.34,973.92,995.61,180,2.32,0.27,-48,1
1580441720,86.22,973.88,995.57,180,2.31,0.25,-53,1
1580441840,86.37,973.75,995.44,180,2.30,0.26,-51,1
1580441900,86.56,973.67,995.36,180,2.27,0.26,-51,1
1580441960,86.62,973.67,995.36,180,2.29,0.29,-53,1
1580442020,86.69,973.68,995.36,180,2.29,0.30,-49,1
1580442080,86.39,973.69,995.38,180,2.31,0.27,-51,1
1580442140,86.27,973.60,995.28,180,2.31,0.25,-51,1
1580442200,86.12,973.51,995.19,180,2.32,0.24,-53,1
1580442260,86.27,973.40,995.08,180,2.33,0.27,-51,1
1580442320,86.27,973.36,995.05,180,2.36,0.30,-50,1
1580442380,86.45,973.44,995.13,180,2.36,0.33,-51,1
1580442440,86.36,973.38,995.06,180,2.37,0.33,-50,1
1580442500,86.60,973.49,995.18,180,2.36,0.36,-49,1
1580442560,86.60,973.54,995.23,180,2.38,0.38,-49,1
1580442620,86.75,973.58,995.26,180,2.36,0.38,-53,1
1580442680,86.78,973.58,995.27,180,2.39,0.41,-49,1
1580442740,86.75,973.60,995.29,180,2.40,0.42,-48,1
1580442800,86.81,973.59,995.28,180,2.41,0.44,-47,1
1580442860,86.87,973.58,995.27,180,2.43,0.47,-48,1
1580442920,86.99,973.57,995.25,180,2.42,0.48,-48,1
1580442980,86.94,973.60,995.29,180,2.44,0.49,-54,1
1580443040,86.96,973.57,995.26,180,2.44,0.49,-52,1
1580443100,87.20,973.49,995.18,180,2.43,0.52,-47,1
1580443220,87.12,973.45,995.14,180,2.47,0.55,-49,1
1580443281,87.00,973.40,995.09,180,2.49,0.55,-51,1
1580443341,87.00,973.42,995.11,180,2.50,0.56,-48,1
1580443401,87.15,973.38,995.06,180,2.48,0.56,-50,1
1580443461,87.25,973.32,995.00,180,2.48,0.58,-49,1
1580443521,87.35,973.31,994.99,180,2.48,0.59,-50,1
1580443581,87.46,973.36,995.05,180,2.48,0.61,-48,1
1580443641,87.51,973.32,995.00,180,2.50,0.64,-50,1
1580443701,87.56,973.27,994.96,180,2.50,0.65,-52,1
1580443761,87.35,973.15,994.84,180,2.52,0.63,-51,1
1580443821,87.46,973.29,994.97,180,2.54,0.67,-52,1
1580443881,87.47,973.24,994.93,180,2.54,0.67,-48,1
1580443941,87.63,973.32,995.01,180,2.53,0.69,-47,1
1580444061,87.56,973.23,994.91,180,2.58,0.73,-52,1
1580444121,87.69,973.21,994.89,180,2.58,0.75,-48,1
1580444181,87.71,973.13,994.82,180,2.60,0.77,-53,1
1580444241,87.77,973.20,994.89,180,2.63,0.81,-43,1
1580444301,87.76,973.17,994.86,180,2.63,0.81,-48,1
1580444361,87.81,973.21,994.89,180,2.64,0.82,-49,1
1580444421,87.88,973.16,994.85,180,2.68,0.87,-49,1
1580444481,87.68,973.13,994.81,180,2.67,0.83,-49,1
1580444541,87.85,973.08,994.77,180,2.68,0.87,-48,1
1580444602,88.04,973.18,994.87,180,2.66,0.88,-46,1
1580444662,87.85,973.16,994.85,180,2.69,0.88,-47,1
1580444782,87.98,973.06,994.74,180,2.69,0.90,-47,1
1580444842,88.11,973.05,994.74,180,2.69,0.92,-47,1
1580444902,88.32,973.09,994.77,180,2.68,0.94,-46,1
1580444962,88.11,973.05,994.74,180,2.71,0.94,-48,1
1580445022,88.17,972.97,994.66,180,2.70,0.94,-48,1
1580445082,88.39,973.00,994.69,180,2.69,0.96,-48,1
1580445142,88.30,973.04,994.73,180,2.70,0.96,-48,1
1580445262,88.24,972.83,994.52,180,2.76,1.01,-47,1
1580445442,88.20,972.71,994.39,180,2.80,1.04,-46,1
1580445502,88.34,972.71,994.40,180,2.79,1.05,-45,1
1580445562,88.39,972.73,994.41,180,2.80,1.07,-45,1
1580445622,88.49,972.65,994.34,180,2.80,1.09,-48,1
1580445682,88.47,972.65,994.34,180,2.79,1.08,-45,1
1580445802,88.83,972.63,994.31,180,2.78,1.12,-48,1
1580445862,88.89,972.68,994.37,180,2.79,1.14,-48,1
1580445922,89.04,972.56,994.25,180,2.81,1.19,-47,1
1580445982,88.93,972.54,994.22,180,2.83,1.19,-47,1
1580446042,88.92,972.52,994.21,180,2.84,1.20,-48,1
1580446102,88.96,972.55,994.24,180,2.87,1.23,-48,1
1580446222,88.65,972.32,994.01,180,2.91,1.22,-49,1
1580446283,88.73,972.40,994.08,180,2.90,1.22,-49,1
1580446343,88.60,972.42,994.10,180,2.93,1.23,-51,1
1580446403,88.80,972.29,993.97,180,2.90,1.24,-51,1
1580446463,88.72,972.23,993.92,180,2.91,1.23,-50,1
1580446523,88.68,972.23,993.92,180,2.93,1.25,-54,1
1580446583,88.62,972.34,994.03,180,2.95,1.26,-49,1
1580446643,88.62,972.40,994.08,180,2.99,1.30,-53,1
1580446703,88.94,972.47,994.15,180,2.95,1.31,-53,1
1580446763,89.05,972.43,994.11,180,2.94,1.31,-49,1
1580446883,88.92,972.32,994.00,180,2.98,1.33,-49,1
1580446943,88.81,972.30,993.98,180,3.00,1.34,-52,1
1580447003,88.71,972.26,993.95,180,3.01,1.33,-52,1
1580447063,88.72,972.19,993.88,180,3.00,1.32,-52,1
1580447123,88.80,972.26,993.95,180,3.02,1.35,-51,1
1580447183,88.75,972.27,993.96,180,3.05,1.38,-49,1
1580447244,88.87,972.22,993.91,180,3.04,1.39,-51,1
1580447484,88.53,972.15,993.84,180,3.16,1.45,-59,1
1580447544,88.58,972.22,993.91,180,3.16,1.46,-52,1
1580447604,88.63,972.27,993.95,180,3.16,1.47,-50,1
1580447664,88.64,972.17,993.86,180,3.15,1.46,-50,1
1580447724,88.76,972.21,993.90,180,3.16,1.49,-50,1
1580447784,89.02,972.30,993.99,180,3.14,1.51,-52,1
1580447844,89.03,972.20,993.88,180,3.15,1.52,-51,1
1580447904,89.15,972.17,993.86,180,3.14,1.53,-52,1
1580447964,89.19,972.19,993.88,180,3.16,1.55,-52,1
1580448024,89.28,972.18,993.87,180,3.17,1.58,-50,1
1580448084,89.17,972.11,993.80,180,3.19,1.58,-50,1
1580448144,89.09,972.10,993.78,180,3.22,1.60,-55,1
1580448204,89.03,972.07,993.76,180,3.26,1.63,-54,1
1580448264,88.92,972.12,993.81,180,3.28,1.63,-53,1
1580448326,89.12,972.07,993.76,180,3.28,1.66,-46,1
1580448387,89.22,972.13,993.82,180,3.28,1.68,-51,1
1580448447,89.33,972.12,993.81,180,3.25,1.66,-51,1
1580448507,89.44,972.11,993.80,180,3.26,1.69,-49,1
1580448567,89.50,972.15,993.83,180,3.26,1.70,-50,1
1580448627,89.42,972.20,993.88,180,3.29,1.72,-53,1
1580448687,89.58,972.22,993.91,180,3.30,1.75,-49,1
1580448747,89.70,972.20,993.88,180,3.31,1.78,-47,1
1580448807,89.55,972.18,993.87,180,3.32,1.77,-50,1
1580448867,89.70,972.22,993.91,180,3.30,1.77,-52,1
1580448927,89.64,972.13,993.82,180,3.33,1.79,-50,1
1580448987,89.61,972.05,993.74,180,3.35,1.81,-51,1
1580449047,89.62,972.19,993.88,180,3.39,1.85,-50,1
1580449107,89.62,972.19,993.88,180,3.41,1.87,-51,1
1580449167,89.57,972.21,993.89,180,3.43,1.88,-48,1
1580449227,89.71,972.19,993.88,180,3.45,1.92,-50,1
1580449287,89.57,972.06,993.75,180,3.50,1.95,-53,1
1580449347,89.60,972.19,993.87,180,3.53,1.98,-56,1
1580449407,89.58,972.21,993.90,180,3.56,2.01,-53,1
1580449528,89.74,972.19,993.87,180,3.57,2.04,-52,1
1580449588,89.78,972.18,993.87,180,3.62,2.10,-50,1
1580449648,89.80,972.13,993.81,180,3.60,2.08,-49,1
1580449708,89.62,972.13,993.81,180,3.66,2.12,-52,1
1580449768,89.64,972.15,993.83,180,3.67,2.13,-50,1
1580449828,89.68,972.12,993.81,180,3.70,2.16,-50,1
1580449888,89.78,972.12,993.81,180,3.68,2.16,-54,1
1580449948,89.64,972.10,993.79,180,3.71,2.17,-50,1
1580450069,89.82,972.18,993.87,180,3.74,2.23,-47,1
1580450129,89.80,971.74,993.42,180,3.80,2.28,-50,1
1580450189,89.95,971.96,993.65,180,3.83,2.34,-48,1
1580450249,90.04,972.02,993.70,180,3.84,2.36,-47,1
1580450309,90.17,972.17,993.86,180,3.87,2.41,-50,1
1580450429,89.70,971.92,993.61,180,3.98,2.44,-53,1
1580450489,89.75,971.95,993.64,180,3.99,2.46,-50,1
1580450549,89.49,971.94,993.63,180,4.01,2.44,-53,1
1580450609,89.75,972.03,993.71,180,4.01,2.48,-51,1
1580450669,89.86,972.10,993.78,180,4.01,2.50,-52,1
1580450729,89.82,972.08,993.77,180,4.01,2.49,-52,1
1580450789,89.78,972.03,993.72,180,4.00,2.48,-46,1
1580450849,89.77,972.02,993.71,180,4.03,2.50,-50,1
1580450909,89.84,972.15,993.84,180,4.03,2.52,-54,1
1580450969,89.88,972.14,993.83,180,4.04,2.53,-48,1
1580451029,89.96,971.95,993.63,180,4.07,2.57,-48,1
1580451089,89.75,972.00,993.69,180,4.16,2.63,-50,1
1580451149,89.95,972.08,993.76,180,4.18,2.68,-48,1
1580451210,89.90,972.02,993.71,180,4.21,2.70,-54,1
1580451270,90.21,972.15,993.83,180,4.23,2.77,-52,1
1580451330,90.00,972.14,993.83,180,4.24,2.75,-49,1
1580451390,89.71,972.18,993.87,180,4.26,2.72,-52,1
1580451450,89.98,972.14,993.83,180,4.26,2.77,-49,1
1580451510,89.82,971.99,993.68,180,4.31,2.79,-50,1
1580451570,89.93,972.06,993.75,180,4.31,2.81,-50,1
1580451630,89.93,972.04,993.72,180,4.30,2.80,-48,1
1580451750,89.90,972.16,993.84,180,4.38,2.87,-54,1
1580451810,89.80,972.22,993.91,180,4.41,2.88,-48,1
1580451870,89.92,972.23,993.91,180,4.38,2.87,-48,1
1580451990,89.90,972.11,993.80,180,4.41,2.90,-47,1
1580452050,89.67,972.15,993.84,180,4.44,2.89,-48,1
1580452110,89.91,972.18,993.86,180,4.45,2.94,-49,1
1580452170,89.96,972.24,993.93,180,4.47,2.97,-49,1
1580452230,89.89,972.03,993.71,180,4.50,2.99,-57,1
1580452291,89.86,972.23,993.92,180,4.51,2.99,-53,1
1580452351,89.99,972.31,994.00,180,4.51,3.01,-51,1
1580452411,90.01,972.35,994.03,180,4.51,3.02,-50,1
1580452471,90.02,972.39,994.07,180,4.53,3.04,-51,1
1580452531,90.04,972.36,994.05,180,4.54,3.05,-51,1
1580452591,90.10,972.33,994.02,180,4.55,3.07,-52,1
1580452651,90.17,972.35,994.04,180,4.55,3.08,-54,1
1580452711,90.14,972.30,993.99,180,4.59,3.12,-51,1
1580452831,90.19,972.24,993.93,180,4.60,3.13,-48,1
1580452892,90.14,972.40,994.09,180,4.66,3.19,-49,1
1580452952,90.26,972.43,994.12,180,4.64,3.18,-52,1
1580453012,90.20,972.48,994.16,180,4.66,3.19,-49,1
1580453072,90.27,972.47,994.16,180,4.67,3.22,-51,1
1580453132,90.33,972.48,994.16,180,4.69,3.24,-57,1
1580453192,90.25,972.54,994.23,180,4.72,3.26,-49,1
1580453312,90.31,972.43,994.12,180,4.73,3.28,-52,1
1580453372,90.28,972.49,994.18,180,4.77,3.32,-48,1
1580453432,90.26,972.56,994.25,180,4.79,3.33,-50,1
1580453492,90.24,972.54,994.23,180,4.83,3.37,-52,1
1580453552,90.28,972.55,994.24,180,4.85,3.40,-50,1
1580453612,90.33,972.52,994.20,180,4.85,3.40,-55,1
1580453672,90.28,972.55,994.24,180,4.91,3.46,-53,1
1580453732,90.24,972.62,994.31,180,4.92,3.46,-52,1
1580453793,90.29,972.57,994.26,180,4.93,3.48,-51,1
1580453913,90.34,972.69,994.38,180,4.97,3.52,-52,1
1580453973,90.30,972.70,994.39,180,4.96,3.51,-53,1
1580454033,90.28,972.71,994.39,180,5.01,3.55,-51,1
1580454093,90.27,972.78,994.47,180,5.02,3.56,-50,1
1580454153,90.36,972.72,994.40,180,5.01,3.57,-50,1
1580454213,90.33,972.77,994.46,180,5.05,3.60,-49,1
1580454273,90.32,972.80,994.49,180,5.07,3.62,-50,1
1580454333,90.24,972.82,994.50,180,5.07,3.61,-48,1
1580454393,90.30,972.70,994.38,180,5.09,3.64,-47,1
1580454453,89.82,972.79,994.48,180,5.09,3.56,-47,1
1580454574,90.25,972.73,994.42,180,5.17,3.71,-56,1
1580454634,90.22,972.68,994.37,180,5.19,3.72,-52,1
1580454694,90.35,972.71,994.40,180,5.18,3.73,-48,1
1580454754,90.38,972.74,994.43,180,5.20,3.76,-50,1
1580454814,89.99,972.72,994.41,180,5.21,3.71,-51,1
1580454874,90.43,972.72,994.41,180,5.21,3.77,-48,1
1580454934,90.64,972.65,994.34,180,5.25,3.85,-47,1
1580454994,90.31,972.71,994.39,180,5.28,3.83,-48,1
1580455054,90.36,972.69,994.38,180,5.30,3.85,-49,1
1580455114,90.33,972.76,994.45,180,5.32,3.87,-49,1
1580455174,90.35,972.79,994.48,180,5.34,3.89,-48,1
1580455234,90.36,972.77,994.46,180,5.35,3.90,-47,1
1580455294,90.45,972.81,994.50,180,5.36,3.93,-48,1
1580455355,90.36,972.81,994.50,180,5.40,3.95,-45,1
1580455415,90.33,972.80,994.49,180,5.38,3.93,-48,1
1580455475,90.36,972.84,994.53,180,5.38,3.93,-46,1
1580455535,90.36,972.79,994.48,180,5.43,3.98,-45,1
1580455595,90.31,972.85,994.53,180,5.45,3.99,-46,1
1580455715,90.39,972.80,994.49,180,5.48,4.04,-45,1
1580455775,90.33,972.80,994.48,180,5.51,4.06,-45,1
1580455835,90.38,972.84,994.52,180,5.52,4.07,-45,1
1580455895,90.36,972.83,994.51,180,5.54,4.09,-44,1
1580455955,90.36,972.85,994.54,180,5.56,4.11,-45,1
1580456015,90.37,972.89,994.58,180,5.58,4.13,-46,1
1580456075,90.38,972.88,994.56,180,5.56,4.11,-45,1
1580456135,90.44,972.90,994.59,180,5.62,4.18,-48,1
1580456195,90.31,972.87,994.56,180,5.61,4.15,-46,1
1580456255,90.32,972.80,994.48,180,5.65,4.19,-47,1
1580456316,90.27,972.90,994.59,180,5.68,4.21,-45,1
1580456376,90.24,972.91,994.60,180,5.69,4.22,-45,1
1580456436,90.33,973.00,994.69,180,5.71,4.25,-45,1
1580456496,90.35,972.94,994.63,180,5.72,4.27,-46,1
1580456556,90.34,972.99,994.67,180,5.78,4.32,-45,1
1580456736,90.41,972.98,994.67,180,5.84,4.40,-47,1
1580456796,90.42,972.96,994.64,180,5.87,4.43,-45,1
1580456856,90.39,972.95,994.64,180,5.92,4.47,-45,1
1580456976,90.39,972.99,994.68,180,5.96,4.51,-46,1
1580457036,90.44,973.02,994.71,180,5.98,4.54,-46,1
1580457096,90.43,973.07,994.76,180,5.98,4.54,-46,1
1580457156,90.46,973.05,994.73,180,6.03,4.59,-44,1
1580457276,90.23,972.96,994.65,180,6.11,4.63,-45,1
1580457397,90.39,973.07,994.76,180,6.17,4.72,-45,1
1580457457,90.30,973.00,994.69,180,6.23,4.76,-45,1
1580457517,90.29,973.03,994.72,180,6.24,4.77,-41,1
1580457577,90.37,973.11,994.80,180,6.28,4.82,-45,1
1580457637,90.24,973.18,994.87,180,6.28,4.80,-44,1
1580457817,90.20,973.18,994.87,180,6.42,4.94,-45,1
1580457937,90.37,973.14,994.83,180,6.47,5.01,-44,1
1580457997,90.13,973.23,994.92,180,6.50,5.00,-44,1
1580458057,90.19,973.22,994.91,180,6.49,5.00,-45,1
1580458118,90.11,973.25,994.94,180,6.53,5.03,-45,1
1580458178,89.83,973.28,994.97,180,6.57,5.03,-47,1
1580458238,89.98,973.28,994.97,180,6.60,5.08,-43,1
1580458298,89.89,973.27,994.96,180,6.64,5.10,-46,1
1580458358,89.91,973.33,995.02,180,6.65,5.12,-45,1
1580458418,89.93,973.30,994.99,180,6.69,5.16,-44,1
1580458478,89.79,973.36,995.05,180,6.71,5.16,-45,1
1580458538,89.71,973.40,995.09,180,6.71,5.14,-46,1
1580458598,89.86,973.40,995.08,180,6.76,5.22,-46,1
1580458658,89.91,973.34,995.03,180,6.77,5.24,-46,1
1580458718,89.67,973.31,995.00,180,6.79,5.22,-44,1
1580458778,89.50,973.33,995.02,180,6.82,5.22,-44,1
1580458838,89.66,973.31,995.00,180,6.84,5.27,-43,1
1580458898,89.59,973.38,995.06,180,6.87,5.28,-45,1
1580458958,89.56,973.41,995.09,180,6.87,5.28,-44,1
1580459019,89.58,973.41,995.09,180,6.92,5.33,-46,1
1580459079,89.51,973.40,995.09,180,6.93,5.33,-46,1
1580459199,89.57,973.47,995.16,180,6.94,5.35,-45,1
1580459259,89.53,973.51,995.20,180,6.97,5.37,-43,1
1580459319,88.92,973.53,995.22,180,6.93,5.23,-43,1
1580459379,89.16,973.48,995.17,180,6.97,5.31,-49,1
1580459439,88.93,973.47,995.15,180,6.98,5.29,-43,1
1580459559,88.97,973.51,995.20,180,7.01,5.32,-46,1
1580459619,88.93,973.44,995.13,180,7.05,5.35,-45,1
1580459679,89.11,973.61,995.29,180,7.06,5.39,-45,1
1580459739,88.85,973.45,995.14,180,7.09,5.38,-42,1
1580459799,89.08,973.50,995.19,180,7.13,5.46,-43,1
1580459859,89.21,973.55,995.23,180,7.16,5.51,-46,1
1580459919,89.27,973.56,995.25,180,7.16,5.52,-43,1
1580459979,89.34,973.49,995.17,180,7.20,5.57,-41,1
1580460040,89.22,973.56,995.25,180,7.20,5.55,-44,1
1580460100,89.08,973.54,995.23,180,7.20,5.53,-43,1
1580460160,88.48,973.59,995.28,180,7.17,5.40,-46,1
1580460220,88.67,973.57,995.26,180,7.21,5.47,-43,1
1580460280,88.43,973.54,995.22,180,7.26,5.48,-44,1
1580460340,88.53,973.61,995.29,180,7.28,5.52,-44,1
1580460400,88.36,973.57,995.26,180,7.22,5.43,-46,1
1580460460,88.39,973.52,995.21,180,7.28,5.49,-45,1
1580460520,88.34,973.59,995.28,180,7.28,5.49,-44,1
1580460580,88.15,973.65,995.34,180,7.28,5.45,-44,1
1580460640,88.08,973.59,995.28,180,7.29,5.45,-44,1
1580460700,88.33,973.74,995.43,180,7.28,5.48,-46,1
1580460760,87.67,973.64,995.33,180,7.33,5.43,-41,1
1580460820,87.75,973.81,995.50,180,7.32,5.43,-45,1
1580460880,87.29,973.80,995.49,180,7.32,5.35,-46,1
1580460940,87.02,973.82,995.50,180,7.33,5.32,-45,1
1580461001,87.35,973.82,995.51,180,7.34,5.38,-47,1
1580461061,87.44,973.97,995.66,180,7.34,5.40,-47,1
1580461121,87.34,973.95,995.63,180,7.34,5.38,-45,1
1580461181,87.05,973.96,995.65,180,7.30,5.29,-45,1
1580461241,87.28,974.01,995.70,180,7.25,5.28,-45,1
1580461301,86.96,974.14,995.82,180,7.25,5.23,-46,1
1580461361,85.83,973.94,995.62,180,7.24,5.03,-46,1
1580461421,85.79,974.04,995.72,180,7.19,4.98,-46,1
1580461481,84.47,974.06,995.74,180,7.17,4.73,-47,1
1580461541,85.59,974.03,995.72,180,7.14,4.89,-45,1
1580461601,84.60,973.82,995.51,180,7.15,4.74,-46,1
1580461661,84.76,973.97,995.66,180,7.14,4.75,-47,1
1580461721,85.23,973.86,995.55,180,7.05,4.74,-46,1
1580461781,85.50,974.06,995.74,180,6.93,4.67,-46,1
1580461841,85.80,974.04,995.73,180,6.96,4.75,-49,1
1580461901,85.32,974.02,995.71,180,6.94,4.65,-49,1
1580461961,85.84,974.08,995.77,180,6.86,4.66,-48,1
1580462021,85.88,974.05,995.74,180,6.90,4.71,-49,1
1580462082,86.60,974.14,995.83,180,6.89,4.82,-49,1
1580462142,86.34,974.01,995.70,180,6.85,4.73,-48,1
1580462202,86.53,974.06,995.75,180,6.81,4.72,-48,1
1580462262,87.12,974.15,995.83,180,6.85,4.86,-47,1
1580462322,87.21,973.94,995.63,180,6.82,4.85,-47,1
1580462382,87.21,974.13,995.82,180,6.82,4.85,-48,1
1580462442,87.41,974.16,995.85,180,6.83,4.89,-47,1
1580462502,87.64,974.14,995.82,180,6.81,4.91,-46,1
1580462562,87.85,974.13,995.82,180,6.81,4.94,-47,1
1580462622,87.71,974.11,995.79,180,6.85,4.96,-44,1
1580462683,87.68,974.14,995.82,180,6.82,4.92,-48,1
1580462743,87.53,974.12,995.80,180,6.87,4.95,-46,1
1580462803,87.57,974.17,995.85,180,6.87,4.96,-47,1
1580462863,87.55,974.22,995.90,180,6.85,4.93,-46,1
1580462923,87.50,974.25,995.94,180,6.87,4.94,-43,1
1580462983,87.61,974.29,995.97,180,6.89,4.98,-45,1
1580463043,87.41,974.32,996.01,180,6.90,4.96,-46,1
1580463103,87.79,974.38,996.07,180,6.91,5.03,-47,1
1580463163,87.72,974.34,996.02,180,6.89,5.00,-47,1
1580463223,87.71,974.28,995.97,180,6.92,5.03,-45,1
1580463283,87.91,974.40,996.09,180,6.96,5.10,-48,1
1580463343,87.90,974.37,996.05,180,6.96,5.10,-45,1
1580463404,87.95,974.41,996.10,180,7.00,5.15,-47,1
1580463464,88.23,974.45,996.14,180,7.04,5.23,-46,1
1580463524,88.19,974.40,996.09,180,7.07,5.25,-46,1
1580463584,88.02,974.39,996.08,180,7.06,5.22,-45,1
1580463644,88.32,974.45,996.14,180,7.11,5.32,-46,1
1580463704,88.29,974.41,996.10,180,7.12,5.32,-45,1
1580463764,88.14,974.42,996.10,180,7.14,5.32,-46,1
1580463824,88.38,974.28,995.96,180,7.18,5.39,-45,1
1580463884,87.29,974.41,996.09,180,7.22,5.25,-47,1
1580463944,87.62,974.39,996.07,180,7.27,5.36,-44,1
1580464004,87.10,974.41,996.09,180,7.20,5.20,-46,1
1580464064,87.12,974.52,996.21,180,7.23,5.24,-47,1
1580464124,86.63,974.52,996.21,180,7.27,5.19,-45,1
1580464184,86.84,974.61,996.29,180,7.29,5.25,-46,1
1580464304,86.01,974.58,996.27,180,7.23,5.05,-45,1
1580464364,86.48,974.64,996.32,180,7.25,5.15,-44,1
1580464424,85.87,974.59,996.28,180,7.21,5.01,-43,1
1580464544,86.39,974.75,996.43,180,7.26,5.14,-44,1
1580464605,85.82,974.77,996.46,180,7.27,5.06,-48,1
1580464665,86.04,974.73,996.42,180,7.31,5.14,-44,1
1580464725,85.28,974.74,996.43,180,7.28,4.98,-46,1
1580464785,85.76,974.77,996.46,180,7.31,5.09,-45,1
1580464845,86.40,974.80,996.49,180,7.34,5.23,-45,1
1580464905,85.99,974.76,996.45,180,7.33,5.15,-45,1
1580464965,86.03,974.79,996.47,180,7.39,5.21,-47,1
1580465025,86.78,974.80,996.49,180,7.39,5.34,-46,1
1580465085,86.35,974.74,996.43,180,7.37,5.25,-47,1
1580465145,86.39,974.70,996.39,180,7.41,5.29,-45,1
1580465205,86.09,974.72,996.41,180,7.41,5.24,-47,1
1580465265,85.44,974.70,996.39,180,7.42,5.14,-48,1
1580465325,86.19,974.77,996.46,180,7.44,5.29,-43,1
1580465385,85.91,974.77,996.46,180,7.42,5.22,-47,1
1580465445,85.96,974.74,996.43,180,7.45,5.26,-46,1
1580465505,85.32,974.73,996.42,180,7.43,5.13,-44,1
1580465565,85.29,974.75,996.44,180,7.47,5.17,-45,1
1580465625,84.88,974.78,996.47,180,7.41,5.04,-45,1
1580465685,85.19,974.75,996.43,180,7.45,5.13,-44,1
1580465745,85.77,974.79,996.48,180,7.48,5.26,-45,1
1580465805,86.00,974.83,996.52,180,7.51,5.33,-44,1
1580465865,85.17,974.88,996.57,180,7.51,5.19,-44,1
1580465925,85.93,974.79,996.48,180,7.60,5.40,-46,1
1580465985,86.51,974.84,996.53,180,7.63,5.53,-45,1
1580466046,85.71,974.83,996.52,180,7.67,5.44,-45,1
1580466106,85.20,974.87,996.55,180,7.75,5.43,-47,1
1580466166,86.24,974.84,996.53,180,7.86,5.71,-45,1
1580466226,86.29,974.90,996.59,180,7.88,5.74,-47,1
1580466286,86.02,974.80,996.49,180,7.92,5.73,-46,1
1580466346,85.71,974.78,996.46,180,7.93,5.69,-47,1
1580466406,85.48,974.86,996.54,180,7.97,5.69,-47,1
1580466466,85.19,974.90,996.58,180,8.02,5.69,-46,1
1580466586,84.67,974.95,996.63,180,8.11,5.69,-47,1
1580466646,84.80,974.97,996.66,180,8.15,5.75,-46,1
1580466706,84.57,974.89,996.57,180,8.18,5.74,-46,1
1580466766,84.68,974.89,996.57,180,8.14,5.72,-46,1
1580466826,84.37,974.98,996.67,180,8.22,5.75,-44,1
1580466886,84.01,975.04,996.73,180,8.20,5.67,-46,1
1580466946,84.00,975.02,996.71,180,8.24,5.70,-43,1
1580467006,83.98,975.07,996.76,180,8.24,5.70,-46,1
1580467066,83.55,975.10,996.79,180,8.18,5.57,-47,1
1580467126,84.52,975.03,996.71,180,8.24,5.79,-44,1
1580467186,83.42,975.11,996.79,180,8.27,5.63,-47,1
1580467246,84.09,975.15,996.83,180,8.39,5.87,-47,1
1580467306,83.49,975.13,996.81,180,8.41,5.78,-44,1
1580467366,83.66,975.24,996.92,180,8.43,5.83,-45,1
1580467427,83.21,975.22,996.91,180,8.36,5.69,-46,1
1580467547,82.89,975.12,996.81,180,8.46,5.73,-47,1
1580467607,82.94,975.19,996.88,180,8.42,5.70,-44,1
1580467667,83.29,975.17,996.85,180,8.41,5.75,-46,1
1580467727,82.39,975.08,996.77,180,8.37,5.55,-45,1
1580467847,82.19,975.17,996.85,180,8.40,5.55,-48,1
1580467907,81.55,975.14,996.83,180,8.37,5.40,-47,1
1580467967,82.16,975.19,996.88,180,8.42,5.56,-48,1
1580468027,82.39,975.20,996.89,180,8.31,5.49,-49,1
1580468087,82.27,975.23,996.92,180,8.36,5.52,-48,1
1580468147,81.55,975.25,996.93,180,8.34,5.37,-49,1
1580468207,82.10,975.22,996.91,180,8.34,5.47,-48,1
1580468267,82.19,975.37,997.06,180,8.31,5.46,-48,1
1580468328,81.85,975.31,997.00,180,8.31,5.40,-47,1
1580468388,82.02,975.32,997.01,180,8.34,5.46,-46,1
1580468448,82.51,975.40,997.09,180,8.24,5.45,-48,1
1580468508,82.76,975.45,997.14,180,8.31,5.56,-46,1
1580468568,82.07,975.48,997.16,180,8.20,5.33,-48,1
1580468629,82.76,975.49,997.18,180,8.18,5.43,-49,1
1580468689,81.50,975.55,997.23,180,8.17,5.20,-49,1
1580468809,80.92,975.47,997.16,180,8.10,5.03,-50,1
1580468869,81.25,975.57,997.26,180,8.07,5.06,-49,1
1580468929,81.74,975.60,997.29,180,8.08,5.15,-47,1
1580468989,80.80,975.63,997.32,180,7.99,4.90,-49,1
1580469049,81.91,975.66,997.35,180,7.85,4.96,-49,1
1580469109,81.52,975.65,997.33,180,7.94,4.98,-48,1
1580469169,81.87,975.68,997.36,180,7.95,5.05,-49,1
1580469229,82.06,975.66,997.35,180,7.85,4.99,-51,1
1580469289,81.88,975.65,997.34,180,7.89,4.99,-47,1
1580469409,82.40,975.62,997.31,180,7.89,5.08,-50,1
1580469469,82.37,975.62,997.31,180,7.93,5.12,-52,1
1580469529,82.65,975.62,997.31,180,7.93,5.17,-54,1
1580469589,82.88,975.61,997.30,180,7.93,5.21,-54,1
1580469649,82.12,975.59,997.27,180,7.94,5.08,-50,1
1580469709,82.99,975.70,997.39,180,7.90,5.20,-47,1
1580469770,83.10,975.68,997.37,180,7.97,5.28,-48,1
1580469830,83.63,975.68,997.36,180,7.92,5.33,-51,1
1580469890,83.56,975.65,997.34,180,7.94,5.33,-50,1
1580469950,84.14,975.71,997.40,180,7.97,5.46,-47,1
1580470010,83.93,975.66,997.35,180,8.03,5.49,-56,1
1580470190,84.62,975.84,997.53,180,8.05,5.62,-51,1
1580470250,84.31,975.77,997.45,180,8.03,5.55,-51,1
1580470310,84.41,975.76,997.45,180,8.07,5.61,-49,1
1580470370,84.90,975.74,997.43,180,8.07,5.69,-52,1
1580470430,84.44,975.81,997.50,180,8.10,5.64,-49,1
1580470490,83.56,975.86,997.54,180,8.06,5.45,-49,1
1580470550,83.39,975.89,997.58,180,8.18,5.54,-50,1
1580470610,83.28,975.82,997.51,180,8.08,5.42,-53,1
1580470670,83.77,975.87,997.56,180,8.14,5.57,-52,1
1580470730,83.90,975.95,997.64,180,8.11,5.56,-52,1
1580470790,84.06,975.96,997.65,180,8.09,5.57,-52,1
1580470850,84.38,975.94,997.62,180,8.07,5.60,-54,1
1580470970,83.43,976.06,997.75,180,8.05,5.42,-54,1
1580471031,83.72,976.05,997.74,180,8.04,5.46,-53,1
1580471091,83.87,976.07,997.76,180,7.97,5.42,-50,1
1580471151,83.80,976.16,997.85,180,8.05,5.48,-49,1
1580471211,83.80,976.14,997.83,180,8.02,5.45,-52,1
1580471271,83.71,976.20,997.89,180,8.05,5.47,-48,1
1580471331,83.77,976.26,997.95,180,8.05,5.48,-50,1
1580471391,82.40,976.07,997.75,180,8.01,5.20,-49,1
1580471451,82.84,976.22,997.91,180,8.02,5.29,-51,1
1580471511,83.61,976.27,997.96,180,8.05,5.45,-50,1
1580471571,83.85,976.20,997.89,180,8.04,5.48,-50,1
1580471631,84.22,976.20,997.89,180,7.97,5.48,-52,1
1580471691,83.85,976.20,997.89,180,8.00,5.44,-53,1
1580471751,84.31,976.24,997.93,180,7.98,5.50,-50,1
1580471811,84.38,976.19,997.88,180,7.97,5.50,-50,1
1580471871,84.81,976.19,997.88,180,7.96,5.57,-50,1
1580471931,84.89,976.26,997.94,180,7.95,5.57,-52,1
1580471992,84.80,976.28,997.97,180,7.87,5.48,-51,1
1580472052,84.78,976.26,997.95,180,7.93,5.53,-47,1
1580472112,84.90,976.35,998.03,180,7.95,5.57,-49,1
1580472173,84.95,976.34,998.03,180,7.94,5.57,-52,1
1580472233,85.05,976.37,998.06,180,7.96,5.61,-51,1
1580472293,84.92,976.33,998.02,180,7.92,5.55,-54,1
1580472353,84.88,976.33,998.02,180,7.92,5.54,-52,1
1580472473,84.77,976.40,998.09,180,7.96,5.56,-51,1
1580472533,85.10,976.41,998.09,180,7.96,5.62,-51,1
1580472593,85.34,976.40,998.09,180,7.91,5.61,-50,1
1580472653,85.27,976.41,998.10,180,7.94,5.63,-49,1
1580472713,85.21,976.49,998.18,180,7.93,5.61,-51,1
1580472773,85.38,976.52,998.21,180,7.96,5.66,-51,1
1580472833,84.98,976.53,998.21,180,7.94,5.58,-51,1
1580472893,84.96,976.45,998.14,180,7.93,5.56,-52,1
1580472954,85.32,976.54,998.22,180,7.98,5.67,-49,1
1580473014,85.08,976.54,998.22,180,8.01,5.66,-51,1
1580473074,84.51,976.55,998.24,180,8.01,5.57,-52,1
1580473134,84.18,976.58,998.27,180,7.98,5.48,-48,1
1580473194,84.12,976.55,998.23,180,8.03,5.52,-53,1
1580473254,84.22,976.57,998.26,180,7.99,5.50,-53,1
1580473314,84.45,976.58,998.27,180,7.99,5.54,-54,1
1580473374,84.35,976.66,998.35,180,7.96,5.49,-48,1
1580473494,84.27,976.67,998.36,180,8.03,5.54,-56,1
1580473554,84.31,976.73,998.42,180,8.03,5.55,-53,1
1580473614,84.14,976.69,998.38,180,8.00,5.49,-52,1
1580473674,83.70,976.72,998.40,180,7.98,5.40,-49,1
1580473734,83.77,976.73,998.42,180,8.00,5.43,-54,1
1580473794,83.79,976.73,998.42,180,8.00,5.43,-52,1
1580473854,84.15,976.80,998.48,180,7.99,5.48,-51,1
1580473914,84.19,976.79,998.48,180,8.05,5.55,-53,1
1580473974,83.97,976.75,998.44,180,8.07,5.53,-51,1
1580474035,84.14,976.80,998.49,180,8.08,5.57,-51,1
1580474095,83.93,976.77,998.45,180,8.08,5.53,-51,1
1580474155,83.97,976.89,998.57,180,8.07,5.53,-57,1
1580474215,83.31,976.86,998.54,180,8.07,5.42,-49,1
1580474275,83.10,976.85,998.53,180,8.06,5.37,-52,1
1580474335,83.31,976.83,998.52,180,8.11,5.46,-58,1
1580474395,83.22,976.89,998.58,180,8.11,5.44,-54,1
1580474455,83.28,976.85,998.54,180,8.10,5.44,-52,1
1580474516,83.33,976.91,998.60,180,8.12,5.47,-52,1
1580474576,83.37,976.92,998.61,180,8.11,5.47,-49,1
1580474636,83.32,976.97,998.65,180,8.10,5.45,-51,1
1580474696,83.23,976.94,998.63,180,8.12,5.45,-51,1
1580474756,82.57,976.93,998.61,180,8.11,5.33,-51,1
1580474816,83.12,976.95,998.63,180,8.14,5.45,-50,1
1580474876,83.00,976.91,998.59,180,8.13,5.42,-52,1
1580474936,83.08,977.02,998.70,180,8.14,5.45,-51,1
1580474997,83.07,976.95,998.63,180,8.11,5.42,-51,1
1580475057,82.37,977.02,998.71,180,8.13,5.31,-57,1
1580475180,82.27,977.05,998.74,180,8.09,5.26,-53,1
1580475300,82.94,977.09,998.78,180,8.20,5.48,-52,1
1580475360,82.51,977.08,998.77,180,8.17,5.38,-55,1
1580475421,82.18,977.05,998.74,180,8.17,5.32,-50,1
1580475541,82.36,977.12,998.80,180,8.20,5.38,-52,1
1580475601,81.92,977.17,998.86,180,8.20,5.30,-55,1
1580475661,81.73,977.21,998.90,180,8.19,5.26,-53,1
1580475721,82.08,977.20,998.89,180,8.22,5.35,-52,1
1580475781,81.67,977.24,998.93,180,8.14,5.20,-53,1
1580475842,81.17,977.27,998.96,180,8.13,5.10,-52,1
1580475902,81.74,977.28,998.96,180,8.21,5.28,-57,1
1580475962,81.62,977.34,999.03,180,8.14,5.19,-51,1
1580476022,80.71,977.33,999.02,180,8.15,5.04,-54,1
1580476082,80.39,977.33,999.02,180,8.20,5.03,-52,1
1580476202,80.07,977.36,999.05,180,8.12,4.90,-49,1
1580476262,80.57,977.50,999.19,180,8.17,5.04,-50,1
1580476322,79.76,977.31,998.99,180,8.15,4.87,-53,1
1580476382,79.92,977.45,999.14,180,8.17,4.92,-53,1
1580476442,79.76,977.43,999.12,180,8.21,4.93,-51,1
1580476502,79.91,977.51,999.19,180,8.14,4.89,-51,1
1580476562,79.25,977.51,999.19,180,8.18,4.81,-50,1
1580476623,78.85,977.47,999.16,180,8.20,4.76,-56,1
1580476683,79.65,977.52,999.20,180,8.24,4.94,-53,1
1580476743,79.29,977.51,999.20,180,8.17,4.81,-50,1
1580476803,79.20,977.50,999.19,180,8.20,4.82,-49,1
1580476863,79.17,977.53,999.21,180,8.20,4.81,-52,1
1580476923,78.92,977.53,999.22,180,8.22,4.79,-57,1
1580477043,78.89,977.56,999.24,180,8.24,4.80,-50,1
1580477103,77.75,977.56,999.24,180,8.17,4.52,-54,1
1580477163,77.69,977.56,999.24,180,8.16,4.50,-53,1
1580477223,78.50,977.61,999.30,180,8.21,4.70,-54,1
1580477283,78.23,977.62,999.31,180,8.19,4.63,-54,1
1580477343,78.12,977.62,999.31,180,8.15,4.57,-51,1
1580477403,77.94,977.69,999.38,180,8.18,4.57,-51,1
1580477463,77.89,977.68,999.37,180,8.16,4.54,-51,1
1580477523,78.20,977.73,999.41,180,8.15,4.59,-52,1
1580477584,77.38,977.72,999.40,180,8.18,4.47,-52,1
1580477644,77.96,977.74,999.43,180,8.21,4.60,-52,1
1580477704,78.44,977.79,999.47,180,8.19,4.67,-55,1
1580477764,77.76,977.85,999.53,180,8.14,4.50,-49,1
1580477824,78.09,977.88,999.57,180,8.12,4.54,-53,1
1580477884,77.37,977.98,999.66,180,8.16,4.44,-52,1
1580477944,77.25,977.93,999.62,180,8.18,4.44,-50,1
1580478004,77.33,977.87,999.56,180,8.17,4.45,-48,1
1580478064,77.78,977.95,999.64,180,8.19,4.55,-56,1
1580478124,76.75,977.94,999.63,180,8.17,4.34,-54,1
1580478184,77.48,978.05,999.74,180,8.16,4.46,-53,1
1580478244,77.83,978.02,999.71,180,8.19,4.56,-53,1
1580478304,77.69,978.04,999.73,180,8.17,4.51,-51,1
1580478364,77.36,978.12,999.81,180,8.19,4.47,-53,1
1580478424,76.82,978.18,999.86,180,8.08,4.27,-52,1
1580478484,76.77,978.12,999.81,180,8.19,4.36,-54,1
1580478544,77.17,978.14,999.83,180,8.19,4.44,-56,1
1580478604,76.99,978.17,999.86,180,8.20,4.41,-50,1
1580478665,76.94,978.10,999.79,180,8.18,4.38,-52,1
1580478725,75.92,978.14,999.83,180,8.18,4.19,-51,1
1580478785,76.17,978.14,999.83,180,8.21,4.27,-55,1
1580478845,76.70,978.16,999.85,180,8.25,4.41,-53,1
1580478905,76.45,978.28,999.97,180,8.25,4.36,-49,1
1580478965,75.88,978.26,999.95,180,8.24,4.24,-53,1
1580479025,76.32,978.31,999.99,180,8.22,4.31,-54,1
1580479085,76.07,978.31,1000.00,180,8.20,4.24,-51,1
1580479145,75.65,978.32,1000.01,180,8.23,4.19,-50,1
1580479205,75.50,978.34,1000.03,180,8.18,4.12,-49,1
1580479265,75.93,978.36,1000.04,180,8.22,4.24,-50,1
1580479325,76.39,978.36,1000.05,180,8.14,4.24,-54,1
1580479385,75.76,978.42,1000.10,180,8.16,4.14,-53,1
1580479445,75.80,978.25,999.94,180,8.17,4.16,-49,1
1580479505,75.98,978.45,1000.14,180,8.21,4.24,-54,1
1580479565,75.52,978.50,1000.18,180,8.14,4.08,-54,1
1580479626,75.76,978.51,1000.19,180,8.09,4.08,-53,1
1580479686,75.60,978.48,1000.16,180,8.14,4.10,-55,1
1580479746,75.69,978.59,1000.27,180,8.13,4.10,-51,1
1580479806,76.12,978.64,1000.32,180,8.17,4.22,-56,1
1580479866,75.93,978.69,1000.37,180,8.10,4.12,-51,1
1580479926,75.54,978.70,1000.39,180,8.17,4.11,-54,1
1580479986,74.85,978.60,1000.29,180,8.20,4.01,-52,1
1580480046,74.48,978.64,1000.32,180,8.19,3.93,-51,1
1580480106,74.72,978.60,1000.29,180,8.21,4.00,-53,1
1580480166,75.09,978.61,1000.29,180,8.21,4.07,-51,1
1580480226,75.55,978.59,1000.28,180,8.23,4.17,-52,1
1580480286,75.15,978.68,1000.37,180,8.18,4.05,-49,1
1580480346,74.92,978.70,1000.39,180,8.20,4.02,-57,1
1580480407,74.59,978.71,1000.39,180,8.20,3.96,-53,1
1580480467,74.47,978.71,1000.40,180,8.17,3.91,-56,1
1580480527,73.92,978.69,1000.38,180,8.20,3.83,-57,1
1580480587,74.87,978.75,1000.43,180,8.19,4.01,-57,1
1580480647,74.14,978.69,1000.38,180,8.21,3.89,-56,1
1580480707,74.32,978.86,1000.54,180,8.22,3.93,-54,1
1580480767,74.69,978.85,1000.53,180,8.26,4.04,-54,1
1580480827,74.63,978.89,1000.58,180,8.18,3.95,-50,1
1580480887,74.64,978.88,1000.56,180,8.21,3.98,-58,1
1580480947,74.37,978.87,1000.56,180,8.15,3.87,-49,1
1580481007,74.91,978.94,1000.63,180,8.20,4.02,-57,1
1580481067,75.09,978.90,1000.59,180,8.13,3.99,-55,1
1580481127,74.75,978.93,1000.61,180,8.18,3.97,-55,1
1580481187,74.94,979.00,1000.69,180,8.11,3.94,-51,1
1580481247,74.61,978.95,1000.64,180,8.11,3.88,-50,1
1580481307,75.03,978.97,1000.66,180,8.15,4.00,-55,1
1580481368,75.07,978.98,1000.67,180,8.11,3.97,-49,1
1580481428,75.09,979.00,1000.69,180,8.16,4.02,-51,1
1580481488,75.14,979.08,1000.76,180,8.17,4.04,-55,1
1580481548,75.17,979.06,1000.75,180,8.19,4.06,-54,1
1580481608,75.32,979.07,1000.75,180,8.11,4.01,-55,1
1580481668,74.60,979.06,1000.75,180,8.10,3.87,-50,1
1580481728,74.43,979.09,1000.78,180,8.18,3.91,-55,1
1580481788,74.54,978.98,1000.67,180,8.21,3.96,-54,1
1580481848,74.15,979.09,1000.78,180,8.19,3.87,-49,1
1580481908,74.30,979.15,1000.84,180,8.14,3.85,-51,1
1580481968,75.06,979.21,1000.90,180,8.14,3.99,-55,1
1580482028,74.73,979.19,1000.88,180,8.13,3.92,-54,1
1580482088,74.79,979.20,1000.88,180,8.15,3.95,-57,1
1580482148,75.11,979.13,1000.82,180,8.18,4.04,-51,1
1580482209,74.81,979.12,1000.81,180,8.17,3.98,-52,1
1580482269,74.80,979.19,1000.88,180,8.17,3.97,-54,1
1580482329,74.56,979.21,1000.90,180,8.16,3.92,-52,1
1580482389,74.68,979.21,1000.90,180,8.16,3.94,-55,1
1580482449,74.48,979.23,1000.92,180,8.17,3.91,-54,1
1580482509,75.05,979.30,1000.98,180,8.05,3.91,-52,1
1580482569,74.99,979.27,1000.96,180,8.17,4.01,-49,1
1580482629,75.34,979.32,1001.01,180,8.11,4.02,-50,1
1580482689,75.22,979.36,1001.04,180,8.09,3.98,-56,1
1580482749,74.16,979.41,1001.09,180,8.06,3.74,-53,1
1580482809,74.64,979.45,1001.14,180,8.10,3.88,-56,1
1580482869,74.72,979.53,1001.22,180,8.04,3.83,-50,1
1580482929,74.82,979.50,1001.18,180,8.07,3.88,-53,1
1580482989,75.12,979.53,1001.21,180,8.01,3.88,-50,1
1580483049,74.08,979.53,1001.21,180,8.02,3.69,-49,1
1580483109,74.34,979.57,1001.26,180,8.07,3.79,-53,1
1580483169,74.69,979.62,1001.31,180,8.07,3.86,-51,1
1580483229,74.83,979.56,1001.24,180,8.02,3.83,-51,1
1580483290,74.77,979.62,1001.31,180,8.05,3.85,-54,1
1580483350,74.15,979.66,1001.34,180,8.01,3.69,-51,1
1580483410,74.58,979.72,1001.41,180,8.07,3.83,-52,1
1580483470,74.25,979.69,1001.38,180,8.05,3.75,-51,1
1580483530,73.97,979.71,1001.39,180,8.06,3.71,-46,1
1580483590,74.40,979.71,1001.40,180,8.09,3.82,-48,1
1580483650,73.88,979.73,1001.42,180,8.04,3.67,-49,1
1580483710,74.11,979.78,1001.46,180,8.05,3.72,-52,1
1580483770,74.04,979.80,1001.48,180,8.05,3.71,-49,1
1580483830,73.69,979.79,1001.48,180,8.06,3.65,-51,1
1580483890,73.92,979.82,1001.51,180,8.03,3.67,-55,1
1580483950,74.12,979.84,1001.53,180,8.01,3.69,-52,1
1580484010,74.30,979.86,1001.55,180,8.05,3.76,-54,1
1580484070,74.34,979.84,1001.52,180,8.00,3.72,-49,1
1580484130,73.69,979.89,1001.58,180,8.04,3.63,-52,1
1580484190,73.85,979.88,1001.57,180,7.98,3.61,-50,1
1580484251,73.94,979.90,1001.58,180,8.01,3.65,-54,1
1580484311,74.15,979.87,1001.56,180,8.07,3.75,-49,1
1580484371,74.17,979.95,1001.63,180,8.05,3.74,-50,1
1580484431,73.88,979.96,1001.65,180,8.05,3.68,-50,1
1580484491,73.49,980.02,1001.71,180,8.07,3.63,-53,1
1580484551,73.60,979.95,1001.63,180,8.09,3.67,-53,1
1580484611,73.71,979.92,1001.61,180,8.02,3.62,-54,1
1580484671,73.90,979.93,1001.61,180,8.04,3.67,-48,1
1580484731,73.56,979.95,1001.63,180,8.01,3.58,-53,1
1580484791,73.82,979.93,1001.62,180,8.02,3.64,-50,1
1580484851,73.72,979.93,1001.61,180,8.01,3.61,-51,1
1580484911,73.39,979.89,1001.57,180,8.02,3.56,-49,1
1580484971,74.08,979.92,1001.61,180,7.97,3.64,-46,1
1580485031,73.81,979.95,1001.64,180,7.99,3.61,-55,1
1580485091,73.83,979.93,1001.62,180,8.02,3.64,-52,1
1580485151,73.88,979.94,1001.62,180,8.00,3.63,-51,1
1580485211,73.25,979.99,1001.68,180,8.03,3.54,-50,1
1580485271,73.43,979.94,1001.63,180,8.03,3.57,-50,1
1580485331,73.31,979.93,1001.61,180,8.04,3.56,-49,1
1580485392,73.48,979.96,1001.65,180,8.07,3.62,-52,1
1580485452,73.51,979.97,1001.66,180,8.06,3.62,-49,1
1580485512,74.01,980.00,1001.68,180,8.03,3.69,-49,1
1580485572,74.00,980.07,1001.76,180,8.01,3.66,-52,1
1580485632,73.69,980.12,1001.81,180,8.02,3.62,-49,1
1580485692,73.74,980.16,1001.85,180,8.05,3.65,-51,1
1580485752,73.81,980.07,1001.76,180,8.05,3.67,-51,1
1580485812,73.44,980.19,1001.88,180,8.01,3.56,-51,1
1580485872,73.76,980.15,1001.84,180,8.08,3.69,-48,1
1580485932,73.46,980.18,1001.86,180,8.00,3.55,-48,1
1580485992,73.91,980.20,1001.88,180,8.02,3.66,-49,1
1580486052,74.06,980.15,1001.84,180,8.01,3.68,-51,1
1580486112,73.96,980.25,1001.93,180,8.01,3.66,-55,1
1580486172,73.63,980.23,1001.92,180,8.04,3.62,-49,1
1580486233,73.88,980.25,1001.93,180,7.92,3.55,-50,1
1580486293,73.66,980.23,1001.91,180,7.96,3.55,-52,1
1580486353,74.25,980.27,1001.95,180,7.93,3.64,-55,1
1580486413,73.85,980.24,1001.92,180,7.93,3.56,-53,1
1580486473,73.75,980.26,1001.95,180,7.94,3.55,-51,1
1580486533,73.55,980.35,1002.04,180,8.00,3.57,-50,1
1580486593,73.47,980.35,1002.04,180,8.01,3.56,-52,1
1580486653,73.83,980.36,1002.05,180,7.99,3.61,-50,1
1580486713,73.53,980.35,1002.04,180,7.99,3.56,-46,1
1580486773,73.68,980.40,1002.08,180,7.95,3.55,-51,1
1580486833,73.39,980.39,1002.08,180,8.00,3.54,-53,1
1580486893,73.42,980.43,1002.12,180,7.96,3.51,-50,1
1580486953,73.59,980.50,1002.19,180,8.03,3.61,-53,1
1580487013,73.70,980.46,1002.15,180,7.96,3.56,-52,1
1580487074,73.92,980.49,1002.17,180,7.95,3.59,-54,1
1580487134,73.37,980.48,1002.16,180,8.02,3.55,-50,1
1580487194,73.44,980.53,1002.22,180,8.02,3.57,-51,1
1580487254,73.58,980.58,1002.26,180,7.99,3.56,-51,1
1580487314,73.40,980.57,1002.26,180,8.03,3.57,-50,1
1580487374,73.44,980.57,1002.25,180,7.94,3.49,-52,1
1580487434,74.06,980.62,1002.31,180,7.93,3.60,-50,1
1580487494,74.10,980.63,1002.32,180,7.99,3.66,-49,1
1580487554,73.90,980.64,1002.32,180,8.00,3.64,-52,1
1580487614,73.89,980.62,1002.30,180,7.99,3.62,-49,1
1580487674,73.67,980.59,1002.27,180,7.99,3.58,-49,1
1580487734,73.77,980.58,1002.27,180,7.99,3.60,-50,1
1580487794,73.96,980.64,1002.33,180,7.97,3.62,-53,1
1580487854,74.12,980.66,1002.35,180,7.94,3.62,-53,1
1580487914,74.10,980.64,1002.32,180,8.00,3.67,-53,1
1580487975,74.16,980.65,1002.33,180,7.99,3.68,-49,1
1580488035,74.22,980.63,1002.31,180,7.97,3.67,-50,1
1580488095,74.16,980.69,1002.38,180,7.93,3.62,-52,1
1580488155,74.22,980.66,1002.34,180,7.96,3.66,-52,1
1580488215,74.26,980.61,1002.29,180,7.92,3.63,-48,1
1580488275,74.52,980.68,1002.36,180,7.98,3.74,-50,1
1580488335,74.34,980.65,1002.33,180,7.95,3.67,-54,1
1580488395,74.57,980.71,1002.40,180,7.95,3.72,-53,1
1580488455,74.43,980.73,1002.42,180,7.96,3.70,-50,1
1580488515,74.13,980.71,1002.40,180,7.98,3.66,-51,1
1580488575,74.43,980.76,1002.45,180,7.95,3.69,-50,1
1580488635,74.49,980.75,1002.44,180,7.98,3.73,-51,1
1580488695,74.37,980.77,1002.46,180,8.00,3.73,-52,1
1580488755,74.23,980.79,1002.48,180,7.99,3.69,-52,1
1580488815,74.28,980.81,1002.50,180,7.98,3.69,-53,1
1580488876,74.52,980.83,1002.51,180,7.95,3.71,-57,1
1580488936,74.66,980.82,1002.51,180,7.95,3.73,-55,1
1580488996,74.44,980.82,1002.50,180,7.97,3.71,-53,1
1580489056,74.36,980.83,1002.52,180,7.95,3.68,-53,1
1580489116,74.06,980.85,1002.54,180,7.93,3.60,-54,1
1580489176,74.42,980.87,1002.56,180,7.92,3.66,-55,1
1580489236,74.56,980.90,1002.59,180,7.90,3.67,-49,1
1580489296,74.28,980.82,1002.51,180,7.92,3.63,-53,1
1580489356,74.25,980.84,1002.53,180,7.94,3.65,-55,1
1580489416,73.49,980.86,1002.55,180,7.95,3.51,-48,1
1580489476,73.73,980.91,1002.60,180,7.98,3.58,-54,1
1580489536,73.84,980.96,1002.64,180,8.01,3.63,-50,1
1580489596,73.87,981.00,1002.69,180,7.95,3.58,-47,1
1580489656,73.85,980.91,1002.60,180,7.97,3.60,-53,1
1580489717,74.08,981.03,1002.71,180,7.94,3.61,-51,1
1580489777,73.80,980.97,1002.66,180,7.96,3.58,-52,1
1580489837,73.73,980.98,1002.67,180,7.96,3.57,-50,1
1580489897,73.97,981.07,1002.76,180,7.95,3.60,-52,1
1580489957,73.82,981.11,1002.80,180,7.97,3.59,-49,1
1580490017,74.09,981.08,1002.77,180,7.93,3.60,-52,1
1580490077,73.79,981.11,1002.79,180,7.94,3.56,-54,1
1580490137,73.91,981.13,1002.82,180,7.98,3.62,-50,1
1580490197,74.15,981.13,1002.82,180,7.95,3.64,-49,1
1580490257,73.79,981.17,1002.85,180,7.91,3.53,-50,1
1580490318,73.75,981.21,1002.90,180,7.95,3.56,-53,1
1580490378,73.67,981.24,1002.93,180,7.93,3.52,-51,1
1580490438,73.91,981.22,1002.91,180,7.95,3.59,-50,1
1580490498,74.38,981.25,1002.94,180,7.92,3.65,-50,1
1580490558,74.17,981.26,1002.94,180,7.93,3.62,-48,1
1580490618,73.85,981.25,1002.94,180,7.91,3.54,-50,1
1580490678,73.94,981.26,1002.95,180,7.87,3.52,-53,1
1580490738,74.06,981.24,1002.93,180,7.95,3.62,-49,1
1580490798,73.66,981.25,1002.94,180,7.89,3.48,-48,1
1580490859,73.80,981.23,1002.92,180,7.87,3.49,-48,1
1580490919,73.90,981.21,1002.89,180,7.95,3.59,-48,1
1580490979,73.33,981.29,1002.98,180,7.90,3.43,-49,1
1580491039,73.70,981.25,1002.94,180,7.89,3.49,-51,1
1580491099,73.70,981.25,1002.94,180,7.82,3.42,-53,1
1580491159,73.70,981.29,1002.98,180,7.85,3.45,-50,1
1580491219,73.91,981.28,1002.97,180,7.84,3.48,-49,1
1580491279,73.54,981.33,1003.02,180,7.87,3.44,-51,1
1580491340,73.45,981.31,1003.00,180,7.88,3.43,-52,1
1580491400,73.85,981.31,1003.00,180,7.89,3.52,-51,1
1580491460,73.62,981.32,1003.01,180,7.85,3.44,-49,1
1580491520,73.45,981.35,1003.03,180,7.92,3.47,-48,1
1580491580,73.65,981.30,1002.99,180,7.90,3.49,-47,1
1580491640,73.44,981.40,1003.09,180,7.87,3.42,-54,1
1580491700,72.89,981.36,1003.04,180,7.85,3.30,-49,1
1580491760,72.97,981.37,1003.06,180,7.87,3.33,-50,1
1580491821,73.14,981.33,1003.01,180,7.90,3.39,-47,1
1580491881,73.41,981.37,1003.06,180,7.86,3.41,-49,1
1580491941,73.57,981.42,1003.10,180,7.84,3.42,-50,1
1580492001,73.27,981.35,1003.04,180,7.91,3.43,-51,1
1580492061,72.51,981.33,1003.02,180,7.87,3.24,-51,1
1580492121,72.90,981.38,1003.07,180,7.93,3.38,-54,1
1580492181,72.37,981.34,1003.03,180,7.91,3.25,-49,1
1580492241,72.09,981.34,1003.02,180,7.88,3.17,-52,1
1580492302,72.56,981.33,1003.02,180,7.93,3.31,-51,1
1580492362,72.72,981.32,1003.00,180,7.91,3.32,-51,1
1580492422,72.46,981.32,1003.01,180,7.93,3.29,-47,1
1580492482,72.15,981.32,1003.01,180,7.89,3.19,-55,1
1580492542,72.04,981.32,1003.01,180,7.93,3.21,-51,1
1580492602,72.14,981.33,1003.02,180,7.89,3.19,-49,1
1580492662,71.69,981.32,1003.01,180,7.87,3.08,-53,1
1580492723,72.08,981.26,1002.95,180,7.96,3.24,-52,1
1580492783,71.96,981.26,1002.95,180,7.91,3.17,-50,1
1580492843,71.34,981.32,1003.00,180,7.95,3.09,-52,1
1580492903,71.92,981.34,1003.03,180,7.97,3.22,-55,1
1580492963,71.69,981.35,1003.03,180,7.94,3.15,-53,1
1580493024,71.65,981.29,1002.98,180,7.95,3.15,-49,1
1580493084,71.94,981.35,1003.03,180,7.95,3.21,-50,1
1580493144,71.78,981.34,1003.03,180,7.98,3.21,-53,1
1580493204,71.51,981.28,1002.97,180,7.96,3.13,-51,1
1580493265,71.86,981.28,1002.96,180,7.97,3.21,-50,1
1580493325,71.50,981.27,1002.96,180,7.95,3.12,-52,1
1580493385,71.39,981.27,1002.95,180,7.96,3.11,-50,1
1580493445,71.31,981.26,1002.95,180,7.99,3.12,-51,1
1580493505,71.04,981.28,1002.97,180,8.01,3.09,-51,1
1580493565,71.34,981.30,1002.98,180,8.03,3.17,-49,1
1580493628,71.21,981.31,1003.00,180,8.03,3.14,-49,1
1580493689,71.00,981.29,1002.98,180,7.96,3.03,-52,1
1580493749,70.90,981.30,1002.98,180,7.98,3.03,-53,1
1580493809,70.68,981.22,1002.91,180,7.92,2.93,-49,1
1580493869,70.62,981.23,1002.92,180,8.00,2.99,-51,1
1580493930,70.87,981.26,1002.95,180,8.00,3.04,-48,1
1580493990,71.10,981.21,1002.90,180,8.02,3.11,-52,1
1580494051,71.01,981.27,1002.95,180,8.00,3.07,-54,1
1580494112,70.93,981.28,1002.96,180,8.00,3.06,-51,1
1580494172,70.72,981.29,1002.98,180,8.01,3.02,-49,1
1580494233,70.68,981.27,1002.95,180,8.01,3.02,-50,1
1580494293,71.07,981.30,1002.99,180,8.03,3.11,-49,1
1580494353,71.07,981.36,1003.05,180,8.03,3.11,-51,1
1580494414,70.66,981.29,1002.98,180,7.98,2.98,-51,1
1580494474,71.38,981.32,1003.01,180,7.97,3.12,-54,1
1580494534,70.85,981.29,1002.98,180,8.01,3.05,-50,1
1580494595,70.96,981.30,1002.98,180,8.02,3.08,-48,1
1580494655,71.01,981.33,1003.02,180,7.99,3.06,-51,1
1580494715,71.36,981.39,1003.07,180,8.01,3.15,-49,1
1580494775,71.17,981.35,1003.04,180,8.02,3.12,-49,1
1580494835,71.50,981.35,1003.04,180,8.01,3.18,-52,1
1580494896,71.35,981.32,1003.01,180,7.99,3.13,-51,1
1580494957,71.66,981.36,1003.05,180,7.99,3.19,-52,1
1580495018,71.35,981.35,1003.03,180,7.99,3.13,-49,1
1580495078,71.58,981.37,1003.06,180,7.98,3.17,-52,1
1580495138,71.33,981.35,1003.04,180,7.97,3.11,-50,1
1580495198,71.68,981.39,1003.07,180,7.93,3.14,-50,1
1580495259,71.97,981.45,1003.14,180,7.94,3.20,-51,1
1580495319,71.89,981.41,1003.10,180,7.90,3.15,-49,1
1580495379,71.45,981.45,1003.14,180,7.91,3.07,-51,1
1580495439,71.75,981.50,1003.19,180,7.89,3.11,-53,1
1580495499,71.85,981.45,1003.14,180,7.90,3.14,-53,1
1580495559,72.05,981.46,1003.15,180,7.92,3.20,-52,1
1580495619,71.91,981.46,1003.15,180,7.92,3.17,-53,1
1580495680,71.86,981.44,1003.13,180,7.92,3.16,-53,1
1580495740,72.02,981.46,1003.14,180,7.86,3.14,-50,1
1580495800,71.99,981.49,1003.17,180,7.92,3.19,-49,1
1580495860,71.90,981.47,1003.16,180,7.94,3.19,-51,1
1580495922,72.04,981.51,1003.19,180,7.92,3.20,-50,1
1580495982,72.29,981.51,1003.19,180,7.92,3.25,-49,1
1580496042,72.22,981.55,1003.24,180,7.92,3.23,-47,1
1580496103,72.47,981.54,1003.23,180,7.93,3.29,-48,1
1580496163,73.18,981.56,1003.25,180,7.88,3.38,-48,1
1580496226,73.59,981.59,1003.28,180,7.84,3.42,-51,1
1580496286,74.03,981.55,1003.24,180,7.80,3.47,-51,1
1580496346,73.87,981.59,1003.28,180,7.83,3.47,-49,1
1580496406,73.76,981.53,1003.22,180,7.81,3.43,-50,1
1580496466,74.84,981.58,1003.27,180,7.75,3.57,-49,1
1580496527,74.89,981.59,1003.28,180,7.74,3.57,-54,1
1580496587,75.65,981.66,1003.35,180,7.67,3.65,-55,1
1580496647,75.92,981.59,1003.28,180,7.63,3.66,-48,1
1580496710,75.75,981.61,1003.30,180,7.62,3.62,-51,1
1580496770,76.73,981.72,1003.41,180,7.54,3.72,-54,1
1580496831,76.69,981.69,1003.38,180,7.52,3.70,-49,1
1580496891,77.38,981.60,1003.29,180,7.46,3.77,-54,1
1580496951,76.25,981.62,1003.31,180,7.45,3.55,-51,1
1580497012,76.68,981.64,1003.33,180,7.42,3.60,-51,1
1580497072,77.84,981.65,1003.34,180,7.36,3.75,-54,1
1580497132,78.34,981.69,1003.37,180,7.31,3.80,-49,1
1580497193,78.12,981.66,1003.35,180,7.28,3.73,-50,1
1580497253,78.54,981.64,1003.33,180,7.21,3.73,-55,1
1580497313,78.63,981.66,1003.34,180,7.23,3.77,-50,1
1580497373,78.46,981.68,1003.36,180,7.20,3.71,-52,1
1580497434,78.35,981.64,1003.32,180,7.19,3.68,-48,1
1580497494,79.33,981.62,1003.30,180,7.13,3.80,-53,1
1580497554,79.84,981.65,1003.34,180,7.09,3.85,-53,1
1580497614,79.78,981.63,1003.31,180,7.03,3.78,-53,1
1580497675,79.26,981.64,1003.33,180,7.06,3.72,-52,1
1580497735,79.76,981.62,1003.31,180,7.02,3.77,-53,1
1580497795,80.24,981.67,1003.35,180,6.97,3.80,-52,1
1580497857,79.88,981.71,1003.40,180,6.99,3.76,-50,1
1580497980,80.51,981.70,1003.39,180,6.92,3.80,-52,1
1580498103,80.40,981.72,1003.41,180,6.90,3.77,-55,1
1580498167,79.89,981.72,1003.40,180,6.93,3.70,-52,1
1580498227,80.70,981.77,1003.46,180,6.87,3.79,-52,1
1580498288,81.03,981.80,1003.48,180,6.88,3.86,-58,1
1580498348,81.41,981.77,1003.46,180,6.83,3.87,-51,1
1580498409,81.19,981.81,1003.50,180,6.80,3.81,-49,1
1580498469,80.74,981.83,1003.52,180,6.86,3.79,-54,1
1580498530,81.27,981.83,1003.52,180,6.83,3.85,-55,1
1580498590,81.37,981.82,1003.50,180,6.82,3.86,-54,1
1580498650,80.95,981.84,1003.53,180,6.82,3.79,-52,1
1580498710,81.05,981.85,1003.54,180,6.82,3.80,-53,1
1580498771,80.94,981.83,1003.51,180,6.81,3.77,-49,1
1580498831,81.28,981.93,1003.62,180,6.80,3.82,-52,1
1580498891,80.89,981.91,1003.60,180,6.82,3.77,-52,1
1580498951,81.42,981.98,1003.67,180,6.77,3.82,-52,1
1580499012,81.28,981.96,1003.65,180,6.78,3.80,-51,1
1580499072,81.56,982.00,1003.69,180,6.77,3.84,-56,1
1580499132,81.64,982.10,1003.78,180,6.75,3.84,-56,1
1580499193,81.35,982.00,1003.69,180,6.80,3.84,-57,1
1580499253,81.66,982.07,1003.76,180,6.75,3.84,-49,1
1580499314,81.35,982.06,1003.75,180,6.77,3.80,-52,1
1580499374,81.29,982.07,1003.76,180,6.77,3.80,-51,1
1580499434,81.61,982.10,1003.78,180,6.74,3.82,-51,1
1580499494,81.42,982.06,1003.75,180,6.76,3.81,-53,1
1580499555,81.54,982.10,1003.78,180,6.74,3.81,-56,1
1580499615,81.54,982.09,1003.78,180,6.75,3.82,-57,1
1580499675,81.57,982.09,1003.77,180,6.75,3.82,-51,1
1580499735,81.68,982.06,1003.74,180,6.75,3.84,-50,1
1580499796,81.37,982.06,1003.75,180,6.75,3.79,-52,1
1580499856,81.40,982.04,1003.73,180,6.77,3.81,-53,1
1580499916,81.65,982.15,1003.84,180,6.76,3.85,-54,1
1580499976,81.78,982.17,1003.86,180,6.70,3.81,-51,1
1580500036,81.57,982.07,1003.75,180,6.75,3.82,-48,1
1580500097,81.40,982.12,1003.81,180,6.77,3.81,-52,1
1580500157,81.84,982.23,1003.91,180,6.74,3.86,-55,1
1580500217,81.48,982.25,1003.94,180,6.75,3.81,-54,1
1580500278,81.68,982.29,1003.98,180,6.75,3.84,-50,1
1580500338,81.82,982.23,1003.92,180,6.74,3.86,-49,1
1580500398,81.49,982.31,1004.00,180,6.75,3.81,-52,1
1580500458,81.69,982.28,1003.97,180,6.70,3.80,-53,1
1580500519,81.56,982.27,1003.96,180,6.69,3.76,-51,1
1580500579,81.79,982.34,1004.03,180,6.74,3.85,-57,1
1580500639,81.73,982.31,1004.00,180,6.71,3.81,-48,1
1580500699,81.71,982.33,1004.01,180,6.74,3.84,-56,1
1580500759,81.61,982.30,1003.99,180,6.71,3.79,-52,1
1580500820,81.88,982.29,1003.98,180,6.74,3.87,-57,1
1580500880,81.84,982.31,1004.00,180,6.74,3.86,-57,1
1580500940,81.59,982.33,1004.02,180,6.75,3.83,-55,1
1580501000,81.71,982.29,1003.98,180,6.76,3.86,-48,1
1580501060,81.84,982.32,1004.01,180,6.72,3.84,-55,1
1580501121,82.05,982.25,1003.94,180,6.69,3.85,-51,1
1580501181,82.11,982.27,1003.95,180,6.71,3.88,-49,1
1580501241,81.84,982.32,1004.00,180,6.73,3.85,-53,1
1580501301,81.91,982.30,1003.99,180,6.73,3.86,-53,1
1580501362,81.81,982.31,1004.00,180,6.69,3.81,-56,1
1580501422,82.15,982.31,1003.99,180,6.69,3.87,-55,1
1580501482,82.16,982.34,1004.03,180,6.71,3.89,-52,1
1580501542,81.85,982.31,1004.00,180,6.73,3.85,-53,1
1580501603,82.06,982.22,1003.91,180,6.71,3.87,-51,1
1580501663,82.08,982.22,1003.90,180,6.71,3.87,-48,1
1580501723,82.14,982.24,1003.93,180,6.68,3.85,-51,1
1580501784,82.56,982.25,1003.94,180,6.68,3.93,-49,1
1580501844,82.11,982.25,1003.94,180,6.67,3.84,-53,1
1580501905,82.55,982.22,1003.91,180,6.64,3.89,-56,1
1580501965,82.22,982.23,1003.91,180,6.68,3.87,-50,1
1580502025,82.46,982.20,1003.89,180,6.67,3.90,-54,1
1580502085,82.44,982.21,1003.90,180,6.69,3.92,-50,1
1580502146,82.23,982.20,1003.89,180,6.68,3.87,-50,1
1580502206,82.38,982.22,1003.91,180,6.68,3.90,-52,1
1580502266,82.32,982.17,1003.86,180,6.68,3.89,-48,1
1580502327,82.92,982.19,1003.88,180,6.63,3.94,-52,1
1580502387,82.69,982.16,1003.85,180,6.62,3.89,-52,1
1580502447,82.73,982.25,1003.94,180,6.64,3.92,-51,1
1580502507,82.57,982.23,1003.92,180,6.66,3.91,-50,1
1580502568,82.50,982.16,1003.85,180,6.66,3.90,-50,1
1580502628,82.96,982.17,1003.86,180,6.60,3.92,-50,1
1580502688,82.86,982.12,1003.81,180,6.60,3.90,-52,1
1580502748,82.71,982.16,1003.84,180,6.63,3.90,-57,1
1580502808,82.45,982.18,1003.87,180,6.61,3.84,-53,1
1580502869,82.66,982.16,1003.85,180,6.61,3.88,-53,1
1580502929,82.20,982.14,1003.83,180,6.64,3.83,-55,1
1580502989,82.43,982.17,1003.85,180,6.64,3.87,-52,1
1580503049,82.60,982.17,1003.86,180,6.63,3.89,-55,1
1580503109,82.26,982.20,1003.89,180,6.65,3.85,-48,1
1580503169,82.37,982.18,1003.87,180,6.63,3.85,-51,1
1580503230,82.43,982.22,1003.91,180,6.62,3.85,-53,1
1580503290,82.24,982.16,1003.85,180,6.65,3.84,-51,1
1580503350,82.08,982.16,1003.85,180,6.64,3.81,-52,1
1580503410,82.25,982.14,1003.83,180,6.66,3.85,-50,1
1580503470,82.03,982.16,1003.84,180,6.66,3.82,-53,1
1580503530,81.55,982.18,1003.86,180,6.64,3.71,-51,1
1580503591,81.89,982.21,1003.90,180,6.68,3.81,-52,1
1580503651,81.82,982.21,1003.90,180,6.69,3.81,-51,1
1580503711,81.73,982.21,1003.90,180,6.68,3.78,-51,1
1580503771,81.63,982.23,1003.92,180,6.72,3.81,-52,1
1580503831,81.37,982.20,1003.89,180,6.69,3.73,-51,1
1580503892,81.03,982.15,1003.84,180,6.66,3.64,-53,1
1580503952,80.82,982.12,1003.81,180,6.70,3.64,-50,1
1580504012,80.84,982.06,1003.75,180,6.72,3.67,-49,1
1580504072,80.96,982.05,1003.74,180,6.74,3.71,-51,1
1580504132,80.99,982.00,1003.69,180,6.74,3.71,-47,1
1580504192,81.09,982.01,1003.70,180,6.77,3.76,-53,1
1580504252,81.04,982.04,1003.73,180,6.76,3.74,-49,1
1580504313,80.91,982.05,1003.74,180,6.74,3.70,-55,1
1580504373,80.77,982.09,1003.78,180,6.76,3.69,-48,1
1580504433,80.99,982.03,1003.72,180,6.79,3.76,-48,1
1580504493,80.62,982.03,1003.72,180,6.78,3.69,-49,1
1580504553,80.67,982.02,1003.71,180,6.76,3.68,-54,1
1580504613,80.81,981.98,1003.67,180,6.78,3.72,-49,1
1580504673,80.37,981.97,1003.66,180,6.78,3.64,-49,1
1580504733,80.32,981.96,1003.64,180,6.79,3.64,-52,1
1580504793,79.98,981.99,1003.68,180,6.77,3.56,-48,1
1580504853,79.94,982.01,1003.70,180,6.77,3.56,-49,1
1580504913,79.87,981.99,1003.68,180,6.77,3.54,-50,1
1580504974,79.39,982.02,1003.71,180,6.78,3.47,-53,1
1580505034,79.53,982.02,1003.71,180,6.79,3.50,-52,1
1580505094,79.31,982.00,1003.69,180,6.78,3.45,-50,1
1580505154,79.60,982.00,1003.68,180,6.80,3.53,-51,1
1580505214,79.93,981.98,1003.67,180,6.81,3.59,-46,1
1580505274,79.99,982.05,1003.74,180,6.80,3.59,-51,1
1580505334,79.36,982.15,1003.83,180,6.78,3.46,-49,1
1580505394,79.90,982.24,1003.93,180,6.83,3.61,-52,1
1580505454,79.44,982.33,1004.01,180,6.75,3.45,-52,1
1580505514,79.81,982.19,1003.88,180,6.82,3.58,-50,1
1580505574,79.92,982.15,1003.83,180,6.84,3.62,-52,1
1580505634,79.20,982.26,1003.94,180,6.80,3.45,-51,1
1580505695,79.86,982.31,1003.99,180,6.86,3.63,-49,1
1580505755,79.47,982.32,1004.01,180,6.88,3.58,-48,1
1580505815,78.63,982.38,1004.07,180,6.83,3.38,-52,1
1580505875,79.54,982.30,1003.98,180,6.88,3.59,-49,1
1580505935,79.02,982.29,1003.98,180,6.89,3.51,-48,1
1580505995,78.97,982.22,1003.91,180,6.87,3.48,-51,1
1580506055,79.52,982.22,1003.90,180,6.91,3.62,-51,1
1580506115,79.12,982.16,1003.85,180,6.91,3.55,-50,1
1580506175,79.56,982.15,1003.83,180,6.93,3.65,-52,1
1580506235,79.52,982.16,1003.84,180,6.94,3.65,-48,1
1580506295,79.25,982.15,1003.84,180,6.96,3.62,-49,1
1580506355,78.76,982.14,1003.82,180,6.96,3.53,-48,1
1580506415,78.44,982.12,1003.80,180,6.97,3.48,-51,1
1580506475,78.35,982.12,1003.81,180,6.97,3.47,-50,1
1580506535,78.59,982.13,1003.82,180,7.00,3.54,-50,1
1580506595,78.68,982.10,1003.79,180,7.00,3.56,-49,1
1580506656,78.90,982.17,1003.86,180,7.01,3.60,-52,1
1580506716,78.14,982.15,1003.84,180,6.99,3.45,-52,1
1580506776,78.26,982.16,1003.85,180,7.01,3.49,-49,1
1580506836,78.26,982.17,1003.85,180,7.01,3.49,-48,1
1580506896,78.45,982.19,1003.88,180,7.03,3.54,-51,1
1580506956,78.28,982.20,1003.89,180,7.02,3.50,-47,1
1580507016,78.43,982.21,1003.89,180,7.04,3.55,-49,1
1580507076,78.54,982.19,1003.87,180,7.05,3.58,-54,1
1580507136,77.81,982.22,1003.91,180,7.00,3.40,-57,1
1580507196,78.01,982.17,1003.86,180,7.02,3.45,-49,1
1580507256,78.33,982.18,1003.87,180,7.03,3.52,-49,1
1580507316,78.16,982.19,1003.87,180,7.03,3.49,-53,1
1580507376,78.01,982.22,1003.91,180,7.03,3.46,-50,1
1580507436,77.95,982.24,1003.93,180,7.03,3.45,-50,1
1580507497,78.03,982.24,1003.93,180,7.04,3.48,-51,1
1580507557,78.08,982.22,1003.91,180,7.04,3.49,-51,1
1580507617,78.26,982.24,1003.92,180,7.06,3.54,-50,1
1580507677,78.09,982.27,1003.96,180,7.04,3.49,-48,1
1580507737,78.12,982.25,1003.93,180,7.05,3.50,-50,1
1580507797,78.20,982.23,1003.92,180,7.05,3.52,-48,1
1580507857,78.13,982.16,1003.85,180,7.08,3.53,-50,1
1580507918,78.21,982.18,1003.86,180,7.09,3.56,-49,1
1580507978,78.24,982.20,1003.89,180,7.08,3.55,-54,1
1580508038,78.26,982.22,1003.91,180,7.09,3.57,-49,1
1580508098,78.20,982.22,1003.91,180,7.09,3.56,-50,1
1580508158,78.01,982.20,1003.89,180,7.08,3.51,-52,1
1580508218,77.97,982.22,1003.91,180,7.08,3.50,-52,1
1580508278,77.96,982.20,1003.88,180,7.08,3.50,-49,1
1580508338,78.01,982.20,1003.89,180,7.07,3.50,-52,1
1580508398,77.91,982.21,1003.89,180,7.07,3.48,-49,1
1580508458,77.96,982.21,1003.90,180,7.08,3.50,-50,1
1580508519,78.16,982.18,1003.87,180,7.06,3.52,-54,1
1580508579,77.95,982.20,1003.88,180,7.07,3.49,-51,1
1580508639,78.09,982.21,1003.90,180,7.09,3.54,-51,1
1580508699,78.12,982.23,1003.91,180,7.08,3.53,-49,1
1580508759,78.11,982.22,1003.91,180,7.08,3.53,-48,1
1580508819,78.07,982.26,1003.94,180,7.05,3.49,-48,1
1580508879,78.14,982.23,1003.92,180,7.05,3.51,-48,1
1580508939,78.12,982.30,1003.98,180,7.04,3.49,-51,1
1580508999,78.27,982.32,1004.01,180,7.06,3.54,-52,1
1580509059,78.18,982.32,1004.01,180,7.07,3.53,-48,1
1580509119,78.09,982.35,1004.04,180,7.08,3.53,-48,1
1580509179,78.23,982.39,1004.08,180,7.07,3.54,-54,1
1580509239,78.29,982.34,1004.03,180,7.06,3.54,-52,1
1580509300,78.32,982.34,1004.03,180,7.07,3.56,-48,1
1580509360,78.26,982.35,1004.03,180,7.07,3.55,-50,1
1580509420,78.41,982.34,1004.03,180,7.09,3.60,-50,1
1580509480,78.41,982.35,1004.03,180,7.08,3.59,-51,1
1580509540,78.17,982.37,1004.06,180,7.09,3.55,-48,1
1580509600,78.39,982.32,1004.00,180,7.11,3.61,-52,1
1580509660,78.29,982.34,1004.02,180,7.10,3.58,-49,1
1580509720,78.24,982.34,1004.03,180,7.11,3.58,-49,1
1580509780,78.27,982.30,1003.99,180,7.09,3.57,-49,1
1580509840,78.22,982.30,1003.98,180,7.07,3.54,-52,1
1580509900,78.11,982.26,1003.95,180,7.07,3.52,-51,1
1580509960,78.15,982.26,1003.94,180,7.10,3.56,-50,1
1580510020,78.07,982.26,1003.95,180,7.09,3.53,-49,1
1580510080,78.29,982.30,1003.98,180,7.11,3.59,-49,1
1580510140,78.17,982.31,1004.00,180,7.12,3.58,-52,1
1580510203,78.26,982.31,1003.99,180,7.09,3.57,-47,1
1580510264,78.39,982.33,1004.02,180,7.11,3.61,-49,1
1580510324,78.39,982.32,1004.01,180,7.12,3.62,-51,1
1580510384,78.45,982.31,1003.99,180,7.13,3.64,-48,1
1580510444,78.46,982.27,1003.96,180,7.14,3.65,-48,1
1580510504,78.41,982.23,1003.92,180,7.15,3.65,-52,1
1580510564,78.45,982.25,1003.94,180,7.15,3.66,-48,1
1580510624,78.52,982.25,1003.94,180,7.14,3.66,-47,1
1580510684,78.43,982.26,1003.95,180,7.15,3.66,-50,1
1580510744,78.53,982.28,1003.96,180,7.15,3.67,-48,1
1580510804,78.44,982.24,1003.93,180,7.15,3.66,-52,1
1580510864,78.50,982.22,1003.91,180,7.17,3.69,-48,1
1580510924,78.44,982.20,1003.89,180,7.18,3.69,-46,1
1580510984,78.49,982.24,1003.93,180,7.20,3.72,-51,1
1580511044,78.49,982.22,1003.90,180,7.22,3.74,-48,1
1580511104,78.52,982.23,1003.92,180,7.23,3.75,-48,1
1580511165,78.54,982.21,1003.89,180,7.24,3.76,-48,1
1580511225,78.48,982.20,1003.89,180,7.21,3.72,-51,1
1580511285,78.44,982.20,1003.89,180,7.24,3.75,-50,1
1580511345,78.45,982.23,1003.91,180,7.22,3.73,-49,1
1580511405,78.43,982.22,1003.91,180,7.26,3.76,-51,1
1580511465,78.47,982.23,1003.91,180,7.24,3.75,-52,1
1580511525,78.40,982.19,1003.88,180,7.26,3.76,-52,1
1580511585,78.39,982.19,1003.88,180,7.29,3.79,-50,1
1580511645,78.45,982.18,1003.86,180,7.27,3.78,-47,1
1580511705,78.45,982.14,1003.83,180,7.27,3.78,-50,1
1580511765,78.44,982.12,1003.81,180,7.31,3.81,-48,1
1580511826,78.43,982.15,1003.84,180,7.32,3.82,-50,1
1580511886,78.44,982.15,1003.84,180,7.34,3.84,-47,1
1580511946,78.40,982.14,1003.83,180,7.32,3.82,-47,1
1580512006,78.41,982.15,1003.83,180,7.33,3.83,-51,1
1580512066,78.41,982.11,1003.80,180,7.37,3.87,-51,1
1580512126,78.42,982.12,1003.81,180,7.38,3.88,-52,1
1580512186,78.43,982.11,1003.79,180,7.38,3.88,-45,1
1580512246,78.46,982.11,1003.79,180,7.39,3.90,-49,1
1580512306,78.43,982.15,1003.84,180,7.42,3.92,-51,1
1580512366,78.42,982.16,1003.85,180,7.43,3.93,-50,1
1580512426,78.40,982.18,1003.87,180,7.40,3.89,-51,1
1580512486,78.44,982.15,1003.84,180,7.40,3.90,-52,1
1580512546,78.27,982.17,1003.85,180,7.42,3.89,-50,1
1580512606,78.37,982.17,1003.86,180,7.42,3.91,-49,1
1580512666,78.40,982.15,1003.84,180,7.43,3.92,-50,1
1580512726,78.26,982.12,1003.81,180,7.43,3.90,-50,1
1580512786,78.33,982.13,1003.82,180,7.43,3.91,-48,1
1580512847,78.54,982.11,1003.79,180,7.45,3.97,-49,1
1580512907,78.40,982.12,1003.81,180,7.44,3.93,-51,1
1580512967,78.29,982.05,1003.73,180,7.46,3.93,-48,1
1580513027,78.10,982.04,1003.73,180,7.47,3.91,-50,1
1580513087,78.05,981.99,1003.67,180,7.48,3.91,-50,1
1580513147,78.06,982.02,1003.71,180,7.50,3.93,-50,1
1580513207,78.19,982.05,1003.74,180,7.47,3.92,-49,1
1580513267,78.15,982.10,1003.79,180,7.50,3.95,-50,1
1580513327,78.09,982.11,1003.80,180,7.51,3.94,-49,1
1580513387,78.36,982.09,1003.78,180,7.46,3.95,-48,1
1580513447,78.27,982.06,1003.75,180,7.47,3.94,-52,1
1580513507,78.23,982.04,1003.73,180,7.51,3.97,-48,1
1580513567,78.28,982.09,1003.78,180,7.51,3.98,-48,1
1580513627,78.46,982.13,1003.81,180,7.52,4.02,-50,1
1580513687,78.39,982.06,1003.74,180,7.48,3.97,-49,1
1580513747,78.34,982.07,1003.76,180,7.53,4.01,-49,1
1580513807,78.55,982.07,1003.76,180,7.50,4.02,-48,1
1580513867,78.47,982.07,1003.76,180,7.52,4.02,-49,1
1580513928,78.68,982.07,1003.76,180,7.52,4.06,-49,1
1580513988,78.60,982.08,1003.77,180,7.55,4.08,-49,1
1580514048,78.75,982.11,1003.80,180,7.53,4.09,-50,1
1580514108,78.84,982.13,1003.82,180,7.52,4.09,-51,1
1580514168,78.88,982.14,1003.82,180,7.52,4.10,-49,1
1580514228,78.85,982.14,1003.83,180,7.53,4.10,-46,1
1580514288,78.94,982.19,1003.87,180,7.54,4.13,-45,1
1580514348,79.13,982.20,1003.89,180,7.52,4.14,-49,1
1580514408,79.22,982.18,1003.86,180,7.52,4.16,-47,1
1580514468,79.10,982.16,1003.85,180,7.54,4.16,-47,1
1580514528,79.63,982.14,1003.82,180,7.52,4.23,-50,1
1580514588,79.33,982.12,1003.81,180,7.55,4.21,-49,1
1580514648,79.36,982.12,1003.81,180,7.56,4.22,-46,1
1580514708,79.28,982.13,1003.81,180,7.58,4.23,-50,1
1580514768,79.34,982.13,1003.82,180,7.57,4.23,-48,1
1580514828,79.78,982.11,1003.80,180,7.56,4.30,-48,1
1580514888,79.75,982.08,1003.77,180,7.56,4.29,-47,1
1580514948,79.74,982.09,1003.78,180,7.57,4.30,-50,1
1580515008,79.71,982.07,1003.75,180,7.58,4.31,-50,1
1580515069,79.81,982.07,1003.75,180,7.57,4.31,-51,1
1580515129,79.92,982.09,1003.78,180,7.55,4.31,-47,1
1580515189,80.08,982.09,1003.78,180,7.53,4.32,-48,1
1580515249,80.14,982.11,1003.80,180,7.54,4.34,-48,1
1580515309,80.11,982.14,1003.83,180,7.54,4.34,-50,1
1580515369,80.29,982.12,1003.80,180,7.53,4.36,-49,1
1580515429,80.25,982.14,1003.83,180,7.54,4.36,-48,1
1580515489,80.20,982.15,1003.83,180,7.55,4.36,-51,1
1580515549,80.45,982.18,1003.87,180,7.53,4.39,-49,1
1580515609,80.63,982.23,1003.92,180,7.53,4.42,-47,1
1580515669,80.70,982.22,1003.91,180,7.53,4.43,-49,1
1580515729,80.81,982.16,1003.85,180,7.52,4.44,-49,1
1580515789,80.89,982.23,1003.92,180,7.53,4.47,-48,1
1580515849,80.88,982.13,1003.82,180,7.54,4.48,-46,1
1580515909,80.95,982.13,1003.82,180,7.53,4.48,-49,1
1580515969,80.94,982.14,1003.83,180,7.55,4.49,-51,1
1580516029,80.85,982.14,1003.83,180,7.58,4.51,-50,1
1580516089,80.82,982.17,1003.86,180,7.57,4.49,-48,1
1580516149,80.92,982.12,1003.81,180,7.56,4.50,-49,1
1580516209,81.23,982.11,1003.80,180,7.55,4.55,-50,1
1580516270,81.03,982.19,1003.88,180,7.57,4.53,-50,1
1580516330,81.09,982.15,1003.84,180,7.58,4.55,-49,1
1580516390,81.19,982.18,1003.86,180,7.58,4.57,-52,1
1580516450,81.46,982.17,1003.86,180,7.58,4.62,-49,1
1580516510,81.41,982.16,1003.85,180,7.56,4.59,-48,1
1580516570,81.22,982.18,1003.87,180,7.60,4.59,-53,1
1580516630,81.10,982.23,1003.92,180,7.61,4.58,-47,1
1580516690,81.22,982.21,1003.90,180,7.60,4.59,-48,1
1580516750,81.33,982.23,1003.91,180,7.60,4.61,-48,1
1580516810,81.33,982.22,1003.90,180,7.62,4.63,-49,1
1580516870,81.07,982.22,1003.90,180,7.65,4.62,-52,1
1580516930,81.31,982.23,1003.92,180,7.64,4.65,-49,1
1580516990,81.30,982.21,1003.89,180,7.64,4.65,-49,1
1580517050,81.35,982.24,1003.93,180,7.66,4.68,-48,1
1580517110,81.60,982.22,1003.91,180,7.64,4.70,-49,1
1580517170,81.40,982.26,1003.94,180,7.68,4.70,-50,1
1580517230,81.37,982.23,1003.92,180,7.69,4.71,-49,1
1580517290,81.47,982.25,1003.93,180,7.69,4.73,-50,1
1580517350,81.46,982.22,1003.91,180,7.71,4.74,-50,1
1580517410,81.46,982.28,1003.97,180,7.71,4.74,-47,1
1580517470,81.45,982.31,1004.00,180,7.71,4.74,-48,1
1580517530,81.58,982.28,1003.97,180,7.72,4.77,-48,1
1580517590,81.54,982.30,1003.99,180,7.73,4.78,-48,1
1580517651,81.60,982.27,1003.95,180,7.73,4.79,-48,1
1580517711,81.46,982.32,1004.01,180,7.75,4.78,-48,1
1580517771,81.43,982.28,1003.97,180,7.77,4.80,-49,1
1580517831,81.67,982.29,1003.97,180,7.78,4.85,-52,1
1580517891,82.14,982.28,1003.97,180,7.72,4.87,-51,1
1580517951,81.97,982.24,1003.93,180,7.76,4.88,-51,1
1580518011,82.08,982.25,1003.93,180,7.77,4.91,-49,1
1580518071,82.33,982.25,1003.94,180,7.74,4.92,-51,1
1580518131,82.42,982.20,1003.89,180,7.74,4.94,-49,1
1580518191,82.87,982.23,1003.92,180,7.70,4.98,-50,1
1580518251,83.11,982.24,1003.93,180,7.67,4.99,-47,1
1580518311,82.40,982.20,1003.89,180,7.70,4.90,-49,1
1580518371,82.98,982.19,1003.88,180,7.68,4.98,-52,1
1580518431,83.64,982.23,1003.92,180,7.62,5.03,-53,1
1580518491,83.76,982.22,1003.90,180,7.61,5.05,-51,1
1580518551,83.79,982.26,1003.94,180,7.61,5.05,-48,1
1580518611,83.89,982.26,1003.95,180,7.58,5.04,-53,1
1580518671,84.27,982.28,1003.96,180,7.54,5.06,-52,1
1580518731,84.09,982.25,1003.94,180,7.53,5.02,-49,1
1580518792,84.12,982.29,1003.98,180,7.52,5.02,-51,1
1580518852,84.19,982.29,1003.98,180,7.51,5.02,-51,1
1580518912,84.43,982.30,1003.99,180,7.48,5.03,-50,1
1580518972,84.47,982.29,1003.98,180,7.47,5.03,-47,1
1580519032,84.82,982.29,1003.98,180,7.45,5.07,-49,1
1580519092,84.90,982.30,1003.99,180,7.43,5.06,-54,1
1580519152,84.85,982.26,1003.94,180,7.43,5.05,-50,1
1580519212,85.32,982.24,1003.93,180,7.41,5.11,-50,1
1580519272,85.34,982.27,1003.96,180,7.41,5.12,-49,1
1580519332,85.21,982.27,1003.96,180,7.40,5.09,-48,1
1580519392,85.70,982.28,1003.97,180,7.37,5.14,-45,1
1580519452,85.98,982.28,1003.97,180,7.34,5.16,-50,1
1580519512,85.51,982.25,1003.93,180,7.35,5.09,-48,1
1580519572,85.59,982.27,1003.96,180,7.36,5.11,-51,1
1580519632,85.73,982.25,1003.93,180,7.35,5.12,-49,1
1580519692,86.30,982.23,1003.92,180,7.32,5.19,-50,1
1580519752,86.48,982.25,1003.94,180,7.31,5.21,-53,1
1580519812,86.47,982.28,1003.96,180,7.32,5.22,-51,1
1580519872,86.75,982.26,1003.94,180,7.28,5.22,-53,1
1580519933,86.38,982.27,1003.96,180,7.32,5.20,-50,1
1580519993,86.61,982.24,1003.93,180,7.29,5.21,-51,1
1580520053,86.65,982.28,1003.97,180,7.29,5.22,-45,1
1580520176,86.74,982.24,1003.93,180,7.31,5.25,-49,1
1580520236,86.77,982.17,1003.86,180,7.31,5.26,-50,1
1580520296,86.72,982.16,1003.85,180,7.32,5.26,-52,1
1580520356,86.47,982.11,1003.80,180,7.33,5.23,-52,1
1580520416,87.02,982.09,1003.77,180,7.32,5.31,-49,1
1580520476,86.97,982.10,1003.79,180,7.33,5.31,-50,1
1580520536,86.86,982.07,1003.76,180,7.33,5.29,-48,1
1580520596,87.07,982.08,1003.76,180,7.32,5.32,-44,1
1580520656,87.28,982.04,1003.73,180,7.32,5.35,-49,1
1580520716,87.00,982.07,1003.76,180,7.36,5.34,-48,1
1580520776,87.07,982.01,1003.69,180,7.34,5.34,-49,1
1580520836,86.86,982.00,1003.68,180,7.37,5.33,-52,1
1580520896,87.04,982.00,1003.68,180,7.36,5.35,-51,1
1580520956,87.05,982.00,1003.69,180,7.36,5.35,-49,1
1580521017,87.06,981.95,1003.64,180,7.37,5.36,-51,1
1580521077,87.05,981.98,1003.67,180,7.36,5.35,-51,1
1580521137,87.08,981.98,1003.67,180,7.37,5.37,-52,1
1580521197,87.07,981.97,1003.66,180,7.37,5.37,-50,1
1580521257,87.09,981.98,1003.67,180,7.39,5.39,-52,1
1580521317,87.12,981.99,1003.67,180,7.38,5.38,-53,1
1580521377,87.11,982.02,1003.71,180,7.38,5.38,-51,1
1580521437,87.03,982.02,1003.71,180,7.39,5.38,-52,1
1580521497,87.05,981.98,1003.67,180,7.39,5.38,-48,1
1580521557,87.01,981.99,1003.67,180,7.39,5.38,-55,1
1580521617,87.13,981.96,1003.64,180,7.39,5.40,-52,1
1580521677,86.89,981.94,1003.63,180,7.40,5.37,-53,1
1580521738,87.29,981.95,1003.64,180,7.39,5.42,-51,1
1580521798,87.50,981.96,1003.65,180,7.38,5.45,-51,1
1580521858,87.50,981.96,1003.65,180,7.39,5.46,-55,1
1580521918,87.48,981.96,1003.65,180,7.39,5.45,-53,1
1580521978,87.42,981.95,1003.63,180,7.40,5.45,-52,1
1580522038,87.57,981.94,1003.62,180,7.39,5.47,-50,1
1580522098,87.23,981.95,1003.64,180,7.42,5.44,-53,1
1580522158,87.21,981.91,1003.59,180,7.43,5.45,-48,1
1580522218,87.74,981.87,1003.55,180,7.39,5.50,-49,1
1580522279,87.48,981.85,1003.54,180,7.42,5.48,-51,1
1580522339,87.67,981.86,1003.55,180,7.41,5.50,-53,1
1580522399,87.60,981.85,1003.54,180,7.42,5.50,-53,1
1580522459,87.77,981.85,1003.54,180,7.41,5.52,-52,1
1580522519,87.79,981.87,1003.56,180,7.42,5.53,-56,1
1580522579,87.86,981.84,1003.52,180,7.42,5.55,-51,1
1580522639,87.98,981.80,1003.49,180,7.41,5.56,-45,1
1580522699,88.22,981.74,1003.43,180,7.40,5.58,-48,1
1580522759,87.96,981.76,1003.45,180,7.42,5.56,-53,1
1580522819,88.29,981.73,1003.41,180,7.40,5.60,-51,1
1580522879,88.29,981.66,1003.35,180,7.39,5.59,-49,1
1580522939,87.93,981.64,1003.33,180,7.45,5.59,-52,1
1580522999,88.13,981.71,1003.40,180,7.42,5.59,-49,1
1580523060,88.17,981.75,1003.44,180,7.43,5.61,-50,1
1580523120,88.15,981.77,1003.46,180,7.43,5.60,-49,1
1580523180,87.99,981.72,1003.40,180,7.44,5.59,-52,1
1580523240,88.15,981.72,1003.41,180,7.45,5.62,-47,1
1580523300,88.14,981.71,1003.39,180,7.47,5.64,-53,1
1580523360,88.23,981.71,1003.39,180,7.47,5.66,-50,1
1580523420,88.14,981.71,1003.39,180,7.47,5.64,-56,1
1580523480,88.17,981.67,1003.36,180,7.47,5.65,-49,1
1580523540,88.27,981.74,1003.43,180,7.49,5.68,-53,1
1580523600,88.16,981.75,1003.44,180,7.47,5.64,-49,1
1580523660,88.14,981.78,1003.47,180,7.52,5.69,-51,1
1580523720,88.25,981.85,1003.54,180,7.51,5.70,-55,1
1580523780,88.34,981.86,1003.55,180,7.49,5.69,-49,1
1580523840,88.22,981.88,1003.57,180,7.52,5.70,-54,1
1580523900,88.04,981.91,1003.60,180,7.54,5.69,-54,1
1580523960,88.20,981.91,1003.60,180,7.53,5.71,-52,1
1580524020,88.39,981.98,1003.66,180,7.52,5.73,-50,1
1580524081,88.34,981.89,1003.58,180,7.52,5.72,-52,1
1580524141,88.14,981.81,1003.50,180,7.54,5.71,-54,1
1580524201,88.05,981.75,1003.44,180,7.54,5.69,-50,1
1580524261,88.18,981.78,1003.46,180,7.54,5.72,-52,1
1580524321,88.08,981.70,1003.38,180,7.57,5.73,-52,1
1580524381,88.16,981.69,1003.38,180,7.56,5.73,-50,1
1580524441,88.11,981.66,1003.34,180,7.56,5.73,-48,1
1580524501,88.16,981.62,1003.31,180,7.57,5.74,-48,1
1580524561,88.09,981.65,1003.34,180,7.59,5.75,-51,1
1580524621,88.36,981.62,1003.31,180,7.58,5.78,-52,1
1580524681,87.98,981.58,1003.27,180,7.60,5.74,-53,1
1580524741,88.05,981.60,1003.28,180,7.61,5.76,-52,1
1580524802,88.00,981.60,1003.28,180,7.62,5.77,-53,1
1580524862,88.14,981.62,1003.30,180,7.61,5.78,-50,1
1580524922,88.25,981.60,1003.29,180,7.62,5.81,-51,1
1580524982,88.10,981.60,1003.29,180,7.63,5.79,-50,1
1580525042,87.86,981.62,1003.31,180,7.67,5.79,-50,1
1580525102,88.01,981.64,1003.32,180,7.65,5.80,-51,1
1580525162,87.92,981.72,1003.41,180,7.67,5.80,-49,1
1580525222,87.95,981.73,1003.42,180,7.68,5.82,-50,1
1580525282,88.06,981.73,1003.42,180,7.65,5.81,-50,1
1580525342,88.04,981.75,1003.44,180,7.67,5.82,-47,1
1580525402,88.01,981.80,1003.49,180,7.69,5.84,-50,1
1580525463,88.00,981.80,1003.49,180,7.69,5.83,-48,1
1580525523,87.83,981.86,1003.54,180,7.72,5.84,-53,1
1580525583,87.95,981.79,1003.48,180,7.70,5.84,-52,1
1580525643,87.90,981.82,1003.50,180,7.71,5.84,-51,1
1580525703,87.79,981.78,1003.46,180,7.72,5.83,-51,1
1580525763,87.84,981.79,1003.48,180,7.73,5.85,-51,1
1580525823,87.70,981.78,1003.46,180,7.75,5.84,-50,1
1580525883,87.75,981.85,1003.53,180,7.75,5.85,-50,1
1580525943,87.80,981.81,1003.49,180,7.73,5.84,-48,1
1580526003,87.82,981.75,1003.43,180,7.75,5.86,-50,1
1580526063,87.64,981.79,1003.48,180,7.76,5.84,-48,1
1580526124,87.62,981.85,1003.53,180,7.75,5.83,-51,1
1580526184,87.75,981.90,1003.58,180,7.76,5.86,-47,1
1580526244,87.64,981.90,1003.59,180,7.79,5.87,-52,1
1580526304,87.63,981.89,1003.58,180,7.80,5.88,-52,1
1580526364,87.64,981.86,1003.55,180,7.77,5.85,-52,1
1580526424,87.54,981.84,1003.53,180,7.81,5.88,-46,1
1580526484,87.51,981.79,1003.47,180,7.84,5.90,-49,1
1580526544,87.50,981.80,1003.48,180,7.83,5.89,-50,1
1580526604,87.39,981.79,1003.47,180,7.84,5.88,-51,1
1580526665,87.46,981.80,1003.49,180,7.84,5.89,-54,1
1580526725,87.57,981.79,1003.47,180,7.82,5.89,-53,1
1580526785,87.45,981.76,1003.45,180,7.85,5.90,-50,1
1580526845,87.36,981.74,1003.43,180,7.86,5.90,-49,1
1580526905,87.22,981.77,1003.46,180,7.88,5.89,-50,1
1580526965,87.23,981.81,1003.50,180,7.87,5.89,-47,1
1580527025,87.24,981.84,1003.53,180,7.89,5.91,-46,1
1580527085,87.20,981.82,1003.50,180,7.90,5.91,-50,1
1580527145,87.25,981.84,1003.52,180,7.90,5.92,-48,1
1580527205,87.32,981.82,1003.51,180,7.90,5.93,-48,1
1580527265,87.21,981.81,1003.49,180,7.90,5.91,-49,1
1580527325,87.15,981.77,1003.45,180,7.91,5.91,-48,1
1580527385,87.11,981.77,1003.46,180,7.92,5.91,-47,1
1580527445,87.07,981.79,1003.48,180,7.93,5.92,-49,1
1580527505,87.20,981.71,1003.39,180,7.90,5.91,-53,1
1580527565,86.86,981.75,1003.43,180,7.94,5.89,-49,1
1580527625,87.00,981.75,1003.43,180,7.96,5.94,-53,1
1580527686,86.97,981.74,1003.43,180,7.96,5.93,-51,1
1580527746,86.90,981.73,1003.42,180,7.98,5.94,-50,1
1580527806,86.92,981.69,1003.38,180,7.97,5.93,-50,1
1580527866,86.83,981.66,1003.34,180,7.99,5.94,-51,1
1580527926,86.75,981.59,1003.28,180,7.99,5.92,-50,1
1580527986,86.58,981.62,1003.30,180,8.02,5.92,-49,1
1580528046,86.57,981.61,1003.30,180,8.01,5.91,-49,1
1580528106,86.41,981.68,1003.37,180,8.04,5.92,-52,1
1580528166,86.49,981.71,1003.40,180,8.05,5.94,-52,1
1580528226,86.57,981.66,1003.35,180,8.04,5.94,-51,1
1580528286,86.50,981.65,1003.34,180,8.04,5.93,-51,1
1580528346,86.54,981.66,1003.35,180,8.06,5.96,-49,1
1580528406,86.35,981.66,1003.35,180,8.07,5.94,-53,1
1580528466,86.43,981.63,1003.31,180,8.08,5.96,-50,1
1580528526,86.47,981.71,1003.39,180,8.07,5.96,-54,1
1580528586,86.42,981.65,1003.34,180,8.07,5.95,-52,1
1580528646,86.40,981.72,1003.41,180,8.10,5.97,-52,1
1580528706,86.40,981.70,1003.38,180,8.06,5.93,-49,1
1580528766,86.43,981.74,1003.43,180,8.09,5.97,-50,1
1580528827,86.45,981.72,1003.41,180,8.06,5.94,-51,1
1580528887,86.52,981.74,1003.42,180,8.08,5.97,-51,1
1580528947,86.48,981.72,1003.41,180,8.08,5.97,-51,1
1580529007,86.47,981.74,1003.43,180,8.09,5.98,-48,1
1580529067,86.47,981.75,1003.44,180,8.09,5.98,-49,1
1580529127,86.50,981.74,1003.43,180,8.07,5.96,-51,1
1580529187,86.47,981.73,1003.41,180,8.10,5.99,-52,1
1580529247,86.36,981.79,1003.48,180,8.12,5.99,-47,1
1580529307,86.34,981.80,1003.49,180,8.13,5.99,-47,1
1580529367,86.34,981.79,1003.47,180,8.13,5.99,-50,1
1580529427,86.27,981.78,1003.47,180,8.14,5.99,-48,1
1580529487,86.26,981.77,1003.45,180,8.13,5.98,-45,1
1580529547,86.42,981.77,1003.46,180,8.11,5.99,-49,1
1580529608,86.39,981.79,1003.47,180,8.10,5.97,-51,1
1580529668,86.38,981.81,1003.49,180,8.13,6.00,-52,1
1580529728,86.33,981.83,1003.52,180,8.16,6.02,-49,1
1580529788,86.33,981.80,1003.49,180,8.16,6.02,-48,1
1580529848,86.31,981.81,1003.50,180,8.18,6.04,-48,1
1580529908,86.23,981.84,1003.53,180,8.19,6.03,-48,1
1580529968,85.89,981.84,1003.53,180,8.20,5.99,-52,1
1580530028,86.12,981.87,1003.56,180,8.20,6.02,-47,1
1580530088,86.15,981.86,1003.55,180,8.21,6.04,-50,1
1580530148,86.07,981.80,1003.49,180,8.23,6.05,-51,1
1580530208,86.10,981.84,1003.52,180,8.24,6.06,-49,1
1580530268,86.32,981.85,1003.53,180,8.23,6.09,-49,1
1580530328,86.37,981.82,1003.51,180,8.23,6.10,-50,1
1580530388,86.60,981.85,1003.53,180,8.22,6.12,-45,1
1580530448,86.73,981.87,1003.56,180,8.20,6.13,-48,1
1580530508,86.96,981.88,1003.57,180,8.19,6.15,-47,1
1580530568,86.98,981.86,1003.54,180,8.17,6.14,-47,1
1580530629,86.86,981.84,1003.53,180,8.18,6.13,-47,1
1580530689,86.90,981.81,1003.50,180,8.19,6.15,-44,1
1580530749,87.09,981.84,1003.53,180,8.17,6.16,-47,1
1580530809,87.07,981.83,1003.51,180,8.12,6.10,-49,1
1580530869,87.18,981.84,1003.53,180,8.15,6.15,-46,1
1580530929,87.27,981.87,1003.55,180,8.15,6.17,-47,1
1580530989,87.19,981.92,1003.61,180,8.15,6.15,-48,1
1580531049,87.34,981.87,1003.56,180,8.14,6.17,-47,1
1580531109,87.45,981.88,1003.57,180,8.13,6.18,-49,1
1580531169,87.65,981.86,1003.54,180,8.14,6.22,-48,1
1580531229,87.49,981.88,1003.56,180,8.13,6.18,-46,1
1580531289,87.67,981.85,1003.54,180,8.12,6.20,-46,1
1580531349,87.44,981.82,1003.50,180,8.14,6.19,-47,1
1580531409,87.55,981.82,1003.50,180,8.12,6.19,-46,1
1580531469,87.69,981.78,1003.47,180,8.13,6.22,-47,1
1580531529,87.87,981.82,1003.50,180,8.11,6.23,-47,1
1580531589,88.02,981.83,1003.52,180,8.07,6.21,-46,1
1580531649,87.81,981.82,1003.50,180,8.10,6.21,-47,1
1580531709,87.90,981.82,1003.51,180,8.10,6.22,-47,1
1580531770,87.80,981.84,1003.53,180,8.12,6.23,-46,1
1580531830,87.91,981.83,1003.52,180,8.10,6.22,-47,1
1580531890,87.88,981.84,1003.52,180,8.09,6.21,-49,1
1580531950,88.22,981.83,1003.52,180,8.11,6.29,-47,1
1580532010,87.85,981.84,1003.53,180,8.11,6.22,-47,1
1580532070,87.80,981.82,1003.51,180,8.12,6.23,-48,1
1580532130,87.81,981.85,1003.54,180,8.11,6.22,-48,1
1580532190,87.95,981.89,1003.58,180,8.11,6.24,-47,1
1580532250,88.01,981.88,1003.57,180,8.11,6.25,-48,1
1580532310,88.00,981.86,1003.55,180,8.11,6.25,-48,1
1580532370,88.06,981.86,1003.55,180,8.11,6.26,-48,1
1580532430,88.07,981.88,1003.56,180,8.11,6.26,-51,1
1580532490,88.22,981.89,1003.58,180,8.11,6.28,-47,1
1580532550,87.95,981.91,1003.60,180,8.14,6.27,-49,1
1580532611,88.05,981.89,1003.58,180,8.13,6.28,-47,1
1580532671,88.05,981.88,1003.56,180,8.13,6.28,-47,1
1580532731,88.11,981.87,1003.56,180,8.13,6.29,-48,1
1580532791,88.24,981.86,1003.55,180,8.13,6.31,-48,1
1580532851,88.07,981.78,1003.47,180,8.14,6.29,-49,1
1580532911,88.09,981.75,1003.44,180,8.14,6.29,-49,1
1580532971,88.12,981.72,1003.41,180,8.15,6.31,-47,1
1580533031,88.06,981.72,1003.41,180,8.15,6.30,-50,1
1580533091,88.23,981.64,1003.33,180,8.11,6.29,-49,1
1580533151,88.14,981.56,1003.25,180,8.13,6.29,-49,1
1580533211,88.13,981.57,1003.26,180,8.14,6.30,-48,1
1580533271,87.93,981.57,1003.26,180,8.16,6.29,-50,1
1580533331,88.11,981.53,1003.22,180,8.14,6.30,-49,1
1580533391,88.14,981.58,1003.27,180,8.13,6.29,-51,1
1580533451,88.20,981.58,1003.26,180,8.14,6.31,-49,1
1580533511,88.22,981.57,1003.25,180,8.12,6.29,-49,1
1580533571,88.28,981.53,1003.21,180,8.11,6.29,-48,1
1580533631,88.22,981.52,1003.21,180,8.10,6.28,-47,1
1580533691,88.30,981.51,1003.19,180,8.10,6.29,-47,1
1580533751,88.40,981.48,1003.17,180,8.11,6.31,-47,1
1580533812,88.53,981.46,1003.15,180,8.08,6.31,-49,1
1580533872,88.21,981.47,1003.15,180,8.10,6.27,-47,1
1580533932,88.50,981.46,1003.15,180,8.10,6.32,-48,1
1580533992,88.54,981.44,1003.12,180,8.09,6.32,-49,1
1580534052,88.48,981.37,1003.05,180,8.10,6.32,-48,1
1580534112,88.58,981.35,1003.04,180,8.07,6.30,-47,1
1580534172,88.52,981.38,1003.07,180,8.08,6.30,-50,1
1580534232,88.83,981.36,1003.04,180,8.07,6.35,-52,1
1580534292,88.60,981.37,1003.06,180,8.08,6.32,-48,1
1580534352,88.68,981.37,1003.06,180,8.08,6.33,-48,1
1580534412,88.66,981.39,1003.07,180,8.07,6.32,-50,1
1580534472,88.74,981.38,1003.07,180,8.09,6.35,-50,1
1580534532,88.57,981.40,1003.08,180,8.10,6.33,-45,1
1580534592,88.58,981.36,1003.05,180,8.08,6.31,-49,1
1580534653,88.58,981.39,1003.07,180,8.09,6.32,-49,1
1580534718,88.84,981.40,1003.08,180,8.07,6.35,-49,1
1580534776,88.78,981.36,1003.04,180,8.07,6.34,-48,1
1580534836,88.80,981.42,1003.11,180,8.07,6.34,-50,1
1580534896,88.82,981.44,1003.12,180,8.06,6.33,-49,1
1580534956,88.96,981.43,1003.12,180,8.03,6.33,-48,1
1580535016,88.80,981.41,1003.09,180,8.06,6.33,-52,1
1580535076,88.88,981.35,1003.04,180,8.06,6.34,-54,1
1580535136,88.72,981.37,1003.06,180,8.06,6.32,-49,1
1580535196,88.80,981.38,1003.07,180,8.07,6.34,-50,1
1580535256,89.17,981.37,1003.05,180,8.07,6.40,-48,1
1580535316,88.89,981.34,1003.03,180,8.08,6.37,-50,1
1580535376,88.87,981.36,1003.05,180,8.08,6.36,-50,1
1580535436,88.95,981.24,1002.93,180,8.11,6.40,-49,1
1580535496,88.80,981.28,1002.97,180,8.12,6.39,-51,1
1580535556,88.93,981.24,1002.93,180,8.11,6.40,-50,1
1580535617,88.75,981.24,1002.93,180,8.14,6.40,-50,1
1580535677,88.74,981.21,1002.89,180,8.15,6.41,-49,1
1580535737,88.79,981.22,1002.91,180,8.14,6.41,-49,1
1580535797,88.83,981.26,1002.95,180,8.13,6.40,-50,1
1580535857,88.74,981.26,1002.95,180,8.16,6.42,-50,1
1580535917,88.85,981.26,1002.94,180,8.15,6.43,-50,1
1580535977,88.79,981.23,1002.92,180,8.17,6.44,-47,1
1580536037,88.69,981.24,1002.93,180,8.19,6.44,-49,1
1580536097,88.74,981.22,1002.91,180,8.19,6.45,-48,1
1580536157,88.86,981.21,1002.90,180,8.18,6.46,-48,1
1580536217,88.94,981.29,1002.98,180,8.17,6.46,-48,1
1580536277,88.95,981.27,1002.96,180,8.17,6.46,-48,1
1580536337,88.90,981.29,1002.98,180,8.19,6.48,-49,1
1580536397,88.77,981.23,1002.92,180,8.19,6.45,-49,1
1580536457,88.71,981.24,1002.93,180,8.20,6.45,-49,1
1580536517,88.60,981.24,1002.93,180,8.22,6.46,-49,1
1580536577,88.54,981.24,1002.92,180,8.23,6.46,-46,1
1580536637,88.68,981.26,1002.95,180,8.23,6.48,-47,1
1580536697,88.51,981.27,1002.96,180,8.23,6.45,-47,1
1580536758,88.46,981.29,1002.98,180,8.24,6.45,-50,1
1580536818,88.51,981.27,1002.96,180,8.22,6.44,-47,1
1580536878,88.52,981.27,1002.95,180,8.24,6.46,-48,1
1580536938,88.43,981.30,1002.98,180,8.28,6.49,-49,1
1580536998,88.55,981.31,1002.99,180,8.24,6.47,-50,1
1580537058,88.65,981.35,1003.03,180,8.24,6.48,-50,1
1580537118,88.45,981.29,1002.98,180,8.25,6.46,-50,1
1580537178,88.42,981.31,1003.00,180,8.26,6.47,-52,1
1580537238,88.33,981.27,1002.96,180,8.29,6.48,-51,1
1580537298,88.38,981.30,1002.99,180,8.28,6.48,-48,1
1580537358,88.39,981.26,1002.95,180,8.27,6.47,-49,1
1580537418,88.27,981.30,1002.98,180,8.30,6.48,-48,1
1580537478,88.26,981.24,1002.93,180,8.29,6.47,-48,1
1580537539,88.39,981.30,1002.98,180,8.29,6.49,-50,1
1580537599,88.35,981.30,1002.99,180,8.29,6.48,-48,1
1580537659,88.32,981.31,1003.00,180,8.32,6.51,-48,1
1580537719,88.28,981.30,1002.99,180,8.31,6.49,-45,1
1580537779,88.18,981.26,1002.95,180,8.33,6.50,-48,1
1580537839,88.17,981.31,1003.00,180,8.32,6.48,-48,1
1580537899,88.09,981.30,1002.99,180,8.35,6.50,-50,1
1580537959,88.12,981.25,1002.94,180,8.34,6.50,-47,1
1580538019,88.23,981.28,1002.97,180,8.34,6.51,-49,1
1580538079,88.02,981.28,1002.97,180,8.36,6.50,-49,1
1580538139,88.20,981.30,1002.99,180,8.32,6.49,-50,1
1580538199,88.10,981.26,1002.95,180,8.35,6.50,-50,1
1580538259,88.19,981.27,1002.96,180,8.34,6.51,-49,1
1580538319,88.07,981.30,1002.99,180,8.36,6.51,-49,1
1580538379,87.97,981.26,1002.95,180,8.37,6.50,-48,1
1580538440,88.06,981.27,1002.95,180,8.36,6.51,-51,1
1580538500,87.84,981.29,1002.98,180,8.40,6.51,-48,1
1580538560,87.88,981.28,1002.97,180,8.38,6.50,-46,1
1580538620,87.86,981.24,1002.93,180,8.40,6.51,-51,1
1580538680,87.88,981.26,1002.95,180,8.40,6.52,-47,1
1580538740,87.90,981.23,1002.92,180,8.42,6.54,-45,1
1580538800,87.92,981.31,1003.00,180,8.42,6.54,-47,1
1580538860,87.88,981.29,1002.97,180,8.40,6.52,-48,1
1580538921,87.89,981.27,1002.95,180,8.41,6.53,-50,1
1580538982,87.91,981.31,1002.99,180,8.42,6.54,-46,1
1580539042,87.80,981.27,1002.95,180,8.41,6.51,-49,1
1580539102,87.80,981.26,1002.94,180,8.44,6.54,-49,1
1580539162,87.73,981.27,1002.96,180,8.44,6.53,-48,1
1580539222,87.58,981.26,1002.95,180,8.48,6.54,-48,1
1580539282,87.43,981.20,1002.89,180,8.48,6.52,-49,1
1580539342,87.46,981.23,1002.91,180,8.49,6.53,-50,1
1580539402,87.43,981.21,1002.90,180,8.48,6.52,-48,1
1580539462,87.52,981.18,1002.87,180,8.46,6.51,-48,1
1580539522,87.53,981.18,1002.87,180,8.50,6.56,-49,1
1580539582,87.22,981.15,1002.84,180,8.50,6.50,-47,1
1580539642,87.29,981.16,1002.85,180,8.50,6.52,-49,1
1580539703,87.11,981.15,1002.83,180,8.50,6.49,-48,1
1580539763,87.15,981.16,1002.84,180,8.53,6.52,-49,1
1580539823,87.10,981.18,1002.86,180,8.53,6.51,-49,1
1580539883,87.06,981.21,1002.90,180,8.54,6.52,-45,1
1580539943,87.09,981.18,1002.87,180,8.56,6.54,-47,1
1580540004,86.80,981.20,1002.89,180,8.56,6.49,-48,1
1580540064,86.90,981.21,1002.89,180,8.55,6.50,-47,1
1580540124,87.03,981.20,1002.89,180,8.56,6.53,-50,1
1580540184,86.83,981.20,1002.89,180,8.56,6.50,-50,1
1580540244,86.71,981.20,1002.89,180,8.55,6.47,-50,1
1580540304,86.86,981.17,1002.86,180,8.58,6.52,-47,1
1580540364,86.80,981.14,1002.83,180,8.58,6.51,-45,1
1580540425,86.82,981.18,1002.86,180,8.59,6.53,-51,1
1580540485,86.54,981.16,1002.85,180,8.59,6.48,-48,1
1580540545,86.73,981.16,1002.85,180,8.61,6.53,-47,1
1580540605,86.99,981.17,1002.85,180,8.62,6.58,-48,1
1580540665,86.60,981.10,1002.79,180,8.63,6.53,-48,1
1580540725,86.51,981.12,1002.80,180,8.63,6.51,-44,1
1580540785,86.58,981.14,1002.83,180,8.64,6.53,-50,1
1580540845,86.48,981.13,1002.82,180,8.63,6.51,-49,1
1580540905,86.42,981.09,1002.77,180,8.64,6.51,-48,1
1580540965,86.24,981.11,1002.80,180,8.66,6.50,-47,1
1580541026,86.17,981.10,1002.79,180,8.67,6.50,-46,1
1580541086,86.14,981.11,1002.80,180,8.67,6.49,-49,1
1580541146,86.15,981.11,1002.80,180,8.68,6.50,-49,1
1580541206,86.28,981.11,1002.80,180,8.68,6.52,-47,1
1580541266,86.20,981.11,1002.79,180,8.68,6.51,-48,1
1580541326,86.37,981.15,1002.84,180,8.67,6.53,-49,1
1580541386,86.02,981.16,1002.85,180,8.68,6.48,-49,1
1580541446,86.38,981.16,1002.84,180,8.68,6.54,-48,1
1580541506,86.32,981.15,1002.84,180,8.66,6.51,-49,1
1580541566,86.19,981.23,1002.91,180,8.69,6.52,-50,1
1580541626,86.18,981.18,1002.87,180,8.70,6.53,-48,1
1580541686,86.17,981.15,1002.83,180,8.73,6.55,-48,1
1580541746,85.97,981.14,1002.82,180,8.74,6.53,-47,1
1580541806,86.34,981.16,1002.84,180,8.74,6.59,-47,1
1580541866,86.27,981.13,1002.82,180,8.78,6.62,-51,1
1580541926,86.16,981.10,1002.79,180,8.77,6.59,-47,1
1580541987,86.11,981.11,1002.79,180,8.79,6.60,-48,1
1580542047,86.10,981.10,1002.79,180,8.81,6.62,-49,1
1580542107,85.97,981.10,1002.79,180,8.84,6.63,-52,1
1580542167,85.80,981.12,1002.81,180,8.82,6.58,-52,1
1580542227,85.79,981.11,1002.80,180,8.82,6.58,-49,1
1580542287,85.81,981.09,1002.77,180,8.85,6.61,-51,1
1580542347,85.63,981.04,1002.72,180,8.83,6.56,-45,1
1580542407,85.57,981.05,1002.74,180,8.85,6.57,-51,1
1580542467,85.72,981.02,1002.71,180,8.89,6.64,-52,1
1580542527,85.56,981.06,1002.75,180,8.87,6.59,-54,1
1580542587,85.29,981.04,1002.73,180,8.87,6.54,-50,1
1580542647,85.24,981.01,1002.70,180,8.89,6.55,-50,1
1580542707,85.21,980.99,1002.67,180,8.87,6.53,-50,1
1580542768,84.99,980.99,1002.68,180,8.90,6.52,-48,1
1580542828,84.89,981.01,1002.69,180,8.91,6.51,-51,1
1580542888,85.04,981.00,1002.69,180,8.92,6.55,-49,1
1580542948,85.25,981.04,1002.73,180,8.93,6.60,-46,1
1580543008,85.28,981.04,1002.73,180,8.91,6.58,-46,1
1580543068,85.24,981.03,1002.72,180,8.93,6.59,-48,1
1580543128,85.06,980.99,1002.68,180,8.92,6.55,-51,1
1580543188,85.45,981.00,1002.68,180,8.96,6.66,-49,1
1580543248,85.17,980.99,1002.67,180,8.96,6.61,-49,1
1580543309,84.87,980.95,1002.63,180,8.97,6.57,-46,1
1580543369,85.00,980.95,1002.64,180,8.99,6.61,-47,1
1580543429,85.18,980.90,1002.58,180,9.00,6.65,-47,1
1580543489,85.16,980.87,1002.56,180,9.03,6.68,-50,1
1580543549,85.02,980.89,1002.57,180,9.02,6.64,-47,1
1580543609,84.67,980.87,1002.56,180,9.03,6.59,-53,1
1580543669,84.90,980.82,1002.51,180,9.03,6.63,-47,1
1580543729,84.66,980.84,1002.52,180,9.05,6.61,-50,1
1580543790,84.79,980.86,1002.54,180,9.03,6.61,-48,1
1580543850,84.69,980.79,1002.48,180,9.06,6.63,-51,1
1580543910,84.56,980.78,1002.47,180,9.06,6.61,-52,1
1580543970,84.56,980.79,1002.48,180,9.07,6.61,-49,1
1580544030,84.61,980.78,1002.47,180,9.06,6.61,-50,1
1580544090,84.60,980.77,1002.46,180,9.07,6.62,-48,1
1580544150,84.64,980.82,1002.51,180,9.07,6.63,-46,1
1580544210,84.56,980.77,1002.46,180,9.08,6.62,-51,1
1580544270,84.34,980.79,1002.48,180,9.10,6.61,-49,1
1580544330,84.20,980.81,1002.50,180,9.10,6.58,-47,1
1580544390,84.26,980.84,1002.53,180,9.11,6.60,-50,1
1580544450,84.27,980.82,1002.50,180,9.11,6.60,-49,1
1580544510,84.24,980.81,1002.50,180,9.11,6.60,-47,1
1580544571,84.56,980.80,1002.49,180,9.13,6.67,-45,1
1580544631,84.29,980.78,1002.46,180,9.14,6.64,-49,1
1580544691,84.31,980.74,1002.43,180,9.17,6.67,-52,1
1580544751,84.16,980.76,1002.45,180,9.14,6.61,-51,1
1580544811,84.06,980.77,1002.45,180,9.16,6.62,-49,1
1580544871,83.98,980.80,1002.49,180,9.16,6.60,-50,1
1580544931,83.90,980.78,1002.47,180,9.18,6.61,-51,1
1580544991,83.95,980.78,1002.47,180,9.21,6.65,-48,1
1580545051,84.15,980.81,1002.50,180,9.22,6.69,-50,1
1580545111,83.92,980.82,1002.51,180,9.21,6.64,-50,1
1580545171,83.86,980.86,1002.55,180,9.23,6.65,-47,1
1580545232,83.89,980.86,1002.55,180,9.21,6.64,-49,1
1580545292,83.64,980.85,1002.54,180,9.23,6.61,-51,1
1580545352,83.60,980.82,1002.51,180,9.24,6.62,-48,1
1580545412,83.60,980.87,1002.56,180,9.25,6.63,-48,1
1580545472,83.49,980.85,1002.54,180,9.28,6.64,-48,1
1580545532,83.52,980.83,1002.52,180,9.29,6.65,-49,1
1580545592,83.44,980.85,1002.53,180,9.29,6.64,-47,1
1580545652,83.32,980.81,1002.50,180,9.30,6.63,-48,1
1580545712,83.08,980.82,1002.50,180,9.33,6.61,-46,1
1580545772,82.89,980.83,1002.52,180,9.32,6.57,-48,1
1580545833,83.25,980.78,1002.47,180,9.33,6.64,-48,1
1580545893,83.07,980.86,1002.54,180,9.35,6.63,-48,1
1580545953,82.75,980.81,1002.50,180,9.37,6.59,-50,1
1580546013,82.79,980.79,1002.48,180,9.38,6.61,-49,1
1580546073,82.83,980.82,1002.50,180,9.40,6.64,-48,1
1580546133,83.09,980.80,1002.48,180,9.41,6.69,-50,1
1580546193,82.63,980.80,1002.49,180,9.43,6.63,-48,1
1580546253,82.58,980.79,1002.48,180,9.44,6.63,-51,1
1580546313,82.53,980.76,1002.45,180,9.48,6.66,-52,1
1580546373,81.96,980.76,1002.44,180,9.50,6.58,-46,1
1580546433,82.35,980.75,1002.43,180,9.54,6.69,-48,1
1580546493,82.23,980.76,1002.45,180,9.58,6.71,-50,1
1580546553,82.01,980.76,1002.44,180,9.61,6.70,-47,1
1580546613,81.78,980.75,1002.44,180,9.61,6.66,-51,1
1580546673,81.86,980.74,1002.43,180,9.61,6.67,-51,1
1580546734,80.92,980.77,1002.45,180,9.63,6.52,-49,1
1580546794,81.31,980.74,1002.43,180,9.65,6.61,-48,1
1580546854,80.92,980.74,1002.43,180,9.67,6.56,-51,1
1580546914,81.41,980.75,1002.43,180,9.69,6.67,-48,1
1580546974,80.76,980.73,1002.42,180,9.71,6.57,-48,1
1580547034,80.64,980.75,1002.44,180,9.72,6.56,-52,1
1580547094,80.10,980.73,1002.41,180,9.73,6.47,-50,1
1580547154,80.29,980.77,1002.45,180,9.74,6.52,-53,1
1580547214,80.55,980.79,1002.48,180,9.75,6.57,-48,1
1580547274,80.44,980.78,1002.46,180,9.76,6.56,-49,1
1580547334,80.18,980.76,1002.45,180,9.77,6.53,-50,1
1580547394,80.55,980.79,1002.48,180,9.76,6.58,-48,1
1580547454,80.41,980.82,1002.50,180,9.79,6.59,-50,1
1580547514,80.43,980.80,1002.49,180,9.80,6.60,-48,1
1580547574,79.80,980.81,1002.50,180,9.76,6.45,-48,1
1580547634,79.94,980.79,1002.47,180,9.79,6.50,-48,1
1580547694,79.83,980.80,1002.49,180,9.81,6.50,-49,1
1580547754,79.82,980.79,1002.47,180,9.79,6.48,-47,1
1580547815,79.55,980.84,1002.53,180,9.82,6.46,-51,1
1580547875,79.97,980.88,1002.56,180,9.84,6.56,-48,1
1580547935,79.41,980.84,1002.53,180,9.83,6.44,-49,1
1580547995,79.84,980.83,1002.51,180,9.87,6.56,-44,1
1580548055,79.82,980.78,1002.47,180,9.88,6.57,-49,1
1580548115,79.68,980.80,1002.49,180,9.88,6.54,-48,1
1580548175,79.33,980.85,1002.53,180,9.87,6.47,-48,1
1580548235,78.82,980.87,1002.56,180,9.87,6.38,-51,1
1580548295,78.83,980.87,1002.56,180,9.86,6.37,-46,1
1580548355,78.49,980.82,1002.51,180,9.91,6.35,-49,1
1580548415,78.79,980.83,1002.52,180,9.96,6.46,-46,1
1580548475,78.70,980.81,1002.50,180,9.96,6.44,-49,1
1580548535,78.87,980.81,1002.49,180,9.95,6.46,-47,1
1580548595,78.71,980.80,1002.49,180,9.96,6.44,-49,1
1580548655,78.71,980.73,1002.41,180,9.97,6.45,-48,1
1580548715,78.64,980.74,1002.43,180,9.97,6.44,-50,1
1580548775,78.41,980.74,1002.42,180,10.00,6.43,-49,1
1580548835,78.01,980.73,1002.42,180,10.02,6.37,-51,1
1580548895,77.99,980.71,1002.39,180,10.00,6.35,-51,1
1580548956,78.02,980.71,1002.39,180,10.00,6.35,-48,1
1580549016,78.24,980.70,1002.38,180,10.05,6.44,-46,1
1580549076,77.75,980.67,1002.36,180,10.07,6.37,-50,1
1580549196,77.93,980.63,1002.32,180,10.09,6.42,-49,1
1580549256,77.72,980.64,1002.33,180,10.08,6.38,-45,1
1580549316,77.63,980.65,1002.34,180,10.12,6.40,-47,1
1580549376,77.84,980.63,1002.32,180,10.15,6.47,-50,1
1580549436,77.89,980.67,1002.36,180,10.16,6.49,-49,1
1580549496,77.65,980.68,1002.37,180,10.20,6.48,-49,1
1580549556,77.33,980.68,1002.36,180,10.20,6.42,-52,1
1580549616,76.72,980.71,1002.40,180,10.21,6.31,-50,1
1580549676,76.99,980.69,1002.38,180,10.23,6.38,-52,1
1580549736,76.86,980.71,1002.39,180,10.26,6.39,-49,1
1580549796,76.65,980.63,1002.32,180,10.25,6.34,-48,1
1580549857,76.68,980.61,1002.29,180,10.28,6.37,-50,1
1580549917,76.53,980.65,1002.34,180,10.31,6.37,-49,1
1580549977,76.21,980.64,1002.32,180,10.31,6.32,-50,1
1580550037,76.52,980.69,1002.38,180,10.30,6.36,-47,1
1580550097,76.50,980.72,1002.40,180,10.30,6.36,-49,1
1580550157,77.13,980.68,1002.36,180,10.36,6.54,-53,1
1580550217,76.46,980.63,1002.31,180,10.39,6.44,-47,1
1580550277,76.10,980.62,1002.31,180,10.40,6.38,-51,1
1580550337,76.25,980.57,1002.26,180,10.41,6.42,-48,1
1580550397,75.93,980.48,1002.17,180,10.43,6.38,-50,1
1580550457,75.60,980.55,1002.23,180,10.43,6.31,-52,1
1580550517,75.86,980.63,1002.31,180,10.44,6.37,-45,1
1580550577,76.52,980.70,1002.38,180,10.44,6.50,-52,1
1580550637,76.37,980.70,1002.38,180,10.43,6.46,-48,1
1580550698,76.74,980.69,1002.38,180,10.46,6.56,-49,1
1580550758,76.87,980.66,1002.34,180,10.45,6.57,-49,1
1580550818,75.87,980.58,1002.26,180,10.47,6.40,-47,1
1580550938,75.98,980.62,1002.31,180,10.49,6.45,-46,1
1580550998,76.14,980.63,1002.32,180,10.47,6.46,-49,1
1580551058,76.40,980.62,1002.30,180,10.45,6.49,-48,1
1580551178,76.25,980.61,1002.30,180,10.47,6.48,-51,1
1580551298,75.52,980.57,1002.25,180,10.48,6.35,-49,1
1580551358,75.59,980.51,1002.20,180,10.48,6.36,-48,1
1580551418,75.81,980.49,1002.18,180,10.49,6.41,-48,1
1580551539,75.44,980.43,1002.12,180,10.47,6.32,-50,1
1580551599,75.81,980.46,1002.15,180,10.46,6.38,-49,1
1580551659,75.59,980.49,1002.17,180,10.44,6.32,-49,1
1580551719,75.93,980.47,1002.16,180,10.47,6.42,-51,1
1580551779,75.55,980.46,1002.14,180,10.46,6.33,-49,1
1580551839,75.89,980.49,1002.18,180,10.47,6.41,-49,1
1580551899,75.07,980.44,1002.13,180,10.46,6.24,-48,1
1580551959,75.65,980.46,1002.15,180,10.48,6.37,-47,1
1580552019,75.51,980.47,1002.16,180,10.46,6.33,-49,1
1580552079,75.96,980.45,1002.13,180,10.47,6.42,-46,1
1580552139,75.61,980.41,1002.10,180,10.49,6.37,-47,1
1580552199,75.81,980.38,1002.06,180,10.53,6.45,-48,1
1580552260,75.50,980.40,1002.09,180,10.57,6.43,-50,1
1580552320,75.46,980.39,1002.08,180,10.57,6.42,-50,1
1580552383,75.21,980.40,1002.09,180,10.60,6.40,-47,1
1580552444,75.44,980.39,1002.07,180,10.60,6.45,-55,1
1580552505,75.41,980.37,1002.06,180,10.63,6.47,-49,1
1580552565,75.27,980.35,1002.04,180,10.65,6.46,-50,1
1580552625,75.38,980.34,1002.03,180,10.68,6.51,-50,1
1580552685,75.69,980.31,1002.00,180,10.71,6.60,-46,1
1580552745,75.19,980.28,1001.97,180,10.74,6.54,-48,1
1580552865,74.24,980.24,1001.92,180,10.79,6.40,-48,1
1580552925,74.44,980.19,1001.88,180,10.83,6.48,-50,1
1580552986,74.24,980.24,1001.92,180,10.87,6.48,-47,1
1580553046,74.83,980.23,1001.91,180,10.90,6.62,-49,1
1580553106,74.64,980.20,1001.89,180,10.91,6.59,-52,1
1580553166,74.61,980.19,1001.87,180,10.94,6.62,-52,1
1580553226,73.96,980.17,1001.86,180,10.94,6.49,-49,1
1580553286,74.04,980.18,1001.87,180,10.95,6.52,-45,1
1580553346,73.97,980.17,1001.85,180,10.97,6.52,-48,1
1580553406,74.05,980.11,1001.80,180,10.98,6.55,-46,1
1580553466,73.82,980.11,1001.80,180,10.99,6.51,-46,1
1580553526,73.93,980.13,1001.81,180,11.03,6.57,-50,1
1580553586,73.51,980.15,1001.83,180,11.06,6.52,-47,1
1580553646,73.80,980.14,1001.83,180,11.07,6.58,-50,1
1580553706,73.20,980.13,1001.81,180,11.09,6.48,-46,1
1580553766,73.47,980.15,1001.83,180,11.11,6.56,-48,1
1580553826,73.55,980.12,1001.81,180,11.10,6.56,-46,1
1580553887,73.21,980.11,1001.79,180,11.09,6.49,-49,1
1580553947,73.46,980.14,1001.83,180,11.13,6.57,-49,1
1580554007,73.56,980.13,1001.82,180,11.12,6.58,-49,1
1580554067,73.38,980.13,1001.82,180,11.15,6.58,-47,1
1580554127,73.75,980.16,1001.85,180,11.16,6.66,-53,1
1580554187,73.66,980.19,1001.87,180,11.19,6.67,-50,1
1580554247,73.50,980.14,1001.83,180,11.20,6.65,-50,1
1580554307,73.55,980.03,1001.71,180,11.18,6.64,-52,1
1580554367,73.09,980.08,1001.76,180,11.20,6.57,-52,1
1580554427,73.08,980.09,1001.78,180,11.22,6.59,-55,1
1580554487,72.93,980.11,1001.79,180,11.18,6.52,-49,1
1580554547,72.92,980.14,1001.83,180,11.17,6.50,-50,1
1580554607,72.92,980.14,1001.83,180,11.16,6.50,-45,1
1580554667,73.42,980.14,1001.83,180,11.16,6.59,-51,1
1580554788,73.42,980.14,1001.83,180,11.12,6.56,-49,1
1580554848,73.56,980.09,1001.78,180,11.14,6.60,-49,1
1580554908,73.35,980.08,1001.77,180,11.14,6.56,-51,1
1580554968,73.25,980.09,1001.78,180,11.14,6.54,-51,1
1580555028,72.90,979.95,1001.64,180,11.12,6.45,-48,1
1580555088,73.23,980.01,1001.69,180,11.13,6.53,-49,1
1580555148,72.76,979.98,1001.67,180,11.11,6.42,-50,1
1580555208,72.76,979.99,1001.68,180,11.08,6.39,-53,1
1580555269,73.27,980.04,1001.72,180,11.12,6.53,-50,1
1580555329,73.35,980.02,1001.71,180,11.10,6.52,-52,1
1580555389,73.13,979.92,1001.61,180,11.12,6.50,-48,1
1580555449,72.89,979.87,1001.55,180,11.10,6.43,-49,1
1580555509,72.89,979.91,1001.60,180,11.11,6.44,-49,1
1580555569,73.13,979.91,1001.59,180,11.09,6.47,-49,1
1580555629,73.08,979.91,1001.60,180,11.09,6.46,-48,1
1580555689,73.42,979.94,1001.62,180,11.07,6.51,-48,1
1580555749,73.20,979.85,1001.53,180,11.09,6.48,-50,1
1580555809,73.10,979.94,1001.63,180,11.10,6.47,-48,1
1580555869,72.89,979.87,1001.56,180,11.10,6.43,-49,1
1580555930,72.82,979.90,1001.58,180,11.10,6.42,-50,1
1580555990,73.05,979.88,1001.57,180,11.12,6.48,-52,1
1580556050,72.86,979.73,1001.42,180,11.12,6.44,-50,1
1580556110,72.91,979.82,1001.51,180,11.13,6.46,-52,1
1580556230,74.02,979.82,1001.51,180,11.11,6.66,-46,1
1580556290,73.31,979.84,1001.52,180,11.10,6.51,-45,1
1580556351,73.13,979.83,1001.52,180,11.11,6.49,-47,1
1580556411,73.32,979.79,1001.47,180,11.13,6.55,-52,1
1580556471,72.93,979.74,1001.42,180,11.12,6.46,-47,1
1580556531,73.22,979.75,1001.44,180,11.13,6.53,-50,1
1580556591,73.41,979.74,1001.42,180,11.09,6.53,-48,1
1580556651,73.18,979.73,1001.42,180,11.14,6.53,-48,1
1580556711,73.09,979.72,1001.41,180,11.16,6.53,-52,1
1580556771,72.78,979.66,1001.35,180,11.16,6.47,-49,1
1580556831,72.52,979.69,1001.38,180,11.19,6.45,-47,1
1580556891,72.81,979.67,1001.36,180,11.18,6.49,-46,1
1580556952,72.69,979.70,1001.39,180,11.20,6.49,-48,1
1580557012,72.67,979.64,1001.33,180,11.21,6.49,-47,1
1580557072,72.83,979.66,1001.35,180,11.22,6.54,-47,1
1580557132,72.70,979.68,1001.36,180,11.20,6.49,-49,1
1580557192,72.69,979.64,1001.32,180,11.24,6.53,-51,1
1580557252,72.46,979.64,1001.33,180,11.25,6.49,-48,1
1580557312,72.43,979.65,1001.33,180,11.26,6.49,-47,1
1580557372,72.91,979.66,1001.35,180,11.29,6.62,-49,1
1580557432,72.75,979.62,1001.31,180,11.30,6.60,-49,1
1580557492,72.54,979.61,1001.30,180,11.32,6.57,-48,1
1580557552,72.15,979.62,1001.31,180,11.33,6.50,-47,1
1580557612,72.69,979.62,1001.31,180,11.34,6.62,-48,1
1580557672,72.47,979.66,1001.34,180,11.34,6.58,-49,1
1580557732,72.68,979.63,1001.32,180,11.38,6.66,-51,1
1580557793,72.31,979.62,1001.30,180,11.34,6.55,-47,1
1580557853,72.32,979.66,1001.34,180,11.35,6.56,-48,1
1580557913,72.35,979.62,1001.31,180,11.39,6.60,-48,1
1580557973,71.89,979.64,1001.33,180,11.41,6.53,-48,1
1580558033,72.39,979.65,1001.34,180,11.44,6.66,-47,1
1580558093,72.34,979.60,1001.28,180,11.47,6.68,-50,1
1580558153,72.06,979.61,1001.30,180,11.47,6.62,-48,1
1580558213,71.74,979.58,1001.27,180,11.49,6.58,-49,1
1580558273,71.84,979.54,1001.22,180,11.51,6.62,-50,1
1580558333,71.77,979.53,1001.21,180,11.49,6.58,-50,1
1580558393,72.05,979.52,1001.21,180,11.52,6.67,-50,1
1580558453,71.71,979.53,1001.21,180,11.52,6.60,-48,1
1580558513,71.86,979.51,1001.19,180,11.53,6.64,-47,1
1580558573,71.96,979.51,1001.19,180,11.56,6.69,-50,1
1580558633,71.75,979.54,1001.22,180,11.57,6.65,-48,1
1580558694,71.83,979.54,1001.23,180,11.55,6.65,-50,1
1580558754,71.71,979.52,1001.21,180,11.56,6.64,-47,1
1580558814,71.78,979.47,1001.16,180,11.58,6.67,-51,1
1580558874,71.83,979.45,1001.14,180,11.58,6.68,-45,1
1580558934,71.30,979.45,1001.14,180,11.59,6.58,-48,1
1580558994,71.23,979.48,1001.16,180,11.60,6.58,-48,1
1580559054,71.36,979.44,1001.12,180,11.61,6.62,-46,1
1580559114,71.53,979.42,1001.11,180,11.63,6.67,-47,1
1580559174,71.72,979.41,1001.10,180,11.62,6.70,-47,1
1580559234,71.77,979.39,1001.08,180,11.65,6.74,-45,1
1580559294,72.00,979.38,1001.06,180,11.64,6.77,-49,1
1580559354,71.60,979.42,1001.10,180,11.67,6.72,-50,1
1580559414,71.50,979.39,1001.08,180,11.66,6.69,-45,1
1580559474,71.53,979.41,1001.09,180,11.64,6.68,-49,1
1580559534,71.39,979.34,1001.03,180,11.65,6.66,-45,1
1580559654,71.56,979.26,1000.95,180,11.68,6.72,-47,1
1580559714,71.51,979.24,1000.92,180,11.70,6.73,-48,1
1580559775,71.83,979.26,1000.94,180,11.74,6.83,-50,1
1580559895,71.24,979.26,1000.95,180,11.78,6.75,-48,1
1580559955,71.42,979.28,1000.96,180,11.77,6.78,-47,1
1580560075,71.17,979.31,1001.00,180,11.80,6.76,-47,1
1580560135,71.11,979.27,1000.96,180,11.80,6.75,-49,1
1580560195,70.99,979.29,1000.98,180,11.83,6.75,-48,1
1580560255,71.38,979.30,1000.99,180,11.85,6.85,-47,1
1580560315,71.53,979.29,1000.98,180,11.82,6.85,-50,1
1580560375,71.44,979.25,1000.94,180,11.84,6.85,-49,1
1580560435,71.20,979.30,1000.99,180,11.86,6.82,-47,1
1580560495,70.92,979.23,1000.92,180,11.87,6.78,-49,1
1580560555,70.93,979.23,1000.92,180,11.90,6.81,-47,1
1580560616,70.78,979.25,1000.94,180,11.90,6.77,-48,1
1580560676,70.85,979.24,1000.93,180,11.90,6.79,-48,1
1580560736,70.86,979.26,1000.94,180,11.91,6.80,-48,1
1580560796,71.10,979.25,1000.94,180,11.93,6.87,-45,1
1580560856,70.41,979.24,1000.93,180,11.95,6.75,-49,1
1580560916,70.74,979.26,1000.95,180,11.95,6.81,-48,1
1580560976,70.76,979.22,1000.91,180,11.97,6.84,-45,1
1580561036,70.83,979.26,1000.94,180,12.00,6.88,-48,1
1580561096,70.87,979.21,1000.90,180,11.99,6.88,-50,1
1580561156,70.64,979.26,1000.95,180,12.00,6.84,-49,1
1580561216,70.64,979.24,1000.93,180,12.00,6.84,-48,1
1580561276,70.65,979.26,1000.95,180,12.03,6.87,-49,1
1580561336,70.81,979.22,1000.91,180,12.05,6.92,-47,1
1580561396,70.43,979.17,1000.86,180,12.07,6.87,-49,1
1580561456,70.20,979.23,1000.91,180,12.07,6.82,-49,1
1580561517,70.30,979.24,1000.93,180,12.10,6.87,-49,1
1580561577,70.08,979.25,1000.94,180,12.08,6.80,-49,1
1580561637,70.30,979.28,1000.97,180,12.14,6.91,-48,1
1580561697,69.81,979.22,1000.90,180,12.17,6.83,-48,1
1580561757,69.87,979.23,1000.91,180,12.18,6.85,-51,1
1580561817,69.10,979.22,1000.91,180,12.18,6.69,-48,1
1580561877,69.44,979.24,1000.93,180,12.16,6.75,-49,1
1580561937,69.90,979.22,1000.91,180,12.19,6.87,-47,1
1580561997,69.85,979.19,1000.88,180,12.22,6.89,-49,1
1580562057,69.42,979.18,1000.86,180,12.21,6.79,-50,1
1580562117,69.53,979.20,1000.89,180,12.22,6.82,-46,1
1580562177,69.48,979.23,1000.91,180,12.25,6.84,-50,1
1580562237,69.49,979.22,1000.91,180,12.27,6.86,-50,1
1580562297,69.70,979.20,1000.89,180,12.28,6.91,-46,1
1580562358,69.70,979.19,1000.88,180,12.30,6.93,-51,1
1580562418,69.89,979.24,1000.93,180,12.31,6.98,-53,1
1580562478,69.26,979.28,1000.96,180,12.31,6.85,-49,1
1580562538,69.05,979.20,1000.89,180,12.31,6.81,-49,1
1580562598,69.11,979.21,1000.89,180,12.32,6.83,-47,1
1580562658,69.64,979.20,1000.89,180,12.34,6.96,-50,1
1580562718,69.55,979.21,1000.90,180,12.32,6.92,-50,1
1580562778,69.52,979.25,1000.94,180,12.35,6.94,-50,1
1580562838,69.03,979.19,1000.87,180,12.36,6.85,-52,1
1580562898,69.02,979.18,1000.87,180,12.36,6.85,-48,1
1580562958,68.97,979.12,1000.80,180,12.35,6.83,-48,1
1580563018,68.88,979.09,1000.77,180,12.37,6.83,-47,1
1580563078,68.58,979.07,1000.76,180,12.38,6.78,-50,1
1580563138,68.70,979.06,1000.75,180,12.35,6.77,-48,1
1580563198,68.72,979.06,1000.74,180,12.34,6.77,-50,1
1580563259,68.77,979.09,1000.78,180,12.36,6.80,-45,1
1580563319,68.96,979.08,1000.76,180,12.36,6.84,-49,1
1580563379,68.60,979.01,1000.70,180,12.33,6.73,-47,1
1580563439,68.68,979.02,1000.71,180,12.33,6.75,-47,1
1580563499,69.00,978.99,1000.67,180,12.33,6.82,-48,1
1580563559,68.94,978.95,1000.64,180,12.35,6.82,-46,1
1580563619,68.53,978.88,1000.57,180,12.35,6.74,-49,1
1580563679,68.87,978.91,1000.59,180,12.35,6.81,-49,1
1580563739,69.08,978.93,1000.61,180,12.34,6.84,-49,1
1580563799,69.20,978.94,1000.63,180,12.33,6.86,-49,1
1580563859,68.74,978.90,1000.59,180,12.31,6.74,-50,1
1580563919,68.59,978.91,1000.59,180,12.32,6.72,-49,1
1580563979,68.73,978.88,1000.57,180,12.37,6.80,-44,1
1580564039,68.57,978.88,1000.57,180,12.38,6.77,-49,1
1580564099,68.33,978.89,1000.58,180,12.38,6.72,-48,1
1580564159,68.54,978.90,1000.59,180,12.38,6.77,-47,1
1580564219,68.89,978.90,1000.58,180,12.38,6.84,-48,1
1580564279,68.55,978.86,1000.55,180,12.40,6.79,-48,1
1580564339,68.44,978.89,1000.57,180,12.41,6.77,-48,1
1580564400,68.60,978.91,1000.59,180,12.41,6.81,-44,1
1580564460,68.89,978.92,1000.61,180,12.41,6.87,-48,1
1580564520,68.78,978.93,1000.62,180,12.43,6.87,-48,1
1580564580,68.80,978.94,1000.63,180,12.39,6.83,-48,1
1580564640,68.59,978.94,1000.62,180,12.38,6.78,-51,1
1580564700,68.81,978.94,1000.63,180,12.41,6.85,-48,1
1580564760,68.89,979.00,1000.69,180,12.43,6.89,-46,1
1580564820,68.95,978.93,1000.62,180,12.42,6.89,-49,1
1580564880,68.90,978.89,1000.58,180,12.44,6.90,-49,1
1580564940,68.54,978.87,1000.55,180,12.43,6.82,-49,1
1580565000,68.59,978.80,1000.49,180,12.44,6.84,-46,1
1580565060,68.68,978.80,1000.48,180,12.47,6.88,-50,1
1580565120,68.71,978.80,1000.49,180,12.44,6.86,-47,1
1580565180,68.65,978.80,1000.48,180,12.45,6.86,-47,1
1580565240,68.71,978.79,1000.48,180,12.44,6.86,-48,1
1580565300,68.63,978.77,1000.46,180,12.44,6.84,-46,1
1580565423,69.14,978.83,1000.51,180,12.47,6.98,-48,1
1580565483,68.94,978.83,1000.52,180,12.46,6.93,-46,1
1580565543,68.92,978.80,1000.49,180,12.46,6.92,-47,1
1580565604,68.63,978.83,1000.51,180,12.45,6.85,-45,1
1580565664,68.77,978.81,1000.49,180,12.44,6.87,-47,1
1580565724,68.72,978.77,1000.46,180,12.43,6.85,-47,1
1580565784,68.62,978.76,1000.44,180,12.45,6.85,-45,1
1580565844,68.66,978.77,1000.46,180,12.44,6.85,-48,1
1580565904,68.80,978.75,1000.44,180,12.45,6.89,-51,1
1580565964,68.59,978.75,1000.43,180,12.43,6.83,-47,1
1580566024,68.89,978.76,1000.45,180,12.42,6.88,-44,1
1580566084,68.89,978.77,1000.45,180,12.43,6.89,-51,1
1580566144,68.52,978.71,1000.39,180,12.42,6.80,-48,1
1580566204,68.80,978.71,1000.40,180,12.40,6.84,-48,1
1580566264,68.91,978.70,1000.38,180,12.41,6.87,-50,1
1580566324,68.50,978.73,1000.42,180,12.38,6.76,-52,1
1580566384,68.79,978.73,1000.41,180,12.37,6.81,-47,1
1580566444,68.65,978.73,1000.42,180,12.36,6.77,-48,1
1580566505,68.68,978.66,1000.35,180,12.36,6.78,-50,1
1580566565,68.75,978.66,1000.35,180,12.35,6.78,-48,1
1580566625,68.42,978.70,1000.38,180,12.34,6.70,-49,1
1580566685,68.63,978.67,1000.35,180,12.34,6.75,-48,1
1580566745,68.43,978.62,1000.31,180,12.33,6.70,-48,1
1580566805,68.72,978.59,1000.28,180,12.34,6.77,-48,1
1580566865,68.78,978.62,1000.31,180,12.32,6.76,-49,1
1580566925,68.46,978.59,1000.28,180,12.32,6.69,-48,1
1580566986,68.60,978.60,1000.29,180,12.30,6.70,-48,1
1580567046,68.75,978.60,1000.29,180,12.30,6.74,-49,1
1580567106,68.71,978.58,1000.27,180,12.28,6.71,-47,1
1580567166,68.91,978.58,1000.27,180,12.28,6.75,-49,1
1580567226,68.70,978.52,1000.21,180,12.27,6.69,-50,1
1580567286,68.70,978.56,1000.24,180,12.28,6.70,-48,1
1580567346,68.67,978.53,1000.22,180,12.26,6.68,-48,1
1580567406,68.69,978.49,1000.18,180,12.27,6.69,-48,1
1580567466,68.68,978.47,1000.15,180,12.26,6.68,-49,1
1580567526,68.64,978.45,1000.13,180,12.25,6.66,-44,1
1580567586,68.49,978.45,1000.14,180,12.25,6.63,-47,1
1580567706,68.86,978.44,1000.12,180,12.23,6.69,-50,1
1580567766,68.79,978.44,1000.13,180,12.24,6.69,-48,1
1580567827,68.74,978.44,1000.13,180,12.21,6.65,-50,1
1580567887,68.78,978.44,1000.13,180,12.20,6.65,-49,1
1580567947,68.33,978.38,1000.07,180,12.19,6.54,-50,1
1580568067,68.33,978.38,1000.07,180,12.19,6.54,-49,1
1580568127,68.41,978.35,1000.03,180,12.19,6.56,-45,1
1580568187,68.29,978.31,999.99,180,12.16,6.50,-48,1
1580568247,68.13,978.26,999.95,180,12.16,6.47,-46,1
1580568307,68.13,978.29,999.98,180,12.18,6.49,-47,1
1580568367,67.83,978.26,999.94,180,12.14,6.39,-48,1
1580568427,67.80,978.26,999.94,180,12.15,6.39,-51,1
1580568487,67.44,978.29,999.97,180,12.16,6.32,-48,1
1580568547,67.64,978.26,999.95,180,12.16,6.36,-48,1
1580568607,67.76,978.21,999.90,180,12.15,6.38,-48,1
1580568667,67.79,978.19,999.88,180,12.13,6.37,-48,1
1580568728,67.77,978.18,999.87,180,12.14,6.37,-50,1
1580568788,67.80,978.21,999.90,180,12.13,6.37,-48,1
1580568848,67.54,978.19,999.88,180,12.11,6.30,-49,1
1580568908,67.51,978.20,999.88,180,12.12,6.30,-50,1
1580568968,67.49,978.20,999.88,180,12.10,6.27,-48,1
1580569028,67.46,978.18,999.87,180,12.12,6.29,-47,1
1580569088,67.34,978.14,999.83,180,12.10,6.24,-49,1
1580569148,67.54,978.15,999.84,180,12.11,6.30,-49,1
1580569208,67.49,978.13,999.82,180,12.06,6.24,-49,1
1580569268,67.76,978.18,999.87,180,12.07,6.30,-47,1
1580569328,67.70,978.14,999.83,180,12.05,6.27,-46,1
1580569389,67.66,978.15,999.84,180,12.05,6.26,-48,1
1580569449,67.81,978.13,999.81,180,12.05,6.30,-48,1
1580569509,67.96,978.11,999.80,180,12.06,6.34,-50,1
1580569569,67.73,978.11,999.79,180,12.04,6.27,-44,1
1580569630,67.79,978.07,999.76,180,12.05,6.29,-47,1
1580569690,67.53,978.10,999.78,180,12.03,6.22,-48,1
1580569750,67.50,978.09,999.78,180,12.01,6.19,-48,1
1580569810,67.45,978.10,999.79,180,12.01,6.18,-45,1
1580569870,67.84,978.10,999.78,180,11.97,6.23,-49,1
1580569930,67.72,978.09,999.77,180,11.96,6.19,-44,1
1580569990,67.83,978.07,999.76,180,11.95,6.21,-50,1
1580570051,67.71,978.04,999.73,180,11.91,6.14,-49,1
1580570111,67.69,978.07,999.75,180,11.90,6.13,-47,1
1580570171,67.68,978.06,999.75,180,11.91,6.13,-44,1
1580570231,67.83,978.06,999.74,180,11.88,6.14,-46,1
1580570291,67.98,978.04,999.72,180,11.84,6.13,-48,1
1580570351,68.08,978.02,999.71,180,11.85,6.16,-48,1
1580570411,68.01,978.00,999.69,180,11.82,6.12,-48,1
1580570472,67.96,977.99,999.68,180,11.81,6.10,-47,1
1580570532,68.16,977.97,999.65,180,11.81,6.14,-50,1
1580570592,68.14,977.94,999.63,180,11.80,6.13,-49,1
1580570652,68.14,977.95,999.64,180,11.80,6.13,-48,1
1580570712,68.07,977.93,999.62,180,11.77,6.08,-50,1
1580570772,68.34,977.87,999.56,180,11.76,6.13,-48,1
1580570832,68.46,977.87,999.56,180,11.74,6.14,-49,1
1580570892,68.53,977.87,999.56,180,11.72,6.13,-48,1
1580570953,68.42,977.84,999.52,180,11.73,6.12,-50,1
1580571013,68.36,977.82,999.51,180,11.69,6.07,-48,1
1580571073,68.19,977.77,999.46,180,11.69,6.03,-49,1
1580571133,68.29,977.79,999.47,180,11.65,6.02,-48,1
1580571193,68.22,977.79,999.48,180,11.64,5.99,-49,1
1580571253,68.37,977.77,999.46,180,11.60,5.98,-48,1
1580571313,68.41,977.79,999.48,180,11.59,5.98,-52,1
1580571373,68.40,977.83,999.51,180,11.55,5.94,-47,1
1580571433,68.58,977.83,999.51,180,11.53,5.96,-48,1
1580571493,68.50,977.84,999.52,180,11.54,5.95,-47,1
1580571554,68.59,977.83,999.51,180,11.52,5.95,-51,1
1580571614,68.56,977.79,999.48,180,11.48,5.91,-48,1
1580571674,68.65,977.84,999.53,180,11.47,5.92,-47,1
1580571734,68.94,977.83,999.52,180,11.45,5.96,-47,1
1580571794,68.92,977.82,999.51,180,11.44,5.95,-48,1
1580571854,69.58,977.79,999.48,180,11.41,6.06,-46,1
1580571914,69.42,977.80,999.49,180,11.41,6.02,-48,1
1580571974,69.21,977.80,999.49,180,11.38,5.95,-49,1
1580572034,69.18,977.75,999.43,180,11.35,5.92,-47,1
1580572095,69.23,977.71,999.40,180,11.36,5.94,-46,1
1580572155,69.39,977.68,999.36,180,11.36,5.97,-46,1
1580572215,69.29,977.66,999.35,180,11.33,5.92,-46,1
1580572275,69.41,977.66,999.35,180,11.34,5.95,-48,1
1580572335,69.49,977.70,999.39,180,11.32,5.95,-47,1
1580572395,69.81,977.68,999.37,180,11.29,5.99,-47,1
1580572455,69.72,977.68,999.37,180,11.28,5.96,-50,1
1580572515,69.63,977.66,999.35,180,11.26,5.92,-48,1
1580572576,69.63,977.66,999.35,180,11.26,5.92,-47,1
1580572636,69.69,977.62,999.31,180,11.25,5.93,-49,1
1580572696,69.91,977.62,999.31,180,11.24,5.96,-46,1
1580572756,69.78,977.59,999.27,180,11.24,5.93,-50,1
1580572816,69.63,977.57,999.25,180,11.23,5.89,-48,1
1580572876,69.70,977.58,999.27,180,11.25,5.93,-47,1
1580572936,69.62,977.50,999.19,180,11.26,5.92,-48,1
1580572996,69.56,977.44,999.13,180,11.22,5.87,-51,1
1580573056,69.47,977.45,999.14,180,11.26,5.89,-47,1
1580573116,69.54,977.43,999.12,180,11.26,5.90,-47,1
1580573177,68.98,977.42,999.11,180,11.28,5.81,-48,1
1580573237,69.44,977.38,999.06,180,11.24,5.86,-48,1
1580573297,69.52,977.42,999.10,180,11.25,5.89,-50,1
1580573357,69.65,977.36,999.05,180,11.21,5.88,-46,1
1580573417,69.71,977.33,999.02,180,11.23,5.91,-48,1
1580573477,69.44,977.29,998.97,180,11.24,5.86,-47,1
1580573537,69.52,977.34,999.03,180,11.23,5.87,-50,1
1580573597,69.50,977.23,998.92,180,11.22,5.86,-46,1
1580573658,69.56,977.27,998.96,180,11.23,5.88,-49,1
1580573718,69.65,977.29,998.97,180,11.22,5.89,-46,1
1580573778,69.73,977.24,998.92,180,11.19,5.88,-47,1
1580573838,69.64,977.24,998.92,180,11.22,5.89,-47,1
1580573898,69.58,977.21,998.90,180,11.21,5.86,-49,1
1580573958,69.61,977.17,998.86,180,11.20,5.86,-49,1
1580574021,69.34,977.13,998.82,180,11.24,5.84,-52,1
1580574082,69.35,977.20,998.88,180,11.26,5.86,-48,1
1580574142,69.43,977.22,998.91,180,11.25,5.87,-47,1
1580574202,70.12,977.22,998.90,180,11.26,6.02,-49,1
1580574262,69.11,977.16,998.85,180,11.22,5.78,-48,1
1580574322,69.47,977.19,998.88,180,11.22,5.85,-47,1
1580574382,69.35,977.17,998.85,180,11.22,5.83,-47,1
1580574442,69.60,977.14,998.82,180,11.21,5.87,-49,1
1580574502,69.23,977.11,998.80,180,11.24,5.82,-47,1
1580574562,69.21,977.12,998.80,180,11.26,5.83,-48,1
1580574622,69.29,977.11,998.80,180,11.25,5.84,-49,1
1580574682,69.46,977.07,998.76,180,11.22,5.85,-50,1
1580574743,69.05,977.02,998.71,180,11.22,5.76,-48,1
1580574803,69.01,977.03,998.72,180,11.23,5.77,-49,1
1580574863,69.03,977.02,998.71,180,11.24,5.78,-46,1
1580574923,69.10,977.00,998.69,180,11.24,5.79,-46,1
1580574983,68.70,977.02,998.70,180,11.24,5.71,-48,1
1580575043,68.86,976.98,998.66,180,11.25,5.75,-50,1
1580575104,68.74,976.98,998.67,180,11.25,5.73,-49,1
1580575164,68.65,976.96,998.65,180,11.28,5.74,-48,1
1580575224,68.52,977.00,998.68,180,11.28,5.71,-47,1
1580575284,68.58,976.95,998.64,180,11.29,5.73,-46,1
1580575344,68.46,976.95,998.64,180,11.27,5.69,-45,1
1580575404,68.42,976.93,998.61,180,11.28,5.69,-51,1
1580575464,68.48,976.94,998.63,180,11.29,5.71,-49,1
1580575524,68.47,976.87,998.56,180,11.29,5.71,-48,1
1580575584,68.36,976.84,998.52,180,11.29,5.69,-49,1
1580575644,67.88,976.82,998.51,180,11.31,5.60,-50,1
1580575704,68.02,976.91,998.60,180,11.30,5.62,-51,1
1580575765,68.08,976.86,998.55,180,11.30,5.64,-49,1
1580575825,67.94,976.85,998.54,180,11.31,5.61,-47,1
1580575885,67.88,976.89,998.57,180,11.28,5.57,-50,1
1580575945,67.72,976.84,998.53,180,11.31,5.57,-49,1
1580576006,67.53,976.83,998.52,180,11.30,5.52,-48,1
1580576066,67.69,976.86,998.54,180,11.32,5.57,-54,1
1580576126,67.61,976.88,998.57,180,11.32,5.56,-47,1
1580576186,67.51,976.87,998.56,180,11.34,5.55,-47,1
1580576246,67.21,976.83,998.52,180,11.37,5.52,-47,1
1580576306,67.05,976.81,998.49,180,11.38,5.49,-49,1
1580576367,66.90,976.84,998.53,180,11.40,5.48,-47,1
1580576427,66.95,976.80,998.49,180,11.38,5.47,-50,1
1580576487,66.85,976.78,998.46,180,11.40,5.47,-51,1
1580576547,66.82,976.70,998.39,180,11.41,5.47,-46,1
1580576607,66.99,976.73,998.42,180,11.38,5.48,-48,1
1580576667,66.93,976.73,998.42,180,11.37,5.46,-47,1
1580576727,66.73,976.73,998.41,180,11.40,5.44,-49,1
1580576787,66.68,976.78,998.47,180,11.38,5.41,-48,1
1580576848,66.72,976.74,998.43,180,11.40,5.44,-49,1
1580576908,66.77,976.73,998.42,180,11.38,5.43,-47,1
1580576968,66.83,976.73,998.42,180,11.37,5.44,-48,1
1580577028,66.72,976.72,998.40,180,11.34,5.38,-49,1
1580577088,66.70,976.70,998.38,180,11.34,5.38,-49,1
1580577148,66.84,976.71,998.40,180,11.33,5.40,-48,1
1580577209,66.97,976.69,998.38,180,11.30,5.40,-49,1
1580577269,66.98,976.70,998.39,180,11.28,5.38,-47,1
1580577329,67.01,976.66,998.35,180,11.25,5.36,-50,1
1580577389,66.93,976.66,998.35,180,11.26,5.35,-50,1
1580577449,67.10,976.64,998.33,180,11.25,5.38,-47,1
1580577509,67.23,976.67,998.36,180,11.22,5.38,-47,1
1580577569,67.23,976.63,998.31,180,11.22,5.38,-47,1
1580577629,67.28,976.58,998.27,180,11.20,5.37,-46,1
1580577689,67.33,976.56,998.25,180,11.18,5.36,-46,1
1580577750,67.26,976.54,998.23,180,11.20,5.36,-48,1
1580577810,67.42,976.55,998.24,180,11.20,5.40,-48,1
1580577870,67.31,976.51,998.20,180,11.20,5.38,-47,1
1580577930,67.30,976.50,998.18,180,11.20,5.37,-47,1
1580577990,67.42,976.44,998.13,180,11.22,5.42,-49,1
1580578050,67.36,976.47,998.15,180,11.22,5.41,-49,1
1580578110,67.32,976.43,998.12,180,11.22,5.40,-49,1
1580578170,67.19,976.50,998.18,180,11.24,5.39,-46,1
1580578230,67.21,976.44,998.12,180,11.25,5.40,-49,1
1580578290,67.33,976.47,998.16,180,11.27,5.45,-47,1
1580578350,67.15,976.43,998.12,180,11.27,5.41,-48,1
1580578410,67.10,976.46,998.14,180,11.27,5.40,-50,1
1580578470,67.12,976.44,998.12,180,11.26,5.39,-46,1
1580578531,66.99,976.40,998.09,180,11.29,5.39,-50,1
1580578591,66.94,976.42,998.10,180,11.29,5.38,-51,1
1580578651,66.73,976.42,998.10,180,11.33,5.38,-46,1
1580578711,66.58,976.37,998.06,180,11.33,5.34,-49,1
1580578771,66.79,976.36,998.05,180,11.33,5.39,-53,1
1580578831,66.62,976.31,998.00,180,11.34,5.36,-50,1
1580578891,66.84,976.34,998.02,180,11.33,5.40,-49,1
1580578951,66.80,976.32,998.01,180,11.34,5.40,-47,1
1580579011,66.75,976.33,998.02,180,11.32,5.37,-46,1
1580579072,66.86,976.32,998.01,180,11.34,5.41,-50,1
1580579132,66.70,976.28,997.97,180,11.32,5.36,-51,1
1580579192,66.73,976.25,997.94,180,11.35,5.40,-48,1
1580579252,66.65,976.25,997.93,180,11.39,5.41,-49,1
1580579312,66.63,976.24,997.93,180,11.38,5.40,-48,1
1580579372,66.67,976.23,997.92,180,11.39,5.42,-48,1
1580579433,66.93,976.22,997.90,180,11.36,5.45,-50,1
1580579493,66.78,976.13,997.82,180,11.35,5.40,-48,1
1580579553,66.78,976.17,997.86,180,11.38,5.43,-46,1
1580579613,66.79,976.17,997.86,180,11.37,5.43,-49,1
1580579673,66.69,976.15,997.83,180,11.36,5.40,-49,1
1580579733,66.71,976.10,997.79,180,11.37,5.41,-49,1
1580579793,66.90,976.11,997.79,180,11.36,5.44,-48,1
1580579853,66.94,976.15,997.83,180,11.37,5.46,-48,1
1580579913,66.92,976.10,997.79,180,11.35,5.44,-49,1
1580579974,67.03,976.10,997.79,180,11.35,5.46,-48,1
1580580034,66.48,976.01,997.70,180,11.37,5.36,-49,1
1580580094,66.66,975.97,997.66,180,11.38,5.41,-53,1
1580580154,66.77,976.03,997.72,180,11.37,5.42,-47,1
1580580214,66.87,976.04,997.72,180,11.36,5.43,-45,1
1580580274,66.74,975.93,997.62,180,11.35,5.40,-46,1
1580580335,66.85,975.92,997.61,180,11.35,5.42,-50,1
1580580395,66.86,975.98,997.67,180,11.34,5.41,-50,1
1580580455,66.85,975.97,997.65,180,11.33,5.40,-49,1
1580580515,66.75,975.90,997.59,180,11.36,5.41,-51,1
1580580575,66.79,975.90,997.59,180,11.33,5.39,-49,1
1580580635,66.64,975.87,997.55,180,11.34,5.37,-50,1
1580580695,66.97,975.89,997.58,180,11.33,5.43,-48,1
1580580755,66.74,975.89,997.58,180,11.34,5.39,-47,1
1580580815,66.82,975.86,997.54,180,11.32,5.39,-48,1
1580580875,66.53,975.77,997.45,180,11.33,5.33,-49,1
1580580936,66.62,975.83,997.51,180,11.34,5.36,-48,1
1580580996,66.86,975.81,997.50,180,11.35,5.42,-50,1
1580581056,66.59,975.76,997.45,180,11.30,5.32,-47,1
1580581116,66.78,975.79,997.47,180,11.31,5.37,-46,1
1580581176,66.61,975.79,997.48,180,11.32,5.34,-48,1
1580581236,66.68,975.77,997.46,180,11.31,5.35,-47,1
1580581296,66.74,975.78,997.46,180,11.31,5.36,-50,1
1580581419,66.69,975.81,997.50,180,11.32,5.36,-47,1
1580581480,66.49,975.76,997.45,180,11.33,5.32,-49,1
1580581540,66.67,975.77,997.46,180,11.30,5.34,-56,1
1580581600,66.49,975.73,997.42,180,11.29,5.28,-48,1
1580581660,66.50,975.68,997.37,180,11.33,5.33,-50,1
1580581783,66.71,975.69,997.38,180,11.30,5.34,-45,1
1580581843,66.54,975.68,997.37,180,11.31,5.32,-49,1
1580581904,66.52,975.69,997.38,180,11.31,5.31,-48,1
1580581964,66.57,975.63,997.32,180,11.27,5.28,-50,1
1580582024,66.77,975.61,997.30,180,11.30,5.36,-46,1
1580582084,66.65,975.55,997.24,180,11.29,5.32,-51,1
1580582144,66.65,975.51,997.20,180,11.27,5.30,-51,1
1580582205,66.66,975.55,997.24,180,11.29,5.32,-49,1
1580582265,66.79,975.57,997.26,180,11.27,5.33,-46,1
1580582325,66.75,975.56,997.24,180,11.28,5.33,-48,1
1580582385,66.76,975.46,997.15,180,11.26,5.32,-48,1
1580582445,66.93,975.49,997.18,180,11.26,5.35,-49,1
1580582506,66.75,975.51,997.20,180,11.26,5.31,-47,1
1580582566,66.71,975.50,997.18,180,11.27,5.31,-47,1
1580582626,66.97,975.50,997.19,180,11.26,5.36,-46,1
1580582686,66.67,975.38,997.07,180,11.29,5.32,-46,1
1580582746,66.73,975.48,997.16,180,11.28,5.33,-44,1
1580582806,66.54,975.36,997.04,180,11.28,5.29,-49,1
1580582866,66.44,975.39,997.08,180,11.31,5.29,-48,1
1580582926,66.84,975.47,997.15,180,11.28,5.35,-48,1
1580582986,66.79,975.43,997.11,180,11.25,5.31,-48,1
1580583047,66.60,975.39,997.07,180,11.25,5.27,-46,1
1580583107,66.51,975.41,997.10,180,11.29,5.29,-50,1
1580583167,66.68,975.39,997.07,180,11.29,5.33,-50,1
1580583227,66.87,975.36,997.05,180,11.28,5.36,-51,1
1580583287,66.77,975.45,997.14,180,11.31,5.37,-50,1
1580583347,66.89,975.41,997.10,180,11.32,5.40,-47,1
1580583407,67.08,975.42,997.11,180,11.33,5.45,-49,1
1580583467,67.52,975.44,997.13,180,11.29,5.51,-48,1
1580583527,67.68,975.40,997.09,180,11.25,5.50,-48,1
1580583587,68.21,975.47,997.16,180,11.25,5.62,-47,1
1580583647,68.39,975.48,997.16,180,11.21,5.62,-54,1
1580583707,68.37,975.47,997.16,180,11.20,5.60,-51,1
1580583767,68.69,975.49,997.18,180,11.14,5.61,-49,1
1580583827,68.99,975.45,997.14,180,11.15,5.68,-50,1
1580583888,68.81,975.35,997.04,180,11.12,5.62,-56,1
1580583948,69.28,975.48,997.16,180,11.10,5.70,-48,1
1580584008,69.21,975.48,997.16,180,11.09,5.67,-49,1
1580584068,69.11,975.42,997.11,180,11.09,5.65,-51,1
1580584128,69.32,975.46,997.15,180,11.08,5.68,-48,1
1580584188,69.11,975.43,997.12,180,11.10,5.66,-52,1
1580584248,69.23,975.44,997.13,180,11.08,5.67,-50,1
1580584308,69.22,975.44,997.13,180,11.07,5.66,-48,1
1580584368,69.44,975.45,997.14,180,11.05,5.68,-50,1
1580584428,69.55,975.49,997.18,180,11.05,5.71,-48,1
1580584488,69.55,975.46,997.14,180,11.06,5.72,-50,1
1580584549,69.41,975.50,997.19,180,11.05,5.68,-48,1
1580584609,69.46,975.50,997.18,180,11.10,5.73,-51,1
1580584669,69.82,975.51,997.20,180,11.06,5.77,-48,1
1580584729,70.03,975.46,997.14,180,11.04,5.80,-50,1
1580584789,70.44,975.49,997.18,180,11.03,5.87,-55,1
1580584849,70.29,975.46,997.15,180,11.00,5.81,-50,1
1580584909,70.34,975.44,997.13,180,10.97,5.79,-53,1
1580584969,70.54,975.47,997.16,180,10.98,5.84,-47,1
1580585029,70.67,975.53,997.21,180,10.94,5.83,-49,1
1580585089,71.39,975.46,997.14,180,10.91,5.95,-47,1
1580585149,71.89,975.51,997.20,180,10.87,6.01,-50,1
1580585209,71.95,975.48,997.17,180,10.85,6.00,-47,1
1580585270,72.50,975.41,997.09,180,10.79,6.05,-57,1
1580585330,73.05,975.42,997.11,180,10.72,6.10,-48,1
1580585390,73.25,975.42,997.11,180,10.70,6.12,-49,1
1580585450,74.04,975.49,997.18,180,10.64,6.22,-50,1
1580585510,74.12,975.49,997.18,180,10.61,6.20,-51,1
1580585570,75.29,975.56,997.25,180,10.52,6.34,-51,1
1580585630,75.34,975.53,997.22,180,10.51,6.34,-48,1
1580585690,75.31,975.53,997.22,180,10.44,6.27,-55,1
1580585751,75.57,975.43,997.12,180,10.38,6.26,-50,1
1580585811,76.23,975.50,997.19,180,10.34,6.35,-51,1
1580585871,76.34,975.45,997.14,180,10.29,6.32,-52,1
1580585931,77.40,975.48,997.17,180,10.23,6.46,-53,1
1580585991,77.64,975.49,997.18,180,10.15,6.43,-50,1
1580586051,77.01,975.44,997.13,180,10.15,6.31,-52,1
1580586111,78.21,975.49,997.17,180,10.08,6.47,-54,1
1580586171,77.86,975.47,997.16,180,10.06,6.38,-55,1
1580586231,78.31,975.43,997.12,180,10.02,6.43,-55,1
1580586291,78.59,975.46,997.14,180,10.00,6.46,-48,1
1580586351,79.24,975.41,997.09,180,9.93,6.51,-50,1
1580586412,79.76,975.41,997.09,180,9.87,6.55,-51,1
1580586472,79.25,975.39,997.08,180,9.87,6.45,-48,1
1580586532,79.19,975.39,997.08,180,9.85,6.42,-48,1
1580586592,79.53,975.38,997.07,180,9.83,6.47,-51,1
1580586652,79.71,975.38,997.07,180,9.78,6.45,-49,1
1580586712,79.77,975.35,997.04,180,9.80,6.48,-51,1
1580586832,80.31,975.32,997.00,180,9.74,6.52,-47,1
1580586892,80.63,975.30,996.99,180,9.71,6.55,-49,1
1580586952,81.16,975.35,997.03,180,9.67,6.61,-53,1
1580587012,81.37,975.36,997.04,180,9.63,6.60,-48,1
1580587073,81.29,975.31,997.00,180,9.64,6.60,-53,1
1580587133,81.62,975.29,996.98,180,9.60,6.62,-49,1
1580587193,81.45,975.31,997.00,180,9.61,6.60,-53,1
1580587253,82.04,975.31,996.99,180,9.58,6.67,-52,1
1580587313,82.02,975.32,997.01,180,9.58,6.67,-53,1
1580587373,82.45,975.29,996.98,180,9.54,6.71,-51,1
1580587434,82.59,975.30,996.99,180,9.53,6.72,-45,1
1580587494,82.44,975.30,996.98,180,9.53,6.70,-48,1
1580587554,82.74,975.31,996.99,180,9.53,6.75,-45,1
1580587614,82.74,975.32,997.01,180,9.51,6.73,-50,1
1580587675,83.03,975.34,997.03,180,9.49,6.76,-48,1
1580587735,83.30,975.34,997.03,180,9.49,6.81,-49,1
1580587855,83.30,975.35,997.03,180,9.45,6.77,-50,1
1580587975,83.71,975.33,997.01,180,9.38,6.77,-50,1
1580588035,83.81,975.33,997.02,180,9.41,6.82,-50,1
1580588095,83.55,975.36,997.05,180,9.43,6.79,-50,1
1580588156,83.96,975.36,997.05,180,9.42,6.85,-50,1
1580588216,83.79,975.36,997.05,180,9.42,6.82,-49,1
1580588276,84.00,975.35,997.04,180,9.39,6.83,-53,1
1580588336,83.92,975.34,997.02,180,9.39,6.82,-52,1
1580588396,84.02,975.35,997.03,180,9.37,6.82,-44,1
1580588456,84.63,975.41,997.09,180,9.34,6.89,-48,1
1580588516,84.42,975.37,997.06,180,9.34,6.86,-51,1
1580588576,84.69,975.37,997.05,180,9.35,6.91,-50,1
1580588636,84.72,975.37,997.06,180,9.33,6.90,-52,1
1580588697,84.40,975.33,997.02,180,9.33,6.84,-50,1
1580588757,84.10,975.36,997.05,180,9.35,6.81,-50,1
1580588817,84.87,975.36,997.04,180,9.31,6.90,-46,1
1580588877,84.75,975.31,997.00,180,9.31,6.88,-45,1
1580588937,84.63,975.30,996.99,180,9.31,6.86,-46,1
1580588997,84.74,975.34,997.02,180,9.30,6.87,-47,1
1580589057,84.92,975.37,997.06,180,9.30,6.90,-51,1
1580589118,84.56,975.25,996.94,180,9.31,6.85,-52,1
1580589178,85.08,975.31,997.00,180,9.30,6.93,-46,1
1580589238,84.65,975.27,996.96,180,9.32,6.87,-49,1
1580589298,84.96,975.25,996.93,180,9.31,6.92,-46,1
1580589358,84.68,975.31,997.00,180,9.34,6.90,-49,1
1580589418,85.46,975.31,997.00,180,9.29,6.98,-48,1
1580589478,85.38,975.34,997.02,180,9.27,6.95,-49,1
1580589538,85.17,975.33,997.02,180,9.29,6.93,-44,1
1580589598,85.48,975.33,997.02,180,9.27,6.97,-48,1
1580589658,85.23,975.30,996.98,180,9.28,6.94,-46,1
1580589718,85.28,975.34,997.03,180,9.28,6.94,-49,1
1580589778,85.53,975.30,996.99,180,9.27,6.98,-45,1
1580589838,85.60,975.28,996.97,180,9.26,6.98,-48,1
1580589899,85.83,975.30,996.99,180,9.23,6.99,-49,1
1580589959,85.59,975.30,996.99,180,9.26,6.98,-46,1
1580590019,85.93,975.27,996.95,180,9.24,7.02,-49,1
1580590079,85.89,975.25,996.94,180,9.24,7.01,-47,1
1580590139,86.28,975.26,996.95,180,9.24,7.08,-47,1
1580590199,86.20,975.24,996.93,180,9.23,7.05,-48,1
1580590259,86.07,975.23,996.92,180,9.23,7.03,-47,1
1580590319,86.48,975.22,996.90,180,9.18,7.05,-44,1
1580590379,86.29,975.21,996.90,180,9.19,7.03,-48,1
1580590439,85.46,975.26,996.95,180,9.23,6.93,-47,1
1580590499,86.32,975.24,996.93,180,9.20,7.04,-47,1
1580590559,86.36,975.23,996.92,180,9.19,7.04,-48,1
1580590619,86.31,975.27,996.95,180,9.18,7.02,-47,1
1580590679,86.13,975.22,996.91,180,9.20,7.01,-49,1
1580590739,86.05,975.26,996.95,180,9.20,7.00,-47,1
1580590799,86.37,975.24,996.92,180,9.19,7.04,-47,1
1580590860,86.34,975.23,996.91,180,9.18,7.03,-47,1
1580590920,86.76,975.21,996.90,180,9.15,7.07,-48,1
1580591040,86.94,975.20,996.89,180,9.13,7.08,-47,1
1580591100,87.00,975.18,996.87,180,9.12,7.08,-48,1
1580591160,86.70,975.22,996.91,180,9.14,7.05,-47,1
1580591220,86.80,975.19,996.87,180,9.12,7.04,-47,1
1580591280,86.76,975.24,996.93,180,9.14,7.06,-45,1
1580591340,86.74,975.25,996.93,180,9.15,7.06,-49,1
1580591400,86.91,975.23,996.92,180,9.13,7.07,-48,1
1580591460,86.66,975.24,996.93,180,9.14,7.04,-49,1
1580591520,86.87,975.19,996.88,180,9.14,7.08,-48,1
1580591580,86.68,975.13,996.82,180,9.14,7.04,-51,1
1580591640,86.74,975.23,996.92,180,9.15,7.06,-49,1
1580591700,86.71,975.25,996.94,180,9.14,7.05,-48,1
1580591761,86.87,975.26,996.95,180,9.14,7.08,-48,1
1580591821,86.94,975.21,996.90,180,9.13,7.08,-46,1
1580591881,87.13,975.22,996.91,180,9.10,7.08,-50,1
1580591941,86.94,975.27,996.96,180,9.14,7.09,-49,1
1580592001,87.04,975.23,996.92,180,9.13,7.09,-48,1
1580592061,87.13,975.20,996.89,180,9.14,7.12,-47,1
1580592121,87.15,975.12,996.81,180,9.14,7.12,-47,1
1580592181,87.32,975.24,996.93,180,9.11,7.12,-48,1
1580592241,87.29,975.21,996.90,180,9.12,7.13,-48,1
1580592301,87.36,975.18,996.87,180,9.12,7.14,-48,1
1580592361,87.47,975.24,996.93,180,9.13,7.17,-49,1
1580592421,87.50,975.19,996.87,180,9.14,7.18,-47,1
1580592481,87.53,975.15,996.84,180,9.13,7.18,-46,1
1580592541,87.53,975.13,996.82,180,9.15,7.20,-48,1
1580592601,87.65,975.12,996.81,180,9.12,7.19,-48,1
1580592661,87.83,975.12,996.81,180,9.13,7.23,-50,1
1580592721,87.81,975.18,996.86,180,9.13,7.22,-49,1
1580592782,88.10,975.10,996.79,180,9.14,7.28,-48,1
1580592842,87.66,975.08,996.76,180,9.13,7.20,-46,1
1580592902,87.81,975.06,996.74,180,9.12,7.21,-48,1
1580593022,87.99,975.16,996.85,180,9.14,7.26,-48,1
1580593082,87.79,975.15,996.84,180,9.14,7.23,-51,1
1580593142,87.90,975.27,996.96,180,9.14,7.25,-51,1
1580593203,87.74,975.15,996.84,180,9.16,7.24,-51,1
1580593263,87.75,975.21,996.89,180,9.18,7.26,-47,1
1580593383,88.05,975.23,996.91,180,9.17,7.30,-48,1
1580593503,87.79,975.19,996.88,180,9.19,7.28,-48,1
1580593563,87.99,975.21,996.90,180,9.18,7.30,-48,1
1580593623,88.07,975.17,996.86,180,9.19,7.33,-50,1
1580593683,87.88,975.15,996.83,180,9.21,7.31,-49,1
1580593743,88.00,975.16,996.85,180,9.22,7.34,-48,1
1580593803,87.96,975.24,996.93,180,9.22,7.34,-46,1
1580593863,87.82,975.22,996.90,180,9.23,7.32,-53,1
1580593923,87.76,975.23,996.92,180,9.24,7.32,-49,1
1580593983,88.13,975.28,996.97,180,9.25,7.40,-46,1
1580594043,87.94,975.24,996.93,180,9.25,7.36,-51,1
1580594103,88.00,975.26,996.95,180,9.25,7.37,-49,1
1580594164,87.95,975.29,996.97,180,9.28,7.39,-50,1
1580594287,88.08,975.38,997.07,180,9.26,7.40,-49,1
1580594347,88.11,975.35,997.04,180,9.25,7.39,-48,1
1580594407,88.15,975.42,997.11,180,9.25,7.40,-52,1
1580594467,88.21,975.43,997.11,180,9.26,7.42,-48,1
1580594527,88.32,975.40,997.09,180,9.25,7.43,-50,1
1580594587,88.37,975.40,997.09,180,9.24,7.42,-50,1
1580594647,87.97,975.41,997.09,180,9.28,7.40,-55,1
1580594707,88.08,975.47,997.15,180,9.28,7.42,-52,1
1580594767,88.24,975.41,997.10,180,9.27,7.43,-50,1
1580594827,88.31,975.45,997.14,180,9.24,7.42,-53,1
1580594887,88.33,975.46,997.15,180,9.27,7.45,-53,1
1580594947,88.31,975.44,997.13,180,9.28,7.45,-53,1
1580595007,88.44,975.48,997.17,180,9.27,7.47,-54,1
1580595067,88.38,975.43,997.12,180,9.28,7.47,-51,1
1580595128,88.13,975.41,997.10,180,9.28,7.42,-47,1
1580595188,88.35,975.43,997.12,180,9.28,7.46,-51,1
1580595248,88.04,975.38,997.07,180,9.30,7.43,-52,1
1580595308,88.11,975.38,997.07,180,9.29,7.43,-52,1
1580595368,88.25,975.37,997.06,180,9.27,7.43,-50,1
1580595428,88.25,975.41,997.10,180,9.29,7.45,-48,1
1580595488,88.31,975.38,997.07,180,9.29,7.46,-52,1
1580595548,88.30,975.36,997.05,180,9.28,7.45,-51,1
1580595608,88.54,975.30,996.98,180,9.26,7.47,-49,1
1580595669,87.98,975.30,996.99,180,9.28,7.40,-51,1
1580595729,88.61,975.32,997.01,180,9.25,7.47,-49,1
1580595789,88.29,975.26,996.95,180,9.28,7.45,-47,1
1580595849,88.40,975.31,997.00,180,9.26,7.45,-51,1
1580595909,88.52,975.30,996.99,180,9.23,7.44,-49,1
1580595969,88.75,975.37,997.06,180,9.23,7.48,-50,1
1580596029,88.60,975.34,997.02,180,9.23,7.45,-48,1
1580596089,88.75,975.34,997.03,180,9.21,7.46,-50,1
1580596149,88.99,975.43,997.12,180,9.20,7.49,-47,1
1580596210,88.48,975.33,997.02,180,9.24,7.44,-49,1
1580596270,88.63,975.43,997.12,180,9.23,7.46,-50,1
1580596330,88.55,975.43,997.11,180,9.22,7.44,-49,1
1580596390,88.34,975.40,997.08,180,9.24,7.42,-49,1
1580596450,88.52,975.36,997.05,180,9.23,7.44,-48,1
1580596510,88.51,975.37,997.06,180,9.22,7.43,-49,1
1580596570,88.58,975.38,997.07,180,9.22,7.44,-52,1
1580596630,88.64,975.42,997.11,180,9.22,7.45,-53,1
1580596690,88.72,975.47,997.16,180,9.22,7.46,-49,1
1580596750,88.61,975.44,997.12,180,9.23,7.45,-53,1
1580596810,88.74,975.51,997.19,180,9.21,7.46,-51,1
1580596870,88.81,975.49,997.18,180,9.20,7.46,-50,1
1580596930,88.72,975.61,997.29,180,9.22,7.46,-52,1
1580596990,88.72,975.59,997.27,180,9.21,7.45,-51,1
1580597050,88.64,975.57,997.25,180,9.24,7.47,-52,1
1580597110,88.66,975.55,997.24,180,9.23,7.46,-55,1
1580597171,88.67,975.63,997.32,180,9.21,7.44,-49,1
1580597231,88.56,975.59,997.27,180,9.25,7.47,-50,1
1580597411,88.46,975.60,997.29,180,9.26,7.46,-52,1
1580597474,88.44,975.61,997.29,180,9.26,7.46,-50,1
1580597534,88.49,975.60,997.29,180,9.27,7.47,-50,1
1580597594,88.41,975.59,997.28,180,9.25,7.44,-48,1
1580597655,88.46,975.63,997.32,180,9.24,7.44,-47,1
1580597715,88.38,975.61,997.30,180,9.28,7.47,-51,1
1580597775,88.53,975.62,997.30,180,9.26,7.47,-48,1
1580597835,88.52,975.70,997.38,180,9.26,7.47,-50,1
1580597895,88.53,975.60,997.29,180,9.25,7.46,-49,1
1580597955,88.56,975.66,997.34,180,9.24,7.46,-50,1
1580598015,88.52,975.78,997.47,180,9.27,7.48,-50,1
1580598075,88.49,975.72,997.41,180,9.26,7.46,-48,1
1580598195,88.26,975.75,997.44,180,9.28,7.45,-49,1
1580598255,88.47,975.75,997.43,180,9.25,7.45,-52,1
1580598315,88.79,975.75,997.44,180,9.21,7.47,-47,1
1580598375,88.54,975.74,997.43,180,9.26,7.47,-46,1
1580598435,88.45,975.88,997.56,180,9.27,7.47,-47,1
1580598496,88.83,975.93,997.62,180,9.24,7.50,-49,1
1580598556,88.66,975.92,997.61,180,9.27,7.50,-47,1
1580598616,88.63,975.93,997.61,180,9.25,7.48,-48,1
1580598676,88.64,975.96,997.65,180,9.22,7.45,-49,1
1580598736,88.66,976.00,997.69,180,9.21,7.44,-49,1
1580598796,88.58,975.98,997.67,180,9.26,7.48,-49,1
1580598856,88.61,976.00,997.69,180,9.21,7.44,-52,1
1580598916,88.68,976.01,997.70,180,9.21,7.45,-58,1
1580598976,88.72,975.99,997.67,180,9.23,7.47,-50,1
1580599036,88.84,975.97,997.66,180,9.15,7.41,-52,1
1580599096,88.81,975.96,997.65,180,9.19,7.45,-54,1
1580599156,88.70,975.95,997.64,180,9.20,7.44,-55,1
1580599216,88.52,975.99,997.68,180,9.20,7.41,-54,1
1580599276,88.56,976.00,997.69,180,9.16,7.38,-51,1
1580599336,88.30,976.03,997.72,180,9.19,7.36,-53,1
1580599397,88.42,976.04,997.73,180,9.19,7.38,-50,1
1580599457,88.44,976.06,997.74,180,9.17,7.37,-51,1
1580599517,88.14,976.06,997.74,180,9.19,7.34,-53,1
1580599577,88.33,976.07,997.76,180,9.17,7.35,-54,1
1580599637,88.40,976.05,997.73,180,9.13,7.32,-56,1
1580599697,88.49,976.11,997.80,180,9.16,7.37,-50,1
1580599817,88.59,976.14,997.83,180,9.12,7.34,-53,1
1580599877,88.62,976.11,997.80,180,9.12,7.35,-52,1
1580599937,88.50,976.17,997.86,180,9.13,7.34,-56,1
1580599997,88.43,976.11,997.80,180,9.15,7.35,-55,1
1580600057,88.72,976.18,997.87,180,9.13,7.37,-54,1
1580600177,88.61,976.13,997.82,180,9.14,7.37,-51,1
1580600237,88.65,976.19,997.88,180,9.15,7.38,-47,1
1580600297,88.66,976.09,997.78,180,9.13,7.36,-50,1
1580600358,88.35,976.15,997.84,180,9.12,7.30,-54,1
1580600418,88.31,976.15,997.83,180,9.16,7.34,-57,1
1580600478,88.44,976.18,997.86,180,9.14,7.34,-55,1
1580600538,88.68,976.39,998.07,180,9.13,7.37,-51,1
1580600598,88.70,976.19,997.88,180,9.15,7.39,-52,1
1580600658,88.64,976.35,998.04,180,9.18,7.41,-52,1
1580600718,88.68,976.35,998.03,180,9.14,7.38,-51,1
1580600778,88.79,976.38,998.07,180,9.17,7.43,-58,1
1580600838,88.74,976.39,998.08,180,9.18,7.43,-56,1
1580600898,88.87,976.37,998.06,180,9.18,7.45,-54,1
1580601018,89.01,976.41,998.09,180,9.18,7.47,-59,1
1580601078,88.62,976.37,998.06,180,9.19,7.42,-55,1
1580601138,88.89,976.38,998.07,180,9.14,7.41,-56,1
1580601258,89.02,976.35,998.04,180,9.17,7.46,-54,1
1580601318,88.91,976.34,998.03,180,9.18,7.45,-57,1
1580601378,88.84,976.29,997.98,180,9.20,7.46,-57,1
1580601438,89.05,976.39,998.08,180,9.14,7.44,-57,1
1580601498,88.83,976.32,998.00,180,9.17,7.43,-57,1
1580601558,88.73,976.39,998.07,180,9.19,7.44,-53,1
1580601619,88.58,976.35,998.03,180,9.22,7.44,-56,1
1580601679,88.57,976.35,998.04,180,9.18,7.40,-51,1
1580601739,88.56,976.35,998.04,180,9.22,7.44,-50,1
1580601799,88.62,976.31,998.00,180,9.21,7.44,-51,1
1580601859,88.37,976.28,997.97,180,9.20,7.39,-50,1
1580601919,88.56,976.42,998.11,180,9.21,7.43,-47,1
1580601979,88.27,976.38,998.07,180,9.21,7.38,-50,1
1580602039,88.51,976.41,998.10,180,9.20,7.41,-50,1
1580602099,88.40,976.44,998.12,180,9.20,7.39,-45,1
1580602159,88.48,976.48,998.17,180,9.19,7.39,-46,1
1580602219,88.50,976.40,998.09,180,9.14,7.35,-47,1
1580602279,88.48,976.44,998.12,180,9.19,7.39,-45,1
1580602339,88.38,976.43,998.12,180,9.18,7.37,-47,1
1580602400,88.33,976.46,998.15,180,9.17,7.35,-46,1
1580602460,88.33,976.50,998.18,180,9.18,7.36,-47,1
1580602520,88.29,976.54,998.22,180,9.18,7.35,-46,1
1580602580,88.17,976.46,998.14,180,9.14,7.29,-48,1
1580602640,87.92,976.50,998.18,180,9.15,7.26,-47,1
1580602700,87.62,976.43,998.12,180,9.13,7.19,-47,1
1580602760,87.82,976.48,998.17,180,9.13,7.22,-47,1
1580602820,87.73,976.48,998.17,180,9.10,7.18,-44,1
1580602880,87.58,976.45,998.14,180,9.09,7.15,-46,1
1580602940,87.43,976.47,998.16,180,9.08,7.11,-46,1
1580603000,87.71,976.49,998.17,180,9.07,7.15,-43,1
1580603060,87.78,976.50,998.19,180,9.04,7.13,-45,1
1580603120,87.86,976.51,998.20,180,9.03,7.13,-45,1
1580603180,87.84,976.54,998.23,180,8.95,7.05,-43,1
1580603240,87.87,976.55,998.23,180,9.01,7.11,-44,1
1580603300,87.82,976.54,998.23,180,9.01,7.11,-46,1
1580603360,87.82,976.57,998.26,180,9.02,7.12,-44,1
1580603420,87.98,976.56,998.24,180,9.01,7.13,-45,1
1580603480,88.14,976.60,998.28,180,8.98,7.13,-44,1
1580603540,87.98,976.57,998.26,180,8.99,7.11,-43,1
1580603600,88.04,976.62,998.31,180,8.96,7.09,-42,1
1580603660,88.12,976.58,998.26,180,8.97,7.12,-43,1
1580603720,88.43,976.62,998.31,180,8.92,7.12,-44,1
1580603781,88.27,976.64,998.33,180,8.96,7.13,-43,1
1580603841,88.00,976.57,998.26,180,8.95,7.08,-45,1
1580603901,87.95,976.59,998.28,180,8.96,7.08,-43,1
1580603961,88.21,976.66,998.34,180,8.97,7.13,-45,1
1580604021,88.09,976.62,998.30,180,8.93,7.07,-44,1
1580604141,87.75,976.62,998.31,180,8.94,7.03,-44,1
1580604201,87.65,976.73,998.42,180,8.94,7.01,-43,1
1580604261,87.79,976.68,998.37,180,8.93,7.02,-41,1
1580604321,87.72,976.74,998.43,180,8.91,6.99,-41,1
1580604381,87.41,976.66,998.35,180,8.87,6.90,-45,1
1580604441,87.51,976.81,998.50,180,8.81,6.86,-43,1
1580604501,87.35,976.78,998.47,180,8.79,6.81,-44,1
1580604561,87.27,976.75,998.43,180,8.84,6.85,-45,1
1580604621,87.17,976.81,998.50,180,8.83,6.82,-43,1
1580604681,86.63,976.75,998.43,180,8.77,6.67,-43,1
1580604741,86.79,976.71,998.40,180,8.77,6.70,-42,1
1580604801,86.52,976.94,998.62,180,8.75,6.63,-43,1
1580604861,86.31,976.87,998.56,180,8.72,6.57,-44,1
1580604921,86.46,976.87,998.56,180,8.71,6.58,-44,1
1580604981,86.96,977.00,998.69,180,8.65,6.61,-43,1
1580605042,86.54,976.97,998.66,180,8.68,6.57,-43,1
1580605102,86.81,976.98,998.67,180,8.66,6.59,-43,1
1580605162,86.90,976.98,998.67,180,8.67,6.62,-45,1
1580605222,87.15,976.98,998.67,180,8.64,6.63,-43,1
1580605282,87.22,977.04,998.73,180,8.62,6.62,-41,1
1580605342,87.51,977.08,998.77,180,8.62,6.67,-44,1
1580605402,87.61,977.09,998.78,180,8.62,6.69,-42,1
1580605462,87.80,977.09,998.78,180,8.64,6.74,-42,1
1580605522,87.65,977.11,998.79,180,8.63,6.70,-43,1
1580605582,87.74,977.13,998.82,180,8.63,6.72,-42,1
1580605642,87.67,977.09,998.78,180,8.66,6.74,-44,1
1580605702,87.43,977.12,998.81,180,8.62,6.66,-44,1
1580605762,87.43,977.18,998.86,180,8.64,6.68,-43,1
1580605822,87.43,977.13,998.82,180,8.61,6.65,-43,1
1580605882,87.00,977.07,998.76,180,8.58,6.55,-44,1
1580605942,86.53,977.12,998.81,180,8.59,6.48,-44,1
1580606002,86.55,977.10,998.79,180,8.60,6.49,-45,1
1580606062,86.57,977.11,998.80,180,8.54,6.43,-44,1
1580606122,86.55,977.14,998.83,180,8.53,6.42,-44,1
1580606182,86.48,977.10,998.79,180,8.51,6.39,-43,1
1580606242,86.35,977.12,998.81,180,8.46,6.32,-43,1
1580606302,86.31,977.02,998.71,180,8.46,6.31,-43,1
1580606362,86.57,977.18,998.87,180,8.43,6.33,-43,1
1580606423,86.64,977.17,998.86,180,8.44,6.35,-44,1
1580606483,86.79,977.16,998.84,180,8.42,6.35,-44,1
1580606543,86.70,977.20,998.89,180,8.44,6.36,-43,1
1580606603,86.73,977.19,998.88,180,8.42,6.34,-43,1
1580606663,86.97,977.19,998.88,180,8.38,6.34,-44,1
1580606723,86.83,977.20,998.88,180,8.40,6.34,-42,1
1580606783,87.00,977.22,998.91,180,8.40,6.37,-45,1
1580606843,86.80,977.21,998.90,180,8.39,6.33,-44,1
1580606903,86.52,977.29,998.98,180,8.36,6.25,-44,1
1580606963,86.79,977.38,999.07,180,8.37,6.30,-43,1
1580607023,86.89,977.29,998.98,180,8.34,6.29,-42,1
1580607083,86.43,977.40,999.09,180,8.35,6.22,-44,1
1580607143,86.38,977.36,999.04,180,8.35,6.22,-43,1
1580607203,85.73,977.40,999.08,180,8.33,6.09,-42,1
1580607263,85.52,977.38,999.07,180,8.37,6.09,-44,1
1580607324,84.69,977.36,999.05,180,8.30,5.88,-43,1
1580607384,85.80,977.32,999.01,180,8.31,6.08,-43,1
1580607444,85.49,977.29,998.97,180,8.27,5.99,-42,1
1580607504,85.08,977.30,998.99,180,8.21,5.86,-43,1
1580607564,85.17,977.38,999.06,180,8.23,5.89,-42,1
1580607624,85.08,977.37,999.05,180,8.20,5.85,-43,1
1580607684,85.39,977.36,999.04,180,8.18,5.88,-43,1
1580607744,85.02,977.30,998.99,180,8.14,5.78,-44,1
1580607804,85.20,977.34,999.03,180,8.11,5.78,-43,1
1580607864,85.24,977.34,999.03,180,8.03,5.71,-44,1
1580607924,84.98,977.34,999.02,180,8.04,5.67,-44,1
1580608044,85.21,977.38,999.06,180,7.99,5.66,-42,1
1580608104,85.02,977.44,999.13,180,7.94,5.58,-43,1
1580608164,84.91,977.39,999.08,180,7.93,5.55,-44,1
1580608284,84.51,977.44,999.12,180,7.87,5.43,-42,1
1580608344,84.71,977.47,999.16,180,7.89,5.48,-44,1
1580608405,84.76,977.41,999.09,180,7.86,5.46,-44,1
1580608465,84.70,977.46,999.15,180,7.82,5.41,-42,1
1580608525,85.06,977.50,999.19,180,7.80,5.45,-43,1
1580608585,85.41,977.59,999.28,180,7.80,5.51,-43,1
1580608645,84.80,977.56,999.25,180,7.82,5.43,-44,1
1580608705,85.03,977.59,999.27,180,7.81,5.46,-45,1
1580608765,84.95,977.53,999.22,180,7.83,5.46,-43,1
1580608825,84.97,977.51,999.20,180,7.85,5.49,-44,1
1580608885,85.26,977.61,999.29,180,7.82,5.51,-43,1
1580608945,84.89,977.65,999.33,180,7.81,5.43,-43,1
1580609005,84.96,977.62,999.31,180,7.79,5.43,-43,1
1580609065,84.96,977.63,999.31,180,7.80,5.44,-43,1
1580609125,84.47,977.57,999.25,180,7.77,5.32,-45,1
1580609185,84.70,977.70,999.39,180,7.79,5.38,-44,1
1580609245,84.43,977.72,999.40,180,7.76,5.31,-43,1
1580609305,84.73,977.70,999.39,180,7.74,5.34,-43,1
1580609365,83.83,977.67,999.35,180,7.76,5.20,-43,1
1580609425,84.26,977.74,999.42,180,7.73,5.25,-43,1
1580609485,83.84,977.72,999.40,180,7.70,5.15,-43,1
1580609545,83.85,977.65,999.34,180,7.71,5.16,-43,1
1580609606,83.66,977.63,999.31,180,7.69,5.11,-42,1
1580609666,83.20,977.62,999.31,180,7.63,4.97,-46,1
1580609726,82.55,977.57,999.25,180,7.56,4.79,-41,1
1580609906,82.40,977.71,999.39,180,7.56,4.76,-45,1
1580610026,81.47,977.67,999.36,180,7.52,4.56,-44,1
1580610086,81.77,977.68,999.37,180,7.50,4.59,-43,1
1580610146,81.44,977.68,999.37,180,7.39,4.43,-44,1
1580610206,81.35,977.71,999.40,180,7.45,4.47,-46,1
1580610266,81.71,977.75,999.44,180,7.41,4.49,-42,1
1580610326,80.87,977.76,999.45,180,7.41,4.35,-43,1
1580610386,82.01,977.89,999.58,180,7.40,4.54,-44,1
1580610446,82.24,977.86,999.55,180,7.36,4.54,-45,1
1580610506,82.22,977.85,999.54,180,7.34,4.51,-45,1
1580610566,82.44,977.87,999.56,180,7.32,4.53,-44,1
1580610626,82.43,977.97,999.65,180,7.27,4.48,-41,1
1580610686,82.39,977.96,999.65,180,7.26,4.47,-44,1
1580610746,82.64,977.94,999.62,180,7.26,4.51,-42,1
1580610806,83.27,977.97,999.66,180,7.23,4.59,-45,1
1580610866,83.13,977.90,999.59,180,7.25,4.58,-45,1
1580610927,83.57,977.91,999.60,180,7.25,4.66,-43,1
1580610987,83.47,977.98,999.66,180,7.23,4.62,-44,1
1580611047,83.45,977.94,999.63,180,7.22,4.61,-45,1
1580611107,83.32,977.95,999.64,180,7.23,4.60,-45,1
1580611167,83.52,977.99,999.68,180,7.23,4.63,-45,1
1580611227,83.71,977.97,999.66,180,7.20,4.64,-45,1
1580611287,83.65,977.99,999.67,180,7.20,4.62,-45,1
1580611347,83.28,978.04,999.72,180,7.20,4.56,-44,1
1580611407,82.89,978.10,999.79,180,7.19,4.48,-44,1
1580611467,83.22,978.13,999.81,180,7.20,4.55,-44,1
1580611527,82.38,978.14,999.83,180,7.19,4.40,-44,1
1580611587,81.67,978.15,999.83,180,7.25,4.33,-46,1
1580611647,80.74,978.06,999.75,180,7.28,4.20,-43,1
1580611707,81.57,978.19,999.87,180,7.29,4.35,-42,1
1580611767,81.21,978.22,999.91,180,7.25,4.25,-44,1
1580611827,81.33,978.21,999.90,180,7.24,4.26,-44,1
1580611887,81.77,978.22,999.91,180,7.25,4.35,-46,1
1580611947,79.82,978.24,999.93,180,7.23,3.98,-46,1
1580612007,80.54,978.24,999.92,180,7.27,4.15,-45,1
1580612067,80.74,978.27,999.96,180,7.25,4.17,-44,1
1580612127,81.03,978.28,999.97,180,7.24,4.21,-43,1
1580612187,81.16,978.32,1000.01,180,7.23,4.22,-45,1
1580612247,80.51,978.28,999.96,180,7.20,4.08,-46,1
1580612308,79.71,978.35,1000.03,180,7.17,3.91,-46,1
1580612368,79.64,978.27,999.95,180,7.19,3.91,-52,1
1580612428,79.28,978.37,1000.06,180,7.15,3.81,-45,1
1580612488,77.42,978.37,1000.06,180,7.16,3.48,-45,1
1580612548,78.33,978.39,1000.07,180,7.18,3.67,-47,1
1580612608,78.10,978.36,1000.05,180,7.19,3.64,-45,1
1580612668,76.19,978.42,1000.11,180,7.15,3.25,-44,1
1580612728,76.39,978.43,1000.12,180,7.12,3.26,-45,1
1580612788,76.67,978.53,1000.22,180,7.08,3.27,-46,1
1580612849,76.58,978.53,1000.22,180,7.09,3.26,-47,1
1580612909,75.42,978.58,1000.26,180,7.07,3.03,-45,1
1580612969,76.57,978.56,1000.25,180,7.12,3.29,-44,1
1580613029,74.68,978.59,1000.28,180,7.09,2.91,-45,1
1580613089,76.55,978.63,1000.32,180,7.06,3.23,-47,1
1580613149,75.74,978.64,1000.33,180,7.01,3.03,-46,1
1580613209,76.45,978.63,1000.31,180,7.01,3.16,-48,1
1580613269,76.36,978.61,1000.29,180,6.99,3.12,-47,1
1580613329,75.47,978.64,1000.33,180,6.92,2.89,-47,1
1580613389,75.59,978.63,1000.32,180,6.93,2.92,-48,1
1580613449,76.91,978.69,1000.38,180,6.95,3.18,-47,1
1580613509,76.25,978.61,1000.30,180,6.90,3.02,-46,1
1580613569,76.69,978.67,1000.35,180,6.83,3.03,-43,1
1580613629,75.78,978.68,1000.36,180,6.86,2.89,-50,1
1580613689,76.22,978.69,1000.37,180,6.84,2.95,-46,1
1580613749,76.37,978.61,1000.30,180,6.80,2.94,-46,1
1580613809,76.51,978.62,1000.30,180,6.77,2.94,-46,1
1580613869,75.03,978.46,1000.15,180,6.80,2.69,-43,1
1580613930,75.07,978.60,1000.29,180,6.80,2.70,-44,1
1580613990,76.32,978.63,1000.32,180,6.79,2.92,-46,1
1580614050,75.50,978.59,1000.28,180,6.75,2.73,-49,1
1580614110,76.46,978.68,1000.36,180,6.73,2.89,-44,1
1580614170,75.21,978.67,1000.36,180,6.71,2.64,-48,1
1580614230,75.66,978.70,1000.38,180,6.67,2.68,-47,1
1580614290,75.09,978.72,1000.41,180,6.70,2.60,-46,1
1580614350,73.96,978.71,1000.39,180,6.67,2.36,-44,1
1580614410,74.95,978.80,1000.48,180,6.70,2.58,-43,1
1580614470,74.80,978.72,1000.41,180,6.71,2.56,-47,1
1580614530,74.80,978.71,1000.40,180,6.69,2.54,-45,1
1580614590,75.57,978.73,1000.42,180,6.64,2.64,-44,1
1580614650,75.57,978.70,1000.39,180,6.67,2.67,-49,1
1580614710,75.80,978.76,1000.45,180,6.60,2.64,-46,1
1580614770,75.48,978.71,1000.40,180,6.58,2.56,-48,1
1580614830,75.29,978.71,1000.39,180,6.53,2.48,-46,1
1580614890,74.68,978.77,1000.46,180,6.53,2.36,-46,1
1580614950,75.64,978.79,1000.47,180,6.52,2.53,-49,1
1580615011,75.87,978.75,1000.43,180,6.51,2.57,-47,1
1580615071,76.13,978.77,1000.46,180,6.50,2.60,-47,1
1580615131,76.20,978.76,1000.44,180,6.46,2.58,-46,1
1580615191,76.13,978.80,1000.49,180,6.44,2.55,-49,1
1580615251,75.92,978.83,1000.52,180,6.42,2.49,-47,1
1580615311,76.37,978.90,1000.59,180,6.38,2.53,-47,1
1580615371,76.59,978.84,1000.52,180,6.37,2.56,-48,1
1580615431,76.43,978.88,1000.56,180,6.35,2.51,-48,1
1580615491,76.31,978.91,1000.60,180,6.32,2.46,-48,1
1580615551,76.37,978.93,1000.61,180,6.31,2.46,-48,1
1580615611,76.99,978.97,1000.66,180,6.32,2.59,-48,1
1580615671,76.58,978.97,1000.66,180,6.33,2.52,-47,1
1580615731,76.91,979.02,1000.71,180,6.35,2.60,-46,1
1580615791,76.88,979.02,1000.71,180,6.34,2.59,-45,1
1580615851,77.24,979.08,1000.77,180,6.36,2.67,-46,1
1580615911,76.93,979.06,1000.74,180,6.36,2.62,-47,1
1580615971,76.68,979.05,1000.74,180,6.38,2.59,-47,1
1580616031,77.12,979.00,1000.68,180,6.40,2.69,-49,1
1580616091,77.37,979.06,1000.74,180,6.42,2.75,-46,1
1580616151,77.56,979.03,1000.71,180,6.43,2.80,-48,1
1580616212,77.01,979.03,1000.72,180,6.40,2.67,-48,1
1580616272,77.25,978.97,1000.65,180,6.41,2.72,-47,1
1580616332,77.32,978.99,1000.67,180,6.42,2.74,-48,1
1580616392,76.85,979.04,1000.72,180,6.40,2.64,-47,1
1580616452,76.96,978.99,1000.68,180,6.38,2.64,-48,1
1580616512,77.02,978.95,1000.64,180,6.41,2.68,-44,1
1580616572,76.87,978.94,1000.62,180,6.41,2.65,-48,1
1580616632,76.85,979.08,1000.76,180,6.41,2.65,-48,1
1580616692,77.22,979.03,1000.72,180,6.37,2.68,-47,1
1580616752,76.62,979.03,1000.71,180,6.40,2.60,-47,1
1580616812,76.61,979.00,1000.69,180,6.41,2.61,-48,1
1580616872,76.70,979.02,1000.71,180,6.39,2.60,-46,1
1580616932,76.85,979.09,1000.78,180,6.37,2.61,-49,1
1580616992,76.63,979.04,1000.73,180,6.37,2.57,-47,1
1580617052,77.02,979.01,1000.70,180,6.33,2.60,-48,1
1580617113,77.05,979.05,1000.73,180,6.35,2.63,-47,1
1580617173,76.93,979.06,1000.75,180,6.33,2.59,-48,1
1580617233,76.70,979.04,1000.73,180,6.30,2.52,-45,1
1580617293,77.05,979.04,1000.73,180,6.28,2.56,-49,1
1580617353,77.04,979.08,1000.76,180,6.26,2.54,-49,1
1580617413,77.21,979.05,1000.74,180,6.29,2.60,-46,1
1580617473,77.02,979.01,1000.70,180,6.27,2.55,-46,1
1580617533,77.42,979.08,1000.77,180,6.24,2.59,-47,1
1580617593,77.48,979.04,1000.73,180,6.22,2.58,-46,1
1580617653,77.29,979.01,1000.69,180,6.22,2.55,-46,1
1580617714,77.27,979.07,1000.76,180,6.18,2.50,-47,1
1580617774,77.48,979.12,1000.80,180,6.18,2.54,-45,1
1580617834,77.53,979.03,1000.72,180,6.15,2.52,-48,1
1580617894,77.45,979.10,1000.78,180,6.13,2.49,-48,1
1580617954,77.71,979.12,1000.81,180,6.12,2.52,-49,1
1580618014,77.43,979.04,1000.72,180,6.12,2.47,-47,1
1580618074,77.34,979.05,1000.74,180,6.13,2.47,-47,1
1580618134,77.57,979.08,1000.77,180,6.13,2.51,-49,1
1580618194,77.32,979.09,1000.78,180,6.12,2.45,-47,1
1580618254,77.39,978.99,1000.68,180,6.11,2.46,-46,1
1580618314,76.89,979.15,1000.84,180,6.15,2.40,-47,1
1580618374,77.22,979.12,1000.81,180,6.15,2.46,-45,1
1580618434,77.35,979.14,1000.82,180,6.12,2.46,-48,1
1580618494,77.49,979.14,1000.83,180,6.08,2.45,-48,1
1580618554,77.49,979.16,1000.85,180,6.07,2.44,-45,1
1580618614,77.38,979.15,1000.83,180,6.06,2.41,-50,1
1580618674,77.00,979.13,1000.82,180,6.07,2.35,-49,1
1580618734,77.22,979.18,1000.86,180,6.04,2.36,-49,1
1580618794,77.08,979.11,1000.79,180,6.04,2.33,-47,1
1580618854,77.21,979.12,1000.80,180,6.02,2.34,-48,1
1580618915,77.05,979.07,1000.75,180,6.02,2.31,-48,1
1580618975,77.43,979.13,1000.82,180,6.01,2.37,-47,1
1580619035,77.10,979.17,1000.86,180,5.99,2.29,-48,1
1580619095,77.14,979.16,1000.85,180,5.96,2.27,-49,1
1580619155,76.97,979.13,1000.82,180,5.96,2.23,-49,1
1580619215,76.88,979.12,1000.81,180,5.96,2.22,-49,1
1580619275,76.96,979.07,1000.75,180,5.94,2.21,-51,1
1580619335,76.79,979.11,1000.80,180,5.93,2.17,-46,1
1580619395,76.81,979.16,1000.85,180,5.93,2.18,-48,1
1580619455,77.04,979.17,1000.86,180,5.92,2.21,-47,1
1580619515,77.10,979.14,1000.83,180,5.85,2.15,-47,1
1580619576,77.18,979.19,1000.88,180,5.86,2.18,-49,1
1580619636,76.70,979.15,1000.84,180,5.89,2.12,-46,1
1580619696,76.99,979.21,1000.89,180,5.87,2.15,-47,1
1580619756,76.91,979.19,1000.88,180,5.86,2.13,-49,1
1580619816,76.42,979.19,1000.88,180,5.89,2.07,-46,1
1580619876,76.39,979.14,1000.83,180,5.90,2.07,-49,1
1580619936,76.94,979.20,1000.89,180,5.87,2.14,-48,1
1580619996,76.68,979.21,1000.89,180,5.88,2.10,-51,1
1580620056,77.00,979.17,1000.86,180,5.91,2.19,-49,1
1580620116,76.57,979.15,1000.83,180,5.88,2.08,-45,1
1580620176,76.84,979.18,1000.87,180,5.90,2.15,-47,1
1580620236,76.28,979.12,1000.81,180,5.86,2.01,-49,1
1580620296,76.75,979.21,1000.90,180,5.88,2.12,-49,1
1580620356,76.68,979.18,1000.86,180,5.86,2.08,-49,1
1580620416,76.64,979.13,1000.82,180,5.89,2.11,-45,1
1580620477,76.52,979.12,1000.81,180,5.87,2.06,-50,1
1580620537,76.35,979.07,1000.75,180,5.87,2.03,-50,1
1580620597,76.58,979.10,1000.79,180,5.87,2.08,-48,1
1580620657,76.79,979.09,1000.78,180,5.86,2.11,-47,1
1580620717,76.51,979.10,1000.79,180,5.87,2.06,-49,1
1580620777,76.71,979.07,1000.75,180,5.87,2.10,-48,1
1580620837,76.45,979.07,1000.75,180,5.85,2.03,-51,1
1580620897,75.75,979.01,1000.70,180,5.85,1.90,-46,1
1580620957,76.39,979.08,1000.77,180,5.85,2.02,-50,1
1580621017,76.46,979.05,1000.74,180,5.87,2.05,-48,1
1580621077,76.58,979.01,1000.69,180,5.86,2.07,-49,1
1580621137,75.99,979.05,1000.74,180,5.87,1.97,-46,1
1580621197,76.41,979.03,1000.72,180,5.87,2.05,-47,1
1580621257,76.02,978.95,1000.64,180,5.86,1.96,-46,1
1580621317,75.58,978.97,1000.66,180,5.87,1.89,-47,1
1580621377,75.80,979.01,1000.70,180,5.88,1.94,-51,1
1580621437,76.18,978.98,1000.66,180,5.92,2.05,-46,1
1580621497,75.70,979.04,1000.73,180,5.93,1.97,-50,1
1580621557,75.43,979.06,1000.74,180,5.93,1.92,-49,1
1580621617,75.51,979.04,1000.73,180,5.93,1.94,-48,1
1580621678,76.15,978.96,1000.65,180,5.97,2.09,-47,1
1580621738,75.16,979.00,1000.68,180,5.97,1.91,-48,1
1580621798,75.51,979.15,1000.84,180,5.99,2.00,-48,1
1580621858,75.42,979.17,1000.85,180,5.98,1.97,-49,1
1580621918,74.85,979.04,1000.73,180,6.01,1.89,-48,1
1580621978,75.20,979.12,1000.80,180,6.04,1.99,-50,1
1580622038,74.60,979.06,1000.75,180,6.08,1.91,-46,1
1580622098,74.36,979.06,1000.74,180,6.05,1.84,-48,1
1580622158,75.04,979.16,1000.85,180,6.07,1.99,-48,1
1580622218,73.99,979.13,1000.82,180,6.08,1.80,-51,1
1580622278,74.23,979.17,1000.85,180,6.10,1.86,-48,1
1580622338,74.35,979.14,1000.83,180,6.10,1.89,-52,1
1580622398,74.38,979.20,1000.88,180,6.13,1.92,-47,1
1580622458,73.62,979.03,1000.72,180,6.11,1.76,-48,1
1580622518,73.27,979.07,1000.75,180,6.10,1.68,-51,1
1580622578,73.70,979.14,1000.82,180,6.15,1.81,-47,1
1580622638,73.83,979.15,1000.84,180,6.14,1.83,-49,1
1580622698,73.64,979.16,1000.85,180,6.19,1.84,-51,1
1580622758,73.65,979.08,1000.77,180,6.18,1.83,-46,1
1580622818,72.99,979.11,1000.80,180,6.19,1.71,-46,1
1580622878,73.05,979.16,1000.85,180,6.19,1.73,-47,1
1580622939,73.24,979.12,1000.80,180,6.21,1.78,-47,1
1580622999,72.98,979.15,1000.84,180,6.21,1.73,-51,1
1580623059,72.73,979.14,1000.83,180,6.19,1.66,-47,1
1580623119,72.87,979.16,1000.85,180,6.20,1.70,-50,1
1580623179,73.11,979.10,1000.79,180,6.21,1.76,-51,1
1580623239,72.76,979.16,1000.84,180,6.22,1.70,-46,1
1580623299,72.19,979.18,1000.86,180,6.21,1.58,-47,1
1580623359,72.44,979.18,1000.86,180,6.22,1.64,-50,1
1580623419,72.44,979.21,1000.90,180,6.21,1.63,-48,1
1580623479,72.25,979.21,1000.89,180,6.21,1.59,-47,1
1580623539,72.27,979.23,1000.92,180,6.20,1.58,-46,1
1580623600,72.24,979.22,1000.91,180,6.22,1.60,-48,1
1580623660,72.32,979.23,1000.92,180,6.20,1.59,-49,1
1580623720,72.12,979.31,1001.00,180,6.25,1.60,-48,1
1580623780,71.23,979.28,1000.96,180,6.26,1.44,-48,1
1580623840,71.93,979.39,1001.08,180,6.29,1.61,-48,1
1580623900,71.77,979.31,1001.00,180,6.28,1.57,-47,1
1580623960,72.08,979.32,1001.01,180,6.30,1.65,-47,1
1580624020,71.52,979.33,1001.02,180,6.31,1.55,-48,1
1580624080,71.40,979.26,1000.95,180,6.30,1.51,-46,1
1580624140,71.70,979.28,1000.97,180,6.34,1.61,-48,1
1580624200,70.93,979.34,1001.02,180,6.34,1.46,-49,1
1580624260,71.63,979.34,1001.03,180,6.34,1.60,-51,1
1580624320,71.32,979.39,1001.08,180,6.33,1.53,-47,1
1580624381,71.62,979.32,1001.01,180,6.34,1.59,-49,1
1580624441,71.99,979.43,1001.11,180,6.37,1.70,-47,1
1580624501,71.22,979.37,1001.06,180,6.31,1.49,-48,1
1580624561,70.88,979.33,1001.02,180,6.36,1.47,-51,1
1580624621,70.86,979.41,1001.09,180,6.38,1.48,-50,1
1580624681,70.77,979.35,1001.03,180,6.38,1.47,-48,1
1580624741,70.83,979.40,1001.08,180,6.36,1.46,-52,1
1580624801,71.18,979.39,1001.08,180,6.37,1.54,-49,1
1580624861,71.08,979.47,1001.16,180,6.36,1.51,-52,1
1580624921,70.74,979.40,1001.08,180,6.37,1.45,-52,1
1580624981,70.60,979.36,1001.04,180,6.37,1.42,-51,1
1580625041,70.73,979.38,1001.07,180,6.39,1.47,-46,1
1580625101,70.61,979.41,1001.10,180,6.40,1.45,-50,1
1580625162,70.68,979.42,1001.11,180,6.41,1.48,-46,1
1580625223,70.51,979.38,1001.07,180,6.42,1.45,-51,1
1580625283,70.54,979.38,1001.06,180,6.39,1.43,-49,1
1580625343,71.00,979.42,1001.11,180,6.45,1.58,-49,1
1580625403,70.73,979.41,1001.10,180,6.43,1.51,-50,1
1580625463,71.11,979.48,1001.17,180,6.43,1.58,-47,1
1580625524,70.79,979.48,1001.17,180,6.42,1.51,-47,1
1580625584,70.92,979.42,1001.11,180,6.43,1.54,-48,1
1580625644,70.95,979.55,1001.24,180,6.42,1.54,-49,1
1580625704,71.21,979.50,1001.19,180,6.40,1.57,-53,1
1580625764,71.18,979.53,1001.22,180,6.40,1.57,-49,1
1580625824,71.42,979.56,1001.25,180,6.39,1.60,-51,1
1580625884,70.91,979.47,1001.16,180,6.40,1.51,-50,1
1580625944,71.26,979.61,1001.30,180,6.43,1.61,-49,1
1580626004,71.33,979.53,1001.21,180,6.39,1.59,-49,1
1580626064,70.94,979.54,1001.22,180,6.39,1.51,-50,1
1580626124,71.39,979.66,1001.34,180,6.44,1.65,-49,1
1580626184,71.53,979.69,1001.38,180,6.46,1.69,-46,1
1580626244,71.44,979.67,1001.36,180,6.43,1.65,-50,1
1580626305,71.38,979.65,1001.33,180,6.43,1.63,-50,1
1580626365,71.60,979.65,1001.34,180,6.46,1.71,-48,1
1580626425,71.73,979.68,1001.37,180,6.46,1.73,-48,1
1580626485,71.85,979.75,1001.44,180,6.41,1.71,-49,1
1580626545,71.89,979.78,1001.46,180,6.44,1.74,-53,1
1580626605,71.75,979.79,1001.48,180,6.44,1.72,-49,1
1580626665,71.88,979.80,1001.48,180,6.46,1.76,-51,1
1580626725,71.72,979.78,1001.46,180,6.44,1.71,-49,1
1580626786,71.90,979.78,1001.46,180,6.48,1.78,-48,1
1580626846,72.04,979.76,1001.44,180,6.46,1.79,-55,1
1580626906,72.15,979.77,1001.46,180,6.48,1.83,-50,1
1580626966,71.99,979.72,1001.41,180,6.42,1.74,-50,1
1580627026,72.15,979.75,1001.44,180,6.46,1.81,-52,1
1580627086,72.15,979.75,1001.44,180,6.48,1.83,-53,1
1580627147,71.87,979.75,1001.44,180,6.48,1.78,-49,1
1580627207,71.78,979.77,1001.45,180,6.46,1.74,-55,1
1580627267,71.75,979.66,1001.35,180,6.48,1.75,-49,1
1580627327,71.72,979.72,1001.40,180,6.47,1.74,-47,1
1580627387,71.72,979.72,1001.41,180,6.47,1.74,-48,1
1580627447,71.71,979.74,1001.42,180,6.52,1.78,-48,1
1580627507,71.81,979.79,1001.48,180,6.52,1.80,-49,1
1580627567,71.61,979.84,1001.53,180,6.52,1.76,-50,1
1580627628,71.93,979.80,1001.49,180,6.55,1.86,-51,1
1580627688,71.42,979.79,1001.47,180,6.53,1.74,-52,1
1580627748,71.49,979.86,1001.55,180,6.55,1.77,-49,1
1580627808,71.38,979.83,1001.52,180,6.58,1.78,-54,1
1580627868,71.76,979.83,1001.52,180,6.58,1.85,-48,1
1580627928,71.76,979.86,1001.54,180,6.58,1.85,-46,1
1580627988,71.72,979.86,1001.54,180,6.62,1.88,-52,1
1580628048,71.50,979.89,1001.57,180,6.58,1.80,-51,1
1580628109,71.02,979.86,1001.55,180,6.60,1.73,-47,1
1580628169,71.01,979.86,1001.54,180,6.61,1.73,-50,1
1580628229,71.29,979.91,1001.60,180,6.66,1.84,-49,1
1580628290,71.13,979.92,1001.60,180,6.65,1.80,-50,1
1580628350,71.71,979.91,1001.60,180,6.64,1.90,-48,1
1580628410,71.17,980.00,1001.69,180,6.63,1.78,-51,1
1580628470,71.47,979.93,1001.62,180,6.67,1.88,-47,1
1580628530,71.19,979.91,1001.59,180,6.72,1.88,-46,1
1580628591,71.08,979.97,1001.66,180,6.70,1.84,-48,1
1580628651,71.10,979.98,1001.67,180,6.70,1.84,-47,1
1580628711,70.81,979.96,1001.65,180,6.71,1.79,-49,1
1580628771,70.78,979.97,1001.66,180,6.73,1.80,-47,1
1580628831,70.91,979.97,1001.66,180,6.76,1.86,-50,1
1580628891,70.81,980.03,1001.71,180,6.73,1.81,-49,1
1580628951,70.54,979.95,1001.64,180,6.74,1.77,-46,1
1580629011,70.55,979.97,1001.65,180,6.78,1.81,-47,1
1580629071,69.91,979.91,1001.60,180,6.78,1.68,-50,1
1580629132,70.10,979.97,1001.66,180,6.80,1.74,-50,1
1580629192,70.19,979.85,1001.54,180,6.82,1.77,-46,1
1580629252,69.81,980.00,1001.69,180,6.80,1.68,-49,1
1580629312,69.95,979.87,1001.56,180,6.80,1.71,-49,1
1580629372,70.39,979.92,1001.60,180,6.84,1.83,-46,1
1580629432,70.56,979.94,1001.62,180,6.84,1.87,-49,1
1580629492,70.56,979.88,1001.57,180,6.82,1.85,-50,1
1580629553,70.87,979.91,1001.60,180,6.82,1.91,-47,1
1580629613,69.99,979.87,1001.55,180,6.81,1.73,-48,1
1580629673,70.28,979.92,1001.60,180,6.82,1.79,-51,1
1580629733,69.97,979.92,1001.60,180,6.82,1.73,-50,1
1580629793,70.45,979.89,1001.58,180,6.82,1.83,-47,1
1580629853,69.95,979.84,1001.53,180,6.83,1.74,-48,1
1580629913,69.42,979.94,1001.62,180,6.86,1.66,-54,1
1580629973,70.14,979.95,1001.64,180,6.87,1.81,-50,1
1580630034,70.12,979.94,1001.63,180,6.87,1.81,-49,1
1580630094,70.57,979.89,1001.58,180,6.88,1.91,-50,1
1580630154,70.39,979.88,1001.57,180,6.90,1.89,-48,1
1580630214,70.28,979.90,1001.59,180,6.92,1.89,-50,1
1580630274,70.48,979.95,1001.64,180,6.94,1.95,-48,1
1580630334,70.39,980.00,1001.69,180,6.96,1.95,-54,1
1580630394,69.79,979.98,1001.67,180,6.92,1.79,-50,1
1580630454,70.01,979.90,1001.58,180,6.96,1.87,-50,1
1580630514,69.23,979.92,1001.60,180,6.98,1.73,-49,1
1580630574,69.19,979.97,1001.66,180,7.00,1.75,-46,1
1580630634,69.72,979.95,1001.64,180,7.04,1.89,-50,1
1580630694,69.41,979.94,1001.63,180,7.02,1.81,-48,1
1580630754,69.44,979.93,1001.62,180,7.05,1.84,-48,1
1580630815,69.26,979.97,1001.66,180,7.05,1.81,-51,1
1580630875,69.61,980.00,1001.69,180,7.12,1.95,-51,1
1580630935,69.17,979.85,1001.54,180,7.10,1.84,-49,1
1580630995,69.12,979.97,1001.66,180,7.10,1.83,-49,1
1580631055,69.41,979.98,1001.67,180,7.03,1.82,-50,1
1580631115,68.87,979.94,1001.63,180,7.08,1.76,-49,1
1580631175,69.26,980.03,1001.71,180,7.12,1.88,-50,1
1580631235,69.39,979.96,1001.65,180,7.14,1.92,-50,1
1580631295,69.25,980.05,1001.74,180,7.14,1.89,-49,1
1580631355,69.11,980.02,1001.71,180,7.13,1.85,-54,1
1580631416,69.30,979.99,1001.68,180,7.16,1.92,-52,1
1580631476,68.82,980.00,1001.68,180,7.15,1.82,-54,1
1580631536,69.00,980.03,1001.72,180,7.13,1.83,-50,1
1580631596,69.01,980.02,1001.70,180,7.14,1.84,-52,1
1580631657,68.64,980.07,1001.75,180,7.16,1.79,-51,1
1580631717,69.08,980.13,1001.82,180,7.17,1.89,-53,1
1580631777,68.96,980.14,1001.83,180,7.17,1.86,-48,1
1580631837,68.52,980.12,1001.81,180,7.19,1.79,-50,1
1580631898,68.82,980.07,1001.76,180,7.20,1.86,-48,1
1580631958,69.09,980.07,1001.76,180,7.20,1.92,-50,1
1580632018,68.74,980.13,1001.82,180,7.21,1.86,-50,1
1580632078,68.76,980.06,1001.75,180,7.20,1.85,-50,1
1580632138,68.49,980.07,1001.76,180,7.18,1.78,-52,1
1580632198,69.02,980.05,1001.74,180,7.25,1.95,-49,1
1580632258,68.76,980.13,1001.81,180,7.22,1.87,-45,1
1580632318,68.14,980.04,1001.72,180,7.20,1.72,-50,1
1580632378,68.87,980.11,1001.80,180,7.23,1.90,-48,1
1580632438,68.91,980.11,1001.80,180,7.24,1.92,-50,1
1580632498,68.78,980.05,1001.73,180,7.22,1.87,-48,1
1580632559,68.18,979.98,1001.67,180,7.21,1.74,-50,1
1580632619,67.81,980.10,1001.78,180,7.25,1.70,-50,1
1580632679,67.49,980.09,1001.78,180,7.23,1.62,-48,1
1580632739,68.31,980.09,1001.78,180,7.26,1.82,-51,1
1580632799,68.75,980.02,1001.71,180,7.27,1.92,-49,1
1580632859,68.21,980.13,1001.82,180,7.25,1.79,-47,1
1580632919,68.09,980.06,1001.75,180,7.22,1.73,-48,1
1580632979,68.13,980.08,1001.77,180,7.26,1.78,-49,1
1580633039,68.56,980.10,1001.78,180,7.24,1.85,-52,1
1580633099,68.44,980.08,1001.76,180,7.26,1.84,-49,1
1580633159,68.26,980.09,1001.78,180,7.29,1.83,-47,1
1580633220,67.90,980.07,1001.76,180,7.29,1.76,-49,1
1580633280,67.72,979.98,1001.67,180,7.29,1.72,-51,1
1580633340,67.81,980.02,1001.71,180,7.30,1.75,-51,1
1580633400,68.35,980.05,1001.73,180,7.31,1.87,-49,1
1580633460,68.55,980.07,1001.76,180,7.33,1.93,-50,1
1580633520,68.21,980.14,1001.83,180,7.33,1.86,-52,1
1580633580,68.44,980.03,1001.72,180,7.23,1.81,-48,1
1580633640,69.25,980.09,1001.78,180,7.23,1.98,-51,1
1580633700,69.70,980.08,1001.76,180,7.27,2.11,-53,1
1580633760,69.52,980.07,1001.76,180,7.22,2.02,-53,1
1580633820,70.12,980.07,1001.76,180,7.15,2.08,-52,1
1580633880,71.10,980.05,1001.73,180,7.12,2.24,-52,1
1580633942,71.18,980.17,1001.85,180,7.12,2.26,-48,1
1580634002,71.93,980.17,1001.86,180,7.05,2.34,-50,1
1580634062,72.00,980.07,1001.76,180,6.96,2.26,-51,1
1580634123,72.23,980.13,1001.82,180,6.97,2.32,-49,1
1580634183,72.41,979.98,1001.66,180,6.92,2.31,-50,1
1580634243,72.97,980.22,1001.91,180,6.82,2.32,-55,1
1580634303,72.73,980.01,1001.69,180,6.82,2.27,-50,1
1580634363,72.71,980.17,1001.86,180,6.78,2.23,-47,1
1580634423,72.95,980.18,1001.87,180,6.78,2.28,-51,1
1580634483,73.21,980.20,1001.88,180,6.79,2.33,-52,1
1580634544,73.95,980.19,1001.88,180,6.73,2.42,-50,1
1580634604,73.78,980.22,1001.91,180,6.73,2.39,-45,1
1580634664,73.22,980.23,1001.92,180,6.69,2.24,-52,1
1580634724,73.40,980.25,1001.94,180,6.72,2.30,-50,1
1580634784,73.11,980.22,1001.91,180,6.70,2.23,-47,1
1580634844,73.57,980.16,1001.85,180,6.71,2.33,-50,1
1580634905,73.46,980.24,1001.93,180,6.71,2.31,-53,1
1580634965,73.71,980.24,1001.92,180,6.71,2.35,-50,1
1580635026,73.70,980.26,1001.95,180,6.70,2.34,-49,1
1580635087,73.68,980.18,1001.86,180,6.69,2.33,-54,1
1580635147,73.58,980.23,1001.92,180,6.68,2.30,-50,1
1580635207,73.70,980.25,1001.94,180,6.71,2.35,-52,1
1580635267,73.41,980.26,1001.94,180,6.72,2.31,-51,1
1580635327,73.09,980.23,1001.92,180,6.73,2.25,-48,1
1580635388,73.39,980.25,1001.94,180,6.75,2.33,-51,1
1580635448,73.23,980.17,1001.86,180,6.76,2.31,-50,1
1580635508,72.79,980.20,1001.89,180,6.75,2.22,-56,1
1580635568,72.76,980.20,1001.89,180,6.78,2.24,-50,1
1580635628,72.45,980.14,1001.83,180,6.81,2.21,-52,1
1580635688,72.51,980.12,1001.81,180,6.83,2.24,-52,1
1580635748,72.75,980.12,1001.81,180,6.86,2.31,-51,1
1580635808,72.02,980.18,1001.87,180,6.88,2.19,-48,1
1580635868,71.11,980.15,1001.83,180,6.91,2.04,-53,1
1580635929,71.03,980.11,1001.79,180,6.88,2.00,-51,1
1580635989,71.31,980.12,1001.81,180,6.92,2.09,-49,1
1580636049,70.98,980.19,1001.88,180,6.97,2.08,-50,1
1580636109,70.96,980.12,1001.80,180,6.99,2.09,-58,1
1580636169,71.23,980.09,1001.78,180,7.01,2.16,-51,1
1580636229,71.15,980.14,1001.83,180,7.03,2.17,-49,1
1580636290,70.89,980.20,1001.89,180,7.05,2.13,-48,1
1580636350,70.70,980.24,1001.93,180,7.12,2.16,-53,1
1580636410,69.68,980.18,1001.86,180,7.15,1.99,-49,1
1580636470,70.76,980.15,1001.84,180,7.16,2.21,-49,1
1580636530,70.20,980.21,1001.90,180,7.18,2.12,-53,1
1580636591,69.25,980.21,1001.90,180,7.18,1.93,-51,1
1580636651,69.30,980.26,1001.94,180,7.24,2.00,-55,1
1580636711,69.57,980.18,1001.87,180,7.20,2.02,-49,1
1580636771,69.20,980.21,1001.89,180,7.25,1.99,-48,1
1580636831,69.34,980.31,1001.99,180,7.27,2.03,-48,1
1580636891,68.68,980.19,1001.87,180,7.25,1.88,-50,1
1580636951,69.21,980.24,1001.93,180,7.30,2.04,-49,1
1580637011,69.07,980.26,1001.94,180,7.28,1.99,-52,1
1580637072,69.11,980.27,1001.96,180,7.36,2.08,-48,1
1580637132,68.79,980.29,1001.98,180,7.37,2.02,-52,1
1580637192,68.87,980.25,1001.93,180,7.39,2.05,-53,1
1580637252,69.06,980.33,1002.01,180,7.46,2.16,-49,1
1580637312,69.03,980.35,1002.04,180,7.48,2.17,-47,1
1580637372,68.50,980.27,1001.96,180,7.50,2.08,-50,1
1580637432,68.06,980.29,1001.98,180,7.58,2.07,-51,1
1580637492,67.42,980.33,1002.01,180,7.56,1.92,-50,1
1580637553,67.83,980.36,1002.05,180,7.54,1.99,-48,1
1580637613,67.56,980.35,1002.04,180,7.61,2.00,-47,1
1580637673,67.80,980.38,1002.06,180,7.64,2.08,-48,1
1580637733,67.24,980.35,1002.04,180,7.66,1.98,-47,1
1580637793,67.15,980.46,1002.14,180,7.69,1.99,-50,1
1580637853,67.15,980.38,1002.06,180,7.74,2.04,-51,1
1580637913,67.08,980.46,1002.15,180,7.77,2.05,-53,1
1580637973,66.00,980.34,1002.03,180,7.78,1.83,-50,1
1580638033,66.42,980.35,1002.04,180,7.79,1.93,-51,1
1580638093,66.23,980.34,1002.03,180,7.83,1.93,-51,1
1580638154,66.66,980.39,1002.07,180,7.81,2.00,-53,1
1580638214,66.03,980.34,1002.03,180,7.86,1.92,-50,1
1580638274,66.46,980.46,1002.14,180,7.84,1.99,-50,1
1580638334,66.09,980.45,1002.14,180,7.89,1.96,-51,1
1580638394,66.60,980.51,1002.20,180,7.91,2.08,-47,1
1580638454,66.37,980.51,1002.19,180,7.93,2.05,-51,1
1580638514,65.66,980.44,1002.13,180,7.92,1.89,-53,1
1580638575,65.21,980.43,1002.12,180,7.92,1.80,-50,1
1580638635,66.22,980.46,1002.15,180,7.96,2.05,-49,1
1580638695,65.99,980.53,1002.22,180,7.99,2.03,-46,1
1580638755,65.20,980.42,1002.10,180,7.99,1.86,-51,1
1580638815,65.41,980.45,1002.14,180,8.00,1.92,-52,1
1580638875,65.10,980.48,1002.17,180,8.02,1.87,-52,1
1580638935,64.85,980.32,1002.01,180,8.00,1.80,-51,1
1580638995,64.83,980.40,1002.09,180,8.01,1.80,-50,1
1580639055,64.48,980.26,1001.94,180,8.00,1.72,-53,1
1580639116,64.76,980.42,1002.11,180,7.97,1.75,-53,1
1580639176,64.96,980.45,1002.14,180,8.02,1.84,-48,1
1580639236,65.17,980.47,1002.16,180,7.98,1.85,-46,1
1580639296,64.98,980.45,1002.14,180,7.96,1.79,-48,1
1580639356,64.55,980.47,1002.16,180,7.99,1.72,-49,1
1580639416,64.55,980.40,1002.08,180,7.98,1.71,-49,1
1580639476,64.78,980.43,1002.11,180,8.00,1.78,-53,1
1580639536,65.18,980.38,1002.07,180,8.02,1.89,-50,1
1580639596,64.69,980.32,1002.01,180,8.05,1.81,-48,1
1580639656,64.95,980.35,1002.04,180,8.07,1.88,-52,1
1580639716,64.93,980.34,1002.02,180,8.05,1.86,-52,1
1580639777,64.76,980.37,1002.06,180,8.04,1.81,-50,1
1580639837,65.10,980.41,1002.10,180,8.09,1.94,-51,1
1580639897,64.75,980.30,1001.99,180,8.06,1.83,-49,1
1580639957,64.87,980.31,1002.00,180,8.07,1.87,-50,1
1580640017,64.96,980.31,1002.00,180,8.11,1.92,-49,1
1580640077,64.78,980.28,1001.97,180,8.13,1.91,-50,1
1580640137,64.43,980.32,1002.01,180,8.11,1.81,-50,1
1580640197,64.78,980.29,1001.98,180,8.17,1.94,-48,1
1580640257,64.46,980.19,1001.88,180,8.14,1.85,-52,1
1580640317,64.74,980.28,1001.97,180,8.14,1.91,-48,1
1580640377,64.40,980.30,1001.99,180,8.16,1.85,-48,1
1580640437,64.48,980.18,1001.87,180,8.15,1.86,-47,1
1580640497,64.15,980.26,1001.95,180,8.18,1.82,-49,1
1580640558,64.41,980.23,1001.92,180,8.18,1.87,-49,1
1580640618,64.77,980.27,1001.96,180,8.20,1.97,-47,1
1580640678,64.17,980.35,1002.04,180,8.19,1.83,-47,1
1580640738,63.62,980.21,1001.90,180,8.18,1.70,-50,1
1580640798,63.78,980.28,1001.96,180,8.19,1.74,-47,1
1580640858,63.74,980.24,1001.92,180,8.20,1.75,-46,1
1580640918,64.25,980.25,1001.93,180,8.22,1.88,-50,1
1580640978,63.93,980.21,1001.90,180,8.22,1.81,-48,1
1580641038,64.08,980.15,1001.83,180,8.19,1.81,-48,1
1580641098,64.40,980.17,1001.85,180,8.22,1.91,-47,1
1580641158,64.18,980.23,1001.92,180,8.19,1.83,-52,1
1580641218,64.34,980.18,1001.87,180,8.23,1.90,-47,1
1580641278,64.40,980.11,1001.79,180,8.21,1.90,-49,1
1580641338,64.04,980.12,1001.80,180,8.24,1.85,-46,1
1580641398,64.21,980.06,1001.74,180,8.20,1.85,-48,1
1580641459,64.24,980.07,1001.76,180,8.27,1.92,-49,1
1580641519,63.86,980.16,1001.84,180,8.22,1.79,-49,1
1580641579,64.49,980.09,1001.77,180,8.25,1.96,-49,1
1580641639,63.98,980.06,1001.75,180,8.22,1.82,-49,1
1580641699,64.09,980.04,1001.73,180,8.23,1.85,-51,1
1580641759,64.09,980.07,1001.75,180,8.18,1.80,-47,1
1580641819,64.10,980.09,1001.78,180,8.22,1.84,-52,1
1580641879,63.86,980.10,1001.79,180,8.23,1.80,-48,1
1580641939,63.80,979.90,1001.58,180,8.17,1.73,-50,1
1580642000,64.33,980.04,1001.73,180,8.15,1.83,-50,1
1580642060,63.93,980.03,1001.71,180,8.16,1.75,-48,1
1580642120,64.42,980.02,1001.71,180,8.13,1.83,-51,1
1580642180,64.10,979.95,1001.64,180,8.13,1.76,-48,1
1580642240,64.13,979.94,1001.63,180,8.15,1.78,-50,1
1580642300,63.76,979.94,1001.63,180,8.13,1.68,-50,1
1580642360,63.92,979.95,1001.64,180,8.11,1.70,-46,1
1580642420,63.66,979.87,1001.56,180,8.12,1.65,-54,1
1580642481,64.15,979.88,1001.57,180,8.15,1.79,-50,1
1580642541,64.40,979.82,1001.51,180,8.13,1.82,-52,1
1580642601,64.28,979.81,1001.50,180,8.17,1.83,-46,1
1580642661,64.17,979.81,1001.50,180,8.14,1.78,-46,1
1580642721,63.68,979.77,1001.46,180,8.19,1.72,-49,1
1580642781,63.98,979.85,1001.53,180,8.16,1.76,-52,1
1580642842,64.37,979.79,1001.48,180,8.21,1.89,-49,1
1580642902,64.21,979.83,1001.52,180,8.19,1.84,-47,1
1580642962,64.12,979.85,1001.54,180,8.22,1.85,-48,1
1580643022,63.86,979.80,1001.49,180,8.19,1.76,-49,1
1580643082,63.94,979.86,1001.55,180,8.22,1.81,-49,1
1580643142,63.97,979.98,1001.66,180,8.21,1.81,-50,1
1580643202,64.11,979.97,1001.65,180,8.26,1.88,-50,1
1580643263,63.70,979.89,1001.58,180,8.23,1.77,-50,1
1580643323,63.74,979.92,1001.61,180,8.25,1.79,-50,1
1580643383,64.07,979.95,1001.64,180,8.27,1.88,-47,1
1580643444,64.00,979.87,1001.55,180,8.25,1.85,-48,1
1580643504,64.14,979.97,1001.65,180,8.25,1.88,-48,1
1580643564,63.80,979.97,1001.66,180,8.24,1.80,-49,1
1580643625,64.15,979.97,1001.66,180,8.27,1.90,-46,1
1580643685,64.30,979.93,1001.61,180,8.25,1.92,-51,1
1580643745,64.42,979.90,1001.59,180,8.25,1.94,-47,1
1580643805,64.14,979.85,1001.54,180,8.28,1.91,-44,1
1580643865,63.99,979.92,1001.60,180,8.27,1.87,-52,1
1580643925,63.72,979.92,1001.61,180,8.28,1.82,-49,1
1580643985,63.70,979.85,1001.53,180,8.28,1.81,-51,1
1580644045,63.40,979.88,1001.57,180,8.26,1.73,-45,1
1580644106,63.21,979.91,1001.60,180,8.23,1.66,-49,1
1580644166,63.59,979.88,1001.56,180,8.27,1.78,-46,1
1580644226,63.66,979.90,1001.59,180,8.26,1.78,-48,1
1580644286,63.58,979.97,1001.66,180,8.27,1.78,-51,1
1580644346,63.52,979.93,1001.62,180,8.28,1.77,-51,1
1580644407,63.75,979.95,1001.64,180,8.28,1.82,-49,1
1580644467,63.80,979.87,1001.55,180,8.24,1.80,-52,1
1580644527,63.54,979.97,1001.66,180,8.26,1.76,-48,1
1580644587,63.61,979.93,1001.61,180,8.26,1.77,-47,1
1580644647,63.72,979.96,1001.64,180,8.19,1.73,-49,1
1580644707,63.29,979.87,1001.56,180,8.19,1.64,-50,1
1580644767,63.44,979.89,1001.58,180,8.19,1.67,-47,1
1580644828,63.54,979.92,1001.61,180,8.19,1.69,-54,1
1580644891,63.68,979.93,1001.62,180,8.20,1.73,-48,1
1580644952,63.91,979.90,1001.59,180,8.19,1.77,-46,1
1580645012,63.91,979.89,1001.58,180,8.18,1.76,-49,1
1580645072,64.07,979.88,1001.57,180,8.14,1.76,-50,1
1580645132,63.84,979.89,1001.58,180,8.19,1.76,-43,1
1580645192,63.56,979.86,1001.55,180,8.19,1.70,-49,1
1580645252,64.00,979.96,1001.65,180,8.17,1.77,-50,1
1580645313,64.03,979.97,1001.65,180,8.15,1.76,-54,1
1580645373,63.92,979.94,1001.62,180,8.17,1.76,-52,1
1580645433,64.00,979.94,1001.63,180,8.18,1.78,-49,1
1580645493,64.07,979.95,1001.64,180,8.17,1.79,-49,1
1580645553,64.13,979.93,1001.62,180,8.16,1.79,-48,1
1580645613,64.11,980.02,1001.70,180,8.16,1.79,-50,1
1580645673,64.21,979.99,1001.68,180,8.17,1.82,-49,1
1580645734,64.35,980.01,1001.70,180,8.11,1.79,-50,1
1580645794,64.21,979.90,1001.59,180,8.15,1.80,-51,1
1580645854,63.88,979.92,1001.61,180,8.16,1.74,-47,1
1580645914,63.74,979.97,1001.66,180,8.16,1.71,-49,1
1580645974,63.90,979.95,1001.64,180,8.16,1.74,-48,1
1580646034,63.99,979.94,1001.63,180,8.20,1.80,-52,1
1580646094,64.03,979.96,1001.65,180,8.19,1.80,-49,1
1580646154,63.92,979.94,1001.63,180,8.20,1.78,-47,1
1580646214,63.42,979.87,1001.55,180,8.18,1.66,-48,1
1580646275,63.94,979.87,1001.56,180,8.21,1.80,-49,1
1580646335,64.08,979.94,1001.63,180,8.19,1.81,-52,1
1580646395,63.98,980.01,1001.69,180,8.19,1.79,-50,1
1580646456,63.90,979.86,1001.54,180,8.22,1.80,-49,1
1580646516,63.85,979.91,1001.60,180,8.21,1.78,-47,1
1580646576,63.92,979.86,1001.55,180,8.21,1.79,-47,1
1580646636,64.37,979.90,1001.59,180,8.20,1.88,-46,1
1580646696,64.17,979.86,1001.54,180,8.19,1.83,-49,1
1580646756,64.26,979.91,1001.60,180,8.21,1.87,-49,1
1580646816,64.11,979.91,1001.60,180,8.23,1.85,-51,1
1580646877,64.21,979.85,1001.54,180,8.23,1.88,-49,1
1580646937,64.00,979.93,1001.62,180,8.24,1.84,-50,1
1580646997,63.89,979.97,1001.65,180,8.22,1.80,-50,1
1580647057,64.00,979.95,1001.64,180,8.20,1.80,-48,1
1580647117,64.21,980.05,1001.74,180,8.24,1.89,-48,1
1580647177,63.76,979.97,1001.66,180,8.25,1.80,-49,1
1580647237,63.89,979.96,1001.65,180,8.26,1.84,-52,1
1580647297,63.89,979.98,1001.66,180,8.23,1.81,-52,1
1580647357,64.00,979.93,1001.62,180,8.20,1.80,-52,1
1580647417,64.14,980.02,1001.71,180,8.27,1.90,-48,1
1580647478,63.58,980.01,1001.70,180,8.26,1.77,-49,1
1580647538,63.88,980.02,1001.70,180,8.27,1.84,-51,1
1580647598,63.86,980.06,1001.75,180,8.30,1.87,-52,1
1580647658,63.92,980.00,1001.69,180,8.24,1.82,-51,1
1580647718,63.71,980.00,1001.69,180,8.23,1.77,-51,1
1580647778,63.78,979.96,1001.65,180,8.27,1.82,-53,1
1580647839,63.55,979.97,1001.65,180,8.29,1.79,-47,1
1580647899,63.44,979.95,1001.63,180,8.26,1.74,-49,1
1580647959,63.46,979.73,1001.42,180,8.28,1.76,-51,1
1580648019,63.66,979.90,1001.59,180,8.30,1.82,-48,1
1580648079,63.73,979.93,1001.62,180,8.31,1.85,-47,1
1580648139,63.72,979.90,1001.59,180,8.33,1.86,-51,1
1580648200,63.56,979.93,1001.61,180,8.28,1.78,-50,1
1580648260,63.17,979.88,1001.56,180,8.30,1.71,-51,1
1580648320,63.06,979.85,1001.54,180,8.30,1.69,-52,1
1580648380,63.00,979.82,1001.51,180,8.26,1.64,-50,1
1580648440,63.00,979.81,1001.50,180,8.26,1.64,-49,1
1580648500,63.17,979.87,1001.55,180,8.31,1.72,-46,1
1580648560,62.66,979.89,1001.57,180,8.27,1.57,-51,1
1580648621,62.97,979.76,1001.45,180,8.29,1.66,-51,1
1580648681,63.06,979.87,1001.56,180,8.29,1.68,-48,1
1580648741,63.15,979.77,1001.46,180,8.27,1.68,-48,1
1580648801,62.83,979.70,1001.39,180,8.25,1.59,-47,1
1580648861,63.20,979.84,1001.53,180,8.30,1.72,-51,1
1580648921,62.67,979.77,1001.46,180,8.27,1.58,-53,1
1580648981,63.24,979.76,1001.45,180,8.29,1.72,-50,1
1580649042,63.32,979.79,1001.48,180,8.29,1.74,-48,1
1580649102,63.30,979.79,1001.48,180,8.29,1.73,-45,1
1580649162,63.26,979.76,1001.45,180,8.31,1.75,-47,1
1580649222,62.98,979.78,1001.46,180,8.29,1.66,-48,1
1580649282,63.06,979.77,1001.45,180,8.34,1.73,-48,1
1580649342,63.17,979.81,1001.50,180,8.32,1.73,-47,1
1580649402,63.53,979.80,1001.49,180,8.33,1.82,-48,1
1580649462,63.33,979.82,1001.51,180,8.33,1.78,-46,1
1580649522,63.38,979.80,1001.49,180,8.32,1.78,-49,1
1580649582,63.26,979.75,1001.44,180,8.35,1.78,-48,1
1580649642,63.53,979.77,1001.46,180,8.37,1.86,-52,1
1580649703,63.72,979.76,1001.44,180,8.38,1.91,-47,1
1580649763,63.62,979.74,1001.43,180,8.40,1.91,-47,1
1580649823,63.39,979.77,1001.46,180,8.39,1.85,-51,1
1580649883,63.15,979.72,1001.40,180,8.40,1.81,-49,1
1580649943,63.16,979.81,1001.50,180,8.39,1.80,-49,1
1580650003,63.10,979.83,1001.51,180,8.45,1.84,-49,1
1580650064,62.97,979.87,1001.55,180,8.45,1.81,-49,1
1580650124,62.89,979.87,1001.56,180,8.43,1.77,-50,1
1580650184,62.90,979.92,1001.60,180,8.43,1.78,-50,1
1580650244,63.04,979.84,1001.53,180,8.38,1.76,-51,1
1580650304,62.69,979.84,1001.53,180,8.38,1.68,-46,1
1580650364,62.55,979.77,1001.46,180,8.39,1.66,-49,1
1580650425,62.42,979.78,1001.46,180,8.40,1.64,-54,1
1580650485,62.30,979.75,1001.44,180,8.37,1.59,-46,1
1580650545,62.93,979.70,1001.39,180,8.41,1.77,-49,1
1580650605,62.19,979.74,1001.43,180,8.39,1.58,-50,1
1580650665,62.30,979.67,1001.35,180,8.37,1.59,-52,1
1580650726,62.68,979.75,1001.44,180,8.42,1.72,-48,1
1580650786,62.56,979.84,1001.52,180,8.40,1.67,-52,1
1580650846,62.46,979.72,1001.40,180,8.38,1.63,-47,1
1580650906,62.38,979.72,1001.40,180,8.37,1.61,-49,1
1580650966,62.08,979.74,1001.43,180,8.37,1.54,-51,1
1580651026,62.50,979.75,1001.44,180,8.38,1.64,-50,1
1580651086,62.30,979.69,1001.38,180,8.39,1.61,-50,1
1580651147,62.26,979.76,1001.44,180,8.34,1.55,-48,1
1580651207,62.28,979.78,1001.47,180,8.35,1.56,-50,1
1580651267,62.46,979.67,1001.35,180,8.38,1.63,-50,1
1580651328,61.98,979.64,1001.33,180,8.39,1.53,-49,1
1580651388,62.25,979.59,1001.27,180,8.33,1.54,-52,1
1580651448,62.46,979.61,1001.30,180,8.33,1.59,-47,1
1580651508,62.08,979.66,1001.34,180,8.34,1.51,-51,1
1580651569,62.22,979.66,1001.35,180,8.30,1.50,-49,1
1580651629,62.35,979.65,1001.34,180,8.32,1.55,-49,1
1580651689,62.31,979.57,1001.26,180,8.31,1.53,-48,1
1580651749,62.41,979.56,1001.25,180,8.29,1.54,-47,1
1580651809,62.38,979.54,1001.23,180,8.25,1.49,-47,1
1580651870,63.04,979.60,1001.29,180,8.25,1.64,-49,1
1580651930,62.41,979.55,1001.24,180,8.27,1.52,-48,1
1580651990,62.59,979.55,1001.24,180,8.25,1.54,-49,1
1580652051,62.87,979.54,1001.22,180,8.27,1.62,-46,1
1580652111,62.90,979.59,1001.28,180,8.21,1.57,-49,1
1580652171,62.93,979.51,1001.20,180,8.19,1.56,-48,1
1580652231,62.81,979.55,1001.24,180,8.22,1.56,-46,1
1580652291,63.07,979.60,1001.29,180,8.21,1.61,-48,1
1580652351,63.00,979.62,1001.31,180,8.23,1.61,-49,1
1580652411,63.36,979.62,1001.31,180,8.21,1.67,-50,1
1580652471,63.15,979.63,1001.31,180,8.22,1.63,-45,1
1580652531,63.22,979.66,1001.35,180,8.21,1.64,-49,1
1580652591,63.44,979.70,1001.38,180,8.21,1.69,-48,1
1580652652,63.44,979.66,1001.35,180,8.17,1.65,-50,1
1580652712,63.32,979.59,1001.27,180,8.21,1.66,-50,1
1580652772,63.53,979.66,1001.35,180,8.19,1.69,-51,1
1580652832,63.58,979.60,1001.29,180,8.14,1.65,-52,1
1580652892,63.97,979.66,1001.35,180,8.14,1.74,-51,1
1580652952,63.84,979.62,1001.30,180,8.14,1.71,-51,1
1580653013,63.69,979.60,1001.29,180,8.13,1.67,-49,1
1580653073,63.78,979.59,1001.28,180,8.11,1.67,-48,1
1580653133,63.76,979.59,1001.28,180,8.13,1.68,-50,1
1580653193,64.02,979.56,1001.25,180,8.07,1.68,-47,1
1580653253,64.20,979.55,1001.23,180,8.07,1.72,-51,1
1580653313,64.12,979.58,1001.26,180,8.07,1.70,-47,1
1580653373,64.18,979.57,1001.26,180,8.09,1.74,-51,1
1580653434,64.20,979.51,1001.19,180,8.04,1.69,-50,1
1580653494,64.40,979.51,1001.19,180,8.03,1.73,-50,1
1580653554,64.33,979.49,1001.17,180,8.06,1.74,-48,1
1580653614,64.22,979.44,1001.13,180,8.05,1.71,-51,1
1580653674,64.35,979.41,1001.10,180,8.05,1.74,-49,1
1580653735,64.47,979.44,1001.13,180,8.00,1.71,-51,1
1580653795,64.43,979.41,1001.10,180,8.05,1.75,-45,1
1580653856,64.43,979.41,1001.09,180,8.04,1.74,-51,1
1580653916,64.46,979.41,1001.10,180,8.06,1.77,-50,1
1580653976,64.65,979.35,1001.03,180,8.05,1.80,-52,1
1580654036,64.58,979.40,1001.09,180,8.05,1.79,-55,1
1580654096,64.78,979.35,1001.03,180,8.02,1.80,-54,1
1580654156,64.61,979.34,1001.03,180,8.01,1.75,-49,1
1580654216,64.69,979.37,1001.06,180,8.04,1.80,-48,1
1580654276,64.40,979.32,1001.00,180,8.06,1.76,-49,1
1580654336,64.64,979.37,1001.06,180,8.02,1.77,-46,1
1580654397,64.35,979.25,1000.94,180,8.01,1.70,-48,1
1580654457,64.49,979.32,1001.01,180,8.06,1.78,-54,1
1580654517,64.46,979.28,1000.97,180,8.03,1.74,-47,1
1580654577,64.43,979.30,1000.98,180,8.05,1.75,-49,1
1580654637,64.52,979.33,1001.01,180,8.05,1.77,-49,1
1580654697,64.40,979.26,1000.95,180,8.01,1.71,-53,1
1580654757,64.18,979.25,1000.94,180,8.01,1.66,-50,1
1580654817,64.40,979.24,1000.93,180,8.04,1.74,-49,1
1580654877,64.52,979.30,1000.99,180,7.98,1.71,-45,1
1580654938,64.43,979.25,1000.94,180,7.99,1.70,-50,1
1580654998,64.68,979.19,1000.88,180,7.98,1.74,-48,1
1580655058,64.98,979.21,1000.90,180,7.99,1.81,-52,1
1580655118,64.86,979.25,1000.94,180,7.95,1.75,-45,1
1580655178,64.98,979.29,1000.98,180,7.96,1.79,-50,1
1580655238,65.13,979.29,1000.97,180,7.93,1.79,-50,1
1580655299,65.38,979.26,1000.95,180,7.90,1.82,-46,1
1580655359,65.47,979.29,1000.98,180,7.90,1.83,-48,1
1580655419,65.34,979.26,1000.95,180,7.90,1.81,-46,1
1580655479,65.52,979.36,1001.05,180,7.90,1.84,-46,1
1580655539,65.84,979.29,1000.98,180,7.85,1.87,-49,1
1580655599,66.29,979.31,1001.00,180,7.81,1.92,-50,1
1580655659,66.04,979.35,1001.04,180,7.82,1.88,-48,1
1580655719,66.42,979.30,1000.99,180,7.81,1.95,-51,1
1580655779,66.57,979.34,1001.03,180,7.81,1.98,-49,1
1580655839,66.80,979.29,1000.97,180,7.77,1.99,-51,1
1580655900,67.00,979.32,1001.01,180,7.75,2.01,-49,1
1580655960,66.54,979.26,1000.95,180,7.76,1.93,-50,1
1580656020,66.77,979.28,1000.97,180,7.70,1.92,-52,1
1580656080,67.00,979.27,1000.96,180,7.68,1.95,-49,1
1580656140,67.16,979.27,1000.96,180,7.67,1.97,-48,1
1580656200,66.82,979.23,1000.92,180,7.65,1.88,-50,1
1580656260,66.77,979.21,1000.90,180,7.67,1.89,-48,1
1580656320,66.84,979.28,1000.97,180,7.68,1.91,-48,1
1580656380,66.79,979.28,1000.96,180,7.67,1.89,-45,1
1580656440,66.69,979.28,1000.97,180,7.69,1.89,-47,1
1580656500,66.84,979.27,1000.96,180,7.66,1.89,-49,1
1580656561,67.15,979.24,1000.93,180,7.64,1.94,-46,1
1580656684,67.53,979.25,1000.94,180,7.66,2.04,-51,1
1580656744,67.58,979.30,1000.99,180,7.66,2.05,-49,1
1580656804,67.79,979.32,1001.01,180,7.64,2.07,-48,1
1580656864,68.77,979.31,1001.00,180,7.61,2.25,-51,1
1580656924,69.02,979.39,1001.08,180,7.58,2.27,-46,1
1580656984,69.38,979.42,1001.11,180,7.57,2.33,-49,1
1580657044,69.46,979.36,1001.05,180,7.49,2.27,-46,1
1580657104,70.03,979.35,1001.04,180,7.45,2.35,-50,1
1580657165,69.92,979.35,1001.04,180,7.43,2.31,-47,1
1580657225,70.54,979.35,1001.03,180,7.40,2.40,-50,1
1580657285,70.13,979.35,1001.04,180,7.37,2.29,-49,1
1580657345,70.99,979.38,1001.07,180,7.28,2.38,-49,1
1580657405,71.31,979.35,1001.04,180,7.28,2.44,-49,1
1580657465,70.58,979.33,1001.02,180,7.26,2.28,-52,1
1580657526,71.74,979.33,1001.02,180,7.19,2.44,-50,1
1580657586,71.33,979.27,1000.95,180,7.19,2.36,-49,1
1580657647,71.56,979.28,1000.96,180,7.17,2.38,-49,1
1580657707,71.99,979.35,1001.04,180,7.13,2.43,-51,1
1580657767,71.60,979.33,1001.01,180,7.14,2.36,-47,1
1580657829,71.49,979.33,1001.01,180,7.12,2.32,-46,1
1580657889,72.15,979.32,1001.01,180,7.07,2.40,-48,1
1580657949,71.98,979.25,1000.94,180,7.09,2.39,-45,1
1580658009,72.09,979.31,1001.00,180,7.07,2.39,-48,1
1580658069,72.74,979.30,1000.99,180,7.03,2.48,-50,1
1580658129,72.73,979.29,1000.98,180,7.03,2.47,-48,1
1580658189,72.21,979.26,1000.95,180,7.02,2.36,-49,1
1580658250,72.84,979.28,1000.97,180,7.00,2.47,-49,1
1580658310,72.46,979.25,1000.94,180,7.02,2.41,-48,1
1580658370,72.53,979.23,1000.92,180,7.01,2.42,-48,1
1580658430,72.66,979.27,1000.95,180,6.99,2.42,-46,1
1580658490,72.13,979.33,1001.02,180,6.99,2.32,-50,1
1580658550,72.21,979.34,1001.02,180,7.02,2.36,-48,1
1580658610,71.87,979.31,1000.99,180,7.00,2.28,-45,1
1580658670,72.00,979.32,1001.01,180,7.03,2.33,-47,1
1580658730,72.31,979.36,1001.04,180,7.04,2.40,-51,1
1580658791,71.64,979.36,1001.05,180,7.05,2.28,-51,1
1580658851,71.81,979.42,1001.10,180,7.07,2.33,-47,1
1580658911,71.53,979.40,1001.09,180,7.05,2.26,-48,1
1580658971,71.82,979.36,1001.05,180,7.08,2.35,-53,1
1580659031,72.04,979.40,1001.09,180,7.09,2.40,-46,1
1580659091,72.48,979.40,1001.09,180,7.10,2.49,-51,1
1580659151,72.57,979.39,1001.08,180,7.06,2.47,-46,1
1580659212,72.96,979.38,1001.07,180,7.08,2.57,-48,1
1580659272,73.47,979.38,1001.07,180,7.04,2.63,-49,1
1580659332,74.15,979.41,1001.09,180,7.04,2.76,-46,1
1580659392,73.91,979.39,1001.08,180,7.03,2.70,-46,1
1580659452,74.88,979.38,1001.07,180,6.99,2.85,-48,1
1580659512,73.95,979.36,1001.05,180,7.00,2.68,-48,1
1580659572,73.30,979.32,1001.01,180,6.99,2.55,-51,1
1580659632,72.98,979.25,1000.93,180,6.98,2.47,-47,1
1580659692,74.43,979.29,1000.97,180,6.94,2.71,-46,1
1580659753,75.94,979.26,1000.95,180,6.90,2.96,-46,1
1580659813,75.81,979.27,1000.95,180,6.87,2.90,-46,1
1580659873,75.17,979.27,1000.96,180,6.86,2.77,-47,1
1580659933,75.37,979.28,1000.97,180,6.86,2.81,-48,1
1580659993,75.24,979.27,1000.95,180,6.84,2.77,-53,1
1580660053,76.35,979.27,1000.96,180,6.78,2.92,-48,1
1580660113,75.68,979.28,1000.97,180,6.80,2.81,-49,1
1580660173,75.95,979.28,1000.97,180,6.74,2.80,-48,1
1580660234,75.57,979.27,1000.96,180,6.75,2.74,-45,1
1580660294,76.95,979.35,1001.04,180,6.70,2.95,-47,1
1580660354,76.38,979.27,1000.96,180,6.67,2.82,-47,1
1580660414,76.67,979.31,1000.99,180,6.67,2.87,-45,1
1580660474,77.05,979.29,1000.98,180,6.63,2.90,-49,1
1580660534,76.58,979.24,1000.93,180,6.61,2.79,-47,1
1580660594,77.20,979.23,1000.92,180,6.58,2.88,-45,1
1580660654,78.62,979.21,1000.90,180,6.53,3.09,-46,1
1580660715,78.37,979.24,1000.93,180,6.50,3.01,-48,1
1580660775,78.90,979.27,1000.95,180,6.48,3.09,-47,1
1580660835,78.51,979.29,1000.97,180,6.44,2.98,-46,1
1580660896,78.98,979.26,1000.95,180,6.38,3.01,-46,1
1580660956,79.40,979.31,1001.00,180,6.35,3.05,-45,1
1580661016,79.24,979.32,1001.01,180,6.32,2.99,-46,1
1580661076,79.60,979.37,1001.06,180,6.32,3.06,-45,1
1580661136,79.94,979.36,1001.05,180,6.29,3.09,-44,1
1580661196,79.87,979.35,1001.04,180,6.27,3.06,-45,1
1580661256,80.16,979.38,1001.07,180,6.25,3.09,-44,1
1580661316,79.31,979.44,1001.13,180,6.26,2.95,-43,1
1580661377,80.05,979.42,1001.11,180,6.23,3.05,-42,1
1580661437,80.56,979.42,1001.10,180,6.18,3.09,-42,1
1580661497,80.52,979.45,1001.13,180,6.15,3.05,-42,1
1580661557,80.15,979.42,1001.11,180,6.16,3.00,-42,1
1580661617,80.17,979.46,1001.15,180,6.15,2.99,-45,1
1580661678,81.03,979.40,1001.09,180,6.12,3.11,-43,1
1580661738,80.21,979.45,1001.14,180,6.14,2.99,-43,1
1580661798,80.45,979.44,1001.13,180,6.12,3.01,-40,1
1580661858,81.31,979.46,1001.15,180,6.08,3.12,-44,1
1580661918,80.98,979.42,1001.11,180,6.08,3.07,-43,1
1580661978,81.45,979.44,1001.12,180,6.07,3.14,-43,1
1580662038,81.71,979.44,1001.12,180,6.04,3.15,-44,1
1580662099,81.53,979.42,1001.10,180,6.05,3.13,-43,1
1580662159,81.72,979.34,1001.03,180,6.01,3.13,-44,1
1580662219,81.61,979.37,1001.06,180,6.02,3.12,-45,1
1580662279,82.11,979.36,1001.04,180,5.97,3.15,-41,1
1580662339,82.26,979.38,1001.06,180,5.99,3.20,-43,1
1580662399,82.03,979.31,1001.00,180,5.98,3.15,-44,1
1580662460,81.96,979.31,1000.99,180,6.00,3.16,-43,1
1580662520,82.10,979.31,1001.00,180,5.99,3.17,-43,1
1580662580,82.16,979.32,1001.00,180,5.96,3.15,-43,1
1580662640,82.34,979.33,1001.01,180,5.97,3.19,-44,1
1580662701,82.19,979.29,1000.97,180,5.95,3.15,-43,1
1580662761,82.29,979.29,1000.97,180,5.94,3.16,-43,1
1580662822,81.96,979.29,1000.98,180,5.94,3.10,-43,1
1580662882,82.60,979.30,1000.99,180,5.93,3.20,-41,1
1580662942,83.13,979.29,1000.98,180,5.89,3.25,-41,1
1580663002,82.49,979.30,1000.98,180,5.91,3.16,-43,1
1580663062,82.65,979.29,1000.98,180,5.90,3.18,-43,1
1580663122,82.59,979.24,1000.93,180,5.90,3.17,-41,1
1580663182,83.44,979.25,1000.93,180,5.83,3.25,-42,1
1580663242,83.18,979.21,1000.90,180,5.85,3.22,-42,1
1580663302,82.88,979.21,1000.89,180,5.84,3.16,-42,1
1580663362,83.12,979.19,1000.88,180,5.82,3.18,-41,1
1580663422,83.31,979.20,1000.89,180,5.84,3.23,-42,1
1580663482,83.21,979.26,1000.94,180,5.83,3.21,-43,1
1580663543,83.22,979.25,1000.93,180,5.84,3.22,-43,1
1580663603,83.13,979.26,1000.94,180,5.83,3.19,-44,1
1580663663,82.49,979.25,1000.94,180,5.85,3.10,-40,1
1580663723,83.01,979.27,1000.96,180,5.83,3.17,-45,1
1580663783,82.97,979.26,1000.94,180,5.83,3.17,-44,1
1580663843,82.53,979.25,1000.94,180,5.83,3.09,-42,1
1580663904,83.39,979.23,1000.91,180,5.82,3.23,-44,1
1580663964,82.75,979.26,1000.95,180,5.83,3.13,-42,1
1580664024,83.66,979.25,1000.93,180,5.80,3.25,-45,1
1580664084,83.27,979.24,1000.93,180,5.80,3.19,-42,1
1580664144,83.32,979.24,1000.93,180,5.80,3.20,-43,1
1580664205,83.38,979.23,1000.92,180,5.77,3.18,-41,1
1580664265,83.44,979.26,1000.94,180,5.80,3.22,-43,1
1580664325,83.57,979.25,1000.94,180,5.78,3.22,-43,1
1580664386,83.49,979.23,1000.91,180,5.79,3.21,-41,1
1580664446,82.95,979.26,1000.94,180,5.82,3.15,-43,1
1580664506,83.19,979.27,1000.95,180,5.82,3.19,-43,1
1580664566,83.30,979.30,1000.98,180,5.79,3.18,-42,1
1580664626,83.26,979.27,1000.96,180,5.80,3.19,-42,1
1580664687,83.67,979.29,1000.98,180,5.81,3.26,-43,1
1580664747,83.59,979.28,1000.97,180,5.80,3.24,-43,1
1580664807,83.34,979.28,1000.97,180,5.81,3.21,-43,1
1580664867,82.80,979.27,1000.96,180,5.82,3.13,-42,1
1580664927,82.89,979.24,1000.93,180,5.80,3.12,-43,1
1580664987,82.73,979.24,1000.93,180,5.83,3.12,-43,1
1580665048,82.66,979.21,1000.90,180,5.83,3.11,-43,1
1580665108,82.85,979.19,1000.87,180,5.83,3.15,-44,1
1580665168,82.91,979.22,1000.91,180,5.84,3.16,-43,1
1580665228,82.75,979.27,1000.96,180,5.86,3.16,-42,1
1580665288,83.01,979.21,1000.90,180,5.83,3.17,-43,1
1580665348,82.93,979.23,1000.91,180,5.83,3.16,-43,1
1580665408,83.00,979.17,1000.86,180,5.84,3.18,-43,1
1580665468,82.97,979.21,1000.89,180,5.83,3.16,-43,1
1580665529,82.38,979.20,1000.89,180,5.87,3.10,-43,1
1580665589,82.78,979.25,1000.93,180,5.86,3.16,-42,1
1580665649,82.82,979.21,1000.90,180,5.85,3.16,-44,1
1580665709,82.52,979.20,1000.89,180,5.83,3.09,-44,1
1580665769,82.50,979.17,1000.86,180,5.83,3.09,-44,1
1580665830,82.82,979.10,1000.79,180,5.83,3.14,-43,1
1580665890,83.12,979.10,1000.79,180,5.83,3.19,-44,1
1580665950,82.70,979.09,1000.78,180,5.82,3.11,-43,1
1580666010,82.30,979.14,1000.83,180,5.81,3.03,-43,1
1580666070,82.29,979.13,1000.82,180,5.85,3.07,-43,1
1580666131,82.47,979.19,1000.88,180,5.85,3.10,-44,1
1580666191,81.95,979.08,1000.77,180,5.84,3.00,-44,1
1580666252,82.07,979.10,1000.79,180,5.87,3.05,-43,1
1580666312,82.47,979.05,1000.73,180,5.83,3.08,-45,1
1580666373,82.49,979.10,1000.79,180,5.80,3.05,-42,1
1580666433,82.54,979.15,1000.83,180,5.83,3.09,-43,1
1580666493,82.50,979.06,1000.75,180,5.81,3.07,-42,1
1580666554,82.59,979.02,1000.71,180,5.81,3.08,-45,1
1580666614,82.17,979.04,1000.73,180,5.77,2.97,-43,1
1580666675,82.43,979.12,1000.81,180,5.80,3.04,-43,1
1580666735,82.13,979.07,1000.75,180,5.80,2.99,-44,1
1580666795,82.21,979.08,1000.77,180,5.80,3.01,-43,1
1580666855,82.28,979.10,1000.78,180,5.77,2.99,-43,1
1580666915,82.24,979.09,1000.78,180,5.79,3.00,-43,1
1580666976,81.91,979.09,1000.78,180,5.82,2.97,-43,1
1580667036,82.03,979.09,1000.78,180,5.82,2.99,-46,1
1580667096,82.23,979.12,1000.80,180,5.81,3.02,-45,1
1580667157,81.90,979.15,1000.84,180,5.83,2.98,-43,1
1580667217,82.16,979.12,1000.81,180,5.81,3.01,-45,1
1580667277,82.01,979.10,1000.78,180,5.84,3.01,-44,1
1580667337,81.90,979.11,1000.79,180,5.84,2.99,-41,1
1580667398,81.95,979.12,1000.81,180,5.86,3.02,-43,1
1580667458,82.27,979.14,1000.83,180,5.83,3.05,-44,1
1580667518,82.29,979.16,1000.84,180,5.84,3.06,-43,1
1580667578,82.08,979.12,1000.81,180,5.81,2.99,-43,1
1580667638,82.26,979.10,1000.79,180,5.84,3.05,-43,1
1580667699,82.25,979.10,1000.79,180,5.85,3.06,-45,1
1580667760,82.34,979.07,1000.75,180,5.83,3.06,-43,1
1580667820,82.21,979.07,1000.76,180,5.85,3.05,-41,1
1580667880,82.41,979.09,1000.78,180,5.86,3.10,-42,1
1580667940,82.33,979.07,1000.76,180,5.85,3.08,-45,1
1580668000,82.37,979.11,1000.80,180,5.84,3.07,-44,1
1580668063,82.66,979.12,1000.80,180,5.80,3.08,-44,1
1580668124,82.49,979.12,1000.80,180,5.84,3.09,-45,1
1580668184,82.47,979.14,1000.83,180,5.82,3.07,-45,1
1580668244,82.90,979.14,1000.83,180,5.80,3.12,-45,1
1580668304,82.69,979.09,1000.77,180,5.83,3.12,-46,1
1580668364,82.79,979.10,1000.79,180,5.82,3.12,-44,1
1580668424,82.50,979.08,1000.77,180,5.84,3.10,-43,1
1580668485,82.63,979.07,1000.76,180,5.84,3.12,-41,1
1580668545,82.56,979.08,1000.76,180,5.85,3.11,-44,1
1580668605,82.82,979.09,1000.77,180,5.85,3.16,-45,1
1580668665,82.60,979.10,1000.79,180,5.87,3.14,-45,1
1580668725,82.80,979.09,1000.78,180,5.86,3.16,-44,1
1580668785,82.67,979.09,1000.78,180,5.87,3.15,-46,1
1580668845,82.72,979.06,1000.75,180,5.81,3.10,-44,1
1580668906,82.64,979.11,1000.79,180,5.82,3.10,-43,1
1580668966,82.46,979.09,1000.78,180,5.82,3.07,-44,1
1580669026,82.40,979.14,1000.83,180,5.84,3.08,-44,1
1580669086,82.54,979.08,1000.76,180,5.80,3.06,-45,1
1580669146,82.42,979.14,1000.82,180,5.83,3.07,-45,1
1580669207,82.32,979.08,1000.76,180,5.77,2.99,-45,1
1580669267,81.86,979.08,1000.77,180,5.79,2.94,-45,1
1580669327,82.53,979.06,1000.74,180,5.76,3.02,-44,1
1580669387,82.27,979.05,1000.74,180,5.77,2.99,-44,1
1580669448,82.25,979.07,1000.76,180,5.79,3.00,-44,1
1580669508,82.35,979.06,1000.75,180,5.78,3.01,-43,1
1580669568,82.12,979.09,1000.77,180,5.77,2.96,-44,1
1580669628,82.30,979.10,1000.78,180,5.76,2.98,-44,1
1580669689,82.07,979.11,1000.79,180,5.72,2.90,-45,1
1580669749,82.34,979.09,1000.78,180,5.74,2.97,-45,1
1580669809,82.17,979.06,1000.75,180,5.76,2.96,-45,1
1580669870,82.27,979.08,1000.77,180,5.78,3.00,-45,1
1580669930,82.18,979.04,1000.72,180,5.77,2.97,-44,1
1580669990,82.25,979.03,1000.72,180,5.76,2.97,-46,1
1580670050,82.26,979.05,1000.74,180,5.78,2.99,-44,1
1580670110,82.36,979.02,1000.70,180,5.78,3.01,-44,1
1580670171,82.52,979.02,1000.71,180,5.74,3.00,-45,1
1580670231,82.73,979.04,1000.73,180,5.75,3.05,-46,1
1580670291,82.48,979.00,1000.68,180,5.75,3.00,-45,1
1580670351,82.55,978.99,1000.68,180,5.74,3.01,-45,1
1580670412,82.57,978.98,1000.66,180,5.76,3.03,-44,1
1580670472,82.51,979.04,1000.72,180,5.77,3.03,-44,1
1580670532,82.63,979.00,1000.69,180,5.77,3.05,-46,1
1580670594,82.99,979.02,1000.70,180,5.75,3.09,-46,1
1580670656,82.53,979.02,1000.71,180,5.78,3.04,-44,1
1580670716,82.75,979.01,1000.70,180,5.76,3.06,-46,1
1580670777,82.71,979.03,1000.71,180,5.77,3.06,-44,1
1580670838,82.85,978.99,1000.68,180,5.76,3.08,-44,1
1580670898,82.76,978.99,1000.68,180,5.76,3.06,-45,1
1580670959,82.98,978.95,1000.63,180,5.76,3.10,-47,1
1580671019,83.12,978.94,1000.63,180,5.72,3.08,-46,1
1580671080,83.01,978.97,1000.65,180,5.71,3.05,-46,1
1580671143,83.16,978.98,1000.67,180,5.68,3.05,-47,1
1580671207,83.02,979.00,1000.69,180,5.65,3.00,-47,1
1580671267,83.18,978.98,1000.66,180,5.67,3.04,-46,1
1580671329,82.95,978.91,1000.60,180,5.68,3.01,-46,1
1580671390,82.77,978.95,1000.64,180,5.69,2.99,-45,1
1580671451,83.17,978.91,1000.60,180,5.68,3.05,-46,1
1580671511,82.77,978.92,1000.61,180,5.69,2.99,-47,1
1580671571,82.73,978.93,1000.62,180,5.69,2.99,-48,1
1580671632,82.59,978.93,1000.62,180,5.71,2.98,-46,1
1580671692,83.04,978.89,1000.58,180,5.68,3.03,-47,1
1580671752,82.89,978.90,1000.59,180,5.68,3.00,-47,1
1580671813,82.64,978.87,1000.56,180,5.64,2.92,-45,1
1580671874,82.71,978.85,1000.54,180,5.64,2.94,-43,1
1580671934,82.80,978.85,1000.54,180,5.60,2.91,-45,1
1580671994,82.63,978.85,1000.53,180,5.64,2.92,-45,1
1580672056,82.62,978.83,1000.52,180,5.63,2.91,-44,1
1580672118,82.83,978.81,1000.49,180,5.57,2.89,-44,1
1580672180,82.56,978.83,1000.52,180,5.61,2.88,-45,1
1580672240,82.48,978.82,1000.51,180,5.59,2.85,-43,1
1580672303,82.46,978.83,1000.51,180,5.56,2.81,-44,1
1580672364,82.56,978.83,1000.52,180,5.54,2.81,-43,1
1580672424,82.47,978.81,1000.50,180,5.52,2.78,-43,1
1580672485,82.62,978.84,1000.53,180,5.54,2.82,-44,1
1580672545,82.48,978.84,1000.53,180,5.54,2.80,-43,1
1580672605,82.60,978.84,1000.52,180,5.52,2.80,-43,1
1580672665,82.47,978.81,1000.50,180,5.53,2.79,-44,1
1580672725,82.51,978.80,1000.49,180,5.50,2.76,-44,1
1580672785,82.38,978.74,1000.42,180,5.54,2.78,-43,1
1580672846,82.24,978.70,1000.39,180,5.55,2.77,-44,1
1580672907,82.35,978.70,1000.39,180,5.51,2.75,-44,1
1580672968,82.56,978.67,1000.36,180,5.51,2.78,-44,1
1580673029,82.58,978.66,1000.35,180,5.51,2.78,-44,1
1580673090,82.35,978.66,1000.35,180,5.53,2.77,-45,1
1580673151,82.35,978.63,1000.32,180,5.51,2.75,-44,1
1580673211,82.67,978.62,1000.31,180,5.49,2.78,-44,1
1580673271,82.28,978.62,1000.31,180,5.46,2.68,-44,1
1580673333,82.51,978.64,1000.33,180,5.45,2.72,-44,1
1580673395,82.41,978.65,1000.34,180,5.44,2.69,-46,1
1580673455,82.25,978.64,1000.32,180,5.42,2.64,-44,1
1580673515,81.87,978.54,1000.23,180,5.43,2.58,-45,1
1580673576,81.90,978.60,1000.28,180,5.43,2.59,-46,1
1580673636,82.16,978.55,1000.23,180,5.38,2.59,-45,1
1580673696,82.12,978.55,1000.24,180,5.37,2.57,-44,1
1580673757,82.17,978.58,1000.27,180,5.37,2.58,-42,1
1580673817,82.10,978.56,1000.25,180,5.38,2.58,-45,1
1580673877,82.04,978.56,1000.25,180,5.37,2.56,-45,1
1580673938,81.98,978.54,1000.23,180,5.37,2.55,-44,1
1580673998,82.42,978.52,1000.20,180,5.32,2.57,-46,1
1580674058,82.30,978.56,1000.24,180,5.33,2.56,-46,1
1580674120,82.21,978.53,1000.22,180,5.31,2.53,-44,1
1580674182,82.24,978.56,1000.24,180,5.33,2.55,-44,1
1580674242,82.15,978.51,1000.20,180,5.31,2.52,-43,1
1580674303,82.24,978.52,1000.20,180,5.31,2.53,-42,1
1580674364,82.14,978.53,1000.22,180,5.31,2.51,-45,1
1580674424,82.38,978.55,1000.24,180,5.28,2.53,-45,1
1580674484,82.37,978.53,1000.22,180,5.29,2.53,-43,1
1580674545,82.78,978.53,1000.22,180,5.27,2.58,-43,1
1580674606,82.47,978.54,1000.22,180,5.28,2.54,-42,1
1580674666,82.43,978.56,1000.25,180,5.28,2.53,-46,1
1580674730,82.71,978.55,1000.24,180,5.25,2.55,-43,1
1580674790,82.52,978.53,1000.22,180,5.28,2.55,-44,1
1580674851,82.54,978.54,1000.23,180,5.30,2.57,-43,1
1580674911,82.69,978.52,1000.21,180,5.27,2.57,-43,1
1580674972,82.64,978.55,1000.24,180,5.29,2.58,-45,1
1580675033,82.61,978.54,1000.23,180,5.24,2.53,-45,1
1580675094,82.57,978.54,1000.23,180,5.26,2.54,-45,1
1580675155,82.20,978.53,1000.22,180,5.25,2.47,-44,1
1580675215,82.50,978.56,1000.25,180,5.27,2.54,-43,1
1580675276,82.44,978.53,1000.22,180,5.27,2.53,-45,1
1580675337,82.39,978.49,1000.18,180,5.29,2.54,-45,1
1580675397,82.49,978.46,1000.15,180,5.28,2.54,-44,1
1580675458,82.59,978.47,1000.16,180,5.27,2.55,-45,1
1580675584,82.59,978.42,1000.11,180,5.26,2.54,-45,1
1580675645,82.48,978.41,1000.09,180,5.24,2.50,-44,1
1580675705,82.57,978.39,1000.08,180,5.24,2.52,-44,1
1580675766,82.79,978.36,1000.04,180,5.20,2.52,-43,1
1580675831,82.80,978.35,1000.03,180,5.21,2.53,-43,1
1580675891,82.78,978.33,1000.02,180,5.18,2.50,-44,1
1580675951,82.59,978.33,1000.02,180,5.21,2.49,-44,1
1580676012,82.72,978.34,1000.03,180,5.20,2.51,-44,1
1580676193,82.74,978.30,999.99,180,5.18,2.49,-46,1
1580676253,82.80,978.25,999.93,180,5.17,2.49,-44,1
1580676314,82.74,978.24,999.93,180,5.18,2.49,-43,1
1580676374,82.86,978.25,999.94,180,5.15,2.48,-44,1
1580676434,82.83,978.24,999.93,180,5.12,2.45,-45,1
1580676494,82.73,978.27,999.95,180,5.14,2.45,-45,1
1580676554,82.81,978.28,999.96,180,5.12,2.44,-44,1
1580676614,82.96,978.27,999.96,180,5.09,2.44,-45,1
1580676675,82.80,978.21,999.90,180,5.11,2.43,-44,1
1580676735,82.95,978.24,999.92,180,5.06,2.41,-44,1
1580676795,82.83,978.22,999.91,180,5.09,2.42,-43,1
1580676855,83.01,978.22,999.91,180,5.07,2.43,-44,1
1580676915,83.17,978.20,999.89,180,5.03,2.41,-44,1
1580677035,83.17,978.18,999.87,180,5.04,2.42,-43,1
1580677096,83.29,978.24,999.93,180,5.02,2.43,-44,1
1580677276,83.57,978.33,1000.01,180,4.94,2.39,-43,1
1580677339,83.21,978.34,1000.03,180,5.01,2.40,-46,1
1580677399,83.23,978.34,1000.03,180,5.01,2.41,-45,1
1580677459,83.29,978.37,1000.05,180,4.99,2.40,-44,1
1580677519,83.15,978.35,1000.03,180,5.01,2.39,-45,1
1580677580,83.38,978.36,1000.05,180,5.01,2.43,-44,1
1580677640,83.25,978.37,1000.06,180,5.01,2.41,-44,1
1580677763,83.50,978.35,1000.04,180,5.00,2.44,-45,1
1580677823,83.47,978.34,1000.02,180,5.01,2.45,-44,1
1580677884,83.33,978.31,1000.00,180,5.02,2.43,-45,1
1580677944,83.36,978.26,999.95,180,5.02,2.44,-45,1
1580678004,83.34,978.26,999.94,180,5.04,2.45,-44,1
1580678064,83.46,978.26,999.95,180,5.04,2.47,-44,1
1580678124,83.47,978.25,999.93,180,5.03,2.47,-45,1
1580678185,83.46,978.21,999.89,180,5.03,2.46,-44,1
1580678305,83.68,978.18,999.87,180,4.98,2.45,-44,1
1580678365,83.56,978.20,999.88,180,4.99,2.44,-43,1
1580678425,83.69,978.18,999.87,180,4.97,2.44,-44,1
1580678485,83.50,978.18,999.87,180,4.98,2.42,-43,1
1580678546,83.66,978.12,999.80,180,4.96,2.43,-45,1
1580678606,83.42,978.14,999.82,180,4.97,2.40,-43,1
1580678666,83.30,978.13,999.81,180,4.98,2.39,-44,1
1580678786,83.36,978.07,999.76,180,4.96,2.38,-43,1
1580678846,83.48,978.05,999.73,180,4.95,2.39,-43,1
1580678907,83.48,978.11,999.80,180,4.96,2.40,-46,1
1580678967,83.35,978.11,999.80,180,4.95,2.37,-44,1
1580679027,83.29,978.17,999.86,180,4.97,2.38,-50,1
1580679147,83.84,978.22,999.91,180,4.93,2.43,-42,1
1580679207,83.49,978.25,999.94,180,4.97,2.41,-45,1
1580679267,83.54,978.21,999.90,180,4.98,2.43,-44,1
1580679327,83.56,978.22,999.90,180,4.99,2.44,-44,1
1580679387,83.65,978.28,999.96,180,4.98,2.45,-44,1
1580679447,83.78,978.26,999.95,180,5.00,2.49,-44,1
1580679568,84.11,978.24,999.93,180,4.95,2.49,-44,1
1580679628,84.13,978.25,999.94,180,4.96,2.51,-46,1
1580679688,84.24,978.22,999.91,180,4.96,2.53,-43,1
1580679748,84.14,978.15,999.84,180,4.98,2.53,-44,1
1580679808,84.31,978.07,999.76,180,4.93,2.51,-43,1
1580679868,84.01,978.07,999.75,180,4.99,2.52,-44,1
1580679988,83.91,978.06,999.75,180,4.99,2.50,-45,1
1580680048,83.76,978.12,999.81,180,5.02,2.50,-44,1
1580680108,84.03,978.14,999.82,180,4.95,2.48,-43,1
1580680169,83.95,978.13,999.81,180,4.99,2.51,-45,1
1580680229,83.99,978.13,999.82,180,4.98,2.50,-43,1
1580680289,84.23,978.16,999.84,180,4.95,2.51,-45,1
1580680349,84.27,978.17,999.86,180,4.96,2.53,-42,1
1580680409,84.12,978.17,999.85,180,4.99,2.53,-44,1
1580680469,84.06,978.18,999.87,180,5.01,2.54,-46,1
1580680530,84.30,978.21,999.89,180,4.96,2.54,-45,1
1580680590,84.33,978.21,999.90,180,4.98,2.56,-44,1
1580680650,84.35,978.21,999.90,180,5.00,2.58,-44,1
1580680710,84.32,978.21,999.90,180,4.99,2.57,-43,1
1580680830,84.36,978.15,999.83,180,5.04,2.62,-43,1
1580680890,84.64,978.10,999.79,180,4.98,2.61,-45,1
1580680950,84.46,978.10,999.79,180,5.05,2.65,-44,1
1580681010,84.51,978.15,999.83,180,5.05,2.66,-43,1
1580681070,84.48,978.14,999.83,180,5.06,2.66,-43,1
1580681130,84.53,978.14,999.83,180,5.05,2.66,-42,1
1580681190,84.60,978.16,999.85,180,5.05,2.67,-44,1
1580681250,84.49,978.18,999.87,180,5.07,2.68,-45,1
1580681310,84.50,978.21,999.90,180,5.08,2.69,-43,1
1580681370,84.48,978.22,999.91,180,5.07,2.67,-45,1
1580681431,84.48,978.20,999.88,180,5.11,2.71,-45,1
1580681491,84.45,978.20,999.88,180,5.09,2.69,-44,1
1580681551,84.52,978.19,999.88,180,5.11,2.72,-45,1
1580681611,84.68,978.18,999.86,180,5.04,2.68,-46,1
1580681671,84.67,978.15,999.84,180,5.08,2.72,-45,1
1580681731,84.65,978.16,999.84,180,5.09,2.72,-45,1
1580681791,84.52,978.11,999.80,180,5.11,2.72,-44,1
1580681851,84.56,978.09,999.78,180,5.10,2.72,-44,1
1580681911,84.37,978.08,999.77,180,5.13,2.71,-45,1
1580681971,84.25,978.11,999.80,180,5.11,2.68,-44,1
1580682031,84.41,978.09,999.78,180,5.12,2.71,-44,1
1580682091,84.22,978.13,999.82,180,5.13,2.69,-44,1
1580682151,84.28,978.11,999.80,180,5.14,2.71,-44,1
1580682211,84.25,978.09,999.78,180,5.13,2.70,-43,1
1580682272,84.31,978.07,999.76,180,5.11,2.69,-44,1
1580682332,84.06,978.06,999.75,180,5.13,2.66,-44,1
1580682392,84.24,978.01,999.69,180,5.11,2.67,-47,1
1580682512,84.41,978.00,999.69,180,5.05,2.64,-43,1
1580682572,84.41,977.96,999.64,180,5.05,2.64,-45,1
1580682632,84.33,978.00,999.68,180,5.05,2.63,-46,1
1580682752,84.35,978.06,999.74,180,5.03,2.61,-43,1
1580682872,84.48,978.06,999.75,180,5.03,2.64,-46,1
1580682932,84.42,978.06,999.75,180,5.02,2.62,-44,1
1580682993,84.33,978.11,999.80,180,5.05,2.63,-45,1
1580683053,84.56,978.09,999.77,180,5.02,2.64,-43,1
1580683113,84.49,978.13,999.81,180,5.04,2.65,-45,1
1580683173,84.73,978.15,999.84,180,5.03,2.68,-43,1
1580683233,84.57,978.17,999.86,180,5.03,2.65,-43,1
1580683293,84.79,978.14,999.83,180,4.99,2.65,-44,1
1580683353,84.71,978.14,999.83,180,5.02,2.66,-44,1
1580683413,84.29,978.17,999.86,180,5.05,2.62,-44,1
1580683473,84.68,978.15,999.83,180,5.01,2.65,-43,1
1580683533,84.87,978.16,999.85,180,5.00,2.67,-46,1
1580683593,84.84,978.18,999.87,180,5.01,2.68,-45,1
1580683653,84.77,978.17,999.85,180,5.01,2.66,-45,1
1580683714,84.66,978.14,999.82,180,5.04,2.67,-45,1
1580683774,84.66,978.11,999.80,180,5.02,2.65,-43,1
1580683834,84.88,978.13,999.82,180,4.99,2.66,-44,1
1580683894,84.77,978.12,999.81,180,5.01,2.66,-45,1
1580683954,84.88,978.13,999.81,180,4.99,2.66,-45,1
1580684074,84.86,978.17,999.85,180,4.97,2.64,-44,1
1580684194,85.00,978.18,999.87,180,4.95,2.64,-44,1
1580684254,84.96,978.12,999.81,180,4.97,2.66,-46,1
1580684314,84.76,978.13,999.82,180,4.98,2.63,-42,1
1580684374,84.86,978.15,999.83,180,4.97,2.64,-44,1
1580684434,84.60,978.12,999.81,180,5.00,2.63,-45,1
1580684494,84.69,978.14,999.83,180,5.01,2.65,-44,1
1580684554,84.96,978.17,999.85,180,4.97,2.66,-43,1
1580684614,85.31,978.21,999.90,180,4.91,2.65,-44,1
1580684675,85.17,978.17,999.86,180,4.96,2.68,-45,1
1580684735,85.32,978.22,999.91,180,4.89,2.64,-45,1
1580684795,85.28,978.16,999.85,180,4.92,2.66,-42,1
1580684855,85.21,978.24,999.93,180,4.88,2.61,-44,1
1580684915,85.16,978.27,999.96,180,4.92,2.64,-45,1
1580684975,84.75,978.29,999.98,180,4.96,2.61,-43,1
1580685035,85.32,978.26,999.95,180,4.88,2.63,-43,1
1580685095,85.46,978.24,999.93,180,4.82,2.59,-45,1
1580685155,85.22,978.25,999.94,180,4.87,2.60,-44,1
1580685215,85.42,978.22,999.91,180,4.85,2.61,-44,1
1580685275,85.69,978.20,999.88,180,4.82,2.63,-43,1
1580685455,85.85,978.19,999.88,180,4.78,2.62,-44,1
1580685515,85.78,978.13,999.82,180,4.81,2.63,-46,1
1580685575,85.83,978.13,999.81,180,4.81,2.64,-45,1
1580685635,85.78,978.17,999.85,180,4.82,2.64,-45,1
1580685695,85.62,978.17,999.85,180,4.81,2.61,-44,1
1580685756,85.91,978.18,999.87,180,4.78,2.63,-45,1
1580685816,86.27,978.25,999.94,180,4.75,2.65,-45,1
1580685936,85.81,978.19,999.87,180,4.80,2.63,-45,1
1580685996,86.11,978.17,999.85,180,4.74,2.62,-45,1
1580686056,85.97,978.20,999.89,180,4.77,2.63,-45,1
1580686116,85.99,978.21,999.89,180,4.78,2.64,-45,1
1580686176,86.16,978.20,999.89,180,4.73,2.62,-45,1
1580686236,86.41,978.21,999.90,180,4.70,2.63,-44,1
1580686296,85.98,978.17,999.85,180,4.74,2.60,-44,1
1580686356,86.46,978.20,999.89,180,4.68,2.62,-45,1
1580686416,86.76,978.20,999.89,180,4.62,2.61,-45,1
1580686476,86.38,978.15,999.84,180,4.66,2.58,-45,1
1580686597,86.61,978.19,999.88,180,4.64,2.60,-45,1
1580686657,86.80,978.24,999.93,180,4.61,2.60,-43,1
1580686717,86.08,978.26,999.94,180,4.68,2.56,-44,1
1580686777,86.72,978.23,999.92,180,4.62,2.60,-44,1
1580686837,86.70,978.27,999.95,180,4.61,2.59,-44,1
1580686897,86.52,978.26,999.95,180,4.63,2.58,-43,1
1580686957,87.06,978.26,999.94,180,4.50,2.54,-46,1
1580687017,87.04,978.24,999.92,180,4.55,2.58,-44,1
1580687078,86.52,978.25,999.94,180,4.61,2.56,-44,1
1580687138,86.80,978.21,999.90,180,4.62,2.61,-44,1
1580687198,86.81,978.24,999.92,180,4.62,2.61,-44,1
1580687258,86.83,978.19,999.87,180,4.63,2.63,-45,1
1580687318,86.76,978.29,999.98,180,4.64,2.63,-44,1
1580687378,86.87,978.30,999.99,180,4.63,2.64,-44,1
1580687438,86.84,978.37,1000.06,180,4.64,2.64,-43,1
1580687498,86.82,978.35,1000.04,180,4.58,2.58,-42,1
1580687558,87.06,978.32,1000.01,180,4.56,2.60,-45,1
1580687619,86.82,978.33,1000.01,180,4.62,2.62,-45,1
1580687679,87.00,978.33,1000.01,180,4.59,2.62,-45,1
1580687739,86.90,978.31,1000.00,180,4.59,2.60,-45,1
1580687799,86.98,978.35,1000.04,180,4.59,2.61,-43,1
1580687859,87.24,978.35,1000.04,180,4.53,2.60,-42,1
1580687919,87.06,978.37,1000.06,180,4.59,2.63,-44,1
1580687979,86.45,978.40,1000.08,180,4.62,2.56,-43,1
1580688039,86.21,978.39,1000.08,180,4.58,2.48,-43,1
1580688099,86.33,978.35,1000.04,180,4.58,2.50,-44,1
1580688159,86.31,978.30,999.98,180,4.57,2.48,-43,1
1580688219,86.34,978.31,1000.00,180,4.57,2.49,-43,1
1580688279,86.19,978.29,999.97,180,4.51,2.41,-41,1
1580688339,86.31,978.33,1000.01,180,4.51,2.43,-45,1
1580688399,86.35,978.42,1000.11,180,4.49,2.41,-45,1
1580688459,86.43,978.43,1000.12,180,4.49,2.43,-42,1
1580688519,86.39,978.43,1000.11,180,4.50,2.43,-45,1
1580688579,86.56,978.47,1000.15,180,4.47,2.43,-45,1
1580688639,86.43,978.42,1000.11,180,4.50,2.43,-42,1
1580688699,86.33,978.39,1000.07,180,4.51,2.43,-43,1
1580688760,86.55,978.43,1000.11,180,4.44,2.40,-44,1
1580688820,86.40,978.33,1000.02,180,4.50,2.43,-45,1
1580688880,86.37,978.28,999.97,180,4.51,2.43,-44,1
1580688940,86.40,978.32,1000.00,180,4.48,2.41,-44,1
1580689000,86.29,978.29,999.97,180,4.49,2.40,-43,1
1580689060,86.52,978.29,999.97,180,4.46,2.41,-41,1
1580689120,86.37,978.31,1000.00,180,4.49,2.42,-43,1
1580689180,86.84,978.35,1000.03,180,4.44,2.44,-43,1
1580689240,86.60,978.37,1000.06,180,4.46,2.42,-46,1
1580689300,86.91,978.38,1000.07,180,4.41,2.42,-44,1
1580689361,86.81,978.34,1000.03,180,4.46,2.46,-41,1
1580689421,86.93,978.36,1000.04,180,4.39,2.41,-40,1
1580689481,86.72,978.38,1000.06,180,4.44,2.42,-44,1
1580689541,86.80,978.30,999.99,180,4.47,2.47,-43,1
1580689601,86.92,978.30,999.99,180,4.47,2.49,-44,1
1580689661,86.84,978.37,1000.06,180,4.46,2.46,-44,1
1580689721,86.64,978.37,1000.06,180,4.47,2.44,-44,1
1580689781,86.83,978.34,1000.02,180,4.47,2.47,-45,1
1580689842,86.91,978.43,1000.11,180,4.44,2.45,-44,1
1580689902,86.73,978.39,1000.08,180,4.46,2.44,-44,1
1580689962,86.60,978.35,1000.04,180,4.48,2.44,-44,1
1580690022,86.74,978.42,1000.11,180,4.48,2.47,-43,1
1580690082,86.71,978.43,1000.12,180,4.51,2.49,-44,1
1580690143,86.74,978.45,1000.13,180,4.51,2.49,-44,1
1580690203,87.10,978.47,1000.16,180,4.44,2.49,-44,1
1580690263,87.08,978.46,1000.14,180,4.48,2.52,-42,1
1580690323,86.87,978.52,1000.21,180,4.50,2.51,-43,1
1580690383,86.98,978.50,1000.19,180,4.46,2.49,-43,1
1580690443,86.75,978.55,1000.24,180,4.51,2.50,-43,1
1580690503,86.85,978.58,1000.26,180,4.49,2.49,-44,1
1580690564,87.05,978.57,1000.25,180,4.48,2.52,-43,1
1580690624,87.20,978.58,1000.26,180,4.44,2.50,-45,1
1580690684,87.12,978.57,1000.26,180,4.48,2.53,-43,1
1580690744,87.17,978.60,1000.29,180,4.47,2.53,-43,1
1580690804,87.13,978.58,1000.26,180,4.47,2.52,-45,1
1580690864,87.10,978.59,1000.28,180,4.43,2.47,-43,1
1580690924,87.22,978.60,1000.28,180,4.40,2.46,-43,1
1580690984,87.33,978.59,1000.27,180,4.40,2.48,-44,1
1580691044,87.17,978.61,1000.30,180,4.43,2.49,-43,1
1580691104,87.03,978.61,1000.29,180,4.47,2.50,-43,1
1580691164,87.06,978.63,1000.32,180,4.46,2.50,-45,1
1580691224,86.95,978.65,1000.34,180,4.49,2.51,-44,1
1580691284,87.22,978.70,1000.39,180,4.46,2.52,-44,1
1580691344,86.93,978.73,1000.42,180,4.49,2.51,-44,1
1580691404,86.88,978.75,1000.44,180,4.51,2.52,-44,1
1580691464,87.06,978.73,1000.41,180,4.47,2.51,-45,1
1580691524,86.85,978.70,1000.39,180,4.50,2.50,-42,1
1580691774,87.10,978.81,1000.49,180,4.47,2.51,-44,1
1580691834,87.02,978.77,1000.45,180,4.37,2.40,-44,1
1580691894,86.89,978.72,1000.40,180,4.44,2.45,-44,1
1580691954,86.79,978.76,1000.44,180,4.48,2.47,-43,1
1580692014,87.10,978.79,1000.48,180,4.44,2.48,-43,1
1580692074,86.93,978.81,1000.50,180,4.45,2.47,-43,1
1580692134,86.95,978.81,1000.50,180,4.40,2.42,-44,1
1580692194,86.92,978.83,1000.52,180,4.43,2.44,-45,1
1580692254,86.68,978.81,1000.50,180,4.43,2.41,-43,1
1580692314,86.41,978.83,1000.52,180,4.34,2.28,-44,1
1580692374,85.74,978.82,1000.51,180,4.29,2.12,-43,1
1580692434,86.13,978.87,1000.55,180,4.28,2.17,-44,1
1580692494,86.09,978.85,1000.54,180,4.27,2.15,-45,1
1580692554,86.14,978.91,1000.60,180,4.23,2.12,-44,1
1580692614,86.26,978.91,1000.60,180,4.17,2.08,-45,1
1580692675,85.87,978.94,1000.62,180,4.20,2.05,-43,1
1580692735,85.72,978.94,1000.63,180,4.13,1.96,-44,1
1580692795,85.37,978.94,1000.63,180,4.10,1.87,-46,1
1580692855,85.70,978.94,1000.63,180,4.06,1.88,-44,1
1580692915,86.00,978.86,1000.55,180,4.05,1.92,-45,1
1580692975,85.93,978.89,1000.57,180,4.06,1.92,-45,1
1580693035,85.86,978.88,1000.57,180,3.93,1.78,-45,1
1580693095,85.90,978.85,1000.54,180,3.90,1.76,-43,1
1580693155,85.84,978.84,1000.53,180,3.98,1.83,-45,1
1580693215,85.87,978.83,1000.51,180,3.91,1.76,-43,1
1580693275,85.79,978.84,1000.53,180,3.91,1.75,-44,1
1580693335,86.01,978.87,1000.55,180,3.81,1.69,-44,1
1580693395,86.11,978.85,1000.54,180,3.82,1.71,-43,1
1580693455,86.03,978.84,1000.53,180,3.80,1.68,-44,1
1580693516,85.97,978.88,1000.57,180,3.82,1.69,-45,1
1580693576,85.78,978.84,1000.53,180,3.83,1.67,-47,1
1580693636,85.95,978.86,1000.55,180,3.76,1.63,-45,1
1580693696,86.16,978.87,1000.55,180,3.73,1.63,-46,1
1580693756,86.22,978.84,1000.53,180,3.74,1.65,-45,1
1580693816,86.35,978.84,1000.53,180,3.70,1.63,-45,1
1580693876,86.45,978.83,1000.52,180,3.65,1.60,-43,1
1580693936,86.35,978.83,1000.52,180,3.70,1.63,-46,1
1580693996,86.45,978.85,1000.53,180,3.62,1.57,-50,1
1580694056,86.44,978.82,1000.51,180,3.66,1.61,-46,1
1580694116,86.64,978.78,1000.46,180,3.63,1.61,-45,1
1580694176,86.70,978.77,1000.45,180,3.61,1.60,-46,1
1580694237,86.44,978.74,1000.42,180,3.68,1.63,-46,1
1580694297,86.56,978.77,1000.45,180,3.65,1.62,-47,1
1580694357,86.80,978.74,1000.42,180,3.61,1.62,-46,1
1580694417,86.63,978.73,1000.41,180,3.66,1.64,-46,1
1580694477,86.32,978.76,1000.45,180,3.62,1.55,-47,1
1580694537,86.83,978.74,1000.43,180,3.61,1.62,-48,1
1580694597,86.80,978.73,1000.42,180,3.59,1.60,-46,1
1580694657,86.80,978.74,1000.43,180,3.62,1.63,-48,1
1580694717,86.65,978.72,1000.41,180,3.61,1.59,-48,1
1580694777,86.78,978.73,1000.42,180,3.59,1.60,-47,1
1580694837,86.78,978.71,1000.40,180,3.57,1.58,-46,1
1580694898,86.88,978.72,1000.41,180,3.58,1.60,-48,1
1580694958,86.78,978.72,1000.40,180,3.60,1.60,-46,1
1580695018,86.70,978.73,1000.41,180,3.60,1.59,-46,1
1580695078,87.03,978.71,1000.40,180,3.52,1.57,-44,1
1580695138,87.06,978.74,1000.43,180,3.53,1.58,-46,1
1580695198,87.09,978.70,1000.39,180,3.52,1.58,-46,1
1580695258,86.85,978.78,1000.46,180,3.58,1.60,-47,1
1580695318,87.08,978.73,1000.41,180,3.51,1.56,-45,1
1580695378,87.01,978.70,1000.39,180,3.56,1.60,-46,1
1580695438,87.25,978.71,1000.40,180,3.51,1.59,-45,1
1580695498,87.06,978.72,1000.40,180,3.55,1.60,-48,1
1580695559,87.10,978.73,1000.41,180,3.56,1.62,-45,1
1580695619,86.77,978.77,1000.46,180,3.60,1.60,-45,1
1580695679,86.78,978.75,1000.43,180,3.59,1.60,-44,1
1580695739,86.85,978.74,1000.43,180,3.58,1.60,-45,1
1580695799,86.84,978.80,1000.49,180,3.58,1.60,-44,1
1580695859,86.90,978.86,1000.54,180,3.59,1.62,-46,1
1580695919,86.88,978.86,1000.54,180,3.60,1.62,-45,1
1580695979,86.86,978.83,1000.51,180,3.62,1.64,-46,1
1580696039,87.00,978.82,1000.51,180,3.60,1.64,-45,1
1580696100,87.28,978.82,1000.51,180,3.56,1.65,-45,1
1580696160,87.33,978.87,1000.55,180,3.58,1.67,-45,1
1580696220,87.19,978.88,1000.57,180,3.60,1.67,-46,1
1580696280,87.31,978.86,1000.55,180,3.58,1.67,-45,1
1580696340,87.22,978.83,1000.52,180,3.59,1.67,-44,1
1580696400,87.15,978.83,1000.51,180,3.62,1.68,-46,1
1580696460,87.06,978.89,1000.58,180,3.64,1.69,-45,1
1580696520,87.13,978.91,1000.59,180,3.63,1.69,-44,1
1580696580,87.04,978.91,1000.59,180,3.66,1.71,-45,1
1580696640,87.23,978.93,1000.62,180,3.65,1.73,-47,1
1580696700,87.30,978.93,1000.61,180,3.66,1.75,-44,1
1580696761,87.33,978.95,1000.64,180,3.67,1.76,-44,1
1580696821,87.45,978.98,1000.66,180,3.65,1.76,-46,1
1580696881,87.47,978.98,1000.67,180,3.67,1.79,-45,1
1580696941,87.34,978.96,1000.65,180,3.67,1.76,-44,1
1580697001,87.58,978.99,1000.68,180,3.68,1.81,-45,1
1580697061,87.58,978.99,1000.68,180,3.69,1.82,-44,1
1580697121,87.36,979.00,1000.69,180,3.73,1.83,-43,1
1580697181,87.53,978.99,1000.68,180,3.72,1.84,-46,1
1580697241,87.63,979.01,1000.70,180,3.72,1.86,-43,1
1580697302,87.47,978.97,1000.66,180,3.76,1.87,-43,1
1580697362,87.55,978.95,1000.64,180,3.74,1.87,-43,1
1580697422,87.51,978.95,1000.63,180,3.75,1.87,-42,1
1580697482,87.38,978.96,1000.64,180,3.78,1.88,-44,1
1580697542,87.36,978.97,1000.66,180,3.80,1.90,-45,1
1580697602,87.34,978.97,1000.66,180,3.79,1.88,-45,1
1580697662,87.45,978.98,1000.67,180,3.71,1.82,-44,1
1580697722,87.30,979.00,1000.69,180,3.78,1.87,-44,1
1580697782,87.27,979.01,1000.70,180,3.77,1.85,-43,1
1580697842,87.04,979.03,1000.72,180,3.79,1.83,-43,1
1580697902,87.37,979.02,1000.70,180,3.74,1.84,-43,1
1580697962,87.11,979.08,1000.76,180,3.75,1.81,-44,1
1580698022,87.13,979.09,1000.77,180,3.81,1.87,-44,1
1580698082,87.06,979.13,1000.81,180,3.73,1.78,-44,1
1580698142,87.15,979.08,1000.77,180,3.73,1.79,-43,1
1580698202,87.31,979.12,1000.81,180,3.70,1.79,-43,1
1580698262,87.14,979.14,1000.82,180,3.72,1.78,-45,1
1580698323,87.10,979.14,1000.83,180,3.76,1.81,-43,1
1580698383,87.03,979.12,1000.81,180,3.77,1.81,-45,1
1580698443,87.20,979.14,1000.82,180,3.70,1.77,-42,1
1580698503,86.94,979.13,1000.82,180,3.76,1.79,-43,1
1580698563,86.79,979.15,1000.83,180,3.78,1.79,-45,1
1580698623,86.89,979.19,1000.87,180,3.76,1.78,-45,1
1580698683,86.62,979.18,1000.87,180,3.75,1.73,-45,1
1580698743,86.66,979.16,1000.85,180,3.73,1.71,-45,1
1580698803,86.69,979.15,1000.83,180,3.75,1.74,-45,1
1580698863,86.71,979.13,1000.82,180,3.74,1.73,-44,1
1580698923,86.71,979.11,1000.80,180,3.73,1.72,-41,1
1580698983,86.54,979.10,1000.79,180,3.71,1.68,-43,1
1580699043,86.71,979.11,1000.80,180,3.72,1.71,-45,1
1580699103,86.58,979.12,1000.81,180,3.76,1.73,-44,1
1580699164,86.76,979.12,1000.81,180,3.76,1.76,-45,1
1580699224,86.68,979.12,1000.81,180,3.79,1.78,-45,1
1580699284,86.72,979.14,1000.82,180,3.79,1.78,-43,1
1580699344,86.65,979.10,1000.79,180,3.80,1.78,-43,1
1580699404,86.63,979.11,1000.80,180,3.82,1.80,-42,1
1580699464,86.68,979.11,1000.80,180,3.82,1.81,-44,1
1580699524,86.65,979.15,1000.84,180,3.83,1.81,-44,1
1580699584,86.63,979.14,1000.83,180,3.82,1.80,-45,1
1580699644,86.63,979.16,1000.85,180,3.85,1.83,-43,1
1580699704,86.62,979.19,1000.87,180,3.86,1.84,-44,1
1580699764,86.55,979.21,1000.90,180,3.82,1.78,-45,1
1580699824,86.63,979.19,1000.88,180,3.85,1.83,-45,1
1580699884,86.55,979.25,1000.94,180,3.82,1.78,-43,1
1580699944,86.67,979.21,1000.90,180,3.86,1.84,-44,1
1580700004,86.63,979.20,1000.88,180,3.83,1.81,-44,1
1580700064,86.46,979.20,1000.89,180,3.86,1.81,-45,1
1580700124,86.07,979.19,1000.88,180,3.81,1.70,-43,1
1580700184,86.29,979.21,1000.90,180,3.86,1.78,-41,1
1580700245,86.15,979.26,1000.95,180,3.81,1.71,-43,1
1580700305,86.20,979.26,1000.94,180,3.84,1.75,-43,1
1580700365,86.30,979.28,1000.96,180,3.78,1.71,-45,1
1580700425,85.93,979.28,1000.97,180,3.78,1.65,-43,1
1580700485,86.31,979.31,1000.99,180,3.80,1.73,-43,1
1580700545,86.36,979.29,1000.98,180,3.81,1.74,-42,1
1580700605,86.27,979.27,1000.96,180,3.77,1.69,-43,1
1580700665,86.42,979.22,1000.91,180,3.76,1.70,-43,1
1580700725,86.43,979.26,1000.94,180,3.79,1.74,-46,1
1580700785,86.56,979.23,1000.92,180,3.81,1.78,-44,1
1580700845,86.31,979.22,1000.91,180,3.81,1.74,-44,1
1580700905,86.32,979.22,1000.91,180,3.80,1.73,-45,1
1580700965,86.34,979.20,1000.88,180,3.79,1.72,-43,1
1580701025,86.33,979.22,1000.90,180,3.82,1.75,-44,1
1580701085,86.28,979.24,1000.93,180,3.82,1.74,-43,1
1580701145,86.33,979.21,1000.90,180,3.83,1.76,-45,1
1580701205,86.35,979.23,1000.91,180,3.81,1.74,-44,1
1580701265,86.29,979.20,1000.88,180,3.83,1.75,-44,1
1580701325,86.31,979.21,1000.90,180,3.83,1.76,-45,1
1580701385,86.32,979.21,1000.90,180,3.80,1.73,-45,1
1580701445,86.32,979.14,1000.83,180,3.81,1.74,-45,1
1580701505,86.32,979.16,1000.85,180,3.78,1.71,-45,1
1580701565,86.31,979.17,1000.85,180,3.81,1.74,-44,1
1580701625,86.24,979.21,1000.89,180,3.83,1.74,-45,1
1580701686,86.32,979.20,1000.89,180,3.80,1.73,-44,1
1580701746,86.22,979.22,1000.90,180,3.79,1.70,-45,1
1580701806,86.33,979.21,1000.89,180,3.80,1.73,-46,1
1580701866,86.18,979.25,1000.93,180,3.81,1.72,-44,1
1580701926,86.47,979.21,1000.90,180,3.69,1.64,-42,1
1580701986,86.22,979.24,1000.93,180,3.76,1.67,-46,1
1580702046,86.32,979.25,1000.93,180,3.77,1.70,-43,1
1580702106,86.30,979.25,1000.94,180,3.71,1.64,-43,1
1580702166,86.68,979.26,1000.95,180,3.66,1.65,-45,1
1580702226,86.37,979.28,1000.96,180,3.73,1.67,-46,1
1580702286,86.44,979.31,1001.00,180,3.73,1.68,-43,1
1580702346,86.43,979.32,1001.00,180,3.72,1.67,-45,1
1580702406,86.44,979.34,1001.03,180,3.73,1.68,-47,1
1580702466,86.52,979.34,1001.03,180,3.70,1.66,-45,1
1580702526,86.66,979.35,1001.04,180,3.70,1.69,-41,1
1580702586,86.41,979.38,1001.06,180,3.72,1.66,-44,1
1580702647,86.46,979.37,1001.06,180,3.71,1.66,-43,1
1580702707,86.53,979.39,1001.08,180,3.72,1.68,-42,1
1580702767,86.64,979.44,1001.12,180,3.72,1.70,-42,1
1580702827,86.83,979.42,1001.11,180,3.69,1.70,-45,1
1580702887,86.74,979.42,1001.11,180,3.69,1.69,-44,1
1580702947,86.75,979.46,1001.15,180,3.71,1.71,-42,1
1580703007,86.75,979.48,1001.17,180,3.72,1.72,-43,1
1580703067,86.84,979.45,1001.14,180,3.67,1.68,-44,1
1580703127,87.03,979.47,1001.16,180,3.68,1.72,-42,1
1580703187,86.83,979.47,1001.16,180,3.71,1.72,-43,1
1580703247,86.95,979.44,1001.13,180,3.71,1.74,-45,1
1580703307,86.93,979.49,1001.17,180,3.72,1.75,-44,1
1580703367,86.88,979.48,1001.17,180,3.68,1.70,-44,1
1580703427,86.90,979.49,1001.18,180,3.70,1.72,-45,1
1580703487,86.95,979.49,1001.17,180,3.72,1.75,-43,1
1580703548,87.04,979.53,1001.21,180,3.71,1.76,-44,1
1580703608,87.02,979.51,1001.20,180,3.69,1.73,-43,1
1580703668,86.99,979.49,1001.18,180,3.70,1.74,-44,1
1580703728,86.92,979.55,1001.23,180,3.72,1.75,-42,1
1580703788,86.84,979.53,1001.21,180,3.75,1.76,-44,1
1580703848,86.85,979.51,1001.19,180,3.74,1.75,-44,1
1580703908,86.80,979.50,1001.19,180,3.74,1.75,-43,1
1580703968,86.84,979.49,1001.18,180,3.67,1.68,-44,1
1580704028,86.83,979.56,1001.25,180,3.65,1.66,-44,1
1580704088,86.87,979.55,1001.24,180,3.69,1.71,-45,1
1580704148,86.84,979.58,1001.27,180,3.69,1.70,-44,1
1580704208,86.58,979.57,1001.25,180,3.72,1.69,-42,1
1580704268,86.87,979.52,1001.21,180,3.73,1.75,-44,1
1580704328,86.88,979.55,1001.23,180,3.71,1.73,-43,1
1580704388,86.87,979.56,1001.25,180,3.68,1.70,-45,1
1580704448,86.78,979.57,1001.26,180,3.72,1.72,-45,1
1580704508,86.80,979.52,1001.21,180,3.71,1.72,-42,1
1580704568,86.76,979.54,1001.23,180,3.65,1.65,-45,1
1580704628,86.65,979.51,1001.20,180,3.68,1.66,-45,1
1580704688,86.83,979.52,1001.21,180,3.63,1.64,-42,1
1580704748,86.67,979.54,1001.22,180,3.68,1.67,-45,1
1580704808,86.87,979.54,1001.22,180,3.63,1.65,-43,1
1580704869,86.70,979.55,1001.24,180,3.65,1.64,-43,1
1580704929,86.60,979.55,1001.24,180,3.63,1.61,-43,1
1580704989,86.43,979.51,1001.20,180,3.67,1.62,-43,1
1580705049,86.49,979.53,1001.22,180,3.65,1.61,-44,1
1580705109,86.56,979.56,1001.25,180,3.66,1.63,-44,1
1580705169,86.33,979.54,1001.23,180,3.68,1.61,-43,1
1580705229,86.41,979.57,1001.26,180,3.66,1.61,-41,1
1580705289,86.41,979.61,1001.30,180,3.69,1.63,-44,1
1580705349,86.27,979.63,1001.32,180,3.70,1.62,-45,1
1580705409,86.21,979.65,1001.34,180,3.68,1.59,-43,1
1580705469,86.26,979.68,1001.37,180,3.66,1.58,-44,1
1580705529,86.04,979.65,1001.34,180,3.65,1.54,-45,1
1580705589,86.15,979.68,1001.37,180,3.65,1.55,-46,1
1580705649,86.24,979.68,1001.37,180,3.54,1.46,-44,1
1580705709,85.93,979.68,1001.37,180,3.61,1.48,-43,1
1580705769,86.13,979.64,1001.33,180,3.54,1.44,-45,1
1580705829,85.80,979.68,1001.37,180,3.54,1.39,-45,1
1580705889,85.53,979.70,1001.38,180,3.54,1.34,-44,1
1580705950,85.64,979.72,1001.41,180,3.56,1.38,-43,1
1580706010,85.60,979.69,1001.38,180,3.53,1.35,-44,1
1580706070,85.70,979.69,1001.38,180,3.48,1.31,-42,1
1580706130,85.69,979.70,1001.39,180,3.51,1.34,-43,1
1580706190,85.73,979.77,1001.46,180,3.50,1.34,-43,1
1580706250,85.19,979.76,1001.45,180,3.48,1.23,-45,1
1580706310,85.48,979.78,1001.46,180,3.51,1.31,-45,1
1580706370,85.51,979.75,1001.44,180,3.45,1.25,-43,1
1580706430,85.59,979.74,1001.43,180,3.48,1.29,-44,1
1580706490,85.66,979.75,1001.44,180,3.49,1.32,-44,1
1580706550,85.66,979.73,1001.42,180,3.44,1.27,-43,1
1580706610,85.53,979.77,1001.46,180,3.42,1.23,-44,1
1580706670,85.63,979.78,1001.46,180,3.46,1.28,-43,1
1580706731,85.77,979.79,1001.48,180,3.47,1.31,-44,1
1580706791,85.60,979.79,1001.48,180,3.45,1.27,-43,1
1580706851,85.57,979.80,1001.49,180,3.46,1.27,-45,1
1580706911,85.17,979.76,1001.45,180,3.41,1.16,-43,1
1580706971,85.41,979.77,1001.45,180,3.46,1.25,-43,1
1580707031,85.43,979.82,1001.50,180,3.44,1.23,-41,1
1580707091,85.62,979.84,1001.52,180,3.43,1.25,-42,1
1580707151,85.77,979.87,1001.55,180,3.43,1.27,-43,1
1580707211,85.87,979.83,1001.52,180,3.41,1.27,-44,1
1580707271,85.81,979.81,1001.50,180,3.43,1.28,-44,1
1580707331,85.72,979.85,1001.53,180,3.34,1.18,-44,1
1580707391,85.77,979.84,1001.53,180,3.39,1.24,-42,1
1580707451,85.86,979.81,1001.49,180,3.42,1.28,-44,1
1580707512,85.79,979.81,1001.50,180,3.36,1.21,-43,1
1580707572,85.91,979.84,1001.53,180,3.38,1.25,-43,1
1580707632,85.99,979.80,1001.48,180,3.41,1.29,-44,1
1580707692,85.86,979.84,1001.53,180,3.33,1.19,-45,1
1580707752,86.09,979.82,1001.50,180,3.40,1.30,-43,1
1580707812,86.08,979.87,1001.56,180,3.38,1.28,-45,1
1580707872,86.15,979.89,1001.58,180,3.42,1.33,-43,1
1580707932,86.21,979.93,1001.62,180,3.43,1.35,-41,1
1580707992,86.23,979.85,1001.54,180,3.45,1.37,-43,1
1580708052,86.30,979.84,1001.53,180,3.45,1.38,-43,1
1580708112,86.31,979.85,1001.54,180,3.47,1.40,-44,1
1580708172,86.32,979.88,1001.57,180,3.48,1.41,-44,1
1580708232,86.30,979.85,1001.53,180,3.50,1.43,-41,1
1580708292,86.19,979.86,1001.55,180,3.51,1.42,-44,1
1580708352,86.10,979.87,1001.56,180,3.51,1.41,-44,1
1580708412,86.14,979.91,1001.59,180,3.53,1.43,-43,1
1580708473,86.08,979.89,1001.57,180,3.53,1.42,-43,1
1580708533,86.00,979.91,1001.60,180,3.55,1.43,-43,1
1580708593,86.02,979.92,1001.61,180,3.53,1.41,-44,1
1580708653,85.97,979.97,1001.65,180,3.57,1.45,-43,1
1580708713,85.96,979.96,1001.65,180,3.56,1.43,-42,1
1580708773,85.94,980.00,1001.69,180,3.54,1.41,-43,1
1580708833,85.96,980.08,1001.77,180,3.53,1.40,-43,1
1580708893,86.02,980.05,1001.74,180,3.58,1.46,-43,1
1580708953,86.13,980.10,1001.78,180,3.57,1.47,-44,1
1580709013,86.13,980.12,1001.80,180,3.59,1.49,-44,1
1580709073,86.06,980.20,1001.88,180,3.61,1.50,-45,1
1580709133,86.11,980.19,1001.87,180,3.62,1.52,-44,1
1580709193,86.14,980.21,1001.89,180,3.64,1.54,-43,1
1580709253,86.08,980.24,1001.93,180,3.61,1.50,-43,1
1580709313,86.09,980.24,1001.93,180,3.65,1.54,-43,1
1580709373,86.11,980.22,1001.91,180,3.68,1.58,-44,1
1580709434,86.06,980.27,1001.96,180,3.57,1.46,-44,1
1580709494,85.99,980.26,1001.95,180,3.59,1.47,-43,1
1580709554,85.83,980.24,1001.93,180,3.62,1.47,-43,1
1580709614,85.87,980.27,1001.96,180,3.62,1.48,-43,1
1580709674,85.90,980.29,1001.97,180,3.57,1.43,-44,1
1580709734,85.83,980.25,1001.93,180,3.59,1.44,-45,1
1580709794,85.79,980.26,1001.94,180,3.61,1.45,-45,1
1580709854,85.80,980.25,1001.94,180,3.58,1.43,-43,1
1580709914,85.49,980.23,1001.91,180,3.56,1.36,-45,1
1580709974,85.53,980.24,1001.92,180,3.60,1.40,-45,1
1580710034,85.32,980.25,1001.94,180,3.58,1.35,-43,1
1580710094,85.49,980.24,1001.93,180,3.58,1.38,-45,1
1580710154,85.36,980.29,1001.98,180,3.59,1.37,-42,1
1580710214,85.18,980.30,1001.98,180,3.54,1.29,-44,1
1580710274,85.18,980.33,1002.01,180,3.55,1.30,-44,1
1580710334,85.16,980.33,1002.02,180,3.51,1.25,-43,1
1580710394,85.21,980.34,1002.03,180,3.54,1.29,-44,1
1580710454,84.95,980.36,1002.04,180,3.49,1.20,-43,1
1580710515,84.47,980.37,1002.06,180,3.47,1.10,-43,1
1580710575,84.48,980.37,1002.06,180,3.46,1.09,-43,1
1580710635,84.20,980.34,1002.03,180,3.43,1.02,-44,1
1580710695,83.89,980.34,1002.03,180,3.43,0.97,-46,1
1580710755,84.26,980.34,1002.03,180,3.43,1.03,-45,1
1580710815,84.28,980.34,1002.02,180,3.39,0.99,-42,1
1580710875,84.58,980.36,1002.04,180,3.40,1.05,-45,1
1580710935,84.51,980.37,1002.06,180,3.37,1.01,-44,1
1580710995,84.67,980.39,1002.08,180,3.40,1.07,-44,1
1580711055,84.37,980.35,1002.04,180,3.38,1.00,-45,1
1580711115,84.20,980.34,1002.03,180,3.35,0.94,-43,1
1580711175,84.05,980.37,1002.05,180,3.34,0.91,-44,1
1580711235,84.41,980.37,1002.06,180,3.38,1.00,-45,1
1580711295,84.53,980.38,1002.07,180,3.38,1.02,-45,1
1580711355,84.85,980.40,1002.09,180,3.38,1.08,-44,1
1580711415,84.31,980.37,1002.06,180,3.35,0.96,-42,1
1580711476,83.79,980.45,1002.14,180,3.34,0.86,-44,1
1580711536,84.17,980.45,1002.14,180,3.36,0.94,-45,1
1580711596,84.00,980.47,1002.15,180,3.33,0.89,-44,1
1580711656,84.18,980.45,1002.14,180,3.34,0.93,-44,1
1580711716,83.95,980.46,1002.14,180,3.31,0.86,-42,1
1580711776,83.66,980.50,1002.19,180,3.31,0.81,-43,1
1580711836,84.21,980.53,1002.21,180,3.33,0.92,-46,1
1580711896,83.97,980.56,1002.24,180,3.30,0.85,-45,1
1580711956,84.34,980.54,1002.23,180,3.34,0.95,-42,1
1580712016,84.41,980.55,1002.24,180,3.34,0.96,-45,1
1580712076,84.52,980.56,1002.24,180,3.33,0.97,-44,1
1580712136,84.38,980.59,1002.27,180,3.34,0.96,-44,1
1580712197,84.19,980.58,1002.26,180,3.31,0.90,-42,1
1580712257,83.98,980.61,1002.29,180,3.29,0.84,-44,1
1580712317,83.63,980.57,1002.26,180,3.27,0.77,-44,1
1580712377,83.62,980.61,1002.30,180,3.29,0.78,-45,1
1580712437,83.81,980.61,1002.30,180,3.30,0.83,-43,1
1580712497,83.40,980.60,1002.29,180,3.25,0.71,-44,1
1580712557,83.79,980.61,1002.30,180,3.30,0.82,-43,1
1580712617,83.76,980.64,1002.33,180,3.29,0.81,-44,1
1580712677,83.76,980.66,1002.34,180,3.28,0.80,-44,1
1580712737,83.91,980.69,1002.38,180,3.27,0.81,-45,1
1580712797,84.00,980.73,1002.41,180,3.30,0.86,-44,1
1580712858,83.72,980.72,1002.41,180,3.26,0.77,-44,1
1580712918,83.99,980.75,1002.43,180,3.27,0.83,-46,1
1580712978,84.11,980.78,1002.47,180,3.30,0.87,-45,1
1580713038,84.06,980.76,1002.45,180,3.27,0.84,-46,1
1580713098,84.21,980.79,1002.48,180,3.32,0.91,-44,1
1580713158,84.37,980.82,1002.51,180,3.33,0.95,-44,1
1580713218,84.46,980.81,1002.50,180,3.35,0.98,-44,1
1580713278,84.39,980.84,1002.52,180,3.34,0.96,-45,1
1580713338,84.33,980.82,1002.51,180,3.33,0.94,-46,1
1580713398,84.31,980.84,1002.53,180,3.34,0.95,-44,1
1580713458,84.26,980.84,1002.53,180,3.35,0.95,-46,1
1580713518,84.41,980.85,1002.53,180,3.35,0.97,-44,1
1580713578,84.52,980.86,1002.54,180,3.34,0.98,-45,1
1580713638,84.25,980.91,1002.59,180,3.33,0.93,-43,1
1580713698,84.27,980.87,1002.56,180,3.35,0.95,-44,1
1580713758,84.25,980.89,1002.57,180,3.34,0.94,-44,1
1580713818,84.29,980.87,1002.56,180,3.35,0.95,-44,1
1580713879,84.33,980.89,1002.58,180,3.38,0.99,-45,1
1580713939,84.45,980.90,1002.59,180,3.39,1.02,-45,1
1580713999,84.40,980.88,1002.57,180,3.39,1.01,-45,1
1580714059,84.35,980.90,1002.59,180,3.41,1.02,-46,1
1580714119,84.30,980.93,1002.61,180,3.41,1.02,-46,1
1580714179,84.30,980.90,1002.59,180,3.43,1.03,-44,1
1580714239,84.36,980.92,1002.61,180,3.43,1.04,-45,1
1580714299,84.51,980.94,1002.62,180,3.45,1.09,-44,1
1580714359,84.53,980.92,1002.61,180,3.44,1.08,-42,1
1580714419,84.57,980.91,1002.60,180,3.46,1.11,-46,1
1580714479,84.64,980.92,1002.61,180,3.48,1.14,-44,1
1580714539,84.52,980.94,1002.63,180,3.49,1.13,-44,1
1580714599,84.64,980.99,1002.68,180,3.49,1.15,-45,1
1580714659,84.62,980.99,1002.67,180,3.52,1.18,-45,1
1580714719,84.30,981.00,1002.69,180,3.51,1.11,-45,1
1580714779,84.70,980.99,1002.67,180,3.51,1.18,-44,1
1580714840,84.90,980.99,1002.67,180,3.53,1.23,-46,1
1580714900,84.91,980.98,1002.67,180,3.55,1.25,-41,1
1580714960,84.94,981.02,1002.70,180,3.58,1.29,-44,1
1580715020,84.91,981.06,1002.74,180,3.61,1.31,-43,1
1580715080,84.99,981.09,1002.78,180,3.63,1.34,-46,1
1580715140,84.99,981.09,1002.77,180,3.65,1.36,-45,1
1580715200,84.96,981.08,1002.77,180,3.67,1.38,-46,1
1580715260,84.96,981.07,1002.75,180,3.66,1.37,-45,1
1580715320,85.02,981.08,1002.77,180,3.69,1.41,-44,1
1580715380,85.12,981.06,1002.75,180,3.71,1.44,-46,1
1580715440,84.94,981.06,1002.75,180,3.69,1.40,-45,1
1580715500,85.00,981.09,1002.78,180,3.71,1.43,-46,1
1580715560,85.04,981.08,1002.77,180,3.71,1.43,-45,1
1580715620,85.04,981.10,1002.79,180,3.74,1.46,-43,1
1580715680,85.14,981.09,1002.78,180,3.72,1.46,-44,1
1580715740,85.04,981.11,1002.79,180,3.75,1.47,-44,1
1580715800,85.01,981.08,1002.77,180,3.78,1.49,-44,1
1580715860,85.01,981.07,1002.76,180,3.80,1.51,-45,1
1580715921,84.84,981.03,1002.72,180,3.80,1.49,-45,1
1580715981,84.88,981.04,1002.73,180,3.80,1.49,-46,1
1580716041,85.18,981.04,1002.73,180,3.82,1.56,-42,1
1580716101,84.77,981.05,1002.74,180,3.85,1.52,-45,1
1580716161,84.95,981.04,1002.73,180,3.84,1.54,-46,1
1580716221,84.99,981.00,1002.69,180,3.85,1.56,-44,1
1580716281,84.98,981.04,1002.73,180,3.86,1.57,-45,1
1580716341,84.79,980.98,1002.67,180,3.86,1.54,-47,1
1580716401,84.80,980.98,1002.67,180,3.87,1.55,-44,1
1580716461,84.79,980.95,1002.64,180,3.89,1.57,-46,1
1580716521,84.96,980.93,1002.62,180,3.87,1.58,-45,1
1580716581,84.97,980.92,1002.61,180,3.95,1.66,-47,1
1580716641,84.65,980.92,1002.60,180,3.96,1.61,-45,1
1580716701,84.61,980.91,1002.60,180,3.98,1.63,-47,1
1580716761,84.52,980.90,1002.58,180,3.99,1.62,-43,1
1580716822,84.25,980.92,1002.60,180,4.03,1.62,-48,1
1580716882,84.33,980.94,1002.63,180,3.99,1.59,-47,1
1580716942,84.19,980.94,1002.63,180,4.01,1.59,-44,1
1580717002,83.61,980.94,1002.62,180,3.97,1.45,-48,1
1580717062,83.95,980.96,1002.64,180,3.98,1.52,-45,1
1580717122,83.95,980.96,1002.65,180,3.90,1.44,-47,1
1580717182,84.11,980.97,1002.65,180,3.95,1.51,-45,1
1580717242,84.00,980.94,1002.62,180,4.00,1.54,-46,1
1580717302,84.24,980.98,1002.67,180,4.00,1.58,-44,1
1580717362,84.14,980.97,1002.66,180,3.99,1.56,-47,1
1580717422,83.71,980.93,1002.62,180,3.98,1.48,-45,1
1580717482,83.98,980.97,1002.66,180,4.01,1.55,-47,1
1580717542,84.16,980.97,1002.65,180,4.05,1.62,-44,1
1580717603,84.21,980.96,1002.65,180,4.05,1.63,-46,1
1580717663,84.36,981.00,1002.69,180,4.08,1.68,-44,1
1580717723,84.44,980.93,1002.62,180,4.13,1.75,-45,1
1580717783,84.14,980.95,1002.64,180,4.16,1.72,-47,1
1580717843,84.16,981.01,1002.70,180,4.15,1.72,-47,1
1580717903,84.30,980.97,1002.66,180,4.18,1.77,-45,1
1580717963,84.26,980.97,1002.66,180,4.22,1.80,-47,1
1580718023,84.28,980.97,1002.66,180,4.21,1.80,-46,1
1580718083,84.38,980.99,1002.68,180,4.28,1.88,-46,1
1580718144,84.39,981.00,1002.69,180,4.29,1.89,-46,1
1580718204,84.24,980.99,1002.68,180,4.28,1.86,-44,1
1580718264,83.78,980.98,1002.66,180,4.22,1.72,-45,1
1580718324,83.84,981.01,1002.70,180,4.32,1.83,-48,1
1580718384,83.35,981.02,1002.71,180,4.32,1.75,-46,1
1580718444,83.02,981.01,1002.70,180,4.30,1.67,-45,1
1580718504,83.35,981.04,1002.73,180,4.33,1.76,-47,1
1580718564,83.53,981.08,1002.76,180,4.37,1.83,-47,1
1580718624,83.42,981.10,1002.78,180,4.38,1.82,-45,1
1580718684,82.96,981.08,1002.76,180,4.30,1.66,-43,1
1580718744,83.51,981.09,1002.77,180,4.41,1.86,-48,1
1580718804,83.01,981.09,1002.77,180,4.38,1.75,-44,1
1580718864,82.89,981.09,1002.78,180,4.36,1.71,-46,1
1580718924,83.31,981.05,1002.74,180,4.39,1.81,-45,1
1580718984,83.05,981.01,1002.69,180,4.41,1.79,-45,1
1580719044,83.21,981.02,1002.70,180,4.42,1.82,-48,1
1580719104,82.82,981.06,1002.75,180,4.40,1.74,-44,1
1580719164,82.53,981.11,1002.80,180,4.37,1.66,-45,1
1580719224,83.16,981.13,1002.82,180,4.45,1.84,-48,1
1580719284,82.83,981.13,1002.82,180,4.42,1.76,-47,1
1580719344,82.43,981.17,1002.85,180,4.45,1.72,-45,1
1580719405,82.98,981.12,1002.80,180,4.51,1.87,-44,1
1580719465,82.30,981.16,1002.85,180,4.45,1.70,-45,1
1580719525,82.93,981.14,1002.83,180,4.52,1.88,-48,1
1580719585,82.96,981.14,1002.83,180,4.54,1.90,-46,1
1580719645,82.65,981.14,1002.82,180,4.52,1.83,-46,1
1580719705,82.09,981.14,1002.82,180,4.55,1.76,-44,1
1580719765,82.17,981.15,1002.84,180,4.55,1.78,-46,1
1580719825,82.64,981.16,1002.85,180,4.61,1.91,-49,1
1580719885,81.84,981.18,1002.87,180,4.56,1.73,-49,1
1580719945,82.08,981.24,1002.93,180,4.52,1.73,-45,1
1580720005,82.12,981.26,1002.95,180,4.55,1.77,-50,1
1580720065,81.91,981.29,1002.97,180,4.48,1.66,-42,1
1580720125,81.40,981.29,1002.98,180,4.44,1.54,-45,1
1580720185,81.36,981.30,1002.98,180,4.48,1.57,-48,1
1580720245,81.75,981.30,1002.99,180,4.52,1.67,-48,1
1580720305,81.53,981.27,1002.95,180,4.46,1.58,-46,1
1580720366,81.83,981.26,1002.95,180,4.49,1.66,-45,1
1580720426,81.97,981.30,1002.98,180,4.52,1.71,-46,1
1580720486,81.69,981.29,1002.98,180,4.42,1.57,-45,1
1580720546,81.93,981.34,1003.02,180,4.49,1.68,-49,1
1580720606,82.00,981.37,1003.06,180,4.50,1.70,-46,1
1580720666,81.81,981.36,1003.05,180,4.48,1.65,-43,1
1580720726,81.96,981.38,1003.07,180,4.49,1.68,-45,1
1580720786,81.59,981.36,1003.05,180,4.45,1.58,-44,1
1580720846,81.80,981.36,1003.05,180,4.51,1.67,-49,1
1580720906,80.85,981.42,1003.10,180,4.46,1.46,-49,1
1580720966,80.95,981.43,1003.12,180,4.38,1.40,-49,1
1580721027,80.86,981.44,1003.13,180,4.40,1.40,-48,1
1580721087,81.40,981.43,1003.11,180,4.44,1.54,-45,1
1580721147,81.33,981.46,1003.15,180,4.44,1.53,-46,1
1580721207,81.26,981.48,1003.16,180,4.42,1.49,-45,1
1580721267,80.98,981.49,1003.18,180,4.43,1.45,-49,1
1580721327,80.84,981.51,1003.20,180,4.40,1.40,-45,1
1580721387,80.93,981.55,1003.23,180,4.40,1.42,-45,1
1580721447,81.39,981.50,1003.18,180,4.43,1.53,-48,1
1580721507,81.05,981.54,1003.23,180,4.34,1.38,-47,1
1580721567,81.01,981.57,1003.26,180,4.34,1.37,-47,1
1580721627,81.07,981.53,1003.22,180,4.36,1.40,-49,1
1580721687,80.88,981.56,1003.25,180,4.37,1.38,-45,1
1580721747,81.04,981.60,1003.28,180,4.37,1.41,-45,1
1580721808,80.69,981.53,1003.22,180,4.21,1.19,-44,1
1580721868,81.52,981.56,1003.24,180,4.32,1.44,-47,1
1580721928,81.39,981.55,1003.24,180,4.32,1.42,-48,1
1580721988,81.70,981.56,1003.24,180,4.21,1.36,-45,1
1580722048,81.47,981.57,1003.26,180,4.30,1.41,-45,1
1580722108,81.52,981.57,1003.25,180,4.27,1.39,-46,1
1580722168,81.70,981.62,1003.30,180,4.34,1.49,-49,1
1580722228,82.12,981.67,1003.35,180,4.27,1.49,-48,1
1580722288,82.02,981.59,1003.28,180,4.26,1.47,-48,1
1580722348,81.92,981.62,1003.31,180,4.31,1.50,-49,1
1580722408,82.04,981.62,1003.31,180,4.34,1.55,-48,1
1580722468,81.54,981.62,1003.31,180,4.34,1.46,-49,1
1580722528,81.13,981.61,1003.29,180,4.29,1.34,-48,1
1580722588,81.30,981.67,1003.35,180,4.30,1.38,-48,1
1580722648,81.73,981.62,1003.31,180,4.29,1.45,-47,1
1580722709,81.45,981.61,1003.30,180,4.34,1.45,-46,1
1580722769,81.77,981.58,1003.26,180,4.33,1.49,-46,1
1580722829,81.77,981.59,1003.28,180,4.37,1.53,-47,1
1580722889,81.81,981.61,1003.30,180,4.33,1.50,-45,1
1580722949,82.04,981.61,1003.29,180,4.26,1.47,-49,1
1580723009,80.96,981.58,1003.27,180,4.28,1.31,-45,1
1580723069,81.33,981.60,1003.28,180,4.32,1.41,-49,1
1580723129,81.57,981.65,1003.33,180,4.27,1.40,-49,1
1580723189,81.52,981.65,1003.34,180,4.33,1.45,-46,1
1580723249,81.69,981.63,1003.32,180,4.34,1.49,-45,1
1580723309,82.12,981.64,1003.33,180,4.27,1.49,-49,1
1580723369,81.85,981.62,1003.30,180,4.35,1.53,-46,1
1580723429,81.36,981.57,1003.25,180,4.33,1.42,-44,1
1580723489,81.43,981.59,1003.28,180,4.39,1.49,-50,1
1580723549,81.69,981.62,1003.31,180,4.42,1.57,-47,1
1580723610,82.00,981.62,1003.31,180,4.44,1.64,-49,1
1580723670,80.97,981.63,1003.31,180,4.40,1.42,-47,1
1580723730,81.28,981.65,1003.33,180,4.39,1.47,-47,1
1580723790,80.87,981.67,1003.35,180,4.33,1.34,-46,1
1580723850,81.29,981.73,1003.42,180,4.31,1.39,-47,1
1580723910,81.27,981.76,1003.45,180,4.34,1.42,-48,1
1580723970,81.53,981.73,1003.41,180,4.18,1.30,-49,1
1580724030,81.54,981.72,1003.41,180,4.36,1.48,-46,1
1580724090,81.29,981.71,1003.40,180,4.24,1.32,-44,1
1580724150,81.42,981.69,1003.38,180,4.20,1.31,-46,1
1580724210,81.42,981.65,1003.34,180,4.30,1.40,-49,1
1580724270,81.40,981.69,1003.37,180,4.26,1.36,-45,1
1580724330,81.50,981.70,1003.39,180,4.29,1.41,-45,1
1580724390,82.35,981.73,1003.42,180,4.26,1.52,-47,1
1580724450,81.84,981.70,1003.38,180,4.33,1.50,-46,1
1580724511,82.36,981.69,1003.38,180,4.25,1.51,-50,1
1580724571,81.97,981.73,1003.42,180,4.31,1.51,-52,1
1580724631,81.89,981.70,1003.39,180,4.37,1.55,-49,1
1580724691,81.24,981.73,1003.41,180,4.34,1.41,-47,1
1580724751,81.18,981.70,1003.39,180,4.29,1.35,-49,1
1580724811,80.61,981.68,1003.36,180,4.22,1.19,-46,1
1580724871,80.88,981.68,1003.37,180,4.32,1.33,-47,1
1580724931,81.38,981.72,1003.41,180,4.28,1.38,-47,1
1580724991,81.41,981.71,1003.40,180,4.16,1.27,-45,1
1580725051,81.88,981.73,1003.42,180,4.16,1.34,-48,1
1580725111,82.36,981.76,1003.44,180,4.20,1.46,-46,1
1580725171,82.31,981.79,1003.47,180,4.21,1.47,-45,1
1580725231,82.31,981.77,1003.46,180,4.21,1.47,-47,1
1580725291,82.53,981.79,1003.48,180,4.20,1.49,-48,1
1580725351,82.29,981.79,1003.48,180,4.23,1.48,-47,1
1580725411,82.80,981.82,1003.50,180,4.21,1.55,-47,1
1580725472,82.42,981.81,1003.49,180,4.26,1.53,-48,1
1580725532,82.89,981.82,1003.51,180,4.15,1.51,-48,1
1580725592,82.77,981.81,1003.49,180,4.21,1.54,-49,1
1580725652,83.29,981.83,1003.51,180,4.18,1.60,-49,1
1580725712,83.18,981.82,1003.51,180,4.19,1.59,-48,1
1580725772,83.11,981.78,1003.47,180,4.16,1.55,-50,1
1580725832,83.19,981.80,1003.49,180,4.14,1.55,-45,1
1580725892,82.98,981.83,1003.52,180,4.16,1.53,-47,1
1580725952,83.60,981.82,1003.50,180,4.12,1.60,-47,1
1580726012,83.39,981.77,1003.46,180,4.11,1.55,-47,1
1580726072,83.17,981.81,1003.50,180,4.15,1.55,-49,1
1580726132,82.83,981.84,1003.53,180,4.17,1.52,-46,1
1580726192,82.90,981.83,1003.51,180,4.17,1.53,-47,1
1580726252,83.17,981.80,1003.49,180,4.16,1.56,-47,1
1580726312,83.06,981.80,1003.48,180,4.14,1.52,-43,1
1580726372,83.43,981.78,1003.46,180,4.08,1.53,-46,1
1580726432,83.03,981.82,1003.51,180,4.08,1.46,-45,1
1580726492,83.04,981.82,1003.50,180,4.04,1.42,-49,1
1580726552,83.14,981.76,1003.45,180,4.00,1.40,-49,1
1580726613,83.13,981.80,1003.49,180,4.04,1.44,-47,1
1580726673,83.43,981.79,1003.47,180,3.94,1.39,-49,1
1580726733,83.27,981.77,1003.45,180,3.99,1.41,-46,1
1580726793,83.17,981.76,1003.45,180,4.05,1.46,-46,1
1580726853,83.30,981.77,1003.46,180,4.06,1.49,-46,1
1580726913,83.19,981.79,1003.47,180,4.01,1.42,-48,1
1580726973,83.11,981.80,1003.49,180,4.03,1.42,-47,1
1580727033,83.41,981.79,1003.48,180,4.02,1.47,-48,1
1580727093,83.08,981.76,1003.44,180,4.08,1.47,-46,1
1580727153,82.77,981.74,1003.42,180,4.07,1.41,-47,1
1580727213,83.93,981.73,1003.42,180,3.96,1.49,-50,1
1580727273,83.26,981.76,1003.45,180,3.96,1.38,-47,1
1580727334,83.58,981.76,1003.45,180,4.00,1.47,-46,1
1580727394,83.18,981.77,1003.46,180,4.01,1.42,-48,1
1580727454,83.10,981.79,1003.48,180,4.09,1.48,-47,1
1580727514,82.75,981.78,1003.46,180,4.02,1.36,-47,1
1580727574,82.65,981.74,1003.43,180,4.06,1.38,-46,1
1580727635,82.77,981.72,1003.40,180,4.09,1.43,-46,1
1580727695,82.65,981.72,1003.40,180,4.03,1.35,-47,1
1580727755,82.92,981.70,1003.38,180,4.10,1.46,-48,1
1580727815,82.99,981.70,1003.39,180,4.03,1.41,-47,1
1580727875,82.53,981.71,1003.39,180,4.01,1.31,-47,1
1580727935,82.76,981.72,1003.41,180,3.98,1.32,-49,1
1580727995,82.42,981.73,1003.42,180,4.04,1.32,-46,1
1580728055,82.28,981.75,1003.43,180,4.06,1.31,-46,1
1580728115,82.33,981.77,1003.45,180,4.09,1.35,-47,1
1580728176,82.51,981.76,1003.44,180,4.06,1.35,-48,1
1580728236,82.08,981.74,1003.42,180,4.03,1.25,-46,1
1580728296,82.41,981.74,1003.43,180,4.09,1.37,-50,1
1580728356,82.21,981.73,1003.41,180,4.11,1.35,-51,1
1580728416,82.36,981.76,1003.44,180,4.05,1.32,-49,1
1580728476,82.86,981.76,1003.44,180,4.08,1.43,-47,1
1580728536,82.86,981.79,1003.48,180,4.05,1.40,-46,1
1580728597,82.83,981.77,1003.46,180,4.14,1.49,-46,1
1580728657,82.92,981.77,1003.46,180,4.14,1.50,-46,1
1580728717,82.86,981.80,1003.49,180,4.15,1.50,-48,1
1580728777,82.90,981.84,1003.53,180,4.17,1.53,-47,1
1580728837,83.10,981.88,1003.57,180,4.06,1.45,-49,1
1580728897,82.48,981.85,1003.53,180,4.10,1.39,-45,1
1580728957,83.20,981.83,1003.52,180,4.05,1.46,-48,1
1580729017,83.37,981.84,1003.53,180,3.97,1.41,-46,1
1580729077,83.29,981.84,1003.53,180,3.88,1.31,-47,1
1580729137,83.60,981.83,1003.51,180,3.86,1.34,-51,1
1580729198,83.93,981.87,1003.55,180,3.87,1.40,-47,1
1580729258,83.77,981.83,1003.51,180,3.93,1.44,-46,1
1580729318,83.91,981.86,1003.54,180,3.89,1.42,-48,1
1580729378,84.61,981.80,1003.49,180,3.80,1.45,-45,1
1580729438,83.94,981.85,1003.54,180,3.77,1.31,-53,1
1580729498,83.40,981.82,1003.51,180,3.76,1.21,-52,1
1580729558,84.19,981.80,1003.48,180,3.71,1.29,-52,1
1580729618,84.33,981.82,1003.50,180,3.68,1.29,-48,1
1580729678,84.72,981.82,1003.51,180,3.61,1.28,-46,1
1580729738,84.80,981.83,1003.52,180,3.61,1.29,-51,1
1580729798,84.94,981.80,1003.49,180,3.62,1.33,-47,1
1580729858,84.73,981.83,1003.52,180,3.66,1.33,-46,1
1580729918,84.16,981.85,1003.54,180,3.65,1.23,-47,1
1580729978,84.22,981.79,1003.47,180,3.56,1.15,-51,1
1580730038,84.98,981.83,1003.51,180,3.48,1.20,-48,1
1580730099,85.02,981.84,1003.52,180,3.55,1.27,-50,1
1580730159,85.18,981.84,1003.52,180,3.55,1.30,-52,1
1580730219,86.24,981.80,1003.48,180,3.47,1.39,-50,1
1580730279,86.77,981.78,1003.46,180,3.41,1.42,-48,1
1580730339,85.77,981.77,1003.46,180,3.46,1.30,-46,1
1580730399,86.13,981.75,1003.44,180,3.47,1.37,-49,1
1580730459,86.02,981.74,1003.42,180,3.48,1.36,-47,1
1580730519,85.99,981.73,1003.42,180,3.50,1.38,-51,1
1580730579,85.90,981.78,1003.46,180,3.52,1.38,-46,1
1580730639,85.73,981.77,1003.45,180,3.52,1.36,-47,1
1580730699,85.66,981.78,1003.47,180,3.51,1.34,-48,1
1580730759,86.28,981.74,1003.43,180,3.48,1.41,-49,1
1580730819,86.03,981.78,1003.47,180,3.48,1.37,-47,1
1580730879,86.06,981.74,1003.42,180,3.46,1.35,-49,1
1580730939,86.71,981.77,1003.46,180,3.42,1.42,-47,1
1580730999,86.37,981.74,1003.43,180,3.46,1.40,-49,1
1580731060,86.45,981.77,1003.45,180,3.47,1.42,-48,1
1580731120,87.05,981.74,1003.43,180,3.42,1.47,-46,1
1580731180,86.74,981.74,1003.43,180,3.49,1.49,-50,1
1580731240,86.33,981.74,1003.43,180,3.54,1.47,-46,1
1580731300,86.51,981.73,1003.42,180,3.55,1.51,-46,1
1580731360,86.25,981.76,1003.45,180,3.60,1.52,-48,1
1580731420,86.42,981.72,1003.41,180,3.63,1.58,-49,1
1580731480,86.44,981.69,1003.38,180,3.67,1.62,-47,1
1580731540,87.05,981.69,1003.37,180,3.63,1.68,-44,1
1580731600,86.62,981.66,1003.35,180,3.70,1.68,-47,1
1580731660,86.45,981.66,1003.34,180,3.74,1.69,-48,1
1580731721,87.28,981.67,1003.36,180,3.70,1.78,-48,1
1580731781,86.84,981.71,1003.40,180,3.74,1.75,-48,1
1580731841,87.01,981.77,1003.46,180,3.80,1.84,-49,1
1580731901,87.13,981.74,1003.43,180,3.81,1.87,-50,1
1580731961,87.11,981.75,1003.44,180,3.81,1.86,-47,1
1580732021,86.70,981.77,1003.46,180,3.88,1.87,-49,1
1580732081,86.74,981.81,1003.50,180,3.90,1.89,-45,1
1580732141,86.34,981.85,1003.54,180,3.90,1.83,-47,1
1580732202,85.95,981.83,1003.51,180,3.93,1.80,-48,1
1580732262,86.05,981.90,1003.59,180,3.92,1.80,-47,1
1580732322,85.89,981.86,1003.55,180,3.93,1.79,-49,1
1580732382,85.95,981.87,1003.56,180,3.89,1.76,-48,1
1580732442,86.27,981.90,1003.59,180,3.86,1.78,-47,1
1580732502,86.11,981.88,1003.56,180,3.88,1.77,-48,1
1580732562,85.70,981.92,1003.60,180,3.96,1.79,-48,1
1580732622,85.79,981.83,1003.52,180,3.92,1.76,-49,1
1580732682,85.69,981.84,1003.53,180,3.94,1.76,-49,1
1580732742,85.93,981.84,1003.52,180,3.93,1.79,-50,1
1580732803,86.38,981.85,1003.54,180,3.92,1.86,-48,1
1580732863,86.24,981.85,1003.54,180,3.94,1.85,-51,1
1580732923,86.05,981.79,1003.48,180,3.95,1.83,-48,1
1580732983,85.94,981.83,1003.51,180,3.98,1.84,-46,1
1580733043,86.00,981.83,1003.52,180,4.01,1.88,-50,1
1580733103,85.94,981.83,1003.52,180,4.03,1.89,-48,1
1580733163,85.73,981.84,1003.52,180,4.07,1.90,-47,1
1580733223,85.90,981.79,1003.48,180,4.04,1.90,-47,1
1580733283,86.19,981.80,1003.48,180,4.09,1.99,-49,1
1580733343,86.37,981.77,1003.46,180,4.13,2.06,-44,1
1580733403,86.16,981.78,1003.46,180,4.09,1.99,-47,1
1580733463,85.85,981.79,1003.48,180,4.14,1.99,-47,1
1580733523,85.91,981.73,1003.42,180,4.17,2.03,-47,1
1580733583,85.88,981.73,1003.42,180,4.17,2.02,-46,1
1580733643,85.99,981.73,1003.42,180,4.17,2.04,-48,1
1580733703,85.47,981.71,1003.40,180,4.16,1.94,-49,1
1580733763,85.41,981.71,1003.40,180,4.16,1.93,-49,1
1580733824,85.25,981.68,1003.37,180,4.18,1.93,-53,1
1580733884,85.29,981.66,1003.35,180,4.16,1.91,-46,1
1580733944,85.12,981.69,1003.37,180,4.19,1.92,-47,1
1580734004,85.20,981.71,1003.39,180,4.14,1.88,-49,1
1580734064,85.20,981.70,1003.39,180,4.17,1.91,-45,1
1580734124,85.38,981.74,1003.43,180,4.15,1.92,-44,1
1580734184,85.06,981.70,1003.39,180,4.18,1.90,-51,1
1580734244,84.88,981.71,1003.39,180,4.16,1.85,-48,1
1580734304,85.70,981.71,1003.40,180,4.13,1.95,-50,1
1580734364,85.38,981.70,1003.39,180,4.15,1.92,-48,1
1580734424,85.44,981.69,1003.37,180,4.16,1.94,-46,1
1580734484,85.75,981.73,1003.42,180,4.12,1.95,-42,1
1580734544,85.61,981.74,1003.42,180,4.13,1.94,-46,1
1580734604,85.91,981.74,1003.42,180,4.14,2.00,-50,1
1580734664,85.86,981.74,1003.43,180,4.13,1.98,-50,1
1580734724,86.12,981.75,1003.44,180,4.11,2.00,-48,1
1580734784,86.07,981.77,1003.45,180,4.05,1.93,-47,1
1580734844,86.11,981.77,1003.45,180,4.06,1.95,-50,1
1580734905,85.95,981.80,1003.48,180,4.02,1.88,-48,1
1580734965,85.83,981.81,1003.49,180,4.04,1.88,-48,1
1580735025,86.15,981.81,1003.50,180,4.03,1.93,-49,1
1580735085,86.39,981.79,1003.47,180,3.97,1.91,-50,1
1580735145,86.34,981.80,1003.49,180,4.03,1.96,-50,1
1580735205,86.52,981.80,1003.49,180,4.04,2.00,-50,1
1580735265,86.63,981.82,1003.51,180,4.03,2.00,-45,1
1580735325,86.57,981.86,1003.55,180,4.06,2.03,-49,1
1580735385,86.89,981.86,1003.55,180,4.05,2.07,-49,1
1580735445,87.04,981.86,1003.55,180,4.06,2.10,-50,1
1580735505,87.07,981.84,1003.53,180,4.08,2.13,-48,1
1580735565,86.86,981.79,1003.48,180,4.10,2.11,-46,1
1580735625,86.75,981.79,1003.47,180,4.13,2.12,-49,1
1580735685,86.73,981.83,1003.52,180,4.13,2.12,-49,1
1580735745,87.02,981.84,1003.53,180,4.11,2.15,-49,1
1580735805,86.94,981.86,1003.55,180,4.17,2.19,-51,1
1580735865,86.59,981.90,1003.58,180,4.24,2.20,-50,1
1580735925,86.86,981.92,1003.61,180,4.13,2.14,-47,1
1580735985,86.40,981.97,1003.65,180,4.24,2.17,-46,1
1580736045,87.18,981.96,1003.65,180,4.17,2.23,-50,1
1580736106,86.33,981.95,1003.64,180,4.21,2.13,-46,1
1580736166,86.26,981.96,1003.65,180,4.26,2.17,-48,1
1580736226,86.46,981.96,1003.64,180,4.26,2.20,-47,1
1580736286,86.15,981.93,1003.62,180,4.17,2.07,-47,1
1580736346,86.12,981.92,1003.61,180,4.26,2.15,-47,1
1580736406,86.30,981.91,1003.60,180,4.23,2.15,-51,1
1580736466,86.57,981.89,1003.57,180,4.25,2.21,-47,1
1580736526,86.45,981.91,1003.59,180,4.28,2.22,-48,1
1580736586,86.67,981.91,1003.60,180,4.29,2.27,-50,1
1580736646,86.90,981.92,1003.61,180,4.36,2.37,-46,1
1580736706,86.43,981.93,1003.61,180,4.38,2.32,-45,1
1580736766,86.53,981.92,1003.60,180,4.38,2.33,-47,1
1580736826,86.58,981.93,1003.62,180,4.43,2.39,-48,1
1580736886,86.36,981.91,1003.60,180,4.47,2.39,-48,1
1580736946,86.02,981.91,1003.60,180,4.40,2.27,-48,1
1580737006,86.03,981.92,1003.61,180,4.48,2.35,-47,1
1580737066,86.05,981.89,1003.58,180,4.52,2.39,-48,1
1580737126,85.92,981.91,1003.60,180,4.56,2.41,-45,1
1580737186,86.10,981.93,1003.62,180,4.57,2.45,-47,1
1580737246,86.16,981.96,1003.64,180,4.56,2.45,-50,1
1580737306,85.69,981.98,1003.67,180,4.61,2.42,-47,1
1580737366,85.49,981.98,1003.67,180,4.62,2.40,-48,1
1580737427,85.38,981.95,1003.64,180,4.64,2.40,-48,1
1580737487,85.36,981.93,1003.62,180,4.67,2.43,-50,1
1580737547,85.14,981.92,1003.61,180,4.70,2.42,-48,1
1580737607,85.02,981.95,1003.64,180,4.69,2.39,-48,1
1580737667,84.94,981.89,1003.58,180,4.69,2.38,-47,1
1580737727,85.03,981.90,1003.59,180,4.73,2.43,-49,1
1580737787,85.23,981.91,1003.60,180,4.70,2.44,-48,1
1580737847,85.23,981.89,1003.58,180,4.75,2.48,-48,1
1580737907,85.16,981.95,1003.63,180,4.79,2.51,-49,1
1580737967,84.95,981.93,1003.61,180,4.77,2.46,-52,1
1580738027,85.00,981.96,1003.64,180,4.79,2.49,-49,1
1580738088,84.68,982.01,1003.69,180,4.79,2.43,-52,1
1580738148,84.91,982.01,1003.70,180,4.66,2.34,-48,1
1580738208,84.92,981.99,1003.67,180,4.69,2.37,-48,1
1580738268,85.05,982.00,1003.69,180,4.66,2.37,-49,1
1580738328,84.95,981.97,1003.65,180,4.74,2.43,-49,1
1580738388,85.00,981.99,1003.68,180,4.75,2.45,-47,1
1580738448,85.01,981.98,1003.67,180,4.71,2.41,-48,1
1580738508,85.07,981.97,1003.66,180,4.77,2.48,-50,1
1580738568,85.12,982.00,1003.69,180,4.78,2.50,-49,1
1580738628,85.21,982.01,1003.70,180,4.75,2.48,-48,1
1580738688,85.19,982.03,1003.72,180,4.79,2.52,-50,1
1580738748,84.76,982.02,1003.71,180,4.75,2.41,-50,1
1580738808,85.01,981.97,1003.66,180,4.80,2.50,-48,1
1580738868,84.83,982.04,1003.72,180,4.80,2.47,-50,1
1580738929,84.65,982.00,1003.69,180,4.83,2.47,-52,1
1580738989,85.00,982.01,1003.69,180,4.74,2.44,-49,1
1580739049,84.58,982.03,1003.72,180,4.85,2.48,-50,1
1580739109,84.44,981.98,1003.67,180,4.86,2.46,-51,1
1580739169,84.46,982.00,1003.69,180,4.87,2.47,-47,1
1580739229,84.28,982.02,1003.70,180,4.87,2.44,-44,1
1580739289,84.22,982.04,1003.72,180,4.90,2.46,-50,1
1580739349,84.14,982.02,1003.71,180,4.81,2.36,-49,1
1580739409,84.19,982.05,1003.74,180,4.83,2.39,-51,1
1580739469,83.88,982.01,1003.69,180,4.84,2.35,-52,1
1580739529,83.73,982.02,1003.71,180,4.85,2.33,-48,1
1580739589,83.70,982.02,1003.71,180,4.87,2.35,-49,1
1580739650,83.69,982.06,1003.75,180,4.85,2.33,-49,1
1580739710,83.86,982.02,1003.71,180,4.81,2.32,-49,1
1580739770,84.04,982.06,1003.75,180,4.83,2.37,-52,1
1580739830,83.78,982.03,1003.72,180,4.85,2.34,-50,1
1580739890,83.86,982.06,1003.75,180,4.82,2.33,-49,1
1580739950,83.91,982.04,1003.73,180,4.83,2.34,-51,1
1580740010,84.02,982.07,1003.75,180,4.81,2.34,-50,1
1580740070,83.97,982.03,1003.72,180,4.82,2.34,-48,1
1580740130,83.76,981.99,1003.67,180,4.83,2.32,-50,1
1580740190,83.88,981.97,1003.66,180,4.82,2.33,-49,1
1580740251,84.01,981.94,1003.62,180,4.78,2.31,-50,1
1580740311,83.83,981.97,1003.66,180,4.83,2.33,-50,1
1580740371,83.94,981.96,1003.65,180,4.79,2.31,-50,1
1580740431,83.81,981.98,1003.67,180,4.84,2.34,-51,1
1580740492,83.93,981.96,1003.64,180,4.83,2.35,-51,1
1580740552,84.16,982.00,1003.69,180,4.83,2.38,-49,1
1580740612,84.13,981.98,1003.67,180,4.80,2.35,-51,1
1580740672,84.05,981.98,1003.66,180,4.81,2.35,-45,1
1580740732,84.03,981.94,1003.63,180,4.81,2.34,-52,1
1580740792,83.92,981.93,1003.62,180,4.83,2.35,-47,1
1580740852,83.86,981.93,1003.62,180,4.81,2.31,-47,1
1580740912,83.89,981.94,1003.63,180,4.86,2.37,-46,1
1580740972,83.92,981.95,1003.64,180,4.88,2.39,-52,1
1580741032,83.93,981.89,1003.58,180,4.87,2.39,-47,1
1580741092,83.82,981.92,1003.61,180,4.88,2.38,-50,1
1580741152,83.71,981.88,1003.57,180,4.82,2.30,-47,1
1580741212,83.65,981.93,1003.62,180,4.84,2.31,-50,1
1580741273,83.67,981.93,1003.61,180,4.80,2.27,-49,1
1580741333,83.28,981.92,1003.60,180,4.82,2.23,-47,1
1580741393,83.60,981.97,1003.66,180,4.83,2.29,-49,1
1580741453,83.69,981.94,1003.63,180,4.80,2.28,-51,1
1580741513,83.69,981.95,1003.64,180,4.83,2.31,-46,1
1580741573,83.80,981.96,1003.65,180,4.83,2.32,-46,1
1580741633,83.69,982.00,1003.69,180,4.79,2.27,-52,1
1580741693,83.75,981.97,1003.66,180,4.82,2.31,-48,1
1580741753,83.79,981.96,1003.64,180,4.85,2.34,-50,1
1580741813,83.87,981.94,1003.63,180,4.83,2.34,-49,1
1580741873,83.77,981.92,1003.61,180,4.85,2.34,-50,1
1580741933,83.62,981.92,1003.61,180,4.85,2.32,-49,1
1580741993,83.58,981.92,1003.61,180,4.85,2.31,-50,1
1580742053,83.31,981.91,1003.59,180,4.84,2.25,-46,1
1580742114,83.41,981.92,1003.61,180,4.83,2.26,-49,1
1580742174,83.41,981.98,1003.67,180,4.86,2.29,-50,1
1580742234,83.18,981.96,1003.64,180,4.80,2.19,-48,1
1580742294,83.18,981.95,1003.63,180,4.84,2.23,-50,1
1580742354,83.31,981.94,1003.63,180,4.81,2.22,-49,1
1580742414,83.26,981.97,1003.66,180,4.82,2.22,-47,1
1580742474,83.62,981.99,1003.68,180,4.66,2.13,-49,1
1580742534,83.33,981.99,1003.68,180,4.78,2.20,-47,1
1580742594,83.19,981.99,1003.68,180,4.79,2.18,-47,1
1580742654,83.24,981.99,1003.67,180,4.79,2.19,-48,1
1580742715,83.42,981.95,1003.64,180,4.74,2.17,-48,1
1580742775,83.34,981.96,1003.65,180,4.77,2.19,-55,1
1580742835,83.37,981.96,1003.65,180,4.76,2.18,-49,1
1580742895,83.35,981.97,1003.66,180,4.77,2.19,-48,1
1580742955,83.19,981.93,1003.62,180,4.78,2.17,-55,1
1580743015,83.29,981.94,1003.63,180,4.76,2.17,-48,1
1580743076,83.31,981.97,1003.66,180,4.77,2.18,-51,1
1580743137,83.26,981.97,1003.66,180,4.76,2.17,-49,1
1580743198,83.37,981.98,1003.67,180,4.74,2.16,-50,1
1580743258,83.23,982.01,1003.70,180,4.72,2.12,-48,1
1580743318,83.50,982.01,1003.70,180,4.75,2.20,-50,1
1580743378,83.39,981.99,1003.68,180,4.74,2.17,-46,1
1580743438,83.40,982.03,1003.71,180,4.75,2.18,-47,1
1580743499,83.46,982.03,1003.71,180,4.74,2.18,-51,1
1580743559,83.66,982.04,1003.73,180,4.69,2.16,-49,1
1580743619,83.62,982.00,1003.69,180,4.73,2.20,-48,1
1580743679,83.57,981.99,1003.68,180,4.75,2.21,-50,1
1580743739,83.61,982.01,1003.70,180,4.75,2.21,-49,1
1580743799,83.74,981.98,1003.67,180,4.74,2.23,-49,1
1580743859,83.70,981.96,1003.64,180,4.78,2.26,-47,1
1580743920,83.70,981.97,1003.65,180,4.78,2.26,-48,1
1580743980,83.76,981.95,1003.63,180,4.79,2.28,-47,1
1580744040,83.74,981.93,1003.62,180,4.80,2.29,-51,1
1580744101,83.79,981.94,1003.62,180,4.81,2.30,-48,1
1580744161,83.81,981.92,1003.60,180,4.81,2.31,-47,1
1580744221,83.86,981.92,1003.61,180,4.82,2.32,-45,1
1580744281,83.64,981.96,1003.65,180,4.79,2.26,-52,1
1580744341,83.79,981.94,1003.63,180,4.79,2.28,-51,1
1580744401,83.68,981.94,1003.63,180,4.79,2.27,-48,1
1580744461,83.63,981.95,1003.64,180,4.79,2.26,-49,1
1580744521,83.66,981.97,1003.65,180,4.79,2.26,-48,1
1580744582,83.62,981.98,1003.66,180,4.78,2.25,-49,1
1580744642,83.33,981.94,1003.63,180,4.78,2.20,-46,1
1580744702,83.68,981.97,1003.66,180,4.75,2.23,-50,1
1580744762,83.70,981.98,1003.67,180,4.79,2.27,-51,1
1580744823,83.60,982.00,1003.68,180,4.77,2.23,-47,1
1580744884,83.54,982.04,1003.73,180,4.73,2.18,-49,1
1580744944,83.45,982.05,1003.74,180,4.76,2.20,-47,1
1580745004,83.48,982.04,1003.73,180,4.76,2.20,-51,1
1580745064,83.55,982.01,1003.69,180,4.75,2.21,-51,1
1580745124,83.73,981.99,1003.67,180,4.73,2.21,-49,1
1580745184,83.66,982.00,1003.68,180,4.74,2.21,-48,1
1580745244,83.76,982.06,1003.75,180,4.73,2.22,-47,1
1580745305,83.73,982.05,1003.74,180,4.73,2.22,-45,1
1580745365,83.79,982.07,1003.76,180,4.74,2.23,-50,1
1580745425,83.80,982.09,1003.77,180,4.73,2.23,-49,1
1580745485,84.02,982.05,1003.74,180,4.73,2.26,-48,1
1580745545,83.98,982.06,1003.75,180,4.76,2.29,-47,1
1580745605,84.05,982.02,1003.71,180,4.75,2.29,-46,1
1580745665,84.13,982.06,1003.74,180,4.74,2.29,-50,1
1580745725,84.00,982.07,1003.76,180,4.76,2.29,-50,1
1580745786,84.07,982.11,1003.79,180,4.78,2.32,-48,1
1580745846,84.00,982.07,1003.76,180,4.79,2.32,-50,1
1580745906,84.22,982.07,1003.76,180,4.79,2.36,-49,1
1580745966,84.43,982.05,1003.74,180,4.80,2.40,-47,1
1580746027,84.17,982.05,1003.73,180,4.82,2.38,-44,1
1580746087,84.02,982.02,1003.71,180,4.81,2.34,-49,1
1580746147,83.99,982.04,1003.73,180,4.81,2.34,-48,1
1580746207,84.39,982.06,1003.75,180,4.80,2.39,-48,1
1580746267,84.18,982.07,1003.76,180,4.81,2.37,-48,1
1580746327,84.47,982.06,1003.74,180,4.77,2.38,-49,1
1580746387,84.30,982.08,1003.77,180,4.79,2.37,-49,1
1580746448,84.14,982.06,1003.75,180,4.80,2.35,-48,1
1580746508,84.43,982.03,1003.72,180,4.72,2.32,-46,1
1580746568,84.72,982.04,1003.73,180,4.75,2.40,-51,1
1580746628,84.49,982.09,1003.78,180,4.76,2.37,-47,1
1580746688,84.54,982.05,1003.74,180,4.76,2.38,-47,1
1580746748,84.39,982.08,1003.77,180,4.76,2.35,-50,1
1580746808,84.37,982.10,1003.79,180,4.76,2.35,-48,1
1580746868,84.47,982.16,1003.84,180,4.75,2.36,-49,1
1580746928,84.55,982.17,1003.85,180,4.75,2.37,-47,1
1580746988,84.47,982.16,1003.84,180,4.77,2.38,-48,1
1580747048,84.53,982.19,1003.88,180,4.76,2.38,-47,1
1580747108,84.51,982.20,1003.88,180,4.74,2.36,-49,1
1580747168,84.80,982.19,1003.87,180,4.73,2.39,-50,1
1580747228,84.70,982.20,1003.89,180,4.78,2.43,-49,1
1580747288,84.70,982.23,1003.92,180,4.77,2.42,-47,1
1580747348,84.74,982.19,1003.88,180,4.77,2.42,-49,1
1580747408,84.63,982.19,1003.88,180,4.79,2.42,-51,1
1580747469,84.61,982.20,1003.89,180,4.79,2.42,-52,1
1580747529,84.77,982.21,1003.90,180,4.79,2.45,-48,1
1580747589,84.84,982.14,1003.83,180,4.80,2.47,-48,1
1580747649,84.88,982.18,1003.86,180,4.80,2.48,-48,1
1580747709,84.98,982.19,1003.88,180,4.82,2.51,-48,1
1580747769,84.82,982.19,1003.87,180,4.83,2.49,-50,1
1580747829,84.84,982.18,1003.86,180,4.81,2.48,-48,1
1580747889,85.06,982.17,1003.86,180,4.77,2.48,-48,1
1580747949,85.06,982.22,1003.91,180,4.78,2.49,-48,1
1580748009,85.11,982.19,1003.87,180,4.79,2.50,-49,1
1580748069,85.23,982.21,1003.90,180,4.78,2.51,-50,1
1580748129,84.96,982.19,1003.88,180,4.82,2.51,-45,1
1580748189,84.99,982.18,1003.86,180,4.80,2.49,-47,1
1580748249,85.00,982.18,1003.87,180,4.82,2.51,-52,1
1580748310,85.09,982.15,1003.84,180,4.80,2.51,-48,1
1580748370,85.41,982.21,1003.90,180,4.78,2.54,-45,1
1580748430,85.28,982.22,1003.91,180,4.78,2.52,-47,1
1580748490,85.14,982.24,1003.92,180,4.80,2.52,-51,1
1580748550,85.10,982.24,1003.92,180,4.81,2.52,-46,1
1580748610,85.22,982.21,1003.90,180,4.81,2.54,-49,1
1580748670,85.14,982.20,1003.89,180,4.83,2.55,-44,1
1580748730,85.26,982.20,1003.88,180,4.83,2.57,-45,1
1580748790,85.20,982.21,1003.90,180,4.84,2.57,-47,1
1580748850,85.22,982.21,1003.90,180,4.83,2.56,-49,1
1580748910,85.28,982.24,1003.93,180,4.83,2.57,-48,1
1580748970,85.37,982.31,1004.00,180,4.83,2.59,-49,1
1580749030,85.51,982.31,1004.00,180,4.80,2.58,-48,1
1580749090,85.27,982.33,1004.02,180,4.82,2.56,-46,1
1580749150,85.64,982.33,1004.01,180,4.82,2.62,-47,1
1580749210,85.50,982.30,1003.99,180,4.79,2.57,-46,1
1580749271,85.51,982.30,1003.98,180,4.80,2.58,-48,1
1580749331,85.34,982.29,1003.97,180,4.83,2.58,-45,1
1580749391,85.39,982.29,1003.97,180,4.83,2.59,-49,1
1580749451,85.36,982.24,1003.93,180,4.85,2.60,-49,1
1580749511,85.31,982.25,1003.93,180,4.85,2.60,-49,1
1580749571,85.41,982.25,1003.93,180,4.85,2.61,-51,1
1580749631,85.46,982.25,1003.93,180,4.84,2.61,-50,1
1580749691,85.36,982.22,1003.91,180,4.86,2.61,-46,1
1580749751,85.31,982.20,1003.89,180,4.86,2.61,-48,1
1580749811,85.42,982.18,1003.87,180,4.86,2.62,-50,1
1580749871,85.60,982.20,1003.88,180,4.85,2.64,-47,1
1580749932,85.46,982.21,1003.90,180,4.87,2.64,-50,1
1580749992,85.66,982.20,1003.89,180,4.86,2.66,-50,1
1580750052,85.49,982.19,1003.88,180,4.88,2.66,-48,1
1580750112,85.46,982.20,1003.89,180,4.89,2.66,-48,1
1580750172,85.67,982.21,1003.90,180,4.87,2.67,-51,1
1580750232,85.44,982.21,1003.90,180,4.90,2.67,-48,1
1580750292,85.46,982.23,1003.92,180,4.90,2.67,-45,1
1580750352,85.71,982.21,1003.90,180,4.89,2.70,-45,1
1580750412,85.51,982.20,1003.89,180,4.91,2.69,-49,1
1580750472,85.56,982.23,1003.92,180,4.92,2.71,-49,1
1580750532,85.50,982.21,1003.90,180,4.90,2.68,-48,1
1580750592,85.51,982.21,1003.89,180,4.93,2.71,-46,1
1580750652,85.55,982.21,1003.90,180,4.94,2.72,-45,1
1580750712,85.66,982.19,1003.87,180,4.94,2.74,-50,1
1580750772,85.80,982.17,1003.86,180,4.91,2.74,-49,1
1580750832,85.79,982.17,1003.86,180,4.92,2.74,-48,1
1580750892,85.77,982.16,1003.85,180,4.93,2.75,-46,1
1580750953,85.66,982.16,1003.85,180,4.95,2.75,-50,1
1580751013,85.40,982.14,1003.83,180,4.93,2.69,-48,1
1580751073,85.79,982.14,1003.83,180,4.90,2.72,-47,1
1580751133,85.68,982.14,1003.83,180,4.93,2.74,-47,1
1580751193,85.58,982.11,1003.80,180,4.95,2.74,-47,1
1580751253,85.79,982.13,1003.82,180,4.92,2.74,-47,1
1580751313,85.88,982.06,1003.75,180,4.91,2.75,-46,1
1580751373,85.96,982.07,1003.76,180,4.91,2.76,-48,1
1580751433,86.06,982.07,1003.75,180,4.88,2.75,-46,1
1580751493,86.04,982.07,1003.75,180,4.88,2.75,-46,1
1580751554,85.95,982.08,1003.76,180,4.90,2.75,-46,1
1580751614,86.03,982.05,1003.74,180,4.89,2.75,-48,1
1580751674,85.84,982.04,1003.72,180,4.91,2.74,-50,1
1580751734,85.89,982.03,1003.72,180,4.91,2.75,-47,1
1580751794,85.91,982.08,1003.77,180,4.91,2.75,-50,1
1580751854,85.92,982.08,1003.77,180,4.93,2.78,-51,1
1580751914,86.13,982.11,1003.79,180,4.92,2.80,-49,1
1580751974,86.00,982.11,1003.80,180,4.93,2.79,-51,1
1580752034,86.16,982.12,1003.81,180,4.90,2.78,-48,1
1580752094,86.07,982.15,1003.84,180,4.92,2.79,-47,1
1580752154,86.18,982.09,1003.78,180,4.91,2.80,-48,1
1580752214,86.35,982.10,1003.79,180,4.91,2.83,-48,1
1580752275,86.19,982.04,1003.72,180,4.92,2.81,-47,1
1580752335,86.39,982.03,1003.71,180,4.91,2.83,-49,1
1580752395,86.34,981.99,1003.67,180,4.92,2.83,-50,1
1580752455,86.64,981.96,1003.65,180,4.87,2.83,-42,1
1580752515,86.56,981.98,1003.67,180,4.89,2.84,-48,1
1580752575,86.34,981.96,1003.64,180,4.92,2.83,-51,1
1580752635,86.46,981.92,1003.61,180,4.93,2.86,-47,1
1580752695,86.33,981.92,1003.61,180,4.94,2.85,-48,1
1580752755,86.46,981.94,1003.63,180,4.95,2.88,-50,1
1580752815,86.53,981.90,1003.59,180,4.95,2.89,-48,1
1580752875,86.54,981.92,1003.61,180,4.97,2.92,-51,1
1580752935,86.45,981.94,1003.63,180,4.98,2.91,-46,1
1580752996,86.73,981.96,1003.65,180,4.95,2.93,-48,1
1580753056,86.73,982.00,1003.69,180,4.98,2.96,-46,1
1580753116,86.60,981.99,1003.67,180,5.00,2.95,-48,1
1580753176,86.56,981.96,1003.64,180,5.02,2.97,-48,1
1580753236,86.63,981.98,1003.67,180,5.05,3.01,-45,1
1580753296,86.69,981.98,1003.66,180,5.04,3.01,-47,1
1580753356,86.65,981.96,1003.64,180,5.06,3.02,-50,1
1580753416,86.74,982.01,1003.69,180,5.09,3.07,-48,1
1580753476,86.69,982.02,1003.71,180,5.10,3.07,-48,1
1580753536,86.76,981.96,1003.65,180,5.12,3.10,-49,1
1580753596,86.89,981.94,1003.62,180,5.12,3.12,-49,1
1580753657,86.75,981.94,1003.63,180,5.11,3.09,-49,1
1580753717,86.79,981.91,1003.59,180,5.13,3.11,-47,1
1580753777,86.77,981.90,1003.58,180,5.13,3.11,-49,1
1580753837,86.77,981.86,1003.55,180,5.14,3.12,-47,1
1580753897,86.71,981.80,1003.49,180,5.15,3.12,-49,1
1580753957,86.70,981.80,1003.49,180,5.17,3.14,-44,1
1580754017,86.56,981.83,1003.52,180,5.17,3.12,-49,1
1580754077,86.60,981.81,1003.49,180,5.18,3.13,-48,1
1580754137,86.50,981.80,1003.48,180,5.20,3.14,-44,1
1580754197,86.62,981.80,1003.48,180,5.21,3.16,-46,1
1580754258,86.67,981.78,1003.47,180,5.24,3.20,-47,1
1580754318,86.69,981.75,1003.43,180,5.24,3.21,-48,1
1580754378,86.78,981.72,1003.41,180,5.21,3.19,-49,1
1580754438,86.76,981.73,1003.41,180,5.23,3.21,-47,1
1580754498,86.67,981.75,1003.43,180,5.25,3.21,-47,1
1580754558,86.66,981.76,1003.44,180,5.23,3.19,-48,1
1580754618,86.67,981.79,1003.48,180,5.23,3.19,-45,1
1580754678,86.66,981.80,1003.49,180,5.22,3.18,-48,1
1580754739,86.67,981.80,1003.49,180,5.23,3.19,-47,1
1580754799,86.59,981.79,1003.47,180,5.24,3.19,-50,1
1580754859,86.72,981.76,1003.45,180,5.24,3.21,-48,1
1580754919,86.55,981.79,1003.48,180,5.24,3.18,-47,1
1580754979,86.46,981.79,1003.47,180,5.27,3.20,-46,1
1580755039,86.28,981.78,1003.47,180,5.23,3.13,-47,1
1580755099,86.25,981.76,1003.44,180,5.23,3.12,-48,1
1580755159,86.63,981.77,1003.45,180,5.24,3.20,-48,1
1580755219,86.69,981.75,1003.44,180,5.24,3.21,-47,1
1580755280,86.71,981.79,1003.48,180,5.25,3.22,-44,1
1580755340,86.90,981.77,1003.46,180,5.28,3.28,-46,1
1580755400,86.65,981.77,1003.46,180,5.27,3.23,-51,1
1580755460,86.80,981.75,1003.44,180,5.25,3.23,-48,1
1580755520,86.84,981.68,1003.36,180,5.23,3.22,-46,1
1580755580,86.89,981.67,1003.36,180,5.27,3.27,-44,1
1580755640,86.76,981.67,1003.36,180,5.28,3.26,-47,1
1580755700,86.65,981.64,1003.33,180,5.27,3.23,-49,1
1580755760,86.81,981.59,1003.28,180,5.28,3.26,-47,1
1580755820,86.68,981.63,1003.31,180,5.31,3.27,-49,1
1580755880,86.77,981.59,1003.27,180,5.30,3.28,-51,1
1580755943,86.71,981.58,1003.27,180,5.31,3.28,-49,1
1580756006,86.81,981.57,1003.26,180,5.30,3.28,-47,1
1580756066,86.79,981.56,1003.25,180,5.30,3.28,-47,1
1580756126,86.75,981.53,1003.21,180,5.31,3.29,-48,1
1580756187,86.72,981.53,1003.21,180,5.29,3.26,-46,1
1580756247,86.51,981.53,1003.21,180,5.35,3.29,-45,1
1580756307,86.66,981.51,1003.19,180,5.31,3.27,-46,1
1580756367,86.65,981.45,1003.13,180,5.31,3.27,-45,1
1580756427,86.59,981.40,1003.08,180,5.34,3.29,-49,1
1580756487,86.61,981.42,1003.10,180,5.33,3.28,-50,1
1580756547,86.67,981.49,1003.18,180,5.33,3.29,-48,1
1580756607,86.48,981.50,1003.19,180,5.35,3.28,-46,1
1580756667,86.71,981.50,1003.18,180,5.33,3.30,-51,1
1580756728,86.65,981.48,1003.17,180,5.34,3.30,-47,1
1580756788,86.64,981.51,1003.20,180,5.32,3.28,-45,1
1580756848,86.71,981.49,1003.18,180,5.35,3.32,-46,1
1580756908,86.55,981.42,1003.11,180,5.37,3.31,-48,1
1580756968,86.56,981.45,1003.14,180,5.37,3.31,-46,1
1580757029,86.41,981.41,1003.09,180,5.39,3.31,-46,1
1580757090,86.36,981.41,1003.09,180,5.39,3.30,-46,1
1580757150,86.24,981.42,1003.11,180,5.41,3.30,-47,1
1580757211,86.36,981.38,1003.06,180,5.39,3.30,-49,1
1580757273,86.37,981.38,1003.07,180,5.38,3.29,-47,1
1580757335,86.34,981.38,1003.07,180,5.39,3.30,-48,1
1580757398,86.26,981.40,1003.08,180,5.41,3.30,-49,1
1580757458,86.34,981.38,1003.07,180,5.42,3.33,-45,1
1580757518,86.54,981.40,1003.09,180,5.42,3.36,-46,1
1580757578,86.41,981.40,1003.09,180,5.45,3.37,-45,1
1580757639,86.47,981.37,1003.06,180,5.45,3.38,-48,1
1580757699,86.55,981.33,1003.02,180,5.43,3.37,-47,1
1580757759,86.55,981.32,1003.01,180,5.43,3.37,-46,1
1580757820,86.52,981.33,1003.01,180,5.41,3.35,-50,1
1580757880,86.43,981.31,1002.99,180,5.43,3.35,-46,1
1580757941,86.48,981.33,1003.02,180,5.41,3.34,-46,1
1580758001,86.40,981.33,1003.02,180,5.45,3.37,-50,1
1580758061,86.61,981.38,1003.07,180,5.42,3.37,-51,1
1580758122,86.51,981.37,1003.05,180,5.43,3.36,-48,1
1580758182,86.61,981.33,1003.02,180,5.42,3.37,-46,1
1580758242,86.59,981.31,1002.99,180,5.46,3.41,-48,1
1580758302,86.59,981.32,1003.01,180,5.44,3.39,-49,1
1580758363,86.42,981.29,1002.98,180,5.49,3.41,-49,1
1580758423,86.56,981.31,1003.00,180,5.45,3.39,-51,1
1580758483,86.56,981.29,1002.97,180,5.47,3.41,-46,1
1580758543,86.63,981.30,1002.99,180,5.45,3.40,-50,1
1580758603,86.70,981.34,1003.03,180,5.45,3.41,-46,1
1580758664,86.65,981.35,1003.03,180,5.46,3.42,-48,1
1580758724,86.54,981.30,1002.98,180,5.49,3.43,-43,1
1580758784,86.57,981.28,1002.96,180,5.48,3.42,-48,1
1580758844,86.43,981.25,1002.93,180,5.51,3.43,-49,1
1580758904,86.19,981.24,1002.93,180,5.49,3.37,-49,1
1580758964,86.45,981.19,1002.87,180,5.49,3.41,-50,1
1580759024,86.62,981.17,1002.86,180,5.48,3.43,-46,1
1580759085,86.47,981.18,1002.87,180,5.50,3.43,-48,1
1580759145,86.53,981.17,1002.85,180,5.50,3.44,-46,1
1580759205,86.54,981.12,1002.81,180,5.50,3.44,-48,1
1580759265,86.57,981.13,1002.82,180,5.50,3.44,-46,1
1580759325,86.58,981.14,1002.83,180,5.51,3.45,-48,1
1580759386,86.58,981.16,1002.85,180,5.51,3.45,-47,1
1580759446,86.60,981.11,1002.79,180,5.52,3.47,-46,1
1580759506,86.65,981.13,1002.82,180,5.51,3.46,-50,1
1580759567,86.68,981.15,1002.83,180,5.51,3.47,-47,1
1580759627,86.55,981.09,1002.78,180,5.51,3.45,-50,1
1580759687,86.47,981.10,1002.78,180,5.53,3.46,-46,1
1580759747,86.59,981.09,1002.78,180,5.50,3.45,-48,1
1580759807,86.64,981.05,1002.73,180,5.51,3.46,-49,1
1580759868,86.66,981.05,1002.74,180,5.52,3.48,-48,1
1580759928,86.66,981.08,1002.77,180,5.52,3.48,-48,1
1580759988,86.62,981.07,1002.75,180,5.52,3.47,-49,1
1580760049,86.56,981.08,1002.77,180,5.54,3.48,-47,1
1580760110,86.71,981.07,1002.76,180,5.51,3.47,-44,1
1580760170,86.72,981.05,1002.74,180,5.52,3.49,-48,1
1580760233,86.64,981.05,1002.74,180,5.52,3.47,-50,1
1580760294,86.87,981.05,1002.74,180,5.52,3.51,-42,1
1580760356,86.74,981.04,1002.72,180,5.55,3.52,-48,1
1580760417,86.74,981.05,1002.74,180,5.55,3.52,-48,1
1580760478,86.73,981.04,1002.73,180,5.55,3.52,-48,1
1580760540,86.97,981.02,1002.70,180,5.56,3.57,-48,1
1580760602,86.89,981.06,1002.74,180,5.53,3.52,-43,1
1580760662,87.00,981.08,1002.77,180,5.53,3.54,-52,1
1580760723,86.85,981.10,1002.79,180,5.56,3.55,-48,1
1580760783,87.00,981.10,1002.78,180,5.57,3.58,-47,1
1580760843,86.89,981.04,1002.73,180,5.58,3.57,-46,1
1580760904,87.05,981.04,1002.73,180,5.54,3.56,-49,1
1580761027,86.92,981.00,1002.68,180,5.56,3.56,-52,1
1580761088,86.79,980.99,1002.68,180,5.58,3.56,-44,1
1580761149,86.87,980.95,1002.64,180,5.58,3.57,-49,1
1580761209,86.95,980.96,1002.64,180,5.59,3.59,-47,1
1580761269,86.95,980.92,1002.60,180,5.57,3.57,-48,1
1580761330,87.22,980.92,1002.60,180,5.53,3.58,-47,1
1580761390,87.24,980.89,1002.58,180,5.56,3.61,-47,1
1580761450,87.17,980.88,1002.57,180,5.57,3.61,-48,1
1580761510,87.03,980.85,1002.54,180,5.61,3.63,-47,1
1580761570,87.21,980.88,1002.56,180,5.59,3.64,-49,1
1580761631,87.16,980.84,1002.53,180,5.58,3.62,-49,1
1580761691,86.75,980.84,1002.52,180,5.61,3.58,-48,1
1580761751,87.35,980.87,1002.56,180,5.61,3.68,-49,1
1580761811,87.69,980.86,1002.55,180,5.61,3.73,-41,1
1580761872,87.71,980.86,1002.55,180,5.58,3.71,-43,1
1580761932,87.86,980.82,1002.51,180,5.58,3.73,-42,1
1580761992,87.76,980.80,1002.48,180,5.59,3.72,-43,1
1580762052,87.79,980.81,1002.50,180,5.59,3.73,-42,1
1580762112,88.03,980.82,1002.51,180,5.56,3.74,-43,1
1580762172,88.20,980.82,1002.51,180,5.56,3.77,-42,1
1580762232,88.21,980.82,1002.51,180,5.57,3.78,-43,1
1580762293,87.91,980.80,1002.48,180,5.57,3.73,-41,1
1580762353,88.14,980.76,1002.45,180,5.57,3.77,-40,1
1580762413,88.29,980.76,1002.45,180,5.56,3.78,-43,1
1580762473,88.22,980.75,1002.44,180,5.56,3.77,-44,1
1580762533,88.27,980.67,1002.35,180,5.57,3.79,-43,1
1580762594,88.01,980.63,1002.32,180,5.61,3.78,-41,1
1580762654,88.24,980.64,1002.32,180,5.60,3.81,-43,1
1580762714,88.24,980.62,1002.30,180,5.59,3.80,-43,1
1580762774,88.19,980.61,1002.30,180,5.59,3.79,-44,1
1580762834,88.79,980.62,1002.30,180,5.57,3.87,-43,1
1580762894,88.71,980.61,1002.30,180,5.58,3.87,-43,1
1580762954,88.50,980.64,1002.33,180,5.60,3.85,-43,1
1580763014,88.51,980.65,1002.34,180,5.61,3.87,-42,1
1580763074,88.60,980.60,1002.28,180,5.60,3.87,-43,1
1580763135,88.86,980.64,1002.32,180,5.60,3.91,-43,1
1580763195,89.02,980.66,1002.35,180,5.58,3.92,-42,1
1580763255,88.76,980.62,1002.30,180,5.62,3.92,-44,1
1580763315,89.02,980.63,1002.31,180,5.58,3.92,-43,1
1580763375,88.93,980.64,1002.32,180,5.59,3.91,-45,1
1580763435,89.05,980.63,1002.31,180,5.60,3.94,-44,1
1580763495,89.07,980.62,1002.30,180,5.59,3.93,-42,1
1580763555,88.90,980.58,1002.26,180,5.63,3.95,-44,1
1580763615,88.85,980.60,1002.29,180,5.65,3.96,-43,1
1580763675,88.73,980.61,1002.29,180,5.67,3.96,-42,1
1580763735,88.58,980.57,1002.25,180,5.68,3.95,-42,1
1580763796,88.66,980.60,1002.28,180,5.69,3.97,-44,1
1580763856,88.85,980.60,1002.29,180,5.66,3.97,-40,1
1580763916,88.86,980.56,1002.25,180,5.69,4.00,-42,1
1580763976,88.71,980.55,1002.23,180,5.69,3.98,-44,1
1580764036,89.00,980.53,1002.21,180,5.66,3.99,-44,1
1580764096,88.96,980.59,1002.28,180,5.68,4.01,-43,1
1580764156,88.91,980.52,1002.21,180,5.67,3.99,-41,1
1580764216,88.90,980.56,1002.25,180,5.71,4.03,-43,1
1580764276,88.96,980.54,1002.23,180,5.68,4.01,-42,1
1580764336,89.02,980.59,1002.28,180,5.67,4.01,-42,1
1580764397,88.80,980.56,1002.24,180,5.71,4.01,-44,1
1580764457,88.74,980.56,1002.25,180,5.74,4.03,-43,1
1580764517,88.85,980.59,1002.27,180,5.74,4.05,-43,1
1580764577,88.85,980.60,1002.28,180,5.76,4.07,-45,1
1580764637,89.02,980.60,1002.28,180,5.74,4.08,-45,1
1580764697,88.78,980.63,1002.32,180,5.78,4.08,-44,1
1580764758,88.84,980.62,1002.30,180,5.78,4.09,-45,1
1580764818,88.71,980.64,1002.33,180,5.80,4.08,-44,1
1580764878,88.68,980.60,1002.29,180,5.79,4.07,-43,1
1580764938,88.74,980.64,1002.33,180,5.80,4.09,-47,1
1580764998,88.61,980.57,1002.26,180,5.83,4.10,-43,1
1580765059,88.70,980.51,1002.19,180,5.83,4.11,-44,1
1580765119,88.55,980.51,1002.20,180,5.85,4.11,-44,1
1580765179,88.59,980.47,1002.16,180,5.85,4.12,-44,1
1580765239,88.50,980.45,1002.14,180,5.87,4.12,-43,1
1580765300,88.45,980.46,1002.14,180,5.88,4.12,-45,1
1580765360,88.30,980.43,1002.12,180,5.88,4.10,-43,1
1580765420,88.55,980.50,1002.18,180,5.89,4.15,-44,1
1580765480,88.29,980.41,1002.09,180,5.87,4.09,-43,1
1580765607,88.36,980.38,1002.07,180,5.90,4.13,-43,1
1580765667,88.38,980.37,1002.06,180,5.86,4.09,-45,1
1580765727,88.35,980.36,1002.05,180,5.86,4.09,-43,1
1580765787,88.22,980.34,1002.03,180,5.88,4.08,-42,1
1580765848,88.23,980.33,1002.02,180,5.89,4.10,-44,1
1580765908,88.27,980.29,1001.97,180,5.89,4.10,-44,1
1580765968,88.26,980.34,1002.03,180,5.89,4.10,-43,1
1580766028,88.30,980.33,1002.02,180,5.88,4.10,-46,1
1580766089,88.30,980.33,1002.01,180,5.87,4.09,-44,1
1580766149,88.29,980.27,1001.96,180,5.86,4.08,-44,1
1580766209,88.33,980.29,1001.98,180,5.85,4.07,-46,1
1580766270,88.22,980.26,1001.94,180,5.88,4.08,-44,1
1580766330,88.06,980.26,1001.95,180,5.89,4.07,-44,1
1580766390,88.31,980.23,1001.91,180,5.89,4.11,-41,1
1580766450,88.21,980.23,1001.92,180,5.89,4.09,-43,1
1580766510,88.42,980.26,1001.95,180,5.86,4.10,-44,1
1580766570,88.21,980.20,1001.89,180,5.88,4.08,-44,1
1580766630,88.18,980.15,1001.84,180,5.88,4.08,-45,1
1580766691,88.35,980.16,1001.85,180,5.85,4.08,-44,1
1580766751,88.18,980.20,1001.89,180,5.86,4.06,-43,1
1580766812,88.02,980.15,1001.83,180,5.83,4.00,-44,1
1580766872,87.94,980.09,1001.78,180,5.83,3.99,-45,1
1580766933,88.03,980.16,1001.84,180,5.81,3.99,-44,1
1580766993,88.11,980.21,1001.90,180,5.78,3.97,-45,1
1580767054,88.16,980.17,1001.85,180,5.77,3.97,-45,1
1580767114,88.09,980.18,1001.87,180,5.79,3.98,-43,1
1580767174,88.13,980.15,1001.83,180,5.78,3.97,-44,1
1580767235,88.17,980.11,1001.80,180,5.78,3.98,-42,1
1580767295,88.15,980.12,1001.80,180,5.79,3.98,-44,1
1580767356,88.26,980.14,1001.83,180,5.78,3.99,-44,1
1580767416,88.24,980.17,1001.86,180,5.79,4.00,-44,1
1580767476,88.25,980.09,1001.77,180,5.80,4.01,-44,1
1580767536,88.27,980.16,1001.85,180,5.79,4.00,-43,1
1580767596,88.30,980.12,1001.81,180,5.80,4.02,-43,1
1580767657,88.39,980.04,1001.73,180,5.77,4.00,-46,1
1580767717,88.46,980.07,1001.76,180,5.78,4.03,-44,1
1580767777,88.37,980.08,1001.77,180,5.77,4.00,-43,1
1580767837,88.43,980.11,1001.79,180,5.77,4.01,-44,1
1580767897,88.22,980.06,1001.75,180,5.80,4.01,-43,1
1580767957,88.34,980.00,1001.69,180,5.75,3.98,-43,1
1580768017,88.25,980.04,1001.73,180,5.76,3.97,-41,1
1580768077,88.39,980.04,1001.73,180,5.76,3.99,-43,1
1580768138,88.41,980.00,1001.69,180,5.75,3.99,-44,1
1580768198,88.42,980.02,1001.71,180,5.74,3.98,-43,1
1580768258,88.40,979.96,1001.65,180,5.76,4.00,-43,1
1580768318,88.32,979.98,1001.66,180,5.77,3.99,-43,1
1580768378,88.33,979.96,1001.64,180,5.76,3.98,-43,1
1580768439,88.56,979.97,1001.66,180,5.74,4.00,-43,1
1580768499,88.51,980.00,1001.68,180,5.76,4.01,-43,1
1580768559,88.45,980.00,1001.69,180,5.77,4.01,-43,1
1580768619,88.51,979.98,1001.67,180,5.75,4.00,-43,1
1580768679,88.66,979.96,1001.65,180,5.72,4.00,-43,1
1580768740,88.44,979.98,1001.66,180,5.77,4.01,-43,1
1580768800,88.48,979.95,1001.64,180,5.78,4.03,-43,1
1580768860,88.47,979.97,1001.66,180,5.80,4.05,-43,1
1580768920,88.60,979.95,1001.64,180,5.78,4.05,-43,1
1580768980,88.64,979.98,1001.67,180,5.76,4.03,-42,1
1580769040,88.63,979.89,1001.58,180,5.78,4.05,-43,1
1580769100,88.66,979.88,1001.57,180,5.78,4.06,-44,1
1580769160,88.62,979.85,1001.54,180,5.79,4.06,-44,1
1580769221,88.55,979.82,1001.51,180,5.80,4.06,-43,1
1580769281,88.65,979.81,1001.50,180,5.78,4.06,-42,1
1580769341,88.58,979.81,1001.50,180,5.79,4.05,-43,1
1580769401,88.58,979.83,1001.52,180,5.79,4.05,-45,1
1580769461,88.53,979.81,1001.49,180,5.81,4.07,-43,1
1580769521,88.57,979.79,1001.48,180,5.82,4.08,-44,1
1580769581,88.25,979.76,1001.44,180,5.79,4.00,-45,1
1580769642,88.63,979.77,1001.45,180,5.80,4.07,-43,1
1580769702,88.66,979.79,1001.47,180,5.79,4.07,-44,1
1580769762,88.69,979.83,1001.52,180,5.77,4.05,-44,1
1580769823,88.66,979.81,1001.49,180,5.80,4.08,-45,1
1580769883,88.67,979.78,1001.47,180,5.78,4.06,-42,1
1580769944,88.72,979.83,1001.52,180,5.78,4.07,-43,1
1580770004,88.58,979.80,1001.48,180,5.81,4.07,-44,1
1580770064,88.49,979.81,1001.50,180,5.84,4.09,-45,1
1580770124,88.59,979.73,1001.42,180,5.85,4.12,-43,1
1580770184,88.58,979.75,1001.43,180,5.83,4.09,-43,1
1580770244,88.56,979.71,1001.40,180,5.83,4.09,-44,1
1580770304,88.53,979.77,1001.46,180,5.84,4.10,-43,1
1580770364,88.57,979.74,1001.43,180,5.83,4.09,-45,1
1580770424,88.49,979.67,1001.35,180,5.85,4.10,-45,1
1580770484,88.43,979.64,1001.33,180,5.83,4.07,-45,1
1580770544,88.36,979.69,1001.37,180,5.86,4.09,-45,1
1580770605,88.42,979.69,1001.38,180,5.86,4.10,-44,1
1580770665,88.27,979.69,1001.38,180,5.88,4.09,-43,1
1580770725,88.38,979.63,1001.31,180,5.88,4.11,-46,1
1580770785,88.41,979.67,1001.36,180,5.89,4.12,-45,1
1580770845,88.43,979.66,1001.35,180,5.88,4.12,-43,1
1580770905,88.46,979.62,1001.31,180,5.87,4.11,-43,1
1580770965,88.42,979.62,1001.31,180,5.86,4.10,-44,1
1580771025,88.36,979.60,1001.28,180,5.91,4.14,-44,1
1580771085,88.29,979.59,1001.28,180,5.93,4.15,-45,1
1580771145,88.29,979.58,1001.26,180,5.95,4.17,-43,1
1580771205,88.30,979.58,1001.26,180,5.93,4.15,-45,1
1580771266,88.35,979.55,1001.24,180,5.95,4.17,-42,1
1580771326,88.36,979.58,1001.26,180,5.95,4.18,-45,1
1580771386,88.37,979.56,1001.25,180,5.96,4.19,-45,1
1580771446,88.47,979.50,1001.18,180,5.95,4.19,-43,1
1580771506,88.42,979.48,1001.17,180,5.96,4.20,-45,1
1580771566,88.38,979.46,1001.15,180,5.96,4.19,-44,1
1580771626,88.29,979.41,1001.10,180,5.97,4.18,-43,1
1580771686,88.32,979.41,1001.09,180,5.95,4.17,-43,1
1580771746,88.29,979.39,1001.07,180,5.97,4.18,-44,1
1580771806,88.34,979.41,1001.09,180,5.97,4.19,-44,1
1580771866,88.30,979.42,1001.11,180,5.97,4.19,-43,1
1580771926,88.40,979.45,1001.14,180,5.98,4.21,-43,1
1580771987,88.27,979.45,1001.13,180,5.99,4.20,-45,1
1580772047,88.25,979.44,1001.13,180,6.00,4.21,-44,1
1580772107,88.29,979.41,1001.10,180,6.02,4.23,-42,1
1580772167,88.24,979.38,1001.07,180,6.03,4.24,-44,1
1580772227,88.35,979.37,1001.06,180,6.00,4.22,-43,1
1580772287,88.25,979.39,1001.07,180,6.03,4.24,-44,1
1580772347,88.22,979.38,1001.06,180,6.04,4.24,-43,1
1580772407,88.13,979.40,1001.09,180,6.07,4.26,-43,1
1580772467,88.16,979.34,1001.03,180,6.06,4.25,-43,1
1580772527,88.12,979.29,1000.98,180,6.02,4.21,-44,1
1580772587,88.14,979.32,1001.01,180,6.03,4.22,-44,1
1580772648,88.06,979.33,1001.02,180,6.06,4.24,-44,1
1580772708,88.02,979.35,1001.04,180,6.05,4.22,-43,1
1580772768,88.05,979.28,1000.97,180,6.05,4.23,-45,1
1580772828,88.09,979.28,1000.97,180,6.03,4.21,-42,1
1580772888,88.09,979.26,1000.94,180,6.06,4.24,-44,1
1580772948,88.07,979.23,1000.91,180,6.06,4.24,-45,1
1580773008,88.12,979.22,1000.91,180,6.05,4.24,-43,1
1580773068,88.08,979.21,1000.90,180,6.05,4.23,-44,1
1580773128,88.15,979.19,1000.88,180,6.06,4.25,-45,1
1580773188,88.14,979.16,1000.85,180,6.07,4.26,-45,1
1580773248,88.12,979.14,1000.83,180,6.06,4.25,-43,1
1580773308,88.07,979.14,1000.83,180,6.07,4.25,-44,1
1580773368,88.11,979.17,1000.86,180,6.05,4.23,-43,1
1580773429,88.11,979.13,1000.82,180,6.04,4.22,-44,1
1580773489,88.11,979.14,1000.82,180,6.07,4.26,-43,1
1580773549,87.89,979.07,1000.76,180,6.03,4.18,-44,1
1580773609,87.97,979.10,1000.79,180,6.02,4.18,-44,1
1580773669,87.95,979.07,1000.76,180,6.02,4.18,-44,1
1580773729,88.00,979.03,1000.71,180,6.03,4.20,-45,1
1580773789,88.18,979.00,1000.68,180,5.99,4.19,-43,1
1580773849,87.94,978.97,1000.66,180,6.04,4.20,-43,1
1580773909,87.93,978.94,1000.62,180,6.04,4.20,-45,1
1580773970,88.09,978.95,1000.64,180,6.04,4.22,-45,1
1580774030,88.24,978.93,1000.62,180,6.02,4.23,-44,1
1580774090,88.16,978.91,1000.60,180,6.00,4.19,-44,1
1580774150,88.20,978.93,1000.62,180,6.02,4.22,-45,1
1580774210,88.02,978.93,1000.61,180,6.04,4.21,-42,1
1580774270,88.14,978.87,1000.55,180,6.00,4.19,-45,1
1580774330,88.27,978.84,1000.53,180,5.97,4.18,-43,1
1580774391,88.35,978.82,1000.51,180,5.96,4.18,-43,1
1580774451,88.15,978.81,1000.50,180,6.01,4.20,-42,1
1580774511,88.24,978.83,1000.51,180,5.96,4.17,-43,1
1580774571,88.23,978.83,1000.51,180,5.96,4.17,-43,1
1580774631,88.27,978.85,1000.54,180,5.97,4.18,-43,1
1580774691,88.08,978.81,1000.50,180,5.99,4.17,-43,1
1580774751,88.23,978.79,1000.48,180,5.95,4.16,-44,1
1580774812,88.12,978.74,1000.43,180,5.99,4.18,-44,1
1580774872,88.12,978.74,1000.42,180,6.00,4.19,-45,1
1580774932,88.08,978.72,1000.41,180,6.02,4.20,-44,1
1580774992,88.27,978.69,1000.37,180,6.00,4.21,-43,1
1580775052,88.34,978.68,1000.37,180,5.98,4.20,-44,1
1580775112,88.24,978.65,1000.34,180,6.01,4.22,-44,1
1580775172,88.29,978.64,1000.32,180,5.96,4.17,-42,1
1580775232,88.20,978.61,1000.30,180,5.99,4.19,-45,1
1580775293,88.29,978.59,1000.28,180,5.93,4.15,-45,1
1580775353,88.23,978.62,1000.31,180,5.97,4.18,-42,1
1580775413,88.24,978.60,1000.29,180,5.97,4.18,-43,1
1580775473,88.25,978.60,1000.29,180,5.98,4.19,-45,1
1580775533,88.26,978.58,1000.27,180,5.99,4.20,-45,1
1580775593,88.24,978.59,1000.28,180,6.01,4.22,-43,1
1580775653,88.28,978.57,1000.25,180,6.00,4.21,-42,1
1580775713,88.24,978.56,1000.25,180,6.02,4.23,-43,1
1580775773,88.27,978.50,1000.19,180,6.01,4.22,-43,1
1580775833,88.34,978.49,1000.17,180,5.99,4.21,-43,1
1580775893,88.22,978.50,1000.19,180,6.00,4.20,-44,1
1580775953,88.16,978.46,1000.15,180,6.01,4.20,-44,1
1580776013,88.18,978.49,1000.18,180,6.00,4.20,-43,1
1580776074,88.06,978.47,1000.16,180,6.04,4.22,-45,1
1580776134,88.13,978.44,1000.13,180,6.02,4.21,-44,1
1580776194,88.14,978.43,1000.12,180,6.02,4.21,-44,1
1580776254,88.11,978.41,1000.09,180,6.01,4.20,-43,1
1580776314,88.07,978.38,1000.07,180,6.01,4.19,-45,1
1580776374,88.20,978.33,1000.01,180,5.98,4.18,-44,1
1580776434,88.06,978.31,999.99,180,6.02,4.20,-42,1
1580776494,88.16,978.22,999.91,180,6.01,4.20,-44,1
1580776554,88.17,978.20,999.89,180,6.02,4.22,-43,1
1580776615,88.07,978.18,999.87,180,6.05,4.23,-44,1
1580776675,88.22,978.15,999.83,180,5.99,4.19,-43,1
1580776735,88.12,978.13,999.82,180,6.02,4.21,-43,1
1580776795,88.13,978.11,999.79,180,6.02,4.21,-44,1
1580776855,88.07,978.07,999.76,180,6.03,4.21,-45,1
1580776975,88.07,978.03,999.72,180,6.02,4.20,-42,1
1580777035,88.13,978.01,999.70,180,5.99,4.18,-43,1
1580777095,88.16,978.05,999.73,180,5.99,4.18,-44,1
1580777155,88.09,978.02,999.71,180,6.03,4.21,-44,1
1580777215,88.10,977.99,999.68,180,6.03,4.21,-44,1
1580777275,88.09,977.98,999.67,180,6.05,4.23,-45,1
1580777335,88.08,977.96,999.64,180,6.05,4.23,-43,1
1580777395,88.04,977.93,999.62,180,6.05,4.22,-43,1
1580777455,88.03,977.89,999.57,180,6.06,4.23,-43,1
1580777515,88.04,977.83,999.52,180,6.06,4.23,-45,1
1580777576,88.07,977.79,999.47,180,6.04,4.22,-43,1
1580777636,88.03,977.74,999.42,180,6.05,4.22,-43,1
1580777696,87.97,977.75,999.44,180,6.04,4.20,-45,1
1580777756,87.98,977.70,999.39,180,6.06,4.22,-43,1
1580777816,87.98,977.74,999.43,180,6.07,4.23,-45,1
1580777876,88.03,977.72,999.41,180,6.09,4.26,-41,1
1580777936,88.04,977.68,999.37,180,6.03,4.20,-43,1
1580777996,88.02,977.66,999.35,180,6.07,4.24,-44,1
1580778056,88.06,977.64,999.33,180,6.09,4.27,-44,1
1580778116,88.03,977.64,999.33,180,6.11,4.28,-45,1
1580778177,88.08,977.61,999.30,180,6.12,4.30,-46,1
1580778237,88.15,977.59,999.27,180,6.09,4.28,-44,1
1580778297,88.09,977.59,999.28,180,6.10,4.28,-43,1
1580778357,88.09,977.60,999.29,180,6.13,4.31,-46,1
1580778417,88.08,977.60,999.29,180,6.12,4.30,-43,1
1580778477,88.09,977.56,999.25,180,6.10,4.28,-42,1
1580778537,88.01,977.49,999.18,180,6.11,4.28,-45,1
1580778597,87.91,977.46,999.15,180,6.09,4.24,-47,1
1580778657,87.92,977.41,999.10,180,6.09,4.24,-45,1
1580778717,87.77,977.36,999.04,180,6.11,4.24,-47,1
1580778778,87.77,977.36,999.04,180,6.12,4.25,-46,1
1580778838,87.65,977.34,999.03,180,6.14,4.25,-47,1
1580778898,87.71,977.31,999.00,180,6.14,4.26,-48,1
1580778958,87.75,977.26,998.95,180,6.11,4.24,-48,1
1580779018,87.73,977.27,998.96,180,6.13,4.25,-45,1
1580779078,87.83,977.24,998.93,180,6.13,4.27,-45,1
1580779138,87.84,977.18,998.87,180,6.12,4.26,-47,1
1580779198,87.78,977.16,998.84,180,6.14,4.27,-46,1
1580779259,87.86,977.11,998.80,180,6.12,4.26,-46,1
1580779319,87.78,977.04,998.73,180,6.10,4.23,-47,1
1580779379,87.75,977.05,998.74,180,6.08,4.21,-49,1
1580779439,87.57,977.02,998.71,180,6.10,4.20,-49,1
1580779499,87.61,976.97,998.66,180,6.11,4.21,-50,1
1580779559,87.70,976.96,998.65,180,6.08,4.20,-48,1
1580779619,87.60,976.95,998.64,180,6.09,4.19,-47,1
1580779679,87.64,976.93,998.62,180,6.08,4.19,-45,1
1580779740,87.62,976.91,998.60,180,6.09,4.19,-48,1
1580779800,87.64,976.89,998.58,180,6.09,4.20,-48,1
1580779860,87.66,976.87,998.56,180,6.09,4.20,-48,1
1580779980,87.65,976.73,998.42,180,6.09,4.20,-45,1
1580780040,87.71,976.71,998.40,180,6.09,4.21,-46,1
1580780100,87.73,976.67,998.36,180,6.09,4.21,-47,1
1580780160,87.87,976.60,998.29,180,6.05,4.20,-47,1
1580780220,87.81,976.59,998.27,180,6.06,4.20,-47,1
1580780280,87.95,976.58,998.27,180,6.03,4.19,-47,1
1580780340,87.92,976.54,998.23,180,6.04,4.19,-47,1
1580780400,87.90,976.50,998.19,180,6.04,4.19,-47,1
1580780461,87.88,976.47,998.16,180,6.00,4.15,-45,1
1580780521,87.93,976.43,998.12,180,6.01,4.17,-46,1
1580780581,88.11,976.43,998.12,180,5.99,4.18,-47,1
1580780701,87.97,976.34,998.03,180,5.99,4.15,-48,1
1580780761,87.86,976.31,998.00,180,6.01,4.16,-47,1
1580780821,88.02,976.30,997.99,180,5.99,4.16,-48,1
1580780881,87.97,976.26,997.95,180,5.99,4.15,-47,1
1580780941,88.00,976.21,997.89,180,6.01,4.18,-46,1
1580781002,87.93,976.15,997.83,180,6.01,4.17,-48,1
1580781062,88.15,976.11,997.80,180,5.98,4.17,-47,1
1580781122,88.09,976.08,997.76,180,5.99,4.17,-50,1
1580781182,88.02,976.06,997.74,180,5.99,4.16,-47,1
1580781242,88.19,976.03,997.71,180,5.96,4.16,-47,1
1580781302,88.10,975.98,997.67,180,5.96,4.14,-48,1
1580781363,87.99,975.95,997.64,180,5.99,4.16,-49,1
1580781423,87.91,975.94,997.63,180,6.01,4.16,-47,1
1580781483,87.87,975.89,997.58,180,5.99,4.14,-47,1
1580781603,87.87,975.83,997.51,180,5.97,4.12,-45,1
1580781663,88.04,975.85,997.53,180,5.97,4.14,-47,1
1580781723,87.94,975.85,997.54,180,5.97,4.13,-47,1
1580781783,87.87,975.85,997.53,180,5.98,4.13,-49,1
1580781843,88.01,975.85,997.54,180,5.95,4.12,-47,1
1580781903,87.87,975.82,997.51,180,5.98,4.13,-49,1
1580781963,88.04,975.83,997.52,180,5.97,4.14,-46,1
1580782084,88.11,975.80,997.49,180,5.98,4.17,-46,1
1580782144,88.14,975.79,997.48,180,5.98,4.17,-48,1
1580782204,88.05,975.81,997.49,180,5.97,4.15,-46,1
1580782264,88.06,975.81,997.50,180,5.94,4.12,-47,1
1580782324,88.24,975.78,997.47,180,5.93,4.14,-45,1
1580782384,88.23,975.80,997.48,180,5.92,4.13,-44,1
1580782444,88.10,975.77,997.45,180,5.94,4.12,-47,1
1580782504,88.25,975.75,997.43,180,5.91,4.12,-47,1
1580782564,88.35,975.76,997.45,180,5.91,4.14,-46,1
1580782624,88.23,975.77,997.46,180,5.94,4.15,-46,1
1580782685,88.26,975.74,997.43,180,5.92,4.13,-48,1
1580782745,88.18,975.70,997.39,180,5.93,4.13,-47,1
1580782805,88.33,975.69,997.38,180,5.93,4.15,-45,1
1580782925,88.35,975.76,997.45,180,5.93,4.16,-46,1
1580782985,88.22,975.79,997.48,180,5.96,4.16,-46,1
1580783045,88.38,975.78,997.47,180,5.93,4.16,-45,1
1580783105,88.28,975.77,997.46,180,5.92,4.13,-41,1
1580783165,88.25,975.76,997.44,180,5.93,4.14,-46,1
1580783285,88.33,975.76,997.45,180,5.90,4.12,-45,1
1580783345,88.42,975.76,997.45,180,5.90,4.14,-45,1
1580783405,88.21,975.79,997.48,180,5.92,4.12,-46,1
1580783465,88.24,975.75,997.44,180,5.92,4.13,-46,1
1580783525,88.18,975.78,997.46,180,5.92,4.12,-47,1
1580783585,88.27,975.75,997.44,180,5.88,4.09,-45,1
1580783646,88.28,975.75,997.43,180,5.90,4.12,-46,1
1580783706,88.29,975.73,997.42,180,5.88,4.10,-44,1
1580783766,88.31,975.74,997.42,180,5.87,4.09,-44,1
1580783826,88.28,975.71,997.40,180,5.89,4.10,-46,1
1580783886,88.27,975.68,997.37,180,5.88,4.09,-46,1
1580783946,88.28,975.65,997.34,180,5.85,4.07,-47,1
1580784066,88.23,975.64,997.33,180,5.87,4.08,-47,1
1580784126,88.23,975.66,997.35,180,5.86,4.07,-49,1
1580784186,88.29,975.65,997.34,180,5.83,4.05,-47,1
1580784246,88.31,975.66,997.35,180,5.81,4.03,-46,1
1580784366,88.41,975.66,997.35,180,5.81,4.05,-48,1
1580784426,88.32,975.68,997.37,180,5.78,4.00,-51,1
1580784486,88.50,975.66,997.34,180,5.76,4.01,-50,1
1580784606,88.59,975.62,997.31,180,5.76,4.03,-51,1
1580784666,88.53,975.57,997.26,180,5.76,4.02,-46,1
1580784727,88.58,975.56,997.25,180,5.76,4.03,-46,1
1580784787,88.57,975.58,997.27,180,5.75,4.01,-48,1
1580784847,88.58,975.53,997.22,180,5.72,3.98,-49,1
1580784907,88.09,975.55,997.23,180,5.77,3.96,-50,1
1580784967,88.48,975.49,997.18,180,5.76,4.01,-47,1
1580785027,88.31,975.47,997.16,180,5.75,3.97,-48,1
1580785087,88.46,975.48,997.17,180,5.76,4.01,-46,1
1580785147,88.50,975.45,997.14,180,5.75,4.00,-48,1
1580785207,88.46,975.45,997.14,180,5.74,3.99,-49,1
1580785267,88.57,975.47,997.15,180,5.72,3.98,-48,1
1580785327,88.57,975.50,997.19,180,5.70,3.96,-49,1
1580785388,88.58,975.49,997.17,180,5.71,3.98,-46,1
1580785448,88.50,975.48,997.16,180,5.70,3.95,-49,1
1580785508,88.66,975.40,997.09,180,5.68,3.96,-49,1
1580785568,88.49,975.39,997.08,180,5.69,3.94,-49,1
1580785628,88.53,975.35,997.03,180,5.68,3.94,-48,1
1580785748,88.55,975.31,997.00,180,5.68,3.94,-47,1
1580785808,88.56,975.37,997.06,180,5.68,3.94,-44,1
1580785868,88.45,975.32,997.01,180,5.70,3.94,-45,1
1580785928,88.49,975.28,996.97,180,5.71,3.96,-46,1
1580785988,88.42,975.29,996.98,180,5.73,3.97,-47,1
1580786048,88.47,975.26,996.94,180,5.75,4.00,-44,1
1580786108,88.45,975.25,996.94,180,5.77,4.01,-48,1
1580786168,88.51,975.27,996.95,180,5.78,4.03,-49,1
1580786228,88.64,975.27,996.96,180,5.80,4.07,-49,1
1580786288,88.65,975.24,996.93,180,5.81,4.08,-46,1
1580786349,88.65,975.17,996.86,180,5.81,4.08,-49,1
1580786409,88.46,975.14,996.83,180,5.79,4.04,-49,1
1580786469,88.49,975.09,996.78,180,5.77,4.02,-46,1
1580786529,88.40,975.09,996.77,180,5.79,4.02,-45,1
1580786589,88.49,975.08,996.76,180,5.80,4.05,-47,1
1580786649,88.30,975.02,996.71,180,5.76,3.98,-45,1
1580786709,88.03,975.01,996.70,180,5.76,3.94,-42,1
1580786769,88.16,974.96,996.65,180,5.75,3.95,-43,1
1580786829,88.18,974.98,996.67,180,5.74,3.94,-45,1
1580786889,88.10,974.92,996.61,180,5.74,3.93,-47,1
1580786949,88.22,974.89,996.58,180,5.70,3.91,-46,1
1580787009,88.15,974.88,996.57,180,5.70,3.90,-47,1
1580787069,88.22,974.85,996.53,180,5.68,3.89,-42,1
1580787129,88.31,974.83,996.51,180,5.67,3.89,-44,1
1580787189,88.27,974.82,996.50,180,5.68,3.90,-45,1
1580787250,88.38,974.83,996.52,180,5.68,3.91,-45,1
1580787310,88.45,974.79,996.47,180,5.65,3.89,-44,1
1580787370,88.48,974.81,996.50,180,5.67,3.92,-45,1
1580787430,88.41,974.82,996.51,180,5.68,3.92,-44,1
1580787490,88.19,974.87,996.55,180,5.72,3.92,-45,1
1580787550,88.41,974.85,996.54,180,5.71,3.95,-45,1
1580787610,88.39,974.86,996.54,180,5.72,3.95,-43,1
1580787670,88.28,974.82,996.51,180,5.69,3.91,-44,1
1580787730,88.41,974.80,996.48,180,5.70,3.94,-44,1
1580787790,88.37,974.77,996.46,180,5.71,3.94,-44,1
1580787910,88.38,974.69,996.38,180,5.72,3.95,-44,1
1580787970,88.38,974.62,996.31,180,5.74,3.97,-45,1
1580788030,88.42,974.59,996.27,180,5.74,3.98,-44,1
1580788090,88.09,974.56,996.25,180,5.73,3.92,-43,1
1580788150,88.36,974.54,996.23,180,5.72,3.95,-43,1
1580788210,88.38,974.56,996.25,180,5.75,3.98,-46,1
1580788270,88.35,974.52,996.21,180,5.75,3.98,-44,1
1580788330,88.39,974.54,996.23,180,5.79,4.02,-45,1
1580788391,88.21,974.53,996.21,180,5.70,3.91,-45,1
1580788451,88.34,974.44,996.12,180,5.75,3.98,-44,1
1580788511,88.30,974.45,996.14,180,5.77,3.99,-45,1
1580788571,88.27,974.46,996.15,180,5.79,4.00,-45,1
1580788631,88.22,974.46,996.15,180,5.77,3.98,-45,1
1580788691,88.26,974.47,996.16,180,5.78,3.99,-44,1
1580788751,88.15,974.45,996.14,180,5.79,3.98,-45,1
1580788871,88.13,974.44,996.13,180,5.78,3.97,-45,1
1580788931,87.96,974.39,996.08,180,5.79,3.95,-44,1
1580788991,87.88,974.40,996.09,180,5.80,3.95,-45,1
1580789051,87.82,974.32,996.01,180,5.79,3.93,-44,1
1580789111,87.78,974.33,996.01,180,5.79,3.92,-45,1
1580789231,87.62,974.27,995.95,180,5.76,3.87,-45,1
1580789291,87.57,974.25,995.93,180,5.77,3.87,-45,1
1580789352,87.50,974.25,995.93,180,5.74,3.83,-43,1
1580789412,87.47,974.23,995.91,180,5.74,3.83,-44,1
1580789472,87.42,974.18,995.87,180,5.73,3.81,-42,1
1580789532,87.34,974.12,995.80,180,5.72,3.78,-44,1
1580789592,87.37,974.11,995.80,180,5.70,3.77,-44,1
1580789652,87.29,974.05,995.74,180,5.62,3.68,-43,1
1580789712,87.26,973.99,995.68,180,5.64,3.69,-44,1
1580789772,87.23,973.94,995.63,180,5.64,3.69,-45,1
1580789832,87.25,973.91,995.59,180,5.60,3.65,-45,1
1580789893,87.28,973.90,995.59,180,5.62,3.68,-46,1
1580789953,87.16,973.90,995.58,180,5.62,3.66,-45,1
1580790013,87.31,973.88,995.57,180,5.62,3.68,-44,1
1580790073,87.33,973.87,995.56,180,5.63,3.70,-43,1
1580790133,87.34,973.84,995.53,180,5.64,3.71,-43,1
1580790193,87.08,973.83,995.51,180,5.62,3.64,-44,1
1580790253,87.35,973.85,995.54,180,5.61,3.68,-42,1
1580790313,87.34,973.84,995.53,180,5.63,3.70,-45,1
1580790373,87.29,973.81,995.49,180,5.63,3.69,-45,1
1580790433,87.24,973.83,995.52,180,5.63,3.68,-45,1
1580790493,87.20,973.79,995.48,180,5.60,3.64,-44,1
1580790553,87.23,973.81,995.50,180,5.62,3.67,-44,1
1580790613,87.16,973.75,995.43,180,5.61,3.65,-43,1
1580790673,87.09,973.72,995.41,180,5.61,3.64,-43,1
1580790793,86.95,973.60,995.29,180,5.58,3.58,-43,1
1580790853,86.91,973.56,995.25,180,5.57,3.57,-44,1
1580790913,86.84,973.58,995.27,180,5.55,3.54,-45,1
1580790973,86.96,973.51,995.19,180,5.53,3.54,-45,1
1580791094,86.99,973.46,995.15,180,5.52,3.53,-45,1
1580791154,87.08,973.46,995.15,180,5.46,3.49,-44,1
1580791214,86.77,973.46,995.15,180,5.48,3.45,-43,1
1580791274,87.10,973.42,995.10,180,5.46,3.49,-45,1
1580791334,87.27,973.40,995.09,180,5.42,3.48,-43,1
1580791394,87.26,973.38,995.07,180,5.42,3.48,-43,1
1580791454,87.27,973.39,995.08,180,5.42,3.48,-45,1
1580791514,87.29,973.37,995.06,180,5.42,3.48,-44,1
1580791574,87.48,973.39,995.07,180,5.38,3.47,-42,1
1580791634,87.48,973.38,995.07,180,5.37,3.46,-44,1
1580791694,87.47,973.42,995.10,180,5.40,3.49,-44,1
1580791754,87.46,973.40,995.09,180,5.40,3.49,-44,1
1580791814,87.42,973.40,995.09,180,5.41,3.49,-43,1
1580791875,87.80,973.43,995.11,180,5.43,3.57,-45,1
1580791935,87.64,973.41,995.10,180,5.42,3.54,-43,1
1580791995,87.71,973.41,995.09,180,5.41,3.54,-43,1
1580792055,87.77,973.40,995.09,180,5.41,3.55,-43,1
1580792115,87.74,973.40,995.09,180,5.42,3.55,-45,1
1580792175,87.67,973.40,995.09,180,5.40,3.52,-43,1
1580792235,87.61,973.36,995.05,180,5.43,3.54,-43,1
1580792355,87.49,973.31,995.00,180,5.42,3.51,-43,1
1580792415,87.38,973.28,994.97,180,5.42,3.50,-45,1
1580792475,87.53,973.32,995.01,180,5.38,3.48,-45,1
1580792535,87.31,973.29,994.98,180,5.39,3.46,-45,1
1580792595,87.39,973.26,994.94,180,5.40,3.48,-44,1
1580792655,87.40,973.24,994.93,180,5.41,3.49,-45,1
1580792715,87.40,973.18,994.86,180,5.40,3.48,-43,1
1580792775,87.51,973.16,994.85,180,5.39,3.49,-44,1
1580792835,87.50,973.14,994.83,180,5.39,3.49,-43,1
1580792896,87.47,973.11,994.80,180,5.39,3.48,-44,1
1580792956,87.46,973.12,994.81,180,5.39,3.48,-44,1
1580793016,87.39,973.08,994.76,180,5.40,3.48,-44,1
1580793076,87.36,973.07,994.76,180,5.40,3.47,-44,1
1580793136,87.35,973.06,994.74,180,5.40,3.47,-45,1
1580793196,87.35,973.05,994.73,180,5.39,3.46,-44,1
1580793256,87.37,973.01,994.69,180,5.38,3.46,-45,1
1580793316,87.44,973.00,994.68,180,5.36,3.45,-43,1
1580793376,87.43,973.01,994.70,180,5.38,3.46,-43,1
1580793436,87.41,972.98,994.67,180,5.38,3.46,-43,1
1580793496,87.43,972.94,994.63,180,5.38,3.46,-43,1
1580793556,87.37,972.89,994.58,180,5.39,3.46,-43,1
1580793616,87.38,972.92,994.61,180,5.40,3.48,-43,1
1580793676,87.40,972.88,994.56,180,5.40,3.48,-44,1
1580793736,87.42,972.88,994.57,180,5.41,3.49,-42,1
1580793797,87.46,972.87,994.55,180,5.41,3.50,-43,1
1580793857,87.44,972.84,994.53,180,5.42,3.51,-43,1
1580793917,87.45,972.81,994.50,180,5.41,3.50,-45,1
1580793977,87.42,972.81,994.50,180,5.42,3.50,-43,1
1580794037,87.39,972.82,994.50,180,5.44,3.52,-45,1
1580794097,87.34,972.79,994.48,180,5.44,3.51,-45,1
1580794157,87.32,972.77,994.46,180,5.41,3.48,-44,1
1580794217,87.33,972.76,994.45,180,5.42,3.49,-45,1
1580794277,87.37,972.74,994.43,180,5.43,3.50,-45,1
1580794337,87.36,972.74,994.42,180,5.40,3.47,-43,1
1580794397,87.33,972.74,994.43,180,5.40,3.47,-43,1
1580794457,87.34,972.72,994.41,180,5.40,3.47,-43,1
1580794517,87.29,972.68,994.37,180,5.40,3.46,-43,1
1580794577,87.33,972.72,994.41,180,5.40,3.47,-43,1
1580794637,87.32,972.67,994.36,180,5.41,3.48,-45,1
1580794697,87.34,972.66,994.34,180,5.40,3.47,-44,1
1580794757,87.39,972.62,994.31,180,5.40,3.48,-41,1
1580794878,87.36,972.65,994.34,180,5.41,3.48,-43,1
1580794938,87.44,972.62,994.31,180,5.39,3.48,-42,1
1580794998,87.44,972.62,994.30,180,5.41,3.50,-43,1
1580795058,87.51,972.60,994.29,180,5.41,3.51,-42,1
1580795118,87.45,972.61,994.29,180,5.42,3.51,-43,1
1580795178,87.31,972.57,994.26,180,5.40,3.46,-43,1
1580795238,87.43,972.57,994.25,180,5.41,3.49,-43,1
1580795298,87.40,972.56,994.24,180,5.41,3.49,-43,1
1580795358,87.43,972.54,994.22,180,5.40,3.48,-43,1
1580795418,87.44,972.52,994.21,180,5.40,3.49,-44,1
1580795478,87.39,972.51,994.19,180,5.38,3.46,-45,1
1580795538,87.35,972.50,994.19,180,5.39,3.46,-43,1
1580795598,87.34,972.48,994.17,180,5.39,3.46,-44,1
1580795658,87.42,972.47,994.16,180,5.38,3.46,-45,1
1580795718,87.39,972.45,994.14,180,5.38,3.46,-43,1
1580795778,87.35,972.46,994.15,180,5.38,3.45,-44,1
1580795839,87.40,972.47,994.15,180,5.39,3.47,-43,1
1580795899,87.42,972.48,994.16,180,5.39,3.47,-44,1
1580795959,87.43,972.49,994.17,180,5.40,3.48,-43,1
1580796019,87.41,972.50,994.19,180,5.38,3.46,-43,1
1580796079,87.48,972.50,994.18,180,5.39,3.48,-44,1
1580796139,87.44,972.50,994.19,180,5.39,3.48,-43,1
1580796199,87.59,972.51,994.19,180,5.39,3.50,-43,1
1580796259,87.56,972.49,994.18,180,5.38,3.49,-43,1
1580796319,87.64,972.51,994.19,180,5.40,3.52,-43,1
1580796379,87.68,972.52,994.20,180,5.39,3.52,-43,1
1580796439,87.77,972.52,994.21,180,5.39,3.53,-45,1
1580796499,87.83,972.50,994.19,180,5.39,3.54,-43,1
1580796559,87.89,972.51,994.19,180,5.40,3.56,-43,1
1580796619,87.93,972.50,994.19,180,5.41,3.58,-45,1
1580796679,88.02,972.47,994.15,180,5.42,3.60,-43,1
1580796740,87.55,972.49,994.17,180,5.35,3.45,-43,1
1580796800,87.99,972.45,994.14,180,5.33,3.51,-43,1
1580796860,87.98,972.49,994.17,180,5.39,3.56,-43,1
1580796920,87.88,972.48,994.17,180,5.39,3.55,-44,1
1580796980,87.73,972.46,994.14,180,5.35,3.48,-42,1
1580797040,87.91,972.46,994.14,180,5.35,3.51,-41,1
1580797100,87.96,972.45,994.14,180,5.34,3.51,-45,1
1580797160,88.00,972.48,994.16,180,5.35,3.53,-44,1
1580797220,87.93,972.46,994.15,180,5.35,3.52,-43,1
1580797280,87.73,972.50,994.19,180,5.30,3.43,-44,1
1580797340,87.94,972.46,994.15,180,5.30,3.47,-45,1
1580797400,88.03,972.49,994.18,180,5.34,3.52,-45,1
1580797461,88.04,972.50,994.19,180,5.35,3.53,-43,1
1580797521,88.04,972.51,994.20,180,5.37,3.55,-43,1
1580797581,88.01,972.51,994.20,180,5.38,3.56,-45,1
1580797641,88.03,972.52,994.21,180,5.40,3.58,-43,1
1580797761,87.96,972.55,994.23,180,5.41,3.58,-44,1
1580797822,88.24,972.58,994.26,180,5.42,3.63,-44,1
1580797882,87.95,972.56,994.24,180,5.42,3.59,-43,1
1580797942,87.58,972.58,994.27,180,5.41,3.52,-45,1
1580798002,87.89,972.55,994.24,180,5.41,3.57,-44,1
1580798062,87.90,972.58,994.26,180,5.41,3.57,-43,1
1580798122,87.92,972.55,994.23,180,5.41,3.57,-45,1
1580798242,88.06,972.55,994.23,180,5.43,3.62,-43,1
1580798302,87.87,972.57,994.25,180,5.43,3.58,-43,1
1580798362,87.84,972.59,994.28,180,5.43,3.58,-42,1
1580798422,87.83,972.57,994.26,180,5.42,3.57,-45,1
1580798482,87.87,972.57,994.25,180,5.43,3.58,-43,1
1580798542,87.83,972.58,994.27,180,5.43,3.58,-43,1
1580798603,87.75,972.56,994.24,180,5.43,3.56,-42,1
1580798663,87.71,972.58,994.27,180,5.45,3.58,-43,1
1580798723,87.63,972.55,994.23,180,5.46,3.58,-43,1
1580798783,87.46,972.56,994.25,180,5.47,3.56,-43,1
1580798903,87.16,972.58,994.27,180,5.45,3.49,-44,1
1580798963,87.04,972.56,994.24,180,5.43,3.45,-43,1
1580799023,86.93,972.57,994.26,180,5.43,3.43,-43,1
1580799083,86.88,972.58,994.27,180,5.43,3.42,-42,1
1580799143,86.81,972.58,994.27,180,5.41,3.39,-45,1
1580799203,86.87,972.56,994.24,180,5.41,3.40,-44,1
1580799263,86.84,972.58,994.27,180,5.39,3.38,-43,1
1580799323,86.88,972.57,994.25,180,5.31,3.31,-43,1
1580799383,87.02,972.56,994.24,180,5.32,3.34,-42,1
1580799443,87.16,972.57,994.25,180,5.34,3.38,-43,1
1580799503,87.20,972.55,994.23,180,5.35,3.40,-43,1
1580799563,87.15,972.52,994.21,180,5.35,3.39,-43,1
1580799624,86.93,972.52,994.21,180,5.34,3.34,-43,1
1580799684,87.09,972.53,994.22,180,5.34,3.37,-42,1
1580799744,87.12,972.53,994.22,180,5.33,3.36,-44,1
1580799804,87.07,972.52,994.20,180,5.31,3.34,-42,1
1580799864,87.15,972.47,994.16,180,5.33,3.37,-44,1
1580799924,87.14,972.46,994.15,180,5.32,3.36,-43,1
1580799984,87.09,972.45,994.13,180,5.33,3.36,-43,1
1580800044,87.01,972.46,994.15,180,5.33,3.35,-42,1
1580800104,86.91,972.43,994.12,180,5.33,3.33,-45,1
1580800164,86.80,972.46,994.14,180,5.32,3.30,-42,1
1580800224,86.75,972.44,994.13,180,5.32,3.30,-42,1
1580800284,86.64,972.47,994.15,180,5.31,3.27,-41,1
1580800345,86.71,972.44,994.13,180,5.27,3.24,-43,1
1580800405,86.71,972.43,994.11,180,5.26,3.23,-45,1
1580800465,86.53,972.38,994.07,180,5.24,3.18,-44,1
1580800525,86.76,972.33,994.02,180,5.23,3.21,-45,1
1580800585,86.80,972.29,993.98,180,5.21,3.19,-42,1
1580800645,86.95,972.26,993.95,180,5.18,3.19,-44,1
1580800705,87.05,972.26,993.95,180,5.16,3.19,-44,1
1580800765,87.13,972.24,993.93,180,5.14,3.18,-45,1
1580800885,87.32,972.24,993.92,180,5.11,3.18,-43,1
1580800945,87.24,972.18,993.86,180,5.12,3.18,-43,1
1580801005,87.32,972.18,993.86,180,5.11,3.18,-45,1
1580801065,87.61,972.21,993.89,180,5.06,3.18,-44,1
1580801186,87.48,972.21,993.90,180,5.05,3.15,-43,1
1580801246,87.20,972.24,993.93,180,5.01,3.06,-43,1
1580801306,87.21,972.22,993.90,180,5.01,3.06,-43,1
1580801366,87.24,972.22,993.91,180,5.02,3.08,-42,1
1580801426,87.16,972.23,993.92,180,5.01,3.06,-43,1
1580801486,87.48,972.24,993.92,180,5.00,3.10,-43,1
1580801546,87.40,972.24,993.93,180,5.01,3.09,-43,1
1580801606,87.44,972.27,993.96,180,5.01,3.10,-43,1
1580801667,87.46,972.28,993.96,180,5.01,3.11,-41,1
1580801727,87.50,972.29,993.98,180,5.02,3.12,-43,1
1580801787,87.96,972.30,993.99,180,4.94,3.12,-44,1
1580801847,87.86,972.31,994.00,180,4.98,3.14,-45,1
1580801907,88.01,972.29,993.98,180,4.94,3.12,-43,1
1580801967,88.18,972.30,993.98,180,4.89,3.10,-43,1
1580802027,88.02,972.30,993.99,180,4.97,3.16,-43,1
1580802087,87.99,972.30,993.98,180,4.92,3.10,-43,1
1580802147,88.11,972.34,994.02,180,4.87,3.07,-44,1
1580802207,88.07,972.32,994.01,180,4.85,3.05,-43,1
1580802267,88.10,972.34,994.03,180,4.87,3.07,-47,1
1580802327,88.04,972.32,994.00,180,4.88,3.07,-48,1
1580802388,88.15,972.33,994.02,180,4.86,3.07,-48,1
1580802508,88.26,972.30,993.99,180,4.85,3.08,-48,1
1580802568,88.11,972.31,994.00,180,4.89,3.09,-48,1
1580802628,87.99,972.28,993.96,180,4.93,3.11,-45,1
1580802688,88.03,972.27,993.96,180,4.95,3.14,-47,1
1580802748,88.29,972.26,993.94,180,4.95,3.18,-50,1
1580802808,88.12,972.27,993.95,180,4.98,3.18,-50,1
1580802868,87.74,972.22,993.91,180,5.01,3.15,-48,1
1580802928,87.99,972.21,993.90,180,5.01,3.19,-47,1
1580802988,87.96,972.20,993.89,180,5.03,3.21,-50,1
1580803048,87.93,972.22,993.91,180,5.04,3.21,-46,1
1580803108,87.95,972.26,993.94,180,5.06,3.23,-46,1
1580803168,87.93,972.23,993.92,180,5.07,3.24,-49,1
1580803229,87.91,972.22,993.90,180,5.10,3.27,-47,1
1580803289,87.83,972.17,993.86,180,5.12,3.27,-46,1
1580803349,87.78,972.17,993.85,180,5.14,3.28,-44,1
1580803409,87.68,972.16,993.85,180,5.13,3.26,-46,1
1580803469,87.93,972.19,993.88,180,5.10,3.27,-44,1
1580803529,87.62,972.18,993.86,180,5.11,3.23,-56,1
1580803589,87.69,972.19,993.88,180,5.05,3.18,-54,1
1580803649,87.26,972.20,993.88,180,5.01,3.07,-53,1
1580803709,86.93,972.16,993.85,180,4.98,2.99,-53,1
1580803770,82.37,972.07,993.75,180,4.96,2.21,-52,1
1580803830,82.75,972.10,993.79,180,4.90,2.22,-52,1
1580803890,82.82,972.14,993.82,180,4.87,2.20,-55,1
1580803950,82.33,972.16,993.85,180,4.76,2.01,-57,1
1580804010,81.79,972.22,993.90,180,4.73,1.89,-56,1
1580804070,81.73,972.17,993.86,180,4.75,1.90,-53,1
1580804130,82.65,972.16,993.85,180,4.78,2.08,-53,1
1580804190,83.93,972.17,993.86,180,4.61,2.13,-50,1
1580804250,83.97,972.18,993.86,180,4.53,2.06,-48,1
1580804310,84.18,972.20,993.89,180,4.55,2.11,-50,1
1580804370,84.55,972.20,993.89,180,4.55,2.18,-50,1
1580804431,85.22,972.15,993.84,180,4.52,2.26,-51,1
1580804491,85.67,972.14,993.82,180,4.48,2.29,-55,1
1580804551,85.94,972.19,993.88,180,4.50,2.36,-54,1
1580804611,86.24,972.16,993.84,180,4.49,2.39,-54,1
1580804671,86.80,972.20,993.88,180,4.51,2.50,-54,1
1580804731,86.53,972.22,993.91,180,4.53,2.48,-54,1
1580804791,87.28,972.29,993.97,180,4.43,2.50,-57,1
1580804851,87.12,972.30,993.99,180,4.50,2.55,-56,1
1580804911,87.41,972.32,994.01,180,4.48,2.57,-53,1
1580804971,87.60,972.32,994.01,180,4.48,2.61,-54,1
1580805031,86.30,972.24,993.93,180,4.43,2.34,-56,1
1580805091,86.41,972.21,993.89,180,4.44,2.37,-58,1
1580805212,86.22,972.25,993.93,180,4.45,2.35,-56,1
1580805272,86.56,972.22,993.90,180,4.48,2.44,-54,1
1580805332,86.72,972.26,993.95,180,4.45,2.43,-50,1
1580805392,86.91,972.24,993.93,180,4.42,2.43,-56,1
1580805452,87.25,972.24,993.93,180,4.44,2.51,-54,1
1580805512,86.97,972.26,993.94,180,4.49,2.51,-58,1
1580805632,87.31,972.19,993.88,180,4.51,2.59,-58,1
1580805692,87.28,972.18,993.87,180,4.50,2.57,-54,1
1580805752,87.39,972.21,993.90,180,4.51,2.60,-58,1
1580805812,87.46,972.20,993.89,180,4.54,2.64,-55,1
1580805872,87.28,972.21,993.90,180,4.59,2.66,-57,1
1580805932,87.35,972.19,993.88,180,4.60,2.68,-55,1
1580805992,87.13,972.16,993.85,180,4.66,2.71,-54,1
1580806052,87.25,972.13,993.82,180,4.65,2.72,-52,1
1580806112,87.66,972.13,993.81,180,4.63,2.76,-56,1
1580806172,87.38,972.13,993.82,180,4.71,2.80,-49,1
1580806232,87.98,972.14,993.83,180,4.66,2.84,-50,1
1580806292,88.32,972.16,993.85,180,4.67,2.91,-49,1
1580806352,88.43,972.17,993.86,180,4.67,2.93,-48,1
1580806413,88.63,972.21,993.90,180,4.65,2.94,-49,1
1580806473,88.60,972.25,993.94,180,4.65,2.93,-49,1
1580806533,88.61,972.25,993.93,180,4.64,2.92,-47,1
1580806593,88.39,972.26,993.94,180,4.72,2.97,-49,1
1580806653,88.79,972.27,993.96,180,4.67,2.98,-50,1
1580806713,88.77,972.29,993.98,180,4.66,2.97,-49,1
1580806773,88.59,972.31,993.99,180,4.68,2.96,-47,1
1580806833,88.65,972.32,994.00,180,4.70,2.99,-47,1
1580806893,88.87,972.33,994.01,180,4.66,2.99,-48,1
1580806953,88.77,972.33,994.02,180,4.69,3.00,-48,1
1580807013,88.56,972.39,994.07,180,4.68,2.95,-49,1
1580807073,88.54,972.42,994.11,180,4.71,2.98,-51,1
1580807193,88.33,972.48,994.17,180,4.73,2.97,-47,1
1580807253,88.75,972.50,994.18,180,4.68,2.99,-51,1
1580807374,88.69,972.52,994.21,180,4.70,3.00,-49,1
1580807434,88.67,972.54,994.23,180,4.68,2.97,-47,1
1580807494,88.66,972.54,994.23,180,4.72,3.01,-50,1
1580807554,88.54,972.56,994.24,180,4.67,2.94,-49,1
1580807614,87.91,972.63,994.31,180,4.73,2.90,-50,1
1580807674,88.53,972.61,994.30,180,4.70,2.97,-49,1
1580807734,88.50,972.69,994.37,180,4.67,2.94,-49,1
1580807794,88.62,972.69,994.38,180,4.68,2.97,-52,1
1580807854,88.46,972.74,994.42,180,4.65,2.91,-60,1
1580807975,88.44,972.78,994.46,180,4.64,2.90,-56,1
1580808035,88.18,972.82,994.50,180,4.57,2.79,-54,1
1580808095,87.38,972.86,994.54,180,4.58,2.67,-52,1
1580808155,87.36,972.84,994.53,180,4.58,2.66,-54,1
1580808215,87.63,972.88,994.57,180,4.55,2.68,-55,1
1580808275,87.70,972.90,994.58,180,4.55,2.69,-55,1
1580808335,87.81,972.92,994.60,180,4.47,2.63,-62,1
1580808395,87.85,972.95,994.64,180,4.48,2.64,-59,1
1580808455,87.90,972.97,994.66,180,4.45,2.62,-59,1
1580808515,88.34,973.06,994.75,180,4.44,2.68,-62,1
1580808576,87.88,973.09,994.78,180,4.40,2.57,-59,1
1580808636,87.92,973.08,994.76,180,4.43,2.61,-61,1
1580808696,87.88,973.12,994.80,180,4.43,2.60,-59,1
1580808756,88.06,973.13,994.81,180,4.43,2.63,-60,1
1580808816,87.92,973.11,994.80,180,4.41,2.59,-55,1
1580808876,88.05,973.18,994.87,180,4.40,2.60,-57,1
1580808936,87.98,973.22,994.91,180,4.41,2.60,-60,1
1580808996,87.79,973.24,994.93,180,4.40,2.56,-58,1
1580809056,88.11,973.27,994.96,180,4.38,2.59,-58,1
1580809116,88.05,973.29,994.98,180,4.38,2.58,-58,1
1580809176,88.23,973.27,994.96,180,4.35,2.58,-63,1
1580809236,88.26,973.31,995.00,180,4.32,2.55,-55,1
1580809296,88.39,973.33,995.02,180,4.32,2.57,-57,1
1580809356,88.09,973.32,995.01,180,4.35,2.55,-62,1
1580809417,88.01,973.38,995.07,180,4.31,2.50,-58,1
1580809477,87.48,973.39,995.07,180,4.27,2.38,-60,1
1580809537,87.78,973.39,995.08,180,4.30,2.46,-61,1
1580809597,87.87,973.40,995.09,180,4.30,2.47,-61,1
1580809657,87.43,973.45,995.14,180,4.28,2.38,-57,1
1580809717,87.97,973.46,995.15,180,4.26,2.45,-65,1
1580809777,87.42,973.47,995.16,180,4.28,2.38,-61,1
1580809837,87.55,973.45,995.14,180,4.28,2.40,-61,1
1580809897,87.78,973.52,995.20,180,4.28,2.44,-59,1
1580809957,87.97,973.49,995.18,180,4.29,2.48,-60,1
1580810017,87.65,973.52,995.21,180,4.28,2.41,-63,1
1580810077,88.20,973.56,995.24,180,4.26,2.48,-61,1
1580810197,88.05,973.55,995.24,180,4.28,2.48,-60,1
1580810257,88.22,973.57,995.25,180,4.29,2.52,-59,1
1580810317,88.33,973.56,995.24,180,4.28,2.52,-59,1
1580810378,88.25,973.61,995.29,180,4.26,2.49,-56,1
1580810438,88.65,973.60,995.29,180,4.25,2.54,-59,1
1580810498,88.44,973.59,995.28,180,4.28,2.54,-58,1
1580810558,88.53,973.65,995.33,180,4.27,2.55,-53,1
1580810618,88.44,973.61,995.30,180,4.28,2.54,-59,1
1580810678,88.33,973.64,995.32,180,4.29,2.53,-59,1
1580810738,88.49,973.67,995.35,180,4.27,2.54,-54,1
1580810798,88.59,973.71,995.40,180,4.24,2.53,-61,1
1580810858,88.31,973.64,995.33,180,4.29,2.53,-61,1
1580810918,88.36,973.71,995.40,180,4.30,2.55,-55,1
1580810978,88.58,973.70,995.39,180,4.28,2.56,-61,1
1580811038,88.57,973.72,995.41,180,4.27,2.55,-60,1
1580811098,88.73,973.76,995.45,180,4.25,2.56,-59,1
1580811158,88.55,973.76,995.45,180,4.27,2.55,-48,1
1580811218,88.67,973.79,995.47,180,4.25,2.55,-55,1
1580811279,88.72,973.77,995.45,180,4.23,2.54,-59,1
1580811339,88.89,973.79,995.48,180,4.25,2.58,-56,1
1580811399,88.52,973.79,995.48,180,4.26,2.53,-58,1
1580811459,87.92,973.76,995.45,180,4.26,2.44,-59,1
1580811519,88.20,973.77,995.45,180,4.28,2.50,-52,1
1580811579,87.95,973.80,995.49,180,4.24,2.42,-51,1
1580811639,88.37,973.80,995.49,180,4.23,2.48,-57,1
1580811759,88.59,973.80,995.49,180,4.24,2.53,-57,1
1580811819,88.42,973.79,995.48,180,4.25,2.51,-53,1
1580811879,88.47,973.85,995.54,180,4.23,2.50,-59,1
1580811939,88.48,973.88,995.57,180,4.26,2.53,-58,1
1580811999,88.29,973.88,995.56,180,4.23,2.47,-62,1
1580812059,88.34,973.84,995.52,180,4.21,2.46,-61,1
1580812119,88.66,973.87,995.56,180,4.18,2.48,-59,1
1580812179,88.93,973.87,995.55,180,4.18,2.52,-59,1
1580812240,89.04,973.90,995.59,180,4.19,2.55,-57,1
1580812300,88.78,973.87,995.55,180,4.17,2.49,-58,1
1580812360,88.43,973.85,995.54,180,4.18,2.44,-59,1
1580812420,88.42,973.90,995.59,180,4.18,2.44,-57,1
1580812480,88.40,973.91,995.60,180,4.20,2.46,-62,1
1580812540,88.03,973.88,995.56,180,4.16,2.36,-61,1
1580812600,88.06,973.96,995.64,180,4.17,2.37,-58,1
1580812660,87.84,973.97,995.65,180,4.17,2.34,-54,1
1580812780,88.22,974.05,995.74,180,4.14,2.37,-67,1
1580812840,88.36,974.05,995.73,180,4.12,2.37,-64,1
1580812960,87.64,974.16,995.85,180,4.08,2.22,-62,1
1580813020,86.76,974.14,995.83,180,4.08,2.08,-57,1
1580813080,86.94,974.11,995.80,180,4.01,2.04,-59,1
1580813140,87.52,974.29,995.97,180,3.96,2.08,-58,1
1580813201,86.50,974.23,995.91,180,3.86,1.82,-57,1
1580813261,86.72,974.38,996.07,180,3.82,1.81,-57,1
1580813321,85.65,974.39,996.08,180,3.74,1.56,-62,1
1580813381,86.05,974.37,996.06,180,3.68,1.57,-62,1
1580813441,86.34,974.33,996.02,180,3.67,1.60,-58,1
1580813501,86.37,974.43,996.11,180,3.56,1.50,-61,1
1580813561,86.01,974.42,996.10,180,3.45,1.33,-58,1
1580813621,86.04,974.44,996.12,180,3.39,1.28,-61,1
1580813681,86.81,974.45,996.14,180,3.36,1.37,-59,1
1580813741,86.57,974.50,996.19,180,3.33,1.31,-64,1
1580813801,86.34,974.49,996.18,180,3.34,1.28,-62,1
1580813861,86.26,974.51,996.19,180,3.31,1.24,-59,1
1580813981,85.93,974.50,996.19,180,3.22,1.09,-61,1
1580814041,86.66,974.53,996.22,180,3.20,1.19,-61,1
1580814101,86.64,974.53,996.22,180,3.18,1.17,-65,1
1580814161,86.20,974.50,996.18,180,3.15,1.07,-64,1
1580814221,86.59,974.55,996.23,180,3.13,1.11,-58,1
1580814281,86.94,974.57,996.25,180,3.12,1.16,-60,1
1580814341,86.50,974.50,996.19,180,3.10,1.07,-60,1
1580814401,86.63,974.57,996.26,180,3.12,1.11,-60,1
1580814462,86.75,974.54,996.22,180,3.07,1.08,-58,1
1580814582,87.58,974.56,996.25,180,3.02,1.16,-54,1
1580814642,86.82,974.53,996.22,180,2.98,1.00,-58,1
1580814702,86.87,974.52,996.21,180,2.98,1.01,-57,1
1580814762,87.30,974.54,996.22,180,2.98,1.08,-55,1
1580814822,87.26,974.56,996.25,180,3.00,1.09,-54,1
1580814882,87.50,974.56,996.24,180,2.99,1.12,-51,1
1580814942,87.25,974.57,996.26,180,3.03,1.12,-54,1
1580815062,87.82,974.61,996.30,180,3.02,1.20,-55,1
1580815122,88.17,974.61,996.30,180,3.02,1.26,-50,1
1580815182,87.92,974.64,996.32,180,3.03,1.23,-53,1
1580815242,87.78,974.62,996.31,180,3.06,1.23,-54,1
1580815302,87.87,974.63,996.32,180,3.07,1.26,-54,1
1580815362,87.65,974.65,996.34,180,3.11,1.26,-57,1
1580815422,87.83,974.74,996.42,180,3.14,1.32,-54,1
1580815483,88.23,974.70,996.39,180,3.10,1.34,-53,1
1580815543,88.51,974.72,996.40,180,3.10,1.39,-53,1
1580815603,88.16,974.75,996.44,180,3.12,1.35,-56,1
1580815663,87.91,974.75,996.44,180,3.17,1.36,-53,1
1580815723,88.08,974.78,996.47,180,3.15,1.37,-55,1
1580815783,88.20,974.79,996.48,180,3.18,1.42,-56,1
1580815843,88.60,974.81,996.49,180,3.17,1.47,-50,1
1580815903,88.89,974.79,996.47,180,3.20,1.55,-53,1
1580815963,88.72,974.77,996.46,180,3.25,1.57,-55,1
1580816023,88.54,974.81,996.50,180,3.27,1.56,-54,1
1580816083,88.60,974.78,996.47,180,3.29,1.59,-56,1
1580816143,88.84,974.79,996.48,180,3.24,1.58,-53,1
1580816203,88.81,974.79,996.47,180,3.33,1.66,-56,1
1580816263,88.82,974.80,996.48,180,3.28,1.61,-55,1
1580816323,89.00,974.83,996.52,180,3.28,1.64,-57,1
1580816384,89.00,974.83,996.52,180,3.28,1.64,-52,1
1580816444,88.90,974.87,996.56,180,3.33,1.68,-56,1
1580816504,88.85,974.85,996.54,180,3.36,1.70,-55,1
1580816624,89.17,974.88,996.57,180,3.39,1.78,-60,1
1580816684,88.93,974.84,996.53,180,3.35,1.70,-57,1
1580816744,88.94,974.81,996.50,180,3.42,1.77,-59,1
1580816805,89.13,974.83,996.52,180,3.36,1.74,-55,1
1580816865,89.36,974.81,996.50,180,3.38,1.80,-56,1
1580816925,88.97,974.83,996.52,180,3.45,1.81,-56,1
1580816985,88.99,974.80,996.49,180,3.43,1.79,-60,1
1580817045,88.79,974.85,996.53,180,3.45,1.78,-56,1
1580817105,88.87,974.86,996.55,180,3.43,1.77,-58,1
1580817165,89.10,974.84,996.53,180,3.42,1.80,-53,1
1580817226,89.15,974.83,996.52,180,3.43,1.81,-55,1
1580817286,89.45,974.84,996.53,180,3.45,1.88,-55,1
1580817346,89.17,974.90,996.59,180,3.51,1.90,-56,1
1580817406,89.32,974.87,996.56,180,3.46,1.87,-57,1
1580817466,89.38,974.91,996.59,180,3.48,1.90,-55,1
1580817526,89.25,974.87,996.56,180,3.49,1.89,-62,1
1580817586,88.76,974.89,996.58,180,3.51,1.83,-59,1
1580817646,88.52,974.94,996.62,180,3.52,1.80,-63,1
1580817706,88.42,974.93,996.62,180,3.56,1.83,-57,1
1580817766,89.03,974.96,996.65,180,3.59,1.95,-59,1
1580817827,88.62,974.91,996.60,180,3.62,1.92,-62,1
1580817887,88.50,974.96,996.65,180,3.65,1.93,-61,1
1580817947,88.79,975.01,996.70,180,3.64,1.96,-61,1
1580818007,88.59,975.00,996.69,180,3.68,1.97,-59,1
1580818067,88.49,975.02,996.71,180,3.72,2.00,-61,1
1580818127,88.63,975.00,996.68,180,3.75,2.05,-62,1
1580818187,88.93,975.01,996.70,180,3.71,2.06,-59,1
1580818247,88.52,975.02,996.71,180,3.80,2.08,-61,1
1580818307,88.52,974.98,996.67,180,3.81,2.09,-59,1
1580818367,88.73,975.03,996.71,180,3.78,2.09,-60,1
1580818487,88.07,974.95,996.64,180,3.85,2.06,-60,1
1580818547,88.09,975.01,996.70,180,3.83,2.04,-58,1
1580818607,88.73,975.01,996.70,180,3.83,2.14,-64,1
1580818667,88.82,975.03,996.72,180,3.82,2.15,-65,1
1580818727,88.87,975.00,996.69,180,3.83,2.16,-58,1
1580818788,88.70,975.02,996.71,180,3.88,2.19,-60,1
1580818848,88.51,974.98,996.67,180,3.87,2.15,-58,1
1580818908,88.44,975.02,996.70,180,3.90,2.17,-55,1
1580818968,88.16,974.96,996.65,180,3.90,2.12,-54,1
1580819028,88.60,975.01,996.70,180,3.93,2.22,-55,1
1580819088,88.50,975.04,996.72,180,3.86,2.14,-54,1
1580819148,88.63,975.09,996.77,180,3.87,2.17,-53,1
1580819208,88.71,974.98,996.67,180,3.88,2.19,-49,1
1580819268,88.22,975.03,996.72,180,3.91,2.14,-52,1
1580819328,88.36,975.04,996.73,180,3.89,2.14,-48,1
1580819388,88.34,975.04,996.73,180,3.99,2.24,-47,1
1580819448,88.48,975.04,996.73,180,3.95,2.22,-48,1
1580819508,87.85,975.05,996.74,180,3.93,2.10,-49,1
1580819568,88.00,975.04,996.72,180,3.96,2.16,-47,1
1580819689,87.44,975.07,996.76,180,3.94,2.05,-46,1
1580819749,87.85,975.08,996.77,180,3.97,2.14,-46,1
1580819809,87.22,975.08,996.77,180,3.94,2.01,-46,1
1580819869,87.31,975.07,996.75,180,3.98,2.06,-48,1
1580819989,87.31,975.11,996.79,180,3.97,2.05,-46,1
1580820049,86.57,975.11,996.80,180,3.96,1.93,-44,1
1580820109,86.36,975.08,996.77,180,3.97,1.90,-44,1
1580820169,85.90,975.07,996.76,180,3.92,1.78,-46,1
1580820229,86.33,975.07,996.76,180,3.91,1.84,-43,1
1580820289,85.58,975.03,996.72,180,3.96,1.76,-44,1
1580820349,85.38,975.05,996.74,180,3.94,1.71,-45,1
1580820409,85.46,975.09,996.78,180,3.91,1.70,-45,1
1580820469,85.69,975.08,996.77,180,3.90,1.72,-45,1
1580820530,84.65,975.09,996.78,180,3.94,1.59,-42,1
1580820590,85.28,975.11,996.79,180,3.89,1.65,-44,1
1580820650,85.99,975.10,996.79,180,3.91,1.78,-43,1
1580820710,85.60,975.07,996.76,180,3.90,1.71,-43,1
1580820770,84.05,975.00,996.68,180,3.91,1.46,-43,1
1580820830,84.73,975.11,996.79,180,3.95,1.62,-44,1
1580820890,85.40,975.17,996.85,180,3.94,1.72,-43,1
1580820950,85.57,975.21,996.89,180,3.90,1.70,-42,1
1580821010,85.72,975.20,996.89,180,3.94,1.77,-43,1
1580821070,84.83,975.27,996.96,180,3.89,1.57,-44,1
1580821130,85.23,975.23,996.92,180,3.93,1.68,-43,1
1580821190,86.00,975.33,997.01,180,3.92,1.79,-42,1
1580821250,85.51,975.33,997.01,180,4.00,1.79,-45,1
1580821311,85.52,975.36,997.04,180,3.97,1.77,-41,1
1580821371,85.75,975.39,997.08,180,3.99,1.82,-44,1
1580821431,85.88,975.42,997.10,180,3.94,1.80,-45,1
1580821491,85.99,975.37,997.05,180,3.97,1.84,-42,1
1580821551,85.92,975.42,997.10,180,3.96,1.82,-41,1
1580821611,86.32,975.45,997.14,180,3.91,1.84,-43,1
1580821671,86.34,975.46,997.15,180,3.98,1.91,-43,1
1580821731,85.85,975.44,997.13,180,3.89,1.74,-43,1
1580821791,86.40,975.49,997.18,180,3.96,1.90,-43,1
1580821851,86.43,975.49,997.18,180,3.95,1.89,-43,1
1580821911,85.68,975.51,997.20,180,3.91,1.73,-45,1
1580821971,85.57,975.55,997.24,180,3.98,1.78,-43,1
1580822092,85.68,975.61,997.30,180,4.01,1.83,-41,1
1580822152,85.33,975.67,997.36,180,4.02,1.78,-45,1
1580822212,85.43,975.67,997.36,180,3.97,1.75,-45,1
1580822272,85.03,975.70,997.39,180,4.04,1.75,-43,1
1580822332,85.14,975.70,997.38,180,3.98,1.71,-43,1
1580822392,85.26,975.67,997.36,180,4.00,1.75,-44,1
1580822452,85.63,975.71,997.39,180,3.99,1.80,-41,1
1580822512,85.49,975.68,997.37,180,4.02,1.81,-43,1
1580822572,85.33,975.69,997.38,180,4.01,1.77,-44,1
1580822633,84.79,975.75,997.43,180,4.00,1.67,-43,1
1580822693,85.44,975.72,997.41,180,4.06,1.84,-44,1
1580822753,84.27,975.75,997.44,180,4.05,1.64,-45,1
1580822813,84.78,975.76,997.44,180,4.08,1.75,-42,1
1580822873,85.12,975.75,997.43,180,4.06,1.79,-43,1
1580822933,84.73,975.72,997.41,180,4.06,1.72,-42,1
1580822993,84.87,975.76,997.45,180,4.06,1.75,-43,1
1580823053,84.19,975.77,997.46,180,3.99,1.57,-43,1
1580823113,84.63,975.80,997.49,180,4.01,1.66,-45,1
1580823173,84.69,975.81,997.50,180,4.03,1.69,-44,1
1580823233,84.50,975.82,997.51,180,4.04,1.67,-42,1
1580823293,84.79,975.80,997.49,180,4.03,1.70,-46,1
1580823354,83.30,975.85,997.53,180,3.95,1.38,-44,1
1580823414,83.85,975.85,997.53,180,3.96,1.48,-45,1
1580823474,84.05,975.86,997.55,180,3.93,1.48,-44,1
1580823534,83.81,975.86,997.55,180,4.00,1.51,-44,1
1580823594,83.45,975.90,997.59,180,4.03,1.48,-42,1
1580823654,83.38,975.86,997.54,180,4.04,1.48,-44,1
1580823715,83.69,975.91,997.60,180,3.99,1.48,-44,1
1580823775,82.90,975.89,997.58,180,3.90,1.26,-43,1
1580823895,82.18,975.90,997.59,180,3.91,1.15,-44,1
1580823955,82.52,975.89,997.58,180,3.94,1.24,-44,1
1580824015,82.12,975.94,997.63,180,3.96,1.19,-43,1
1580824075,82.68,975.90,997.58,180,3.94,1.26,-43,1
1580824136,82.31,975.89,997.57,180,3.91,1.17,-45,1
1580824196,82.62,975.93,997.62,180,3.85,1.17,-43,1
1580824256,82.21,975.93,997.62,180,3.78,1.03,-43,1
1580824316,82.92,975.94,997.63,180,3.87,1.24,-44,1
1580824376,83.30,975.94,997.63,180,3.75,1.18,-44,1
1580824437,81.94,975.93,997.62,180,3.82,1.02,-44,1
1580824497,82.07,975.93,997.62,180,3.77,1.00,-44,1
1580824557,82.71,975.92,997.60,180,3.78,1.11,-44,1
1580824617,80.91,975.91,997.60,180,3.89,0.91,-44,1
1580824677,81.02,975.92,997.61,180,3.82,0.87,-44,1
1580824738,82.04,975.93,997.62,180,3.79,1.01,-44,1
1580824798,81.83,975.97,997.65,180,3.82,1.00,-44,1
1580824858,81.37,976.00,997.69,180,3.84,0.95,-45,1
1580824918,82.38,976.01,997.70,180,3.77,1.05,-46,1
1580824978,82.37,975.98,997.67,180,3.78,1.06,-45,1
1580825038,82.14,976.01,997.70,180,3.82,1.06,-45,1
1580825098,82.21,976.02,997.71,180,3.75,1.00,-44,1
1580825158,82.19,976.03,997.72,180,3.80,1.04,-44,1
1580825339,81.46,976.02,997.71,180,3.82,0.94,-44,1
1580825399,82.13,976.02,997.71,180,3.81,1.04,-43,1
1580825459,81.98,976.02,997.71,180,3.74,0.95,-43,1
1580825519,81.62,976.04,997.73,180,3.77,0.92,-43,1
1580825580,81.18,976.02,997.71,180,3.75,0.82,-43,1
1580825640,81.41,976.03,997.72,180,3.73,0.84,-45,1
1580825700,80.90,976.00,997.69,180,3.77,0.80,-44,1
1580825760,81.18,976.01,997.69,180,3.76,0.83,-46,1
1580825820,80.93,976.04,997.73,180,3.81,0.84,-44,1
1580825880,81.22,976.04,997.73,180,3.80,0.88,-45,1
1580825940,81.70,976.02,997.71,180,3.77,0.93,-44,1
1580826003,81.53,976.05,997.74,180,3.75,0.88,-46,1
1580826063,81.38,976.04,997.73,180,3.69,0.80,-46,1
1580826123,80.46,976.05,997.73,180,3.69,0.64,-45,1
1580826184,81.65,976.08,997.76,180,3.60,0.76,-44,1
1580826244,81.26,976.10,997.79,180,3.62,0.71,-44,1
1580826364,81.27,976.13,997.82,180,3.60,0.69,-45,1
1580826424,81.68,976.09,997.77,180,3.54,0.70,-45,1
1580826484,80.70,976.11,997.79,180,3.59,0.59,-43,1
1580826544,82.01,976.11,997.80,180,3.51,0.73,-44,1
1580826604,82.23,976.18,997.86,180,3.49,0.75,-44,1
1580826664,82.31,976.17,997.86,180,3.49,0.76,-43,1
1580826724,81.65,976.17,997.86,180,3.56,0.72,-44,1
1580826784,80.85,976.14,997.83,180,3.53,0.55,-45,1
1580826844,81.77,976.18,997.87,180,3.50,0.68,-45,1
1580826904,80.90,976.18,997.87,180,3.50,0.53,-44,1
1580826965,81.13,976.16,997.85,180,3.54,0.61,-45,1
1580827025,81.29,976.16,997.84,180,3.59,0.69,-44,1
1580827085,81.05,976.17,997.86,180,3.60,0.66,-41,1
1580827145,81.29,976.20,997.88,180,3.59,0.69,-45,1
1580827205,80.80,976.16,997.85,180,3.58,0.59,-45,1
1580827265,81.00,976.20,997.89,180,3.61,0.66,-44,1
1580827325,81.15,976.23,997.92,180,3.56,0.63,-44,1
1580827385,81.54,976.20,997.89,180,3.53,0.67,-46,1
1580827506,81.35,976.17,997.85,180,3.57,0.68,-44,1
1580827566,82.55,976.18,997.86,180,3.59,0.90,-45,1
1580827626,81.71,976.20,997.89,180,3.60,0.77,-46,1
1580827686,82.25,976.19,997.88,180,3.56,0.82,-44,1
1580827746,81.93,976.21,997.90,180,3.62,0.82,-45,1
1580827806,81.69,976.23,997.92,180,3.61,0.77,-46,1
1580827866,81.75,976.25,997.94,180,3.58,0.75,-44,1
1580827927,81.81,976.24,997.93,180,3.60,0.79,-44,1
1580827987,81.93,976.26,997.94,180,3.53,0.74,-43,1
1580828047,82.02,976.28,997.97,180,3.56,0.78,-45,1
1580828167,82.54,976.29,997.98,180,3.60,0.91,-45,1
1580828227,82.70,976.29,997.98,180,3.58,0.92,-46,1
1580828287,82.41,976.31,997.99,180,3.54,0.83,-45,1
1580828347,82.55,976.36,998.04,180,3.62,0.93,-44,1
1580828407,82.29,976.40,998.08,180,3.55,0.82,-45,1
1580828467,82.48,976.40,998.09,180,3.57,0.87,-44,1
1580828527,82.11,976.43,998.12,180,3.59,0.83,-43,1
1580828588,82.25,976.44,998.13,180,3.60,0.86,-45,1
1580828648,82.23,976.50,998.19,180,3.61,0.87,-45,1
1580828708,81.61,976.49,998.18,180,3.58,0.73,-45,1
1580828768,81.98,976.47,998.16,180,3.56,0.77,-44,1
1580828828,81.57,976.48,998.17,180,3.58,0.72,-44,1
1580828888,81.52,976.47,998.16,180,3.63,0.76,-44,1
1580828948,80.27,976.51,998.20,180,3.60,0.52,-45,1
1580829008,80.69,976.50,998.19,180,3.55,0.55,-44,1
1580829068,80.58,976.55,998.23,180,3.61,0.59,-43,1
1580829128,79.82,976.59,998.27,180,3.49,0.34,-46,1
1580829188,78.99,976.57,998.25,180,3.47,0.17,-44,1
1580829248,80.01,976.61,998.30,180,3.51,0.39,-45,1
1580829308,79.58,976.64,998.33,180,3.48,0.29,-44,1
1580829369,80.03,976.60,998.29,180,3.48,0.36,-45,1
1580829429,79.88,976.64,998.33,180,3.44,0.30,-45,1
1580829489,79.74,976.65,998.34,180,3.43,0.26,-45,1
1580829549,79.63,976.66,998.35,180,3.43,0.25,-42,1
1580829609,79.88,976.72,998.41,180,3.37,0.23,-45,1
1580829669,80.39,976.68,998.36,180,3.38,0.33,-44,1
1580829729,79.44,976.72,998.41,180,3.38,0.16,-44,1
1580829789,80.51,976.74,998.42,180,3.30,0.27,-45,1
1580829850,79.91,976.75,998.43,180,3.38,0.24,-46,1
1580829910,80.40,976.74,998.43,180,3.31,0.26,-44,1
1580829970,79.70,976.80,998.48,180,3.37,0.20,-45,1
1580830030,79.97,976.80,998.49,180,3.37,0.25,-43,1
1580830090,79.88,976.75,998.44,180,3.37,0.23,-44,1
1580830150,79.49,976.82,998.50,180,3.42,0.21,-44,1
1580830210,80.03,976.79,998.48,180,3.41,0.29,-46,1
1580830270,80.20,976.82,998.51,180,3.37,0.28,-46,1
1580830330,80.18,976.85,998.54,180,3.34,0.25,-46,1
1580830390,80.08,976.84,998.53,180,3.39,0.28,-45,1
1580830451,79.81,976.81,998.50,180,3.40,0.25,-44,1
1580830511,79.83,976.86,998.55,180,3.41,0.26,-44,1
1580830571,80.12,976.85,998.53,180,3.39,0.29,-44,1
1580830631,79.97,976.90,998.58,180,3.41,0.28,-46,1
1580830691,80.64,976.88,998.57,180,3.33,0.32,-46,1
1580830751,80.36,976.90,998.58,180,3.34,0.28,-45,1
1580830811,80.57,976.92,998.61,180,3.33,0.31,-43,1
1580830871,80.30,976.88,998.56,180,3.36,0.29,-46,1
1580830931,80.18,976.94,998.63,180,3.38,0.29,-45,1
1580830991,80.54,976.89,998.57,180,3.45,0.42,-46,1
1580831051,80.85,976.94,998.63,180,3.40,0.43,-43,1
1580831111,80.60,976.94,998.63,180,3.41,0.39,-44,1
1580831171,80.66,976.99,998.67,180,3.42,0.41,-46,1
1580831232,80.49,977.02,998.71,180,3.42,0.38,-44,1
1580831292,80.51,977.02,998.71,180,3.39,0.36,-46,1
1580831352,80.53,977.03,998.72,180,3.38,0.35,-46,1
1580831412,80.89,977.06,998.75,180,3.40,0.43,-43,1
1580831472,81.17,977.13,998.82,180,3.30,0.38,-45,1
1580831532,81.04,977.12,998.81,180,3.28,0.34,-45,1
1580831652,80.74,977.17,998.86,180,3.36,0.37,-46,1
1580831712,81.08,977.15,998.84,180,3.39,0.46,-46,1
1580831772,80.99,977.18,998.87,180,3.37,0.42,-44,1
1580831832,80.97,977.20,998.89,180,3.35,0.40,-46,1
1580831892,80.66,977.24,998.93,180,3.35,0.34,-45,1
1580831952,80.99,977.21,998.90,180,3.35,0.40,-44,1
1580832012,81.39,977.21,998.90,180,3.34,0.46,-47,1
1580832072,81.18,977.24,998.93,180,3.29,0.38,-46,1
1580832132,80.46,977.19,998.88,180,3.25,0.21,-46,1
1580832192,80.91,977.17,998.85,180,3.22,0.26,-45,1
1580832253,80.46,977.19,998.87,180,3.33,0.29,-47,1
1580832313,80.31,977.20,998.89,180,3.29,0.23,-45,1
1580832373,80.67,977.24,998.92,180,3.23,0.23,-44,1
1580832433,80.01,977.22,998.90,180,3.29,0.17,-45,1
1580832493,80.22,977.23,998.91,180,3.27,0.19,-43,1
1580832553,79.42,977.27,998.95,180,3.30,0.08,-45,1
1580832613,79.95,977.29,998.98,180,3.24,0.11,-44,1
1580832673,79.44,977.31,999.00,180,3.31,0.10,-44,1
1580832733,79.04,977.34,999.03,180,3.35,0.06,-45,1
1580832793,79.13,977.33,999.01,180,3.33,0.06,-45,1
1580832853,79.68,977.37,999.05,180,3.32,0.15,-47,1
1580832914,78.80,977.44,999.13,180,3.36,0.03,-45,1
1580832974,78.08,977.41,999.10,180,3.35,-0.10,-47,1
1580833034,78.08,977.46,999.15,180,3.34,-0.11,-45,1
1580833094,78.74,977.55,999.24,180,3.32,-0.02,-44,1
1580833154,78.28,977.57,999.25,180,3.31,-0.11,-45,1
1580833214,77.98,977.56,999.24,180,3.28,-0.19,-47,1
1580833274,77.87,977.61,999.30,180,3.37,-0.12,-46,1
1580833334,77.39,977.59,999.28,180,3.38,-0.20,-45,1
1580833395,76.92,977.63,999.31,180,3.37,-0.29,-46,1
1580833455,77.71,977.68,999.37,180,3.41,-0.11,-45,1
1580833515,78.56,977.72,999.41,180,3.30,-0.07,-46,1
1580833575,78.59,977.72,999.41,180,3.31,-0.05,-45,1
1580833635,77.40,977.75,999.44,180,3.30,-0.27,-44,1
1580833695,77.91,977.82,999.51,180,3.26,-0.22,-46,1
1580833755,77.74,977.82,999.51,180,3.32,-0.19,-47,1
1580833815,77.35,977.81,999.50,180,3.37,-0.21,-45,1
1580833876,76.69,977.86,999.54,180,3.38,-0.32,-44,1
1580833936,76.57,977.95,999.63,180,3.39,-0.33,-45,1
1580833996,76.75,977.96,999.64,180,3.39,-0.30,-45,1
1580834056,76.69,977.99,999.67,180,3.40,-0.30,-45,1
1580834116,76.72,978.00,999.69,180,3.35,-0.35,-46,1
1580834176,77.37,978.02,999.70,180,3.38,-0.20,-45,1
1580834236,77.30,978.06,999.74,180,3.33,-0.26,-47,1
1580834296,77.37,978.06,999.74,180,3.40,-0.18,-46,1
1580834356,76.74,978.04,999.73,180,3.34,-0.35,-43,1
1580834417,76.35,978.10,999.78,180,3.39,-0.37,-45,1
1580834477,76.48,978.11,999.80,180,3.38,-0.36,-44,1
1580834537,77.38,978.16,999.84,180,3.30,-0.28,-43,1
1580834597,76.11,978.11,999.80,180,3.34,-0.46,-45,1
1580834658,77.01,978.16,999.85,180,3.34,-0.30,-46,1
1580834718,76.21,978.17,999.86,180,3.42,-0.37,-44,1
1580834778,77.09,978.17,999.86,180,3.40,-0.23,-47,1
1580834838,76.74,978.16,999.84,180,3.41,-0.28,-45,1
1580834899,76.35,978.18,999.87,180,3.42,-0.34,-46,1
1580834959,76.62,978.16,999.84,180,3.42,-0.30,-44,1
1580835019,76.43,978.19,999.88,180,3.47,-0.28,-45,1
1580835079,77.01,978.19,999.88,180,3.43,-0.22,-46,1
1580835139,76.78,978.18,999.87,180,3.46,-0.23,-45,1
1580835199,76.73,978.24,999.93,180,3.46,-0.24,-44,1
1580835259,76.66,978.25,999.94,180,3.48,-0.23,-47,1
1580835321,76.89,978.25,999.93,180,3.47,-0.20,-46,1
1580835382,76.86,978.33,1000.01,180,3.47,-0.20,-45,1
1580835442,76.67,978.35,1000.04,180,3.48,-0.23,-45,1
1580835503,76.04,978.33,1000.02,180,3.51,-0.31,-46,1
1580835563,77.09,978.42,1000.11,180,3.47,-0.16,-46,1
1580835623,77.22,978.45,1000.13,180,3.43,-0.18,-47,1
1580835684,76.39,978.42,1000.10,180,3.46,-0.30,-45,1
1580835744,76.94,978.44,1000.12,180,3.45,-0.21,-47,1
1580835804,77.04,978.48,1000.16,180,3.50,-0.14,-45,1
1580835864,76.64,978.48,1000.16,180,3.49,-0.22,-47,1
1580835924,76.72,978.51,1000.19,180,3.48,-0.22,-45,1
1580835984,77.23,978.51,1000.20,180,3.50,-0.11,-47,1
1580836045,77.58,978.51,1000.19,180,3.48,-0.07,-43,1
1580836105,76.57,978.53,1000.22,180,3.48,-0.25,-46,1
1580836166,76.86,978.55,1000.24,180,3.52,-0.15,-44,1
1580836226,77.10,978.58,1000.27,180,3.52,-0.11,-46,1
1580836286,77.27,978.60,1000.29,180,3.42,-0.18,-46,1
1580836346,77.98,978.62,1000.30,180,3.41,-0.06,-45,1
1580836407,78.02,978.63,1000.31,180,3.45,-0.02,-43,1
1580836468,78.07,978.64,1000.33,180,3.45,-0.01,-47,1
1580836528,77.67,978.64,1000.33,180,3.39,-0.14,-46,1
1580836588,77.85,978.70,1000.39,180,3.42,-0.08,-45,1
1580836649,77.17,978.68,1000.37,180,3.40,-0.22,-45,1
1580836710,77.12,978.67,1000.35,180,3.36,-0.26,-44,1
1580836771,77.91,978.68,1000.37,180,3.41,-0.07,-49,1
1580836831,76.92,978.74,1000.43,180,3.42,-0.24,-45,1
1580836891,76.88,978.73,1000.42,180,3.46,-0.21,-47,1
1580836952,76.90,978.76,1000.45,180,3.47,-0.20,-46,1
1580837012,77.10,978.78,1000.47,180,3.41,-0.22,-46,1
1580837072,76.96,978.76,1000.44,180,3.43,-0.22,-46,1
1580837196,77.13,978.79,1000.48,180,3.45,-0.18,-45,1
1580837256,77.19,978.78,1000.47,180,3.42,-0.19,-45,1
1580837316,76.94,978.85,1000.54,180,3.43,-0.23,-45,1
1580837376,76.94,978.81,1000.50,180,3.40,-0.26,-45,1
1580837436,77.08,978.91,1000.60,180,3.38,-0.25,-48,1
1580837497,77.18,978.92,1000.61,180,3.42,-0.19,-47,1
1580837557,77.08,978.92,1000.61,180,3.36,-0.27,-44,1
1580837617,77.66,978.94,1000.63,180,3.33,-0.20,-46,1
1580837677,77.82,978.97,1000.66,180,3.34,-0.16,-46,1
1580837738,77.79,978.98,1000.66,180,3.35,-0.16,-46,1
1580837798,78.06,978.99,1000.68,180,3.33,-0.13,-43,1
1580837860,78.08,978.99,1000.68,180,3.35,-0.10,-46,1
1580837920,78.83,978.99,1000.68,180,3.26,-0.06,-45,1
1580837983,78.54,978.98,1000.67,180,3.31,-0.06,-46,1
1580838043,78.51,978.98,1000.67,180,3.32,-0.06,-42,1
1580838104,78.93,978.97,1000.66,180,3.24,-0.06,-48,1
1580838164,78.93,978.97,1000.66,180,3.22,-0.08,-47,1
1580838224,79.00,979.00,1000.69,180,3.25,-0.04,-44,1
1580838284,79.23,979.05,1000.74,180,3.27,0.02,-47,1
1580838345,78.93,979.09,1000.78,180,3.30,-0.00,-46,1
1580838405,79.18,979.11,1000.79,180,3.31,0.05,-45,1
1580838465,79.30,979.10,1000.79,180,3.31,0.07,-45,1
1580838525,79.30,979.15,1000.84,180,3.34,0.10,-44,1
1580838586,79.56,979.17,1000.86,180,3.31,0.12,-48,1
1580838646,79.30,979.19,1000.87,180,3.32,0.08,-46,1
1580838706,79.12,979.20,1000.88,180,3.34,0.07,-47,1
1580838766,79.58,979.24,1000.92,180,3.33,0.14,-45,1
1580838826,79.57,979.20,1000.89,180,3.32,0.13,-43,1
1580838887,79.53,979.24,1000.93,180,3.35,0.15,-47,1
1580838947,79.79,979.26,1000.95,180,3.32,0.17,-46,1
1580839007,80.08,979.25,1000.94,180,3.27,0.17,-46,1
1580839067,80.19,979.24,1000.93,180,3.26,0.18,-45,1
1580839127,79.65,979.33,1001.01,180,3.31,0.13,-46,1
1580839188,79.78,979.25,1000.94,180,3.33,0.17,-48,1
1580839248,79.77,979.24,1000.93,180,3.34,0.18,-45,1
1580839308,80.09,979.27,1000.95,180,3.31,0.21,-47,1
1580839368,79.66,979.27,1000.96,180,3.32,0.14,-45,1
1580839428,79.34,979.24,1000.93,180,3.36,0.13,-46,1
1580839488,79.55,979.25,1000.94,180,3.40,0.20,-47,1
1580839550,79.55,979.27,1000.95,180,3.42,0.22,-46,1
1580839610,79.27,979.29,1000.98,180,3.46,0.21,-46,1
1580839670,79.71,979.28,1000.97,180,3.37,0.20,-48,1
1580839730,79.79,979.34,1001.02,180,3.41,0.25,-47,1
1580839791,79.45,979.32,1001.01,180,3.43,0.21,-47,1
1580839851,79.56,979.34,1001.03,180,3.44,0.24,-46,1
1580839911,79.36,979.33,1001.02,180,3.45,0.22,-47,1
1580839971,79.54,979.34,1001.03,180,3.39,0.19,-46,1
1580840032,79.40,979.38,1001.07,180,3.45,0.22,-45,1
1580840093,79.14,979.39,1001.07,180,3.43,0.16,-45,1
1580840153,79.21,979.35,1001.04,180,3.46,0.20,-45,1
1580840213,79.61,979.40,1001.08,180,3.35,0.16,-46,1
1580840273,79.43,979.36,1001.05,180,3.47,0.25,-46,1
1580840334,79.59,979.38,1001.07,180,3.45,0.26,-47,1
1580840395,79.81,979.41,1001.10,180,3.40,0.25,-46,1
1580840455,79.13,979.42,1001.10,180,3.44,0.17,-45,1
1580840516,79.34,979.37,1001.06,180,3.44,0.21,-44,1
1580840577,79.24,979.43,1001.11,180,3.46,0.21,-45,1
1580840638,78.97,979.42,1001.11,180,3.45,0.15,-46,1
1580840699,78.89,979.41,1001.09,180,3.52,0.20,-42,1
1580840761,79.26,979.39,1001.08,180,3.48,0.23,-45,1
1580840821,79.05,979.29,1000.98,180,3.50,0.21,-46,1
1580840881,79.22,979.38,1001.06,180,3.46,0.20,-46,1
1580840942,78.90,979.38,1001.06,180,3.43,0.12,-44,1
1580841002,79.31,979.38,1001.07,180,3.44,0.20,-45,1
1580841062,79.02,979.38,1001.07,180,3.37,0.08,-45,1
1580841122,79.10,979.38,1001.07,180,3.39,0.11,-46,1
1580841182,79.51,979.45,1001.14,180,3.40,0.19,-46,1
1580841243,79.20,979.36,1001.04,180,3.37,0.11,-45,1
1580841303,78.38,979.36,1001.05,180,3.39,-0.01,-46,1
1580841366,77.88,979.30,1000.99,180,3.46,-0.03,-47,1
1580841427,77.73,979.36,1001.04,180,3.47,-0.05,-45,1
1580841487,77.90,979.37,1001.06,180,3.44,-0.05,-45,1
1580841548,77.59,979.34,1001.02,180,3.47,-0.07,-46,1
1580841608,77.86,979.42,1001.11,180,3.43,-0.06,-47,1
1580841668,77.27,979.42,1001.10,180,3.39,-0.21,-45,1
1580841729,77.50,979.42,1001.10,180,3.42,-0.14,-42,1
1580841789,77.78,979.43,1001.12,180,3.41,-0.10,-47,1
1580841849,77.78,979.40,1001.08,180,3.45,-0.06,-45,1
1580841909,78.20,979.45,1001.13,180,3.31,-0.12,-43,1
1580841969,77.98,979.42,1001.11,180,3.35,-0.12,-45,1
1580842029,78.36,979.40,1001.08,180,3.34,-0.06,-46,1
1580842089,77.68,979.44,1001.12,180,3.40,-0.13,-43,1
1580842150,78.07,979.46,1001.15,180,3.37,-0.09,-50,1
1580842210,77.85,979.49,1001.17,180,3.41,-0.09,-48,1
1580842270,78.16,979.47,1001.16,180,3.43,-0.01,-47,1
1580842330,77.73,979.43,1001.12,180,3.45,-0.07,-48,1
1580842390,78.44,979.47,1001.15,180,3.36,-0.03,-45,1
1580842450,78.12,979.44,1001.13,180,3.40,-0.05,-45,1
1580842511,78.37,979.46,1001.14,180,3.32,-0.08,-45,1
1580842571,78.21,979.47,1001.15,180,3.39,-0.04,-47,1
1580842631,78.18,979.47,1001.16,180,3.37,-0.07,-44,1
1580842691,78.35,979.51,1001.20,180,3.36,-0.05,-45,1
1580842751,78.10,979.44,1001.13,180,3.37,-0.08,-47,1
1580842811,78.60,979.47,1001.15,180,3.30,-0.06,-46,1
1580842871,78.23,979.49,1001.18,180,3.31,-0.12,-45,1
1580842932,78.49,979.49,1001.18,180,3.36,-0.02,-45,1
1580842992,77.64,979.55,1001.23,180,3.24,-0.29,-46,1
1580843052,77.25,979.53,1001.22,180,3.30,-0.30,-47,1
1580843112,77.06,979.54,1001.22,180,3.25,-0.38,-46,1
1580843172,77.12,979.54,1001.22,180,3.23,-0.39,-45,1
1580843233,78.18,979.59,1001.27,180,3.13,-0.30,-46,1
1580843293,77.56,979.58,1001.27,180,3.17,-0.37,-46,1
1580843353,77.37,979.63,1001.32,180,3.18,-0.39,-46,1
1580843413,77.21,979.57,1001.26,180,3.24,-0.36,-45,1
1580843474,77.57,979.61,1001.30,180,3.23,-0.31,-46,1
1580843534,77.38,979.55,1001.24,180,3.28,-0.30,-45,1
1580843595,76.94,979.59,1001.28,180,3.25,-0.40,-44,1
1580843656,77.20,979.63,1001.32,180,3.25,-0.36,-45,1
1580843716,77.36,979.63,1001.32,180,3.27,-0.31,-46,1
1580843776,77.32,979.69,1001.38,180,3.24,-0.35,-46,1
1580843836,76.94,979.65,1001.34,180,3.24,-0.41,-44,1
1580843897,77.51,979.72,1001.40,180,3.20,-0.35,-45,1
1580843957,78.30,979.73,1001.42,180,3.10,-0.31,-44,1
1580844017,78.00,979.72,1001.40,180,3.18,-0.28,-45,1
1580844077,78.26,979.72,1001.41,180,3.11,-0.31,-46,1
1580844137,78.36,979.74,1001.42,180,3.01,-0.38,-45,1
1580844197,78.85,979.77,1001.46,180,2.98,-0.33,-46,1
1580844258,78.54,979.81,1001.49,180,3.00,-0.36,-46,1
1580844318,78.36,979.81,1001.50,180,3.09,-0.31,-48,1
1580844378,78.45,979.81,1001.50,180,3.07,-0.31,-46,1
1580844438,79.03,979.80,1001.49,180,2.97,-0.31,-46,1
1580844498,78.54,979.85,1001.54,180,3.04,-0.32,-46,1
1580844559,78.74,979.86,1001.54,180,3.00,-0.33,-46,1
1580844619,77.92,979.82,1001.50,180,3.09,-0.39,-44,1
1580844680,78.22,979.86,1001.55,180,3.12,-0.30,-46,1
1580844740,78.39,979.85,1001.53,180,3.09,-0.30,-46,1
1580844800,78.60,979.86,1001.54,180,3.02,-0.33,-46,1
1580844860,78.62,979.81,1001.49,180,3.05,-0.30,-44,1
1580844923,78.94,979.89,1001.57,180,3.02,-0.27,-49,1
1580844983,78.64,979.86,1001.54,180,3.04,-0.31,-44,1
1580845044,78.47,979.87,1001.56,180,3.04,-0.34,-47,1
1580845104,79.50,979.91,1001.59,180,2.91,-0.28,-47,1
1580845164,79.86,979.94,1001.62,180,2.92,-0.21,-47,1
1580845224,79.04,979.89,1001.58,180,2.98,-0.30,-47,1
1580845284,79.12,980.02,1001.70,180,2.97,-0.29,-47,1
1580845344,79.12,979.94,1001.62,180,2.99,-0.27,-45,1
1580845404,79.38,979.98,1001.67,180,2.91,-0.30,-45,1
1580845464,79.49,979.95,1001.64,180,2.94,-0.26,-46,1
1580845525,79.69,980.01,1001.70,180,2.89,-0.27,-45,1
1580845585,79.30,979.91,1001.59,180,2.90,-0.33,-45,1
1580845645,79.06,979.98,1001.67,180,2.91,-0.36,-45,1
1580845705,79.41,980.02,1001.70,180,2.92,-0.29,-45,1
1580845765,79.67,980.01,1001.69,180,2.89,-0.28,-45,1
1580845825,79.82,980.02,1001.71,180,2.86,-0.28,-44,1
1580845885,79.37,980.02,1001.71,180,2.95,-0.27,-46,1
1580845945,79.24,980.00,1001.69,180,2.84,-0.40,-45,1
1580846006,79.47,980.09,1001.77,180,2.90,-0.30,-44,1
1580846066,79.55,980.10,1001.79,180,2.86,-0.32,-47,1
1580846126,79.69,980.12,1001.80,180,2.85,-0.31,-47,1
1580846186,79.82,980.13,1001.82,180,2.81,-0.33,-45,1
1580846246,79.43,980.15,1001.84,180,2.86,-0.35,-45,1
1580846306,79.99,980.16,1001.85,180,2.87,-0.24,-47,1
1580846367,80.26,980.19,1001.87,180,2.79,-0.27,-45,1
1580846427,79.37,980.17,1001.86,180,2.81,-0.40,-43,1
1580846487,79.86,980.19,1001.87,180,2.80,-0.33,-45,1
1580846547,80.06,980.18,1001.87,180,2.85,-0.25,-47,1
1580846607,79.94,980.20,1001.89,180,2.84,-0.28,-46,1
1580846668,80.22,980.31,1002.00,180,2.81,-0.26,-47,1
1580846728,79.55,980.24,1001.93,180,2.87,-0.32,-44,1
1580846788,79.54,980.26,1001.95,180,2.90,-0.29,-44,1
1580846849,80.09,980.30,1001.98,180,2.88,-0.21,-45,1
1580846909,79.32,980.22,1001.91,180,2.89,-0.34,-44,1
1580846969,79.20,980.19,1001.87,180,2.90,-0.35,-44,1
1580847029,79.53,980.24,1001.93,180,2.90,-0.29,-46,1
1580847089,79.76,980.32,1002.01,180,2.83,-0.32,-45,1
1580847150,79.85,980.32,1002.01,180,2.83,-0.30,-47,1
1580847210,79.91,980.36,1002.05,180,2.84,-0.28,-46,1
1580847270,79.99,980.32,1002.00,180,2.85,-0.26,-45,1
1580847330,79.61,980.34,1002.03,180,2.88,-0.29,-47,1
1580847391,79.63,980.32,1002.01,180,2.80,-0.37,-47,1
1580847451,79.86,980.33,1002.01,180,2.78,-0.35,-45,1
1580847511,79.85,980.36,1002.05,180,2.79,-0.34,-46,1
1580847572,80.35,980.41,1002.10,180,2.72,-0.32,-44,1
1580847633,79.78,980.43,1002.11,180,2.77,-0.37,-44,1
1580847693,80.12,980.39,1002.08,180,2.74,-0.34,-45,1
1580847754,80.21,980.45,1002.13,180,2.66,-0.41,-44,1
1580847814,80.70,980.53,1002.21,180,2.62,-0.36,-45,1
1580847874,80.31,980.48,1002.17,180,2.63,-0.42,-45,1
1580847935,80.13,980.45,1002.13,180,2.63,-0.45,-46,1
1580847995,80.37,980.48,1002.16,180,2.62,-0.42,-47,1
1580848056,80.63,980.51,1002.20,180,2.58,-0.41,-43,1
1580848116,81.03,980.48,1002.17,180,2.56,-0.36,-47,1
1580848176,80.64,980.48,1002.17,180,2.60,-0.39,-47,1
1580848237,80.79,980.53,1002.22,180,2.63,-0.34,-45,1
1580848297,80.69,980.49,1002.18,180,2.59,-0.39,-45,1
1580848358,80.47,980.52,1002.20,180,2.59,-0.43,-46,1
1580848418,80.54,980.56,1002.24,180,2.61,-0.40,-46,1
1580848478,80.87,980.58,1002.27,180,2.61,-0.34,-45,1
1580848538,81.29,980.54,1002.23,180,2.54,-0.34,-46,1
1580848598,80.53,980.57,1002.26,180,2.58,-0.43,-45,1
1580848658,80.97,980.64,1002.33,180,2.59,-0.34,-48,1
1580848719,80.49,980.60,1002.29,180,2.65,-0.37,-46,1
1580848779,80.40,980.60,1002.29,180,2.58,-0.45,-42,1
1580848839,80.39,980.63,1002.31,180,2.59,-0.44,-47,1
1580848899,80.88,980.68,1002.37,180,2.51,-0.44,-46,1
1580848959,80.06,980.69,1002.38,180,2.57,-0.52,-45,1
1580849020,80.29,980.70,1002.38,180,2.64,-0.41,-46,1
1580849080,80.14,980.70,1002.38,180,2.58,-0.50,-44,1
1580849140,80.19,980.78,1002.47,180,2.57,-0.50,-46,1
1580849200,80.24,980.78,1002.46,180,2.52,-0.54,-44,1
1580849260,80.33,980.83,1002.52,180,2.51,-0.53,-45,1
1580849320,80.55,980.78,1002.46,180,2.49,-0.51,-44,1
1580849380,80.25,980.76,1002.45,180,2.56,-0.50,-48,1
1580849440,80.47,980.84,1002.52,180,2.52,-0.50,-47,1
1580849500,80.44,980.79,1002.47,180,2.48,-0.54,-47,1
1580849560,80.53,980.84,1002.53,180,2.46,-0.55,-44,1
1580849621,80.27,980.89,1002.58,180,2.52,-0.53,-45,1
1580849681,80.35,980.86,1002.55,180,2.48,-0.56,-47,1
1580849741,80.90,980.84,1002.52,180,2.46,-0.48,-44,1
1580849801,80.92,980.88,1002.56,180,2.40,-0.54,-48,1
1580849861,81.06,980.79,1002.48,180,2.39,-0.53,-45,1
1580849921,80.37,980.84,1002.53,180,2.49,-0.54,-45,1
1580849981,80.97,980.87,1002.55,180,2.42,-0.51,-44,1
1580850041,80.58,980.88,1002.57,180,2.44,-0.56,-45,1
1580850101,80.76,980.85,1002.54,180,2.36,-0.61,-46,1
1580850161,80.82,980.88,1002.56,180,2.30,-0.65,-45,1
1580850221,80.85,980.90,1002.59,180,2.36,-0.59,-46,1
1580850282,80.88,980.92,1002.61,180,2.33,-0.61,-43,1
1580850342,80.93,980.86,1002.54,180,2.26,-0.67,-44,1
1580850402,80.77,980.89,1002.58,180,2.31,-0.65,-46,1
1580850462,80.79,980.89,1002.57,180,2.31,-0.65,-47,1
1580850522,80.59,980.89,1002.58,180,2.31,-0.68,-45,1
1580850582,80.62,980.93,1002.62,180,2.34,-0.65,-45,1
1580850643,80.85,980.92,1002.60,180,2.27,-0.68,-46,1
1580850703,80.51,980.97,1002.66,180,2.27,-0.74,-46,1
1580850763,81.04,980.89,1002.58,180,2.26,-0.65,-45,1
1580850823,81.26,980.87,1002.56,180,2.24,-0.64,-46,1
1580850883,80.90,980.91,1002.60,180,2.21,-0.73,-43,1
1580850943,80.68,980.88,1002.56,180,2.21,-0.77,-45,1
1580851004,81.12,980.92,1002.61,180,2.28,-0.62,-43,1
1580851064,80.87,980.94,1002.62,180,2.27,-0.67,-47,1
1580851124,80.77,980.88,1002.57,180,2.27,-0.69,-45,1
1580851184,80.75,980.85,1002.54,180,2.23,-0.73,-46,1
1580851244,80.40,980.92,1002.61,180,2.23,-0.79,-45,1
1580851304,80.12,980.94,1002.62,180,2.34,-0.73,-45,1
1580851364,80.32,980.91,1002.60,180,2.33,-0.71,-47,1
1580851425,80.67,980.96,1002.65,180,2.27,-0.71,-45,1
1580851485,81.17,980.87,1002.55,180,2.20,-0.69,-46,1
1580851545,80.62,980.91,1002.60,180,2.26,-0.73,-45,1
1580851605,80.93,980.91,1002.60,180,2.23,-0.70,-46,1
1580851665,80.98,980.91,1002.60,180,2.21,-0.71,-45,1
1580851725,80.81,980.92,1002.60,180,2.19,-0.76,-46,1
1580851785,80.70,980.92,1002.61,180,2.30,-0.67,-44,1
1580851846,80.30,980.95,1002.64,180,2.31,-0.73,-45,1
1580851906,80.76,980.94,1002.63,180,2.25,-0.71,-44,1
1580851966,81.07,980.93,1002.61,180,2.29,-0.62,-47,1
1580852026,80.65,980.94,1002.63,180,2.31,-0.67,-46,1
1580852086,80.36,980.97,1002.66,180,2.31,-0.72,-46,1
1580852146,80.63,980.99,1002.67,180,2.32,-0.67,-45,1
1580852207,80.69,981.01,1002.70,180,2.30,-0.68,-44,1
1580852267,80.91,981.02,1002.70,180,2.26,-0.68,-47,1
1580852327,80.71,981.03,1002.72,180,2.36,-0.61,-44,1
1580852387,80.57,981.06,1002.74,180,2.37,-0.63,-43,1
1580852447,80.78,980.98,1002.67,180,2.41,-0.55,-46,1
1580852507,81.39,981.09,1002.78,180,2.23,-0.63,-45,1
1580852568,81.29,981.12,1002.81,180,2.28,-0.59,-46,1
1580852628,81.14,981.08,1002.76,180,2.25,-0.65,-48,1
1580852688,80.99,981.12,1002.81,180,2.30,-0.62,-46,1
1580852748,81.18,981.12,1002.81,180,2.29,-0.60,-45,1
1580852808,81.31,981.15,1002.84,180,2.24,-0.63,-46,1
1580852868,81.17,981.13,1002.82,180,2.25,-0.64,-46,1
1580852928,80.94,981.08,1002.77,180,2.30,-0.63,-46,1
1580852989,80.89,981.12,1002.80,180,2.30,-0.64,-45,1
1580853049,80.87,981.04,1002.72,180,2.32,-0.63,-47,1
1580853109,81.02,981.11,1002.79,180,2.29,-0.63,-45,1
1580853169,80.81,981.12,1002.81,180,2.27,-0.68,-47,1
1580853229,80.82,981.11,1002.80,180,2.30,-0.65,-48,1
1580853289,81.23,981.08,1002.77,180,2.22,-0.66,-49,1
1580853349,80.93,981.12,1002.81,180,2.30,-0.64,-46,1
1580853410,81.15,981.18,1002.87,180,2.28,-0.62,-45,1
1580853470,80.80,981.15,1002.84,180,2.30,-0.66,-46,1
1580853530,80.91,981.17,1002.86,180,2.23,-0.71,-46,1
1580853590,81.27,981.23,1002.92,180,2.20,-0.68,-45,1
1580853650,81.42,981.18,1002.87,180,2.22,-0.63,-44,1
1580853710,81.71,981.24,1002.93,180,2.15,-0.65,-47,1
1580853770,81.86,981.23,1002.92,180,2.12,-0.65,-46,1
1580853830,81.42,981.19,1002.87,180,2.18,-0.67,-44,1
1580853891,81.25,981.18,1002.87,180,2.23,-0.65,-45,1
1580853951,81.41,981.22,1002.91,180,2.17,-0.68,-47,1
1580854011,81.37,981.21,1002.90,180,2.16,-0.70,-45,1
1580854071,81.36,981.19,1002.88,180,2.18,-0.68,-45,1
1580854131,81.42,981.22,1002.90,180,2.17,-0.68,-46,1
1580854192,81.57,981.22,1002.90,180,2.11,-0.71,-46,1
1580854252,81.33,981.22,1002.91,180,2.15,-0.71,-43,1
1580854312,81.69,981.25,1002.93,180,2.14,-0.66,-45,1
1580854372,81.75,981.23,1002.92,180,2.07,-0.72,-46,1
1580854432,81.55,981.30,1002.99,180,2.15,-0.68,-43,1
1580854492,81.47,981.27,1002.96,180,2.14,-0.70,-46,1
1580854552,81.62,981.24,1002.93,180,2.17,-0.65,-45,1
1580854613,81.35,981.28,1002.97,180,2.21,-0.65,-45,1
1580854673,81.82,981.31,1003.00,180,2.12,-0.66,-47,1
1580854733,81.31,981.30,1002.99,180,2.21,-0.66,-46,1
1580854793,81.10,981.35,1003.04,180,2.16,-0.74,-46,1
1580854853,81.55,981.30,1002.99,180,2.14,-0.69,-47,1
1580854914,81.75,981.30,1002.98,180,2.12,-0.67,-52,1
1580854974,81.64,981.36,1003.04,180,2.13,-0.68,-47,1
1580855034,81.92,981.33,1003.02,180,2.12,-0.64,-43,1
1580855094,81.88,981.31,1003.00,180,2.12,-0.65,-45,1
1580855154,81.72,981.32,1003.01,180,2.16,-0.64,-46,1
1580855214,81.90,981.34,1003.03,180,2.07,-0.70,-47,1
1580855274,81.59,981.35,1003.04,180,2.17,-0.65,-47,1
1580855334,81.83,981.36,1003.04,180,2.11,-0.67,-43,1
1580855394,81.59,981.35,1003.04,180,2.16,-0.66,-47,1
1580855455,81.55,981.39,1003.08,180,2.17,-0.66,-47,1
1580855515,81.76,981.42,1003.11,180,2.15,-0.64,-46,1
1580855575,81.74,981.43,1003.11,180,2.16,-0.64,-43,1
1580855635,81.71,981.40,1003.08,180,2.19,-0.61,-47,1
1580855695,81.69,981.41,1003.10,180,2.20,-0.60,-45,1
1580855755,81.93,981.45,1003.13,180,2.16,-0.60,-47,1
1580855815,81.63,981.46,1003.14,180,2.18,-0.64,-47,1
1580855875,81.77,981.48,1003.17,180,2.22,-0.57,-48,1
1580855936,81.68,981.48,1003.16,180,2.21,-0.60,-44,1
1580855996,81.84,981.55,1003.24,180,2.13,-0.65,-47,1
1580856056,81.53,981.54,1003.23,180,2.25,-0.58,-47,1
1580856116,81.40,981.51,1003.19,180,2.21,-0.64,-45,1
1580856176,81.35,981.51,1003.20,180,2.19,-0.67,-44,1
1580856236,81.34,981.57,1003.25,180,2.26,-0.60,-48,1
1580856296,82.35,981.58,1003.26,180,2.12,-0.57,-45,1
1580856356,82.00,981.61,1003.30,180,2.14,-0.61,-45,1
1580856417,81.52,981.59,1003.28,180,2.20,-0.63,-45,1
1580856477,81.44,981.58,1003.27,180,2.14,-0.71,-45,1
1580856537,82.03,981.60,1003.28,180,2.08,-0.66,-45,1
1580856597,81.62,981.60,1003.29,180,2.13,-0.68,-47,1
1580856657,82.02,981.57,1003.26,180,2.11,-0.64,-45,1
1580856717,81.79,981.62,1003.31,180,2.15,-0.64,-45,1
1580856777,82.63,981.62,1003.31,180,2.07,-0.58,-44,1
1580856838,82.49,981.70,1003.39,180,2.02,-0.65,-47,1
1580856898,82.21,981.65,1003.33,180,2.09,-0.63,-47,1
1580856958,82.21,981.68,1003.37,180,2.08,-0.64,-44,1
1580857018,82.22,981.68,1003.37,180,2.11,-0.60,-47,1
1580857078,82.43,981.64,1003.33,180,2.07,-0.61,-47,1
1580857138,82.12,981.71,1003.39,180,2.05,-0.68,-44,1
1580857199,82.37,981.68,1003.36,180,2.08,-0.61,-45,1
1580857259,82.34,981.69,1003.38,180,2.09,-0.60,-47,1
1580857319,82.17,981.69,1003.38,180,2.12,-0.60,-49,1
1580857379,82.30,981.68,1003.37,180,2.00,-0.70,-46,1
1580857439,81.90,981.77,1003.46,180,2.11,-0.66,-46,1
1580857499,82.02,981.72,1003.40,180,2.07,-0.68,-45,1
1580857559,81.87,981.73,1003.42,180,2.14,-0.63,-44,1
1580857620,82.01,981.80,1003.49,180,2.07,-0.68,-46,1
1580857680,82.40,981.76,1003.44,180,1.98,-0.70,-46,1
1580857740,82.05,981.75,1003.44,180,2.09,-0.65,-45,1
1580857800,81.88,981.79,1003.48,180,2.09,-0.68,-45,1
1580857861,81.86,981.81,1003.50,180,2.08,-0.69,-47,1
1580857921,81.66,981.81,1003.50,180,2.13,-0.68,-44,1
1580857981,81.96,981.81,1003.50,180,2.08,-0.68,-46,1
1580858041,82.34,981.85,1003.54,180,2.05,-0.64,-45,1
1580858101,82.09,981.86,1003.55,180,2.02,-0.71,-44,1
1580858161,81.52,981.86,1003.54,180,2.13,-0.70,-43,1
1580858221,81.97,981.86,1003.55,180,2.06,-0.70,-46,1
1580858281,82.44,981.84,1003.52,180,2.00,-0.68,-45,1
1580858341,82.57,981.85,1003.54,180,1.99,-0.66,-45,1
1580858402,82.38,981.85,1003.54,180,2.00,-0.69,-46,1
1580858462,82.44,981.86,1003.55,180,2.01,-0.67,-44,1
1580858522,82.16,981.85,1003.54,180,2.03,-0.69,-44,1
1580858582,82.27,981.88,1003.57,180,2.02,-0.68,-42,1
1580858642,81.94,981.86,1003.54,180,2.08,-0.68,-45,1
1580858703,82.49,981.89,1003.58,180,2.00,-0.67,-50,1
1580858763,82.21,981.92,1003.61,180,2.00,-0.71,-48,1
1580858823,82.37,981.86,1003.54,180,1.97,-0.72,-45,1
1580858883,82.70,981.87,1003.56,180,1.97,-0.66,-45,1
1580858943,83.00,981.89,1003.58,180,1.86,-0.72,-44,1
1580859004,83.24,981.87,1003.56,180,1.85,-0.69,-48,1
1580859064,82.81,981.96,1003.64,180,1.94,-0.67,-44,1
1580859124,82.85,981.89,1003.58,180,1.92,-0.69,-45,1
1580859184,83.07,981.90,1003.59,180,1.91,-0.66,-45,1
1580859244,83.14,981.92,1003.60,180,1.92,-0.64,-47,1
1580859304,83.53,981.92,1003.61,180,1.81,-0.68,-45,1
1580859364,82.99,981.87,1003.55,180,1.91,-0.67,-46,1
1580859424,83.22,981.86,1003.54,180,1.89,-0.65,-46,1
1580859484,83.51,981.91,1003.59,180,1.87,-0.63,-47,1
1580859545,83.20,981.84,1003.53,180,1.86,-0.69,-45,1
1580859605,83.08,981.88,1003.56,180,1.92,-0.65,-45,1
1580859665,83.18,981.88,1003.57,180,1.89,-0.66,-46,1
1580859725,83.04,981.90,1003.59,180,1.90,-0.67,-45,1
1580859785,83.23,981.90,1003.58,180,1.92,-0.62,-45,1
1580859845,83.64,981.91,1003.60,180,1.84,-0.63,-45,1
1580859905,83.79,981.86,1003.54,180,1.86,-0.59,-46,1
1580859965,83.83,981.89,1003.58,180,1.85,-0.59,-45,1
1580860025,83.98,981.87,1003.56,180,1.82,-0.60,-48,1
1580860086,84.43,981.93,1003.62,180,1.79,-0.55,-45,1
1580860146,84.76,981.92,1003.61,180,1.74,-0.55,-46,1
1580860206,84.11,981.94,1003.63,180,1.84,-0.56,-45,1
1580860266,84.10,982.00,1003.69,180,1.80,-0.60,-43,1
1580860326,84.36,981.96,1003.64,180,1.83,-0.53,-47,1
1580860386,84.41,981.95,1003.63,180,1.79,-0.56,-44,1
1580860446,84.29,981.97,1003.66,180,1.85,-0.52,-44,1
1580860506,84.80,982.00,1003.69,180,1.78,-0.50,-45,1
1580860567,85.25,982.01,1003.69,180,1.73,-0.48,-46,1
1580860627,84.89,982.04,1003.73,180,1.77,-0.50,-45,1
1580860687,84.97,982.08,1003.76,180,1.77,-0.49,-44,1
1580860747,85.48,982.03,1003.72,180,1.70,-0.47,-45,1
1580860807,85.35,982.06,1003.75,180,1.72,-0.48,-46,1
1580860867,85.37,982.06,1003.75,180,1.68,-0.51,-45,1
1580860927,85.65,982.07,1003.75,180,1.63,-0.52,-45,1
1580860987,85.79,982.12,1003.81,180,1.63,-0.49,-46,1
1580861047,85.43,982.05,1003.74,180,1.59,-0.59,-46,1
1580861108,85.63,982.12,1003.80,180,1.64,-0.51,-45,1
1580861168,85.75,982.06,1003.75,180,1.57,-0.56,-48,1
1580861228,86.00,982.08,1003.77,180,1.55,-0.54,-44,1
1580861288,85.67,982.10,1003.79,180,1.63,-0.51,-45,1
1580861348,85.94,982.09,1003.77,180,1.53,-0.57,-46,1
1580861408,86.21,982.07,1003.76,180,1.53,-0.52,-46,1
1580861468,85.56,982.05,1003.74,180,1.59,-0.57,-45,1
1580861528,86.09,982.08,1003.77,180,1.56,-0.51,-44,1
1580861589,85.99,982.09,1003.77,180,1.53,-0.56,-46,1
1580861649,86.09,982.08,1003.77,180,1.55,-0.52,-45,1
1580861709,86.36,982.08,1003.76,180,1.51,-0.52,-46,1
1580861769,85.90,982.09,1003.78,180,1.56,-0.54,-41,1
1580861829,86.05,982.10,1003.79,180,1.53,-0.55,-46,1
1580861889,86.21,982.10,1003.78,180,1.51,-0.54,-45,1
1580861949,86.19,982.11,1003.79,180,1.51,-0.55,-44,1
1580862009,86.20,982.09,1003.78,180,1.52,-0.54,-45,1
1580862070,86.60,982.12,1003.80,180,1.45,-0.54,-44,1
1580862130,86.93,982.13,1003.82,180,1.41,-0.53,-44,1
1580862190,86.75,982.11,1003.80,180,1.46,-0.51,-47,1
1580862250,87.02,982.19,1003.87,180,1.40,-0.52,-45,1
1580862310,86.84,982.22,1003.91,180,1.39,-0.56,-47,1
1580862370,86.94,982.23,1003.92,180,1.43,-0.51,-45,1
1580862430,87.09,982.25,1003.94,180,1.37,-0.54,-42,1
1580862490,87.32,982.22,1003.90,180,1.36,-0.52,-45,1
1580862550,87.66,982.21,1003.90,180,1.35,-0.47,-44,1
1580862610,87.51,982.20,1003.89,180,1.35,-0.50,-44,1
1580862671,86.73,982.19,1003.88,180,1.46,-0.51,-45,1
1580862731,87.49,982.20,1003.89,180,1.38,-0.47,-45,1
1580862791,87.22,982.19,1003.88,180,1.44,-0.45,-47,1
1580862851,87.13,982.23,1003.92,180,1.43,-0.48,-44,1
1580862911,87.64,982.30,1003.98,180,1.35,-0.47,-44,1
1580862971,87.30,982.27,1003.96,180,1.37,-0.51,-44,1
1580863031,87.40,982.25,1003.93,180,1.39,-0.47,-45,1
1580863091,87.11,982.25,1003.93,180,1.38,-0.53,-44,1
1580863151,87.23,982.26,1003.95,180,1.41,-0.48,-46,1
1580863211,87.34,982.30,1003.98,180,1.42,-0.45,-45,1
1580863272,87.22,982.30,1003.98,180,1.42,-0.47,-46,1
1580863332,87.20,982.32,1004.01,180,1.43,-0.47,-45,1
1580863392,87.12,982.35,1004.04,180,1.41,-0.50,-45,1
1580863452,87.43,982.33,1004.02,180,1.41,-0.45,-43,1
1580863512,87.08,982.34,1004.03,180,1.43,-0.48,-45,1
1580863572,87.35,982.36,1004.05,180,1.44,-0.43,-44,1
1580863632,87.33,982.39,1004.08,180,1.43,-0.44,-46,1
1580863692,87.30,982.37,1004.05,180,1.44,-0.44,-44,1
1580863752,87.30,982.38,1004.07,180,1.41,-0.47,-45,1
1580863812,87.01,982.39,1004.07,180,1.46,-0.47,-45,1
1580863872,86.95,982.38,1004.07,180,1.43,-0.51,-43,1
1580863933,87.18,982.40,1004.09,180,1.43,-0.47,-45,1
1580863993,87.72,982.41,1004.10,180,1.39,-0.42,-45,1
1580864053,87.64,982.43,1004.12,180,1.39,-0.44,-46,1
1580864113,87.31,982.40,1004.09,180,1.45,-0.43,-45,1
1580864173,87.51,982.45,1004.13,180,1.40,-0.45,-45,1
1580864233,87.99,982.45,1004.14,180,1.36,-0.41,-45,1
1580864293,87.55,982.44,1004.12,180,1.43,-0.41,-44,1
1580864353,87.49,982.46,1004.14,180,1.42,-0.43,-46,1
1580864413,87.68,982.42,1004.11,180,1.40,-0.42,-46,1
1580864473,87.61,982.39,1004.07,180,1.38,-0.45,-45,1
1580864533,87.49,982.46,1004.15,180,1.43,-0.42,-46,1
1580864593,87.76,982.46,1004.14,180,1.42,-0.39,-44,1
1580864654,87.29,982.46,1004.15,180,1.45,-0.43,-45,1
1580864714,87.24,982.47,1004.16,180,1.48,-0.41,-46,1
1580864774,87.24,982.50,1004.19,180,1.47,-0.42,-45,1
1580864834,87.39,982.50,1004.19,180,1.40,-0.47,-46,1
1580864894,87.50,982.54,1004.22,180,1.42,-0.43,-46,1
1580864954,87.63,982.51,1004.20,180,1.39,-0.44,-46,1
1580865014,87.73,982.54,1004.23,180,1.38,-0.43,-44,1
1580865074,87.64,982.50,1004.19,180,1.43,-0.40,-46,1
1580865134,87.67,982.54,1004.23,180,1.45,-0.37,-45,1
1580865194,87.90,982.59,1004.27,180,1.40,-0.39,-45,1
1580865254,87.77,982.54,1004.23,180,1.40,-0.41,-45,1
1580865314,87.68,982.54,1004.23,180,1.46,-0.36,-46,1
1580865374,87.86,982.58,1004.27,180,1.40,-0.39,-45,1
1580865434,88.17,982.57,1004.25,180,1.39,-0.35,-45,1
1580865494,88.51,982.54,1004.23,180,1.36,-0.33,-46,1
1580865554,88.11,982.52,1004.21,180,1.41,-0.34,-45,1
1580865614,88.22,982.57,1004.26,180,1.39,-0.35,-45,1
1580865674,88.50,982.61,1004.29,180,1.38,-0.31,-46,1
1580865734,88.36,982.62,1004.31,180,1.36,-0.35,-46,1
1580865794,88.29,982.60,1004.29,180,1.39,-0.33,-43,1
1580865854,88.20,982.59,1004.27,180,1.38,-0.36,-45,1
1580865914,88.27,982.55,1004.24,180,1.42,-0.31,-46,1
1580865974,88.19,982.57,1004.26,180,1.45,-0.29,-42,1
1580866035,88.22,982.59,1004.28,180,1.42,-0.32,-46,1
1580866095,88.56,982.61,1004.30,180,1.39,-0.29,-45,1
1580866155,88.37,982.57,1004.26,180,1.44,-0.27,-44,1
1580866215,88.22,982.50,1004.19,180,1.45,-0.29,-46,1
1580866275,88.11,982.61,1004.30,180,1.46,-0.29,-45,1
1580866335,88.17,982.62,1004.30,180,1.42,-0.32,-43,1
1580866395,88.05,982.56,1004.25,180,1.48,-0.28,-44,1
1580866455,88.22,982.61,1004.30,180,1.43,-0.31,-45,1
1580866515,88.34,982.63,1004.32,180,1.43,-0.29,-44,1
1580866575,88.52,982.61,1004.29,180,1.44,-0.25,-46,1
1580866635,88.21,982.63,1004.32,180,1.48,-0.26,-45,1
1580866695,88.19,982.60,1004.28,180,1.45,-0.29,-43,1
1580866755,88.35,982.60,1004.28,180,1.48,-0.24,-45,1
1580866815,88.48,982.66,1004.34,180,1.43,-0.27,-45,1
1580866875,88.49,982.61,1004.30,180,1.42,-0.27,-46,1
1580866935,88.54,982.67,1004.36,180,1.41,-0.28,-44,1
1580866995,88.50,982.69,1004.38,180,1.45,-0.24,-47,1
1580867056,88.41,982.71,1004.40,180,1.47,-0.24,-45,1
1580867116,88.19,982.68,1004.37,180,1.46,-0.28,-45,1
1580867176,88.25,982.72,1004.41,180,1.46,-0.27,-45,1
1580867236,88.40,982.74,1004.43,180,1.43,-0.28,-43,1
1580867296,88.15,982.75,1004.44,180,1.50,-0.25,-46,1
1580867356,88.29,982.78,1004.47,180,1.43,-0.29,-45,1
1580867416,88.04,982.78,1004.47,180,1.43,-0.33,-45,1
1580867476,87.37,982.83,1004.52,180,1.41,-0.46,-44,1
1580867536,87.09,982.91,1004.60,180,1.29,-0.62,-46,1
1580867596,87.01,982.87,1004.56,180,1.10,-0.82,-46,1
1580867656,86.75,982.92,1004.60,180,1.08,-0.88,-43,1
1580867716,86.65,982.87,1004.55,180,1.03,-0.95,-46,1
1580867776,86.98,982.90,1004.58,180,0.91,-1.01,-47,1
1580867836,87.13,982.86,1004.55,180,0.88,-1.02,-44,1
1580867896,87.39,982.88,1004.57,180,0.84,-1.02,-44,1
1580867957,87.73,982.93,1004.61,180,0.74,-1.06,-45,1
1580868017,87.68,982.93,1004.61,180,0.76,-1.05,-43,1
1580868077,88.42,982.98,1004.67,180,0.68,-1.01,-44,1
1580868137,88.20,982.98,1004.66,180,0.74,-0.99,-45,1
1580868197,88.56,983.00,1004.68,180,0.73,-0.94,-42,1
1580868257,88.99,983.00,1004.69,180,0.67,-0.94,-45,1
1580868317,89.02,983.04,1004.72,180,0.69,-0.91,-44,1
1580868377,89.21,983.05,1004.74,180,0.70,-0.87,-44,1
1580868437,89.14,983.06,1004.75,180,0.71,-0.87,-44,1
1580868497,89.25,983.08,1004.76,180,0.75,-0.82,-43,1
1580868557,89.30,983.08,1004.76,180,0.78,-0.78,-47,1
1580868617,89.44,983.09,1004.78,180,0.81,-0.73,-45,1
1580868677,89.50,983.12,1004.80,180,0.85,-0.68,-45,1
1580868737,89.38,983.09,1004.78,180,0.93,-0.62,-44,1
1580868797,89.48,983.13,1004.82,180,0.93,-0.60,-44,1
1580868857,89.39,983.15,1004.84,180,0.96,-0.59,-45,1
1580868917,89.76,983.18,1004.87,180,0.95,-0.54,-44,1
1580868977,89.94,983.23,1004.91,180,0.95,-0.51,-45,1
1580869038,89.95,983.22,1004.90,180,0.98,-0.48,-45,1
1580869098,90.04,983.27,1004.96,180,0.99,-0.46,-44,1
1580869158,90.04,983.28,1004.96,180,1.02,-0.43,-45,1
1580869218,89.90,983.32,1005.00,180,1.09,-0.38,-45,1
1580869278,89.47,983.31,1005.00,180,1.13,-0.41,-45,1
1580869338,89.74,983.34,1005.03,180,1.15,-0.35,-44,1
1580869398,89.61,983.36,1005.04,180,1.15,-0.37,-46,1
1580869458,89.47,983.40,1005.09,180,1.20,-0.34,-45,1
1580869518,89.62,983.42,1005.10,180,1.19,-0.33,-46,1
1580869578,89.44,983.46,1005.14,180,1.22,-0.32,-45,1
1580869638,89.32,983.46,1005.15,180,1.23,-0.33,-46,1
1580869698,89.14,983.45,1005.13,180,1.29,-0.30,-45,1
1580869758,89.01,983.44,1005.13,180,1.30,-0.31,-44,1
1580869818,89.08,983.54,1005.23,180,1.35,-0.25,-46,1
1580869878,89.17,983.55,1005.24,180,1.29,-0.30,-43,1
1580869938,89.27,983.54,1005.23,180,1.31,-0.26,-44,1
1580869999,89.29,983.54,1005.23,180,1.30,-0.27,-43,1
1580870059,89.51,983.56,1005.25,180,1.29,-0.24,-45,1
1580870119,89.51,983.59,1005.28,180,1.32,-0.22,-44,1
1580870179,89.53,983.61,1005.30,180,1.28,-0.25,-44,1
1580870239,89.39,983.64,1005.33,180,1.35,-0.20,-46,1
1580870299,89.49,983.67,1005.36,180,1.35,-0.19,-44,1
1580870359,89.26,983.69,1005.38,180,1.38,-0.19,-47,1
1580870419,89.22,983.66,1005.35,180,1.41,-0.17,-46,1
1580870479,89.21,983.76,1005.44,180,1.42,-0.16,-45,1
1580870539,89.26,983.78,1005.47,180,1.44,-0.13,-45,1
1580870599,89.38,983.76,1005.44,180,1.40,-0.16,-46,1
1580870659,89.69,983.77,1005.46,180,1.40,-0.11,-44,1
1580870719,89.57,983.78,1005.47,180,1.41,-0.12,-47,1
1580870779,89.48,983.71,1005.40,180,1.40,-0.14,-45,1
1580870839,89.35,983.78,1005.47,180,1.46,-0.10,-44,1
1580870899,89.52,983.83,1005.51,180,1.43,-0.10,-43,1
1580870959,89.41,983.86,1005.55,180,1.45,-0.10,-47,1
1580871020,89.57,983.88,1005.56,180,1.45,-0.08,-46,1
1580871080,89.47,983.84,1005.53,180,1.47,-0.07,-45,1
1580871140,89.39,983.86,1005.55,180,1.50,-0.06,-45,1
1580871200,89.36,983.90,1005.59,180,1.51,-0.05,-45,1
1580871260,89.01,983.95,1005.64,180,1.55,-0.06,-46,1
1580871320,88.86,983.91,1005.60,180,1.55,-0.09,-43,1
1580871380,88.96,983.97,1005.66,180,1.55,-0.07,-45,1
1580871440,88.76,983.93,1005.61,180,1.60,-0.05,-43,1
1580871500,88.88,984.02,1005.71,180,1.58,-0.05,-46,1
1580871560,88.94,984.03,1005.72,180,1.59,-0.04,-43,1
1580871620,88.52,984.04,1005.72,180,1.65,-0.04,-46,1
1580871680,88.76,984.11,1005.79,180,1.59,-0.06,-44,1
1580871740,88.84,984.13,1005.81,180,1.57,-0.07,-45,1
1580871800,88.53,984.13,1005.82,180,1.63,-0.06,-45,1
1580871860,88.61,984.12,1005.81,180,1.64,-0.04,-45,1
1580871920,88.33,984.16,1005.85,180,1.62,-0.10,-47,1
1580871980,88.27,984.15,1005.83,180,1.68,-0.05,-45,1
1580872041,88.09,984.22,1005.91,180,1.67,-0.09,-43,1
1580872101,88.10,984.25,1005.94,180,1.67,-0.09,-46,1
1580872161,88.34,984.29,1005.98,180,1.67,-0.05,-45,1
1580872221,88.15,984.27,1005.96,180,1.67,-0.08,-45,1
1580872281,88.23,984.27,1005.96,180,1.64,-0.10,-45,1
1580872341,88.26,984.34,1006.02,180,1.64,-0.09,-47,1
1580872401,88.54,984.32,1006.01,180,1.64,-0.05,-46,1
1580872461,88.29,984.34,1006.03,180,1.66,-0.07,-42,1
1580872521,88.39,984.34,1006.03,180,1.67,-0.04,-46,1
1580872581,88.57,984.40,1006.08,180,1.64,-0.04,-43,1
1580872641,88.31,984.44,1006.13,180,1.65,-0.08,-46,1
1580872701,88.24,984.44,1006.13,180,1.66,-0.08,-45,1
1580872761,88.59,984.46,1006.15,180,1.65,-0.03,-44,1
1580872821,88.69,984.45,1006.14,180,1.63,-0.04,-42,1
1580872881,88.42,984.51,1006.20,180,1.67,-0.04,-45,1
1580872941,88.04,984.51,1006.20,180,1.69,-0.08,-46,1
1580873001,88.24,984.54,1006.23,180,1.69,-0.05,-45,1
1580873061,87.74,984.56,1006.25,180,1.74,-0.08,-47,1
1580873121,87.77,984.67,1006.35,180,1.75,-0.06,-46,1
1580873181,87.97,984.62,1006.31,180,1.74,-0.04,-45,1
1580873241,87.78,984.73,1006.42,180,1.72,-0.09,-45,1
1580873302,87.87,984.73,1006.41,180,1.75,-0.05,-45,1
1580873362,87.30,984.77,1006.46,180,1.78,-0.10,-46,1
1580873422,87.76,984.81,1006.50,180,1.72,-0.09,-45,1
1580873482,87.58,984.81,1006.50,180,1.73,-0.11,-46,1
1580873542,87.76,984.87,1006.56,180,1.75,-0.06,-45,1
1580873602,87.63,984.88,1006.57,180,1.77,-0.06,-45,1
1580873662,87.75,984.89,1006.58,180,1.75,-0.06,-46,1
1580873722,87.99,984.92,1006.60,180,1.71,-0.07,-46,1
1580873782,87.57,984.92,1006.61,180,1.74,-0.10,-47,1
1580873842,87.88,984.98,1006.67,180,1.73,-0.06,-44,1
1580873902,87.72,984.96,1006.64,180,1.77,-0.05,-46,1
1580873962,88.15,984.99,1006.67,180,1.69,-0.06,-42,1
1580874022,88.09,985.07,1006.75,180,1.74,-0.02,-45,1
1580874082,88.11,985.06,1006.75,180,1.71,-0.05,-44,1
1580874142,87.83,985.07,1006.76,180,1.71,-0.09,-45,1
1580874202,88.00,985.15,1006.84,180,1.74,-0.03,-45,1
1580874262,87.93,985.15,1006.84,180,1.75,-0.04,-46,1
1580874322,87.95,985.15,1006.84,180,1.73,-0.05,-45,1
1580874382,87.68,985.17,1006.86,180,1.78,-0.05,-46,1
1580874443,87.61,985.13,1006.81,180,1.73,-0.11,-47,1
1580874503,87.54,985.21,1006.90,180,1.76,-0.09,-45,1
1580874563,87.70,985.31,1007.00,180,1.72,-0.10,-45,1
1580874623,87.63,985.32,1007.01,180,1.69,-0.14,-46,1
1580874683,87.94,985.37,1007.05,180,1.68,-0.10,-45,1
1580874743,87.64,985.36,1007.05,180,1.79,-0.04,-45,1
1580874803,87.69,985.46,1007.15,180,1.76,-0.06,-45,1
1580874863,87.69,985.52,1007.20,180,1.77,-0.05,-44,1
1580874923,87.65,985.62,1007.31,180,1.77,-0.06,-45,1
1580874983,87.25,985.60,1007.29,180,1.76,-0.13,-45,1
1580875043,86.53,985.72,1007.41,180,1.80,-0.21,-45,1
1580875103,85.47,985.69,1007.38,180,1.66,-0.51,-46,1
1580875164,85.12,985.75,1007.43,180,1.63,-0.60,-47,1
1580875224,85.20,985.86,1007.55,180,1.46,-0.75,-42,1
1580875284,85.46,985.92,1007.60,180,1.45,-0.72,-45,1
1580875344,85.41,985.92,1007.61,180,1.35,-0.83,-43,1
1580875404,85.26,985.98,1007.67,180,1.34,-0.86,-44,1
1580875464,85.46,985.94,1007.63,180,1.39,-0.78,-46,1
1580875524,85.57,986.08,1007.76,180,1.21,-0.94,-48,1
1580875584,85.71,986.18,1007.86,180,1.16,-0.97,-46,1
1580875644,84.92,986.14,1007.83,180,1.22,-1.03,-46,1
1580875704,85.22,986.25,1007.94,180,1.11,-1.10,-45,1
1580875764,85.01,986.22,1007.91,180,1.06,-1.18,-45,1
1580875825,84.53,986.34,1008.03,180,1.02,-1.29,-46,1
1580875885,84.19,986.33,1008.02,180,0.92,-1.45,-44,1
1580875945,83.86,986.38,1008.07,180,0.90,-1.52,-45,1
1580876005,84.81,986.43,1008.12,180,0.87,-1.40,-47,1
1580876065,85.04,986.50,1008.19,180,0.78,-1.45,-44,1
1580876125,85.03,986.48,1008.16,180,0.81,-1.42,-46,1
1580876185,85.64,986.51,1008.20,180,0.73,-1.40,-47,1
1580876245,85.35,986.49,1008.18,180,0.72,-1.46,-46,1
1580876305,85.47,986.55,1008.24,180,0.72,-1.44,-43,1
1580876365,85.55,986.63,1008.32,180,0.67,-1.48,-43,1
1580876425,84.77,986.61,1008.30,180,0.74,-1.53,-41,1
1580876485,84.25,986.47,1008.16,180,0.82,-1.54,-47,1
1580876545,84.18,986.70,1008.38,180,0.72,-1.65,-47,1
1580876605,83.77,986.74,1008.43,180,0.70,-1.73,-46,1
1580876665,83.69,986.81,1008.49,180,0.75,-1.70,-44,1
1580876725,84.53,986.87,1008.56,180,0.70,-1.61,-45,1
1580876786,84.02,986.84,1008.53,180,0.71,-1.68,-46,1
1580876846,84.61,986.92,1008.61,180,0.64,-1.65,-46,1
1580876906,84.99,986.91,1008.60,180,0.64,-1.59,-44,1
1580876966,84.86,986.96,1008.65,180,0.58,-1.67,-46,1
1580877026,84.16,987.05,1008.73,180,0.65,-1.72,-46,1
1580877086,83.19,986.96,1008.65,180,0.61,-1.91,-45,1
1580877146,83.49,987.02,1008.70,180,0.62,-1.86,-45,1
1580877206,83.28,987.03,1008.71,180,0.69,-1.82,-46,1
1580877266,82.83,987.12,1008.80,180,0.69,-1.89,-47,1
1580877326,83.22,987.09,1008.78,180,0.75,-1.77,-45,1
1580877386,82.83,987.25,1008.93,180,0.76,-1.83,-47,1
1580877446,82.41,987.26,1008.95,180,0.68,-1.97,-45,1
1580877506,82.65,987.17,1008.86,180,0.74,-1.87,-44,1
1580877566,81.64,987.30,1008.99,180,0.73,-2.05,-46,1
1580877626,82.36,987.27,1008.96,180,0.74,-1.92,-46,1
1580877686,82.71,987.33,1009.02,180,0.67,-1.93,-44,1
1580877746,82.96,987.31,1009.00,180,0.67,-1.89,-46,1
1580877806,83.12,987.48,1009.16,180,0.68,-1.86,-47,1
1580877866,83.42,987.49,1009.18,180,0.60,-1.89,-44,1
1580877926,83.11,987.49,1009.17,180,0.71,-1.83,-44,1
1580877986,83.21,987.60,1009.29,180,0.64,-1.88,-47,1
1580878047,82.91,987.57,1009.26,180,0.70,-1.87,-43,1
1580878107,82.46,987.60,1009.28,180,0.74,-1.91,-46,1
1580878167,82.78,987.66,1009.34,180,0.63,-1.96,-44,1
1580878227,82.90,987.69,1009.38,180,0.64,-1.93,-45,1
1580878287,82.58,987.77,1009.45,180,0.65,-1.97,-45,1
1580878347,82.93,987.78,1009.47,180,0.64,-1.93,-46,1
1580878407,83.17,987.83,1009.52,180,0.61,-1.92,-47,1
1580878467,83.57,987.84,1009.53,180,0.57,-1.89,-44,1
1580878527,83.79,987.93,1009.62,180,0.56,-1.86,-45,1
1580878587,83.17,987.96,1009.64,180,0.63,-1.90,-47,1
1580878647,82.53,987.97,1009.65,180,0.69,-1.94,-46,1
1580878707,82.82,987.93,1009.61,180,0.61,-1.97,-46,1
1580878767,82.54,988.07,1009.76,180,0.64,-1.99,-45,1
1580878827,82.41,988.03,1009.72,180,0.68,-1.97,-45,1
1580878888,82.30,988.07,1009.76,180,0.66,-2.01,-45,1
1580878948,82.64,988.13,1009.82,180,0.66,-1.96,-45,1
1580879008,82.37,988.16,1009.85,180,0.68,-1.98,-47,1
1580879068,82.98,988.24,1009.93,180,0.62,-1.94,-46,1
1580879128,82.62,988.26,1009.95,180,0.67,-1.95,-45,1
1580879188,83.04,988.32,1010.01,180,0.62,-1.93,-41,1
1580879248,82.68,988.38,1010.07,180,0.62,-1.99,-45,1
1580879308,82.70,988.39,1010.07,180,0.62,-1.98,-45,1
1580879368,82.85,988.45,1010.14,180,0.59,-1.99,-45,1
1580879428,82.63,988.48,1010.17,180,0.70,-1.92,-43,1
1580879488,82.64,988.54,1010.22,180,0.73,-1.89,-46,1
1580879548,82.68,988.58,1010.27,180,0.71,-1.90,-47,1
1580879608,82.56,988.56,1010.25,180,0.72,-1.91,-46,1
1580879668,82.80,988.59,1010.28,180,0.70,-1.89,-45,1
1580879728,82.68,988.67,1010.36,180,0.73,-1.88,-46,1
1580879788,82.97,988.76,1010.45,180,0.64,-1.92,-43,1
1580879849,82.86,988.80,1010.48,180,0.59,-1.99,-46,1
1580879909,82.80,988.87,1010.56,180,0.63,-1.96,-46,1
1580879969,83.21,988.94,1010.63,180,0.59,-1.93,-46,1
1580880029,82.35,988.87,1010.56,180,0.65,-2.01,-44,1
1580880089,81.54,988.87,1010.55,180,0.69,-2.11,-46,1
1580880149,81.68,988.98,1010.66,180,0.72,-2.05,-46,1
1580880209,81.76,989.02,1010.71,180,0.69,-2.07,-44,1
1580880269,82.07,988.93,1010.61,180,0.64,-2.07,-46,1
1580880329,82.01,989.17,1010.86,180,0.59,-2.13,-44,1
1580880389,81.44,989.09,1010.77,180,0.63,-2.18,-45,1
1580880449,82.08,989.14,1010.83,180,0.57,-2.13,-47,1
1580880509,82.48,989.18,1010.87,180,0.57,-2.07,-48,1
1580880632,81.93,989.29,1010.98,180,0.52,-2.21,-44,1
1580880692,81.15,989.15,1010.84,180,0.73,-2.13,-44,1
1580880752,81.08,989.25,1010.94,180,0.62,-2.25,-45,1
1580880812,81.25,989.26,1010.95,180,0.52,-2.32,-47,1
1580880872,81.41,989.32,1011.01,180,0.55,-2.27,-45,1
1580880932,81.72,989.37,1011.06,180,0.50,-2.26,-44,1
1580880992,81.47,989.43,1011.12,180,0.52,-2.28,-47,1
1580881052,81.33,989.38,1011.06,180,0.60,-2.23,-44,1
1580881112,81.55,989.53,1011.22,180,0.54,-2.25,-45,1
1580881173,80.81,989.45,1011.14,180,0.60,-2.32,-44,1
1580881233,80.69,989.51,1011.19,180,0.51,-2.42,-45,1
1580881293,80.69,989.62,1011.31,180,0.58,-2.36,-46,1
1580881353,80.54,989.58,1011.26,180,0.53,-2.43,-46,1
1580881413,79.99,989.67,1011.35,180,0.56,-2.49,-45,1
1580881473,79.83,989.66,1011.34,180,0.61,-2.47,-44,1
1580881533,80.15,989.66,1011.35,180,0.55,-2.48,-46,1
1580881593,80.46,989.73,1011.42,180,0.56,-2.41,-46,1
1580881653,80.76,989.81,1011.50,180,0.56,-2.36,-46,1
1580881713,81.08,989.84,1011.52,180,0.58,-2.29,-44,1
1580881773,81.17,989.92,1011.60,180,0.47,-2.38,-47,1
1580881833,80.88,989.97,1011.66,180,0.55,-2.35,-45,1
1580881893,81.17,990.01,1011.70,180,0.48,-2.37,-48,1
1580881953,80.42,990.04,1011.73,180,0.58,-2.40,-45,1
1580882013,80.83,990.08,1011.76,180,0.55,-2.36,-46,1
1580882074,80.56,990.13,1011.82,180,0.53,-2.43,-45,1
1580882134,81.08,990.18,1011.87,180,0.54,-2.33,-44,1
1580882194,81.02,990.19,1011.88,180,0.57,-2.31,-45,1
1580882254,81.05,990.19,1011.88,180,0.57,-2.31,-46,1
1580882314,80.91,990.26,1011.94,180,0.56,-2.34,-46,1
1580882374,80.15,990.30,1011.98,180,0.60,-2.43,-44,1
1580882434,79.95,990.37,1012.05,180,0.56,-2.50,-46,1
1580882494,80.00,990.38,1012.06,180,0.51,-2.54,-43,1
1580882554,80.52,990.40,1012.09,180,0.55,-2.41,-47,1
1580882614,80.32,990.47,1012.16,180,0.53,-2.47,-47,1
1580882674,79.99,990.55,1012.24,180,0.55,-2.50,-47,1
1580882734,80.33,990.53,1012.21,180,0.51,-2.48,-45,1
1580882794,80.03,990.59,1012.28,180,0.56,-2.49,-45,1
1580882854,80.11,990.68,1012.36,180,0.50,-2.53,-45,1
1580882914,79.37,990.63,1012.31,180,0.61,-2.55,-45,1
1580882975,79.92,990.67,1012.36,180,0.58,-2.49,-46,1
1580883035,79.94,990.72,1012.41,180,0.55,-2.51,-44,1
1580883095,79.54,990.69,1012.38,180,0.51,-2.62,-45,1
1580883155,79.56,990.85,1012.53,180,0.54,-2.59,-45,1
1580883215,78.45,990.87,1012.56,180,0.51,-2.80,-46,1
1580883275,78.81,990.96,1012.64,180,0.44,-2.81,-45,1
1580883335,79.10,990.93,1012.61,180,0.53,-2.67,-45,1
1580883395,79.04,991.05,1012.73,180,0.46,-2.75,-46,1
1580883455,77.40,990.99,1012.68,180,0.50,-3.00,-47,1
1580883515,77.31,990.97,1012.66,180,0.56,-2.95,-46,1
1580883575,77.89,991.13,1012.81,180,0.53,-2.88,-45,1
1580883635,78.19,991.19,1012.87,180,0.48,-2.88,-45,1
1580883695,78.31,991.35,1013.04,180,0.41,-2.93,-46,1
1580883755,77.79,991.36,1013.05,180,0.40,-3.02,-45,1
1580883815,77.53,991.32,1013.00,180,0.41,-3.06,-45,1
1580883875,77.09,991.37,1013.06,180,0.50,-3.05,-47,1
1580883935,77.42,991.47,1013.15,180,0.33,-3.16,-45,1
1580883995,76.96,991.49,1013.17,180,0.43,-3.14,-46,1
1580884056,76.83,991.56,1013.25,180,0.49,-3.10,-42,1
1580884116,76.73,991.60,1013.29,180,0.40,-3.21,-46,1
1580884176,76.98,991.67,1013.35,180,0.38,-3.19,-45,1
1580884236,77.21,991.76,1013.45,180,0.40,-3.13,-44,1
1580884296,77.80,991.79,1013.48,180,0.36,-3.06,-47,1
1580884356,78.05,991.80,1013.48,180,0.34,-3.04,-44,1
1580884416,77.50,991.83,1013.52,180,0.42,-3.05,-44,1
1580884476,77.78,991.97,1013.66,180,0.39,-3.04,-47,1
1580884536,76.44,991.76,1013.45,180,0.50,-3.16,-46,1
1580884596,76.14,991.97,1013.66,180,0.44,-3.27,-44,1
1580884656,77.01,992.06,1013.74,180,0.34,-3.22,-46,1
1580884716,77.21,992.07,1013.76,180,0.29,-3.23,-46,1
1580884776,77.35,992.06,1013.75,180,0.30,-3.20,-47,1
1580884836,77.33,992.20,1013.89,180,0.34,-3.16,-44,1
1580884896,77.00,992.15,1013.84,180,0.40,-3.16,-42,1
1580884956,77.29,992.22,1013.90,180,0.41,-3.10,-45,1
1580885017,77.04,992.15,1013.83,180,0.41,-3.14,-45,1
1580885077,77.33,992.28,1013.96,180,0.44,-3.06,-44,1
1580885137,77.37,992.35,1014.03,180,0.45,-3.05,-45,1
1580885197,77.16,992.30,1013.99,180,0.50,-3.04,-46,1
1580885257,76.90,992.43,1014.11,180,0.47,-3.11,-45,1
1580885317,77.01,992.42,1014.11,180,0.48,-3.08,-44,1
1580885377,76.83,992.43,1014.12,180,0.58,-3.02,-40,1
1580885437,76.83,992.48,1014.17,180,0.52,-3.07,-43,1
1580885497,77.08,992.54,1014.22,180,0.54,-3.01,-46,1
1580885557,77.30,992.53,1014.22,180,0.46,-3.05,-44,1
1580885617,77.60,992.56,1014.24,180,0.48,-2.98,-47,1
1580885677,77.44,992.60,1014.29,180,0.52,-2.97,-47,1
1580885737,77.32,992.65,1014.34,180,0.53,-2.98,-45,1
1580885797,77.26,992.65,1014.33,180,0.54,-2.98,-46,1
1580885857,77.06,992.57,1014.26,180,0.64,-2.92,-47,1
1580885917,77.63,992.64,1014.33,180,0.46,-2.99,-44,1
1580885977,77.66,992.67,1014.36,180,0.45,-3.00,-47,1
1580886038,76.74,992.66,1014.35,180,0.51,-3.10,-46,1
1580886098,76.86,992.67,1014.35,180,0.53,-3.06,-43,1
1580886158,77.08,992.68,1014.37,180,0.50,-3.05,-45,1
1580886218,77.52,992.76,1014.45,180,0.49,-2.98,-47,1
1580886278,77.52,992.80,1014.49,180,0.50,-2.97,-46,1
1580886338,76.73,992.78,1014.47,180,0.55,-3.06,-45,1
1580886398,77.17,992.81,1014.50,180,0.51,-3.02,-45,1
1580886459,76.36,992.88,1014.57,180,0.53,-3.15,-45,1
1580886519,76.09,992.89,1014.57,180,0.48,-3.24,-46,1
1580886579,75.90,992.83,1014.51,180,0.53,-3.23,-44,1
1580886639,75.69,993.02,1014.71,180,0.51,-3.28,-44,1
1580886699,74.96,992.98,1014.66,180,0.63,-3.30,-46,1
1580886759,74.75,992.96,1014.65,180,0.63,-3.34,-45,1
1580886819,74.96,992.92,1014.60,180,0.63,-3.30,-45,1
1580886879,75.20,993.10,1014.79,180,0.57,-3.31,-47,1
1580886939,75.38,993.12,1014.81,180,0.50,-3.35,-45,1
1580886999,75.60,993.17,1014.86,180,0.56,-3.25,-43,1
1580887059,75.25,993.20,1014.89,180,0.60,-3.28,-45,1
1580887119,75.33,993.19,1014.87,180,0.57,-3.29,-44,1
1580887179,76.15,993.24,1014.93,180,0.55,-3.17,-46,1
1580887240,75.76,993.27,1014.96,180,0.59,-3.20,-45,1
1580887300,75.97,993.36,1015.05,180,0.62,-3.13,-46,1
1580887360,75.20,993.39,1015.08,180,0.63,-3.26,-43,1
1580887420,75.81,993.38,1015.06,180,0.59,-3.19,-47,1
1580887480,75.46,993.40,1015.09,180,0.70,-3.14,-46,1
1580887540,75.44,993.46,1015.15,180,0.66,-3.18,-44,1
1580887600,76.20,993.54,1015.22,180,0.58,-3.13,-44,1
1580887660,75.62,993.54,1015.23,180,0.66,-3.15,-46,1
1580887720,76.41,993.53,1015.22,180,0.61,-3.06,-47,1
1580887780,76.97,993.57,1015.26,180,0.59,-2.98,-46,1
1580887840,76.94,993.53,1015.21,180,0.57,-3.01,-47,1
1580887900,77.36,993.58,1015.26,180,0.54,-2.96,-45,1
1580887960,77.12,993.71,1015.39,180,0.60,-2.95,-44,1
1580888020,77.24,993.76,1015.45,180,0.51,-3.01,-46,1
1580888080,76.55,993.71,1015.39,180,0.50,-3.14,-45,1
1580888141,76.14,993.70,1015.39,180,0.51,-3.21,-46,1
1580888201,76.28,993.79,1015.48,180,0.47,-3.22,-47,1
1580888261,76.84,993.81,1015.50,180,0.48,-3.11,-47,1
1580888321,75.73,993.79,1015.47,180,0.51,-3.28,-46,1
1580888381,76.72,993.85,1015.54,180,0.39,-3.22,-47,1
1580888441,75.05,993.91,1015.59,180,0.46,-3.45,-44,1
1580888501,74.98,993.77,1015.46,180,0.47,-3.45,-46,1
1580888561,75.47,993.91,1015.60,180,0.42,-3.41,-45,1
1580888621,74.76,993.94,1015.62,180,0.39,-3.57,-47,1
1580888681,74.39,993.96,1015.64,180,0.33,-3.69,-44,1
1580888741,74.60,994.02,1015.71,180,0.35,-3.63,-47,1
1580888801,74.48,994.00,1015.68,180,0.33,-3.68,-46,1
1580888862,74.66,993.97,1015.66,180,0.33,-3.64,-47,1
1580888922,74.47,993.97,1015.66,180,0.27,-3.73,-43,1
1580888982,74.84,994.09,1015.77,180,0.21,-3.73,-46,1
1580889042,73.85,993.98,1015.66,180,0.17,-3.94,-46,1
1580889102,74.46,994.16,1015.85,180,0.12,-3.88,-44,1
1580889162,74.66,994.20,1015.89,180,0.07,-3.90,-46,1
1580889222,74.33,994.14,1015.83,180,0.04,-3.98,-46,1
1580889282,74.88,994.27,1015.96,180,-0.06,-3.98,-43,1
1580889342,74.11,994.28,1015.96,180,-0.01,-4.07,-49,1
1580889402,73.77,994.27,1015.96,180,0.04,-4.08,-47,1
1580889462,73.54,994.36,1016.04,180,-0.01,-4.17,-47,1
1580889522,74.10,994.33,1016.02,180,0.02,-4.04,-45,1
1580889582,73.92,994.37,1016.06,180,0.04,-4.06,-47,1
1580889642,74.49,994.45,1016.13,180,-0.07,-4.06,-45,1
1580889702,74.06,994.43,1016.11,180,-0.05,-4.12,-43,1
1580889763,74.25,994.39,1016.07,180,-0.01,-4.05,-45,1
1580889823,74.49,994.48,1016.17,180,0.02,-3.97,-43,1
1580889883,74.50,994.47,1016.16,180,-0.01,-4.00,-46,1
1580889943,74.72,994.51,1016.20,180,0.02,-3.93,-45,1
1580890003,74.21,994.56,1016.24,180,-0.03,-4.07,-44,1
1580890063,74.30,994.59,1016.28,180,-0.04,-4.07,-45,1
1580890123,74.03,994.58,1016.27,180,0.02,-4.06,-44,1
1580890183,74.15,994.68,1016.37,180,0.05,-4.01,-46,1
1580890243,74.13,994.75,1016.44,180,0.17,-3.89,-46,1
1580890303,73.62,994.73,1016.42,180,0.17,-3.99,-44,1
1580890363,73.98,994.78,1016.47,180,0.12,-3.97,-48,1
1580890423,74.12,994.82,1016.51,180,0.21,-3.86,-45,1
1580890483,74.43,994.88,1016.57,180,0.19,-3.82,-43,1
1580890544,74.69,994.92,1016.60,180,0.21,-3.75,-46,1
1580890604,74.70,994.90,1016.59,180,0.24,-3.72,-46,1
1580890664,74.28,994.96,1016.64,180,0.24,-3.80,-46,1
1580890724,74.29,994.97,1016.66,180,0.25,-3.79,-44,1
1580890784,74.55,995.01,1016.70,180,0.25,-3.74,-44,1
1580890844,74.30,995.03,1016.71,180,0.21,-3.82,-47,1
1580890904,73.69,995.03,1016.72,180,0.19,-3.95,-46,1
1580890964,73.13,995.15,1016.84,180,0.22,-4.03,-47,1
1580891024,73.53,995.06,1016.75,180,0.19,-3.98,-46,1
1580891084,72.84,995.22,1016.91,180,0.14,-4.16,-47,1
1580891144,73.34,995.24,1016.92,180,0.11,-4.09,-46,1
1580891204,73.19,995.21,1016.90,180,0.15,-4.08,-47,1
1580891264,72.34,995.14,1016.82,180,0.25,-4.14,-47,1
1580891325,72.50,995.19,1016.88,180,0.22,-4.14,-44,1
1580891385,73.03,995.28,1016.97,180,0.15,-4.11,-45,1
1580891445,72.72,995.34,1017.03,180,0.08,-4.24,-45,1
1580891505,72.17,995.24,1016.93,180,0.09,-4.33,-46,1
1580891565,72.59,995.32,1017.01,180,0.06,-4.28,-48,1
1580891625,72.80,995.30,1016.99,180,0.00,-4.30,-46,1
1580891685,72.84,995.34,1017.03,180,0.06,-4.23,-46,1
1580891745,73.07,995.42,1017.11,180,0.04,-4.21,-44,1
1580891805,73.12,995.36,1017.05,180,-0.01,-4.25,-46,1
1580891865,71.54,995.46,1017.14,180,0.12,-4.41,-47,1
1580891925,72.10,995.53,1017.22,180,0.00,-4.43,-44,1
1580891985,71.36,995.54,1017.22,180,-0.02,-4.58,-44,1
1580892045,71.25,995.53,1017.22,180,-0.05,-4.63,-48,1
1580892105,72.05,995.56,1017.25,180,-0.04,-4.47,-43,1
1580892166,71.29,995.60,1017.28,180,0.02,-4.56,-45,1
1580892226,71.17,995.67,1017.35,180,0.01,-4.59,-46,1
1580892286,71.45,995.72,1017.40,180,0.04,-4.51,-48,1
1580892346,70.58,995.71,1017.40,180,-0.02,-4.73,-44,1
1580892406,70.89,995.69,1017.38,180,0.01,-4.64,-45,1
1580892466,70.82,995.75,1017.44,180,0.01,-4.65,-44,1
1580892526,70.76,995.73,1017.42,180,0.06,-4.62,-47,1
1580892586,70.32,995.77,1017.46,180,0.05,-4.71,-45,1
1580892646,71.21,995.78,1017.46,180,0.05,-4.54,-45,1
1580892706,71.35,995.77,1017.46,180,0.05,-4.52,-47,1
1580892766,71.17,995.87,1017.55,180,-0.01,-4.61,-47,1
1580892826,71.55,995.83,1017.52,180,-0.01,-4.54,-46,1
1580892886,71.42,995.72,1017.40,180,0.01,-4.54,-47,1
1580892946,71.63,995.85,1017.54,180,0.02,-4.49,-47,1
1580893007,71.73,995.89,1017.57,180,0.05,-4.45,-47,1
1580893067,71.36,995.84,1017.52,180,-0.04,-4.60,-45,1
1580893127,71.54,995.89,1017.57,180,-0.04,-4.57,-46,1
1580893187,72.13,995.90,1017.59,180,-0.03,-4.45,-47,1
1580893247,72.43,996.03,1017.72,180,-0.04,-4.40,-46,1
1580893307,71.63,995.94,1017.62,180,0.02,-4.49,-46,1
1580893367,72.30,995.99,1017.68,180,-0.03,-4.42,-47,1
1580893427,71.95,995.93,1017.62,180,-0.04,-4.49,-46,1
1580893487,71.15,995.99,1017.68,180,-0.01,-4.61,-46,1
1580893547,70.72,996.10,1017.79,180,-0.06,-4.74,-41,1
1580893607,71.07,996.11,1017.80,180,-0.05,-4.67,-47,1
1580893667,71.62,996.13,1017.82,180,-0.04,-4.55,-47,1
1580893727,70.85,996.11,1017.80,180,-0.01,-4.67,-43,1
1580893787,71.19,996.19,1017.88,180,-0.10,-4.69,-44,1
1580893847,71.38,996.26,1017.95,180,-0.10,-4.66,-48,1
1580893907,70.26,996.21,1017.90,180,-0.04,-4.81,-46,1
1580893968,69.98,996.30,1017.99,180,-0.13,-4.95,-47,1
1580894028,70.51,996.34,1018.03,180,-0.14,-4.86,-47,1
1580894088,70.38,996.36,1018.05,180,-0.18,-4.92,-47,1
1580894148,70.51,996.34,1018.03,180,-0.18,-4.89,-44,1
1580894208,70.10,996.40,1018.09,180,-0.21,-5.00,-47,1
1580894268,71.42,996.40,1018.09,180,-0.18,-4.73,-46,1
1580894328,70.07,996.43,1018.12,180,-0.08,-4.88,-46,1
1580894388,68.94,996.44,1018.13,180,-0.18,-5.19,-47,1
1580894448,69.29,996.40,1018.09,180,-0.08,-5.03,-48,1
1580894508,68.72,996.58,1018.27,180,-0.09,-5.15,-46,1
1580894568,66.78,996.56,1018.24,180,-0.10,-5.54,-45,1
1580894628,66.66,996.65,1018.33,180,-0.08,-5.54,-47,1
1580894688,66.42,996.61,1018.30,180,-0.07,-5.58,-46,1
1580894748,66.58,996.79,1018.48,180,-0.09,-5.56,-46,1
1580894808,66.92,996.86,1018.54,180,-0.15,-5.56,-48,1
1580894869,65.61,996.85,1018.53,180,-0.31,-5.97,-45,1
1580894929,66.20,996.94,1018.63,180,-0.29,-5.83,-45,1
1580894989,66.32,996.99,1018.68,180,-0.29,-5.81,-49,1
1580895049,66.54,996.86,1018.55,180,-0.31,-5.78,-48,1
1580895109,66.99,996.93,1018.62,180,-0.30,-5.69,-46,1
1580895169,66.52,996.94,1018.62,180,-0.31,-5.79,-43,1
1580895229,66.43,996.93,1018.62,180,-0.31,-5.81,-50,1
1580895289,66.17,997.03,1018.71,180,-0.28,-5.83,-45,1
1580895349,66.80,997.05,1018.74,180,-0.19,-5.62,-46,1
1580895409,65.70,996.99,1018.68,180,-0.17,-5.82,-45,1
1580895469,66.31,997.10,1018.79,180,-0.23,-5.75,-50,1
1580895529,66.31,997.05,1018.74,180,-0.22,-5.74,-48,1
1580895589,67.16,997.11,1018.80,180,-0.21,-5.57,-48,1
1580895649,67.32,997.19,1018.87,180,-0.17,-5.50,-45,1
1580895709,67.31,997.19,1018.88,180,-0.17,-5.50,-49,1
1580895769,65.75,997.26,1018.95,180,-0.06,-5.70,-49,1
1580895829,65.40,997.25,1018.94,180,-0.15,-5.86,-46,1
1580895890,65.91,997.26,1018.95,180,-0.06,-5.67,-49,1
1580895950,66.74,997.25,1018.94,180,-0.12,-5.56,-48,1
1580896010,65.72,997.29,1018.97,180,0.07,-5.58,-45,1
1580896070,66.17,997.36,1019.04,180,0.01,-5.55,-45,1
1580896130,65.02,997.35,1019.04,180,0.14,-5.66,-47,1
1580896190,64.65,997.36,1019.05,180,0.05,-5.82,-48,1
1580896250,64.35,997.23,1018.91,180,0.05,-5.88,-48,1
1580896310,64.73,997.37,1019.05,180,0.00,-5.85,-48,1
1580896370,66.16,997.45,1019.14,180,0.17,-5.40,-46,1
1580896430,63.81,997.38,1019.07,180,0.07,-5.97,-48,1
1580896490,63.73,997.54,1019.23,180,0.07,-5.99,-44,1
1580896550,62.37,997.49,1019.17,180,0.08,-6.26,-50,1
1580896610,63.10,997.57,1019.26,180,0.01,-6.17,-47,1
1580896670,62.08,997.52,1019.21,180,0.01,-6.39,-45,1
1580896731,61.88,997.49,1019.18,180,0.05,-6.39,-47,1
1580896791,61.19,997.66,1019.34,180,0.00,-6.58,-47,1
1580896851,60.16,997.65,1019.34,180,-0.08,-6.88,-47,1
1580896911,60.68,997.64,1019.33,180,-0.03,-6.72,-46,1
1580896971,60.25,997.68,1019.36,180,0.11,-6.68,-45,1
1580897031,60.75,997.60,1019.29,180,0.16,-6.53,-46,1
1580897091,60.01,997.67,1019.36,180,0.03,-6.81,-49,1
1580897151,60.45,997.68,1019.37,180,0.22,-6.54,-47,1
1580897211,58.95,997.68,1019.36,180,0.17,-6.91,-48,1
1580897272,59.44,997.55,1019.23,180,0.24,-6.74,-48,1
1580897332,60.83,997.71,1019.40,180,0.21,-6.46,-46,1
1580897392,59.52,997.73,1019.42,180,0.20,-6.76,-49,1
1580897452,59.27,997.70,1019.39,180,0.20,-6.81,-48,1
1580897512,59.57,997.71,1019.40,180,0.14,-6.80,-44,1
1580897572,60.27,997.77,1019.45,180,0.19,-6.60,-45,1
1580897632,58.54,997.91,1019.60,180,0.17,-7.00,-49,1
1580897692,58.33,997.80,1019.49,180,0.19,-7.03,-48,1
1580897752,58.13,997.79,1019.47,180,0.29,-6.98,-50,1
1580897813,57.27,997.82,1019.51,180,0.51,-6.97,-48,1
1580897873,54.80,997.69,1019.38,180,0.45,-7.59,-46,1
1580897933,56.55,997.87,1019.56,180,0.36,-7.27,-48,1
1580897993,54.86,997.88,1019.57,180,0.36,-7.66,-44,1
1580898053,50.90,997.92,1019.61,180,0.31,-8.67,-47,1
1580898113,51.58,997.88,1019.56,180,0.51,-8.32,-43,1
1580898173,51.13,997.74,1019.43,180,0.50,-8.44,-46,1
1580898233,51.10,998.00,1019.68,180,0.37,-8.57,-49,1
1580898293,50.78,997.84,1019.53,180,0.57,-8.46,-49,1
1580898354,52.42,997.88,1019.57,180,0.54,-8.08,-45,1
1580898414,51.38,997.91,1019.60,180,0.62,-8.26,-46,1
1580898474,51.10,997.93,1019.62,180,0.75,-8.21,-48,1
1580898534,50.85,997.86,1019.54,180,0.84,-8.19,-49,1
1580898594,50.32,998.03,1019.71,180,0.63,-8.52,-48,1
1580898654,50.68,997.99,1019.67,180,0.58,-8.48,-45,1
1580898714,49.60,998.05,1019.74,180,0.61,-8.73,-47,1
1580898774,48.66,998.01,1019.70,180,0.80,-8.79,-45,1
1580898834,47.45,997.97,1019.66,180,0.55,-9.35,-47,1
1580898894,47.02,998.07,1019.76,180,0.70,-9.33,-45,1
1580898954,46.84,998.03,1019.71,180,0.85,-9.24,-48,1
1580899014,46.15,997.96,1019.65,180,0.89,-9.39,-44,1
1580899074,47.19,997.89,1019.58,180,0.83,-9.16,-48,1
1580899134,46.04,997.98,1019.67,180,0.82,-9.48,-47,1
1580899194,47.35,997.93,1019.62,180,0.64,-9.29,-50,1
1580899254,47.59,997.90,1019.59,180,0.88,-9.01,-45,1
1580899315,46.77,997.87,1019.55,180,0.81,-9.29,-43,1
1580899375,46.18,997.95,1019.63,180,0.78,-9.48,-47,1
1580899435,47.01,998.00,1019.69,180,0.84,-9.20,-47,1
1580899495,48.16,997.97,1019.66,180,0.90,-8.84,-47,1
1580899555,47.87,998.11,1019.80,180,0.86,-8.95,-50,1
1580899615,47.17,998.08,1019.77,180,0.84,-9.15,-46,1
1580899675,47.03,998.10,1019.79,180,0.92,-9.12,-49,1
1580899735,47.90,998.17,1019.86,180,0.78,-9.02,-45,1
1580899795,45.88,998.16,1019.85,180,0.74,-9.60,-47,1
1580899855,45.43,998.22,1019.91,180,0.90,-9.58,-48,1
1580899915,43.75,998.22,1019.91,180,0.83,-10.12,-48,1
1580899975,45.09,998.32,1020.01,180,0.87,-9.70,-48,1
1580900035,43.99,998.18,1019.86,180,0.78,-10.10,-47,1
1580900095,46.03,998.23,1019.91,180,0.68,-9.61,-50,1
1580900156,46.02,998.22,1019.90,180,0.79,-9.52,-46,1
1580900216,46.34,998.32,1020.01,180,0.86,-9.36,-46,1
1580900276,44.68,998.30,1019.98,180,0.90,-9.79,-45,1
1580900336,45.55,998.26,1019.95,180,0.81,-9.63,-48,1
1580900396,46.77,998.34,1020.03,180,0.77,-9.33,-51,1
1580900456,47.21,998.33,1020.02,180,0.77,-9.21,-47,1
1580900516,47.13,998.34,1020.03,180,0.82,-9.18,-47,1
1580900576,46.34,998.32,1020.01,180,0.87,-9.35,-46,1
1580900636,46.73,998.29,1019.98,180,0.87,-9.25,-43,1
1580900696,45.17,998.40,1020.09,180,0.83,-9.72,-48,1
1580900756,44.72,998.50,1020.19,180,0.73,-9.93,-48,1
1580900816,44.54,998.53,1020.22,180,0.66,-10.05,-47,1
1580900876,44.07,998.37,1020.05,180,0.84,-10.02,-48,1
1580900936,44.19,998.59,1020.28,180,0.77,-10.05,-47,1
1580900996,45.41,998.49,1020.18,180,0.64,-9.82,-48,1
1580901057,45.72,998.47,1020.16,180,0.77,-9.62,-44,1
1580901117,45.60,998.46,1020.15,180,0.90,-9.53,-47,1
1580901177,45.21,998.52,1020.21,180,0.83,-9.70,-48,1
1580901237,46.19,998.55,1020.23,180,0.78,-9.48,-49,1
1580901297,43.77,998.34,1020.02,180,0.92,-10.03,-49,1
1580901357,43.57,998.60,1020.29,180,0.74,-10.26,-47,1
1580901417,43.94,998.53,1020.22,180,0.76,-10.13,-49,1
1580901477,43.16,998.55,1020.24,180,0.77,-10.35,-48,1
1580901537,43.19,998.57,1020.26,180,0.60,-10.49,-50,1
1580901597,42.43,998.61,1020.30,180,0.63,-10.69,-48,1
1580901657,44.09,998.53,1020.22,180,0.60,-10.23,-50,1
1580901717,45.31,998.53,1020.22,180,0.61,-9.88,-51,1
1580901777,44.55,998.60,1020.29,180,0.68,-10.03,-47,1
1580901837,44.70,998.53,1020.21,180,0.65,-10.01,-48,1
1580901897,45.14,998.58,1020.27,180,0.54,-9.99,-45,1
1580901957,43.98,998.62,1020.30,180,0.50,-10.36,-46,1
1580902018,43.86,998.61,1020.30,180,0.49,-10.40,-48,1
1580902078,44.70,998.68,1020.37,180,0.50,-10.15,-48,1
1580902138,45.66,998.76,1020.45,180,0.54,-9.85,-46,1
1580902198,43.81,998.76,1020.45,180,0.59,-10.32,-49,1
1580902258,43.80,998.72,1020.41,180,0.61,-10.31,-48,1
1580902318,42.99,998.82,1020.51,180,0.59,-10.56,-46,1
1580902378,43.54,998.88,1020.57,180,0.53,-10.45,-49,1
1580902438,44.45,998.94,1020.63,180,0.61,-10.12,-47,1
1580902498,43.99,998.93,1020.61,180,0.59,-10.27,-48,1
1580902558,44.09,998.96,1020.65,180,0.72,-10.12,-46,1
1580902618,44.38,998.91,1020.60,180,0.65,-10.10,-47,1
1580902678,45.02,998.87,1020.56,180,0.59,-9.98,-45,1
1580902738,44.62,998.77,1020.46,180,0.76,-9.94,-48,1
1580902798,44.21,998.90,1020.59,180,0.83,-9.99,-47,1
1580902859,44.53,998.92,1020.61,180,0.78,-9.94,-48,1
1580902919,44.23,998.93,1020.62,180,0.70,-10.10,-45,1
1580902979,44.82,998.99,1020.68,180,0.68,-9.95,-47,1
1580903039,46.36,999.00,1020.69,180,0.78,-9.43,-47,1
1580903099,44.70,999.02,1020.70,180,0.78,-9.89,-48,1
1580903159,43.84,999.14,1020.83,180,0.81,-10.11,-46,1
1580903219,41.92,999.09,1020.78,180,0.77,-10.72,-47,1
1580903279,42.37,999.05,1020.73,180,0.79,-10.56,-46,1
1580903339,41.66,999.12,1020.81,180,0.70,-10.86,-50,1
1580903399,43.75,999.12,1020.81,180,0.72,-10.22,-47,1
1580903459,42.06,999.11,1020.80,180,0.76,-10.68,-47,1
1580903520,41.90,999.09,1020.78,180,0.84,-10.66,-46,1
1580903580,43.50,999.19,1020.88,180,0.91,-10.12,-46,1
1580903640,43.24,999.20,1020.88,180,0.90,-10.21,-49,1
1580903700,43.37,999.19,1020.88,180,1.04,-10.04,-48,1
1580903760,41.67,999.26,1020.95,180,1.16,-10.44,-47,1
1580903820,41.62,999.13,1020.82,180,1.00,-10.60,-48,1
1580903881,41.42,999.30,1020.99,180,0.99,-10.67,-50,1
1580903941,42.57,999.42,1021.10,180,0.96,-10.35,-44,1
1580904001,42.50,999.37,1021.06,180,0.96,-10.37,-50,1
1580904064,42.11,999.38,1021.07,180,1.03,-10.42,-48,1
1580904124,41.46,999.42,1021.11,180,1.04,-10.61,-45,1
1580904184,42.80,999.47,1021.16,180,0.97,-10.27,-44,1
1580904244,42.38,999.31,1021.00,180,1.01,-10.36,-47,1
1580904304,42.67,999.42,1021.11,180,0.95,-10.33,-49,1
1580904364,43.54,999.38,1021.06,180,0.96,-10.06,-49,1
1580904424,44.01,999.40,1021.09,180,1.05,-9.85,-50,1
1580904484,43.60,999.50,1021.19,180,1.03,-9.98,-48,1
1580904544,43.88,999.49,1021.17,180,1.01,-9.92,-50,1
1580904605,44.28,999.61,1021.29,180,0.99,-9.82,-48,1
1580904665,44.10,999.54,1021.23,180,0.88,-9.98,-46,1
1580904725,44.59,999.46,1021.14,180,0.98,-9.74,-49,1
1580904785,43.57,999.50,1021.18,180,0.83,-10.17,-46,1
1580904845,44.66,999.55,1021.24,180,0.77,-9.91,-44,1
1580904905,44.39,999.53,1021.22,180,0.92,-9.86,-46,1
1580904965,44.66,999.59,1021.28,180,1.00,-9.71,-50,1
1580905025,44.77,999.59,1021.28,180,1.00,-9.67,-47,1
1580905085,43.96,999.52,1021.21,180,1.08,-9.83,-47,1
1580905145,44.08,999.63,1021.31,180,1.09,-9.79,-45,1
1580905205,43.26,999.64,1021.32,180,1.11,-10.01,-53,1
1580905266,43.39,999.63,1021.32,180,1.15,-9.93,-50,1
1580905326,44.20,999.78,1021.47,180,1.12,-9.73,-49,1
1580905386,43.66,999.75,1021.44,180,1.24,-9.77,-47,1
1580905446,43.14,999.79,1021.48,180,1.12,-10.03,-49,1
1580905506,42.99,999.85,1021.54,180,1.13,-10.07,-51,1
1580905566,42.90,999.97,1021.65,180,1.05,-10.17,-45,1
1580905626,42.80,999.84,1021.53,180,1.03,-10.22,-45,1
1580905686,43.29,999.89,1021.57,180,1.02,-10.08,-45,1
1580905746,44.10,999.89,1021.58,180,0.93,-9.93,-49,1
1580905806,45.21,999.94,1021.63,180,0.87,-9.67,-50,1
1580905866,45.14,999.92,1021.60,180,0.92,-9.64,-49,1
1580905926,44.49,999.93,1021.61,180,0.88,-9.86,-49,1
1580905986,44.67,1000.07,1021.76,180,0.89,-9.80,-50,1
1580906046,45.02,999.97,1021.65,180,0.89,-9.70,-46,1
1580906106,45.46,999.98,1021.67,180,0.85,-9.62,-47,1
1580906166,46.21,1000.09,1021.78,180,0.86,-9.40,-47,1
1580906227,46.14,999.98,1021.67,180,0.82,-9.46,-51,1
1580906287,46.92,1000.03,1021.72,180,0.79,-9.27,-49,1
1580906347,47.80,1000.02,1021.71,180,0.80,-9.02,-48,1
1580906407,48.01,999.99,1021.68,180,0.87,-8.90,-50,1
1580906467,47.66,1000.08,1021.76,180,0.97,-8.91,-48,1
1580906527,47.63,1000.06,1021.75,180,0.93,-8.95,-49,1
1580906587,47.68,999.99,1021.68,180,0.90,-8.96,-45,1
1580906647,48.72,1000.05,1021.74,180,0.91,-8.68,-46,1
1580906707,48.80,1000.14,1021.83,180,0.93,-8.64,-50,1
1580906767,49.18,1000.06,1021.75,180,0.93,-8.54,-49,1
1580906827,49.13,1000.03,1021.72,180,0.95,-8.53,-46,1
1580906887,49.38,1000.04,1021.73,180,1.00,-8.42,-41,1
1580906947,48.99,1000.01,1021.69,180,1.04,-8.49,-51,1
1580907007,49.16,1000.07,1021.75,180,0.87,-8.60,-50,1
1580907067,49.44,1000.09,1021.77,180,0.91,-8.49,-44,1
1580907127,50.44,1000.05,1021.74,180,0.93,-8.21,-50,1
1580907187,49.60,1000.02,1021.70,180,1.08,-8.29,-49,1
1580907247,50.24,1000.06,1021.75,180,1.08,-8.13,-48,1
1580907307,49.87,1000.17,1021.85,180,0.99,-8.30,-50,1
1580907367,49.62,1000.14,1021.82,180,1.08,-8.29,-49,1
1580907427,49.59,1000.16,1021.84,180,1.00,-8.37,-47,1
1580907487,50.50,1000.22,1021.91,180,0.98,-8.15,-47,1
1580907548,50.30,1000.15,1021.84,180,1.04,-8.15,-50,1
1580907608,50.62,1000.21,1021.89,180,0.96,-8.14,-50,1
1580907668,51.15,1000.09,1021.78,180,0.91,-8.05,-52,1
1580907728,50.99,1000.18,1021.86,180,0.92,-8.08,-50,1
1580907788,51.51,1000.13,1021.82,180,0.91,-7.96,-47,1
1580907848,51.44,1000.12,1021.81,180,0.93,-7.96,-49,1
1580907908,51.58,1000.21,1021.89,180,0.98,-7.88,-49,1
1580907968,51.21,1000.12,1021.81,180,1.00,-7.95,-46,1
1580908028,51.57,1000.20,1021.89,180,0.91,-7.95,-49,1
1580908088,52.15,1000.16,1021.84,180,1.01,-7.71,-46,1
1580908148,52.46,1000.23,1021.92,180,0.97,-7.67,-50,1
1580908209,53.48,1000.20,1021.89,180,0.95,-7.44,-47,1
1580908269,52.34,1000.16,1021.84,180,1.07,-7.61,-54,1
1580908329,52.67,1000.23,1021.92,180,1.08,-7.52,-52,1
1580908389,52.69,1000.29,1021.98,180,1.04,-7.55,-53,1
1580908449,52.49,1000.25,1021.94,180,1.09,-7.55,-50,1
1580908509,52.77,1000.31,1022.00,180,1.08,-7.49,-55,1
1580908569,53.13,1000.15,1021.84,180,1.12,-7.37,-47,1
1580908629,52.92,1000.31,1022.00,180,1.02,-7.51,-50,1
1580908689,53.05,1000.26,1021.94,180,1.00,-7.50,-44,1
1580908749,52.81,1000.22,1021.91,180,1.11,-7.45,-46,1
1580908810,53.51,1000.39,1022.08,180,1.01,-7.38,-45,1
1580908870,53.01,1000.37,1022.06,180,1.02,-7.49,-53,1
1580908930,53.12,1000.31,1022.00,180,0.98,-7.50,-52,1
1580908990,53.17,1000.24,1021.93,180,1.10,-7.38,-48,1
1580909050,53.64,1000.28,1021.97,180,1.00,-7.36,-49,1
1580909110,53.92,1000.30,1021.99,180,0.93,-7.35,-49,1
1580909170,53.92,1000.22,1021.91,180,0.95,-7.33,-47,1
1580909231,55.04,1000.38,1022.07,180,0.92,-7.10,-52,1
1580909291,54.71,1000.37,1022.06,180,0.93,-7.17,-46,1
1580909351,54.03,1000.29,1021.98,180,1.00,-7.26,-47,1
1580909411,53.74,1000.26,1021.95,180,1.05,-7.28,-48,1
1580909471,54.42,1000.36,1022.05,180,0.92,-7.24,-48,1
1580909531,54.29,1000.35,1022.04,180,0.98,-7.22,-47,1
1580909592,54.08,1000.37,1022.05,180,0.99,-7.26,-49,1
1580909652,54.33,1000.31,1022.00,180,1.03,-7.16,-45,1
1580909712,54.35,1000.41,1022.10,180,0.99,-7.19,-46,1
1580909772,54.54,1000.38,1022.06,180,0.99,-7.15,-45,1
1580909832,54.74,1000.42,1022.10,180,0.92,-7.17,-48,1
1580909892,54.47,1000.42,1022.10,180,0.94,-7.21,-49,1
1580909952,54.33,1000.43,1022.11,180,0.99,-7.20,-46,1
1580910012,54.46,1000.45,1022.14,180,1.00,-7.16,-47,1
1580910072,54.60,1000.35,1022.04,180,1.01,-7.12,-46,1
1580910133,54.96,1000.40,1022.09,180,1.01,-7.03,-50,1
1580910193,54.99,1000.44,1022.12,180,1.01,-7.02,-42,1
1580910253,54.94,1000.44,1022.13,180,1.01,-7.04,-48,1
1580910313,55.04,1000.44,1022.13,180,1.03,-6.99,-49,1
1580910373,55.47,1000.45,1022.13,180,1.04,-6.88,-49,1
1580910434,55.89,1000.32,1022.01,180,1.08,-6.75,-49,1
1580910494,54.96,1000.42,1022.11,180,1.07,-6.97,-48,1
1580910554,55.02,1000.49,1022.18,180,1.11,-6.92,-47,1
1580910614,55.23,1000.52,1022.21,180,1.08,-6.90,-47,1
1580910675,54.94,1000.42,1022.11,180,1.11,-6.94,-48,1
1580910735,54.45,1000.46,1022.15,180,1.19,-6.98,-48,1
1580910795,55.10,1000.39,1022.08,180,1.22,-6.80,-46,1
1580910855,55.10,1000.48,1022.17,180,1.24,-6.78,-48,1
1580910915,55.41,1000.39,1022.07,180,1.27,-6.68,-46,1
1580910975,54.36,1000.37,1022.06,180,1.32,-6.88,-50,1
1580911036,54.34,1000.40,1022.09,180,1.33,-6.88,-46,1
1580911096,54.71,1000.43,1022.12,180,1.28,-6.84,-45,1
1580911156,54.08,1000.45,1022.14,180,1.30,-6.97,-52,1
1580911216,53.70,1000.42,1022.11,180,1.43,-6.94,-46,1
1580911276,53.73,1000.36,1022.05,180,1.39,-6.97,-45,1
1580911336,54.05,1000.41,1022.10,180,1.40,-6.88,-47,1
1580911396,54.08,1000.44,1022.13,180,1.41,-6.87,-47,1
1580911456,54.18,1000.39,1022.08,180,1.49,-6.77,-47,1
1580911516,54.24,1000.44,1022.13,180,1.53,-6.72,-48,1
1580911576,54.05,1000.30,1021.99,180,1.60,-6.70,-49,1
1580911637,54.12,1000.38,1022.07,180,1.63,-6.65,-47,1
1580911697,54.03,1000.45,1022.14,180,1.58,-6.72,-49,1
1580911757,53.61,1000.44,1022.12,180,1.57,-6.83,-48,1
1580911817,54.20,1000.47,1022.15,180,1.53,-6.73,-48,1
1580911877,54.31,1000.36,1022.04,180,1.57,-6.66,-47,1
1580911937,54.22,1000.40,1022.09,180,1.54,-6.71,-48,1
1580911997,53.95,1000.43,1022.12,180,1.64,-6.68,-48,1
1580912057,54.66,1000.46,1022.15,180,1.59,-6.56,-44,1
1580912117,54.89,1000.48,1022.17,180,1.55,-6.54,-45,1
1580912177,53.12,1000.36,1022.05,180,1.55,-6.97,-47,1
1580912237,53.14,1000.50,1022.18,180,1.51,-7.00,-49,1
1580912297,53.47,1000.52,1022.21,180,1.47,-6.96,-49,1
1580912358,53.25,1000.54,1022.23,180,1.44,-7.04,-48,1
1580912418,53.82,1000.52,1022.21,180,1.49,-6.86,-44,1
1580912478,53.91,1000.57,1022.26,180,1.48,-6.84,-48,1
1580912538,53.85,1000.61,1022.29,180,1.42,-6.91,-49,1
1580912598,54.05,1000.58,1022.26,180,1.41,-6.88,-46,1
1580912658,54.30,1000.58,1022.27,180,1.44,-6.79,-50,1
1580912718,54.15,1000.63,1022.32,180,1.48,-6.78,-48,1
1580912778,54.48,1000.59,1022.28,180,1.42,-6.76,-46,1
1580912838,54.21,1000.61,1022.30,180,1.37,-6.87,-44,1
1580912899,54.06,1000.57,1022.26,180,1.44,-6.84,-46,1
1580912959,55.72,1000.72,1022.40,180,1.29,-6.59,-51,1
1580913019,54.33,1000.66,1022.35,180,1.39,-6.82,-45,1
1580913079,54.88,1000.67,1022.35,180,1.27,-6.81,-47,1
1580913139,54.59,1000.69,1022.37,180,1.40,-6.75,-47,1
1580913199,55.38,1000.68,1022.36,180,1.27,-6.69,-49,1
1580913259,55.27,1000.72,1022.41,180,1.29,-6.70,-49,1
1580913320,55.16,1000.73,1022.42,180,1.25,-6.76,-49,1
1580913380,55.38,1000.78,1022.46,180,1.29,-6.67,-44,1
1580913440,55.63,1000.75,1022.44,180,1.25,-6.65,-48,1
1580913500,55.19,1000.76,1022.45,180,1.28,-6.72,-44,1
1580913560,55.50,1000.83,1022.51,180,1.36,-6.58,-50,1
1580913621,55.60,1000.81,1022.50,180,1.31,-6.60,-46,1
1580913681,55.78,1000.86,1022.55,180,1.27,-6.60,-47,1
1580913741,56.53,1000.82,1022.51,180,1.25,-6.44,-46,1
1580913801,55.71,1000.91,1022.60,180,1.34,-6.55,-49,1
1580913861,55.59,1000.84,1022.53,180,1.27,-6.64,-45,1
1580913921,56.39,1000.92,1022.60,180,1.28,-6.44,-45,1
1580913981,56.76,1001.00,1022.69,180,1.24,-6.39,-49,1
1580914042,56.36,1000.99,1022.68,180,1.25,-6.48,-49,1
1580914102,56.79,1000.97,1022.65,180,1.25,-6.38,-48,1
1580914162,57.00,1000.99,1022.68,180,1.22,-6.36,-48,1
1580914222,57.22,1000.96,1022.65,180,1.20,-6.33,-47,1
1580914283,57.33,1000.99,1022.67,180,1.19,-6.31,-47,1
1580914343,57.25,1001.03,1022.72,180,1.23,-6.29,-51,1
1580914403,57.17,1001.02,1022.71,180,1.20,-6.34,-49,1
1580914463,57.61,1001.07,1022.75,180,1.19,-6.25,-48,1
1580914523,57.42,1001.05,1022.73,180,1.21,-6.27,-46,1
1580914583,57.70,1001.07,1022.76,180,1.19,-6.23,-45,1
1580914646,57.71,1001.08,1022.77,180,1.19,-6.23,-45,1
1580914707,58.13,1001.11,1022.79,180,1.17,-6.15,-48,1
1580914767,58.08,1001.15,1022.83,180,1.19,-6.14,-46,1
1580914827,58.51,1001.17,1022.85,180,1.19,-6.05,-45,1
1580914887,58.42,1001.19,1022.87,180,1.18,-6.07,-46,1
1580914947,58.57,1001.14,1022.83,180,1.17,-6.05,-49,1
1580915007,58.70,1001.14,1022.83,180,1.16,-6.03,-47,1
1580915068,57.65,1001.17,1022.86,180,1.19,-6.24,-48,1
1580915128,57.73,1001.15,1022.84,180,1.17,-6.24,-50,1
1580915188,58.04,1001.16,1022.85,180,1.15,-6.19,-47,1
1580915248,58.19,1001.16,1022.85,180,1.18,-6.13,-47,1
1580915309,57.96,1001.15,1022.84,180,1.19,-6.17,-50,1
1580915369,58.38,1001.17,1022.86,180,1.15,-6.11,-50,1
1580915429,58.86,1001.18,1022.87,180,1.14,-6.02,-52,1
1580915489,58.57,1001.18,1022.86,180,1.10,-6.12,-50,1
1580915550,58.14,1001.24,1022.92,180,1.11,-6.21,-45,1
1580915610,59.19,1001.26,1022.94,180,1.06,-6.02,-44,1
1580915670,58.22,1001.20,1022.89,180,1.06,-6.23,-48,1
1580915730,58.17,1001.24,1022.93,180,1.05,-6.25,-48,1
1580915790,57.90,1001.19,1022.87,180,1.06,-6.31,-45,1
1580915850,57.96,1001.25,1022.94,180,1.04,-6.31,-45,1
1580915910,58.32,1001.28,1022.97,180,1.02,-6.25,-45,1
1580915970,58.24,1001.31,1023.00,180,1.00,-6.28,-48,1
1580916030,58.87,1001.30,1022.99,180,0.94,-6.20,-49,1
1580916090,58.88,1001.29,1022.98,180,0.95,-6.19,-46,1
1580916150,58.90,1001.33,1023.01,180,0.94,-6.19,-46,1
1580916210,58.95,1001.27,1022.96,180,0.86,-6.26,-45,1
1580916270,58.82,1001.28,1022.96,180,0.92,-6.23,-49,1
1580916331,58.98,1001.27,1022.96,180,0.88,-6.23,-46,1
1580916391,59.28,1001.33,1023.02,180,0.85,-6.20,-48,1
1580916451,58.91,1001.35,1023.04,180,0.90,-6.23,-47,1
1580916511,59.39,1001.36,1023.04,180,0.83,-6.19,-47,1
1580916571,59.82,1001.39,1023.07,180,0.80,-6.12,-49,1
1580916631,59.55,1001.36,1023.05,180,0.80,-6.18,-43,1
1580916691,59.98,1001.43,1023.11,180,0.80,-6.09,-48,1
1580916751,59.95,1001.39,1023.08,180,0.80,-6.10,-48,1
1580916811,60.25,1001.38,1023.07,180,0.80,-6.03,-48,1
1580916871,60.35,1001.41,1023.10,180,0.73,-6.07,-50,1
1580916932,60.71,1001.43,1023.12,180,0.70,-6.03,-48,1
1580916992,60.33,1001.46,1023.14,180,0.74,-6.07,-46,1
1580917052,60.64,1001.47,1023.16,180,0.74,-6.00,-50,1
1580917112,61.11,1001.45,1023.14,180,0.71,-5.93,-47,1
1580917172,61.53,1001.47,1023.15,180,0.70,-5.85,-47,1
1580917232,61.30,1001.46,1023.15,180,0.70,-5.90,-50,1
1580917293,61.71,1001.44,1023.13,180,0.64,-5.87,-49,1
1580917353,61.26,1001.45,1023.14,180,0.67,-5.94,-47,1
1580917413,61.42,1001.43,1023.11,180,0.66,-5.91,-48,1
1580917473,62.40,1001.49,1023.17,180,0.58,-5.78,-49,1
1580917533,61.87,1001.41,1023.10,180,0.58,-5.89,-52,1
1580917593,62.05,1001.42,1023.11,180,0.54,-5.89,-50,1
1580917653,62.14,1001.42,1023.10,180,0.53,-5.88,-47,1
1580917714,62.12,1001.43,1023.11,180,0.53,-5.89,-47,1
1580917774,62.06,1001.41,1023.10,180,0.49,-5.94,-47,1
1580917834,62.80,1001.42,1023.11,180,0.45,-5.82,-48,1
1580917894,62.87,1001.47,1023.16,180,0.42,-5.83,-50,1
1580917954,62.60,1001.45,1023.14,180,0.42,-5.89,-47,1
1580918014,62.74,1001.46,1023.15,180,0.36,-5.92,-50,1
1580918074,63.06,1001.46,1023.15,180,0.28,-5.93,-46,1
1580918135,63.14,1001.47,1023.16,180,0.26,-5.93,-47,1
1580918195,63.03,1001.52,1023.20,180,0.25,-5.96,-51,1
1580918255,63.19,1001.50,1023.19,180,0.20,-5.97,-45,1
1580918315,63.05,1001.52,1023.20,180,0.17,-6.03,-44,1
1580918375,63.46,1001.49,1023.17,180,0.11,-6.00,-47,1
1580918435,63.70,1001.51,1023.20,180,0.08,-5.98,-48,1
1580918495,63.91,1001.50,1023.19,180,0.05,-5.97,-48,1
1580918556,63.58,1001.53,1023.22,180,0.09,-6.00,-53,1
1580918616,63.98,1001.53,1023.22,180,0.01,-5.99,-48,1
1580918676,63.77,1001.51,1023.20,180,0.04,-6.01,-45,1
1580918736,63.96,1001.52,1023.21,180,-0.03,-6.04,-47,1
1580918796,63.93,1001.53,1023.22,180,-0.03,-6.04,-49,1
1580918856,64.18,1001.59,1023.27,180,-0.09,-6.05,-50,1
1580918917,64.52,1001.58,1023.27,180,-0.12,-6.01,-53,1
1580918977,64.61,1001.58,1023.27,180,-0.13,-6.00,-47,1
1580919037,64.65,1001.61,1023.30,180,-0.16,-6.02,-48,1
1580919097,64.59,1001.58,1023.26,180,-0.14,-6.01,-45,1
1580919157,64.29,1001.60,1023.29,180,-0.15,-6.08,-46,1
1580919217,64.78,1001.62,1023.31,180,-0.20,-6.03,-49,1
1580919338,65.05,1001.61,1023.30,180,-0.28,-6.05,-46,1
1580919398,65.05,1001.61,1023.29,180,-0.29,-6.06,-50,1
1580919458,64.93,1001.62,1023.31,180,-0.25,-6.05,-46,1
1580919518,64.97,1001.62,1023.30,180,-0.28,-6.07,-54,1
1580919578,64.87,1001.59,1023.28,180,-0.29,-6.10,-44,1
1580919638,64.71,1001.57,1023.26,180,-0.28,-6.12,-49,1
1580919699,65.16,1001.54,1023.23,180,-0.34,-6.09,-45,1
1580919759,64.96,1001.54,1023.23,180,-0.32,-6.11,-45,1
1580919819,65.29,1001.59,1023.28,180,-0.38,-6.10,-47,1
1580919940,65.36,1001.55,1023.24,180,-0.43,-6.13,-48,1
1580920000,65.61,1001.60,1023.28,180,-0.46,-6.11,-47,1
1580920060,65.29,1001.58,1023.26,180,-0.42,-6.14,-49,1
1580920120,65.36,1001.55,1023.24,180,-0.45,-6.15,-48,1
1580920180,65.22,1001.60,1023.29,180,-0.45,-6.18,-51,1
1580920240,65.44,1001.58,1023.27,180,-0.48,-6.16,-49,1
1580920300,65.17,1001.59,1023.28,180,-0.46,-6.20,-47,1
1580920424,65.78,1001.62,1023.31,180,-0.52,-6.13,-48,1
1580920487,66.60,1001.60,1023.28,180,-0.59,-6.04,-47,1
1580920607,65.62,1001.57,1023.26,180,-0.57,-6.21,-52,1
1580920667,66.03,1001.62,1023.31,180,-0.59,-6.15,-47,1
1580920727,66.42,1001.62,1023.31,180,-0.63,-6.11,-48,1
1580920787,66.62,1001.63,1023.32,180,-0.67,-6.11,-47,1
1580920848,66.39,1001.61,1023.30,180,-0.64,-6.13,-51,1
1580920908,66.56,1001.69,1023.37,180,-0.68,-6.13,-47,1
1580920968,66.55,1001.70,1023.39,180,-0.69,-6.14,-47,1
1580921028,66.36,1001.71,1023.39,180,-0.68,-6.17,-48,1
1580921088,66.75,1001.74,1023.42,180,-0.71,-6.12,-50,1
1580921148,66.31,1001.71,1023.40,180,-0.69,-6.19,-48,1
1580921208,66.42,1001.74,1023.42,180,-0.71,-6.19,-49,1
1580921269,66.18,1001.74,1023.42,180,-0.72,-6.25,-48,1
1580921329,66.07,1001.73,1023.42,180,-0.71,-6.26,-47,1
1580921389,66.90,1001.73,1023.42,180,-0.76,-6.14,-47,1
1580921449,66.76,1001.72,1023.40,180,-0.75,-6.16,-47,1
1580921509,66.91,1001.72,1023.41,180,-0.77,-6.15,-48,1
1580921569,67.11,1001.73,1023.41,180,-0.80,-6.14,-47,1
1580921630,66.65,1001.71,1023.39,180,-0.78,-6.21,-46,1
1580921690,66.70,1001.71,1023.40,180,-0.79,-6.21,-47,1
1580921750,67.08,1001.67,1023.36,180,-0.84,-6.18,-47,1
1580921870,67.39,1001.71,1023.40,180,-0.84,-6.13,-48,1
1580921931,67.30,1001.71,1023.40,180,-0.82,-6.12,-46,1
1580921991,67.20,1001.72,1023.40,180,-0.81,-6.13,-47,1
1580922111,67.48,1001.76,1023.45,180,-0.84,-6.11,-47,1
1580922172,67.60,1001.75,1023.44,180,-0.83,-6.07,-49,1
1580922293,67.67,1001.79,1023.47,180,-0.84,-6.07,-45,1
1580922354,67.72,1001.80,1023.48,180,-0.85,-6.07,-48,1
1580922414,68.07,1001.76,1023.45,180,-0.89,-6.04,-48,1
1580922474,68.05,1001.79,1023.48,180,-0.89,-6.04,-51,1
1580922534,67.81,1001.80,1023.49,180,-0.88,-6.08,-46,1
1580922594,68.18,1001.78,1023.46,180,-0.92,-6.05,-47,1
1580922655,67.91,1001.81,1023.50,180,-0.89,-6.07,-47,1
1580922775,67.15,1001.79,1023.48,180,-0.89,-6.22,-50,1
1580922836,67.06,1001.78,1023.47,180,-0.89,-6.24,-49,1
1580922896,67.64,1001.82,1023.50,180,-0.92,-6.15,-48,1
1580922957,67.36,1001.82,1023.51,180,-0.92,-6.21,-50,1
1580923017,67.92,1001.86,1023.54,180,-0.95,-6.13,-48,1
1580923077,67.45,1001.86,1023.55,180,-0.94,-6.21,-47,1
1580923137,67.51,1001.87,1023.56,180,-0.94,-6.20,-46,1
1580923197,67.03,1001.85,1023.54,180,-0.94,-6.29,-47,1
1580923258,67.24,1001.85,1023.54,180,-0.95,-6.26,-48,1
1580923318,67.10,1001.84,1023.52,180,-0.95,-6.29,-50,1
1580923438,66.98,1001.86,1023.55,180,-0.96,-6.32,-47,1
1580923498,67.37,1001.84,1023.53,180,-0.96,-6.24,-48,1
1580923558,66.91,1001.85,1023.54,180,-0.96,-6.33,-47,1
1580923619,67.28,1001.91,1023.59,180,-0.97,-6.27,-52,1
1580923800,67.16,1001.88,1023.57,180,-0.98,-6.30,-48,1
1580923860,67.37,1001.88,1023.57,180,-0.98,-6.26,-47,1
1580923920,67.47,1001.91,1023.60,180,-0.99,-6.25,-46,1
1580923983,67.64,1001.90,1023.59,180,-1.01,-6.24,-49,1
1580924048,67.83,1001.94,1023.63,180,-1.02,-6.21,-47,1
1580924109,67.50,1001.99,1023.68,180,-1.03,-6.29,-46,1
1580924169,67.83,1002.00,1023.69,180,-1.04,-6.23,-51,1
1580924229,68.01,1002.03,1023.72,180,-1.05,-6.21,-47,1
1580924289,68.09,1002.03,1023.72,180,-1.06,-6.20,-49,1
1580924350,67.99,1002.07,1023.75,180,-1.08,-6.24,-47,1
1580924412,68.08,1002.06,1023.75,180,-1.08,-6.22,-47,1
1580924473,68.13,1002.08,1023.77,180,-1.08,-6.21,-46,1
1580924533,68.39,1002.08,1023.77,180,-1.08,-6.16,-49,1
1580924594,68.40,1002.06,1023.75,180,-1.08,-6.16,-51,1
1580924654,68.60,1002.10,1023.79,180,-1.07,-6.11,-50,1
1580924714,69.04,1002.08,1023.77,180,-1.05,-6.01,-48,1
1580924835,69.44,1002.12,1023.81,180,-1.03,-5.91,-49,1
1580924896,69.52,1002.11,1023.80,180,-1.02,-5.89,-48,1
1580924956,69.48,1002.13,1023.81,180,-0.99,-5.87,-52,1
1580925016,69.64,1002.13,1023.82,180,-0.98,-5.83,-46,1
1580925077,69.85,1002.11,1023.80,180,-0.96,-5.77,-48,1
1580925138,69.67,1002.11,1023.80,180,-0.95,-5.79,-50,1
1580925199,69.75,1002.15,1023.83,180,-0.93,-5.76,-46,1
1580925259,69.75,1002.14,1023.82,180,-0.92,-5.75,-48,1
1580925320,69.64,1002.16,1023.85,180,-0.90,-5.75,-46,1
1580925382,69.38,1002.18,1023.87,180,-0.89,-5.79,-45,1
1580925565,69.25,1002.18,1023.87,180,-0.90,-5.83,-49,1
1580925626,69.50,1002.14,1023.82,180,-0.92,-5.80,-48,1
1580925686,69.35,1002.15,1023.84,180,-0.90,-5.81,-47,1
1580925746,68.97,1002.19,1023.88,180,-0.89,-5.87,-49,1
1580925807,69.44,1002.22,1023.91,180,-0.92,-5.81,-49,1
1580925867,68.87,1002.19,1023.87,180,-0.91,-5.91,-46,1
1580925929,68.71,1002.23,1023.92,180,-0.92,-5.95,-48,1
1580925991,68.70,1002.23,1023.91,180,-0.93,-5.96,-48,1
1580926051,68.71,1002.22,1023.91,180,-0.94,-5.97,-46,1
1580926112,68.97,1002.18,1023.87,180,-0.97,-5.95,-48,1
1580926174,69.36,1002.19,1023.88,180,-0.99,-5.89,-47,1
1580926235,69.35,1002.19,1023.87,180,-1.01,-5.91,-49,1
1580926295,68.39,1002.21,1023.89,180,-1.01,-6.09,-48,1
1580926356,68.72,1002.22,1023.91,180,-1.02,-6.04,-47,1
1580926416,68.55,1002.21,1023.90,180,-1.03,-6.08,-48,1
1580926476,68.79,1002.25,1023.94,180,-1.04,-6.05,-47,1
1580926536,69.33,1002.22,1023.91,180,-1.06,-5.96,-49,1
1580926597,68.80,1002.26,1023.95,180,-1.08,-6.08,-46,1
1580926657,69.29,1002.22,1023.90,180,-1.11,-6.02,-47,1
1580926718,68.66,1002.24,1023.92,180,-1.11,-6.14,-46,1
1580926838,68.97,1002.23,1023.92,180,-1.14,-6.11,-46,1
1580926959,68.73,1002.24,1023.93,180,-1.17,-6.18,-48,1
1580927019,68.97,1002.27,1023.96,180,-1.20,-6.17,-47,1
1580927080,68.64,1002.24,1023.93,180,-1.21,-6.24,-45,1
1580927140,69.27,1002.24,1023.93,180,-1.23,-6.14,-48,1
1580927326,70.36,1002.22,1023.91,180,-1.27,-5.97,-49,1
1580927387,69.70,1002.30,1023.98,180,-1.26,-6.09,-45,1
1580927447,69.42,1002.33,1024.01,180,-1.27,-6.15,-45,1
1580927508,69.63,1002.33,1024.02,180,-1.28,-6.12,-50,1
1580927568,70.43,1002.31,1024.00,180,-1.30,-5.99,-47,1
1580927628,69.69,1002.38,1024.07,180,-1.29,-6.12,-48,1
1580927688,69.74,1002.39,1024.08,180,-1.31,-6.13,-49,1
1580927748,69.49,1002.39,1024.08,180,-1.31,-6.17,-48,1
1580927809,69.87,1002.46,1024.15,180,-1.32,-6.11,-47,1
1580927869,70.20,1002.46,1024.15,180,-1.33,-6.06,-48,1
1580927929,70.01,1002.46,1024.15,180,-1.34,-6.11,-49,1
1580927990,69.96,1002.46,1024.15,180,-1.34,-6.11,-51,1
1580928051,70.36,1002.48,1024.17,180,-1.35,-6.05,-50,1
1580928111,70.74,1002.45,1024.14,180,-1.37,-6.00,-50,1
1580928172,70.24,1002.45,1024.14,180,-1.37,-6.09,-54,1
1580928292,71.37,1002.52,1024.20,180,-1.39,-5.90,-47,1
1580928352,70.46,1002.50,1024.19,180,-1.39,-6.07,-45,1
1580928413,71.01,1002.52,1024.21,180,-1.41,-5.99,-48,1
1580928473,71.08,1002.48,1024.16,180,-1.42,-5.98,-48,1
1580928533,70.78,1002.50,1024.18,180,-1.43,-6.05,-46,1
1580928594,71.14,1002.49,1024.18,180,-1.44,-5.99,-49,1
1580928654,71.61,1002.52,1024.21,180,-1.46,-5.92,-51,1
1580928715,71.67,1002.51,1024.20,180,-1.45,-5.90,-48,1
1580928777,71.21,1002.53,1024.21,180,-1.46,-6.00,-50,1
1580928901,71.77,1002.54,1024.23,180,-1.48,-5.91,-50,1
1580929025,71.32,1002.54,1024.23,180,-1.49,-6.01,-46,1
1580929091,71.21,1002.54,1024.23,180,-1.49,-6.03,-50,1
1580929154,72.05,1002.53,1024.22,180,-1.52,-5.90,-54,1
1580929216,71.04,1002.55,1024.24,180,-1.51,-6.08,-47,1
1580929277,71.76,1002.56,1024.25,180,-1.53,-5.96,-46,1
1580929337,71.19,1002.57,1024.26,180,-1.53,-6.07,-48,1
1580929397,71.66,1002.53,1024.22,180,-1.55,-6.00,-49,1
1580929457,72.46,1002.54,1024.23,180,-1.59,-5.90,-48,1
1580929517,71.93,1002.52,1024.21,180,-1.59,-5.99,-48,1
1580929637,72.04,1002.48,1024.17,180,-1.59,-5.97,-47,1
1580929698,72.48,1002.48,1024.17,180,-1.60,-5.90,-48,1
1580929758,72.42,1002.53,1024.22,180,-1.61,-5.92,-46,1
1580929818,72.67,1002.49,1024.18,180,-1.62,-5.89,-48,1
1580929878,71.97,1002.54,1024.23,180,-1.62,-6.01,-46,1
1580929938,71.82,1002.49,1024.17,180,-1.63,-6.05,-48,1
1580929998,72.07,1002.57,1024.25,180,-1.63,-6.01,-48,1
1580930058,71.60,1002.56,1024.25,180,-1.63,-6.09,-50,1
1580930179,72.03,1002.57,1024.25,180,-1.65,-6.03,-49,1
1580930239,71.86,1002.55,1024.23,180,-1.66,-6.07,-48,1
1580930299,71.75,1002.57,1024.26,180,-1.66,-6.09,-47,1
1580930423,71.81,1002.56,1024.25,180,-1.69,-6.11,-47,1
1580930486,71.73,1002.57,1024.26,180,-1.70,-6.13,-47,1
1580930546,72.32,1002.59,1024.27,180,-1.70,-6.03,-46,1
1580930608,72.27,1002.60,1024.29,180,-1.70,-6.04,-46,1
1580930668,72.23,1002.60,1024.28,180,-1.70,-6.04,-50,1
1580930728,72.15,1002.59,1024.27,180,-1.70,-6.06,-48,1
1580930789,72.39,1002.54,1024.23,180,-1.70,-6.01,-48,1
1580930849,72.50,1002.60,1024.28,180,-1.69,-5.99,-49,1
1580930910,73.47,1002.57,1024.26,180,-1.71,-5.83,-50,1
1580930971,72.78,1002.58,1024.27,180,-1.70,-5.94,-47,1
1580931032,73.56,1002.64,1024.33,180,-1.73,-5.83,-47,1
1580931155,72.96,1002.59,1024.28,180,-1.70,-5.91,-46,1
1580931216,73.06,1002.60,1024.28,180,-1.70,-5.89,-48,1
1580931277,72.98,1002.54,1024.23,180,-1.70,-5.91,-54,1
1580931399,72.58,1002.57,1024.25,180,-1.68,-5.96,-48,1
1580931459,72.78,1002.57,1024.26,180,-1.68,-5.92,-46,1
1580931522,73.10,1002.53,1024.22,180,-1.69,-5.88,-49,1
1580931586,72.65,1002.56,1024.25,180,-1.68,-5.95,-49,1
1580931648,73.02,1002.56,1024.25,180,-1.68,-5.88,-51,1
1580931709,73.08,1002.58,1024.26,180,-1.69,-5.88,-51,1
1580931771,72.73,1002.58,1024.27,180,-1.68,-5.93,-49,1
1580931836,73.10,1002.55,1024.23,180,-1.69,-5.88,-49,1
1580931961,72.84,1002.56,1024.24,180,-1.68,-5.91,-50,1
1580932026,72.86,1002.59,1024.28,180,-1.68,-5.91,-49,1
1580932087,73.35,1002.57,1024.25,180,-1.70,-5.84,-48,1
1580932147,73.24,1002.60,1024.28,180,-1.69,-5.85,-46,1
1580932207,73.51,1002.61,1024.30,180,-1.69,-5.80,-47,1
1580932267,73.51,1002.61,1024.30,180,-1.69,-5.80,-47,1
1580932327,73.42,1002.62,1024.30,180,-1.69,-5.82,-46,1
1580932387,73.69,1002.60,1024.29,180,-1.68,-5.76,-47,1
1580932447,73.75,1002.60,1024.29,180,-1.68,-5.75,-47,1
1580932508,73.55,1002.58,1024.27,180,-1.67,-5.78,-49,1
1580932568,73.79,1002.59,1024.28,180,-1.68,-5.74,-47,1
1580932628,74.07,1002.58,1024.27,180,-1.68,-5.69,-49,1
1580932689,73.81,1002.63,1024.32,180,-1.67,-5.73,-47,1
1580932752,74.03,1002.64,1024.33,180,-1.69,-5.71,-46,1
1580932812,73.71,1002.65,1024.33,180,-1.67,-5.75,-49,1
1580932872,73.86,1002.60,1024.29,180,-1.67,-5.72,-47,1
1580932932,73.74,1002.61,1024.30,180,-1.67,-5.74,-45,1
1580932992,74.04,1002.64,1024.33,180,-1.70,-5.72,-50,1
1580933053,73.85,1002.66,1024.35,180,-1.69,-5.74,-48,1
1580933114,74.06,1002.61,1024.30,180,-1.69,-5.71,-49,1
1580933303,73.80,1002.55,1024.24,180,-1.69,-5.75,-48,1
1580933428,74.32,1002.58,1024.26,180,-1.70,-5.67,-48,1
1580933490,74.07,1002.54,1024.22,180,-1.70,-5.71,-50,1
1580933555,74.34,1002.54,1024.22,180,-1.70,-5.67,-48,1
1580933681,74.50,1002.57,1024.25,180,-1.69,-5.63,-50,1
1580933744,73.87,1002.55,1024.24,180,-1.68,-5.73,-47,1
1580933808,74.07,1002.58,1024.27,180,-1.67,-5.69,-48,1
1580933870,74.13,1002.58,1024.27,180,-1.66,-5.66,-49,1
1580933931,74.50,1002.62,1024.31,180,-1.68,-5.62,-47,1
1580933994,74.17,1002.60,1024.29,180,-1.66,-5.66,-47,1
1580934055,74.10,1002.61,1024.30,180,-1.66,-5.67,-48,1
1580934118,74.82,1002.57,1024.26,180,-1.67,-5.55,-46,1
1580934179,74.45,1002.60,1024.28,180,-1.66,-5.61,-47,1
1580934241,74.14,1002.62,1024.31,180,-1.65,-5.65,-48,1
1580934365,74.81,1002.58,1024.27,180,-1.66,-5.54,-49,1
1580934428,75.05,1002.58,1024.26,180,-1.68,-5.52,-47,1
1580934556,74.78,1002.58,1024.26,180,-1.67,-5.56,-49,1
1580934621,74.79,1002.60,1024.29,180,-1.66,-5.55,-48,1
1580934683,74.75,1002.61,1024.30,180,-1.67,-5.56,-49,1
1580934748,74.80,1002.60,1024.28,180,-1.66,-5.55,-49,1
1580934810,75.21,1002.63,1024.32,180,-1.67,-5.48,-49,1
1580934871,74.88,1002.61,1024.30,180,-1.65,-5.52,-46,1
1580934998,74.93,1002.62,1024.30,180,-1.65,-5.51,-50,1
1580935063,75.06,1002.66,1024.34,180,-1.66,-5.50,-48,1
1580935124,75.30,1002.62,1024.31,180,-1.66,-5.46,-50,1
1580935186,75.10,1002.66,1024.35,180,-1.66,-5.49,-51,1
1580935247,75.37,1002.63,1024.32,180,-1.67,-5.46,-45,1
1580935308,74.94,1002.66,1024.34,180,-1.65,-5.51,-44,1
1580935370,75.10,1002.62,1024.31,180,-1.65,-5.48,-49,1
1580935433,75.26,1002.61,1024.29,180,-1.64,-5.45,-49,1
1580935498,75.47,1002.63,1024.32,180,-1.67,-5.44,-49,1
1580935562,75.31,1002.70,1024.39,180,-1.66,-5.46,-47,1
1580935624,75.37,1002.70,1024.39,180,-1.65,-5.44,-46,1
1580935686,75.09,1002.69,1024.37,180,-1.66,-5.49,-51,1
1580935810,75.65,1002.67,1024.35,180,-1.70,-5.44,-48,1
1580935871,75.59,1002.69,1024.38,180,-1.68,-5.43,-49,1
1580935931,75.62,1002.67,1024.35,180,-1.70,-5.44,-49,1
1580935991,75.62,1002.68,1024.37,180,-1.71,-5.45,-47,1
1580936052,75.86,1002.68,1024.36,180,-1.74,-5.44,-47,1
1580936112,75.89,1002.65,1024.33,180,-1.74,-5.43,-48,1
1580936172,75.55,1002.69,1024.37,180,-1.72,-5.47,-49,1
1580936233,75.37,1002.66,1024.34,180,-1.73,-5.51,-48,1
1580936295,76.01,1002.67,1024.36,180,-1.75,-5.42,-49,1
1580936355,75.82,1002.66,1024.34,180,-1.77,-5.47,-47,1
1580936416,75.97,1002.66,1024.35,180,-1.78,-5.46,-47,1
1580936476,75.90,1002.65,1024.34,180,-1.76,-5.45,-50,1
1580936536,76.05,1002.60,1024.29,180,-1.78,-5.44,-51,1
1580936597,76.22,1002.60,1024.29,180,-1.78,-5.41,-51,1
1580936658,75.93,1002.62,1024.31,180,-1.76,-5.45,-46,1
1580936718,76.13,1002.60,1024.29,180,-1.78,-5.43,-46,1
1580936778,76.08,1002.58,1024.26,180,-1.76,-5.42,-48,1
1580936838,75.78,1002.55,1024.24,180,-1.75,-5.46,-48,1
1580936898,75.91,1002.56,1024.25,180,-1.76,-5.45,-47,1
1580936958,76.33,1002.55,1024.24,180,-1.77,-5.39,-48,1
1580937018,76.46,1002.53,1024.21,180,-1.78,-5.37,-48,1
1580937079,76.61,1002.55,1024.24,180,-1.77,-5.34,-46,1
1580937139,76.36,1002.53,1024.22,180,-1.76,-5.37,-47,1
1580937199,76.14,1002.53,1024.22,180,-1.74,-5.39,-47,1
1580937259,76.67,1002.46,1024.15,180,-1.76,-5.32,-47,1
1580937319,76.21,1002.51,1024.19,180,-1.74,-5.38,-47,1
1580937380,76.37,1002.50,1024.19,180,-1.74,-5.35,-46,1
1580937440,76.32,1002.51,1024.20,180,-1.74,-5.36,-44,1
1580937500,76.36,1002.53,1024.22,180,-1.74,-5.35,-49,1
1580937560,76.58,1002.52,1024.21,180,-1.74,-5.31,-45,1
1580937620,76.31,1002.49,1024.18,180,-1.73,-5.35,-49,1
1580937680,76.12,1002.50,1024.19,180,-1.72,-5.37,-47,1
1580937740,76.27,1002.50,1024.19,180,-1.72,-5.35,-45,1
1580937800,76.43,1002.52,1024.21,180,-1.71,-5.31,-47,1
1580937863,76.74,1002.51,1024.19,180,-1.74,-5.29,-46,1
1580937923,76.26,1002.48,1024.17,180,-1.73,-5.36,-47,1
1580937984,76.80,1002.51,1024.20,180,-1.75,-5.28,-45,1
1580938044,76.54,1002.49,1024.18,180,-1.73,-5.31,-49,1
1580938104,76.61,1002.48,1024.17,180,-1.73,-5.30,-50,1
1580938164,76.72,1002.50,1024.18,180,-1.73,-5.28,-47,1
1580938224,76.82,1002.51,1024.19,180,-1.73,-5.26,-47,1
1580938284,76.54,1002.50,1024.18,180,-1.73,-5.31,-45,1
1580938344,76.70,1002.44,1024.12,180,-1.73,-5.28,-47,1
1580938404,76.92,1002.40,1024.09,180,-1.74,-5.26,-50,1
1580938464,76.81,1002.41,1024.09,180,-1.74,-5.27,-48,1
1580938524,76.97,1002.39,1024.07,180,-1.73,-5.24,-46,1
1580938584,76.75,1002.35,1024.04,180,-1.72,-5.27,-48,1
1580938645,76.88,1002.34,1024.02,180,-1.72,-5.24,-47,1
1580938705,76.53,1002.33,1024.02,180,-1.71,-5.29,-48,1
1580938765,76.90,1002.33,1024.02,180,-1.71,-5.23,-48,1
1580938825,76.65,1002.30,1023.99,180,-1.71,-5.27,-46,1
1580938885,77.28,1002.31,1023.99,180,-1.73,-5.18,-47,1
1580938945,77.09,1002.32,1024.00,180,-1.71,-5.20,-49,1
1580939005,77.14,1002.34,1024.03,180,-1.72,-5.20,-46,1
1580939125,76.88,1002.34,1024.03,180,-1.70,-5.22,-49,1
1580939185,77.27,1002.37,1024.05,180,-1.71,-5.17,-48,1
1580939246,77.07,1002.36,1024.05,180,-1.69,-5.18,-47,1
1580939306,77.44,1002.37,1024.06,180,-1.71,-5.14,-48,1
1580939366,77.46,1002.36,1024.04,180,-1.70,-5.12,-48,1
1580939426,77.55,1002.32,1024.00,180,-1.70,-5.11,-46,1
1580939486,77.50,1002.35,1024.04,180,-1.70,-5.12,-45,1
1580939546,77.49,1002.38,1024.07,180,-1.69,-5.11,-45,1
1580939606,77.69,1002.35,1024.04,180,-1.69,-5.08,-51,1
1580939666,77.77,1002.34,1024.02,180,-1.68,-5.05,-48,1
1580939726,77.56,1002.34,1024.03,180,-1.66,-5.07,-46,1
1580939786,77.77,1002.33,1024.01,180,-1.66,-5.03,-50,1
1580939846,77.70,1002.30,1023.99,180,-1.65,-5.04,-47,1
1580939906,78.03,1002.24,1023.93,180,-1.65,-4.98,-47,1
1580939966,78.05,1002.26,1023.95,180,-1.64,-4.96,-48,1
1580940027,77.70,1002.29,1023.97,180,-1.63,-5.01,-50,1
1580940087,77.94,1002.25,1023.94,180,-1.63,-4.98,-49,1
1580940147,78.10,1002.20,1023.89,180,-1.62,-4.94,-48,1
1580940207,77.47,1002.14,1023.82,180,-1.60,-5.02,-46,1
1580940267,77.92,1002.16,1023.84,180,-1.61,-4.96,-48,1
1580940327,78.04,1002.15,1023.84,180,-1.58,-4.91,-49,1
1580940387,77.82,1002.13,1023.81,180,-1.57,-4.94,-46,1
1580940447,78.04,1002.13,1023.82,180,-1.56,-4.89,-48,1
1580940627,77.96,1002.19,1023.88,180,-1.53,-4.87,-48,1
1580940687,78.08,1002.17,1023.85,180,-1.53,-4.85,-49,1
1580940807,78.22,1002.12,1023.81,180,-1.52,-4.82,-46,1
1580940867,78.48,1002.16,1023.85,180,-1.53,-4.79,-47,1
1580940928,78.73,1002.18,1023.86,180,-1.52,-4.73,-47,1
1580940988,78.44,1002.16,1023.85,180,-1.50,-4.76,-45,1
1580941048,78.86,1002.18,1023.87,180,-1.49,-4.68,-47,1
1580941108,78.68,1002.17,1023.86,180,-1.47,-4.69,-47,1
1580941168,78.82,1002.20,1023.89,180,-1.47,-4.67,-46,1
1580941228,78.51,1002.23,1023.92,180,-1.46,-4.71,-47,1
1580941288,78.34,1002.24,1023.93,180,-1.46,-4.74,-45,1
1580941348,78.48,1002.20,1023.89,180,-1.45,-4.71,-48,1
1580941408,78.72,1002.18,1023.87,180,-1.44,-4.66,-47,1
1580941468,78.68,1002.26,1023.95,180,-1.44,-4.66,-47,1
1580941528,78.43,1002.22,1023.90,180,-1.43,-4.70,-47,1
1580941588,78.35,1002.22,1023.90,180,-1.42,-4.70,-47,1
1580941648,78.32,1002.20,1023.89,180,-1.42,-4.71,-46,1
1580941708,78.64,1002.28,1023.96,180,-1.45,-4.68,-47,1
1580941828,78.70,1002.21,1023.90,180,-1.43,-4.65,-46,1
1580941889,78.71,1002.24,1023.93,180,-1.45,-4.67,-48,1
1580941949,78.69,1002.24,1023.93,180,-1.44,-4.66,-47,1
1580942009,78.79,1002.27,1023.96,180,-1.43,-4.64,-48,1
1580942069,78.97,1002.27,1023.96,180,-1.44,-4.62,-48,1
1580942129,79.23,1002.24,1023.92,180,-1.43,-4.56,-46,1
1580942189,78.54,1002.27,1023.95,180,-1.41,-4.66,-47,1
1580942249,78.97,1002.28,1023.97,180,-1.42,-4.60,-48,1
1580942309,79.13,1002.30,1023.98,180,-1.43,-4.58,-47,1
1580942369,78.82,1002.28,1023.97,180,-1.42,-4.62,-47,1
1580942429,79.21,1002.27,1023.96,180,-1.44,-4.58,-47,1
1580942489,78.85,1002.32,1024.00,180,-1.42,-4.62,-46,1
1580942609,78.85,1002.33,1024.02,180,-1.41,-4.61,-46,1
1580942669,78.66,1002.32,1024.00,180,-1.42,-4.65,-47,1
1580942729,79.25,1002.30,1023.99,180,-1.45,-4.58,-49,1
1580942789,78.58,1002.28,1023.97,180,-1.41,-4.65,-49,1
1580942850,78.75,1002.25,1023.93,180,-1.41,-4.62,-47,1
1580942910,78.83,1002.25,1023.94,180,-1.42,-4.62,-48,1
1580942970,78.81,1002.26,1023.94,180,-1.42,-4.62,-50,1
1580943030,79.14,1002.24,1023.93,180,-1.44,-4.59,-47,1
1580943090,79.14,1002.24,1023.93,180,-1.43,-4.58,-47,1
1580943150,78.82,1002.22,1023.90,180,-1.41,-4.61,-50,1
1580943210,79.50,1002.20,1023.89,180,-1.45,-4.54,-50,1
1580943270,79.08,1002.21,1023.90,180,-1.43,-4.59,-47,1
1580943330,79.14,1002.23,1023.92,180,-1.43,-4.58,-45,1
1580943390,79.28,1002.26,1023.94,180,-1.45,-4.57,-46,1
1580943450,79.43,1002.24,1023.92,180,-1.46,-4.56,-48,1
1580943510,79.75,1002.18,1023.87,180,-1.47,-4.51,-48,1
1580943570,79.72,1002.18,1023.86,180,-1.46,-4.51,-52,1
1580943631,79.08,1002.18,1023.86,180,-1.44,-4.60,-47,1
1580943691,78.68,1002.19,1023.88,180,-1.42,-4.64,-50,1
1580943751,78.92,1002.15,1023.84,180,-1.44,-4.62,-47,1
1580943811,79.18,1002.08,1023.77,180,-1.45,-4.59,-47,1
1580943871,79.22,1002.09,1023.78,180,-1.45,-4.58,-48,1
1580943991,79.38,1002.05,1023.73,180,-1.46,-4.57,-49,1
1580944051,78.99,1002.02,1023.71,180,-1.45,-4.62,-50,1
1580944171,79.07,1001.97,1023.66,180,-1.46,-4.62,-48,1
1580944231,79.02,1001.95,1023.64,180,-1.45,-4.62,-47,1
1580944292,79.30,1001.97,1023.65,180,-1.46,-4.58,-48,1
1580944352,79.23,1001.98,1023.66,180,-1.45,-4.58,-48,1
1580944412,78.89,1001.93,1023.62,180,-1.46,-4.65,-47,1
1580944592,79.04,1001.95,1023.64,180,-1.48,-4.64,-47,1
1580944652,79.47,1001.93,1023.62,180,-1.49,-4.58,-47,1
1580944772,79.49,1001.98,1023.67,180,-1.51,-4.60,-47,1
1580944892,79.49,1001.91,1023.60,180,-1.52,-4.61,-46,1
1580944952,79.31,1001.88,1023.56,180,-1.52,-4.64,-46,1
1580945012,79.82,1001.89,1023.57,180,-1.52,-4.55,-48,1
1580945073,79.98,1001.83,1023.52,180,-1.54,-4.54,-49,1
1580945133,79.47,1001.80,1023.48,180,-1.53,-4.62,-47,1
1580945193,79.61,1001.85,1023.53,180,-1.53,-4.60,-47,1
1580945313,79.94,1001.82,1023.51,180,-1.53,-4.54,-46,1
1580945373,80.06,1001.80,1023.49,180,-1.54,-4.53,-47,1
1580945433,79.93,1001.83,1023.52,180,-1.53,-4.54,-46,1
1580945493,79.66,1001.74,1023.43,180,-1.53,-4.59,-48,1
1580945553,80.08,1001.74,1023.43,180,-1.54,-4.53,-47,1
1580945613,80.21,1001.69,1023.38,180,-1.55,-4.52,-48,1
1580945673,80.44,1001.66,1023.35,180,-1.55,-4.48,-47,1
1580945733,80.11,1001.63,1023.31,180,-1.55,-4.53,-48,1
1580945793,80.24,1001.58,1023.27,180,-1.57,-4.53,-45,1
1580945853,80.34,1001.59,1023.28,180,-1.59,-4.53,-46,1
1580945913,80.31,1001.54,1023.23,180,-1.58,-4.53,-50,1
1580945974,80.23,1001.48,1023.16,180,-1.58,-4.54,-48,1
1580946034,80.23,1001.46,1023.15,180,-1.59,-4.55,-47,1
1580946094,80.12,1001.41,1023.10,180,-1.59,-4.57,-49,1
1580946154,79.66,1001.39,1023.08,180,-1.58,-4.64,-47,1
1580946214,80.29,1001.38,1023.06,180,-1.60,-4.55,-46,1
1580946274,79.94,1001.39,1023.08,180,-1.60,-4.61,-47,1
1580946334,80.31,1001.35,1023.04,180,-1.61,-4.56,-48,1
1580946394,80.31,1001.33,1023.02,180,-1.61,-4.56,-48,1
1580946454,80.25,1001.33,1023.02,180,-1.61,-4.57,-51,1
1580946514,79.86,1001.30,1022.98,180,-1.61,-4.63,-48,1
1580946634,80.01,1001.32,1023.00,180,-1.60,-4.60,-46,1
1580946694,80.88,1001.30,1022.99,180,-1.63,-4.48,-47,1
1580946754,80.54,1001.27,1022.96,180,-1.61,-4.52,-48,1
1580946814,80.44,1001.25,1022.94,180,-1.62,-4.55,-46,1
1580946874,80.75,1001.22,1022.91,180,-1.61,-4.49,-50,1
1580946934,80.43,1001.22,1022.90,180,-1.61,-4.54,-46,1
1580946995,80.29,1001.21,1022.90,180,-1.60,-4.55,-46,1
1580947055,80.33,1001.20,1022.88,180,-1.60,-4.55,-50,1
1580947115,80.92,1001.17,1022.86,180,-1.61,-4.46,-48,1
1580947175,80.71,1001.19,1022.87,180,-1.63,-4.51,-47,1
1580947235,80.56,1001.23,1022.91,180,-1.62,-4.53,-45,1
1580947295,80.85,1001.19,1022.88,180,-1.65,-4.51,-48,1
1580947355,80.63,1001.15,1022.84,180,-1.63,-4.52,-47,1
1580947415,80.36,1001.17,1022.85,180,-1.63,-4.57,-47,1
1580947475,80.41,1001.20,1022.88,180,-1.65,-4.58,-49,1
1580947535,81.09,1001.16,1022.85,180,-1.67,-4.49,-46,1
1580947595,80.70,1001.13,1022.82,180,-1.68,-4.56,-48,1
1580947655,80.62,1001.14,1022.83,180,-1.67,-4.57,-50,1
1580947715,80.66,1001.11,1022.80,180,-1.69,-4.58,-49,1
1580947775,80.75,1001.14,1022.82,180,-1.69,-4.56,-51,1
1580947836,80.56,1001.13,1022.81,180,-1.68,-4.58,-47,1
1580947896,80.56,1001.12,1022.81,180,-1.67,-4.58,-46,1
1580947956,81.05,1001.07,1022.76,180,-1.72,-4.54,-47,1
1580948076,81.05,1001.09,1022.77,180,-1.70,-4.53,-46,1
1580948136,80.94,1001.05,1022.74,180,-1.70,-4.54,-45,1
1580948256,81.04,1001.07,1022.76,180,-1.69,-4.52,-47,1
1580948316,80.85,1001.08,1022.77,180,-1.69,-4.55,-49,1
1580948376,81.56,1001.10,1022.78,180,-1.71,-4.45,-49,1
1580948437,81.23,1001.07,1022.76,180,-1.70,-4.50,-44,1
1580948497,81.36,1001.13,1022.81,180,-1.70,-4.47,-48,1
1580948557,81.13,1001.08,1022.76,180,-1.70,-4.51,-48,1
1580948617,81.61,1001.05,1022.74,180,-1.72,-4.45,-48,1
1580948677,81.17,1001.06,1022.75,180,-1.70,-4.51,-53,1
1580948737,81.03,1001.03,1022.72,180,-1.71,-4.54,-50,1
1580948797,81.34,1000.98,1022.67,180,-1.72,-4.50,-48,1
1580948857,81.41,1000.98,1022.66,180,-1.72,-4.49,-48,1
1580948917,81.44,1000.99,1022.68,180,-1.72,-4.48,-47,1
1580948977,81.67,1001.00,1022.68,180,-1.74,-4.46,-51,1
1580949037,81.29,1000.96,1022.64,180,-1.73,-4.52,-48,1
1580949098,81.35,1000.93,1022.61,180,-1.72,-4.50,-49,1
1580949158,81.18,1000.95,1022.64,180,-1.73,-4.53,-49,1
1580949218,81.56,1000.96,1022.65,180,-1.74,-4.48,-50,1
1580949278,81.90,1000.89,1022.58,180,-1.77,-4.46,-49,1
1580949338,81.46,1000.86,1022.54,180,-1.73,-4.49,-45,1
1580949458,81.42,1000.81,1022.49,180,-1.76,-4.52,-49,1
1580949518,81.75,1000.80,1022.49,180,-1.77,-4.48,-47,1
1580949578,81.65,1000.74,1022.43,180,-1.76,-4.49,-46,1
1580949638,81.70,1000.70,1022.39,180,-1.76,-4.48,-46,1
1580949698,81.69,1000.71,1022.40,180,-1.75,-4.47,-46,1
1580949758,81.71,1000.66,1022.34,180,-1.77,-4.48,-47,1
1580949818,82.01,1000.64,1022.32,180,-1.79,-4.46,-48,1
1580949878,81.66,1000.57,1022.25,180,-1.76,-4.48,-47,1
1580949939,81.64,1000.59,1022.28,180,-1.76,-4.49,-48,1
1580949999,81.80,1000.55,1022.24,180,-1.77,-4.47,-48,1
1580950059,81.96,1000.53,1022.22,180,-1.80,-4.47,-47,1
1580950119,81.68,1000.48,1022.17,180,-1.78,-4.50,-44,1
1580950179,82.01,1000.48,1022.17,180,-1.80,-4.47,-49,1
1580950240,81.97,1000.40,1022.09,180,-1.82,-4.49,-45,1
1580950300,82.04,1000.40,1022.08,180,-1.82,-4.48,-50,1
1580950360,82.35,1000.39,1022.07,180,-1.82,-4.43,-49,1
1580950420,82.61,1000.38,1022.06,180,-1.86,-4.43,-48,1
1580950480,82.41,1000.38,1022.07,180,-1.84,-4.44,-47,1
1580950540,82.27,1000.36,1022.05,180,-1.86,-4.48,-47,1
1580950660,82.63,1000.28,1021.96,180,-1.89,-4.45,-48,1
1580950720,82.36,1000.27,1021.95,180,-1.86,-4.47,-49,1
1580950780,82.71,1000.23,1021.92,180,-1.89,-4.44,-45,1
1580950840,82.53,1000.24,1021.92,180,-1.88,-4.46,-47,1
1580950900,82.43,1000.21,1021.89,180,-1.88,-4.48,-46,1
1580950960,82.58,1000.26,1021.95,180,-1.89,-4.46,-47,1
1580951021,82.43,1000.24,1021.92,180,-1.89,-4.49,-46,1
1580951081,82.53,1000.27,1021.95,180,-1.88,-4.46,-48,1
1580951141,82.31,1000.26,1021.95,180,-1.88,-4.50,-45,1
1580951201,82.60,1000.24,1021.93,180,-1.91,-4.48,-47,1
1580951321,83.09,1000.21,1021.90,180,-1.93,-4.42,-46,1
1580951381,82.90,1000.19,1021.88,180,-1.89,-4.41,-47,1
1580951441,83.04,1000.16,1021.85,180,-1.91,-4.41,-46,1
1580951501,83.11,1000.14,1021.82,180,-1.91,-4.40,-47,1
1580951561,82.85,1000.12,1021.80,180,-1.87,-4.40,-47,1
1580951621,82.91,1000.12,1021.81,180,-1.89,-4.41,-47,1
1580951681,82.82,1000.12,1021.81,180,-1.87,-4.40,-46,1
1580951741,82.43,1000.14,1021.82,180,-1.86,-4.46,-46,1
1580951801,82.70,1000.09,1021.77,180,-1.87,-4.42,-45,1
1580951922,82.73,1000.05,1021.74,180,-1.86,-4.41,-46,1
1580951982,82.73,1000.02,1021.71,180,-1.85,-4.40,-45,1
1580952042,82.96,1000.03,1021.71,180,-1.85,-4.36,-48,1
1580952102,82.90,999.93,1021.62,180,-1.84,-4.36,-46,1
1580952162,82.79,999.89,1021.58,180,-1.83,-4.37,-50,1
1580952222,83.05,999.89,1021.57,180,-1.85,-4.35,-48,1
1580952282,83.03,999.89,1021.58,180,-1.84,-4.34,-48,1
1580952342,82.96,999.83,1021.52,180,-1.84,-4.35,-48,1
1580952402,82.82,999.84,1021.53,180,-1.81,-4.35,-48,1
1580952462,83.00,999.82,1021.51,180,-1.82,-4.33,-49,1
1580952522,82.90,999.80,1021.49,180,-1.81,-4.33,-47,1
1580952582,83.01,999.78,1021.47,180,-1.81,-4.31,-48,1
1580952642,82.69,999.77,1021.46,180,-1.79,-4.35,-48,1
1580952703,82.98,999.70,1021.38,180,-1.83,-4.34,-47,1
1580952763,82.74,999.71,1021.40,180,-1.80,-4.35,-46,1
1580952823,82.86,999.68,1021.37,180,-1.80,-4.33,-47,1
1580952883,82.76,999.63,1021.32,180,-1.80,-4.35,-48,1
1580952943,82.66,999.62,1021.30,180,-1.77,-4.33,-47,1
1580953003,82.88,999.60,1021.29,180,-1.81,-4.34,-48,1
1580953063,82.63,999.64,1021.32,180,-1.79,-4.36,-49,1
1580953123,82.76,999.67,1021.35,180,-1.80,-4.35,-48,1
1580953183,82.44,999.67,1021.36,180,-1.78,-4.38,-48,1
1580953243,82.69,999.62,1021.31,180,-1.80,-4.36,-48,1
1580953303,82.43,999.63,1021.32,180,-1.78,-4.38,-48,1
1580953363,82.63,999.61,1021.30,180,-1.80,-4.37,-47,1
1580953423,82.38,999.58,1021.26,180,-1.78,-4.39,-46,1
1580953483,82.45,999.56,1021.24,180,-1.79,-4.39,-49,1
1580953543,82.78,999.55,1021.24,180,-1.81,-4.35,-48,1
1580953603,82.90,999.56,1021.25,180,-1.82,-4.34,-47,1
1580953663,82.66,999.52,1021.21,180,-1.81,-4.37,-50,1
1580953724,82.95,999.48,1021.17,180,-1.81,-4.32,-47,1
1580953784,82.45,999.50,1021.19,180,-1.78,-4.38,-48,1
1580953844,82.70,999.49,1021.18,180,-1.79,-4.34,-51,1
1580953904,82.53,999.49,1021.18,180,-1.78,-4.36,-47,1
1580953964,82.72,999.49,1021.18,180,-1.79,-4.34,-50,1
1580954024,82.85,999.48,1021.17,180,-1.80,-4.33,-47,1
1580954084,82.75,999.45,1021.14,180,-1.81,-4.36,-46,1
1580954144,82.88,999.43,1021.12,180,-1.83,-4.36,-45,1
1580954204,82.74,999.48,1021.17,180,-1.80,-4.35,-48,1
1580954264,82.42,999.47,1021.16,180,-1.79,-4.39,-48,1
1580954324,82.65,999.50,1021.19,180,-1.81,-4.37,-49,1
1580954385,82.43,999.49,1021.18,180,-1.80,-4.40,-48,1
1580954445,82.43,999.48,1021.17,180,-1.79,-4.39,-48,1
1580954505,82.72,999.46,1021.14,180,-1.82,-4.37,-48,1
1580954565,82.92,999.49,1021.18,180,-1.79,-4.31,-45,1
1580954625,82.92,999.54,1021.23,180,-1.80,-4.32,-49,1
1580954685,82.84,999.53,1021.22,180,-1.77,-4.30,-46,1
1580954745,82.88,999.56,1021.24,180,-1.77,-4.30,-48,1
1580954805,83.02,999.54,1021.23,180,-1.76,-4.26,-46,1
1580954865,83.09,999.52,1021.20,180,-1.74,-4.23,-45,1
1580954926,83.28,999.51,1021.20,180,-1.75,-4.21,-48,1
1580954986,83.30,999.55,1021.24,180,-1.70,-4.16,-47,1
1580955046,83.35,999.56,1021.25,180,-1.67,-4.12,-47,1
1580955106,83.36,999.56,1021.24,180,-1.65,-4.10,-48,1
1580955166,83.33,999.53,1021.22,180,-1.67,-4.13,-47,1
1580955226,83.32,999.52,1021.21,180,-1.61,-4.07,-46,1
1580955286,83.25,999.51,1021.20,180,-1.59,-4.06,-46,1
1580955346,83.18,999.52,1021.21,180,-1.59,-4.07,-46,1
1580955406,83.10,999.51,1021.20,180,-1.58,-4.08,-45,1
1580955466,83.04,999.49,1021.18,180,-1.56,-4.06,-49,1
1580955526,82.97,999.50,1021.18,180,-1.58,-4.10,-46,1
1580955586,82.91,999.48,1021.16,180,-1.54,-4.07,-48,1
1580955646,82.84,999.46,1021.15,180,-1.55,-4.09,-48,1
1580955706,82.74,999.43,1021.11,180,-1.55,-4.10,-46,1
1580955766,82.57,999.41,1021.10,180,-1.53,-4.11,-48,1
1580955826,82.52,999.43,1021.12,180,-1.51,-4.10,-47,1
1580955887,82.33,999.41,1021.09,180,-1.51,-4.13,-46,1
1580955947,82.62,999.38,1021.06,180,-1.50,-4.07,-44,1
1580956007,82.65,999.42,1021.11,180,-1.49,-4.06,-47,1
1580956067,82.60,999.42,1021.11,180,-1.51,-4.09,-50,1
1580956127,82.61,999.38,1021.07,180,-1.49,-4.07,-46,1
1580956187,82.69,999.35,1021.04,180,-1.51,-4.07,-49,1
1580956247,82.56,999.32,1021.00,180,-1.49,-4.07,-47,1
1580956307,82.43,999.25,1020.93,180,-1.49,-4.10,-48,1
1580956367,82.24,999.28,1020.96,180,-1.51,-4.14,-47,1
1580956427,82.05,999.24,1020.93,180,-1.57,-4.23,-48,1
1580956488,82.46,999.23,1020.92,180,-1.55,-4.15,-46,1
1580956548,82.30,999.21,1020.90,180,-1.55,-4.17,-48,1
1580956608,82.42,999.21,1020.90,180,-1.58,-4.18,-47,1
1580956668,82.24,999.20,1020.89,180,-1.57,-4.20,-47,1
1580956728,82.34,999.17,1020.85,180,-1.60,-4.22,-48,1
1580956788,82.04,999.17,1020.85,180,-1.58,-4.25,-48,1
1580956848,82.36,999.22,1020.90,180,-1.60,-4.21,-43,1
1580956908,82.27,999.15,1020.84,180,-1.63,-4.26,-44,1
1580956968,82.36,999.15,1020.83,180,-1.63,-4.24,-47,1
1580957028,82.46,999.13,1020.82,180,-1.64,-4.24,-48,1
1580957088,82.60,999.15,1020.83,180,-1.66,-4.23,-49,1
1580957148,82.64,999.11,1020.80,180,-1.66,-4.23,-48,1
1580957208,82.72,999.06,1020.75,180,-1.68,-4.23,-46,1
1580957268,82.81,999.09,1020.77,180,-1.70,-4.24,-47,1
1580957328,82.83,999.07,1020.76,180,-1.71,-4.25,-48,1
1580957388,82.91,999.10,1020.79,180,-1.71,-4.23,-48,1
1580957448,82.75,999.10,1020.79,180,-1.71,-4.26,-48,1
1580957508,82.94,999.08,1020.77,180,-1.72,-4.24,-49,1
1580957569,82.66,999.10,1020.78,180,-1.70,-4.26,-46,1
1580957629,82.60,999.07,1020.76,180,-1.70,-4.27,-48,1
1580957689,82.67,999.00,1020.68,180,-1.70,-4.26,-49,1
1580957749,82.84,999.04,1020.73,180,-1.72,-4.25,-47,1
1580957809,83.00,998.99,1020.68,180,-1.73,-4.24,-47,1
1580957869,82.89,998.99,1020.67,180,-1.70,-4.23,-47,1
1580957929,82.80,998.95,1020.64,180,-1.73,-4.27,-47,1
1580957989,82.88,998.95,1020.64,180,-1.70,-4.23,-47,1
1580958049,82.80,998.90,1020.59,180,-1.70,-4.24,-46,1
1580958109,82.52,998.90,1020.59,180,-1.68,-4.27,-46,1
1580958169,82.80,998.93,1020.61,180,-1.68,-4.22,-47,1
1580958229,82.88,998.91,1020.59,180,-1.67,-4.20,-49,1
1580958289,83.05,998.94,1020.63,180,-1.66,-4.16,-48,1
1580958349,83.18,998.91,1020.59,180,-1.67,-4.15,-47,1
1580958409,83.07,998.89,1020.58,180,-1.62,-4.12,-48,1
1580958469,83.43,998.93,1020.62,180,-1.63,-4.07,-48,1
1580958530,83.37,998.93,1020.62,180,-1.61,-4.06,-47,1
1580958590,83.51,998.91,1020.60,180,-1.63,-4.06,-45,1
1580958650,83.58,998.92,1020.61,180,-1.58,-4.00,-48,1
1580958710,83.70,998.91,1020.60,180,-1.57,-3.97,-48,1
1580958770,83.70,998.94,1020.62,180,-1.54,-3.94,-49,1
1580958830,83.68,998.89,1020.58,180,-1.51,-3.91,-51,1
1580958890,83.08,998.85,1020.54,180,-1.48,-3.98,-47,1
1580958950,83.40,998.82,1020.51,180,-1.53,-3.98,-47,1
1580959010,83.42,998.83,1020.52,180,-1.48,-3.93,-48,1
1580959070,83.37,998.83,1020.52,180,-1.44,-3.89,-48,1
1580959130,83.28,998.83,1020.52,180,-1.44,-3.91,-46,1
1580959190,83.30,998.77,1020.46,180,-1.44,-3.91,-47,1
1580959250,83.22,998.84,1020.52,180,-1.39,-3.87,-46,1
1580959310,83.26,998.82,1020.51,180,-1.39,-3.86,-48,1
1580959370,83.03,998.85,1020.53,180,-1.38,-3.89,-48,1
1580959430,82.72,998.85,1020.54,180,-1.38,-3.94,-46,1
1580959490,83.11,998.80,1020.49,180,-1.35,-3.85,-47,1
1580959551,83.15,998.81,1020.50,180,-1.35,-3.84,-47,1
1580959611,83.15,998.86,1020.54,180,-1.28,-3.77,-47,1
1580959671,83.13,998.88,1020.57,180,-1.26,-3.76,-46,1
1580959731,83.09,998.90,1020.59,180,-1.25,-3.75,-48,1
1580959791,83.11,998.83,1020.52,180,-1.24,-3.74,-50,1
1580959851,83.07,998.82,1020.51,180,-1.21,-3.72,-48,1
1580959911,83.44,998.80,1020.49,180,-1.19,-3.64,-47,1
1580959971,83.02,998.78,1020.46,180,-1.18,-3.70,-48,1
1580960031,82.86,998.80,1020.48,180,-1.14,-3.68,-49,1
1580960091,82.76,998.73,1020.42,180,-1.12,-3.68,-49,1
1580960151,82.90,998.74,1020.43,180,-1.11,-3.65,-46,1
1580960212,82.74,998.75,1020.43,180,-1.10,-3.66,-48,1
1580960272,82.75,998.69,1020.38,180,-1.10,-3.66,-46,1
1580960332,82.59,998.64,1020.33,180,-1.07,-3.66,-46,1
1580960392,82.54,998.67,1020.36,180,-1.05,-3.65,-45,1
1580960452,82.58,998.65,1020.34,180,-1.03,-3.62,-48,1
1580960512,82.42,998.59,1020.28,180,-1.03,-3.65,-46,1
1580960572,82.44,998.56,1020.25,180,-1.04,-3.65,-47,1
1580960632,82.32,998.52,1020.21,180,-1.01,-3.64,-46,1
1580960692,82.33,998.52,1020.20,180,-1.02,-3.65,-46,1
1580960752,82.24,998.55,1020.24,180,-1.01,-3.66,-47,1
1580960812,82.26,998.51,1020.19,180,-1.01,-3.65,-46,1
1580960872,82.11,998.54,1020.23,180,-1.01,-3.68,-49,1
1580960932,82.26,998.55,1020.24,180,-1.03,-3.67,-47,1
1580960992,82.27,998.54,1020.23,180,-1.01,-3.65,-48,1
1580961052,82.04,998.57,1020.25,180,-1.00,-3.68,-46,1
1580961112,82.01,998.52,1020.21,180,-1.02,-3.70,-48,1
1580961172,82.01,998.56,1020.25,180,-0.96,-3.64,-46,1
1580961232,82.18,998.61,1020.30,180,-0.99,-3.65,-50,1
1580961292,82.02,998.57,1020.26,180,-0.97,-3.65,-47,1
1580961352,82.15,998.58,1020.26,180,-0.99,-3.65,-45,1
1580961412,82.00,998.57,1020.25,180,-0.96,-3.65,-50,1
1580961473,82.07,998.59,1020.28,180,-0.95,-3.63,-46,1
1580961533,82.07,998.57,1020.26,180,-0.95,-3.63,-47,1
1580961593,82.07,998.62,1020.31,180,-0.96,-3.63,-48,1
1580961653,81.89,998.58,1020.26,180,-0.95,-3.65,-45,1
1580961713,82.01,998.56,1020.25,180,-0.93,-3.61,-49,1
1580961773,82.07,998.48,1020.17,180,-0.92,-3.59,-49,1
1580961833,82.05,998.54,1020.23,180,-0.93,-3.61,-47,1
1580961893,81.72,998.45,1020.14,180,-0.93,-3.66,-46,1
1580961953,81.87,998.40,1020.08,180,-0.93,-3.64,-50,1
1580962013,81.97,998.36,1020.05,180,-0.92,-3.61,-47,1
1580962073,81.91,998.37,1020.05,180,-0.92,-3.62,-48,1
1580962133,81.84,998.39,1020.07,180,-0.94,-3.65,-50,1
1580962194,81.75,998.33,1020.02,180,-0.93,-3.66,-49,1
1580962254,81.83,998.42,1020.11,180,-0.99,-3.70,-45,1
1580962314,81.74,998.42,1020.10,180,-0.93,-3.66,-47,1
1580962374,81.76,998.42,1020.11,180,-0.94,-3.67,-48,1
1580962434,81.80,998.38,1020.07,180,-0.94,-3.66,-46,1
1580962494,81.54,998.36,1020.04,180,-0.93,-3.69,-46,1
1580962554,81.89,998.32,1020.00,180,-0.94,-3.64,-46,1
1580962614,81.96,998.32,1020.00,180,-0.94,-3.63,-47,1
1580962674,82.02,998.32,1020.01,180,-0.93,-3.61,-47,1
1580962734,81.98,998.28,1019.97,180,-0.94,-3.63,-47,1
1580962794,82.13,998.24,1019.93,180,-0.93,-3.60,-47,1
1580962854,82.22,998.27,1019.96,180,-0.92,-3.57,-48,1
1580962914,82.20,998.23,1019.91,180,-0.89,-3.55,-47,1
1580962974,82.06,998.23,1019.92,180,-0.93,-3.61,-48,1
1580963034,82.14,998.22,1019.91,180,-0.91,-3.57,-49,1
1580963095,82.02,998.16,1019.84,180,-0.89,-3.57,-48,1
1580963155,82.14,998.17,1019.86,180,-0.85,-3.51,-47,1
1580963215,82.04,998.23,1019.91,180,-0.84,-3.52,-46,1
1580963275,81.89,998.18,1019.86,180,-0.85,-3.56,-50,1
1580963335,81.92,998.20,1019.89,180,-0.85,-3.55,-48,1
1580963395,81.99,998.19,1019.88,180,-0.84,-3.53,-49,1
1580963455,81.93,998.13,1019.81,180,-0.86,-3.56,-47,1
1580963515,82.00,998.12,1019.81,180,-0.83,-3.52,-49,1
1580963575,81.82,998.15,1019.84,180,-0.80,-3.52,-48,1
1580963635,81.84,998.14,1019.83,180,-0.80,-3.52,-49,1
1580963695,81.81,998.19,1019.87,180,-0.78,-3.50,-46,1
1580963756,81.88,998.19,1019.88,180,-0.80,-3.51,-49,1
1580963816,81.87,998.13,1019.82,180,-0.76,-3.47,-51,1
1580963876,81.79,998.13,1019.82,180,-0.77,-3.49,-49,1
1580963936,81.87,998.12,1019.81,180,-0.77,-3.48,-50,1
1580963996,81.73,998.06,1019.75,180,-0.76,-3.49,-52,1
1580964056,81.69,998.09,1019.77,180,-0.74,-3.48,-50,1
1580964116,81.66,998.07,1019.76,180,-0.74,-3.49,-48,1
1580964176,81.63,998.08,1019.77,180,-0.71,-3.46,-48,1
1580964236,81.61,998.03,1019.72,180,-0.73,-3.48,-48,1
1580964296,81.51,998.03,1019.71,180,-0.69,-3.46,-50,1
1580964356,81.69,998.03,1019.72,180,-0.69,-3.43,-46,1
1580964416,81.75,998.00,1019.69,180,-0.67,-3.40,-48,1
1580964476,81.89,998.05,1019.73,180,-0.64,-3.35,-48,1
1580964536,81.66,998.02,1019.71,180,-0.66,-3.41,-50,1
1580964596,81.62,998.05,1019.74,180,-0.62,-3.38,-48,1
1580964656,81.56,998.01,1019.69,180,-0.66,-3.42,-47,1
1580964717,81.54,997.99,1019.67,180,-0.63,-3.40,-48,1
1580964777,81.50,998.01,1019.70,180,-0.61,-3.38,-48,1
1580964837,81.54,998.02,1019.70,180,-0.58,-3.35,-44,1
1580964897,81.63,998.05,1019.73,180,-0.55,-3.30,-49,1
1580964957,81.43,998.08,1019.76,180,-0.55,-3.34,-50,1
1580965017,81.36,998.02,1019.71,180,-0.57,-3.37,-49,1
1580965077,81.34,998.08,1019.77,180,-0.56,-3.36,-46,1
1580965137,81.08,998.07,1019.76,180,-0.55,-3.39,-48,1
1580965197,81.48,998.06,1019.75,180,-0.53,-3.31,-47,1
1580965257,81.23,998.04,1019.72,180,-0.53,-3.35,-49,1
1580965317,81.13,998.02,1019.71,180,-0.53,-3.37,-53,1
1580965377,81.37,998.06,1019.75,180,-0.47,-3.27,-52,1
1580965437,81.02,998.07,1019.75,180,-0.47,-3.33,-51,1
1580965497,81.05,998.08,1019.77,180,-0.47,-3.32,-46,1
1580965557,81.10,998.18,1019.87,180,-0.47,-3.31,-45,1
1580965617,81.16,998.17,1019.86,180,-0.42,-3.26,-51,1
1580965677,81.12,998.23,1019.91,180,-0.45,-3.29,-51,1
1580965738,81.09,998.17,1019.86,180,-0.43,-3.28,-52,1
1580965798,81.02,998.16,1019.85,180,-0.43,-3.29,-48,1
1580965858,80.85,998.20,1019.89,180,-0.41,-3.30,-51,1
1580965918,80.88,998.13,1019.81,180,-0.42,-3.30,-47,1
1580965978,81.07,998.13,1019.82,180,-0.41,-3.26,-48,1
1580966038,80.93,998.12,1019.81,180,-0.37,-3.24,-49,1
1580966098,81.10,998.08,1019.77,180,-0.36,-3.21,-48,1
1580966158,80.92,998.03,1019.71,180,-0.36,-3.24,-49,1
1580966218,81.04,998.04,1019.72,180,-0.35,-3.21,-46,1
1580966278,80.90,998.09,1019.77,180,-0.41,-3.29,-48,1
1580966338,81.13,998.08,1019.77,180,-0.35,-3.19,-48,1
1580966399,80.95,998.06,1019.75,180,-0.34,-3.21,-49,1
1580966459,80.99,998.06,1019.75,180,-0.35,-3.21,-47,1
1580966519,80.85,998.05,1019.73,180,-0.33,-3.22,-48,1
1580966579,80.83,998.06,1019.74,180,-0.33,-3.22,-50,1
1580966639,80.66,998.06,1019.75,180,-0.31,-3.23,-44,1
1580966699,81.11,998.06,1019.75,180,-0.32,-3.17,-46,1
1580966759,80.67,998.09,1019.77,180,-0.31,-3.23,-54,1
1580966819,80.70,998.04,1019.72,180,-0.41,-3.32,-48,1
1580966879,80.76,998.04,1019.72,180,-0.32,-3.22,-50,1
1580966939,80.77,998.10,1019.79,180,-0.30,-3.20,-49,1
1580966999,80.77,998.05,1019.73,180,-0.32,-3.22,-48,1
1580967059,80.75,998.06,1019.75,180,-0.28,-3.19,-47,1
1580967120,80.70,998.04,1019.72,180,-0.25,-3.17,-44,1
1580967180,80.60,998.11,1019.79,180,-0.25,-3.18,-47,1
1580967240,80.62,998.07,1019.76,180,-0.22,-3.15,-46,1
1580967300,80.33,998.12,1019.81,180,-0.25,-3.23,-46,1
1580967360,80.72,998.11,1019.80,180,-0.19,-3.10,-48,1
1580967420,80.76,998.07,1019.76,180,-0.19,-3.10,-45,1
1580967480,80.68,998.08,1019.77,180,-0.18,-3.10,-48,1
1580967540,80.70,998.05,1019.74,180,-0.20,-3.12,-49,1
1580967600,80.82,998.09,1019.78,180,-0.25,-3.15,-47,1
1580967660,80.81,998.07,1019.76,180,-0.17,-3.07,-51,1
1580967720,80.70,998.08,1019.76,180,-0.18,-3.10,-45,1
1580967780,80.70,998.08,1019.76,180,-0.19,-3.11,-48,1
1580967841,80.68,998.07,1019.76,180,-0.17,-3.09,-48,1
1580967901,80.65,998.11,1019.80,180,-0.17,-3.10,-47,1
1580967961,81.18,998.09,1019.78,180,-0.12,-2.96,-49,1
1580968021,80.66,998.07,1019.75,180,-0.16,-3.08,-50,1
1580968082,80.81,998.07,1019.75,180,-0.10,-3.00,-48,1
1580968142,80.69,998.06,1019.75,180,-0.09,-3.01,-46,1
1580968202,80.75,998.02,1019.71,180,-0.07,-2.98,-50,1
1580968262,80.88,998.03,1019.72,180,-0.07,-2.96,-49,1
1580968322,80.64,998.08,1019.77,180,-0.12,-3.05,-50,1
1580968382,80.54,998.05,1019.73,180,-0.08,-3.03,-47,1
1580968442,80.64,998.08,1019.76,180,-0.15,-3.08,-50,1
1580968502,80.57,998.09,1019.77,180,-0.08,-3.02,-50,1
1580968562,80.56,998.07,1019.76,180,-0.05,-2.99,-51,1
1580968622,80.46,998.10,1019.78,180,-0.08,-3.04,-52,1
1580968682,80.65,998.08,1019.76,180,-0.07,-3.00,-53,1
1580968743,80.62,998.07,1019.75,180,-0.04,-2.97,-49,1
1580968803,80.57,998.06,1019.74,180,-0.02,-2.96,-47,1
1580968863,80.58,998.03,1019.72,180,-0.02,-2.96,-53,1
1580968923,80.58,997.97,1019.66,180,-0.03,-2.97,-47,1
1580968983,80.53,997.90,1019.59,180,-0.04,-2.99,-51,1
1580969043,80.62,997.99,1019.67,180,-0.01,-2.94,-50,1
1580969103,80.57,997.98,1019.67,180,0.02,-2.92,-48,1
1580969163,80.65,998.02,1019.71,180,0.02,-2.91,-48,1
1580969223,80.62,998.01,1019.70,180,0.05,-2.89,-45,1
1580969284,80.49,998.01,1019.70,180,0.05,-2.91,-47,1
1580969344,80.52,997.99,1019.68,180,-0.01,-2.96,-48,1
1580969404,80.55,998.02,1019.70,180,0.05,-2.90,-50,1
1580969464,80.49,998.05,1019.74,180,0.08,-2.88,-47,1
1580969524,80.42,998.10,1019.79,180,0.07,-2.90,-48,1
1580969584,80.46,998.09,1019.78,180,0.08,-2.88,-47,1
1580969644,80.47,998.09,1019.78,180,0.09,-2.87,-45,1
1580969704,80.47,998.11,1019.80,180,0.09,-2.87,-49,1
1580969764,80.80,998.16,1019.85,180,0.04,-2.87,-51,1
1580969824,80.60,998.15,1019.83,180,0.05,-2.89,-48,1
1580969884,80.57,998.19,1019.88,180,0.07,-2.87,-49,1
1580969944,80.62,998.20,1019.89,180,0.08,-2.86,-48,1
1580970005,80.57,998.18,1019.87,180,0.13,-2.82,-48,1
1580970065,80.56,998.23,1019.92,180,0.12,-2.83,-48,1
1580970125,80.43,998.26,1019.95,180,0.09,-2.88,-49,1
1580970185,80.59,998.25,1019.93,180,0.17,-2.77,-48,1
1580970245,80.73,998.27,1019.96,180,0.18,-2.74,-46,1
1580970305,80.50,998.33,1020.02,180,0.15,-2.81,-47,1
1580970365,80.62,998.34,1020.03,180,0.18,-2.76,-49,1
1580970425,80.58,998.34,1020.03,180,0.18,-2.76,-46,1
1580970485,80.55,998.31,1020.00,180,0.24,-2.71,-48,1
1580970545,80.47,998.29,1019.98,180,0.25,-2.71,-47,1
1580970605,80.21,998.30,1019.98,180,0.24,-2.77,-48,1
1580970665,80.50,998.27,1019.95,180,0.24,-2.72,-47,1
1580970725,80.37,998.27,1019.95,180,0.24,-2.74,-47,1
1580970785,80.36,998.22,1019.91,180,0.29,-2.70,-50,1
1580970846,80.19,998.13,1019.82,180,0.30,-2.71,-49,1
1580970906,80.17,998.15,1019.83,180,0.29,-2.73,-46,1
1580970966,80.25,998.10,1019.79,180,0.29,-2.71,-47,1
1580971026,80.21,998.09,1019.77,180,0.30,-2.71,-47,1
1580971086,80.21,998.11,1019.80,180,0.33,-2.68,-47,1
1580971146,80.06,998.11,1019.80,180,0.33,-2.71,-50,1
1580971206,80.17,998.09,1019.77,180,0.32,-2.70,-46,1
1580971266,80.06,998.12,1019.81,180,0.38,-2.66,-47,1
1580971326,79.98,998.16,1019.85,180,0.33,-2.72,-47,1
1580971386,80.00,998.15,1019.84,180,0.36,-2.69,-48,1
1580971446,80.09,998.09,1019.78,180,0.38,-2.65,-46,1
1580971506,80.02,998.12,1019.81,180,0.38,-2.66,-48,1
1580971566,80.02,998.17,1019.86,180,0.40,-2.64,-48,1
1580971626,80.09,998.14,1019.82,180,0.41,-2.62,-47,1
1580971687,80.11,998.12,1019.81,180,0.41,-2.62,-45,1
1580971747,80.07,998.12,1019.81,180,0.39,-2.65,-47,1
1580971807,80.12,998.11,1019.80,180,0.41,-2.62,-48,1
1580971867,80.13,998.11,1019.80,180,0.42,-2.61,-47,1
1580971927,80.54,998.06,1019.75,180,0.40,-2.56,-46,1
1580971987,80.17,998.04,1019.73,180,0.41,-2.61,-50,1
1580972047,80.17,998.08,1019.76,180,0.44,-2.58,-47,1
1580972107,80.23,998.08,1019.76,180,0.43,-2.58,-50,1
1580972167,80.10,998.10,1019.79,180,0.40,-2.63,-50,1
1580972227,80.46,998.11,1019.80,180,0.43,-2.54,-48,1
1580972287,80.17,998.06,1019.75,180,0.43,-2.59,-50,1
1580972348,80.07,998.11,1019.80,180,0.44,-2.60,-48,1
1580972408,80.08,998.13,1019.82,180,0.40,-2.63,-54,1
1580972468,80.05,998.12,1019.81,180,0.45,-2.59,-48,1
1580972528,80.29,998.01,1019.69,180,0.39,-2.61,-48,1
1580972588,80.16,998.06,1019.75,180,0.46,-2.56,-48,1
1580972648,80.17,998.01,1019.69,180,0.47,-2.55,-50,1
1580972708,80.14,998.04,1019.72,180,0.48,-2.55,-48,1
1580972768,80.08,997.95,1019.64,180,0.46,-2.58,-48,1
1580972828,80.09,997.96,1019.65,180,0.51,-2.52,-48,1
1580972888,80.14,998.05,1019.74,180,0.47,-2.56,-48,1
1580972949,80.13,997.96,1019.65,180,0.53,-2.50,-46,1
1580973009,80.02,998.01,1019.70,180,0.52,-2.53,-49,1
1580973069,80.05,997.92,1019.61,180,0.50,-2.54,-49,1
1580973129,79.99,997.90,1019.58,180,0.51,-2.54,-48,1
1580973189,79.87,997.88,1019.57,180,0.48,-2.59,-47,1
1580973249,80.08,997.91,1019.60,180,0.50,-2.54,-49,1
1580973309,79.99,997.92,1019.61,180,0.52,-2.53,-47,1
1580973369,79.99,997.90,1019.59,180,0.48,-2.57,-48,1
1580973429,80.11,997.94,1019.63,180,0.45,-2.58,-48,1
1580973489,80.04,997.88,1019.57,180,0.53,-2.51,-47,1
1580973550,80.05,997.89,1019.58,180,0.54,-2.50,-49,1
1580973610,80.20,997.85,1019.54,180,0.52,-2.50,-48,1
1580973670,80.15,997.86,1019.54,180,0.52,-2.50,-50,1
1580973730,80.18,997.89,1019.58,180,0.49,-2.53,-49,1
1580973790,80.28,997.99,1019.68,180,0.49,-2.51,-47,1
1580973850,80.21,998.05,1019.74,180,0.51,-2.50,-47,1
1580974099,80.12,998.07,1019.76,180,0.53,-2.50,-51,1
1580974159,80.25,998.09,1019.78,180,0.52,-2.49,-49,1
1580974219,80.24,998.08,1019.76,180,0.46,-2.55,-47,1
1580974279,80.25,998.08,1019.77,180,0.49,-2.52,-48,1
1580974339,80.28,998.06,1019.75,180,0.48,-2.52,-46,1
1580974399,80.36,998.02,1019.71,180,0.49,-2.50,-48,1
1580974459,80.18,997.94,1019.63,180,0.55,-2.47,-45,1
1580974519,80.24,997.91,1019.59,180,0.51,-2.50,-47,1
1580974579,80.22,997.91,1019.59,180,0.55,-2.46,-47,1
1580974640,80.28,997.92,1019.60,180,0.52,-2.48,-47,1
1580974700,80.16,997.97,1019.65,180,0.56,-2.46,-45,1
1580974760,80.35,998.02,1019.71,180,0.53,-2.46,-46,1
1580974820,80.37,998.08,1019.76,180,0.48,-2.51,-46,1
1580974880,80.35,998.04,1019.72,180,0.54,-2.45,-47,1
1580974940,80.53,997.93,1019.61,180,0.49,-2.47,-48,1
1580975000,80.43,998.02,1019.70,180,0.48,-2.50,-47,1
1580975060,80.36,997.98,1019.67,180,0.52,-2.47,-48,1
1580975120,80.28,997.99,1019.67,180,0.57,-2.44,-45,1
1580975180,80.29,998.06,1019.75,180,0.58,-2.42,-47,1
1580975240,80.37,998.00,1019.69,180,0.57,-2.42,-47,1
1580975300,80.46,998.04,1019.72,180,0.57,-2.40,-48,1
1580975360,80.60,998.12,1019.81,180,0.49,-2.46,-50,1
1580975421,80.48,998.07,1019.75,180,0.56,-2.41,-48,1
1580975481,80.38,998.07,1019.76,180,0.60,-2.39,-48,1
1580975541,80.60,998.00,1019.69,180,0.57,-2.38,-45,1
1580975601,80.67,998.03,1019.72,180,0.57,-2.37,-48,1
1580975661,80.50,998.01,1019.70,180,0.60,-2.37,-47,1
1580975721,80.42,998.02,1019.71,180,0.61,-2.37,-47,1
1580975781,80.40,998.04,1019.72,180,0.61,-2.38,-46,1
1580975841,80.26,998.00,1019.69,180,0.63,-2.38,-48,1
1580975901,80.35,997.93,1019.62,180,0.62,-2.37,-47,1
1580975961,80.32,997.98,1019.67,180,0.65,-2.35,-49,1
1580976021,80.25,997.93,1019.62,180,0.70,-2.31,-51,1
1580976081,80.23,997.91,1019.60,180,0.64,-2.38,-48,1
1580976141,80.15,997.96,1019.64,180,0.71,-2.32,-49,1
1580976201,80.29,997.90,1019.59,180,0.67,-2.33,-47,1
1580976262,80.16,997.99,1019.67,180,0.71,-2.32,-47,1
1580976322,80.21,997.93,1019.62,180,0.72,-2.30,-48,1
1580976382,80.23,997.91,1019.60,180,0.69,-2.33,-46,1
1580976442,80.25,997.85,1019.54,180,0.71,-2.30,-49,1
1580976502,80.26,997.82,1019.51,180,0.72,-2.29,-47,1
1580976562,80.27,997.77,1019.45,180,0.66,-2.35,-48,1
1580976622,80.25,997.84,1019.52,180,0.72,-2.29,-48,1
1580976682,80.22,997.83,1019.52,180,0.73,-2.29,-51,1
1580976742,80.33,997.85,1019.54,180,0.76,-2.24,-49,1
1580976802,80.29,997.90,1019.58,180,0.79,-2.22,-49,1
1580976862,80.35,997.85,1019.54,180,0.78,-2.22,-46,1
1580976923,80.32,997.84,1019.52,180,0.78,-2.22,-47,1
1580976983,80.30,997.81,1019.49,180,0.78,-2.23,-46,1
1580977043,80.54,997.76,1019.45,180,0.77,-2.20,-49,1
1580977103,80.43,997.75,1019.43,180,0.78,-2.20,-48,1
1580977164,80.46,997.73,1019.42,180,0.80,-2.18,-50,1
1580977224,80.44,997.73,1019.42,180,0.83,-2.15,-48,1
1580977284,80.50,997.81,1019.50,180,0.78,-2.19,-49,1
1580977344,80.44,997.77,1019.46,180,0.74,-2.24,-47,1
1580977404,80.53,997.82,1019.51,180,0.80,-2.17,-47,1
1580977464,80.57,997.79,1019.47,180,0.77,-2.19,-48,1
1580977524,80.37,997.80,1019.48,180,0.84,-2.16,-48,1
1580977584,80.29,997.83,1019.52,180,0.80,-2.21,-48,1
1580977644,80.49,997.84,1019.52,180,0.81,-2.17,-50,1
1580977705,80.38,997.84,1019.52,180,0.84,-2.15,-48,1
1580977765,80.31,997.81,1019.50,180,0.83,-2.18,-46,1
1580977825,80.22,997.80,1019.48,180,0.87,-2.15,-47,1
1580977885,80.57,997.74,1019.42,180,0.74,-2.22,-47,1
1580977945,80.44,997.72,1019.40,180,0.83,-2.15,-48,1
1580978005,80.39,997.71,1019.40,180,0.83,-2.16,-49,1
1580978065,80.37,997.72,1019.40,180,0.83,-2.17,-49,1
1580978126,80.54,997.66,1019.35,180,0.81,-2.16,-48,1
1580978186,80.36,997.70,1019.39,180,0.84,-2.16,-45,1
1580978246,80.21,997.61,1019.30,180,0.85,-2.17,-49,1
1580978306,80.40,997.64,1019.33,180,0.85,-2.14,-47,1
1580978366,80.31,997.67,1019.35,180,0.85,-2.16,-46,1
1580978426,80.58,997.57,1019.26,180,0.85,-2.11,-50,1
1580978486,80.29,997.65,1019.33,180,0.88,-2.13,-48,1
1580978546,80.35,997.67,1019.35,180,0.88,-2.12,-46,1
1580978607,80.28,997.70,1019.38,180,0.82,-2.19,-46,1
1580978667,80.35,997.78,1019.46,180,0.87,-2.13,-50,1
1580978727,80.22,997.79,1019.47,180,0.94,-2.08,-47,1
1580978787,80.42,997.80,1019.49,180,0.88,-2.11,-49,1
1580978847,80.33,997.74,1019.43,180,0.91,-2.09,-46,1
1580978907,80.33,997.75,1019.44,180,0.89,-2.11,-46,1
1580978967,80.21,997.78,1019.46,180,0.95,-2.08,-47,1
1580979027,80.25,997.68,1019.37,180,0.96,-2.06,-48,1
1580979087,80.24,997.72,1019.41,180,0.99,-2.03,-47,1
1580979147,80.16,997.67,1019.36,180,1.00,-2.03,-47,1
1580979207,80.45,997.70,1019.39,180,0.98,-2.00,-48,1
1580979267,80.29,997.67,1019.36,180,0.98,-2.03,-50,1
1580979327,80.26,997.64,1019.33,180,1.01,-2.01,-45,1
1580979387,80.21,997.68,1019.37,180,0.99,-2.04,-49,1
1580979447,80.15,997.71,1019.40,180,1.02,-2.02,-49,1
1580979507,80.25,997.74,1019.43,180,1.02,-2.00,-49,1
1580979567,80.10,997.71,1019.40,180,0.99,-2.06,-49,1
1580979627,80.04,997.79,1019.48,180,0.98,-2.08,-50,1
1580979687,80.12,997.74,1019.43,180,0.98,-2.06,-47,1
1580979747,80.14,997.75,1019.44,180,0.99,-2.05,-47,1
1580979808,80.17,997.73,1019.42,180,1.00,-2.03,-48,1
1580979868,80.08,997.76,1019.45,180,1.04,-2.01,-47,1
1580979928,80.16,997.75,1019.43,180,1.04,-2.00,-44,1
1580979988,80.08,997.70,1019.39,180,1.08,-1.97,-49,1
1580980048,80.06,997.71,1019.39,180,1.08,-1.97,-49,1
1580980108,80.00,997.77,1019.45,180,1.09,-1.97,-48,1
1580980168,80.08,997.82,1019.50,180,1.09,-1.96,-47,1
1580980228,80.00,997.81,1019.50,180,1.08,-1.98,-47,1
1580980288,80.03,997.79,1019.48,180,1.12,-1.94,-49,1
1580980348,79.88,997.78,1019.46,180,1.13,-1.96,-46,1
1580980408,79.89,997.77,1019.46,180,1.15,-1.93,-48,1
1580980468,80.00,997.78,1019.46,180,1.14,-1.92,-48,1
1580980528,79.81,997.76,1019.45,180,1.14,-1.96,-48,1
1580980588,79.90,997.69,1019.38,180,1.16,-1.92,-46,1
1580980648,79.77,997.65,1019.34,180,1.20,-1.91,-50,1
1580980708,79.75,997.69,1019.38,180,1.22,-1.89,-48,1
1580980768,79.86,997.62,1019.30,180,1.18,-1.91,-46,1
1580980829,79.86,997.63,1019.31,180,1.19,-1.90,-48,1
1580980889,79.77,997.57,1019.26,180,1.24,-1.87,-49,1
1580980949,79.82,997.60,1019.29,180,1.24,-1.86,-48,1
1580981009,79.80,997.65,1019.34,180,1.25,-1.85,-48,1
1580981069,79.85,997.62,1019.30,180,1.30,-1.79,-45,1
1580981129,79.63,997.61,1019.30,180,1.31,-1.82,-45,1
1580981189,79.74,997.63,1019.32,180,1.29,-1.82,-47,1
1580981249,79.41,997.58,1019.27,180,1.30,-1.87,-48,1
1580981309,79.52,997.62,1019.30,180,1.36,-1.79,-49,1
1580981369,79.53,997.56,1019.25,180,1.37,-1.78,-45,1
1580981429,79.60,997.59,1019.28,180,1.39,-1.75,-49,1
1580981489,79.54,997.60,1019.29,180,1.41,-1.74,-47,1
1580981549,79.29,997.63,1019.32,180,1.37,-1.82,-48,1
1580981609,79.37,997.59,1019.28,180,1.43,-1.75,-51,1
1580981669,79.30,997.59,1019.28,180,1.46,-1.73,-49,1
1580981730,79.24,997.57,1019.26,180,1.44,-1.76,-45,1
1580981790,79.18,997.54,1019.23,180,1.43,-1.78,-46,1
1580981850,79.16,997.58,1019.27,180,1.50,-1.72,-47,1
1580981910,79.34,997.61,1019.30,180,1.52,-1.67,-49,1
1580981970,79.10,997.61,1019.29,180,1.51,-1.72,-46,1
1580982030,79.12,997.61,1019.30,180,1.55,-1.68,-47,1
1580982090,79.14,997.61,1019.29,180,1.49,-1.73,-46,1
1580982150,79.20,997.61,1019.29,180,1.58,-1.63,-49,1
1580982210,78.95,997.57,1019.25,180,1.54,-1.72,-48,1
1580982270,78.96,997.51,1019.19,180,1.58,-1.67,-47,1
1580982330,78.88,997.61,1019.29,180,1.63,-1.64,-48,1
1580982390,78.89,997.49,1019.18,180,1.60,-1.67,-48,1
1580982451,78.90,997.57,1019.25,180,1.55,-1.71,-49,1
1580982511,78.74,997.55,1019.24,180,1.64,-1.65,-48,1
1580982571,78.71,997.55,1019.23,180,1.66,-1.64,-48,1
1580982631,78.65,997.61,1019.29,180,1.67,-1.64,-49,1
1580982691,78.56,997.59,1019.27,180,1.68,-1.65,-48,1
1580982751,78.59,997.59,1019.28,180,1.69,-1.63,-49,1
1580982811,78.55,997.58,1019.27,180,1.69,-1.64,-45,1
1580982871,78.65,997.63,1019.31,180,1.71,-1.60,-48,1
1580982931,78.49,997.61,1019.29,180,1.74,-1.60,-50,1
1580982991,78.59,997.59,1019.28,180,1.76,-1.56,-48,1
1580983051,78.52,997.61,1019.29,180,1.77,-1.57,-49,1
1580983111,78.66,997.58,1019.27,180,1.75,-1.56,-49,1
1580983171,78.52,997.71,1019.39,180,1.70,-1.63,-48,1
1580983232,78.66,997.57,1019.26,180,1.73,-1.58,-49,1
1580983292,78.53,997.55,1019.24,180,1.77,-1.56,-49,1
1580983352,78.39,997.48,1019.17,180,1.76,-1.60,-48,1
1580983412,78.29,997.55,1019.23,180,1.78,-1.59,-48,1
1580983472,78.40,997.54,1019.22,180,1.81,-1.55,-48,1
1580983532,78.43,997.50,1019.19,180,1.71,-1.64,-45,1
1580983592,78.39,997.55,1019.24,180,1.74,-1.62,-48,1
1580983652,78.48,997.46,1019.14,180,1.77,-1.57,-49,1
1580983712,78.37,997.50,1019.19,180,1.75,-1.61,-49,1
1580983772,78.37,997.46,1019.15,180,1.78,-1.58,-47,1
1580983832,78.57,997.53,1019.21,180,1.75,-1.58,-47,1
1580983892,78.49,997.48,1019.16,180,1.79,-1.55,-49,1
1580983953,78.71,997.50,1019.18,180,1.75,-1.55,-47,1
1580984013,78.62,997.52,1019.20,180,1.71,-1.61,-49,1
1580984073,78.56,997.53,1019.22,180,1.75,-1.58,-44,1
1580984133,78.85,997.51,1019.20,180,1.75,-1.53,-49,1
1580984193,78.94,997.47,1019.15,180,1.74,-1.52,-49,1
1580984253,78.89,997.43,1019.12,180,1.76,-1.51,-47,1
1580984313,78.79,997.45,1019.14,180,1.80,-1.49,-47,1
1580984373,79.00,997.42,1019.11,180,1.74,-1.51,-48,1
1580984433,78.85,997.48,1019.16,180,1.76,-1.52,-47,1
1580984493,78.73,997.44,1019.13,180,1.81,-1.49,-48,1
1580984553,78.44,997.44,1019.12,180,1.84,-1.51,-47,1
1580984613,79.24,997.45,1019.13,180,1.81,-1.40,-44,1
1580984673,78.64,997.44,1019.13,180,1.88,-1.44,-48,1
1580984734,78.61,997.43,1019.12,180,1.86,-1.46,-47,1
1580984794,78.94,997.42,1019.11,180,1.84,-1.42,-50,1
1580984854,78.72,997.42,1019.11,180,1.89,-1.41,-46,1
1580984914,78.59,997.43,1019.12,180,1.89,-1.44,-48,1
1580984974,78.61,997.38,1019.07,180,1.88,-1.44,-49,1
1580985034,78.61,997.34,1019.03,180,1.90,-1.42,-45,1
1580985094,78.64,997.31,1018.99,180,1.87,-1.45,-48,1
1580985154,78.75,997.35,1019.03,180,1.90,-1.40,-48,1
1580985214,78.83,997.37,1019.05,180,1.87,-1.41,-47,1
1580985274,78.74,997.33,1019.02,180,1.94,-1.36,-50,1
1580985334,78.70,997.39,1019.07,180,1.88,-1.43,-49,1
1580985394,78.84,997.33,1019.01,180,1.88,-1.40,-47,1
1580985454,78.65,997.30,1018.99,180,1.94,-1.38,-46,1
1580985515,78.65,997.29,1018.97,180,1.91,-1.41,-46,1
1580985575,78.67,997.28,1018.96,180,1.96,-1.35,-50,1
1580985635,78.68,997.24,1018.92,180,1.99,-1.32,-50,1
1580985695,78.50,997.30,1018.99,180,1.97,-1.37,-49,1
1580985755,78.53,997.30,1018.98,180,2.01,-1.33,-45,1
1580985815,78.49,997.32,1019.01,180,2.01,-1.34,-47,1
1580985875,78.69,997.35,1019.03,180,1.94,-1.37,-47,1
1580985935,78.75,997.42,1019.11,180,1.97,-1.33,-47,1
1580985995,78.52,997.42,1019.10,180,2.01,-1.33,-47,1
1580986055,78.57,997.40,1019.09,180,1.98,-1.35,-49,1
1580986116,78.63,997.39,1019.07,180,2.01,-1.31,-51,1
1580986176,78.51,997.39,1019.08,180,2.01,-1.33,-50,1
1580986236,78.90,997.36,1019.04,180,1.97,-1.30,-49,1
1580986296,78.83,997.40,1019.09,180,2.02,-1.27,-47,1
1580986356,79.00,997.38,1019.07,180,2.02,-1.24,-48,1
1580986416,79.13,997.37,1019.06,180,1.97,-1.26,-48,1
1580986476,79.16,997.36,1019.05,180,1.97,-1.26,-48,1
1580986536,79.02,997.41,1019.10,180,2.02,-1.23,-49,1
1580986596,79.22,997.40,1019.09,180,2.01,-1.21,-47,1
1580986657,79.32,997.41,1019.10,180,2.00,-1.20,-48,1
1580986717,79.34,997.43,1019.12,180,2.03,-1.17,-49,1
1580986777,79.43,997.44,1019.13,180,2.03,-1.15,-48,1
1580986837,79.31,997.44,1019.13,180,2.03,-1.17,-50,1
1580986897,79.23,997.48,1019.17,180,2.05,-1.17,-49,1
1580986958,79.64,997.55,1019.23,180,1.98,-1.17,-48,1
1580987018,79.80,997.52,1019.21,180,1.95,-1.17,-49,1
1580987078,79.64,997.57,1019.25,180,2.01,-1.14,-47,1
1580987138,79.82,997.59,1019.28,180,1.92,-1.19,-47,1
1580987198,79.82,997.54,1019.23,180,1.99,-1.13,-50,1
1580987258,79.58,997.52,1019.21,180,2.02,-1.14,-50,1
1580987318,79.53,997.54,1019.23,180,2.03,-1.14,-47,1
1580987378,79.82,997.48,1019.17,180,1.98,-1.14,-48,1
1580987438,79.72,997.44,1019.13,180,2.03,-1.10,-49,1
1580987498,79.88,997.40,1019.08,180,1.97,-1.14,-45,1
1580987558,79.66,997.45,1019.14,180,2.05,-1.10,-51,1
1580987618,79.56,997.41,1019.09,180,2.04,-1.12,-48,1
1580987678,79.48,997.43,1019.12,180,2.06,-1.12,-47,1
1580987739,79.50,997.45,1019.14,180,2.08,-1.09,-48,1
1580987799,79.43,997.48,1019.17,180,2.11,-1.08,-51,1
1580987859,79.63,997.49,1019.18,180,2.09,-1.06,-49,1
1580987919,79.67,997.50,1019.19,180,2.09,-1.05,-48,1
1580987979,79.75,997.50,1019.18,180,2.08,-1.05,-48,1
1580988039,79.72,997.55,1019.24,180,2.07,-1.07,-51,1
1580988099,79.69,997.53,1019.22,180,2.09,-1.05,-49,1
1580988159,79.82,997.52,1019.20,180,2.08,-1.04,-47,1
1580988219,79.67,997.52,1019.21,180,2.08,-1.06,-46,1
1580988279,79.67,997.53,1019.22,180,2.10,-1.04,-48,1
1580988339,79.94,997.54,1019.23,180,2.01,-1.09,-52,1
1580988400,79.71,997.50,1019.18,180,2.03,-1.11,-49,1
1580988460,79.96,997.48,1019.16,180,2.03,-1.06,-53,1
1580988520,79.97,997.47,1019.16,180,2.08,-1.01,-52,1
1580988580,80.30,997.40,1019.09,180,2.01,-1.02,-50,1
1580988640,80.03,997.35,1019.03,180,2.02,-1.06,-48,1
1580988700,80.40,997.31,1019.00,180,2.01,-1.01,-53,1
1580988760,80.01,997.32,1019.01,180,2.06,-1.03,-47,1
1580988820,80.57,997.30,1018.99,180,2.01,-0.98,-49,1
1580988880,80.21,997.30,1018.98,180,2.06,-0.99,-50,1
1580988940,80.36,997.25,1018.94,180,2.04,-0.99,-50,1
1580989000,80.32,997.15,1018.84,180,2.06,-0.97,-47,1
1580989060,80.30,997.09,1018.78,180,2.07,-0.97,-47,1
1580989123,80.44,997.08,1018.77,180,2.08,-0.93,-50,1
1580989183,80.45,997.02,1018.71,180,2.07,-0.94,-48,1
1580989243,80.31,996.98,1018.66,180,2.08,-0.96,-48,1
1580989303,80.38,996.92,1018.61,180,2.09,-0.93,-49,1
1580989363,80.18,996.91,1018.59,180,2.11,-0.95,-46,1
1580989424,80.52,996.91,1018.60,180,2.02,-0.98,-49,1
1580989484,80.42,996.92,1018.61,180,2.09,-0.93,-47,1
1580989544,80.40,996.91,1018.60,180,2.06,-0.96,-46,1
1580989604,80.50,996.98,1018.67,180,2.06,-0.94,-49,1
1580989664,80.35,996.95,1018.64,180,2.12,-0.91,-48,1
1580989724,80.19,996.94,1018.63,180,2.12,-0.94,-48,1
1580989784,80.36,996.93,1018.61,180,2.12,-0.91,-48,1
1580989844,80.25,996.90,1018.59,180,2.04,-1.01,-48,1
1580989904,80.33,996.91,1018.60,180,2.11,-0.92,-49,1
1580989964,80.32,996.97,1018.65,180,2.11,-0.92,-48,1
1580990024,80.21,996.98,1018.67,180,2.10,-0.95,-49,1
1580990084,80.38,996.96,1018.64,180,2.13,-0.89,-47,1
1580990144,80.28,996.89,1018.57,180,2.16,-0.88,-49,1
1580990204,80.28,996.91,1018.60,180,2.16,-0.88,-47,1
1580990264,80.83,996.88,1018.57,180,2.06,-0.89,-48,1
1580990324,80.63,996.85,1018.54,180,2.14,-0.84,-44,1
1580990384,80.73,996.82,1018.51,180,2.05,-0.91,-51,1
1580990445,80.41,996.82,1018.51,180,2.14,-0.88,-47,1
1580990505,80.42,996.81,1018.49,180,2.15,-0.87,-50,1
1580990565,80.53,996.79,1018.48,180,2.16,-0.84,-48,1
1580990625,80.53,996.77,1018.46,180,2.15,-0.85,-52,1
1580990685,80.55,996.77,1018.45,180,2.16,-0.84,-49,1
1580990745,80.65,996.74,1018.43,180,2.17,-0.81,-49,1
1580990805,80.75,996.74,1018.43,180,2.13,-0.83,-46,1
1580990865,80.74,996.71,1018.39,180,2.13,-0.83,-49,1
1580990925,80.65,996.71,1018.39,180,2.17,-0.81,-48,1
1580990985,81.42,996.69,1018.38,180,2.03,-0.82,-46,1
1580991045,81.24,996.71,1018.39,180,2.11,-0.77,-47,1
1580991105,80.90,996.69,1018.37,180,2.13,-0.81,-49,1
1580991165,81.46,996.68,1018.36,180,2.06,-0.78,-48,1
1580991225,81.40,996.60,1018.29,180,2.06,-0.79,-45,1
1580991286,81.32,996.56,1018.24,180,2.09,-0.77,-49,1
1580991346,81.89,996.56,1018.25,180,1.98,-0.79,-48,1
1580991406,81.79,996.59,1018.28,180,2.04,-0.74,-48,1
1580991466,81.41,996.62,1018.30,180,2.09,-0.76,-49,1
1580991526,81.75,996.71,1018.39,180,2.04,-0.75,-43,1
1580991586,81.89,996.64,1018.33,180,2.01,-0.76,-45,1
1580991646,81.75,996.65,1018.34,180,2.02,-0.77,-51,1
1580991706,82.28,996.69,1018.37,180,1.94,-0.76,-50,1
1580991766,82.14,996.75,1018.44,180,2.02,-0.71,-50,1
1580991826,81.74,996.73,1018.42,180,2.05,-0.74,-48,1
1580991886,82.26,996.70,1018.39,180,1.97,-0.74,-48,1
1580991946,81.99,996.69,1018.38,180,2.04,-0.71,-48,1
1580992006,81.90,996.68,1018.36,180,2.04,-0.73,-48,1
1580992066,82.14,996.63,1018.32,180,2.04,-0.69,-50,1
1580992126,82.12,996.61,1018.30,180,2.06,-0.67,-51,1
1580992186,82.37,996.57,1018.26,180,2.01,-0.68,-49,1
1580992246,82.14,996.57,1018.25,180,2.06,-0.67,-47,1
1580992496,82.38,996.64,1018.33,180,2.06,-0.63,-48,1
1580992556,82.23,996.64,1018.33,180,2.08,-0.63,-48,1
1580992616,82.42,996.58,1018.27,180,2.08,-0.60,-47,1
1580992676,82.25,996.57,1018.26,180,2.12,-0.59,-49,1
1580992736,82.38,996.54,1018.23,180,2.13,-0.56,-49,1
1580992796,82.44,996.50,1018.19,180,2.16,-0.52,-47,1
1580992856,82.72,996.48,1018.16,180,2.14,-0.49,-49,1
1580992916,82.53,996.43,1018.12,180,2.19,-0.47,-49,1
1580992976,82.73,996.39,1018.08,180,2.20,-0.43,-48,1
1580993036,82.46,996.42,1018.11,180,2.26,-0.42,-49,1
1580993096,82.66,996.46,1018.15,180,2.21,-0.43,-48,1
1580993156,82.68,996.43,1018.12,180,2.27,-0.37,-48,1
1580993216,82.68,996.44,1018.12,180,2.24,-0.40,-49,1
1580993276,82.74,996.43,1018.11,180,2.27,-0.36,-49,1
1580993336,82.71,996.45,1018.14,180,2.32,-0.32,-49,1
1580993396,82.62,996.41,1018.09,180,2.32,-0.33,-49,1
1580993456,83.00,996.38,1018.06,180,2.28,-0.31,-47,1
1580993518,82.59,996.44,1018.13,180,2.33,-0.33,-49,1
1580993578,82.57,996.44,1018.12,180,2.31,-0.35,-50,1
1580993638,82.39,996.46,1018.14,180,2.31,-0.38,-50,1
1580993698,82.36,996.44,1018.13,180,2.37,-0.33,-52,1
1580993758,82.37,996.43,1018.11,180,2.38,-0.32,-49,1
1580993818,82.70,996.44,1018.12,180,2.33,-0.31,-48,1
1580993878,82.64,996.38,1018.07,180,2.37,-0.28,-48,1
1580993938,82.79,996.39,1018.07,180,2.34,-0.28,-50,1
1580993998,82.62,996.45,1018.14,180,2.40,-0.25,-47,1
1580994058,82.56,996.43,1018.11,180,2.34,-0.32,-47,1
1580994118,82.73,996.37,1018.05,180,2.37,-0.26,-49,1
1580994178,82.68,996.45,1018.14,180,2.39,-0.25,-49,1
1580994238,82.97,996.43,1018.11,180,2.32,-0.27,-48,1
1580994298,82.79,996.44,1018.13,180,2.39,-0.24,-47,1
1580994358,82.95,996.40,1018.08,180,2.42,-0.18,-48,1
1580994418,82.65,996.33,1018.01,180,2.42,-0.23,-47,1
1580994479,82.29,996.30,1017.99,180,2.46,-0.25,-48,1
1580994539,82.23,996.29,1017.98,180,2.47,-0.25,-49,1
1580994599,82.22,996.29,1017.98,180,2.50,-0.22,-50,1
1580994659,81.99,996.35,1018.04,180,2.54,-0.22,-52,1
1580994719,81.96,996.36,1018.05,180,2.51,-0.26,-50,1
1580994779,82.21,996.34,1018.03,180,2.45,-0.27,-49,1
1580994839,82.19,996.29,1017.98,180,2.46,-0.27,-52,1
1580994899,81.95,996.25,1017.93,180,2.51,-0.26,-50,1
1580994959,81.89,996.17,1017.86,180,2.51,-0.27,-51,1
1580995019,81.97,996.20,1017.89,180,2.49,-0.27,-49,1
1580995079,81.97,996.27,1017.95,180,2.51,-0.25,-52,1
1580995140,81.75,996.23,1017.91,180,2.55,-0.25,-48,1
1580995200,81.82,996.19,1017.88,180,2.51,-0.28,-49,1
1580995260,81.67,996.16,1017.84,180,2.55,-0.27,-48,1
1580995320,81.73,996.14,1017.83,180,2.53,-0.28,-46,1
1580995380,81.72,996.16,1017.84,180,2.51,-0.30,-46,1
1580995440,81.60,996.14,1017.82,180,2.53,-0.30,-50,1
1580995500,81.79,996.10,1017.79,180,2.50,-0.30,-47,1
1580995560,81.57,996.09,1017.78,180,2.48,-0.35,-50,1
1580995620,81.69,996.13,1017.81,180,2.51,-0.30,-50,1
1580995680,81.87,996.13,1017.82,180,2.42,-0.36,-49,1
1580995740,81.78,996.05,1017.74,180,2.50,-0.30,-50,1
1580995800,81.85,996.09,1017.78,180,2.43,-0.35,-46,1
1580995860,81.88,996.03,1017.72,180,2.48,-0.30,-46,1
1580995921,81.87,996.07,1017.75,180,2.49,-0.29,-51,1
1580995981,81.63,996.03,1017.71,180,2.52,-0.30,-48,1
1580996041,81.55,995.96,1017.65,180,2.52,-0.31,-46,1
1580996101,81.48,995.97,1017.66,180,2.53,-0.32,-49,1
1580996161,81.60,996.01,1017.69,180,2.50,-0.33,-48,1
1580996221,81.47,995.96,1017.65,180,2.45,-0.40,-46,1
1580996281,81.40,995.95,1017.63,180,2.53,-0.33,-47,1
1580996341,81.01,995.95,1017.64,180,2.51,-0.42,-49,1
1580996590,81.20,996.09,1017.78,180,2.55,-0.34,-48,1
1580998855,81.47,996.13,1017.81,180,2.56,-0.29,-48,1
1581002003,80.34,996.15,1017.84,180,2.80,-0.25,-47,1
1581002504,80.35,996.28,1017.97,180,2.87,-0.18,-49,1
1581002564,80.31,996.30,1017.98,180,2.84,-0.21,-47,1
1581002624,80.17,996.27,1017.96,180,2.88,-0.20,-49,1
1581002684,80.05,996.31,1017.99,180,2.88,-0.22,-49,1
1581002744,80.31,996.31,1018.00,180,2.86,-0.19,-47,1
1581002804,79.87,996.33,1018.01,180,2.88,-0.25,-49,1
1581002865,80.15,996.38,1018.07,180,2.88,-0.20,-50,1
1581002925,80.12,996.30,1017.99,180,2.89,-0.20,-46,1
1581002985,80.37,996.39,1018.07,180,2.85,-0.19,-48,1
1581003045,80.29,996.43,1018.11,180,2.87,-0.19,-49,1
1581003105,80.46,996.36,1018.04,180,2.89,-0.14,-49,1
1581003165,80.26,996.36,1018.05,180,2.88,-0.18,-48,1
1581003225,80.34,996.34,1018.03,180,2.86,-0.19,-48,1
1581003285,80.36,996.37,1018.06,180,2.89,-0.16,-48,1
1581003345,80.69,996.33,1018.02,180,2.78,-0.21,-47,1
1581003405,80.75,996.36,1018.05,180,2.81,-0.17,-49,1
1581003465,80.44,996.34,1018.03,180,2.88,-0.15,-49,1
1581003525,80.69,996.41,1018.09,180,2.88,-0.11,-48,1
1581003585,80.89,996.45,1018.13,180,2.87,-0.08,-50,1
1581003646,80.61,996.46,1018.14,180,2.89,-0.11,-49,1
1581003706,81.09,996.49,1018.18,180,2.83,-0.09,-48,1
1581003766,81.02,996.49,1018.17,180,2.85,-0.08,-49,1
1581003826,81.07,996.48,1018.17,180,2.85,-0.07,-50,1
1581003886,80.89,996.47,1018.16,180,2.88,-0.07,-48,1
1581003946,81.15,996.52,1018.21,180,2.87,-0.04,-49,1
1581004006,81.64,996.59,1018.28,180,2.76,-0.07,-51,1
1581004066,81.66,996.56,1018.24,180,2.83,0.01,-48,1
1581004126,81.41,996.53,1018.22,180,2.85,-0.02,-48,1
1581004186,81.65,996.55,1018.24,180,2.82,-0.00,-50,1
1581004246,81.95,996.53,1018.22,180,2.77,-0.00,-46,1
1581004306,81.87,996.54,1018.23,180,2.78,-0.01,-49,1
1581004366,82.12,996.47,1018.16,180,2.77,0.03,-47,1
1581004426,82.14,996.48,1018.17,180,2.76,0.02,-48,1
1581004486,81.59,996.51,1018.19,180,2.80,-0.04,-47,1
1581004547,82.03,996.52,1018.21,180,2.78,0.02,-51,1
1581004607,82.35,996.56,1018.24,180,2.72,0.02,-47,1
1581004667,82.10,996.57,1018.26,180,2.78,0.03,-50,1
1581004727,82.36,996.53,1018.21,180,2.72,0.02,-47,1
1581004787,82.74,996.62,1018.31,180,2.72,0.08,-51,1
1581004847,82.61,996.59,1018.28,180,2.72,0.06,-48,1
1581004907,82.61,996.62,1018.30,180,2.72,0.06,-45,1
1581004967,82.86,996.66,1018.34,180,2.70,0.08,-47,1
1581005027,82.66,996.67,1018.35,180,2.73,0.08,-50,1
1581005088,82.68,996.60,1018.29,180,2.71,0.06,-50,1
1581005148,82.74,996.62,1018.31,180,2.72,0.08,-50,1
1581005208,83.19,996.68,1018.36,180,2.69,0.12,-49,1
1581005268,83.37,996.65,1018.34,180,2.66,0.13,-49,1
1581005328,82.92,996.65,1018.34,180,2.70,0.09,-51,1
1581005388,82.93,996.62,1018.31,180,2.71,0.10,-47,1
1581005448,82.94,996.62,1018.31,180,2.70,0.09,-47,1
1581005508,83.37,996.71,1018.40,180,2.69,0.15,-48,1
1581005568,83.23,996.65,1018.34,180,2.68,0.12,-48,1
1581005628,83.31,996.70,1018.39,180,2.65,0.11,-46,1
1581005688,83.18,996.73,1018.41,180,2.66,0.09,-50,1
1581005748,83.39,996.73,1018.41,180,2.67,0.14,-46,1
1581005808,83.32,996.70,1018.39,180,2.69,0.15,-48,1
1581005868,83.50,996.68,1018.36,180,2.67,0.16,-48,1
1581005929,83.19,996.65,1018.34,180,2.73,0.17,-49,1
1581005989,83.16,996.65,1018.33,180,2.71,0.14,-49,1
1581006049,83.06,996.70,1018.38,180,2.75,0.16,-49,1
1581006109,83.14,996.73,1018.42,180,2.73,0.16,-49,1
1581006169,83.18,996.75,1018.43,180,2.74,0.17,-48,1
1581006229,83.62,996.71,1018.40,180,2.66,0.17,-50,1
1581006289,83.24,996.63,1018.32,180,2.73,0.17,-46,1
1581006349,83.49,996.64,1018.33,180,2.75,0.23,-48,1
1581006409,83.37,996.62,1018.31,180,2.71,0.18,-50,1
1581006469,83.46,996.66,1018.35,180,2.67,0.15,-49,1
1581006529,83.30,996.63,1018.31,180,2.72,0.17,-49,1
1581006589,83.24,996.66,1018.35,180,2.75,0.19,-49,1
1581006649,83.11,996.67,1018.35,180,2.77,0.19,-48,1
1581006710,83.26,996.67,1018.35,180,2.75,0.20,-48,1
1581006770,83.23,996.68,1018.37,180,2.77,0.21,-47,1
1581006830,83.27,996.71,1018.40,180,2.78,0.23,-46,1
1581006890,83.13,996.73,1018.42,180,2.77,0.19,-51,1
1581006950,83.50,996.71,1018.39,180,2.70,0.19,-49,1
1581007010,83.24,996.76,1018.45,180,2.77,0.21,-48,1
1581007133,83.25,996.76,1018.45,180,2.76,0.20,-51,1
1581007193,83.24,996.79,1018.47,180,2.78,0.22,-49,1
1581007253,83.28,996.75,1018.43,180,2.75,0.20,-48,1
1581007315,82.94,996.69,1018.38,180,2.81,0.20,-49,1
1581007375,83.09,996.70,1018.39,180,2.80,0.22,-49,1
1581007436,83.14,996.64,1018.33,180,2.80,0.23,-49,1
1581007496,83.24,996.66,1018.35,180,2.77,0.21,-48,1
1581007556,83.02,996.64,1018.33,180,2.81,0.22,-48,1
1581007616,83.08,996.62,1018.30,180,2.84,0.25,-49,1
1581007676,83.20,996.61,1018.30,180,2.77,0.21,-47,1
1581007736,83.07,996.70,1018.38,180,2.83,0.24,-49,1
1581007796,83.01,996.71,1018.40,180,2.80,0.20,-49,1
1581007856,83.36,996.71,1018.40,180,2.83,0.29,-49,1
1581007916,83.27,996.69,1018.38,180,2.77,0.22,-48,1
1581007976,83.05,996.64,1018.32,180,2.84,0.25,-50,1
1581008036,83.10,996.62,1018.31,180,2.83,0.25,-46,1
1581008096,83.01,996.62,1018.31,180,2.86,0.26,-50,1
1581008157,83.11,996.60,1018.29,180,2.86,0.28,-49,1
1581008217,83.02,996.63,1018.32,180,2.88,0.28,-50,1
1581008277,82.92,996.57,1018.26,180,2.91,0.30,-51,1
1581008337,82.89,996.60,1018.28,180,2.90,0.28,-49,1
1581008397,82.85,996.60,1018.28,180,2.86,0.24,-49,1
1581008457,82.88,996.61,1018.29,180,2.92,0.30,-51,1
1581008517,83.14,996.60,1018.29,180,2.91,0.33,-48,1
1581008578,82.70,996.65,1018.34,180,2.93,0.28,-52,1
1581008638,83.03,996.65,1018.34,180,2.90,0.30,-53,1
1581008698,83.11,996.59,1018.27,180,2.90,0.32,-52,1
1581008758,83.13,996.61,1018.29,180,2.90,0.32,-52,1
1581008818,82.97,996.60,1018.28,180,2.95,0.34,-49,1
1581008878,83.34,996.58,1018.27,180,2.95,0.41,-49,1
1581008938,83.05,996.64,1018.33,180,2.97,0.38,-47,1
1581008998,83.00,996.61,1018.30,180,2.92,0.32,-49,1
1581009059,83.23,996.64,1018.33,180,2.94,0.38,-48,1
1581009119,83.23,996.64,1018.33,180,2.90,0.34,-48,1
1581009179,83.48,996.63,1018.31,180,2.85,0.33,-47,1
1581009239,83.81,996.61,1018.30,180,2.81,0.35,-49,1
1581009299,83.90,996.56,1018.24,180,2.82,0.37,-48,1
1581009360,83.64,996.55,1018.24,180,2.89,0.40,-50,1
1581009420,83.33,996.54,1018.23,180,2.92,0.37,-48,1
1581009480,83.29,996.54,1018.22,180,2.93,0.38,-50,1
1581009540,83.52,996.50,1018.19,180,2.90,0.39,-48,1
1581009600,83.77,996.50,1018.19,180,2.89,0.42,-49,1
1581009661,83.49,996.50,1018.19,180,2.89,0.37,-51,1
1581009721,83.79,996.51,1018.19,180,2.89,0.42,-48,1
1581009781,83.89,996.52,1018.20,180,2.88,0.43,-49,1
1581009841,83.35,996.53,1018.22,180,2.92,0.38,-48,1
1581009901,83.41,996.51,1018.20,180,2.93,0.40,-49,1
1581009961,83.73,996.51,1018.20,180,2.90,0.42,-45,1
1581010021,83.69,996.47,1018.15,180,2.92,0.43,-48,1
1581010081,83.65,996.48,1018.16,180,2.93,0.44,-49,1
1581010141,84.02,996.50,1018.18,180,2.88,0.45,-50,1
1581010201,84.06,996.54,1018.23,180,2.87,0.45,-49,1
1581010261,84.32,996.57,1018.25,180,2.82,0.44,-49,1
1581010321,84.36,996.60,1018.29,180,2.80,0.43,-49,1
1581010382,84.11,996.54,1018.22,180,2.86,0.44,-47,1
1581010442,84.04,996.55,1018.24,180,2.86,0.43,-49,1
1581010502,83.96,996.59,1018.27,180,2.88,0.44,-46,1
1581010562,83.91,996.61,1018.29,180,2.89,0.44,-50,1
1581010622,83.86,996.63,1018.31,180,2.91,0.45,-50,1
1581010683,84.09,996.64,1018.33,180,2.86,0.44,-51,1
1581010743,83.92,996.64,1018.33,180,2.91,0.46,-55,1
1581010803,84.10,996.61,1018.30,180,2.87,0.45,-48,1
1581010863,84.09,996.62,1018.30,180,2.87,0.45,-48,1
1581010923,83.94,996.65,1018.33,180,2.92,0.47,-48,1
1581010983,84.19,996.64,1018.33,180,2.88,0.48,-49,1
1581011043,84.09,996.62,1018.31,180,2.90,0.48,-50,1
1581011103,84.18,996.62,1018.30,180,2.89,0.48,-50,1
1581011163,84.14,996.69,1018.38,180,2.89,0.48,-48,1
1581011223,84.24,996.65,1018.33,180,2.83,0.44,-48,1
1581011283,84.11,996.65,1018.34,180,2.88,0.46,-49,1
1581011343,84.00,996.68,1018.37,180,2.93,0.49,-48,1
1581011404,83.91,996.70,1018.39,180,2.96,0.51,-48,1
1581011464,84.09,996.79,1018.48,180,2.87,0.45,-48,1
1581011524,84.14,996.73,1018.42,180,2.89,0.48,-51,1
1581011584,84.17,996.79,1018.48,180,2.91,0.50,-51,1
1581011644,84.18,996.79,1018.48,180,2.88,0.47,-48,1
1581011704,84.23,996.80,1018.49,180,2.91,0.51,-48,1
1581011764,84.03,996.82,1018.50,180,2.96,0.53,-46,1
1581011824,83.75,996.83,1018.52,180,2.96,0.48,-48,1
1581011884,84.19,996.80,1018.49,180,2.90,0.50,-47,1
1581011944,84.23,996.89,1018.58,180,2.93,0.53,-49,1
1581012005,84.09,996.92,1018.61,180,2.97,0.55,-51,1
1581012065,84.19,996.95,1018.63,180,2.96,0.56,-49,1
1581012125,83.99,996.91,1018.60,180,2.98,0.54,-49,1
1581012185,84.11,996.95,1018.63,180,2.96,0.54,-50,1
1581012245,84.19,996.92,1018.61,180,2.95,0.55,-51,1
1581012305,84.15,996.93,1018.61,180,2.96,0.55,-48,1
1581012365,84.12,996.91,1018.60,180,2.99,0.57,-47,1
1581012425,84.14,996.98,1018.67,180,2.98,0.57,-49,1
1581012485,84.13,996.95,1018.63,180,2.99,0.58,-48,1
1581012545,84.05,996.90,1018.59,180,3.00,0.57,-49,1
1581012605,84.08,996.93,1018.62,180,3.01,0.59,-46,1
1581012665,84.02,996.88,1018.56,180,3.06,0.63,-48,1
1581012726,83.97,996.90,1018.59,180,3.07,0.63,-49,1
1581012787,84.11,996.84,1018.52,180,3.02,0.60,-52,1
1581012847,83.86,996.95,1018.64,180,3.09,0.63,-48,1
1581012907,83.91,996.95,1018.63,180,3.08,0.63,-50,1
1581012967,84.20,996.93,1018.61,180,2.99,0.59,-47,1
1581013027,84.05,996.83,1018.52,180,3.05,0.62,-50,1
1581013087,84.25,996.86,1018.55,180,3.05,0.65,-46,1
1581013147,84.29,996.85,1018.53,180,3.02,0.63,-47,1
1581013208,84.22,996.82,1018.50,180,3.04,0.64,-51,1
1581013269,84.10,996.78,1018.46,180,3.05,0.63,-48,1
1581013330,84.08,996.81,1018.50,180,3.07,0.64,-50,1
1581013390,84.04,996.76,1018.45,180,3.10,0.67,-50,1
1581013450,84.13,996.77,1018.46,180,3.05,0.63,-53,1
1581013510,84.16,996.72,1018.41,180,3.10,0.69,-48,1
1581013570,84.16,996.71,1018.39,180,3.08,0.67,-49,1
1581013631,84.45,996.70,1018.39,180,3.04,0.68,-51,1
1581013691,84.41,996.72,1018.40,180,3.07,0.70,-49,1
1581013752,84.43,996.78,1018.47,180,3.07,0.70,-53,1
1581013812,84.43,996.77,1018.45,180,3.06,0.69,-49,1
1581013872,84.61,996.77,1018.45,180,3.02,0.68,-53,1
1581013933,84.69,996.82,1018.50,180,3.03,0.71,-53,1
1581013993,84.69,996.79,1018.48,180,3.04,0.72,-53,1
1581014053,84.72,996.80,1018.48,180,3.01,0.69,-54,1
1581014113,84.62,996.81,1018.50,180,3.05,0.71,-51,1
1581014173,84.59,996.81,1018.50,180,3.09,0.75,-52,1
1581014233,84.64,996.81,1018.49,180,3.07,0.74,-47,1
1581014294,84.65,996.85,1018.54,180,3.09,0.76,-50,1
1581014354,84.91,996.88,1018.57,180,3.04,0.75,-51,1
1581014414,85.03,996.83,1018.52,180,3.00,0.73,-49,1
1581014474,85.20,996.90,1018.58,180,2.99,0.75,-52,1
1581014534,85.11,996.91,1018.59,180,3.05,0.79,-48,1
1581014595,85.45,996.90,1018.58,180,2.98,0.78,-46,1
1581014655,85.22,996.91,1018.60,180,3.06,0.82,-52,1
1581014715,85.13,996.90,1018.59,180,3.04,0.79,-48,1
1581014775,85.36,996.94,1018.63,180,3.05,0.83,-51,1
1581014835,85.62,996.90,1018.59,180,2.98,0.81,-57,1
1581014895,85.95,996.88,1018.57,180,2.92,0.80,-52,1
1581014956,85.52,996.87,1018.56,180,3.04,0.85,-51,1
1581015016,85.92,996.91,1018.59,180,2.99,0.87,-49,1
1581015076,85.94,996.93,1018.62,180,2.95,0.83,-49,1
1581015136,85.79,996.91,1018.59,180,3.01,0.86,-48,1
1581015197,86.03,996.90,1018.58,180,2.97,0.86,-51,1
1581015257,86.05,996.90,1018.59,180,2.99,0.89,-50,1
1581015317,86.27,996.94,1018.62,180,2.97,0.90,-51,1
1581015377,86.28,996.98,1018.67,180,2.97,0.91,-46,1
1581015438,86.19,996.94,1018.62,180,2.96,0.88,-48,1
1581015498,86.20,996.97,1018.66,180,2.97,0.89,-51,1
1581015558,86.06,996.95,1018.64,180,2.99,0.89,-47,1
1581015618,86.54,997.01,1018.70,180,2.95,0.93,-51,1
1581015678,86.72,997.00,1018.68,180,2.96,0.97,-47,1
1581015738,86.34,997.00,1018.69,180,2.96,0.91,-46,1
1581015799,86.41,996.99,1018.68,180,2.98,0.94,-45,1
1581015859,86.46,997.02,1018.71,180,2.99,0.95,-47,1
1581015919,86.90,997.02,1018.70,180,2.94,0.97,-47,1
1581015979,86.90,996.99,1018.67,180,2.94,0.98,-46,1
1581016039,86.60,997.01,1018.70,180,2.99,0.98,-45,1
1581016100,86.82,997.08,1018.77,180,2.96,0.98,-46,1
1581016160,86.90,996.97,1018.66,180,2.93,0.96,-43,1
1581016220,86.90,996.99,1018.68,180,2.96,0.99,-48,1
1581016280,86.85,997.04,1018.72,180,2.98,1.01,-49,1
1581016340,86.97,997.01,1018.69,180,2.97,1.02,-47,1
1581016400,87.19,997.00,1018.69,180,2.88,0.96,-49,1
1581016460,86.79,996.98,1018.67,180,2.97,0.99,-52,1
1581016520,87.08,997.02,1018.71,180,2.97,1.03,-48,1
1581016581,86.62,997.04,1018.73,180,3.00,0.99,-50,1
1581016641,86.77,997.01,1018.70,180,2.99,1.00,-50,1
1581016701,86.80,996.97,1018.66,180,2.99,1.01,-51,1
1581016761,86.91,997.01,1018.70,180,2.98,1.02,-55,1
1581016821,86.79,996.97,1018.66,180,2.99,1.01,-50,1
1581016882,87.15,997.02,1018.71,180,2.99,1.06,-53,1
1581016942,86.89,996.96,1018.65,180,2.98,1.01,-53,1
1581017002,87.16,997.01,1018.69,180,2.97,1.05,-49,1
1581017062,86.97,997.00,1018.68,180,2.97,1.02,-49,1
1581017123,87.31,997.02,1018.70,180,2.94,1.04,-47,1
1581017183,87.16,996.97,1018.65,180,2.97,1.05,-48,1
1581017243,87.08,996.97,1018.66,180,2.98,1.04,-49,1
1581017303,87.26,997.01,1018.70,180,2.94,1.03,-51,1
1581017363,87.22,996.98,1018.67,180,2.95,1.04,-47,1
1581017424,87.16,997.04,1018.73,180,2.92,1.00,-51,1
1581017484,87.74,997.03,1018.72,180,2.84,1.01,-48,1
1581017544,87.20,997.05,1018.74,180,2.95,1.03,-46,1
1581017604,87.28,997.05,1018.73,180,2.96,1.06,-49,1
1581017665,87.39,997.07,1018.75,180,2.95,1.06,-44,1
1581017725,87.35,997.05,1018.74,180,2.95,1.06,-51,1
1581017785,87.46,997.03,1018.72,180,2.94,1.06,-46,1
1581017845,87.47,997.05,1018.73,180,2.96,1.09,-50,1
1581017905,87.26,997.08,1018.76,180,2.98,1.07,-52,1
1581017966,87.29,997.02,1018.71,180,2.98,1.08,-47,1
1581018026,87.40,997.04,1018.73,180,2.99,1.10,-49,1
1581018086,87.33,997.03,1018.72,180,3.00,1.10,-45,1
1581018146,87.66,997.01,1018.70,180,2.94,1.10,-47,1
1581018206,87.58,997.10,1018.79,180,2.96,1.10,-47,1
1581018266,87.90,997.03,1018.72,180,2.87,1.07,-48,1
1581018326,87.77,997.10,1018.79,180,2.93,1.10,-49,1
1581018386,87.60,997.11,1018.80,180,2.96,1.11,-51,1
1581018446,87.65,997.08,1018.77,180,2.95,1.10,-50,1
1581018507,87.37,997.10,1018.78,180,2.98,1.09,-53,1
1581018567,87.52,997.08,1018.76,180,2.98,1.11,-50,1
1581018627,87.75,997.06,1018.75,180,2.92,1.09,-49,1
1581018687,87.46,997.09,1018.77,180,3.01,1.13,-53,1
1581018747,87.72,997.08,1018.77,180,2.97,1.13,-46,1
1581018807,87.72,997.09,1018.77,180,2.97,1.13,-49,1
1581018867,87.65,997.05,1018.74,180,2.98,1.13,-46,1
1581018927,87.94,997.07,1018.75,180,2.95,1.15,-47,1
1581018988,87.96,997.10,1018.79,180,2.97,1.17,-45,1
1581019048,87.75,997.08,1018.77,180,3.00,1.17,-49,1
1581019108,87.98,997.15,1018.84,180,2.94,1.15,-47,1
1581019168,87.95,997.14,1018.83,180,2.99,1.19,-45,1
1581019228,87.85,997.12,1018.80,180,2.99,1.18,-50,1
1581019288,87.79,997.14,1018.83,180,2.99,1.17,-49,1
1581019348,87.82,997.19,1018.88,180,3.01,1.19,-47,1
1581019408,87.84,997.13,1018.81,180,2.99,1.17,-46,1
1581019468,87.80,997.20,1018.89,180,3.03,1.21,-48,1
1581019529,88.32,997.20,1018.89,180,2.96,1.22,-46,1
1581019589,87.90,997.18,1018.87,180,3.02,1.21,-44,1
1581019649,87.93,997.19,1018.87,180,3.00,1.20,-46,1
1581019709,88.05,997.21,1018.90,180,2.99,1.21,-46,1
1581019769,88.02,997.19,1018.88,180,2.99,1.20,-45,1
1581019829,88.00,997.24,1018.92,180,3.01,1.22,-45,1
1581019889,88.07,997.24,1018.93,180,2.99,1.21,-46,1
1581019949,88.12,997.25,1018.93,180,3.00,1.23,-46,1
1581020009,88.34,997.20,1018.89,180,2.94,1.20,-43,1
1581020070,88.06,997.22,1018.91,180,2.95,1.17,-46,1
1581020130,88.35,997.22,1018.91,180,2.95,1.21,-45,1
1581020190,88.37,997.21,1018.90,180,2.95,1.22,-45,1
1581020250,88.15,997.26,1018.95,180,2.99,1.22,-45,1
1581020310,88.12,997.20,1018.89,180,3.01,1.24,-44,1
1581020370,88.45,997.24,1018.92,180,2.97,1.25,-44,1
1581020431,88.09,997.22,1018.91,180,2.99,1.21,-46,1
1581020491,88.08,997.26,1018.94,180,3.02,1.24,-44,1
1581020551,88.29,997.26,1018.94,180,2.98,1.24,-46,1
1581020611,88.30,997.24,1018.93,180,2.98,1.24,-46,1
1581020671,88.32,997.23,1018.92,180,2.95,1.21,-46,1
1581020731,88.36,997.19,1018.88,180,2.97,1.24,-44,1
1581020791,88.25,997.22,1018.91,180,2.99,1.24,-46,1
1581020852,88.21,997.20,1018.89,180,2.99,1.23,-45,1
1581020912,88.21,997.19,1018.87,180,3.02,1.26,-45,1
1581020975,88.39,997.19,1018.88,180,2.97,1.24,-46,1
1581021035,88.28,997.18,1018.87,180,3.03,1.28,-46,1
1581021095,88.27,997.20,1018.89,180,3.06,1.31,-48,1
1581021155,88.14,997.20,1018.88,180,3.07,1.30,-45,1
1581021215,88.14,997.21,1018.89,180,3.07,1.30,-44,1
1581021275,88.32,997.16,1018.85,180,3.04,1.30,-44,1
1581021336,88.11,997.18,1018.87,180,3.06,1.28,-43,1
1581021396,88.07,997.19,1018.87,180,3.08,1.30,-46,1
1581021456,87.97,997.13,1018.82,180,3.09,1.29,-47,1
1581021516,88.09,997.17,1018.86,180,3.08,1.30,-45,1
1581021576,88.10,997.18,1018.87,180,3.10,1.32,-45,1
1581021636,88.26,997.18,1018.87,180,3.07,1.32,-45,1
1581021696,88.10,997.19,1018.88,180,3.08,1.30,-44,1
1581021757,88.26,997.16,1018.85,180,3.09,1.34,-46,1
1581021817,88.29,997.15,1018.84,180,3.08,1.33,-46,1
1581021877,88.41,997.19,1018.87,180,3.07,1.34,-47,1
1581021937,88.31,997.14,1018.82,180,3.09,1.35,-46,1
1581021997,88.32,997.18,1018.86,180,3.09,1.35,-47,1
1581022057,88.22,997.14,1018.83,180,3.11,1.35,-47,1
1581022118,88.59,997.15,1018.84,180,3.06,1.36,-46,1
1581022178,88.62,997.19,1018.88,180,3.06,1.37,-46,1
1581022238,88.29,997.17,1018.86,180,3.11,1.36,-47,1
1581022298,88.32,997.13,1018.82,180,3.07,1.33,-46,1
1581022358,88.37,997.14,1018.82,180,3.11,1.38,-45,1
1581022419,88.57,997.16,1018.84,180,3.06,1.36,-43,1
1581022479,88.53,997.11,1018.80,180,3.06,1.35,-45,1
1581022539,88.46,997.12,1018.81,180,3.11,1.39,-47,1
1581022599,88.35,997.13,1018.81,180,3.10,1.36,-48,1
1581022660,88.38,997.08,1018.76,180,3.12,1.39,-46,1
1581022720,88.41,997.11,1018.79,180,3.11,1.38,-46,1
1581022780,88.33,997.11,1018.80,180,3.10,1.36,-46,1
1581022840,88.41,997.10,1018.78,180,3.12,1.39,-48,1
1581022900,88.79,997.13,1018.81,180,3.08,1.41,-45,1
1581022961,88.52,997.11,1018.79,180,3.12,1.41,-44,1
1581023021,88.79,997.14,1018.82,180,3.08,1.41,-47,1
1581023081,88.73,997.11,1018.79,180,3.08,1.40,-44,1
1581023141,88.59,997.10,1018.79,180,3.05,1.35,-48,1
1581023202,88.69,997.07,1018.76,180,3.10,1.42,-44,1
1581023262,88.95,997.08,1018.76,180,3.06,1.42,-45,1
1581023322,88.80,997.06,1018.75,180,3.10,1.43,-46,1
1581023382,88.66,997.05,1018.74,180,3.14,1.45,-46,1
1581023443,88.60,997.05,1018.74,180,3.16,1.46,-44,1
1581023503,88.65,997.04,1018.72,180,3.15,1.46,-46,1
1581023563,88.66,997.01,1018.70,180,3.13,1.44,-44,1
1581023626,88.84,997.04,1018.72,180,3.12,1.46,-44,1
1581023686,88.56,997.02,1018.71,180,3.19,1.49,-45,1
1581023746,88.89,997.03,1018.72,180,3.10,1.45,-47,1
1581023807,88.86,997.06,1018.75,180,3.14,1.48,-46,1
1581023867,88.93,997.06,1018.74,180,3.12,1.47,-47,1
1581023927,88.64,997.03,1018.71,180,3.18,1.49,-46,1
1581023987,88.92,997.03,1018.72,180,3.14,1.49,-43,1
1581024047,88.74,996.99,1018.68,180,3.19,1.51,-47,1
1581024108,88.84,997.02,1018.71,180,3.16,1.50,-46,1
1581024168,88.67,996.98,1018.67,180,3.21,1.52,-46,1
1581024228,88.86,997.00,1018.68,180,3.16,1.50,-47,1
1581024288,88.97,997.05,1018.73,180,3.14,1.50,-46,1
1581024348,88.92,997.01,1018.70,180,3.17,1.52,-45,1
1581024408,88.94,997.02,1018.71,180,3.15,1.51,-46,1
1581024468,88.85,997.02,1018.70,180,3.19,1.53,-48,1
1581024528,88.87,997.02,1018.71,180,3.19,1.53,-46,1
1581024589,88.93,997.04,1018.73,180,3.19,1.54,-46,1
1581024649,88.88,997.05,1018.74,180,3.20,1.54,-48,1
1581024709,89.03,997.06,1018.75,180,3.18,1.55,-45,1
1581024769,89.01,997.07,1018.76,180,3.19,1.56,-46,1
1581024829,89.13,997.08,1018.76,180,3.17,1.55,-46,1
1581024889,89.34,997.10,1018.79,180,3.12,1.54,-45,1
1581024949,88.96,997.07,1018.76,180,3.20,1.56,-45,1
1581025009,88.90,997.04,1018.72,180,3.23,1.58,-45,1
1581025069,89.04,997.06,1018.75,180,3.21,1.58,-45,1
1581025130,89.03,997.06,1018.75,180,3.22,1.59,-46,1
1581025190,88.94,997.08,1018.77,180,3.24,1.59,-46,1
1581025250,89.09,997.06,1018.75,180,3.22,1.60,-45,1
1581025310,89.15,997.07,1018.76,180,3.21,1.60,-46,1
1581025370,88.94,997.09,1018.77,180,3.25,1.60,-46,1
1581025430,89.15,997.12,1018.80,180,3.20,1.59,-45,1
1581025490,89.08,997.09,1018.77,180,3.22,1.60,-46,1
1581025550,89.02,997.09,1018.78,180,3.23,1.60,-45,1
1581025611,89.08,997.13,1018.81,180,3.23,1.61,-45,1
1581025671,89.08,997.14,1018.83,180,3.22,1.60,-46,1
1581025731,89.15,997.11,1018.79,180,3.23,1.62,-47,1
1581025791,88.98,997.16,1018.84,180,3.28,1.64,-42,1
1581025851,88.94,997.15,1018.84,180,3.30,1.65,-49,1
1581025911,89.19,997.15,1018.84,180,3.28,1.67,-47,1
1581025971,89.06,997.14,1018.83,180,3.24,1.61,-47,1
1581026031,89.06,997.11,1018.80,180,3.26,1.63,-46,1
1581026092,88.92,997.17,1018.85,180,3.27,1.62,-48,1
1581026152,88.99,997.19,1018.88,180,3.29,1.65,-46,1
1581026212,88.62,997.21,1018.89,180,3.32,1.62,-45,1
1581026272,88.92,997.19,1018.88,180,3.30,1.65,-45,1
1581026332,88.81,997.18,1018.86,180,3.32,1.65,-45,1
1581026392,88.87,997.14,1018.83,180,3.33,1.67,-47,1
1581026453,88.65,997.17,1018.86,180,3.34,1.65,-46,1
1581026513,88.73,997.18,1018.87,180,3.35,1.67,-46,1
1581026573,88.75,997.16,1018.84,180,3.34,1.66,-43,1
1581026633,88.92,997.12,1018.81,180,3.30,1.65,-45,1
1581026693,88.80,997.14,1018.83,180,3.36,1.69,-45,1
1581026753,88.75,997.13,1018.81,180,3.37,1.69,-46,1
1581026813,88.76,997.11,1018.80,180,3.37,1.69,-46,1
1581026874,88.77,997.09,1018.77,180,3.35,1.68,-46,1
1581026934,88.99,997.13,1018.82,180,3.31,1.67,-43,1
1581026994,89.19,997.15,1018.83,180,3.39,1.78,-44,1
1581027054,88.89,997.13,1018.81,180,3.33,1.67,-44,1
1581027114,89.04,997.17,1018.86,180,3.34,1.71,-45,1
1581027174,88.98,997.17,1018.85,180,3.34,1.70,-44,1
1581027234,89.01,997.17,1018.86,180,3.35,1.71,-45,1
1581027295,89.00,997.17,1018.86,180,3.38,1.74,-46,1
1581027355,88.79,997.14,1018.82,180,3.40,1.73,-46,1
1581027415,88.88,997.18,1018.86,180,3.39,1.73,-46,1
1581027475,88.87,997.21,1018.89,180,3.38,1.72,-45,1
1581027535,88.94,997.23,1018.91,180,3.39,1.74,-46,1
1581027595,88.84,997.23,1018.91,180,3.40,1.74,-45,1
1581027655,88.89,997.23,1018.92,180,3.38,1.72,-44,1
1581027715,88.85,997.23,1018.92,180,3.40,1.74,-45,1
1581027775,88.91,997.24,1018.93,180,3.39,1.74,-48,1
1581027835,88.94,997.25,1018.93,180,3.41,1.76,-46,1
1581027895,88.87,997.20,1018.89,180,3.41,1.75,-45,1
1581027955,88.90,997.20,1018.89,180,3.39,1.74,-46,1
1581028015,88.93,997.19,1018.88,180,3.39,1.74,-46,1
1581028075,88.83,997.21,1018.89,180,3.43,1.76,-45,1
1581028136,88.89,997.21,1018.89,180,3.38,1.72,-46,1
1581028196,88.95,997.19,1018.87,180,3.40,1.75,-47,1
1581028256,89.03,997.24,1018.92,180,3.39,1.76,-47,1
1581028316,88.92,997.25,1018.93,180,3.44,1.79,-44,1
1581028376,88.91,997.20,1018.89,180,3.45,1.80,-42,1
1581028436,89.10,997.25,1018.94,180,3.36,1.74,-45,1
1581028496,88.90,997.26,1018.95,180,3.46,1.80,-44,1
1581028556,88.75,997.29,1018.98,180,3.49,1.81,-45,1
1581028616,88.81,997.30,1018.99,180,3.41,1.74,-46,1
1581028676,88.67,997.32,1019.01,180,3.49,1.80,-46,1
1581028736,88.74,997.32,1019.01,180,3.49,1.81,-47,1
1581028797,88.66,997.37,1019.05,180,3.50,1.81,-48,1
1581028857,88.72,997.38,1019.06,180,3.48,1.80,-46,1
1581028917,88.56,997.35,1019.04,180,3.52,1.81,-42,1
1581028977,88.69,997.38,1019.06,180,3.49,1.80,-44,1
1581029037,88.92,997.33,1019.02,180,3.46,1.81,-44,1
1581029097,88.85,997.37,1019.05,180,3.46,1.80,-44,1
1581029157,89.03,997.33,1019.02,180,3.44,1.81,-46,1
1581029217,89.07,997.35,1019.04,180,3.44,1.81,-46,1
1581029278,88.86,997.33,1019.01,180,3.51,1.85,-48,1
1581029338,88.81,997.32,1019.01,180,3.51,1.84,-43,1
1581029398,89.06,997.33,1019.02,180,3.48,1.85,-46,1
1581029458,88.92,997.34,1019.02,180,3.52,1.87,-46,1
1581029518,88.89,997.32,1019.01,180,3.50,1.84,-43,1
1581029578,89.01,997.37,1019.06,180,3.53,1.89,-47,1
1581029639,89.19,997.36,1019.05,180,3.47,1.86,-44,1
1581029699,88.89,997.35,1019.03,180,3.54,1.88,-47,1
1581029759,88.82,997.35,1019.04,180,3.54,1.87,-46,1
1581029819,88.75,997.35,1019.04,180,3.59,1.91,-46,1
1581029879,88.84,997.33,1019.02,180,3.55,1.88,-44,1
1581029939,88.85,997.35,1019.04,180,3.53,1.87,-46,1
1581029999,88.88,997.34,1019.03,180,3.54,1.88,-47,1
1581030059,89.15,997.30,1018.98,180,3.55,1.93,-44,1
1581030119,88.88,997.28,1018.97,180,3.55,1.89,-46,1
1581030179,89.31,997.31,1018.99,180,3.53,1.94,-46,1
1581030239,88.79,997.32,1019.01,180,3.59,1.92,-45,1
1581030299,88.69,997.28,1018.96,180,3.60,1.91,-46,1
1581030359,88.69,997.25,1018.94,180,3.62,1.93,-46,1
1581030419,88.81,997.32,1019.01,180,3.57,1.90,-44,1
1581030480,88.91,997.30,1018.99,180,3.55,1.90,-45,1
1581030540,88.89,997.32,1019.01,180,3.54,1.88,-44,1
1581030600,89.18,997.31,1018.99,180,3.48,1.87,-43,1
1581030660,89.15,997.32,1019.01,180,3.53,1.91,-45,1
1581030720,89.20,997.35,1019.04,180,3.45,1.84,-45,1
1581030780,89.21,997.38,1019.07,180,3.50,1.89,-45,1
1581030840,89.06,997.33,1019.02,180,3.53,1.90,-45,1
1581030900,88.99,997.33,1019.02,180,3.54,1.90,-44,1
1581030960,89.01,997.33,1019.02,180,3.53,1.89,-46,1
1581031020,89.08,997.31,1018.99,180,3.53,1.90,-45,1
1581031081,88.89,997.35,1019.03,180,3.49,1.83,-44,1
1581031141,89.04,997.33,1019.02,180,3.55,1.92,-46,1
1581031201,89.00,997.30,1018.98,180,3.52,1.88,-42,1
1581031261,89.05,997.27,1018.96,180,3.53,1.90,-46,1
1581031321,89.16,997.31,1019.00,180,3.53,1.91,-47,1
1581031381,89.03,997.25,1018.94,180,3.53,1.89,-44,1
1581031442,89.20,997.29,1018.98,180,3.50,1.89,-45,1
1581031502,89.03,997.32,1019.01,180,3.56,1.92,-43,1
1581031562,89.03,997.32,1019.00,180,3.55,1.91,-46,1
1581031622,89.08,997.28,1018.96,180,3.54,1.91,-46,1
1581031682,88.92,997.30,1018.99,180,3.60,1.95,-45,1
1581031742,89.08,997.26,1018.94,180,3.60,1.97,-47,1
1581031802,88.91,997.27,1018.96,180,3.57,1.91,-46,1
1581031862,89.00,997.28,1018.97,180,3.56,1.92,-45,1
1581031922,88.97,997.29,1018.97,180,3.58,1.93,-46,1
1581031982,89.14,997.30,1018.99,180,3.53,1.91,-46,1
1581032042,89.06,997.26,1018.94,180,3.57,1.94,-43,1
1581032102,89.11,997.28,1018.96,180,3.57,1.95,-47,1
1581032162,89.08,997.29,1018.98,180,3.57,1.94,-45,1
1581032223,89.20,997.26,1018.94,180,3.52,1.91,-44,1
1581032283,89.06,997.26,1018.95,180,3.58,1.95,-47,1
1581032343,88.97,997.25,1018.94,180,3.60,1.95,-44,1
1581032403,89.05,997.31,1018.99,180,3.61,1.98,-47,1
1581032463,89.14,997.26,1018.95,180,3.60,1.98,-44,1
1581032523,89.12,997.27,1018.95,180,3.59,1.97,-47,1
1581032584,89.15,997.29,1018.98,180,3.57,1.95,-46,1
1581032644,89.13,997.29,1018.98,180,3.60,1.98,-44,1
1581032704,89.17,997.26,1018.95,180,3.55,1.94,-46,1
1581032764,89.22,997.29,1018.97,180,3.55,1.94,-42,1
1581032824,89.30,997.28,1018.96,180,3.57,1.98,-45,1
1581032884,89.25,997.31,1018.99,180,3.59,1.99,-42,1
1581032944,89.13,997.33,1019.02,180,3.61,1.99,-45,1
1581033004,89.10,997.30,1018.99,180,3.60,1.97,-44,1
1581033064,89.24,997.30,1018.99,180,3.58,1.98,-47,1
1581033124,89.17,997.30,1018.99,180,3.59,1.98,-46,1
1581033184,89.18,997.32,1019.00,180,3.57,1.96,-46,1
1581033244,89.43,997.31,1019.00,180,3.50,1.93,-44,1
1581033304,89.17,997.28,1018.97,180,3.60,1.99,-48,1
1581033364,89.27,997.31,1019.00,180,3.57,1.97,-44,1
1581033424,89.29,997.30,1018.99,180,3.55,1.95,-45,1
1581033485,89.52,997.32,1019.01,180,3.48,1.92,-43,1
1581033545,89.31,997.31,1019.00,180,3.59,2.00,-46,1
1581033605,89.50,997.32,1019.00,180,3.51,1.95,-45,1
1581033665,89.54,997.30,1018.99,180,3.53,1.97,-44,1
1581033725,89.42,997.29,1018.98,180,3.54,1.97,-45,1
1581033785,89.28,997.35,1019.03,180,3.59,1.99,-46,1
1581033845,89.15,997.35,1019.04,180,3.61,1.99,-47,1
1581033905,89.42,997.34,1019.03,180,3.52,1.95,-46,1
1581033965,89.46,997.36,1019.05,180,3.54,1.97,-45,1
1581034025,89.51,997.34,1019.03,180,3.54,1.98,-45,1
1581034085,89.18,997.33,1019.01,180,3.54,1.93,-45,1
1581034146,89.48,997.34,1019.02,180,3.54,1.98,-46,1
1581034206,89.52,997.35,1019.04,180,3.57,2.01,-45,1
1581034266,89.35,997.37,1019.06,180,3.60,2.01,-46,1
1581034326,89.52,997.36,1019.05,180,3.54,1.98,-47,1
1581034386,89.42,997.37,1019.06,180,3.58,2.00,-46,1
1581034446,89.46,997.36,1019.04,180,3.59,2.02,-46,1
1581034506,89.36,997.35,1019.04,180,3.60,2.02,-46,1
1581034566,89.27,997.35,1019.03,180,3.63,2.03,-43,1
1581034626,89.60,997.37,1019.05,180,3.55,2.00,-45,1
1581034686,89.82,997.39,1019.07,180,3.48,1.97,-47,1
1581034746,89.74,997.39,1019.08,180,3.50,1.98,-45,1
1581034806,89.77,997.39,1019.08,180,3.53,2.01,-47,1
1581034867,89.78,997.44,1019.12,180,3.58,2.06,-45,1
1581034927,89.52,997.48,1019.17,180,3.61,2.05,-46,1
1581034987,89.63,997.48,1019.16,180,3.57,2.03,-48,1
1581035047,89.72,997.52,1019.20,180,3.56,2.03,-48,1
1581035107,89.54,997.52,1019.20,180,3.61,2.05,-48,1
1581035167,89.53,997.55,1019.24,180,3.59,2.03,-47,1
1581035227,89.63,997.53,1019.22,180,3.57,2.03,-45,1
1581035287,89.50,997.53,1019.22,180,3.64,2.08,-48,1
1581035347,89.57,997.52,1019.21,180,3.63,2.08,-45,1
1581035407,89.50,997.51,1019.19,180,3.62,2.06,-45,1
1581035467,89.43,997.51,1019.19,180,3.62,2.05,-46,1
1581035527,89.47,997.51,1019.19,180,3.64,2.07,-48,1
1581035587,89.45,997.51,1019.19,180,3.65,2.08,-45,1
1581035647,89.81,997.56,1019.25,180,3.53,2.02,-48,1
1581035707,89.86,997.54,1019.23,180,3.56,2.05,-46,1
1581035767,89.85,997.54,1019.23,180,3.54,2.03,-46,1
1581035827,89.76,997.61,1019.29,180,3.59,2.07,-46,1
1581035888,89.71,997.57,1019.26,180,3.61,2.08,-48,1
1581035948,89.98,997.54,1019.23,180,3.53,2.04,-46,1
1581036008,89.77,997.60,1019.29,180,3.62,2.10,-46,1
1581036068,89.89,997.58,1019.27,180,3.53,2.03,-46,1
1581036128,89.77,997.62,1019.31,180,3.62,2.10,-47,1
1581036188,89.97,997.61,1019.30,180,3.56,2.07,-46,1
1581036248,89.97,997.60,1019.28,180,3.56,2.07,-47,1
1581036308,89.76,997.59,1019.28,180,3.61,2.09,-43,1
1581036368,89.64,997.58,1019.27,180,3.62,2.08,-45,1
1581036428,89.47,997.61,1019.29,180,3.68,2.11,-46,1
1581036488,89.84,997.63,1019.31,180,3.63,2.12,-44,1
1581036548,89.78,997.56,1019.25,180,3.62,2.10,-46,1
1581036608,89.63,997.60,1019.29,180,3.64,2.10,-47,1
1581036669,89.64,997.59,1019.28,180,3.64,2.10,-42,1
1581036729,89.79,997.60,1019.28,180,3.61,2.09,-45,1
1581036789,89.60,997.59,1019.27,180,3.65,2.10,-45,1
1581036849,89.67,997.60,1019.28,180,3.65,2.11,-44,1
1581036909,89.52,997.57,1019.26,180,3.68,2.12,-46,1
1581036969,89.57,997.58,1019.27,180,3.65,2.10,-44,1
1581037029,89.48,997.56,1019.25,180,3.69,2.12,-41,1
1581037089,89.51,997.58,1019.26,180,3.67,2.11,-45,1
1581037149,89.71,997.57,1019.26,180,3.64,2.11,-43,1
1581037209,89.79,997.58,1019.27,180,3.60,2.08,-45,1
1581037269,89.86,997.55,1019.24,180,3.65,2.14,-43,1
1581037329,89.59,997.57,1019.26,180,3.68,2.13,-42,1
1581037389,89.67,997.56,1019.25,180,3.67,2.13,-44,1
1581037449,89.72,997.57,1019.26,180,3.63,2.10,-43,1
1581037509,89.78,997.60,1019.28,180,3.65,2.13,-46,1
1581037569,89.65,997.60,1019.28,180,3.65,2.11,-47,1
1581037629,89.77,997.59,1019.28,180,3.65,2.13,-46,1
1581037689,89.75,997.60,1019.29,180,3.67,2.15,-46,1
1581037749,89.77,997.60,1019.28,180,3.65,2.13,-43,1
1581037809,89.74,997.59,1019.28,180,3.65,2.12,-45,1
1581037869,89.71,997.59,1019.28,180,3.63,2.10,-44,1
1581037929,89.59,997.61,1019.30,180,3.69,2.14,-44,1
1581037989,89.54,997.60,1019.29,180,3.68,2.12,-46,1
1581038049,89.65,997.58,1019.27,180,3.67,2.13,-46,1
1581038109,89.61,997.60,1019.29,180,3.67,2.12,-44,1
1581038170,89.53,997.59,1019.28,180,3.72,2.16,-46,1
1581038230,89.72,997.60,1019.28,180,3.63,2.10,-44,1
1581038290,89.95,997.59,1019.27,180,3.61,2.12,-44,1
1581038350,89.65,997.58,1019.26,180,3.68,2.14,-44,1
1581038410,89.62,997.54,1019.23,180,3.70,2.15,-45,1
1581038470,89.41,997.55,1019.24,180,3.67,2.09,-44,1
1581038530,89.53,997.56,1019.25,180,3.73,2.17,-47,1
1581038590,89.51,997.54,1019.23,180,3.75,2.19,-42,1
1581038650,89.63,997.58,1019.27,180,3.72,2.18,-46,1
1581038710,89.66,997.57,1019.26,180,3.73,2.19,-44,1
1581038770,89.35,997.57,1019.25,180,3.70,2.11,-44,1
1581038830,89.77,997.57,1019.26,180,3.67,2.15,-43,1
1581038890,89.74,997.53,1019.22,180,3.66,2.13,-43,1
1581038950,89.59,997.53,1019.21,180,3.73,2.18,-43,1
1581039010,89.61,997.55,1019.24,180,3.70,2.15,-44,1
1581039071,89.69,997.52,1019.21,180,3.67,2.14,-45,1
1581039131,89.73,997.54,1019.23,180,3.68,2.15,-41,1
1581039191,89.34,997.51,1019.19,180,3.75,2.16,-44,1
1581039251,89.51,997.54,1019.23,180,3.73,2.17,-43,1
1581039311,89.55,997.56,1019.25,180,3.74,2.18,-42,1
1581039371,89.56,997.53,1019.21,180,3.71,2.15,-44,1
1581039431,89.56,997.51,1019.19,180,3.73,2.18,-44,1
1581039491,89.60,997.52,1019.20,180,3.70,2.15,-44,1
1581039551,89.82,997.53,1019.22,180,3.64,2.13,-42,1
1581039611,89.90,997.52,1019.20,180,3.64,2.14,-43,1
1581039671,89.64,997.51,1019.19,180,3.71,2.17,-43,1
1581039731,89.79,997.55,1019.24,180,3.68,2.16,-43,1
1581039791,89.83,997.57,1019.26,180,3.66,2.15,-43,1
1581039851,89.76,997.57,1019.26,180,3.69,2.17,-44,1
1581039911,90.00,997.61,1019.30,180,3.62,2.14,-42,1
1581039971,89.99,997.63,1019.32,180,3.67,2.18,-44,1
1581040031,89.93,997.63,1019.31,180,3.63,2.13,-45,1
1581040091,90.06,997.64,1019.32,180,3.65,2.17,-44,1
1581040151,90.04,997.66,1019.35,180,3.65,2.17,-43,1
1581040211,90.16,997.65,1019.34,180,3.60,2.14,-41,1
1581040271,90.31,997.68,1019.36,180,3.59,2.15,-43,1
1581040331,90.21,997.68,1019.36,180,3.60,2.15,-44,1
1581040391,90.19,997.68,1019.37,180,3.61,2.16,-43,1
1581040451,90.21,997.69,1019.38,180,3.59,2.14,-45,1
1581040512,90.25,997.65,1019.34,180,3.61,2.16,-45,1
1581040572,90.33,997.71,1019.39,180,3.58,2.15,-43,1
1581040632,90.22,997.67,1019.36,180,3.61,2.16,-44,1
1581040692,90.18,997.67,1019.35,180,3.65,2.19,-43,1
1581040752,90.18,997.68,1019.36,180,3.64,2.18,-45,1
1581040812,90.39,997.66,1019.35,180,3.58,2.16,-46,1
1581040872,90.44,997.69,1019.38,180,3.61,2.19,-44,1
1581040932,90.28,997.69,1019.37,180,3.61,2.17,-44,1
1581040992,90.37,997.71,1019.39,180,3.60,2.17,-44,1
1581041052,90.39,997.69,1019.38,180,3.60,2.18,-43,1
1581041112,90.28,997.67,1019.35,180,3.60,2.16,-45,1
1581041172,90.08,997.69,1019.38,180,3.66,2.19,-44,1
1581041232,90.04,997.68,1019.37,180,3.68,2.20,-44,1
1581041292,89.95,997.68,1019.36,180,3.67,2.18,-43,1
1581041352,90.16,997.66,1019.34,180,3.65,2.19,-43,1
1581041412,90.07,997.69,1019.38,180,3.66,2.19,-45,1
1581041472,90.00,997.69,1019.37,180,3.67,2.18,-44,1
1581041532,89.99,997.65,1019.33,180,3.69,2.20,-43,1
1581041592,89.95,997.64,1019.33,180,3.71,2.22,-44,1
1581041652,90.25,997.64,1019.33,180,3.62,2.17,-41,1
1581041712,90.38,997.72,1019.41,180,3.61,2.18,-43,1
1581041772,90.30,997.72,1019.41,180,3.63,2.19,-43,1
1581041833,90.30,997.67,1019.36,180,3.65,2.21,-44,1
1581041893,90.20,997.68,1019.37,180,3.68,2.23,-44,1
1581041953,90.03,997.70,1019.39,180,3.69,2.21,-42,1
1581042013,90.20,997.70,1019.38,180,3.69,2.24,-44,1
1581042073,90.22,997.71,1019.39,180,3.66,2.21,-44,1
1581042133,90.34,997.74,1019.43,180,3.63,2.20,-44,1
1581042193,90.09,997.67,1019.36,180,3.74,2.27,-44,1
1581042253,90.10,997.72,1019.41,180,3.70,2.23,-44,1
1581042313,90.05,997.72,1019.41,180,3.72,2.24,-44,1
1581042373,89.94,997.73,1019.42,180,3.73,2.23,-45,1
1581042433,90.15,997.73,1019.42,180,3.68,2.22,-43,1
1581042493,89.96,997.73,1019.41,180,3.75,2.26,-45,1
1581042553,90.14,997.74,1019.42,180,3.65,2.19,-46,1
1581042613,90.21,997.73,1019.42,180,3.67,2.22,-44,1
1581042673,90.23,997.74,1019.42,180,3.69,2.24,-43,1
1581042733,90.12,997.75,1019.43,180,3.73,2.26,-42,1
1581042793,89.86,997.75,1019.44,180,3.77,2.26,-42,1
1581042854,89.97,997.76,1019.45,180,3.75,2.26,-44,1
1581042914,89.97,997.78,1019.46,180,3.70,2.21,-43,1
1581042974,90.01,997.77,1019.46,180,3.74,2.26,-43,1
1581043034,89.93,997.80,1019.49,180,3.72,2.22,-42,1
1581043094,89.78,997.79,1019.47,180,3.79,2.27,-45,1
1581043154,90.01,997.80,1019.48,180,3.70,2.22,-44,1
1581043214,90.09,997.83,1019.51,180,3.70,2.23,-45,1
1581043274,90.07,997.83,1019.52,180,3.70,2.22,-43,1
1581043334,90.12,997.83,1019.52,180,3.69,2.22,-45,1
1581043394,90.14,997.84,1019.53,180,3.72,2.26,-45,1
1581043454,90.04,997.84,1019.53,180,3.76,2.28,-46,1
1581043514,90.22,997.86,1019.55,180,3.67,2.22,-46,1
1581043574,90.27,997.87,1019.55,180,3.71,2.27,-47,1
1581043634,90.25,997.87,1019.56,180,3.72,2.27,-45,1
1581043694,90.40,997.86,1019.55,180,3.67,2.25,-45,1
1581043754,90.58,997.87,1019.56,180,3.60,2.21,-46,1
1581043814,90.50,997.85,1019.53,180,3.68,2.27,-42,1
1581043874,90.47,997.85,1019.53,180,3.68,2.27,-45,1
1581043934,90.45,997.83,1019.52,180,3.67,2.26,-45,1
1581043994,90.37,997.85,1019.53,180,3.68,2.25,-45,1
1581044054,90.38,997.87,1019.55,180,3.70,2.27,-41,1
1581044115,90.51,997.88,1019.56,180,3.65,2.24,-46,1
1581044175,90.54,997.93,1019.62,180,3.66,2.26,-44,1
1581044235,90.54,997.93,1019.62,180,3.69,2.29,-46,1
1581044295,90.68,997.94,1019.63,180,3.63,2.25,-45,1
1581044355,90.58,997.96,1019.65,180,3.68,2.28,-47,1
1581044415,90.70,997.97,1019.66,180,3.64,2.26,-46,1
1581044475,90.69,997.95,1019.64,180,3.65,2.27,-45,1
1581044535,90.60,998.02,1019.71,180,3.66,2.27,-43,1
1581044595,90.57,998.00,1019.69,180,3.69,2.29,-45,1
1581044655,90.45,998.05,1019.73,180,3.72,2.30,-46,1
1581044715,90.56,997.99,1019.68,180,3.69,2.29,-44,1
1581044775,90.51,998.01,1019.70,180,3.70,2.29,-43,1
1581044835,90.45,997.99,1019.68,180,3.72,2.30,-44,1
1581044895,90.53,998.03,1019.72,180,3.67,2.27,-45,1
1581044955,90.58,997.98,1019.67,180,3.69,2.29,-43,1
1581045015,90.59,998.01,1019.70,180,3.68,2.29,-43,1
1581045075,90.52,998.02,1019.71,180,3.68,2.27,-43,1
1581045135,90.40,998.03,1019.72,180,3.70,2.28,-43,1
1581045195,90.28,998.04,1019.73,180,3.74,2.30,-43,1
1581045255,90.37,998.00,1019.68,180,3.72,2.29,-43,1
1581045315,90.31,998.04,1019.73,180,3.71,2.27,-43,1
1581045375,90.23,998.03,1019.72,180,3.72,2.27,-45,1
1581045435,90.04,998.04,1019.73,180,3.73,2.25,-44,1
1581045495,90.00,998.03,1019.71,180,3.75,2.26,-45,1
1581045555,89.93,997.97,1019.66,180,3.76,2.26,-43,1
1581045616,90.22,997.95,1019.64,180,3.71,2.26,-43,1
1581045676,90.27,998.00,1019.69,180,3.69,2.25,-42,1
1581045736,90.25,998.00,1019.69,180,3.71,2.26,-44,1
1581045796,90.39,997.97,1019.66,180,3.70,2.27,-45,1
1581045856,90.23,997.96,1019.64,180,3.74,2.29,-45,1
1581045916,90.38,997.99,1019.68,180,3.70,2.27,-44,1
1581045976,90.30,998.02,1019.70,180,3.72,2.28,-44,1
1581046036,90.15,998.03,1019.72,180,3.75,2.29,-46,1
1581046096,90.54,998.08,1019.76,180,3.65,2.25,-44,1
1581046156,90.46,998.07,1019.75,180,3.66,2.25,-44,1
1581046216,90.30,998.07,1019.76,180,3.71,2.27,-45,1
1581046276,90.38,998.11,1019.79,180,3.70,2.27,-43,1
1581046336,90.44,998.12,1019.81,180,3.70,2.28,-42,1
1581046396,90.31,998.08,1019.77,180,3.74,2.30,-46,1
1581046456,90.25,998.14,1019.83,180,3.73,2.28,-45,1
1581046516,90.25,998.15,1019.84,180,3.74,2.29,-44,1
1581046577,90.33,998.09,1019.78,180,3.73,2.30,-45,1
1581046637,90.33,998.18,1019.87,180,3.72,2.29,-44,1
1581046697,90.42,998.17,1019.86,180,3.70,2.28,-45,1
1581046757,90.34,998.16,1019.85,180,3.74,2.31,-46,1
1581046817,90.46,998.14,1019.83,180,3.71,2.30,-44,1
1581046877,90.50,998.13,1019.82,180,3.68,2.27,-44,1
1581046937,90.40,998.12,1019.81,180,3.68,2.26,-46,1
1581046997,90.45,998.18,1019.86,180,3.70,2.28,-43,1
1581047057,90.29,998.20,1019.89,180,3.73,2.29,-45,1
1581047117,90.48,998.25,1019.93,180,3.69,2.28,-45,1
1581047177,90.54,998.26,1019.95,180,3.65,2.25,-40,1
1581047237,90.59,998.27,1019.96,180,3.68,2.29,-45,1
1581047297,90.56,998.26,1019.94,180,3.69,2.29,-44,1
1581047357,90.65,998.22,1019.91,180,3.67,2.29,-44,1
1581047417,90.46,998.22,1019.91,180,3.72,2.31,-44,1
1581047477,90.46,998.20,1019.88,180,3.71,2.30,-45,1
1581047537,90.40,998.22,1019.91,180,3.73,2.31,-44,1
1581047597,90.57,998.17,1019.86,180,3.68,2.28,-45,1
1581047657,90.55,998.18,1019.87,180,3.73,2.33,-43,1
1581047717,90.57,998.20,1019.89,180,3.69,2.29,-42,1
1581047777,90.53,998.27,1019.96,180,3.69,2.29,-44,1
1581047837,90.53,998.26,1019.95,180,3.69,2.29,-44,1
1581047897,90.40,998.31,1020.00,180,3.72,2.30,-44,1
1581047957,90.42,998.34,1020.02,180,3.72,2.30,-44,1
1581048017,90.37,998.30,1019.99,180,3.73,2.30,-45,1
1581048077,90.31,998.37,1020.05,180,3.70,2.26,-44,1
1581048138,90.36,998.39,1020.07,180,3.71,2.28,-44,1
1581048198,90.40,998.39,1020.08,180,3.74,2.32,-46,1
1581048258,90.40,998.36,1020.05,180,3.73,2.31,-46,1
1581048318,90.39,998.42,1020.11,180,3.72,2.30,-44,1
1581048378,90.47,998.38,1020.07,180,3.67,2.26,-44,1
1581048438,90.39,998.42,1020.10,180,3.71,2.28,-45,1
1581048498,90.58,998.43,1020.11,180,3.71,2.31,-44,1
1581048558,90.54,998.46,1020.15,180,3.69,2.29,-46,1
1581048618,90.55,998.42,1020.10,180,3.69,2.29,-44,1
1581048678,90.59,998.39,1020.08,180,3.68,2.29,-46,1
1581048738,90.41,998.42,1020.11,180,3.72,2.30,-45,1
1581048798,90.46,998.44,1020.13,180,3.70,2.29,-45,1
1581048859,90.58,998.44,1020.13,180,3.68,2.28,-44,1
1581048919,90.60,998.44,1020.12,180,3.70,2.31,-44,1
1581048979,90.44,998.44,1020.13,180,3.72,2.30,-42,1
1581049039,90.51,998.48,1020.16,180,3.70,2.29,-46,1
1581049099,90.59,998.48,1020.16,180,3.70,2.31,-45,1
1581049159,90.68,998.49,1020.18,180,3.67,2.29,-45,1
1581049219,90.71,998.48,1020.16,180,3.67,2.30,-44,1
1581049279,90.62,998.51,1020.20,180,3.68,2.29,-43,1
1581049339,90.72,998.52,1020.21,180,3.66,2.29,-41,1
1581049399,90.50,998.53,1020.22,180,3.72,2.31,-45,1
1581049459,90.53,998.54,1020.23,180,3.72,2.32,-45,1
1581049519,90.45,998.62,1020.31,180,3.75,2.33,-45,1
1581049579,90.40,998.73,1020.42,180,3.74,2.32,-44,1
1581049639,87.71,998.71,1020.40,180,3.57,1.72,-45,1
1581049699,87.46,998.70,1020.39,180,3.40,1.52,-45,1
1581049759,87.88,998.75,1020.43,180,3.42,1.60,-43,1
1581049820,88.23,998.83,1020.52,180,3.37,1.61,-44,1
1581049880,88.37,998.85,1020.54,180,3.35,1.61,-42,1
1581049940,88.62,998.90,1020.58,180,3.25,1.55,-45,1
1581050000,88.56,998.97,1020.66,180,3.14,1.44,-43,1
1581050060,88.15,998.94,1020.62,180,3.09,1.32,-41,1
1581050120,87.79,998.98,1020.67,180,3.20,1.37,-42,1
1581050180,87.42,999.03,1020.72,180,2.99,1.11,-44,1
1581050240,87.77,999.00,1020.68,180,3.04,1.21,-45,1
1581050300,88.25,998.98,1020.67,180,2.91,1.16,-45,1
1581050360,87.86,999.06,1020.75,180,2.82,1.01,-46,1
1581050420,88.02,999.06,1020.74,180,2.77,0.99,-43,1
1581050480,87.87,999.15,1020.84,180,2.80,0.99,-45,1
1581050540,88.05,999.13,1020.82,180,2.71,0.93,-46,1
1581050600,88.04,999.14,1020.83,180,2.63,0.85,-44,1
1581050660,88.01,999.16,1020.85,180,2.71,0.92,-44,1
1581050720,87.92,999.22,1020.90,180,2.59,0.79,-43,1
1581050780,88.10,999.22,1020.90,180,2.60,0.83,-47,1
1581050841,88.14,999.29,1020.98,180,2.41,0.65,-45,1
1581050901,87.97,999.26,1020.95,180,2.53,0.74,-44,1
1581050961,87.61,999.26,1020.94,180,2.47,0.62,-44,1
1581051021,87.69,999.28,1020.97,180,2.41,0.58,-46,1
1581051081,88.16,999.31,1021.00,180,2.28,0.52,-41,1
1581051141,87.91,999.29,1020.97,180,2.37,0.57,-44,1
1581051201,87.98,999.31,1021.00,180,2.27,0.49,-45,1
1581051261,87.71,999.31,1021.00,180,2.35,0.52,-43,1
1581051321,87.75,999.30,1020.99,180,2.17,0.35,-42,1
1581051381,87.71,999.30,1020.98,180,2.17,0.34,-42,1
1581051441,87.70,999.19,1020.88,180,2.21,0.38,-43,1
1581051501,88.13,999.21,1020.90,180,2.03,0.27,-44,1
1581051561,88.05,999.23,1020.91,180,2.04,0.27,-43,1
1581051621,88.39,999.20,1020.88,180,1.97,0.25,-40,1
1581051681,88.38,999.22,1020.91,180,2.00,0.28,-44,1
1581051741,88.51,999.22,1020.91,180,1.94,0.24,-44,1
1581051801,88.12,999.26,1020.95,180,1.99,0.23,-42,1
1581051862,88.35,999.24,1020.92,180,1.95,0.23,-40,1
1581051922,87.94,999.33,1021.02,180,2.06,0.27,-43,1
1581051982,88.39,999.38,1021.06,180,1.88,0.17,-42,1
1581052042,88.32,999.41,1021.10,180,1.90,0.17,-44,1
1581052102,88.44,999.50,1021.18,180,1.91,0.20,-43,1
1581052162,88.32,999.50,1021.18,180,1.94,0.21,-44,1
1581052222,88.58,999.53,1021.22,180,1.88,0.19,-44,1
1581052282,88.37,999.52,1021.20,180,1.97,0.25,-43,1
1581052342,88.57,999.62,1021.31,180,1.90,0.21,-44,1
1581052402,88.43,999.61,1021.30,180,1.88,0.17,-44,1
1581052462,88.54,999.61,1021.30,180,1.86,0.17,-44,1
1581052522,88.17,999.61,1021.30,180,1.88,0.13,-44,1
1581052583,88.45,999.68,1021.36,180,1.79,0.08,-45,1
1581052643,88.34,999.65,1021.33,180,1.84,0.12,-39,1
1581052703,88.37,999.66,1021.35,180,1.82,0.10,-45,1
1581052763,88.36,999.60,1021.29,180,1.79,0.07,-44,1
1581052823,88.33,999.67,1021.35,180,1.80,0.08,-42,1
1581052883,88.21,999.67,1021.35,180,1.82,0.08,-44,1
1581052943,88.18,999.64,1021.33,180,1.79,0.04,-41,1
1581053003,88.23,999.71,1021.39,180,1.77,0.03,-44,1
1581053063,88.45,999.74,1021.42,180,1.72,0.02,-45,1
1581053125,88.56,999.75,1021.44,180,1.77,0.08,-44,1
1581053185,88.67,999.82,1021.51,180,1.72,0.05,-43,1
1581053245,88.68,999.85,1021.54,180,1.74,0.07,-44,1
1581053305,88.52,999.83,1021.52,180,1.71,0.02,-42,1
1581053365,88.56,999.84,1021.53,180,1.69,0.00,-43,1
1581053425,88.77,999.81,1021.50,180,1.64,-0.01,-43,1
1581053485,88.75,999.85,1021.54,180,1.65,-0.01,-44,1
1581053545,88.79,999.86,1021.55,180,1.63,-0.02,-45,1
1581053605,88.60,999.96,1021.65,180,1.64,-0.04,-41,1
1581053665,88.77,999.86,1021.55,180,1.62,-0.03,-44,1
1581053725,88.96,999.91,1021.59,180,1.58,-0.04,-44,1
1581053786,88.64,999.89,1021.58,180,1.60,-0.07,-44,1
1581053846,88.47,999.86,1021.54,180,1.65,-0.05,-44,1
1581053906,88.69,999.87,1021.56,180,1.63,-0.04,-43,1
1581053966,88.77,999.90,1021.59,180,1.64,-0.01,-46,1
1581054026,88.81,999.98,1021.66,180,1.59,-0.06,-45,1
1581054086,88.97,1000.04,1021.72,180,1.58,-0.04,-45,1
1581054146,89.02,1000.05,1021.74,180,1.61,-0.00,-45,1
1581054206,88.95,1000.07,1021.75,180,1.63,0.01,-44,1
1581054266,88.77,1000.02,1021.71,180,1.54,-0.11,-46,1
1581054327,88.85,1000.07,1021.76,180,1.56,-0.08,-43,1
1581054387,88.76,1000.08,1021.76,180,1.60,-0.05,-47,1
1581054447,88.83,1000.14,1021.82,180,1.50,-0.14,-43,1
1581054507,88.86,1000.12,1021.81,180,1.52,-0.12,-45,1
1581054567,88.78,1000.10,1021.79,180,1.57,-0.08,-45,1
1581054627,88.90,1000.11,1021.80,180,1.49,-0.14,-43,1
1581054687,88.73,1000.17,1021.85,180,1.57,-0.09,-42,1
1581054748,88.84,1000.14,1021.83,180,1.47,-0.17,-45,1
1581054808,88.16,1000.23,1021.91,180,1.56,-0.19,-44,1
1581054868,88.13,1000.15,1021.83,180,1.57,-0.18,-45,1
1581054928,88.26,1000.21,1021.90,180,1.46,-0.27,-44,1
1581054988,88.23,1000.26,1021.94,180,1.47,-0.27,-45,1
1581055048,87.99,1000.25,1021.94,180,1.51,-0.26,-44,1
1581055108,87.92,1000.25,1021.93,180,1.41,-0.37,-47,1
1581055168,88.28,1000.24,1021.92,180,1.29,-0.43,-44,1
1581055228,88.09,1000.29,1021.98,180,1.39,-0.37,-44,1
1581055288,88.25,1000.27,1021.96,180,1.29,-0.44,-44,1
1581055348,88.21,1000.28,1021.97,180,1.30,-0.44,-45,1
1581055408,88.25,1000.33,1022.02,180,1.22,-0.51,-45,1
1581055468,88.38,1000.35,1022.04,180,1.22,-0.49,-45,1
1581055528,88.25,1000.32,1022.01,180,1.30,-0.43,-46,1
1581055588,88.54,1000.40,1022.09,180,1.15,-0.53,-44,1
1581055648,88.78,1000.43,1022.12,180,1.15,-0.49,-47,1
1581055708,88.59,1000.45,1022.14,180,1.14,-0.54,-44,1
1581055769,88.12,1000.43,1022.11,180,1.17,-0.58,-42,1
1581055829,88.35,1000.43,1022.12,180,1.13,-0.58,-45,1
1581055889,88.02,1000.46,1022.14,180,1.18,-0.58,-46,1
1581055949,87.69,1000.46,1022.15,180,1.19,-0.63,-45,1
1581056009,87.75,1000.54,1022.22,180,1.11,-0.70,-46,1
1581056069,87.90,1000.52,1022.21,180,1.09,-0.69,-45,1
1581056129,88.18,1000.53,1022.22,180,1.07,-0.67,-45,1
1581056189,88.22,1000.52,1022.20,180,1.07,-0.66,-45,1
1581056249,88.18,1000.52,1022.20,180,1.07,-0.67,-45,1
1581056309,88.17,1000.56,1022.25,180,1.00,-0.74,-47,1
1581056369,88.36,1000.56,1022.25,180,1.00,-0.71,-45,1
1581056429,88.05,1000.55,1022.24,180,1.03,-0.73,-43,1
1581056489,88.23,1000.57,1022.26,180,0.98,-0.75,-46,1
1581056550,88.25,1000.57,1022.26,180,0.93,-0.79,-47,1
1581056610,88.48,1000.56,1022.25,180,0.93,-0.76,-45,1
1581056670,88.44,1000.59,1022.27,180,0.90,-0.80,-47,1
1581056730,88.40,1000.59,1022.28,180,0.91,-0.79,-44,1
1581056790,88.44,1000.65,1022.34,180,0.98,-0.72,-45,1
1581056850,88.39,1000.72,1022.41,180,0.97,-0.73,-47,1
1581056910,88.49,1000.71,1022.40,180,0.88,-0.81,-41,1
1581056970,88.24,1000.70,1022.39,180,0.94,-0.79,-46,1
1581057030,87.97,1000.77,1022.45,180,0.99,-0.78,-46,1
1581057090,87.98,1000.75,1022.44,180,0.95,-0.82,-46,1
1581057150,87.80,1000.74,1022.43,180,0.89,-0.90,-43,1
1581057211,88.15,1000.79,1022.48,180,0.93,-0.81,-44,1
1581057271,88.32,1000.77,1022.46,180,0.89,-0.82,-43,1
1581057331,88.19,1000.81,1022.50,180,0.90,-0.83,-45,1
1581057391,88.44,1000.85,1022.54,180,0.85,-0.84,-47,1
1581057451,87.97,1000.86,1022.54,180,0.94,-0.83,-47,1
1581057511,88.09,1000.88,1022.57,180,0.88,-0.87,-44,1
1581057571,87.39,1000.95,1022.63,180,0.87,-0.99,-43,1
1581057631,86.94,1000.98,1022.66,180,0.91,-1.02,-46,1
1581057691,87.09,1000.93,1022.61,180,0.91,-0.99,-46,1
1581057751,86.78,1000.92,1022.61,180,0.88,-1.07,-45,1
1581057811,86.66,1000.95,1022.64,180,0.74,-1.23,-46,1
1581057871,85.72,1001.03,1022.72,180,0.84,-1.28,-45,1
1581057932,86.27,1001.01,1022.70,180,0.80,-1.23,-44,1
1581057992,85.94,1001.02,1022.70,180,0.83,-1.25,-46,1
1581058052,86.28,1001.11,1022.79,180,0.73,-1.30,-45,1
1581058112,86.26,1001.12,1022.81,180,0.71,-1.32,-45,1
1581058172,86.61,1001.19,1022.87,180,0.72,-1.26,-46,1
1581058232,86.20,1001.19,1022.88,180,0.76,-1.28,-45,1
1581058292,86.45,1001.23,1022.91,180,0.75,-1.25,-48,1
1581058352,86.52,1001.23,1022.92,180,0.71,-1.28,-49,1
1581058412,86.38,1001.23,1022.92,180,0.73,-1.28,-45,1
1581058472,86.76,1001.23,1022.92,180,0.73,-1.22,-45,1
1581058532,86.46,1001.18,1022.86,180,0.66,-1.34,-48,1
1581058592,86.43,1001.22,1022.91,180,0.71,-1.30,-44,1
1581058652,86.43,1001.23,1022.92,180,0.63,-1.37,-49,1
1581058712,86.86,1001.23,1022.92,180,0.62,-1.32,-46,1
1581058772,86.61,1001.29,1022.97,180,0.69,-1.29,-47,1
1581058833,86.54,1001.25,1022.93,180,0.71,-1.28,-47,1
1581058893,86.47,1001.30,1022.99,180,0.71,-1.29,-42,1
1581058953,86.73,1001.39,1023.07,180,0.66,-1.30,-46,1
1581059013,86.73,1001.41,1023.09,180,0.67,-1.29,-46,1
1581059073,86.68,1001.38,1023.07,180,0.71,-1.26,-45,1
1581059133,86.28,1001.40,1023.09,180,0.76,-1.27,-45,1
1581059193,86.35,1001.47,1023.16,180,0.70,-1.32,-46,1
1581059253,85.92,1001.49,1023.18,180,0.73,-1.36,-45,1
1581059313,85.39,1001.48,1023.17,180,0.70,-1.47,-43,1
1581059373,86.05,1001.56,1023.25,180,0.62,-1.45,-45,1
1581059433,86.03,1001.54,1023.23,180,0.68,-1.39,-44,1
1581059494,86.33,1001.61,1023.30,180,0.62,-1.40,-44,1
1581059554,86.37,1001.63,1023.31,180,0.66,-1.35,-41,1
1581059614,86.27,1001.70,1023.38,180,0.69,-1.34,-45,1
1581059674,86.30,1001.70,1023.39,180,0.60,-1.43,-45,1
1581059734,86.54,1001.72,1023.40,180,0.56,-1.43,-45,1
1581059794,86.36,1001.68,1023.36,180,0.66,-1.36,-46,1
1581059854,86.07,1001.75,1023.44,180,0.63,-1.43,-45,1
1581059914,85.61,1001.69,1023.38,180,0.60,-1.53,-44,1
1581059974,85.91,1001.75,1023.43,180,0.57,-1.52,-45,1
1581060034,84.85,1001.75,1023.43,180,0.57,-1.68,-46,1
1581060094,85.30,1001.75,1023.44,180,0.63,-1.55,-43,1
1581060155,85.24,1001.76,1023.45,180,0.63,-1.56,-47,1
1581060215,84.84,1001.78,1023.47,180,0.54,-1.72,-45,1
1581060275,84.33,1001.76,1023.44,180,0.51,-1.83,-45,1
1581060335,84.67,1001.77,1023.46,180,0.64,-1.65,-45,1
1581060395,84.78,1001.73,1023.42,180,0.54,-1.73,-46,1
1581060455,85.13,1001.74,1023.42,180,0.41,-1.80,-44,1
1581060515,84.92,1001.72,1023.41,180,0.49,-1.75,-45,1
1581060575,83.77,1001.75,1023.43,180,0.39,-2.03,-44,1
1581060635,83.92,1001.75,1023.44,180,0.39,-2.01,-47,1
1581060695,83.70,1001.80,1023.49,180,0.46,-1.98,-44,1
1581060755,84.05,1001.84,1023.53,180,0.41,-1.97,-46,1
1581060815,85.06,1001.82,1023.51,180,0.36,-1.86,-46,1
1581060876,84.45,1001.84,1023.53,180,0.42,-1.90,-46,1
1581060936,84.63,1001.94,1023.63,180,0.27,-2.01,-43,1
1581060996,84.64,1002.01,1023.70,180,0.24,-2.04,-44,1
1581061056,84.49,1002.03,1023.71,180,0.25,-2.06,-46,1
1581061116,84.27,1002.03,1023.72,180,0.29,-2.05,-41,1
1581061176,83.97,1002.05,1023.74,180,0.28,-2.11,-45,1
1581061236,84.23,1002.08,1023.77,180,0.33,-2.02,-45,1
1581061296,82.95,1002.07,1023.76,180,0.18,-2.37,-44,1
1581061356,82.61,1002.15,1023.84,180,0.15,-2.46,-45,1
1581061416,82.52,1002.15,1023.84,180,0.15,-2.47,-45,1
1581061476,82.31,1002.21,1023.90,180,0.10,-2.56,-47,1
1581061536,79.97,1002.21,1023.90,180,0.01,-3.03,-45,1
1581061596,80.31,1002.22,1023.91,180,0.07,-2.92,-45,1
1581061657,80.89,1002.25,1023.93,180,0.03,-2.86,-44,1
1581061717,80.06,1002.27,1023.96,180,-0.04,-3.07,-44,1
1581061897,79.34,1002.24,1023.92,180,-0.22,-3.36,-44,1
1581061957,79.67,1002.26,1023.95,180,-0.25,-3.34,-46,1
1581062017,79.61,1002.23,1023.91,180,-0.16,-3.26,-49,1
1581062077,79.63,1002.28,1023.97,180,-0.17,-3.27,-46,1
1581062137,79.41,1002.30,1023.99,180,-0.25,-3.38,-45,1
1581062197,79.36,1002.26,1023.95,180,-0.30,-3.44,-46,1
1581062257,80.62,1002.33,1024.02,180,-0.32,-3.25,-46,1
1581062317,80.85,1002.37,1024.06,180,-0.34,-3.23,-45,1
1581062377,81.24,1002.34,1024.03,180,-0.41,-3.23,-46,1
1581062437,81.07,1002.35,1024.04,180,-0.40,-3.25,-46,1
1581062497,81.06,1002.35,1024.04,180,-0.38,-3.23,-46,1
1581062558,81.67,1002.42,1024.11,180,-0.40,-3.15,-47,1
1581062678,80.78,1002.49,1024.18,180,-0.29,-3.19,-46,1
1581062738,81.50,1002.54,1024.23,180,-0.34,-3.12,-46,1
1581062798,82.82,1002.58,1024.27,180,-0.38,-2.94,-48,1
1581062858,81.41,1002.56,1024.25,180,-0.39,-3.18,-48,1
1581062918,81.23,1002.54,1024.23,180,-0.38,-3.21,-44,1
1581062978,80.62,1002.58,1024.27,180,-0.29,-3.22,-44,1
1581063038,80.93,1002.55,1024.24,180,-0.31,-3.19,-45,1
1581063098,80.51,1002.53,1024.21,180,-0.36,-3.30,-42,1
1581063158,80.51,1002.52,1024.21,180,-0.40,-3.34,-45,1
1581063218,80.48,1002.49,1024.18,180,-0.37,-3.32,-46,1
1581063278,81.16,1002.53,1024.22,180,-0.46,-3.29,-42,1
1581063338,80.81,1002.49,1024.18,180,-0.52,-3.41,-46,1
1581063398,80.87,1002.53,1024.22,180,-0.43,-3.31,-46,1
1581063458,81.09,1002.52,1024.21,180,-0.56,-3.40,-47,1
1581063518,81.02,1002.52,1024.21,180,-0.52,-3.38,-42,1
1581063578,80.01,1002.56,1024.24,180,-0.51,-3.53,-47,1
1581063638,80.71,1002.56,1024.25,180,-0.59,-3.50,-47,1
1581063698,80.76,1002.57,1024.26,180,-0.59,-3.49,-45,1
1581063759,81.37,1002.67,1024.35,180,-0.66,-3.46,-47,1
1581063819,81.19,1002.59,1024.27,180,-0.74,-3.56,-46,1
1581063879,81.03,1002.66,1024.35,180,-0.67,-3.52,-46,1
1581063939,81.17,1002.73,1024.41,180,-0.60,-3.43,-48,1
1581063999,80.73,1002.72,1024.40,180,-0.70,-3.60,-43,1
1581064059,80.48,1002.75,1024.44,180,-0.60,-3.54,-49,1
1581064119,81.09,1002.77,1024.46,180,-0.54,-3.38,-46,1
1581064179,80.20,1002.78,1024.46,180,-0.48,-3.47,-45,1
1581064239,81.30,1002.80,1024.49,180,-0.48,-3.29,-47,1
1581064299,80.23,1002.80,1024.48,180,-0.52,-3.51,-44,1
1581064359,81.16,1002.78,1024.47,180,-0.40,-3.24,-47,1
1581064419,82.41,1002.83,1024.51,180,-0.44,-3.07,-49,1
1581064479,81.93,1002.84,1024.53,180,-0.39,-3.10,-45,1
1581064539,81.04,1002.88,1024.57,180,-0.34,-3.20,-43,1
1581064599,80.82,1002.89,1024.58,180,-0.36,-3.25,-49,1
1581064660,80.90,1002.94,1024.62,180,-0.36,-3.24,-46,1
1581064720,80.29,1002.93,1024.61,180,-0.30,-3.28,-45,1
1581064780,80.24,1002.95,1024.64,180,-0.20,-3.19,-48,1
1581064840,79.04,1002.96,1024.65,180,-0.24,-3.43,-46,1
1581064900,78.61,1002.90,1024.59,180,-0.24,-3.51,-47,1
1581064960,79.27,1002.93,1024.62,180,-0.28,-3.43,-46,1
1581065020,79.09,1002.94,1024.62,180,-0.21,-3.40,-46,1
1581065080,77.88,1002.93,1024.62,180,-0.23,-3.62,-46,1
1581065140,79.00,1002.92,1024.61,180,-0.36,-3.56,-47,1
1581065320,78.67,1002.96,1024.65,180,-0.25,-3.51,-45,1
1581065380,78.72,1002.96,1024.64,180,-0.29,-3.54,-46,1
1581065440,77.64,1002.97,1024.66,180,-0.31,-3.74,-47,1
1581065500,78.30,1003.04,1024.73,180,-0.42,-3.74,-47,1
1581065560,78.66,1003.07,1024.76,180,-0.45,-3.70,-44,1
1581065620,78.69,1003.08,1024.77,180,-0.42,-3.67,-47,1
1581065680,78.33,1003.09,1024.78,180,-0.38,-3.69,-46,1
1581065740,78.40,1003.05,1024.73,180,-0.35,-3.65,-46,1
1581065801,78.89,1003.10,1024.79,180,-0.38,-3.60,-46,1
1581065861,78.18,1003.15,1024.83,180,-0.45,-3.78,-50,1
1581065921,78.09,1003.09,1024.78,180,-0.40,-3.75,-48,1
1581065981,77.30,1003.09,1024.77,180,-0.44,-3.93,-47,1
1581066041,77.09,1003.14,1024.82,180,-0.53,-4.05,-46,1
1581066101,76.37,1003.15,1024.83,180,-0.42,-4.07,-47,1
1581066161,76.37,1003.15,1024.83,180,-0.38,-4.03,-48,1
1581066221,77.25,1003.14,1024.82,180,-0.42,-3.92,-50,1
1581066281,76.87,1003.14,1024.83,180,-0.44,-4.00,-49,1
1581066341,78.03,1003.12,1024.80,180,-0.51,-3.87,-46,1
1581066401,77.45,1003.19,1024.87,180,-0.41,-3.87,-49,1
1581066461,77.97,1003.19,1024.88,180,-0.47,-3.84,-49,1
1581066521,77.64,1003.22,1024.91,180,-0.48,-3.91,-47,1
1581066581,78.31,1003.18,1024.87,180,-0.49,-3.80,-46,1
1581066641,77.00,1003.15,1024.83,180,-0.41,-3.95,-45,1
1581066761,75.65,1003.13,1024.81,180,-0.37,-4.14,-45,1
1581066821,75.66,1003.20,1024.89,180,-0.35,-4.12,-50,1
1581066882,75.38,1003.17,1024.86,180,-0.27,-4.10,-47,1
1581066942,75.34,1003.23,1024.91,180,-0.39,-4.22,-49,1
1581067002,75.53,1003.28,1024.97,180,-0.32,-4.12,-48,1
1581067062,74.99,1003.23,1024.92,180,-0.25,-4.15,-50,1
1581067122,74.61,1003.30,1024.99,180,-0.31,-4.27,-55,1
1581067182,73.84,1003.31,1025.00,180,-0.25,-4.35,-47,1
1581067242,72.83,1003.32,1025.01,180,-0.27,-4.55,-50,1
1581067302,71.42,1003.27,1024.95,180,-0.17,-4.72,-51,1
1581067362,70.43,1003.27,1024.96,180,-0.14,-4.87,-51,1
1581067483,71.31,1003.32,1025.01,180,-0.14,-4.71,-48,1
1581067543,70.98,1003.27,1024.96,180,-0.20,-4.83,-47,1
1581067603,72.02,1003.26,1024.94,180,-0.11,-4.55,-51,1
1581067663,71.83,1003.29,1024.98,180,-0.10,-4.57,-49,1
1581067723,72.00,1003.35,1025.03,180,-0.09,-4.53,-53,1
1581067783,71.57,1003.34,1025.03,180,-0.12,-4.64,-48,1
1581067843,71.33,1003.37,1025.05,180,-0.12,-4.69,-50,1
1581067903,71.20,1003.31,1025.00,180,-0.09,-4.68,-49,1
1581067963,70.83,1003.38,1025.07,180,-0.13,-4.79,-48,1
1581068023,71.23,1003.41,1025.10,180,-0.11,-4.69,-46,1
1581068083,72.57,1003.38,1025.07,180,-0.08,-4.42,-49,1
1581068144,71.47,1003.37,1025.06,180,-0.02,-4.56,-48,1
1581068204,72.08,1003.42,1025.11,180,-0.08,-4.51,-48,1
1581068324,69.05,1003.46,1025.14,180,0.07,-4.93,-51,1
1581068384,68.26,1003.36,1025.05,180,0.03,-5.12,-48,1
1581068444,68.60,1003.44,1025.12,180,0.02,-5.07,-47,1
1581068504,67.90,1003.42,1025.11,180,0.00,-5.22,-50,1
1581068564,69.13,1003.42,1025.10,180,-0.03,-5.01,-48,1
1581068624,69.69,1003.40,1025.09,180,0.04,-4.84,-52,1
1581068684,71.12,1003.41,1025.09,180,0.04,-4.57,-49,1
1581068744,70.51,1003.42,1025.11,180,0.06,-4.66,-49,1
1581068804,70.51,1003.43,1025.11,180,0.11,-4.62,-48,1
1581068864,70.57,1003.40,1025.09,180,0.23,-4.49,-46,1
1581068925,70.32,1003.41,1025.10,180,0.16,-4.60,-48,1
1581068985,70.62,1003.38,1025.07,180,0.23,-4.48,-48,1
1581069045,70.34,1003.38,1025.07,180,0.31,-4.46,-50,1
1581069105,70.30,1003.45,1025.14,180,0.31,-4.46,-49,1
1581069165,71.75,1003.42,1025.11,180,0.39,-4.12,-48,1
1581069225,70.88,1003.47,1025.15,180,0.43,-4.24,-50,1
1581069285,71.32,1003.45,1025.14,180,0.56,-4.03,-52,1
1581069345,68.80,1003.47,1025.16,180,0.46,-4.61,-48,1
1581069405,69.99,1003.43,1025.12,180,0.57,-4.27,-48,1
1581069465,69.44,1003.45,1025.14,180,0.54,-4.41,-49,1
1581069525,67.46,1003.49,1025.17,180,0.56,-4.77,-47,1
1581069585,64.86,1003.45,1025.14,180,0.53,-5.32,-47,1
1581069646,65.85,1003.51,1025.20,180,0.51,-5.14,-49,1
1581069706,65.75,1003.54,1025.22,180,0.45,-5.21,-44,1
1581069766,64.76,1003.47,1025.15,180,0.66,-5.21,-48,1
1581069826,63.82,1003.50,1025.19,180,0.52,-5.54,-50,1
1581069886,64.37,1003.58,1025.27,180,0.60,-5.35,-49,1
1581069946,62.98,1003.53,1025.22,180,0.67,-5.57,-45,1
1581070006,64.51,1003.58,1025.26,180,0.61,-5.31,-45,1
1581070066,64.28,1003.60,1025.29,180,0.60,-5.37,-47,1
1581070126,64.35,1003.64,1025.33,180,0.71,-5.25,-48,1
1581070186,65.54,1003.63,1025.32,180,0.73,-4.99,-49,1
1581070246,64.79,1003.60,1025.28,180,0.74,-5.13,-46,1
1581070306,62.98,1003.60,1025.29,180,0.77,-5.48,-48,1
1581070366,62.48,1003.61,1025.30,180,0.85,-5.51,-50,1
1581070426,60.09,1003.57,1025.26,180,0.93,-5.94,-51,1
1581070487,60.42,1003.57,1025.26,180,0.93,-5.87,-48,1
1581070547,60.53,1003.49,1025.18,180,0.98,-5.80,-45,1
1581070607,62.85,1003.52,1025.21,180,0.96,-5.32,-50,1
1581070667,62.75,1003.53,1025.21,180,1.09,-5.22,-49,1
1581070727,61.90,1003.51,1025.20,180,1.20,-5.30,-46,1
1581070787,60.95,1003.62,1025.31,180,1.06,-5.63,-48,1
1581070847,61.02,1003.58,1025.27,180,1.27,-5.42,-47,1
1581070907,62.07,1003.53,1025.21,180,1.44,-5.03,-49,1
1581070967,62.72,1003.58,1025.26,180,1.61,-4.73,-46,1
1581071028,61.57,1003.54,1025.22,180,1.69,-4.90,-46,1
1581071088,59.39,1003.58,1025.26,180,1.49,-5.57,-49,1
1581071148,58.18,1003.61,1025.30,180,1.66,-5.68,-45,1
1581071208,58.54,1003.57,1025.25,180,1.62,-5.63,-45,1
1581071268,58.13,1003.54,1025.22,180,1.57,-5.77,-49,1
1581071328,58.26,1003.57,1025.25,180,1.46,-5.85,-49,1
1581071388,60.02,1003.60,1025.29,180,1.58,-5.34,-49,1
1581071448,58.53,1003.65,1025.33,180,1.55,-5.70,-50,1
1581071508,59.52,1003.63,1025.32,180,1.56,-5.47,-51,1
1581071568,59.00,1003.69,1025.38,180,1.54,-5.61,-46,1
1581071628,60.53,1003.65,1025.34,180,1.70,-5.12,-49,1
1581071688,59.77,1003.74,1025.42,180,1.66,-5.32,-45,1
1581071748,59.33,1003.71,1025.39,180,1.71,-5.37,-50,1
1581071808,60.33,1003.70,1025.39,180,1.59,-5.27,-45,1
1581071869,61.00,1003.67,1025.35,180,1.50,-5.21,-50,1
1581071929,60.08,1003.69,1025.37,180,1.64,-5.27,-50,1
1581071989,58.90,1003.64,1025.32,180,1.78,-5.40,-49,1
1581072049,59.53,1003.74,1025.42,180,1.57,-5.46,-47,1
1581072109,58.16,1003.71,1025.40,180,1.67,-5.67,-49,1
1581072169,57.45,1003.78,1025.47,180,1.45,-6.04,-47,1
1581072229,57.25,1003.74,1025.43,180,1.39,-6.14,-49,1
1581072289,56.43,1003.76,1025.45,180,1.52,-6.21,-48,1
1581072349,56.06,1003.77,1025.46,180,1.63,-6.19,-48,1
1581072409,58.38,1003.79,1025.48,180,1.35,-5.92,-44,1
1581072469,59.23,1003.77,1025.45,180,1.66,-5.44,-46,1
1581072529,57.29,1003.88,1025.56,180,1.65,-5.89,-49,1
1581072589,54.57,1003.78,1025.47,180,1.52,-6.65,-51,1
1581072649,53.69,1003.83,1025.52,180,1.47,-6.90,-46,1
1581072709,52.24,1003.87,1025.56,180,1.29,-7.43,-51,1
1581072769,53.00,1003.82,1025.51,180,1.43,-7.11,-48,1
1581072830,53.21,1003.85,1025.54,180,1.29,-7.19,-45,1
1581072890,53.80,1003.90,1025.58,180,1.33,-7.01,-48,1
1581072950,53.85,1003.93,1025.62,180,1.36,-6.97,-48,1
1581073010,53.38,1003.88,1025.56,180,1.36,-7.08,-46,1
1581073070,52.29,1003.84,1025.52,180,1.25,-7.45,-48,1
1581073130,52.39,1003.84,1025.53,180,1.29,-7.39,-47,1
1581073190,54.44,1003.92,1025.61,180,1.10,-7.07,-46,1
1581073250,53.38,1003.92,1025.61,180,1.07,-7.35,-47,1
1581073310,54.50,1003.90,1025.58,180,1.21,-6.95,-46,1
1581073370,53.38,1003.90,1025.58,180,1.22,-7.21,-45,1
1581073430,49.99,1003.93,1025.62,180,1.07,-8.20,-47,1
1581073490,49.36,1003.86,1025.54,180,1.12,-8.32,-48,1
1581073550,52.46,1003.93,1025.62,180,1.21,-7.45,-47,1
1581073610,54.63,1003.93,1025.62,180,1.07,-7.05,-49,1
1581073670,54.58,1003.87,1025.55,180,1.19,-6.95,-46,1
1581073731,55.11,1003.82,1025.50,180,1.13,-6.88,-45,1
1581073791,55.21,1003.79,1025.47,180,1.11,-6.88,-49,1
1581073851,53.83,1003.81,1025.50,180,1.13,-7.19,-47,1
1581073911,53.64,1003.76,1025.45,180,1.11,-7.25,-45,1
1581073971,54.27,1003.83,1025.51,180,1.16,-7.05,-46,1
1581074031,55.77,1003.84,1025.52,180,1.17,-6.69,-48,1
1581074091,55.44,1003.84,1025.53,180,1.09,-6.84,-44,1
1581074151,55.17,1003.87,1025.56,180,1.22,-6.79,-47,1
1581074211,52.73,1003.85,1025.53,180,1.21,-7.38,-50,1
1581074271,53.60,1003.85,1025.54,180,1.28,-7.10,-48,1
1581074331,53.34,1003.91,1025.59,180,1.12,-7.32,-46,1
1581074391,54.93,1003.86,1025.55,180,1.16,-6.90,-49,1
1581074451,56.42,1003.92,1025.61,180,1.01,-6.69,-48,1
1581074511,57.08,1003.93,1025.62,180,1.06,-6.49,-46,1
1581074572,56.46,1003.90,1025.59,180,1.04,-6.65,-48,1
1581074632,53.42,1003.91,1025.59,180,1.05,-7.36,-46,1
1581074692,52.26,1003.88,1025.56,180,1.11,-7.59,-48,1
1581074752,54.23,1003.83,1025.52,180,0.98,-7.23,-47,1
1581074812,52.64,1003.79,1025.48,180,1.03,-7.57,-47,1
1581074872,51.01,1003.79,1025.47,180,1.11,-7.90,-46,1
1581074932,50.78,1003.79,1025.47,180,1.02,-8.04,-46,1
1581074992,50.89,1003.81,1025.50,180,1.13,-7.92,-46,1
1581075052,50.98,1003.77,1025.45,180,1.18,-7.85,-47,1
1581075112,50.57,1003.80,1025.48,180,1.08,-8.04,-49,1
1581075172,50.95,1003.79,1025.48,180,1.27,-7.77,-49,1
1581075233,52.48,1003.79,1025.48,180,1.16,-7.49,-49,1
1581075293,51.65,1003.87,1025.55,180,1.21,-7.65,-48,1
1581075353,51.03,1003.86,1025.54,180,1.19,-7.82,-47,1
1581075413,51.14,1003.82,1025.51,180,1.11,-7.87,-48,1
1581075473,50.80,1003.84,1025.52,180,1.29,-7.79,-48,1
1581075533,50.70,1003.79,1025.48,180,1.26,-7.84,-45,1
1581075593,52.46,1003.87,1025.56,180,1.15,-7.50,-46,1
1581075653,52.22,1003.85,1025.53,180,1.38,-7.35,-49,1
1581075713,51.73,1003.89,1025.58,180,1.40,-7.45,-46,1
1581075773,52.56,1003.84,1025.53,180,1.50,-7.15,-47,1
1581075834,52.36,1003.85,1025.54,180,1.62,-7.09,-48,1
1581075894,50.58,1003.82,1025.50,180,1.61,-7.55,-46,1
1581075954,50.51,1003.80,1025.48,180,1.71,-7.47,-47,1
1581076014,51.55,1003.82,1025.50,180,1.70,-7.22,-43,1
1581076074,50.21,1003.82,1025.51,180,1.71,-7.55,-48,1
1581076134,51.49,1003.82,1025.51,180,1.82,-7.12,-49,1
1581076194,49.51,1003.84,1025.53,180,1.64,-7.80,-50,1
1581076254,48.42,1003.82,1025.51,180,1.73,-8.00,-46,1
1581076314,49.57,1003.85,1025.54,180,1.76,-7.67,-47,1
1581076374,50.28,1003.82,1025.51,180,1.74,-7.50,-48,1
1581076434,48.85,1003.83,1025.52,180,1.67,-7.94,-52,1
1581076494,49.67,1003.85,1025.54,180,1.73,-7.67,-48,1
1581076555,49.57,1003.83,1025.52,180,1.69,-7.73,-47,1
1581076615,50.10,1003.82,1025.50,180,1.69,-7.60,-47,1
1581076675,48.44,1003.83,1025.52,180,1.64,-8.08,-46,1
1581076735,49.34,1003.85,1025.54,180,1.54,-7.93,-50,1
1581076795,48.91,1003.87,1025.55,180,1.64,-7.96,-47,1
1581076855,48.05,1003.86,1025.55,180,1.51,-8.30,-47,1
1581076915,47.11,1003.84,1025.52,180,1.66,-8.42,-47,1
1581076975,47.77,1003.85,1025.54,180,1.59,-8.30,-44,1
1581077035,47.09,1003.88,1025.56,180,1.44,-8.63,-53,1
1581077095,48.55,1003.81,1025.50,180,1.40,-8.27,-48,1
1581077155,48.30,1003.74,1025.42,180,1.46,-8.28,-46,1
1581077215,46.29,1003.78,1025.47,180,1.56,-8.73,-50,1
1581077275,45.41,1003.82,1025.51,180,1.58,-8.96,-50,1
1581077336,45.60,1003.76,1025.45,180,1.58,-8.91,-50,1
1581077396,46.67,1003.85,1025.54,180,1.56,-8.63,-45,1
1581077456,46.07,1003.80,1025.49,180,1.63,-8.73,-50,1
1581077516,46.88,1003.79,1025.47,180,1.48,-8.65,-47,1
1581077576,47.90,1003.84,1025.53,180,1.52,-8.33,-50,1
1581077636,47.72,1003.84,1025.53,180,1.51,-8.39,-48,1
1581077696,47.66,1003.91,1025.59,180,1.62,-8.31,-45,1
1581077756,47.62,1003.88,1025.56,180,1.57,-8.36,-48,1
1581077816,48.17,1003.89,1025.58,180,1.65,-8.14,-46,1
1581077877,49.30,1003.91,1025.59,180,1.51,-7.97,-45,1
1581077937,49.80,1003.91,1025.59,180,1.53,-7.82,-45,1
1581077997,50.59,1003.93,1025.62,180,1.72,-7.44,-47,1
1581078057,50.51,1003.94,1025.63,180,1.69,-7.49,-48,1
1581078117,50.45,1003.91,1025.60,180,1.58,-7.61,-48,1
1581078177,50.21,1003.94,1025.62,180,1.64,-7.61,-47,1
1581078237,48.62,1003.98,1025.66,180,1.68,-7.99,-49,1
1581078297,48.18,1003.91,1025.60,180,1.70,-8.09,-51,1
1581078357,49.74,1003.92,1025.61,180,1.53,-7.84,-47,1
1581078417,49.23,1003.95,1025.64,180,1.56,-7.94,-49,1
1581078478,49.57,1003.92,1025.61,180,1.68,-7.74,-51,1
1581078538,49.03,1003.90,1025.59,180,1.71,-7.86,-45,1
1581078598,49.45,1003.90,1025.58,180,1.71,-7.75,-48,1
1581078658,51.94,1003.96,1025.64,180,1.56,-7.25,-48,1
1581078718,50.69,1003.92,1025.60,180,1.51,-7.61,-53,1
1581078778,50.04,1003.91,1025.59,180,1.59,-7.70,-54,1
1581078838,50.14,1003.95,1025.63,180,1.71,-7.57,-50,1
1581078898,49.62,1003.95,1025.64,180,1.62,-7.79,-50,1
1581078958,50.08,1003.92,1025.61,180,1.50,-7.78,-46,1
1581079018,49.44,1003.89,1025.57,180,1.56,-7.89,-50,1
1581079078,49.56,1003.88,1025.57,180,1.47,-7.94,-47,1
1581079138,47.63,1003.89,1025.58,180,1.52,-8.40,-48,1
1581079198,48.53,1003.89,1025.57,180,1.40,-8.28,-49,1
1581079259,48.09,1003.85,1025.54,180,1.48,-8.32,-46,1
1581079319,48.82,1003.86,1025.55,180,1.49,-8.12,-47,1
1581079379,49.10,1003.88,1025.57,180,1.39,-8.13,-47,1
1581079439,47.81,1003.85,1025.54,180,1.56,-8.32,-49,1
1581079499,48.54,1003.87,1025.55,180,1.44,-8.24,-49,1
1581079559,49.78,1003.90,1025.59,180,1.36,-7.99,-48,1
1581079619,48.62,1003.91,1025.60,180,1.47,-8.19,-49,1
1581079679,48.87,1003.93,1025.62,180,1.38,-8.21,-51,1
1581079739,49.43,1003.92,1025.61,180,1.54,-7.91,-49,1
1581079799,49.30,1003.90,1025.59,180,1.59,-7.90,-50,1
1581079859,49.81,1003.91,1025.60,180,1.47,-7.88,-47,1
1581079920,48.62,1003.87,1025.55,180,1.59,-8.08,-44,1
1581079980,48.67,1003.85,1025.54,180,1.62,-8.04,-47,1
1581080040,47.75,1003.84,1025.52,180,1.42,-8.46,-49,1
1581080100,47.43,1003.82,1025.51,180,1.64,-8.35,-48,1
1581080160,48.62,1003.83,1025.52,180,1.57,-8.10,-52,1
1581080220,49.60,1003.81,1025.50,180,1.74,-7.68,-47,1
1581080280,50.99,1003.82,1025.51,180,1.81,-7.26,-47,1
1581080340,50.79,1003.83,1025.52,180,1.80,-7.32,-51,1
1581080400,50.66,1003.82,1025.51,180,1.73,-7.42,-47,1
1581080464,50.13,1003.79,1025.48,180,1.67,-7.61,-46,1
1581080524,49.92,1003.86,1025.54,180,1.72,-7.62,-48,1
1581080584,51.42,1003.88,1025.56,180,1.76,-7.20,-48,1
1581080644,52.45,1003.87,1025.55,180,1.81,-6.89,-47,1
1581080704,48.26,1003.88,1025.57,180,1.74,-8.03,-50,1
1581080764,48.13,1003.91,1025.59,180,1.71,-8.10,-48,1
1581080824,47.32,1003.93,1025.61,180,1.75,-8.28,-50,1
1581080884,47.84,1003.89,1025.57,180,1.69,-8.19,-49,1
1581080945,49.17,1003.90,1025.59,180,1.65,-7.88,-48,1
1581081005,49.40,1003.92,1025.61,180,1.68,-7.79,-50,1
1581081065,47.24,1003.92,1025.61,180,1.72,-8.33,-48,1
1581081125,48.23,1003.89,1025.58,180,1.66,-8.11,-48,1
1581081185,47.99,1003.95,1025.64,180,1.65,-8.19,-50,1
1581081245,48.25,1003.94,1025.63,180,1.67,-8.10,-49,1
1581081305,48.54,1003.90,1025.59,180,1.75,-7.95,-50,1
1581081365,48.17,1003.97,1025.66,180,1.61,-8.18,-48,1
1581081425,48.09,1003.93,1025.62,180,1.69,-8.12,-44,1
1581081485,48.02,1003.96,1025.64,180,1.76,-8.08,-43,1
1581081545,49.26,1003.94,1025.63,180,1.59,-7.91,-51,1
1581081605,46.92,1003.94,1025.63,180,1.75,-8.39,-49,1
1581081665,47.06,1003.96,1025.65,180,1.66,-8.43,-48,1
1581081725,44.91,1003.96,1025.65,180,1.68,-9.01,-47,1
1581081786,41.53,1004.00,1025.69,180,1.71,-9.98,-48,1
1581081846,43.53,1003.94,1025.63,180,1.74,-9.35,-49,1
1581081906,44.82,1003.99,1025.68,180,1.73,-8.99,-46,1
1581081966,42.87,1003.98,1025.67,180,1.65,-9.63,-48,1
1581082026,42.91,1004.00,1025.69,180,1.65,-9.62,-48,1
1581082086,42.64,1004.00,1025.69,180,1.74,-9.62,-47,1
1581082146,43.06,1003.97,1025.66,180,1.69,-9.54,-50,1
1581082206,42.85,1003.97,1025.65,180,1.67,-9.62,-48,1
1581082267,43.79,1003.98,1025.67,180,1.69,-9.33,-49,1
1581082327,43.52,1003.98,1025.67,180,1.69,-9.40,-48,1
1581082387,43.87,1004.01,1025.69,180,1.68,-9.31,-49,1
1581082447,45.43,1003.99,1025.68,180,1.64,-8.90,-48,1
1581082507,45.83,1003.99,1025.68,180,1.74,-8.70,-50,1
1581082567,45.40,1004.01,1025.69,180,1.72,-8.84,-49,1
1581082627,43.90,1004.02,1025.71,180,1.59,-9.38,-49,1
1581082688,42.40,1004.02,1025.71,180,1.72,-9.71,-45,1
1581082748,40.54,1004.03,1025.71,180,1.69,-10.30,-47,1
1581082808,41.36,1004.08,1025.77,180,1.67,-10.07,-47,1
1581082868,40.66,1004.09,1025.78,180,1.65,-10.30,-50,1
1581082929,41.66,1004.12,1025.81,180,1.73,-9.92,-49,1
1581082989,41.57,1004.11,1025.80,180,1.63,-10.04,-47,1
1581083049,40.33,1004.11,1025.80,180,1.53,-10.51,-50,1
1581083109,39.69,1004.10,1025.78,180,1.67,-10.59,-50,1
1581083169,39.04,1004.08,1025.76,180,1.54,-10.91,-52,1
1581083229,36.61,1004.11,1025.79,180,1.63,-11.64,-48,1
1581083290,36.98,1004.14,1025.83,180,1.61,-11.53,-49,1
1581083350,37.54,1004.12,1025.80,180,1.65,-11.31,-48,1
1581083410,37.83,1004.14,1025.83,180,1.66,-11.20,-47,1
1581083470,37.93,1004.10,1025.79,180,1.69,-11.14,-49,1
1581083530,36.81,1004.17,1025.86,180,1.67,-11.53,-50,1
1581083591,36.81,1004.14,1025.83,180,1.64,-11.56,-48,1
1581083651,36.54,1004.18,1025.87,180,1.72,-11.58,-51,1
1581083711,36.35,1004.14,1025.83,180,1.65,-11.71,-48,1
1581083771,37.62,1004.10,1025.79,180,1.64,-11.29,-49,1
1581083831,37.58,1004.15,1025.84,180,1.57,-11.37,-50,1
1581083892,38.18,1004.14,1025.83,180,1.60,-11.14,-49,1
1581083952,38.15,1004.17,1025.86,180,1.71,-11.05,-45,1
1581084012,39.08,1004.22,1025.90,180,1.69,-10.76,-46,1
1581084072,39.91,1004.17,1025.86,180,1.83,-10.37,-47,1
1581084132,40.34,1004.21,1025.90,180,1.81,-10.26,-48,1
1581084192,40.47,1004.19,1025.88,180,1.80,-10.22,-50,1
1581084253,39.92,1004.18,1025.86,180,1.97,-10.24,-50,1
1581084313,40.65,1004.22,1025.91,180,1.82,-10.15,-46,1
1581084373,40.90,1004.23,1025.92,180,1.85,-10.05,-51,1
1581084433,40.76,1004.25,1025.94,180,1.98,-9.97,-48,1
1581084493,41.07,1004.24,1025.93,180,2.06,-9.80,-50,1
1581084554,41.18,1004.21,1025.90,180,2.10,-9.73,-49,1
1581084614,40.36,1004.21,1025.90,180,2.13,-9.96,-49,1
1581084674,39.58,1004.28,1025.97,180,1.93,-10.39,-48,1
1581084734,38.16,1004.26,1025.95,180,1.89,-10.88,-49,1
1581084794,38.46,1004.24,1025.93,180,1.88,-10.79,-46,1
1581084855,39.01,1004.22,1025.91,180,1.81,-10.68,-48,1
1581084915,39.63,1004.19,1025.88,180,1.85,-10.44,-48,1
1581084975,40.05,1004.23,1025.91,180,1.92,-10.25,-49,1
1581085035,40.16,1004.25,1025.94,180,1.98,-10.16,-50,1
1581085096,39.87,1004.28,1025.97,180,1.93,-10.30,-48,1
1581085156,39.79,1004.34,1026.02,180,1.80,-10.44,-50,1
1581085216,38.33,1004.31,1026.00,180,1.81,-10.90,-46,1
1581085276,38.35,1004.36,1026.05,180,1.79,-10.91,-49,1
1581085336,38.40,1004.35,1026.04,180,1.75,-10.93,-52,1
1581085397,37.33,1004.37,1026.06,180,1.65,-11.37,-47,1
1581085457,36.78,1004.33,1026.01,180,1.68,-11.54,-49,1
1581085517,37.13,1004.39,1026.08,180,1.66,-11.43,-46,1
1581085577,37.74,1004.32,1026.01,180,1.69,-11.20,-46,1
1581085637,37.90,1004.36,1026.05,180,1.63,-11.20,-48,1
1581085697,38.34,1004.33,1026.02,180,1.61,-11.08,-48,1
1581085757,38.68,1004.37,1026.06,180,1.45,-11.11,-47,1
1581085817,39.60,1004.36,1026.05,180,1.50,-10.77,-48,1
1581085877,39.75,1004.40,1026.09,180,1.52,-10.70,-50,1
1581085937,40.04,1004.41,1026.09,180,1.54,-10.60,-45,1
1581085998,41.04,1004.43,1026.12,180,1.44,-10.37,-48,1
1581086058,40.60,1004.39,1026.08,180,1.42,-10.53,-49,1
1581086118,38.94,1004.39,1026.08,180,1.41,-11.06,-45,1
1581086178,37.78,1004.42,1026.10,180,1.34,-11.50,-46,1
1581086238,37.95,1004.38,1026.07,180,1.33,-11.46,-49,1
1581086298,38.55,1004.33,1026.02,180,1.48,-11.13,-49,1
1581086358,38.77,1004.32,1026.01,180,1.40,-11.13,-47,1
1581086418,38.83,1004.31,1025.99,180,1.32,-11.18,-48,1
1581086478,39.66,1004.32,1026.01,180,1.39,-10.85,-49,1
1581086538,39.83,1004.32,1026.01,180,1.33,-10.85,-47,1
1581086598,39.66,1004.33,1026.02,180,1.26,-10.97,-47,1
1581086658,39.62,1004.33,1026.02,180,1.27,-10.97,-48,1
1581086718,39.77,1004.32,1026.01,180,1.32,-10.88,-49,1
1581086778,39.77,1004.33,1026.02,180,1.24,-10.95,-50,1
1581086838,39.58,1004.35,1026.04,180,1.18,-11.07,-48,1
1581086898,40.09,1004.33,1026.02,180,1.19,-10.90,-48,1
1581086959,40.69,1004.38,1026.06,180,1.21,-10.69,-49,1
1581087019,40.57,1004.34,1026.03,180,1.16,-10.77,-45,1
1581087079,40.66,1004.34,1026.03,180,1.09,-10.81,-46,1
1581087139,39.75,1004.33,1026.02,180,1.12,-11.07,-49,1
1581087199,40.12,1004.36,1026.05,180,1.04,-11.02,-48,1
1581087259,40.75,1004.34,1026.02,180,1.04,-10.82,-49,1
1581087319,40.94,1004.31,1025.99,180,1.02,-10.79,-50,1
1581087379,40.42,1004.27,1025.96,180,1.02,-10.95,-46,1
1581087439,40.38,1004.29,1025.98,180,1.01,-10.97,-50,1
1581087499,40.88,1004.31,1025.99,180,1.05,-10.78,-49,1
1581087559,41.10,1004.29,1025.97,180,1.03,-10.73,-47,1
1581087619,39.96,1004.25,1025.93,180,1.03,-11.08,-47,1
1581087679,40.64,1004.27,1025.95,180,0.92,-10.97,-48,1
1581087739,41.01,1004.29,1025.98,180,1.03,-10.75,-49,1
1581087799,40.21,1004.31,1025.99,180,1.00,-11.03,-47,1
1581087860,40.51,1004.34,1026.03,180,0.87,-11.05,-48,1
1581087920,40.71,1004.31,1026.00,180,0.97,-10.90,-48,1
1581087980,41.21,1004.30,1025.99,180,0.92,-10.79,-47,1
1581088040,41.19,1004.33,1026.02,180,0.98,-10.74,-48,1
1581088100,41.37,1004.33,1026.02,180,0.91,-10.75,-44,1
1581088160,41.72,1004.36,1026.04,180,0.83,-10.72,-51,1
1581088220,41.77,1004.32,1026.01,180,0.85,-10.69,-47,1
1581088280,42.45,1004.33,1026.02,180,0.82,-10.51,-48,1
1581088340,42.36,1004.30,1025.99,180,0.70,-10.65,-46,1
1581088400,42.14,1004.34,1026.02,180,0.70,-10.71,-50,1
1581088460,42.39,1004.35,1026.04,180,0.65,-10.68,-46,1
1581088520,42.52,1004.36,1026.04,180,0.62,-10.67,-48,1
1581088580,42.16,1004.35,1026.03,180,0.61,-10.79,-48,1
1581088640,42.31,1004.36,1026.05,180,0.45,-10.89,-47,1
1581088700,43.14,1004.37,1026.06,180,0.41,-10.68,-49,1
1581088761,43.82,1004.43,1026.12,180,0.37,-10.52,-50,1
1581088821,43.19,1004.38,1026.07,180,0.41,-10.67,-48,1
1581088881,42.97,1004.35,1026.03,180,0.39,-10.75,-49,1
1581088941,42.88,1004.36,1026.05,180,0.39,-10.78,-49,1
1581089001,42.67,1004.35,1026.03,180,0.39,-10.84,-52,1
1581089061,42.94,1004.42,1026.10,180,0.39,-10.76,-49,1
1581089121,42.77,1004.44,1026.13,180,0.38,-10.82,-48,1
1581089181,42.83,1004.46,1026.14,180,0.37,-10.81,-46,1
1581089241,42.86,1004.49,1026.18,180,0.36,-10.81,-44,1
1581089301,43.21,1004.51,1026.20,180,0.31,-10.75,-50,1
1581089361,43.08,1004.52,1026.21,180,0.30,-10.80,-50,1
1581089422,43.11,1004.56,1026.24,180,0.28,-10.81,-47,1
1581089482,43.90,1004.55,1026.24,180,0.13,-10.72,-48,1
1581089542,43.59,1004.59,1026.28,180,0.15,-10.79,-47,1
1581089602,43.44,1004.56,1026.25,180,0.02,-10.95,-46,1
1581089662,43.96,1004.63,1026.32,180,-0.02,-10.84,-49,1
1581089722,44.42,1004.65,1026.34,180,-0.04,-10.72,-49,1
1581089782,43.93,1004.68,1026.36,180,-0.03,-10.85,-46,1
1581089842,44.08,1004.73,1026.42,180,-0.05,-10.83,-47,1
1581089902,43.99,1004.72,1026.40,180,-0.07,-10.87,-48,1
1581089963,44.04,1004.73,1026.42,180,-0.09,-10.88,-49,1
1581090023,44.33,1004.72,1026.41,180,-0.12,-10.82,-47,1
1581090083,44.24,1004.75,1026.44,180,-0.14,-10.87,-48,1
1581090143,44.26,1004.73,1026.42,180,-0.16,-10.88,-46,1
1581090203,44.33,1004.74,1026.42,180,-0.18,-10.88,-46,1
1581090263,44.65,1004.72,1026.41,180,-0.22,-10.82,-47,1
1581090323,44.42,1004.77,1026.45,180,-0.26,-10.93,-46,1
1581090383,44.38,1004.77,1026.46,180,-0.28,-10.96,-47,1
1581090443,44.41,1004.78,1026.46,180,-0.31,-10.97,-48,1
1581090503,44.52,1004.78,1026.46,180,-0.34,-10.97,-44,1
1581090563,44.73,1004.77,1026.46,180,-0.38,-10.95,-47,1
1581090623,45.06,1004.76,1026.45,180,-0.42,-10.89,-46,1
1581090683,45.71,1004.78,1026.47,180,-0.47,-10.76,-47,1
1581090744,45.97,1004.81,1026.49,180,-0.52,-10.73,-48,1
1581090804,45.75,1004.80,1026.49,180,-0.56,-10.83,-48,1
1581090864,45.68,1004.81,1026.49,180,-0.59,-10.88,-45,1
1581090924,45.87,1004.79,1026.48,180,-0.64,-10.87,-46,1
1581090984,46.08,1004.77,1026.46,180,-0.69,-10.86,-46,1
1581091044,46.07,1004.78,1026.46,180,-0.71,-10.88,-45,1
1581091104,46.22,1004.81,1026.50,180,-0.75,-10.88,-49,1
1581091164,46.49,1004.82,1026.51,180,-0.79,-10.84,-46,1
1581091224,46.51,1004.86,1026.55,180,-0.81,-10.85,-45,1
1581091284,46.46,1004.86,1026.55,180,-0.84,-10.89,-45,1
1581091344,46.46,1004.86,1026.55,180,-0.87,-10.92,-46,1
1581091405,46.50,1004.85,1026.54,180,-0.89,-10.93,-45,1
1581091465,46.52,1004.89,1026.58,180,-0.93,-10.96,-48,1
1581091525,46.94,1004.90,1026.59,180,-0.94,-10.86,-46,1
1581091585,46.70,1004.93,1026.62,180,-0.97,-10.95,-47,1
1581091645,46.68,1004.95,1026.64,180,-0.99,-10.97,-47,1
1581091705,46.72,1004.98,1026.67,180,-1.02,-10.99,-48,1
1581091765,46.91,1004.95,1026.63,180,-1.05,-10.96,-48,1
1581091825,47.16,1004.95,1026.64,180,-1.08,-10.93,-46,1
1581091885,47.20,1004.97,1026.65,180,-1.09,-10.93,-49,1
1581091945,47.50,1005.00,1026.69,180,-1.13,-10.88,-48,1
1581092006,47.63,1005.04,1026.72,180,-1.16,-10.88,-48,1
1581092066,47.80,1005.04,1026.73,180,-1.18,-10.85,-46,1
1581092126,48.00,1005.05,1026.74,180,-1.23,-10.84,-49,1
1581092186,47.80,1005.07,1026.76,180,-1.23,-10.90,-45,1
1581092246,47.91,1005.08,1026.77,180,-1.25,-10.89,-47,1
1581092306,47.90,1005.06,1026.75,180,-1.26,-10.90,-44,1
1581092366,47.87,1005.07,1026.76,180,-1.28,-10.92,-47,1
1581092427,47.89,1005.05,1026.74,180,-1.30,-10.94,-48,1
1581092487,48.03,1005.08,1026.77,180,-1.32,-10.92,-49,1
1581092547,47.95,1005.10,1026.79,180,-1.33,-10.95,-48,1
1581092607,48.06,1005.12,1026.80,180,-1.34,-10.93,-47,1
1581092668,48.24,1005.10,1026.79,180,-1.37,-10.91,-50,1
1581092728,48.10,1005.12,1026.81,180,-1.38,-10.96,-45,1
1581092788,48.33,1005.13,1026.81,180,-1.40,-10.91,-46,1
1581092849,48.64,1005.13,1026.82,180,-1.42,-10.85,-49,1
1581092911,48.58,1005.14,1026.82,180,-1.44,-10.88,-47,1
1581092976,48.86,1005.14,1026.83,180,-1.46,-10.83,-47,1
1581093040,49.11,1005.11,1026.80,180,-1.50,-10.80,-48,1
1581093167,49.14,1005.11,1026.80,180,-1.53,-10.83,-50,1
1581093293,49.16,1005.12,1026.81,180,-1.55,-10.84,-53,1
1581093354,49.37,1005.08,1026.76,180,-1.57,-10.80,-47,1
1581093416,49.37,1005.09,1026.78,180,-1.58,-10.81,-47,1
1581093479,49.44,1005.10,1026.79,180,-1.59,-10.80,-49,1
1581093542,49.64,1005.05,1026.73,180,-1.60,-10.76,-46,1
1581093603,49.59,1005.05,1026.74,180,-1.61,-10.78,-50,1
1581093664,49.72,1005.04,1026.73,180,-1.62,-10.76,-45,1
1581093726,49.70,1005.03,1026.71,180,-1.63,-10.77,-50,1
1581093978,50.08,1005.07,1026.76,180,-1.67,-10.72,-49,1
1581094295,50.26,1005.10,1026.79,180,-1.72,-10.72,-49,1
1581094356,50.32,1005.09,1026.78,180,-1.73,-10.71,-49,1
1581094544,50.41,1005.11,1026.79,180,-1.76,-10.72,-50,1
1581094670,50.82,1005.09,1026.78,180,-1.79,-10.64,-49,1
1581094734,50.61,1005.08,1026.76,180,-1.80,-10.70,-53,1
1581094799,50.65,1005.06,1026.74,180,-1.81,-10.70,-48,1
1581094865,50.80,1005.08,1026.77,180,-1.82,-10.68,-49,1
1581094929,50.80,1005.07,1026.75,180,-1.84,-10.69,-49,1
1581095056,50.97,1005.06,1026.75,180,-1.87,-10.68,-47,1
1581095118,51.55,1005.04,1026.73,180,-1.88,-10.55,-49,1
1581095180,51.25,1005.06,1026.74,180,-1.88,-10.62,-49,1
1581095243,51.41,1005.03,1026.71,180,-1.89,-10.59,-46,1
1581095304,51.36,1004.99,1026.68,180,-1.90,-10.61,-48,1
1581095364,51.39,1005.03,1026.71,180,-1.91,-10.61,-46,1
1581095429,51.68,1005.02,1026.71,180,-1.92,-10.55,-49,1
1581095490,51.54,1004.98,1026.67,180,-1.91,-10.58,-47,1
1581095552,51.65,1004.96,1026.65,180,-1.91,-10.55,-47,1
1581095613,52.21,1004.97,1026.65,180,-1.94,-10.44,-46,1
1581095675,51.93,1004.97,1026.66,180,-1.93,-10.50,-50,1
1581095736,51.93,1004.97,1026.66,180,-1.94,-10.51,-45,1
1581095797,51.88,1004.93,1026.62,180,-1.95,-10.53,-47,1
1581095859,51.93,1004.94,1026.62,180,-1.97,-10.54,-49,1
1581095921,52.28,1004.97,1026.66,180,-1.98,-10.46,-47,1
1581095982,51.96,1004.97,1026.65,180,-1.98,-10.54,-54,1
1581096043,51.94,1004.98,1026.67,180,-1.99,-10.55,-50,1
1581096105,52.05,1004.97,1026.66,180,-2.00,-10.54,-47,1
1581096166,52.27,1004.99,1026.68,180,-2.02,-10.50,-47,1
1581096231,52.37,1004.98,1026.67,180,-2.04,-10.50,-48,1
1581096292,52.43,1004.96,1026.65,180,-2.05,-10.49,-47,1
1581096354,52.71,1005.02,1026.71,180,-2.07,-10.44,-47,1
1581096415,52.60,1005.01,1026.70,180,-2.07,-10.47,-48,1
1581096476,52.82,1005.02,1026.71,180,-2.08,-10.43,-46,1
1581096538,53.31,1005.02,1026.71,180,-2.12,-10.35,-51,1
1581096598,52.92,1005.06,1026.75,180,-2.11,-10.43,-45,1
1581096660,52.84,1005.06,1026.75,180,-2.10,-10.44,-48,1
1581096721,53.20,1005.09,1026.77,180,-2.12,-10.37,-47,1
1581096783,52.91,1005.05,1026.74,180,-2.12,-10.44,-48,1
1581096908,53.03,1005.00,1026.68,180,-2.13,-10.42,-52,1
1581096969,53.18,1005.05,1026.73,180,-2.14,-10.40,-47,1
1581097032,53.32,1005.05,1026.74,180,-2.14,-10.36,-48,1
1581097094,53.28,1005.07,1026.75,180,-2.15,-10.38,-46,1
1581097155,53.21,1005.09,1026.78,180,-2.15,-10.40,-49,1
1581097218,53.33,1005.11,1026.80,180,-2.15,-10.37,-48,1
1581097279,53.39,1005.09,1026.78,180,-2.15,-10.36,-48,1
1581097340,53.18,1005.09,1026.78,180,-2.15,-10.41,-48,1
1581097403,53.53,1005.09,1026.78,180,-2.16,-10.33,-50,1
1581097464,53.39,1005.14,1026.83,180,-2.15,-10.36,-48,1
1581097525,53.33,1005.12,1026.81,180,-2.15,-10.37,-51,1
1581097585,53.38,1005.14,1026.83,180,-2.16,-10.37,-48,1
1581097646,53.49,1005.14,1026.82,180,-2.16,-10.34,-47,1
1581097707,54.02,1005.12,1026.81,180,-2.17,-10.23,-47,1
1581097769,53.73,1005.11,1026.80,180,-2.17,-10.30,-47,1
1581097831,53.78,1005.10,1026.79,180,-2.17,-10.28,-45,1
1581097892,55.35,1005.14,1026.82,180,-2.18,-9.93,-48,1
1581097952,54.44,1005.17,1026.85,180,-2.17,-10.13,-47,1
1581098013,54.48,1005.14,1026.83,180,-2.17,-10.12,-49,1
1581098075,54.39,1005.15,1026.84,180,-2.18,-10.15,-49,1
1581098136,54.43,1005.17,1026.86,180,-2.18,-10.14,-60,1
1581098197,54.55,1005.18,1026.87,180,-2.19,-10.12,-47,1
1581098258,54.49,1005.16,1026.85,180,-2.20,-10.15,-51,1
1581098320,55.50,1005.18,1026.87,180,-2.23,-9.94,-48,1
1581098382,55.52,1005.18,1026.86,180,-2.22,-9.93,-51,1
1581098443,55.19,1005.19,1026.87,180,-2.22,-10.00,-48,1
1581098504,55.19,1005.16,1026.85,180,-2.22,-10.00,-47,1
1581098628,55.19,1005.15,1026.83,180,-2.20,-9.98,-48,1
1581098690,55.36,1005.15,1026.84,180,-2.23,-9.97,-44,1
1581098750,55.65,1005.17,1026.86,180,-2.25,-9.93,-46,1
1581098873,55.82,1005.15,1026.83,180,-2.27,-9.91,-46,1
1581098933,55.52,1005.18,1026.86,180,-2.27,-9.97,-47,1
1581098995,55.54,1005.17,1026.86,180,-2.29,-9.99,-47,1
1581099056,55.91,1005.16,1026.85,180,-2.30,-9.91,-48,1
1581099117,55.49,1005.17,1026.86,180,-2.32,-10.03,-50,1
1581099178,56.37,1005.19,1026.88,180,-2.35,-9.86,-48,1
1581099238,55.60,1005.18,1026.87,180,-2.35,-10.03,-48,1
1581099299,55.87,1005.25,1026.93,180,-2.38,-10.00,-45,1
1581099359,55.92,1005.24,1026.93,180,-2.38,-9.99,-46,1
1581099419,55.89,1005.25,1026.94,180,-2.39,-10.00,-49,1
1581099481,56.23,1005.25,1026.94,180,-2.41,-9.95,-48,1
1581099543,56.21,1005.26,1026.95,180,-2.41,-9.95,-50,1
1581099663,56.81,1005.30,1026.99,180,-2.44,-9.84,-46,1
1581099724,56.59,1005.38,1027.06,180,-2.43,-9.88,-51,1
1581099787,57.08,1005.40,1027.08,180,-2.46,-9.80,-46,1
1581099847,56.65,1005.44,1027.12,180,-2.44,-9.88,-51,1
1581099908,56.88,1005.44,1027.13,180,-2.44,-9.83,-49,1
1581099969,56.61,1005.47,1027.16,180,-2.45,-9.90,-47,1
1581100090,57.40,1005.47,1027.16,180,-2.50,-9.77,-52,1
1581100152,56.90,1005.45,1027.13,180,-2.49,-9.87,-49,1
1581100213,57.31,1005.45,1027.14,180,-2.50,-9.79,-47,1
1581100275,57.02,1005.45,1027.14,180,-2.50,-9.85,-50,1
1581100336,57.07,1005.50,1027.18,180,-2.50,-9.84,-49,1
1581100397,57.13,1005.52,1027.21,180,-2.50,-9.83,-45,1
1581100457,57.62,1005.45,1027.14,180,-2.50,-9.72,-47,1
1581100519,58.51,1005.50,1027.19,180,-2.50,-9.52,-49,1
1581100579,57.98,1005.44,1027.13,180,-2.49,-9.63,-46,1
1581100639,58.67,1005.48,1027.17,180,-2.50,-9.49,-48,1
1581100700,58.25,1005.48,1027.17,180,-2.49,-9.57,-45,1
1581100760,58.87,1005.48,1027.17,180,-2.50,-9.45,-48,1
1581100820,58.18,1005.49,1027.17,180,-2.50,-9.60,-48,1
1581100880,58.15,1005.47,1027.15,180,-2.51,-9.61,-47,1
1581100940,58.22,1005.50,1027.19,180,-2.52,-9.61,-50,1
1581101000,58.21,1005.46,1027.15,180,-2.54,-9.63,-46,1
1581101060,58.45,1005.47,1027.15,180,-2.54,-9.57,-46,1
1581101120,58.30,1005.51,1027.19,180,-2.55,-9.62,-48,1
1581101181,58.28,1005.48,1027.17,180,-2.55,-9.62,-48,1
1581101242,58.35,1005.50,1027.19,180,-2.55,-9.61,-44,1
1581101302,59.17,1005.51,1027.19,180,-2.57,-9.45,-47,1
1581101362,59.48,1005.50,1027.19,180,-2.59,-9.40,-47,1
1581101424,58.99,1005.53,1027.22,180,-2.58,-9.50,-51,1
1581101485,58.94,1005.55,1027.24,180,-2.59,-9.52,-48,1
1581101545,58.75,1005.55,1027.23,180,-2.59,-9.56,-45,1
1581101606,58.73,1005.53,1027.22,180,-2.60,-9.57,-49,1
1581101667,58.82,1005.47,1027.15,180,-2.60,-9.55,-45,1
1581101727,59.40,1005.50,1027.19,180,-2.61,-9.44,-46,1
1581101787,59.72,1005.51,1027.20,180,-2.63,-9.39,-52,1
1581101847,58.93,1005.49,1027.17,180,-2.62,-9.55,-47,1
1581101908,58.82,1005.47,1027.16,180,-2.62,-9.57,-46,1
1581102028,58.81,1005.46,1027.15,180,-2.63,-9.58,-51,1
1581102089,59.12,1005.47,1027.16,180,-2.63,-9.51,-48,1
1581102214,59.09,1005.49,1027.18,180,-2.59,-9.48,-47,1
1581102274,59.59,1005.50,1027.19,180,-2.60,-9.39,-47,1
1581102394,59.28,1005.48,1027.16,180,-2.60,-9.45,-45,1
1581102454,59.41,1005.55,1027.23,180,-2.60,-9.42,-46,1
1581102514,59.94,1005.53,1027.22,180,-2.62,-9.33,-45,1
1581102574,60.38,1005.54,1027.23,180,-2.62,-9.24,-46,1
1581102635,60.04,1005.53,1027.21,180,-2.62,-9.31,-46,1
1581102695,59.87,1005.49,1027.18,180,-2.61,-9.34,-50,1
1581102756,59.90,1005.51,1027.19,180,-2.60,-9.32,-49,1
1581102816,60.01,1005.53,1027.21,180,-2.60,-9.30,-47,1
1581102940,60.54,1005.57,1027.25,180,-2.64,-9.22,-46,1
1581103064,62.10,1005.62,1027.31,180,-2.66,-8.92,-50,1
1581103128,62.10,1005.68,1027.37,180,-2.69,-8.95,-49,1
1581103255,60.77,1005.74,1027.43,180,-2.70,-9.23,-46,1
1581103315,60.66,1005.76,1027.44,180,-2.71,-9.26,-53,1
1581103375,61.05,1005.76,1027.45,180,-2.73,-9.20,-46,1
1581103435,61.23,1005.73,1027.42,180,-2.73,-9.16,-48,1
1581103497,61.42,1005.75,1027.44,180,-2.75,-9.14,-46,1
1581103558,61.71,1005.80,1027.49,180,-2.75,-9.08,-49,1
1581103619,61.32,1005.77,1027.46,180,-2.76,-9.17,-45,1
1581103679,61.74,1005.80,1027.49,180,-2.77,-9.10,-45,1
1581103739,61.13,1005.80,1027.49,180,-2.77,-9.22,-46,1
1581103799,61.03,1005.81,1027.50,180,-2.78,-9.25,-48,1
1581103860,61.30,1005.84,1027.53,180,-2.78,-9.20,-47,1
1581103981,61.57,1005.87,1027.56,180,-2.81,-9.17,-50,1
1581104042,62.97,1005.86,1027.54,180,-2.88,-8.95,-49,1
1581104103,61.85,1005.88,1027.57,180,-2.84,-9.14,-46,1
1581104164,62.52,1005.83,1027.52,180,-2.85,-9.01,-48,1
1581104226,62.13,1005.82,1027.51,180,-2.85,-9.09,-47,1
1581104286,63.21,1005.82,1027.51,180,-2.88,-8.90,-46,1
1581104347,62.09,1005.85,1027.54,180,-2.86,-9.11,-49,1
1581104408,63.20,1005.85,1027.53,180,-2.89,-8.91,-46,1
1581104468,62.10,1005.87,1027.56,180,-2.89,-9.14,-47,1
1581104528,62.70,1005.85,1027.54,180,-2.90,-9.02,-50,1
1581104588,63.26,1005.84,1027.53,180,-2.91,-8.92,-46,1
1581104648,63.05,1005.83,1027.51,180,-2.93,-8.98,-47,1
1581104709,63.32,1005.81,1027.49,180,-2.94,-8.93,-52,1
1581104769,63.21,1005.80,1027.49,180,-2.93,-8.95,-49,1
1581104829,63.51,1005.82,1027.51,180,-2.93,-8.89,-47,1
1581104889,63.33,1005.82,1027.51,180,-2.95,-8.94,-49,1
1581104949,63.31,1005.82,1027.51,180,-2.94,-8.94,-47,1
1581105071,64.37,1005.82,1027.51,180,-2.98,-8.76,-48,1
1581105131,63.39,1005.85,1027.54,180,-2.97,-8.95,-49,1
1581105194,63.27,1005.86,1027.54,180,-2.97,-8.97,-47,1
1581105255,62.82,1005.87,1027.55,180,-2.95,-9.04,-46,1
1581105316,63.15,1005.85,1027.53,180,-2.95,-8.98,-49,1
1581105378,63.47,1005.82,1027.51,180,-2.96,-8.92,-47,1
1581105439,64.43,1005.83,1027.52,180,-2.97,-8.74,-47,1
1581105500,63.40,1005.81,1027.50,180,-2.96,-8.94,-48,1
1581105560,63.51,1005.81,1027.50,180,-2.98,-8.93,-49,1
1581105621,63.71,1005.83,1027.52,180,-2.99,-8.90,-46,1
1581105683,63.63,1005.82,1027.50,180,-2.99,-8.92,-46,1
1581105743,63.52,1005.82,1027.51,180,-3.01,-8.96,-49,1
1581105803,63.10,1005.81,1027.50,180,-2.97,-9.01,-45,1
1581105864,63.34,1005.81,1027.50,180,-2.96,-8.95,-48,1
1581105925,63.10,1005.82,1027.50,180,-2.96,-9.00,-49,1
1581105987,63.60,1005.84,1027.53,180,-2.97,-8.91,-50,1
1581106048,62.81,1005.83,1027.52,180,-2.95,-9.05,-47,1
1581106111,63.09,1005.82,1027.51,180,-2.95,-8.99,-44,1
1581106174,63.07,1005.80,1027.49,180,-2.93,-8.98,-48,1
1581106236,62.57,1005.77,1027.45,180,-2.93,-9.08,-46,1
1581106359,62.74,1005.71,1027.40,180,-2.90,-9.01,-49,1
1581106419,62.74,1005.67,1027.36,180,-2.89,-9.00,-50,1
1581106480,62.74,1005.68,1027.36,180,-2.89,-9.00,-46,1
1581106540,62.54,1005.68,1027.36,180,-2.88,-9.04,-48,1
1581106602,62.93,1005.69,1027.38,180,-2.91,-8.98,-49,1
1581106665,62.73,1005.66,1027.35,180,-2.91,-9.03,-49,1
1581106726,63.12,1005.68,1027.36,180,-2.89,-8.93,-47,1
1581106788,63.12,1005.67,1027.35,180,-2.90,-8.94,-50,1
1581106849,62.87,1005.63,1027.32,180,-2.89,-8.98,-46,1
1581106910,63.17,1005.63,1027.31,180,-2.88,-8.91,-48,1
1581106970,63.60,1005.62,1027.30,180,-2.88,-8.82,-46,1
1581107030,63.64,1005.64,1027.32,180,-2.88,-8.81,-48,1
1581107090,63.79,1005.62,1027.30,180,-2.88,-8.78,-49,1
1581107150,62.94,1005.62,1027.31,180,-2.86,-8.94,-48,1
1581107211,63.21,1005.64,1027.33,180,-2.87,-8.89,-50,1
1581107272,63.63,1005.62,1027.31,180,-2.90,-8.83,-50,1
1581107332,63.06,1005.61,1027.30,180,-2.86,-8.91,-49,1
1581107458,62.99,1005.59,1027.28,180,-2.86,-8.93,-46,1
1581107522,63.48,1005.60,1027.28,180,-2.86,-8.83,-48,1
1581107646,63.33,1005.61,1027.30,180,-2.86,-8.86,-48,1
1581107835,63.76,1005.56,1027.25,180,-2.85,-8.76,-49,1
1581107899,63.43,1005.57,1027.26,180,-2.86,-8.84,-46,1
1581107962,63.16,1005.57,1027.26,180,-2.85,-8.88,-50,1
1581108086,63.25,1005.58,1027.26,180,-2.85,-8.86,-47,1
1581108146,63.27,1005.59,1027.28,180,-2.87,-8.88,-46,1
1581108207,63.46,1005.59,1027.27,180,-2.85,-8.82,-53,1
1581108268,63.57,1005.57,1027.26,180,-2.86,-8.81,-49,1
1581108389,64.07,1005.58,1027.27,180,-2.89,-8.74,-49,1
1581108453,63.85,1005.59,1027.27,180,-2.91,-8.80,-49,1
1581108516,64.90,1005.59,1027.28,180,-2.93,-8.61,-47,1
1581108578,64.17,1005.57,1027.26,180,-2.93,-8.75,-51,1
1581108638,64.88,1005.57,1027.26,180,-2.94,-8.62,-48,1
1581108699,64.63,1005.55,1027.24,180,-2.94,-8.67,-46,1
1581108759,64.28,1005.52,1027.20,180,-2.93,-8.73,-46,1
1581108821,64.21,1005.50,1027.19,180,-2.95,-8.76,-49,1
1581108942,64.55,1005.47,1027.16,180,-2.98,-8.73,-45,1
1581109003,65.22,1005.46,1027.14,180,-3.00,-8.61,-49,1
1581109126,64.83,1005.41,1027.10,180,-3.02,-8.71,-47,1
1581109249,65.92,1005.38,1027.07,180,-3.06,-8.53,-47,1
1581109310,66.29,1005.38,1027.06,180,-3.09,-8.49,-47,1
1581109431,65.43,1005.31,1026.99,180,-3.12,-8.69,-49,1
1581109492,66.04,1005.26,1026.95,180,-3.15,-8.60,-46,1
1581109554,65.52,1005.29,1026.98,180,-3.13,-8.68,-46,1
1581109614,65.97,1005.27,1026.96,180,-3.12,-8.58,-49,1
1581109674,65.76,1005.24,1026.93,180,-3.11,-8.61,-49,1
1581109735,65.69,1005.23,1026.92,180,-3.10,-8.62,-48,1
1581109795,65.88,1005.23,1026.92,180,-3.11,-8.59,-52,1
1581109855,66.05,1005.23,1026.91,180,-3.10,-8.55,-49,1
1581109916,66.18,1005.22,1026.91,180,-3.12,-8.54,-49,1
1581109980,67.03,1005.20,1026.89,180,-3.16,-8.42,-47,1
1581110106,66.54,1005.18,1026.86,180,-3.19,-8.54,-49,1
1581110167,66.64,1005.17,1026.85,180,-3.20,-8.53,-45,1
1581110227,67.07,1005.16,1026.85,180,-3.23,-8.47,-45,1
1581110288,66.75,1005.15,1026.83,180,-3.20,-8.51,-49,1
1581110348,66.93,1005.15,1026.84,180,-3.22,-8.49,-47,1
1581110409,66.88,1005.13,1026.82,180,-3.20,-8.48,-47,1
1581110469,67.03,1005.13,1026.81,180,-3.21,-8.46,-50,1
1581110529,67.06,1005.13,1026.82,180,-3.21,-8.46,-45,1
1581110590,66.92,1005.11,1026.80,180,-3.20,-8.47,-48,1
1581110651,66.66,1005.11,1026.80,180,-3.20,-8.53,-48,1
1581110714,67.26,1005.11,1026.79,180,-3.20,-8.41,-49,1
1581110775,66.95,1005.09,1026.78,180,-3.21,-8.48,-46,1
1581110835,67.04,1005.07,1026.75,180,-3.22,-8.47,-50,1
1581110896,67.26,1005.07,1026.75,180,-3.26,-8.47,-54,1
1581110957,67.24,1005.07,1026.75,180,-3.25,-8.46,-49,1
1581111018,66.84,1005.11,1026.80,180,-3.25,-8.54,-47,1
1581111079,66.69,1005.13,1026.82,180,-3.25,-8.57,-49,1
1581111139,66.60,1005.11,1026.80,180,-3.25,-8.58,-47,1
1581111203,66.54,1005.16,1026.85,180,-3.24,-8.59,-45,1
1581111267,66.68,1005.15,1026.83,180,-3.25,-8.57,-51,1
1581111388,66.33,1005.11,1026.80,180,-3.23,-8.62,-46,1
1581111449,66.41,1005.15,1026.84,180,-3.23,-8.60,-49,1
1581111572,66.40,1005.18,1026.87,180,-3.23,-8.60,-50,1
1581111632,66.27,1005.13,1026.82,180,-3.25,-8.65,-47,1
1581111694,66.47,1005.12,1026.81,180,-3.23,-8.59,-47,1
1581111755,66.28,1005.10,1026.79,180,-3.23,-8.63,-51,1
1581111941,65.88,1005.15,1026.83,180,-3.24,-8.71,-46,1
1581112002,65.76,1005.10,1026.78,180,-3.20,-8.70,-50,1
1581112125,65.69,1005.10,1026.79,180,-3.20,-8.71,-49,1
1581112187,65.72,1005.11,1026.80,180,-3.18,-8.69,-51,1
1581112250,65.91,1005.14,1026.83,180,-3.22,-8.69,-49,1
1581112314,65.90,1005.17,1026.85,180,-3.20,-8.67,-48,1
1581112375,66.21,1005.17,1026.86,180,-3.23,-8.64,-46,1
1581112437,66.01,1005.16,1026.84,180,-3.24,-8.69,-47,1
1581112499,66.30,1005.08,1026.76,180,-3.23,-8.62,-46,1
1581112560,66.04,1005.06,1026.75,180,-3.27,-8.71,-51,1
1581112621,66.43,1005.08,1026.77,180,-3.27,-8.64,-50,1
1581112742,65.97,1005.05,1026.74,180,-3.25,-8.71,-46,1
1581112803,66.74,1005.07,1026.76,180,-3.27,-8.58,-49,1
1581112863,66.78,1005.09,1026.77,180,-3.28,-8.58,-48,1
1581112924,66.25,1005.12,1026.81,180,-3.28,-8.68,-48,1
1581112985,66.34,1005.13,1026.81,180,-3.30,-8.68,-47,1
1581113045,66.66,1005.05,1026.74,180,-3.30,-8.62,-50,1
1581113105,66.78,1005.07,1026.76,180,-3.30,-8.60,-48,1
1581113165,66.66,1005.07,1026.75,180,-3.29,-8.61,-48,1
1581113225,66.68,1005.06,1026.74,180,-3.31,-8.63,-49,1
1581113285,66.65,1005.05,1026.74,180,-3.30,-8.62,-46,1
1581113345,66.95,1005.05,1026.74,180,-3.32,-8.58,-48,1
1581113406,66.81,1005.03,1026.71,180,-3.31,-8.60,-49,1
1581113467,67.15,1005.07,1026.76,180,-3.35,-8.57,-49,1
1581113528,66.59,1005.05,1026.74,180,-3.35,-8.68,-50,1
1581113590,66.41,1005.05,1026.74,180,-3.34,-8.71,-48,1
1581113651,66.42,1005.06,1026.75,180,-3.32,-8.68,-47,1
1581113712,66.52,1005.03,1026.72,180,-3.31,-8.66,-47,1
1581113773,66.57,1005.08,1026.77,180,-3.31,-8.65,-48,1
1581113833,66.78,1005.07,1026.75,180,-3.33,-8.63,-48,1
1581113895,66.86,1005.09,1026.78,180,-3.33,-8.61,-48,1
1581113955,66.90,1005.08,1026.76,180,-3.33,-8.60,-52,1
1581114015,66.83,1005.02,1026.71,180,-3.34,-8.63,-49,1
1581114075,67.06,1005.01,1026.69,180,-3.35,-8.59,-49,1
1581114137,66.86,1005.01,1026.69,180,-3.34,-8.62,-46,1
1581114199,66.83,1005.02,1026.71,180,-3.34,-8.63,-48,1
1581114259,67.35,1004.97,1026.66,180,-3.37,-8.56,-50,1
1581114321,67.67,1004.96,1026.65,180,-3.40,-8.52,-50,1
1581114381,67.50,1004.96,1026.65,180,-3.41,-8.57,-50,1
1581114441,67.60,1004.97,1026.65,180,-3.43,-8.56,-44,1
1581114502,67.19,1004.95,1026.64,180,-3.42,-8.63,-46,1
1581114562,67.63,1004.99,1026.68,180,-3.45,-8.58,-48,1
1581114623,67.66,1004.97,1026.65,180,-3.44,-8.56,-50,1
1581114684,67.62,1005.03,1026.71,180,-3.45,-8.58,-51,1
1581114745,67.97,1005.01,1026.69,180,-3.46,-8.52,-47,1
1581114806,67.98,1004.99,1026.68,180,-3.48,-8.54,-49,1
1581114866,67.95,1004.99,1026.68,180,-3.48,-8.55,-51,1
1581114929,67.88,1005.02,1026.71,180,-3.48,-8.56,-48,1
1581114990,67.65,1005.05,1026.74,180,-3.48,-8.60,-49,1
1581115050,68.30,1005.05,1026.74,180,-3.51,-8.51,-48,1
1581115112,67.70,1005.07,1026.76,180,-3.51,-8.62,-46,1
1581115174,68.09,1005.07,1026.76,180,-3.51,-8.55,-50,1
1581115235,68.20,1005.04,1026.72,180,-3.54,-8.56,-50,1
1581115296,68.25,1005.05,1026.74,180,-3.54,-8.55,-49,1
1581115356,68.94,1005.04,1026.73,180,-3.57,-8.45,-46,1
1581115476,68.40,1005.06,1026.74,180,-3.55,-8.53,-49,1
1581115536,68.36,1005.02,1026.70,180,-3.56,-8.55,-46,1
1581115597,68.40,1005.02,1026.70,180,-3.56,-8.54,-48,1
1581115657,68.67,1005.04,1026.72,180,-3.59,-8.52,-52,1
1581115717,68.78,1005.07,1026.76,180,-3.60,-8.51,-47,1
1581115777,69.06,1005.10,1026.78,180,-3.61,-8.46,-48,1
1581115839,68.76,1005.12,1026.81,180,-3.61,-8.52,-51,1
1581115900,68.65,1005.15,1026.84,180,-3.60,-8.53,-49,1
1581115961,68.44,1005.10,1026.79,180,-3.58,-8.55,-49,1
1581116021,69.39,1005.10,1026.79,180,-3.60,-8.39,-45,1
1581116081,68.95,1005.10,1026.79,180,-3.61,-8.48,-49,1
1581116142,69.15,1005.09,1026.78,180,-3.62,-8.46,-49,1
1581116202,69.12,1005.07,1026.76,180,-3.63,-8.47,-45,1
1581116262,68.88,1005.09,1026.78,180,-3.60,-8.49,-49,1
1581116322,68.87,1005.10,1026.78,180,-3.60,-8.49,-46,1
1581116382,69.51,1005.08,1026.77,180,-3.63,-8.40,-47,1
1581116442,68.75,1005.08,1026.77,180,-3.60,-8.51,-46,1
1581116503,68.74,1005.10,1026.79,180,-3.59,-8.50,-47,1
1581116563,68.98,1005.10,1026.78,180,-3.59,-8.46,-47,1
1581116623,69.17,1005.10,1026.79,180,-3.60,-8.43,-47,1
1581116684,69.75,1005.14,1026.82,180,-3.62,-8.35,-50,1
1581116744,69.19,1005.14,1026.82,180,-3.61,-8.44,-51,1
1581116804,69.07,1005.14,1026.83,180,-3.62,-8.47,-51,1
1581116864,69.71,1005.12,1026.81,180,-3.64,-8.37,-52,1
1581116984,70.11,1005.09,1026.78,180,-3.67,-8.33,-49,1
1581117044,69.51,1005.13,1026.82,180,-3.67,-8.44,-47,1
1581117104,69.14,1005.10,1026.79,180,-3.66,-8.50,-49,1
1581117165,69.50,1005.09,1026.78,180,-3.68,-8.45,-48,1
1581117285,69.84,1005.08,1026.77,180,-3.69,-8.40,-45,1
1581117345,69.86,1005.10,1026.79,180,-3.70,-8.40,-49,1
1581117405,70.08,1005.10,1026.78,180,-3.70,-8.36,-48,1
1581117465,70.08,1005.10,1026.79,180,-3.71,-8.37,-47,1
1581117585,70.39,1005.15,1026.83,180,-3.72,-8.33,-46,1
1581117645,70.13,1005.15,1026.84,180,-3.71,-8.36,-46,1
1581117765,69.86,1005.10,1026.78,180,-3.69,-8.39,-48,1
1581117825,69.98,1005.10,1026.79,180,-3.67,-8.35,-49,1
1581117885,70.32,1005.10,1026.78,180,-3.69,-8.31,-47,1
1581117945,70.18,1005.11,1026.80,180,-3.69,-8.33,-48,1
1581118066,69.78,1005.04,1026.72,180,-3.68,-8.40,-50,1
1581118126,69.93,1005.08,1026.76,180,-3.69,-8.38,-46,1
1581118186,70.21,1005.07,1026.76,180,-3.71,-8.35,-48,1
1581118246,69.92,1005.09,1026.78,180,-3.71,-8.40,-51,1
1581118306,69.69,1005.08,1026.77,180,-3.70,-8.43,-46,1
1581118366,69.88,1005.04,1026.73,180,-3.71,-8.41,-46,1
1581118426,69.96,1005.05,1026.74,180,-3.71,-8.39,-46,1
1581118486,70.10,1005.05,1026.74,180,-3.73,-8.39,-45,1
1581118546,70.10,1005.10,1026.79,180,-3.72,-8.38,-48,1
1581118606,70.35,1005.04,1026.73,180,-3.74,-8.35,-47,1
1581118667,70.00,1005.04,1026.73,180,-3.73,-8.41,-46,1
1581118727,70.21,1005.02,1026.71,180,-3.73,-8.37,-48,1
1581118787,69.71,1005.00,1026.69,180,-3.71,-8.44,-48,1
1581118847,69.42,1004.94,1026.63,180,-3.71,-8.49,-48,1
1581118907,69.72,1004.92,1026.61,180,-3.72,-8.45,-46,1
1581118967,69.04,1004.89,1026.57,180,-3.69,-8.54,-50,1
1581119027,68.95,1004.86,1026.55,180,-3.66,-8.53,-48,1
1581119087,68.96,1004.84,1026.53,180,-3.64,-8.51,-47,1
1581119147,68.88,1004.85,1026.53,180,-3.63,-8.52,-46,1
1581119207,68.93,1004.84,1026.53,180,-3.63,-8.51,-47,1
1581119268,68.90,1004.86,1026.54,180,-3.60,-8.48,-48,1
1581119328,68.81,1004.85,1026.54,180,-3.62,-8.52,-47,1
1581119388,68.68,1004.85,1026.53,180,-3.64,-8.56,-43,1
1581119448,68.60,1004.84,1026.52,180,-3.63,-8.57,-46,1
1581119508,68.59,1004.87,1026.56,180,-3.64,-8.58,-48,1
1581119568,68.58,1004.86,1026.54,180,-3.62,-8.56,-48,1
1581119628,68.52,1004.82,1026.50,180,-3.61,-8.56,-47,1
1581119688,68.38,1004.81,1026.49,180,-3.60,-8.58,-47,1
1581119748,68.34,1004.81,1026.50,180,-3.64,-8.63,-44,1
1581119808,68.47,1004.84,1026.53,180,-3.67,-8.63,-50,1
1581119868,68.47,1004.85,1026.54,180,-3.64,-8.60,-44,1
1581119928,68.27,1004.83,1026.52,180,-3.63,-8.63,-48,1
1581119988,68.49,1004.82,1026.50,180,-3.64,-8.60,-48,1
1581120108,68.53,1004.87,1026.55,180,-3.65,-8.60,-45,1
1581120169,68.72,1004.89,1026.58,180,-3.67,-8.58,-46,1
1581120229,68.37,1004.90,1026.58,180,-3.65,-8.63,-46,1
1581120289,68.03,1004.89,1026.58,180,-3.65,-8.70,-43,1
1581120349,68.20,1004.86,1026.55,180,-3.63,-8.64,-48,1
1581120409,67.91,1004.83,1026.51,180,-3.63,-8.70,-47,1
1581120469,67.82,1004.80,1026.48,180,-3.61,-8.70,-46,1
1581120529,68.07,1004.85,1026.54,180,-3.60,-8.64,-47,1
1581120589,68.11,1004.83,1026.52,180,-3.59,-8.62,-47,1
1581120649,68.04,1004.79,1026.48,180,-3.59,-8.64,-46,1
1581120709,67.99,1004.79,1026.48,180,-3.58,-8.64,-49,1
1581120770,67.77,1004.79,1026.48,180,-3.58,-8.68,-50,1
1581120830,67.76,1004.76,1026.45,180,-3.58,-8.68,-46,1
1581120890,67.63,1004.79,1026.47,180,-3.57,-8.69,-47,1
1581120950,67.65,1004.78,1026.47,180,-3.57,-8.69,-45,1
1581121010,67.51,1004.82,1026.50,180,-3.58,-8.73,-47,1
1581121070,67.26,1004.82,1026.51,180,-3.59,-8.78,-45,1
1581121130,67.53,1004.84,1026.52,180,-3.58,-8.72,-47,1
1581121190,67.31,1004.79,1026.48,180,-3.57,-8.75,-47,1
1581121250,67.52,1004.79,1026.47,180,-3.58,-8.72,-47,1
1581121310,66.65,1004.76,1026.45,180,-3.60,-8.91,-46,1
1581121370,66.91,1004.77,1026.45,180,-3.62,-8.88,-45,1
1581121430,66.56,1004.79,1026.47,180,-3.62,-8.95,-48,1
1581121490,66.77,1004.82,1026.51,180,-3.60,-8.89,-47,1
1581121550,67.01,1004.86,1026.54,180,-3.60,-8.84,-48,1
1581121610,66.98,1004.83,1026.52,180,-3.58,-8.83,-48,1
1581121671,66.91,1004.80,1026.48,180,-3.57,-8.83,-46,1
1581121731,66.68,1004.76,1026.44,180,-3.60,-8.90,-49,1
1581121791,66.30,1004.72,1026.41,180,-3.58,-8.96,-47,1
1581121851,66.48,1004.73,1026.41,180,-3.59,-8.93,-46,1
1581121911,66.78,1004.72,1026.41,180,-3.56,-8.85,-49,1
1581121971,66.31,1004.70,1026.39,180,-3.56,-8.94,-46,1
1581122031,66.35,1004.67,1026.35,180,-3.55,-8.92,-47,1
1581122091,66.67,1004.66,1026.34,180,-3.54,-8.85,-47,1
1581122151,66.13,1004.61,1026.29,180,-3.54,-8.95,-48,1
1581122211,66.06,1004.62,1026.31,180,-3.53,-8.96,-48,1
1581122271,65.90,1004.64,1026.33,180,-3.55,-9.01,-47,1
1581122391,66.37,1004.63,1026.32,180,-3.57,-8.94,-48,1
1581122452,66.52,1004.62,1026.30,180,-3.55,-8.89,-48,1
1581122512,66.32,1004.62,1026.30,180,-3.58,-8.95,-49,1
1581122572,66.09,1004.58,1026.26,180,-3.62,-9.04,-48,1
1581122632,66.24,1004.58,1026.27,180,-3.59,-8.98,-46,1
1581122692,66.23,1004.61,1026.29,180,-3.60,-8.99,-45,1
1581122752,66.11,1004.58,1026.27,180,-3.60,-9.01,-47,1
1581122812,66.47,1004.60,1026.29,180,-3.60,-8.94,-47,1
1581122872,66.72,1004.61,1026.30,180,-3.59,-8.89,-48,1
1581122932,66.41,1004.65,1026.33,180,-3.62,-8.97,-45,1
1581122992,66.23,1004.69,1026.38,180,-3.58,-8.97,-46,1
1581123052,66.46,1004.75,1026.43,180,-3.59,-8.94,-48,1
1581123112,66.57,1004.72,1026.40,180,-3.58,-8.91,-47,1
1581123172,66.43,1004.74,1026.43,180,-3.58,-8.93,-49,1
1581123232,66.56,1004.73,1026.42,180,-3.57,-8.90,-43,1
1581123292,66.57,1004.74,1026.42,180,-3.57,-8.90,-48,1
1581123352,66.33,1004.72,1026.41,180,-3.57,-8.94,-47,1
1581123472,66.25,1004.74,1026.43,180,-3.58,-8.97,-46,1
1581123532,66.36,1004.72,1026.41,180,-3.59,-8.96,-47,1
1581123592,66.32,1004.77,1026.46,180,-3.58,-8.95,-48,1
1581123653,66.29,1004.76,1026.45,180,-3.58,-8.96,-49,1
1581123713,66.37,1004.82,1026.51,180,-3.58,-8.94,-48,1
1581123773,66.17,1004.84,1026.53,180,-3.60,-9.00,-44,1
1581123833,66.23,1004.85,1026.54,180,-3.58,-8.97,-49,1
1581123893,66.29,1004.88,1026.56,180,-3.57,-8.95,-45,1
1581123953,66.33,1004.90,1026.58,180,-3.59,-8.96,-47,1
1581124013,66.21,1004.89,1026.58,180,-3.60,-8.99,-49,1
1581124073,66.28,1004.92,1026.60,180,-3.60,-8.98,-45,1
1581124133,66.27,1004.89,1026.58,180,-3.61,-8.99,-47,1
1581124193,66.30,1004.93,1026.62,180,-3.63,-9.00,-51,1
1581124254,66.32,1004.97,1026.66,180,-3.63,-9.00,-50,1
1581124314,66.21,1004.96,1026.65,180,-3.64,-9.03,-48,1
1581124374,66.22,1004.97,1026.65,180,-3.63,-9.02,-52,1
1581124435,66.21,1004.91,1026.59,180,-3.64,-9.03,-54,1
1581124495,66.18,1004.91,1026.60,180,-3.65,-9.05,-51,1
1581124555,66.29,1004.91,1026.59,180,-3.67,-9.05,-50,1
1581124615,66.06,1004.92,1026.61,180,-3.66,-9.08,-48,1
1581124676,66.30,1004.93,1026.62,180,-3.70,-9.07,-48,1
1581124736,66.25,1004.92,1026.60,180,-3.69,-9.07,-47,1
1581124856,66.43,1004.91,1026.60,180,-3.73,-9.08,-47,1
1581124916,66.43,1004.94,1026.63,180,-3.73,-9.08,-47,1
1581124976,66.46,1004.91,1026.60,180,-3.73,-9.07,-46,1
1581125036,66.49,1004.88,1026.57,180,-3.74,-9.07,-49,1
1581125096,66.78,1004.89,1026.57,180,-3.76,-9.04,-45,1
1581125156,66.44,1004.85,1026.54,180,-3.79,-9.13,-46,1
1581125216,66.57,1004.86,1026.55,180,-3.78,-9.10,-45,1
1581125336,66.92,1004.84,1026.53,180,-3.85,-9.10,-44,1
1581125396,66.71,1004.83,1026.51,180,-3.85,-9.14,-47,1
1581125456,66.85,1004.85,1026.54,180,-3.87,-9.13,-46,1
1581125516,66.94,1004.81,1026.50,180,-3.92,-9.16,-47,1
1581125577,67.16,1004.77,1026.46,180,-3.93,-9.13,-46,1
1581125637,67.07,1004.76,1026.45,180,-3.95,-9.16,-46,1
1581125697,67.14,1004.74,1026.43,180,-3.94,-9.14,-46,1
1581125757,67.34,1004.71,1026.40,180,-3.98,-9.14,-46,1
1581125817,67.43,1004.70,1026.38,180,-3.98,-9.13,-45,1
1581125877,67.37,1004.72,1026.41,180,-3.98,-9.14,-48,1
1581125937,67.56,1004.73,1026.41,180,-4.01,-9.13,-45,1
1581125997,67.49,1004.65,1026.34,180,-4.02,-9.15,-47,1
1581126057,67.83,1004.65,1026.34,180,-4.04,-9.11,-46,1
1581126117,67.71,1004.59,1026.28,180,-4.06,-9.15,-48,1
1581126177,67.64,1004.58,1026.26,180,-4.07,-9.17,-48,1
1581126237,68.12,1004.54,1026.23,180,-4.08,-9.09,-44,1
1581126297,68.20,1004.55,1026.24,180,-4.06,-9.06,-48,1
1581126357,67.84,1004.56,1026.24,180,-4.06,-9.12,-44,1
1581126417,67.34,1004.55,1026.24,180,-4.07,-9.23,-49,1
1581126477,67.56,1004.53,1026.21,180,-4.08,-9.20,-45,1
1581126537,67.49,1004.52,1026.20,180,-4.09,-9.22,-49,1
1581126598,67.86,1004.51,1026.20,180,-4.09,-9.15,-47,1
1581126658,67.71,1004.49,1026.18,180,-4.10,-9.19,-48,1
1581126718,68.04,1004.49,1026.18,180,-4.12,-9.14,-46,1
1581126778,68.55,1004.48,1026.17,180,-4.15,-9.08,-47,1
1581126838,67.92,1004.49,1026.17,180,-4.13,-9.18,-48,1
1581126898,67.40,1004.43,1026.12,180,-4.15,-9.29,-48,1
1581126958,67.47,1004.42,1026.10,180,-4.13,-9.26,-48,1
1581127018,67.59,1004.39,1026.07,180,-4.10,-9.21,-47,1
1581127078,67.13,1004.36,1026.04,180,-4.12,-9.32,-46,1
1581127138,66.94,1004.35,1026.03,180,-4.10,-9.33,-48,1
1581127198,66.90,1004.34,1026.03,180,-4.08,-9.32,-47,1
1581127318,66.45,1004.38,1026.07,180,-4.06,-9.39,-46,1
1581127378,65.91,1004.38,1026.06,180,-4.03,-9.46,-45,1
1581127498,65.94,1004.38,1026.06,180,-3.99,-9.42,-47,1
1581127559,65.69,1004.40,1026.09,180,-4.00,-9.48,-44,1
1581127619,66.03,1004.39,1026.08,180,-3.98,-9.39,-46,1
1581127679,66.16,1004.40,1026.09,180,-3.98,-9.37,-49,1
1581127739,65.47,1004.38,1026.06,180,-3.97,-9.49,-46,1
1581127799,65.38,1004.33,1026.01,180,-3.94,-9.48,-49,1
1581127859,65.88,1004.30,1025.98,180,-3.94,-9.38,-47,1
1581127919,65.06,1004.30,1025.99,180,-3.92,-9.52,-46,1
1581127979,64.95,1004.31,1025.99,180,-3.92,-9.54,-47,1
1581128039,64.60,1004.27,1025.96,180,-3.89,-9.58,-47,1
1581128099,64.18,1004.27,1025.96,180,-3.87,-9.65,-46,1
1581128160,64.21,1004.27,1025.96,180,-3.86,-9.63,-49,1
1581128280,64.28,1004.16,1025.85,180,-3.79,-9.55,-45,1
1581128340,63.78,1004.17,1025.85,180,-3.81,-9.67,-48,1
1581128400,63.81,1004.15,1025.84,180,-3.80,-9.65,-46,1
1581128460,63.73,1004.16,1025.85,180,-3.82,-9.69,-47,1
1581128520,64.07,1004.19,1025.88,180,-3.80,-9.60,-46,1
1581128640,62.97,1004.15,1025.84,180,-3.77,-9.80,-47,1
1581128761,62.72,1004.18,1025.87,180,-3.77,-9.84,-47,1
1581128821,62.88,1004.19,1025.88,180,-3.74,-9.78,-47,1
1581128881,62.90,1004.23,1025.92,180,-3.74,-9.78,-47,1
1581128941,62.08,1004.23,1025.92,180,-3.73,-9.94,-49,1
1581129001,62.00,1004.24,1025.93,180,-3.71,-9.93,-48,1
1581129121,62.51,1004.19,1025.87,180,-3.71,-9.83,-47,1
1581129181,62.37,1004.21,1025.89,180,-3.69,-9.84,-48,1
1581129241,61.87,1004.22,1025.91,180,-3.67,-9.92,-47,1
1581129301,61.79,1004.20,1025.89,180,-3.68,-9.95,-48,1
1581129361,62.36,1004.19,1025.88,180,-3.65,-9.80,-46,1
1581129481,61.80,1004.15,1025.83,180,-3.68,-9.95,-48,1
1581129541,61.84,1004.16,1025.84,180,-3.69,-9.95,-47,1
1581129602,61.68,1004.14,1025.83,180,-3.69,-9.98,-48,1
1581129662,61.97,1004.13,1025.81,180,-3.67,-9.90,-45,1
1581129782,61.92,1004.11,1025.80,180,-3.68,-9.92,-47,1
1581129842,61.54,1004.07,1025.75,180,-3.67,-9.99,-46,1
1581129902,61.68,1004.08,1025.76,180,-3.67,-9.96,-47,1
1581129962,61.75,1004.02,1025.71,180,-3.67,-9.95,-48,1
1581130022,61.38,1004.03,1025.71,180,-3.66,-10.01,-46,1
1581130082,61.02,1004.00,1025.69,180,-3.67,-10.10,-49,1
1581130142,61.41,1003.99,1025.68,180,-3.65,-10.00,-44,1
1581130202,61.64,1004.04,1025.73,180,-3.64,-9.94,-48,1
1581130262,61.19,1004.01,1025.70,180,-3.67,-10.06,-46,1
1581130322,60.98,1004.02,1025.70,180,-3.65,-10.09,-49,1
1581130382,61.39,1004.01,1025.70,180,-3.63,-9.98,-45,1
1581130442,61.47,1004.00,1025.69,180,-3.63,-9.97,-48,1
1581130502,61.23,1003.96,1025.65,180,-3.63,-10.02,-47,1
1581130562,60.42,1003.93,1025.61,180,-3.64,-10.20,-47,1
1581130622,60.95,1003.95,1025.64,180,-3.61,-10.06,-48,1
1581130683,60.56,1003.91,1025.60,180,-3.60,-10.13,-46,1
1581130743,60.96,1003.89,1025.58,180,-3.58,-10.02,-47,1
1581130803,60.93,1003.89,1025.58,180,-3.58,-10.03,-48,1
1581130863,60.74,1003.85,1025.53,180,-3.62,-10.11,-46,1
1581130923,60.89,1003.83,1025.51,180,-3.60,-10.06,-48,1
1581130983,60.87,1003.81,1025.50,180,-3.60,-10.06,-46,1
1581131043,60.37,1003.76,1025.45,180,-3.60,-10.17,-47,1
1581131103,60.32,1003.73,1025.42,180,-3.60,-10.18,-48,1
1581131163,60.35,1003.78,1025.47,180,-3.60,-10.17,-47,1
1581131223,60.69,1003.80,1025.49,180,-3.60,-10.10,-50,1
1581131284,60.41,1003.79,1025.48,180,-3.62,-10.18,-45,1
1581131344,60.39,1003.78,1025.47,180,-3.60,-10.16,-49,1
1581131404,60.33,1003.80,1025.48,180,-3.63,-10.20,-47,1
1581131464,60.38,1003.74,1025.42,180,-3.61,-10.17,-48,1
1581131524,60.39,1003.65,1025.33,180,-3.63,-10.19,-48,1
1581131584,59.87,1003.57,1025.26,180,-3.64,-10.31,-49,1
1581131644,59.97,1003.53,1025.21,180,-3.62,-10.27,-48,1
1581131704,60.08,1003.50,1025.18,180,-3.62,-10.25,-48,1
1581131764,60.18,1003.54,1025.22,180,-3.63,-10.23,-47,1
1581131824,59.87,1003.53,1025.22,180,-3.63,-10.30,-46,1
1581131884,60.13,1003.57,1025.26,180,-3.64,-10.26,-47,1
1581131944,60.18,1003.60,1025.29,180,-3.62,-10.22,-47,1
1581132004,59.97,1003.59,1025.28,180,-3.63,-10.28,-47,1
1581132065,59.84,1003.62,1025.31,180,-3.62,-10.30,-46,1
1581132125,59.70,1003.62,1025.31,180,-3.62,-10.33,-46,1
1581132185,59.45,1003.64,1025.32,180,-3.62,-10.38,-46,1
1581132245,59.58,1003.62,1025.30,180,-3.59,-10.32,-47,1
1581132305,59.23,1003.62,1025.31,180,-3.58,-10.39,-46,1
1581132365,59.43,1003.68,1025.37,180,-3.57,-10.34,-47,1
1581132425,59.51,1003.64,1025.32,180,-3.56,-10.31,-48,1
1581132486,59.35,1003.65,1025.33,180,-3.55,-10.33,-46,1
1581132546,59.32,1003.60,1025.28,180,-3.55,-10.34,-48,1
1581132606,59.17,1003.61,1025.30,180,-3.54,-10.36,-48,1
1581132666,59.17,1003.60,1025.29,180,-3.54,-10.36,-47,1
1581132726,59.61,1003.62,1025.31,180,-3.51,-10.24,-45,1
1581132786,59.49,1003.61,1025.30,180,-3.53,-10.29,-48,1
1581132846,59.44,1003.60,1025.29,180,-3.52,-10.29,-47,1
1581132906,59.45,1003.60,1025.29,180,-3.54,-10.31,-48,1
1581132966,59.51,1003.60,1025.29,180,-3.51,-10.26,-46,1
1581133026,59.29,1003.61,1025.30,180,-3.54,-10.34,-45,1
1581133086,59.22,1003.56,1025.25,180,-3.52,-10.33,-48,1
1581133146,59.35,1003.57,1025.25,180,-3.52,-10.31,-46,1
1581133206,59.13,1003.54,1025.22,180,-3.53,-10.36,-47,1
1581133266,59.19,1003.48,1025.17,180,-3.51,-10.33,-47,1
1581133326,59.12,1003.47,1025.16,180,-3.52,-10.36,-47,1
1581133386,58.84,1003.46,1025.15,180,-3.52,-10.42,-48,1
1581133447,59.11,1003.47,1025.16,180,-3.54,-10.38,-45,1
1581133507,59.01,1003.47,1025.15,180,-3.53,-10.39,-48,1
1581133567,58.97,1003.48,1025.16,180,-3.54,-10.41,-47,1
1581133627,59.47,1003.47,1025.16,180,-3.55,-10.31,-48,1
1581133687,59.50,1003.49,1025.18,180,-3.54,-10.29,-48,1
1581133747,59.68,1003.51,1025.20,180,-3.55,-10.26,-49,1
1581133807,59.43,1003.51,1025.19,180,-3.57,-10.34,-48,1
1581133867,59.29,1003.47,1025.15,180,-3.58,-10.38,-48,1
1581133927,58.73,1003.46,1025.14,180,-3.60,-10.51,-49,1
1581133987,59.34,1003.41,1025.09,180,-3.57,-10.36,-45,1
1581134047,59.45,1003.42,1025.11,180,-3.60,-10.36,-46,1
1581134107,59.32,1003.40,1025.09,180,-3.61,-10.40,-47,1
1581134167,59.42,1003.38,1025.07,180,-3.63,-10.40,-46,1
1581134227,59.48,1003.36,1025.05,180,-3.63,-10.38,-49,1
1581134288,59.35,1003.37,1025.06,180,-3.64,-10.42,-48,1
1581134348,59.44,1003.42,1025.10,180,-3.65,-10.41,-48,1
1581134408,59.53,1003.40,1025.09,180,-3.67,-10.41,-46,1
1581134468,59.73,1003.40,1025.08,180,-3.67,-10.37,-43,1
1581134528,59.31,1003.36,1025.05,180,-3.68,-10.47,-48,1
1581134588,59.43,1003.36,1025.05,180,-3.70,-10.46,-49,1
1581134648,59.45,1003.36,1025.05,180,-3.70,-10.46,-48,1
1581134708,59.73,1003.38,1025.07,180,-3.69,-10.39,-49,1
1581134768,59.83,1003.38,1025.07,180,-3.70,-10.38,-48,1
1581134828,59.85,1003.36,1025.05,180,-3.71,-10.38,-47,1
1581134888,59.86,1003.39,1025.07,180,-3.70,-10.37,-46,1
1581134948,59.75,1003.34,1025.03,180,-3.71,-10.40,-49,1
1581135009,59.52,1003.34,1025.03,180,-3.72,-10.46,-47,1
1581135069,59.62,1003.32,1025.01,180,-3.71,-10.43,-47,1
1581135129,59.88,1003.27,1024.96,180,-3.72,-10.38,-45,1
1581135189,59.68,1003.26,1024.95,180,-3.73,-10.44,-48,1
1581135249,60.04,1003.31,1025.00,180,-3.74,-10.37,-49,1
1581135309,60.14,1003.37,1025.06,180,-3.74,-10.35,-46,1
1581135369,60.02,1003.32,1025.01,180,-3.75,-10.38,-49,1
1581135429,60.07,1003.26,1024.95,180,-3.77,-10.39,-48,1
1581135489,60.15,1003.27,1024.96,180,-3.76,-10.36,-47,1
1581135549,59.91,1003.23,1024.92,180,-3.77,-10.42,-48,1
1581135609,60.25,1003.20,1024.89,180,-3.80,-10.38,-48,1
1581135669,60.12,1003.16,1024.85,180,-3.80,-10.41,-48,1
1581135729,60.37,1003.15,1024.83,180,-3.82,-10.38,-45,1
1581135789,60.38,1003.14,1024.83,180,-3.82,-10.37,-48,1
1581135849,60.41,1003.10,1024.79,180,-3.83,-10.38,-45,1
1581135909,60.32,1003.02,1024.70,180,-3.84,-10.40,-46,1
1581135970,60.34,1002.98,1024.67,180,-3.87,-10.43,-47,1
1581136030,60.37,1002.92,1024.61,180,-3.87,-10.42,-50,1
1581136090,60.52,1002.88,1024.57,180,-3.88,-10.40,-47,1
1581136150,60.40,1002.83,1024.52,180,-3.88,-10.43,-48,1
1581136210,60.77,1002.82,1024.51,180,-3.89,-10.36,-48,1
1581136270,60.32,1002.78,1024.46,180,-3.89,-10.45,-45,1
1581136330,60.38,1002.82,1024.50,180,-3.89,-10.44,-47,1
1581136390,60.27,1002.83,1024.52,180,-3.91,-10.48,-47,1
1581136450,60.64,1002.87,1024.56,180,-3.91,-10.40,-46,1
1581136510,60.38,1002.85,1024.53,180,-3.90,-10.45,-47,1
1581136570,60.47,1002.89,1024.57,180,-3.88,-10.41,-46,1
1581136630,60.36,1002.88,1024.57,180,-3.90,-10.45,-47,1
1581136690,60.06,1002.91,1024.59,180,-3.88,-10.50,-46,1
1581136750,60.08,1002.92,1024.60,180,-3.89,-10.50,-48,1
1581136810,60.27,1002.90,1024.58,180,-3.88,-10.45,-46,1
1581136870,60.13,1002.94,1024.63,180,-3.88,-10.48,-50,1
1581136930,60.19,1002.93,1024.62,180,-3.88,-10.47,-47,1
1581136990,60.05,1002.99,1024.68,180,-3.86,-10.48,-46,1
1581137051,60.36,1003.06,1024.74,180,-3.86,-10.41,-45,1
1581137111,59.96,1003.13,1024.82,180,-3.85,-10.49,-46,1
1581137171,59.83,1003.18,1024.86,180,-3.87,-10.54,-48,1
1581137231,59.98,1003.18,1024.86,180,-3.85,-10.49,-46,1
1581137291,59.70,1003.19,1024.88,180,-3.84,-10.54,-48,1
1581137351,59.64,1003.20,1024.89,180,-3.82,-10.53,-47,1
1581137411,59.49,1003.17,1024.86,180,-3.83,-10.57,-45,1
1581137471,59.67,1003.21,1024.90,180,-3.81,-10.51,-48,1
1581137531,59.98,1003.28,1024.97,180,-3.80,-10.44,-48,1
1581137591,59.58,1003.34,1025.02,180,-3.80,-10.52,-44,1
1581137651,59.82,1003.35,1025.03,180,-3.78,-10.45,-48,1
1581137712,59.99,1003.40,1025.08,180,-3.76,-10.40,-46,1
1581137772,59.87,1003.44,1025.13,180,-3.76,-10.42,-47,1
1581137832,59.52,1003.45,1025.14,180,-3.75,-10.49,-46,1
1581137892,59.93,1003.43,1025.12,180,-3.75,-10.40,-48,1
1581137952,60.11,1003.46,1025.14,180,-3.73,-10.35,-46,1
1581138012,59.71,1003.44,1025.12,180,-3.74,-10.44,-46,1
1581138072,59.76,1003.39,1025.07,180,-3.73,-10.42,-49,1
1581138132,59.74,1003.43,1025.11,180,-3.72,-10.41,-48,1
1581138192,59.82,1003.39,1025.07,180,-3.73,-10.40,-51,1
1581138252,59.60,1003.37,1025.06,180,-3.75,-10.47,-46,1
1581138312,59.96,1003.38,1025.07,180,-3.73,-10.38,-52,1
1581138372,59.89,1003.36,1025.05,180,-3.73,-10.39,-50,1
1581138433,59.61,1003.35,1025.03,180,-3.74,-10.46,-48,1
1581138493,59.63,1003.35,1025.03,180,-3.71,-10.43,-46,1
1581138553,59.50,1003.35,1025.03,180,-3.70,-10.44,-45,1
1581138613,59.56,1003.33,1025.02,180,-3.70,-10.43,-45,1
1581138673,59.70,1003.31,1025.00,180,-3.70,-10.40,-47,1
1581138733,59.65,1003.30,1024.98,180,-3.73,-10.44,-48,1
1581138793,59.63,1003.30,1024.98,180,-3.71,-10.43,-48,1
1581138853,59.41,1003.28,1024.96,180,-3.72,-10.48,-45,1
1581138913,59.48,1003.25,1024.94,180,-3.72,-10.47,-47,1
1581138973,59.63,1003.25,1024.93,180,-3.72,-10.44,-45,1
1581139033,59.56,1003.20,1024.89,180,-3.72,-10.45,-45,1
1581139093,59.59,1003.19,1024.87,180,-3.74,-10.46,-46,1
1581139153,59.74,1003.23,1024.92,180,-3.76,-10.45,-49,1
1581139213,59.78,1003.29,1024.98,180,-3.76,-10.44,-47,1
1581139273,59.80,1003.27,1024.95,180,-3.77,-10.45,-48,1
1581139333,60.03,1003.33,1025.02,180,-3.81,-10.44,-47,1
1581139393,59.96,1003.34,1025.03,180,-3.80,-10.44,-46,1
1581139453,59.91,1003.31,1024.99,180,-3.82,-10.47,-47,1
1581139514,60.09,1003.31,1024.99,180,-3.81,-10.42,-47,1
1581139575,60.37,1003.30,1024.98,180,-3.84,-10.40,-46,1
1581139635,60.07,1003.27,1024.96,180,-3.83,-10.45,-45,1
1581139695,59.78,1003.34,1025.02,180,-3.83,-10.51,-50,1
1581139755,60.03,1003.31,1025.00,180,-3.81,-10.44,-47,1
1581139815,59.76,1003.31,1025.00,180,-3.82,-10.50,-45,1
1581139875,60.23,1003.30,1024.99,180,-3.82,-10.41,-48,1
1581139935,60.15,1003.33,1025.02,180,-3.84,-10.44,-45,1
1581139995,60.33,1003.35,1025.04,180,-3.86,-10.42,-47,1
1581140055,60.24,1003.34,1025.03,180,-3.84,-10.42,-45,1
1581140115,60.39,1003.26,1024.95,180,-3.86,-10.41,-48,1
1581140175,60.40,1003.28,1024.97,180,-3.86,-10.41,-47,1
1581140235,60.40,1003.24,1024.93,180,-3.85,-10.40,-46,1
1581140295,60.20,1003.24,1024.93,180,-3.87,-10.46,-49,1
1581140355,60.38,1003.25,1024.94,180,-3.85,-10.40,-47,1
1581140415,60.26,1003.22,1024.91,180,-3.85,-10.43,-47,1
1581140475,60.29,1003.18,1024.87,180,-3.85,-10.42,-47,1
1581140535,60.41,1003.18,1024.86,180,-3.85,-10.39,-45,1
1581140596,60.40,1003.15,1024.84,180,-3.86,-10.41,-45,1
1581140656,60.47,1003.11,1024.80,180,-3.87,-10.40,-46,1
1581140716,60.52,1003.11,1024.80,180,-3.89,-10.41,-48,1
1581140776,60.41,1003.12,1024.80,180,-3.91,-10.45,-49,1
1581140836,60.59,1003.11,1024.79,180,-3.92,-10.42,-47,1
1581140896,61.15,1003.10,1024.78,180,-3.93,-10.32,-46,1
1581140956,60.69,1003.08,1024.76,180,-3.94,-10.42,-48,1
1581141016,60.73,1003.08,1024.76,180,-3.94,-10.41,-48,1
1581141076,60.47,1003.11,1024.80,180,-3.95,-10.48,-47,1
1581141136,60.26,1003.06,1024.74,180,-3.96,-10.53,-48,1
1581141196,60.37,1003.01,1024.70,180,-3.97,-10.52,-46,1
1581141256,60.44,1003.02,1024.70,180,-3.96,-10.49,-46,1
1581141316,60.56,1003.02,1024.70,180,-3.97,-10.48,-48,1
1581141376,60.52,1003.01,1024.69,180,-3.98,-10.50,-50,1
1581141437,60.37,1003.03,1024.71,180,-4.00,-10.55,-46,1
1581141498,59.85,1002.98,1024.66,180,-3.99,-10.65,-46,1
1581141558,60.11,1003.00,1024.69,180,-3.98,-10.58,-49,1
1581141618,60.17,1002.98,1024.66,180,-3.96,-10.55,-48,1
1581141678,59.99,1002.94,1024.63,180,-3.95,-10.58,-47,1
1581141738,60.55,1002.94,1024.63,180,-3.95,-10.46,-48,1
1581141798,60.33,1002.98,1024.66,180,-3.95,-10.51,-48,1
1581141858,60.16,1002.98,1024.66,180,-3.94,-10.53,-49,1
1581141918,60.03,1002.94,1024.63,180,-3.94,-10.56,-46,1
1581141978,60.19,1002.94,1024.63,180,-3.94,-10.53,-47,1
1581142038,60.21,1002.93,1024.62,180,-3.94,-10.52,-49,1
1581142098,59.65,1002.91,1024.60,180,-3.95,-10.65,-50,1
1581142158,59.82,1002.88,1024.57,180,-3.91,-10.58,-47,1
1581142218,59.41,1002.89,1024.57,180,-3.92,-10.67,-47,1
1581142279,59.68,1002.84,1024.53,180,-3.89,-10.59,-47,1
1581142339,59.57,1002.85,1024.53,180,-3.89,-10.61,-49,1
1581142399,59.72,1002.83,1024.51,180,-3.90,-10.59,-46,1
1581142459,59.71,1002.81,1024.49,180,-3.88,-10.57,-47,1
1581142519,59.54,1002.78,1024.47,180,-3.89,-10.62,-47,1
1581142579,59.62,1002.76,1024.45,180,-3.87,-10.58,-53,1
1581142639,59.66,1002.71,1024.40,180,-3.86,-10.56,-45,1
1581142699,59.48,1002.67,1024.36,180,-3.88,-10.62,-47,1
1581142759,59.69,1002.69,1024.38,180,-3.86,-10.56,-49,1
1581142819,59.78,1002.70,1024.38,180,-3.86,-10.54,-48,1
1581142880,59.72,1002.63,1024.31,180,-3.86,-10.55,-50,1
1581142940,59.69,1002.61,1024.30,180,-3.88,-10.57,-48,1
1581143000,59.70,1002.57,1024.26,180,-3.87,-10.56,-45,1
1581143060,60.00,1002.57,1024.25,180,-3.86,-10.49,-45,1
1581143120,59.99,1002.56,1024.25,180,-3.86,-10.49,-49,1
1581143182,59.93,1002.59,1024.27,180,-3.84,-10.49,-49,1
1581143242,59.80,1002.61,1024.30,180,-3.83,-10.50,-47,1
1581143302,59.79,1002.59,1024.28,180,-3.84,-10.52,-47,1
1581143362,59.52,1002.64,1024.33,180,-3.84,-10.57,-56,1
1581143422,59.83,1002.62,1024.30,180,-3.82,-10.49,-50,1
1581143482,59.60,1002.62,1024.30,180,-3.83,-10.55,-47,1
1581143542,59.95,1002.61,1024.30,180,-3.80,-10.45,-45,1
1581143602,59.86,1002.63,1024.32,180,-3.83,-10.49,-47,1
1581143662,59.79,1002.59,1024.27,180,-3.80,-10.48,-49,1
1581143722,59.99,1002.59,1024.28,180,-3.79,-10.43,-47,1
1581143782,60.32,1002.58,1024.26,180,-3.78,-10.35,-48,1
1581143843,59.69,1002.60,1024.29,180,-3.77,-10.47,-48,1
1581143904,59.45,1002.58,1024.27,180,-3.77,-10.52,-47,1
1581143964,59.30,1002.56,1024.25,180,-3.76,-10.54,-47,1
1581144024,59.58,1002.59,1024.28,180,-3.76,-10.48,-48,1
1581144084,59.38,1002.57,1024.25,180,-3.73,-10.50,-48,1
1581144144,59.21,1002.58,1024.27,180,-3.72,-10.52,-48,1
1581144204,59.33,1002.56,1024.24,180,-3.71,-10.49,-48,1
1581144265,59.24,1002.57,1024.26,180,-3.71,-10.51,-44,1
1581144325,59.11,1002.55,1024.24,180,-3.70,-10.53,-49,1
1581144385,59.11,1002.56,1024.24,180,-3.66,-10.49,-45,1
1581144445,59.16,1002.53,1024.22,180,-3.65,-10.47,-45,1
1581144505,58.94,1002.53,1024.22,180,-3.64,-10.51,-46,1
1581144565,58.83,1002.53,1024.22,180,-3.63,-10.52,-49,1
1581144625,58.94,1002.49,1024.18,180,-3.59,-10.46,-47,1
1581144685,58.79,1002.45,1024.13,180,-3.56,-10.46,-49,1
1581144745,58.80,1002.45,1024.14,180,-3.55,-10.45,-48,1
1581144805,58.83,1002.42,1024.11,180,-3.54,-10.44,-48,1
1581144865,58.70,1002.37,1024.06,180,-3.53,-10.45,-47,1
1581144925,58.91,1002.40,1024.08,180,-3.51,-10.39,-48,1
1581144986,58.71,1002.39,1024.08,180,-3.49,-10.42,-48,1
1581145046,58.46,1002.36,1024.04,180,-3.48,-10.46,-47,1
1581145106,58.42,1002.36,1024.05,180,-3.46,-10.45,-47,1
1581145166,58.63,1002.38,1024.07,180,-3.44,-10.38,-47,1
1581145226,58.74,1002.39,1024.08,180,-3.42,-10.34,-48,1
1581145286,58.40,1002.38,1024.07,180,-3.41,-10.41,-46,1
1581145346,58.47,1002.37,1024.06,180,-3.39,-10.37,-47,1
1581145407,58.48,1002.34,1024.02,180,-3.36,-10.34,-47,1
1581145470,57.97,1002.34,1024.02,180,-3.35,-10.44,-47,1
1581145530,58.14,1002.32,1024.01,180,-3.34,-10.40,-47,1
1581145591,57.81,1002.29,1023.98,180,-3.31,-10.44,-48,1
1581145651,58.12,1002.27,1023.96,180,-3.29,-10.36,-46,1
1581145712,58.27,1002.28,1023.97,180,-3.24,-10.27,-44,1
1581145772,58.27,1002.28,1023.97,180,-3.22,-10.26,-47,1
1581145833,58.04,1002.30,1023.99,180,-3.20,-10.29,-46,1
1581145893,58.23,1002.29,1023.97,180,-3.15,-10.20,-47,1
1581145955,58.10,1002.29,1023.98,180,-3.16,-10.24,-47,1
1581146016,57.90,1002.25,1023.94,180,-3.13,-10.25,-47,1
1581146076,57.97,1002.27,1023.96,180,-3.14,-10.24,-48,1
1581146136,57.81,1002.28,1023.97,180,-3.14,-10.28,-49,1
1581146198,58.08,1002.27,1023.96,180,-3.11,-10.19,-48,1
1581146259,57.97,1002.25,1023.94,180,-3.08,-10.19,-46,1
1581146319,58.06,1002.29,1023.98,180,-3.06,-10.15,-47,1
1581146380,58.05,1002.24,1023.93,180,-3.04,-10.13,-47,1
1581146440,57.78,1002.23,1023.92,180,-3.05,-10.20,-45,1
1581146500,57.62,1002.24,1023.93,180,-3.04,-10.23,-47,1
1581146560,57.93,1002.28,1023.97,180,-2.98,-10.10,-48,1
1581146621,57.91,1002.29,1023.97,180,-2.95,-10.08,-46,1
1581146681,58.15,1002.27,1023.96,180,-2.91,-9.99,-49,1
1581146741,57.76,1002.27,1023.95,180,-2.89,-10.06,-50,1
1581146802,57.40,1002.26,1023.95,180,-2.89,-10.14,-50,1
1581146863,57.45,1002.26,1023.95,180,-2.88,-10.11,-48,1
1581146923,57.44,1002.26,1023.95,180,-2.85,-10.09,-47,1
1581146984,57.48,1002.29,1023.97,180,-2.82,-10.05,-50,1
1581147044,57.54,1002.26,1023.95,180,-2.80,-10.02,-45,1
1581147104,57.45,1002.27,1023.96,180,-2.74,-9.98,-49,1
1581147287,58.18,1002.25,1023.94,180,-2.62,-9.71,-47,1
1581147347,57.31,1002.24,1023.93,180,-2.63,-9.91,-46,1
1581147408,57.40,1002.29,1023.97,180,-2.60,-9.86,-49,1
1581147469,57.65,1002.31,1024.00,180,-2.56,-9.77,-49,1
1581147530,57.19,1002.28,1023.97,180,-2.53,-9.84,-48,1
1581147592,57.23,1002.29,1023.98,180,-2.48,-9.79,-49,1
1581147654,59.13,1002.33,1024.02,180,-2.39,-9.29,-48,1
1581147715,60.00,1002.32,1024.01,180,-2.28,-9.00,-48,1
1581147777,58.78,1002.39,1024.07,180,-2.23,-9.21,-46,1
1581147837,58.46,1002.34,1024.02,180,-2.20,-9.25,-48,1
1581147897,58.05,1002.39,1024.07,180,-2.14,-9.29,-46,1
1581147958,57.17,1002.37,1024.06,180,-2.12,-9.46,-48,1
1581148019,56.53,1002.38,1024.06,180,-2.14,-9.62,-49,1
1581148080,57.09,1002.41,1024.10,180,-2.11,-9.47,-49,1
1581148140,56.92,1002.42,1024.11,180,-2.11,-9.51,-50,1
1581148201,58.43,1002.45,1024.14,180,-2.06,-9.13,-48,1
1581148262,57.36,1002.44,1024.13,180,-2.05,-9.35,-47,1
1581148322,56.51,1002.48,1024.17,180,-2.02,-9.51,-48,1
1581148383,56.84,1002.47,1024.16,180,-2.00,-9.42,-50,1
1581148443,56.62,1002.47,1024.16,180,-1.95,-9.43,-49,1
1581148504,57.17,1002.50,1024.19,180,-1.90,-9.25,-46,1
1581148564,57.18,1002.50,1024.19,180,-1.85,-9.21,-49,1
1581148625,58.19,1002.47,1024.16,180,-1.80,-8.94,-47,1
1581148690,56.68,1002.48,1024.16,180,-1.79,-9.26,-51,1
1581148755,56.27,1002.46,1024.15,180,-1.78,-9.34,-48,1
1581148946,55.88,1002.47,1024.15,180,-1.71,-9.37,-48,1
1581149010,55.46,1002.51,1024.19,180,-1.68,-9.43,-46,1
1581149135,55.63,1002.54,1024.22,180,-1.55,-9.27,-49,1
1581149195,55.14,1002.48,1024.17,180,-1.51,-9.35,-50,1
1581149255,55.44,1002.51,1024.19,180,-1.45,-9.22,-48,1
1581149316,55.29,1002.45,1024.13,180,-1.43,-9.24,-49,1
1581149376,54.69,1002.43,1024.12,180,-1.38,-9.33,-48,1
1581149436,55.09,1002.40,1024.09,180,-1.33,-9.19,-51,1
1581149496,54.69,1002.40,1024.09,180,-1.33,-9.28,-48,1
1581149557,54.50,1002.41,1024.09,180,-1.30,-9.30,-47,1
1581149617,54.41,1002.41,1024.09,180,-1.26,-9.28,-48,1
1581149677,53.85,1002.38,1024.07,180,-1.29,-9.44,-48,1
1581149738,54.43,1002.47,1024.16,180,-1.22,-9.24,-48,1
1581149798,54.06,1002.49,1024.17,180,-1.23,-9.34,-47,1
1581149859,54.37,1002.48,1024.17,180,-1.20,-9.24,-48,1
1581149920,53.58,1002.51,1024.20,180,-1.18,-9.41,-46,1
1581149980,54.16,1002.52,1024.21,180,-1.11,-9.20,-47,1
1581150040,54.01,1002.52,1024.21,180,-1.09,-9.22,-47,1
1581150100,54.25,1002.51,1024.19,180,-1.03,-9.11,-50,1
1581150161,54.06,1002.47,1024.16,180,-1.01,-9.13,-51,1
1581150222,54.02,1002.50,1024.19,180,-0.97,-9.10,-50,1
1581150282,54.19,1002.47,1024.16,180,-0.94,-9.04,-46,1
1581150342,54.72,1002.43,1024.12,180,-0.89,-8.87,-44,1
1581150404,54.73,1002.42,1024.11,180,-0.86,-8.83,-48,1
1581150464,54.40,1002.42,1024.11,180,-0.83,-8.89,-48,1
1581150524,54.37,1002.38,1024.07,180,-0.79,-8.85,-47,1
1581150584,53.84,1002.37,1024.06,180,-0.75,-8.94,-47,1
1581150645,53.65,1002.33,1024.02,180,-0.73,-8.97,-47,1
1581150832,53.44,1002.36,1024.05,180,-0.56,-8.86,-46,1
1581150892,53.25,1002.37,1024.05,180,-0.55,-8.90,-47,1
1581150953,53.62,1002.41,1024.10,180,-0.48,-8.74,-51,1
1581151013,53.57,1002.44,1024.12,180,-0.45,-8.73,-45,1
1581151073,53.80,1002.43,1024.11,180,-0.38,-8.61,-48,1
1581151133,53.13,1002.44,1024.13,180,-0.34,-8.73,-49,1
1581151195,53.48,1002.45,1024.14,180,-0.29,-8.60,-49,1
1581151256,53.02,1002.46,1024.14,180,-0.23,-8.65,-50,1
1581151316,52.73,1002.44,1024.12,180,-0.19,-8.68,-50,1
1581151376,53.04,1002.45,1024.13,180,-0.12,-8.54,-47,1
1581151436,51.93,1002.42,1024.11,180,-0.10,-8.80,-50,1
1581151496,52.57,1002.42,1024.11,180,-0.02,-8.57,-45,1
1581151556,52.34,1002.44,1024.13,180,0.05,-8.56,-48,1
1581151616,51.93,1002.38,1024.07,180,0.11,-8.60,-49,1
1581151676,51.94,1002.38,1024.07,180,0.17,-8.55,-49,1
1581151736,51.26,1002.35,1024.04,180,0.20,-8.68,-48,1
1581151797,51.06,1002.37,1024.05,180,0.25,-8.69,-46,1
1581151857,50.81,1002.35,1024.04,180,0.26,-8.74,-44,1
1581151917,50.69,1002.33,1024.02,180,0.31,-8.73,-47,1
1581151977,51.08,1002.36,1024.04,180,0.37,-8.57,-48,1
1581152037,51.51,1002.35,1024.04,180,0.43,-8.41,-47,1
1581152097,51.97,1002.34,1024.03,180,0.48,-8.25,-49,1
1581152157,51.36,1002.32,1024.01,180,0.54,-8.34,-46,1
1581152217,50.87,1002.31,1024.00,180,0.57,-8.44,-48,1
1581152277,50.32,1002.32,1024.00,180,0.61,-8.54,-50,1
1581152337,49.44,1002.32,1024.01,180,0.66,-8.72,-49,1
1581152397,49.20,1002.35,1024.04,180,0.70,-8.75,-47,1
1581152457,48.57,1002.32,1024.01,180,0.73,-8.89,-47,1
1581152518,48.59,1002.35,1024.03,180,0.78,-8.83,-47,1
1581152578,47.94,1002.34,1024.03,180,0.78,-9.00,-49,1
1581152639,48.36,1002.35,1024.04,180,0.85,-8.83,-49,1
1581152700,48.59,1002.37,1024.06,180,0.88,-8.74,-48,1
1581152761,48.74,1002.40,1024.08,180,0.97,-8.62,-49,1
1581152822,48.09,1002.39,1024.07,180,0.97,-8.79,-47,1
1581152882,48.07,1002.36,1024.05,180,1.05,-8.72,-48,1
1581152942,47.98,1002.33,1024.02,180,1.11,-8.69,-50,1
1581153004,48.83,1002.32,1024.01,180,1.20,-8.38,-50,1
1581153064,47.73,1002.32,1024.01,180,1.26,-8.62,-47,1
1581153124,47.96,1002.32,1024.01,180,1.36,-8.47,-48,1
1581153184,47.10,1002.35,1024.03,180,1.43,-8.63,-46,1
1581153244,47.39,1002.31,1024.00,180,1.52,-8.47,-46,1
1581153305,46.41,1002.32,1024.01,180,1.59,-8.67,-49,1
1581153365,46.23,1002.31,1023.99,180,1.67,-8.65,-48,1
1581153425,45.71,1002.31,1024.00,180,1.74,-8.73,-49,1
1581153485,46.06,1002.30,1023.99,180,1.83,-8.55,-49,1
1581153545,45.08,1002.34,1024.03,180,1.95,-8.72,-48,1
1581153605,44.83,1002.36,1024.05,180,2.05,-8.70,-48,1
1581153665,44.39,1002.40,1024.09,180,2.11,-8.77,-48,1
1581153725,42.57,1002.42,1024.10,180,2.14,-9.27,-50,1
1581153786,43.62,1002.40,1024.09,180,2.23,-8.88,-50,1
1581153846,42.51,1002.42,1024.11,180,2.28,-9.16,-44,1
1581153906,42.57,1002.41,1024.10,180,2.35,-9.08,-48,1
1581153966,41.71,1002.44,1024.12,180,2.30,-9.39,-47,1
1581154027,42.04,1002.35,1024.04,180,2.32,-9.27,-46,1
1581154087,41.23,1002.35,1024.03,180,2.26,-9.57,-43,1
1581154147,41.29,1002.32,1024.01,180,2.24,-9.57,-48,1
1581154207,40.96,1002.34,1024.02,180,2.22,-9.69,-49,1
1581154267,40.88,1002.32,1024.01,180,2.22,-9.72,-47,1
1581154327,40.92,1002.31,1024.00,180,2.20,-9.72,-47,1
1581154387,41.35,1002.40,1024.08,180,2.20,-9.59,-49,1
1581154447,42.40,1002.40,1024.08,180,2.25,-9.22,-50,1
1581154508,40.81,1002.42,1024.10,180,2.19,-9.76,-47,1
1581154568,40.35,1002.39,1024.08,180,2.22,-9.88,-46,1
1581154628,40.02,1002.38,1024.06,180,2.16,-10.04,-49,1
1581154689,40.96,1002.39,1024.07,180,2.22,-9.69,-47,1
1581154749,40.52,1002.43,1024.11,180,2.25,-9.80,-50,1
1581154810,40.11,1002.39,1024.08,180,2.24,-9.94,-48,1
1581154870,41.03,1002.43,1024.11,180,2.30,-9.60,-50,1
1581154930,40.96,1002.43,1024.11,180,2.35,-9.57,-50,1
1581154990,40.78,1002.40,1024.08,180,2.41,-9.58,-47,1
1581155051,40.77,1002.40,1024.09,180,2.46,-9.54,-49,1
1581155111,40.79,1002.41,1024.09,180,2.52,-9.47,-47,1
1581155172,41.34,1002.41,1024.09,180,2.57,-9.26,-49,1
1581155232,40.24,1002.35,1024.03,180,2.56,-9.61,-47,1
1581155292,40.35,1002.36,1024.05,180,2.59,-9.55,-52,1
1581155352,40.43,1002.37,1024.06,180,2.61,-9.51,-48,1
1581155412,39.95,1002.31,1024.00,180,2.64,-9.63,-48,1
1581155472,39.24,1002.31,1023.99,180,2.69,-9.81,-49,1
1581155532,40.16,1002.33,1024.02,180,2.75,-9.46,-48,1
1581155592,39.40,1002.31,1024.00,180,2.79,-9.67,-48,1
1581155652,39.75,1002.33,1024.02,180,2.85,-9.51,-45,1
1581155712,40.38,1002.30,1023.98,180,2.92,-9.24,-50,1
1581155773,38.95,1002.25,1023.94,180,2.96,-9.66,-45,1
1581155833,39.26,1002.21,1023.89,180,3.01,-9.52,-49,1
1581155893,39.80,1002.20,1023.89,180,3.07,-9.29,-48,1
1581155953,39.49,1002.18,1023.86,180,3.15,-9.32,-49,1
1581156013,38.23,1002.13,1023.81,180,3.19,-9.69,-50,1
1581156073,36.93,1002.12,1023.81,180,3.23,-10.09,-48,1
1581156133,39.34,1002.15,1023.83,180,3.40,-9.14,-46,1
1581156193,38.93,1002.08,1023.76,180,3.47,-9.21,-50,1
1581156253,38.32,1002.08,1023.76,180,3.53,-9.36,-49,1
1581156313,37.11,1002.10,1023.79,180,3.53,-9.76,-46,1
1581156373,37.95,1002.13,1023.81,180,3.65,-9.37,-47,1
1581156433,37.50,1002.15,1023.84,180,3.69,-9.49,-47,1
1581156493,36.76,1002.10,1023.79,180,3.70,-9.73,-47,1
1581156554,37.72,1002.12,1023.81,180,3.78,-9.33,-47,1
1581156614,36.83,1002.11,1023.79,180,3.83,-9.59,-48,1
1581156674,36.75,1002.09,1023.78,180,3.86,-9.59,-48,1
1581156734,36.14,1002.11,1023.80,180,3.89,-9.78,-46,1
1581156794,35.63,1002.07,1023.76,180,3.93,-9.93,-50,1
1581156854,35.04,1002.08,1023.76,180,4.01,-10.06,-50,1
1581156914,35.28,1002.08,1023.77,180,4.11,-9.89,-48,1
1581156974,35.79,1002.04,1023.73,180,4.19,-9.63,-46,1
1581157034,36.42,1002.06,1023.75,180,4.31,-9.31,-49,1
1581157094,34.92,1002.09,1023.77,180,4.30,-9.85,-49,1
1581157154,36.14,1002.08,1023.77,180,4.51,-9.22,-47,1
1581157214,35.70,1002.07,1023.75,180,4.58,-9.32,-48,1
1581157274,34.95,1002.04,1023.72,180,4.63,-9.54,-49,1
1581157334,34.27,1002.05,1023.74,180,4.66,-9.77,-47,1
1581157396,33.88,1002.05,1023.74,180,4.63,-9.94,-48,1
1581157456,34.33,1002.00,1023.68,180,4.75,-9.67,-45,1
1581157516,33.79,1001.97,1023.65,180,4.79,-9.83,-48,1
1581157576,34.95,1002.00,1023.68,180,4.90,-9.31,-49,1
1581157636,34.07,1001.96,1023.65,180,4.87,-9.65,-46,1
1581157696,33.88,1001.98,1023.67,180,4.90,-9.70,-47,1
1581157756,35.27,1002.02,1023.70,180,5.05,-9.06,-48,1
1581157817,34.69,1001.96,1023.65,180,5.04,-9.27,-47,1
1581157877,35.67,1001.99,1023.67,180,5.20,-8.78,-49,1
1581157937,36.48,1001.96,1023.64,180,5.28,-8.42,-51,1
1581157997,34.17,1001.93,1023.61,180,5.37,-9.18,-47,1
1581158057,33.73,1001.93,1023.62,180,5.46,-9.26,-50,1
1581158117,34.21,1001.92,1023.61,180,5.57,-8.98,-51,1
1581158177,33.79,1001.93,1023.61,180,5.62,-9.10,-50,1
1581158237,32.56,1001.93,1023.62,180,5.56,-9.62,-49,1
1581158298,32.51,1001.86,1023.55,180,5.59,-9.61,-47,1
1581158358,31.43,1001.90,1023.58,180,5.43,-10.18,-48,1
1581158418,31.97,1001.90,1023.59,180,5.55,-9.86,-49,1
1581158478,30.90,1001.87,1023.56,180,5.34,-10.48,-49,1
1581158538,31.81,1001.90,1023.59,180,5.42,-10.04,-51,1
1581158598,31.38,1001.87,1023.56,180,5.34,-10.28,-50,1
1581158658,31.18,1001.91,1023.60,180,5.23,-10.46,-48,1
1581158718,31.70,1001.87,1023.55,180,5.29,-10.20,-48,1
1581158779,30.74,1001.82,1023.51,180,5.10,-10.75,-46,1
1581158839,31.46,1001.84,1023.53,180,5.07,-10.49,-51,1
1581158899,32.13,1001.87,1023.56,180,4.96,-10.32,-49,1
1581158959,32.29,1001.79,1023.48,180,4.85,-10.35,-49,1
1581159019,32.64,1001.79,1023.47,180,4.79,-10.27,-47,1
1581159080,33.01,1001.80,1023.48,180,4.84,-10.08,-47,1
1581159140,32.86,1001.78,1023.46,180,4.82,-10.16,-49,1
1581159200,32.87,1001.79,1023.48,180,4.81,-10.16,-51,1
1581159260,33.53,1001.77,1023.46,180,4.83,-9.89,-52,1
1581159320,33.47,1001.73,1023.42,180,4.85,-9.90,-50,1
1581159380,33.46,1001.72,1023.41,180,4.82,-9.93,-53,1
1581159441,33.49,1001.68,1023.37,180,4.78,-9.95,-47,1
1581159501,33.49,1001.69,1023.38,180,4.78,-9.95,-48,1
1581159561,33.95,1001.66,1023.34,180,4.79,-9.77,-49,1
1581159621,33.24,1001.66,1023.35,180,4.79,-10.04,-49,1
1581159681,33.92,1001.70,1023.39,180,4.82,-9.76,-47,1
1581159741,33.91,1001.73,1023.41,180,4.85,-9.73,-48,1
1581159801,33.35,1001.69,1023.37,180,4.85,-9.94,-49,1
1581159861,33.41,1001.71,1023.40,180,4.91,-9.87,-52,1
1581159921,33.01,1001.70,1023.39,180,4.91,-10.02,-50,1
1581159981,33.08,1001.67,1023.35,180,4.93,-9.98,-48,1
1581160042,33.09,1001.65,1023.33,180,5.02,-9.89,-46,1
1581160102,32.63,1001.64,1023.33,180,5.02,-10.07,-50,1
1581160162,33.09,1001.60,1023.28,180,5.09,-9.83,-47,1
1581160222,33.45,1001.57,1023.26,180,5.14,-9.65,-46,1
1581160282,32.94,1001.57,1023.25,180,5.16,-9.83,-49,1
1581160342,33.32,1001.55,1023.24,180,5.23,-9.62,-49,1
1581160402,33.39,1001.55,1023.24,180,5.23,-9.59,-52,1
1581160462,33.06,1001.54,1023.23,180,5.21,-9.74,-55,1
1581160522,32.64,1001.56,1023.24,180,5.20,-9.91,-45,1
1581160582,32.53,1001.53,1023.22,180,5.13,-10.01,-49,1
1581160642,32.29,1001.52,1023.20,180,5.09,-10.14,-47,1
1581160702,33.00,1001.51,1023.20,180,5.11,-9.85,-49,1
1581160762,32.49,1001.49,1023.18,180,5.11,-10.04,-49,1
1581160822,33.25,1001.50,1023.19,180,5.14,-9.73,-50,1
1581160882,33.68,1001.50,1023.18,180,5.14,-9.56,-48,1
1581160942,33.81,1001.52,1023.21,180,5.19,-9.47,-49,1
1581161002,33.06,1001.47,1023.16,180,5.13,-9.81,-47,1
1581161063,33.62,1001.46,1023.15,180,5.16,-9.57,-47,1
1581161123,34.01,1001.46,1023.15,180,5.16,-9.42,-49,1
1581161183,33.91,1001.46,1023.15,180,5.17,-9.45,-47,1
1581161243,33.68,1001.44,1023.13,180,5.22,-9.49,-50,1
1581161306,33.75,1001.42,1023.11,180,5.24,-9.45,-48,1
1581161367,33.87,1001.46,1023.14,180,5.30,-9.35,-48,1
1581161427,34.28,1001.44,1023.12,180,5.35,-9.15,-48,1
1581161487,34.67,1001.39,1023.08,180,5.37,-8.99,-54,1
1581161547,34.21,1001.32,1023.01,180,5.53,-9.02,-50,1
1581161607,33.63,1001.33,1023.02,180,5.60,-9.17,-51,1
1581161667,33.54,1001.34,1023.03,180,5.68,-9.14,-53,1
1581161727,33.12,1001.34,1023.03,180,5.71,-9.27,-50,1
1581161787,31.75,1001.31,1023.00,180,5.74,-9.78,-48,1
1581161847,32.38,1001.38,1023.06,180,5.82,-9.46,-48,1
1581161907,32.85,1001.37,1023.06,180,5.91,-9.20,-46,1
1581161968,31.77,1001.37,1023.05,180,5.95,-9.59,-47,1
1581162028,31.43,1001.35,1023.03,180,5.99,-9.69,-48,1
1581162088,31.45,1001.35,1023.04,180,6.03,-9.65,-51,1
1581162148,31.85,1001.32,1023.00,180,6.11,-9.42,-48,1
1581162208,31.79,1001.30,1022.98,180,6.16,-9.40,-51,1
1581162268,31.88,1001.28,1022.97,180,6.22,-9.31,-46,1
1581162329,32.14,1001.29,1022.97,180,6.32,-9.11,-48,1
1581162389,31.90,1001.27,1022.96,180,6.39,-9.15,-51,1
1581162449,31.74,1001.30,1022.99,180,6.42,-9.19,-48,1
1581162509,31.25,1001.29,1022.98,180,6.43,-9.38,-46,1
1581162569,31.89,1001.27,1022.96,180,6.54,-9.02,-50,1
1581162629,31.94,1001.27,1022.95,180,6.62,-8.93,-49,1
1581162689,31.72,1001.28,1022.97,180,6.69,-8.96,-50,1
1581162750,32.09,1001.26,1022.95,180,6.73,-8.77,-51,1
1581162810,32.19,1001.21,1022.90,180,6.73,-8.74,-48,1
1581162870,32.62,1001.18,1022.86,180,6.82,-8.48,-51,1
1581162930,32.34,1001.22,1022.91,180,6.93,-8.50,-49,1
1581162990,31.38,1001.22,1022.91,180,6.97,-8.85,-47,1
1581163051,31.50,1001.22,1022.91,180,7.03,-8.75,-49,1
1581163111,31.11,1001.24,1022.93,180,7.06,-8.88,-49,1
1581163171,30.39,1001.18,1022.87,180,7.06,-9.18,-51,1
1581163232,31.29,1001.22,1022.91,180,7.13,-8.75,-49,1
1581163292,31.39,1001.21,1022.89,180,7.19,-8.65,-48,1
1581163352,31.38,1001.23,1022.92,180,7.19,-8.66,-46,1
1581163412,30.07,1001.26,1022.95,180,7.07,-9.31,-46,1
1581163472,30.56,1001.27,1022.96,180,7.09,-9.08,-50,1
1581163532,30.63,1001.24,1022.93,180,7.01,-9.12,-48,1
1581163593,30.77,1001.21,1022.90,180,7.06,-9.02,-49,1
1581163653,31.18,1001.21,1022.89,180,7.06,-8.85,-49,1
1581163713,30.93,1001.20,1022.88,180,7.03,-8.98,-50,1
1581163773,30.75,1001.19,1022.88,180,7.07,-9.02,-51,1
1581163833,31.10,1001.21,1022.90,180,7.08,-8.87,-51,1
1581163893,30.98,1001.23,1022.92,180,7.12,-8.89,-49,1
1581163953,31.00,1001.23,1022.91,180,7.17,-8.83,-51,1
1581164014,30.79,1001.23,1022.92,180,7.16,-8.93,-50,1
1581164074,31.11,1001.27,1022.96,180,7.24,-8.72,-50,1
1581164134,31.39,1001.25,1022.94,180,7.28,-8.58,-46,1
1581164194,30.83,1001.26,1022.95,180,7.27,-8.81,-50,1
1581164254,30.94,1001.22,1022.91,180,7.28,-8.76,-49,1
1581164314,29.76,1001.20,1022.89,180,7.25,-9.28,-48,1
1581164374,29.76,1001.15,1022.83,180,7.25,-9.28,-48,1
1581164435,28.86,1001.16,1022.85,180,7.21,-9.71,-47,1
1581164495,28.83,1001.12,1022.81,180,7.16,-9.76,-48,1
1581164555,28.36,1001.10,1022.79,180,7.16,-9.97,-51,1
1581164616,29.10,1001.13,1022.82,180,7.18,-9.63,-48,1
1581164676,29.44,1001.13,1022.82,180,7.20,-9.46,-51,1
1581164736,29.76,1001.13,1022.81,180,7.19,-9.33,-51,1
1581164796,30.18,1001.13,1022.82,180,7.12,-9.22,-45,1
1581164856,30.24,1001.13,1022.82,180,7.11,-9.20,-52,1
1581164916,30.36,1001.07,1022.76,180,6.98,-9.27,-49,1
1581164977,30.77,1001.08,1022.77,180,6.99,-9.09,-51,1
1581165038,31.13,1001.05,1022.74,180,7.02,-8.91,-52,1
1581165098,31.25,1001.07,1022.76,180,7.03,-8.85,-48,1
1581165159,31.06,1001.04,1022.73,180,6.95,-9.00,-48,1
1581165219,30.63,1001.00,1022.69,180,6.87,-9.25,-45,1
1581165279,30.37,1000.99,1022.68,180,6.78,-9.43,-50,1
1581165339,31.17,1000.99,1022.68,180,6.76,-9.12,-50,1
1581165399,30.94,1000.98,1022.67,180,6.73,-9.24,-49,1
1581165459,31.46,1001.00,1022.68,180,6.78,-8.99,-50,1
1581165519,31.37,1000.97,1022.66,180,6.77,-9.03,-49,1
1581165579,31.53,1000.97,1022.65,180,6.71,-9.02,-49,1
1581165639,31.57,1000.95,1022.64,180,6.71,-9.00,-48,1
1581165700,31.37,1000.99,1022.68,180,6.70,-9.09,-49,1
1581165760,31.09,1000.96,1022.65,180,6.70,-9.21,-49,1
1581165820,31.17,1000.97,1022.66,180,6.71,-9.17,-52,1
1581165880,31.51,1000.99,1022.67,180,6.70,-9.03,-45,1
1581165940,31.51,1000.96,1022.65,180,6.68,-9.05,-48,1
1581166000,30.93,1000.93,1022.62,180,6.68,-9.29,-48,1
1581166060,31.27,1000.90,1022.59,180,6.69,-9.14,-49,1
1581166123,31.90,1000.91,1022.60,180,6.73,-8.85,-46,1
1581166184,31.51,1000.90,1022.59,180,6.71,-9.02,-50,1
1581166244,31.70,1000.91,1022.59,180,6.72,-8.94,-48,1
1581166304,31.38,1000.91,1022.60,180,6.71,-9.08,-46,1
1581166364,31.61,1000.91,1022.60,180,6.69,-9.00,-49,1
1581166424,31.90,1000.89,1022.58,180,6.72,-8.86,-47,1
1581166484,32.09,1000.91,1022.60,180,6.74,-8.77,-49,1
1581166544,31.66,1000.84,1022.53,180,6.65,-9.02,-49,1
1581166604,31.46,1000.83,1022.52,180,6.59,-9.15,-53,1
1581166665,31.79,1000.83,1022.52,180,6.64,-8.97,-46,1
1581166725,31.58,1000.83,1022.52,180,6.61,-9.09,-51,1
1581166785,31.79,1000.82,1022.51,180,6.63,-8.98,-52,1
1581166845,31.47,1000.83,1022.51,180,6.60,-9.14,-49,1
1581166905,31.83,1000.87,1022.55,180,6.60,-8.99,-47,1
1581166965,31.28,1000.84,1022.53,180,6.56,-9.25,-47,1
1581167025,31.66,1000.84,1022.53,180,6.57,-9.09,-50,1
1581167086,31.74,1000.87,1022.55,180,6.53,-9.09,-50,1
1581167146,32.02,1000.86,1022.54,180,6.52,-8.99,-46,1
1581167206,32.37,1000.89,1022.57,180,6.55,-8.82,-50,1
1581167266,32.38,1000.88,1022.57,180,6.56,-8.81,-49,1
1581167326,32.10,1000.85,1022.54,180,6.57,-8.91,-51,1
1581167386,31.66,1000.83,1022.52,180,6.54,-9.12,-52,1
1581167446,31.97,1000.79,1022.48,180,6.54,-8.99,-54,1
1581167506,32.55,1000.81,1022.50,180,6.57,-8.73,-50,1
1581167566,33.02,1000.82,1022.51,180,6.54,-8.58,-48,1
1581167627,33.10,1000.83,1022.52,180,6.55,-8.54,-52,1
1581167687,33.33,1000.80,1022.49,180,6.52,-8.48,-54,1
1581167747,33.22,1000.84,1022.52,180,6.53,-8.51,-50,1
1581167807,32.88,1000.80,1022.48,180,6.49,-8.67,-50,1
1581167867,34.04,1000.79,1022.48,180,6.56,-8.17,-49,1
1581167927,33.48,1000.79,1022.48,180,6.50,-8.43,-49,1
1581167988,33.93,1000.80,1022.49,180,6.49,-8.27,-47,1
1581168048,34.30,1000.88,1022.57,180,6.46,-8.16,-52,1
1581168108,34.80,1000.86,1022.54,180,6.48,-7.96,-48,1
1581168168,34.88,1000.87,1022.56,180,6.51,-7.90,-53,1
1581168228,35.00,1000.86,1022.55,180,6.50,-7.86,-51,1
1581168288,34.80,1000.85,1022.54,180,6.51,-7.93,-46,1
1581168348,35.03,1000.82,1022.50,180,6.52,-7.83,-54,1
1581168409,35.07,1000.83,1022.51,180,6.46,-7.87,-50,1
1581168469,34.91,1000.82,1022.51,180,6.48,-7.92,-46,1
1581168529,34.92,1000.76,1022.45,180,6.46,-7.93,-50,1
1581168589,35.20,1000.78,1022.47,180,6.46,-7.83,-50,1
1581168649,35.50,1000.75,1022.44,180,6.50,-7.68,-50,1
1581168709,35.73,1000.76,1022.45,180,6.53,-7.57,-51,1
1581168769,35.70,1000.75,1022.44,180,6.56,-7.56,-50,1
1581168829,35.94,1000.73,1022.42,180,6.56,-7.47,-49,1
1581168889,35.66,1000.69,1022.38,180,6.54,-7.59,-47,1
1581168949,35.64,1000.71,1022.40,180,6.60,-7.54,-51,1
1581169009,35.70,1000.74,1022.43,180,6.60,-7.52,-48,1
1581169069,35.68,1000.72,1022.40,180,6.62,-7.51,-49,1
1581169129,36.05,1000.70,1022.39,180,6.68,-7.32,-47,1
1581169189,36.21,1000.71,1022.40,180,6.68,-7.26,-53,1
1581169250,36.05,1000.74,1022.43,180,6.73,-7.28,-48,1
1581169310,36.28,1000.73,1022.42,180,6.72,-7.20,-50,1
1581169370,35.99,1000.72,1022.41,180,6.73,-7.30,-49,1
1581169430,36.69,1000.73,1022.41,180,6.75,-7.03,-50,1
1581169490,36.81,1000.74,1022.42,180,6.78,-6.96,-49,1
1581169550,36.70,1000.75,1022.44,180,6.80,-6.98,-47,1
1581169610,36.82,1000.74,1022.43,180,6.83,-6.91,-48,1
1581169670,36.70,1000.72,1022.41,180,6.82,-6.97,-49,1
1581169730,36.96,1000.76,1022.45,180,6.86,-6.84,-50,1
1581169790,37.02,1000.74,1022.43,180,6.84,-6.83,-50,1
1581169850,37.26,1000.72,1022.41,180,6.89,-6.71,-51,1
1581169910,37.59,1000.74,1022.42,180,6.86,-6.62,-51,1
1581169970,37.60,1000.68,1022.37,180,6.89,-6.59,-53,1
1581170030,37.82,1000.70,1022.38,180,6.93,-6.48,-50,1
1581170091,37.67,1000.71,1022.39,180,6.94,-6.52,-51,1
1581170151,38.75,1000.68,1022.37,180,6.99,-6.10,-49,1
1581170211,37.98,1000.69,1022.38,180,6.96,-6.39,-46,1
1581170271,38.40,1000.69,1022.38,180,6.99,-6.22,-51,1
1581170331,38.30,1000.67,1022.35,180,6.99,-6.26,-51,1
1581170391,38.45,1000.66,1022.35,180,6.95,-6.24,-49,1
1581170451,38.25,1000.65,1022.34,180,7.00,-6.26,-50,1
1581170511,38.44,1000.63,1022.32,180,6.98,-6.22,-50,1
1581170571,38.18,1000.65,1022.34,180,7.02,-6.27,-50,1
1581170631,38.24,1000.66,1022.35,180,6.94,-6.32,-49,1
1581170691,38.45,1000.66,1022.35,180,7.00,-6.20,-52,1
1581170751,38.54,1000.65,1022.34,180,6.99,-6.17,-50,1
1581170874,38.40,1000.64,1022.33,180,6.98,-6.23,-54,1
1581170934,38.47,1000.66,1022.34,180,6.97,-6.22,-50,1
1581170994,38.46,1000.65,1022.34,180,6.93,-6.26,-53,1
1581171055,38.66,1000.67,1022.36,180,6.93,-6.19,-52,1
1581171115,38.76,1000.62,1022.30,180,6.92,-6.16,-49,1
1581171175,39.13,1000.61,1022.30,180,6.92,-6.04,-47,1
1581171235,39.17,1000.61,1022.30,180,6.91,-6.04,-51,1
1581171295,39.11,1000.66,1022.35,180,6.87,-6.09,-51,1
1581171355,39.23,1000.64,1022.33,180,6.81,-6.10,-48,1
1581171415,39.48,1000.65,1022.34,180,6.80,-6.03,-51,1
1581171475,39.37,1000.59,1022.28,180,6.82,-6.05,-50,1
1581171535,39.95,1000.58,1022.27,180,6.71,-5.96,-54,1
1581171595,40.16,1000.56,1022.25,180,6.71,-5.89,-47,1
1581171655,40.28,1000.58,1022.26,180,6.67,-5.89,-50,1
1581171715,40.50,1000.51,1022.20,180,6.63,-5.85,-48,1
1581171776,40.07,1000.51,1022.20,180,6.62,-6.00,-53,1
1581171836,40.13,1000.48,1022.17,180,6.57,-6.02,-49,1
1581171896,40.50,1000.47,1022.16,180,6.48,-5.98,-50,1
1581171956,40.68,1000.43,1022.12,180,6.42,-5.98,-51,1
1581172016,40.76,1000.44,1022.13,180,6.32,-6.05,-46,1
1581172076,40.98,1000.45,1022.14,180,6.27,-6.02,-46,1
1581172136,41.29,1000.44,1022.12,180,6.26,-5.93,-49,1
1581172196,41.42,1000.42,1022.11,180,6.21,-5.94,-51,1
1581172256,41.41,1000.41,1022.09,180,6.19,-5.96,-49,1
1581172316,41.65,1000.40,1022.08,180,6.17,-5.90,-49,1
1581172377,41.68,1000.38,1022.07,180,6.10,-5.95,-48,1
1581172437,42.43,1000.39,1022.08,180,5.98,-5.83,-49,1
1581172497,42.20,1000.37,1022.06,180,5.98,-5.90,-51,1
1581172557,42.95,1000.37,1022.06,180,5.93,-5.71,-49,1
1581172618,42.87,1000.36,1022.05,180,5.90,-5.76,-48,1
1581172678,43.17,1000.33,1022.02,180,5.87,-5.70,-50,1
1581172739,43.06,1000.36,1022.05,180,5.87,-5.73,-50,1
1581172800,43.37,1000.32,1022.01,180,5.83,-5.68,-47,1
1581172860,43.59,1000.34,1022.02,180,5.79,-5.65,-52,1
1581172920,43.50,1000.31,1021.99,180,5.79,-5.67,-49,1
1581172981,43.54,1000.32,1022.01,180,5.80,-5.65,-52,1
1581173042,43.86,1000.27,1021.96,180,5.78,-5.57,-49,1
1581173102,43.70,1000.27,1021.96,180,5.76,-5.64,-49,1
1581173162,43.64,1000.24,1021.92,180,5.75,-5.67,-48,1
1581173222,43.80,1000.24,1021.92,180,5.73,-5.64,-50,1
1581173282,44.21,1000.24,1021.93,180,5.71,-5.53,-48,1
1581173343,44.21,1000.21,1021.90,180,5.71,-5.53,-49,1
1581173405,44.39,1000.19,1021.87,180,5.68,-5.51,-50,1
1581173466,44.46,1000.18,1021.87,180,5.63,-5.53,-49,1
1581173526,44.71,1000.23,1021.91,180,5.61,-5.48,-47,1
1581173586,44.82,1000.17,1021.86,180,5.59,-5.46,-50,1
1581173646,45.27,1000.16,1021.85,180,5.56,-5.36,-50,1
1581173707,45.19,1000.13,1021.81,180,5.56,-5.38,-50,1
1581173767,45.02,1000.08,1021.77,180,5.51,-5.48,-49,1
1581173827,45.38,1000.16,1021.85,180,5.51,-5.37,-50,1
1581173887,45.15,1000.11,1021.80,180,5.51,-5.44,-48,1
1581173947,45.44,1000.13,1021.82,180,5.49,-5.37,-51,1
1581174007,45.60,1000.17,1021.85,180,5.45,-5.36,-50,1
1581174068,45.65,1000.18,1021.87,180,5.45,-5.35,-47,1
1581174129,45.74,1000.22,1021.90,180,5.44,-5.33,-49,1
1581174190,46.02,1000.20,1021.89,180,5.39,-5.30,-50,1
1581174250,45.99,1000.28,1021.97,180,5.38,-5.32,-51,1
1581174310,46.10,1000.29,1021.97,180,5.35,-5.31,-52,1
1581174372,46.18,1000.31,1021.99,180,5.32,-5.32,-47,1
1581174434,46.13,1000.34,1022.02,180,5.27,-5.37,-48,1
1581174494,46.62,1000.34,1022.02,180,5.23,-5.27,-51,1
1581174555,46.50,1000.35,1022.04,180,5.21,-5.32,-50,1
1581174615,46.69,1000.36,1022.05,180,5.18,-5.30,-49,1
1581174675,46.76,1000.37,1022.06,180,5.13,-5.32,-48,1
1581174736,46.96,1000.40,1022.09,180,5.08,-5.32,-51,1
1581174797,47.03,1000.39,1022.08,180,5.04,-5.33,-48,1
1581174857,47.01,1000.41,1022.10,180,5.01,-5.36,-48,1
1581174917,47.72,1000.37,1022.06,180,4.98,-5.20,-49,1
1581174978,48.17,1000.35,1022.03,180,4.96,-5.09,-50,1
1581175038,49.29,1000.35,1022.03,180,4.95,-4.80,-48,1
1581175098,48.17,1000.35,1022.03,180,4.87,-5.17,-49,1
1581175158,48.05,1000.30,1021.99,180,4.86,-5.22,-50,1
1581175220,48.47,1000.31,1022.00,180,4.81,-5.15,-47,1
1581175281,48.41,1000.30,1021.98,180,4.76,-5.21,-49,1
1581175341,48.14,1000.27,1021.96,180,4.75,-5.29,-48,1
1581175402,48.52,1000.29,1021.97,180,4.68,-5.25,-48,1
1581175462,48.64,1000.26,1021.95,180,4.64,-5.26,-50,1
1581175522,48.69,1000.23,1021.92,180,4.58,-5.30,-49,1
1581175646,49.05,1000.20,1021.89,180,4.51,-5.27,-50,1
1581175706,48.98,1000.20,1021.89,180,4.47,-5.32,-47,1
1581175766,48.98,1000.18,1021.86,180,4.42,-5.37,-48,1
1581175827,49.19,1000.18,1021.87,180,4.38,-5.35,-46,1
1581175887,49.92,1000.17,1021.85,180,4.27,-5.26,-49,1
1581175947,49.52,1000.19,1021.88,180,4.28,-5.35,-46,1
1581176007,50.04,1000.22,1021.90,180,4.23,-5.26,-48,1
1581176067,50.02,1000.21,1021.90,180,4.18,-5.31,-47,1
1581176128,49.83,1000.21,1021.90,180,4.19,-5.35,-52,1
1581176190,50.04,1000.18,1021.87,180,4.14,-5.34,-47,1
1581176251,50.28,1000.22,1021.91,180,4.11,-5.31,-48,1
1581176312,50.30,1000.20,1021.89,180,4.10,-5.31,-48,1
1581176373,50.34,1000.21,1021.89,180,4.06,-5.34,-48,1
1581176434,50.47,1000.22,1021.91,180,4.04,-5.33,-48,1
1581176494,50.58,1000.25,1021.94,180,4.02,-5.31,-46,1
1581176556,50.53,1000.25,1021.94,180,4.00,-5.35,-47,1
1581176618,50.69,1000.23,1021.91,180,3.96,-5.34,-52,1
1581176678,51.26,1000.22,1021.91,180,3.90,-5.25,-50,1
1581176739,51.18,1000.20,1021.89,180,3.87,-5.30,-48,1
1581176799,51.09,1000.18,1021.87,180,3.85,-5.34,-49,1
1581176859,51.97,1000.16,1021.84,180,3.74,-5.22,-48,1
1581176920,51.47,1000.17,1021.85,180,3.73,-5.35,-50,1
1581176980,51.99,1000.15,1021.84,180,3.68,-5.27,-53,1
1581177042,52.36,1000.21,1021.89,180,3.62,-5.23,-48,1
1581177102,52.22,1000.17,1021.85,180,3.59,-5.29,-50,1
1581177163,52.29,1000.15,1021.84,180,3.56,-5.30,-50,1
1581177223,52.43,1000.15,1021.84,180,3.51,-5.32,-50,1
1581177284,53.11,1000.13,1021.82,180,3.45,-5.20,-48,1
1581177344,53.19,1000.15,1021.84,180,3.41,-5.22,-48,1
1581177404,53.38,1000.12,1021.81,180,3.36,-5.22,-49,1
1581177465,54.02,1000.12,1021.80,180,3.32,-5.10,-49,1
1581177526,53.63,1000.17,1021.85,180,3.30,-5.21,-46,1
1581177586,53.83,1000.13,1021.82,180,3.27,-5.19,-50,1
1581177646,53.63,1000.15,1021.84,180,3.28,-5.23,-49,1
1581177706,53.83,1000.18,1021.87,180,3.26,-5.20,-48,1
1581177766,53.49,1000.18,1021.86,180,3.28,-5.27,-50,1
1581177828,53.60,1000.23,1021.91,180,3.25,-5.27,-49,1
1581177890,53.61,1000.22,1021.91,180,3.22,-5.29,-48,1
1581177951,53.42,1000.24,1021.92,180,3.21,-5.35,-52,1
1581178011,53.82,1000.24,1021.92,180,3.18,-5.28,-53,1
1581178071,53.95,1000.24,1021.93,180,3.16,-5.27,-53,1
1581178131,53.99,1000.23,1021.92,180,3.14,-5.27,-49,1
1581178191,54.09,1000.21,1021.90,180,3.12,-5.27,-50,1
1581178251,54.28,1000.16,1021.84,180,3.10,-5.24,-52,1
1581178311,54.06,1000.20,1021.88,180,3.10,-5.29,-49,1
1581178372,54.37,1000.19,1021.88,180,3.07,-5.25,-47,1
1581178432,53.91,1000.20,1021.88,180,3.06,-5.37,-47,1
1581178492,54.56,1000.20,1021.88,180,3.01,-5.26,-48,1
1581178552,54.53,1000.19,1021.88,180,2.97,-5.30,-49,1
1581178612,54.46,1000.21,1021.90,180,2.95,-5.34,-47,1
1581178673,54.85,1000.18,1021.87,180,2.90,-5.29,-49,1
1581178733,54.85,1000.20,1021.89,180,2.91,-5.28,-48,1
1581178793,55.03,1000.22,1021.91,180,2.89,-5.26,-48,1
1581178854,55.12,1000.24,1021.93,180,2.89,-5.23,-49,1
1581178914,55.24,1000.25,1021.94,180,2.89,-5.21,-51,1
1581178974,55.07,1000.26,1021.95,180,2.90,-5.24,-47,1
1581179035,55.29,1000.24,1021.92,180,2.88,-5.20,-52,1
1581179096,55.35,1000.25,1021.93,180,2.87,-5.20,-48,1
1581179156,55.46,1000.20,1021.89,180,2.85,-5.19,-47,1
1581179216,55.84,1000.20,1021.88,180,2.82,-5.13,-49,1
1581179276,55.94,1000.20,1021.88,180,2.79,-5.13,-47,1
1581179336,56.12,1000.18,1021.87,180,2.78,-5.10,-49,1
1581179396,55.79,1000.21,1021.90,180,2.77,-5.19,-49,1
1581179457,56.11,1000.27,1021.96,180,2.77,-5.11,-49,1
1581179517,56.08,1000.26,1021.94,180,2.78,-5.11,-48,1
1581179577,56.30,1000.24,1021.92,180,2.77,-5.07,-49,1
1581179639,56.94,1000.25,1021.93,180,2.77,-4.92,-48,1
1581179701,57.27,1000.22,1021.91,180,2.75,-4.86,-47,1
1581179761,57.43,1000.21,1021.90,180,2.76,-4.81,-48,1
1581179821,57.14,1000.21,1021.89,180,2.72,-4.92,-48,1
1581179882,57.17,1000.24,1021.93,180,2.69,-4.94,-47,1
1581179942,57.03,1000.24,1021.92,180,2.69,-4.97,-51,1
1581180003,57.15,1000.25,1021.94,180,2.66,-4.97,-48,1
1581180063,57.02,1000.21,1021.90,180,2.66,-5.00,-47,1
1581180124,57.50,1000.21,1021.90,180,2.62,-4.93,-47,1
1581180185,57.41,1000.23,1021.91,180,2.59,-4.98,-50,1
1581180246,57.52,1000.19,1021.88,180,2.61,-4.93,-47,1
1581180306,57.77,1000.22,1021.90,180,2.60,-4.89,-46,1
1581180367,57.91,1000.20,1021.89,180,2.57,-4.88,-48,1
1581180427,57.89,1000.23,1021.92,180,2.57,-4.89,-47,1
1581180487,57.79,1000.22,1021.91,180,2.56,-4.92,-47,1
1581180548,57.70,1000.23,1021.91,180,2.56,-4.94,-47,1
1581180608,57.97,1000.22,1021.91,180,2.54,-4.90,-49,1
1581180668,57.87,1000.17,1021.86,180,2.52,-4.94,-49,1
1581180729,58.00,1000.19,1021.87,180,2.52,-4.91,-50,1
1581180790,58.21,1000.17,1021.85,180,2.51,-4.87,-52,1
1581180850,58.28,1000.17,1021.85,180,2.51,-4.85,-49,1
1581180910,58.35,1000.16,1021.85,180,2.50,-4.85,-48,1
1581180971,58.45,1000.14,1021.82,180,2.46,-4.86,-49,1
1581181032,58.42,1000.13,1021.81,180,2.44,-4.89,-46,1
1581181094,58.62,1000.13,1021.82,180,2.44,-4.84,-46,1
1581181154,58.86,1000.11,1021.80,180,2.39,-4.84,-47,1
1581181215,59.38,1000.10,1021.79,180,2.36,-4.75,-48,1
1581181276,58.85,1000.12,1021.80,180,2.38,-4.85,-46,1
1581181336,59.00,1000.16,1021.85,180,2.36,-4.83,-47,1
1581181397,59.10,1000.12,1021.81,180,2.36,-4.81,-50,1
1581181457,59.27,1000.15,1021.84,180,2.34,-4.79,-47,1
1581181517,59.60,1000.15,1021.83,180,2.29,-4.76,-48,1
1581181578,59.27,1000.09,1021.78,180,2.31,-4.82,-48,1
1581181638,59.57,1000.10,1021.78,180,2.29,-4.77,-46,1
1581181699,59.66,1000.07,1021.75,180,2.29,-4.75,-50,1
1581181759,59.67,1000.06,1021.75,180,2.27,-4.77,-47,1
1581181819,59.99,1000.09,1021.78,180,2.23,-4.74,-46,1
1581181879,60.12,1000.08,1021.77,180,2.29,-4.65,-47,1
1581181940,60.55,1000.08,1021.77,180,2.30,-4.55,-50,1
1581182001,60.61,1000.14,1021.82,180,2.32,-4.51,-46,1
1581182061,60.33,1000.14,1021.83,180,2.32,-4.58,-50,1
1581182122,60.30,1000.19,1021.88,180,2.31,-4.59,-48,1
1581182182,60.07,1000.16,1021.84,180,2.32,-4.63,-49,1
1581182242,59.89,1000.21,1021.89,180,2.34,-4.65,-48,1
1581182303,59.90,1000.18,1021.87,180,2.34,-4.65,-47,1
1581182363,60.00,1000.18,1021.87,180,2.34,-4.63,-48,1
1581182423,60.02,1000.16,1021.85,180,2.32,-4.64,-47,1
1581182483,60.01,1000.21,1021.90,180,2.31,-4.66,-48,1
1581182543,60.02,1000.20,1021.89,180,2.31,-4.65,-47,1
1581182603,60.05,1000.19,1021.88,180,2.30,-4.66,-47,1
1581182663,60.24,1000.21,1021.89,180,2.28,-4.63,-45,1
1581182723,60.17,1000.14,1021.83,180,2.27,-4.66,-46,1
1581182783,60.79,1000.16,1021.84,180,2.19,-4.60,-48,1
1581182843,60.45,1000.15,1021.84,180,2.21,-4.65,-45,1
1581182904,60.59,1000.15,1021.84,180,2.21,-4.62,-47,1
1581182964,60.57,1000.12,1021.81,180,2.21,-4.63,-46,1
1581183024,60.85,1000.14,1021.83,180,2.20,-4.58,-47,1
1581183084,60.80,1000.14,1021.83,180,2.22,-4.57,-48,1
1581183145,60.99,1000.07,1021.76,180,2.19,-4.55,-49,1
1581183205,60.94,1000.05,1021.74,180,2.19,-4.57,-48,1
1581183265,60.71,1000.08,1021.77,180,2.21,-4.60,-48,1
1581183325,60.90,1000.07,1021.75,180,2.20,-4.56,-46,1
1581183385,61.09,1000.06,1021.75,180,2.15,-4.57,-52,1
1581183445,61.03,1000.07,1021.76,180,2.17,-4.56,-47,1
1581183505,61.11,1000.10,1021.78,180,2.15,-4.57,-50,1
1581183565,61.31,1000.08,1021.77,180,2.14,-4.53,-48,1
1581183625,61.18,1000.05,1021.74,180,2.13,-4.57,-50,1
1581183686,61.77,1000.03,1021.72,180,2.08,-4.49,-45,1
1581183746,61.56,1000.00,1021.69,180,2.08,-4.53,-48,1
1581183806,61.63,999.99,1021.68,180,2.08,-4.52,-48,1
1581183866,61.77,1000.03,1021.72,180,2.07,-4.50,-46,1
1581183927,61.62,1000.07,1021.76,180,2.06,-4.54,-46,1
1581183988,61.64,1000.13,1021.82,180,2.04,-4.56,-52,1
1581184048,61.62,1000.13,1021.81,180,2.03,-4.57,-49,1
1581184108,61.55,1000.12,1021.81,180,2.03,-4.59,-49,1
1581184168,61.82,1000.12,1021.80,180,2.02,-4.54,-50,1
1581184228,62.16,1000.13,1021.82,180,2.01,-4.47,-47,1
1581184288,62.38,1000.12,1021.81,180,2.00,-4.44,-47,1
1581184349,62.48,1000.12,1021.81,180,2.01,-4.40,-46,1
1581184409,62.66,1000.13,1021.82,180,2.00,-4.38,-47,1
1581184469,62.30,1000.10,1021.79,180,2.00,-4.45,-48,1
1581184529,62.51,1000.07,1021.75,180,1.98,-4.43,-49,1
1581184592,62.58,1000.03,1021.72,180,1.95,-4.44,-49,1
1581184718,62.87,999.94,1021.62,180,1.92,-4.41,-47,1
1581184779,62.85,999.91,1021.60,180,1.91,-4.42,-47,1
1581184839,62.79,999.90,1021.59,180,1.88,-4.46,-49,1
1581184900,63.06,999.92,1021.61,180,1.87,-4.42,-49,1
1581184962,63.07,999.92,1021.61,180,1.87,-4.41,-50,1
1581185022,63.16,999.95,1021.64,180,1.85,-4.41,-47,1
1581185083,63.39,999.95,1021.64,180,1.82,-4.39,-48,1
1581185143,63.06,999.99,1021.68,180,1.82,-4.46,-47,1
1581185204,62.99,999.97,1021.66,180,1.80,-4.50,-48,1
1581185264,63.26,999.96,1021.64,180,1.79,-4.45,-49,1
1581185325,63.55,999.96,1021.64,180,1.78,-4.40,-46,1
1581185386,63.57,999.93,1021.61,180,1.77,-4.40,-49,1
1581185447,63.63,999.92,1021.61,180,1.75,-4.41,-49,1
1581185507,63.91,999.89,1021.58,180,1.75,-4.35,-48,1
1581185570,63.95,999.88,1021.57,180,1.74,-4.35,-48,1
1581185632,64.28,999.91,1021.60,180,1.72,-4.30,-48,1
1581185757,64.12,999.96,1021.65,180,1.70,-4.35,-47,1
1581185944,64.45,1000.04,1021.72,180,1.65,-4.33,-47,1
1581186004,64.61,1000.07,1021.76,180,1.62,-4.33,-48,1
1581186128,64.63,1000.01,1021.69,180,1.59,-4.36,-48,1
1581186189,64.73,1000.05,1021.74,180,1.56,-4.36,-48,1
1581186250,64.53,1000.05,1021.74,180,1.57,-4.39,-47,1
1581186310,64.65,1000.07,1021.76,180,1.57,-4.37,-48,1
1581186373,64.83,1000.04,1021.72,180,1.54,-4.36,-48,1
1581186437,64.77,1000.07,1021.76,180,1.52,-4.39,-49,1
1581186500,64.78,1000.06,1021.74,180,1.50,-4.41,-49,1
1581186561,65.08,1000.08,1021.77,180,1.48,-4.37,-46,1
1581186621,65.20,1000.09,1021.78,180,1.47,-4.35,-46,1
1581186682,65.28,1000.10,1021.78,180,1.47,-4.34,-46,1
1581186743,65.31,1000.08,1021.77,180,1.45,-4.35,-48,1
1581186804,65.42,1000.08,1021.76,180,1.44,-4.34,-49,1
1581186864,65.51,1000.09,1021.78,180,1.41,-4.35,-51,1
1581186925,65.71,1000.10,1021.78,180,1.40,-4.32,-48,1
1581186988,65.61,1000.11,1021.80,180,1.42,-4.32,-49,1
1581187050,65.70,1000.09,1021.78,180,1.38,-4.34,-48,1
1581187111,65.92,1000.09,1021.78,180,1.36,-4.31,-47,1
1581187173,65.73,1000.00,1021.69,180,1.34,-4.37,-47,1
1581187234,66.06,1000.02,1021.71,180,1.34,-4.30,-46,1
1581187358,65.81,999.99,1021.68,180,1.35,-4.34,-50,1
1581187419,66.46,999.98,1021.67,180,1.31,-4.25,-47,1
1581187479,66.28,999.98,1021.66,180,1.32,-4.28,-48,1
1581187539,66.92,999.99,1021.68,180,1.35,-4.12,-47,1
1581187600,66.79,999.97,1021.65,180,1.33,-4.16,-46,1
1581187660,66.58,999.94,1021.63,180,1.33,-4.21,-47,1
1581187720,66.67,999.94,1021.62,180,1.29,-4.23,-47,1
1581187781,66.70,999.88,1021.57,180,1.31,-4.20,-48,1
1581187843,66.69,999.90,1021.59,180,1.30,-4.21,-48,1
1581187903,66.94,999.87,1021.55,180,1.26,-4.20,-46,1
1581187963,66.87,999.92,1021.60,180,1.25,-4.23,-48,1
1581188024,66.71,999.91,1021.60,180,1.24,-4.27,-51,1
1581188087,67.01,999.88,1021.57,180,1.24,-4.21,-47,1
1581188150,67.14,999.89,1021.58,180,1.24,-4.18,-47,1
1581188211,67.05,999.88,1021.56,180,1.24,-4.20,-47,1
1581188272,67.22,999.89,1021.57,180,1.25,-4.16,-45,1
1581188334,67.18,999.85,1021.54,180,1.24,-4.17,-46,1
1581188394,67.01,999.82,1021.50,180,1.23,-4.22,-46,1
1581188456,67.17,999.81,1021.50,180,1.23,-4.19,-48,1
1581188521,67.19,999.81,1021.49,180,1.23,-4.18,-49,1
1581188584,67.25,999.78,1021.47,180,1.21,-4.19,-47,1
1581188644,67.20,999.81,1021.50,180,1.22,-4.19,-47,1
1581188705,67.05,999.80,1021.48,180,1.23,-4.21,-48,1
1581188765,67.16,999.80,1021.49,180,1.22,-4.20,-49,1
1581188827,67.22,999.82,1021.51,180,1.21,-4.20,-47,1
1581188887,67.49,999.79,1021.48,180,1.22,-4.13,-46,1
1581188948,67.49,999.83,1021.51,180,1.20,-4.15,-46,1
1581189008,67.27,999.82,1021.50,180,1.20,-4.19,-47,1
1581189069,67.45,999.85,1021.54,180,1.20,-4.16,-48,1
1581189129,67.35,999.81,1021.50,180,1.17,-4.21,-48,1
1581189190,67.46,999.83,1021.52,180,1.19,-4.17,-47,1
1581189252,67.40,999.82,1021.51,180,1.21,-4.16,-47,1
1581189313,67.54,999.79,1021.48,180,1.20,-4.14,-47,1
1581189373,67.12,999.81,1021.50,180,1.22,-4.21,-48,1
1581189434,67.42,999.78,1021.47,180,1.23,-4.14,-46,1
1581189494,67.34,999.76,1021.45,180,1.23,-4.15,-47,1
1581189555,67.39,999.75,1021.44,180,1.22,-4.15,-49,1
1581189615,67.00,999.78,1021.46,180,1.26,-4.19,-48,1
1581189675,67.16,999.74,1021.42,180,1.28,-4.14,-48,1
1581189736,67.19,999.76,1021.45,180,1.28,-4.13,-50,1
1581189796,67.03,999.75,1021.44,180,1.29,-4.16,-48,1
1581189857,66.91,999.76,1021.44,180,1.31,-4.16,-48,1
1581189918,66.72,999.77,1021.45,180,1.33,-4.18,-47,1
1581189979,66.72,999.77,1021.46,180,1.34,-4.17,-47,1
1581190040,66.69,999.74,1021.43,180,1.36,-4.16,-46,1
1581190101,66.66,999.74,1021.43,180,1.36,-4.16,-48,1
1581190161,66.52,999.68,1021.37,180,1.38,-4.17,-49,1
1581190284,66.15,999.69,1021.38,180,1.44,-4.19,-47,1
1581190344,65.98,999.62,1021.31,180,1.44,-4.22,-45,1
1581190405,65.90,999.66,1021.34,180,1.45,-4.23,-47,1
1581190465,65.79,999.65,1021.33,180,1.47,-4.23,-47,1
1581190526,65.66,999.58,1021.27,180,1.49,-4.24,-44,1
1581190586,65.43,999.56,1021.25,180,1.51,-4.27,-46,1
1581190646,65.06,999.55,1021.24,180,1.52,-4.33,-54,1
1581190706,65.58,999.58,1021.27,180,1.54,-4.21,-47,1
1581190767,65.48,999.53,1021.22,180,1.54,-4.23,-50,1
1581190827,65.31,999.52,1021.20,180,1.55,-4.25,-48,1
1581190887,65.19,999.56,1021.25,180,1.56,-4.27,-46,1
1581190948,65.34,999.55,1021.24,180,1.56,-4.24,-46,1
1581191008,65.31,999.52,1021.21,180,1.55,-4.25,-47,1
1581191068,65.34,999.49,1021.17,180,1.55,-4.25,-46,1
1581191129,65.13,999.47,1021.16,180,1.56,-4.28,-48,1
1581191189,65.23,999.48,1021.16,180,1.55,-4.27,-46,1
1581191249,65.26,999.44,1021.13,180,1.55,-4.26,-47,1
1581191311,65.30,999.44,1021.13,180,1.53,-4.28,-45,1
1581191371,65.33,999.47,1021.16,180,1.52,-4.28,-47,1
1581191432,65.32,999.45,1021.14,180,1.53,-4.27,-48,1
1581191492,65.56,999.42,1021.11,180,1.49,-4.26,-48,1
1581191552,65.48,999.44,1021.12,180,1.49,-4.28,-48,1
1581191613,65.42,999.46,1021.15,180,1.48,-4.30,-48,1
1581191674,65.52,999.45,1021.13,180,1.46,-4.30,-45,1
1581191735,65.59,999.45,1021.14,180,1.44,-4.30,-48,1
1581191796,65.37,999.39,1021.08,180,1.46,-4.33,-47,1
1581191857,65.45,999.41,1021.10,180,1.47,-4.30,-47,1
1581191917,65.56,999.41,1021.10,180,1.45,-4.30,-47,1
1581191977,65.43,999.38,1021.07,180,1.46,-4.31,-49,1
1581192038,65.28,999.33,1021.02,180,1.49,-4.32,-49,1
1581192098,65.33,999.35,1021.03,180,1.49,-4.31,-48,1
1581192158,65.40,999.42,1021.11,180,1.48,-4.30,-47,1
1581192218,65.34,999.42,1021.10,180,1.50,-4.29,-45,1
1581192278,65.24,999.41,1021.10,180,1.50,-4.32,-49,1
1581192338,65.18,999.40,1021.08,180,1.49,-4.34,-46,1
1581192399,65.19,999.36,1021.04,180,1.50,-4.33,-44,1
1581192459,64.97,999.37,1021.05,180,1.53,-4.34,-45,1
1581192520,65.06,999.41,1021.10,180,1.54,-4.31,-49,1
1581192581,64.97,999.42,1021.11,180,1.52,-4.35,-46,1
1581192641,65.03,999.43,1021.11,180,1.53,-4.33,-49,1
1581192701,64.89,999.41,1021.09,180,1.53,-4.36,-48,1
1581192762,64.87,999.41,1021.10,180,1.51,-4.38,-49,1
1581192823,64.88,999.39,1021.08,180,1.49,-4.40,-47,1
1581192883,64.92,999.40,1021.09,180,1.50,-4.38,-48,1
1581192943,65.00,999.39,1021.08,180,1.48,-4.38,-46,1
1581193004,64.85,999.34,1021.03,180,1.47,-4.42,-47,1
1581193066,64.79,999.38,1021.06,180,1.48,-4.43,-47,1
1581193128,64.98,999.36,1021.05,180,1.46,-4.41,-49,1
1581193188,64.80,999.33,1021.02,180,1.46,-4.44,-46,1
1581193250,64.96,999.33,1021.01,180,1.45,-4.42,-50,1
1581193312,64.70,999.33,1021.02,180,1.45,-4.47,-47,1
1581193374,64.76,999.33,1021.01,180,1.44,-4.47,-46,1
1581193437,64.75,999.38,1021.06,180,1.44,-4.47,-48,1
1581193498,64.79,999.40,1021.09,180,1.44,-4.46,-49,1
1581193560,64.74,999.43,1021.11,180,1.43,-4.49,-51,1
1581193620,64.68,999.35,1021.04,180,1.43,-4.50,-47,1
1581193680,64.75,999.34,1021.03,180,1.41,-4.50,-48,1
1581193744,64.81,999.35,1021.03,180,1.42,-4.48,-49,1
1581193804,64.77,999.30,1020.99,180,1.41,-4.50,-48,1
1581193865,64.72,999.29,1020.98,180,1.39,-4.53,-49,1
1581193926,64.80,999.33,1021.02,180,1.39,-4.51,-51,1
1581193987,64.80,999.32,1021.00,180,1.36,-4.54,-48,1
1581194048,64.82,999.32,1021.01,180,1.36,-4.54,-47,1
1581194109,64.75,999.32,1021.00,180,1.36,-4.55,-46,1
1581194170,64.82,999.33,1021.02,180,1.36,-4.54,-48,1
1581194230,64.83,999.32,1021.01,180,1.32,-4.57,-47,1
1581194291,64.87,999.31,1021.00,180,1.32,-4.56,-48,1
1581194351,64.94,999.33,1021.02,180,1.29,-4.58,-46,1
1581194412,64.94,999.29,1020.98,180,1.29,-4.58,-49,1
1581194474,65.00,999.40,1021.09,180,1.27,-4.58,-49,1
1581194536,64.98,999.41,1021.09,180,1.26,-4.60,-49,1
1581194597,65.05,999.37,1021.05,180,1.26,-4.58,-49,1
1581194658,65.00,999.39,1021.08,180,1.24,-4.61,-48,1
1581194718,65.08,999.38,1021.06,180,1.21,-4.63,-46,1
1581194779,65.08,999.34,1021.03,180,1.20,-4.63,-48,1
1581194840,65.16,999.36,1021.05,180,1.20,-4.62,-47,1
1581194901,65.31,999.35,1021.04,180,1.19,-4.60,-48,1
1581194961,65.26,999.33,1021.02,180,1.17,-4.63,-48,1
1581195022,65.20,999.32,1021.01,180,1.17,-4.64,-50,1
1581195084,65.30,999.33,1021.01,180,1.15,-4.64,-47,1
1581195208,65.18,999.38,1021.07,180,1.15,-4.66,-50,1
1581195269,65.25,999.39,1021.08,180,1.13,-4.67,-48,1
1581195330,65.39,999.41,1021.09,180,1.12,-4.65,-49,1
1581195390,65.22,999.37,1021.06,180,1.10,-4.70,-48,1
1581195451,65.31,999.42,1021.11,180,1.11,-4.67,-48,1
1581195511,65.42,999.43,1021.11,180,1.08,-4.68,-49,1
1581195572,65.42,999.40,1021.09,180,1.08,-4.68,-49,1
1581195636,64.96,999.44,1021.13,180,1.09,-4.76,-46,1
1581195696,65.43,999.40,1021.09,180,1.07,-4.69,-48,1
1581195756,65.47,999.41,1021.10,180,1.07,-4.68,-48,1
1581195817,65.34,999.40,1021.08,180,1.07,-4.71,-47,1
1581195878,65.44,999.38,1021.07,180,1.07,-4.68,-48,1
1581195940,65.43,999.38,1021.07,180,1.05,-4.71,-47,1
1581196130,65.39,999.38,1021.07,180,1.03,-4.73,-47,1
1581196258,65.39,999.32,1021.01,180,1.01,-4.75,-47,1
1581196322,65.50,999.29,1020.97,180,0.98,-4.76,-47,1
1581196446,65.51,999.28,1020.96,180,0.96,-4.78,-49,1
1581196506,65.59,999.25,1020.94,180,0.94,-4.78,-47,1
1581196567,65.52,999.29,1020.98,180,0.93,-4.80,-47,1
1581196627,65.73,999.25,1020.94,180,0.92,-4.77,-47,1
1581196688,65.63,999.24,1020.93,180,0.89,-4.82,-46,1
1581196811,65.38,999.30,1020.99,180,0.91,-4.85,-52,1
1581196872,65.87,999.30,1020.99,180,0.88,-4.78,-47,1
1581196934,65.75,999.28,1020.97,180,0.88,-4.80,-49,1
1581196997,65.79,999.25,1020.93,180,0.88,-4.80,-45,1
1581197063,65.85,999.22,1020.91,180,0.86,-4.80,-49,1
1581197128,65.78,999.24,1020.93,180,0.87,-4.81,-50,1
1581197252,65.76,999.24,1020.92,180,0.90,-4.78,-45,1
1581197378,65.88,999.24,1020.92,180,0.88,-4.78,-47,1
1581197504,65.74,999.24,1020.92,180,0.87,-4.82,-47,1
1581197564,65.81,999.23,1020.92,180,0.84,-4.83,-48,1
1581197625,65.80,999.25,1020.94,180,0.84,-4.83,-49,1
1581197685,65.81,999.26,1020.95,180,0.85,-4.82,-48,1
1581197745,65.78,999.26,1020.95,180,0.85,-4.83,-49,1
1581197805,65.80,999.24,1020.92,180,0.84,-4.83,-51,1
1581197865,65.87,999.21,1020.90,180,0.83,-4.83,-49,1
1581197925,65.91,999.19,1020.88,180,0.81,-4.84,-44,1
1581197986,65.91,999.21,1020.89,180,0.81,-4.84,-49,1
1581198046,65.90,999.19,1020.88,180,0.81,-4.84,-50,1
1581198106,65.91,999.24,1020.93,180,0.80,-4.85,-47,1
1581198166,65.87,999.26,1020.95,180,0.80,-4.86,-53,1
1581198227,65.98,999.25,1020.94,180,0.78,-4.85,-51,1
1581198288,66.00,999.21,1020.90,180,0.78,-4.85,-51,1
1581198348,66.11,999.21,1020.90,180,0.76,-4.85,-47,1
1581198409,66.08,999.20,1020.89,180,0.75,-4.86,-49,1
1581198469,66.31,999.21,1020.90,180,0.75,-4.82,-47,1
1581198529,66.10,999.23,1020.92,180,0.74,-4.87,-49,1
1581198589,66.20,999.19,1020.88,180,0.74,-4.85,-52,1
1581198649,66.05,999.19,1020.88,180,0.73,-4.89,-47,1
1581198710,66.18,999.23,1020.92,180,0.73,-4.86,-50,1
1581198770,66.23,999.22,1020.91,180,0.72,-4.86,-52,1
1581198831,66.21,999.20,1020.88,180,0.73,-4.85,-48,1
1581198891,66.26,999.20,1020.88,180,0.72,-4.85,-47,1
1581198952,66.35,999.23,1020.92,180,0.69,-4.87,-47,1
1581199012,66.42,999.21,1020.89,180,0.68,-4.86,-47,1
1581199074,66.31,999.22,1020.91,180,0.68,-4.88,-48,1
1581199135,66.45,999.23,1020.92,180,0.68,-4.86,-47,1
1581199195,66.54,999.23,1020.92,180,0.66,-4.86,-50,1
1581199255,66.51,999.27,1020.95,180,0.65,-4.87,-50,1
1581199316,66.52,999.28,1020.96,180,0.67,-4.85,-48,1
1581199376,66.61,999.30,1020.98,180,0.66,-4.84,-49,1
1581199437,66.57,999.29,1020.98,180,0.67,-4.84,-46,1
1581199497,66.73,999.31,1021.00,180,0.64,-4.84,-48,1
1581199557,66.64,999.29,1020.98,180,0.65,-4.85,-48,1
1581199617,66.66,999.33,1021.02,180,0.67,-4.82,-48,1
1581199677,66.77,999.33,1021.02,180,0.66,-4.81,-47,1
1581199737,66.61,999.38,1021.07,180,0.69,-4.81,-49,1
1581199797,66.65,999.42,1021.11,180,0.67,-4.82,-49,1
1581199858,66.64,999.40,1021.08,180,0.66,-4.84,-48,1
1581199918,66.70,999.42,1021.10,180,0.68,-4.80,-47,1
1581199978,66.78,999.43,1021.11,180,0.68,-4.79,-46,1
1581200038,66.77,999.40,1021.09,180,0.67,-4.80,-46,1
1581200099,66.61,999.39,1021.08,180,0.66,-4.84,-49,1
1581200159,66.80,999.36,1021.04,180,0.66,-4.80,-46,1
1581200219,66.75,999.33,1021.01,180,0.66,-4.81,-46,1
1581200279,66.71,999.29,1020.97,180,0.66,-4.82,-46,1
1581200339,66.79,999.30,1020.99,180,0.67,-4.80,-45,1
1581200400,66.84,999.29,1020.97,180,0.68,-4.78,-47,1
1581200460,66.85,999.26,1020.95,180,0.65,-4.80,-46,1
1581200520,66.94,999.28,1020.97,180,0.65,-4.79,-50,1
1581200580,66.93,999.28,1020.96,180,0.66,-4.78,-47,1
1581200640,66.97,999.31,1020.99,180,0.64,-4.79,-49,1
1581200700,66.93,999.30,1020.99,180,0.65,-4.79,-49,1
1581200763,66.92,999.28,1020.97,180,0.64,-4.80,-49,1
1581200823,66.99,999.26,1020.94,180,0.62,-4.80,-48,1
1581200884,67.02,999.23,1020.91,180,0.62,-4.80,-50,1
1581200944,67.07,999.24,1020.92,180,0.61,-4.80,-46,1
1581201004,67.22,999.22,1020.91,180,0.60,-4.78,-45,1
1581201064,67.11,999.25,1020.94,180,0.61,-4.79,-47,1
1581201124,67.13,999.23,1020.91,180,0.60,-4.80,-48,1
1581201184,67.19,999.20,1020.89,180,0.62,-4.77,-49,1
1581201245,67.14,999.21,1020.90,180,0.61,-4.79,-48,1
1581201305,67.22,999.18,1020.86,180,0.60,-4.78,-47,1
1581201365,67.25,999.18,1020.87,180,0.60,-4.77,-47,1
1581201426,66.91,999.18,1020.86,180,0.60,-4.84,-51,1
1581201486,67.34,999.16,1020.84,180,0.57,-4.78,-47,1
1581201546,67.31,999.20,1020.89,180,0.59,-4.77,-46,1
1581201606,67.27,999.18,1020.86,180,0.59,-4.78,-49,1
1581201667,67.26,999.21,1020.89,180,0.59,-4.78,-46,1
1581201727,67.30,999.19,1020.87,180,0.57,-4.79,-48,1
1581201787,67.38,999.17,1020.85,180,0.56,-4.79,-47,1
1581201847,67.47,999.16,1020.85,180,0.56,-4.77,-47,1
1581201908,67.43,999.14,1020.83,180,0.53,-4.80,-45,1
1581201968,67.42,999.07,1020.75,180,0.55,-4.79,-47,1
1581202028,67.50,999.10,1020.79,180,0.55,-4.77,-48,1
1581202088,67.51,999.08,1020.77,180,0.54,-4.78,-46,1
1581202148,67.56,999.12,1020.81,180,0.53,-4.78,-49,1
1581202209,67.53,999.14,1020.82,180,0.53,-4.79,-50,1
1581202269,67.46,999.16,1020.85,180,0.53,-4.80,-48,1
1581202329,67.51,999.14,1020.83,180,0.53,-4.79,-47,1
1581202389,67.56,999.19,1020.88,180,0.52,-4.79,-47,1
1581202449,67.66,999.18,1020.87,180,0.50,-4.79,-48,1
1581202509,67.79,999.24,1020.92,180,0.48,-4.78,-47,1
1581202570,67.68,999.24,1020.92,180,0.50,-4.78,-48,1
1581202630,67.77,999.31,1020.99,180,0.48,-4.79,-47,1
1581202690,67.83,999.34,1021.02,180,0.46,-4.79,-50,1
1581202750,67.93,999.34,1021.03,180,0.44,-4.79,-46,1
1581202810,67.84,999.33,1021.02,180,0.45,-4.80,-51,1
1581202870,67.90,999.37,1021.06,180,0.44,-4.80,-47,1
1581202931,67.85,999.30,1020.99,180,0.44,-4.81,-48,1
1581202991,67.91,999.31,1021.00,180,0.42,-4.82,-47,1
1581203051,67.99,999.31,1021.00,180,0.41,-4.81,-50,1
1581203111,67.92,999.31,1021.00,180,0.40,-4.83,-50,1
1581203171,68.01,999.33,1021.02,180,0.38,-4.84,-47,1
1581203231,67.97,999.35,1021.03,180,0.37,-4.85,-48,1
1581203291,68.07,999.30,1020.99,180,0.36,-4.84,-47,1
1581203352,68.12,999.28,1020.97,180,0.35,-4.84,-44,1
1581203412,68.14,999.30,1020.99,180,0.33,-4.86,-47,1
1581203472,68.19,999.23,1020.92,180,0.33,-4.85,-47,1
1581203532,68.16,999.24,1020.93,180,0.32,-4.86,-46,1
1581203592,68.21,999.23,1020.92,180,0.30,-4.87,-50,1
1581203652,68.26,999.23,1020.92,180,0.29,-4.87,-50,1
1581203712,68.48,999.22,1020.91,180,0.24,-4.88,-46,1
1581203773,68.50,999.20,1020.88,180,0.23,-4.88,-47,1
1581203833,68.67,999.18,1020.86,180,0.21,-4.87,-47,1
1581203893,68.57,999.16,1020.85,180,0.21,-4.89,-45,1
1581203953,68.79,999.13,1020.82,180,0.18,-4.88,-48,1
1581204013,68.69,999.14,1020.83,180,0.17,-4.90,-47,1
1581204073,68.97,999.12,1020.81,180,0.13,-4.89,-49,1
1581204134,68.83,999.15,1020.84,180,0.15,-4.90,-46,1
1581204194,68.97,999.20,1020.88,180,0.13,-4.89,-48,1
1581204254,68.96,999.14,1020.83,180,0.12,-4.90,-47,1
1581204314,69.07,999.11,1020.80,180,0.11,-4.89,-49,1
1581204374,69.21,999.09,1020.78,180,0.10,-4.87,-45,1
1581204434,69.08,999.07,1020.75,180,0.10,-4.90,-45,1
1581204495,69.20,999.08,1020.77,180,0.08,-4.89,-49,1
1581204555,69.37,999.07,1020.75,180,0.05,-4.89,-45,1
1581204615,69.56,999.03,1020.72,180,0.03,-4.87,-49,1
1581204675,69.44,999.04,1020.73,180,0.02,-4.91,-45,1
1581204735,69.54,999.00,1020.68,180,0.02,-4.89,-46,1
1581204795,69.65,998.99,1020.68,180,0.01,-4.88,-47,1
1581204856,69.64,998.98,1020.67,180,0.01,-4.88,-45,1
1581204916,69.96,998.89,1020.58,180,-0.04,-4.87,-49,1
1581204976,69.77,998.94,1020.63,180,-0.01,-4.87,-46,1
1581205036,69.88,998.92,1020.61,180,-0.02,-4.86,-48,1
1581205096,69.99,998.96,1020.64,180,-0.03,-4.85,-49,1
1581205156,70.29,998.97,1020.65,180,-0.07,-4.83,-47,1
1581205216,70.06,998.99,1020.67,180,-0.03,-4.84,-46,1
1581205276,70.06,998.97,1020.65,180,-0.04,-4.85,-47,1
1581205336,70.07,999.03,1020.72,180,-0.04,-4.84,-46,1
1581205396,70.15,999.01,1020.69,180,-0.05,-4.84,-46,1
1581205456,70.16,999.00,1020.69,180,-0.05,-4.84,-47,1
1581205516,70.14,998.95,1020.64,180,-0.05,-4.84,-48,1
1581205576,70.31,998.95,1020.64,180,-0.05,-4.81,-45,1
1581205637,70.33,998.93,1020.62,180,-0.06,-4.81,-46,1
1581205697,70.35,998.92,1020.61,180,-0.06,-4.81,-49,1
1581205757,70.41,998.95,1020.63,180,-0.08,-4.82,-47,1
1581205817,70.47,998.94,1020.63,180,-0.07,-4.80,-46,1
1581205877,70.41,998.96,1020.65,180,-0.07,-4.81,-47,1
1581205937,70.52,998.96,1020.65,180,-0.07,-4.79,-46,1
1581205997,70.50,998.97,1020.66,180,-0.07,-4.79,-49,1
1581206057,70.45,998.95,1020.64,180,-0.08,-4.81,-46,1
1581206117,70.60,998.96,1020.65,180,-0.11,-4.81,-50,1
1581206177,70.69,998.94,1020.63,180,-0.11,-4.79,-47,1
1581206237,70.63,998.96,1020.65,180,-0.09,-4.79,-47,1
1581206297,70.60,998.93,1020.61,180,-0.11,-4.81,-48,1
1581206357,70.66,998.88,1020.56,180,-0.10,-4.79,-44,1
1581206417,70.69,998.88,1020.57,180,-0.12,-4.80,-48,1
1581206477,70.80,998.84,1020.53,180,-0.12,-4.78,-45,1
1581206537,70.77,998.82,1020.51,180,-0.12,-4.79,-47,1
1581206598,70.91,998.79,1020.48,180,-0.14,-4.78,-47,1
1581206658,70.97,998.79,1020.48,180,-0.13,-4.76,-48,1
1581206718,71.10,998.75,1020.44,180,-0.12,-4.73,-46,1
1581206778,71.10,998.77,1020.46,180,-0.13,-4.74,-44,1
1581206838,71.11,998.74,1020.43,180,-0.14,-4.74,-46,1
1581206898,71.21,998.79,1020.48,180,-0.11,-4.70,-45,1
1581206958,71.19,998.72,1020.40,180,-0.13,-4.72,-48,1
1581207018,71.18,998.79,1020.47,180,-0.12,-4.71,-45,1
1581207078,71.22,998.77,1020.46,180,-0.13,-4.71,-48,1
1581207138,71.18,998.82,1020.51,180,-0.12,-4.71,-47,1
1581207198,71.25,998.79,1020.48,180,-0.12,-4.70,-47,1
1581207258,71.25,998.79,1020.47,180,-0.13,-4.71,-49,1
1581207318,71.20,998.81,1020.50,180,-0.13,-4.72,-47,1
1581207378,71.37,998.82,1020.51,180,-0.14,-4.70,-48,1
1581207438,71.35,998.76,1020.45,180,-0.14,-4.70,-49,1
1581207498,71.41,998.74,1020.43,180,-0.13,-4.68,-49,1
1581207558,71.43,998.77,1020.46,180,-0.12,-4.67,-47,1
1581207618,71.43,998.77,1020.45,180,-0.11,-4.66,-47,1
1581207679,71.42,998.76,1020.45,180,-0.11,-4.66,-47,1
1581207739,71.52,998.77,1020.45,180,-0.11,-4.64,-48,1
1581207799,71.53,998.72,1020.41,180,-0.11,-4.64,-47,1
1581207859,71.34,998.73,1020.41,180,-0.12,-4.68,-47,1
1581207919,71.59,998.71,1020.40,180,-0.12,-4.64,-46,1
1581207979,71.56,998.70,1020.39,180,-0.12,-4.64,-49,1
1581208039,71.51,998.69,1020.38,180,-0.12,-4.65,-46,1
1581208099,71.66,998.72,1020.41,180,-0.14,-4.64,-46,1
1581208159,71.70,998.73,1020.41,180,-0.11,-4.61,-48,1
1581208219,71.79,998.75,1020.44,180,-0.11,-4.59,-47,1
1581208279,71.68,998.73,1020.42,180,-0.10,-4.60,-48,1
1581208340,71.73,998.74,1020.43,180,-0.09,-4.58,-48,1
1581208400,71.62,998.78,1020.47,180,-0.08,-4.59,-48,1
1581208460,71.39,998.78,1020.47,180,-0.10,-4.65,-45,1
1581208520,71.70,998.74,1020.42,180,-0.10,-4.60,-48,1
1581208580,71.80,998.76,1020.45,180,-0.11,-4.59,-44,1
1581208640,71.82,998.75,1020.44,180,-0.11,-4.59,-49,1
1581208700,71.83,998.71,1020.40,180,-0.11,-4.58,-47,1
1581208760,71.73,998.78,1020.46,180,-0.10,-4.59,-47,1
1581208820,71.81,998.80,1020.48,180,-0.10,-4.58,-48,1
1581208880,71.73,998.81,1020.49,180,-0.10,-4.59,-47,1
1581208940,71.87,998.82,1020.51,180,-0.11,-4.58,-49,1
1581209000,71.81,998.85,1020.53,180,-0.10,-4.58,-48,1
1581209060,71.90,998.80,1020.49,180,-0.10,-4.56,-44,1
1581209120,71.89,998.82,1020.50,180,-0.10,-4.56,-48,1
1581209180,72.02,998.84,1020.53,180,-0.11,-4.55,-47,1
1581209241,72.01,998.84,1020.52,180,-0.12,-4.56,-47,1
1581209301,71.97,998.87,1020.56,180,-0.11,-4.56,-48,1
1581209361,72.10,998.84,1020.53,180,-0.12,-4.54,-47,1
1581209421,72.03,998.83,1020.51,180,-0.11,-4.55,-48,1
1581209481,72.08,998.80,1020.48,180,-0.11,-4.54,-47,1
1581209541,72.06,998.77,1020.46,180,-0.12,-4.55,-47,1
1581209601,72.06,998.77,1020.45,180,-0.12,-4.55,-47,1
1581209661,72.21,998.77,1020.46,180,-0.15,-4.55,-48,1
1581209721,72.24,998.78,1020.47,180,-0.14,-4.54,-48,1
1581209781,72.24,998.76,1020.45,180,-0.13,-4.53,-49,1
1581209841,72.34,998.81,1020.49,180,-0.13,-4.51,-47,1
1581209901,72.45,998.80,1020.48,180,-0.15,-4.51,-46,1
1581209961,72.40,998.80,1020.49,180,-0.15,-4.52,-50,1
1581210021,72.42,998.81,1020.50,180,-0.14,-4.50,-48,1
1581210082,72.44,998.79,1020.47,180,-0.15,-4.51,-49,1
1581210142,72.44,998.81,1020.49,180,-0.14,-4.50,-46,1
1581210202,72.46,998.77,1020.46,180,-0.14,-4.49,-48,1
1581210262,72.44,998.79,1020.48,180,-0.11,-4.47,-46,1
1581210322,72.46,998.72,1020.41,180,-0.12,-4.48,-49,1
1581210382,72.46,998.70,1020.39,180,-0.12,-4.48,-48,1
1581210442,72.44,998.73,1020.41,180,-0.11,-4.47,-48,1
1581210502,72.50,998.73,1020.42,180,-0.10,-4.45,-46,1
1581210562,72.39,998.73,1020.42,180,-0.10,-4.47,-47,1
1581210622,72.48,998.77,1020.46,180,-0.11,-4.46,-46,1
1581210682,72.55,998.77,1020.46,180,-0.11,-4.45,-47,1
1581210742,72.44,998.77,1020.46,180,-0.11,-4.47,-46,1
1581210802,72.59,998.77,1020.45,180,-0.13,-4.46,-48,1
1581210862,72.56,998.75,1020.44,180,-0.12,-4.46,-47,1
1581210922,72.50,998.73,1020.41,180,-0.11,-4.46,-48,1
1581210982,72.57,998.75,1020.44,180,-0.12,-4.46,-46,1
1581211042,72.62,998.71,1020.39,180,-0.12,-4.45,-45,1
1581211103,72.58,998.72,1020.41,180,-0.12,-4.45,-45,1
1581211163,72.69,998.69,1020.38,180,-0.15,-4.46,-48,1
1581211223,72.71,998.69,1020.37,180,-0.15,-4.46,-48,1
1581211283,72.75,998.67,1020.36,180,-0.16,-4.46,-45,1
1581211343,72.91,998.62,1020.31,180,-0.18,-4.45,-45,1
1581211403,72.86,998.59,1020.28,180,-0.17,-4.45,-47,1
1581211463,72.76,998.64,1020.32,180,-0.15,-4.45,-46,1
1581211523,72.74,998.61,1020.30,180,-0.12,-4.42,-46,1
1581211583,72.79,998.60,1020.28,180,-0.14,-4.43,-48,1
1581211643,72.93,998.56,1020.25,180,-0.16,-4.43,-47,1
1581211703,72.83,998.57,1020.25,180,-0.14,-4.43,-45,1
1581211763,72.96,998.50,1020.19,180,-0.17,-4.43,-46,1
1581211823,72.97,998.51,1020.20,180,-0.18,-4.44,-47,1
1581211883,72.99,998.49,1020.18,180,-0.18,-4.44,-47,1
1581211943,72.95,998.53,1020.22,180,-0.16,-4.43,-48,1
1581212003,72.83,998.52,1020.20,180,-0.17,-4.46,-45,1
1581212063,72.85,998.55,1020.24,180,-0.19,-4.47,-47,1
1581212123,72.90,998.53,1020.22,180,-0.20,-4.47,-50,1
1581212184,72.90,998.57,1020.25,180,-0.22,-4.49,-46,1
1581212244,73.03,998.62,1020.31,180,-0.23,-4.48,-49,1
1581212304,73.07,998.65,1020.33,180,-0.22,-4.46,-47,1
1581212364,72.98,998.65,1020.34,180,-0.21,-4.47,-48,1
1581212424,73.07,998.62,1020.31,180,-0.23,-4.47,-46,1
1581212484,73.14,998.63,1020.32,180,-0.23,-4.46,-49,1
1581212544,73.08,998.59,1020.28,180,-0.24,-4.48,-45,1
1581212604,73.29,998.60,1020.28,180,-0.26,-4.46,-48,1
1581212664,73.23,998.58,1020.27,180,-0.28,-4.49,-48,1
1581212724,73.27,998.60,1020.29,180,-0.28,-4.48,-47,1
1581212784,73.37,998.59,1020.28,180,-0.30,-4.49,-47,1
1581212844,73.33,998.56,1020.25,180,-0.30,-4.49,-46,1
1581212904,73.43,998.53,1020.22,180,-0.31,-4.48,-47,1
1581212964,73.41,998.54,1020.23,180,-0.31,-4.49,-47,1
1581213025,73.46,998.55,1020.24,180,-0.31,-4.48,-47,1
1581213085,73.46,998.49,1020.18,180,-0.32,-4.49,-47,1
1581213145,73.59,998.52,1020.20,180,-0.35,-4.49,-48,1
1581213205,73.61,998.56,1020.25,180,-0.36,-4.50,-49,1
1581213265,73.57,998.53,1020.22,180,-0.36,-4.51,-47,1
1581213325,73.56,998.50,1020.19,180,-0.38,-4.53,-47,1
1581213385,73.58,998.49,1020.18,180,-0.38,-4.52,-49,1
1581213446,73.71,998.48,1020.17,180,-0.41,-4.53,-50,1
1581213506,73.81,998.46,1020.15,180,-0.43,-4.53,-45,1
1581213566,73.76,998.50,1020.18,180,-0.44,-4.55,-47,1
1581213626,74.01,998.48,1020.17,180,-0.46,-4.52,-49,1
1581213686,73.99,998.47,1020.15,180,-0.48,-4.55,-48,1
1581213746,74.11,998.53,1020.22,180,-0.50,-4.55,-46,1
1581213806,74.13,998.55,1020.23,180,-0.51,-4.55,-45,1
1581213866,74.15,998.49,1020.17,180,-0.53,-4.57,-47,1
1581213926,74.09,998.50,1020.19,180,-0.52,-4.57,-46,1
1581213987,74.07,998.49,1020.18,180,-0.53,-4.58,-49,1
1581214047,74.36,998.44,1020.13,180,-0.55,-4.55,-46,1
1581214107,74.38,998.47,1020.15,180,-0.55,-4.54,-47,1
1581214167,74.40,998.45,1020.14,180,-0.56,-4.55,-47,1
1581214227,74.35,998.44,1020.13,180,-0.57,-4.57,-46,1
1581214287,74.44,998.45,1020.14,180,-0.59,-4.57,-47,1
1581214347,74.51,998.40,1020.09,180,-0.60,-4.57,-49,1
1581214407,74.58,998.47,1020.15,180,-0.60,-4.56,-47,1
1581214467,74.21,998.42,1020.11,180,-0.60,-4.62,-47,1
1581214527,74.68,998.46,1020.15,180,-0.63,-4.57,-47,1
1581214587,74.55,998.50,1020.18,180,-0.62,-4.58,-47,1
1581214647,74.65,998.48,1020.17,180,-0.62,-4.56,-47,1
1581214707,74.68,998.52,1020.21,180,-0.61,-4.55,-49,1
1581214767,74.73,998.53,1020.21,180,-0.60,-4.53,-45,1
1581214827,74.77,998.58,1020.27,180,-0.61,-4.53,-46,1
1581214888,74.75,998.58,1020.27,180,-0.59,-4.52,-46,1
1581214948,74.76,998.61,1020.30,180,-0.60,-4.53,-46,1
1581215008,74.70,998.58,1020.27,180,-0.59,-4.53,-49,1
1581215068,74.81,998.59,1020.28,180,-0.61,-4.53,-48,1
1581215128,74.77,998.56,1020.25,180,-0.59,-4.51,-47,1
1581215188,74.78,998.51,1020.20,180,-0.59,-4.51,-47,1
1581215248,74.86,998.51,1020.20,180,-0.60,-4.51,-46,1
1581215308,74.74,998.56,1020.24,180,-0.59,-4.52,-48,1
1581215368,74.72,998.57,1020.25,180,-0.58,-4.51,-47,1
1581215428,74.78,998.54,1020.23,180,-0.59,-4.51,-47,1
1581215488,74.88,998.54,1020.23,180,-0.60,-4.50,-47,1
1581215548,74.78,998.52,1020.20,180,-0.60,-4.52,-47,1
1581215608,74.85,998.47,1020.16,180,-0.61,-4.52,-48,1
1581215668,74.82,998.44,1020.12,180,-0.61,-4.52,-47,1
1581215728,74.82,998.47,1020.16,180,-0.60,-4.51,-46,1
1581215788,74.82,998.45,1020.14,180,-0.59,-4.51,-49,1
1581215848,74.81,998.46,1020.15,180,-0.60,-4.52,-47,1
1581215908,74.83,998.43,1020.12,180,-0.60,-4.51,-45,1
1581215969,74.76,998.46,1020.14,180,-0.61,-4.54,-48,1
1581216029,74.85,998.45,1020.14,180,-0.62,-4.53,-48,1
1581216089,74.88,998.49,1020.17,180,-0.62,-4.52,-44,1
1581216149,74.85,998.47,1020.16,180,-0.64,-4.55,-42,1
1581216209,74.97,998.46,1020.15,180,-0.64,-4.53,-47,1
1581216269,74.87,998.41,1020.09,180,-0.64,-4.55,-45,1
1581216329,74.96,998.42,1020.11,180,-0.64,-4.53,-48,1
1581216389,74.96,998.32,1020.01,180,-0.62,-4.51,-48,1
1581216449,74.93,998.33,1020.02,180,-0.63,-4.52,-47,1
1581216509,74.97,998.33,1020.02,180,-0.64,-4.53,-49,1
1581216569,74.92,998.32,1020.00,180,-0.63,-4.53,-47,1
1581216629,74.92,998.30,1019.99,180,-0.64,-4.54,-47,1
1581216689,74.96,998.26,1019.95,180,-0.66,-4.55,-47,1
1581216749,75.07,998.24,1019.93,180,-0.67,-4.54,-47,1
1581216809,74.99,998.24,1019.92,180,-0.65,-4.53,-46,1
1581216869,74.89,998.20,1019.89,180,-0.66,-4.56,-46,1
1581216930,75.03,998.21,1019.90,180,-0.64,-4.52,-50,1
1581216990,75.04,998.19,1019.88,180,-0.66,-4.54,-45,1
1581217050,75.01,998.21,1019.90,180,-0.64,-4.52,-44,1
1581217110,74.99,998.26,1019.94,180,-0.63,-4.51,-47,1
1581217170,75.07,998.22,1019.90,180,-0.65,-4.52,-47,1
1581217230,75.02,998.23,1019.91,180,-0.63,-4.51,-47,1
1581217290,74.98,998.25,1019.94,180,-0.61,-4.50,-47,1
1581217350,74.92,998.26,1019.95,180,-0.61,-4.51,-49,1
1581217410,74.98,998.26,1019.94,180,-0.62,-4.51,-49,1
1581217470,75.09,998.24,1019.92,180,-0.63,-4.50,-49,1
1581217530,74.93,998.25,1019.94,180,-0.62,-4.52,-46,1
1581217590,74.87,998.28,1019.97,180,-0.60,-4.51,-48,1
1581217650,74.93,998.29,1019.98,180,-0.63,-4.52,-45,1
1581217710,74.96,998.28,1019.97,180,-0.62,-4.51,-46,1
1581217770,74.89,998.28,1019.96,180,-0.61,-4.51,-46,1
1581217830,74.96,998.27,1019.96,180,-0.61,-4.50,-47,1
1581217890,74.95,998.22,1019.91,180,-0.62,-4.51,-47,1
1581217950,74.96,998.25,1019.93,180,-0.63,-4.52,-47,1
1581218011,75.01,998.26,1019.94,180,-0.63,-4.51,-46,1
1581218071,74.91,998.26,1019.95,180,-0.62,-4.52,-46,1
1581218131,74.91,998.25,1019.94,180,-0.63,-4.53,-47,1
1581218191,75.00,998.28,1019.96,180,-0.65,-4.53,-47,1
1581218251,74.97,998.27,1019.95,180,-0.65,-4.54,-48,1
1581218311,74.99,998.25,1019.94,180,-0.66,-4.54,-47,1
1581218371,74.99,998.22,1019.91,180,-0.66,-4.54,-54,1
1581218431,74.94,998.23,1019.92,180,-0.64,-4.53,-51,1
1581218491,74.92,998.14,1019.83,180,-0.63,-4.53,-52,1
1581218551,74.93,998.13,1019.82,180,-0.63,-4.53,-45,1
1581218611,74.94,998.13,1019.82,180,-0.63,-4.52,-48,1
1581218671,74.90,998.15,1019.83,180,-0.62,-4.52,-49,1
1581218732,74.95,998.12,1019.81,180,-0.64,-4.53,-50,1
1581218792,74.84,998.14,1019.83,180,-0.62,-4.53,-45,1
1581218852,74.81,998.14,1019.82,180,-0.61,-4.53,-47,1
1581218912,74.78,998.13,1019.82,180,-0.60,-4.52,-48,1
1581218972,74.78,998.14,1019.82,180,-0.61,-4.53,-46,1
1581219032,74.75,998.12,1019.81,180,-0.60,-4.53,-47,1
1581219092,74.66,998.12,1019.81,180,-0.58,-4.52,-44,1
1581219152,74.71,998.08,1019.77,180,-0.58,-4.51,-47,1
1581219212,74.58,998.09,1019.78,180,-0.56,-4.52,-49,1
1581219272,74.67,998.11,1019.80,180,-0.56,-4.50,-46,1
1581219332,74.58,998.09,1019.77,180,-0.54,-4.50,-46,1
1581219392,74.53,998.11,1019.80,180,-0.54,-4.51,-48,1
1581219452,74.40,998.11,1019.80,180,-0.52,-4.51,-47,1
1581219512,74.38,998.11,1019.79,180,-0.52,-4.52,-48,1
1581219572,74.41,998.12,1019.80,180,-0.53,-4.52,-47,1
1581219632,74.37,998.06,1019.75,180,-0.51,-4.51,-49,1
1581219692,74.29,998.09,1019.78,180,-0.49,-4.50,-44,1
1581219752,74.30,998.07,1019.76,180,-0.50,-4.51,-48,1
1581219812,74.28,998.05,1019.74,180,-0.50,-4.51,-46,1
1581219872,74.29,998.06,1019.74,180,-0.51,-4.52,-44,1
1581219932,74.11,998.04,1019.73,180,-0.49,-4.54,-47,1
1581219992,74.08,998.01,1019.70,180,-0.49,-4.54,-47,1
1581220052,74.19,998.04,1019.72,180,-0.49,-4.52,-49,1
1581220112,74.21,998.07,1019.76,180,-0.48,-4.51,-47,1
1581220172,74.12,998.10,1019.79,180,-0.47,-4.51,-47,1
1581220233,74.03,998.08,1019.76,180,-0.46,-4.52,-47,1
1581220293,74.00,998.10,1019.79,180,-0.45,-4.52,-50,1
1581220353,73.93,998.10,1019.79,180,-0.45,-4.53,-47,1
1581220413,74.00,998.10,1019.79,180,-0.44,-4.51,-50,1
1581220473,74.04,998.09,1019.78,180,-0.45,-4.51,-46,1
1581220533,73.96,998.08,1019.77,180,-0.44,-4.51,-45,1
1581220593,73.90,998.09,1019.77,180,-0.43,-4.51,-47,1
1581220653,73.90,998.09,1019.78,180,-0.45,-4.53,-48,1
1581220713,73.88,998.11,1019.80,180,-0.44,-4.53,-46,1
1581220773,73.90,998.10,1019.79,180,-0.45,-4.53,-49,1
1581220833,73.83,998.12,1019.81,180,-0.43,-4.53,-50,1
1581220893,73.92,998.07,1019.76,180,-0.44,-4.52,-49,1
1581220953,73.86,998.10,1019.79,180,-0.44,-4.53,-49,1
1581221013,73.84,998.10,1019.79,180,-0.44,-4.54,-49,1
1581221073,73.82,998.09,1019.78,180,-0.45,-4.55,-45,1
1581221133,73.77,998.12,1019.81,180,-0.44,-4.55,-49,1
1581221193,73.79,998.09,1019.78,180,-0.45,-4.55,-49,1
1581221253,73.80,998.07,1019.76,180,-0.46,-4.56,-48,1
1581221313,73.84,998.04,1019.73,180,-0.48,-4.57,-49,1
1581221373,73.88,998.02,1019.71,180,-0.47,-4.56,-48,1
1581221433,73.87,998.00,1019.69,180,-0.48,-4.57,-48,1
1581221493,73.84,998.04,1019.72,180,-0.48,-4.57,-48,1
1581221553,73.89,998.05,1019.74,180,-0.49,-4.57,-50,1
1581221613,74.03,998.03,1019.72,180,-0.48,-4.54,-48,1
1581221674,73.84,998.00,1019.68,180,-0.47,-4.56,-49,1
1581221734,73.84,998.00,1019.69,180,-0.47,-4.56,-47,1
1581221794,73.84,998.01,1019.69,180,-0.46,-4.55,-46,1
1581221854,73.84,997.95,1019.64,180,-0.46,-4.56,-47,1
1581221914,73.82,998.00,1019.68,180,-0.46,-4.56,-45,1
1581221974,73.82,998.05,1019.74,180,-0.47,-4.57,-45,1
1581222034,73.84,998.09,1019.78,180,-0.46,-4.55,-45,1
1581222094,73.77,998.09,1019.78,180,-0.46,-4.57,-46,1
1581222154,73.83,998.11,1019.80,180,-0.47,-4.57,-51,1
1581222214,73.83,998.20,1019.88,180,-0.47,-4.57,-49,1
1581222274,73.90,998.19,1019.87,180,-0.49,-4.57,-47,1
1581222334,73.95,998.18,1019.87,180,-0.49,-4.56,-46,1
1581222394,73.90,998.22,1019.91,180,-0.49,-4.57,-48,1
1581222454,73.93,998.25,1019.93,180,-0.50,-4.58,-45,1
1581222514,73.91,998.26,1019.95,180,-0.49,-4.57,-50,1
1581222574,73.86,998.22,1019.91,180,-0.48,-4.57,-51,1
1581222634,74.16,998.24,1019.93,180,-0.49,-4.53,-49,1
1581222694,73.96,998.23,1019.91,180,-0.50,-4.57,-53,1
1581222755,73.98,998.23,1019.92,180,-0.50,-4.57,-48,1
1581222815,74.02,998.24,1019.92,180,-0.50,-4.56,-46,1
1581222875,73.94,998.23,1019.92,180,-0.51,-4.58,-49,1
1581222935,74.00,998.20,1019.88,180,-0.51,-4.57,-50,1
1581222995,73.98,998.18,1019.87,180,-0.51,-4.58,-47,1
1581223055,74.02,998.15,1019.83,180,-0.53,-4.59,-47,1
1581223115,74.02,998.16,1019.85,180,-0.53,-4.59,-49,1
1581223175,74.11,998.14,1019.83,180,-0.54,-4.58,-48,1
1581223235,74.03,998.15,1019.84,180,-0.53,-4.59,-49,1
1581223295,74.07,998.13,1019.81,180,-0.54,-4.59,-48,1
1581223355,74.19,998.11,1019.80,180,-0.55,-4.58,-46,1
1581223415,74.13,998.07,1019.76,180,-0.54,-4.58,-48,1
1581223475,74.21,998.07,1019.76,180,-0.56,-4.59,-45,1
1581223535,74.20,998.07,1019.76,180,-0.55,-4.58,-47,1
1581223595,74.14,998.07,1019.76,180,-0.54,-4.58,-44,1
1581223655,74.24,998.07,1019.76,180,-0.57,-4.59,-47,1
1581223715,74.22,998.09,1019.78,180,-0.55,-4.57,-47,1
1581223775,74.33,998.09,1019.78,180,-0.56,-4.56,-50,1
1581223835,74.25,998.08,1019.77,180,-0.55,-4.57,-50,1
1581223895,74.30,998.06,1019.75,180,-0.57,-4.58,-46,1
1581223956,74.32,998.06,1019.74,180,-0.57,-4.58,-47,1
1581224016,74.65,998.04,1019.73,180,-0.56,-4.51,-48,1
1581224076,74.26,998.04,1019.73,180,-0.55,-4.57,-48,1
1581224136,74.30,998.04,1019.73,180,-0.57,-4.58,-48,1
1581224196,74.24,998.02,1019.71,180,-0.54,-4.56,-47,1
1581224256,74.23,998.05,1019.74,180,-0.55,-4.57,-46,1
1581224316,74.26,998.05,1019.73,180,-0.54,-4.56,-47,1
1581224376,74.23,998.03,1019.71,180,-0.54,-4.56,-48,1
1581224436,74.23,998.00,1019.68,180,-0.52,-4.54,-48,1
1581224496,74.42,998.02,1019.70,180,-0.53,-4.52,-47,1
1581224556,74.21,998.04,1019.72,180,-0.52,-4.55,-46,1
1581224616,74.18,998.02,1019.71,180,-0.52,-4.55,-48,1
1581224676,74.33,998.02,1019.71,180,-0.55,-4.55,-49,1
1581224736,74.37,998.08,1019.76,180,-0.53,-4.53,-48,1
1581224796,74.28,998.08,1019.77,180,-0.55,-4.56,-47,1
1581224856,74.34,998.09,1019.77,180,-0.56,-4.56,-49,1
1581224916,74.25,998.14,1019.82,180,-0.53,-4.55,-48,1
1581224976,74.26,998.20,1019.88,180,-0.52,-4.54,-49,1
1581225036,74.25,998.23,1019.92,180,-0.51,-4.53,-46,1
1581225096,74.05,998.20,1019.89,180,-0.52,-4.57,-45,1
1581225156,74.29,998.19,1019.88,180,-0.52,-4.53,-47,1
1581225216,74.28,998.20,1019.88,180,-0.53,-4.54,-45,1
1581225276,74.23,998.17,1019.86,180,-0.51,-4.53,-46,1
1581225336,74.24,998.14,1019.83,180,-0.50,-4.52,-48,1
1581225396,74.31,998.12,1019.81,180,-0.52,-4.53,-45,1
1581225457,74.29,998.13,1019.81,180,-0.53,-4.54,-48,1
1581225517,74.28,998.15,1019.84,180,-0.52,-4.53,-47,1
1581225577,74.34,998.13,1019.81,180,-0.53,-4.53,-47,1
1581225637,74.29,998.16,1019.85,180,-0.52,-4.53,-49,1
1581225697,74.22,998.10,1019.78,180,-0.51,-4.53,-47,1
1581225757,74.23,998.10,1019.79,180,-0.51,-4.53,-46,1
1581225817,74.23,998.08,1019.77,180,-0.51,-4.53,-47,1
1581225877,74.24,998.11,1019.80,180,-0.52,-4.54,-46,1
1581225937,74.29,998.09,1019.78,180,-0.53,-4.54,-48,1
1581225997,74.28,998.11,1019.80,180,-0.53,-4.54,-46,1
1581226057,74.25,998.03,1019.71,180,-0.53,-4.55,-47,1
1581226117,74.31,997.99,1019.67,180,-0.53,-4.54,-48,1
1581226177,74.32,997.96,1019.65,180,-0.54,-4.55,-47,1
1581226237,74.36,997.98,1019.66,180,-0.56,-4.56,-47,1
1581226297,74.40,997.95,1019.64,180,-0.56,-4.55,-47,1
1581226357,74.37,997.96,1019.64,180,-0.55,-4.55,-46,1
1581226417,74.27,997.98,1019.67,180,-0.51,-4.53,-45,1
1581226477,74.33,998.01,1019.70,180,-0.53,-4.53,-44,1
1581226537,74.42,998.02,1019.70,180,-0.53,-4.52,-48,1
1581226597,74.34,998.00,1019.69,180,-0.53,-4.53,-48,1
1581226657,74.34,997.97,1019.66,180,-0.52,-4.52,-47,1
1581226718,74.34,997.94,1019.63,180,-0.53,-4.53,-47,1
1581226778,74.37,997.92,1019.60,180,-0.53,-4.53,-47,1
1581226838,73.98,997.93,1019.62,180,-0.53,-4.60,-46,1
1581226898,74.36,997.92,1019.61,180,-0.53,-4.53,-48,1
1581226958,74.35,997.92,1019.61,180,-0.53,-4.53,-48,1
1581227018,74.39,997.92,1019.61,180,-0.53,-4.52,-46,1
1581227078,74.37,997.89,1019.58,180,-0.53,-4.53,-49,1
1581227138,74.30,997.86,1019.54,180,-0.52,-4.53,-46,1
1581227198,74.34,997.88,1019.57,180,-0.53,-4.53,-47,1
1581227258,74.30,997.84,1019.53,180,-0.53,-4.54,-44,1
1581227318,74.36,997.85,1019.53,180,-0.52,-4.52,-49,1
1581227378,74.37,997.87,1019.56,180,-0.54,-4.54,-47,1
1581227438,74.42,997.86,1019.55,180,-0.55,-4.54,-46,1
1581227498,74.39,997.80,1019.49,180,-0.54,-4.53,-48,1
1581227558,74.38,997.85,1019.53,180,-0.54,-4.53,-44,1
1581227618,74.38,997.82,1019.51,180,-0.55,-4.54,-46,1
1581227678,74.31,997.83,1019.51,180,-0.55,-4.56,-46,1
1581227738,74.37,997.84,1019.52,180,-0.54,-4.54,-48,1
1581227798,74.33,997.81,1019.50,180,-0.52,-4.52,-47,1
1581227858,74.39,997.82,1019.50,180,-0.53,-4.52,-47,1
1581227918,74.36,997.80,1019.49,180,-0.52,-4.52,-51,1
1581227978,74.32,997.78,1019.46,180,-0.53,-4.54,-49,1
1581228038,74.32,997.70,1019.39,180,-0.51,-4.52,-49,1
1581228098,74.30,997.70,1019.39,180,-0.50,-4.51,-46,1
1581228158,74.28,997.73,1019.41,180,-0.49,-4.51,-50,1
1581228218,74.21,997.71,1019.39,180,-0.48,-4.51,-46,1
1581228279,74.24,997.71,1019.40,180,-0.48,-4.50,-46,1
1581228339,74.23,997.74,1019.42,180,-0.48,-4.50,-43,1
1581228399,74.20,997.71,1019.40,180,-0.49,-4.52,-47,1
1581228459,74.16,997.76,1019.45,180,-0.46,-4.50,-47,1
1581228519,74.18,997.74,1019.42,180,-0.47,-4.50,-48,1
1581228579,74.16,997.77,1019.45,180,-0.47,-4.51,-46,1
1581228639,74.29,997.76,1019.45,180,-0.46,-4.47,-48,1
1581228699,74.12,997.70,1019.39,180,-0.46,-4.50,-50,1
1581228759,74.16,997.68,1019.37,180,-0.47,-4.51,-46,1
1581228819,74.19,997.68,1019.36,180,-0.47,-4.50,-46,1
1581228879,74.16,997.68,1019.36,180,-0.46,-4.50,-48,1
1581228939,74.22,997.65,1019.33,180,-0.46,-4.49,-48,1
1581228999,74.08,997.66,1019.34,180,-0.45,-4.50,-47,1
1581229059,74.17,997.65,1019.33,180,-0.45,-4.49,-47,1
1581229120,74.13,997.64,1019.32,180,-0.46,-4.50,-51,1
1581229180,74.11,997.60,1019.29,180,-0.43,-4.48,-46,1
1581229240,74.06,997.59,1019.28,180,-0.43,-4.49,-47,1
1581229300,74.01,997.58,1019.27,180,-0.44,-4.50,-45,1
1581229360,74.01,997.56,1019.25,180,-0.42,-4.49,-47,1
1581229421,74.08,997.56,1019.24,180,-0.42,-4.47,-46,1
1581229481,74.04,997.55,1019.24,180,-0.41,-4.47,-48,1
1581229542,73.96,997.55,1019.23,180,-0.39,-4.47,-48,1
1581229603,74.00,997.56,1019.25,180,-0.40,-4.47,-47,1
1581229665,74.09,997.57,1019.26,180,-0.41,-4.46,-47,1
1581229725,74.10,997.52,1019.21,180,-0.40,-4.45,-51,1
1581229785,73.94,997.54,1019.23,180,-0.37,-4.45,-45,1
1581229845,74.14,997.54,1019.22,180,-0.37,-4.41,-47,1
1581229906,74.69,997.54,1019.23,180,-0.34,-4.29,-47,1
1581229966,74.43,997.56,1019.24,180,-0.33,-4.32,-50,1
1581230026,74.09,997.58,1019.27,180,-0.34,-4.39,-48,1
1581230086,73.98,997.60,1019.29,180,-0.31,-4.38,-48,1
1581230146,73.90,997.59,1019.27,180,-0.31,-4.40,-49,1
1581230206,73.86,997.58,1019.27,180,-0.30,-4.40,-53,1
1581230266,74.28,997.60,1019.28,180,-0.28,-4.30,-49,1
1581230326,73.80,997.60,1019.28,180,-0.27,-4.38,-47,1
1581230386,73.95,997.58,1019.26,180,-0.28,-4.36,-49,1
1581230446,73.74,997.60,1019.29,180,-0.26,-4.38,-47,1
1581230507,73.70,997.59,1019.28,180,-0.25,-4.38,-47,1
1581230567,73.93,997.59,1019.28,180,-0.23,-4.32,-48,1
1581230627,73.75,997.55,1019.24,180,-0.22,-4.34,-51,1
1581230687,73.58,997.54,1019.23,180,-0.20,-4.35,-49,1
1581230747,73.56,997.49,1019.18,180,-0.22,-4.37,-46,1
1581230807,73.78,997.52,1019.21,180,-0.18,-4.29,-49,1
1581230867,73.64,997.52,1019.21,180,-0.19,-4.33,-48,1
1581230927,73.62,997.52,1019.20,180,-0.14,-4.28,-46,1
1581230988,73.78,997.49,1019.17,180,-0.14,-4.26,-45,1
1581231048,73.75,997.51,1019.20,180,-0.14,-4.26,-44,1
1581231108,73.80,997.50,1019.19,180,-0.13,-4.24,-49,1
1581231168,73.47,997.50,1019.19,180,-0.14,-4.31,-50,1
1581231228,73.72,997.52,1019.21,180,-0.10,-4.23,-48,1
1581231288,73.48,997.53,1019.22,180,-0.11,-4.28,-49,1
1581231348,73.48,997.48,1019.16,180,-0.10,-4.27,-47,1
1581231409,73.39,997.47,1019.16,180,-0.11,-4.30,-48,1
1581231469,73.29,997.44,1019.13,180,-0.09,-4.30,-46,1
1581231529,73.20,997.42,1019.10,180,-0.11,-4.33,-45,1
1581231589,73.26,997.40,1019.08,180,-0.09,-4.30,-49,1
1581231649,73.46,997.34,1019.02,180,-0.07,-4.25,-48,1
1581231709,73.12,997.30,1018.98,180,-0.07,-4.31,-47,1
1581231769,73.07,997.22,1018.91,180,-0.06,-4.31,-48,1
1581231829,73.03,997.20,1018.89,180,-0.05,-4.30,-46,1
1581231890,73.11,997.15,1018.83,180,-0.05,-4.29,-48,1
1581231950,73.04,997.13,1018.82,180,-0.01,-4.26,-49,1
1581232010,73.00,997.09,1018.77,180,-0.01,-4.27,-47,1
1581232070,73.05,997.08,1018.77,180,0.02,-4.23,-49,1
1581232130,72.97,997.07,1018.75,180,0.03,-4.24,-46,1
1581232190,72.85,997.06,1018.74,180,0.06,-4.23,-48,1
1581232250,73.09,997.03,1018.72,180,0.07,-4.18,-47,1
1581232311,72.79,997.05,1018.73,180,0.08,-4.22,-44,1
1581232371,72.70,997.04,1018.73,180,0.13,-4.19,-48,1
1581232431,72.59,997.05,1018.73,180,0.14,-4.20,-45,1
1581232491,72.48,997.04,1018.72,180,0.16,-4.20,-48,1
1581232551,72.39,997.01,1018.69,180,0.18,-4.20,-48,1
1581232611,72.34,997.04,1018.73,180,0.21,-4.18,-46,1
1581232671,72.36,997.01,1018.70,180,0.21,-4.18,-50,1
1581232731,72.06,996.94,1018.63,180,0.26,-4.18,-50,1
1581232791,72.17,997.00,1018.69,180,0.28,-4.14,-47,1
1581232851,72.06,997.01,1018.69,180,0.28,-4.16,-47,1
1581232912,71.96,997.02,1018.71,180,0.30,-4.16,-48,1
1581232972,72.09,997.02,1018.71,180,0.30,-4.14,-49,1
1581233032,72.07,997.05,1018.73,180,0.35,-4.10,-48,1
1581233092,71.86,997.01,1018.70,180,0.35,-4.13,-46,1
1581233152,71.82,996.98,1018.67,180,0.38,-4.11,-47,1
1581233212,71.70,996.98,1018.67,180,0.42,-4.10,-48,1
1581233272,71.65,996.97,1018.66,180,0.42,-4.10,-47,1
1581233332,71.52,996.99,1018.68,180,0.40,-4.15,-45,1
1581233392,71.66,997.01,1018.70,180,0.44,-4.08,-48,1
1581233452,72.03,996.97,1018.66,180,0.48,-3.98,-43,1
1581233512,72.33,996.97,1018.65,180,0.55,-3.85,-48,1
1581233572,72.11,996.96,1018.64,180,0.59,-3.86,-46,1
1581233632,72.07,996.95,1018.64,180,0.62,-3.83,-48,1
1581233692,71.49,996.91,1018.60,180,0.64,-3.92,-46,1
1581233752,71.17,996.91,1018.59,180,0.65,-3.97,-46,1
1581233812,71.19,996.95,1018.63,180,0.65,-3.97,-46,1
1581233872,70.99,996.99,1018.67,180,0.65,-4.01,-49,1
1581233932,70.81,996.98,1018.67,180,0.65,-4.04,-47,1
1581233992,71.05,996.94,1018.63,180,0.69,-3.96,-47,1
1581234053,70.88,997.00,1018.69,180,0.64,-4.04,-44,1
1581234113,70.86,996.94,1018.63,180,0.68,-4.00,-49,1
1581234173,70.70,996.97,1018.66,180,0.70,-4.01,-45,1
1581234233,70.76,996.98,1018.67,180,0.74,-3.96,-48,1
1581234293,70.77,997.01,1018.70,180,0.74,-3.96,-47,1
1581234353,70.62,997.00,1018.69,180,0.72,-4.01,-49,1
1581234413,70.77,996.98,1018.67,180,0.74,-3.96,-46,1
1581234473,70.67,996.93,1018.62,180,0.72,-4.00,-47,1
1581234533,70.55,996.90,1018.59,180,0.73,-4.01,-46,1
1581234593,70.53,996.91,1018.59,180,0.75,-4.00,-50,1
1581234653,70.77,996.90,1018.59,180,0.74,-3.96,-48,1
1581234714,70.69,996.87,1018.56,180,0.71,-4.00,-48,1
1581234774,70.42,996.82,1018.51,180,0.77,-4.00,-50,1
1581234834,70.65,996.88,1018.57,180,0.79,-3.94,-49,1
1581234895,70.48,996.83,1018.52,180,0.81,-3.95,-46,1
1581234955,71.74,996.86,1018.55,180,0.86,-3.66,-47,1
1581235017,70.37,996.87,1018.56,180,0.87,-3.91,-47,1
1581235078,70.17,996.87,1018.55,180,0.91,-3.91,-47,1
1581235139,69.99,996.84,1018.52,180,0.94,-3.92,-47,1
1581235199,70.41,996.90,1018.59,180,0.94,-3.84,-46,1
1581235259,70.10,996.92,1018.61,180,0.93,-3.91,-45,1
1581235320,69.89,996.88,1018.56,180,0.94,-3.94,-47,1
1581235380,69.72,996.88,1018.56,180,0.95,-3.96,-48,1
1581235440,69.99,996.86,1018.55,180,0.93,-3.93,-47,1
1581235500,69.74,996.83,1018.52,180,0.93,-3.97,-47,1
1581235560,69.83,996.85,1018.54,180,0.95,-3.94,-46,1
1581235620,69.77,996.81,1018.50,180,0.92,-3.98,-46,1
1581235681,69.83,996.81,1018.49,180,0.88,-4.00,-47,1
1581235742,69.87,996.82,1018.51,180,0.91,-3.97,-45,1
1581235802,69.82,996.79,1018.48,180,0.91,-3.98,-49,1
1581235862,69.92,996.78,1018.47,180,0.90,-3.97,-45,1
1581235922,69.84,996.75,1018.44,180,0.91,-3.97,-47,1
1581235982,69.82,996.76,1018.44,180,0.93,-3.96,-50,1
1581236042,69.82,996.75,1018.44,180,0.95,-3.94,-47,1
1581236102,69.71,996.76,1018.45,180,0.99,-3.92,-47,1
1581236163,69.63,996.86,1018.55,180,1.02,-3.91,-48,1
1581236223,69.48,996.85,1018.54,180,1.04,-3.92,-54,1
1581236283,69.52,996.87,1018.56,180,1.07,-3.88,-50,1
1581236344,69.50,996.87,1018.56,180,1.11,-3.85,-43,1
1581236404,69.37,996.82,1018.51,180,1.12,-3.86,-48,1
1581236465,69.49,996.77,1018.45,180,1.15,-3.81,-49,1
1581236525,69.31,996.71,1018.39,180,1.17,-3.83,-48,1
1581236585,69.10,996.71,1018.40,180,1.18,-3.86,-48,1
1581236645,69.78,996.72,1018.41,180,1.22,-3.69,-51,1
1581236705,69.29,996.69,1018.38,180,1.24,-3.76,-47,1
1581236765,69.22,996.63,1018.32,180,1.26,-3.76,-47,1
1581236825,69.04,996.63,1018.32,180,1.27,-3.78,-46,1
1581236885,68.66,996.57,1018.26,180,1.29,-3.84,-47,1
1581236945,68.84,996.62,1018.31,180,1.32,-3.77,-50,1
1581237006,68.60,996.66,1018.35,180,1.37,-3.77,-49,1
1581237066,68.54,996.75,1018.44,180,1.37,-3.78,-47,1
1581237126,68.72,996.79,1018.48,180,1.38,-3.74,-48,1
1581237186,68.69,996.84,1018.53,180,1.43,-3.70,-46,1
1581237246,68.53,996.85,1018.54,180,1.46,-3.70,-47,1
1581237306,68.30,996.89,1018.58,180,1.51,-3.69,-45,1
1581237366,68.13,996.86,1018.54,180,1.54,-3.70,-48,1
1581237426,68.07,996.83,1018.52,180,1.56,-3.69,-47,1
1581237486,68.05,996.87,1018.55,180,1.60,-3.66,-50,1
1581237547,68.03,996.88,1018.56,180,1.64,-3.62,-51,1
1581237607,67.92,996.84,1018.53,180,1.68,-3.61,-48,1
1581237668,67.64,996.89,1018.57,180,1.72,-3.62,-49,1
1581237729,67.31,996.92,1018.60,180,1.78,-3.63,-49,1
1581237789,67.20,996.92,1018.61,180,1.80,-3.63,-49,1
1581237849,67.32,996.92,1018.61,180,1.86,-3.55,-47,1
1581237909,67.11,996.93,1018.62,180,1.90,-3.56,-49,1
1581237969,67.03,996.92,1018.61,180,1.92,-3.55,-48,1
1581238029,66.80,996.92,1018.61,180,1.96,-3.56,-48,1
1581238089,66.59,996.95,1018.64,180,1.98,-3.58,-48,1
1581238149,66.72,996.97,1018.66,180,2.01,-3.53,-48,1
1581238210,66.31,996.95,1018.64,180,2.04,-3.58,-50,1
1581238270,66.28,996.96,1018.65,180,2.08,-3.55,-47,1
1581238330,66.14,997.00,1018.68,180,2.09,-3.57,-53,1
1581238390,66.30,997.01,1018.69,180,2.15,-3.48,-49,1
1581238450,66.22,997.00,1018.68,180,2.16,-3.49,-52,1
1581238510,65.99,997.02,1018.70,180,2.20,-3.50,-47,1
1581238572,65.90,996.96,1018.65,180,2.25,-3.47,-53,1
1581238632,65.73,997.04,1018.73,180,2.28,-3.47,-48,1
1581238693,65.41,996.95,1018.64,180,2.32,-3.50,-51,1
1581238755,65.25,996.93,1018.62,180,2.31,-3.54,-48,1
1581238879,65.36,996.95,1018.64,180,2.39,-3.44,-49,1
1581238939,65.37,996.90,1018.58,180,2.42,-3.41,-49,1
1581238999,65.12,996.89,1018.58,180,2.43,-3.45,-47,1
1581239059,65.14,996.86,1018.55,180,2.48,-3.40,-49,1
1581239119,64.85,996.81,1018.49,180,2.51,-3.43,-48,1
1581239179,64.86,996.83,1018.52,180,2.54,-3.40,-46,1
1581239240,64.82,996.81,1018.50,180,2.58,-3.37,-47,1
1581239300,64.90,996.83,1018.52,180,2.61,-3.33,-48,1
1581239360,64.82,996.80,1018.49,180,2.63,-3.33,-50,1
1581239423,64.26,996.75,1018.44,180,2.66,-3.41,-49,1
1581239483,64.23,996.73,1018.42,180,2.70,-3.38,-47,1
1581239544,64.10,996.75,1018.44,180,2.73,-3.38,-49,1
1581239604,63.94,996.74,1018.42,180,2.77,-3.37,-49,1
1581239664,64.00,996.72,1018.41,180,2.84,-3.29,-46,1
1581239724,64.29,996.72,1018.41,180,2.88,-3.20,-48,1
1581239784,63.54,996.67,1018.36,180,2.90,-3.33,-48,1
1581239845,63.02,996.63,1018.31,180,2.93,-3.42,-48,1
1581239907,62.99,996.64,1018.33,180,2.98,-3.37,-53,1
1581239970,62.70,996.68,1018.36,180,3.05,-3.37,-50,1
1581240030,62.71,996.69,1018.37,180,3.08,-3.34,-49,1
1581240090,62.52,996.66,1018.35,180,3.06,-3.40,-49,1
1581240153,62.52,996.69,1018.38,180,3.15,-3.31,-49,1
1581240214,62.46,996.66,1018.35,180,3.18,-3.30,-47,1
1581240274,62.40,996.65,1018.34,180,3.18,-3.31,-48,1
1581240335,62.22,996.66,1018.35,180,3.22,-3.31,-49,1
1581240395,61.95,996.64,1018.33,180,3.25,-3.34,-47,1
1581240456,62.54,996.67,1018.35,180,3.33,-3.14,-46,1
1581240516,62.06,996.66,1018.35,180,3.34,-3.23,-48,1
1581240576,62.11,996.70,1018.39,180,3.36,-3.20,-46,1
1581240636,61.90,996.66,1018.35,180,3.41,-3.20,-53,1
1581240696,61.68,996.63,1018.32,180,3.46,-3.20,-47,1
1581240756,61.54,996.62,1018.31,180,3.48,-3.21,-47,1
1581240817,61.41,996.58,1018.26,180,3.51,-3.21,-50,1
1581240877,61.51,996.58,1018.26,180,3.57,-3.13,-46,1
1581240937,61.21,996.68,1018.37,180,3.62,-3.15,-52,1
1581240997,60.90,996.68,1018.36,180,3.64,-3.20,-48,1
1581241058,61.08,996.64,1018.33,180,3.70,-3.11,-47,1
1581241118,60.73,996.71,1018.39,180,3.72,-3.16,-46,1
1581241178,60.72,996.73,1018.42,180,3.74,-3.15,-51,1
1581241238,60.73,996.63,1018.32,180,3.79,-3.10,-47,1
1581241298,61.03,996.63,1018.32,180,3.85,-2.97,-46,1
1581241358,60.80,996.60,1018.29,180,3.92,-2.96,-49,1
1581241418,60.11,996.54,1018.23,180,3.93,-3.10,-47,1
1581241478,59.89,996.54,1018.23,180,3.99,-3.10,-47,1
1581241538,60.25,996.50,1018.19,180,4.06,-2.95,-47,1
1581241598,60.11,996.44,1018.13,180,4.10,-2.94,-45,1
1581241659,59.76,996.46,1018.15,180,4.14,-2.98,-48,1
1581241719,59.40,996.49,1018.17,180,4.15,-3.05,-48,1
1581241779,59.70,996.52,1018.21,180,4.25,-2.89,-47,1
1581241839,59.57,996.51,1018.19,180,4.30,-2.88,-48,1
1581241899,59.52,996.54,1018.23,180,4.34,-2.85,-47,1
1581241959,58.93,996.57,1018.26,180,4.37,-2.95,-47,1
1581242019,58.90,996.65,1018.33,180,4.39,-2.94,-47,1
1581242079,58.72,996.63,1018.31,180,4.40,-2.97,-49,1
1581242140,58.94,996.60,1018.29,180,4.46,-2.87,-49,1
1581242200,58.85,996.59,1018.28,180,4.51,-2.84,-50,1
1581242260,58.44,996.56,1018.25,180,4.50,-2.94,-46,1
1581242321,58.54,996.52,1018.21,180,4.61,-2.82,-50,1
1581242381,58.07,996.41,1018.10,180,4.63,-2.91,-50,1
1581242443,58.08,996.44,1018.12,180,4.67,-2.87,-50,1
1581242506,57.86,996.42,1018.10,180,4.69,-2.90,-46,1
1581242566,57.78,996.35,1018.03,180,4.71,-2.90,-48,1
1581242627,57.67,996.31,1018.00,180,4.71,-2.92,-50,1
1581242687,57.36,996.30,1017.99,180,4.73,-2.98,-45,1
1581242747,57.50,996.29,1017.98,180,4.78,-2.90,-44,1
1581242807,57.58,996.24,1017.93,180,4.79,-2.87,-48,1
1581242868,57.60,996.21,1017.90,180,4.87,-2.79,-47,1
1581242928,57.29,996.17,1017.86,180,4.90,-2.83,-46,1
1581242988,56.70,996.13,1017.81,180,4.92,-2.95,-49,1
1581243048,56.42,996.06,1017.75,180,4.96,-2.99,-49,1
1581243108,56.66,996.01,1017.70,180,5.01,-2.88,-49,1
1581243169,56.65,996.00,1017.69,180,5.07,-2.83,-47,1
1581243230,56.34,995.93,1017.62,180,5.14,-2.84,-49,1
1581243291,56.38,995.91,1017.59,180,5.25,-2.72,-48,1
1581243351,56.08,995.90,1017.59,180,5.32,-2.73,-48,1
1581243412,55.52,995.84,1017.53,180,5.36,-2.83,-45,1
1581243472,55.44,995.87,1017.56,180,5.40,-2.81,-47,1
1581243532,55.03,995.83,1017.52,180,5.41,-2.90,-50,1
1581243592,55.21,995.77,1017.46,180,5.46,-2.81,-50,1
1581243652,54.98,995.85,1017.54,180,5.49,-2.84,-48,1
1581243712,55.02,995.83,1017.52,180,5.58,-2.74,-47,1
1581243772,54.72,995.75,1017.44,180,5.60,-2.80,-49,1
1581243833,55.05,995.71,1017.40,180,5.65,-2.67,-50,1
1581243893,54.54,995.65,1017.34,180,5.64,-2.80,-47,1
1581243953,54.45,995.59,1017.28,180,5.69,-2.78,-49,1
1581244013,55.08,995.60,1017.29,180,5.83,-2.49,-48,1
1581244074,54.19,995.63,1017.31,180,5.86,-2.68,-50,1
1581244134,54.48,995.59,1017.28,180,5.90,-2.58,-48,1
1581244194,53.89,995.59,1017.28,180,5.90,-2.72,-46,1
1581244254,54.00,995.65,1017.34,180,6.00,-2.60,-50,1
1581244315,53.94,995.64,1017.33,180,5.99,-2.63,-46,1
1581244375,53.53,995.65,1017.33,180,5.95,-2.77,-47,1
1581244436,53.52,995.61,1017.30,180,5.92,-2.80,-51,1
1581244497,53.71,995.55,1017.24,180,5.84,-2.82,-47,1
1581244557,54.30,995.58,1017.26,180,5.89,-2.63,-50,1
1581244617,53.86,995.53,1017.22,180,5.87,-2.76,-49,1
1581244677,53.88,995.47,1017.16,180,5.82,-2.80,-48,1
1581244737,53.72,995.43,1017.11,180,5.78,-2.88,-48,1
1581244798,53.79,995.47,1017.16,180,5.76,-2.88,-49,1
1581244858,54.16,995.57,1017.26,180,5.76,-2.79,-47,1
1581244918,54.18,995.54,1017.23,180,5.73,-2.81,-48,1
1581244978,54.01,995.57,1017.25,180,5.71,-2.87,-46,1
1581245038,54.42,995.56,1017.25,180,5.77,-2.71,-46,1
1581245098,54.52,995.55,1017.23,180,5.79,-2.67,-50,1
1581245158,54.22,995.53,1017.22,180,5.77,-2.76,-46,1
1581245218,54.19,995.44,1017.13,180,5.79,-2.75,-49,1
1581245278,54.27,995.42,1017.11,180,5.83,-2.69,-46,1
1581245338,54.06,995.36,1017.05,180,5.69,-2.88,-48,1
1581245399,54.13,995.26,1016.94,180,5.70,-2.85,-47,1
1581245459,54.25,995.26,1016.94,180,5.61,-2.90,-50,1
1581245519,54.35,995.24,1016.93,180,5.59,-2.90,-48,1
1581245579,54.34,995.28,1016.96,180,5.64,-2.85,-49,1
1581245639,54.84,995.33,1017.01,180,5.69,-2.68,-50,1
1581245699,54.43,995.31,1017.00,180,5.69,-2.78,-49,1
1581245759,54.59,995.37,1017.06,180,5.71,-2.73,-50,1
1581245819,54.51,995.34,1017.02,180,5.74,-2.72,-47,1
1581245879,54.65,995.30,1016.99,180,5.78,-2.65,-47,1
1581245939,54.13,995.28,1016.97,180,5.78,-2.77,-51,1
1581245999,54.10,995.22,1016.90,180,5.82,-2.74,-49,1
1581246059,53.87,995.18,1016.86,180,5.83,-2.79,-50,1
1581246119,54.07,995.20,1016.89,180,5.92,-2.66,-49,1
1581246179,53.73,995.23,1016.91,180,5.92,-2.74,-49,1
1581246240,54.10,995.23,1016.91,180,6.03,-2.55,-45,1
1581246300,53.63,995.21,1016.89,180,6.08,-2.62,-50,1
1581246360,53.33,995.13,1016.82,180,6.11,-2.67,-46,1
1581246420,53.65,995.09,1016.78,180,6.16,-2.54,-48,1
1581246480,53.28,995.06,1016.75,180,6.22,-2.58,-47,1
1581246540,53.07,995.05,1016.73,180,6.29,-2.57,-48,1
1581246600,53.16,995.02,1016.71,180,6.28,-2.55,-53,1
1581246660,52.96,995.00,1016.68,180,6.33,-2.56,-48,1
1581246720,52.71,994.96,1016.65,180,6.36,-2.59,-47,1
1581246780,52.54,994.86,1016.54,180,6.34,-2.65,-50,1
1581246841,52.54,994.90,1016.59,180,6.29,-2.70,-48,1
1581246901,52.75,994.90,1016.59,180,6.26,-2.67,-47,1
1581246961,52.83,994.91,1016.60,180,6.30,-2.62,-48,1
1581247021,53.07,994.90,1016.58,180,6.25,-2.60,-49,1
1581247082,53.45,994.89,1016.58,180,6.32,-2.44,-49,1
1581247142,53.01,994.91,1016.59,180,6.32,-2.55,-49,1
1581247202,53.07,994.83,1016.52,180,6.32,-2.54,-46,1
1581247262,53.22,994.82,1016.50,180,6.35,-2.47,-49,1
1581247322,52.78,994.78,1016.46,180,6.31,-2.62,-52,1
1581247382,52.99,994.78,1016.47,180,6.30,-2.58,-49,1
1581247442,52.83,994.81,1016.49,180,6.29,-2.63,-47,1
1581247503,53.33,994.73,1016.42,180,6.34,-2.45,-49,1
1581247563,53.44,994.72,1016.41,180,6.38,-2.39,-47,1
1581247623,53.41,994.72,1016.41,180,6.42,-2.36,-51,1
1581247683,53.17,994.75,1016.44,180,6.49,-2.36,-48,1
1581247743,53.31,994.77,1016.45,180,6.57,-2.24,-46,1
1581247803,53.12,994.78,1016.46,180,6.64,-2.23,-47,1
1581247863,53.30,994.75,1016.44,180,6.73,-2.10,-48,1
1581247923,52.90,994.71,1016.39,180,6.82,-2.11,-50,1
1581247983,52.05,994.67,1016.35,180,6.86,-2.30,-47,1
1581248043,52.13,994.63,1016.32,180,6.91,-2.23,-46,1
1581248104,51.83,994.58,1016.26,180,6.94,-2.28,-49,1
1581248164,52.06,994.57,1016.26,180,7.01,-2.16,-47,1
1581248224,51.60,994.51,1016.20,180,6.97,-2.31,-48,1
1581248284,51.52,994.47,1016.16,180,7.02,-2.29,-49,1
1581248344,51.14,994.43,1016.11,180,6.98,-2.43,-47,1
1581248404,50.97,994.40,1016.09,180,6.96,-2.49,-48,1
1581248464,51.13,994.42,1016.11,180,6.96,-2.44,-46,1
1581248524,51.10,994.40,1016.09,180,6.93,-2.48,-48,1
1581248584,51.21,994.29,1015.98,180,6.95,-2.43,-47,1
1581248645,50.95,994.25,1015.93,180,6.91,-2.54,-47,1
1581248705,51.37,994.33,1016.01,180,6.97,-2.37,-45,1
1581248765,51.07,994.24,1015.92,180,6.98,-2.44,-47,1
1581248825,51.22,994.28,1015.97,180,6.99,-2.39,-54,1
1581248885,51.31,994.27,1015.95,180,7.03,-2.33,-46,1
1581248945,51.24,994.24,1015.93,180,7.03,-2.35,-45,1
1581249005,50.93,994.22,1015.90,180,7.00,-2.46,-47,1
1581249065,51.16,994.19,1015.88,180,6.99,-2.41,-52,1
1581249125,51.38,994.18,1015.86,180,7.08,-2.27,-48,1
1581249186,51.29,994.09,1015.78,180,7.10,-2.27,-48,1
1581249246,51.46,994.06,1015.75,180,7.10,-2.23,-46,1
1581249306,51.41,994.11,1015.80,180,7.14,-2.21,-54,1
1581249366,51.42,994.12,1015.81,180,7.20,-2.15,-51,1
1581249426,51.12,994.10,1015.78,180,7.27,-2.16,-52,1
1581249486,51.14,994.12,1015.81,180,7.35,-2.08,-49,1
1581249546,50.39,994.08,1015.76,180,7.31,-2.32,-49,1
1581249606,50.55,994.05,1015.74,180,7.43,-2.16,-49,1
1581249666,50.70,994.05,1015.73,180,7.45,-2.11,-48,1
1581249727,50.97,994.00,1015.68,180,7.45,-2.03,-48,1
1581249787,50.63,993.94,1015.63,180,7.47,-2.11,-48,1
1581249847,50.61,993.91,1015.59,180,7.52,-2.07,-47,1
1581249907,50.49,993.87,1015.56,180,7.50,-2.12,-51,1
1581249967,49.77,993.81,1015.50,180,7.42,-2.39,-47,1
1581250027,49.91,993.80,1015.49,180,7.41,-2.36,-46,1
1581250088,49.84,993.82,1015.51,180,7.40,-2.38,-46,1
1581250148,49.90,993.85,1015.54,180,7.40,-2.37,-50,1
1581250208,49.98,993.85,1015.54,180,7.36,-2.38,-46,1
1581250268,49.92,993.76,1015.45,180,7.37,-2.39,-46,1
1581250328,49.84,993.78,1015.47,180,7.34,-2.44,-54,1
1581250388,50.33,993.81,1015.49,180,7.37,-2.28,-49,1
1581250448,50.42,993.82,1015.51,180,7.38,-2.25,-48,1
1581250508,50.22,993.82,1015.51,180,7.39,-2.29,-44,1
1581250568,49.94,993.79,1015.48,180,7.38,-2.38,-49,1
1581250628,50.29,993.79,1015.48,180,7.46,-2.21,-48,1
1581250688,50.33,993.84,1015.53,180,7.50,-2.16,-51,1
1581250748,49.81,993.79,1015.48,180,7.51,-2.29,-46,1
1581250808,49.50,993.79,1015.48,180,7.47,-2.41,-50,1
1581250868,49.53,993.82,1015.50,180,7.45,-2.42,-52,1
1581250929,49.59,993.87,1015.56,180,7.52,-2.34,-45,1
1581250989,49.24,993.82,1015.50,180,7.46,-2.49,-52,1
1581251050,49.07,993.78,1015.47,180,7.38,-2.61,-47,1
1581251110,49.06,993.79,1015.48,180,7.38,-2.61,-46,1
1581251170,49.29,993.75,1015.44,180,7.35,-2.58,-46,1
1581251230,49.42,993.71,1015.40,180,7.30,-2.59,-51,1
1581251290,49.80,993.71,1015.39,180,7.30,-2.49,-50,1
1581251350,49.58,993.71,1015.39,180,7.29,-2.56,-47,1
1581251410,50.00,993.69,1015.38,180,7.31,-2.43,-45,1
1581251470,49.81,993.69,1015.38,180,7.27,-2.51,-48,1
1581251530,49.86,993.68,1015.37,180,7.29,-2.48,-50,1
1581251591,49.92,993.67,1015.36,180,7.29,-2.46,-48,1
1581251651,49.95,993.62,1015.30,180,7.28,-2.47,-50,1
1581251711,50.16,993.62,1015.31,180,7.30,-2.39,-51,1
1581251771,49.88,993.62,1015.31,180,7.28,-2.48,-49,1
1581251831,50.07,993.64,1015.33,180,7.30,-2.41,-48,1
1581251891,50.23,993.71,1015.40,180,7.30,-2.37,-46,1
1581251951,49.72,993.62,1015.30,180,7.29,-2.52,-49,1
1581252011,49.74,993.67,1015.36,180,7.20,-2.59,-49,1
1581252072,49.79,993.68,1015.37,180,7.22,-2.56,-46,1
1581252132,49.90,993.64,1015.33,180,7.18,-2.57,-50,1
1581252192,50.35,993.62,1015.30,180,7.20,-2.43,-51,1
1581252252,50.39,993.63,1015.32,180,7.24,-2.38,-49,1
1581252312,50.50,993.62,1015.30,180,7.26,-2.34,-51,1
1581252372,50.29,993.58,1015.26,180,7.29,-2.37,-52,1
1581252432,50.25,993.62,1015.30,180,7.28,-2.38,-47,1
1581252493,50.37,993.61,1015.30,180,7.29,-2.34,-52,1
1581252553,50.27,993.57,1015.25,180,7.31,-2.35,-47,1
1581252613,49.93,993.52,1015.21,180,7.35,-2.41,-49,1
1581252673,50.00,993.52,1015.20,180,7.34,-2.40,-48,1
1581252733,49.79,993.45,1015.14,180,7.29,-2.50,-51,1
1581252793,50.45,993.46,1015.15,180,7.36,-2.26,-49,1
1581252853,50.35,993.47,1015.16,180,7.37,-2.27,-47,1
1581252913,49.73,993.39,1015.07,180,7.33,-2.48,-50,1
1581252973,49.73,993.30,1014.99,180,7.33,-2.48,-49,1
1581253033,49.62,993.24,1014.93,180,7.31,-2.53,-47,1
1581253094,49.93,993.25,1014.93,180,7.33,-2.42,-47,1
1581253154,49.69,993.20,1014.89,180,7.32,-2.50,-49,1
1581253214,50.01,993.13,1014.82,180,7.34,-2.39,-50,1
1581253274,50.04,993.09,1014.77,180,7.34,-2.38,-47,1
1581253334,49.76,993.10,1014.79,180,7.32,-2.48,-46,1
1581253394,49.52,993.09,1014.77,180,7.30,-2.56,-47,1
1581253454,49.54,993.10,1014.79,180,7.28,-2.58,-48,1
1581253514,49.39,992.98,1014.67,180,7.26,-2.64,-50,1
1581253574,49.56,993.02,1014.71,180,7.27,-2.58,-53,1
1581253634,49.60,992.98,1014.66,180,7.24,-2.60,-48,1
1581253694,49.61,993.00,1014.68,180,7.14,-2.69,-50,1
1581253755,49.80,993.02,1014.71,180,7.15,-2.63,-47,1
1581253815,49.67,992.84,1014.53,180,7.14,-2.67,-48,1
1581253875,49.66,992.87,1014.56,180,7.18,-2.64,-48,1
1581253935,49.83,992.83,1014.51,180,7.18,-2.59,-48,1
1581253995,49.72,992.81,1014.50,180,7.17,-2.63,-45,1
1581254055,49.54,992.78,1014.47,180,7.16,-2.69,-48,1
1581254115,49.45,992.75,1014.44,180,7.15,-2.72,-51,1
1581254175,49.39,992.69,1014.38,180,7.14,-2.75,-51,1
1581254235,49.65,992.81,1014.50,180,7.15,-2.67,-52,1
1581254296,49.81,992.85,1014.54,180,7.16,-2.61,-49,1
1581254356,49.95,992.82,1014.51,180,7.19,-2.55,-51,1
1581254416,49.83,992.83,1014.51,180,7.17,-2.60,-49,1
1581254476,49.69,992.86,1014.54,180,7.19,-2.62,-49,1
1581254537,50.07,992.87,1014.55,180,7.21,-2.50,-49,1
1581254597,50.03,992.83,1014.52,180,7.24,-2.48,-50,1
1581254657,49.88,992.80,1014.48,180,7.24,-2.52,-46,1
1581254717,50.12,992.78,1014.46,180,7.27,-2.43,-46,1
1581254777,49.73,992.70,1014.38,180,7.25,-2.55,-46,1
1581254837,49.79,992.74,1014.42,180,7.33,-2.46,-49,1
1581254898,49.62,992.72,1014.41,180,7.38,-2.46,-46,1
1581254958,49.42,992.63,1014.32,180,7.37,-2.53,-48,1
1581255018,49.50,992.64,1014.32,180,7.37,-2.50,-52,1
1581255078,49.59,992.60,1014.29,180,7.35,-2.50,-51,1
1581255138,49.51,992.64,1014.33,180,7.37,-2.50,-50,1
1581255198,49.57,992.72,1014.40,180,7.38,-2.47,-46,1
1581255258,49.51,992.69,1014.38,180,7.39,-2.48,-47,1
1581255319,49.77,992.70,1014.38,180,7.40,-2.40,-49,1
1581255379,49.49,992.67,1014.36,180,7.37,-2.51,-46,1
1581255439,49.49,992.66,1014.35,180,7.40,-2.48,-49,1
1581255499,49.71,992.74,1014.42,180,7.42,-2.40,-46,1
1581255562,49.64,992.75,1014.44,180,7.44,-2.40,-48,1
1581255622,49.53,992.68,1014.36,180,7.46,-2.41,-48,1
1581255683,49.28,992.59,1014.28,180,7.44,-2.50,-49,1
1581255806,49.34,992.47,1014.16,180,7.45,-2.47,-52,1
1581255867,49.26,992.53,1014.22,180,7.44,-2.51,-45,1
1581255927,49.30,992.40,1014.09,180,7.43,-2.50,-49,1
1581255988,49.44,992.45,1014.14,180,7.40,-2.49,-49,1
1581256049,49.63,992.43,1014.12,180,7.43,-2.41,-50,1
1581256109,49.58,992.42,1014.10,180,7.42,-2.44,-49,1
1581256170,49.63,992.42,1014.10,180,7.44,-2.40,-48,1
1581256230,49.46,992.33,1014.02,180,7.43,-2.46,-46,1
1581256292,49.36,992.30,1013.99,180,7.45,-2.47,-49,1
1581256353,49.41,992.29,1013.98,180,7.50,-2.41,-48,1
1581256413,49.41,992.25,1013.94,180,7.46,-2.45,-47,1
1581256474,49.45,992.21,1013.90,180,7.48,-2.42,-46,1
1581256534,49.44,992.16,1013.85,180,7.47,-2.43,-49,1
1581256594,49.36,992.12,1013.81,180,7.45,-2.47,-46,1
1581256655,49.46,992.12,1013.81,180,7.47,-2.42,-49,1
1581256716,49.62,992.09,1013.77,180,7.48,-2.37,-47,1
1581256776,49.64,992.16,1013.84,180,7.51,-2.34,-48,1
1581256836,49.73,992.20,1013.89,180,7.58,-2.25,-50,1
1581256896,49.72,992.19,1013.88,180,7.62,-2.21,-50,1
1581256957,49.50,992.15,1013.83,180,7.65,-2.25,-48,1
1581257017,49.52,992.13,1013.82,180,7.68,-2.21,-48,1
1581257077,49.18,992.07,1013.76,180,7.69,-2.30,-51,1
1581257138,49.28,992.06,1013.75,180,7.69,-2.27,-46,1
1581257198,49.26,992.00,1013.68,180,7.70,-2.27,-49,1
1581257258,49.46,992.01,1013.70,180,7.70,-2.21,-50,1
1581257319,49.28,991.88,1013.57,180,7.68,-2.28,-50,1
1581257379,49.69,991.88,1013.56,180,7.67,-2.17,-47,1
1581257439,49.60,991.82,1013.51,180,7.60,-2.26,-50,1
1581257500,49.70,991.80,1013.48,180,7.58,-2.26,-53,1
1581257561,49.98,991.77,1013.46,180,7.56,-2.20,-47,1
1581257622,50.08,991.77,1013.45,180,7.53,-2.20,-47,1
1581257683,50.29,991.74,1013.43,180,7.54,-2.13,-51,1
1581257744,50.48,991.76,1013.44,180,7.56,-2.06,-49,1
1581257804,50.22,991.70,1013.38,180,7.46,-2.23,-46,1
1581257864,50.06,991.73,1013.42,180,7.45,-2.28,-48,1
1581257924,50.33,991.79,1013.48,180,7.39,-2.26,-51,1
1581257985,50.05,991.78,1013.47,180,7.39,-2.34,-51,1
1581258045,49.96,991.70,1013.38,180,7.30,-2.44,-47,1
1581258105,50.27,991.67,1013.36,180,7.28,-2.38,-49,1
1581258165,50.46,991.61,1013.30,180,7.27,-2.34,-48,1
1581258225,50.83,991.62,1013.30,180,7.18,-2.32,-48,1
1581258286,50.73,991.56,1013.25,180,7.15,-2.38,-50,1
1581258346,51.02,991.48,1013.17,180,7.11,-2.34,-51,1
1581258406,51.04,991.43,1013.12,180,7.09,-2.35,-49,1
1581258467,51.15,991.35,1013.03,180,7.03,-2.38,-49,1
1581258527,51.42,991.27,1012.95,180,6.99,-2.34,-48,1
1581258587,51.40,991.25,1012.93,180,7.02,-2.32,-51,1
1581258647,51.44,991.31,1013.00,180,7.00,-2.33,-48,1
1581258707,51.70,991.31,1013.00,180,6.97,-2.29,-50,1
1581258768,51.69,991.35,1013.04,180,6.96,-2.30,-48,1
1581258828,51.56,991.27,1012.96,180,6.95,-2.34,-49,1
1581258889,51.94,991.31,1013.00,180,6.93,-2.26,-49,1
1581258949,51.87,991.23,1012.92,180,6.92,-2.29,-49,1
1581259009,52.00,991.25,1012.94,180,6.91,-2.27,-49,1
1581259069,52.05,991.20,1012.88,180,6.90,-2.26,-52,1
1581259130,52.04,991.19,1012.87,180,6.89,-2.27,-47,1
1581259190,51.97,991.17,1012.86,180,6.88,-2.30,-47,1
1581259250,52.06,991.16,1012.85,180,6.88,-2.28,-49,1
1581259310,52.11,991.21,1012.90,180,6.86,-2.28,-47,1
1581259371,51.98,991.23,1012.92,180,6.86,-2.32,-47,1
1581259431,52.03,991.14,1012.83,180,6.82,-2.34,-50,1
1581259491,52.34,991.13,1012.82,180,6.80,-2.28,-50,1
1581259552,52.11,991.12,1012.80,180,6.78,-2.36,-49,1
1581259612,52.26,991.14,1012.83,180,6.78,-2.32,-48,1
1581259673,52.16,991.10,1012.78,180,6.78,-2.34,-47,1
1581259733,52.41,991.16,1012.85,180,6.75,-2.31,-49,1
1581259793,52.37,991.12,1012.81,180,6.74,-2.33,-46,1
1581259853,52.59,991.23,1012.91,180,6.72,-2.29,-49,1
1581259914,52.88,991.26,1012.95,180,6.69,-2.24,-45,1
1581259974,52.72,991.22,1012.90,180,6.68,-2.29,-49,1
1581260035,53.27,991.26,1012.95,180,6.65,-2.18,-48,1
1581260095,52.94,991.28,1012.96,180,6.63,-2.28,-47,1
1581260155,53.02,991.27,1012.96,180,6.63,-2.26,-48,1
1581260216,53.15,991.26,1012.95,180,6.60,-2.26,-49,1
1581260276,53.22,991.29,1012.98,180,6.60,-2.24,-46,1
1581260336,53.15,991.23,1012.91,180,6.59,-2.27,-48,1
1581260396,53.37,991.15,1012.84,180,6.58,-2.22,-46,1
1581260457,53.47,991.16,1012.84,180,6.55,-2.22,-47,1
1581260517,53.57,991.12,1012.81,180,6.50,-2.24,-45,1
1581260577,53.56,991.06,1012.75,180,6.50,-2.25,-51,1
1581260637,53.60,990.99,1012.67,180,6.50,-2.24,-48,1
1581260697,53.82,991.08,1012.76,180,6.46,-2.22,-48,1
1581260758,53.93,990.99,1012.67,180,6.45,-2.20,-51,1
1581260818,53.90,990.95,1012.64,180,6.42,-2.24,-49,1
1581260878,54.21,990.86,1012.54,180,6.36,-2.21,-47,1
1581260938,54.17,990.84,1012.53,180,6.36,-2.22,-53,1
1581260998,54.19,990.82,1012.51,180,6.36,-2.22,-46,1
1581261059,54.39,990.79,1012.47,180,6.34,-2.19,-46,1
1581261119,54.61,990.76,1012.44,180,6.29,-2.18,-48,1
1581261179,54.66,990.70,1012.39,180,6.27,-2.19,-50,1
1581261239,54.60,990.66,1012.34,180,6.27,-2.20,-46,1
1581261299,54.66,990.68,1012.36,180,6.27,-2.19,-46,1
1581261359,54.80,990.65,1012.34,180,6.23,-2.19,-46,1
1581261419,54.95,990.67,1012.36,180,6.22,-2.16,-49,1
1581261483,54.93,990.63,1012.32,180,6.18,-2.20,-45,1
1581261543,55.19,990.58,1012.26,180,6.13,-2.19,-49,1
1581261604,55.27,990.58,1012.27,180,6.12,-2.18,-49,1
1581261664,55.37,990.55,1012.24,180,6.08,-2.19,-49,1
1581261724,55.45,990.50,1012.19,180,6.08,-2.17,-48,1
1581261784,55.45,990.51,1012.20,180,6.06,-2.19,-50,1
1581261844,55.86,990.47,1012.16,180,6.01,-2.14,-49,1
1581261905,55.75,990.43,1012.12,180,5.99,-2.18,-48,1
1581261965,55.79,990.45,1012.14,180,5.96,-2.20,-50,1
1581262025,55.98,990.48,1012.17,180,5.94,-2.17,-48,1
1581262085,55.94,990.36,1012.05,180,5.93,-2.19,-47,1
1581262146,56.00,990.37,1012.06,180,5.91,-2.20,-48,1
1581262206,56.00,990.32,1012.00,180,5.90,-2.20,-47,1
1581262266,56.06,990.21,1011.90,180,5.88,-2.21,-49,1
1581262326,56.32,990.27,1011.95,180,5.83,-2.19,-48,1
1581262386,56.18,990.20,1011.89,180,5.84,-2.22,-48,1
1581262446,56.38,990.24,1011.93,180,5.81,-2.20,-47,1
1581262506,56.40,990.21,1011.90,180,5.78,-2.22,-43,1
1581262566,56.54,990.24,1011.93,180,5.77,-2.20,-43,1
1581262627,56.52,990.26,1011.94,180,5.73,-2.24,-48,1
1581262687,56.75,990.20,1011.89,180,5.68,-2.23,-48,1
1581262747,56.71,990.16,1011.84,180,5.68,-2.24,-47,1
1581262807,56.94,990.17,1011.86,180,5.64,-2.22,-46,1
1581262867,56.88,990.14,1011.83,180,5.62,-2.26,-46,1
1581262927,57.02,990.05,1011.74,180,5.60,-2.24,-50,1
1581262988,57.30,990.05,1011.74,180,5.55,-2.22,-48,1
1581263048,57.19,990.07,1011.75,180,5.56,-2.24,-50,1
1581263108,57.22,990.00,1011.69,180,5.52,-2.27,-46,1
1581263168,57.41,990.04,1011.73,180,5.50,-2.24,-48,1
1581263228,57.33,990.02,1011.70,180,5.50,-2.26,-48,1
1581263289,57.41,990.02,1011.71,180,5.50,-2.24,-48,1
1581263349,57.42,990.04,1011.73,180,5.48,-2.26,-47,1
1581263409,57.43,989.97,1011.66,180,5.47,-2.27,-48,1
1581263469,57.37,989.92,1011.61,180,5.50,-2.25,-47,1
1581263529,57.56,989.99,1011.68,180,5.46,-2.24,-45,1
1581263589,57.51,989.89,1011.58,180,5.45,-2.27,-47,1
1581263649,57.53,989.86,1011.55,180,5.45,-2.26,-49,1
1581263709,57.76,989.85,1011.54,180,5.43,-2.23,-47,1
1581263770,57.55,989.85,1011.53,180,5.43,-2.28,-44,1
1581263830,57.71,989.84,1011.53,180,5.41,-2.26,-45,1
1581263890,57.54,989.73,1011.41,180,5.42,-2.29,-45,1
1581263950,57.70,989.74,1011.42,180,5.39,-2.28,-46,1
1581264010,57.69,989.66,1011.35,180,5.39,-2.28,-49,1
1581264070,57.98,989.64,1011.33,180,5.40,-2.20,-49,1
1581264130,57.75,989.67,1011.36,180,5.39,-2.27,-51,1
1581264190,58.09,989.71,1011.40,180,5.38,-2.20,-54,1
1581264250,57.90,989.68,1011.37,180,5.35,-2.27,-46,1
1581264311,57.74,989.69,1011.37,180,5.34,-2.32,-50,1
1581264372,57.76,989.62,1011.30,180,5.33,-2.32,-49,1
1581264432,57.70,989.60,1011.29,180,5.32,-2.34,-50,1
1581264492,57.65,989.57,1011.26,180,5.30,-2.38,-47,1
1581264552,57.67,989.57,1011.26,180,5.31,-2.36,-48,1
1581264612,57.77,989.60,1011.29,180,5.29,-2.36,-49,1
1581264672,57.51,989.55,1011.24,180,5.29,-2.42,-46,1
1581264732,57.66,989.53,1011.21,180,5.29,-2.38,-45,1
1581264792,57.74,989.52,1011.21,180,5.29,-2.36,-51,1
1581264852,57.70,989.51,1011.20,180,5.26,-2.40,-48,1
1581264913,57.82,989.55,1011.24,180,5.25,-2.38,-50,1
1581264975,57.76,989.52,1011.21,180,5.23,-2.41,-49,1
1581265035,57.89,989.51,1011.19,180,5.21,-2.40,-49,1
1581265096,57.77,989.40,1011.09,180,5.20,-2.44,-48,1
1581265156,57.84,989.34,1011.03,180,5.19,-2.43,-46,1
1581265216,57.95,989.30,1010.99,180,5.15,-2.45,-48,1
1581265276,57.85,989.28,1010.97,180,5.18,-2.44,-49,1
1581265336,58.04,989.29,1010.97,180,5.15,-2.42,-51,1
1581265396,57.96,989.22,1010.91,180,5.15,-2.44,-50,1
1581265457,58.07,989.15,1010.83,180,5.14,-2.43,-44,1
1581265517,58.04,989.24,1010.93,180,5.10,-2.47,-45,1
1581265577,58.01,989.21,1010.90,180,5.13,-2.45,-48,1
1581265638,58.15,989.18,1010.86,180,5.09,-2.46,-50,1
1581265698,58.09,989.16,1010.85,180,5.09,-2.47,-50,1
1581265758,58.23,989.14,1010.83,180,5.08,-2.45,-53,1
1581265818,58.02,989.15,1010.84,180,5.10,-2.48,-47,1
1581265879,58.15,989.15,1010.83,180,5.06,-2.48,-47,1
1581265940,58.14,989.14,1010.83,180,5.06,-2.49,-49,1
1581266000,58.16,989.14,1010.83,180,5.05,-2.49,-49,1
1581266061,58.13,989.19,1010.88,180,5.05,-2.50,-52,1
1581266184,58.41,989.22,1010.91,180,5.00,-2.48,-47,1
1581266244,58.29,989.20,1010.88,180,5.00,-2.51,-46,1
1581266304,58.40,989.16,1010.84,180,4.97,-2.51,-49,1
1581266364,58.34,989.15,1010.83,180,4.96,-2.53,-51,1
1581266424,58.35,989.15,1010.84,180,4.96,-2.53,-47,1
1581266484,58.42,989.08,1010.77,180,4.94,-2.54,-47,1
1581266544,58.45,989.10,1010.79,180,4.93,-2.54,-51,1
1581266605,58.48,989.09,1010.78,180,4.89,-2.57,-48,1
1581266665,58.33,989.07,1010.76,180,4.91,-2.58,-46,1
1581266725,58.29,989.03,1010.71,180,4.93,-2.57,-51,1
1581266785,58.25,989.08,1010.76,180,4.92,-2.59,-49,1
1581266845,58.18,989.08,1010.77,180,4.97,-2.56,-52,1
1581266905,57.92,989.08,1010.77,180,4.96,-2.63,-48,1
1581266966,57.90,989.06,1010.74,180,4.94,-2.65,-49,1
1581267026,57.74,989.15,1010.84,180,4.96,-2.67,-49,1
1581267086,57.41,989.04,1010.72,180,4.95,-2.76,-47,1
1581267146,57.30,989.02,1010.70,180,4.97,-2.77,-51,1
1581267206,57.19,988.99,1010.67,180,5.00,-2.76,-47,1
1581267267,56.96,988.88,1010.57,180,5.02,-2.80,-48,1
1581267327,56.79,988.86,1010.54,180,5.03,-2.83,-49,1
1581267387,56.82,988.89,1010.58,180,5.02,-2.83,-49,1
1581267447,56.77,988.82,1010.50,180,5.03,-2.84,-46,1
1581267507,56.58,988.83,1010.52,180,5.02,-2.89,-44,1
1581267567,56.48,988.80,1010.48,180,5.03,-2.90,-49,1
1581267628,56.63,988.74,1010.43,180,5.03,-2.87,-47,1
1581267688,56.28,988.71,1010.40,180,5.04,-2.94,-50,1
1581267748,56.32,988.65,1010.34,180,5.00,-2.97,-49,1
1581267808,56.08,988.60,1010.29,180,5.04,-2.99,-52,1
1581267868,56.32,988.66,1010.35,180,5.01,-2.96,-47,1
1581267928,55.97,988.57,1010.26,180,5.05,-3.01,-49,1
1581267989,56.03,988.59,1010.28,180,5.04,-3.00,-51,1
1581268051,56.07,988.64,1010.33,180,5.02,-3.01,-53,1
1581268111,55.95,988.54,1010.23,180,5.02,-3.04,-48,1
1581268171,56.03,988.56,1010.24,180,5.02,-3.02,-47,1
1581268231,56.15,988.55,1010.24,180,5.00,-3.01,-46,1
1581268292,56.12,988.58,1010.27,180,4.98,-3.04,-46,1
1581268352,55.93,988.40,1010.09,180,5.01,-3.06,-46,1
1581268412,56.04,988.48,1010.16,180,4.99,-3.05,-50,1
1581268472,56.06,988.48,1010.16,180,4.99,-3.04,-49,1
1581268533,56.00,988.45,1010.13,180,4.98,-3.07,-50,1
1581268594,56.04,988.39,1010.08,180,4.94,-3.09,-53,1
1581268655,55.89,988.44,1010.12,180,4.98,-3.09,-50,1
1581268715,55.94,988.40,1010.09,180,4.97,-3.09,-49,1
1581268775,55.99,988.34,1010.03,180,4.96,-3.09,-50,1
1581268836,55.91,988.42,1010.10,180,4.96,-3.11,-47,1
1581268896,55.73,988.30,1009.99,180,4.98,-3.13,-48,1
1581268957,55.60,988.19,1009.88,180,5.03,-3.12,-50,1
1581269017,55.63,988.29,1009.98,180,5.03,-3.11,-50,1
1581269077,55.72,988.36,1010.04,180,5.02,-3.10,-51,1
1581269140,55.67,988.28,1009.97,180,5.02,-3.11,-52,1
1581269204,55.72,988.26,1009.95,180,4.98,-3.13,-47,1
1581269265,55.72,988.21,1009.90,180,4.97,-3.14,-47,1
1581269325,55.73,988.15,1009.84,180,4.98,-3.13,-46,1
1581269385,55.70,988.14,1009.83,180,4.98,-3.14,-48,1
1581269445,55.70,988.12,1009.80,180,4.92,-3.20,-48,1
1581269505,55.90,988.19,1009.87,180,4.95,-3.12,-51,1
1581269565,56.11,988.12,1009.80,180,4.89,-3.13,-49,1
1581269626,55.99,988.18,1009.86,180,4.88,-3.16,-47,1
1581269686,55.97,988.15,1009.84,180,4.88,-3.17,-51,1
1581269746,55.94,988.19,1009.88,180,4.88,-3.17,-50,1
1581269806,56.02,988.15,1009.83,180,4.85,-3.18,-49,1
1581269866,56.04,988.19,1009.88,180,4.88,-3.15,-46,1
1581269926,55.98,988.13,1009.82,180,4.86,-3.18,-49,1
1581269986,56.17,988.17,1009.85,180,4.85,-3.15,-48,1
1581270046,56.13,988.13,1009.82,180,4.84,-3.17,-46,1
1581270106,56.24,988.14,1009.83,180,4.80,-3.18,-51,1
1581270167,56.28,987.98,1009.66,180,4.80,-3.17,-46,1
1581270228,56.25,988.01,1009.70,180,4.77,-3.20,-46,1
1581270289,56.31,987.97,1009.65,180,4.78,-3.18,-48,1
1581270349,56.42,987.92,1009.61,180,4.75,-3.18,-45,1
1581270409,56.33,987.93,1009.62,180,4.75,-3.20,-48,1
1581270469,56.40,987.90,1009.59,180,4.77,-3.17,-50,1
1581270529,56.32,987.90,1009.58,180,4.76,-3.20,-46,1
1581270589,56.17,987.81,1009.50,180,4.81,-3.19,-50,1
1581270649,56.00,987.73,1009.42,180,4.83,-3.21,-48,1
1581270709,56.08,987.78,1009.47,180,4.82,-3.20,-46,1
1581270769,56.19,987.77,1009.45,180,4.80,-3.19,-47,1
1581270829,56.16,987.73,1009.42,180,4.80,-3.20,-51,1
1581270890,56.12,987.69,1009.37,180,4.80,-3.21,-49,1
1581270950,55.95,987.64,1009.33,180,4.82,-3.23,-49,1
1581271011,55.91,987.66,1009.35,180,4.81,-3.25,-49,1
1581271074,56.03,987.68,1009.37,180,4.80,-3.23,-49,1
1581271200,55.87,987.60,1009.28,180,4.82,-3.25,-44,1
1581271261,55.84,987.59,1009.28,180,4.80,-3.27,-46,1
1581271322,55.68,987.55,1009.24,180,4.78,-3.33,-45,1
1581271385,55.79,987.49,1009.18,180,4.80,-3.28,-48,1
1581271447,55.72,987.37,1009.06,180,4.82,-3.28,-52,1
1581271509,55.74,987.38,1009.06,180,4.77,-3.33,-46,1
1581271572,55.80,987.36,1009.05,180,4.78,-3.30,-51,1
1581271634,55.92,987.25,1008.94,180,4.76,-3.29,-52,1
1581271758,55.82,987.26,1008.95,180,4.75,-3.33,-48,1
1581271819,55.96,987.31,1009.00,180,4.69,-3.35,-50,1
1581271879,55.75,987.21,1008.90,180,4.73,-3.36,-48,1
1581271940,55.77,987.22,1008.90,180,4.75,-3.34,-47,1
1581272002,55.79,987.10,1008.79,180,4.75,-3.33,-49,1
1581272066,55.75,987.12,1008.80,180,4.75,-3.34,-49,1
1581272129,55.81,987.10,1008.78,180,4.74,-3.34,-46,1
1581272190,55.80,987.07,1008.75,180,4.73,-3.35,-48,1
1581272250,55.58,987.08,1008.77,180,4.73,-3.40,-50,1
1581272311,55.72,987.06,1008.74,180,4.72,-3.38,-48,1
1581272373,55.82,986.98,1008.67,180,4.67,-3.40,-47,1
1581272434,55.91,987.00,1008.68,180,4.66,-3.39,-50,1
1581272496,55.92,986.95,1008.64,180,4.64,-3.40,-47,1
1581272558,56.11,986.88,1008.57,180,4.60,-3.40,-47,1
1581272619,56.01,986.89,1008.58,180,4.58,-3.44,-48,1
1581272682,56.02,986.88,1008.57,180,4.61,-3.41,-51,1
1581272744,55.93,986.79,1008.48,180,4.58,-3.46,-52,1
1581272806,56.06,986.80,1008.49,180,4.56,-3.44,-48,1
1581272867,55.91,986.80,1008.48,180,4.61,-3.44,-46,1
1581272929,55.90,986.66,1008.35,180,4.62,-3.43,-50,1
1581272991,55.92,986.69,1008.38,180,4.64,-3.40,-49,1
1581273052,55.89,986.60,1008.29,180,4.59,-3.46,-44,1
1581273115,56.11,986.61,1008.30,180,4.57,-3.42,-47,1
1581273176,55.74,986.58,1008.27,180,4.63,-3.46,-50,1
1581273238,55.87,986.70,1008.38,180,4.61,-3.44,-50,1
1581273300,55.95,986.66,1008.35,180,4.58,-3.45,-48,1
1581273363,55.76,986.52,1008.21,180,4.60,-3.48,-48,1
1581273427,55.72,986.58,1008.26,180,4.62,-3.47,-49,1
1581273489,55.91,986.53,1008.22,180,4.58,-3.46,-52,1
1581273551,55.91,986.51,1008.19,180,4.58,-3.46,-48,1
1581273613,55.87,986.47,1008.16,180,4.58,-3.47,-49,1
1581273738,55.85,986.45,1008.14,180,4.56,-3.50,-49,1
1581273798,55.85,986.43,1008.12,180,4.55,-3.51,-49,1
1581273858,55.96,986.38,1008.06,180,4.55,-3.48,-47,1
1581273918,55.70,986.39,1008.08,180,4.56,-3.53,-52,1
1581273980,55.77,986.37,1008.06,180,4.56,-3.51,-48,1
1581274043,55.87,986.34,1008.03,180,4.55,-3.50,-48,1
1581274104,55.80,986.22,1007.91,180,4.55,-3.52,-51,1
1581274164,55.54,986.19,1007.88,180,4.57,-3.56,-49,1
1581274225,55.62,986.27,1007.95,180,4.59,-3.52,-42,1
1581274285,55.66,986.23,1007.91,180,4.56,-3.54,-50,1
1581274346,55.62,986.23,1007.92,180,4.58,-3.53,-47,1
1581274406,55.63,986.12,1007.81,180,4.56,-3.55,-46,1
1581274466,55.68,986.12,1007.81,180,4.56,-3.54,-49,1
1581274526,55.65,986.06,1007.75,180,4.56,-3.54,-47,1
1581274586,55.71,986.03,1007.72,180,4.52,-3.57,-47,1
1581274646,55.62,985.93,1007.62,180,4.54,-3.57,-51,1
1581274706,55.45,985.99,1007.67,180,4.57,-3.58,-46,1
1581274766,55.37,985.98,1007.66,180,4.59,-3.58,-45,1
1581274828,55.41,985.93,1007.62,180,4.58,-3.58,-46,1
1581274891,55.39,985.91,1007.60,180,4.58,-3.59,-46,1
1581274951,55.37,985.92,1007.61,180,4.57,-3.60,-50,1
1581275011,55.23,985.84,1007.53,180,4.58,-3.63,-47,1
1581275072,55.34,985.88,1007.57,180,4.58,-3.60,-47,1
1581275135,55.51,985.85,1007.53,180,4.60,-3.54,-48,1
1581275195,55.31,985.70,1007.39,180,4.58,-3.61,-44,1
1581275255,55.38,985.76,1007.44,180,4.59,-3.58,-47,1
1581275315,55.36,985.74,1007.43,180,4.58,-3.59,-49,1
1581275376,55.45,985.70,1007.39,180,4.56,-3.59,-46,1
1581275436,55.19,985.66,1007.35,180,4.61,-3.61,-49,1
1581275497,55.65,985.62,1007.31,180,4.56,-3.54,-47,1
1581275559,55.31,985.60,1007.28,180,4.58,-3.61,-50,1
1581275620,55.21,985.56,1007.25,180,4.59,-3.62,-46,1
1581275683,55.16,985.54,1007.23,180,4.55,-3.67,-46,1
1581275744,55.25,985.49,1007.18,180,4.57,-3.63,-48,1
1581275804,55.08,985.38,1007.07,180,4.62,-3.63,-50,1
1581275865,54.99,985.29,1006.97,180,4.62,-3.65,-47,1
1581275925,55.08,985.33,1007.02,180,4.61,-3.63,-46,1
1581275985,55.04,985.29,1006.98,180,4.62,-3.63,-47,1
1581276046,55.00,985.33,1007.02,180,4.63,-3.63,-49,1
1581276107,54.86,985.32,1007.00,180,4.64,-3.66,-45,1
1581276169,55.17,985.39,1007.08,180,4.62,-3.60,-50,1
1581276230,54.72,985.13,1006.82,180,4.64,-3.70,-49,1
1581276291,54.96,985.15,1006.84,180,4.63,-3.64,-48,1
1581276351,55.01,985.17,1006.85,180,4.63,-3.63,-50,1
1581276412,54.94,985.12,1006.81,180,4.63,-3.65,-52,1
1581276473,55.01,985.19,1006.88,180,4.65,-3.61,-46,1
1581276536,54.71,985.07,1006.76,180,4.69,-3.65,-46,1
1581276597,54.86,985.09,1006.78,180,4.66,-3.64,-45,1
1581276658,54.91,984.99,1006.67,180,4.62,-3.67,-50,1
1581276718,54.99,985.09,1006.77,180,4.63,-3.64,-48,1
1581276779,55.12,985.02,1006.70,180,4.61,-3.63,-44,1
1581276839,54.95,984.98,1006.67,180,4.62,-3.66,-52,1
1581276964,54.93,984.96,1006.64,180,4.63,-3.65,-50,1
1581277027,55.13,984.91,1006.60,180,4.60,-3.63,-48,1
1581277091,54.94,984.95,1006.63,180,4.62,-3.66,-48,1
1581277154,55.14,984.91,1006.59,180,4.58,-3.65,-49,1
1581277215,55.10,984.83,1006.51,180,4.59,-3.65,-46,1
1581277277,54.94,984.83,1006.52,180,4.60,-3.68,-47,1
1581277337,54.77,984.66,1006.34,180,4.66,-3.66,-46,1
1581277397,54.75,984.76,1006.45,180,4.69,-3.64,-47,1
1581277458,54.82,984.78,1006.46,180,4.66,-3.65,-45,1
1581277518,54.83,984.71,1006.40,180,4.66,-3.65,-49,1
1581277578,54.64,984.57,1006.25,180,4.65,-3.70,-51,1
1581277638,54.81,984.62,1006.31,180,4.66,-3.65,-45,1
1581277698,54.88,984.62,1006.31,180,4.64,-3.65,-46,1
1581277762,54.64,984.50,1006.18,180,4.68,-3.68,-49,1
1581277822,54.68,984.47,1006.16,180,4.66,-3.69,-48,1
1581277882,54.58,984.44,1006.12,180,4.65,-3.72,-45,1
1581277942,54.65,984.34,1006.03,180,4.67,-3.68,-48,1
1581278002,54.71,984.42,1006.11,180,4.67,-3.67,-47,1
1581278064,54.63,984.34,1006.03,180,4.66,-3.70,-47,1
1581278124,54.53,984.43,1006.12,180,4.68,-3.70,-49,1
1581278185,54.47,984.40,1006.09,180,4.69,-3.71,-51,1
1581278245,54.25,984.40,1006.09,180,4.75,-3.71,-49,1
1581278306,54.31,984.43,1006.12,180,4.73,-3.71,-45,1
1581278366,54.24,984.36,1006.04,180,4.74,-3.72,-48,1
1581278426,53.96,984.34,1006.02,180,4.78,-3.75,-50,1
1581278487,54.09,984.36,1006.04,180,4.76,-3.74,-48,1
1581278548,54.04,984.26,1005.95,180,4.76,-3.75,-48,1
1581278611,54.16,984.29,1005.98,180,4.76,-3.72,-50,1
1581278672,54.08,984.24,1005.92,180,4.71,-3.79,-45,1
1581278735,54.08,984.14,1005.83,180,4.73,-3.77,-51,1
1581278796,53.92,984.19,1005.88,180,4.73,-3.81,-47,1
1581278856,53.75,984.18,1005.87,180,4.76,-3.82,-48,1
1581278918,53.99,984.21,1005.90,180,4.76,-3.76,-47,1
1581278979,53.71,984.18,1005.87,180,4.77,-3.82,-48,1
1581279041,53.87,984.22,1005.90,180,4.75,-3.80,-49,1
1581279102,53.54,984.08,1005.77,180,4.75,-3.88,-52,1
1581279165,53.41,984.07,1005.76,180,4.80,-3.87,-46,1
1581279227,53.36,983.98,1005.67,180,4.80,-3.88,-51,1
1581279291,53.29,984.02,1005.71,180,4.84,-3.86,-47,1
1581279353,53.21,983.91,1005.59,180,4.81,-3.91,-51,1
1581279415,53.21,983.98,1005.66,180,4.84,-3.88,-46,1
1581279475,53.00,983.98,1005.66,180,4.86,-3.92,-51,1
1581279664,53.05,983.88,1005.57,180,4.87,-3.89,-48,1
1581279726,52.52,983.61,1005.30,180,4.92,-3.98,-51,1
1581279786,52.63,983.78,1005.46,180,4.92,-3.95,-49,1
1581279910,52.76,983.81,1005.50,180,4.87,-3.97,-45,1
1581279971,52.73,983.75,1005.43,180,4.87,-3.97,-49,1
1581280032,52.39,983.78,1005.47,180,4.90,-4.03,-47,1
1581280093,52.56,983.80,1005.49,180,4.86,-4.03,-48,1
1581280153,52.77,983.71,1005.40,180,4.83,-4.00,-47,1
1581280213,52.68,983.51,1005.20,180,4.82,-4.03,-49,1
1581280274,52.50,983.51,1005.19,180,4.82,-4.08,-45,1
1581280334,52.75,983.48,1005.16,180,4.80,-4.03,-48,1
1581280394,52.45,983.45,1005.14,180,4.85,-4.06,-46,1
1581280454,52.28,983.42,1005.11,180,4.86,-4.10,-47,1
1581280514,52.15,983.47,1005.16,180,4.89,-4.10,-48,1
1581280574,51.74,983.31,1005.00,180,4.96,-4.14,-49,1
1581280635,51.44,983.23,1004.92,180,5.02,-4.17,-49,1
1581280695,51.56,983.30,1004.99,180,4.98,-4.17,-47,1
1581280755,51.69,983.22,1004.91,180,4.99,-4.13,-46,1
1581280815,51.44,983.04,1004.73,180,5.00,-4.18,-47,1
1581280875,51.54,983.20,1004.88,180,5.01,-4.15,-46,1
1581280935,51.52,983.20,1004.89,180,4.99,-4.17,-48,1
1581280995,51.34,983.10,1004.78,180,5.00,-4.21,-47,1
1581281055,51.37,983.10,1004.79,180,5.00,-4.20,-48,1
1581281115,51.48,983.07,1004.75,180,4.98,-4.19,-46,1
1581281176,51.55,983.05,1004.73,180,4.95,-4.20,-46,1
1581281236,51.44,982.99,1004.68,180,4.95,-4.23,-47,1
1581281296,51.11,982.99,1004.67,180,4.98,-4.29,-45,1
1581281356,50.91,982.93,1004.62,180,5.01,-4.31,-47,1
1581281416,50.77,982.75,1004.44,180,5.00,-4.36,-57,1
1581281476,50.68,982.90,1004.59,180,5.06,-4.32,-46,1
1581281536,50.40,982.82,1004.51,180,5.10,-4.36,-49,1
1581281597,50.26,982.78,1004.47,180,5.15,-4.35,-49,1
1581281657,50.25,982.67,1004.36,180,5.16,-4.35,-48,1
1581281717,50.31,982.83,1004.52,180,5.16,-4.33,-45,1
1581281777,50.35,982.88,1004.56,180,5.15,-4.33,-45,1
1581281837,50.40,982.83,1004.52,180,5.12,-4.34,-46,1
1581281897,49.91,982.72,1004.41,180,5.19,-4.41,-49,1
1581281958,50.08,982.83,1004.51,180,5.16,-4.39,-45,1
1581282018,49.98,982.84,1004.53,180,5.17,-4.41,-46,1
1581282078,49.94,982.78,1004.47,180,5.18,-4.41,-46,1
1581282138,49.90,982.86,1004.55,180,5.19,-4.41,-48,1
1581282198,49.74,982.72,1004.41,180,5.20,-4.44,-50,1
1581282259,49.72,982.78,1004.47,180,5.22,-4.43,-50,1
1581282319,49.65,982.72,1004.41,180,5.24,-4.43,-45,1
1581282379,49.52,982.62,1004.31,180,5.25,-4.46,-46,1
1581282439,49.50,982.63,1004.31,180,5.25,-4.46,-46,1
1581282499,49.41,982.56,1004.25,180,5.27,-4.47,-49,1
1581282559,49.61,982.59,1004.28,180,5.23,-4.45,-48,1
1581282619,49.14,982.39,1004.07,180,5.30,-4.51,-48,1
1581282679,49.09,982.46,1004.14,180,5.34,-4.49,-48,1
1581282739,49.32,982.37,1004.05,180,5.32,-4.45,-46,1
1581282799,49.30,982.39,1004.07,180,5.27,-4.50,-46,1
1581282859,49.21,982.24,1003.92,180,5.29,-4.50,-48,1
1581282920,49.40,982.30,1003.99,180,5.29,-4.45,-43,1
1581282980,49.21,982.17,1003.86,180,5.25,-4.54,-47,1
1581283040,49.38,982.23,1003.91,180,5.27,-4.48,-48,1
1581283100,49.47,982.12,1003.81,180,5.24,-4.48,-44,1
1581283160,49.24,981.92,1003.61,180,5.25,-4.53,-48,1
1581283220,49.21,981.99,1003.68,180,5.28,-4.51,-46,1
1581283280,49.58,982.01,1003.69,180,5.30,-4.40,-49,1
1581283343,48.77,981.97,1003.66,180,5.35,-4.57,-46,1
1581283403,48.87,981.97,1003.66,180,5.35,-4.54,-48,1
1581283464,48.90,981.88,1003.56,180,5.33,-4.55,-45,1
1581283524,48.96,981.89,1003.57,180,5.37,-4.50,-48,1
1581283584,48.81,981.95,1003.63,180,5.38,-4.53,-46,1
1581283644,48.87,981.81,1003.50,180,5.33,-4.56,-47,1
1581283704,49.01,981.90,1003.59,180,5.32,-4.53,-47,1
1581283764,48.84,981.81,1003.50,180,5.35,-4.55,-46,1
1581283824,48.91,981.79,1003.47,180,5.35,-4.53,-48,1
1581283884,48.92,981.73,1003.41,180,5.33,-4.54,-49,1
1581283944,48.99,981.70,1003.38,180,5.31,-4.54,-47,1
1581284005,49.15,981.55,1003.24,180,5.29,-4.52,-47,1
1581284065,49.10,981.52,1003.20,180,5.27,-4.55,-48,1
1581284125,48.71,981.47,1003.16,180,5.33,-4.60,-48,1
1581284185,48.77,981.59,1003.28,180,5.34,-4.58,-45,1
1581284245,48.87,981.41,1003.09,180,5.33,-4.56,-50,1
1581284305,48.97,981.43,1003.12,180,5.31,-4.55,-47,1
1581284365,48.81,981.36,1003.05,180,5.35,-4.56,-45,1
1581284425,48.50,981.34,1003.02,180,5.37,-4.62,-48,1
1581284486,48.53,981.15,1002.84,180,5.39,-4.59,-50,1
1581284546,48.11,981.03,1002.71,180,5.50,-4.61,-46,1
1581284606,48.34,981.20,1002.88,180,5.50,-4.55,-45,1
1581284667,48.14,981.08,1002.77,180,5.53,-4.57,-48,1
1581284727,47.91,981.11,1002.80,180,5.58,-4.59,-49,1
1581284787,48.19,981.09,1002.78,180,5.55,-4.54,-48,1
1581284847,48.33,981.17,1002.86,180,5.54,-4.51,-50,1
1581284907,48.35,981.01,1002.70,180,5.52,-4.52,-46,1
1581284967,48.11,981.14,1002.82,180,5.57,-4.55,-46,1
1581285027,48.17,980.96,1002.65,180,5.56,-4.54,-45,1
1581285087,48.21,980.85,1002.54,180,5.56,-4.53,-46,1
1581285147,48.08,980.81,1002.50,180,5.59,-4.54,-49,1
1581285208,47.95,980.87,1002.56,180,5.61,-4.55,-44,1
1581285268,48.25,980.81,1002.49,180,5.57,-4.51,-50,1
1581285328,48.21,980.66,1002.35,180,5.57,-4.52,-47,1
1581285388,47.96,980.52,1002.21,180,5.61,-4.55,-49,1
1581285448,47.88,980.63,1002.32,180,5.65,-4.53,-50,1
1581285508,48.29,980.71,1002.39,180,5.61,-4.46,-48,1
1581285568,48.00,980.62,1002.31,180,5.62,-4.53,-49,1
1581285629,48.32,980.64,1002.33,180,5.56,-4.50,-45,1
1581285689,48.30,980.51,1002.20,180,5.53,-4.53,-46,1
1581285749,48.19,980.37,1002.06,180,5.57,-4.52,-48,1
1581285809,48.34,980.56,1002.25,180,5.53,-4.52,-46,1
1581285869,48.48,980.53,1002.22,180,5.52,-4.49,-48,1
1581285929,48.39,979.96,1001.65,180,5.52,-4.51,-46,1
1581285989,48.40,980.35,1002.03,180,5.52,-4.51,-43,1
1581286049,48.52,980.37,1002.06,180,5.47,-4.52,-44,1
1581286109,48.57,980.30,1001.99,180,5.43,-4.55,-44,1
1581286170,48.67,980.24,1001.92,180,5.42,-4.53,-48,1
1581286230,48.79,980.12,1001.81,180,5.41,-4.51,-47,1
1581286290,48.81,980.18,1001.87,180,5.41,-4.50,-50,1
1581286350,48.74,980.07,1001.76,180,5.37,-4.56,-46,1
1581286410,48.43,980.04,1001.73,180,5.36,-4.65,-46,1
1581286470,49.08,980.09,1001.78,180,5.33,-4.50,-47,1
1581286530,48.99,979.96,1001.65,180,5.35,-4.51,-45,1
1581286591,49.00,979.44,1001.13,180,5.32,-4.53,-47,1
1581286651,49.16,980.07,1001.76,180,5.30,-4.51,-45,1
1581286711,49.49,980.11,1001.80,180,5.27,-4.45,-48,1
1581286771,49.60,980.00,1001.69,180,5.24,-4.44,-46,1
1581286831,49.73,979.97,1001.66,180,5.20,-4.45,-45,1
1581286891,49.76,979.95,1001.63,180,5.18,-4.46,-45,1
1581286951,49.74,979.91,1001.60,180,5.19,-4.45,-45,1
1581287011,50.04,980.13,1001.82,180,5.16,-4.40,-45,1
1581287071,49.76,979.87,1001.56,180,5.20,-4.44,-50,1
1581287131,49.93,979.84,1001.52,180,5.16,-4.43,-51,1
1581287191,49.95,979.81,1001.50,180,5.14,-4.44,-46,1
1581287251,49.86,979.83,1001.52,180,5.13,-4.48,-47,1
1581287312,49.94,979.89,1001.58,180,5.14,-4.45,-48,1
1581287372,49.92,979.83,1001.52,180,5.16,-4.43,-50,1
1581287432,50.19,979.78,1001.46,180,5.13,-4.39,-50,1
1581287492,50.07,979.79,1001.47,180,5.09,-4.46,-46,1
1581287552,50.05,979.67,1001.35,180,5.14,-4.42,-47,1
1581287612,50.11,979.70,1001.38,180,5.15,-4.39,-47,1
1581287672,50.23,979.68,1001.37,180,5.13,-4.38,-46,1
1581287732,50.08,979.62,1001.30,180,5.16,-4.39,-48,1
1581287792,50.15,979.58,1001.26,180,5.13,-4.40,-47,1
1581287852,50.44,979.55,1001.23,180,5.12,-4.33,-49,1
1581287912,50.21,979.37,1001.06,180,5.11,-4.40,-46,1
1581287973,50.28,979.39,1001.07,180,5.09,-4.40,-45,1
1581288033,50.24,979.26,1000.95,180,5.12,-4.38,-47,1
1581288093,50.30,979.25,1000.94,180,5.09,-4.40,-46,1
1581288153,50.05,979.07,1000.76,180,5.17,-4.39,-46,1
1581288213,50.13,979.27,1000.96,180,5.17,-4.37,-48,1
1581288273,50.34,979.16,1000.85,180,5.14,-4.34,-47,1
1581288333,50.35,979.11,1000.80,180,5.13,-4.35,-47,1
1581288393,50.52,979.03,1000.72,180,5.09,-4.34,-52,1
1581288454,50.50,978.89,1000.57,180,5.12,-4.32,-45,1
1581288514,50.39,978.98,1000.66,180,5.13,-4.34,-44,1
1581288574,50.31,978.90,1000.59,180,5.14,-4.35,-49,1
1581288634,50.43,978.87,1000.56,180,5.15,-4.31,-48,1
1581288694,50.60,978.77,1000.46,180,5.13,-4.28,-44,1
1581288754,50.57,978.76,1000.45,180,5.15,-4.27,-46,1
1581288814,50.84,978.73,1000.42,180,5.09,-4.25,-46,1
1581288874,50.57,978.60,1000.29,180,5.10,-4.32,-45,1
1581288934,50.52,978.50,1000.18,180,5.11,-4.32,-44,1
1581288994,50.74,978.46,1000.15,180,5.09,-4.28,-47,1
1581289054,50.94,978.50,1000.18,180,5.05,-4.27,-46,1
1581289115,50.87,978.42,1000.11,180,5.04,-4.29,-46,1
1581289175,51.02,978.45,1000.14,180,5.03,-4.26,-44,1
1581289235,50.99,978.52,1000.20,180,4.99,-4.31,-45,1
1581289295,50.85,978.36,1000.05,180,5.05,-4.29,-48,1
1581289355,50.40,978.29,999.98,180,5.12,-4.34,-47,1
1581289415,50.38,978.33,1000.02,180,5.16,-4.31,-46,1
1581289475,50.37,978.33,1000.01,180,5.18,-4.29,-47,1
1581289535,50.25,978.30,999.99,180,5.19,-4.32,-49,1
1581289595,50.45,978.14,999.83,180,5.19,-4.27,-45,1
1581289655,50.39,978.01,999.69,180,5.16,-4.31,-49,1
1581289715,50.43,978.09,999.78,180,5.19,-4.27,-47,1
1581289775,50.35,978.12,999.80,180,5.19,-4.29,-47,1
1581289836,50.37,978.07,999.76,180,5.18,-4.29,-47,1
1581289896,50.61,978.14,999.83,180,5.15,-4.26,-48,1
1581289956,50.43,977.94,999.63,180,5.16,-4.30,-45,1
1581290016,50.84,978.00,999.69,180,5.10,-4.25,-46,1
1581290076,50.53,977.90,999.59,180,5.14,-4.29,-44,1
1581290136,50.36,977.76,999.45,180,5.16,-4.32,-46,1
1581290196,50.42,977.71,999.40,180,5.17,-4.29,-46,1
1581290256,50.35,977.85,999.54,180,5.19,-4.29,-46,1
1581290316,50.16,977.86,999.54,180,5.24,-4.29,-46,1
1581290377,50.14,977.73,999.42,180,5.24,-4.30,-47,1
1581290437,50.28,977.63,999.31,180,5.20,-4.30,-49,1
1581290497,50.35,977.67,999.35,180,5.21,-4.27,-47,1
1581290557,50.17,977.61,999.30,180,5.23,-4.30,-50,1
1581290617,50.17,977.67,999.35,180,5.28,-4.26,-45,1
1581290677,50.24,977.52,999.21,180,5.29,-4.23,-46,1
1581290737,49.85,977.57,999.26,180,5.32,-4.30,-51,1
1581290797,49.81,977.43,999.12,180,5.35,-4.29,-44,1
1581290857,49.88,977.52,999.20,180,5.34,-4.28,-47,1
1581290918,49.95,977.35,999.04,180,5.27,-4.32,-46,1
1581290978,50.40,977.38,999.07,180,5.26,-4.21,-50,1
1581291038,50.25,977.28,998.97,180,5.27,-4.24,-46,1
1581291098,50.41,977.31,999.00,180,5.22,-4.25,-45,1
1581291158,50.21,977.06,998.75,180,5.25,-4.27,-45,1
1581291218,50.23,977.09,998.78,180,5.30,-4.22,-47,1
1581291278,50.34,977.10,998.78,180,5.27,-4.22,-47,1
1581291338,50.15,976.75,998.43,180,5.30,-4.24,-49,1
1581291398,50.04,976.85,998.54,180,5.33,-4.24,-48,1
1581291458,50.21,976.91,998.59,180,5.29,-4.24,-46,1
1581291518,49.95,976.82,998.51,180,5.34,-4.26,-44,1
1581291578,49.95,976.81,998.50,180,5.36,-4.24,-46,1
1581291638,49.98,976.78,998.46,180,5.34,-4.25,-45,1
1581291698,50.04,976.69,998.37,180,5.34,-4.24,-50,1
1581291758,50.08,976.77,998.46,180,5.31,-4.25,-45,1
1581291819,50.14,976.76,998.45,180,5.32,-4.23,-46,1
1581291879,50.03,976.66,998.35,180,5.36,-4.22,-46,1
1581291939,50.17,976.67,998.35,180,5.31,-4.23,-49,1
1581291999,50.18,976.61,998.30,180,5.32,-4.22,-47,1
1581292059,50.05,976.54,998.22,180,5.34,-4.23,-46,1
1581292119,49.81,976.32,998.01,180,5.36,-4.28,-46,1
1581292179,49.95,976.45,998.13,180,5.41,-4.19,-49,1
1581292239,49.71,976.22,997.91,180,5.41,-4.26,-45,1
1581292299,49.95,976.20,997.88,180,5.39,-4.21,-49,1
1581292359,49.87,976.12,997.81,180,5.42,-4.21,-48,1
1581292419,49.97,976.27,997.96,180,5.42,-4.18,-47,1
1581292479,50.03,976.41,998.09,180,5.42,-4.16,-47,1
1581292539,50.26,976.55,998.24,180,5.39,-4.13,-47,1
1581292599,50.11,976.48,998.16,180,5.40,-4.16,-48,1
1581292659,49.86,976.69,998.38,180,5.46,-4.17,-47,1
1581292720,50.08,976.64,998.33,180,5.46,-4.11,-49,1
1581292780,50.17,976.67,998.36,180,5.41,-4.13,-48,1
1581292840,50.24,976.65,998.34,180,5.40,-4.13,-46,1
1581292900,49.99,976.74,998.43,180,5.44,-4.16,-44,1
1581292960,50.13,976.58,998.27,180,5.43,-4.13,-45,1
1581293020,50.16,976.58,998.26,180,5.42,-4.13,-47,1
1581293080,50.30,976.44,998.12,180,5.39,-4.12,-47,1
1581293140,50.45,976.44,998.13,180,5.37,-4.10,-49,1
1581293200,50.45,976.35,998.04,180,5.37,-4.10,-48,1
1581293260,50.43,976.21,997.90,180,5.35,-4.12,-49,1
1581293320,50.38,976.28,997.97,180,5.34,-4.14,-41,1
1581293380,50.24,976.16,997.84,180,5.39,-4.13,-45,1
1581293443,50.29,976.22,997.91,180,5.42,-4.10,-48,1
1581293503,50.37,976.16,997.85,180,5.40,-4.09,-47,1
1581293563,50.42,976.06,997.75,180,5.35,-4.13,-47,1
1581293624,50.19,975.98,997.67,180,5.43,-4.11,-47,1
1581293684,50.31,976.14,997.83,180,5.43,-4.08,-46,1
1581293744,50.05,976.10,997.79,180,5.46,-4.12,-49,1
1581293804,50.34,976.09,997.77,180,5.45,-4.05,-49,1
1581293864,50.28,975.97,997.66,180,5.43,-4.09,-47,1
1581293924,50.27,975.75,997.43,180,5.47,-4.05,-46,1
1581293984,50.04,975.87,997.56,180,5.48,-4.10,-45,1
1581294044,50.23,975.81,997.50,180,5.44,-4.09,-45,1
1581294104,50.34,975.76,997.45,180,5.47,-4.03,-46,1
1581294164,50.76,975.66,997.34,180,5.45,-3.94,-47,1
1581294224,50.17,975.61,997.30,180,5.50,-4.05,-46,1
1581294284,50.20,975.59,997.28,180,5.49,-4.05,-44,1
1581294345,50.00,975.42,997.11,180,5.52,-4.08,-48,1
1581294405,50.02,975.26,996.94,180,5.56,-4.04,-48,1
1581294465,49.54,975.27,996.96,180,5.64,-4.09,-49,1
1581294525,49.58,975.28,996.97,180,5.66,-4.06,-48,1
1581294585,49.62,975.25,996.93,180,5.65,-4.06,-46,1
1581294645,49.53,975.05,996.74,180,5.66,-4.07,-48,1
1581294705,49.54,975.11,996.79,180,5.63,-4.10,-46,1
1581294765,49.58,975.08,996.77,180,5.63,-4.09,-45,1
1581294825,49.62,975.08,996.77,180,5.61,-4.10,-46,1
1581294885,49.40,974.99,996.68,180,5.68,-4.09,-49,1
1581294945,49.40,975.01,996.70,180,5.68,-4.09,-47,1
1581295006,49.56,975.03,996.71,180,5.69,-4.04,-47,1
1581295066,49.42,975.01,996.69,180,5.71,-4.06,-47,1
1581295126,49.16,974.96,996.65,180,5.74,-4.10,-48,1
1581295186,49.42,974.97,996.65,180,5.75,-4.02,-46,1
1581295246,49.19,974.91,996.59,180,5.79,-4.05,-48,1
1581295306,49.13,974.91,996.60,180,5.80,-4.05,-47,1
1581295366,49.26,974.92,996.61,180,5.80,-4.02,-45,1
1581295426,48.82,974.84,996.53,180,5.88,-4.06,-46,1
1581295486,48.65,975.00,996.69,180,5.90,-4.09,-46,1
1581295546,48.58,974.83,996.51,180,5.92,-4.09,-48,1
1581295606,48.76,974.82,996.51,180,5.92,-4.04,-48,1
1581295666,48.76,974.95,996.63,180,5.93,-4.03,-46,1
1581295727,48.30,974.71,996.40,180,5.98,-4.12,-47,1
1581295787,48.41,975.03,996.72,180,6.04,-4.03,-46,1
1581295847,48.16,974.73,996.42,180,6.09,-4.05,-44,1
1581295907,48.09,974.84,996.52,180,6.12,-4.04,-45,1
1581295967,47.66,974.87,996.56,180,6.19,-4.10,-46,1
1581296027,47.82,974.98,996.67,180,6.21,-4.04,-45,1
1581296087,47.66,974.84,996.53,180,6.23,-4.06,-47,1
1581296147,47.31,974.76,996.45,180,6.28,-4.12,-49,1
1581296207,47.35,974.74,996.42,180,6.31,-4.07,-44,1
1581296267,47.45,974.98,996.66,180,6.32,-4.04,-46,1
1581296327,47.06,974.73,996.41,180,6.39,-4.08,-48,1
1581296387,47.22,974.78,996.47,180,6.43,-4.00,-48,1
1581296448,46.77,974.67,996.36,180,6.48,-4.08,-47,1
1581296508,46.65,974.59,996.28,180,6.52,-4.08,-46,1
1581296568,46.61,974.79,996.48,180,6.54,-4.08,-47,1
1581296628,46.14,974.42,996.11,180,6.61,-4.14,-46,1
1581296688,46.50,974.66,996.34,180,6.60,-4.05,-45,1
1581296748,46.68,974.67,996.36,180,6.58,-4.02,-49,1
1581296808,46.46,974.71,996.39,180,6.64,-4.03,-47,1
1581296868,46.35,974.53,996.22,180,6.69,-4.01,-46,1
1581296928,46.40,974.55,996.23,180,6.68,-4.01,-49,1
1581296988,46.50,974.57,996.26,180,6.71,-3.95,-48,1
1581297048,46.56,974.46,996.15,180,6.72,-3.92,-48,1
1581297108,46.94,974.42,996.11,180,6.71,-3.83,-47,1
1581297168,46.94,974.51,996.20,180,6.71,-3.83,-45,1
1581297228,46.54,974.45,996.14,180,6.76,-3.89,-46,1
1581297288,46.36,974.28,995.97,180,6.80,-3.91,-46,1
1581297348,46.66,974.40,996.09,180,6.82,-3.80,-48,1
1581297408,47.17,974.28,995.97,180,6.84,-3.64,-44,1
1581297468,48.15,974.60,996.29,180,6.82,-3.38,-50,1
1581297528,48.75,974.71,996.40,180,6.79,-3.24,-47,1
1581297588,48.91,974.80,996.49,180,6.77,-3.22,-48,1
1581297649,50.20,974.56,996.25,180,6.69,-2.94,-47,1
1581297709,51.35,974.76,996.45,180,6.64,-2.69,-46,1
1581297769,51.72,974.44,996.13,180,6.59,-2.64,-47,1
1581297829,52.99,974.66,996.34,180,6.49,-2.40,-48,1
1581297889,53.97,974.53,996.21,180,6.40,-2.24,-45,1
1581297949,55.06,974.48,996.17,180,6.31,-2.05,-48,1
1581298009,55.64,974.44,996.13,180,6.21,-2.00,-46,1
1581298069,56.40,974.33,996.02,180,6.17,-1.86,-47,1
1581298129,56.69,974.53,996.21,180,6.08,-1.87,-47,1
1581298189,57.23,974.46,996.14,180,6.00,-1.82,-45,1
1581298249,59.33,974.48,996.17,180,5.91,-1.41,-45,1
1581298309,59.95,974.47,996.16,180,5.81,-1.36,-48,1
1581298369,61.22,974.42,996.10,180,5.69,-1.19,-45,1
1581298429,61.81,974.31,996.00,180,5.58,-1.16,-49,1
1581298489,62.99,974.35,996.04,180,5.47,-1.01,-46,1
1581298549,63.52,974.16,995.85,180,5.40,-0.96,-46,1
1581298609,63.76,974.12,995.80,180,5.34,-0.97,-47,1
1581298669,65.13,974.20,995.88,180,5.20,-0.81,-44,1
1581298729,66.25,974.28,995.97,180,5.12,-0.65,-47,1
1581298789,67.30,974.19,995.88,180,5.04,-0.51,-45,1
1581298849,68.67,974.16,995.85,180,4.90,-0.37,-45,1
1581298910,68.69,974.13,995.82,180,4.82,-0.45,-45,1
1581298970,68.14,973.94,995.62,180,4.79,-0.58,-47,1
1581299030,69.31,974.03,995.71,180,4.75,-0.39,-45,1
1581299090,70.44,973.97,995.66,180,4.69,-0.22,-47,1
1581299150,69.79,973.98,995.66,180,4.68,-0.36,-44,1
1581299210,69.68,973.94,995.62,180,4.68,-0.38,-46,1
1581299270,70.63,973.93,995.62,180,4.63,-0.24,-48,1
1581299330,71.39,973.85,995.54,180,4.58,-0.15,-46,1
1581299390,71.03,973.71,995.40,180,4.58,-0.22,-46,1
1581299450,72.38,973.75,995.43,180,4.54,0.01,-44,1
1581299510,72.83,973.70,995.39,180,4.47,0.02,-43,1
1581299570,72.98,973.74,995.42,180,4.42,0.00,-44,1
1581299630,72.89,973.62,995.31,180,4.37,-0.06,-45,1
1581299690,72.58,973.68,995.36,180,4.41,-0.08,-42,1
1581299750,71.93,973.43,995.12,180,4.39,-0.22,-43,1
1581299810,73.70,973.41,995.09,180,4.37,0.09,-45,1
1581299931,73.55,973.29,994.97,180,4.34,0.03,-44,1
1581299991,72.99,973.45,995.14,180,4.36,-0.05,-42,1
1581300051,73.54,973.38,995.07,180,4.35,0.04,-44,1
1581300111,73.86,973.23,994.91,180,4.33,0.08,-43,1
1581300171,74.13,973.29,994.98,180,4.34,0.14,-41,1
1581300231,73.82,973.32,995.00,180,4.32,0.06,-41,1
1581300291,75.14,973.37,995.05,180,4.27,0.26,-42,1
1581300351,75.54,973.31,995.00,180,4.22,0.28,-41,1
1581300411,75.56,973.15,994.84,180,4.21,0.28,-45,1
1581300471,75.36,973.33,995.02,180,4.22,0.25,-44,1
1581300531,75.67,973.26,994.94,180,4.21,0.30,-43,1
1581300591,75.37,973.00,994.69,180,4.18,0.21,-43,1
1581300651,75.68,973.07,994.76,180,4.19,0.28,-45,1
1581300711,75.77,973.02,994.71,180,4.19,0.30,-44,1
1581300771,75.92,973.01,994.70,180,4.19,0.33,-43,1
1581300831,76.26,972.96,994.65,180,4.16,0.36,-46,1
1581300891,76.28,972.84,994.52,180,4.17,0.37,-45,1
1581300952,75.88,972.89,994.58,180,4.21,0.34,-42,1
1581301072,76.09,972.87,994.56,180,4.24,0.41,-41,1
1581301132,75.14,972.67,994.36,180,4.28,0.27,-44,1
1581301192,74.99,972.76,994.44,180,4.28,0.24,-41,1
1581301252,75.21,972.75,994.44,180,4.29,0.29,-43,1
1581301312,75.38,972.68,994.37,180,4.29,0.32,-44,1
1581301372,75.08,972.78,994.47,180,4.36,0.34,-42,1
1581301432,76.04,972.68,994.36,180,4.31,0.46,-41,1
1581301492,75.21,972.69,994.37,180,4.31,0.31,-44,1
1581301552,75.69,972.49,994.17,180,4.29,0.38,-43,1
1581301612,75.64,972.59,994.27,180,4.29,0.37,-43,1
1581301672,76.25,972.57,994.25,180,4.22,0.41,-41,1
1581301732,75.86,972.49,994.18,180,4.24,0.36,-44,1
1581301792,76.29,972.48,994.17,180,4.23,0.43,-45,1
1581301852,75.90,972.58,994.26,180,4.25,0.38,-42,1
1581301912,76.03,972.34,994.03,180,4.21,0.36,-40,1
1581301973,76.56,972.38,994.07,180,4.19,0.44,-43,1
1581302033,77.34,972.37,994.05,180,4.14,0.53,-45,1
1581302093,77.12,972.30,993.99,180,4.13,0.49,-44,1
1581302153,77.42,972.24,993.93,180,4.09,0.50,-45,1
1581302213,78.09,972.20,993.89,180,4.05,0.58,-43,1
1581302273,77.12,972.21,993.90,180,4.08,0.43,-43,1
1581302333,77.27,972.39,994.08,180,4.05,0.43,-44,1
1581302453,77.28,972.26,993.94,180,4.05,0.43,-44,1
1581302513,77.93,972.22,993.91,180,4.03,0.53,-42,1
1581302573,77.14,972.28,993.96,180,4.06,0.42,-44,1
1581302633,77.71,972.09,993.78,180,4.04,0.50,-42,1
1581302694,77.44,972.09,993.78,180,4.07,0.48,-42,1
1581302754,77.10,972.09,993.77,180,4.06,0.41,-46,1
1581302814,77.61,972.10,993.79,180,4.05,0.49,-43,1
1581302874,77.83,971.86,993.55,180,4.02,0.50,-45,1
1581302934,77.67,971.84,993.53,180,4.05,0.50,-46,1
1581302994,77.25,971.96,993.65,180,4.12,0.50,-43,1
1581303054,77.18,971.84,993.52,180,4.10,0.47,-46,1
1581303114,77.53,971.98,993.67,180,4.09,0.52,-46,1
1581303234,76.68,971.83,993.51,180,4.16,0.43,-43,1
1581303294,77.05,971.79,993.48,180,4.17,0.51,-46,1
1581303354,76.92,971.73,993.41,180,4.17,0.49,-46,1
1581303414,76.48,971.72,993.41,180,4.18,0.42,-44,1
1581303475,75.96,971.52,993.20,180,4.25,0.39,-44,1
1581303535,76.04,971.52,993.21,180,4.28,0.43,-44,1
1581303595,75.87,971.67,993.36,180,4.30,0.42,-45,1
1581303655,76.24,971.51,993.20,180,4.28,0.47,-44,1
1581303775,75.96,971.45,993.13,180,4.31,0.45,-44,1
1581303835,74.81,971.27,992.96,180,4.39,0.32,-46,1
1581303895,74.58,971.19,992.87,180,4.44,0.32,-42,1
1581303955,75.10,971.21,992.90,180,4.44,0.42,-45,1
1581304075,74.88,971.12,992.81,180,4.49,0.43,-43,1
1581304196,74.02,971.08,992.77,180,4.59,0.36,-46,1
1581304256,74.24,971.15,992.84,180,4.64,0.45,-47,1
1581304316,74.07,971.01,992.70,180,4.60,0.38,-44,1
1581304376,73.87,970.94,992.63,180,4.66,0.40,-46,1
1581304436,73.76,971.09,992.77,180,4.70,0.42,-40,1
1581304496,73.48,970.95,992.64,180,4.73,0.40,-45,1
1581304556,73.97,971.10,992.79,180,4.74,0.50,-45,1
1581304616,73.63,971.01,992.69,180,4.74,0.43,-47,1
1581304676,73.79,970.85,992.54,180,4.74,0.46,-44,1
1581304736,73.82,970.85,992.54,180,4.79,0.52,-45,1
1581304796,73.34,970.72,992.41,180,4.79,0.43,-44,1
1581304856,72.44,970.77,992.46,180,4.88,0.34,-45,1
1581304916,72.88,970.79,992.48,180,4.88,0.43,-42,1
1581304976,73.02,970.70,992.39,180,4.89,0.46,-41,1
1581305036,73.46,970.69,992.38,180,4.83,0.49,-47,1
1581305096,73.22,970.56,992.25,180,4.82,0.44,-46,1
1581305156,72.74,970.45,992.14,180,4.82,0.34,-44,1
1581305336,72.77,970.57,992.26,180,4.86,0.39,-45,1
1581305396,72.76,970.53,992.22,180,4.86,0.39,-45,1
1581305457,72.50,970.56,992.25,180,4.90,0.38,-45,1
1581305517,71.49,970.50,992.19,180,4.99,0.27,-46,1
1581305577,70.90,970.51,992.19,180,5.03,0.19,-46,1
1581305637,71.10,970.55,992.23,180,5.04,0.24,-47,1
1581305697,71.47,970.52,992.21,180,5.03,0.30,-45,1
1581305757,70.57,970.54,992.23,180,5.08,0.18,-48,1
1581305817,70.78,970.42,992.10,180,5.10,0.24,-45,1
1581305877,70.36,970.41,992.10,180,5.11,0.16,-48,1
1581305937,69.81,970.30,991.99,180,5.15,0.09,-46,1
1581305997,69.97,970.29,991.98,180,5.19,0.16,-45,1
1581306057,70.19,970.28,991.96,180,5.19,0.21,-44,1
1581306117,69.55,970.06,991.75,180,5.24,0.13,-48,1
1581306177,69.52,970.14,991.82,180,5.25,0.13,-46,1
1581306237,69.09,970.16,991.85,180,5.28,0.08,-46,1
1581306297,69.04,970.21,991.90,180,5.26,0.05,-49,1
1581306357,69.71,970.26,991.95,180,5.27,0.19,-48,1
1581306418,69.85,970.20,991.89,180,5.26,0.21,-46,1
1581306478,69.89,970.10,991.79,180,5.24,0.20,-47,1
1581306538,68.88,969.91,991.60,180,5.26,0.02,-47,1
1581306598,69.17,969.99,991.68,180,5.28,0.09,-44,1
1581306658,68.08,969.87,991.56,180,5.31,-0.10,-45,1
1581306718,68.36,969.84,991.53,180,5.34,-0.01,-44,1
1581306778,68.09,969.80,991.49,180,5.41,-0.00,-44,1
1581306838,67.15,969.71,991.40,180,5.48,-0.12,-47,1
1581306898,66.89,969.73,991.42,180,5.56,-0.10,-46,1
1581306958,66.20,969.68,991.37,180,5.60,-0.21,-48,1
1581307018,66.80,969.80,991.49,180,5.63,-0.05,-46,1
1581307078,66.59,969.77,991.45,180,5.66,-0.07,-47,1
1581307198,65.75,969.49,991.18,180,5.74,-0.17,-43,1
1581307258,65.56,969.61,991.30,180,5.77,-0.18,-45,1
1581307318,65.94,969.64,991.33,180,5.77,-0.10,-45,1
1581307379,65.76,969.53,991.22,180,5.80,-0.11,-49,1
1581307439,64.81,969.44,991.13,180,5.83,-0.28,-44,1
1581307499,64.56,969.43,991.12,180,5.86,-0.30,-46,1
1581307559,64.87,969.56,991.25,180,5.90,-0.20,-45,1
1581307619,64.15,969.48,991.17,180,5.89,-0.36,-52,1
1581307679,65.02,969.60,991.29,180,5.90,-0.17,-48,1
1581307739,64.23,969.45,991.14,180,5.88,-0.35,-46,1
1581307799,63.83,969.31,990.99,180,5.95,-0.37,-44,1
1581307859,64.18,969.51,991.19,180,5.97,-0.28,-45,1
1581307919,63.13,969.38,991.07,180,6.03,-0.45,-46,1
1581307979,63.17,969.51,991.20,180,6.05,-0.42,-48,1
1581308039,62.80,969.39,991.08,180,6.10,-0.45,-45,1
1581308099,63.01,969.42,991.10,180,6.07,-0.44,-45,1
1581308159,63.28,969.42,991.11,180,6.04,-0.41,-45,1
1581308219,63.37,969.49,991.18,180,6.06,-0.37,-45,1
1581308279,63.13,969.38,991.07,180,6.04,-0.44,-48,1
1581308339,62.87,969.35,991.04,180,6.06,-0.48,-44,1
1581308400,62.59,969.18,990.87,180,6.12,-0.48,-46,1
1581308460,62.68,969.31,990.99,180,6.08,-0.50,-43,1
1581308520,62.57,969.21,990.90,180,6.11,-0.50,-47,1
1581308580,62.67,969.15,990.84,180,6.11,-0.47,-46,1
1581308640,62.36,969.22,990.90,180,6.13,-0.52,-47,1
1581308700,62.56,969.09,990.77,180,6.11,-0.50,-47,1
1581308760,62.77,969.14,990.82,180,6.11,-0.45,-45,1
1581308820,61.82,969.05,990.74,180,6.17,-0.60,-47,1
1581308880,62.22,969.04,990.73,180,6.21,-0.48,-47,1
1581308940,61.90,968.98,990.66,180,6.21,-0.55,-42,1
1581309000,62.04,969.08,990.77,180,6.20,-0.53,-44,1
1581309060,61.71,969.00,990.68,180,6.21,-0.59,-48,1
1581309120,61.50,968.92,990.61,180,6.23,-0.62,-47,1
1581309180,61.83,969.04,990.73,180,6.21,-0.56,-43,1
1581309240,61.08,968.70,990.39,180,6.28,-0.67,-46,1
1581309300,60.43,968.78,990.46,180,6.35,-0.74,-46,1
1581309360,60.76,968.74,990.42,180,6.32,-0.70,-50,1
1581309420,61.04,968.76,990.44,180,6.33,-0.63,-47,1
1581309480,61.33,968.71,990.40,180,6.33,-0.56,-47,1
1581309540,61.07,968.73,990.41,180,6.33,-0.62,-45,1
1581309600,60.82,968.77,990.46,180,6.34,-0.67,-47,1
1581309660,60.96,968.67,990.35,180,6.29,-0.68,-45,1
1581309720,60.88,968.70,990.38,180,6.36,-0.63,-47,1
1581309780,59.64,968.19,989.88,180,6.46,-0.82,-47,1
1581309840,59.98,968.54,990.22,180,6.48,-0.72,-45,1
1581309901,59.68,968.15,989.84,180,6.50,-0.77,-46,1
1581309961,59.42,968.37,990.06,180,6.54,-0.80,-47,1
1581310021,59.42,968.32,990.00,180,6.57,-0.77,-46,1
1581310081,59.51,968.26,989.95,180,6.57,-0.75,-47,1
1581310141,59.42,968.36,990.05,180,6.59,-0.75,-44,1
1581310201,59.37,968.27,989.96,180,6.59,-0.76,-47,1
1581310261,59.29,968.25,989.93,180,6.62,-0.75,-46,1
1581310321,59.28,968.18,989.87,180,6.64,-0.73,-45,1
1581310381,58.99,968.00,989.69,180,6.64,-0.80,-48,1
1581310441,59.46,968.21,989.90,180,6.62,-0.71,-46,1
1581310501,59.19,968.03,989.71,180,6.63,-0.76,-49,1
1581310561,59.46,968.02,989.70,180,6.57,-0.76,-48,1
1581310621,59.07,967.95,989.63,180,6.63,-0.79,-48,1
1581310682,59.01,967.79,989.48,180,6.64,-0.80,-48,1
1581310742,59.12,967.84,989.53,180,6.68,-0.73,-44,1
1581310802,59.16,967.81,989.50,180,6.63,-0.77,-48,1
1581310862,59.07,967.80,989.49,180,6.66,-0.76,-46,1
1581310922,59.04,967.80,989.49,180,6.67,-0.76,-48,1
1581310982,59.05,967.67,989.36,180,6.67,-0.76,-48,1
1581311042,58.88,967.59,989.28,180,6.69,-0.78,-44,1
1581311102,58.80,967.78,989.47,180,6.72,-0.77,-46,1
1581311162,58.80,967.71,989.39,180,6.71,-0.78,-45,1
1581311222,58.67,967.71,989.39,180,6.70,-0.82,-45,1
1581311282,58.80,967.72,989.41,180,6.72,-0.77,-48,1
1581311342,58.70,967.69,989.37,180,6.76,-0.76,-49,1
1581311402,58.56,967.58,989.27,180,6.77,-0.78,-49,1
1581311462,58.25,967.58,989.27,180,6.80,-0.82,-44,1
1581311522,58.36,967.65,989.33,180,6.82,-0.78,-47,1
1581311583,58.28,967.57,989.26,180,6.82,-0.80,-44,1
1581311643,58.18,967.62,989.30,180,6.84,-0.80,-46,1
1581311703,58.37,967.66,989.35,180,6.81,-0.79,-50,1
1581311763,58.18,967.46,989.15,180,6.79,-0.85,-48,1
1581311823,58.11,967.55,989.23,180,6.89,-0.77,-45,1
1581311883,58.05,967.52,989.21,180,6.88,-0.80,-48,1
1581311943,58.22,967.49,989.17,180,6.89,-0.75,-45,1
1581312003,58.05,967.47,989.16,180,6.92,-0.76,-47,1
1581312063,58.07,967.38,989.07,180,6.85,-0.82,-44,1
1581312123,58.24,967.38,989.07,180,6.90,-0.73,-45,1
1581312183,57.85,967.24,988.92,180,6.91,-0.81,-46,1
1581312243,57.85,967.27,988.96,180,6.93,-0.79,-44,1
1581312303,57.97,967.35,989.04,180,6.93,-0.77,-46,1
1581312363,57.97,967.24,988.93,180,6.93,-0.77,-46,1
1581312423,57.63,967.06,988.75,180,6.96,-0.82,-46,1
1581312484,57.84,967.21,988.90,180,6.98,-0.75,-45,1
1581312544,57.56,967.05,988.74,180,7.03,-0.77,-46,1
1581312604,57.64,967.08,988.77,180,7.00,-0.78,-45,1
1581312664,57.74,967.02,988.70,180,7.00,-0.76,-43,1
1581312724,57.43,967.00,988.69,180,7.06,-0.77,-47,1
1581312784,57.02,966.99,988.68,180,7.11,-0.82,-44,1
1581312844,57.09,967.01,988.70,180,7.14,-0.78,-48,1
1581312904,57.10,966.98,988.67,180,7.16,-0.76,-48,1
1581312964,56.94,967.02,988.71,180,7.16,-0.80,-48,1
1581313024,56.75,966.88,988.57,180,7.21,-0.79,-44,1
1581313084,56.54,966.87,988.56,180,7.25,-0.81,-49,1
1581313144,56.39,966.87,988.55,180,7.29,-0.81,-48,1
1581313204,56.56,966.87,988.56,180,7.29,-0.77,-45,1
1581313264,56.50,966.78,988.47,180,7.32,-0.75,-45,1
1581313324,56.50,966.77,988.46,180,7.32,-0.75,-47,1
1581313384,55.99,966.71,988.40,180,7.36,-0.84,-47,1
1581313445,56.14,966.66,988.34,180,7.41,-0.76,-44,1
1581313505,56.07,966.60,988.28,180,7.47,-0.72,-45,1
1581313565,56.24,966.67,988.36,180,7.46,-0.68,-45,1
1581313625,55.82,966.65,988.34,180,7.49,-0.76,-46,1
1581313685,55.95,966.69,988.38,180,7.53,-0.69,-46,1
1581313745,55.88,966.61,988.29,180,7.52,-0.72,-44,1
1581313805,56.03,966.55,988.23,180,7.53,-0.67,-46,1
1581313865,55.75,966.70,988.39,180,7.55,-0.72,-46,1
1581313925,55.55,966.63,988.32,180,7.58,-0.74,-48,1
1581313986,55.29,966.49,988.18,180,7.60,-0.79,-46,1
1581314046,55.24,966.50,988.19,180,7.63,-0.77,-48,1
1581314106,55.08,966.54,988.22,180,7.66,-0.78,-47,1
1581314166,54.93,966.36,988.04,180,7.71,-0.77,-47,1
1581314226,55.17,966.34,988.03,180,7.71,-0.71,-48,1
1581314286,54.53,966.39,988.07,180,7.78,-0.81,-50,1
1581314346,54.92,966.38,988.06,180,7.77,-0.72,-48,1
1581314406,54.77,966.20,987.88,180,7.75,-0.78,-46,1
1581314466,54.57,966.21,987.90,180,7.81,-0.77,-47,1
1581314526,54.86,966.26,987.95,180,7.81,-0.70,-47,1
1581314586,54.42,966.12,987.80,180,7.85,-0.77,-45,1
1581314646,54.11,966.13,987.82,180,7.84,-0.86,-46,1
1581314706,54.32,966.26,987.95,180,7.85,-0.80,-47,1
1581314766,54.30,966.20,987.88,180,7.89,-0.76,-47,1
1581314826,54.52,966.07,987.76,180,7.86,-0.74,-46,1
1581314886,54.46,966.09,987.78,180,7.84,-0.77,-46,1
1581314947,54.20,966.04,987.73,180,7.90,-0.78,-48,1
1581315007,54.25,966.24,987.92,180,7.91,-0.76,-48,1
1581315067,53.77,966.16,987.84,180,7.96,-0.83,-48,1
1581315127,53.92,965.96,987.65,180,7.96,-0.79,-46,1
1581315187,53.82,965.95,987.64,180,7.94,-0.84,-46,1
1581315247,53.80,966.05,987.73,180,7.98,-0.81,-47,1
1581315307,53.35,966.08,987.77,180,8.06,-0.85,-45,1
1581315367,53.47,966.15,987.84,180,8.08,-0.80,-48,1
1581315427,53.66,965.98,987.67,180,8.09,-0.74,-49,1
1581315487,53.89,966.02,987.70,180,8.14,-0.63,-46,1
1581315547,53.04,965.89,987.58,180,8.20,-0.80,-48,1
1581315607,53.30,965.94,987.63,180,8.22,-0.71,-45,1
1581315668,53.73,965.92,987.61,180,8.23,-0.59,-48,1
1581315728,53.59,965.84,987.52,180,8.23,-0.63,-47,1
1581315788,53.33,965.86,987.55,180,8.29,-0.64,-49,1
1581315848,53.50,965.86,987.55,180,8.36,-0.53,-46,1
1581315908,52.69,965.82,987.51,180,8.47,-0.64,-48,1
1581315968,53.03,965.74,987.43,180,8.48,-0.54,-47,1
1581316028,52.85,965.82,987.50,180,8.49,-0.58,-42,1
1581316088,51.99,965.77,987.45,180,8.58,-0.72,-47,1
1581316148,52.31,965.64,987.33,180,8.57,-0.64,-47,1
1581316208,52.10,965.73,987.42,180,8.63,-0.64,-45,1
1581316268,51.65,965.65,987.34,180,8.71,-0.69,-47,1
1581316328,51.51,965.61,987.30,180,8.77,-0.67,-47,1
1581316389,51.67,965.61,987.30,180,8.79,-0.61,-49,1
1581316449,50.47,965.51,987.20,180,8.94,-0.79,-46,1
1581316509,50.13,965.54,987.22,180,9.06,-0.77,-49,1
1581316569,49.83,965.49,987.18,180,9.11,-0.81,-42,1
1581316629,49.96,965.55,987.24,180,9.18,-0.71,-48,1
1581316689,50.22,965.64,987.33,180,9.20,-0.62,-49,1
1581316749,49.49,965.48,987.17,180,9.32,-0.71,-46,1
1581316809,49.84,965.65,987.34,180,9.31,-0.62,-45,1
1581316869,49.35,965.55,987.24,180,9.39,-0.68,-50,1
1581316929,49.55,965.58,987.27,180,9.40,-0.62,-45,1
1581316989,49.82,965.65,987.34,180,9.42,-0.52,-46,1
1581317049,49.38,965.51,987.19,180,9.48,-0.59,-47,1
1581317109,49.49,965.45,987.14,180,9.56,-0.49,-46,1
1581317170,49.37,965.49,987.17,180,9.54,-0.54,-45,1
1581317230,49.31,965.50,987.19,180,9.57,-0.53,-47,1
1581317290,49.70,965.63,987.31,180,9.56,-0.43,-48,1
1581317350,49.09,965.63,987.31,180,9.55,-0.61,-48,1
1581317410,49.37,965.50,987.19,180,9.54,-0.54,-46,1
1581317470,48.95,965.31,987.00,180,9.59,-0.61,-47,1
1581317530,49.77,965.48,987.17,180,9.57,-0.40,-45,1
1581317590,49.47,965.49,987.18,180,9.60,-0.45,-49,1
1581317651,49.40,965.53,987.22,180,9.62,-0.46,-46,1
1581317711,49.39,965.54,987.23,180,9.60,-0.48,-46,1
1581317771,49.11,965.51,987.19,180,9.64,-0.52,-44,1
1581317831,49.61,965.60,987.28,180,9.63,-0.39,-46,1
1581317891,49.23,965.66,987.35,180,9.65,-0.47,-45,1
1581317951,49.49,965.72,987.41,180,9.64,-0.41,-46,1
1581318012,49.61,965.74,987.43,180,9.61,-0.41,-47,1
1581318072,49.51,965.68,987.36,180,9.65,-0.40,-47,1
1581318132,49.17,965.67,987.36,180,9.68,-0.47,-48,1
1581318192,49.47,965.68,987.36,180,9.67,-0.39,-49,1
1581318252,49.50,965.78,987.47,180,9.69,-0.36,-48,1
1581318312,49.39,965.77,987.46,180,9.72,-0.37,-47,1
1581318372,49.26,965.65,987.34,180,9.71,-0.41,-47,1
1581318432,49.68,965.95,987.64,180,9.72,-0.28,-45,1
1581318492,50.04,965.82,987.51,180,9.71,-0.19,-45,1
1581318552,50.32,966.03,987.72,180,9.74,-0.09,-47,1
1581318612,51.17,966.31,988.00,180,9.69,0.09,-49,1
1581318673,50.80,966.07,987.76,180,9.67,-0.02,-47,1
1581318733,51.91,966.44,988.12,180,9.59,0.20,-45,1
1581318793,52.92,966.32,988.01,180,9.55,0.43,-48,1
1581318853,52.98,966.24,987.93,180,9.45,0.35,-46,1
1581318913,53.85,966.29,987.97,180,9.40,0.53,-44,1
1581318973,53.95,966.36,988.04,180,9.31,0.47,-45,1
1581319033,53.73,966.19,987.88,180,9.29,0.40,-46,1
1581319093,53.70,966.27,987.96,180,9.28,0.38,-44,1
1581319153,54.05,966.25,987.94,180,9.27,0.46,-45,1
1581319213,53.46,966.21,987.90,180,9.31,0.35,-45,1
1581319273,53.31,966.15,987.84,180,9.35,0.34,-47,1
1581319333,53.38,966.10,987.79,180,9.37,0.38,-45,1
1581319394,53.44,966.19,987.88,180,9.39,0.41,-47,1
1581319454,52.91,966.00,987.69,180,9.48,0.36,-47,1
1581319514,53.19,966.02,987.71,180,9.48,0.43,-46,1
1581319634,53.11,965.82,987.51,180,9.63,0.55,-44,1
1581319694,53.35,965.93,987.61,180,9.62,0.61,-47,1
1581319754,53.45,966.20,987.89,180,9.63,0.64,-46,1
1581319814,53.57,966.23,987.92,180,9.69,0.73,-46,1
1581319874,53.49,966.20,987.89,180,9.74,0.75,-45,1
1581319934,53.79,966.32,988.01,180,9.73,0.82,-45,1
1581319994,53.92,966.36,988.05,180,9.72,0.85,-44,1
1581320054,53.78,966.37,988.05,180,9.74,0.83,-44,1
1581320114,53.66,966.34,988.03,180,9.78,0.83,-47,1
1581320174,53.72,966.37,988.05,180,9.79,0.86,-46,1
1581320234,53.67,966.49,988.17,180,9.80,0.86,-47,1
1581320294,54.06,966.49,988.18,180,9.73,0.89,-46,1
1581320355,54.13,966.54,988.23,180,9.72,0.90,-45,1
1581320415,54.42,966.62,988.31,180,9.71,0.97,-48,1
1581320475,54.59,966.65,988.34,180,9.67,0.97,-47,1
1581320535,54.47,966.60,988.29,180,9.70,0.97,-46,1
1581320595,54.55,966.51,988.20,180,9.71,1.00,-48,1
1581320655,54.62,966.57,988.26,180,9.69,1.00,-46,1
1581320715,54.86,966.44,988.12,180,9.65,1.02,-48,1
1581320775,54.83,966.53,988.22,180,9.68,1.04,-46,1
1581320835,54.90,966.54,988.23,180,9.71,1.09,-46,1
1581320895,55.11,966.50,988.19,180,9.67,1.10,-52,1
1581320955,55.20,966.46,988.14,180,9.68,1.13,-44,1
1581321015,55.07,966.50,988.19,180,9.68,1.10,-47,1
1581321136,55.51,966.38,988.06,180,9.64,1.17,-47,1
1581321196,55.68,966.43,988.12,180,9.61,1.19,-48,1
1581321256,56.00,966.53,988.22,180,9.56,1.22,-46,1
1581321316,56.27,966.43,988.12,180,9.54,1.27,-47,1
1581321436,56.54,966.46,988.15,180,9.52,1.32,-45,1
1581321496,56.70,966.47,988.16,180,9.48,1.32,-50,1
1581321556,56.95,966.50,988.19,180,9.48,1.38,-45,1
1581321616,56.86,966.23,987.92,180,9.51,1.39,-42,1
1581321676,57.27,966.40,988.09,180,9.48,1.46,-47,1
1581321797,57.47,966.20,987.88,180,9.44,1.47,-47,1
1581321857,57.51,966.26,987.94,180,9.40,1.44,-47,1
1581321917,57.63,966.12,987.80,180,9.40,1.47,-49,1
1581321977,57.57,966.13,987.82,180,9.42,1.48,-45,1
1581322037,57.95,966.11,987.80,180,9.38,1.53,-46,1
1581322097,58.07,966.02,987.70,180,9.36,1.54,-47,1
1581322157,58.04,965.74,987.43,180,9.38,1.55,-47,1
1581322217,58.13,965.77,987.46,180,9.37,1.56,-46,1
1581322277,58.13,965.82,987.51,180,9.38,1.57,-46,1
1581322337,58.46,965.78,987.47,180,9.35,1.62,-45,1
1581322397,58.79,965.81,987.50,180,9.33,1.69,-45,1
1581322457,58.74,965.77,987.45,180,9.32,1.66,-44,1
1581322517,59.51,966.06,987.75,180,9.27,1.80,-43,1
1581322578,59.83,965.97,987.65,180,9.24,1.84,-48,1
1581322698,60.27,965.94,987.63,180,9.17,1.88,-49,1
1581322758,60.32,966.00,987.68,180,9.15,1.87,-43,1
1581322818,60.31,966.03,987.72,180,9.14,1.86,-46,1
1581322878,60.81,966.02,987.71,180,9.12,1.96,-46,1
1581322938,60.63,965.87,987.55,180,9.08,1.88,-49,1
1581322998,60.76,965.59,987.28,180,9.07,1.90,-45,1
1581323058,60.92,965.69,987.37,180,9.05,1.92,-45,1
1581323118,60.87,965.46,987.15,180,9.05,1.91,-46,1
1581323178,60.97,965.41,987.10,180,9.06,1.94,-45,1
1581323238,61.13,965.57,987.25,180,9.05,1.97,-46,1
1581323299,61.28,965.52,987.21,180,9.03,1.98,-46,1
1581323359,61.37,965.48,987.17,180,9.00,1.97,-47,1
1581323419,61.47,965.53,987.21,180,8.98,1.98,-48,1
1581323479,61.50,965.53,987.21,180,8.98,1.98,-47,1
1581323539,61.62,965.57,987.25,180,8.97,2.00,-46,1
1581323599,61.51,965.70,987.38,180,8.96,1.97,-45,1
1581323659,61.38,965.64,987.32,180,8.99,1.97,-45,1
1581323719,61.71,965.64,987.33,180,8.94,1.99,-44,1
1581323780,61.30,965.68,987.37,180,8.97,1.93,-45,1
1581323840,61.35,965.47,987.16,180,8.96,1.93,-44,1
1581323900,61.35,965.40,987.09,180,8.92,1.89,-48,1
1581323960,61.80,965.38,987.07,180,8.87,1.95,-45,1
1581324020,61.72,965.25,986.94,180,8.86,1.92,-46,1
1581324080,62.30,965.42,987.11,180,8.83,2.02,-45,1
1581324140,62.00,965.40,987.08,180,8.82,1.95,-45,1
1581324200,61.92,965.27,986.96,180,8.83,1.94,-46,1
1581324260,62.28,965.36,987.05,180,8.82,2.01,-45,1
1581324320,62.21,965.36,987.05,180,8.79,1.96,-45,1
1581324381,62.30,965.36,987.04,180,8.77,1.97,-46,1
1581324441,62.54,965.24,986.92,180,8.74,1.99,-46,1
1581324501,62.40,965.37,987.06,180,8.74,1.96,-47,1
1581324561,62.53,965.29,986.98,180,8.72,1.97,-41,1
1581324621,62.81,965.33,987.01,180,8.70,2.01,-48,1
1581324681,62.90,965.40,987.08,180,8.71,2.04,-51,1
1581324742,62.89,965.32,987.00,180,8.69,2.02,-49,1
1581324862,63.32,965.26,986.94,180,8.68,2.11,-46,1
1581324922,62.91,965.14,986.83,180,8.68,2.02,-47,1
1581324982,63.18,965.28,986.96,180,8.67,2.07,-47,1
1581325042,63.23,965.36,987.05,180,8.66,2.07,-45,1
1581325102,63.55,965.55,987.24,180,8.63,2.11,-44,1
1581325163,63.68,965.56,987.24,180,8.64,2.15,-46,1
1581325223,63.69,965.71,987.39,180,8.64,2.15,-45,1
1581325343,63.92,965.29,986.98,180,8.58,2.15,-46,1
1581325463,64.13,965.40,987.08,180,8.56,2.17,-47,1
1581325523,64.31,965.47,987.15,180,8.55,2.20,-47,1
1581325584,64.57,965.56,987.25,180,8.52,2.23,-46,1
1581325644,64.60,965.56,987.25,180,8.50,2.22,-48,1
1581325704,64.57,965.67,987.35,180,8.51,2.22,-46,1
1581325764,64.78,965.70,987.39,180,8.51,2.27,-48,1
1581325824,65.09,965.81,987.49,180,8.44,2.27,-44,1
1581325884,65.04,965.79,987.47,180,8.44,2.26,-45,1
1581325944,64.87,965.64,987.33,180,8.49,2.27,-49,1
1581326004,65.20,965.88,987.57,180,8.46,2.31,-46,1
1581326064,65.44,965.76,987.45,180,8.44,2.34,-46,1
1581326125,65.35,965.89,987.58,180,8.43,2.31,-47,1
1581326185,65.71,965.95,987.64,180,8.38,2.34,-45,1
1581326245,66.04,966.21,987.90,180,8.35,2.38,-46,1
1581326305,66.21,966.54,988.23,180,8.33,2.40,-48,1
1581326365,66.58,966.66,988.34,180,8.28,2.43,-47,1
1581326425,66.73,966.67,988.36,180,8.28,2.46,-43,1
1581326485,67.12,966.67,988.36,180,8.23,2.50,-46,1
1581326545,67.20,966.66,988.34,180,8.19,2.48,-46,1
1581326605,67.12,966.65,988.34,180,8.21,2.48,-46,1
1581326665,67.26,966.64,988.32,180,8.20,2.50,-47,1
1581326725,67.60,966.66,988.34,180,8.17,2.54,-46,1
1581326785,67.84,966.77,988.46,180,8.15,2.57,-45,1
1581326905,68.16,966.72,988.41,180,8.09,2.58,-44,1
1581326965,68.11,966.66,988.34,180,8.13,2.61,-46,1
1581327026,68.47,966.89,988.58,180,8.06,2.62,-44,1
1581327086,68.61,966.87,988.55,180,8.07,2.65,-43,1
1581327146,68.82,966.89,988.58,180,8.05,2.68,-46,1
1581327206,69.42,966.85,988.54,180,8.02,2.77,-47,1
1581327266,69.50,967.03,988.72,180,8.01,2.78,-46,1
1581327386,70.15,966.95,988.64,180,7.91,2.81,-47,1
1581327446,70.11,966.93,988.62,180,7.93,2.82,-46,1
1581327506,70.48,967.06,988.74,180,7.88,2.85,-47,1
1581327566,70.69,967.03,988.72,180,7.87,2.88,-47,1
1581327626,70.84,967.03,988.72,180,7.87,2.91,-45,1
1581327686,71.39,967.06,988.75,180,7.81,2.96,-47,1
1581327746,71.17,966.97,988.66,180,7.85,2.96,-45,1
1581327807,71.73,966.99,988.67,180,7.79,3.01,-47,1
1581327867,72.35,966.96,988.65,180,7.74,3.08,-50,1
1581327987,73.50,966.94,988.63,180,7.66,3.23,-48,1
1581328047,73.47,967.01,988.70,180,7.69,3.25,-44,1
1581328107,73.91,967.10,988.78,180,7.65,3.30,-42,1
1581328167,74.63,967.16,988.84,180,7.60,3.39,-44,1
1581328228,74.93,967.13,988.82,180,7.56,3.41,-46,1
1581328288,75.39,967.15,988.83,180,7.52,3.45,-44,1
1581328348,75.47,967.09,988.78,180,7.49,3.44,-44,1
1581328408,76.10,967.18,988.86,180,7.44,3.51,-44,1
1581328468,75.94,967.14,988.83,180,7.45,3.49,-44,1
1581328528,77.04,967.15,988.84,180,7.37,3.62,-42,1
1581328588,77.40,967.15,988.84,180,7.30,3.62,-45,1
1581328648,77.72,967.12,988.80,180,7.27,3.64,-47,1
1581328708,77.90,967.23,988.92,180,7.24,3.65,-45,1
1581328768,78.28,967.23,988.91,180,7.22,3.70,-47,1
1581328829,78.48,967.13,988.82,180,7.19,3.71,-44,1
1581328889,78.75,967.06,988.75,180,7.19,3.75,-42,1
1581328949,79.54,967.14,988.83,180,7.13,3.84,-45,1
1581329009,80.25,967.11,988.79,180,7.07,3.91,-43,1
1581329069,80.24,967.07,988.75,180,7.06,3.89,-44,1
1581329129,80.78,967.00,988.68,180,7.03,3.96,-41,1
1581329189,80.56,966.76,988.44,180,7.01,3.90,-43,1
1581329249,81.17,966.96,988.65,180,7.01,4.01,-41,1
1581329309,80.79,966.91,988.59,180,7.00,3.93,-42,1
1581329369,81.36,966.84,988.53,180,6.98,4.01,-40,1
1581329429,81.20,966.83,988.52,180,6.97,3.97,-41,1
1581329489,80.64,966.53,988.22,180,6.98,3.89,-41,1
1581329549,81.54,966.44,988.13,180,6.96,4.02,-43,1
1581329609,81.21,966.20,987.88,180,6.97,3.98,-42,1
1581329670,81.52,966.06,987.75,180,6.95,4.01,-42,1
1581329730,82.13,966.02,987.71,180,6.91,4.08,-41,1
1581329790,82.24,966.11,987.80,180,6.90,4.09,-41,1
1581329850,82.77,966.27,987.95,180,6.89,4.17,-42,1
1581329910,82.19,966.28,987.96,180,6.90,4.08,-41,1
1581329970,82.20,966.41,988.10,180,6.92,4.10,-42,1
1581330030,82.41,966.46,988.15,180,6.89,4.11,-41,1
1581330090,81.85,966.47,988.16,180,6.92,4.04,-41,1
1581330150,82.16,966.58,988.27,180,6.90,4.07,-42,1
1581330210,82.29,966.61,988.30,180,6.90,4.10,-42,1
1581330271,82.90,966.70,988.39,180,6.87,4.17,-41,1
1581330331,82.73,966.64,988.32,180,6.84,4.11,-41,1
1581330391,82.97,966.71,988.39,180,6.82,4.13,-42,1
1581330451,82.24,966.67,988.36,180,6.85,4.04,-43,1
1581330511,82.26,966.63,988.31,180,6.83,4.02,-43,1
1581330572,82.30,966.68,988.37,180,6.87,4.07,-42,1
1581330632,81.81,966.54,988.23,180,6.88,3.99,-44,1
1581330692,82.12,966.61,988.30,180,6.84,4.01,-51,1
1581330752,82.29,966.55,988.23,180,6.87,4.07,-41,1
1581330812,82.06,966.41,988.10,180,6.88,4.04,-42,1
1581330872,81.93,966.53,988.21,180,6.92,4.05,-41,1
1581330932,81.75,966.36,988.05,180,6.96,4.06,-42,1
1581330992,82.03,966.42,988.11,180,6.96,4.11,-42,1
1581331052,82.43,966.46,988.14,180,6.96,4.18,-40,1
1581331112,82.57,966.52,988.21,180,6.97,4.21,-42,1
1581331172,81.55,966.41,988.10,180,6.99,4.05,-39,1
1581331232,81.65,966.31,988.00,180,7.04,4.12,-42,1
1581331293,81.45,966.27,987.96,180,7.07,4.12,-42,1
1581331353,81.31,966.33,988.01,180,7.07,4.09,-43,1
1581331413,81.15,966.20,987.89,180,7.14,4.13,-43,1
1581331473,81.34,966.25,987.93,180,7.13,4.16,-42,1
1581331593,81.42,966.33,988.02,180,7.12,4.16,-42,1
1581331653,80.87,966.19,987.88,180,7.14,4.08,-40,1
1581331713,81.31,966.32,988.01,180,7.17,4.19,-42,1
1581331773,80.75,966.33,988.02,180,7.20,4.12,-40,1
1581331833,80.83,966.30,987.99,180,7.21,4.14,-41,1
1581331894,81.16,966.27,987.95,180,7.24,4.23,-41,1
1581331954,80.20,966.22,987.90,180,7.28,4.10,-42,1
1581332074,80.05,966.06,987.75,180,7.27,4.06,-42,1
1581332134,80.02,966.15,987.84,180,7.28,4.07,-41,1
1581332194,79.89,966.23,987.92,180,7.27,4.04,-44,1
1581332254,79.92,966.15,987.83,180,7.31,4.08,-42,1
1581332314,79.20,966.20,987.88,180,7.28,3.92,-45,1
1581332374,79.45,966.32,988.01,180,7.30,3.99,-41,1
1581332434,79.63,966.41,988.10,180,7.32,4.04,-43,1
1581332494,79.25,966.43,988.11,180,7.30,3.95,-44,1
1581332554,79.23,966.52,988.20,180,7.34,3.99,-42,1
1581332614,79.47,966.47,988.16,180,7.33,4.02,-43,1
1581332674,79.24,966.43,988.12,180,7.32,3.97,-45,1
1581332734,79.13,966.36,988.04,180,7.36,3.99,-43,1
1581332795,78.75,966.27,987.95,180,7.41,3.97,-41,1
1581332855,78.58,966.40,988.09,180,7.44,3.97,-41,1
1581332915,78.16,966.48,988.17,180,7.43,3.88,-44,1
1581333035,78.23,966.43,988.12,180,7.42,3.88,-41,1
1581333095,77.00,966.55,988.24,180,7.50,3.74,-42,1
1581333155,77.08,966.47,988.16,180,7.53,3.78,-44,1
1581333215,75.97,966.30,987.98,180,7.53,3.57,-43,1
1581333275,76.15,966.45,988.14,180,7.55,3.63,-46,1
1581333335,75.97,966.38,988.07,180,7.53,3.57,-43,1
1581333395,75.90,966.33,988.01,180,7.50,3.53,-44,1
1581333456,76.01,966.36,988.05,180,7.53,3.58,-45,1
1581333516,76.27,966.47,988.16,180,7.55,3.65,-45,1
1581333576,75.87,966.58,988.26,180,7.55,3.57,-44,1
1581333636,75.44,966.45,988.14,180,7.52,3.46,-45,1
1581333696,75.74,966.58,988.26,180,7.53,3.53,-44,1
1581333756,75.81,966.51,988.19,180,7.55,3.56,-43,1
1581333936,75.21,966.56,988.24,180,7.63,3.53,-46,1
1581333996,74.65,966.37,988.05,180,7.66,3.45,-45,1
1581334056,73.70,966.44,988.13,180,7.77,3.38,-45,1
1581334117,73.96,966.48,988.17,180,7.82,3.47,-45,1
1581334177,73.46,966.49,988.18,180,7.88,3.44,-42,1
1581334237,73.00,966.30,987.99,180,7.96,3.43,-46,1
1581334297,73.38,966.39,988.08,180,8.01,3.55,-47,1
1581334357,72.79,966.32,988.01,180,8.08,3.50,-48,1
1581334417,72.38,966.17,987.85,180,8.15,3.49,-43,1
1581334477,72.56,966.24,987.93,180,8.23,3.60,-45,1
1581334537,72.77,966.28,987.97,180,8.26,3.67,-44,1
1581334598,72.98,966.39,988.07,180,8.28,3.73,-46,1
1581334658,72.44,966.34,988.02,180,8.31,3.65,-45,1
1581334778,72.02,966.21,987.90,180,8.36,3.62,-48,1
1581334838,71.81,966.24,987.93,180,8.34,3.56,-46,1
1581334898,71.58,966.12,987.80,180,8.34,3.51,-46,1
1581334958,71.82,965.98,987.67,180,8.33,3.55,-45,1
1581335018,72.03,966.00,987.69,180,8.31,3.57,-45,1
1581335078,72.27,966.06,987.75,180,8.36,3.67,-42,1
1581335138,72.38,965.87,987.55,180,8.39,3.72,-45,1
1581335198,71.86,965.87,987.56,180,8.45,3.67,-47,1
1581335258,71.11,965.79,987.48,180,8.52,3.59,-47,1
1581335319,70.48,965.83,987.52,180,8.55,3.49,-47,1
1581335379,71.11,965.82,987.51,180,8.62,3.69,-44,1
1581335439,70.64,965.89,987.58,180,8.62,3.59,-43,1
1581335499,70.02,965.78,987.47,180,8.61,3.46,-44,1
1581335559,70.20,965.88,987.57,180,8.67,3.55,-44,1
1581335619,70.20,965.85,987.53,180,8.71,3.59,-45,1
1581335679,70.10,965.89,987.57,180,8.78,3.64,-43,1
1581335739,69.46,965.93,987.61,180,8.83,3.56,-43,1
1581335799,69.06,965.86,987.55,180,8.86,3.50,-44,1
1581335859,68.55,965.86,987.54,180,8.85,3.39,-43,1
1581335919,68.53,965.86,987.55,180,8.79,3.33,-45,1
1581336040,68.82,966.08,987.77,180,8.72,3.32,-47,1
1581336100,69.04,966.05,987.73,180,8.74,3.38,-44,1
1581336160,68.82,966.07,987.76,180,8.72,3.32,-44,1
1581336220,68.92,966.04,987.73,180,8.71,3.33,-46,1
1581336280,68.27,966.12,987.81,180,8.65,3.14,-46,1
1581336340,68.41,966.18,987.87,180,8.58,3.10,-45,1
1581336400,68.87,966.29,987.98,180,8.62,3.24,-44,1
1581336460,69.25,966.26,987.95,180,8.62,3.31,-46,1
1581336520,69.42,966.33,988.01,180,8.59,3.32,-44,1
1581336580,69.54,966.27,987.96,180,8.61,3.36,-46,1
1581336640,69.41,966.20,987.88,180,8.57,3.30,-44,1
1581336761,69.56,966.17,987.86,180,8.56,3.32,-46,1
1581336821,69.80,966.30,987.99,180,8.57,3.38,-50,1
1581336881,69.55,966.23,987.92,180,8.56,3.32,-45,1
1581336941,69.37,966.32,988.00,180,8.56,3.28,-47,1
1581337001,69.54,966.32,988.01,180,8.56,3.31,-45,1
1581337061,69.59,966.35,988.04,180,8.52,3.29,-45,1
1581337121,69.34,966.20,987.88,180,8.50,3.21,-45,1
1581337181,69.63,966.24,987.93,180,8.47,3.25,-46,1
1581337241,69.78,966.22,987.90,180,8.42,3.23,-45,1
1581337301,69.66,966.14,987.82,180,8.43,3.21,-45,1
1581337361,69.74,966.15,987.83,180,8.37,3.17,-47,1
1581337421,69.71,966.11,987.80,180,8.39,3.19,-46,1
1581337481,69.67,966.09,987.77,180,8.37,3.16,-46,1
1581337541,69.57,966.08,987.77,180,8.34,3.11,-48,1
1581337602,69.88,966.07,987.76,180,8.34,3.17,-45,1
1581337662,69.22,966.04,987.73,180,8.37,3.07,-45,1
1581337722,69.54,966.06,987.75,180,8.37,3.13,-41,1
1581337782,69.38,965.93,987.61,180,8.31,3.04,-45,1
1581337842,69.09,965.93,987.62,180,8.29,2.96,-46,1
1581337902,69.39,965.92,987.61,180,8.30,3.03,-48,1
1581337962,69.66,966.02,987.71,180,8.29,3.08,-43,1
1581338022,69.63,965.96,987.65,180,8.26,3.04,-47,1
1581338082,69.69,965.92,987.61,180,8.24,3.04,-47,1
1581338142,69.48,965.92,987.61,180,8.25,3.00,-44,1
1581338262,69.25,966.01,987.69,180,8.27,2.98,-42,1
1581338443,69.01,965.90,987.58,180,8.28,2.94,-43,1
1581338503,69.03,966.00,987.68,180,8.27,2.93,-49,1
1581338563,69.24,965.96,987.65,180,8.25,2.96,-47,1
1581338623,69.27,965.95,987.64,180,8.26,2.97,-51,1
1581338683,68.96,965.88,987.57,180,8.26,2.91,-46,1
1581338803,68.93,965.87,987.56,180,8.28,2.92,-45,1
1581338863,68.58,965.71,987.39,180,8.27,2.84,-44,1
1581338923,68.66,965.82,987.51,180,8.30,2.88,-48,1
1581338983,68.29,965.76,987.44,180,8.33,2.84,-45,1
1581339044,68.33,965.78,987.46,180,8.35,2.86,-48,1
1581339104,68.00,965.75,987.44,180,8.34,2.79,-45,1
1581339164,68.01,965.76,987.44,180,8.35,2.80,-48,1
1581339224,67.77,965.80,987.48,180,8.38,2.78,-45,1
1581339284,67.66,965.75,987.44,180,8.40,2.77,-47,1
1581339344,67.56,965.80,987.48,180,8.41,2.76,-44,1
1581339404,67.33,965.79,987.48,180,8.41,2.71,-46,1
1581339464,67.32,965.73,987.42,180,8.45,2.75,-47,1
1581339524,67.16,965.79,987.48,180,8.44,2.71,-45,1
1581339584,67.21,965.71,987.40,180,8.45,2.73,-48,1
1581339644,67.00,965.76,987.44,180,8.47,2.70,-46,1
1581339704,67.29,965.72,987.40,180,8.49,2.78,-47,1
1581339764,66.70,965.64,987.32,180,8.51,2.68,-46,1
1581339825,66.77,965.66,987.34,180,8.56,2.74,-51,1
1581339885,66.81,965.71,987.40,180,8.51,2.70,-46,1
1581339945,66.54,965.64,987.33,180,8.56,2.69,-46,1
1581340005,66.29,965.82,987.50,180,8.60,2.68,-47,1
1581340065,66.10,965.74,987.42,180,8.62,2.65,-45,1
1581340185,65.85,965.67,987.35,180,8.64,2.62,-45,1
1581340245,65.77,965.76,987.45,180,8.67,2.63,-47,1
1581340305,65.94,965.69,987.38,180,8.65,2.65,-47,1
1581340365,65.97,965.71,987.40,180,8.67,2.67,-45,1
1581340425,65.95,965.63,987.31,180,8.67,2.67,-46,1
1581340486,66.12,965.68,987.37,180,8.66,2.70,-47,1
1581340546,65.92,965.69,987.37,180,8.65,2.64,-46,1
1581340606,66.03,965.69,987.37,180,8.67,2.69,-48,1
1581340666,66.09,965.67,987.36,180,8.65,2.68,-49,1
1581340726,66.12,965.72,987.40,180,8.68,2.72,-43,1
1581340786,65.93,965.63,987.32,180,8.68,2.68,-46,1
1581340846,65.97,965.62,987.31,180,8.71,2.71,-44,1
1581340906,65.85,965.66,987.34,180,8.73,2.71,-44,1
1581340966,65.65,965.71,987.40,180,8.75,2.68,-47,1
1581341026,65.71,965.61,987.30,180,8.77,2.72,-46,1
1581341086,65.42,965.52,987.20,180,8.80,2.68,-46,1
1581341146,65.63,965.58,987.26,180,8.77,2.70,-47,1
1581341206,65.22,965.61,987.30,180,8.84,2.68,-45,1
1581341266,65.29,965.52,987.20,180,8.84,2.69,-48,1
1581341326,65.51,965.55,987.24,180,8.86,2.76,-49,1
1581341387,65.51,965.59,987.27,180,8.84,2.74,-45,1
1581341447,65.55,965.48,987.17,180,8.83,2.74,-46,1
1581341507,65.49,965.44,987.13,180,8.87,2.76,-45,1
1581341567,65.05,965.47,987.15,180,8.92,2.71,-48,1
1581341627,65.10,965.50,987.19,180,8.99,2.79,-50,1
1581341687,64.70,965.39,987.07,180,9.03,2.74,-45,1
1581341747,64.71,965.40,987.09,180,9.05,2.77,-48,1
1581341807,64.71,965.46,987.15,180,9.10,2.81,-45,1
1581341867,64.64,965.49,987.18,180,9.13,2.83,-43,1
1581341928,64.14,965.51,987.20,180,9.20,2.78,-49,1
1581341988,64.14,965.49,987.18,180,9.20,2.78,-43,1
1581342048,64.01,965.55,987.23,180,9.21,2.76,-45,1
1581342108,63.86,965.51,987.20,180,9.24,2.76,-45,1
1581342168,63.98,965.43,987.11,180,9.26,2.80,-43,1
1581342228,63.91,965.41,987.10,180,9.25,2.78,-44,1
1581342288,64.05,965.50,987.18,180,9.24,2.80,-47,1
1581342348,64.25,965.41,987.10,180,9.25,2.85,-46,1
1581342408,64.00,965.36,987.05,180,9.24,2.79,-45,1
1581342469,63.99,965.42,987.11,180,9.24,2.79,-44,1
1581342529,64.02,965.45,987.13,180,9.21,2.77,-45,1
1581342589,63.88,965.53,987.22,180,9.23,2.75,-43,1
1581342649,63.89,965.45,987.14,180,9.21,2.74,-44,1
1581342709,64.26,965.59,987.28,180,9.19,2.80,-47,1
1581342769,64.22,965.56,987.24,180,9.19,2.79,-48,1
1581342829,64.15,965.54,987.23,180,9.18,2.77,-47,1
1581342889,65.13,965.73,987.41,180,9.13,2.93,-46,1
1581342949,65.72,965.64,987.33,180,9.09,3.02,-45,1
1581343070,68.14,965.77,987.45,180,8.90,3.35,-42,1
1581343130,68.48,965.84,987.53,180,8.80,3.33,-43,1
1581343190,71.08,965.84,987.53,180,8.68,3.74,-45,1
1581343250,71.11,965.86,987.55,180,8.56,3.63,-42,1
1581343310,72.02,965.78,987.47,180,8.44,3.69,-42,1
1581343370,73.01,965.81,987.50,180,8.33,3.78,-42,1
1581343430,73.87,965.73,987.41,180,8.12,3.75,-44,1
1581343550,73.97,965.72,987.41,180,7.93,3.58,-43,1
1581343610,74.46,965.79,987.48,180,7.90,3.65,-42,1
1581343671,74.79,965.82,987.51,180,7.83,3.64,-43,1
1581343731,75.26,965.83,987.51,180,7.77,3.67,-43,1
1581343791,76.01,965.91,987.60,180,7.67,3.72,-42,1
1581343851,76.74,966.11,987.79,180,7.59,3.77,-40,1
1581343911,78.12,966.24,987.93,180,7.49,3.93,-51,1
1581343971,78.61,966.25,987.94,180,7.41,3.94,-48,1
1581344031,77.99,966.18,987.87,180,7.30,3.72,-49,1
1581344091,78.87,966.19,987.87,180,7.20,3.78,-48,1
1581344151,79.29,966.31,987.99,180,7.13,3.79,-50,1
1581344212,78.74,966.28,987.96,180,7.07,3.64,-49,1
1581344332,80.16,966.29,987.97,180,6.89,3.71,-50,1
1581344392,80.25,966.28,987.96,180,6.82,3.66,-51,1
1581344512,80.68,966.33,988.02,180,6.68,3.60,-54,1
1581344572,80.65,966.35,988.04,180,6.69,3.60,-50,1
1581344632,80.93,966.40,988.08,180,6.62,3.58,-49,1
1581344693,81.38,966.28,987.97,180,6.52,3.57,-50,1
1581344753,80.92,966.39,988.08,180,6.54,3.51,-55,1
1581344813,81.61,966.49,988.18,180,6.50,3.59,-48,1
1581344873,81.77,966.42,988.10,180,6.43,3.55,-53,1
1581344933,81.48,966.40,988.09,180,6.42,3.49,-52,1
1581344994,81.36,966.47,988.16,180,6.38,3.43,-54,1
1581345114,81.86,966.54,988.23,180,6.29,3.42,-51,1
1581345174,81.53,966.48,988.16,180,6.29,3.37,-53,1
1581345234,82.02,966.52,988.21,180,6.24,3.40,-57,1
1581345294,81.81,966.70,988.39,180,6.21,3.34,-58,1
1581345355,81.52,966.69,988.38,180,6.23,3.31,-52,1
1581345415,81.89,966.69,988.38,180,6.22,3.36,-51,1
1581345475,82.37,966.86,988.54,180,6.20,3.42,-53,1
1581345535,81.97,966.83,988.52,180,6.18,3.34,-52,1
1581345596,81.79,966.86,988.54,180,6.14,3.27,-62,1
1581345656,82.46,967.00,988.69,180,6.08,3.32,-57,1
1581345716,82.71,967.08,988.77,180,6.01,3.30,-55,1
1581345776,81.78,967.01,988.70,180,5.98,3.11,-57,1
1581345836,82.22,967.10,988.79,180,5.97,3.17,-58,1
1581345896,82.57,967.19,988.87,180,5.88,3.15,-56,1
1581345956,82.58,967.22,988.91,180,5.85,3.12,-54,1
1581346016,82.93,967.25,988.94,180,5.76,3.09,-62,1
1581346077,82.41,967.31,988.99,180,5.70,2.94,-54,1
1581346137,82.13,967.30,988.99,180,5.66,2.85,-57,1
1581346197,82.98,967.43,989.12,180,5.64,2.98,-60,1
1581346257,82.81,967.30,988.99,180,5.61,2.92,-52,1
1581346317,82.63,967.18,988.87,180,5.50,2.78,-59,1
1581346378,83.21,967.31,989.00,180,5.49,2.87,-54,1
1581346438,82.83,967.24,988.92,180,5.39,2.71,-57,1
1581346498,83.30,967.30,988.99,180,5.32,2.72,-53,1
1581346559,83.27,967.30,988.99,180,5.34,2.74,-49,1
1581346619,83.06,967.32,989.00,180,5.33,2.69,-48,1
1581346679,83.34,967.32,989.01,180,5.23,2.64,-56,1
1581346799,83.94,967.41,989.09,180,5.20,2.71,-60,1
1581346859,83.72,967.38,989.07,180,5.12,2.60,-55,1
1581346919,84.03,967.34,989.03,180,5.14,2.67,-53,1
1581346980,84.22,967.46,989.14,180,5.04,2.60,-53,1
1581347040,84.45,967.44,989.13,180,5.04,2.64,-53,1
1581347100,84.59,967.40,989.09,180,5.06,2.68,-53,1
1581347160,84.70,967.52,989.21,180,5.04,2.68,-56,1
1581347220,84.48,967.52,989.20,180,5.03,2.64,-51,1
1581347280,84.33,967.50,989.19,180,5.05,2.63,-54,1
1581347340,84.72,967.56,989.24,180,5.01,2.66,-51,1
1581347460,84.73,967.57,989.25,180,5.01,2.66,-49,1
1581347520,85.08,967.62,989.30,180,5.01,2.71,-53,1
1581347580,85.10,967.56,989.24,180,4.99,2.70,-56,1
1581347640,85.25,967.61,989.29,180,5.00,2.73,-56,1
1581347701,85.54,967.55,989.24,180,5.00,2.78,-52,1
1581347761,84.66,967.57,989.26,180,5.03,2.66,-57,1
1581347821,85.35,967.58,989.27,180,5.01,2.76,-59,1
1581347881,85.15,967.55,989.24,180,5.02,2.74,-59,1
1581347941,85.20,967.64,989.32,180,5.03,2.76,-53,1
1581348001,85.55,967.70,989.39,180,5.02,2.80,-57,1
1581348061,85.68,967.70,989.38,180,5.01,2.81,-59,1
1581348121,85.93,967.67,989.36,180,4.96,2.81,-60,1
1581348181,85.49,967.78,989.47,180,5.03,2.80,-60,1
1581348241,85.68,967.78,989.46,180,5.00,2.80,-59,1
1581348302,85.58,967.81,989.50,180,5.02,2.81,-54,1
1581348362,86.04,967.92,989.61,180,5.00,2.86,-63,1
1581348422,85.86,967.86,989.55,180,5.02,2.85,-56,1
1581348482,85.93,967.89,989.58,180,5.01,2.86,-57,1
1581348602,86.41,968.04,989.73,180,5.02,2.94,-60,1
1581348662,86.40,968.08,989.77,180,5.03,2.95,-56,1
1581348722,86.04,967.98,989.67,180,5.03,2.89,-56,1
1581348782,86.06,968.06,989.75,180,5.05,2.92,-58,1
1581348842,86.49,968.08,989.76,180,4.97,2.91,-54,1
1581348902,86.77,968.14,989.83,180,4.99,2.97,-57,1
1581348963,86.36,968.09,989.78,180,5.04,2.95,-51,1
1581349023,86.66,968.16,989.85,180,5.03,2.99,-53,1
1581349083,86.81,968.16,989.85,180,5.00,2.99,-56,1
1581349143,87.05,968.30,989.98,180,4.96,2.99,-56,1
1581349203,86.87,968.15,989.84,180,4.98,2.98,-57,1
1581349263,86.70,968.25,989.93,180,5.01,2.98,-55,1
1581349323,86.75,968.21,989.89,180,4.99,2.97,-51,1
1581349383,86.66,968.37,990.05,180,5.03,2.99,-58,1
1581349443,86.85,968.23,989.91,180,5.02,3.02,-54,1
1581349503,87.05,968.31,989.99,180,5.02,3.05,-58,1
1581349563,86.90,968.21,989.90,180,5.04,3.04,-59,1
1581349623,86.85,968.22,989.91,180,5.06,3.05,-58,1
1581349683,87.05,968.27,989.95,180,5.08,3.11,-58,1
1581349743,86.83,968.33,990.01,180,5.10,3.09,-60,1
1581349803,86.76,968.44,990.13,180,5.10,3.08,-56,1
1581349864,86.50,968.34,990.03,180,5.16,3.10,-59,1
1581349924,86.32,968.50,990.19,180,5.19,3.10,-61,1
1581349984,85.96,968.38,990.07,180,5.16,3.01,-59,1
1581350044,85.43,968.39,990.07,180,5.21,2.97,-58,1
1581350104,85.66,968.39,990.08,180,5.22,3.02,-58,1
1581350164,85.76,968.52,990.21,180,5.21,3.02,-60,1
1581350224,85.84,968.56,990.25,180,5.18,3.01,-52,1
1581350284,85.31,968.62,990.31,180,5.20,2.94,-51,1
1581350344,85.90,968.68,990.37,180,5.20,3.04,-52,1
1581350464,85.46,968.76,990.45,180,5.20,2.97,-50,1
1581350524,84.73,968.69,990.37,180,5.20,2.84,-49,1
1581350584,84.89,968.84,990.53,180,5.23,2.90,-49,1
1581350644,85.08,968.84,990.53,180,5.25,2.95,-48,1
1581350704,84.85,968.87,990.56,180,5.22,2.88,-46,1
1581350765,85.03,968.83,990.51,180,5.22,2.91,-46,1
1581350825,85.47,968.93,990.61,180,5.17,2.94,-46,1
1581350885,85.25,968.94,990.62,180,5.17,2.90,-45,1
1581350945,85.26,968.99,990.68,180,5.15,2.88,-40,1
1581351005,85.10,969.01,990.69,180,5.14,2.85,-43,1
1581351065,84.82,968.98,990.66,180,5.19,2.85,-43,1
1581351125,85.02,969.02,990.71,180,5.19,2.88,-42,1
1581351185,84.79,969.09,990.77,180,5.15,2.81,-44,1
1581351245,84.71,969.06,990.74,180,5.17,2.81,-43,1
1581351305,84.61,969.12,990.81,180,5.14,2.76,-44,1
1581351365,84.84,969.16,990.85,180,5.17,2.83,-42,1
1581351425,84.64,969.12,990.81,180,5.16,2.79,-42,1
1581351545,84.71,969.15,990.84,180,5.14,2.78,-43,1
1581351605,84.63,969.17,990.86,180,5.17,2.80,-41,1
1581351666,84.52,969.10,990.79,180,5.13,2.74,-42,1
1581351726,83.90,969.13,990.81,180,5.17,2.68,-40,1
1581351786,84.27,969.17,990.86,180,5.17,2.74,-43,1
1581351846,83.95,969.15,990.84,180,5.17,2.68,-42,1
1581351906,84.20,969.15,990.84,180,5.16,2.72,-43,1
1581351966,84.13,969.07,990.76,180,5.15,2.70,-41,1
1581352026,84.14,969.16,990.85,180,5.17,2.72,-42,1
1581352086,83.96,969.13,990.81,180,5.16,2.68,-42,1
1581352146,83.69,969.06,990.75,180,5.16,2.63,-41,1
1581352206,83.99,969.13,990.82,180,5.14,2.66,-42,1
1581352266,83.81,969.07,990.75,180,5.14,2.63,-42,1
1581352326,84.11,969.12,990.81,180,5.10,2.64,-39,1
1581352386,83.86,969.08,990.77,180,5.12,2.62,-40,1
1581352506,83.43,969.08,990.77,180,5.12,2.55,-42,1
1581352566,83.03,969.09,990.78,180,5.14,2.50,-38,1
1581352627,83.28,969.10,990.78,180,5.16,2.56,-42,1
1581352687,82.80,969.18,990.87,180,5.17,2.49,-42,1
1581352747,82.95,969.33,991.02,180,5.19,2.53,-43,1
1581352807,82.96,969.47,991.15,180,5.20,2.55,-42,1
1581352927,83.71,969.48,991.17,180,5.18,2.65,-42,1
1581352987,83.95,969.60,991.29,180,5.15,2.66,-42,1
1581353047,83.05,969.48,991.16,180,5.13,2.49,-42,1
1581353107,82.98,969.84,991.53,180,5.14,2.49,-41,1
1581353167,82.36,969.96,991.64,180,5.12,2.37,-41,1
1581353227,79.98,969.78,991.47,180,5.13,1.96,-41,1
1581353287,81.09,969.95,991.64,180,5.14,2.17,-42,1
1581353347,81.01,970.02,991.71,180,5.09,2.10,-42,1
1581353407,81.05,969.92,991.61,180,5.07,2.09,-41,1
1581353468,80.85,969.93,991.62,180,5.01,2.00,-42,1
1581353528,80.90,970.01,991.69,180,4.94,1.94,-43,1
1581353588,81.21,970.08,991.76,180,4.91,1.96,-42,1
1581353648,81.36,970.17,991.86,180,4.86,1.94,-40,1
1581353708,81.27,970.01,991.70,180,4.83,1.90,-41,1
1581353768,81.12,970.11,991.80,180,4.78,1.82,-39,1
1581353828,80.26,969.98,991.67,180,4.70,1.59,-41,1
1581353888,80.31,970.01,991.70,180,4.69,1.59,-41,1
1581353948,80.71,970.27,991.96,180,4.70,1.67,-40,1
1581354008,80.95,970.19,991.88,180,4.64,1.65,-42,1
1581354069,80.46,970.17,991.86,180,4.64,1.57,-41,1
1581354129,81.02,970.19,991.87,180,4.62,1.65,-42,1
1581354189,80.14,970.23,991.92,180,4.52,1.40,-41,1
1581354249,80.25,970.07,991.76,180,4.50,1.40,-41,1
1581354369,80.22,970.16,991.84,180,4.41,1.30,-40,1
1581354429,80.04,970.08,991.77,180,4.33,1.19,-40,1
1581354490,80.41,970.15,991.83,180,4.33,1.26,-41,1
1581354550,79.73,970.23,991.91,180,4.25,1.06,-41,1
1581354610,79.82,970.08,991.77,180,4.24,1.07,-41,1
1581354670,79.92,970.12,991.80,180,4.18,1.03,-41,1
1581354790,80.14,970.22,991.91,180,4.10,0.99,-41,1
1581354850,80.36,970.31,991.99,180,4.06,0.99,-42,1
1581354910,80.09,970.36,992.05,180,4.07,0.95,-40,1
1581355030,79.53,970.42,992.11,180,3.98,0.76,-40,1
1581355151,80.04,970.43,992.12,180,3.94,0.81,-42,1
1581355211,80.27,970.38,992.06,180,3.94,0.85,-42,1
1581355271,79.69,970.37,992.05,180,3.89,0.70,-41,1
1581355331,80.23,970.46,992.15,180,3.88,0.79,-38,1
1581355391,80.36,970.48,992.17,180,3.90,0.83,-40,1
1581355451,79.93,970.50,992.18,180,3.90,0.76,-42,1
1581355511,80.17,970.43,992.12,180,3.91,0.81,-40,1
1581355631,79.40,970.57,992.26,180,3.88,0.64,-42,1
1581355691,80.13,970.62,992.31,180,3.91,0.80,-42,1
1581355751,80.00,970.61,992.30,180,3.87,0.74,-41,1
1581355812,80.39,970.54,992.23,180,3.86,0.80,-43,1
1581355872,80.05,970.73,992.42,180,3.91,0.79,-42,1
1581355932,80.44,970.67,992.36,180,3.89,0.83,-43,1
1581355992,80.14,970.55,992.24,180,3.90,0.79,-42,1
1581356052,80.39,970.65,992.34,180,3.86,0.80,-42,1
1581356112,80.33,970.74,992.43,180,3.86,0.79,-41,1
1581356172,80.60,970.76,992.45,180,3.87,0.84,-42,1
1581356232,80.81,970.90,992.58,180,3.86,0.87,-43,1
1581356293,80.12,970.76,992.45,180,3.85,0.74,-41,1
1581356353,79.85,970.84,992.52,180,3.89,0.73,-41,1
1581356413,80.40,970.97,992.66,180,3.84,0.78,-41,1
1581356473,80.30,970.93,992.62,180,3.86,0.78,-42,1
1581356533,80.11,970.94,992.63,180,3.93,0.82,-41,1
1581356593,80.31,970.95,992.63,180,3.92,0.84,-38,1
1581356653,80.08,971.05,992.74,180,3.93,0.81,-44,1
1581356713,80.35,971.16,992.85,180,3.94,0.87,-43,1
1581356833,79.08,971.08,992.77,180,3.97,0.68,-43,1
1581356893,79.09,971.14,992.83,180,3.99,0.70,-41,1
1581356954,78.61,971.26,992.95,180,4.02,0.64,-40,1
1581357014,78.76,971.20,992.89,180,4.04,0.69,-42,1
1581357074,78.66,971.17,992.86,180,4.07,0.70,-42,1
1581357134,78.43,971.23,992.91,180,4.04,0.63,-43,1
1581357194,78.99,971.26,992.94,180,4.08,0.77,-43,1
1581357254,78.94,971.33,993.01,180,4.06,0.74,-42,1
1581357314,78.37,971.24,992.93,180,4.04,0.62,-44,1
1581357375,77.88,971.34,993.03,180,4.12,0.61,-41,1
1581357435,77.71,971.28,992.97,180,4.16,0.62,-41,1
1581357495,77.26,971.43,993.12,180,4.16,0.54,-43,1
1581357555,77.02,971.34,993.03,180,4.15,0.48,-42,1
1581357615,77.58,971.39,993.08,180,4.17,0.60,-42,1
1581357675,76.72,971.37,993.06,180,4.22,0.50,-43,1
1581357735,75.77,971.41,993.09,180,4.27,0.38,-44,1
1581357795,76.61,971.28,992.96,180,4.29,0.55,-45,1
1581357856,76.14,971.30,992.99,180,4.25,0.42,-42,1
1581357916,76.33,971.36,993.05,180,4.23,0.44,-42,1
1581357976,76.30,971.30,992.98,180,4.27,0.47,-44,1
1581358036,76.26,971.49,993.18,180,4.25,0.45,-40,1
1581358096,76.03,971.51,993.20,180,4.30,0.45,-41,1
1581358156,75.35,971.41,993.10,180,4.29,0.32,-43,1
1581358216,75.58,971.68,993.37,180,4.34,0.41,-44,1
1581358276,74.56,971.30,992.99,180,4.37,0.25,-40,1
1581358336,74.34,971.57,993.25,180,4.36,0.20,-42,1
1581358397,74.84,971.47,993.16,180,4.35,0.28,-42,1
1581358457,74.86,971.45,993.14,180,4.39,0.33,-42,1
1581358517,74.22,971.32,993.01,180,4.38,0.20,-41,1
1581358577,74.22,971.36,993.05,180,4.38,0.20,-43,1
1581358637,73.79,971.56,993.25,180,4.43,0.16,-43,1
1581358697,74.12,971.52,993.21,180,4.44,0.24,-43,1
1581358758,74.14,971.52,993.20,180,4.38,0.18,-44,1
1581358818,74.47,971.63,993.31,180,4.41,0.27,-42,1
1581358878,74.31,971.58,993.26,180,4.40,0.23,-41,1
1581358998,73.86,971.62,993.31,180,4.42,0.17,-42,1
1581359059,74.21,971.59,993.28,180,4.46,0.27,-43,1
1581359119,74.65,971.52,993.20,180,4.44,0.33,-44,1
1581359179,74.22,971.49,993.17,180,4.42,0.24,-44,1
1581359239,74.15,971.46,993.15,180,4.44,0.24,-43,1
1581359299,74.11,971.61,993.30,180,4.43,0.22,-43,1
1581359359,74.37,971.67,993.35,180,4.46,0.30,-42,1
1581359540,74.18,971.77,993.46,180,4.46,0.27,-44,1
1581359600,74.38,971.73,993.41,180,4.49,0.33,-42,1
1581359660,74.21,971.68,993.36,180,4.48,0.29,-42,1
1581359721,73.69,971.78,993.46,180,4.46,0.18,-43,1
1581359781,74.42,971.85,993.54,180,4.49,0.34,-41,1
1581359841,74.37,971.80,993.49,180,4.46,0.30,-42,1
1581359964,74.59,971.82,993.51,180,4.42,0.30,-42,1
1581360025,74.50,971.81,993.50,180,4.46,0.33,-44,1
1581360086,74.93,971.82,993.50,180,4.45,0.40,-43,1
1581360147,74.53,971.87,993.56,180,4.44,0.31,-42,1
1581360208,74.78,971.82,993.50,180,4.41,0.33,-42,1
1581360270,75.19,971.85,993.54,180,4.42,0.41,-44,1
1581360330,75.53,971.92,993.60,180,4.42,0.48,-44,1
1581360390,74.92,971.81,993.50,180,4.41,0.36,-44,1
1581360451,74.63,971.78,993.46,180,4.43,0.32,-41,1
1581360511,74.73,971.90,993.58,180,4.42,0.33,-43,1
1581360573,74.68,971.81,993.49,180,4.42,0.32,-44,1
1581360633,74.68,971.84,993.53,180,4.42,0.32,-44,1
1581360695,74.64,971.69,993.38,180,4.36,0.26,-40,1
1581360756,74.82,971.80,993.49,180,4.39,0.32,-44,1
1581360818,74.66,971.78,993.47,180,4.41,0.31,-43,1
1581360878,75.26,971.90,993.59,180,4.39,0.40,-43,1
1581360938,74.84,971.83,993.52,180,4.41,0.34,-42,1
1581360998,74.94,971.84,993.52,180,4.36,0.31,-43,1
1581361058,75.01,971.92,993.60,180,4.36,0.32,-43,1
1581361119,75.21,971.88,993.57,180,4.34,0.34,-45,1
1581361179,75.18,971.94,993.62,180,4.33,0.33,-43,1
1581361239,75.58,971.98,993.67,180,4.31,0.38,-42,1
1581361299,75.38,971.95,993.64,180,4.27,0.30,-42,1
1581361360,75.37,972.00,993.69,180,4.31,0.34,-43,1
1581361480,75.63,972.03,993.72,180,4.30,0.38,-43,1
1581361540,75.19,972.00,993.68,180,4.27,0.27,-44,1
1581361661,75.24,972.13,993.82,180,4.30,0.31,-43,1
1581361721,75.14,972.01,993.70,180,4.30,0.29,-43,1
1581361781,74.91,972.07,993.75,180,4.31,0.26,-42,1
1581361841,75.29,972.04,993.73,180,4.28,0.30,-44,1
1581361902,75.11,972.13,993.81,180,4.28,0.27,-42,1
1581361962,75.23,972.05,993.74,180,4.30,0.31,-44,1
1581362022,75.32,972.09,993.78,180,4.30,0.32,-43,1
1581362083,75.45,972.07,993.76,180,4.31,0.36,-44,1
1581362143,75.13,971.82,993.50,180,4.30,0.29,-43,1
1581362204,74.55,972.08,993.77,180,4.34,0.22,-42,1
1581362265,74.64,972.14,993.82,180,4.36,0.26,-45,1
1581362325,74.69,972.17,993.86,180,4.40,0.30,-43,1
1581362385,74.88,972.26,993.94,180,4.36,0.30,-44,1
1581362445,74.22,972.10,993.79,180,4.38,0.20,-43,1
1581362505,74.56,972.27,993.96,180,4.37,0.25,-44,1
1581362566,74.35,972.21,993.89,180,4.37,0.21,-42,1
1581362626,74.44,972.25,993.94,180,4.38,0.24,-42,1
1581362686,74.47,972.17,993.85,180,4.39,0.25,-44,1
1581362746,74.63,972.18,993.87,180,4.40,0.29,-45,1
1581362806,74.46,972.23,993.92,180,4.38,0.24,-42,1
1581362866,74.63,972.22,993.91,180,4.42,0.31,-42,1
1581362927,73.87,972.18,993.87,180,4.42,0.17,-42,1
1581362987,74.16,972.08,993.77,180,4.42,0.22,-45,1
1581363048,73.98,972.21,993.90,180,4.40,0.17,-42,1
1581363109,74.54,972.18,993.87,180,4.43,0.30,-42,1
1581363171,74.58,972.03,993.72,180,4.44,0.32,-44,1
1581363231,73.98,972.15,993.83,180,4.45,0.22,-42,1
1581363291,73.92,972.05,993.74,180,4.47,0.23,-42,1
1581363351,74.10,972.06,993.75,180,4.47,0.26,-45,1
1581363411,74.05,972.13,993.82,180,4.46,0.24,-44,1
1581363471,73.82,972.14,993.83,180,4.48,0.22,-43,1
1581363532,73.81,972.12,993.81,180,4.46,0.20,-44,1
1581363592,73.63,972.13,993.81,180,4.49,0.19,-45,1
1581363713,73.49,972.13,993.82,180,4.47,0.15,-42,1
1581363773,73.45,972.19,993.88,180,4.47,0.14,-44,1
1581363833,73.56,972.07,993.76,180,4.48,0.17,-42,1
1581363893,73.63,972.14,993.82,180,4.48,0.18,-45,1
1581363954,73.41,972.15,993.84,180,4.48,0.14,-42,1
1581364014,73.63,972.14,993.82,180,4.46,0.16,-42,1
1581364074,73.45,972.20,993.88,180,4.47,0.14,-43,1
1581364134,73.70,972.29,993.98,180,4.48,0.20,-44,1
1581364194,72.91,972.22,993.91,180,4.49,0.06,-44,1
1581364254,73.20,972.15,993.83,180,4.46,0.08,-42,1
1581364377,73.33,972.25,993.93,180,4.42,0.07,-45,1
1581364438,73.19,972.18,993.86,180,4.41,0.03,-46,1
1581364498,73.36,972.23,993.92,180,4.38,0.04,-42,1
1581364559,73.47,972.19,993.88,180,4.34,0.02,-43,1
1581364620,73.84,972.22,993.90,180,4.32,0.07,-45,1
1581364681,73.83,972.24,993.93,180,4.29,0.04,-45,1
1581364742,73.66,972.24,993.92,180,4.29,0.01,-45,1
1581364802,74.26,972.25,993.93,180,4.26,0.09,-47,1
1581364862,73.66,972.16,993.84,180,4.25,-0.03,-43,1
1581364923,73.88,972.27,993.96,180,4.25,0.01,-43,1
1581364983,74.09,972.22,993.91,180,4.23,0.03,-42,1
1581365106,74.48,972.26,993.94,180,4.15,0.02,-43,1
1581365167,74.22,972.24,993.93,180,4.15,-0.02,-45,1
1581365229,74.40,972.26,993.94,180,4.14,-0.00,-45,1
1581365291,74.66,972.30,993.98,180,4.16,0.06,-43,1
1581365353,74.55,972.35,994.04,180,4.11,-0.00,-42,1
1581365415,74.52,972.23,993.92,180,4.11,-0.01,-43,1
1581365536,74.65,972.31,993.99,180,4.12,0.03,-44,1
1581365599,74.76,972.36,994.04,180,4.13,0.05,-46,1
1581365660,74.76,972.38,994.07,180,4.12,0.04,-45,1
1581365720,74.71,972.42,994.10,180,4.12,0.04,-45,1
1581365780,74.67,972.41,994.10,180,4.12,0.03,-43,1
1581365843,74.92,972.43,994.12,180,4.10,0.05,-45,1
1581365903,74.84,972.44,994.13,180,4.14,0.08,-45,1
1581365964,74.48,972.29,993.98,180,4.15,0.02,-43,1
1581366025,74.95,972.32,994.01,180,4.11,0.07,-45,1
1581366085,74.64,972.34,994.03,180,4.08,-0.01,-44,1
1581366146,74.79,972.29,993.98,180,4.09,0.02,-44,1
1581366206,74.86,972.38,994.06,180,4.07,0.01,-45,1
1581366266,74.52,972.34,994.03,180,4.07,-0.05,-44,1
1581366327,74.59,972.41,994.09,180,4.04,-0.06,-43,1
1581366388,74.69,972.34,994.02,180,3.99,-0.09,-43,1
1581366448,74.64,972.39,994.07,180,3.97,-0.12,-43,1
1581366508,74.41,972.33,994.02,180,3.97,-0.16,-47,1
1581366569,74.67,972.39,994.07,180,3.89,-0.19,-44,1
1581366629,74.65,972.35,994.04,180,3.85,-0.24,-42,1
1581366690,74.47,972.32,994.01,180,3.85,-0.27,-42,1
1581366751,74.81,972.34,994.03,180,3.83,-0.23,-43,1
1581366811,74.51,972.26,993.95,180,3.80,-0.31,-44,1
1581366872,74.82,972.27,993.96,180,3.74,-0.31,-46,1
1581366934,74.84,972.23,993.92,180,3.71,-0.34,-44,1
1581366997,74.75,972.28,993.96,180,3.70,-0.36,-45,1
1581367058,74.82,972.29,993.98,180,3.67,-0.38,-41,1
1581367121,75.00,972.25,993.94,180,3.62,-0.40,-42,1
1581367182,74.89,972.30,993.98,180,3.62,-0.41,-47,1
1581367242,75.11,972.33,994.01,180,3.62,-0.37,-43,1
1581367303,75.08,972.34,994.03,180,3.59,-0.41,-45,1
1581367363,75.39,972.32,994.01,180,3.53,-0.41,-46,1
1581367423,74.83,972.35,994.04,180,3.58,-0.47,-44,1
1581367483,74.95,972.36,994.05,180,3.57,-0.45,-46,1
1581367543,75.08,972.33,994.02,180,3.55,-0.45,-43,1
1581367603,75.17,972.36,994.04,180,3.55,-0.43,-42,1
1581367663,75.13,972.32,994.01,180,3.56,-0.43,-44,1
1581367724,75.09,972.37,994.05,180,3.55,-0.45,-45,1
1581367784,75.17,972.30,993.99,180,3.48,-0.50,-44,1
1581367844,75.32,972.42,994.11,180,3.47,-0.48,-42,1
1581367904,75.10,972.40,994.09,180,3.48,-0.51,-46,1
1581367964,74.94,972.41,994.10,180,3.45,-0.57,-45,1
1581368024,74.67,972.21,993.90,180,3.46,-0.61,-46,1
1581368084,74.71,972.37,994.06,180,3.45,-0.61,-46,1
1581368144,74.80,972.38,994.07,180,3.44,-0.61,-42,1
1581368204,74.37,972.21,993.90,180,3.44,-0.69,-44,1
1581368265,74.59,972.29,993.98,180,3.43,-0.65,-46,1
1581368325,74.50,972.30,993.99,180,3.42,-0.68,-46,1
1581368385,74.61,972.25,993.94,180,3.40,-0.68,-46,1
1581368445,74.64,972.29,993.97,180,3.35,-0.72,-45,1
1581368505,74.68,972.24,993.93,180,3.35,-0.71,-45,1
1581368565,74.67,972.23,993.92,180,3.35,-0.72,-42,1
1581368625,74.75,972.22,993.91,180,3.35,-0.70,-44,1
1581368685,74.82,972.19,993.88,180,3.35,-0.69,-48,1
1581368746,74.78,972.21,993.90,180,3.32,-0.73,-41,1
1581368806,74.93,972.21,993.89,180,3.34,-0.68,-46,1
1581368866,74.71,972.15,993.84,180,3.39,-0.67,-42,1
1581368926,74.85,972.21,993.90,180,3.40,-0.64,-45,1
1581368986,74.84,972.27,993.96,180,3.40,-0.64,-45,1
1581369046,74.96,972.22,993.91,180,3.44,-0.58,-45,1
1581369106,74.78,972.27,993.96,180,3.44,-0.61,-46,1
1581369166,74.38,972.25,993.93,180,3.46,-0.66,-43,1
1581369226,74.61,972.29,993.98,180,3.49,-0.59,-46,1
1581369286,74.12,972.24,993.93,180,3.50,-0.67,-43,1
1581369346,74.21,972.21,993.89,180,3.53,-0.63,-46,1
1581369406,73.98,972.20,993.89,180,3.57,-0.63,-46,1
1581369467,73.79,972.17,993.86,180,3.55,-0.69,-46,1
1581369527,73.46,972.13,993.82,180,3.58,-0.72,-44,1
1581369587,73.26,972.09,993.77,180,3.63,-0.71,-41,1
1581369647,73.03,972.12,993.81,180,3.63,-0.75,-43,1
1581369707,73.00,972.14,993.83,180,3.67,-0.72,-46,1
1581369767,72.82,972.13,993.81,180,3.66,-0.76,-45,1
1581369827,72.72,972.08,993.77,180,3.67,-0.77,-47,1
1581369887,72.40,972.04,993.73,180,3.68,-0.82,-43,1
1581369947,72.38,972.06,993.74,180,3.71,-0.79,-47,1
1581370008,72.22,971.99,993.68,180,3.69,-0.85,-43,1
1581370068,71.87,972.04,993.72,180,3.76,-0.84,-42,1
1581370128,72.30,972.05,993.74,180,3.77,-0.75,-41,1
1581370188,72.17,972.05,993.73,180,3.79,-0.76,-44,1
1581370248,72.07,972.01,993.69,180,3.79,-0.78,-47,1
1581370308,72.01,971.97,993.66,180,3.79,-0.79,-44,1
1581370368,71.64,971.97,993.65,180,3.79,-0.86,-44,1
1581370428,71.12,972.01,993.70,180,3.83,-0.92,-44,1
1581370488,71.17,971.93,993.62,180,3.84,-0.90,-46,1
1581370548,71.32,971.91,993.60,180,3.83,-0.88,-46,1
1581370609,71.08,971.94,993.62,180,3.84,-0.92,-44,1
1581370669,70.96,971.90,993.59,180,3.81,-0.97,-46,1
1581370729,71.00,971.88,993.57,180,3.81,-0.96,-45,1
1581370789,70.99,971.90,993.59,180,3.81,-0.96,-45,1
1581370849,71.16,971.84,993.53,180,3.76,-0.98,-43,1
1581370909,70.86,971.88,993.57,180,3.70,-1.09,-47,1
1581370969,70.91,971.93,993.62,180,3.71,-1.08,-44,1
1581371029,70.95,971.95,993.63,180,3.69,-1.09,-45,1
1581371090,71.07,971.96,993.65,180,3.67,-1.08,-46,1
1581371150,70.96,971.94,993.63,180,3.64,-1.13,-44,1
1581371210,70.94,972.03,993.72,180,3.66,-1.12,-44,1
1581371270,71.11,972.03,993.72,180,3.60,-1.14,-44,1
1581371330,71.01,972.05,993.74,180,3.59,-1.17,-43,1
1581371390,70.97,972.07,993.76,180,3.58,-1.19,-45,1
1581371450,71.04,971.99,993.68,180,3.56,-1.19,-43,1
1581371510,71.11,972.00,993.69,180,3.52,-1.22,-46,1
1581371571,71.20,971.97,993.66,180,3.51,-1.21,-43,1
1581371631,71.25,972.08,993.76,180,3.49,-1.22,-46,1
1581371691,71.28,972.10,993.79,180,3.45,-1.25,-44,1
1581371751,71.26,972.13,993.81,180,3.43,-1.28,-46,1
1581371811,71.17,972.09,993.78,180,3.43,-1.29,-50,1
1581371871,71.21,972.12,993.80,180,3.45,-1.27,-47,1
1581371931,71.09,972.11,993.80,180,3.45,-1.29,-46,1
1581371991,71.00,972.09,993.77,180,3.45,-1.31,-44,1
1581372051,71.31,972.12,993.81,180,3.44,-1.26,-46,1
1581372111,70.94,972.09,993.77,180,3.42,-1.35,-47,1
1581372171,71.04,972.03,993.71,180,3.44,-1.31,-50,1
1581372231,71.12,972.05,993.73,180,3.48,-1.26,-44,1
1581372292,71.11,972.05,993.74,180,3.49,-1.25,-48,1
1581372352,71.38,972.09,993.78,180,3.49,-1.20,-47,1
1581372412,71.03,972.12,993.81,180,3.51,-1.24,-47,1
1581372472,70.94,972.12,993.80,180,3.51,-1.26,-44,1
1581372532,70.96,972.05,993.74,180,3.53,-1.24,-45,1
1581372592,71.53,972.05,993.73,180,3.57,-1.09,-46,1
1581372652,70.89,971.97,993.66,180,3.57,-1.21,-48,1
1581372712,70.98,972.00,993.69,180,3.60,-1.17,-45,1
1581372772,70.86,972.02,993.71,180,3.61,-1.18,-43,1
1581372832,70.83,972.04,993.73,180,3.61,-1.19,-45,1
1581372892,70.58,972.03,993.72,180,3.60,-1.24,-45,1
1581372952,70.46,972.07,993.75,180,3.60,-1.27,-46,1
1581373012,70.46,972.01,993.70,180,3.62,-1.25,-45,1
1581373072,70.17,971.98,993.66,180,3.61,-1.31,-46,1
1581373132,70.50,971.98,993.67,180,3.62,-1.24,-47,1
1581373193,69.95,971.98,993.67,180,3.61,-1.36,-43,1
1581373253,69.93,971.96,993.64,180,3.61,-1.36,-43,1
1581373313,69.99,971.97,993.66,180,3.59,-1.37,-48,1
1581373373,69.72,971.97,993.66,180,3.59,-1.42,-45,1
1581373433,69.77,972.03,993.72,180,3.55,-1.45,-46,1
1581373493,69.62,972.05,993.74,180,3.53,-1.50,-43,1
1581373553,69.64,972.12,993.80,180,3.48,-1.54,-41,1
1581373613,69.80,972.18,993.87,180,3.50,-1.49,-43,1
1581373673,69.74,972.20,993.88,180,3.43,-1.57,-43,1
1581373733,69.72,972.20,993.88,180,3.39,-1.61,-47,1
1581373793,69.98,972.27,993.96,180,3.41,-1.54,-45,1
1581373853,70.12,972.30,993.98,180,3.38,-1.55,-46,1
1581373913,69.99,972.33,994.01,180,3.36,-1.59,-46,1
1581373973,70.19,972.31,994.00,180,3.32,-1.59,-45,1
1581374033,70.41,972.30,993.98,180,3.30,-1.57,-42,1
1581374093,70.42,972.26,993.94,180,3.28,-1.58,-45,1
1581374153,70.58,972.28,993.97,180,3.26,-1.57,-45,1
1581374213,70.68,972.26,993.95,180,3.23,-1.58,-43,1
1581374273,70.61,972.21,993.90,180,3.21,-1.61,-47,1
1581374334,70.79,972.15,993.84,180,3.21,-1.58,-44,1
1581374394,71.02,972.17,993.86,180,3.18,-1.56,-46,1
1581374454,70.92,972.16,993.85,180,3.15,-1.61,-46,1
1581374514,70.66,972.02,993.70,180,3.13,-1.68,-44,1
1581374574,70.80,972.02,993.71,180,3.14,-1.65,-45,1
1581374634,70.85,972.08,993.77,180,3.12,-1.66,-40,1
1581374694,71.39,972.06,993.74,180,3.07,-1.60,-48,1
1581374754,70.92,972.12,993.81,180,3.06,-1.70,-44,1
1581374814,70.77,972.01,993.70,180,3.04,-1.75,-46,1
1581374874,71.03,972.02,993.70,180,3.01,-1.73,-43,1
1581374934,70.93,972.03,993.71,180,2.98,-1.78,-43,1
1581374994,70.89,971.99,993.68,180,2.99,-1.77,-45,1
1581375054,70.57,972.02,993.70,180,3.00,-1.82,-44,1
1581375115,70.97,972.02,993.71,180,2.98,-1.77,-44,1
1581375175,71.10,972.00,993.69,180,2.93,-1.79,-44,1
1581375235,71.01,972.08,993.77,180,2.95,-1.79,-41,1
1581375295,71.22,972.05,993.74,180,2.90,-1.80,-47,1
1581375355,71.25,972.05,993.74,180,2.87,-1.82,-44,1
1581375415,71.09,972.03,993.71,180,2.88,-1.84,-44,1
1581375475,71.20,972.04,993.73,180,2.87,-1.83,-47,1
1581375535,71.20,972.01,993.69,180,2.83,-1.87,-48,1
1581375595,71.38,971.95,993.64,180,2.81,-1.85,-45,1
1581375655,71.47,971.98,993.66,180,2.78,-1.86,-42,1
1581375716,71.38,971.99,993.68,180,2.79,-1.87,-47,1
1581375776,71.20,971.88,993.56,180,2.80,-1.90,-46,1
1581375836,71.45,971.89,993.57,180,2.75,-1.90,-47,1
1581375896,71.01,971.78,993.47,180,2.77,-1.96,-48,1
1581375956,71.26,971.80,993.49,180,2.75,-1.93,-46,1
1581376016,71.38,971.83,993.52,180,2.75,-1.91,-45,1
1581376076,71.24,971.78,993.46,180,2.72,-1.97,-46,1
1581376136,71.37,971.76,993.45,180,2.69,-1.97,-44,1
1581376197,71.62,971.70,993.39,180,2.67,-1.94,-48,1
1581376257,71.28,971.68,993.37,180,2.70,-1.98,-49,1
1581376317,71.35,971.66,993.35,180,2.68,-1.98,-47,1
1581376377,71.22,971.58,993.27,180,2.67,-2.02,-46,1
1581376437,71.05,971.51,993.20,180,2.69,-2.03,-44,1
1581376497,71.26,971.56,993.25,180,2.68,-2.00,-46,1
1581376557,71.21,971.57,993.26,180,2.64,-2.05,-46,1
1581376617,71.17,971.53,993.22,180,2.63,-2.07,-47,1
1581376678,71.11,971.55,993.23,180,2.62,-2.09,-46,1
1581376738,71.33,971.52,993.20,180,2.58,-2.08,-46,1
1581376798,71.35,971.50,993.19,180,2.53,-2.13,-46,1
1581376858,71.28,971.48,993.16,180,2.52,-2.15,-44,1
1581376918,71.29,971.45,993.13,180,2.53,-2.14,-48,1
1581376978,71.46,971.51,993.20,180,2.51,-2.13,-44,1
1581377038,71.39,971.49,993.18,180,2.47,-2.18,-44,1
1581377099,71.21,971.47,993.15,180,2.47,-2.21,-46,1
1581377159,71.21,971.44,993.12,180,2.48,-2.20,-46,1
1581377219,71.39,971.39,993.08,180,2.47,-2.18,-44,1
1581377279,71.16,971.33,993.02,180,2.47,-2.22,-46,1
1581377339,71.18,971.35,993.04,180,2.44,-2.25,-44,1
1581377399,71.34,971.33,993.02,180,2.44,-2.22,-45,1
1581377460,71.60,971.31,992.99,180,2.42,-2.19,-41,1
1581377520,71.18,971.30,992.99,180,2.44,-2.25,-46,1
1581377580,71.12,971.24,992.93,180,2.44,-2.26,-47,1
1581377640,71.16,971.25,992.94,180,2.43,-2.26,-45,1
1581377700,71.24,971.28,992.96,180,2.41,-2.26,-45,1
1581377760,70.90,971.27,992.96,180,2.45,-2.29,-46,1
1581377820,71.15,971.33,993.02,180,2.41,-2.28,-44,1
1581377880,71.19,971.40,993.08,180,2.41,-2.27,-45,1
1581377940,71.19,971.40,993.09,180,2.38,-2.30,-44,1
1581378000,71.23,971.40,993.09,180,2.37,-2.31,-47,1
1581378060,71.23,971.42,993.11,180,2.35,-2.32,-44,1
1581378120,71.18,971.45,993.13,180,2.35,-2.33,-46,1
1581378180,71.23,971.48,993.16,180,2.35,-2.32,-45,1
1581378240,71.15,971.44,993.13,180,2.32,-2.37,-48,1
1581378300,71.24,971.49,993.18,180,2.33,-2.34,-46,1
1581378361,71.33,971.44,993.12,180,2.29,-2.36,-47,1
1581378421,71.20,971.40,993.08,180,2.29,-2.39,-44,1
1581378481,71.28,971.37,993.05,180,2.26,-2.40,-45,1
1581378541,71.39,971.30,992.99,180,2.23,-2.41,-43,1
1581378601,71.39,971.28,992.97,180,2.23,-2.41,-44,1
1581378661,71.34,971.26,992.95,180,2.21,-2.44,-46,1
1581378721,71.16,971.23,992.92,180,2.24,-2.44,-49,1
1587107675,46.45,990.86,1012.55,180,9.55,-1.36,-40,1
1587107735,47.72,990.86,1012.55,180,9.40,-1.13,-39,1
1587107795,48.48,990.94,1012.62,180,9.35,-0.96,-40,1
1587107855,46.99,990.92,1012.61,180,9.30,-1.43,-38,1
1587107915,47.65,990.93,1012.61,180,9.30,-1.24,-39,1
1587107975,46.39,990.92,1012.60,180,9.32,-1.59,-39,1
1587108036,46.65,990.90,1012.58,180,9.36,-1.48,-39,1
1587108096,47.94,990.93,1012.62,180,9.28,-1.18,-40,1
1587108156,47.28,990.90,1012.58,180,9.33,-1.32,-40,1
1587108216,47.13,990.98,1012.67,180,9.30,-1.39,-39,1
1587108276,48.34,990.92,1012.61,180,9.34,-1.01,-42,1
1587108336,47.69,990.90,1012.58,180,9.21,-1.31,-41,1
1587108396,47.43,990.86,1012.55,180,9.25,-1.35,-40,1
1587108456,47.52,990.89,1012.58,180,9.13,-1.44,-41,1
1587108516,47.74,990.91,1012.60,180,9.16,-1.35,-40,1
1587108576,48.49,990.91,1012.60,180,9.18,-1.12,-40,1
1587108637,48.52,990.89,1012.57,180,9.16,-1.13,-39,1
1587108697,48.56,990.90,1012.59,180,9.21,-1.07,-40,1
1587108757,48.29,990.97,1012.66,180,9.19,-1.16,-39,1
1587108817,48.43,990.94,1012.63,180,9.29,-1.03,-41,1
1587108877,47.85,990.99,1012.67,180,9.38,-1.11,-41,1
1587108937,50.33,990.98,1012.67,180,9.40,-0.40,-40,1
1587108997,49.31,990.95,1012.64,180,9.46,-0.63,-40,1
1587109057,49.43,990.97,1012.65,180,9.61,-0.46,-39,1
1587109117,47.36,990.94,1012.63,180,9.66,-1.00,-41,1
1587109177,46.37,990.96,1012.64,180,9.68,-1.27,-40,1
1587109237,45.70,990.94,1012.62,180,9.72,-1.43,-40,1
1587109298,46.20,990.96,1012.64,180,9.73,-1.27,-40,1
1587109358,44.04,990.91,1012.59,180,9.78,-1.88,-39,1
1587109418,44.47,990.94,1012.63,180,9.78,-1.74,-39,1
1587109478,45.06,991.01,1012.70,180,9.78,-1.56,-39,1
1587109538,44.76,990.99,1012.68,180,9.82,-1.62,-40,1
1587109598,44.76,991.03,1012.71,180,9.71,-1.72,-38,1
1587109658,44.40,991.00,1012.68,180,9.75,-1.79,-40,1
1587109718,44.49,990.97,1012.66,180,9.77,-1.75,-39,1
1587109778,45.11,990.97,1012.66,180,9.84,-1.50,-39,1
1587109838,44.15,990.95,1012.63,180,9.83,-1.80,-40,1
1587109898,44.23,991.03,1012.72,180,9.89,-1.72,-41,1
1587109958,43.42,991.00,1012.69,180,9.93,-1.93,-40,1
1587110018,44.40,990.99,1012.67,180,10.01,-1.56,-41,1
1587110079,45.73,990.97,1012.65,180,9.98,-1.18,-40,1
1587110139,44.84,990.99,1012.68,180,10.09,-1.35,-39,1
1587110199,44.20,991.00,1012.69,180,10.05,-1.58,-39,1
1587110259,44.63,991.01,1012.69,180,10.11,-1.39,-39,1
1587110319,45.51,991.09,1012.77,180,10.15,-1.09,-39,1
1587110379,43.82,991.02,1012.71,180,10.24,-1.53,-39,1
1587110439,43.88,991.11,1012.79,180,10.30,-1.45,-39,1
1587110499,43.55,991.07,1012.76,180,10.45,-1.42,-39,1
1587110560,43.63,991.08,1012.77,180,10.51,-1.34,-41,1
1587110620,44.17,991.13,1012.82,180,10.56,-1.13,-38,1
1587110680,43.35,991.06,1012.75,180,10.54,-1.40,-40,1
1587110740,42.51,991.06,1012.75,180,10.63,-1.58,-39,1
1587110800,41.39,990.97,1012.65,180,10.66,-1.92,-41,1
1587110860,40.46,991.02,1012.71,180,10.63,-2.25,-39,1
1587110920,40.66,991.08,1012.76,180,10.68,-2.14,-39,1
1587110980,39.61,991.09,1012.77,180,10.68,-2.50,-39,1
1587111040,39.34,991.06,1012.74,180,10.58,-2.68,-38,1
1587111100,41.78,991.10,1012.79,180,10.61,-1.84,-40,1
1587111161,40.56,991.09,1012.78,180,10.68,-2.18,-38,1
1587111221,41.57,991.12,1012.80,180,10.56,-1.95,-41,1
1587111281,41.15,991.10,1012.79,180,10.64,-2.02,-39,1
1587111341,40.87,991.21,1012.89,180,10.57,-2.17,-40,1
1587111401,41.53,991.12,1012.81,180,10.63,-1.90,-39,1
1587111461,40.83,991.18,1012.86,180,10.43,-2.31,-40,1
1587111521,41.30,991.18,1012.86,180,10.48,-2.11,-38,1
1587111581,41.55,991.18,1012.86,180,10.43,-2.08,-39,1
1587111641,42.47,991.23,1012.92,180,10.65,-1.58,-40,1
1587111702,39.81,991.24,1012.93,180,10.57,-2.53,-39,1
1587111762,40.55,991.17,1012.85,180,10.43,-2.40,-40,1
1587111822,40.63,991.21,1012.90,180,10.57,-2.25,-40,1
1587111882,40.62,991.20,1012.88,180,10.56,-2.26,-40,1
1587111942,40.68,991.20,1012.88,180,10.56,-2.24,-41,1
1587112002,41.79,991.20,1012.89,180,10.59,-1.85,-41,1
1587112062,41.96,991.24,1012.93,180,10.54,-1.84,-40,1
1587112122,42.35,991.24,1012.93,180,10.57,-1.69,-39,1
1587112182,42.46,991.20,1012.89,180,10.61,-1.62,-40,1
1587112242,41.43,991.27,1012.96,180,10.64,-1.92,-41,1
1587112303,41.82,991.23,1012.92,180,10.67,-1.77,-41,1
1587112363,40.75,991.26,1012.95,180,10.74,-2.06,-40,1
1587112423,40.31,991.27,1012.96,180,10.73,-2.21,-39,1
1587112483,39.60,991.23,1012.92,180,10.74,-2.44,-41,1
1587112543,40.00,991.27,1012.96,180,10.71,-2.34,-40,1
1587112603,40.66,991.24,1012.92,180,10.76,-2.07,-39,1
1587112663,40.42,991.25,1012.93,180,10.79,-2.12,-40,1
1587112723,38.79,991.17,1012.86,180,10.90,-2.58,-40,1
1587112783,37.78,991.21,1012.90,180,10.80,-3.03,-40,1
1587112843,38.42,991.20,1012.88,180,10.91,-2.70,-39,1
1587112903,38.19,991.18,1012.87,180,10.91,-2.78,-39,1
1587112964,36.70,991.23,1012.92,180,10.96,-3.27,-41,1
1587113024,36.07,991.26,1012.95,180,10.89,-3.57,-40,1
1587113084,36.83,991.22,1012.91,180,10.94,-3.24,-39,1
1587113144,36.58,991.31,1013.00,180,10.89,-3.38,-38,1
1587113204,37.25,991.31,1013.00,180,10.87,-3.15,-38,1
1587113264,36.10,991.33,1013.01,180,10.93,-3.52,-39,1
1587113324,36.34,991.33,1013.02,180,10.96,-3.40,-40,1
1587113384,36.85,991.37,1013.06,180,10.95,-3.23,-41,1
1587113444,36.72,991.34,1013.02,180,11.00,-3.23,-39,1
1587113504,36.50,991.35,1013.04,180,11.01,-3.30,-39,1
1587113565,35.35,991.40,1013.09,180,10.99,-3.75,-39,1
1587113625,35.52,991.38,1013.07,180,11.00,-3.67,-40,1
1587113685,35.17,991.38,1013.06,180,11.05,-3.76,-38,1
1587113745,35.70,991.37,1013.05,180,10.98,-3.62,-39,1
1587113805,37.04,991.41,1013.10,180,11.08,-3.04,-39,1
1587113865,36.19,991.45,1013.14,180,11.16,-3.28,-39,1
1587113925,34.98,991.45,1013.14,180,11.21,-3.69,-39,1
1587113986,34.10,991.39,1013.08,180,11.18,-4.06,-39,1
1587114046,34.30,991.38,1013.07,180,11.24,-3.92,-40,1
1587114106,34.64,991.39,1013.07,180,11.28,-3.76,-41,1
1587114166,34.84,991.41,1013.09,180,11.25,-3.71,-41,1
1587114226,34.60,991.41,1013.10,180,11.24,-3.81,-40,1
1587114286,33.90,991.32,1013.01,180,11.30,-4.03,-39,1
1587114346,31.85,991.34,1013.03,180,11.27,-4.89,-40,1
1587114407,31.79,991.37,1013.06,180,11.25,-4.93,-39,1
1587114467,32.63,991.28,1012.97,180,11.35,-4.49,-38,1
1587114527,32.23,991.23,1012.92,180,11.31,-4.69,-41,1
1587114587,34.42,991.23,1012.91,180,11.38,-3.76,-39,1
1587114647,35.72,991.24,1012.93,180,11.43,-3.22,-40,1
1587114707,34.17,991.25,1012.94,180,11.54,-3.71,-39,1
1587114768,34.49,991.25,1012.94,180,11.61,-3.52,-40,1
1587114828,35.17,991.24,1012.93,180,11.67,-3.21,-41,1
1587114888,34.31,991.25,1012.93,180,11.70,-3.52,-39,1
1587114948,34.46,991.20,1012.89,180,11.73,-3.43,-39,1
1587115008,35.94,991.23,1012.91,180,11.86,-2.75,-41,1
1587115068,34.26,991.20,1012.89,180,11.92,-3.34,-39,1
1587115128,33.81,991.26,1012.94,180,11.99,-3.46,-38,1
1587115189,32.38,991.29,1012.98,180,11.97,-4.05,-39,1
1587115249,31.44,991.19,1012.88,180,12.06,-4.37,-41,1
1587115309,30.98,991.27,1012.96,180,11.97,-4.64,-39,1
1587115369,31.47,991.30,1012.99,180,11.97,-4.43,-42,1
1587115429,30.13,991.28,1012.97,180,11.88,-5.09,-41,1
1587115489,31.10,991.28,1012.97,180,11.97,-4.59,-38,1
1587115549,28.62,991.25,1012.94,180,12.02,-5.64,-39,1
1587115609,28.58,991.28,1012.96,180,11.95,-5.72,-38,1
1587115669,29.81,991.30,1012.98,180,11.70,-5.38,-41,1
1587115729,30.28,991.25,1012.94,180,11.80,-5.09,-39,1
1587115789,30.48,991.28,1012.97,180,11.87,-4.94,-41,1
1587115850,32.78,991.34,1013.02,180,12.02,-3.84,-39,1
1587115910,29.44,991.37,1013.06,180,12.02,-5.27,-40,1
1587115970,29.30,991.27,1012.96,180,12.06,-5.30,-40,1
1587116030,29.49,991.30,1012.99,180,12.08,-5.19,-37,1
1587116090,30.92,991.28,1012.97,180,12.10,-4.55,-40,1
1587116150,30.21,991.24,1012.93,180,12.16,-4.81,-40,1
1587116210,29.38,991.23,1012.91,180,12.19,-5.15,-38,1
1587116270,29.24,991.20,1012.89,180,12.11,-5.28,-41,1
1587116331,29.81,991.19,1012.88,180,12.22,-4.93,-39,1
1587116392,30.04,991.21,1012.89,180,12.26,-4.79,-41,1
1587116452,29.73,991.20,1012.88,180,12.28,-4.91,-39,1
1587116512,30.26,991.28,1012.97,180,12.14,-4.80,-39,1
1587116572,29.55,991.25,1012.94,180,12.16,-5.10,-38,1
1587116632,28.95,991.34,1013.03,180,12.01,-5.50,-39,1
1587116692,29.94,991.34,1013.03,180,11.96,-5.10,-41,1
1587116753,31.67,991.28,1012.96,180,12.15,-4.19,-39,1
1587116813,29.33,991.25,1012.93,180,12.21,-5.15,-40,1
1587116873,29.85,991.30,1012.99,180,12.18,-4.95,-39,1
1587116933,29.96,991.35,1013.04,180,11.97,-5.08,-40,1
1587116993,31.08,991.37,1013.05,180,12.03,-4.54,-39,1
1587117053,31.33,991.32,1013.00,180,12.10,-4.37,-40,1
1587117113,30.64,991.32,1013.01,180,12.05,-4.72,-40,1
1587117173,31.01,991.25,1012.93,180,12.24,-4.39,-39,1
1587117233,29.80,991.22,1012.91,180,12.21,-4.94,-38,1
1587117293,29.38,991.16,1012.85,180,12.17,-5.16,-39,1
1587117353,29.15,991.27,1012.95,180,12.21,-5.23,-39,1
1587117413,30.46,991.26,1012.95,180,12.19,-4.67,-39,1
1587117473,29.93,991.27,1012.95,180,12.16,-4.93,-40,1
1587117533,29.07,991.27,1012.96,180,12.22,-5.26,-40,1
1587117593,29.29,991.29,1012.97,180,12.11,-5.26,-39,1
1587117654,30.67,991.23,1012.92,180,12.27,-4.51,-39,1
1587117714,33.12,991.33,1013.01,180,12.58,-3.21,-39,1
1587117774,31.01,991.30,1012.98,180,12.36,-4.28,-39,1
1587117834,30.31,991.25,1012.94,180,12.40,-4.55,-41,1
1587117894,29.44,991.29,1012.98,180,12.46,-4.88,-40,1
1587117954,29.85,991.24,1012.93,180,12.37,-4.78,-41,1
1587118014,28.96,991.25,1012.94,180,12.44,-5.12,-37,1
1587118074,29.04,991.25,1012.93,180,12.45,-5.08,-41,1
1587118134,30.04,991.23,1012.92,180,12.39,-4.68,-40,1
1587118194,29.39,991.26,1012.95,180,12.42,-4.94,-39,1
1587118254,30.20,991.23,1012.92,180,12.41,-4.59,-40,1
1587118314,31.08,991.26,1012.94,180,12.54,-4.10,-39,1
1587118374,31.42,991.21,1012.90,180,12.65,-3.86,-38,1
1587118434,31.37,991.22,1012.91,180,12.71,-3.83,-39,1
1587118495,31.93,991.25,1012.94,180,12.86,-3.46,-40,1
1587118555,31.31,991.19,1012.87,180,12.88,-3.70,-38,1
1587118615,33.74,991.19,1012.88,180,12.91,-2.67,-39,1
1587118675,29.50,991.25,1012.93,180,12.65,-4.69,-39,1
1587118735,31.00,991.25,1012.94,180,12.78,-3.92,-39,1
1587118795,32.45,991.24,1012.93,180,12.79,-3.30,-41,1
1587118855,30.83,991.25,1012.93,180,12.91,-3.88,-40,1
1587118915,31.92,991.30,1012.98,180,12.89,-3.43,-39,1
1587118975,30.62,991.24,1012.93,180,12.92,-3.97,-38,1
1587119035,29.00,991.23,1012.91,180,12.66,-4.91,-40,1
1587119095,29.61,991.20,1012.88,180,12.90,-4.43,-38,1
1587119155,30.96,991.16,1012.85,180,12.78,-3.94,-40,1
1587119215,30.84,991.19,1012.87,180,12.77,-4.00,-37,1
1587119275,29.79,991.22,1012.90,180,12.91,-4.34,-39,1
1587119335,29.55,991.16,1012.84,180,12.92,-4.44,-40,1
1587119396,31.20,991.17,1012.85,180,12.92,-3.71,-40,1
1587119456,33.37,991.27,1012.95,180,12.87,-2.86,-40,1
1587119516,30.22,991.12,1012.81,180,12.67,-4.35,-39,1
1587119576,31.57,991.25,1012.94,180,12.84,-3.63,-40,1
1587119636,30.56,991.11,1012.80,180,12.63,-4.24,-40,1
1587119696,30.78,991.19,1012.88,180,12.53,-4.24,-37,1
1587119756,29.53,991.18,1012.87,180,12.44,-4.86,-40,1
1587119816,29.24,991.15,1012.84,180,12.61,-4.85,-38,1
1587119876,30.22,991.16,1012.84,180,12.61,-4.41,-40,1
1587119936,29.61,991.16,1012.85,180,12.56,-4.72,-39,1
1587119996,30.88,991.19,1012.88,180,12.56,-4.17,-39,1
1587120057,30.53,991.22,1012.91,180,12.60,-4.28,-40,1
1587120117,30.35,991.20,1012.89,180,12.51,-4.44,-40,1
1587120177,30.71,991.23,1012.92,180,12.44,-4.34,-41,1
1587120237,32.20,991.22,1012.91,180,12.55,-3.62,-40,1
1587120297,32.73,991.18,1012.86,180,12.68,-3.28,-39,1
1587120357,31.73,991.17,1012.86,180,12.79,-3.60,-39,1
1587120417,31.11,991.16,1012.85,180,12.86,-3.80,-40,1
1587120477,31.94,991.13,1012.82,180,12.98,-3.35,-40,1
1587120537,30.62,991.08,1012.77,180,13.12,-3.79,-39,1
1587120598,32.03,991.12,1012.80,180,13.17,-3.14,-40,1
1587120659,31.64,991.06,1012.75,180,13.29,-3.20,-40,1
1587120719,31.30,991.13,1012.81,180,13.31,-3.33,-39,1
1587120779,30.51,991.19,1012.88,180,13.25,-3.72,-40,1
1587120839,30.99,991.18,1012.86,180,13.21,-3.55,-39,1
1587120899,31.63,991.17,1012.86,180,13.26,-3.23,-40,1
1587120959,29.66,991.08,1012.76,180,13.26,-4.09,-39,1
1587121019,31.07,991.08,1012.76,180,13.35,-3.39,-40,1
1587121080,30.90,991.06,1012.74,180,13.45,-3.38,-39,1
1587121140,30.67,991.07,1012.76,180,13.56,-3.38,-40,1
1587121200,30.72,991.05,1012.74,180,13.64,-3.29,-39,1
1587121260,29.31,991.02,1012.70,180,13.60,-3.96,-39,1
1587121320,28.55,991.02,1012.70,180,13.61,-4.30,-39,1
1587121380,29.05,991.04,1012.73,180,13.57,-4.10,-39,1
1587121440,30.92,991.05,1012.73,180,13.58,-3.26,-40,1
1587121500,29.01,991.01,1012.70,180,13.67,-4.03,-40,1
1587121560,29.47,991.09,1012.78,180,13.47,-4.00,-40,1
1587121620,28.65,991.07,1012.75,180,13.59,-4.26,-39,1
1587121681,28.79,991.09,1012.78,180,13.46,-4.32,-39,1
1587121741,29.61,991.13,1012.82,180,13.37,-4.02,-38,1
1587121801,30.78,991.10,1012.79,180,13.43,-3.45,-39,1
1587121861,29.38,991.15,1012.83,180,13.31,-4.17,-39,1
1587121921,30.41,991.08,1012.77,180,13.29,-3.73,-39,1
1587121981,30.37,991.09,1012.77,180,13.22,-3.81,-40,1
1587122041,32.32,991.04,1012.73,180,13.38,-2.84,-39,1
1587122102,30.60,991.03,1012.72,180,13.41,-3.55,-39,1
1587122162,30.47,990.97,1012.65,180,13.44,-3.58,-41,1
1587122222,30.48,990.95,1012.63,180,13.61,-3.42,-39,1
1587122282,31.58,991.03,1012.72,180,13.57,-2.98,-40,1
1587122342,29.92,990.93,1012.62,180,13.47,-3.79,-39,1
1587122402,29.33,991.04,1012.73,180,13.40,-4.12,-39,1
1587122462,28.86,990.98,1012.66,180,13.30,-4.42,-38,1
1587122522,29.19,990.96,1012.65,180,13.37,-4.21,-41,1
1587122585,28.84,991.05,1012.74,180,13.38,-4.36,-39,1
1587122645,29.92,991.05,1012.74,180,13.35,-3.90,-39,1
1587122705,29.66,991.04,1012.73,180,13.30,-4.06,-39,1
1587122765,30.39,991.04,1012.73,180,13.24,-3.78,-39,1
1587122825,29.37,991.03,1012.71,180,13.38,-4.12,-39,1
1587122888,29.71,991.04,1012.73,180,13.40,-3.95,-38,1
1587122948,30.53,991.02,1012.71,180,13.50,-3.50,-38,1
1587123008,29.60,990.97,1012.65,180,13.50,-3.91,-39,1
1587123069,29.34,990.98,1012.66,180,13.37,-4.14,-40,1
1587123129,32.44,991.07,1012.76,180,13.58,-2.61,-39,1
1587123189,29.39,991.01,1012.69,180,13.42,-4.07,-41,1
1587123250,28.97,990.98,1012.66,180,13.59,-4.12,-40,1
1587123310,28.88,991.02,1012.71,180,13.60,-4.15,-39,1
1587123370,28.19,990.99,1012.68,180,13.62,-4.46,-41,1
1587123430,28.73,990.95,1012.64,180,13.56,-4.26,-39,1
1587123490,29.43,991.04,1012.73,180,13.47,-4.01,-41,1
1587123550,28.39,990.96,1012.65,180,13.47,-4.49,-39,1
1587123610,31.06,990.95,1012.64,180,13.48,-3.28,-39,1
1587123670,29.94,990.89,1012.58,180,13.48,-3.78,-39,1
1587123730,32.83,990.97,1012.66,180,13.59,-2.44,-40,1
1587123790,30.55,991.02,1012.71,180,13.54,-3.45,-39,1
1587123851,30.30,991.03,1012.72,180,13.61,-3.50,-40,1
1587123911,29.42,990.97,1012.65,180,13.66,-3.85,-40,1
1587123971,28.27,990.99,1012.68,180,13.54,-4.49,-38,1
1587124031,30.50,991.01,1012.70,180,13.67,-3.36,-38,1
1587124091,29.17,991.01,1012.70,180,13.49,-4.11,-38,1
1587124151,29.60,990.98,1012.67,180,13.48,-3.93,-38,1
1587124211,30.11,991.00,1012.68,180,13.56,-3.63,-39,1
1587124271,29.58,990.96,1012.64,180,13.45,-3.96,-39,1
1587124331,31.22,991.02,1012.71,180,13.51,-3.19,-40,1
1587124391,29.59,990.96,1012.65,180,13.36,-4.04,-41,1
1587124451,29.75,990.90,1012.59,180,13.46,-3.88,-38,1
1587124512,29.02,990.90,1012.59,180,13.44,-4.23,-39,1
1587124572,29.58,990.92,1012.60,180,13.53,-3.89,-39,1
1587124632,30.29,990.95,1012.64,180,13.66,-3.46,-38,1
1587124692,29.78,990.92,1012.60,180,13.56,-3.78,-39,1
1587124752,29.35,990.87,1012.56,180,13.63,-3.91,-39,1
1587124812,28.39,990.89,1012.58,180,13.50,-4.46,-39,1
1587124872,28.17,990.93,1012.62,180,13.49,-4.58,-38,1
1587124932,27.99,990.86,1012.55,180,13.45,-4.70,-41,1
1587124992,29.07,990.93,1012.61,180,13.53,-4.13,-39,1
1587125052,28.22,990.93,1012.62,180,13.64,-4.42,-39,1
1587125112,29.97,990.87,1012.56,180,13.64,-3.62,-39,1
1587125172,27.81,990.88,1012.57,180,13.73,-4.54,-40,1
1587125232,30.40,990.92,1012.61,180,13.74,-3.34,-39,1
1587125293,29.13,990.94,1012.62,180,13.65,-3.99,-39,1
1587125353,29.55,990.91,1012.60,180,13.58,-3.86,-41,1
1587125413,29.91,990.95,1012.63,180,13.76,-3.55,-40,1
1587125473,28.99,990.94,1012.63,180,13.71,-4.00,-38,1
1587125533,29.61,990.92,1012.61,180,13.67,-3.76,-40,1
1587125594,28.42,990.89,1012.58,180,13.45,-4.50,-41,1
1587125654,29.10,990.91,1012.60,180,13.59,-4.06,-38,1
1587125714,29.43,990.92,1012.61,180,13.57,-3.93,-39,1
1587125774,31.27,990.89,1012.57,180,13.62,-3.07,-39,1
1587125834,29.01,990.89,1012.57,180,13.46,-4.21,-39,1
1587125894,29.48,990.94,1012.63,180,13.52,-3.95,-39,1
1587125954,28.76,990.84,1012.53,180,13.49,-4.30,-39,1
1587126014,28.95,990.90,1012.58,180,13.51,-4.20,-37,1
1587126075,29.29,990.90,1012.59,180,13.42,-4.12,-39,1
1587126135,29.97,990.91,1012.60,180,13.55,-3.70,-39,1
1587126195,30.64,990.92,1012.60,180,13.57,-3.39,-40,1
1587126255,28.11,990.87,1012.56,180,13.52,-4.58,-39,1
1587126315,28.38,990.85,1012.54,180,13.55,-4.43,-39,1
1587126375,29.64,990.85,1012.54,180,13.51,-3.88,-41,1
1587126435,28.78,990.90,1012.59,180,13.61,-4.19,-40,1
1587126495,28.96,990.85,1012.54,180,13.63,-4.09,-45,1
1587126555,30.09,990.87,1012.56,180,13.62,-3.59,-39,1
1587126615,29.32,990.85,1012.53,180,13.65,-3.91,-38,1
1587126675,29.59,990.86,1012.55,180,13.70,-3.74,-38,1
1587126736,30.13,990.89,1012.57,180,13.83,-3.38,-40,1
1587126796,30.90,990.95,1012.63,180,13.96,-2.93,-41,1
1587126856,28.77,990.78,1012.47,180,13.74,-4.08,-39,1
1587126916,28.97,990.90,1012.59,180,13.66,-4.06,-39,1
1587126976,28.78,990.91,1012.60,180,13.59,-4.21,-39,1
1587127036,30.03,990.91,1012.59,180,13.63,-3.60,-40,1
1587127096,29.53,990.89,1012.57,180,13.61,-3.85,-37,1
1587127156,28.31,990.83,1012.52,180,13.53,-4.48,-39,1
1587127216,30.79,990.88,1012.56,180,13.61,-3.29,-38,1
1587127276,30.40,990.92,1012.61,180,13.72,-3.36,-38,1
1587127337,29.25,990.86,1012.54,180,13.68,-3.91,-40,1
1587127397,29.19,990.94,1012.62,180,13.59,-4.02,-40,1
1587127457,29.45,990.93,1012.62,180,13.58,-3.91,-41,1
1587127517,31.35,990.88,1012.57,180,13.61,-3.05,-40,1
1587127577,29.37,990.86,1012.55,180,13.59,-3.94,-39,1
1587127637,29.90,990.85,1012.54,180,13.55,-3.73,-39,1
1587127697,29.43,990.84,1012.53,180,13.64,-3.87,-38,1
1587127757,30.32,990.84,1012.52,180,13.62,-3.48,-38,1
1587127818,29.68,990.84,1012.53,180,13.55,-3.83,-39,1
1587127878,31.14,990.87,1012.55,180,13.61,-3.13,-40,1
1587127938,30.09,990.78,1012.47,180,13.76,-3.47,-40,1
1587127998,29.78,990.83,1012.52,180,13.74,-3.62,-39,1
1587128058,31.04,990.67,1012.36,180,13.83,-2.99,-39,1
1587128118,30.87,990.83,1012.52,180,13.71,-3.16,-40,1
1587128178,30.42,990.85,1012.54,180,13.75,-3.33,-40,1
1587128239,30.07,990.86,1012.54,180,13.70,-3.53,-40,1
1587128299,30.41,990.84,1012.53,180,13.76,-3.32,-38,1
1587128359,29.88,990.75,1012.43,180,13.72,-3.59,-40,1
1587128419,29.94,990.67,1012.35,180,13.69,-3.59,-38,1
1587128479,29.90,990.63,1012.32,180,13.75,-3.56,-40,1
1587128539,30.88,990.63,1012.32,180,13.79,-3.09,-40,1
1587128599,30.54,990.62,1012.31,180,13.87,-3.17,-41,1
1587128659,29.56,990.55,1012.24,180,13.83,-3.64,-39,1
1587128719,29.50,990.68,1012.36,180,13.82,-3.68,-39,1
1587128780,30.96,990.71,1012.39,180,13.85,-3.01,-39,1
1587128840,30.47,990.72,1012.41,180,13.80,-3.26,-39,1
1587128900,30.41,990.73,1012.41,180,13.88,-3.22,-39,1
1587128960,30.35,990.73,1012.41,180,13.97,-3.17,-38,1
1587129020,30.34,990.66,1012.35,180,13.99,-3.15,-38,1
1587129080,31.57,990.69,1012.38,180,14.00,-2.61,-39,1
1587129141,30.07,990.68,1012.37,180,13.83,-3.41,-39,1
1587129201,30.19,990.70,1012.39,180,13.85,-3.34,-39,1
1587129261,31.45,990.69,1012.38,180,13.85,-2.79,-39,1
1587129321,30.07,990.69,1012.37,180,13.82,-3.42,-39,1
1587129381,30.90,990.70,1012.39,180,13.90,-2.99,-38,1
1587129441,31.19,990.64,1012.33,180,14.02,-2.75,-37,1
1587129501,31.06,990.66,1012.34,180,14.08,-2.76,-37,1
1587129561,30.75,990.65,1012.34,180,13.97,-2.99,-38,1
1587129621,30.67,990.64,1012.33,180,13.99,-3.01,-39,1
1587129681,30.81,990.64,1012.33,180,13.92,-3.01,-39,1
1587129741,30.93,990.62,1012.31,180,13.92,-2.96,-40,1
1587129801,30.67,990.62,1012.31,180,13.95,-3.04,-38,1
1587129862,31.85,990.64,1012.32,180,13.94,-2.54,-41,1
1587129922,32.48,990.68,1012.37,180,14.07,-2.17,-39,1
1587129982,29.32,990.62,1012.31,180,13.87,-3.71,-38,1
1587130042,29.90,990.63,1012.31,180,13.88,-3.44,-39,1
1587130102,29.91,990.55,1012.24,180,13.89,-3.43,-40,1
1587130162,29.62,990.65,1012.34,180,13.94,-3.52,-41,1
1587130222,28.94,990.64,1012.32,180,13.76,-3.98,-39,1
1587130282,28.86,990.58,1012.27,180,13.83,-3.96,-41,1
1587130343,29.18,990.56,1012.24,180,13.86,-3.79,-39,1
1587130403,30.23,990.58,1012.27,180,13.93,-3.26,-39,1
1587130464,29.84,990.64,1012.33,180,14.10,-3.28,-39,1
1587130524,29.63,990.71,1012.40,180,13.94,-3.52,-39,1
1587130584,29.53,990.72,1012.40,180,13.85,-3.64,-38,1
1587130644,29.02,990.72,1012.41,180,13.79,-3.92,-40,1
1587130704,29.55,990.74,1012.43,180,13.75,-3.72,-39,1
1587130765,29.54,990.71,1012.40,180,13.82,-3.66,-39,1
1587130825,29.40,990.68,1012.37,180,13.76,-3.77,-39,1
1587130885,29.85,990.76,1012.45,180,13.71,-3.62,-41,1
1587130945,29.56,990.67,1012.36,180,13.72,-3.74,-38,1
1587131005,29.84,990.63,1012.32,180,13.78,-3.56,-40,1
1587131065,30.56,990.72,1012.41,180,13.79,-3.23,-38,1
1587131125,29.63,990.66,1012.34,180,13.80,-3.64,-38,1
1587131249,29.09,990.58,1012.27,180,13.77,-3.91,-40,1
1587131309,29.34,990.59,1012.27,180,13.90,-3.68,-38,1
1587131369,29.31,990.68,1012.37,180,13.80,-3.78,-38,1
1587131429,28.87,990.59,1012.27,180,13.77,-4.01,-38,1
1587131489,29.94,990.63,1012.31,180,13.83,-3.47,-40,1
1587131549,29.46,990.51,1012.20,180,13.89,-3.63,-40,1
1587131610,29.67,990.61,1012.30,180,13.93,-3.50,-39,1
1587131670,29.31,990.59,1012.27,180,13.94,-3.66,-39,1
1587131730,30.51,990.59,1012.27,180,13.95,-3.11,-36,1
1587131790,29.61,990.59,1012.28,180,13.96,-3.51,-40,1
1587131850,27.81,990.62,1012.31,180,13.93,-4.37,-39,1
1587131910,28.05,990.62,1012.31,180,13.81,-4.36,-40,1
1587131970,29.54,990.63,1012.31,180,13.84,-3.64,-39,1
1587132030,28.73,990.58,1012.26,180,13.97,-3.90,-39,1
1587132091,29.93,990.53,1012.21,180,13.90,-3.41,-39,1
1587132151,29.56,990.58,1012.27,180,13.81,-3.66,-39,1
1587132211,31.25,990.57,1012.26,180,13.84,-2.89,-37,1
1587132272,29.23,990.55,1012.23,180,13.80,-3.82,-39,1
1587132333,30.23,990.56,1012.24,180,13.81,-3.36,-39,1
1587132393,30.44,990.57,1012.26,180,13.89,-3.20,-41,1
1587132453,29.71,990.55,1012.23,180,13.77,-3.62,-40,1
1587132513,30.05,990.54,1012.23,180,13.81,-3.44,-39,1
1587132573,29.23,990.56,1012.25,180,13.80,-3.82,-39,1
1587132633,29.79,990.54,1012.23,180,13.85,-3.52,-39,1
1587133696,28.42,990.53,1012.22,180,13.50,-4.45,-42,1
1587133756,28.54,990.54,1012.23,180,13.49,-4.40,-39,1
1587133816,28.83,990.54,1012.23,180,13.38,-4.36,-40,1
1587133876,29.31,990.51,1012.19,180,13.46,-4.08,-41,1
1587133936,30.32,990.50,1012.19,180,13.47,-3.61,-41,1
1587133997,29.14,990.55,1012.23,180,13.51,-4.11,-42,1
1587134057,28.82,990.58,1012.27,180,13.52,-4.25,-39,1
1587134117,28.57,990.56,1012.25,180,13.50,-4.38,-39,1
1587134177,28.81,990.49,1012.18,180,13.68,-4.12,-40,1
1587134237,28.91,990.56,1012.25,180,13.70,-4.05,-40,1
1587134297,29.24,990.54,1012.23,180,13.78,-3.83,-40,1
1587134357,28.27,990.52,1012.21,180,13.71,-4.34,-41,1
1587134417,28.30,990.57,1012.25,180,13.62,-4.40,-40,1
1587134477,28.05,990.54,1012.22,180,13.82,-4.35,-41,1
1587134537,28.06,990.53,1012.22,180,13.79,-4.37,-41,1
1587134597,28.22,990.54,1012.23,180,13.69,-4.38,-36,1
1587134657,28.16,990.49,1012.18,180,13.70,-4.40,-39,1
1587134717,28.44,990.48,1012.17,180,13.69,-4.28,-39,1
1587134777,27.75,990.50,1012.19,180,13.63,-4.66,-39,1
1587134838,28.59,990.47,1012.16,180,13.73,-4.17,-42,1
1587134898,28.41,990.50,1012.19,180,13.74,-4.25,-39,1
1587134958,27.87,990.51,1012.19,180,13.71,-4.53,-41,1
1587135018,28.80,990.48,1012.17,180,13.75,-4.06,-38,1
1587135078,29.03,990.52,1012.21,180,13.80,-3.91,-40,1
1587135138,28.26,990.55,1012.23,180,13.71,-4.35,-41,1
1587135198,28.34,990.52,1012.21,180,13.75,-4.27,-40,1
1587135258,28.19,990.55,1012.23,180,13.64,-4.44,-39,1
1587135318,29.01,990.55,1012.24,180,13.64,-4.06,-38,1
1587135378,28.22,990.53,1012.22,180,13.63,-4.43,-39,1
1587135438,28.55,990.53,1012.22,180,13.66,-4.25,-37,1
1587135498,28.33,990.55,1012.24,180,13.63,-4.38,-41,1
1587135558,27.82,990.56,1012.24,180,13.64,-4.61,-39,1
1587135619,27.90,990.55,1012.23,180,13.62,-4.59,-41,1
1587135679,28.64,990.59,1012.27,180,13.69,-4.19,-38,1
1587135739,27.57,990.55,1012.24,180,13.62,-4.75,-40,1
1587135799,27.57,990.56,1012.24,180,13.53,-4.83,-39,1
1587135859,27.49,990.63,1012.32,180,13.49,-4.90,-40,1
1587135919,28.00,990.58,1012.26,180,13.49,-4.66,-38,1
1587135979,29.09,990.61,1012.30,180,13.52,-4.13,-37,1
1587136039,27.90,990.62,1012.30,180,13.60,-4.61,-42,1
1587136099,27.77,990.60,1012.28,180,13.61,-4.66,-39,1
1587136159,28.13,990.61,1012.30,180,13.56,-4.54,-39,1
1587136219,28.45,990.57,1012.25,180,13.57,-4.38,-40,1
1587136280,29.72,990.61,1012.30,180,13.52,-3.84,-41,1
1587136340,28.81,990.67,1012.36,180,13.52,-4.25,-39,1
1587136400,28.11,990.69,1012.38,180,13.48,-4.61,-39,1
1587136460,28.32,990.66,1012.34,180,13.45,-4.54,-37,1
1587136520,28.73,990.64,1012.33,180,13.44,-4.36,-41,1
1587136580,28.54,990.65,1012.33,180,13.54,-4.36,-39,1
1587136640,28.32,990.68,1012.36,180,13.49,-4.51,-39,1
1587136700,28.11,990.65,1012.34,180,13.49,-4.60,-38,1
1587136760,28.49,990.61,1012.29,180,13.49,-4.43,-40,1
1587136820,28.45,990.64,1012.33,180,13.46,-4.47,-40,1
1587136880,28.91,990.60,1012.29,180,13.53,-4.20,-38,1
1587136940,28.07,990.64,1012.33,180,13.48,-4.63,-39,1
1587137000,27.48,990.62,1012.31,180,13.46,-4.93,-41,1
1587137060,27.49,990.60,1012.28,180,13.43,-4.95,-39,1
1587137120,27.27,990.60,1012.29,180,13.46,-5.03,-39,1
1587137180,27.43,990.60,1012.29,180,13.43,-4.98,-40,1
1587137241,28.71,990.64,1012.33,180,13.40,-4.41,-40,1
1587137301,28.50,990.60,1012.28,180,13.46,-4.45,-39,1
1587137361,28.35,990.57,1012.26,180,13.47,-4.51,-39,1
1587137421,27.72,990.56,1012.24,180,13.47,-4.81,-39,1
1587137481,28.35,990.60,1012.29,180,13.46,-4.52,-41,1
1587137541,27.70,990.59,1012.27,180,13.47,-4.82,-38,1
1587137601,27.59,990.63,1012.32,180,13.47,-4.87,-40,1
1587137661,28.28,990.63,1012.32,180,13.49,-4.52,-38,1
1587137721,28.68,990.63,1012.31,180,13.47,-4.36,-39,1
1587137782,28.09,990.61,1012.30,180,13.45,-4.65,-37,1
1587137842,28.06,990.60,1012.28,180,13.50,-4.62,-40,1
1587137902,27.78,990.64,1012.33,180,13.47,-4.78,-40,1
1587137962,27.24,990.64,1012.32,180,13.47,-5.04,-38,1
1587138022,28.06,990.66,1012.35,180,13.51,-4.61,-40,1
1587138082,28.19,990.66,1012.34,180,13.49,-4.57,-39,1
1587138142,27.45,990.58,1012.27,180,13.44,-4.96,-37,1
1587138202,27.96,990.62,1012.31,180,13.43,-4.73,-40,1
1587138262,27.97,990.65,1012.34,180,13.48,-4.68,-39,1
1587138322,27.71,990.65,1012.33,180,13.44,-4.84,-38,1
1587138383,26.89,990.62,1012.31,180,13.42,-5.25,-39,1
1587138443,27.62,990.61,1012.29,180,13.46,-4.86,-40,1
1587138503,27.88,990.62,1012.31,180,13.49,-4.71,-40,1
1587138563,27.24,990.59,1012.27,180,13.45,-5.06,-37,1
1587138623,27.89,990.58,1012.27,180,13.44,-4.75,-38,1
1587138683,27.06,990.59,1012.28,180,13.43,-5.16,-39,1
1587138744,26.99,990.60,1012.29,180,13.42,-5.20,-40,1
1587138804,28.07,990.55,1012.24,180,13.44,-4.67,-39,1
1587138864,27.90,990.57,1012.26,180,13.46,-4.73,-39,1
1587138924,27.02,990.59,1012.28,180,13.45,-5.16,-39,1
1587138984,27.58,990.56,1012.24,180,13.45,-4.89,-38,1
1587139044,27.56,990.58,1012.27,180,13.48,-4.88,-40,1
1587139105,26.67,990.57,1012.25,180,13.45,-5.34,-40,1
1587139165,26.62,990.59,1012.27,180,13.46,-5.35,-40,1
1587139225,26.74,990.58,1012.27,180,13.38,-5.36,-41,1
1587139285,26.74,990.60,1012.29,180,13.44,-5.31,-41,1
1587139345,26.61,990.59,1012.28,180,13.34,-5.46,-40,1
1587139405,26.28,990.58,1012.26,180,13.30,-5.66,-39,1
1587139465,26.34,990.57,1012.25,180,13.34,-5.59,-40,1
1587139526,26.99,990.59,1012.28,180,13.32,-5.29,-40,1
1587139586,27.39,990.59,1012.27,180,13.26,-5.14,-39,1
1587139646,26.44,990.57,1012.26,180,13.22,-5.65,-40,1
1587139706,26.64,990.59,1012.28,180,13.19,-5.57,-40,1
1587139766,27.56,990.57,1012.25,180,13.22,-5.10,-40,1
1587139826,26.63,990.57,1012.26,180,13.28,-5.50,-40,1
1587139886,26.36,990.59,1012.28,180,13.21,-5.70,-40,1
1587139946,26.49,990.57,1012.25,180,13.18,-5.65,-39,1
1587140006,27.23,990.64,1012.33,180,13.14,-5.33,-37,1
1587140066,27.16,990.58,1012.27,180,13.16,-5.34,-40,1
1587140127,27.52,990.61,1012.29,180,13.16,-5.17,-40,1
1587140187,27.83,990.62,1012.31,180,13.11,-5.06,-40,1
1587140247,27.53,990.58,1012.27,180,13.16,-5.17,-41,1
1587140307,27.46,990.58,1012.27,180,13.15,-5.21,-39,1
1587140367,27.42,990.60,1012.29,180,13.13,-5.25,-36,1
1587140427,27.61,990.58,1012.27,180,13.09,-5.19,-41,1
1587140487,28.33,990.57,1012.26,180,13.05,-4.88,-38,1
1587140548,28.35,990.60,1012.29,180,13.01,-4.91,-39,1
1587140608,27.84,990.64,1012.32,180,13.03,-5.13,-39,1
1587140668,27.65,990.59,1012.28,180,13.05,-5.20,-40,1
1587140728,27.73,990.63,1012.32,180,12.98,-5.23,-39,1
1587140788,28.02,990.60,1012.29,180,12.97,-5.10,-37,1
1587140848,27.48,990.63,1012.31,180,12.97,-5.35,-39,1
1587140908,27.73,990.61,1012.29,180,12.95,-5.25,-38,1
1587140968,27.99,990.60,1012.29,180,12.93,-5.14,-39,1
1587141028,28.07,990.61,1012.29,180,12.91,-5.13,-39,1
1587141088,28.01,990.63,1012.32,180,12.89,-5.17,-39,1
1587141148,28.24,990.59,1012.28,180,12.93,-5.03,-41,1
1587141208,28.47,990.64,1012.33,180,12.85,-4.99,-40,1
1587141269,28.29,990.62,1012.31,180,12.81,-5.11,-40,1
1587141329,27.95,990.63,1012.31,180,12.84,-5.24,-39,1
1587141389,28.54,990.67,1012.36,180,12.77,-5.03,-39,1
1587141449,27.81,990.62,1012.31,180,12.81,-5.33,-39,1
1587141509,27.35,990.66,1012.35,180,12.82,-5.55,-39,1
1587141569,28.30,990.64,1012.33,180,12.81,-5.10,-40,1
1587141629,28.38,990.71,1012.40,180,12.74,-5.13,-41,1
1587141689,28.16,990.71,1012.39,180,12.79,-5.19,-38,1
1587141749,28.44,990.68,1012.37,180,12.72,-5.12,-41,1
1587141809,28.00,990.69,1012.38,180,12.72,-5.32,-40,1
1587141869,28.65,990.69,1012.37,180,12.64,-5.09,-39,1
1587141930,28.24,990.66,1012.35,180,12.65,-5.27,-40,1
1587141990,28.53,990.68,1012.37,180,12.58,-5.19,-40,1
1587142050,28.30,990.67,1012.35,180,12.62,-5.27,-38,1
1587142110,28.60,990.67,1012.36,180,12.59,-5.16,-40,1
1587142170,28.74,990.66,1012.35,180,12.56,-5.12,-40,1
1587142230,28.29,990.66,1012.34,180,12.56,-5.33,-39,1
1587142291,28.91,990.67,1012.35,180,12.52,-5.07,-40,1
1587142351,28.32,990.66,1012.35,180,12.54,-5.33,-40,1
1587142474,28.46,990.71,1012.39,180,12.45,-5.34,-41,1
1587142534,28.21,990.66,1012.35,180,12.44,-5.47,-37,1
1587142594,28.55,990.69,1012.37,180,12.45,-5.30,-39,1
1587142654,28.93,990.68,1012.36,180,12.42,-5.15,-40,1
1587142714,28.84,990.71,1012.40,180,12.41,-5.20,-41,1
1587142774,29.00,990.68,1012.37,180,12.42,-5.12,-41,1
1587142834,28.82,990.68,1012.37,180,12.40,-5.22,-39,1
1587142894,29.46,990.72,1012.41,180,12.33,-4.99,-42,1
1587142955,29.11,990.67,1012.36,180,12.28,-5.19,-38,1
1587143015,28.92,990.71,1012.39,180,12.26,-5.30,-39,1
1587143075,29.09,990.72,1012.41,180,12.26,-5.22,-40,1
1587143135,29.28,990.71,1012.40,180,12.24,-5.15,-40,1
1587143195,29.17,990.75,1012.43,180,12.20,-5.23,-42,1
1587143255,29.02,990.75,1012.44,180,12.19,-5.31,-41,1
1587143315,29.01,990.75,1012.44,180,12.21,-5.30,-39,1
1587143375,29.34,990.75,1012.44,180,12.15,-5.20,-41,1
1587143435,29.42,990.77,1012.46,180,12.13,-5.18,-40,1
1587143495,29.20,990.75,1012.44,180,12.11,-5.30,-39,1
1587143555,29.46,990.81,1012.49,180,12.07,-5.22,-41,1
1587143615,29.90,990.78,1012.47,180,11.99,-5.09,-41,1
1587143675,29.90,990.79,1012.48,180,11.96,-5.12,-38,1
1587143736,29.83,990.81,1012.49,180,11.94,-5.16,-39,1
1587143796,29.96,990.83,1012.51,180,11.94,-5.11,-41,1
1587143856,30.18,990.81,1012.50,180,11.87,-5.07,-36,1
1587143916,30.13,990.78,1012.46,180,11.84,-5.12,-41,1
1587143976,30.10,990.78,1012.47,180,11.87,-5.10,-40,1
1587144036,30.51,990.82,1012.51,180,11.76,-5.02,-38,1
1587144096,30.38,990.86,1012.54,180,11.73,-5.11,-40,1
1587144156,30.37,990.83,1012.51,180,11.72,-5.12,-39,1
1587144216,30.79,990.84,1012.53,180,11.67,-4.98,-42,1
1587144276,30.48,990.88,1012.56,180,11.66,-5.12,-39,1
1587144336,30.44,990.86,1012.55,180,11.65,-5.15,-41,1
1587144396,30.47,990.85,1012.54,180,11.62,-5.16,-39,1
1587144456,30.54,990.86,1012.55,180,11.59,-5.16,-39,1
1587144517,30.70,990.87,1012.56,180,11.56,-5.12,-40,1
1587144577,30.58,990.87,1012.56,180,11.52,-5.20,-38,1
1587144637,30.60,990.88,1012.56,180,11.48,-5.23,-39,1
1587144697,30.61,990.88,1012.57,180,11.46,-5.24,-40,1
1587144757,30.59,990.91,1012.60,180,11.42,-5.28,-40,1
1587144817,30.63,990.90,1012.58,180,11.38,-5.30,-41,1
1587144878,30.80,990.93,1012.61,180,11.35,-5.26,-41,1
1587144938,30.78,990.94,1012.63,180,11.31,-5.30,-39,1
1587144998,30.91,990.95,1012.63,180,11.27,-5.28,-39,1
1587145058,30.86,990.93,1012.62,180,11.24,-5.33,-40,1
1587145118,30.90,990.91,1012.60,180,11.21,-5.34,-39,1
1587145178,30.96,990.93,1012.62,180,11.16,-5.36,-41,1
1587145238,31.01,990.92,1012.60,180,11.12,-5.37,-39,1
1587145299,31.05,990.94,1012.63,180,11.08,-5.39,-40,1
1587145359,31.19,990.94,1012.63,180,11.03,-5.37,-39,1
1587145419,31.41,990.99,1012.67,180,10.98,-5.32,-40,1
1587145479,31.42,990.97,1012.66,180,10.94,-5.35,-41,1
1587145540,31.54,990.95,1012.64,180,10.88,-5.35,-40,1
1587145600,31.57,990.96,1012.65,180,10.83,-5.39,-40,1
1587145660,31.64,990.98,1012.67,180,10.78,-5.40,-41,1
1587145720,31.67,990.96,1012.65,180,10.73,-5.43,-40,1
1587145780,31.75,990.95,1012.64,180,10.68,-5.44,-40,1
1587145841,31.92,990.92,1012.61,180,10.63,-5.42,-39,1
1587145901,31.90,990.94,1012.63,180,10.57,-5.48,-39,1
1587145961,32.09,990.94,1012.62,180,10.51,-5.45,-39,1
1587146021,32.25,990.97,1012.66,180,10.44,-5.45,-40,1
1587146081,32.66,990.97,1012.66,180,10.37,-5.34,-40,1
1587146141,32.56,990.96,1012.65,180,10.30,-5.45,-39,1
1587146202,32.81,990.98,1012.66,180,10.22,-5.42,-39,1
1587146262,33.05,990.99,1012.67,180,10.15,-5.38,-40,1
1587146322,33.19,990.99,1012.67,180,10.08,-5.39,-40,1
1587146382,33.33,990.98,1012.67,180,10.02,-5.38,-39,1
1587146442,33.55,991.05,1012.74,180,9.96,-5.35,-39,1
1587146502,33.45,991.05,1012.73,180,9.89,-5.45,-40,1
1587146562,33.54,991.07,1012.76,180,9.82,-5.48,-40,1
1587146623,33.71,991.04,1012.73,180,9.74,-5.48,-39,1
1587146683,33.76,991.05,1012.74,180,9.67,-5.53,-41,1
1587146743,33.93,991.10,1012.79,180,9.60,-5.52,-40,1
1587146803,33.91,991.11,1012.80,180,9.53,-5.59,-39,1
1587146863,34.08,991.14,1012.83,180,9.46,-5.59,-39,1
1587146924,34.31,991.14,1012.83,180,9.39,-5.56,-41,1
1587146984,34.85,991.16,1012.84,180,9.32,-5.42,-40,1
1587147044,34.58,991.19,1012.87,180,9.27,-5.56,-40,1
1587147104,34.80,991.21,1012.90,180,9.21,-5.53,-40,1
1587147164,34.72,991.21,1012.90,180,9.15,-5.62,-39,1
1587147224,34.92,991.22,1012.91,180,9.09,-5.60,-40,1
1587147284,34.91,991.22,1012.91,180,9.03,-5.65,-40,1
1587147345,35.05,991.26,1012.95,180,8.98,-5.64,-39,1
1587147405,35.04,991.27,1012.95,180,8.93,-5.69,-39,1
1587147465,35.22,991.26,1012.95,180,8.88,-5.67,-40,1
1587147525,35.58,991.25,1012.93,180,8.82,-5.59,-40,1
1587147585,35.47,991.27,1012.95,180,8.76,-5.68,-40,1
1587147645,35.56,991.25,1012.94,180,8.72,-5.68,-40,1
1587147705,35.91,991.28,1012.97,180,8.68,-5.59,-39,1
1587147766,35.77,991.29,1012.98,180,8.64,-5.68,-40,1
1587147826,35.79,991.29,1012.98,180,8.59,-5.71,-41,1
1587147886,35.93,991.30,1012.99,180,8.56,-5.69,-40,1
1587147946,36.01,991.32,1013.01,180,8.52,-5.70,-39,1
1587148006,36.30,991.31,1013.00,180,8.48,-5.63,-39,1
1587148066,36.35,991.32,1013.01,180,8.44,-5.64,-39,1
1587148126,36.54,991.33,1013.02,180,8.41,-5.60,-40,1
1587148186,36.46,991.31,1012.99,180,8.38,-5.66,-41,1
1587148246,36.59,991.35,1013.03,180,8.35,-5.64,-40,1
1587148306,36.76,991.32,1013.01,180,8.32,-5.60,-40,1
1587148367,37.13,991.33,1013.02,180,8.28,-5.51,-40,1
1587148427,37.09,991.32,1013.00,180,8.26,-5.54,-40,1
1587148487,37.39,991.38,1013.07,180,8.21,-5.48,-39,1
1587148547,37.48,991.38,1013.06,180,8.19,-5.47,-39,1
1587148607,37.53,991.40,1013.08,180,8.13,-5.50,-40,1
1587148667,37.33,991.41,1013.10,180,8.09,-5.61,-40,1
1587148727,37.52,991.43,1013.12,180,8.03,-5.59,-41,1
1587148788,37.51,991.41,1013.10,180,7.98,-5.64,-40,1
1587148848,37.77,991.42,1013.10,180,7.92,-5.61,-39,1
1587148908,37.76,991.41,1013.10,180,7.88,-5.64,-40,1
1587148968,37.72,991.39,1013.08,180,7.84,-5.70,-39,1
1587149028,37.81,991.41,1013.09,180,7.79,-5.71,-39,1
1587149088,38.51,991.41,1013.09,180,7.74,-5.51,-40,1
1587149149,38.08,991.43,1013.12,180,7.71,-5.69,-39,1
1587149209,38.14,991.41,1013.09,180,7.67,-5.70,-39,1
1587149269,38.24,991.43,1013.12,180,7.64,-5.70,-39,1
1587149329,38.35,991.42,1013.11,180,7.61,-5.68,-40,1
1587149390,38.40,991.45,1013.14,180,7.58,-5.69,-40,1
1587149450,38.41,991.46,1013.15,180,7.55,-5.72,-41,1
1587149510,38.64,991.46,1013.14,180,7.52,-5.67,-40,1
1587149571,38.57,991.48,1013.17,180,7.49,-5.72,-39,1
1587149631,38.60,991.47,1013.15,180,7.46,-5.73,-39,1
1587149694,38.81,991.45,1013.14,180,7.43,-5.69,-39,1
1587149754,38.86,991.45,1013.14,180,7.41,-5.69,-40,1
1587149814,38.97,991.45,1013.14,180,7.39,-5.67,-40,1
1587149874,39.01,991.46,1013.15,180,7.36,-5.68,-41,1
1587149934,39.03,991.44,1013.13,180,7.34,-5.70,-40,1
1587149995,39.17,991.44,1013.12,180,7.32,-5.66,-41,1
1587150055,39.08,991.46,1013.15,180,7.28,-5.73,-40,1
1587150115,39.07,991.47,1013.16,180,7.26,-5.75,-42,1
1587150175,39.17,991.50,1013.19,180,7.23,-5.75,-39,1
1587150238,39.15,991.51,1013.20,180,7.19,-5.79,-40,1
1587150298,39.19,991.48,1013.17,180,7.15,-5.81,-39,1
1587150358,39.22,991.50,1013.18,180,7.11,-5.84,-40,1
1587150421,39.40,991.49,1013.17,180,7.08,-5.80,-40,1
1587150481,39.54,991.48,1013.16,180,7.04,-5.80,-40,1
1587150541,39.54,991.47,1013.16,180,7.01,-5.82,-39,1
1587150601,39.85,991.49,1013.17,180,6.98,-5.75,-40,1
1587150662,39.80,991.50,1013.18,180,6.96,-5.78,-39,1
1587150722,40.09,991.50,1013.19,180,6.93,-5.71,-39,1
1587150782,40.26,991.48,1013.17,180,6.91,-5.68,-41,1
1587150843,40.16,991.52,1013.21,180,6.89,-5.73,-40,1
1587150903,40.25,991.53,1013.22,180,6.86,-5.72,-39,1
1587150963,40.16,991.50,1013.19,180,6.84,-5.77,-39,1
1587151023,40.19,991.52,1013.21,180,6.82,-5.78,-42,1
1587151083,40.27,991.52,1013.21,180,6.80,-5.77,-40,1
1587151143,40.31,991.55,1013.24,180,6.78,-5.78,-40,1
1587151203,40.45,991.56,1013.25,180,6.77,-5.74,-38,1
1587151264,40.42,991.57,1013.25,180,6.75,-5.77,-39,1
1587151324,40.12,991.56,1013.25,180,6.74,-5.88,-39,1
1587151384,40.38,991.57,1013.26,180,6.73,-5.80,-40,1
1587151444,40.28,991.57,1013.25,180,6.71,-5.85,-37,1
1587151504,40.24,991.57,1013.25,180,6.71,-5.86,-42,1
1587151564,40.24,991.56,1013.25,180,6.71,-5.86,-38,1
1587151625,40.31,991.55,1013.24,180,6.73,-5.82,-41,1
1587151685,40.11,991.56,1013.25,180,6.73,-5.89,-40,1
1587151745,40.07,991.55,1013.24,180,6.73,-5.90,-39,1
1587151806,40.07,991.55,1013.24,180,6.72,-5.91,-39,1
1587151866,40.03,991.57,1013.25,180,6.72,-5.92,-39,1
1587151927,39.98,991.58,1013.27,180,6.72,-5.94,-39,1
1587151987,40.04,991.56,1013.25,180,6.70,-5.94,-40,1
1587152047,40.36,991.56,1013.25,180,6.70,-5.83,-40,1
1587152107,40.13,991.56,1013.24,180,6.69,-5.92,-39,1
1587152167,40.15,991.53,1013.21,180,6.68,-5.92,-39,1
1587152227,40.07,991.53,1013.22,180,6.68,-5.94,-39,1
1587152288,40.05,991.51,1013.20,180,6.67,-5.96,-39,1
1587152348,40.14,991.53,1013.21,180,6.65,-5.95,-40,1
1587152408,40.16,991.54,1013.23,180,6.63,-5.96,-41,1
1587152468,40.10,991.53,1013.22,180,6.60,-6.01,-40,1
1587152528,40.10,991.54,1013.22,180,6.58,-6.02,-39,1
1587152588,40.62,991.52,1013.21,180,6.54,-5.89,-38,1
1587152648,40.11,991.55,1013.23,180,6.52,-6.08,-40,1
1587152708,40.04,991.57,1013.26,180,6.51,-6.11,-41,1
1587152768,40.23,991.59,1013.27,180,6.49,-6.06,-41,1
1587152829,40.19,991.60,1013.29,180,6.48,-6.09,-39,1
1587152889,40.24,991.58,1013.26,180,6.47,-6.08,-39,1
1587152949,40.34,991.62,1013.31,180,6.45,-6.06,-39,1
1587153009,40.31,991.64,1013.33,180,6.44,-6.08,-39,1
1587153069,40.50,991.62,1013.30,180,6.42,-6.04,-40,1
1587153129,40.69,991.66,1013.35,180,6.39,-6.00,-41,1
1587153189,40.81,991.66,1013.35,180,6.36,-5.99,-40,1
1587153249,40.71,991.67,1013.35,180,6.35,-6.03,-42,1
1587153310,40.53,991.64,1013.33,180,6.35,-6.09,-40,1
1587153370,40.43,991.67,1013.36,180,6.35,-6.13,-39,1
1587153430,40.54,991.63,1013.32,180,6.35,-6.09,-41,1
1587153490,40.51,991.66,1013.35,180,6.36,-6.09,-38,1
1587153551,40.56,991.65,1013.34,180,6.37,-6.06,-39,1
1587153611,40.40,991.66,1013.34,180,6.37,-6.12,-39,1
1587153672,40.35,991.68,1013.37,180,6.37,-6.13,-39,1
1587153732,40.30,991.65,1013.34,180,6.37,-6.15,-40,1
1587153792,40.41,991.65,1013.34,180,6.36,-6.12,-39,1
1587153852,40.36,991.65,1013.33,180,6.33,-6.17,-39,1
1587153912,40.31,991.63,1013.32,180,6.31,-6.20,-38,1
1587153972,40.41,991.62,1013.31,180,6.29,-6.19,-39,1
1587154035,40.15,991.61,1013.30,180,6.27,-6.29,-38,1
1587154095,40.49,991.63,1013.32,180,6.23,-6.21,-40,1
1587154155,40.61,991.63,1013.32,180,6.21,-6.19,-41,1
1587154215,40.73,991.62,1013.31,180,6.19,-6.17,-39,1
1587154275,40.86,991.60,1013.29,180,6.15,-6.17,-39,1
1587154336,40.82,991.62,1013.31,180,6.12,-6.21,-40,1
1587154396,40.91,991.62,1013.30,180,6.08,-6.21,-38,1
1587154456,40.81,991.63,1013.32,180,6.06,-6.27,-40,1
1587154516,40.96,991.65,1013.33,180,6.03,-6.24,-40,1
1587154576,40.84,991.64,1013.32,180,6.00,-6.31,-39,1
1587154636,40.97,991.65,1013.33,180,5.98,-6.29,-40,1
1587154696,41.05,991.66,1013.35,180,5.96,-6.28,-39,1
1587154757,41.18,991.66,1013.34,180,5.95,-6.25,-39,1
1587154817,41.23,991.65,1013.33,180,5.93,-6.25,-40,1
1587154877,41.24,991.67,1013.35,180,5.92,-6.25,-40,1
1587154937,41.53,991.62,1013.31,180,5.90,-6.18,-39,1
1587154997,41.33,991.61,1013.29,180,5.89,-6.25,-40,1
1587155057,41.44,991.62,1013.31,180,5.90,-6.21,-38,1
1587155117,41.64,991.62,1013.30,180,5.91,-6.14,-41,1
1587155177,41.52,991.62,1013.31,180,5.93,-6.16,-41,1
1587155238,41.44,991.62,1013.30,180,5.95,-6.16,-40,1
1587155298,41.43,991.63,1013.32,180,5.96,-6.16,-40,1
1587155358,42.00,991.68,1013.37,180,5.89,-6.04,-40,1
1587155418,42.88,991.83,1013.52,180,5.59,-6.04,-39,1
1587155478,42.89,991.83,1013.52,180,5.69,-5.95,-39,1
1587155538,43.43,991.87,1013.56,180,5.53,-5.93,-38,1
1587155599,41.71,991.89,1013.58,180,5.86,-6.16,-39,1
1587155659,41.68,991.97,1013.66,180,6.07,-5.98,-38,1
1587155719,41.94,991.94,1013.63,180,6.10,-5.87,-39,1
1587155779,41.86,991.98,1013.66,180,6.18,-5.82,-41,1
1587155839,41.91,992.02,1013.71,180,6.16,-5.82,-37,1
1587155899,41.83,992.05,1013.73,180,6.16,-5.85,-39,1
1587155959,41.73,992.05,1013.74,180,6.23,-5.82,-40,1
1587156019,42.37,992.07,1013.76,180,6.13,-5.71,-40,1
1587156079,42.53,992.05,1013.74,180,6.12,-5.67,-40,1
1587156140,42.98,992.05,1013.73,180,5.99,-5.65,-41,1
1587156200,43.06,992.07,1013.76,180,6.04,-5.58,-40,1
1587156260,43.07,992.01,1013.70,180,6.06,-5.56,-41,1
1587156320,43.60,992.07,1013.76,180,5.99,-5.46,-39,1
1587156380,43.47,992.09,1013.78,180,6.00,-5.49,-39,1
1587156440,43.80,992.08,1013.77,180,5.98,-5.41,-41,1
1587156500,43.67,992.10,1013.79,180,6.00,-5.43,-40,1
1587156560,43.48,992.09,1013.78,180,6.03,-5.46,-38,1
1587156620,43.10,992.10,1013.79,180,6.08,-5.53,-41,1
1587156680,43.50,992.10,1013.79,180,6.14,-5.35,-40,1
1587156741,42.97,992.11,1013.80,180,6.17,-5.49,-40,1
1587156801,42.65,992.15,1013.84,180,6.27,-5.50,-41,1
1587156861,42.15,992.19,1013.88,180,6.35,-5.58,-42,1
1587156921,42.17,992.18,1013.86,180,6.34,-5.58,-40,1
1587156981,42.09,992.20,1013.89,180,6.34,-5.61,-40,1
1587157041,42.16,992.22,1013.91,180,6.39,-5.54,-38,1
1587157101,42.21,992.24,1013.92,180,6.38,-5.53,-40,1
1587157161,41.81,992.24,1013.93,180,6.41,-5.63,-39,1
1587157221,41.95,992.28,1013.97,180,6.38,-5.62,-39,1
1587157281,42.00,992.26,1013.95,180,6.36,-5.62,-39,1
1587157342,41.66,992.29,1013.97,180,6.38,-5.70,-40,1
1587157402,41.67,992.34,1014.03,180,6.41,-5.68,-40,1
1587157462,41.91,992.35,1014.04,180,6.37,-5.63,-38,1
1587157522,41.87,992.31,1013.99,180,6.34,-5.68,-40,1
1587157582,41.93,992.34,1014.03,180,6.33,-5.67,-40,1
1587157642,42.08,992.35,1014.03,180,6.30,-5.64,-40,1
1587157702,42.07,992.33,1014.02,180,6.25,-5.69,-40,1
1587157762,41.66,992.34,1014.03,180,6.33,-5.75,-39,1
1587157822,41.89,992.31,1014.00,180,6.30,-5.70,-39,1
1587157882,42.46,992.35,1014.03,180,6.21,-5.61,-36,1
1587157942,42.13,992.36,1014.04,180,6.25,-5.68,-39,1
1587158003,42.08,992.38,1014.07,180,6.21,-5.73,-38,1
1587158063,42.24,992.32,1014.01,180,6.18,-5.70,-39,1
1587158123,42.05,992.35,1014.04,180,6.14,-5.80,-39,1
1587158183,41.96,992.36,1014.05,180,6.14,-5.83,-41,1
1587158243,42.27,992.40,1014.08,180,6.06,-5.80,-39,1
1587158303,42.19,992.40,1014.08,180,6.06,-5.83,-40,1
1587158363,42.36,992.40,1014.09,180,6.06,-5.78,-39,1
1587158423,42.51,992.43,1014.11,180,6.00,-5.79,-40,1
1587158483,42.78,992.41,1014.09,180,6.01,-5.69,-39,1
1587158543,42.54,992.38,1014.07,180,6.02,-5.76,-40,1
1587158603,42.64,992.41,1014.10,180,5.95,-5.79,-40,1
1587158663,42.45,992.40,1014.08,180,5.99,-5.81,-38,1
1587158723,42.42,992.43,1014.12,180,6.02,-5.79,-39,1
1587158783,42.96,992.41,1014.10,180,5.97,-5.67,-41,1
1587158844,42.79,992.45,1014.14,180,5.93,-5.76,-40,1
1587158904,42.56,992.43,1014.12,180,5.94,-5.82,-41,1
1587158964,42.43,992.43,1014.12,180,5.95,-5.86,-40,1
1587159024,42.12,992.47,1014.16,180,5.98,-5.92,-40,1
1587159084,42.30,992.46,1014.14,180,5.95,-5.89,-38,1
1587159144,42.38,992.46,1014.15,180,5.94,-5.88,-40,1
1587159204,42.59,992.49,1014.18,180,5.90,-5.85,-39,1
1587159264,42.75,992.50,1014.19,180,5.91,-5.79,-39,1
1587159324,42.47,992.50,1014.19,180,5.95,-5.84,-39,1
1587159384,42.44,992.51,1014.20,180,5.93,-5.87,-40,1
1587159444,42.47,992.55,1014.24,180,5.92,-5.87,-39,1
1587159504,42.92,992.54,1014.22,180,5.84,-5.80,-39,1
1587159565,42.54,992.54,1014.23,180,5.88,-5.89,-41,1
1587159625,42.97,992.51,1014.20,180,5.82,-5.81,-38,1
1587159685,43.04,992.54,1014.22,180,5.81,-5.79,-40,1
1587159745,43.24,992.55,1014.24,180,5.78,-5.76,-39,1
1587159805,43.20,992.54,1014.23,180,5.77,-5.78,-38,1
1587159865,43.44,992.56,1014.24,180,5.70,-5.77,-39,1
1587159925,44.00,992.54,1014.23,180,5.71,-5.60,-40,1
1587159985,43.35,992.53,1014.22,180,5.70,-5.80,-39,1
1587160045,43.34,992.53,1014.22,180,5.69,-5.81,-40,1
1587160105,43.26,992.57,1014.26,180,5.70,-5.83,-39,1
1587160165,43.27,992.57,1014.25,180,5.71,-5.82,-36,1
1587160225,43.19,992.54,1014.23,180,5.70,-5.85,-39,1
1587160285,43.32,992.57,1014.25,180,5.71,-5.80,-39,1
1587160345,43.22,992.58,1014.26,180,5.74,-5.80,-40,1
1587160405,43.28,992.59,1014.28,180,5.69,-5.83,-41,1
1587160466,43.32,992.55,1014.24,180,5.68,-5.83,-39,1
1587160526,43.55,992.57,1014.26,180,5.65,-5.79,-40,1
1587160586,43.25,992.58,1014.27,180,5.67,-5.86,-41,1
1587160646,43.36,992.60,1014.28,180,5.67,-5.82,-40,1
1587160706,43.45,992.61,1014.30,180,5.64,-5.82,-39,1
1587160767,43.65,992.63,1014.32,180,5.66,-5.75,-41,1
1587160827,44.54,992.67,1014.36,180,5.56,-5.57,-41,1
1587160887,45.04,992.70,1014.38,180,5.56,-5.43,-41,1
1587160947,44.07,992.70,1014.38,180,5.55,-5.72,-40,1
1587161007,44.57,992.67,1014.36,180,5.50,-5.62,-41,1
1587161067,44.80,992.69,1014.37,180,5.46,-5.59,-39,1
1587161127,43.93,992.72,1014.41,180,5.54,-5.77,-39,1
1587161187,43.74,992.72,1014.41,180,5.50,-5.87,-39,1
1587161247,44.29,992.74,1014.42,180,5.43,-5.76,-41,1
1587161307,43.67,992.73,1014.42,180,5.46,-5.92,-40,1
1587161367,44.14,992.78,1014.47,180,5.40,-5.84,-38,1
1587161427,44.38,992.79,1014.47,180,5.40,-5.77,-40,1
1587161487,43.81,992.79,1014.48,180,5.42,-5.92,-39,1
1587161547,44.01,992.79,1014.47,180,5.45,-5.83,-38,1
1587161607,44.29,992.82,1014.51,180,5.42,-5.77,-40,1
1587161667,43.78,992.80,1014.49,180,5.44,-5.91,-41,1
1587161727,43.69,992.81,1014.50,180,5.46,-5.92,-40,1
1587161788,43.80,992.81,1014.50,180,5.46,-5.88,-40,1
1587161848,44.36,992.85,1014.54,180,5.43,-5.74,-38,1
1587161908,44.15,992.84,1014.53,180,5.42,-5.82,-41,1
1587161968,44.36,992.85,1014.54,180,5.39,-5.78,-38,1
1587162028,44.39,992.91,1014.59,180,5.37,-5.79,-41,1
1587162088,44.28,992.88,1014.57,180,5.34,-5.85,-39,1
1587162148,43.76,992.91,1014.60,180,5.35,-6.00,-41,1
1587162208,43.97,992.93,1014.62,180,5.34,-5.94,-41,1
1587162268,44.90,992.91,1014.59,180,5.29,-5.71,-42,1
1587162328,44.18,992.91,1014.60,180,5.32,-5.90,-41,1
1587162388,44.33,992.92,1014.61,180,5.34,-5.84,-38,1
1587162448,44.34,992.95,1014.64,180,5.33,-5.84,-39,1
1587162508,44.28,992.95,1014.64,180,5.31,-5.88,-39,1
1587162568,44.41,992.97,1014.66,180,5.29,-5.86,-38,1
1587162628,44.13,992.95,1014.63,180,5.29,-5.94,-41,1
1587162689,43.76,992.93,1014.62,180,5.38,-5.97,-40,1
1587162749,44.17,992.96,1014.65,180,5.36,-5.86,-42,1
1587162809,44.27,992.99,1014.68,180,5.31,-5.88,-40,1
1587162869,44.48,993.00,1014.69,180,5.31,-5.82,-37,1
1587162929,44.61,993.06,1014.75,180,5.24,-5.84,-38,1
1587162989,44.87,993.03,1014.72,180,5.24,-5.77,-40,1
1587163049,44.20,993.04,1014.73,180,5.27,-5.94,-40,1
1587163109,44.06,993.10,1014.79,180,5.29,-5.96,-40,1
1587163169,44.45,993.13,1014.82,180,5.21,-5.92,-39,1
1587163229,44.33,993.14,1014.83,180,5.27,-5.90,-39,1
1587163289,44.38,993.10,1014.79,180,5.21,-5.94,-40,1
1587163349,45.06,993.14,1014.82,180,5.18,-5.77,-41,1
1587163409,44.77,993.14,1014.83,180,5.12,-5.91,-39,1
1587163469,44.95,993.13,1014.82,180,5.15,-5.83,-41,1
1587163529,44.46,993.16,1014.85,180,5.15,-5.97,-39,1
1587163589,44.78,993.17,1014.86,180,5.05,-5.97,-40,1
1587163649,45.25,993.15,1014.83,180,5.00,-5.88,-39,1
1587163709,45.58,993.21,1014.90,180,4.99,-5.79,-39,1
1587163770,45.43,993.21,1014.90,180,4.94,-5.88,-39,1
1587163830,45.17,993.23,1014.92,180,4.92,-5.97,-39,1
1587163890,45.21,993.22,1014.91,180,4.94,-5.94,-41,1
1587163950,44.80,993.23,1014.92,180,4.94,-6.06,-39,1
1587164010,45.12,993.25,1014.94,180,4.90,-6.01,-40,1
1587164070,45.29,993.26,1014.94,180,4.87,-5.98,-38,1
1587164130,44.98,993.28,1014.97,180,4.89,-6.06,-39,1
1587164190,45.10,993.30,1014.99,180,4.89,-6.02,-39,1
1587164250,45.13,993.30,1014.99,180,4.83,-6.07,-40,1
1587164310,44.62,993.28,1014.96,180,4.85,-6.20,-40,1
1587164370,44.77,993.34,1015.03,180,4.86,-6.14,-39,1
1587164430,44.79,993.30,1014.99,180,4.81,-6.18,-38,1
1587164490,44.92,993.31,1015.00,180,4.79,-6.17,-40,1
1587164550,44.85,993.32,1015.01,180,4.79,-6.18,-39,1
1587164610,44.99,993.30,1014.98,180,4.74,-6.19,-39,1
1587164670,45.08,993.28,1014.97,180,4.75,-6.15,-39,1
1587164730,45.46,993.31,1015.00,180,4.74,-6.05,-39,1
1587164791,45.08,993.30,1014.99,180,4.74,-6.16,-39,1
1587164851,45.78,993.29,1014.98,180,4.70,-6.00,-40,1
1587164911,45.19,993.25,1014.94,180,4.72,-6.15,-39,1
1587164971,44.95,993.29,1014.97,180,4.72,-6.22,-39,1
1587165031,44.89,993.30,1014.99,180,4.69,-6.27,-41,1
1587165091,44.85,993.31,1014.99,180,4.66,-6.30,-39,1
1587165151,44.79,993.29,1014.98,180,4.65,-6.33,-41,1
1587165211,45.57,993.28,1014.97,180,4.58,-6.17,-40,1
1587165271,45.43,993.29,1014.98,180,4.55,-6.24,-37,1
1587165331,45.16,993.30,1014.99,180,4.54,-6.32,-40,1
1587165391,45.93,993.32,1015.01,180,4.46,-6.17,-39,1
1587165451,45.65,993.33,1015.01,180,4.44,-6.27,-39,1
1587165511,45.40,993.32,1015.01,180,4.46,-6.33,-40,1
1587165571,45.46,993.32,1015.01,180,4.42,-6.35,-41,1
1587165631,46.12,993.33,1015.01,180,4.38,-6.19,-41,1
1587165691,46.90,993.31,1014.99,180,4.27,-6.08,-40,1
1587165751,46.85,993.31,1015.00,180,4.24,-6.12,-40,1
1587165811,45.99,993.30,1014.99,180,4.28,-6.32,-39,1
1587165871,46.51,993.30,1014.99,180,4.21,-6.24,-40,1
1587165932,46.03,993.32,1015.01,180,4.16,-6.42,-40,1
1587165992,46.60,993.34,1015.03,180,4.17,-6.25,-42,1
1587166052,46.44,993.29,1014.97,180,4.16,-6.31,-39,1
1587166112,45.88,993.36,1015.05,180,4.15,-6.47,-40,1
1587166172,45.95,993.34,1015.03,180,4.16,-6.44,-39,1
1587166232,45.91,993.37,1015.06,180,4.17,-6.45,-40,1
1587166292,46.27,993.40,1015.09,180,4.12,-6.39,-40,1
1587166352,46.03,993.42,1015.11,180,4.12,-6.46,-41,1
1587166412,45.87,993.43,1015.12,180,4.12,-6.51,-39,1
1587166472,46.37,993.46,1015.15,180,4.04,-6.44,-39,1
1587166532,46.23,993.48,1015.17,180,4.03,-6.48,-40,1
1587166592,46.20,993.44,1015.12,180,4.05,-6.47,-42,1
1587166652,45.92,993.46,1015.14,180,4.07,-6.54,-40,1
1587166712,46.09,993.44,1015.12,180,4.06,-6.50,-40,1
1587166772,45.79,993.44,1015.13,180,4.06,-6.58,-40,1
1587166832,45.71,993.43,1015.12,180,4.04,-6.62,-39,1
1587166892,45.65,993.44,1015.13,180,4.04,-6.64,-40,1
1587166952,45.65,993.42,1015.11,180,4.02,-6.66,-41,1
1587167012,45.60,993.44,1015.13,180,4.01,-6.68,-37,1
1587167072,45.51,993.45,1015.13,180,4.00,-6.72,-40,1
1587167132,45.46,993.48,1015.17,180,3.99,-6.74,-39,1
1587167193,45.48,993.50,1015.18,180,3.95,-6.77,-40,1
1587167253,45.72,993.52,1015.20,180,3.90,-6.75,-39,1
1587167313,45.66,993.48,1015.17,180,3.95,-6.72,-40,1
1587167373,45.60,993.49,1015.18,180,3.92,-6.77,-41,1
1587167433,45.50,993.46,1015.15,180,3.90,-6.81,-40,1
1587167493,45.68,993.44,1015.13,180,3.90,-6.76,-39,1
1587167553,45.91,993.48,1015.17,180,3.89,-6.70,-40,1
1587167613,45.96,993.47,1015.15,180,3.89,-6.69,-39,1
1587167673,46.44,993.44,1015.13,180,3.84,-6.60,-39,1
1587167733,45.78,993.43,1015.12,180,3.86,-6.77,-39,1
1587167793,45.83,993.44,1015.12,180,3.83,-6.78,-41,1
1587167853,45.76,993.42,1015.11,180,3.84,-6.79,-36,1
1587167913,46.08,993.42,1015.11,180,3.81,-6.73,-41,1
1587167973,45.77,993.40,1015.09,180,3.84,-6.79,-40,1
1587168033,45.77,993.37,1015.06,180,3.83,-6.80,-40,1
1587168093,46.23,993.38,1015.06,180,3.79,-6.70,-39,1
1587168153,45.77,993.39,1015.08,180,3.81,-6.82,-39,1
1587168213,45.81,993.36,1015.05,180,3.78,-6.83,-39,1
1587168273,45.76,993.39,1015.08,180,3.79,-6.84,-40,1
1587168333,46.33,993.42,1015.11,180,3.73,-6.73,-41,1
1587168393,46.07,993.40,1015.09,180,3.73,-6.80,-42,1
1587168454,45.95,993.41,1015.09,180,3.73,-6.84,-41,1
1587168514,46.32,993.44,1015.12,180,3.65,-6.81,-42,1
1587168574,46.34,993.44,1015.13,180,3.67,-6.79,-41,1
1587168634,46.28,993.47,1015.15,180,3.62,-6.85,-40,1
1587168694,46.26,993.46,1015.15,180,3.65,-6.82,-38,1
1587168754,46.19,993.48,1015.16,180,3.64,-6.85,-41,1
1587168814,46.22,993.48,1015.17,180,3.64,-6.85,-40,1
1587168874,46.40,993.46,1015.14,180,3.61,-6.82,-41,1
1587168934,46.29,993.49,1015.18,180,3.60,-6.86,-40,1
1587168994,46.19,993.48,1015.17,180,3.56,-6.93,-39,1
1587169054,45.93,993.46,1015.15,180,3.57,-6.99,-37,1
1587169114,45.77,993.47,1015.16,180,3.55,-7.05,-41,1
1587169174,45.95,993.50,1015.18,180,3.52,-7.03,-42,1
1587169234,46.56,993.47,1015.15,180,3.51,-6.87,-39,1
1587169294,46.04,993.49,1015.18,180,3.52,-7.01,-39,1
1587169354,45.91,993.50,1015.18,180,3.52,-7.04,-40,1
1587169414,46.31,993.52,1015.21,180,3.46,-6.98,-40,1
1587169474,45.86,993.54,1015.23,180,3.46,-7.11,-40,1
1587169534,46.30,993.55,1015.24,180,3.44,-7.01,-41,1
1587169594,46.53,993.56,1015.24,180,3.40,-6.98,-40,1
1587169654,46.38,993.55,1015.24,180,3.43,-6.99,-41,1
1587169714,46.03,993.55,1015.24,180,3.43,-7.09,-38,1
1587169774,46.09,993.56,1015.25,180,3.42,-7.08,-41,1
1587169835,46.41,993.52,1015.21,180,3.33,-7.08,-39,1
1587169895,46.14,993.53,1015.22,180,3.36,-7.13,-40,1
1587169955,46.02,993.50,1015.19,180,3.35,-7.17,-40,1
1587170015,46.35,993.51,1015.20,180,3.32,-7.10,-40,1
1587170075,46.40,993.48,1015.17,180,3.30,-7.11,-38,1
1587170135,46.07,993.46,1015.15,180,3.30,-7.20,-41,1
1587170195,46.58,993.46,1015.15,180,3.26,-7.09,-39,1
1587170255,46.16,993.46,1015.14,180,3.27,-7.20,-39,1
1587170315,46.27,993.48,1015.17,180,3.26,-7.18,-40,1
1587170375,46.28,993.47,1015.16,180,3.25,-7.19,-41,1
1587170435,46.24,993.45,1015.13,180,3.24,-7.21,-41,1
1587170495,46.10,993.50,1015.18,180,3.23,-7.25,-40,1
1587170555,46.44,993.48,1015.17,180,3.18,-7.21,-41,1
1587170615,46.22,993.51,1015.20,180,3.17,-7.28,-37,1
1587170675,46.84,993.50,1015.19,180,3.08,-7.19,-39,1
1587170735,46.39,993.53,1015.22,180,3.11,-7.28,-39,1
1587170795,46.80,993.50,1015.19,180,3.08,-7.20,-40,1
1587170855,46.45,993.47,1015.16,180,3.10,-7.28,-38,1
1587170915,46.69,993.48,1015.16,180,3.05,-7.25,-40,1
1587170975,46.46,993.52,1015.21,180,3.04,-7.33,-41,1
1587171035,46.46,993.49,1015.18,180,3.04,-7.33,-41,1
1587171095,46.81,993.51,1015.19,180,2.97,-7.30,-41,1
1587171155,46.67,993.51,1015.20,180,3.01,-7.30,-41,1
1587171216,46.92,993.48,1015.17,180,2.96,-7.27,-40,1
1587171276,46.58,993.48,1015.17,180,3.00,-7.33,-40,1
1587171336,46.83,993.46,1015.15,180,2.98,-7.28,-38,1
1587171396,46.85,993.48,1015.17,180,2.97,-7.28,-40,1
1587171456,46.93,993.48,1015.16,180,2.92,-7.31,-39,1
1587171516,47.49,993.49,1015.17,180,2.90,-7.17,-40,1
1587171576,46.72,993.51,1015.19,180,2.92,-7.37,-39,1
1587171636,47.16,993.49,1015.17,180,2.89,-7.27,-40,1
1587171696,47.09,993.45,1015.14,180,2.84,-7.34,-39,1
1587171756,47.10,993.47,1015.16,180,2.83,-7.35,-40,1
1587171816,47.11,993.46,1015.14,180,2.81,-7.36,-41,1
1587171876,47.03,993.50,1015.18,180,2.83,-7.36,-39,1
1587171936,47.16,993.50,1015.18,180,2.81,-7.35,-40,1
1587171996,47.00,993.50,1015.19,180,2.82,-7.38,-38,1
1587172056,47.50,993.51,1015.19,180,2.77,-7.29,-40,1
1587172116,47.10,993.49,1015.18,180,2.79,-7.38,-39,1
1587172176,47.35,993.52,1015.21,180,2.76,-7.34,-40,1
1587172236,47.05,993.53,1015.22,180,2.77,-7.41,-41,1
1587172296,47.22,993.59,1015.28,180,2.74,-7.39,-40,1
1587172356,47.24,993.58,1015.26,180,2.73,-7.40,-40,1
1587172416,47.78,993.62,1015.30,180,2.68,-7.30,-39,1
1587172476,48.25,993.62,1015.31,180,2.63,-7.21,-39,1
1587172537,47.72,993.61,1015.30,180,2.65,-7.34,-42,1
1587172597,47.93,993.61,1015.29,180,2.63,-7.30,-39,1
1587172657,47.52,993.57,1015.25,180,2.64,-7.40,-42,1
1587172717,47.16,993.57,1015.25,180,2.65,-7.49,-40,1
1587172777,47.77,993.55,1015.24,180,2.62,-7.36,-39,1
1587172837,47.46,993.58,1015.27,180,2.63,-7.43,-42,1
1587172897,47.49,993.55,1015.24,180,2.63,-7.42,-39,1
1587172957,47.36,993.57,1015.26,180,2.60,-7.48,-40,1
1587173017,47.43,993.54,1015.23,180,2.58,-7.48,-42,1
1587173077,47.27,993.54,1015.23,180,2.60,-7.51,-39,1
1587173137,47.40,993.54,1015.23,180,2.59,-7.48,-39,1
1587173197,47.52,993.49,1015.18,180,2.56,-7.48,-40,1
1587173257,47.46,993.51,1015.20,180,2.56,-7.49,-38,1
1587173317,47.73,993.51,1015.19,180,2.50,-7.48,-41,1
1587173377,48.39,993.52,1015.21,180,2.46,-7.34,-40,1
1587173437,47.77,993.52,1015.20,180,2.50,-7.46,-40,1
1587173497,47.66,993.49,1015.18,180,2.51,-7.49,-40,1
1587173557,48.08,993.48,1015.17,180,2.48,-7.40,-40,1
1587173617,47.50,993.49,1015.18,180,2.50,-7.54,-40,1
1587173678,47.60,993.48,1015.17,180,2.47,-7.54,-40,1
1587173738,47.50,993.51,1015.20,180,2.44,-7.59,-39,1
1587173798,47.62,993.49,1015.17,180,2.42,-7.58,-39,1
1587173858,47.49,993.48,1015.17,180,2.44,-7.60,-40,1
1587173918,47.72,993.48,1015.17,180,2.40,-7.57,-40,1
1587173979,47.46,993.48,1015.17,180,2.42,-7.62,-39,1
1587174039,47.34,993.47,1015.16,180,2.42,-7.66,-37,1
1587174099,47.33,993.47,1015.16,180,2.41,-7.67,-41,1
1587174159,47.24,993.46,1015.14,180,2.41,-7.69,-40,1
1587174219,47.29,993.47,1015.16,180,2.41,-7.68,-39,1
1587174279,47.11,993.48,1015.17,180,2.40,-7.74,-39,1
1587174339,47.04,993.48,1015.17,180,2.39,-7.77,-40,1
1587174399,47.09,993.50,1015.18,180,2.38,-7.76,-41,1
1587174459,47.03,993.51,1015.19,180,2.38,-7.78,-40,1
1587174519,47.05,993.51,1015.20,180,2.37,-7.78,-40,1
1587174579,47.21,993.49,1015.18,180,2.32,-7.78,-40,1
1587174639,47.19,993.46,1015.15,180,2.32,-7.79,-39,1
1587174699,47.65,993.48,1015.17,180,2.29,-7.69,-42,1
1587174759,47.73,993.54,1015.23,180,2.26,-7.70,-39,1
1587174819,48.45,993.54,1015.23,180,2.17,-7.59,-42,1
1587174880,48.36,993.54,1015.23,180,2.17,-7.61,-40,1
1587174940,48.09,993.53,1015.22,180,2.14,-7.71,-41,1
1587175000,47.90,993.53,1015.22,180,2.15,-7.75,-41,1
1587175060,47.90,993.56,1015.25,180,2.17,-7.73,-40,1
1587175120,47.66,993.54,1015.23,180,2.17,-7.80,-42,1
1587175180,48.47,993.58,1015.27,180,2.11,-7.64,-40,1
1587175240,48.02,993.57,1015.25,180,2.12,-7.75,-38,1
1587175301,47.87,993.58,1015.27,180,2.12,-7.79,-40,1
1587175361,48.47,993.57,1015.26,180,2.05,-7.69,-41,1
1587175421,48.86,993.58,1015.27,180,2.01,-7.63,-39,1
1587175481,48.79,993.62,1015.30,180,1.99,-7.66,-40,1
1587175541,48.79,993.61,1015.29,180,1.95,-7.70,-40,1
1587175601,48.42,993.60,1015.28,180,1.91,-7.83,-40,1
1587175661,48.38,993.60,1015.29,180,1.92,-7.84,-39,1
1587175721,48.12,993.57,1015.26,180,1.91,-7.91,-40,1
1587175781,48.14,993.59,1015.27,180,1.90,-7.92,-40,1
1587175841,48.15,993.58,1015.26,180,1.92,-7.90,-40,1
1587175901,48.35,993.61,1015.30,180,1.86,-7.90,-39,1
1587175961,48.42,993.60,1015.29,180,1.91,-7.83,-41,1
1587176021,48.27,993.59,1015.27,180,1.92,-7.87,-38,1
1587176082,48.31,993.59,1015.28,180,1.91,-7.86,-39,1
1587176142,48.56,993.59,1015.28,180,1.88,-7.82,-40,1
1587176202,48.24,993.62,1015.31,180,1.89,-7.90,-42,1
1587176262,48.27,993.61,1015.29,180,1.87,-7.91,-39,1
1587176322,48.61,993.62,1015.31,180,1.85,-7.84,-42,1
1587176382,48.13,993.60,1015.28,180,1.86,-7.96,-40,1
1587176442,48.54,993.59,1015.28,180,1.80,-7.90,-39,1
1587176502,48.27,993.59,1015.27,180,1.82,-7.96,-40,1
1587176562,49.45,993.62,1015.31,180,1.73,-7.73,-41,1
1587176622,48.75,993.63,1015.32,180,1.76,-7.88,-39,1
1587176682,49.17,993.63,1015.32,180,1.72,-7.81,-41,1
1587176742,48.84,993.64,1015.33,180,1.73,-7.89,-41,1
1587176802,48.73,993.63,1015.32,180,1.74,-7.91,-41,1
1587176862,48.52,993.61,1015.29,180,1.74,-7.96,-41,1
1587176922,48.73,993.59,1015.28,180,1.70,-7.95,-40,1
1587176983,48.84,993.59,1015.28,180,1.70,-7.92,-40,1
1587177043,48.60,993.58,1015.27,180,1.69,-7.99,-37,1
1587177103,48.74,993.58,1015.27,180,1.67,-7.97,-41,1
1587177163,48.78,993.57,1015.26,180,1.65,-7.98,-39,1
1587177223,48.55,993.57,1015.26,180,1.66,-8.03,-41,1
1587177283,48.51,993.60,1015.28,180,1.65,-8.05,-42,1
1587177343,48.55,993.54,1015.23,180,1.64,-8.05,-39,1
1587177403,49.10,993.58,1015.27,180,1.57,-7.97,-40,1
1587177463,48.75,993.58,1015.27,180,1.59,-8.04,-39,1
1587177523,48.86,993.60,1015.29,180,1.57,-8.03,-40,1
1587177583,48.86,993.59,1015.28,180,1.54,-8.06,-39,1
1587177643,48.90,993.58,1015.26,180,1.54,-8.05,-40,1
1587177703,48.78,993.54,1015.23,180,1.53,-8.09,-41,1
1587177763,48.64,993.55,1015.24,180,1.53,-8.13,-38,1
1587177823,48.92,993.54,1015.22,180,1.50,-8.08,-40,1
1587177883,48.73,993.53,1015.21,180,1.50,-8.13,-39,1
1587177943,48.87,993.53,1015.22,180,1.48,-8.11,-40,1
1587178003,48.75,993.55,1015.24,180,1.48,-8.14,-42,1
1587178063,48.71,993.52,1015.21,180,1.47,-8.16,-41,1
1587178123,48.78,993.52,1015.20,180,1.45,-8.16,-40,1
1587178183,48.61,993.52,1015.21,180,1.45,-8.21,-39,1
1587178243,48.83,993.51,1015.20,180,1.44,-8.16,-41,1
1587178303,49.59,993.52,1015.21,180,1.38,-8.02,-41,1
1587178363,49.21,993.56,1015.25,180,1.42,-8.08,-40,1
1587178423,49.29,993.55,1015.24,180,1.42,-8.06,-38,1
1587178484,48.96,993.53,1015.22,180,1.40,-8.16,-41,1
1587178544,49.26,993.55,1015.24,180,1.41,-8.07,-39,1
1587178604,49.49,993.55,1015.23,180,1.39,-8.03,-40,1
1587178664,49.09,993.54,1015.22,180,1.40,-8.13,-41,1
1587178724,49.40,993.53,1015.22,180,1.40,-8.05,-42,1
1587178784,50.95,993.56,1015.25,180,1.36,-7.69,-38,1
1587178844,51.84,993.56,1015.25,180,1.30,-7.52,-38,1
1587178904,50.51,993.60,1015.29,180,1.33,-7.83,-40,1
1587178964,50.47,993.60,1015.28,180,1.27,-7.89,-40,1
1587179024,50.09,993.63,1015.31,180,1.32,-7.94,-39,1
1587179084,50.42,993.59,1015.27,180,1.31,-7.87,-42,1
1587179144,50.09,993.63,1015.32,180,1.31,-7.95,-42,1
1587179204,49.91,993.61,1015.30,180,1.30,-8.01,-40,1
1587179264,49.93,993.69,1015.38,180,1.30,-8.00,-40,1
1587179324,49.81,993.66,1015.35,180,1.28,-8.05,-41,1
1587179384,50.34,993.67,1015.36,180,1.26,-7.93,-40,1
1587179444,50.28,993.71,1015.40,180,1.27,-7.94,-41,1
1587179504,51.33,993.71,1015.39,180,1.22,-7.72,-41,1
1587179564,50.86,993.70,1015.39,180,1.23,-7.83,-42,1
1587179624,50.98,993.70,1015.39,180,1.23,-7.80,-39,1
1587179684,50.98,993.70,1015.39,180,1.21,-7.82,-40,1
1587179744,50.71,993.71,1015.39,180,1.23,-7.87,-41,1
1587179804,50.61,993.71,1015.40,180,1.23,-7.89,-40,1
1587179864,50.55,993.70,1015.39,180,1.22,-7.92,-39,1
1587179924,50.88,993.74,1015.43,180,1.23,-7.82,-41,1
1587179984,50.85,993.70,1015.39,180,1.23,-7.83,-40,1
1587180045,52.14,993.71,1015.40,180,1.20,-7.54,-41,1
1587180105,51.26,993.72,1015.41,180,1.21,-7.75,-41,1
1587180165,51.32,993.70,1015.39,180,1.18,-7.76,-42,1
1587180225,51.06,993.74,1015.42,180,1.19,-7.82,-41,1
1587180285,51.11,993.77,1015.45,180,1.17,-7.82,-40,1
1587180345,51.24,993.75,1015.44,180,1.16,-7.80,-41,1
1587180405,51.64,993.79,1015.48,180,1.13,-7.73,-37,1
1587180465,51.90,993.81,1015.49,180,1.12,-7.67,-39,1
1587180525,53.87,993.86,1015.55,180,1.08,-7.23,-39,1
1587180585,52.79,993.86,1015.55,180,1.05,-7.52,-40,1
1587180645,52.29,993.86,1015.54,180,1.06,-7.63,-39,1
1587180705,52.66,993.88,1015.56,180,1.05,-7.55,-40,1
1587180765,52.36,993.85,1015.54,180,1.04,-7.63,-37,1
1587180825,52.00,993.81,1015.50,180,1.04,-7.72,-41,1
1587180885,51.97,993.84,1015.52,180,1.03,-7.74,-41,1
1587180946,51.68,993.84,1015.53,180,1.04,-7.80,-39,1
1587181006,51.63,993.83,1015.51,180,1.03,-7.82,-39,1
1587181066,51.47,993.83,1015.52,180,1.03,-7.86,-40,1
1587181126,51.50,993.82,1015.50,180,1.02,-7.86,-42,1
1587181186,51.35,993.83,1015.51,180,1.02,-7.90,-42,1
1587181246,52.21,993.85,1015.54,180,1.00,-7.70,-40,1
1587181306,51.80,993.82,1015.51,180,1.01,-7.80,-40,1
1587181366,51.97,993.81,1015.49,180,1.01,-7.76,-42,1
1587181426,51.83,993.79,1015.48,180,1.01,-7.79,-42,1
1587181486,51.61,993.80,1015.49,180,1.00,-7.86,-40,1
1587181546,52.34,993.82,1015.50,180,0.95,-7.72,-38,1
1587181606,53.82,993.83,1015.52,180,0.90,-7.41,-40,1
1587181666,53.78,993.83,1015.52,180,0.78,-7.53,-39,1
1587181726,52.84,993.87,1015.56,180,0.83,-7.71,-40,1
1587181786,53.20,993.90,1015.58,180,0.80,-7.65,-41,1
1587181846,53.26,993.90,1015.59,180,0.77,-7.66,-41,1
1587181907,52.66,993.91,1015.60,180,0.80,-7.78,-41,1
1587181967,52.41,993.92,1015.60,180,0.80,-7.84,-40,1
1587182027,52.12,993.90,1015.58,180,0.80,-7.91,-40,1
1587182087,52.54,993.91,1015.59,180,0.80,-7.81,-42,1
1587182147,52.49,993.93,1015.62,180,0.81,-7.81,-41,1
1587182207,52.59,993.92,1015.61,180,0.81,-7.79,-40,1
1587182267,52.50,993.94,1015.63,180,0.81,-7.81,-40,1
1587182327,53.10,993.95,1015.64,180,0.80,-7.67,-40,1
1587182387,52.77,993.94,1015.63,180,0.80,-7.75,-39,1
1587182447,52.98,993.99,1015.67,180,0.80,-7.70,-41,1
1587182507,52.60,993.99,1015.68,180,0.80,-7.80,-39,1
1587182567,52.93,994.00,1015.69,180,0.78,-7.73,-40,1
1587182627,55.72,994.06,1015.75,180,0.62,-7.22,-41,1
1587182687,53.81,994.04,1015.73,180,0.69,-7.60,-39,1
1587182748,53.78,994.11,1015.80,180,0.67,-7.63,-40,1
1587182808,53.51,994.12,1015.80,180,0.67,-7.70,-40,1
1587182868,53.62,994.13,1015.81,180,0.66,-7.68,-40,1
1587182928,53.90,994.11,1015.80,180,0.66,-7.61,-41,1
1587182988,55.63,994.13,1015.82,180,0.60,-7.26,-40,1
1587183048,53.90,994.14,1015.82,180,0.64,-7.63,-40,1
1587183108,54.21,994.15,1015.83,180,0.65,-7.55,-40,1
1587183168,53.74,994.13,1015.82,180,0.67,-7.64,-40,1
1587183228,53.72,994.14,1015.82,180,0.68,-7.64,-41,1
1587183288,53.67,994.13,1015.81,180,0.71,-7.62,-40,1
1587183348,53.73,994.11,1015.80,180,0.72,-7.59,-41,1
1587183408,53.69,994.10,1015.78,180,0.73,-7.60,-41,1
1587183468,53.94,994.13,1015.82,180,0.74,-7.53,-41,1
1587183528,53.94,994.12,1015.81,180,0.76,-7.51,-42,1
1587183588,54.90,994.12,1015.81,180,0.75,-7.29,-39,1
1587183648,54.18,994.10,1015.79,180,0.78,-7.43,-40,1
1587183709,53.91,994.11,1015.80,180,0.81,-7.47,-41,1
1587183769,53.83,994.11,1015.79,180,0.83,-7.47,-40,1
1587183829,53.93,994.13,1015.82,180,0.84,-7.43,-39,1
1587183889,53.69,994.16,1015.85,180,0.87,-7.47,-40,1
1587183949,53.49,994.18,1015.87,180,0.91,-7.48,-40,1
1587184009,53.64,994.20,1015.88,180,0.91,-7.44,-39,1
1587184069,53.84,994.22,1015.91,180,0.95,-7.35,-41,1
1587184129,53.69,994.22,1015.91,180,0.98,-7.36,-39,1
1587184189,53.56,994.24,1015.93,180,1.02,-7.36,-41,1
1587184249,53.28,994.28,1015.97,180,1.06,-7.39,-40,1
1587184310,53.88,994.31,1015.99,180,1.06,-7.24,-40,1
1587184370,54.63,994.32,1016.01,180,1.09,-7.03,-42,1
1587184430,53.60,994.34,1016.03,180,1.13,-7.24,-41,1
1587184490,54.42,994.36,1016.05,180,1.14,-7.04,-39,1
1587184550,53.87,994.38,1016.07,180,1.19,-7.12,-40,1
1587184610,53.78,994.38,1016.07,180,1.22,-7.12,-37,1
1587184670,54.04,994.43,1016.12,180,1.23,-7.04,-39,1
1587184730,53.77,994.42,1016.10,180,1.27,-7.07,-41,1
1587184790,53.81,994.39,1016.07,180,1.32,-7.02,-40,1
1587184850,53.25,994.40,1016.09,180,1.36,-7.12,-41,1
1587184910,53.12,994.40,1016.09,180,1.39,-7.12,-40,1
1587184970,53.43,994.43,1016.11,180,1.41,-7.02,-39,1
1587185030,53.26,994.42,1016.11,180,1.46,-7.02,-40,1
1587185091,52.97,994.40,1016.09,180,1.49,-7.06,-40,1
1587185151,53.08,994.41,1016.09,180,1.55,-6.98,-40,1
1587185211,52.31,994.40,1016.09,180,1.61,-7.11,-41,1
1587185271,52.75,994.43,1016.12,180,1.65,-6.97,-39,1
1587185331,52.83,994.47,1016.16,180,1.69,-6.91,-39,1
1587185391,52.73,994.45,1016.14,180,1.76,-6.87,-41,1
1587185451,52.38,994.49,1016.18,180,1.81,-6.91,-41,1
1587185511,52.19,994.51,1016.19,180,1.84,-6.93,-40,1
1587185571,51.82,994.54,1016.22,180,1.89,-6.98,-40,1
1587185631,52.46,994.52,1016.21,180,1.95,-6.76,-42,1
1587185691,52.54,994.50,1016.19,180,2.00,-6.69,-40,1
1587185751,51.91,994.53,1016.22,180,2.04,-6.81,-40,1
1587185811,52.13,994.49,1016.18,180,2.11,-6.69,-41,1
1587185872,52.35,994.50,1016.19,180,2.13,-6.62,-37,1
1587185932,52.49,994.47,1016.16,180,2.16,-6.56,-39,1
1587185992,51.68,994.48,1016.16,180,2.19,-6.73,-39,1
1587186052,52.00,994.48,1016.17,180,2.23,-6.61,-40,1
1587186112,50.08,994.42,1016.11,180,2.31,-7.03,-40,1
1587186172,50.42,994.44,1016.13,180,2.36,-6.89,-40,1
1587186232,51.40,994.43,1016.11,180,2.39,-6.62,-40,1
1587186292,50.64,994.45,1016.14,180,2.44,-6.76,-40,1
1587186352,50.75,994.44,1016.13,180,2.49,-6.69,-41,1
1587186412,51.02,994.45,1016.13,180,2.52,-6.59,-39,1
1587186472,51.01,994.47,1016.16,180,2.55,-6.57,-42,1
1587186532,50.08,994.51,1016.20,180,2.61,-6.75,-39,1
1587186592,49.21,994.54,1016.22,180,2.65,-6.94,-41,1
1587186653,50.05,994.52,1016.20,180,2.71,-6.67,-41,1
1587186713,49.54,994.53,1016.22,180,2.77,-6.74,-41,1
1587186773,49.58,994.53,1016.22,180,2.81,-6.70,-39,1
1587186833,49.52,994.50,1016.19,180,2.87,-6.66,-38,1
1587186893,48.73,994.47,1016.16,180,2.92,-6.82,-41,1
1587186953,49.28,994.42,1016.11,180,2.97,-6.63,-39,1
1587187013,48.82,994.44,1016.13,180,3.04,-6.69,-40,1
1587187073,49.58,994.47,1016.16,180,3.05,-6.47,-41,1
1587187133,48.57,994.46,1016.15,180,3.11,-6.69,-40,1
1587187193,47.79,994.46,1016.15,180,3.15,-6.86,-40,1
1587187253,48.54,994.49,1016.17,180,3.22,-6.59,-41,1
1587187313,48.10,994.45,1016.13,180,3.26,-6.68,-39,1
1587187373,48.32,994.50,1016.19,180,3.32,-6.56,-40,1
1587187433,47.20,994.49,1016.18,180,3.38,-6.81,-37,1
1587187493,47.25,994.47,1016.16,180,3.42,-6.76,-42,1
1587187554,47.68,994.52,1016.21,180,3.46,-6.60,-41,1
1587187614,47.13,994.52,1016.20,180,3.49,-6.73,-41,1
1587187674,47.98,994.53,1016.22,180,3.56,-6.43,-39,1
1587187734,47.97,994.54,1016.23,180,3.60,-6.40,-40,1
1587187794,47.23,994.53,1016.22,180,3.64,-6.56,-40,1
1587187854,46.97,994.54,1016.23,180,3.65,-6.63,-42,1
1587187914,46.98,994.54,1016.23,180,3.69,-6.59,-40,1
1587187974,46.54,994.52,1016.21,180,3.74,-6.66,-40,1
1587188034,46.62,994.52,1016.20,180,3.77,-6.61,-39,1
1587188094,46.78,994.54,1016.23,180,3.80,-6.54,-40,1
1587188154,46.40,994.53,1016.22,180,3.82,-6.63,-38,1
1587188214,46.41,994.54,1016.23,180,3.87,-6.58,-42,1
1587188274,45.89,994.54,1016.23,180,3.90,-6.70,-42,1
1587188334,46.31,994.58,1016.26,180,3.96,-6.53,-39,1
1587188395,46.09,994.59,1016.28,180,3.98,-6.57,-36,1
1587188455,46.30,994.60,1016.28,180,4.02,-6.47,-40,1
1587188515,46.04,994.59,1016.28,180,4.04,-6.53,-40,1
1587188575,46.09,994.64,1016.33,180,4.08,-6.48,-39,1
1587188635,46.37,994.64,1016.32,180,4.12,-6.36,-41,1
1587188695,46.25,994.65,1016.33,180,4.16,-6.36,-40,1
1587188755,46.23,994.65,1016.34,180,4.22,-6.31,-39,1
1587188816,45.96,994.66,1016.35,180,4.24,-6.37,-40,1
1587188876,47.09,994.65,1016.34,180,4.24,-6.05,-40,1
1587188936,46.06,994.66,1016.35,180,4.33,-6.26,-40,1
1587188996,45.32,994.58,1016.27,180,4.34,-6.46,-40,1
1587189056,45.38,994.60,1016.29,180,4.44,-6.35,-41,1
1587189116,45.47,994.61,1016.30,180,4.44,-6.32,-38,1
1587189177,45.18,994.57,1016.26,180,4.48,-6.37,-41,1
1587189237,44.99,994.57,1016.25,180,4.51,-6.40,-39,1
1587189297,44.83,994.59,1016.27,180,4.54,-6.42,-40,1
1587189357,45.39,994.56,1016.25,180,4.54,-6.26,-40,1
1587189417,44.95,994.58,1016.27,180,4.59,-6.34,-40,1
1587189477,44.74,994.57,1016.25,180,4.64,-6.36,-39,1
1587189537,45.07,994.59,1016.27,180,4.70,-6.20,-40,1
1587189597,45.16,994.59,1016.28,180,4.65,-6.22,-39,1
1587189657,45.62,994.60,1016.29,180,4.77,-5.98,-37,1
1587189717,44.17,994.61,1016.30,180,4.81,-6.37,-39,1
1587189778,44.02,994.59,1016.28,180,4.85,-6.38,-39,1
1587189838,44.10,994.59,1016.27,180,4.88,-6.32,-41,1
1587189898,43.96,994.59,1016.27,180,4.93,-6.32,-39,1
1587189958,43.32,994.58,1016.27,180,4.95,-6.49,-42,1
1587190018,43.82,994.60,1016.29,180,5.04,-6.26,-39,1
1587190078,44.53,994.62,1016.30,180,5.04,-6.05,-40,1
1587190138,43.51,994.63,1016.31,180,5.08,-6.32,-40,1
1587190198,43.85,994.63,1016.31,180,5.13,-6.17,-40,1
1587190258,43.51,994.62,1016.31,180,5.15,-6.25,-40,1
1587190318,43.75,994.62,1016.30,180,5.18,-6.15,-40,1
1587190379,43.58,994.61,1016.29,180,5.21,-6.18,-41,1
1587190439,43.75,994.61,1016.30,180,5.27,-6.07,-40,1
1587190499,44.32,994.61,1016.30,180,5.30,-5.87,-40,1
1587190559,43.98,994.60,1016.28,180,5.34,-5.94,-39,1
1587190619,43.58,994.64,1016.33,180,5.40,-6.00,-40,1
1587190679,43.93,994.65,1016.34,180,5.46,-5.84,-40,1
1587190739,43.77,994.65,1016.34,180,5.52,-5.84,-41,1
1587190799,42.69,994.64,1016.33,180,5.52,-6.17,-38,1
1587190860,42.88,994.68,1016.37,180,5.58,-6.05,-40,1
1587190920,42.92,994.66,1016.35,180,5.58,-6.04,-39,1
1587190980,43.05,994.65,1016.34,180,5.65,-5.94,-37,1
1587191040,42.36,994.64,1016.32,180,5.66,-6.14,-40,1
1587191100,42.05,994.62,1016.31,180,5.66,-6.23,-39,1
1587191160,42.42,994.67,1016.36,180,5.71,-6.07,-40,1
1587191220,42.73,994.67,1016.36,180,5.71,-5.98,-42,1
1587191280,42.77,994.69,1016.38,180,5.74,-5.94,-40,1
1587191341,42.02,994.66,1016.34,180,5.72,-6.19,-42,1
1587191401,41.68,994.67,1016.35,180,5.68,-6.33,-40,1
1587191462,42.52,994.61,1016.30,180,5.74,-6.02,-40,1
1587191522,43.01,994.64,1016.33,180,5.78,-5.83,-37,1
1587191582,42.54,994.62,1016.30,180,5.79,-5.97,-40,1
1587191642,42.65,994.65,1016.34,180,5.87,-5.86,-39,1
1587191702,42.01,994.65,1016.34,180,5.85,-6.08,-40,1
1587191762,42.40,994.64,1016.33,180,5.91,-5.90,-37,1
1587191822,42.21,994.62,1016.31,180,5.89,-5.98,-40,1
1587191882,42.16,994.62,1016.31,180,5.96,-5.93,-41,1
1587191942,43.26,994.60,1016.29,180,5.94,-5.61,-40,1
1587192002,43.34,994.63,1016.31,180,5.94,-5.58,-40,1
1587192063,42.75,994.63,1016.32,180,5.98,-5.73,-39,1
1587192123,42.84,994.63,1016.32,180,5.99,-5.69,-40,1
1587192183,42.91,994.64,1016.33,180,6.02,-5.64,-39,1
1587192243,42.59,994.64,1016.32,180,6.06,-5.70,-40,1
1587192303,42.90,994.63,1016.32,180,6.09,-5.58,-41,1
1587192363,42.81,994.63,1016.32,180,6.11,-5.59,-39,1
1587192423,42.86,994.61,1016.29,180,6.15,-5.54,-39,1
1587192483,43.41,994.64,1016.33,180,6.10,-5.42,-40,1
1587192543,42.76,994.65,1016.34,180,6.21,-5.52,-42,1
1587192603,42.31,994.66,1016.35,180,6.22,-5.65,-39,1
1587192663,42.01,994.68,1016.37,180,6.22,-5.74,-40,1
1587192723,41.95,994.62,1016.30,180,6.25,-5.73,-41,1
1587192783,43.01,994.63,1016.32,180,6.29,-5.37,-40,1
1587192843,41.93,994.60,1016.29,180,6.33,-5.67,-39,1
1587192903,42.87,994.60,1016.29,180,6.37,-5.34,-38,1
1587192963,42.29,994.56,1016.25,180,6.38,-5.51,-39,1
1587193024,43.14,994.59,1016.28,180,6.41,-5.22,-39,1
1587193084,43.66,994.55,1016.23,180,6.36,-5.11,-40,1
1587193144,43.28,994.54,1016.23,180,6.43,-5.16,-39,1
1587193204,42.27,994.54,1016.23,180,6.49,-5.41,-40,1
1587193264,42.77,994.57,1016.26,180,6.56,-5.20,-39,1
1587193324,42.91,994.56,1016.25,180,6.61,-5.11,-39,1
1587193384,42.04,994.55,1016.24,180,6.68,-5.31,-40,1
1587193444,41.49,994.56,1016.25,180,6.73,-5.44,-39,1
1587193504,41.81,994.60,1016.29,180,6.77,-5.31,-40,1
1587193564,41.80,994.57,1016.25,180,6.83,-5.25,-39,1
1587193624,42.04,994.55,1016.23,180,6.90,-5.11,-39,1
1587193684,41.29,994.59,1016.28,180,6.91,-5.34,-41,1
1587193745,40.55,994.57,1016.26,180,6.87,-5.62,-38,1
1587193805,40.37,994.55,1016.24,180,6.92,-5.63,-40,1
1587193865,40.28,994.54,1016.23,180,6.95,-5.63,-40,1
1587193925,39.97,994.52,1016.20,180,6.98,-5.71,-39,1
1587193985,40.60,994.53,1016.21,180,7.03,-5.45,-40,1
1587194045,40.40,994.56,1016.25,180,7.07,-5.48,-40,1
1587194105,41.51,994.59,1016.28,180,7.07,-5.13,-41,1
1587194165,41.28,994.58,1016.26,180,7.11,-5.16,-41,1
1587194225,41.39,994.57,1016.26,180,7.10,-5.14,-38,1
1587194285,42.04,994.61,1016.30,180,7.13,-4.91,-41,1
1587194345,41.18,994.62,1016.31,180,7.13,-5.18,-39,1
1587194405,41.71,994.66,1016.35,180,7.19,-4.96,-41,1
1587194466,40.84,994.63,1016.32,180,7.25,-5.18,-40,1
1587194526,40.68,994.65,1016.34,180,7.29,-5.19,-38,1
1587194586,40.62,994.64,1016.33,180,7.32,-5.19,-40,1
1587194646,40.73,994.63,1016.32,180,7.37,-5.11,-40,1
1587194706,40.15,994.66,1016.35,180,7.39,-5.28,-42,1
1587194766,40.53,994.66,1016.34,180,7.42,-5.13,-40,1
1587194826,40.77,994.65,1016.34,180,7.39,-5.07,-41,1
1587194886,40.46,994.64,1016.32,180,7.45,-5.12,-42,1
1587194946,40.33,994.64,1016.33,180,7.43,-5.18,-39,1
1587195006,38.75,994.63,1016.31,180,7.43,-5.71,-42,1
1587195066,39.47,994.69,1016.38,180,7.54,-5.37,-41,1
1587195127,39.97,994.68,1016.37,180,7.57,-5.17,-40,1
1587195187,38.55,994.65,1016.33,180,7.58,-5.64,-39,1
1587195247,38.11,994.67,1016.36,180,7.59,-5.78,-41,1
1587195307,38.39,994.67,1016.36,180,7.68,-5.61,-40,1
1587195367,38.25,994.69,1016.38,180,7.68,-5.65,-40,1
1587195427,38.25,994.70,1016.39,180,7.66,-5.67,-41,1
1587195487,38.16,994.71,1016.40,180,7.73,-5.64,-40,1
1587195547,38.61,994.70,1016.39,180,7.80,-5.42,-37,1
1587195607,38.38,994.74,1016.42,180,7.83,-5.48,-42,1
1587195667,38.99,994.72,1016.41,180,7.90,-5.21,-41,1
1587195727,40.53,994.72,1016.40,180,7.93,-4.67,-39,1
1587195787,39.69,994.73,1016.42,180,7.90,-4.97,-40,1
1587195848,40.12,994.73,1016.42,180,8.04,-4.70,-41,1
1587195908,39.82,994.73,1016.42,180,8.12,-4.73,-40,1
1587195968,38.75,994.78,1016.47,180,8.20,-5.02,-40,1
1587196028,39.02,994.73,1016.42,180,8.30,-4.84,-41,1
1587196088,38.76,994.74,1016.43,180,8.28,-4.94,-39,1
1587196148,39.56,994.72,1016.41,180,8.41,-4.56,-41,1
1587196208,39.60,994.77,1016.46,180,8.51,-4.45,-42,1
1587196269,38.31,994.76,1016.44,180,8.60,-4.81,-39,1
1587196329,38.12,994.78,1016.47,180,8.59,-4.88,-39,1
1587196389,38.69,994.76,1016.45,180,8.55,-4.72,-39,1
1587196449,39.30,994.73,1016.42,180,8.47,-4.59,-39,1
1587196510,37.75,994.81,1016.50,180,8.61,-5.00,-40,1
1587196570,37.04,994.75,1016.44,180,8.59,-5.26,-38,1
1587196630,35.97,994.76,1016.45,180,8.69,-5.56,-41,1
1587196690,36.08,994.70,1016.38,180,8.76,-5.46,-39,1
1587196751,35.97,994.75,1016.43,180,8.79,-5.47,-40,1
1587196811,37.14,994.70,1016.38,180,8.74,-5.09,-41,1
1587196871,36.36,994.74,1016.43,180,8.55,-5.54,-41,1
1587196931,36.76,994.72,1016.41,180,8.71,-5.26,-40,1
1587196991,36.47,994.66,1016.35,180,8.80,-5.28,-39,1
1587197052,36.73,994.70,1016.38,180,8.67,-5.30,-40,1
1587197112,36.30,994.67,1016.36,180,8.60,-5.52,-39,1
1587197172,36.44,994.63,1016.32,180,8.73,-5.35,-39,1
1587197232,36.39,994.68,1016.37,180,8.61,-5.48,-39,1
1587197292,35.81,994.66,1016.34,180,8.51,-5.78,-40,1
1587197352,36.01,994.64,1016.32,180,8.65,-5.58,-40,1
1587197412,36.22,994.66,1016.34,180,8.72,-5.44,-40,1
1587197473,36.15,994.64,1016.33,180,8.78,-5.42,-40,1
1587197533,35.85,994.66,1016.34,180,8.87,-5.44,-39,1
1587197593,35.57,994.68,1016.37,180,8.94,-5.49,-42,1
1587197653,36.16,994.66,1016.35,180,9.03,-5.19,-41,1
1587197713,37.00,994.66,1016.34,180,9.01,-4.90,-40,1
1587197773,36.33,994.67,1016.36,180,9.08,-5.08,-40,1
1587197833,36.64,994.65,1016.34,180,9.19,-4.87,-41,1
1587197893,36.46,994.67,1016.36,180,9.27,-4.86,-40,1
1587197953,34.63,994.66,1016.34,180,9.37,-5.45,-40,1
1587198013,35.28,994.60,1016.29,180,9.42,-5.17,-40,1
1587198073,34.20,994.63,1016.31,180,9.48,-5.52,-39,1
1587198134,34.66,994.60,1016.29,180,9.54,-5.29,-40,1
1587198194,35.37,994.61,1016.30,180,9.59,-4.98,-40,1
1587198254,34.19,994.58,1016.27,180,9.53,-5.48,-39,1
1587198314,34.70,994.55,1016.24,180,9.43,-5.37,-37,1
1587198374,35.05,994.54,1016.23,180,9.38,-5.29,-40,1
1587198434,34.57,994.53,1016.21,180,9.24,-5.59,-40,1
1587198495,35.47,994.54,1016.22,180,9.39,-5.12,-40,1
1587198555,34.82,994.55,1016.24,180,9.28,-5.46,-39,1
1587198615,34.13,994.54,1016.23,180,9.16,-5.83,-39,1
1587198675,35.37,994.58,1016.27,180,9.24,-5.29,-39,1
1587198735,33.29,994.58,1016.26,180,9.22,-6.10,-39,1
1587198795,33.66,994.52,1016.21,180,9.35,-5.85,-40,1
1587198855,33.75,994.53,1016.22,180,9.41,-5.76,-40,1
1587198915,33.90,994.54,1016.22,180,9.48,-5.64,-40,1
1587198975,33.48,994.53,1016.22,180,9.55,-5.74,-40,1
1587199036,34.35,994.52,1016.21,180,9.57,-5.38,-39,1
1587199096,33.63,994.48,1016.17,180,9.53,-5.70,-40,1
1587199156,33.90,994.51,1016.19,180,9.48,-5.64,-40,1
1587199216,36.51,994.50,1016.19,180,9.47,-4.67,-39,1
1587199276,34.46,994.51,1016.20,180,9.61,-5.31,-39,1
1587199336,33.60,994.53,1016.21,180,9.61,-5.64,-40,1
1587199396,34.54,994.51,1016.20,180,9.71,-5.19,-37,1
1587199457,33.64,994.50,1016.19,180,9.59,-5.64,-40,1
1587199517,33.99,994.49,1016.18,180,9.72,-5.39,-39,1
1587199577,34.06,994.46,1016.15,180,9.66,-5.42,-40,1
1587199637,33.78,994.43,1016.12,180,9.79,-5.41,-39,1
1587199697,33.71,994.45,1016.14,180,9.79,-5.44,-39,1
1587199757,34.02,994.43,1016.12,180,9.72,-5.38,-39,1
1587199817,36.52,994.43,1016.12,180,9.70,-4.46,-40,1
1587199877,35.01,994.47,1016.16,180,9.82,-4.91,-39,1
1587199938,34.50,994.44,1016.12,180,9.82,-5.11,-40,1
1587199998,34.08,994.40,1016.09,180,9.93,-5.17,-37,1
1587200058,33.18,994.41,1016.09,180,9.96,-5.50,-39,1
1587200118,32.27,994.38,1016.07,180,10.01,-5.82,-40,1
1587200178,32.96,994.35,1016.04,180,10.09,-5.47,-39,1
1587200238,33.38,994.38,1016.07,180,10.14,-5.26,-40,1
1587200298,31.94,994.41,1016.10,180,10.22,-5.77,-40,1
1587200358,32.34,994.38,1016.07,180,10.28,-5.55,-41,1
1587200418,33.15,994.37,1016.06,180,10.33,-5.18,-39,1
1587200479,32.60,994.41,1016.10,180,10.38,-5.36,-40,1
1587200539,32.37,994.36,1016.05,180,10.44,-5.40,-40,1
1587200599,32.21,994.40,1016.08,180,10.37,-5.52,-39,1
1587200659,31.93,994.40,1016.09,180,10.28,-5.72,-41,1
1587200719,34.59,994.39,1016.08,180,10.30,-4.65,-39,1
1587200779,33.27,994.31,1016.00,180,10.51,-4.97,-40,1
1587200839,33.38,994.35,1016.04,180,10.52,-4.92,-39,1
1587200899,32.00,994.34,1016.03,180,10.60,-5.41,-40,1
1587200959,30.87,994.31,1015.99,180,10.63,-5.86,-39,1
1587201019,30.66,994.35,1016.03,180,10.75,-5.84,-39,1
1587201080,30.83,994.39,1016.08,180,10.86,-5.67,-40,1
1587201140,30.68,994.33,1016.01,180,10.87,-5.73,-40,1
1587201200,30.93,994.31,1016.00,180,10.97,-5.53,-40,1
1587201260,30.84,994.32,1016.01,180,11.04,-5.51,-39,1
1587201320,30.20,994.30,1015.98,180,11.06,-5.77,-38,1
1587201380,30.32,994.25,1015.94,180,11.13,-5.66,-41,1
1587201440,31.03,994.26,1015.95,180,11.14,-5.34,-39,1
1587201500,30.08,994.24,1015.93,180,11.08,-5.80,-39,1
1587201561,29.32,994.25,1015.94,180,11.13,-6.09,-40,1
1587201621,29.21,994.22,1015.91,180,11.17,-6.11,-42,1
1587201681,28.88,994.20,1015.88,180,11.16,-6.27,-41,1
1587201741,28.75,994.28,1015.96,180,11.12,-6.36,-38,1
1587201801,28.99,994.23,1015.92,180,11.16,-6.22,-39,1
1587201861,28.94,994.23,1015.91,180,11.20,-6.20,-39,1
1587201921,28.92,994.25,1015.93,180,11.16,-6.25,-40,1
1587201981,29.34,994.27,1015.96,180,10.89,-6.30,-39,1
1587202041,29.06,994.20,1015.88,180,10.95,-6.37,-40,1
1587202101,30.32,994.18,1015.87,180,10.74,-5.99,-39,1
1587202161,30.51,994.21,1015.90,180,10.70,-5.95,-40,1
1587202221,30.06,994.17,1015.86,180,10.83,-6.03,-40,1
1587202282,30.37,994.20,1015.88,180,10.68,-6.03,-39,1
1587202342,30.40,994.22,1015.91,180,10.92,-5.81,-40,1
1587202402,30.60,994.20,1015.89,180,10.77,-5.85,-40,1
1587202462,30.71,994.20,1015.88,180,10.83,-5.75,-39,1
1587202522,30.21,994.27,1015.95,180,10.83,-5.97,-39,1
1587202582,30.30,994.19,1015.88,180,10.92,-5.85,-39,1
1587202642,29.81,994.13,1015.81,180,10.94,-6.04,-40,1
1587202702,30.11,994.16,1015.85,180,11.02,-5.84,-40,1
1587202762,30.12,994.16,1015.85,180,11.05,-5.81,-38,1
1587202822,30.59,994.16,1015.84,180,11.12,-5.55,-40,1
1587202882,29.99,994.18,1015.86,180,11.20,-5.74,-39,1
1587202943,30.27,994.15,1015.84,180,11.22,-5.60,-39,1
1587203003,30.61,994.12,1015.81,180,11.16,-5.51,-41,1
1587203063,30.91,994.09,1015.78,180,11.05,-5.47,-37,1
1587203123,31.59,994.12,1015.80,180,11.08,-5.16,-40,1
1587203183,31.64,994.11,1015.80,180,11.24,-5.00,-40,1
1587203243,30.35,994.12,1015.81,180,11.09,-5.68,-39,1
1587203303,30.31,994.13,1015.81,180,11.03,-5.75,-39,1
1587203363,30.08,994.12,1015.80,180,11.21,-5.69,-45,1
1587203423,29.89,994.06,1015.75,180,10.99,-5.96,-39,1
1587203484,30.46,994.11,1015.80,180,10.95,-5.75,-40,1
1587203544,31.68,994.08,1015.76,180,11.04,-5.16,-40,1
1587203604,32.22,994.10,1015.78,180,11.03,-4.94,-39,1
1587203664,31.00,994.10,1015.79,180,11.13,-5.36,-40,1
1587203724,32.13,994.09,1015.78,180,11.12,-4.90,-40,1
1587203784,31.26,994.02,1015.71,180,11.24,-5.16,-40,1
1587203844,30.16,994.02,1015.71,180,11.20,-5.66,-39,1
1587203904,31.41,994.02,1015.70,180,11.21,-5.12,-39,1
1587203964,30.90,994.00,1015.69,180,11.19,-5.36,-39,1
1587204025,30.93,993.93,1015.62,180,11.30,-5.25,-42,1
1587204085,33.32,993.91,1015.60,180,11.24,-4.31,-39,1
1587204145,33.04,993.87,1015.56,180,11.25,-4.41,-40,1
1587204205,30.98,993.88,1015.57,180,11.27,-5.25,-37,1
1587204265,32.78,993.85,1015.54,180,11.41,-4.38,-39,1
1587204325,31.18,993.82,1015.50,180,11.38,-5.07,-38,1
1587204385,30.96,993.85,1015.54,180,11.36,-5.18,-39,1
1587204445,31.38,993.85,1015.54,180,11.51,-4.87,-41,1
1587204505,31.01,993.87,1015.55,180,11.61,-4.94,-39,1
1587204565,30.51,993.87,1015.55,180,11.55,-5.21,-40,1
1587204625,30.80,993.82,1015.51,180,11.69,-4.96,-39,1
1587204685,30.90,993.79,1015.48,180,11.78,-4.84,-39,1
1587204746,30.89,993.81,1015.50,180,11.91,-4.73,-40,1
1587204806,30.67,993.79,1015.48,180,12.01,-4.74,-41,1
1587204866,29.58,993.75,1015.44,180,12.11,-5.13,-39,1
1587204926,29.61,993.73,1015.42,180,12.14,-5.09,-40,1
1587204986,29.45,993.68,1015.37,180,12.19,-5.12,-42,1
1587205046,29.87,993.69,1015.38,180,12.15,-4.96,-41,1
1587205106,30.60,993.73,1015.41,180,12.39,-4.44,-38,1
1587205166,29.00,993.69,1015.38,180,12.48,-5.07,-39,1
1587205226,28.60,993.69,1015.38,180,12.45,-5.28,-39,1
1587205286,29.90,993.68,1015.37,180,12.59,-4.57,-39,1
1587205346,29.35,993.65,1015.34,180,12.64,-4.77,-41,1
1587205407,28.89,993.62,1015.31,180,12.69,-4.93,-39,1
1587205467,28.53,993.65,1015.34,180,12.79,-5.02,-39,1
1587205527,28.06,993.69,1015.38,180,12.81,-5.22,-39,1
1587205587,27.34,993.67,1015.36,180,12.82,-5.55,-37,1
1587205647,27.47,993.65,1015.33,180,12.81,-5.50,-41,1
1587205707,27.81,993.68,1015.37,180,12.83,-5.32,-39,1
1587205767,29.03,993.71,1015.39,180,12.61,-4.94,-40,1
1587205827,30.57,993.70,1015.39,180,12.54,-4.32,-42,1
1587205888,31.12,993.71,1015.39,180,12.33,-4.26,-40,1
1587205948,28.26,993.68,1015.36,180,12.33,-5.54,-40,1
1587206008,28.20,993.70,1015.39,180,12.43,-5.48,-39,1
1587206068,29.26,993.65,1015.33,180,12.31,-5.10,-38,1
1587206128,28.50,993.60,1015.29,180,12.34,-5.42,-39,1
1587206188,29.75,993.53,1015.22,180,12.09,-5.07,-39,1
1587206248,28.92,993.60,1015.28,180,12.23,-5.32,-39,1
1587206308,28.87,993.58,1015.26,180,12.22,-5.35,-40,1
1587206368,29.47,993.56,1015.25,180,12.06,-5.22,-41,1
1587206428,28.71,993.55,1015.24,180,12.14,-5.50,-39,1
1587206488,29.41,993.52,1015.21,180,12.15,-5.17,-39,1
1587206548,29.31,993.51,1015.19,180,12.22,-5.15,-40,1
1587206608,31.58,993.52,1015.20,180,12.14,-4.23,-40,1
1587206668,29.18,993.48,1015.17,180,12.15,-5.27,-38,1
1587206728,29.07,993.50,1015.19,180,12.22,-5.26,-38,1
1587206789,29.89,993.43,1015.11,180,12.21,-4.90,-41,1
1587206849,29.62,993.40,1015.08,180,12.07,-5.15,-40,1
1587206909,30.16,993.42,1015.11,180,12.34,-4.67,-38,1
1587206969,29.63,993.40,1015.09,180,12.20,-5.03,-41,1
1587207029,30.10,993.39,1015.08,180,12.19,-4.83,-41,1
1587207089,30.86,993.35,1015.04,180,12.27,-4.43,-42,1
1587207149,29.07,993.33,1015.02,180,12.21,-5.27,-38,1
1587207209,29.22,993.38,1015.07,180,12.20,-5.21,-37,1
1587207269,29.38,993.35,1015.04,180,12.12,-5.21,-40,1
1587207329,29.54,993.39,1015.08,180,12.23,-5.04,-41,1
1587207390,30.87,993.31,1015.00,180,12.08,-4.59,-40,1
1587207450,28.87,993.36,1015.05,180,12.03,-5.52,-40,1
1587207510,28.62,993.33,1015.01,180,11.94,-5.71,-39,1
1587207570,29.30,993.35,1015.04,180,12.07,-5.29,-39,1
1587207630,30.03,993.33,1015.02,180,12.13,-4.91,-40,1
1587207690,30.90,993.37,1015.06,180,12.20,-4.47,-40,1
1587207750,30.25,993.30,1014.99,180,12.30,-4.67,-40,1
1587207810,29.10,993.32,1015.00,180,12.18,-5.28,-41,1
1587207870,29.64,993.28,1014.96,180,12.33,-4.91,-38,1
1587207930,29.73,993.26,1014.95,180,12.34,-4.86,-40,1
1587207990,29.58,993.28,1014.97,180,12.43,-4.85,-40,1
1587208050,29.34,993.27,1014.95,180,12.47,-4.92,-39,1
1587208110,33.84,993.28,1014.97,180,12.54,-2.96,-39,1
1587208171,31.17,993.27,1014.95,180,12.58,-4.03,-40,1
1587208231,29.93,993.29,1014.97,180,12.61,-4.54,-40,1
1587208291,29.45,993.36,1015.05,180,12.43,-4.91,-40,1
1587208351,29.85,993.31,1015.00,180,12.36,-4.79,-40,1
1587208411,29.18,993.28,1014.96,180,12.52,-4.95,-41,1
1587208471,29.42,993.29,1014.98,180,12.35,-4.99,-39,1
1587208531,30.35,993.27,1014.96,180,12.30,-4.62,-39,1
1587208591,30.21,993.30,1014.99,180,12.44,-4.56,-40,1
1587208651,29.00,993.26,1014.94,180,12.57,-4.99,-40,1
1587208712,29.63,993.23,1014.92,180,12.52,-4.75,-40,1
1587208772,30.05,993.21,1014.89,180,12.58,-4.51,-38,1
1587208832,30.36,993.22,1014.91,180,12.46,-4.48,-40,1
1587208892,29.02,993.17,1014.86,180,12.54,-5.01,-40,1
1587208952,29.15,993.22,1014.91,180,12.36,-5.10,-41,1
1587209012,28.96,993.18,1014.87,180,12.58,-5.00,-39,1
1587209072,29.22,993.15,1014.84,180,12.42,-5.02,-41,1
1587209132,28.83,993.08,1014.77,180,12.48,-5.15,-39,1
1587209192,30.31,993.11,1014.80,180,12.58,-4.39,-41,1
1587209253,29.85,993.07,1014.76,180,12.53,-4.64,-39,1
1587209313,32.14,993.15,1014.84,180,12.68,-3.53,-39,1
1587209373,29.66,993.13,1014.82,180,12.74,-4.54,-40,1
1587209433,29.14,993.12,1014.81,180,12.68,-4.83,-41,1
1587209493,29.15,993.12,1014.81,180,12.69,-4.82,-42,1
1587209553,29.06,993.07,1014.75,180,12.50,-5.02,-39,1
1587209613,30.81,993.12,1014.80,180,12.66,-4.11,-39,1
1587209673,31.08,993.14,1014.82,180,12.79,-3.88,-41,1
1587209733,30.57,993.13,1014.81,180,12.78,-4.11,-40,1
1587209793,30.92,993.11,1014.79,180,12.73,-4.00,-40,1
1587209853,32.04,993.11,1014.80,180,12.80,-3.46,-40,1
1587209913,29.66,993.15,1014.84,180,12.80,-4.49,-39,1
1587209973,28.77,993.17,1014.85,180,12.88,-4.83,-41,1
1587210033,28.50,993.17,1014.86,180,12.84,-4.99,-39,1
1587210093,28.33,993.15,1014.84,180,12.95,-4.97,-40,1
1587210154,28.88,993.13,1014.81,180,13.01,-4.66,-40,1
1587210214,29.00,993.11,1014.80,180,13.03,-4.59,-41,1
1587210274,28.78,993.05,1014.74,180,13.11,-4.62,-41,1
1587210334,28.62,993.09,1014.78,180,13.08,-4.72,-38,1
1587210394,29.82,993.09,1014.77,180,13.03,-4.22,-42,1
1587210454,28.75,993.13,1014.82,180,12.99,-4.74,-39,1
1587210514,28.16,993.08,1014.77,180,12.94,-5.06,-40,1
1587210574,28.53,993.05,1014.73,180,13.12,-4.73,-39,1
1587210635,27.92,993.07,1014.75,180,12.95,-5.16,-37,1
1587210695,27.27,993.02,1014.70,180,12.77,-5.63,-39,1
1587210755,27.90,993.03,1014.71,180,12.77,-5.33,-38,1
1587210815,27.86,992.98,1014.67,180,12.89,-5.24,-39,1
1587210875,27.94,993.01,1014.69,180,12.85,-5.24,-40,1
1587210935,27.42,992.93,1014.62,180,12.77,-5.56,-40,1
1587210995,28.76,992.94,1014.62,180,12.81,-4.89,-39,1
1587211055,28.47,992.93,1014.61,180,12.88,-4.97,-40,1
1587211115,27.89,992.89,1014.57,180,12.98,-5.15,-39,1
1587211176,27.63,992.83,1014.52,180,13.08,-5.19,-40,1
1587211236,27.54,992.81,1014.50,180,13.18,-5.14,-39,1
1587211296,27.56,992.82,1014.51,180,13.20,-5.12,-39,1
1587211356,27.44,992.82,1014.51,180,13.28,-5.11,-40,1
1587211416,27.59,992.78,1014.47,180,13.38,-4.95,-40,1
1587211476,28.39,992.82,1014.51,180,13.33,-4.61,-41,1
1587211536,28.07,992.78,1014.47,180,13.36,-4.74,-39,1
1587211596,27.25,992.77,1014.46,180,13.28,-5.20,-40,1
1587211656,27.62,992.78,1014.46,180,13.26,-5.04,-39,1
1587211716,28.13,992.83,1014.51,180,13.15,-4.89,-41,1
1587211776,27.83,992.78,1014.47,180,13.13,-5.05,-38,1
1587211837,30.22,992.84,1014.52,180,13.19,-3.90,-40,1
1587211897,28.40,992.79,1014.48,180,13.18,-4.74,-40,1
1587211957,27.50,992.77,1014.46,180,13.12,-5.21,-41,1
1587212018,27.17,992.77,1014.46,180,13.05,-5.44,-39,1
1587212078,27.86,992.80,1014.49,180,13.05,-5.10,-40,1
1587212138,28.42,992.81,1014.50,180,13.03,-4.86,-40,1
1587212198,28.39,992.89,1014.58,180,12.94,-4.95,-39,1
1587212259,27.55,992.82,1014.51,180,12.93,-5.35,-39,1
1587212319,27.18,992.80,1014.48,180,12.90,-5.56,-39,1
1587212379,27.71,992.77,1014.46,180,12.92,-5.29,-39,1
1587212439,27.55,992.75,1014.43,180,12.96,-5.33,-40,1
1587212499,26.85,992.69,1014.37,180,13.00,-5.63,-39,1
1587212559,27.20,992.70,1014.39,180,12.92,-5.53,-39,1
1587212619,27.79,992.71,1014.40,180,12.80,-5.35,-39,1
1587212679,27.11,992.67,1014.36,180,12.84,-5.64,-37,1
1587212739,27.58,992.65,1014.34,180,12.78,-5.47,-40,1
1587212799,28.60,992.59,1014.27,180,12.89,-4.90,-40,1
1587212859,28.02,992.53,1014.22,180,13.00,-5.07,-40,1
1587212919,27.73,992.57,1014.26,180,13.07,-5.15,-39,1
1587212979,27.73,992.56,1014.25,180,13.09,-5.13,-41,1
1587213040,28.30,992.58,1014.27,180,13.22,-4.75,-40,1
1587213100,26.91,992.53,1014.21,180,13.16,-5.47,-38,1
1587213160,27.20,992.54,1014.23,180,13.22,-5.27,-40,1
1587213220,26.66,992.50,1014.19,180,13.17,-5.58,-38,1
1587213280,26.88,992.51,1014.19,180,13.28,-5.38,-40,1
1587213340,26.43,992.52,1014.21,180,13.24,-5.63,-40,1
1587213400,26.13,992.51,1014.19,180,13.21,-5.81,-40,1
1587213460,27.31,992.46,1014.15,180,13.24,-5.20,-39,1
1587213520,26.35,992.47,1014.15,180,13.24,-5.68,-40,1
1587213580,26.15,992.42,1014.11,180,13.33,-5.70,-39,1
1587213641,27.44,992.40,1014.09,180,13.32,-5.07,-38,1
1587213701,27.38,992.39,1014.08,180,13.44,-5.00,-40,1
1587213761,28.47,992.40,1014.09,180,13.49,-4.44,-40,1
1587213821,29.23,992.40,1014.09,180,13.55,-4.04,-39,1
1587213881,27.57,992.38,1014.06,180,13.61,-4.76,-39,1
1587213941,26.50,992.35,1014.03,180,13.60,-5.29,-40,1
1587214001,25.45,992.35,1014.03,180,13.50,-5.91,-40,1
1587214062,26.06,992.33,1014.02,180,13.28,-5.78,-40,1
1587214122,25.96,992.35,1014.04,180,13.42,-5.71,-39,1
1587214182,25.84,992.23,1013.92,180,13.51,-5.70,-40,1
1587214242,26.65,992.27,1013.96,180,13.41,-5.38,-40,1
1587214302,25.64,992.30,1013.99,180,13.43,-5.87,-39,1
1587214362,25.31,992.33,1014.01,180,13.40,-6.07,-40,1
1587214423,25.48,992.32,1014.01,180,13.41,-5.97,-39,1
1587214483,26.17,992.33,1014.02,180,13.44,-5.59,-40,1
1587214543,27.19,992.31,1013.99,180,13.47,-5.06,-40,1
1587214603,25.91,992.29,1013.97,180,13.61,-5.58,-38,1
1587214663,26.27,992.29,1013.98,180,13.62,-5.39,-38,1
1587214723,25.59,992.30,1013.98,180,13.62,-5.73,-40,1
1587214783,26.01,992.29,1013.98,180,13.73,-5.42,-39,1
1587214843,25.53,992.26,1013.95,180,13.78,-5.62,-40,1
1587214904,26.42,992.24,1013.93,180,13.84,-5.13,-38,1
1587214964,26.37,992.23,1013.91,180,13.89,-5.10,-39,1
1587215024,25.91,992.21,1013.90,180,13.93,-5.31,-41,1
1587215084,26.29,992.18,1013.87,180,14.03,-5.03,-36,1
1587215144,25.58,992.15,1013.84,180,13.92,-5.48,-40,1
1587215204,26.44,992.21,1013.89,180,13.65,-5.28,-39,1
1587215264,25.23,992.20,1013.88,180,13.52,-6.00,-41,1
1587215324,25.34,992.19,1013.87,180,13.36,-6.08,-40,1
1587215385,25.08,992.18,1013.87,180,13.39,-6.19,-40,1
1587215445,25.33,992.20,1013.88,180,13.37,-6.08,-41,1
1587215505,24.86,992.13,1013.82,180,13.43,-6.27,-39,1
1587215565,25.38,992.12,1013.81,180,13.47,-5.97,-39,1
1587215625,25.75,992.14,1013.83,180,13.46,-5.79,-39,1
1587215685,25.84,992.08,1013.77,180,13.42,-5.77,-40,1
1587215745,25.46,992.08,1013.77,180,13.55,-5.86,-40,1
1587215805,25.41,992.02,1013.70,180,13.61,-5.84,-41,1
1587215865,25.97,992.03,1013.71,180,13.59,-5.56,-37,1
1587215926,25.97,991.97,1013.66,180,13.62,-5.54,-40,1
1587215986,26.31,992.05,1013.73,180,13.44,-5.52,-40,1
1587216046,26.99,992.07,1013.76,180,13.53,-5.11,-39,1
1587216106,26.42,992.07,1013.75,180,13.52,-5.40,-41,1
1587216166,26.83,992.04,1013.72,180,13.52,-5.19,-41,1
1587216226,25.94,992.02,1013.70,180,13.49,-5.66,-39,1
1587216286,26.54,992.04,1013.73,180,13.53,-5.33,-39,1
1587216346,25.75,991.99,1013.68,180,13.45,-5.80,-39,1
1587216406,26.23,992.01,1013.69,180,13.52,-5.50,-39,1
1587216466,26.24,991.98,1013.66,180,13.63,-5.39,-41,1
1587216526,25.33,992.00,1013.68,180,13.34,-6.11,-40,1
1587216586,26.96,992.00,1013.69,180,13.41,-5.23,-38,1
1587216646,25.95,991.94,1013.62,180,13.37,-5.76,-39,1
1587216706,25.37,991.93,1013.62,180,13.29,-6.13,-39,1
1587216767,28.09,991.93,1013.61,180,13.32,-4.76,-39,1
1587216827,25.37,991.90,1013.59,180,13.20,-6.20,-39,1
1587216887,25.08,991.89,1013.57,180,13.19,-6.36,-39,1
1587216947,27.71,991.90,1013.59,180,13.18,-5.06,-38,1
1587217007,25.79,991.91,1013.60,180,13.25,-5.95,-40,1
1587217067,25.92,991.90,1013.59,180,13.38,-5.77,-40,1
1587217127,25.97,991.89,1013.58,180,13.28,-5.83,-37,1
1587217187,26.20,991.93,1013.62,180,13.31,-5.69,-39,1
1587217247,25.11,991.91,1013.60,180,13.24,-6.31,-38,1
1587217307,25.26,991.95,1013.63,180,13.20,-6.26,-40,1
1587217367,25.11,991.86,1013.55,180,13.14,-6.39,-40,1
1587217427,24.60,991.86,1013.55,180,13.10,-6.69,-38,1
1587217487,26.01,991.87,1013.56,180,13.15,-5.92,-39,1
1587217547,26.65,991.88,1013.57,180,13.13,-5.62,-39,1
1587217608,25.82,991.89,1013.58,180,13.24,-5.94,-39,1
1587217668,27.88,991.88,1013.56,180,13.28,-4.90,-38,1
1587217728,26.54,991.90,1013.59,180,13.25,-5.57,-40,1
1587217788,26.72,991.94,1013.62,180,13.19,-5.53,-39,1
1587217848,25.10,991.92,1013.61,180,13.24,-6.31,-41,1
1587217908,25.06,991.93,1013.61,180,13.18,-6.38,-39,1
1587217968,24.96,991.90,1013.59,180,13.27,-6.36,-38,1
1587218028,25.79,991.85,1013.54,180,13.21,-5.98,-39,1
1587218088,25.63,991.89,1013.58,180,13.26,-6.02,-40,1
1587218148,26.78,991.88,1013.56,180,13.27,-5.44,-39,1
1587218208,26.29,991.88,1013.56,180,13.29,-5.66,-38,1
1587218268,26.01,991.87,1013.56,180,13.31,-5.79,-40,1
1587218328,25.24,991.88,1013.57,180,13.33,-6.16,-40,1
1587218389,25.85,991.85,1013.54,180,13.37,-5.81,-38,1
1587218449,25.50,991.83,1013.51,180,13.47,-5.90,-39,1
1587218509,25.14,991.81,1013.50,180,13.46,-6.10,-39,1
1587218569,25.60,991.89,1013.58,180,13.35,-5.96,-38,1
1587218629,26.19,991.88,1013.57,180,13.29,-5.71,-38,1
1587218689,25.01,991.85,1013.53,180,13.37,-6.25,-39,1
1587218749,25.86,991.84,1013.52,180,13.37,-5.81,-39,1
1587218809,24.91,991.90,1013.59,180,13.19,-6.45,-39,1
1587218869,25.65,991.88,1013.56,180,13.22,-6.04,-41,1
1587218929,25.83,991.94,1013.62,180,13.34,-5.85,-39,1
1587218989,25.55,991.89,1013.57,180,13.39,-5.95,-39,1
1587219049,25.20,991.96,1013.65,180,13.30,-6.21,-40,1
1587219109,24.85,991.93,1013.61,180,13.24,-6.44,-40,1
1587219169,26.11,991.96,1013.65,180,13.20,-5.83,-40,1
1587219229,25.25,991.92,1013.60,180,13.27,-6.21,-40,1
1587219289,25.23,991.96,1013.65,180,13.25,-6.24,-38,1
1587219349,25.10,991.94,1013.63,180,13.26,-6.29,-38,1
1587219410,24.66,991.93,1013.62,180,13.29,-6.50,-41,1
1587219470,25.64,991.91,1013.60,180,13.16,-6.10,-39,1
1587219530,26.17,991.89,1013.57,180,13.25,-5.76,-36,1
1587219590,25.40,991.90,1013.58,180,13.15,-6.23,-38,1
1587219650,25.32,991.90,1013.59,180,13.12,-6.30,-39,1
1587219710,25.21,991.87,1013.56,180,13.03,-6.43,-38,1
1587219770,25.45,991.85,1013.53,180,13.12,-6.23,-38,1
1587219830,25.78,991.86,1013.55,180,13.09,-6.09,-39,1
1587219890,26.72,991.87,1013.56,180,13.01,-5.69,-41,1
1587219950,25.79,991.86,1013.55,180,12.99,-6.17,-39,1
1587220010,25.19,991.83,1013.51,180,12.99,-6.48,-39,1
1587220070,25.89,991.82,1013.51,180,12.98,-6.13,-39,1
1587220130,26.01,991.81,1013.50,180,13.05,-6.00,-38,1
1587220191,25.68,991.80,1013.49,180,12.98,-6.23,-39,1
1587220251,26.33,991.84,1013.53,180,12.89,-5.99,-39,1
1587220311,25.84,991.81,1013.49,180,12.92,-6.21,-41,1
1587220371,25.70,991.79,1013.48,180,13.01,-6.20,-39,1
1587220431,25.85,991.76,1013.45,180,13.05,-6.09,-36,1
1587220491,26.28,991.78,1013.47,180,13.02,-5.90,-39,1
1587220551,26.05,991.72,1013.41,180,12.99,-6.04,-39,1
1587220614,24.99,991.72,1013.41,180,13.03,-6.55,-39,1
1587220674,25.68,991.70,1013.39,180,13.05,-6.17,-40,1
1587220734,25.22,991.70,1013.39,180,13.08,-6.39,-41,1
1587220794,25.78,991.71,1013.40,180,13.12,-6.06,-39,1
1587220854,25.68,991.68,1013.37,180,13.14,-6.10,-41,1
1587220914,25.80,991.69,1013.38,180,13.14,-6.04,-40,1
1587220974,25.62,991.68,1013.37,180,13.18,-6.10,-39,1
1587221034,25.34,991.68,1013.36,180,13.20,-6.22,-39,1
1587221284,25.41,991.66,1013.35,180,13.29,-6.11,-39,1
1587221344,26.42,991.65,1013.34,180,13.36,-5.54,-39,1
1587221404,25.64,991.63,1013.32,180,13.40,-5.90,-39,1
1587221464,26.48,991.63,1013.32,180,13.53,-5.36,-38,1
1587221524,25.98,991.67,1013.36,180,13.53,-5.61,-39,1
1587221584,25.60,991.71,1013.40,180,13.44,-5.88,-39,1
1587221644,24.06,991.65,1013.34,180,13.45,-6.68,-39,1
1587221704,24.49,991.72,1013.40,180,13.44,-6.46,-39,1
1587221764,24.07,991.69,1013.38,180,13.44,-6.69,-38,1
1587221824,25.35,991.67,1013.36,180,13.29,-6.14,-39,1
1587221884,25.50,991.66,1013.35,180,13.28,-6.07,-38,1
1587221944,24.81,991.63,1013.31,180,13.26,-6.45,-38,1
1587222005,24.66,991.62,1013.31,180,13.26,-6.52,-39,1
1587222065,24.80,991.60,1013.28,180,13.26,-6.45,-37,1
1587222125,25.30,991.64,1013.32,180,13.22,-6.22,-38,1
1587222185,25.34,991.64,1013.33,180,13.26,-6.17,-40,1
1587222245,24.39,991.62,1013.31,180,13.33,-6.61,-39,1
1587222305,24.31,991.63,1013.32,180,13.37,-6.62,-41,1
1587222365,24.52,991.62,1013.31,180,13.32,-6.55,-37,1
1587222425,24.47,991.60,1013.28,180,13.23,-6.65,-39,1
1587222485,24.44,991.61,1013.30,180,13.21,-6.68,-37,1
1587222545,24.62,991.64,1013.32,180,13.20,-6.60,-40,1
1587222606,24.05,991.60,1013.28,180,13.20,-6.90,-39,1
1587222666,23.99,991.62,1013.31,180,13.25,-6.89,-39,1
1587222726,23.47,991.59,1013.27,180,13.16,-7.25,-41,1
1587222786,23.87,991.54,1013.23,180,13.24,-6.97,-38,1
1587222846,23.88,991.57,1013.25,180,13.14,-7.04,-39,1
1587222906,24.68,991.54,1013.23,180,13.21,-6.56,-39,1
1587222966,24.71,991.57,1013.26,180,13.14,-6.60,-39,1
1587223026,24.66,991.56,1013.25,180,13.22,-6.56,-40,1
1587223086,23.71,991.55,1013.24,180,13.16,-7.12,-41,1
1587223146,23.71,991.51,1013.19,180,13.17,-7.11,-40,1
1587223206,23.80,991.48,1013.16,180,13.11,-7.12,-38,1
1587223266,24.39,991.53,1013.22,180,13.09,-6.81,-39,1
1587223326,25.17,991.55,1013.23,180,13.10,-6.39,-36,1
1587223386,23.96,991.46,1013.15,180,13.08,-7.06,-39,1
1587223446,24.26,991.53,1013.22,180,13.06,-6.91,-39,1
1587223507,24.53,991.52,1013.20,180,13.05,-6.77,-38,1
1587223567,24.44,991.52,1013.21,180,13.07,-6.81,-39,1
1587223627,24.34,991.52,1013.20,180,13.14,-6.79,-39,1
1587223687,23.86,991.52,1013.21,180,13.16,-7.04,-38,1
1587223747,25.56,991.51,1013.19,180,13.16,-6.14,-40,1
1587223807,25.67,991.54,1013.23,180,13.20,-6.05,-39,1
1587223867,23.62,991.50,1013.19,180,13.17,-7.16,-40,1
1587223927,23.52,991.48,1013.16,180,13.12,-7.26,-38,1
1587223987,23.62,991.53,1013.22,180,13.19,-7.14,-40,1
1587224047,22.93,991.56,1013.24,180,13.03,-7.66,-39,1
1587224107,22.97,991.52,1013.21,180,13.11,-7.57,-42,1
1587224167,23.20,991.50,1013.18,180,13.13,-7.43,-38,1
1587224227,23.35,991.53,1013.22,180,13.09,-7.38,-38,1
1587224287,23.86,991.47,1013.16,180,13.07,-7.11,-38,1
1587224347,23.72,991.46,1013.14,180,13.06,-7.20,-39,1
1587224408,23.74,991.45,1013.14,180,13.10,-7.15,-39,1
1587224468,24.41,991.47,1013.15,180,12.98,-6.90,-39,1
1587224528,23.69,991.43,1013.12,180,12.99,-7.27,-40,1
1587224588,23.12,991.43,1013.12,180,13.00,-7.58,-39,1
1587224648,23.40,991.42,1013.10,180,12.98,-7.45,-39,1
1587224708,24.04,991.38,1013.07,180,12.87,-7.19,-39,1
1587224768,23.81,991.38,1013.07,180,12.91,-7.28,-38,1
1587224828,23.61,991.35,1013.04,180,12.88,-7.41,-38,1
1587224888,23.74,991.38,1013.07,180,12.85,-7.37,-39,1
1587224948,24.04,991.32,1013.01,180,12.89,-7.17,-38,1
1587225008,24.32,991.39,1013.08,180,12.91,-7.00,-39,1
1587225068,24.25,991.38,1013.06,180,12.92,-7.03,-39,1
1587225129,23.37,991.33,1013.02,180,12.96,-7.48,-39,1
1587225189,24.43,991.36,1013.04,180,12.81,-7.03,-38,1
1587225249,24.61,991.30,1012.99,180,12.77,-6.97,-39,1
1587225309,24.17,991.29,1012.98,180,12.72,-7.24,-40,1
1587225369,23.60,991.23,1012.92,180,12.66,-7.60,-39,1
1587225429,24.16,991.31,1013.00,180,12.66,-7.30,-41,1
1587225489,23.42,991.28,1012.97,180,12.67,-7.69,-39,1
1587225550,23.34,991.31,1012.99,180,12.65,-7.75,-39,1
1587225610,23.82,991.32,1013.01,180,12.65,-7.50,-39,1
1587225670,23.48,991.27,1012.96,180,12.64,-7.69,-40,1
1587225730,22.94,991.34,1013.03,180,12.65,-7.98,-40,1
1587225790,22.88,991.31,1013.00,180,12.67,-8.00,-38,1
1587225850,22.77,991.34,1013.03,180,12.62,-8.10,-40,1
1587225910,22.97,991.32,1013.01,180,12.62,-7.99,-39,1
1587225970,23.17,991.30,1012.99,180,12.65,-7.85,-39,1
1587226031,23.21,991.31,1012.99,180,12.60,-7.87,-40,1
1587226091,23.07,991.29,1012.97,180,12.57,-7.97,-39,1
1587226151,23.37,991.28,1012.96,180,12.57,-7.81,-38,1
1587226211,22.83,991.26,1012.95,180,12.56,-8.12,-39,1
1587226271,22.82,991.24,1012.93,180,12.58,-8.11,-39,1
1587226331,23.06,991.26,1012.94,180,12.52,-8.02,-38,1
1587226391,22.99,991.22,1012.91,180,12.52,-8.06,-38,1
1587226451,23.12,991.22,1012.91,180,12.48,-8.02,-38,1
1587226511,23.34,991.24,1012.93,180,12.51,-7.88,-40,1
1587226571,23.21,991.21,1012.90,180,12.53,-7.93,-37,1
1587226631,23.82,991.17,1012.86,180,12.43,-7.68,-41,1
1587226692,24.05,991.19,1012.88,180,12.49,-7.50,-39,1
1587226752,23.09,991.19,1012.88,180,12.45,-8.06,-39,1
1587226812,24.42,991.20,1012.89,180,12.35,-7.43,-41,1
1587226872,23.90,991.19,1012.87,180,12.48,-7.59,-39,1
1587226932,24.07,991.19,1012.87,180,12.43,-7.54,-38,1
1587226992,23.94,991.15,1012.83,180,12.38,-7.66,-40,1
1587227052,23.86,991.16,1012.85,180,12.34,-7.73,-40,1
1587227113,24.11,991.18,1012.87,180,12.36,-7.58,-40,1
1587227173,23.80,991.16,1012.85,180,12.37,-7.74,-40,1
1587227233,24.18,991.18,1012.86,180,12.33,-7.57,-37,1
1587227293,23.63,991.14,1012.83,180,12.38,-7.83,-38,1
1587227353,24.11,991.14,1012.83,180,12.36,-7.58,-38,1
1587227413,23.92,991.12,1012.81,180,12.33,-7.71,-41,1
1587227473,24.09,991.11,1012.80,180,12.27,-7.67,-40,1
1587227533,23.77,991.13,1012.81,180,12.25,-7.86,-39,1
1587227594,23.59,991.11,1012.79,180,12.23,-7.98,-39,1
1587227654,23.07,991.11,1012.80,180,12.22,-8.27,-38,1
1587227714,23.36,991.14,1012.82,180,12.17,-8.15,-39,1
1587227774,22.94,991.10,1012.79,180,12.19,-8.37,-39,1
1587227834,23.76,991.12,1012.81,180,12.12,-7.97,-39,1
1587227894,24.47,991.11,1012.79,180,12.06,-7.64,-41,1
1587227954,24.09,991.16,1012.84,180,12.07,-7.84,-42,1
1587228015,23.49,991.18,1012.87,180,11.95,-8.27,-40,1
1587228075,23.83,991.15,1012.84,180,11.96,-8.07,-40,1
1587228135,23.06,991.16,1012.85,180,11.97,-8.48,-39,1
1587228195,23.66,991.20,1012.88,180,12.03,-8.10,-36,1
1587228255,22.82,991.21,1012.89,180,11.92,-8.67,-40,1
1587228315,23.13,991.22,1012.91,180,11.96,-8.46,-40,1
1587228375,23.13,991.19,1012.88,180,11.97,-8.45,-39,1
1587228435,23.14,991.17,1012.86,180,11.96,-8.45,-39,1
1587228495,23.15,991.23,1012.92,180,11.94,-8.46,-39,1
1587228555,22.65,991.22,1012.91,180,11.96,-8.73,-39,1
1587228616,23.86,991.25,1012.94,180,11.87,-8.14,-39,1
1587228676,23.09,991.25,1012.93,180,11.92,-8.51,-40,1
1587228736,23.51,991.26,1012.95,180,11.95,-8.26,-39,1
1587228796,22.39,991.24,1012.93,180,11.93,-8.90,-40,1
1587228856,22.29,991.27,1012.96,180,11.88,-9.00,-39,1
1587228916,22.48,991.30,1012.98,180,11.80,-8.96,-40,1
1587228976,22.24,991.26,1012.95,180,11.78,-9.11,-39,1
1587229036,21.96,991.30,1012.99,180,11.77,-9.28,-40,1
1587229096,22.13,991.33,1013.01,180,11.71,-9.23,-39,1
1587229157,21.91,991.33,1013.02,180,11.65,-9.41,-41,1
1587229217,21.90,991.33,1013.02,180,11.68,-9.39,-41,1
1587229277,22.33,991.33,1013.02,180,11.69,-9.13,-40,1
1587229337,22.53,991.31,1013.00,180,11.67,-9.04,-39,1
1587229397,22.89,991.34,1013.02,180,11.55,-8.94,-39,1
1587229457,23.08,991.35,1013.04,180,11.53,-8.85,-48,1
1587229517,23.38,991.33,1013.01,180,11.55,-8.67,-49,1
1587229578,22.87,991.32,1013.01,180,11.52,-8.97,-46,1
1587229638,23.25,991.29,1012.98,180,11.37,-8.89,-46,1
1587229698,22.82,991.32,1013.01,180,11.39,-9.11,-48,1
1587229758,22.89,991.34,1013.03,180,11.32,-9.13,-47,1
1587229818,22.67,991.32,1013.00,180,11.27,-9.30,-47,1
1587229878,22.78,991.31,1013.00,180,11.31,-9.20,-47,1
1587229938,22.26,991.27,1012.96,180,11.31,-9.50,-40,1
1587229999,22.13,991.35,1013.04,180,11.20,-9.66,-40,1
1587230059,22.35,991.33,1013.02,180,11.24,-9.50,-39,1
1587230119,22.56,991.35,1013.04,180,11.18,-9.43,-39,1
1587230179,22.58,991.37,1013.06,180,11.15,-9.45,-41,1
1587230239,22.85,991.36,1013.05,180,11.16,-9.29,-39,1
1587230299,22.91,991.35,1013.03,180,11.08,-9.32,-39,1
1587230359,23.19,991.36,1013.05,180,10.99,-9.24,-41,1
1587230420,22.81,991.32,1013.01,180,10.97,-9.47,-39,1
1587230480,22.70,991.32,1013.00,180,11.04,-9.48,-40,1
1587230540,22.22,991.30,1012.98,180,10.96,-9.81,-40,1
1587230600,22.70,991.31,1012.99,180,10.94,-9.56,-39,1
1587230660,22.56,991.30,1012.99,180,10.93,-9.65,-39,1
1587230720,22.10,991.29,1012.98,180,10.98,-9.87,-39,1
1587230780,22.48,991.27,1012.96,180,10.88,-9.73,-40,1
1587230840,22.23,991.33,1013.02,180,10.91,-9.85,-40,1
1587230901,22.71,991.31,1012.99,180,10.85,-9.63,-39,1
1587230961,22.47,991.30,1012.99,180,10.81,-9.80,-40,1
1587231021,22.95,991.32,1013.01,180,10.79,-9.55,-42,1
1587231081,23.19,991.31,1013.00,180,10.80,-9.40,-41,1
1587231141,23.06,991.33,1013.02,180,10.69,-9.57,-40,1
1587231201,23.15,991.33,1013.02,180,10.67,-9.54,-37,1
1587231261,23.29,991.33,1013.02,180,10.64,-9.49,-39,1
1587231322,23.51,991.32,1013.01,180,10.62,-9.38,-40,1
1587231382,23.52,991.32,1013.01,180,10.55,-9.44,-39,1
1587231442,23.00,991.37,1013.05,180,10.62,-9.66,-41,1
1587231502,22.85,991.37,1013.06,180,10.57,-9.79,-39,1
1587231562,23.08,991.39,1013.08,180,10.54,-9.68,-39,1
1587231623,23.03,991.39,1013.08,180,10.60,-9.66,-39,1
1587231683,23.11,991.42,1013.11,180,10.54,-9.67,-40,1
1587231743,23.28,991.45,1013.14,180,10.56,-9.56,-38,1
1587231803,24.01,991.46,1013.15,180,10.47,-9.24,-41,1
1587231864,23.45,991.45,1013.14,180,10.44,-9.57,-39,1
1587231924,23.73,991.44,1013.13,180,10.45,-9.41,-39,1
1587231984,23.79,991.46,1013.15,180,10.37,-9.45,-39,1
1587232045,23.65,991.46,1013.15,180,10.40,-9.50,-40,1
1587232105,24.12,991.48,1013.16,180,10.35,-9.29,-38,1
1587232165,24.42,991.49,1013.18,180,10.36,-9.12,-40,1
1587232225,24.49,991.52,1013.21,180,10.32,-9.12,-40,1
1587232285,24.56,991.50,1013.18,180,10.30,-9.10,-39,1
1587232345,24.62,991.50,1013.18,180,10.26,-9.10,-41,1
1587232406,24.72,991.52,1013.20,180,10.26,-9.05,-40,1
1587232466,24.89,991.55,1013.23,180,10.23,-8.99,-42,1
1587232526,24.81,991.53,1013.22,180,10.17,-9.08,-40,1
1587232586,25.02,991.53,1013.22,180,10.14,-9.00,-40,1
1587232646,25.12,991.53,1013.21,180,10.08,-9.00,-41,1
1587232707,24.92,991.62,1013.30,180,10.12,-9.07,-39,1
1587232767,24.87,991.56,1013.25,180,10.11,-9.10,-39,1
1587232827,24.89,991.58,1013.27,180,10.09,-9.11,-39,1
1587232887,25.20,991.59,1013.27,180,10.02,-9.01,-39,1
1587232947,25.11,991.61,1013.29,180,10.04,-9.04,-40,1
1587233007,25.37,991.61,1013.30,180,9.90,-9.03,-39,1
1587233067,25.46,991.62,1013.30,180,9.87,-9.01,-40,1
1587233127,25.35,991.64,1013.33,180,9.85,-9.08,-39,1
1587233187,25.06,991.64,1013.33,180,9.87,-9.21,-40,1
1587233247,25.38,991.63,1013.32,180,9.79,-9.12,-40,1
1587233308,25.21,991.66,1013.34,180,9.79,-9.20,-41,1
1587233368,25.26,991.73,1013.41,180,9.84,-9.13,-39,1
1587233428,25.14,991.70,1013.39,180,9.80,-9.23,-39,1
1587233488,24.84,991.69,1013.38,180,9.76,-9.41,-40,1
1587233548,24.75,991.67,1013.36,180,9.78,-9.45,-39,1
1587233608,24.94,991.69,1013.38,180,9.75,-9.37,-39,1
1587233668,25.04,991.72,1013.41,180,9.75,-9.32,-40,1
1587233728,25.17,991.74,1013.42,180,9.74,-9.26,-39,1
1587233788,25.00,991.75,1013.43,180,9.70,-9.39,-40,1
1587233849,24.88,991.76,1013.45,180,9.71,-9.44,-41,1
1587233909,24.86,991.73,1013.42,180,9.67,-9.48,-39,1
1587233969,25.20,991.77,1013.45,180,9.64,-9.34,-40,1
1587234029,25.31,991.82,1013.50,180,9.63,-9.29,-38,1
1587234090,25.27,991.81,1013.50,180,9.60,-9.33,-38,1
1587234150,25.04,991.86,1013.54,180,9.66,-9.40,-40,1
1587234210,25.12,991.88,1013.56,180,9.58,-9.43,-39,1
1587234271,25.46,991.87,1013.55,180,9.54,-9.29,-39,1
1587234331,25.46,991.87,1013.55,180,9.55,-9.28,-40,1
1587234391,25.53,991.87,1013.56,180,9.54,-9.25,-40,1
1587234452,25.53,991.86,1013.54,180,9.48,-9.31,-41,1
1587234512,25.78,991.84,1013.52,180,9.43,-9.23,-41,1
1587234572,25.71,991.86,1013.55,180,9.46,-9.24,-39,1
1587234633,25.46,991.83,1013.52,180,9.44,-9.38,-40,1
1587234693,25.61,991.84,1013.52,180,9.41,-9.33,-40,1
1587234753,25.46,991.83,1013.51,180,9.49,-9.33,-39,1
1587234813,25.72,991.83,1013.52,180,9.38,-9.30,-40,1
1587234874,26.13,991.82,1013.51,180,9.41,-9.07,-41,1
1587234934,26.06,991.84,1013.53,180,9.37,-9.14,-40,1
1587234994,26.16,991.87,1013.55,180,9.29,-9.16,-39,1
1587235054,26.52,991.87,1013.55,180,9.29,-8.98,-40,1
1587235115,26.01,991.89,1013.58,180,9.30,-9.22,-40,1
1587235178,26.17,991.93,1013.61,180,9.29,-9.15,-39,1
1587235238,26.35,991.89,1013.57,180,9.27,-9.08,-39,1
1587235298,26.58,991.91,1013.60,180,9.20,-9.03,-39,1
1587235358,26.22,991.92,1013.60,180,9.24,-9.17,-39,1
1587235418,26.96,991.94,1013.63,180,9.21,-8.84,-39,1
1587235478,26.95,991.95,1013.64,180,9.18,-8.87,-39,1
1587235539,26.42,991.92,1013.61,180,9.20,-9.11,-40,1
1587235599,26.31,991.95,1013.63,180,9.24,-9.13,-40,1
1587235659,26.49,991.97,1013.65,180,9.21,-9.07,-39,1
1587235719,26.24,991.99,1013.68,180,9.24,-9.16,-40,1
1587235779,26.39,991.96,1013.65,180,9.23,-9.10,-40,1
1587235839,26.51,991.95,1013.64,180,9.19,-9.07,-41,1
1587235900,26.40,991.96,1013.65,180,9.19,-9.13,-39,1
1587235960,26.61,992.00,1013.69,180,9.18,-9.04,-41,1
1587236020,26.50,992.00,1013.68,180,9.18,-9.09,-40,1
1587236080,26.48,992.01,1013.70,180,9.17,-9.11,-40,1
1587236141,26.62,992.04,1013.73,180,9.19,-9.02,-40,1
1587236201,26.87,992.05,1013.74,180,9.14,-8.95,-40,1
1587236261,26.96,992.07,1013.76,180,9.13,-8.91,-39,1
1587236321,26.66,992.10,1013.78,180,9.12,-9.06,-40,1
1587236382,26.70,992.05,1013.74,180,9.08,-9.08,-39,1
1587236442,26.97,992.04,1013.72,180,9.05,-8.98,-40,1
1587236502,27.29,992.05,1013.73,180,8.99,-8.88,-39,1
1587236563,27.50,992.07,1013.75,180,8.98,-8.79,-39,1
1587236623,27.33,992.07,1013.76,180,8.97,-8.88,-41,1
1587236683,27.33,992.09,1013.77,180,8.97,-8.88,-39,1
1587236743,27.83,992.10,1013.78,180,8.92,-8.69,-39,1
1587236803,28.13,992.12,1013.80,180,8.87,-8.59,-40,1
1587236863,28.03,992.12,1013.80,180,8.82,-8.68,-39,1
1587236923,28.37,992.10,1013.79,180,8.80,-8.54,-40,1
1587236983,28.42,992.15,1013.83,180,8.78,-8.54,-39,1
1587237044,28.02,992.12,1013.81,180,8.77,-8.73,-39,1
1587237104,28.60,992.14,1013.83,180,8.73,-8.50,-40,1
1587237164,28.04,992.12,1013.81,180,8.80,-8.69,-40,1
1587237224,28.69,992.19,1013.87,180,8.70,-8.49,-40,1
1587237284,28.45,992.17,1013.85,180,8.67,-8.62,-40,1
1587237344,28.79,992.19,1013.87,180,8.67,-8.47,-39,1
1587237405,28.63,992.14,1013.83,180,8.66,-8.55,-39,1
1587237465,28.40,992.14,1013.83,180,8.72,-8.60,-39,1
1587237525,28.60,992.12,1013.80,180,8.68,-8.55,-37,1
1587237585,28.57,992.18,1013.86,180,8.63,-8.60,-41,1
1587237645,28.77,992.21,1013.89,180,8.62,-8.52,-39,1
1587237706,28.92,992.19,1013.88,180,8.59,-8.48,-39,1
1587237766,28.60,992.18,1013.87,180,8.61,-8.61,-39,1
1587237827,28.75,992.19,1013.88,180,8.61,-8.54,-39,1
1587237887,29.17,992.18,1013.87,180,8.57,-8.39,-39,1
1587237947,28.74,992.14,1013.82,180,8.64,-8.52,-40,1
1587238007,28.68,992.19,1013.87,180,8.64,-8.55,-39,1
1587238067,28.72,992.21,1013.90,180,8.61,-8.55,-40,1
1587238127,28.68,992.21,1013.90,180,8.65,-8.54,-41,1
1587238187,28.69,992.21,1013.90,180,8.63,-8.55,-39,1
1587238247,28.74,992.23,1013.91,180,8.63,-8.53,-39,1
1587238308,28.99,992.25,1013.93,180,8.58,-8.46,-38,1
1587238368,29.19,992.25,1013.93,180,8.53,-8.42,-39,1
1587238428,29.00,992.24,1013.93,180,8.57,-8.46,-39,1
1587238488,29.32,992.23,1013.92,180,8.55,-8.34,-39,1
1587238548,29.28,992.25,1013.94,180,8.50,-8.40,-40,1
1587238609,29.03,992.27,1013.96,180,8.53,-8.48,-39,1
1587238669,29.51,992.22,1013.91,180,8.50,-8.30,-39,1
1587238729,29.23,992.18,1013.87,180,8.43,-8.48,-40,1
1587238789,28.89,992.18,1013.87,180,8.42,-8.64,-40,1
1587238849,29.33,992.17,1013.86,180,8.43,-8.44,-40,1
1587238909,29.33,992.18,1013.87,180,8.41,-8.46,-41,1
1587238969,29.17,992.18,1013.87,180,8.45,-8.49,-39,1
1587239029,29.19,992.21,1013.90,180,8.42,-8.51,-39,1
1587239090,29.27,992.18,1013.87,180,8.45,-8.45,-40,1
1587239150,29.35,992.24,1013.92,180,8.38,-8.48,-40,1
1587239210,29.40,992.21,1013.90,180,8.42,-8.42,-41,1
1587239270,29.22,992.28,1013.96,180,8.41,-8.50,-40,1
1587239330,29.27,992.28,1013.97,180,8.44,-8.46,-40,1
1587239391,29.09,992.28,1013.97,180,8.44,-8.54,-39,1
1587239451,29.18,992.30,1013.99,180,8.49,-8.45,-39,1
1587239511,29.45,992.32,1014.00,180,8.44,-8.38,-38,1
1587239574,29.38,992.28,1013.97,180,8.46,-8.39,-39,1
1587239634,29.44,992.26,1013.95,180,8.45,-8.38,-39,1
1587239694,29.01,992.30,1013.99,180,8.50,-8.52,-40,1
1587239755,29.11,992.26,1013.94,180,8.49,-8.48,-39,1
1587239815,29.16,992.25,1013.94,180,8.55,-8.41,-40,1
1587239875,29.29,992.25,1013.94,180,8.53,-8.37,-40,1
1587239935,29.81,992.26,1013.95,180,8.51,-8.16,-40,1
1587239995,29.77,992.24,1013.93,180,8.45,-8.23,-39,1
1587240056,29.86,992.27,1013.95,180,8.46,-8.18,-38,1
1587240116,29.75,992.24,1013.92,180,8.47,-8.22,-40,1
1587240176,29.94,992.21,1013.90,180,8.46,-8.15,-42,1
1587240236,30.40,992.21,1013.89,180,8.42,-7.99,-39,1
1587240296,29.83,992.21,1013.90,180,8.45,-8.21,-39,1
1587240357,29.79,992.20,1013.88,180,8.42,-8.25,-40,1
1587240417,30.31,992.17,1013.86,180,8.47,-7.98,-39,1
1587240477,30.11,992.18,1013.87,180,8.43,-8.10,-40,1
1587240537,29.96,992.16,1013.84,180,8.47,-8.13,-39,1
1587240598,30.28,992.17,1013.86,180,8.43,-8.03,-40,1
1587240658,30.45,992.17,1013.86,180,8.39,-8.00,-39,1
1587240718,30.11,992.17,1013.85,180,8.47,-8.07,-41,1
1587240778,30.20,992.19,1013.88,180,8.46,-8.04,-40,1
1587240838,30.14,992.17,1013.86,180,8.45,-8.07,-39,1
1587240899,30.07,992.16,1013.85,180,8.47,-8.08,-39,1
1587240959,30.61,992.13,1013.81,180,8.43,-7.89,-40,1
1587241019,30.45,992.17,1013.85,180,8.42,-7.97,-41,1
1587241079,30.73,992.16,1013.84,180,8.35,-7.91,-39,1
1587241139,30.15,992.14,1013.83,180,8.39,-8.12,-40,1
1587241199,30.51,992.12,1013.81,180,8.39,-7.97,-39,1
1587241259,30.34,992.12,1013.81,180,8.45,-7.99,-40,1
1587241320,30.46,992.09,1013.77,180,8.44,-7.95,-39,1
1587241380,30.63,992.13,1013.82,180,8.40,-7.91,-40,1
1587241440,30.62,992.12,1013.81,180,8.40,-7.91,-39,1
1587241500,30.81,992.14,1013.82,180,8.37,-7.86,-40,1
1587241560,30.38,992.13,1013.81,180,8.44,-7.98,-40,1
1587241620,30.55,992.16,1013.84,180,8.43,-7.91,-39,1
1587241680,30.73,992.13,1013.82,180,8.43,-7.84,-40,1
1587241740,30.67,992.12,1013.80,180,8.43,-7.87,-39,1
1587241800,30.46,992.14,1013.82,180,8.39,-7.99,-40,1
1587241860,30.85,992.13,1013.82,180,8.39,-7.83,-39,1
1587241920,30.36,992.12,1013.81,180,8.42,-8.00,-39,1
1587241980,30.48,992.10,1013.79,180,8.43,-7.95,-39,1
1587242040,30.56,992.12,1013.81,180,8.44,-7.90,-41,1
1587242100,31.05,992.12,1013.81,180,8.41,-7.72,-39,1
1587242160,30.69,992.13,1013.82,180,8.46,-7.83,-39,1
1587242220,30.47,992.11,1013.80,180,8.47,-7.91,-39,1
1587242280,30.46,992.14,1013.82,180,8.47,-7.92,-38,1
1587242340,30.62,992.11,1013.80,180,8.46,-7.86,-39,1
1587242401,30.69,992.13,1013.82,180,8.43,-7.86,-39,1
1587242461,31.06,992.11,1013.80,180,8.46,-7.68,-41,1
1587242521,31.02,992.10,1013.79,180,8.46,-7.69,-39,1
1587242581,30.75,992.11,1013.79,180,8.49,-7.78,-39,1
1587242641,30.68,992.08,1013.77,180,8.49,-7.81,-41,1
1587242701,30.81,992.07,1013.76,180,8.46,-7.78,-38,1
1587242761,30.82,992.07,1013.76,180,8.49,-7.75,-40,1
1587242821,30.75,992.06,1013.75,180,8.49,-7.78,-39,1
1587242881,30.74,992.05,1013.74,180,8.51,-7.77,-39,1
1587242941,31.03,992.10,1013.78,180,8.46,-7.69,-40,1
1587243001,30.69,992.05,1013.73,180,8.46,-7.83,-39,1
1587243062,30.75,992.07,1013.76,180,8.44,-7.82,-40,1
1587243122,31.22,992.04,1013.73,180,8.38,-7.68,-41,1
1587243182,30.92,992.07,1013.75,180,8.35,-7.83,-38,1
1587243242,30.88,992.07,1013.76,180,8.43,-7.78,-40,1
1587243302,31.15,992.07,1013.76,180,8.41,-7.68,-38,1
1587243362,31.13,992.08,1013.77,180,8.34,-7.75,-40,1
1587243422,31.43,992.04,1013.73,180,8.37,-7.60,-40,1
1587243482,31.66,992.04,1013.73,180,8.32,-7.55,-39,1
1587243542,31.45,992.09,1013.77,180,8.30,-7.66,-41,1
1587243602,31.48,992.08,1013.76,180,8.32,-7.62,-40,1
1587243662,31.20,992.09,1013.78,180,8.35,-7.71,-41,1
1587243722,31.10,992.13,1013.81,180,8.35,-7.76,-41,1
1587243783,31.99,992.17,1013.85,180,8.28,-7.45,-41,1
1587243843,31.52,992.17,1013.85,180,8.26,-7.66,-40,1
1587243903,31.80,992.15,1013.83,180,8.32,-7.49,-40,1
1587243963,31.33,992.17,1013.86,180,8.34,-7.67,-39,1
1587244023,31.53,992.14,1013.83,180,8.34,-7.59,-39,1
1587244083,31.82,992.20,1013.89,180,8.31,-7.49,-40,1
1587244143,31.76,992.18,1013.86,180,8.33,-7.50,-40,1
1587244203,31.29,992.18,1013.87,180,8.33,-7.69,-39,1
1587244263,32.28,992.20,1013.89,180,8.23,-7.38,-41,1
1587244323,31.76,992.19,1013.87,180,8.28,-7.54,-39,1
1587244384,31.69,992.20,1013.88,180,8.28,-7.57,-41,1
1587244444,31.53,992.18,1013.87,180,8.28,-7.64,-37,1
1587244504,32.77,992.21,1013.90,180,8.18,-7.23,-39,1
1587244564,31.79,992.19,1013.88,180,8.21,-7.59,-41,1
1587244625,31.63,992.18,1013.87,180,8.21,-7.66,-39,1
1587244685,31.45,992.21,1013.90,180,8.15,-7.79,-41,1
1587244745,31.79,992.23,1013.92,180,8.17,-7.63,-39,1
1587244805,31.46,992.24,1013.93,180,8.08,-7.85,-39,1
1587244865,32.15,992.19,1013.88,180,8.08,-7.56,-40,1
1587244925,32.01,992.20,1013.89,180,8.07,-7.63,-39,1
1587244985,31.88,992.18,1013.86,180,8.10,-7.66,-39,1
1587245046,31.74,992.23,1013.92,180,8.11,-7.70,-40,1
1587245106,31.73,992.20,1013.88,180,8.11,-7.71,-40,1
1587245166,32.48,992.24,1013.93,180,8.06,-7.45,-40,1
1587245226,32.04,992.22,1013.90,180,8.06,-7.62,-39,1
1587245286,32.09,992.22,1013.91,180,8.02,-7.64,-39,1
1587245346,32.55,992.23,1013.92,180,8.02,-7.46,-39,1
1587245407,33.01,992.21,1013.90,180,7.95,-7.33,-42,1
1587245467,32.59,992.24,1013.92,180,7.93,-7.52,-39,1
1587245527,33.07,992.26,1013.94,180,7.90,-7.36,-38,1
1587245587,32.87,992.26,1013.94,180,7.90,-7.43,-39,1
1587245647,33.30,992.28,1013.96,180,7.93,-7.24,-40,1
1587245707,32.99,992.29,1013.98,180,7.90,-7.39,-40,1
1587245767,32.63,992.29,1013.98,180,7.87,-7.56,-39,1
1587245827,32.87,992.32,1014.00,180,7.87,-7.46,-39,1
1587245887,33.68,992.25,1013.94,180,7.80,-7.21,-39,1
1587245947,32.79,992.30,1013.99,180,7.89,-7.48,-40,1
1587246007,32.78,992.30,1013.99,180,7.87,-7.50,-41,1
1587246068,32.66,992.30,1013.99,180,7.84,-7.57,-41,1
1587246128,32.79,992.29,1013.98,180,7.84,-7.52,-41,1
1587246188,32.84,992.32,1014.00,180,7.82,-7.52,-40,1
1587246248,33.13,992.34,1014.02,180,7.78,-7.44,-40,1
1587246308,33.22,992.36,1014.05,180,7.80,-7.39,-40,1
1587246368,32.98,992.33,1014.02,180,7.82,-7.46,-39,1
1587246428,33.48,992.36,1014.05,180,7.79,-7.30,-39,1
1587246488,33.73,992.35,1014.04,180,7.76,-7.23,-40,1
1587246548,34.08,992.36,1014.04,180,7.76,-7.09,-39,1
1587246608,33.56,992.36,1014.05,180,7.78,-7.27,-39,1
1587246668,33.31,992.32,1014.01,180,7.81,-7.34,-40,1
1587246728,33.34,992.31,1013.99,180,7.79,-7.35,-39,1
1587246788,33.53,992.29,1013.98,180,7.79,-7.28,-39,1
1587246848,33.94,992.29,1013.98,180,7.75,-7.16,-39,1
1587246909,33.61,992.28,1013.97,180,7.78,-7.25,-40,1
1587246969,33.88,992.29,1013.98,180,7.71,-7.21,-39,1
1587247029,34.01,992.33,1014.02,180,7.73,-7.15,-41,1
1587247089,36.24,992.32,1014.01,180,7.68,-6.36,-39,1
1587247149,35.57,992.30,1013.99,180,7.66,-6.62,-39,1
1587247209,34.94,992.31,1014.00,180,7.62,-6.89,-41,1
1587247269,34.19,992.33,1014.01,180,7.70,-7.10,-41,1
1587247329,34.26,992.37,1014.05,180,7.70,-7.08,-40,1
1587247389,36.72,992.35,1014.04,180,7.63,-6.23,-39,1
1587247450,34.91,992.33,1014.02,180,7.68,-6.85,-40,1
1587247510,34.44,992.34,1014.03,180,7.70,-7.01,-40,1
1587247570,33.95,992.32,1014.01,180,7.68,-7.21,-40,1
1587247630,34.23,992.36,1014.04,180,7.72,-7.07,-40,1
1587247690,34.11,992.39,1014.08,180,7.72,-7.11,-38,1
1587247750,33.96,992.37,1014.05,180,7.74,-7.16,-40,1
1587247810,33.93,992.37,1014.06,180,7.75,-7.16,-39,1
1587247870,34.03,992.38,1014.06,180,7.76,-7.11,-39,1
1587247930,33.88,992.39,1014.08,180,7.76,-7.17,-39,1
1587247990,33.78,992.40,1014.09,180,7.77,-7.20,-41,1
1587248050,33.83,992.40,1014.08,180,7.78,-7.17,-41,1
1587248110,33.83,992.40,1014.09,180,7.79,-7.16,-41,1
1587248171,33.95,992.43,1014.11,180,7.77,-7.13,-40,1
1587248233,33.77,992.43,1014.11,180,7.80,-7.17,-40,1
1587248293,33.84,992.41,1014.10,180,7.80,-7.15,-39,1
1587248354,33.29,992.46,1014.15,180,7.79,-7.37,-39,1
1587248414,33.59,992.44,1014.13,180,7.81,-7.23,-40,1
1587248474,33.45,992.40,1014.09,180,7.74,-7.35,-40,1
1587248534,33.60,992.44,1014.13,180,7.75,-7.28,-40,1
1587248594,33.51,992.43,1014.11,180,7.73,-7.33,-38,1
1587248654,33.95,992.46,1014.14,180,7.74,-7.16,-41,1
1587248714,33.80,992.44,1014.12,180,7.74,-7.22,-39,1
1587248774,33.84,992.41,1014.10,180,7.74,-7.20,-41,1
1587248834,33.85,992.43,1014.12,180,7.74,-7.20,-39,1
1587248894,33.89,992.44,1014.13,180,7.73,-7.19,-40,1
1587248955,33.85,992.43,1014.11,180,7.74,-7.20,-39,1
1587249015,33.89,992.44,1014.13,180,7.67,-7.24,-41,1
1587249075,33.87,992.41,1014.09,180,7.72,-7.21,-41,1
1587249135,34.04,992.44,1014.13,180,7.66,-7.19,-39,1
1587249195,34.03,992.44,1014.12,180,7.65,-7.21,-40,1
1587249255,35.07,992.49,1014.18,180,7.59,-6.87,-36,1
1587249315,34.50,992.52,1014.21,180,7.64,-7.04,-40,1
1587249375,35.13,992.50,1014.19,180,7.56,-6.87,-39,1
1587249435,34.12,992.52,1014.21,180,7.60,-7.22,-40,1
1587249495,34.30,992.51,1014.19,180,7.62,-7.13,-40,1
1587249555,34.29,992.56,1014.25,180,7.63,-7.13,-40,1
1587249616,34.21,992.60,1014.28,180,7.62,-7.17,-38,1
1587249676,34.03,992.59,1014.27,180,7.63,-7.22,-39,1
1587249736,34.08,992.59,1014.27,180,7.64,-7.20,-40,1
1587249796,33.99,992.60,1014.28,180,7.66,-7.21,-40,1
1587249856,34.25,992.56,1014.24,180,7.67,-7.11,-39,1
1587249916,33.95,992.56,1014.25,180,7.68,-7.21,-40,1
1587249976,33.94,992.53,1014.22,180,7.68,-7.21,-40,1
1587250036,33.95,992.53,1014.22,180,7.68,-7.21,-42,1
1587250096,34.07,992.50,1014.19,180,7.66,-7.18,-39,1
1587250157,34.00,992.50,1014.18,180,7.65,-7.22,-41,1
1587250217,33.92,992.49,1014.18,180,7.63,-7.27,-40,1
1587250277,33.57,992.50,1014.18,180,7.62,-7.41,-40,1
1587250337,34.22,992.50,1014.19,180,7.54,-7.23,-40,1
1587250397,34.15,992.44,1014.13,180,7.56,-7.24,-40,1
1587250457,34.59,992.49,1014.17,180,7.46,-7.17,-39,1
1587250518,34.19,992.50,1014.18,180,7.51,-7.27,-39,1
1587250578,34.13,992.46,1014.15,180,7.45,-7.34,-39,1
1587250638,34.48,992.49,1014.18,180,7.42,-7.24,-41,1
1587250698,34.09,992.48,1014.16,180,7.42,-7.39,-40,1
1587250758,34.57,992.51,1014.20,180,7.30,-7.31,-40,1
1587250818,34.73,992.49,1014.18,180,7.32,-7.24,-40,1
1587250878,34.74,992.46,1014.14,180,7.28,-7.27,-46,1
1587250939,35.05,992.46,1014.14,180,7.25,-7.18,-39,1
1587250999,34.68,992.43,1014.12,180,7.20,-7.36,-40,1
1587251059,34.72,992.41,1014.10,180,7.19,-7.35,-40,1
1587251119,34.65,992.45,1014.14,180,7.20,-7.37,-37,1
1587251179,34.68,992.41,1014.10,180,7.19,-7.37,-39,1
1587251239,34.67,992.42,1014.10,180,7.15,-7.41,-38,1
1587251299,34.53,992.42,1014.11,180,7.15,-7.46,-39,1
1587251359,34.45,992.41,1014.10,180,7.12,-7.52,-40,1
1587251419,34.71,992.40,1014.09,180,7.09,-7.45,-42,1
1587251479,34.51,992.40,1014.09,180,7.08,-7.53,-39,1
1587251539,34.65,992.42,1014.11,180,7.06,-7.50,-40,1
1587251599,35.11,992.41,1014.10,180,7.00,-7.38,-39,1
1587251659,35.18,992.45,1014.13,180,7.02,-7.34,-40,1
1587251719,34.97,992.45,1014.14,180,7.01,-7.42,-42,1
1587251779,34.75,992.49,1014.18,180,7.01,-7.50,-39,1
1587251839,35.23,992.49,1014.18,180,6.97,-7.36,-38,1
1587251899,35.57,992.53,1014.22,180,6.87,-7.33,-40,1
1587251959,36.02,992.53,1014.22,180,6.87,-7.16,-39,1
1587252020,35.65,992.51,1014.19,180,6.84,-7.32,-39,1
1587252080,35.26,992.49,1014.17,180,6.88,-7.43,-40,1
1587252140,35.10,992.50,1014.18,180,6.86,-7.51,-39,1
1587252200,35.35,992.50,1014.18,180,6.83,-7.44,-41,1
1587252260,35.63,992.49,1014.18,180,6.78,-7.38,-39,1
1587252320,35.50,992.53,1014.22,180,6.76,-7.45,-38,1
1587252380,35.32,992.50,1014.19,180,6.76,-7.52,-39,1
1587252440,35.17,992.55,1014.24,180,6.75,-7.58,-40,1
1587252500,35.22,992.53,1014.22,180,6.71,-7.60,-40,1
1587252560,35.26,992.52,1014.21,180,6.70,-7.59,-39,1
1587252620,36.03,992.54,1014.23,180,6.64,-7.36,-40,1
1587252680,35.55,992.52,1014.21,180,6.65,-7.53,-39,1
1587252740,35.32,992.51,1014.20,180,6.64,-7.62,-41,1
1587252800,35.54,992.52,1014.21,180,6.57,-7.60,-38,1
1587252860,36.45,992.50,1014.18,180,6.48,-7.36,-41,1
1587252921,35.67,992.48,1014.16,180,6.53,-7.59,-38,1
1587252981,35.51,992.49,1014.17,180,6.53,-7.65,-40,1
1587253041,35.79,992.48,1014.16,180,6.47,-7.60,-39,1
1587253101,35.60,992.46,1014.14,180,6.47,-7.67,-39,1
1587253161,35.44,992.42,1014.11,180,6.47,-7.73,-40,1
1587253221,35.39,992.44,1014.13,180,6.45,-7.77,-40,1
1587253281,35.33,992.43,1014.11,180,6.44,-7.80,-39,1
1587253341,36.61,992.40,1014.09,180,6.35,-7.42,-40,1
1587253401,36.32,992.41,1014.09,180,6.35,-7.52,-40,1
1587253461,36.57,992.42,1014.10,180,6.26,-7.51,-39,1
1587253521,37.00,992.41,1014.09,180,6.19,-7.42,-42,1
1587253581,36.31,992.41,1014.10,180,6.23,-7.63,-39,1
1587253641,37.05,992.38,1014.06,180,6.14,-7.45,-40,1
1587253701,36.45,992.33,1014.01,180,6.16,-7.64,-39,1
1587253761,36.50,992.32,1014.01,180,6.13,-7.65,-41,1
1587253821,38.43,992.35,1014.03,180,6.01,-7.09,-40,1
1587253881,38.51,992.33,1014.01,180,5.94,-7.13,-41,1
1587253941,38.59,992.33,1014.02,180,5.94,-7.10,-40,1
1587254001,38.72,992.34,1014.03,180,5.87,-7.12,-39,1
1587254062,37.85,992.33,1014.01,180,5.88,-7.41,-39,1
1587254122,37.56,992.32,1014.01,180,5.87,-7.52,-40,1
1587254182,39.34,992.29,1013.98,180,5.69,-7.08,-39,1
1587254242,38.27,992.28,1013.96,180,5.73,-7.40,-39,1
1587254302,37.85,992.27,1013.95,180,5.75,-7.52,-40,1
1587254362,37.70,992.22,1013.91,180,5.70,-7.62,-40,1
1587254422,38.19,992.16,1013.85,180,5.67,-7.48,-39,1
1587254482,38.15,992.17,1013.86,180,5.66,-7.50,-39,1
1587254542,37.84,992.12,1013.81,180,5.65,-7.62,-40,1
1587254602,37.88,992.13,1013.82,180,5.62,-7.63,-39,1
1587254662,37.93,992.12,1013.81,180,5.61,-7.62,-41,1
1587254722,37.89,992.12,1013.81,180,5.59,-7.65,-41,1
1587254782,38.29,992.11,1013.79,180,5.51,-7.59,-39,1
1587254842,37.91,992.15,1013.83,180,5.55,-7.68,-39,1
1587254902,38.06,992.12,1013.81,180,5.52,-7.66,-40,1
1587254962,38.29,992.16,1013.84,180,5.50,-7.60,-39,1
1587255022,37.86,992.14,1013.82,180,5.49,-7.75,-39,1
1587255082,37.65,992.15,1013.83,180,5.51,-7.81,-39,1
1587255142,37.70,992.14,1013.82,180,5.49,-7.81,-39,1
1587255202,37.53,992.15,1013.84,180,5.49,-7.86,-42,1
1587255263,37.54,992.18,1013.87,180,5.48,-7.87,-41,1
1587255323,37.50,992.21,1013.90,180,5.48,-7.88,-40,1
1587255383,37.53,992.20,1013.88,180,5.46,-7.89,-40,1
1587255443,37.47,992.21,1013.89,180,5.45,-7.92,-39,1
1587255503,37.45,992.22,1013.91,180,5.44,-7.94,-40,1
1587255563,37.58,992.22,1013.90,180,5.41,-7.92,-40,1
1587255623,37.63,992.21,1013.90,180,5.40,-7.91,-40,1
1587255683,38.04,992.25,1013.94,180,5.32,-7.84,-39,1
1587255743,37.87,992.27,1013.95,180,5.33,-7.89,-41,1
1587255803,37.72,992.23,1013.92,180,5.32,-7.95,-40,1
1587255863,37.93,992.22,1013.91,180,5.30,-7.90,-39,1
1587255923,37.91,992.21,1013.90,180,5.29,-7.91,-42,1
1587255983,38.62,992.19,1013.88,180,5.27,-7.69,-39,1
1587256043,38.46,992.18,1013.87,180,5.24,-7.77,-40,1
1587256103,38.15,992.15,1013.84,180,5.24,-7.88,-41,1
1587256163,38.15,992.17,1013.86,180,5.23,-7.89,-40,1
1587256223,38.83,992.18,1013.87,180,5.18,-7.70,-38,1
1587256283,38.66,992.14,1013.82,180,5.17,-7.77,-39,1
1587256343,38.40,992.14,1013.82,180,5.17,-7.86,-39,1
1587256403,38.23,992.10,1013.79,180,5.17,-7.92,-41,1
1587256464,38.18,992.13,1013.81,180,5.17,-7.93,-40,1
1587256524,38.50,992.13,1013.82,180,5.14,-7.85,-41,1
1587256584,38.37,992.12,1013.80,180,5.15,-7.88,-38,1
1587256644,38.70,992.10,1013.79,180,5.09,-7.83,-39,1
1587256704,38.42,992.10,1013.79,180,5.10,-7.91,-41,1
1587256764,38.39,992.10,1013.79,180,5.09,-7.93,-40,1
1587256824,38.34,992.10,1013.78,180,5.08,-7.96,-37,1
1587256884,38.28,992.07,1013.76,180,5.08,-7.98,-40,1
1587256944,38.28,992.08,1013.77,180,5.07,-7.99,-40,1
1587257004,38.53,992.09,1013.78,180,5.04,-7.93,-39,1
1587257064,38.60,992.07,1013.76,180,5.04,-7.91,-39,1
1587257124,38.33,992.07,1013.76,180,5.01,-8.02,-40,1
1587257184,38.70,992.08,1013.77,180,4.99,-7.92,-40,1
1587257244,38.51,992.06,1013.75,180,4.99,-7.98,-38,1
1587257304,38.75,992.04,1013.72,180,4.96,-7.93,-40,1
1587257364,38.63,992.03,1013.71,180,4.96,-7.97,-40,1
1587257424,39.06,992.02,1013.71,180,4.92,-7.86,-40,1
1587257484,38.75,992.02,1013.70,180,4.93,-7.96,-40,1
1587257544,38.74,991.96,1013.65,180,4.91,-7.98,-39,1
1587257604,38.77,991.98,1013.67,180,4.90,-7.98,-39,1
1587257664,38.84,991.94,1013.62,180,4.87,-7.98,-40,1
1587257725,39.49,991.98,1013.67,180,4.83,-7.80,-39,1
1587257785,39.33,991.98,1013.66,180,4.81,-7.87,-41,1
1587257845,38.96,992.00,1013.69,180,4.82,-7.99,-39,1
1587257905,39.09,991.99,1013.67,180,4.80,-7.96,-40,1
1587257965,38.96,992.01,1013.70,180,4.81,-7.99,-40,1
1587258025,39.03,992.02,1013.70,180,4.80,-7.98,-39,1
1587258085,39.27,992.02,1013.71,180,4.76,-7.94,-42,1
1587258145,39.19,992.02,1013.71,180,4.76,-7.96,-39,1
1587258205,39.28,992.00,1013.69,180,4.74,-7.95,-40,1
1587258265,39.29,992.03,1013.72,180,4.73,-7.96,-37,1
1587258325,39.55,991.99,1013.68,180,4.71,-7.89,-40,1
1587258385,39.50,992.03,1013.72,180,4.68,-7.93,-40,1
1587258445,39.58,992.04,1013.72,180,4.67,-7.92,-41,1
1587258505,39.47,991.98,1013.67,180,4.65,-7.97,-39,1
1587258565,39.72,991.99,1013.68,180,4.62,-7.92,-40,1
1587258625,39.57,992.01,1013.69,180,4.60,-7.98,-41,1
1587258685,39.72,991.98,1013.67,180,4.59,-7.94,-40,1
1587258745,40.19,992.00,1013.68,180,4.57,-7.81,-41,1
1587258805,39.91,992.02,1013.71,180,4.54,-7.93,-40,1
1587258865,40.29,992.00,1013.68,180,4.50,-7.84,-38,1
1587258925,40.70,992.03,1013.72,180,4.44,-7.77,-40,1
1587258985,40.30,992.01,1013.70,180,4.43,-7.90,-39,1
1587259046,40.40,991.99,1013.68,180,4.41,-7.89,-39,1
1587259106,40.30,991.99,1013.67,180,4.41,-7.92,-40,1
1587259166,39.96,992.01,1013.70,180,4.40,-8.04,-39,1
1587259226,40.66,991.98,1013.67,180,4.38,-7.83,-41,1
1587259286,40.28,992.00,1013.69,180,4.36,-7.97,-40,1
1587259346,40.92,992.01,1013.70,180,4.32,-7.80,-40,1
1587259406,41.44,992.03,1013.72,180,4.28,-7.68,-39,1
1587259466,40.99,992.03,1013.72,180,4.26,-7.84,-41,1
1587259526,40.67,992.04,1013.73,180,4.23,-7.96,-41,1
1587259586,40.65,992.03,1013.72,180,4.20,-8.00,-41,1
1587259646,41.62,992.05,1013.73,180,4.13,-7.76,-41,1
1587259706,40.84,992.05,1013.74,180,4.14,-7.99,-39,1
1587259766,40.72,992.04,1013.73,180,4.13,-8.04,-40,1
1587259826,40.65,992.01,1013.69,180,4.11,-8.08,-41,1
1587259886,40.86,992.04,1013.73,180,4.08,-8.04,-40,1
1587259947,41.02,992.08,1013.77,180,4.07,-8.00,-40,1
1587260007,40.87,992.05,1013.73,180,4.06,-8.06,-39,1
1587260067,40.94,992.08,1013.76,180,4.04,-8.05,-42,1
1587260127,41.72,992.05,1013.73,180,4.01,-7.84,-41,1
1587260187,42.44,992.04,1013.73,180,3.94,-7.68,-39,1
1587260247,41.78,992.08,1013.77,180,3.95,-7.87,-41,1
1587260307,41.80,992.06,1013.75,180,3.90,-7.91,-41,1
1587260367,41.60,992.07,1013.76,180,3.90,-7.97,-41,1
1587260427,41.55,992.06,1013.75,180,3.89,-8.00,-40,1
1587260487,41.59,992.07,1013.76,180,3.88,-7.99,-40,1
1587260547,41.51,992.09,1013.77,180,3.87,-8.03,-39,1
1587260607,41.52,992.08,1013.77,180,3.87,-8.02,-40,1
1587260667,41.66,992.06,1013.75,180,3.88,-7.97,-39,1
1587260727,41.87,992.07,1013.76,180,3.86,-7.93,-40,1
1587260787,42.03,992.06,1013.74,180,3.85,-7.88,-41,1
1587260847,41.98,992.03,1013.72,180,3.83,-7.92,-39,1
1587260907,42.70,992.08,1013.77,180,3.81,-7.72,-41,1
1587260967,42.54,992.06,1013.75,180,3.78,-7.79,-40,1
1587261028,43.17,992.05,1013.74,180,3.73,-7.65,-41,1
1587261088,42.30,992.08,1013.76,180,3.72,-7.92,-38,1
1587261148,42.10,992.05,1013.74,180,3.70,-8.00,-36,1
1587261208,41.98,992.03,1013.72,180,3.69,-8.05,-41,1
1587261268,42.13,992.02,1013.71,180,3.67,-8.02,-40,1
1587261328,42.17,991.98,1013.66,180,3.64,-8.03,-39,1
1587261388,42.48,991.98,1013.67,180,3.63,-7.95,-38,1
1587261448,42.63,991.99,1013.68,180,3.60,-7.93,-41,1
1587261508,42.79,991.98,1013.67,180,3.56,-7.92,-40,1
1587261568,42.67,991.98,1013.66,180,3.54,-7.97,-40,1
1587261628,42.45,991.98,1013.67,180,3.53,-8.05,-40,1
1587261688,42.52,991.99,1013.68,180,3.50,-8.05,-41,1
1587261748,43.02,991.99,1013.67,180,3.47,-7.93,-38,1
1587261808,42.67,991.99,1013.68,180,3.46,-8.04,-42,1
1587261869,43.02,991.99,1013.67,180,3.40,-7.99,-37,1
1587261929,43.52,992.00,1013.69,180,3.41,-7.84,-40,1
1587261989,44.12,991.97,1013.65,180,3.33,-7.73,-40,1
1587262049,43.23,991.99,1013.68,180,3.34,-7.99,-40,1
1587262109,43.09,991.97,1013.66,180,3.34,-8.03,-39,1
1587262169,43.03,991.95,1013.64,180,3.33,-8.05,-41,1
1587262229,43.02,991.95,1013.64,180,3.33,-8.06,-39,1
1587262289,43.24,991.90,1013.59,180,3.30,-8.02,-39,1
1587262349,44.10,991.93,1013.62,180,3.27,-7.79,-41,1
1587262409,43.48,991.89,1013.57,180,3.30,-7.95,-39,1
1587262469,43.39,991.85,1013.54,180,3.29,-7.98,-41,1
1587262529,43.29,991.85,1013.54,180,3.30,-8.00,-40,1
1587262589,44.00,991.87,1013.56,180,3.28,-7.81,-39,1
1587262649,43.38,991.88,1013.56,180,3.29,-7.99,-40,1
1587262709,44.30,991.90,1013.59,180,3.28,-7.72,-41,1
1587262769,43.80,991.88,1013.57,180,3.28,-7.87,-41,1
1587262829,43.90,991.90,1013.58,180,3.31,-7.81,-40,1
1587262890,43.87,991.93,1013.62,180,3.32,-7.81,-41,1
1587262950,44.10,991.98,1013.67,180,3.32,-7.75,-41,1
1587263010,43.92,991.97,1013.66,180,3.33,-7.79,-42,1
1587263070,43.92,991.98,1013.67,180,3.34,-7.78,-40,1
1587263130,43.92,991.96,1013.65,180,3.36,-7.76,-39,1
1587263190,44.22,991.95,1013.64,180,3.39,-7.65,-40,1
1587263250,43.77,991.97,1013.65,180,3.43,-7.74,-37,1
1587263310,44.30,991.97,1013.66,180,3.45,-7.57,-42,1
1587263370,44.43,991.97,1013.65,180,3.48,-7.50,-41,1
1587263430,43.98,991.96,1013.65,180,3.52,-7.60,-40,1
1587263490,43.85,992.01,1013.70,180,3.56,-7.60,-41,1
1587263550,44.27,992.02,1013.71,180,3.58,-7.46,-41,1
1587263610,44.04,992.04,1013.72,180,3.60,-7.51,-39,1
1587263670,44.32,992.09,1013.77,180,3.59,-7.43,-41,1
1587263731,43.81,992.14,1013.82,180,3.57,-7.60,-41,1
1587263791,44.82,992.21,1013.89,180,3.33,-7.53,-42,1
1587263851,45.22,992.21,1013.90,180,3.24,-7.50,-42,1
1587263911,45.79,992.19,1013.88,180,3.04,-7.52,-40,1
1587263971,45.84,992.24,1013.92,180,2.90,-7.63,-41,1
1587264031,45.85,992.22,1013.90,180,2.88,-7.65,-39,1
1587264091,45.69,992.22,1013.90,180,2.81,-7.76,-41,1
1587264151,46.32,992.24,1013.93,180,2.59,-7.78,-39,1
1587264211,47.15,992.29,1013.97,180,2.40,-7.73,-41,1
1587264271,46.75,992.26,1013.94,180,2.42,-7.82,-38,1
1587264331,46.67,992.27,1013.95,180,2.45,-7.81,-39,1
1587264391,47.28,992.25,1013.94,180,2.31,-7.77,-40,1
1587264451,46.64,992.29,1013.97,180,2.39,-7.87,-39,1
1587264512,47.48,992.28,1013.96,180,2.30,-7.73,-41,1
1587264572,47.69,992.27,1013.96,180,2.30,-7.67,-39,1
1587264632,47.78,992.26,1013.94,180,2.27,-7.67,-40,1
1587264692,46.63,992.27,1013.95,180,2.31,-7.95,-41,1
1587264752,46.42,992.29,1013.98,180,2.32,-8.00,-39,1
1587264812,47.93,992.29,1013.97,180,2.26,-7.64,-41,1
1587264872,47.37,992.28,1013.97,180,2.28,-7.78,-39,1
1587264932,48.52,992.24,1013.93,180,2.23,-7.51,-41,1
1587264992,48.36,992.25,1013.93,180,2.26,-7.53,-38,1
1587265052,49.00,992.27,1013.95,180,2.22,-7.39,-40,1
1587265112,48.21,992.27,1013.96,180,2.26,-7.57,-38,1
1587265172,47.98,992.26,1013.95,180,2.29,-7.60,-40,1
1587265232,47.63,992.29,1013.98,180,2.27,-7.71,-41,1
1587265292,47.88,992.26,1013.94,180,2.23,-7.69,-42,1
1587265353,47.62,992.28,1013.97,180,2.29,-7.70,-40,1
1587265413,47.76,992.28,1013.96,180,2.28,-7.67,-39,1
1587265473,47.55,992.29,1013.97,180,2.32,-7.69,-40,1
1587265533,47.73,992.27,1013.96,180,2.32,-7.64,-41,1
1587265593,47.96,992.25,1013.93,180,2.31,-7.59,-41,1
1587265653,47.98,992.28,1013.97,180,2.31,-7.58,-40,1
1587265713,47.74,992.30,1013.99,180,2.34,-7.62,-40,1
1587265773,47.63,992.28,1013.97,180,2.40,-7.60,-38,1
1587265833,47.64,992.29,1013.97,180,2.41,-7.58,-42,1
1587265893,47.61,992.32,1014.00,180,2.39,-7.61,-39,1
1587265953,47.64,992.28,1013.97,180,2.39,-7.60,-40,1
1587266013,48.01,992.26,1013.95,180,2.31,-7.58,-37,1
1587266073,47.84,992.28,1013.97,180,2.32,-7.61,-40,1
1587266133,47.84,992.25,1013.94,180,2.30,-7.63,-40,1
1587266193,48.05,992.24,1013.93,180,2.27,-7.60,-40,1
1587266254,48.07,992.23,1013.92,180,2.30,-7.57,-40,1
1587266314,48.20,992.23,1013.91,180,2.30,-7.53,-42,1
1587266374,48.50,992.22,1013.90,180,2.27,-7.48,-41,1
1587266434,47.99,992.23,1013.91,180,2.32,-7.57,-39,1
1587266494,49.66,992.23,1013.92,180,2.25,-7.19,-41,1
1587266554,49.13,992.22,1013.90,180,2.28,-7.30,-41,1
1587266614,49.62,992.23,1013.92,180,2.29,-7.17,-41,1
1587266674,49.63,992.24,1013.92,180,2.28,-7.17,-40,1
1587266734,49.30,992.25,1013.93,180,2.27,-7.27,-41,1
1587266794,49.83,992.24,1013.93,180,2.24,-7.16,-40,1
1587266854,50.89,992.23,1013.92,180,2.24,-6.89,-41,1
1587266914,50.42,992.24,1013.93,180,2.24,-7.00,-39,1
1587266974,49.33,992.25,1013.93,180,2.30,-7.23,-40,1
1587267034,49.80,992.22,1013.91,180,2.31,-7.10,-40,1
1587267094,49.21,992.26,1013.94,180,2.33,-7.24,-39,1
1587267154,48.99,992.28,1013.96,180,2.37,-7.26,-39,1
1587267214,48.98,992.30,1013.98,180,2.33,-7.30,-41,1
1587267275,49.24,992.32,1014.00,180,2.38,-7.18,-39,1
1587267335,48.97,992.32,1014.01,180,2.39,-7.25,-39,1
1587267395,49.93,992.31,1014.00,180,2.34,-7.04,-38,1
1587267455,50.28,992.37,1014.05,180,2.35,-6.94,-39,1
1587267515,49.95,992.34,1014.03,180,2.30,-7.07,-39,1
1587267575,49.65,992.35,1014.04,180,2.35,-7.10,-42,1
1587267635,49.40,992.35,1014.04,180,2.40,-7.12,-41,1
1587267695,49.54,992.32,1014.01,180,2.39,-7.10,-39,1
1587267755,49.66,992.36,1014.05,180,2.38,-7.07,-40,1
1587267815,49.69,992.37,1014.06,180,2.38,-7.06,-41,1
1587267875,49.35,992.36,1014.04,180,2.41,-7.13,-40,1
1587267935,50.21,992.38,1014.06,180,2.37,-6.94,-40,1
1587267995,49.81,992.38,1014.07,180,2.38,-7.03,-40,1
1587268055,49.39,992.39,1014.07,180,2.45,-7.08,-40,1
1587268115,49.39,992.44,1014.13,180,2.43,-7.10,-41,1
1587268175,49.09,992.42,1014.11,180,2.47,-7.14,-40,1
1587268235,49.50,992.49,1014.17,180,2.44,-7.06,-41,1
1587268295,49.26,992.50,1014.19,180,2.49,-7.08,-42,1
1587268355,49.30,992.49,1014.18,180,2.48,-7.07,-39,1
1587268415,49.70,992.48,1014.17,180,2.44,-7.01,-40,1
1587268475,49.68,992.51,1014.20,180,2.43,-7.02,-41,1
1587268535,49.73,992.50,1014.19,180,2.42,-7.02,-41,1
1587268596,49.78,992.53,1014.21,180,2.39,-7.03,-42,1
1587268656,50.29,992.52,1014.21,180,2.31,-6.98,-41,1
1587268716,49.98,992.57,1014.26,180,2.38,-6.99,-39,1
1587268776,49.49,992.54,1014.23,180,2.54,-6.97,-40,1
1587268836,49.92,992.59,1014.27,180,2.40,-6.99,-40,1
1587268896,50.06,992.62,1014.31,180,2.40,-6.95,-42,1
1587268956,50.17,992.66,1014.35,180,2.39,-6.93,-40,1
1587269016,50.00,992.62,1014.31,180,2.39,-6.97,-41,1
1587269076,50.05,992.68,1014.36,180,2.38,-6.97,-40,1
1587269136,50.16,992.70,1014.38,180,2.36,-6.96,-40,1
1587269196,50.78,992.75,1014.44,180,2.23,-6.92,-40,1
1587269256,50.49,992.77,1014.45,180,2.26,-6.97,-39,1
1587269316,50.49,992.74,1014.43,180,2.26,-6.97,-39,1
1587269376,50.70,992.75,1014.43,180,2.23,-6.94,-39,1
1587269436,51.02,992.81,1014.49,180,2.21,-6.88,-38,1
1587269496,50.51,992.80,1014.49,180,2.31,-6.92,-40,1
1587269556,51.08,992.80,1014.49,180,2.16,-6.91,-39,1
1587269616,50.81,992.80,1014.49,180,2.20,-6.94,-40,1
1587269676,51.06,992.76,1014.45,180,2.20,-6.88,-40,1
1587269736,51.25,992.78,1014.46,180,2.19,-6.84,-42,1
1587269797,51.52,992.75,1014.44,180,2.19,-6.77,-40,1
1587269857,51.24,992.79,1014.48,180,2.28,-6.76,-42,1
1587269917,51.88,992.76,1014.45,180,2.19,-6.68,-39,1
1587269977,52.22,992.76,1014.45,180,2.13,-6.65,-42,1
1587270037,52.39,992.82,1014.51,180,2.12,-6.62,-41,1
1587270097,52.17,992.80,1014.49,180,2.13,-6.67,-41,1
1587270157,52.04,992.84,1014.52,180,2.19,-6.64,-37,1
1587270217,52.29,992.89,1014.58,180,2.17,-6.60,-38,1
1587270277,52.14,992.89,1014.57,180,2.21,-6.60,-41,1
1587270337,52.31,992.94,1014.63,180,2.19,-6.57,-37,1
1587270397,52.53,992.93,1014.61,180,2.16,-6.55,-41,1
1587270457,52.34,992.97,1014.66,180,2.17,-6.58,-40,1
1587270517,52.56,992.97,1014.65,180,2.17,-6.53,-40,1
1587270577,52.68,992.97,1014.65,180,2.20,-6.47,-40,1
1587270637,53.04,992.99,1014.67,180,2.18,-6.40,-40,1
1587270697,52.64,993.02,1014.70,180,2.20,-6.48,-41,1
1587270757,52.69,993.02,1014.71,180,2.20,-6.47,-41,1
1587270817,53.40,993.02,1014.70,180,2.18,-6.31,-41,1
1587270877,53.11,993.07,1014.76,180,2.18,-6.38,-39,1
1587270937,53.14,993.08,1014.77,180,2.20,-6.36,-41,1
1587270997,52.99,993.13,1014.81,180,2.21,-6.39,-38,1
1587271057,53.28,993.16,1014.85,180,2.23,-6.30,-42,1
1587271117,53.36,993.18,1014.87,180,2.18,-6.32,-40,1
1587271178,53.34,993.21,1014.89,180,2.21,-6.30,-40,1
1587271238,53.15,993.25,1014.94,180,2.27,-6.29,-40,1
1587271298,53.14,993.28,1014.96,180,2.31,-6.26,-41,1
1587271358,53.64,993.28,1014.97,180,2.31,-6.13,-40,1
1587271418,53.93,993.29,1014.98,180,2.29,-6.08,-39,1
1587271478,53.51,993.32,1015.00,180,2.37,-6.11,-39,1
1587271538,53.54,993.28,1014.97,180,2.46,-6.02,-40,1
1587271598,53.69,993.28,1014.96,180,2.46,-5.98,-40,1
1587271658,54.15,993.33,1015.02,180,2.41,-5.92,-40,1
1587271718,54.01,993.31,1015.00,180,2.51,-5.86,-39,1
1587271778,53.93,993.35,1015.04,180,2.56,-5.83,-39,1
1587271838,53.79,993.37,1015.06,180,2.58,-5.84,-39,1
1587271898,53.90,993.39,1015.08,180,2.66,-5.74,-40,1
1587271958,53.96,993.37,1015.06,180,2.69,-5.70,-39,1
1587272018,54.28,993.41,1015.10,180,2.62,-5.69,-40,1
1587272078,54.48,993.42,1015.11,180,2.69,-5.58,-40,1
1587272138,54.71,993.45,1015.14,180,2.68,-5.53,-37,1
1587272198,54.79,993.50,1015.18,180,2.65,-5.54,-40,1
1587272258,54.53,993.52,1015.20,180,2.71,-5.54,-40,1
1587272319,54.79,993.49,1015.18,180,2.68,-5.51,-41,1
1587272379,54.92,993.53,1015.22,180,2.70,-5.46,-40,1
1587272439,54.92,993.55,1015.24,180,2.76,-5.40,-40,1
1587272499,55.28,993.57,1015.26,180,2.74,-5.34,-39,1
1587272559,55.48,993.64,1015.33,180,2.74,-5.29,-42,1
1587272619,55.23,993.59,1015.28,180,2.74,-5.35,-36,1
1587272679,55.33,993.63,1015.32,180,2.78,-5.29,-40,1
1587272739,55.74,993.63,1015.31,180,2.78,-5.19,-41,1
1587272799,55.54,993.62,1015.31,180,2.89,-5.13,-38,1
1587272859,55.61,993.59,1015.27,180,2.88,-5.13,-42,1
1587272919,55.80,993.62,1015.31,180,2.88,-5.08,-40,1
1587272979,56.06,993.60,1015.29,180,2.89,-5.01,-41,1
1587273039,56.12,993.64,1015.32,180,2.87,-5.01,-40,1
1587273099,57.30,993.64,1015.33,180,2.78,-4.82,-39,1
1587273159,56.83,993.67,1015.36,180,2.85,-4.87,-39,1
1587273219,56.92,993.67,1015.36,180,2.87,-4.83,-40,1
1587273280,57.10,993.67,1015.36,180,2.88,-4.78,-40,1
1587273340,57.36,993.67,1015.36,180,2.90,-4.70,-39,1
1587273400,57.63,993.71,1015.39,180,2.86,-4.67,-39,1
1587273460,57.43,993.69,1015.37,180,2.95,-4.63,-40,1
1587273520,57.12,993.65,1015.34,180,2.96,-4.70,-39,1
1587273580,57.02,993.69,1015.38,180,3.03,-4.65,-41,1
1587273640,57.76,993.70,1015.39,180,2.97,-4.54,-39,1
1587273700,58.41,993.70,1015.39,180,2.96,-4.40,-40,1
1587273760,58.78,993.69,1015.37,180,2.91,-4.36,-39,1
1587273820,57.84,993.73,1015.42,180,3.07,-4.43,-40,1
1587273880,57.94,993.71,1015.40,180,3.07,-4.41,-40,1
1587273941,58.20,993.66,1015.35,180,3.03,-4.38,-40,1
1587274001,58.39,993.69,1015.38,180,3.05,-4.32,-39,1
1587274061,58.07,993.66,1015.34,180,3.10,-4.35,-40,1
1587274121,58.35,993.67,1015.35,180,3.08,-4.30,-41,1
1587274181,58.64,993.67,1015.35,180,3.08,-4.24,-39,1
1587274241,58.44,993.67,1015.35,180,3.12,-4.24,-38,1
1587274301,58.54,993.72,1015.41,180,3.12,-4.22,-41,1
1587274361,59.81,993.74,1015.42,180,3.08,-3.97,-39,1
1587274421,59.53,993.80,1015.49,180,3.13,-3.99,-39,1
1587274482,59.21,993.78,1015.47,180,3.09,-4.10,-40,1
1587274542,59.01,993.86,1015.55,180,3.16,-4.08,-41,1
1587274602,59.05,993.85,1015.54,180,3.14,-4.09,-41,1
1587274662,58.89,993.90,1015.59,180,3.18,-4.08,-40,1
1587274722,58.93,993.87,1015.56,180,3.23,-4.03,-41,1
1587274782,59.61,993.89,1015.57,180,3.23,-3.87,-41,1
1587274842,60.54,993.88,1015.57,180,3.18,-3.72,-41,1
1587274902,60.30,993.95,1015.63,180,3.20,-3.75,-41,1
1587274962,59.20,993.93,1015.62,180,3.30,-3.90,-42,1
1587275022,59.35,993.93,1015.61,180,3.32,-3.85,-39,1
1587275082,59.16,993.95,1015.64,180,3.22,-3.99,-39,1
1587275143,59.00,993.99,1015.68,180,3.34,-3.91,-39,1
1587275203,59.33,993.97,1015.66,180,3.25,-3.92,-41,1
1587275263,60.18,994.05,1015.74,180,3.26,-3.72,-36,1
1587275323,59.34,994.03,1015.72,180,3.29,-3.88,-42,1
1587275383,58.77,994.08,1015.77,180,3.39,-3.91,-40,1
1587275443,58.35,994.04,1015.72,180,3.45,-3.95,-39,1
1587275503,58.90,994.04,1015.73,180,3.33,-3.94,-40,1
1587275563,58.46,994.08,1015.77,180,3.45,-3.93,-41,1
1587275623,58.42,994.01,1015.69,180,3.40,-3.99,-39,1
1587275683,58.44,994.07,1015.76,180,3.36,-4.02,-40,1
1587275744,58.93,994.09,1015.78,180,3.39,-3.88,-41,1
1587275804,58.65,994.05,1015.74,180,3.38,-3.95,-42,1
1587275864,58.77,994.10,1015.79,180,3.43,-3.88,-39,1
1587275924,58.64,994.03,1015.72,180,3.50,-3.84,-42,1
1587275984,58.17,994.06,1015.74,180,3.49,-3.96,-40,1
1587276044,58.49,994.04,1015.73,180,3.43,-3.94,-41,1
1587276104,58.45,994.05,1015.74,180,3.46,-3.92,-41,1
1587276164,58.58,994.06,1015.75,180,3.39,-3.96,-39,1
1587276224,58.17,994.04,1015.72,180,3.52,-3.93,-40,1
1587276284,58.70,994.03,1015.72,180,3.45,-3.87,-40,1
1587276345,58.32,994.04,1015.73,180,3.49,-3.92,-39,1
1587276405,58.58,994.05,1015.73,180,3.55,-3.81,-36,1
1587276465,58.44,994.05,1015.74,180,3.59,-3.80,-41,1
1587276525,59.17,994.06,1015.74,180,3.64,-3.59,-41,1
1587276585,58.68,994.09,1015.77,180,3.61,-3.73,-38,1
1587276645,58.31,994.10,1015.78,180,3.70,-3.73,-39,1
1587276705,58.20,994.12,1015.80,180,3.61,-3.84,-39,1
1587276765,57.75,994.22,1015.91,180,3.72,-3.84,-40,1
1587276825,57.25,994.25,1015.94,180,3.82,-3.86,-40,1
1587276885,57.14,994.30,1015.99,180,3.87,-3.84,-39,1
1587276945,56.93,994.27,1015.95,180,3.83,-3.92,-42,1
1587277006,57.06,994.30,1015.98,180,3.78,-3.94,-40,1
1587277066,57.13,994.31,1016.00,180,3.88,-3.83,-39,1
1587277126,56.55,994.26,1015.95,180,3.87,-3.98,-41,1
1587277186,56.34,994.25,1015.94,180,3.89,-4.01,-41,1
1587277246,56.85,994.25,1015.93,180,3.93,-3.85,-41,1
1587277306,56.52,994.23,1015.92,180,3.93,-3.93,-39,1
1587277366,56.78,994.24,1015.93,180,4.00,-3.80,-40,1
1587277426,56.82,994.23,1015.92,180,4.06,-3.73,-39,1
1587277486,56.68,994.19,1015.88,180,4.07,-3.76,-40,1
1587277546,56.57,994.19,1015.88,180,4.12,-3.74,-40,1
1587277606,56.83,994.21,1015.90,180,4.19,-3.61,-40,1
1587277667,56.94,994.24,1015.92,180,4.21,-3.56,-39,1
1587277727,56.95,994.25,1015.93,180,4.26,-3.52,-40,1
1587277787,56.10,994.25,1015.93,180,4.27,-3.71,-41,1
1587277847,56.63,994.25,1015.94,180,4.30,-3.55,-40,1
1587277907,56.45,994.25,1015.94,180,4.37,-3.53,-38,1
1587277967,56.52,994.27,1015.96,180,4.41,-3.48,-41,1
1587278027,55.68,994.28,1015.97,180,4.41,-3.68,-41,1
1587278087,55.82,994.25,1015.93,180,4.46,-3.60,-40,1
1587278147,55.31,994.30,1015.99,180,4.39,-3.79,-41,1
1587278207,55.68,994.32,1016.00,180,4.46,-3.63,-41,1
1587278268,55.11,994.33,1016.02,180,4.40,-3.82,-39,1
1587278328,54.92,994.31,1016.00,180,4.44,-3.83,-39,1
1587278388,54.80,994.27,1015.96,180,4.50,-3.81,-41,1
1587278448,54.95,994.26,1015.95,180,4.43,-3.84,-40,1
1587278508,54.74,994.30,1015.98,180,4.51,-3.81,-41,1
1587278568,55.86,994.28,1015.97,180,4.50,-3.55,-40,1
1587278628,55.28,994.25,1015.94,180,4.59,-3.61,-40,1
1587278688,56.02,994.27,1015.96,180,4.58,-3.44,-40,1
1587278748,55.03,994.25,1015.93,180,4.64,-3.62,-40,1
1587278808,55.09,994.22,1015.91,180,4.63,-3.61,-39,1
1587278868,55.30,994.23,1015.92,180,4.69,-3.51,-37,1
1587278928,56.08,994.25,1015.94,180,4.75,-3.26,-41,1
1587278988,55.33,994.29,1015.98,180,4.78,-3.42,-39,1
1587279049,55.28,994.24,1015.93,180,4.83,-3.38,-40,1
1587279109,54.66,994.25,1015.94,180,4.90,-3.47,-38,1
1587279169,54.34,994.29,1015.98,180,4.87,-3.57,-40,1
1587279229,53.93,994.29,1015.98,180,4.93,-3.62,-41,1
1587279290,54.34,994.34,1016.02,180,4.93,-3.52,-39,1
1587279350,54.09,994.33,1016.01,180,5.03,-3.49,-39,1
1587279410,53.97,994.37,1016.06,180,5.05,-3.50,-41,1
1587279470,53.91,994.40,1016.09,180,4.96,-3.59,-40,1
1587279530,53.86,994.35,1016.03,180,5.01,-3.56,-40,1
1587279590,53.13,994.41,1016.10,180,5.04,-3.71,-40,1
1587279650,53.50,994.38,1016.07,180,5.05,-3.61,-40,1
1587279710,54.63,994.37,1016.05,180,5.06,-3.32,-40,1
1587279771,53.94,994.36,1016.04,180,5.18,-3.38,-39,1
1587279831,54.16,994.37,1016.06,180,5.24,-3.27,-38,1
1587279891,53.44,994.40,1016.09,180,5.32,-3.38,-41,1
1587279951,52.82,994.44,1016.12,180,5.34,-3.51,-39,1
1587280011,52.38,994.43,1016.12,180,5.28,-3.68,-42,1
1587280072,52.73,994.43,1016.12,180,5.28,-3.59,-40,1
1587280132,52.18,994.46,1016.15,180,5.20,-3.81,-39,1
1587280192,52.10,994.46,1016.15,180,5.38,-3.66,-39,1
1587280252,52.44,994.51,1016.19,180,5.32,-3.63,-40,1
1587280312,52.03,994.48,1016.16,180,5.39,-3.67,-41,1
1587280372,52.60,994.50,1016.19,180,5.43,-3.49,-42,1
1587280432,53.14,994.50,1016.18,180,5.44,-3.34,-39,1
1587280492,52.73,994.51,1016.20,180,5.46,-3.43,-40,1
1587280552,52.04,994.52,1016.20,180,5.51,-3.55,-40,1
1587280612,51.73,994.46,1016.15,180,5.55,-3.60,-42,1
1587280672,51.90,994.43,1016.12,180,5.50,-3.60,-40,1
1587280732,52.28,994.41,1016.10,180,5.58,-3.43,-40,1
1587280793,52.34,994.43,1016.12,180,5.67,-3.33,-40,1
1587280853,51.70,994.35,1016.03,180,5.60,-3.56,-40,1
1587280913,52.55,994.37,1016.06,180,5.70,-3.25,-37,1
1587280973,52.44,994.35,1016.04,180,5.76,-3.22,-39,1
1587281033,53.70,994.35,1016.04,180,5.80,-2.86,-39,1
1587281093,52.13,994.38,1016.07,180,5.89,-3.18,-39,1
1587281153,51.45,994.43,1016.11,180,5.86,-3.38,-40,1
1587281213,50.65,994.40,1016.08,180,5.83,-3.62,-39,1
1587281273,50.46,994.40,1016.09,180,5.79,-3.71,-41,1
1587281333,50.69,994.43,1016.12,180,5.75,-3.68,-41,1
1587281393,50.31,994.39,1016.08,180,5.77,-3.77,-40,1
1587281453,50.48,994.37,1016.06,180,5.72,-3.77,-39,1
1587281514,51.12,994.40,1016.09,180,5.74,-3.58,-39,1
1587281574,51.19,994.41,1016.10,180,5.76,-3.54,-39,1
1587281634,50.35,994.43,1016.12,180,5.83,-3.70,-39,1
1587281694,51.04,994.47,1016.15,180,5.73,-3.61,-38,1
1587281754,50.54,994.44,1016.12,180,5.76,-3.71,-40,1
1587281814,50.45,994.43,1016.11,180,5.81,-3.69,-39,1
1587281874,51.73,994.43,1016.12,180,5.80,-3.37,-40,1
1587281934,50.36,994.40,1016.09,180,5.82,-3.71,-41,1
1587281995,50.32,994.37,1016.06,180,5.86,-3.68,-40,1
1587282055,50.19,994.41,1016.10,180,5.81,-3.76,-41,1
1587282178,50.59,994.33,1016.02,180,5.94,-3.53,-40,1
1587282238,51.50,994.35,1016.04,180,5.91,-3.32,-39,1
1587282298,50.22,994.34,1016.03,180,5.96,-3.61,-39,1
1587282358,50.65,994.30,1015.99,180,5.98,-3.48,-40,1
1587282418,50.89,994.31,1015.99,180,5.98,-3.42,-39,1
1587282479,50.62,994.25,1015.94,180,6.15,-3.33,-41,1
1587282539,50.37,994.26,1015.94,180,6.22,-3.33,-41,1
1587282599,49.77,994.19,1015.88,180,6.25,-3.47,-42,1
1587282659,48.99,994.27,1015.95,180,6.38,-3.56,-40,1
1587282720,48.65,994.22,1015.91,180,6.39,-3.64,-39,1
1587282780,49.29,994.27,1015.96,180,6.39,-3.46,-39,1
1587282840,49.54,994.32,1016.01,180,6.49,-3.31,-41,1
1587282900,48.98,994.27,1015.95,180,6.52,-3.43,-39,1
1587282960,48.97,994.26,1015.94,180,6.65,-3.31,-40,1
1587283020,48.58,994.25,1015.94,180,6.78,-3.30,-39,1
1587283080,47.95,994.25,1015.93,180,6.78,-3.48,-39,1
1587283140,47.77,994.24,1015.93,180,6.78,-3.53,-41,1
1587283200,47.91,994.30,1015.98,180,6.90,-3.38,-42,1
1587283260,47.67,994.34,1016.03,180,6.92,-3.42,-39,1
1587283320,48.46,994.34,1016.03,180,6.95,-3.18,-41,1
1587283380,47.50,994.35,1016.04,180,7.00,-3.40,-39,1
1587283440,48.00,994.45,1016.13,180,6.83,-3.42,-39,1
1587283501,47.16,994.47,1016.16,180,6.70,-3.77,-39,1
1587283561,46.82,994.41,1016.10,180,6.80,-3.78,-40,1
1587283621,46.88,994.37,1016.05,180,6.83,-3.73,-40,1
1587283681,47.90,994.48,1016.16,180,6.71,-3.55,-37,1
1587283741,47.46,994.48,1016.16,180,6.73,-3.66,-40,1
1587283801,46.89,994.46,1016.14,180,6.76,-3.79,-39,1
1587283861,47.11,994.43,1016.11,180,6.76,-3.73,-39,1
1587283921,49.60,994.46,1016.14,180,6.91,-2.90,-39,1
1587283981,47.37,994.42,1016.11,180,7.01,-3.43,-41,1
1587284041,46.31,994.47,1016.16,180,7.04,-3.70,-39,1
1587284101,45.98,994.43,1016.12,180,6.98,-3.85,-40,1
1587284161,47.55,994.44,1016.13,180,7.01,-3.37,-40,1
1587284221,47.47,994.47,1016.16,180,7.11,-3.31,-40,1
1587284282,47.47,994.46,1016.15,180,7.08,-3.33,-39,1
1587284342,46.42,994.44,1016.13,180,7.08,-3.63,-41,1
1587284402,45.74,994.46,1016.15,180,7.10,-3.81,-40,1
1587284462,46.60,994.47,1016.15,180,7.14,-3.53,-38,1
1587284522,45.78,994.46,1016.15,180,7.19,-3.72,-40,1
1587284582,46.32,994.48,1016.17,180,7.26,-3.50,-41,1
1587284642,46.27,994.43,1016.12,180,7.31,-3.47,-40,1
1587284702,45.91,994.40,1016.09,180,7.24,-3.64,-38,1
1587284763,46.04,994.39,1016.08,180,7.25,-3.59,-38,1
1587284824,47.09,994.39,1016.08,180,7.36,-3.18,-40,1
1587284884,45.87,994.36,1016.05,180,7.32,-3.57,-39,1
1587284944,46.10,994.39,1016.08,180,7.39,-3.44,-40,1
1587285004,45.52,994.41,1016.09,180,7.32,-3.68,-37,1
1587285064,45.39,994.45,1016.14,180,7.33,-3.70,-42,1
1587285124,44.88,994.47,1016.16,180,7.39,-3.80,-40,1
1587285185,43.99,994.47,1016.16,180,7.42,-4.04,-40,1
1587285245,44.23,994.48,1016.16,180,7.55,-3.85,-39,1
1587285305,44.08,994.52,1016.21,180,7.54,-3.90,-39,1
1587285365,43.96,994.54,1016.22,180,7.49,-3.98,-39,1
1587285425,44.69,994.56,1016.25,180,7.60,-3.67,-40,1
1587285485,43.75,994.58,1016.27,180,7.59,-3.96,-39,1
1587285545,44.32,994.57,1016.26,180,7.63,-3.75,-40,1
1587285605,43.59,994.58,1016.26,180,7.72,-3.89,-39,1
1587285665,44.35,994.56,1016.25,180,7.77,-3.61,-41,1
1587285725,43.19,994.58,1016.27,180,7.81,-3.93,-39,1
1587285786,44.83,994.59,1016.28,180,7.90,-3.35,-40,1
1587285846,43.58,994.63,1016.32,180,7.93,-3.70,-41,1
1587285906,43.03,994.65,1016.34,180,7.90,-3.90,-42,1
1587285966,43.41,994.59,1016.28,180,7.94,-3.74,-41,1
1587286026,43.04,994.62,1016.31,180,7.98,-3.82,-40,1
1587286086,43.85,994.64,1016.33,180,7.96,-3.59,-40,1
1587286147,43.85,994.60,1016.29,180,8.03,-3.53,-40,1
1587286207,43.23,994.66,1016.35,180,8.00,-3.75,-39,1
1587286267,45.02,994.65,1016.34,180,8.08,-3.13,-39,1
1587286327,43.67,994.66,1016.35,180,8.18,-3.45,-41,1
1587286388,43.39,994.67,1016.36,180,8.19,-3.52,-39,1
1587286448,43.42,994.57,1016.25,180,8.22,-3.49,-40,1
1587286508,42.53,994.64,1016.33,180,8.22,-3.76,-42,1
1587286569,42.49,994.67,1016.36,180,8.33,-3.67,-41,1
1587286629,41.85,994.59,1016.28,180,8.31,-3.90,-39,1
1587286689,43.66,994.66,1016.35,180,8.39,-3.26,-40,1
1587286749,42.98,994.68,1016.37,180,8.41,-3.45,-39,1
1587286809,41.99,994.65,1016.34,180,8.34,-3.82,-38,1
1587286870,42.56,994.66,1016.35,180,8.39,-3.60,-40,1
1587286930,42.77,994.70,1016.38,180,8.46,-3.47,-40,1
1587286990,41.99,994.68,1016.36,180,8.52,-3.66,-37,1
1587287050,41.83,994.68,1016.36,180,8.48,-3.75,-40,1
1587287111,42.09,994.66,1016.35,180,8.46,-3.68,-40,1
1587287171,41.61,994.72,1016.40,180,8.57,-3.74,-39,1
1587287231,42.08,994.81,1016.50,180,8.65,-3.51,-40,1
1587287291,41.79,994.79,1016.47,180,8.67,-3.59,-39,1
1587287351,39.87,994.75,1016.43,180,8.63,-4.25,-42,1
1587287412,40.04,994.75,1016.44,180,8.48,-4.33,-40,1
1587287472,40.26,994.71,1016.40,180,8.63,-4.12,-40,1
1587287532,39.92,994.77,1016.46,180,8.50,-4.35,-39,1
1587287592,39.75,994.74,1016.43,180,8.58,-4.34,-39,1
1587287652,41.07,994.77,1016.45,180,8.52,-3.96,-40,1
1587287712,42.90,994.82,1016.50,180,8.68,-3.23,-41,1
1587287772,42.46,994.77,1016.46,180,8.76,-3.29,-39,1
1587287832,42.20,994.72,1016.40,180,8.72,-3.41,-39,1
1587287892,40.91,994.75,1016.44,180,8.79,-3.77,-40,1
1587287953,41.12,994.68,1016.37,180,8.66,-3.82,-40,1
1587288013,41.73,994.71,1016.40,180,8.67,-3.61,-39,1
1587288073,42.30,994.66,1016.35,180,8.69,-3.41,-40,1
1587288133,39.80,994.66,1016.35,180,8.68,-4.23,-40,1
1587288193,40.04,994.67,1016.35,180,8.69,-4.14,-39,1
1587288253,39.80,994.66,1016.35,180,8.92,-4.01,-39,1
1587288313,41.27,994.70,1016.39,180,8.87,-3.58,-40,1
1587288373,41.03,994.71,1016.40,180,8.91,-3.62,-40,1
1587288433,42.52,994.73,1016.42,180,9.04,-3.02,-40,1
1587288493,40.48,994.73,1016.42,180,9.02,-3.70,-41,1
1587288554,39.81,994.77,1016.46,180,9.02,-3.92,-40,1
1587288614,40.31,994.73,1016.42,180,9.08,-3.70,-39,1
1587288674,39.88,994.69,1016.38,180,8.98,-3.93,-39,1
1587288734,39.70,994.67,1016.35,180,8.91,-4.06,-41,1
1587288794,40.23,994.66,1016.35,180,8.92,-3.87,-39,1
1587288854,40.06,994.71,1016.40,180,9.03,-3.83,-40,1
1587288914,40.21,994.66,1016.34,180,8.96,-3.84,-38,1
1587288974,39.98,994.71,1016.39,180,9.01,-3.87,-42,1
1587289034,39.21,994.73,1016.41,180,8.97,-4.17,-40,1
1587289095,38.96,994.76,1016.45,180,8.96,-4.26,-40,1
1587289155,39.43,994.71,1016.40,180,8.98,-4.09,-41,1
1587289215,39.22,994.67,1016.36,180,9.11,-4.04,-39,1
1587289275,39.23,994.72,1016.41,180,9.13,-4.02,-39,1
1587289335,39.49,994.71,1016.39,180,9.18,-3.88,-40,1
1587289395,39.64,994.62,1016.31,180,9.25,-3.77,-40,1
1587289455,39.85,994.65,1016.33,180,9.29,-3.67,-39,1
1587289515,40.89,994.66,1016.35,180,9.27,-3.34,-40,1
1587289575,39.89,994.65,1016.33,180,9.28,-3.66,-40,1
1587289635,39.28,994.67,1016.36,180,9.42,-3.74,-39,1
1587289695,38.94,994.64,1016.33,180,9.46,-3.82,-40,1
1587289756,41.44,994.63,1016.31,180,9.68,-2.79,-39,1
1587289816,38.01,994.66,1016.35,180,9.40,-4.20,-41,1
1587289876,38.67,994.67,1016.35,180,9.30,-4.06,-40,1
1587289936,38.56,994.64,1016.33,180,9.34,-4.06,-41,1
1587289996,39.19,994.62,1016.31,180,9.34,-3.84,-39,1
1587290056,38.31,994.64,1016.32,180,9.44,-4.06,-41,1
1587290116,39.30,994.69,1016.38,180,9.51,-3.65,-39,1
1587290176,37.45,994.68,1016.36,180,9.44,-4.36,-38,1
1587290237,37.62,994.70,1016.38,180,9.39,-4.34,-40,1
1587290297,38.36,994.72,1016.41,180,9.41,-4.07,-41,1
1587290357,36.32,994.68,1016.37,180,9.41,-4.79,-39,1
1587290417,36.77,994.79,1016.47,180,9.32,-4.71,-39,1
1587290477,36.49,994.81,1016.49,180,9.31,-4.82,-41,1
1587290537,36.44,994.80,1016.49,180,9.33,-4.82,-39,1
1587290598,36.13,994.76,1016.45,180,9.40,-4.87,-40,1
1587290658,36.14,994.79,1016.48,180,9.48,-4.79,-38,1
1587290718,36.30,994.85,1016.54,180,9.38,-4.82,-40,1
1587290778,35.18,994.78,1016.47,180,9.54,-5.10,-40,1
1587290839,34.89,994.81,1016.50,180,9.47,-5.27,-39,1
1587290899,36.17,994.79,1016.48,180,9.52,-4.75,-39,1
1587290959,36.03,994.79,1016.48,180,9.33,-4.97,-39,1
1587291019,35.70,994.76,1016.45,180,9.39,-5.04,-40,1
1587291080,37.11,994.81,1016.50,180,9.56,-4.37,-39,1
1587291141,36.50,994.78,1016.47,180,9.54,-4.61,-40,1
1587291201,37.20,994.78,1016.47,180,9.63,-4.28,-40,1
1587291261,36.97,994.82,1016.50,180,9.62,-4.37,-39,1
1587291321,36.75,994.74,1016.43,180,9.70,-4.38,-40,1
1587291381,35.60,994.72,1016.41,180,9.79,-4.72,-41,1
1587291441,36.23,994.83,1016.52,180,9.77,-4.50,-39,1
1587291501,35.99,994.84,1016.52,180,9.70,-4.65,-38,1
1587291561,36.42,994.79,1016.47,180,9.73,-4.47,-42,1
1587291621,36.59,994.82,1016.51,180,9.62,-4.51,-40,1
1587291682,38.12,994.84,1016.52,180,9.53,-4.04,-39,1
1587291742,36.37,994.80,1016.48,180,9.57,-4.63,-40,1
1587291802,35.67,994.81,1016.50,180,9.51,-4.94,-39,1
1587291862,37.32,994.82,1016.51,180,9.61,-4.25,-39,1
1587291922,36.76,994.82,1016.50,180,9.79,-4.29,-40,1
1587291983,36.20,994.85,1016.53,180,9.66,-4.61,-40,1
1587292043,37.12,994.78,1016.46,180,9.74,-4.21,-40,1
1587292103,38.73,994.83,1016.52,180,9.89,-3.51,-41,1
1587292163,38.26,994.86,1016.54,180,9.97,-3.60,-39,1
1587292223,35.76,994.84,1016.53,180,10.06,-4.42,-40,1
1587292283,37.34,994.90,1016.58,180,9.91,-3.98,-42,1
1587292343,36.18,994.85,1016.53,180,9.99,-4.32,-42,1
1587292404,37.11,994.92,1016.61,180,9.90,-4.07,-40,1
1587292464,36.87,994.88,1016.57,180,9.93,-4.13,-40,1
1587292524,36.61,994.85,1016.54,180,9.89,-4.26,-40,1
1587292584,36.46,994.88,1016.57,180,9.85,-4.35,-41,1
1587292646,36.42,994.91,1016.59,180,9.86,-4.35,-39,1
1587292706,37.40,994.89,1016.57,180,9.99,-3.88,-39,1
1587292766,37.19,994.85,1016.54,180,10.16,-3.81,-39,1
1587292826,37.65,994.85,1016.54,180,10.14,-3.66,-42,1
1587292886,36.38,994.86,1016.55,180,9.97,-4.27,-41,1
1587292947,36.70,994.85,1016.53,180,10.00,-4.13,-39,1
1587293007,34.71,994.83,1016.52,180,10.06,-4.81,-39,1
1587293067,37.70,994.88,1016.57,180,10.12,-3.66,-39,1
1587293127,35.91,994.79,1016.48,180,10.30,-4.15,-41,1
1587293187,35.37,994.82,1016.50,180,10.23,-4.41,-41,1
1587293247,36.13,994.88,1016.57,180,10.31,-4.06,-40,1
1587293307,37.22,994.85,1016.53,180,10.34,-3.64,-39,1
1587293367,37.04,994.87,1016.55,180,10.40,-3.65,-42,1
1587293428,36.15,994.85,1016.54,180,10.34,-4.02,-40,1
1587293488,35.35,994.87,1016.55,180,10.53,-4.15,-39,1
1587293548,35.08,994.85,1016.54,180,10.32,-4.44,-41,1
1587293608,34.28,994.90,1016.58,180,10.38,-4.69,-40,1
1587293668,34.01,994.90,1016.59,180,10.12,-5.03,-39,1
1587293728,34.97,994.84,1016.53,180,10.17,-4.62,-40,1
1587293788,34.95,994.81,1016.50,180,10.08,-4.70,-39,1
1587293848,35.33,994.78,1016.47,180,10.06,-4.58,-39,1
1587293909,35.69,994.75,1016.44,180,10.14,-4.37,-41,1
1587293969,35.95,994.79,1016.48,180,10.22,-4.21,-38,1
1587294029,35.71,994.72,1016.40,180,10.22,-4.29,-42,1
1587294089,35.00,994.78,1016.46,180,10.16,-4.61,-41,1
1587294150,35.53,994.72,1016.41,180,10.24,-4.34,-39,1
1587294210,36.19,994.74,1016.42,180,10.32,-4.03,-40,1
1587294270,34.72,994.84,1016.53,180,10.27,-4.62,-42,1
1587294331,36.63,994.87,1016.56,180,10.32,-3.87,-38,1
1587294391,33.29,994.80,1016.49,180,10.27,-5.18,-39,1
1587294454,34.91,994.75,1016.44,180,10.30,-4.53,-40,1
1587294514,35.48,994.82,1016.51,180,10.39,-4.23,-40,1
1587294574,33.70,994.74,1016.42,180,10.26,-5.03,-39,1
1587294637,33.64,994.78,1016.47,180,10.31,-5.01,-40,1
1587294698,33.53,994.79,1016.47,180,10.37,-5.00,-40,1
1587294758,32.93,994.79,1016.48,180,10.20,-5.38,-41,1
1587294818,33.55,994.87,1016.56,180,10.19,-5.15,-40,1
1587294879,32.72,994.80,1016.48,180,10.27,-5.41,-39,1
1587294939,32.13,994.82,1016.50,180,10.11,-5.79,-40,1
1587294999,33.88,994.82,1016.51,180,10.24,-4.97,-40,1
1587295059,34.76,994.80,1016.49,180,10.25,-4.63,-41,1
1587295119,33.24,994.85,1016.53,180,10.31,-5.17,-41,1
1587295180,32.61,994.93,1016.61,180,10.18,-5.53,-40,1
1587295240,33.25,994.81,1016.50,180,10.27,-5.19,-40,1
1587295300,32.00,994.98,1016.67,180,10.14,-5.82,-42,1
1587295360,32.54,994.94,1016.63,180,10.14,-5.60,-39,1
1587295420,30.76,994.88,1016.56,180,10.17,-6.31,-40,1
1587295480,31.30,994.86,1016.55,180,10.13,-6.11,-39,1
1587295541,32.11,994.86,1016.55,180,10.09,-5.81,-42,1
1587295601,31.55,994.95,1016.63,180,10.12,-6.02,-41,1
1587295661,31.22,994.83,1016.52,180,10.04,-6.23,-41,1
1587295721,30.14,994.88,1016.57,180,10.03,-6.70,-40,1
1587295781,30.73,994.88,1016.56,180,9.94,-6.52,-39,1
1587295841,31.85,994.87,1016.56,180,10.03,-5.97,-40,1
1587295902,29.37,994.85,1016.53,180,9.97,-7.08,-39,1
1587295962,29.65,994.86,1016.55,180,9.96,-6.97,-42,1
1587296022,30.53,994.84,1016.52,180,10.03,-6.53,-40,1
1587296082,30.40,994.92,1016.60,180,10.16,-6.47,-41,1
1587296142,30.36,994.90,1016.59,180,10.20,-6.45,-36,1
1587296202,29.50,994.92,1016.61,180,10.21,-6.81,-40,1
1587296263,30.10,994.90,1016.58,180,10.15,-6.60,-41,1
1587296323,28.73,994.84,1016.53,180,10.28,-7.10,-39,1
1587296383,29.09,994.85,1016.54,180,10.26,-6.95,-40,1
1587296443,29.13,994.81,1016.50,180,10.28,-6.92,-39,1
1587296504,29.55,994.91,1016.60,180,10.27,-6.74,-39,1
1587296564,27.82,994.87,1016.56,180,10.29,-7.51,-39,1
1587296624,28.36,994.88,1016.57,180,10.29,-7.26,-39,1
1587296684,28.46,994.87,1016.56,180,10.22,-7.27,-40,1
1587296744,27.79,994.97,1016.65,180,10.23,-7.57,-42,1
1587296804,27.62,994.93,1016.62,180,10.26,-7.63,-40,1
1587296865,28.58,994.89,1016.58,180,10.16,-7.27,-41,1
1587296925,28.28,994.98,1016.66,180,10.24,-7.34,-40,1
1587296985,29.03,995.01,1016.69,180,10.13,-7.09,-41,1
1587297045,29.23,995.03,1016.72,180,10.14,-7.00,-40,1
1587297105,27.33,995.01,1016.70,180,10.06,-7.93,-40,1
1587297165,26.88,994.96,1016.65,180,10.24,-8.00,-40,1
1587297226,27.81,994.93,1016.61,180,10.16,-7.62,-38,1
1587297286,27.83,994.98,1016.67,180,10.22,-7.56,-40,1
1587297346,29.70,994.94,1016.63,180,10.20,-6.74,-37,1
1587297407,27.48,994.93,1016.61,180,10.20,-7.74,-41,1
1587297467,28.31,994.94,1016.62,180,10.32,-7.25,-40,1
1587297527,27.43,994.95,1016.63,180,10.27,-7.71,-39,1
1587297587,30.08,994.89,1016.57,180,10.32,-6.47,-41,1
1587297647,26.25,994.98,1016.67,180,10.24,-8.30,-38,1
1587297707,26.32,994.81,1016.50,180,10.37,-8.15,-40,1
1587297767,24.97,994.86,1016.54,180,10.20,-8.97,-39,1
1587297827,25.35,994.91,1016.59,180,10.20,-8.78,-40,1
1587297888,26.46,994.94,1016.63,180,10.16,-8.27,-40,1
1587297948,27.68,994.93,1016.62,180,10.28,-7.58,-40,1
1587298008,27.56,994.87,1016.56,180,10.44,-7.50,-40,1
1587298068,28.09,994.90,1016.59,180,10.47,-7.23,-41,1
1587298128,27.06,994.91,1016.59,180,10.45,-7.73,-39,1
1587298188,26.44,995.01,1016.70,180,10.32,-8.14,-41,1
1587298248,26.74,994.99,1016.68,180,10.32,-7.99,-40,1
1587298308,25.76,995.00,1016.69,180,10.25,-8.53,-39,1
1587298369,26.50,994.93,1016.62,180,10.34,-8.09,-40,1
1587298429,26.61,995.09,1016.78,180,10.24,-8.12,-41,1
1587298489,26.59,995.13,1016.82,180,10.28,-8.10,-39,1
1587298549,27.32,995.05,1016.74,180,10.38,-7.66,-40,1
1587298609,27.51,995.05,1016.74,180,10.42,-7.54,-41,1
1587298669,28.71,995.09,1016.78,180,10.45,-6.96,-39,1
1587298729,28.86,995.12,1016.81,180,10.36,-6.97,-39,1
1587298789,28.92,994.97,1016.66,180,10.43,-6.88,-41,1
1587298849,28.72,995.08,1016.77,180,10.30,-7.08,-39,1
1587298909,28.22,995.07,1016.75,180,10.30,-7.32,-39,1
1587298970,28.56,994.98,1016.66,180,10.43,-7.04,-40,1
1587299030,27.98,994.94,1016.63,180,10.41,-7.33,-39,1
1587299090,30.65,994.99,1016.68,180,10.58,-5.99,-39,1
1587299150,27.59,995.02,1016.70,180,10.34,-7.57,-39,1
1587299210,29.45,994.98,1016.67,180,10.57,-6.52,-41,1
1587299270,27.02,995.01,1016.70,180,10.49,-7.71,-39,1
1587299330,27.87,994.97,1016.66,180,10.46,-7.34,-39,1
1587299390,27.02,994.87,1016.56,180,10.32,-7.86,-40,1
1587299450,26.80,994.97,1016.66,180,10.30,-7.98,-39,1
1587299511,27.36,995.08,1016.77,180,10.37,-7.65,-41,1
1587299571,26.59,995.04,1016.72,180,10.39,-8.01,-39,1
1587299631,25.28,994.97,1016.65,180,10.30,-8.73,-40,1
1587299754,27.32,994.92,1016.60,180,10.44,-7.61,-40,1
1587299814,28.46,995.00,1016.69,180,10.56,-6.98,-39,1
1587299874,26.80,995.03,1016.72,180,10.54,-7.77,-41,1
1587299934,25.74,994.93,1016.62,180,10.53,-8.30,-41,1
1587299994,27.51,994.97,1016.66,180,10.52,-7.45,-40,1
1587300054,27.30,994.97,1016.65,180,10.53,-7.55,-42,1
1587300114,25.16,995.09,1016.78,180,10.31,-8.78,-39,1
1587300174,25.78,995.03,1016.72,180,10.40,-8.39,-40,1
1587300235,26.15,995.04,1016.73,180,10.44,-8.18,-38,1
1587300295,26.12,995.06,1016.75,180,10.48,-8.16,-37,1
1587300355,27.46,995.06,1016.74,180,10.53,-7.47,-39,1
1587300415,27.29,995.05,1016.74,180,10.50,-7.58,-41,1
1587300475,26.22,995.00,1016.68,180,10.46,-8.12,-41,1
1587300535,25.86,995.02,1016.70,180,10.40,-8.36,-39,1
1587300595,27.00,995.13,1016.82,180,10.51,-7.70,-40,1
1587300655,25.69,995.08,1016.77,180,10.58,-8.29,-39,1
1587300716,25.83,995.05,1016.74,180,10.57,-8.22,-39,1
1587300776,26.62,995.01,1016.70,180,10.52,-7.88,-39,1
1587300836,28.20,995.05,1016.74,180,10.42,-7.22,-40,1
1587300896,29.46,995.03,1016.72,180,10.60,-6.49,-39,1
1587300956,28.76,995.07,1016.76,180,10.60,-6.81,-41,1
1587301017,28.14,995.04,1016.73,180,10.71,-7.00,-40,1
1587301077,27.35,995.03,1016.72,180,10.68,-7.39,-39,1
1587301137,27.61,995.09,1016.78,180,10.82,-7.15,-37,1
1587301197,26.75,995.09,1016.77,180,10.56,-7.78,-40,1
1587301257,26.64,995.09,1016.78,180,10.57,-7.82,-41,1
1587301317,26.89,995.13,1016.81,180,10.48,-7.78,-40,1
1587301378,26.65,995.13,1016.81,180,10.45,-7.93,-39,1
1587301438,27.37,995.11,1016.79,180,10.43,-7.60,-39,1
1587301498,27.08,995.20,1016.89,180,10.44,-7.73,-41,1
1587301558,26.98,995.17,1016.85,180,10.35,-7.85,-41,1
1587301619,28.45,995.12,1016.80,180,10.40,-7.12,-40,1
1587301679,27.53,995.14,1016.82,180,10.45,-7.51,-41,1
1587301739,27.55,995.06,1016.75,180,10.46,-7.49,-40,1
1587301799,27.14,995.07,1016.75,180,10.44,-7.70,-39,1
1587301859,28.33,995.11,1016.80,180,10.49,-7.10,-40,1
1587301919,27.21,995.09,1016.78,180,10.50,-7.61,-41,1
1587301979,26.70,995.17,1016.85,180,10.42,-7.93,-41,1
1587302040,25.89,995.06,1016.74,180,10.41,-8.33,-39,1
1587302100,26.72,995.07,1016.76,180,10.44,-7.90,-41,1
1587302160,26.89,995.02,1016.71,180,10.55,-7.72,-39,1
1587302220,26.94,995.01,1016.70,180,10.53,-7.72,-40,1
1587302280,26.70,995.13,1016.82,180,10.63,-7.75,-39,1
1587302341,26.81,995.06,1016.75,180,10.66,-7.67,-40,1
1587302401,26.51,995.05,1016.74,180,10.57,-7.89,-41,1
1587302461,27.60,995.02,1016.71,180,10.63,-7.32,-39,1
1587302521,27.46,995.04,1016.73,180,10.70,-7.32,-39,1
1587302581,26.57,994.95,1016.63,180,10.65,-7.79,-39,1
1587302642,27.26,995.01,1016.69,180,10.68,-7.43,-40,1
1587302702,25.97,995.02,1016.70,180,10.85,-7.91,-41,1
1587302762,25.56,994.99,1016.67,180,10.84,-8.13,-41,1
1587302822,25.97,995.09,1016.78,180,10.72,-8.02,-39,1
1587302883,27.77,995.01,1016.69,180,10.74,-7.14,-40,1
1587302943,24.65,995.04,1016.73,180,10.70,-8.71,-39,1
1587303003,26.04,995.02,1016.71,180,10.66,-8.04,-39,1
1587303063,26.55,995.08,1016.77,180,10.58,-7.86,-41,1
1587303123,26.41,995.08,1016.76,180,10.59,-7.92,-40,1
1587303184,26.64,994.99,1016.68,180,10.69,-7.72,-40,1
1587303244,25.98,994.98,1016.67,180,10.66,-8.07,-39,1
1587303304,26.34,994.98,1016.67,180,10.68,-7.88,-40,1
1587303364,27.60,994.98,1016.67,180,10.66,-7.29,-39,1
1587303424,26.14,994.99,1016.68,180,10.74,-7.92,-40,1
1587303484,26.30,995.05,1016.73,180,10.69,-7.89,-40,1
1587303544,26.91,994.98,1016.67,180,10.62,-7.65,-39,1
1587303604,26.97,995.03,1016.71,180,10.79,-7.47,-40,1
1587303665,27.37,995.09,1016.77,180,10.84,-7.24,-40,1
1587303725,27.60,995.13,1016.82,180,10.83,-7.14,-41,1
1587303785,27.87,995.00,1016.69,180,10.68,-7.15,-40,1
1587303846,28.89,995.06,1016.75,180,10.65,-6.71,-39,1
1587303907,28.22,994.95,1016.63,180,10.67,-6.99,-40,1
1587303967,29.02,995.01,1016.70,180,10.71,-6.60,-39,1
1587304027,28.86,994.98,1016.67,180,10.71,-6.67,-39,1
1587304087,28.70,995.06,1016.74,180,10.65,-6.79,-39,1
1587304147,28.54,995.07,1016.76,180,10.74,-6.79,-39,1
1587304208,28.05,995.09,1016.77,180,10.59,-7.14,-41,1
1587304268,28.36,995.03,1016.72,180,10.58,-7.01,-39,1
1587304328,28.71,995.02,1016.71,180,10.69,-6.75,-38,1
1587304388,28.08,995.07,1016.76,180,10.73,-7.00,-39,1
1587304448,27.31,995.08,1016.77,180,10.68,-7.41,-40,1
1587304508,27.26,995.11,1016.80,180,10.70,-7.42,-39,1
1587304568,28.22,995.09,1016.78,180,10.58,-7.07,-41,1
1587304628,28.99,995.08,1016.76,180,10.62,-6.69,-40,1
1587304688,29.35,995.14,1016.83,180,10.56,-6.58,-41,1
1587304749,28.28,995.06,1016.74,180,10.61,-7.02,-41,1
1587304809,27.65,995.14,1016.82,180,10.52,-7.39,-39,1
1587304869,27.39,995.06,1016.75,180,10.56,-7.47,-40,1
1587304929,27.88,995.07,1016.75,180,10.57,-7.24,-39,1
1587304989,26.95,995.07,1016.76,180,10.58,-7.67,-40,1
1587305049,27.27,995.08,1016.77,180,10.66,-7.44,-42,1
1587305109,27.61,995.12,1016.81,180,10.62,-7.32,-39,1
1587305169,28.07,995.05,1016.73,180,10.65,-7.08,-43,1
1587305230,28.19,995.12,1016.80,180,10.54,-7.12,-40,1
1587305290,29.19,995.16,1016.84,180,10.46,-6.73,-40,1
1587305350,28.82,995.16,1016.85,180,10.48,-6.88,-39,1
1587305410,30.88,995.13,1016.82,180,10.46,-6.00,-39,1
1587305470,30.06,995.11,1016.80,180,10.49,-6.33,-39,1
1587305530,30.45,995.14,1016.82,180,10.54,-6.12,-42,1
1587305590,29.26,995.07,1016.75,180,10.46,-6.71,-39,1
1587305651,29.36,995.05,1016.74,180,10.63,-6.51,-40,1
1587305711,29.83,995.05,1016.74,180,10.62,-6.32,-41,1
1587305772,30.08,995.16,1016.84,180,10.70,-6.14,-40,1
1587305832,29.22,995.10,1016.79,180,10.70,-6.51,-42,1
1587305892,29.38,995.16,1016.85,180,10.72,-6.43,-41,1
1587305953,29.75,995.22,1016.90,180,10.72,-6.26,-40,1
1587306013,30.55,995.16,1016.85,180,10.73,-5.91,-39,1
1587306073,29.66,995.11,1016.80,180,10.79,-6.24,-41,1
1587306133,31.17,995.16,1016.85,180,10.79,-5.59,-40,1
1587306195,30.97,995.13,1016.81,180,10.77,-5.69,-40,1
1587306255,30.02,995.15,1016.83,180,10.78,-6.09,-40,1
1587306316,30.55,995.15,1016.84,180,10.79,-5.85,-39,1
1587306376,29.20,995.10,1016.79,180,10.93,-6.32,-39,1
1587306436,28.75,995.10,1016.79,180,10.87,-6.58,-40,1
1587306496,29.53,995.11,1016.80,180,10.82,-6.27,-39,1
1587306556,29.64,995.17,1016.86,180,10.83,-6.21,-40,1
1587306616,29.08,995.10,1016.79,180,10.81,-6.48,-40,1
1587306677,29.25,995.12,1016.81,180,10.88,-6.34,-39,1
1587306737,30.21,995.19,1016.87,180,10.93,-5.88,-39,1
1587306798,28.89,995.16,1016.85,180,10.88,-6.51,-39,1
1587306858,28.67,995.19,1016.87,180,10.87,-6.62,-40,1
1587306919,29.14,995.15,1016.84,180,10.86,-6.41,-38,1
1587306979,29.31,995.12,1016.81,180,10.77,-6.41,-40,1
1587307039,29.23,995.17,1016.86,180,10.68,-6.53,-39,1
1587307099,29.47,995.16,1016.85,180,10.64,-6.46,-40,1
1587307159,30.03,995.15,1016.83,180,10.72,-6.14,-41,1
1587307219,29.50,995.13,1016.82,180,10.76,-6.34,-39,1
1587307280,29.37,995.23,1016.91,180,10.72,-6.43,-40,1
1587307340,29.13,995.19,1016.87,180,10.82,-6.45,-39,1
1587307400,29.08,995.25,1016.94,180,10.80,-6.49,-40,1
1587307460,29.41,995.25,1016.94,180,10.71,-6.42,-40,1
1587307521,29.84,995.27,1016.96,180,10.67,-6.26,-40,1
1587307581,29.53,995.20,1016.89,180,10.66,-6.41,-41,1
1587307641,29.52,995.18,1016.86,180,10.60,-6.47,-39,1
1587307701,29.97,995.30,1016.98,180,10.59,-6.28,-42,1
1587307762,28.50,995.16,1016.85,180,10.69,-6.85,-40,1
1587307822,28.83,995.18,1016.87,180,10.62,-6.76,-39,1
1587307882,28.74,995.19,1016.88,180,10.74,-6.69,-39,1
1587307943,28.55,995.15,1016.83,180,10.73,-6.79,-40,1
1587308003,29.61,995.20,1016.89,180,10.66,-6.38,-42,1
1587308063,29.09,995.20,1016.89,180,10.63,-6.63,-40,1
1587308123,28.67,995.23,1016.92,180,10.70,-6.76,-41,1
1587308183,29.59,995.24,1016.93,180,10.71,-6.34,-40,1
1587308243,28.86,995.18,1016.87,180,10.72,-6.66,-38,1
1587308303,28.13,995.19,1016.87,180,10.80,-6.92,-41,1
1587308364,28.03,995.18,1016.86,180,10.73,-7.03,-39,1
1587308424,28.77,995.23,1016.91,180,10.66,-6.75,-39,1
1587308484,28.62,995.17,1016.86,180,10.79,-6.71,-40,1
1587308544,29.04,995.24,1016.93,180,10.66,-6.63,-39,1
1587308605,29.00,995.22,1016.91,180,10.67,-6.64,-40,1
1587308665,29.32,995.24,1016.92,180,10.79,-6.39,-40,1
1587308725,29.00,995.15,1016.84,180,10.83,-6.50,-41,1
1587308785,30.43,995.25,1016.94,180,10.79,-5.90,-43,1
1587308846,30.56,995.25,1016.94,180,10.82,-5.82,-39,1
1587308906,29.44,995.25,1016.93,180,10.85,-6.29,-39,1
1587308967,29.50,995.28,1016.97,180,10.93,-6.19,-40,1
1587309027,29.75,995.27,1016.96,180,10.84,-6.16,-39,1
1587309087,29.85,995.19,1016.88,180,10.86,-6.09,-39,1
1587309148,29.12,995.21,1016.90,180,10.83,-6.45,-39,1
1587309208,29.62,995.21,1016.89,180,10.78,-6.27,-40,1
1587309269,30.03,995.21,1016.90,180,10.81,-6.06,-39,1
1587309331,30.34,995.20,1016.89,180,10.89,-5.85,-41,1
1587309394,29.48,995.05,1016.73,180,10.93,-6.20,-40,1
1587309455,29.41,995.14,1016.82,180,10.93,-6.23,-39,1
1587309515,29.65,995.21,1016.90,180,10.93,-6.12,-39,1
1587309576,30.07,995.17,1016.86,180,10.94,-5.93,-40,1
1587309636,29.93,995.14,1016.83,180,10.98,-5.96,-40,1
1587309696,30.23,995.18,1016.86,180,10.86,-5.93,-40,1
1587309756,30.71,995.18,1016.87,180,10.84,-5.74,-38,1
1587309816,30.31,995.10,1016.79,180,10.95,-5.82,-39,1
1587309876,30.86,995.18,1016.87,180,10.92,-5.61,-40,1
1587309937,30.83,995.16,1016.85,180,10.91,-5.63,-39,1
1587309997,30.70,995.12,1016.81,180,10.86,-5.73,-40,1
1587310057,30.99,995.12,1016.81,180,10.88,-5.59,-40,1
1587310117,32.36,995.16,1016.84,180,10.88,-5.02,-42,1
1587310177,32.26,995.19,1016.88,180,10.89,-5.05,-39,1
1587310237,31.65,995.24,1016.93,180,10.84,-5.35,-40,1
1587310298,31.64,995.19,1016.87,180,10.90,-5.30,-40,1
1587310358,32.63,995.17,1016.86,180,10.82,-4.96,-41,1
1587310418,32.24,995.12,1016.81,180,10.68,-5.24,-42,1
1587310478,32.62,995.05,1016.74,180,10.72,-5.05,-39,1
1587310538,32.92,995.09,1016.78,180,10.82,-4.84,-40,1
1587310598,32.77,995.09,1016.77,180,10.83,-4.89,-41,1
1587310658,32.67,995.08,1016.77,180,10.77,-4.99,-39,1
1587310719,32.74,995.06,1016.75,180,10.79,-4.94,-38,1
1587310779,32.99,995.07,1016.76,180,10.79,-4.84,-39,1
1587310839,33.03,995.12,1016.81,180,10.83,-4.79,-40,1
1587310900,33.08,995.06,1016.74,180,10.77,-4.82,-42,1
1587310960,32.79,995.05,1016.74,180,10.83,-4.89,-39,1
1587311020,32.75,995.12,1016.80,180,10.80,-4.93,-40,1
1587311080,32.60,995.07,1016.76,180,10.94,-4.87,-40,1
1587311140,33.25,995.11,1016.80,180,10.65,-4.86,-41,1
1587311200,32.84,995.06,1016.75,180,10.82,-4.87,-40,1
1587311261,33.06,995.14,1016.83,180,10.76,-4.84,-41,1
1587311321,33.62,995.08,1016.77,180,10.73,-4.64,-40,1
1587311381,33.64,995.10,1016.78,180,10.74,-4.63,-40,1
1587311441,33.45,995.02,1016.71,180,10.80,-4.65,-39,1
1587311501,33.68,995.09,1016.78,180,10.72,-4.63,-41,1
1587311561,34.45,995.09,1016.78,180,10.64,-4.40,-38,1
1587311621,34.14,995.16,1016.85,180,10.74,-4.43,-40,1
1587311681,33.89,995.10,1016.79,180,10.68,-4.58,-40,1
1587311741,34.29,995.15,1016.83,180,10.65,-4.45,-42,1
1587311801,34.24,995.15,1016.84,180,10.60,-4.51,-40,1
1587311862,34.69,995.15,1016.84,180,10.60,-4.34,-40,1
1587311922,34.85,995.15,1016.83,180,10.61,-4.27,-40,1
1587311982,34.41,995.12,1016.81,180,10.71,-4.35,-41,1
1587312042,34.24,995.08,1016.76,180,10.71,-4.42,-39,1
1587312102,34.52,995.16,1016.85,180,10.64,-4.37,-41,1
1587312162,34.53,995.13,1016.82,180,10.71,-4.31,-42,1
1587312222,35.03,995.16,1016.84,180,10.72,-4.11,-39,1
1587312282,34.89,995.16,1016.84,180,10.73,-4.15,-40,1
1587312342,35.09,995.16,1016.85,180,10.73,-4.08,-39,1
1587312402,34.86,995.15,1016.84,180,10.79,-4.11,-40,1
1587312463,35.02,995.23,1016.92,180,10.83,-4.01,-41,1
1587312523,35.00,995.27,1016.96,180,10.84,-4.01,-40,1
1587312583,34.66,995.21,1016.90,180,10.90,-4.09,-39,1
1587312643,34.60,995.27,1016.96,180,10.80,-4.20,-41,1
1587312703,35.01,995.29,1016.98,180,10.75,-4.09,-39,1
1587312763,35.40,995.25,1016.93,180,10.66,-4.02,-42,1
1587312823,35.27,995.29,1016.98,180,10.61,-4.11,-40,1
1587312883,35.10,995.30,1016.99,180,10.65,-4.14,-40,1
1587312943,35.36,995.30,1016.99,180,10.66,-4.03,-41,1
1587313003,34.71,995.31,1017.00,180,10.64,-4.30,-42,1
1587313064,35.48,995.31,1017.00,180,10.63,-4.02,-41,1
1587313124,34.73,995.28,1016.97,180,10.76,-4.18,-38,1
1587313184,34.59,995.26,1016.94,180,10.77,-4.23,-39,1
1587313244,35.82,995.31,1017.00,180,10.74,-3.79,-38,1
1587313304,35.08,995.32,1017.00,180,10.76,-4.05,-41,1
1587313364,34.70,995.36,1017.04,180,10.77,-4.19,-39,1
1587313424,35.33,995.33,1017.01,180,10.75,-3.97,-39,1
1587313484,34.84,995.30,1016.98,180,10.80,-4.11,-42,1
1587313545,35.07,995.34,1017.03,180,10.76,-4.06,-41,1
1587313605,35.18,995.32,1017.01,180,10.83,-3.95,-40,1
1587313665,35.59,995.33,1017.01,180,10.84,-3.79,-42,1
1587313725,35.38,995.37,1017.05,180,10.80,-3.90,-40,1
1587313785,34.98,995.37,1017.06,180,10.83,-4.03,-40,1
1587313845,35.04,995.38,1017.06,180,10.84,-4.00,-39,1
1587313905,35.00,995.36,1017.05,180,10.80,-4.05,-39,1
1587313965,34.82,995.35,1017.04,180,10.87,-4.05,-39,1
1587314026,35.05,995.34,1017.03,180,10.74,-4.08,-41,1
1587314086,35.43,995.45,1017.13,180,10.63,-4.03,-39,1
1587314146,34.36,995.35,1017.03,180,10.68,-4.40,-38,1
1587314206,34.25,995.40,1017.08,180,10.65,-4.47,-37,1
1587314266,34.57,995.43,1017.12,180,10.61,-4.38,-39,1
1587314326,34.72,995.46,1017.15,180,10.57,-4.36,-40,1
1587314386,34.95,995.43,1017.12,180,10.58,-4.26,-42,1
1587314447,35.33,995.46,1017.14,180,10.50,-4.19,-42,1
1587314507,35.32,995.45,1017.14,180,10.53,-4.17,-37,1
1587314567,35.59,995.50,1017.19,180,10.51,-4.08,-41,1
1587314627,35.53,995.45,1017.14,180,10.55,-4.07,-41,1
1587314687,35.54,995.44,1017.13,180,10.45,-4.15,-41,1
1587314747,35.49,995.46,1017.15,180,10.39,-4.23,-40,1
1587314807,35.63,995.45,1017.13,180,10.46,-4.11,-40,1
1587314867,35.80,995.52,1017.21,180,10.41,-4.09,-41,1
1587314927,35.59,995.51,1017.19,180,10.48,-4.11,-39,1
1587314987,35.53,995.48,1017.17,180,10.45,-4.16,-39,1
1587315047,35.89,995.54,1017.23,180,10.33,-4.13,-41,1
1587315108,35.76,995.52,1017.21,180,10.36,-4.15,-38,1
1587315168,36.32,995.56,1017.24,180,10.31,-3.99,-39,1
1587315228,36.01,995.53,1017.22,180,10.37,-4.05,-41,1
1587315288,35.81,995.54,1017.23,180,10.27,-4.21,-39,1
1587315348,35.88,995.53,1017.22,180,10.29,-4.17,-40,1
1587315408,35.78,995.55,1017.23,180,10.24,-4.25,-39,1
1587315468,36.18,995.55,1017.24,180,10.15,-4.18,-41,1
1587315529,36.27,995.52,1017.21,180,10.15,-4.15,-40,1
1587315589,35.83,995.56,1017.24,180,10.19,-4.28,-39,1
1587315649,36.50,995.56,1017.25,180,10.07,-4.14,-40,1
1587315709,36.55,995.56,1017.24,180,10.02,-4.17,-40,1
1587315769,36.22,995.56,1017.25,180,10.06,-4.25,-37,1
1587315830,37.10,995.61,1017.29,180,9.96,-4.02,-41,1
1587315890,36.42,995.62,1017.31,180,10.04,-4.19,-39,1
1587315950,36.58,995.63,1017.32,180,9.98,-4.19,-40,1
1587316010,36.66,995.63,1017.31,180,9.92,-4.21,-42,1
1587316070,36.51,995.62,1017.31,180,9.93,-4.26,-39,1
1587316130,36.40,995.63,1017.32,180,10.06,-4.18,-39,1
1587316190,36.68,995.67,1017.35,180,9.95,-4.18,-40,1
1587316251,36.88,995.66,1017.34,180,9.95,-4.11,-37,1
1587316311,37.21,995.75,1017.43,180,9.98,-3.96,-40,1
1587316371,36.84,995.63,1017.31,180,9.97,-4.10,-42,1
1587316431,37.21,995.71,1017.40,180,9.96,-3.98,-41,1
1587316491,37.04,995.65,1017.34,180,9.95,-4.05,-40,1
1587316551,37.19,995.72,1017.41,180,9.93,-4.01,-40,1
1587316612,37.15,995.74,1017.43,180,9.94,-4.02,-39,1
1587316672,37.08,995.67,1017.36,180,10.03,-3.96,-41,1
1587316732,37.27,995.71,1017.40,180,9.99,-3.93,-40,1
1587316792,37.61,995.74,1017.43,180,9.93,-3.86,-41,1
1587316852,38.72,995.77,1017.46,180,9.85,-3.55,-39,1
1587316912,37.71,995.80,1017.48,180,9.84,-3.91,-39,1
1587316972,37.54,995.80,1017.49,180,9.93,-3.89,-37,1
1587317033,37.87,995.77,1017.46,180,9.81,-3.88,-40,1
1587317093,37.65,995.74,1017.43,180,9.85,-3.92,-40,1
1587317153,38.07,995.81,1017.50,180,9.76,-3.85,-40,1
1587317213,37.18,995.73,1017.42,180,9.80,-4.13,-40,1
1587317273,37.35,995.84,1017.53,180,9.83,-4.04,-39,1
1587317334,37.48,995.78,1017.46,180,9.81,-4.02,-40,1
1587317394,36.95,995.78,1017.46,180,9.92,-4.11,-39,1
1587317454,37.26,995.83,1017.52,180,9.85,-4.06,-39,1
1587317514,36.88,995.79,1017.48,180,9.93,-4.12,-38,1
1587317574,36.93,995.79,1017.48,180,9.83,-4.20,-39,1
1587317634,37.02,995.80,1017.49,180,9.79,-4.20,-39,1
1587317694,37.15,995.84,1017.53,180,9.76,-4.18,-38,1
1587317754,37.07,995.86,1017.55,180,9.75,-4.22,-40,1
1587317814,37.33,995.79,1017.48,180,9.75,-4.12,-39,1
1587317875,37.59,995.83,1017.51,180,9.66,-4.11,-40,1
1587317935,37.20,995.89,1017.57,180,9.78,-4.14,-39,1
1587317995,37.50,995.87,1017.56,180,9.65,-4.15,-39,1
1587318055,37.42,995.86,1017.55,180,9.68,-4.15,-39,1
1587318115,37.63,995.87,1017.56,180,9.59,-4.16,-39,1
1587318175,37.68,995.90,1017.59,180,9.63,-4.11,-41,1
1587318236,37.96,995.92,1017.60,180,9.59,-4.05,-39,1
1587318296,37.84,995.91,1017.60,180,9.55,-4.12,-37,1
1587318356,37.98,995.88,1017.57,180,9.54,-4.08,-41,1
1587318416,37.89,995.96,1017.64,180,9.53,-4.12,-39,1
1587318476,37.72,995.95,1017.64,180,9.60,-4.12,-40,1
1587318538,37.49,995.93,1017.62,180,9.58,-4.22,-40,1
1587318600,37.92,995.96,1017.65,180,9.52,-4.12,-40,1
1587318662,37.72,995.94,1017.62,180,9.57,-4.15,-39,1
1587318723,38.02,995.98,1017.67,180,9.46,-4.14,-40,1
1587318785,37.95,995.98,1017.66,180,9.45,-4.17,-40,1
1587318845,38.16,995.98,1017.67,180,9.38,-4.16,-39,1
1587318906,38.27,996.01,1017.70,180,9.34,-4.16,-41,1
1587318967,38.59,996.02,1017.70,180,9.26,-4.12,-42,1
1587319027,38.57,996.00,1017.69,180,9.22,-4.16,-40,1
1587319087,38.75,995.98,1017.67,180,9.13,-4.18,-39,1
1587319147,39.16,996.05,1017.73,180,9.08,-4.09,-38,1
1587319207,39.10,996.03,1017.72,180,9.07,-4.12,-40,1
1587319268,39.07,996.05,1017.74,180,9.09,-4.11,-42,1
1587319391,38.88,996.07,1017.76,180,9.13,-4.14,-42,1
1587319451,39.12,996.08,1017.76,180,9.05,-4.13,-41,1
1587319514,39.40,996.13,1017.82,180,9.10,-3.99,-41,1
1587319575,39.35,996.14,1017.83,180,9.03,-4.07,-41,1
1587319635,39.50,996.18,1017.87,180,8.99,-4.05,-41,1
1587319695,39.47,996.16,1017.85,180,9.00,-4.05,-40,1
1587319756,39.39,996.17,1017.86,180,9.04,-4.04,-40,1
1587319816,39.32,996.18,1017.87,180,9.07,-4.04,-40,1
1587319876,39.38,996.21,1017.90,180,9.08,-4.01,-40,1
1587319936,40.02,996.23,1017.92,180,8.95,-3.92,-40,1
1587319996,39.87,996.22,1017.91,180,8.95,-3.96,-42,1
1587320056,39.80,996.25,1017.94,180,8.96,-3.98,-41,1
1587320117,39.82,996.25,1017.93,180,8.98,-3.95,-40,1
1587320178,39.63,996.26,1017.95,180,9.08,-3.93,-41,1
1587320238,39.81,996.26,1017.95,180,9.10,-3.85,-40,1
1587320298,39.93,996.29,1017.98,180,9.05,-3.85,-40,1
1587320359,40.05,996.29,1017.98,180,9.04,-3.82,-39,1
1587320419,39.65,996.28,1017.97,180,9.17,-3.84,-39,1
1587320479,39.76,996.32,1018.01,180,9.16,-3.81,-39,1
1587320539,40.03,996.30,1017.99,180,9.08,-3.79,-39,1
1587320599,40.02,996.30,1017.99,180,9.08,-3.80,-39,1
1587320660,40.33,996.36,1018.05,180,9.06,-3.71,-40,1
1587320720,40.08,996.37,1018.06,180,9.11,-3.75,-39,1
1587320780,40.13,996.37,1018.06,180,9.13,-3.72,-41,1
1587320841,40.15,996.39,1018.08,180,9.11,-3.73,-39,1
1587320901,40.49,996.41,1018.09,180,9.05,-3.67,-40,1
1587320961,40.42,996.43,1018.11,180,9.11,-3.64,-39,1
1587321021,40.64,996.45,1018.13,180,9.07,-3.60,-41,1
1587321081,40.76,996.45,1018.13,180,9.02,-3.61,-39,1
1587321206,40.72,996.47,1018.15,180,9.14,-3.51,-40,1
1587321271,40.93,996.45,1018.13,180,9.06,-3.51,-40,1
1587321336,41.14,996.44,1018.12,180,9.05,-3.45,-40,1
1587321402,41.11,996.48,1018.17,180,9.04,-3.47,-40,1
1587321467,41.11,996.45,1018.13,180,9.06,-3.46,-40,1
1587321530,41.04,996.45,1018.14,180,9.08,-3.46,-40,1
1587321592,41.11,996.50,1018.18,180,9.06,-3.46,-42,1
1587321717,41.32,996.50,1018.19,180,9.01,-3.43,-40,1
1587321780,41.29,996.50,1018.19,180,9.04,-3.42,-39,1
1587321842,41.70,996.51,1018.20,180,8.94,-3.37,-41,1
1587321902,41.73,996.53,1018.21,180,8.93,-3.37,-40,1
1587321962,41.83,996.52,1018.21,180,8.91,-3.36,-40,1
1587322023,41.50,996.54,1018.22,180,8.94,-3.44,-40,1
1587322083,41.77,996.51,1018.20,180,8.92,-3.37,-40,1
1587322207,41.51,996.57,1018.26,180,8.92,-3.45,-41,1
1587322267,41.52,996.52,1018.21,180,8.94,-3.43,-40,1
1587322327,41.97,996.57,1018.25,180,8.84,-3.38,-40,1
1587322451,42.30,996.56,1018.25,180,8.76,-3.34,-41,1
1587322511,42.21,996.59,1018.27,180,8.74,-3.39,-41,1
1587322571,42.15,996.61,1018.30,180,8.76,-3.39,-41,1
1587322631,42.06,996.59,1018.28,180,8.72,-3.46,-40,1
1587322756,41.97,996.64,1018.32,180,8.74,-3.47,-39,1
1587322817,42.23,996.65,1018.33,180,8.68,-3.44,-38,1
1587322878,42.02,996.67,1018.35,180,8.77,-3.43,-40,1
1587322939,42.33,996.68,1018.37,180,8.65,-3.43,-40,1
1587323000,42.51,996.68,1018.37,180,8.61,-3.42,-40,1
1587323060,42.67,996.71,1018.40,180,8.51,-3.46,-42,1
1587323121,42.91,996.71,1018.40,180,8.46,-3.43,-41,1
1587323182,42.77,996.75,1018.43,180,8.45,-3.48,-41,1
1587323242,42.94,996.74,1018.42,180,8.40,-3.47,-40,1
1587323303,42.71,996.73,1018.42,180,8.42,-3.52,-39,1
1587323363,43.13,996.75,1018.44,180,8.34,-3.47,-40,1
1587323423,42.87,996.73,1018.42,180,8.38,-3.51,-40,1
1587323484,42.87,996.76,1018.45,180,8.36,-3.53,-39,1
1587323545,43.24,996.79,1018.48,180,8.25,-3.51,-40,1
1587323606,43.33,996.78,1018.47,180,8.24,-3.50,-39,1
1587323666,43.42,996.79,1018.48,180,8.19,-3.51,-40,1
1587323727,43.49,996.79,1018.48,180,8.18,-3.50,-40,1
1587323787,43.64,996.79,1018.48,180,8.15,-3.48,-40,1
1587323848,44.13,996.82,1018.50,180,8.05,-3.43,-40,1
1587323909,43.91,996.80,1018.49,180,8.06,-3.48,-40,1
1587323969,43.73,996.74,1018.43,180,8.09,-3.51,-42,1
1587324029,44.19,996.81,1018.50,180,7.98,-3.47,-41,1
1587324089,43.80,996.82,1018.51,180,8.00,-3.57,-40,1
1587324150,43.67,996.83,1018.52,180,8.05,-3.56,-41,1
1587324211,43.94,996.83,1018.52,180,7.99,-3.54,-41,1
1587324271,43.94,996.84,1018.52,180,7.96,-3.56,-39,1
1587324331,43.78,996.81,1018.49,180,7.96,-3.61,-40,1
1587324393,43.85,996.83,1018.51,180,7.95,-3.60,-40,1
1587324454,43.50,996.80,1018.48,180,8.01,-3.65,-40,1
1587324514,43.96,996.82,1018.51,180,7.95,-3.57,-39,1
1587324574,43.68,996.79,1018.47,180,7.97,-3.63,-39,1
1587324635,43.70,996.79,1018.47,180,7.98,-3.62,-40,1
1587324695,43.91,996.82,1018.51,180,7.92,-3.61,-42,1
1587324755,43.56,996.82,1018.51,180,7.98,-3.66,-39,1
1587324816,43.56,996.83,1018.52,180,7.99,-3.65,-39,1
1587324876,43.91,996.82,1018.50,180,7.92,-3.61,-39,1
1587324936,43.85,996.85,1018.54,180,7.91,-3.64,-40,1
1587324997,43.62,996.84,1018.53,180,7.96,-3.66,-38,1
1587325057,43.96,996.87,1018.56,180,7.90,-3.61,-40,1
1587325117,43.93,996.86,1018.55,180,7.94,-3.58,-39,1
1587325177,44.14,996.90,1018.59,180,7.90,-3.56,-41,1
1587325237,44.29,996.86,1018.55,180,7.85,-3.56,-39,1
1587325298,44.05,996.89,1018.58,180,7.90,-3.59,-40,1
1587325358,44.16,996.85,1018.54,180,7.86,-3.59,-39,1
1587325418,44.20,996.85,1018.54,180,7.84,-3.59,-39,1
1587325478,44.29,996.84,1018.52,180,7.80,-3.60,-40,1
1587325538,44.30,996.89,1018.57,180,7.74,-3.65,-40,1
1587325598,44.34,996.88,1018.57,180,7.78,-3.61,-41,1
1587325659,44.37,996.90,1018.59,180,7.74,-3.63,-40,1
1587325719,44.76,996.92,1018.61,180,7.68,-3.57,-38,1
1587325780,44.40,996.85,1018.53,180,7.74,-3.63,-40,1
1587325840,44.48,996.86,1018.55,180,7.69,-3.65,-39,1
1587325901,44.82,996.87,1018.55,180,7.65,-3.58,-41,1
1587325961,45.02,996.87,1018.55,180,7.60,-3.57,-40,1
1587326021,44.98,996.88,1018.57,180,7.59,-3.59,-40,1
1587326082,44.98,996.93,1018.62,180,7.60,-3.58,-39,1
1587326143,45.09,996.92,1018.61,180,7.56,-3.58,-40,1
1587326204,44.99,996.96,1018.65,180,7.54,-3.63,-40,1
1587326266,44.92,996.96,1018.65,180,7.58,-3.61,-39,1
1587326326,45.01,997.00,1018.69,180,7.56,-3.61,-40,1
1587326387,45.27,997.01,1018.69,180,7.52,-3.57,-40,1
1587326447,44.98,997.03,1018.71,180,7.54,-3.63,-40,1
1587326508,45.12,997.06,1018.75,180,7.52,-3.61,-41,1
1587326568,45.14,997.07,1018.76,180,7.52,-3.60,-39,1
1587326754,45.60,997.08,1018.77,180,7.40,-3.58,-40,1
1587326814,44.96,997.08,1018.77,180,7.45,-3.72,-39,1
1587326875,45.25,997.07,1018.76,180,7.46,-3.63,-39,1
1587326935,45.38,997.10,1018.78,180,7.45,-3.60,-40,1
1587326995,46.12,997.14,1018.83,180,7.39,-3.44,-41,1
1587327055,45.72,997.14,1018.82,180,7.39,-3.55,-38,1
1587327116,45.68,997.15,1018.84,180,7.35,-3.60,-38,1
1587327176,45.84,997.21,1018.89,180,7.33,-3.57,-41,1
1587327236,45.31,997.20,1018.88,180,7.37,-3.69,-40,1
1587327296,45.59,997.19,1018.88,180,7.33,-3.65,-39,1
1587327356,45.59,997.16,1018.85,180,7.31,-3.66,-41,1
1587327416,45.68,997.25,1018.94,180,7.24,-3.70,-40,1
1587327476,45.50,997.29,1018.98,180,7.20,-3.79,-39,1
1587327536,45.29,997.31,1018.99,180,7.24,-3.82,-41,1
1587327596,45.56,997.33,1019.02,180,7.21,-3.76,-39,1
1587327657,45.13,997.36,1019.04,180,7.21,-3.89,-40,1
1587327717,44.90,997.33,1019.02,180,7.21,-3.96,-39,1
1587327777,44.90,997.37,1019.06,180,7.16,-4.00,-37,1
1587327837,45.26,997.38,1019.06,180,7.11,-3.94,-40,1
1587327897,44.87,997.39,1019.08,180,7.07,-4.10,-40,1
1587327957,44.74,997.44,1019.13,180,7.09,-4.12,-39,1
1587328018,45.35,997.47,1019.15,180,7.02,-4.00,-39,1
1587328078,44.63,997.48,1019.17,180,7.10,-4.14,-39,1
1587328138,44.94,997.48,1019.17,180,7.01,-4.13,-39,1
1587328198,44.63,997.50,1019.19,180,7.06,-4.18,-40,1
1587328258,44.78,997.51,1019.19,180,6.99,-4.20,-40,1
1587328318,44.61,997.50,1019.19,180,7.00,-4.24,-39,1
1587328378,45.21,997.55,1019.23,180,6.92,-4.13,-41,1
1587328438,44.71,997.57,1019.26,180,6.94,-4.26,-39,1
1587328499,45.06,997.57,1019.25,180,6.88,-4.21,-39,1
1587328559,45.24,997.58,1019.27,180,6.85,-4.19,-40,1
1587328619,45.75,997.59,1019.28,180,6.75,-4.13,-40,1
1587328679,45.26,997.59,1019.28,180,6.79,-4.24,-41,1
1587328739,46.11,997.58,1019.26,180,6.70,-4.07,-39,1
1587328799,46.01,997.59,1019.28,180,6.67,-4.13,-39,1
1587328859,46.55,997.62,1019.30,180,6.59,-4.05,-41,1
1587328919,46.48,997.62,1019.31,180,6.57,-4.08,-40,1
1587328980,46.90,997.64,1019.33,180,6.55,-3.98,-40,1
1587329040,47.50,997.63,1019.31,180,6.51,-3.85,-40,1
1587329100,47.06,997.65,1019.34,180,6.43,-4.05,-38,1
1587329160,46.64,997.66,1019.35,180,6.42,-4.17,-39,1
1587329220,46.41,997.65,1019.34,180,6.46,-4.21,-40,1
1587329280,46.71,997.64,1019.33,180,6.37,-4.20,-40,1
1587329340,46.93,997.72,1019.41,180,6.29,-4.21,-40,1
1587329400,46.23,997.71,1019.39,180,6.39,-4.32,-39,1
1587329461,45.81,997.69,1019.38,180,6.48,-4.36,-39,1
1587329521,45.98,997.70,1019.39,180,6.43,-4.36,-40,1
1587329581,45.63,997.67,1019.35,180,6.51,-4.38,-39,1
1587329641,46.11,997.74,1019.42,180,6.44,-4.31,-38,1
1587329701,46.34,997.72,1019.41,180,6.41,-4.27,-39,1
1587329761,46.08,997.76,1019.45,180,6.37,-4.38,-40,1
1587329821,46.89,997.73,1019.42,180,6.30,-4.21,-39,1
1587329881,46.35,997.68,1019.37,180,6.32,-4.35,-39,1
1587329941,47.08,997.70,1019.39,180,6.20,-4.25,-38,1
1587330001,45.99,997.71,1019.40,180,6.34,-4.44,-39,1
1587330061,46.74,997.75,1019.43,180,6.26,-4.29,-41,1
1587330121,46.22,997.74,1019.42,180,6.33,-4.38,-41,1
1587330182,46.75,997.73,1019.42,180,6.26,-4.29,-39,1
1587330242,46.50,997.73,1019.41,180,6.24,-4.38,-40,1
1587330302,47.78,997.74,1019.42,180,6.09,-4.16,-37,1
1587330362,46.42,997.76,1019.45,180,6.24,-4.40,-39,1
1587330422,46.49,997.75,1019.44,180,6.18,-4.44,-39,1
1587330482,47.50,997.77,1019.45,180,6.05,-4.27,-42,1
1587330542,46.72,997.75,1019.44,180,6.11,-4.44,-39,1
1587330602,47.11,997.75,1019.44,180,6.04,-4.39,-39,1
1587330662,46.96,997.79,1019.48,180,6.04,-4.43,-39,1
1587330723,46.87,997.81,1019.50,180,6.01,-4.49,-39,1
1587330783,47.51,997.80,1019.49,180,5.94,-4.37,-41,1
1587330843,47.28,997.84,1019.53,180,5.94,-4.44,-40,1
1587330903,47.54,997.79,1019.47,180,5.87,-4.43,-40,1
1587330963,47.25,997.83,1019.51,180,5.86,-4.52,-39,1
1587331023,47.28,997.81,1019.50,180,5.88,-4.49,-41,1
1587331083,47.58,997.85,1019.53,180,5.79,-4.49,-39,1
1587331143,47.55,997.83,1019.52,180,5.77,-4.51,-40,1
1587331203,47.47,997.86,1019.54,180,5.78,-4.53,-40,1
1587331263,47.56,997.85,1019.54,180,5.79,-4.50,-38,1
1587331323,48.43,997.85,1019.54,180,5.66,-4.37,-39,1
1587331383,47.99,997.87,1019.56,180,5.68,-4.48,-39,1
1587331443,48.75,997.84,1019.52,180,5.61,-4.33,-40,1
1587331504,48.49,997.85,1019.54,180,5.58,-4.43,-41,1
1587331564,48.35,997.87,1019.55,180,5.58,-4.47,-38,1
1587331624,48.94,997.89,1019.58,180,5.51,-4.37,-40,1
1587331684,49.79,997.91,1019.60,180,5.47,-4.18,-41,1
1587331744,49.56,997.95,1019.64,180,5.44,-4.27,-39,1
1587331804,49.16,997.95,1019.64,180,5.38,-4.43,-39,1
1587331864,48.99,997.96,1019.64,180,5.37,-4.49,-40,1
1587331924,49.18,997.93,1019.62,180,5.34,-4.46,-41,1
1587331984,49.36,997.97,1019.66,180,5.28,-4.47,-39,1
1587332045,49.33,997.95,1019.64,180,5.23,-4.53,-38,1
1587332105,49.49,997.98,1019.66,180,5.20,-4.51,-37,1
1587332165,49.39,997.98,1019.66,180,5.20,-4.54,-39,1
1587332225,49.35,998.01,1019.70,180,5.15,-4.59,-40,1
1587332285,49.67,998.01,1019.69,180,5.08,-4.58,-39,1
1587332345,49.55,998.04,1019.73,180,5.08,-4.61,-41,1
1587332405,49.94,998.02,1019.71,180,5.02,-4.56,-41,1
1587332465,49.60,998.04,1019.73,180,5.02,-4.65,-39,1
1587332525,49.66,998.05,1019.74,180,4.97,-4.68,-41,1
1587332585,48.85,998.06,1019.75,180,5.00,-4.87,-39,1
1587332646,48.75,998.06,1019.75,180,5.00,-4.90,-38,1
1587332706,49.73,998.10,1019.78,180,4.90,-4.73,-40,1
1587332766,49.82,998.11,1019.80,180,4.84,-4.75,-39,1
1587332826,49.61,998.11,1019.80,180,4.82,-4.83,-38,1
1587332886,49.53,998.15,1019.84,180,4.83,-4.84,-40,1
1587332946,50.30,998.13,1019.81,180,4.72,-4.74,-39,1
1587333006,50.26,998.12,1019.81,180,4.72,-4.75,-39,1
1587333066,50.48,998.15,1019.83,180,4.67,-4.74,-39,1
1587333126,50.76,998.16,1019.85,180,4.63,-4.70,-40,1
1587333187,50.62,998.15,1019.84,180,4.62,-4.75,-41,1
1587333247,50.19,998.17,1019.86,180,4.63,-4.85,-40,1
1587333307,50.21,998.17,1019.85,180,4.63,-4.85,-39,1
1587333367,50.77,998.18,1019.87,180,4.58,-4.75,-40,1
1587333427,51.33,998.20,1019.89,180,4.49,-4.68,-40,1
1587333487,50.45,998.20,1019.89,180,4.53,-4.88,-40,1
1587333547,51.15,998.22,1019.91,180,4.46,-4.76,-39,1
1587333607,51.17,998.27,1019.95,180,4.44,-4.77,-39,1
1587333667,51.19,998.28,1019.97,180,4.42,-4.79,-40,1
1587333727,50.85,998.27,1019.96,180,4.43,-4.87,-40,1
1587333787,51.79,998.27,1019.95,180,4.32,-4.72,-39,1
1587333848,52.06,998.29,1019.98,180,4.27,-4.70,-40,1
1587333908,51.80,998.29,1019.98,180,4.28,-4.76,-38,1
1587333968,51.81,998.29,1019.98,180,4.26,-4.77,-39,1
1587334028,52.17,998.26,1019.95,180,4.19,-4.75,-37,1
1587334088,52.11,998.30,1019.99,180,4.17,-4.78,-39,1
1587334148,52.16,998.30,1019.98,180,4.15,-4.79,-39,1
1587334208,51.89,998.32,1020.01,180,4.17,-4.84,-42,1
1587334268,52.46,998.34,1020.02,180,4.09,-4.77,-38,1
1587334328,52.51,998.33,1020.02,180,4.06,-4.78,-40,1
1587334388,52.67,998.34,1020.03,180,4.04,-4.76,-40,1
1587334448,52.82,998.37,1020.06,180,3.99,-4.77,-41,1
1587334508,52.80,998.35,1020.03,180,3.99,-4.78,-40,1
1587334568,53.01,998.34,1020.03,180,3.95,-4.76,-40,1
1587334629,53.54,998.34,1020.03,180,3.89,-4.68,-40,1
1587334689,52.78,998.37,1020.06,180,3.91,-4.86,-41,1
1587334749,53.23,998.38,1020.07,180,3.89,-4.76,-40,1
1587334809,53.32,998.37,1020.05,180,3.85,-4.78,-39,1
1587334869,53.07,998.40,1020.09,180,3.84,-4.85,-41,1
1587334929,53.57,998.41,1020.10,180,3.79,-4.77,-40,1
1587334989,52.88,998.43,1020.12,180,3.83,-4.90,-40,1
1587335049,53.50,998.41,1020.09,180,3.77,-4.81,-39,1
1587335109,53.33,998.46,1020.15,180,3.76,-4.86,-39,1
1587335169,53.35,998.46,1020.15,180,3.74,-4.87,-41,1
1587335229,53.24,998.45,1020.14,180,3.72,-4.92,-40,1
1587335289,53.91,998.44,1020.12,180,3.66,-4.81,-40,1
1587335349,54.18,998.42,1020.11,180,3.62,-4.78,-40,1
1587335410,53.92,998.45,1020.13,180,3.62,-4.84,-40,1
1587335470,53.37,998.47,1020.15,180,3.65,-4.95,-41,1
1587335530,53.42,998.45,1020.14,180,3.65,-4.94,-39,1
1587335590,53.86,998.43,1020.12,180,3.60,-4.88,-40,1
1587335650,54.41,998.45,1020.13,180,3.54,-4.80,-41,1
1587335710,54.21,998.44,1020.13,180,3.53,-4.86,-41,1
1587335770,54.27,998.44,1020.13,180,3.52,-4.85,-40,1
1587335830,54.65,998.44,1020.13,180,3.48,-4.80,-40,1
1587335890,54.88,998.43,1020.11,180,3.45,-4.77,-41,1
1587335950,54.36,998.45,1020.14,180,3.46,-4.89,-41,1
1587336010,54.13,998.41,1020.10,180,3.47,-4.93,-41,1
1587336070,54.79,998.44,1020.13,180,3.43,-4.81,-40,1
1587336130,54.79,998.43,1020.12,180,3.41,-4.83,-41,1
1587336190,54.53,998.44,1020.13,180,3.39,-4.91,-39,1
1587336250,54.66,998.44,1020.13,180,3.37,-4.90,-40,1
1587336311,55.40,998.44,1020.12,180,3.33,-4.76,-39,1
1587336371,54.94,998.47,1020.15,180,3.34,-4.86,-39,1
1587336431,55.00,998.44,1020.13,180,3.32,-4.86,-39,1
1587336491,55.08,998.42,1020.10,180,3.29,-4.87,-38,1
1587336551,55.19,998.45,1020.13,180,3.32,-4.82,-41,1
1587336611,55.04,998.48,1020.17,180,3.30,-4.87,-41,1
1587336674,55.28,998.47,1020.15,180,3.30,-4.81,-40,1
1587336734,55.44,998.46,1020.15,180,3.25,-4.82,-39,1
1587336794,55.79,998.49,1020.18,180,3.20,-4.78,-40,1
1587336854,55.76,998.48,1020.17,180,3.21,-4.78,-39,1
1587336914,55.79,998.46,1020.14,180,3.22,-4.77,-39,1
1587336974,55.54,998.43,1020.12,180,3.20,-4.84,-41,1
1587337034,55.18,998.46,1020.14,180,3.21,-4.92,-39,1
1587337094,55.56,998.45,1020.14,180,3.18,-4.86,-41,1
1587337154,56.10,998.47,1020.16,180,3.09,-4.81,-39,1
1587337214,56.00,998.46,1020.15,180,3.10,-4.83,-40,1
1587337274,56.08,998.46,1020.15,180,3.06,-4.85,-40,1
1587337334,56.14,998.48,1020.17,180,3.02,-4.87,-39,1
1587337394,55.77,998.46,1020.15,180,3.09,-4.89,-41,1
1587337454,56.05,998.48,1020.17,180,3.04,-4.87,-41,1
1587337514,55.62,998.48,1020.17,180,3.06,-4.96,-39,1
1587337575,56.03,998.52,1020.21,180,3.05,-4.87,-40,1
1587337635,55.72,998.53,1020.22,180,3.02,-4.97,-41,1
1587337695,56.06,998.50,1020.19,180,2.98,-4.93,-39,1
1587337755,56.27,998.55,1020.23,180,2.95,-4.91,-39,1
1587337815,56.40,998.53,1020.22,180,2.91,-4.91,-39,1
1587337875,56.47,998.50,1020.19,180,2.89,-4.92,-39,1
1587337935,56.70,998.52,1020.20,180,2.85,-4.90,-40,1
1587337995,55.91,998.55,1020.24,180,2.87,-5.07,-39,1
1587338055,56.79,998.55,1020.24,180,2.84,-4.89,-40,1
1587338115,57.53,998.54,1020.23,180,2.77,-4.78,-41,1
1587338175,57.31,998.53,1020.21,180,2.78,-4.82,-38,1
1587338235,57.58,998.55,1020.23,180,2.76,-4.78,-40,1
1587338295,56.99,998.56,1020.25,180,2.77,-4.91,-39,1
1587338356,57.10,998.54,1020.23,180,2.77,-4.88,-41,1
1587338416,57.47,998.56,1020.25,180,2.73,-4.83,-38,1
1587338476,57.24,998.58,1020.26,180,2.74,-4.88,-41,1
1587338536,56.91,998.57,1020.26,180,2.77,-4.93,-41,1
1587338596,56.61,998.60,1020.29,180,2.74,-5.02,-40,1
1587338656,57.72,998.56,1020.25,180,2.68,-4.82,-40,1
1587338716,57.67,998.54,1020.23,180,2.65,-4.86,-40,1
1587338776,57.06,998.54,1020.23,180,2.67,-4.98,-41,1
1587338839,57.19,998.54,1020.22,180,2.63,-4.99,-41,1
1587338899,58.17,998.55,1020.23,180,2.56,-4.83,-40,1
1587338959,57.78,998.51,1020.20,180,2.57,-4.91,-40,1
1587339019,57.80,998.58,1020.27,180,2.55,-4.92,-40,1
1587339079,56.75,998.56,1020.24,180,2.57,-5.15,-41,1
1587339139,58.75,998.57,1020.26,180,2.50,-4.76,-39,1
1587339199,57.59,998.58,1020.26,180,2.50,-5.02,-40,1
1587339259,58.91,998.56,1020.25,180,2.44,-4.78,-39,1
1587339319,57.75,998.59,1020.27,180,2.45,-5.03,-40,1
1587339379,57.49,998.57,1020.26,180,2.46,-5.08,-40,1
1587339440,58.40,998.60,1020.29,180,2.42,-4.91,-40,1
1587339500,57.78,998.56,1020.24,180,2.42,-5.05,-40,1
1587339560,57.80,998.57,1020.26,180,2.39,-5.08,-39,1
1587339620,58.26,998.61,1020.30,180,2.38,-4.98,-41,1
1587339680,57.62,998.61,1020.30,180,2.40,-5.11,-40,1
1587339740,57.32,998.62,1020.31,180,2.39,-5.19,-40,1
1587339800,57.38,998.61,1020.30,180,2.38,-5.18,-39,1
1587339860,57.21,998.58,1020.27,180,2.38,-5.22,-39,1
1587339920,57.72,998.62,1020.31,180,2.33,-5.15,-41,1
1587339980,57.70,998.59,1020.28,180,2.32,-5.17,-40,1
1587340040,58.24,998.57,1020.25,180,2.29,-5.07,-39,1
1587340100,58.27,998.58,1020.26,180,2.24,-5.11,-40,1
1587340160,57.59,998.59,1020.27,180,2.28,-5.23,-39,1
1587340220,57.44,998.55,1020.24,180,2.26,-5.28,-41,1
1587340280,58.48,998.54,1020.23,180,2.20,-5.10,-41,1
1587340340,57.91,998.49,1020.18,180,2.22,-5.21,-37,1
1587340400,60.44,998.54,1020.22,180,2.13,-4.73,-39,1
1587340460,60.58,998.53,1020.21,180,2.13,-4.70,-41,1
1587340520,59.91,998.48,1020.17,180,2.11,-4.87,-41,1
1587340581,60.15,998.51,1020.19,180,2.13,-4.79,-40,1
1587340641,60.31,998.50,1020.18,180,2.07,-4.82,-41,1
1587340701,60.11,998.48,1020.16,180,2.10,-4.83,-41,1
1587340761,60.07,998.49,1020.17,180,2.13,-4.81,-41,1
1587340821,59.65,998.50,1020.18,180,2.16,-4.88,-41,1
1587340881,60.29,998.45,1020.14,180,2.11,-4.78,-40,1
1587340941,59.82,998.46,1020.15,180,2.14,-4.86,-41,1
1587341001,60.56,998.48,1020.16,180,2.10,-4.73,-41,1
1587341061,60.35,998.47,1020.15,180,2.11,-4.77,-39,1
1587341121,60.60,998.45,1020.14,180,2.08,-4.74,-39,1
1587341181,60.63,998.46,1020.14,180,2.08,-4.74,-42,1
1587341241,59.85,998.49,1020.17,180,2.10,-4.89,-39,1
1587341301,60.18,998.49,1020.17,180,2.10,-4.82,-39,1
1587341361,59.68,998.51,1020.20,180,2.10,-4.93,-41,1
1587341421,59.56,998.50,1020.19,180,2.09,-4.96,-39,1
1587341481,59.64,998.47,1020.16,180,2.09,-4.95,-39,1
1587341541,59.32,998.46,1020.15,180,2.11,-5.00,-40,1
1587341601,60.05,998.50,1020.18,180,2.06,-4.88,-40,1
1587341661,59.06,998.49,1020.18,180,2.08,-5.08,-42,1
1587341722,58.86,998.47,1020.16,180,2.07,-5.14,-40,1
1587341782,59.47,998.47,1020.16,180,2.04,-5.03,-38,1
1587341842,60.31,998.52,1020.20,180,1.95,-4.93,-42,1
1587341902,60.49,998.49,1020.18,180,1.93,-4.91,-40,1
1587341962,60.69,998.50,1020.18,180,1.89,-4.90,-37,1
1587342022,60.93,998.49,1020.18,180,1.86,-4.88,-39,1
1587342082,61.16,998.50,1020.19,180,1.84,-4.85,-41,1
1587342142,61.60,998.51,1020.19,180,1.81,-4.78,-38,1
1587342202,61.64,998.50,1020.18,180,1.77,-4.81,-40,1
1587342262,61.89,998.51,1020.19,180,1.75,-4.78,-41,1
1587342323,61.66,998.50,1020.18,180,1.74,-4.84,-39,1
1587342383,61.53,998.50,1020.18,180,1.76,-4.85,-39,1
1587342443,61.46,998.51,1020.20,180,1.75,-4.87,-40,1
1587342503,61.43,998.54,1020.22,180,1.75,-4.88,-40,1
1587342563,61.58,998.52,1020.21,180,1.71,-4.88,-37,1
1587342623,61.66,998.53,1020.22,180,1.70,-4.87,-41,1
1587342683,61.72,998.52,1020.20,180,1.68,-4.88,-39,1
1587342743,61.84,998.51,1020.20,180,1.67,-4.86,-39,1
1587342803,62.00,998.53,1020.22,180,1.64,-4.86,-41,1
1587342863,62.05,998.52,1020.21,180,1.60,-4.89,-40,1
1587342923,62.26,998.55,1020.24,180,1.58,-4.86,-40,1
1587342983,62.27,998.54,1020.22,180,1.59,-4.85,-39,1
1587343043,62.06,998.51,1020.20,180,1.59,-4.89,-41,1
1587343103,61.98,998.56,1020.24,180,1.60,-4.90,-39,1
1587343163,62.64,998.53,1020.21,180,1.55,-4.81,-41,1
1587343223,61.87,998.53,1020.21,180,1.60,-4.92,-39,1
1587343283,61.57,998.54,1020.23,180,1.61,-4.98,-41,1
1587343343,61.76,998.54,1020.23,180,1.59,-4.96,-40,1
1587343404,61.71,998.53,1020.22,180,1.59,-4.97,-40,1
1587343464,61.62,998.54,1020.23,180,1.61,-4.97,-39,1
1587343524,61.73,998.54,1020.23,180,1.62,-4.93,-40,1
1587343584,62.22,998.52,1020.20,180,1.61,-4.84,-39,1
1587343644,62.91,998.55,1020.23,180,1.58,-4.72,-41,1
1587343704,62.95,998.51,1020.19,180,1.59,-4.70,-40,1
1587343764,62.47,998.53,1020.21,180,1.61,-4.79,-38,1
1587343824,62.43,998.55,1020.24,180,1.62,-4.78,-39,1
1587343884,62.24,998.55,1020.23,180,1.63,-4.82,-40,1
1587343944,62.24,998.53,1020.21,180,1.61,-4.84,-38,1
1587344004,63.11,998.54,1020.23,180,1.58,-4.68,-42,1
1587344064,63.79,998.52,1020.21,180,1.56,-4.56,-39,1
1587344124,64.63,998.53,1020.22,180,1.52,-4.42,-39,1
1587344184,64.47,998.52,1020.21,180,1.54,-4.44,-39,1
1587344244,64.36,998.51,1020.19,180,1.51,-4.49,-42,1
1587344304,63.93,998.52,1020.21,180,1.53,-4.56,-39,1
1587344365,63.77,998.54,1020.23,180,1.55,-4.57,-37,1
1587344425,63.81,998.52,1020.21,180,1.56,-4.55,-40,1
1587344485,63.76,998.54,1020.23,180,1.59,-4.54,-40,1
1587344545,63.75,998.54,1020.22,180,1.57,-4.56,-39,1
1587344605,63.36,998.54,1020.23,180,1.59,-4.62,-39,1
1587344665,63.24,998.57,1020.26,180,1.59,-4.64,-42,1
1587344725,63.10,998.54,1020.23,180,1.61,-4.65,-37,1
1587344785,63.43,998.57,1020.26,180,1.55,-4.64,-39,1
1587344845,63.63,998.54,1020.22,180,1.51,-4.64,-41,1
1587344905,64.14,998.56,1020.24,180,1.43,-4.61,-40,1
1587344965,63.40,998.56,1020.25,180,1.47,-4.72,-41,1
1587345025,63.95,998.57,1020.26,180,1.39,-4.69,-41,1
1587345085,63.90,998.60,1020.29,180,1.31,-4.77,-39,1
1587345145,62.91,998.60,1020.29,180,1.43,-4.86,-40,1
1587345205,63.22,998.57,1020.26,180,1.37,-4.86,-40,1
1587345265,63.27,998.60,1020.28,180,1.34,-4.87,-40,1
1587345325,62.94,998.64,1020.33,180,1.35,-4.93,-38,1
1587345385,63.07,998.61,1020.29,180,1.31,-4.95,-39,1
1587345445,63.99,998.64,1020.32,180,1.23,-4.83,-41,1
1587345506,64.34,998.66,1020.35,180,1.21,-4.78,-40,1
1587345566,64.37,998.68,1020.37,180,1.20,-4.78,-40,1
1587345626,65.44,998.67,1020.36,180,1.14,-4.62,-40,1
1587345686,65.04,998.67,1020.36,180,1.15,-4.69,-42,1
1587345746,64.57,998.64,1020.33,180,1.20,-4.74,-42,1
1587345806,64.39,998.68,1020.37,180,1.19,-4.78,-40,1
1587345866,64.82,998.67,1020.36,180,1.15,-4.74,-37,1
1587345926,65.33,998.67,1020.36,180,1.08,-4.70,-42,1
1587345986,65.15,998.63,1020.32,180,1.10,-4.72,-38,1
1587346047,64.84,998.60,1020.29,180,1.16,-4.72,-38,1
1587346107,64.92,998.68,1020.37,180,1.14,-4.72,-40,1
1587346167,64.92,998.64,1020.32,180,1.12,-4.74,-40,1
1587346227,65.42,998.65,1020.33,180,1.06,-4.70,-40,1
1587346287,65.70,998.63,1020.31,180,1.04,-4.66,-40,1
1587346347,65.86,998.68,1020.37,180,1.02,-4.65,-41,1
1587346407,66.33,998.65,1020.34,180,0.98,-4.59,-42,1
1587346467,66.26,998.63,1020.31,180,1.03,-4.56,-40,1
1587346527,66.61,998.63,1020.32,180,1.00,-4.52,-42,1
1587346587,66.50,998.63,1020.32,180,0.97,-4.57,-40,1
1587346647,66.43,998.61,1020.30,180,1.01,-4.54,-40,1
1587346707,65.88,998.62,1020.31,180,1.07,-4.60,-41,1
1587346767,66.84,998.59,1020.28,180,1.03,-4.44,-39,1
1587346827,66.48,998.61,1020.29,180,1.07,-4.48,-38,1
1587346887,65.86,998.57,1020.26,180,1.10,-4.57,-41,1
1587346947,66.13,998.57,1020.25,180,1.09,-4.53,-40,1
1587347007,66.40,998.58,1020.26,180,1.06,-4.50,-39,1
1587347068,66.10,998.57,1020.26,180,1.10,-4.52,-41,1
1587347128,66.93,998.53,1020.21,180,1.04,-4.42,-40,1
1587347188,67.23,998.52,1020.21,180,1.03,-4.37,-39,1
1587347248,67.07,998.57,1020.25,180,1.03,-4.40,-39,1
1587347309,66.71,998.54,1020.22,180,1.08,-4.42,-41,1
1587347369,66.79,998.53,1020.22,180,1.07,-4.42,-41,1
1587347429,66.88,998.49,1020.17,180,1.10,-4.37,-40,1
1587347489,66.83,998.48,1020.17,180,1.09,-4.39,-39,1
1587347549,67.01,998.50,1020.19,180,1.06,-4.38,-37,1
1587347609,66.96,998.48,1020.17,180,1.07,-4.38,-38,1
1587347669,67.15,998.49,1020.18,180,1.06,-4.35,-41,1
1587347729,67.14,998.48,1020.17,180,1.09,-4.33,-40,1
1587347789,66.71,998.48,1020.17,180,1.13,-4.37,-40,1
1587347849,66.98,998.46,1020.15,180,1.10,-4.35,-41,1
1587347909,67.29,998.45,1020.14,180,1.08,-4.31,-40,1
1587347969,66.88,998.48,1020.17,180,1.13,-4.34,-39,1
1587348029,67.00,998.49,1020.18,180,1.15,-4.30,-40,1
1587348089,67.01,998.49,1020.17,180,1.13,-4.31,-39,1
1587348149,67.69,998.45,1020.13,180,1.09,-4.22,-38,1
1587348209,67.21,998.46,1020.14,180,1.11,-4.29,-39,1
1587348269,67.06,998.50,1020.19,180,1.11,-4.32,-40,1
1587348329,67.30,998.52,1020.20,180,1.09,-4.29,-39,1
1587348389,67.53,998.49,1020.18,180,1.09,-4.25,-41,1
1587348449,67.68,998.50,1020.18,180,1.06,-4.25,-42,1
1587348510,67.10,998.52,1020.21,180,1.08,-4.34,-40,1
1587348570,67.07,998.54,1020.23,180,1.07,-4.36,-39,1
1587348630,67.10,998.51,1020.20,180,1.06,-4.36,-38,1
1587348690,67.49,998.57,1020.26,180,1.02,-4.32,-40,1
1587348750,67.58,998.58,1020.26,180,1.00,-4.32,-39,1
1587348810,67.45,998.55,1020.23,180,0.99,-4.36,-41,1
1587348870,67.66,998.61,1020.29,180,0.95,-4.36,-40,1
1587348930,67.81,998.55,1020.24,180,0.94,-4.34,-38,1
1587348990,68.03,998.56,1020.25,180,0.91,-4.32,-40,1
1587349050,67.88,998.58,1020.27,180,0.90,-4.36,-41,1
1587349110,68.15,998.63,1020.31,180,0.84,-4.37,-40,1
1587349170,68.25,998.64,1020.33,180,0.81,-4.38,-39,1
1587349230,68.07,998.64,1020.33,180,0.85,-4.37,-41,1
1587349290,67.81,998.61,1020.30,180,0.88,-4.39,-40,1
1587349350,67.93,998.64,1020.32,180,0.87,-4.38,-40,1
1587349410,67.95,998.63,1020.32,180,0.86,-4.39,-41,1
1587349470,68.45,998.64,1020.33,180,0.78,-4.37,-40,1
1587349530,67.76,998.61,1020.30,180,0.83,-4.45,-40,1
1587349590,67.65,998.66,1020.35,180,0.81,-4.49,-42,1
1587349650,67.97,998.64,1020.32,180,0.78,-4.46,-40,1
1587349710,68.29,998.68,1020.37,180,0.72,-4.45,-39,1
1587349770,68.70,998.70,1020.39,180,0.65,-4.44,-39,1
1587349830,67.79,998.66,1020.35,180,0.74,-4.53,-42,1
1587349891,68.35,998.66,1020.35,180,0.70,-4.46,-39,1
1587349951,68.35,998.65,1020.34,180,0.65,-4.51,-39,1
1587350011,68.30,998.63,1020.31,180,0.67,-4.50,-40,1
1587350071,68.46,998.64,1020.33,180,0.64,-4.50,-40,1
1587350131,68.59,998.63,1020.32,180,0.62,-4.49,-41,1
1587350191,68.88,998.66,1020.35,180,0.57,-4.48,-43,1
1587350251,69.17,998.67,1020.35,180,0.56,-4.44,-40,1
1587350311,69.11,998.70,1020.39,180,0.52,-4.49,-41,1
1587350371,69.01,998.72,1020.40,180,0.51,-4.52,-42,1
1587350431,69.25,998.71,1020.40,180,0.51,-4.47,-39,1
1587350491,69.50,998.73,1020.42,180,0.45,-4.48,-39,1
1587350551,69.41,998.69,1020.38,180,0.43,-4.52,-41,1
1587350611,69.33,998.73,1020.42,180,0.48,-4.48,-40,1
1587350671,69.76,998.73,1020.42,180,0.41,-4.47,-41,1
1587350731,69.84,998.75,1020.43,180,0.37,-4.49,-40,1
1587350791,69.89,998.77,1020.46,180,0.38,-4.47,-39,1
1587350851,69.87,998.75,1020.44,180,0.38,-4.48,-40,1
1587350912,69.89,998.81,1020.50,180,0.36,-4.49,-40,1
1587350972,69.68,998.78,1020.47,180,0.37,-4.52,-42,1
1587351032,70.30,998.80,1020.49,180,0.30,-4.47,-41,1
1587351092,70.43,998.82,1020.51,180,0.28,-4.47,-40,1
1587351152,69.93,998.81,1020.50,180,0.33,-4.51,-41,1
1587351212,70.16,998.83,1020.51,180,0.30,-4.50,-41,1
1587351272,70.05,998.84,1020.53,180,0.31,-4.51,-38,1
1587351332,70.57,998.79,1020.47,180,0.25,-4.47,-41,1
1587351392,70.62,998.81,1020.50,180,0.22,-4.49,-42,1
1587351452,70.44,998.85,1020.54,180,0.24,-4.50,-40,1
1587351512,70.21,998.86,1020.55,180,0.24,-4.55,-40,1
1587351572,70.35,998.89,1020.58,180,0.22,-4.54,-40,1
1587351632,70.33,998.86,1020.55,180,0.20,-4.56,-39,1
1587351692,70.60,998.92,1020.60,180,0.15,-4.56,-39,1
1587351752,70.74,998.91,1020.59,180,0.14,-4.54,-40,1
1587351812,70.67,998.93,1020.62,180,0.13,-4.57,-42,1
1587351872,71.19,998.92,1020.61,180,0.04,-4.56,-39,1
1587351932,71.46,998.92,1020.60,180,0.01,-4.54,-41,1
1587351992,71.51,998.91,1020.59,180,-0.02,-4.55,-41,1
1587352053,71.49,998.93,1020.62,180,-0.02,-4.56,-42,1
1587352113,71.62,998.92,1020.61,180,-0.03,-4.54,-41,1
1587352173,71.83,998.95,1020.64,180,-0.07,-4.54,-41,1
1587352233,72.09,998.97,1020.65,180,-0.08,-4.51,-40,1
1587352293,71.52,998.93,1020.61,180,-0.01,-4.54,-40,1
1587352353,72.09,998.97,1020.66,180,-0.08,-4.50,-41,1
1587352413,72.06,999.00,1020.68,180,-0.06,-4.49,-40,1
1587352473,72.41,998.97,1020.66,180,-0.07,-4.44,-41,1
1587352533,72.49,999.00,1020.69,180,-0.11,-4.46,-40,1
1587352593,72.02,998.99,1020.67,180,-0.06,-4.50,-42,1
1587352653,71.86,998.94,1020.63,180,-0.03,-4.50,-37,1
1587352713,72.51,998.97,1020.66,180,-0.09,-4.44,-42,1
1587352773,72.27,999.00,1020.69,180,-0.07,-4.46,-42,1
1587352833,72.52,998.99,1020.68,180,-0.09,-4.44,-40,1
1587352893,72.43,999.02,1020.71,180,-0.08,-4.44,-38,1
1587352953,72.61,999.02,1020.71,180,-0.07,-4.40,-41,1
1587353013,72.25,999.00,1020.69,180,-0.05,-4.45,-40,1
1587353073,72.76,999.01,1020.69,180,-0.13,-4.43,-41,1
1587353133,72.45,999.00,1020.68,180,-0.07,-4.43,-41,1
1587353193,72.49,999.02,1020.71,180,-0.08,-4.43,-40,1
1587353254,72.16,999.05,1020.74,180,-0.08,-4.49,-40,1
1587353314,72.73,999.04,1020.72,180,-0.11,-4.42,-41,1
1587353374,72.52,999.01,1020.69,180,-0.10,-4.45,-40,1
1587353434,72.09,999.02,1020.70,180,-0.08,-4.51,-40,1
1587353494,72.54,999.05,1020.73,180,-0.13,-4.47,-41,1
1587353554,72.79,999.06,1020.75,180,-0.15,-4.45,-40,1
1587353614,72.46,999.06,1020.75,180,-0.11,-4.47,-38,1
1587353674,72.55,999.08,1020.76,180,-0.12,-4.46,-41,1
1587353734,72.34,999.08,1020.77,180,-0.11,-4.49,-41,1
1587353794,72.65,999.07,1020.76,180,-0.16,-4.48,-39,1
1587353854,72.78,999.11,1020.79,180,-0.17,-4.47,-40,1
1587353914,72.31,999.13,1020.81,180,-0.13,-4.51,-40,1
1587353974,72.44,999.15,1020.83,180,-0.15,-4.51,-40,1
1587354034,72.75,999.14,1020.83,180,-0.17,-4.47,-42,1
1587354094,73.04,999.19,1020.88,180,-0.19,-4.44,-41,1
1587354154,73.10,999.21,1020.90,180,-0.20,-4.44,-37,1
1587354214,73.27,999.18,1020.87,180,-0.23,-4.43,-41,1
1587354274,73.20,999.21,1020.90,180,-0.24,-4.46,-40,1
1587354334,72.73,999.18,1020.87,180,-0.18,-4.48,-38,1
1587354395,72.84,999.21,1020.89,180,-0.19,-4.47,-41,1
1587354455,73.23,999.21,1020.90,180,-0.22,-4.43,-42,1
1587354515,72.91,999.19,1020.88,180,-0.21,-4.48,-39,1
1587354575,73.36,999.21,1020.89,180,-0.25,-4.44,-39,1
1587354635,73.27,999.20,1020.88,180,-0.23,-4.43,-40,1
1587354695,73.37,999.20,1020.88,180,-0.25,-4.44,-41,1
1587354755,73.68,999.22,1020.90,180,-0.26,-4.39,-39,1
1587354815,73.25,999.22,1020.91,180,-0.22,-4.43,-42,1
1587354875,73.40,999.24,1020.92,180,-0.22,-4.40,-39,1
1587354935,73.21,999.27,1020.96,180,-0.18,-4.40,-41,1
1587354995,73.55,999.26,1020.95,180,-0.22,-4.37,-40,1
1587355055,73.64,999.30,1020.98,180,-0.23,-4.37,-40,1
1587355115,73.14,999.34,1021.03,180,-0.20,-4.43,-41,1
1587355175,73.76,999.33,1021.01,180,-0.23,-4.35,-38,1
1587355235,73.19,999.37,1021.06,180,-0.20,-4.42,-41,1
1587355295,73.56,999.38,1021.07,180,-0.20,-4.35,-41,1
1587355355,73.05,999.36,1021.04,180,-0.16,-4.41,-40,1
1587355415,72.83,999.40,1021.09,180,-0.14,-4.43,-41,1
1587355475,73.02,999.34,1021.03,180,-0.14,-4.39,-42,1
1587355535,73.14,999.37,1021.06,180,-0.13,-4.36,-41,1
1587355595,73.27,999.40,1021.08,180,-0.13,-4.34,-41,1
1587355655,73.39,999.39,1021.08,180,-0.14,-4.33,-41,1
1587355715,73.20,999.38,1021.07,180,-0.10,-4.32,-40,1
1587355775,73.41,999.43,1021.11,180,-0.12,-4.30,-41,1
1587355836,73.42,999.43,1021.12,180,-0.12,-4.30,-39,1
1587355896,73.05,999.43,1021.12,180,-0.09,-4.34,-38,1
1587355956,73.29,999.44,1021.13,180,-0.08,-4.29,-40,1
1587356016,73.85,999.43,1021.12,180,-0.13,-4.23,-42,1
1587356076,73.26,999.43,1021.12,180,-0.07,-4.28,-39,1
1587356136,73.39,999.49,1021.18,180,-0.09,-4.28,-42,1
1587356196,73.19,999.48,1021.17,180,-0.04,-4.27,-41,1
1587356256,73.31,999.49,1021.18,180,-0.04,-4.24,-41,1
1587356316,73.48,999.50,1021.19,180,-0.05,-4.22,-40,1
1587356376,73.59,999.52,1021.20,180,-0.05,-4.20,-39,1
1587356436,73.22,999.46,1021.15,180,0.03,-4.19,-39,1
1587356496,73.13,999.54,1021.23,180,0.03,-4.21,-41,1
1587356556,73.58,999.49,1021.18,180,0.06,-4.10,-41,1
1587356616,73.79,999.51,1021.19,180,0.07,-4.05,-38,1
1587356677,73.57,999.49,1021.18,180,0.11,-4.05,-40,1
1587356737,73.59,999.51,1021.20,180,0.15,-4.01,-42,1
1587356797,73.30,999.49,1021.18,180,0.19,-4.02,-40,1
1587356857,73.52,999.55,1021.23,180,0.19,-3.98,-41,1
1587356917,73.20,999.53,1021.22,180,0.23,-4.00,-39,1
1587356977,73.42,999.56,1021.24,180,0.21,-3.98,-41,1
1587357037,73.20,999.55,1021.23,180,0.25,-3.98,-40,1
1587357097,73.18,999.56,1021.25,180,0.28,-3.96,-41,1
1587357157,73.00,999.60,1021.28,180,0.33,-3.94,-40,1
1587357217,73.26,999.56,1021.25,180,0.31,-3.91,-42,1
1587357277,73.14,999.58,1021.27,180,0.35,-3.90,-40,1
1587357337,72.86,999.59,1021.27,180,0.42,-3.88,-42,1
1587357397,73.01,999.59,1021.28,180,0.42,-3.85,-40,1
1587357457,73.05,999.62,1021.31,180,0.43,-3.84,-39,1
1587357517,72.78,999.62,1021.31,180,0.47,-3.85,-40,1
1587357577,72.87,999.66,1021.34,180,0.48,-3.82,-40,1
1587357637,72.71,999.63,1021.32,180,0.51,-3.82,-40,1
1587357697,72.77,999.64,1021.32,180,0.56,-3.76,-42,1
1587357757,72.90,999.65,1021.34,180,0.55,-3.75,-41,1
1587357818,72.67,999.67,1021.36,180,0.63,-3.71,-41,1
1587357878,72.72,999.71,1021.39,180,0.63,-3.70,-37,1
1587357938,72.63,999.70,1021.39,180,0.68,-3.67,-42,1
1587357998,73.00,999.71,1021.39,180,0.72,-3.57,-40,1
1587358058,72.97,999.68,1021.36,180,0.77,-3.52,-40,1
1587358118,72.56,999.73,1021.42,180,0.81,-3.56,-40,1
1587358178,72.42,999.74,1021.42,180,0.85,-3.55,-42,1
1587358238,72.43,999.74,1021.43,180,0.91,-3.49,-40,1
1587358298,72.29,999.78,1021.47,180,0.98,-3.45,-40,1
1587358358,72.67,999.74,1021.42,180,0.95,-3.40,-40,1
1587358418,72.08,999.77,1021.46,180,1.07,-3.40,-39,1
1587358478,71.93,999.83,1021.52,180,1.12,-3.38,-40,1
1587358539,72.00,999.83,1021.52,180,1.08,-3.40,-39,1
1587358599,71.98,999.82,1021.51,180,1.17,-3.32,-40,1
1587358659,71.97,999.80,1021.49,180,1.20,-3.29,-43,1
1587358719,72.03,999.82,1021.51,180,1.20,-3.28,-40,1
1587358779,72.20,999.82,1021.50,180,1.20,-3.25,-41,1
1587358839,72.04,999.82,1021.50,180,1.27,-3.21,-38,1
1587358899,71.77,999.84,1021.53,180,1.33,-3.20,-40,1
1587358959,71.98,999.85,1021.54,180,1.33,-3.17,-41,1
1587359019,72.33,999.84,1021.52,180,1.32,-3.11,-41,1
1587359079,71.76,999.85,1021.53,180,1.37,-3.17,-40,1
1587359139,71.72,999.85,1021.53,180,1.45,-3.10,-40,1
1587359199,71.38,999.84,1021.53,180,1.48,-3.13,-39,1
1587359260,71.68,999.80,1021.48,180,1.48,-3.08,-41,1
1587359320,71.46,999.83,1021.52,180,1.49,-3.11,-41,1
1587359380,71.21,999.79,1021.47,180,1.56,-3.09,-42,1
1587359440,71.33,999.76,1021.45,180,1.59,-3.04,-42,1
1587359500,71.12,999.73,1021.42,180,1.60,-3.07,-41,1
1587359560,70.90,999.74,1021.43,180,1.65,-3.06,-38,1
1587359620,70.84,999.76,1021.44,180,1.67,-3.05,-42,1
1587359680,70.56,999.74,1021.43,180,1.77,-3.01,-41,1
1587359741,70.69,999.80,1021.49,180,1.73,-3.02,-40,1
1587359801,70.79,999.81,1021.50,180,1.76,-2.98,-42,1
1587359861,70.80,999.80,1021.49,180,1.77,-2.96,-41,1
1587359921,70.29,999.81,1021.49,180,1.87,-2.97,-40,1
1587359981,70.48,999.83,1021.51,180,1.83,-2.97,-41,1
1587360041,70.38,999.84,1021.53,180,1.89,-2.93,-39,1
1587360101,70.22,999.83,1021.52,180,1.93,-2.92,-42,1
1587360161,70.23,999.85,1021.53,180,1.90,-2.95,-40,1
1587360221,70.30,999.85,1021.54,180,1.95,-2.89,-42,1
1587360281,70.42,999.87,1021.56,180,1.93,-2.88,-40,1
1587360341,70.11,999.87,1021.56,180,1.95,-2.92,-41,1
1587360401,70.06,999.87,1021.56,180,2.05,-2.84,-40,1
1587360462,70.28,999.87,1021.55,180,2.04,-2.80,-40,1
1587360522,69.94,999.87,1021.55,180,2.14,-2.77,-40,1
1587360582,69.61,999.85,1021.54,180,2.17,-2.81,-40,1
1587360642,69.55,999.84,1021.53,180,2.20,-2.79,-39,1
1587360702,69.64,999.89,1021.58,180,2.22,-2.75,-42,1
1587360762,69.47,999.92,1021.60,180,2.24,-2.77,-41,1
1587360822,69.41,999.90,1021.59,180,2.25,-2.77,-40,1
1587360882,69.48,999.92,1021.60,180,2.30,-2.71,-38,1
1587360942,69.94,999.92,1021.61,180,2.33,-2.59,-41,1
1587361003,70.56,999.95,1021.64,180,2.37,-2.43,-41,1
1587361063,71.28,999.95,1021.64,180,2.39,-2.28,-40,1
1587361123,69.67,999.94,1021.63,180,2.44,-2.54,-40,1
1587361183,69.82,999.92,1021.61,180,2.50,-2.45,-40,1
1587361243,69.31,999.94,1021.63,180,2.58,-2.47,-40,1
1587361303,68.92,999.95,1021.63,180,2.63,-2.50,-40,1
1587361363,68.54,999.94,1021.63,180,2.68,-2.53,-41,1
1587361423,68.90,999.96,1021.65,180,2.75,-2.39,-40,1
1587361483,68.54,999.95,1021.63,180,2.82,-2.39,-39,1
1587361543,67.42,999.94,1021.63,180,2.82,-2.61,-40,1
1587361604,67.61,999.95,1021.63,180,2.90,-2.50,-40,1
1587361664,67.46,999.97,1021.66,180,2.99,-2.44,-41,1
1587361724,66.47,999.98,1021.67,180,3.03,-2.60,-40,1
1587361784,67.17,999.99,1021.68,180,3.11,-2.39,-39,1
1587361844,67.04,999.99,1021.67,180,3.16,-2.37,-40,1
1587361905,67.07,1000.00,1021.69,180,3.23,-2.29,-39,1
1587361965,66.35,1000.00,1021.69,180,3.25,-2.42,-39,1
1587362025,66.26,1000.01,1021.70,180,3.33,-2.36,-39,1
1587362085,65.81,1000.03,1021.71,180,3.37,-2.42,-40,1
1587362145,65.77,1000.03,1021.72,180,3.42,-2.37,-41,1
1587362205,65.81,1000.05,1021.73,180,3.49,-2.30,-42,1
1587362265,64.97,1000.01,1021.70,180,3.52,-2.44,-39,1
1587362325,65.03,1000.02,1021.70,180,3.55,-2.40,-39,1
1587362385,64.95,1000.01,1021.70,180,3.68,-2.30,-41,1
1587362446,64.60,999.98,1021.67,180,3.75,-2.30,-39,1
1587362506,63.86,1000.01,1021.70,180,3.82,-2.39,-40,1
1587362566,63.93,1000.01,1021.70,180,3.87,-2.33,-39,1
1587362626,64.01,1000.03,1021.71,180,3.97,-2.22,-40,1
1587362686,64.27,1000.06,1021.75,180,4.00,-2.13,-41,1
1587362746,64.17,1000.08,1021.77,180,4.06,-2.10,-41,1
1587362806,64.08,1000.09,1021.78,180,4.13,-2.05,-40,1
1587362866,64.48,1000.05,1021.74,180,4.17,-1.93,-40,1
1587362926,63.91,1000.04,1021.72,180,4.24,-1.98,-39,1
1587362987,63.29,1000.09,1021.78,180,4.33,-2.03,-39,1
1587363047,62.57,1000.08,1021.76,180,4.39,-2.13,-39,1
1587363107,63.69,1000.09,1021.78,180,4.46,-1.82,-40,1
1587363167,63.94,1000.11,1021.80,180,4.51,-1.72,-37,1
1587363227,62.74,1000.12,1021.80,180,4.58,-1.91,-40,1
1587363287,62.37,1000.12,1021.81,180,4.66,-1.91,-41,1
1587363347,61.92,1000.13,1021.81,180,4.71,-1.96,-40,1
1587363407,62.50,1000.10,1021.79,180,4.77,-1.78,-40,1
1587363467,62.83,1000.12,1021.81,180,4.82,-1.66,-40,1
1587363527,62.32,1000.13,1021.82,180,4.90,-1.70,-40,1
1587363587,60.44,1000.14,1021.82,180,4.94,-2.07,-41,1
1587363648,60.05,1000.13,1021.82,180,5.03,-2.08,-39,1
1587363708,60.42,1000.15,1021.84,180,5.10,-1.93,-39,1
1587363768,60.73,1000.16,1021.85,180,5.14,-1.82,-39,1
1587363828,59.79,1000.19,1021.88,180,5.19,-1.99,-40,1
1587363888,61.14,1000.17,1021.86,180,5.25,-1.63,-40,1
1587363948,60.41,1000.18,1021.87,180,5.29,-1.75,-40,1
1587364008,59.91,1000.16,1021.84,180,5.33,-1.83,-40,1
1587364068,59.89,1000.16,1021.85,180,5.37,-1.79,-38,1
1587364128,60.52,1000.19,1021.88,180,5.41,-1.61,-39,1
1587364188,60.43,1000.21,1021.89,180,5.51,-1.54,-40,1
1587364249,58.94,1000.21,1021.90,180,5.58,-1.81,-40,1
1587364309,58.48,1000.17,1021.86,180,5.63,-1.87,-40,1
1587364369,58.45,1000.18,1021.87,180,5.66,-1.85,-41,1
1587364429,57.49,1000.18,1021.87,180,5.69,-2.05,-38,1
1587364489,58.34,1000.18,1021.87,180,5.73,-1.81,-39,1
1587364549,58.89,1000.22,1021.91,180,5.79,-1.63,-40,1
1587364609,59.02,1000.25,1021.94,180,5.84,-1.55,-39,1
1587364669,59.46,1000.24,1021.93,180,5.90,-1.39,-39,1
1587364729,58.19,1000.27,1021.95,180,5.93,-1.66,-39,1
1587364789,57.29,1000.30,1021.99,180,6.03,-1.77,-40,1
1587364849,56.44,1000.30,1021.99,180,6.08,-1.93,-40,1
1587364909,57.79,1000.29,1021.98,180,6.15,-1.54,-41,1
1587364969,58.08,1000.28,1021.96,180,6.22,-1.41,-41,1
1587365029,55.65,1000.31,1022.00,180,6.32,-1.90,-40,1
1587365090,54.62,1000.30,1021.99,180,6.41,-2.07,-39,1
1587365150,52.95,1000.33,1022.01,180,6.48,-2.42,-40,1
1587365210,53.90,1000.31,1022.00,180,6.57,-2.10,-40,1
1587365270,52.98,1000.31,1021.99,180,6.66,-2.24,-39,1
1587365330,52.77,1000.33,1022.02,180,6.75,-2.21,-41,1
1587365390,51.04,1000.32,1022.00,180,6.86,-2.56,-40,1
1587365450,52.54,1000.33,1022.01,180,6.93,-2.11,-40,1
1587365510,49.86,1000.28,1021.97,180,7.02,-2.73,-39,1
1587365570,51.28,1000.32,1022.00,180,7.08,-2.29,-40,1
1587365630,49.04,1000.34,1022.03,180,7.13,-2.85,-39,1
1587365690,50.30,1000.35,1022.03,180,7.16,-2.48,-40,1
1587365750,49.02,1000.31,1022.00,180,7.16,-2.83,-41,1
1587365810,48.59,1000.32,1022.01,180,7.24,-2.88,-40,1
1587365870,47.51,1000.32,1022.00,180,7.16,-3.25,-42,1
1587365931,49.72,1000.35,1022.03,180,7.22,-2.58,-40,1
1587365991,49.24,1000.32,1022.01,180,7.22,-2.71,-40,1
1587366051,50.78,1000.36,1022.05,180,7.32,-2.20,-40,1
1587366111,48.85,1000.35,1022.04,180,7.37,-2.68,-40,1
1587366171,47.71,1000.37,1022.05,180,7.35,-3.02,-41,1
1587366231,47.06,1000.33,1022.02,180,7.37,-3.18,-41,1
1587366291,46.59,1000.34,1022.02,180,7.33,-3.36,-39,1
1587366351,47.25,1000.33,1022.02,180,7.45,-3.06,-39,1
1587366411,48.08,1000.34,1022.02,180,7.42,-2.85,-41,1
1587366471,47.60,1000.37,1022.06,180,7.52,-2.89,-40,1
1587366532,47.25,1000.38,1022.07,180,7.61,-2.91,-40,1
1587366592,47.05,1000.31,1021.99,180,7.69,-2.89,-39,1
1587366652,45.11,1000.33,1022.02,180,7.73,-3.42,-39,1
1587366712,44.61,1000.32,1022.00,180,7.79,-3.52,-39,1
1587366772,45.16,1000.34,1022.02,180,7.84,-3.31,-38,1
1587366832,45.69,1000.35,1022.03,180,7.90,-3.09,-41,1
1587366892,46.13,1000.37,1022.05,180,7.93,-2.94,-39,1
1587366952,43.64,1000.37,1022.06,180,7.97,-3.64,-41,1
1587367013,44.57,1000.36,1022.04,180,8.04,-3.30,-40,1
1587367073,43.80,1000.33,1022.02,180,8.05,-3.52,-42,1
1587367133,43.83,1000.35,1022.04,180,8.12,-3.45,-42,1
1587367193,43.53,1000.36,1022.04,180,8.14,-3.53,-41,1
1587367254,44.46,1000.34,1022.03,180,8.20,-3.19,-40,1
1587367314,44.77,1000.34,1022.03,180,8.21,-3.08,-41,1
1587367374,45.05,1000.35,1022.04,180,8.27,-2.95,-40,1
1587367434,43.65,1000.36,1022.05,180,8.27,-3.37,-40,1
1587367494,43.13,1000.38,1022.06,180,8.33,-3.48,-41,1
1587367554,43.35,1000.36,1022.04,180,8.37,-3.37,-39,1
1587367614,42.68,1000.35,1022.04,180,8.38,-3.57,-40,1
1587367674,42.40,1000.34,1022.03,180,8.41,-3.63,-41,1
1587367735,42.32,1000.35,1022.04,180,8.46,-3.61,-40,1
1587367795,41.65,1000.32,1022.01,180,8.41,-3.87,-42,1
1587367855,43.14,1000.36,1022.05,180,8.50,-3.32,-41,1
1587367915,41.38,1000.38,1022.06,180,8.43,-3.94,-40,1
1587367975,41.26,1000.37,1022.06,180,8.45,-3.96,-40,1
1587368037,41.77,1000.39,1022.08,180,8.51,-3.74,-42,1
1587368101,41.16,1000.39,1022.08,180,8.47,-3.97,-40,1
1587368165,41.57,1000.39,1022.08,180,8.48,-3.83,-40,1
1587368225,41.92,1000.41,1022.10,180,8.44,-3.76,-41,1
1587368285,41.91,1000.44,1022.12,180,8.55,-3.66,-39,1
1587368345,39.83,1000.40,1022.09,180,8.42,-4.45,-40,1
1587368405,41.52,1000.41,1022.10,180,8.53,-3.80,-40,1
1587368465,40.83,1000.43,1022.11,180,8.53,-4.03,-39,1
1587368525,41.05,1000.43,1022.12,180,8.62,-3.87,-40,1
1587368586,41.24,1000.41,1022.10,180,8.67,-3.77,-39,1
1587368646,40.65,1000.42,1022.11,180,8.73,-3.91,-41,1
1587368706,41.56,1000.42,1022.11,180,8.84,-3.51,-40,1
1587368766,39.50,1000.39,1022.08,180,8.95,-4.09,-40,1
1587368826,38.80,1000.41,1022.09,180,9.02,-4.26,-40,1
1587368887,37.92,1000.42,1022.10,180,9.04,-4.55,-41,1
1587368947,37.56,1000.38,1022.07,180,9.12,-4.61,-41,1
1587369007,37.31,1000.39,1022.07,180,9.21,-4.61,-40,1
1587369067,36.60,1000.38,1022.07,180,9.17,-4.90,-39,1
1587369127,37.83,1000.41,1022.10,180,9.31,-4.34,-39,1
1587369187,37.65,1000.42,1022.11,180,9.40,-4.32,-41,1
1587369247,37.95,1000.43,1022.12,180,9.44,-4.18,-39,1
1587369307,38.00,1000.38,1022.07,180,9.35,-4.25,-39,1
1587369368,38.48,1000.43,1022.12,180,9.12,-4.28,-40,1
1587369428,39.56,1000.44,1022.12,180,9.14,-3.90,-39,1
1587369488,39.19,1000.48,1022.16,180,9.28,-3.90,-39,1
1587369548,38.54,1000.45,1022.14,180,9.33,-4.07,-39,1
1587369608,38.65,1000.44,1022.13,180,9.41,-3.97,-37,1
1587369668,38.64,1000.49,1022.17,180,9.46,-3.92,-40,1
1587369728,39.76,1000.47,1022.16,180,9.37,-3.62,-38,1
1587369788,39.80,1000.50,1022.19,180,9.33,-3.65,-40,1
1587369848,38.23,1000.47,1022.16,180,9.22,-4.28,-40,1
1587369908,38.77,1000.47,1022.16,180,9.19,-4.12,-40,1
1587369968,38.90,1000.51,1022.19,180,9.25,-4.02,-42,1
1587370029,39.27,1000.47,1022.16,180,9.30,-3.85,-40,1
1587370089,39.12,1000.48,1022.17,180,9.35,-3.86,-41,1
1587370149,38.73,1000.46,1022.15,180,9.41,-3.94,-41,1
1587370209,38.50,1000.51,1022.20,180,9.48,-3.96,-42,1
1587370269,39.05,1000.49,1022.17,180,9.55,-3.70,-40,1
1587370330,38.30,1000.51,1022.19,180,9.49,-4.02,-40,1
1587370390,37.68,1000.52,1022.20,180,9.43,-4.29,-39,1
1587370450,38.80,1000.56,1022.24,180,9.36,-3.96,-40,1
1587370510,38.39,1000.51,1022.20,180,9.31,-4.15,-40,1
1587370571,37.03,1000.53,1022.22,180,9.27,-4.66,-39,1
1587370631,38.34,1000.51,1022.20,180,9.31,-4.16,-40,1
1587370754,38.42,1000.57,1022.25,180,9.28,-4.16,-38,1
1587370814,39.16,1000.58,1022.26,180,9.40,-3.80,-39,1
1587370874,39.61,1000.60,1022.29,180,9.37,-3.67,-41,1
1587370934,37.56,1000.57,1022.25,180,9.37,-4.38,-39,1
1587370995,37.58,1000.64,1022.33,180,9.31,-4.43,-41,1
1587371055,37.41,1000.58,1022.27,180,9.25,-4.54,-40,1
1587371115,37.50,1000.64,1022.32,180,9.24,-4.52,-40,1
1587371175,38.95,1000.62,1022.31,180,9.31,-3.95,-39,1
1587371235,37.78,1000.71,1022.40,180,9.35,-4.32,-41,1
1587371296,36.96,1000.65,1022.34,180,9.39,-4.58,-41,1
1587371356,36.62,1000.77,1022.46,180,9.10,-4.96,-41,1
1587371416,36.75,1000.77,1022.45,180,9.22,-4.80,-42,1
1587371476,37.11,1000.79,1022.48,180,9.08,-4.80,-39,1
1587371536,36.71,1000.78,1022.47,180,9.07,-4.95,-41,1
1587371596,37.17,1000.72,1022.40,180,9.09,-4.77,-42,1
1587371657,38.43,1000.74,1022.43,180,9.07,-4.35,-40,1
1587371717,37.28,1000.69,1022.37,180,9.15,-4.68,-39,1
1587371777,37.83,1000.72,1022.40,180,9.07,-4.56,-41,1
1587371837,38.23,1000.74,1022.42,180,9.11,-4.38,-40,1
1587371897,37.60,1000.72,1022.40,180,9.19,-4.53,-39,1
1587371957,38.07,1000.74,1022.43,180,9.21,-4.35,-41,1
1587372017,37.23,1000.75,1022.44,180,9.29,-4.57,-40,1
1587372077,37.75,1000.78,1022.46,180,9.29,-4.39,-39,1
1587372137,37.80,1000.83,1022.51,180,9.39,-4.28,-39,1
1587372199,37.45,1000.85,1022.54,180,9.23,-4.55,-41,1
1587372261,37.69,1000.84,1022.53,180,9.23,-4.46,-41,1
1587372321,38.77,1000.82,1022.50,180,9.22,-4.10,-39,1
1587372381,37.54,1000.76,1022.45,180,9.24,-4.50,-40,1
1587372441,38.19,1000.79,1022.48,180,9.24,-4.28,-39,1
1587372502,38.26,1000.78,1022.47,180,9.37,-4.14,-41,1
1587372563,37.46,1000.70,1022.39,180,9.50,-4.30,-39,1
1587372623,37.80,1000.85,1022.54,180,9.58,-4.11,-41,1
1587372683,38.03,1000.88,1022.57,180,9.55,-4.06,-39,1
1587372744,37.40,1000.92,1022.61,180,9.49,-4.33,-40,1
1587372804,37.91,1000.89,1022.58,180,9.55,-4.10,-39,1
1587372864,37.64,1000.89,1022.58,180,9.44,-4.29,-40,1
1587372924,37.21,1000.87,1022.56,180,9.34,-4.53,-37,1
1587372984,38.11,1000.84,1022.52,180,9.52,-4.05,-39,1
1587373045,37.43,1000.83,1022.51,180,9.64,-4.19,-40,1
1587373105,37.54,1000.81,1022.49,180,9.72,-4.07,-40,1
1587373165,38.61,1000.81,1022.50,180,9.60,-3.81,-39,1
1587373225,37.37,1000.75,1022.44,180,9.74,-4.12,-39,1
1587373285,37.47,1000.71,1022.39,180,9.82,-4.01,-40,1
1587373345,38.70,1000.80,1022.48,180,9.80,-3.60,-38,1
1587373405,38.39,1000.73,1022.42,180,9.89,-3.62,-40,1
1587373467,36.85,1000.73,1022.42,180,9.80,-4.25,-41,1
1587373530,37.24,1000.76,1022.45,180,10.00,-3.93,-41,1
1587373590,36.74,1000.79,1022.47,180,10.04,-4.08,-39,1
1587373651,36.50,1000.78,1022.47,180,9.88,-4.31,-42,1
1587373711,36.13,1000.75,1022.43,180,9.97,-4.36,-40,1
1587373771,36.78,1000.77,1022.46,180,10.03,-4.07,-40,1
1587373831,36.94,1000.75,1022.43,180,10.09,-3.96,-40,1
1587373891,37.67,1000.75,1022.44,180,10.10,-3.69,-41,1
1587373951,35.99,1000.77,1022.45,180,10.08,-4.32,-40,1
1587374011,35.09,1000.79,1022.47,180,10.10,-4.63,-39,1
1587374071,35.21,1000.81,1022.49,180,10.07,-4.62,-40,1
1587374131,35.40,1000.74,1022.43,180,10.15,-4.47,-41,1
1587374191,35.85,1000.76,1022.44,180,10.15,-4.31,-40,1
1587374252,37.06,1000.78,1022.47,180,10.21,-3.81,-39,1
1587374312,35.10,1000.78,1022.47,180,10.19,-4.55,-40,1
1587374372,35.39,1000.74,1022.43,180,10.32,-4.33,-40,1
1587374432,35.01,1000.62,1022.31,180,10.04,-4.72,-39,1
1587374492,36.13,1000.74,1022.43,180,10.08,-4.26,-39,1
1587374552,34.91,1000.75,1022.44,180,10.03,-4.76,-39,1
1587374612,34.86,1000.74,1022.43,180,10.02,-4.79,-39,1
1587374673,36.91,1000.69,1022.37,180,9.99,-4.06,-39,1
1587374733,34.55,1000.64,1022.33,180,10.05,-4.88,-42,1
1587374793,34.51,1000.63,1022.32,180,9.98,-4.96,-39,1
1587374853,34.37,1000.68,1022.36,180,9.99,-5.01,-41,1
1587374913,34.90,1000.74,1022.42,180,10.02,-4.78,-39,1
1587374973,33.98,1000.69,1022.37,180,10.04,-5.11,-42,1
1587375033,34.60,1000.75,1022.43,180,9.99,-4.92,-42,1
1587375093,34.30,1000.69,1022.38,180,9.99,-5.03,-41,1
1587375153,34.64,1000.71,1022.39,180,10.17,-4.74,-41,1
1587375214,34.96,1000.70,1022.38,180,10.05,-4.73,-41,1
1587375274,34.40,1000.68,1022.37,180,10.12,-4.88,-39,1
1587375334,33.96,1000.73,1022.42,180,10.22,-4.96,-41,1
1587375394,33.98,1000.73,1022.41,180,10.30,-4.88,-39,1
1587375454,33.46,1000.74,1022.42,180,10.33,-5.06,-41,1
1587375514,34.18,1000.68,1022.36,180,10.42,-4.70,-42,1
1587375574,33.62,1000.67,1022.36,180,10.46,-4.88,-41,1
1587375634,34.00,1000.65,1022.34,180,10.27,-4.90,-42,1
1587375694,32.95,1000.63,1022.32,180,10.43,-5.17,-38,1
1587375755,34.22,1000.64,1022.33,180,10.44,-4.66,-39,1
1587375815,34.66,1000.61,1022.30,180,10.50,-4.44,-40,1
1587375875,35.55,1000.61,1022.30,180,10.51,-4.10,-40,1
1587375935,33.78,1000.67,1022.36,180,10.55,-4.74,-39,1
1587375995,33.80,1000.62,1022.30,180,10.56,-4.72,-40,1
1587376055,34.40,1000.64,1022.33,180,10.54,-4.51,-40,1
1587376115,34.71,1000.63,1022.32,180,10.61,-4.33,-38,1
1587376175,33.31,1000.67,1022.36,180,10.53,-4.94,-41,1
1587376236,33.45,1000.62,1022.30,180,10.57,-4.85,-39,1
1587376296,33.01,1000.59,1022.28,180,10.36,-5.21,-38,1
1587376356,34.14,1000.62,1022.31,180,10.53,-4.62,-41,1
1587376417,33.92,1000.64,1022.33,180,10.58,-4.66,-41,1
1587376478,33.69,1000.67,1022.36,180,10.56,-4.77,-39,1
1587376538,33.42,1000.71,1022.39,180,10.67,-4.77,-39,1
1587376598,33.52,1000.70,1022.38,180,10.51,-4.88,-41,1
1587376659,33.71,1000.73,1022.42,180,10.53,-4.79,-40,1
1587376719,33.57,1000.75,1022.44,180,10.62,-4.76,-40,1
1587376779,33.37,1000.79,1022.47,180,10.66,-4.80,-41,1
1587376839,33.41,1000.71,1022.40,180,10.54,-4.89,-40,1
1587376899,32.59,1000.72,1022.41,180,10.49,-5.26,-39,1
1587376959,33.56,1000.75,1022.44,180,10.65,-4.74,-40,1
1587377019,34.07,1000.78,1022.46,180,10.64,-4.55,-40,1
1587377079,32.53,1000.79,1022.48,180,10.49,-5.29,-40,1
1587377139,32.04,1000.76,1022.45,180,10.54,-5.45,-39,1
1587377199,32.25,1000.77,1022.45,180,10.64,-5.27,-38,1
1587377260,33.05,1000.74,1022.42,180,10.33,-5.22,-40,1
1587377320,33.18,1000.66,1022.35,180,10.40,-5.11,-41,1
1587377381,33.98,1000.69,1022.38,180,10.39,-4.80,-39,1
1587377441,35.08,1000.69,1022.37,180,10.44,-4.34,-39,1
1587377502,34.15,1000.68,1022.37,180,10.39,-4.74,-40,1
1587377562,34.18,1000.72,1022.41,180,10.41,-4.71,-41,1
1587377622,33.84,1000.72,1022.41,180,10.45,-4.80,-39,1
1587377682,32.53,1000.69,1022.38,180,10.63,-5.17,-40,1
1587377742,34.32,1000.69,1022.37,180,10.37,-4.69,-40,1
1587377802,33.14,1000.66,1022.35,180,10.35,-5.17,-39,1
1587377863,32.84,1000.69,1022.38,180,10.52,-5.14,-39,1
1587377924,33.35,1000.66,1022.35,180,10.48,-4.97,-40,1
1587377984,33.37,1000.60,1022.29,180,10.49,-4.96,-41,1
1587378044,33.81,1000.56,1022.25,180,10.46,-4.81,-40,1
1587378104,33.30,1000.56,1022.25,180,10.52,-4.96,-40,1
1587378165,34.05,1000.62,1022.31,180,10.51,-4.67,-41,1
1587378225,33.55,1000.60,1022.29,180,10.41,-4.95,-39,1
1587378285,33.91,1000.59,1022.28,180,10.44,-4.78,-40,1
1587378345,35.31,1000.55,1022.23,180,10.47,-4.22,-42,1
1587378405,34.24,1000.56,1022.24,180,10.39,-4.70,-39,1
1587378465,33.40,1000.53,1022.21,180,10.54,-4.90,-39,1
1587378525,33.61,1000.57,1022.26,180,10.56,-4.80,-42,1
1587378586,34.03,1000.53,1022.22,180,10.71,-4.50,-40,1
1587378646,33.59,1000.51,1022.20,180,10.71,-4.67,-39,1
1587378706,34.20,1000.55,1022.23,180,10.67,-4.47,-39,1
1587378766,32.75,1000.53,1022.22,180,10.76,-4.96,-39,1
1587378827,32.16,1000.48,1022.17,180,10.80,-5.17,-41,1
1587378887,33.67,1000.54,1022.23,180,10.70,-4.65,-40,1
1587378948,34.73,1000.50,1022.19,180,10.67,-4.27,-40,1
1587379010,34.64,1000.48,1022.17,180,10.76,-4.22,-42,1
1587379070,35.99,1000.47,1022.16,180,10.87,-3.61,-39,1
1587379131,35.45,1000.53,1022.21,180,10.88,-3.80,-42,1
1587379191,34.78,1000.54,1022.23,180,10.97,-3.98,-39,1
1587379252,34.21,1000.58,1022.26,180,10.89,-4.27,-40,1
1587379312,33.61,1000.47,1022.16,180,10.99,-4.42,-41,1
1587379372,34.66,1000.50,1022.19,180,10.93,-4.06,-41,1
1587379433,33.96,1000.47,1022.16,180,10.99,-4.28,-40,1
1587379493,33.14,1000.47,1022.16,180,11.10,-4.51,-40,1
1587379553,33.53,1000.50,1022.18,180,11.17,-4.29,-40,1
1587379613,33.81,1000.48,1022.17,180,11.10,-4.24,-39,1
1587379673,35.25,1000.54,1022.23,180,11.23,-3.57,-41,1
1587379734,34.20,1000.49,1022.18,180,11.42,-3.81,-40,1
1587379794,31.58,1000.49,1022.18,180,11.54,-4.76,-39,1
1587379854,32.08,1000.47,1022.15,180,11.60,-4.50,-40,1
1587379914,32.23,1000.44,1022.13,180,11.76,-4.30,-39,1
1587379976,32.13,1000.43,1022.12,180,11.83,-4.28,-39,1
1587380038,31.74,1000.45,1022.14,180,11.97,-4.32,-41,1
1587380099,32.19,1000.42,1022.10,180,12.01,-4.10,-40,1
1587380159,31.20,1000.43,1022.11,180,12.04,-4.48,-40,1
1587380219,32.18,1000.41,1022.10,180,12.10,-4.02,-40,1
1587380280,31.03,1000.41,1022.10,180,11.65,-4.90,-40,1
1587380341,30.96,1000.40,1022.09,180,11.67,-4.91,-38,1
1587380402,32.09,1000.41,1022.10,180,11.73,-4.38,-41,1
1587380463,31.86,1000.46,1022.15,180,11.91,-4.32,-40,1
1587380523,32.36,1000.38,1022.07,180,11.80,-4.21,-40,1
1587380583,31.21,1000.42,1022.10,180,11.69,-4.79,-39,1
1587380643,31.18,1000.36,1022.04,180,11.94,-4.58,-39,1
1587380704,31.19,1000.29,1021.97,180,12.04,-4.49,-39,1
1587380765,32.15,1000.34,1022.02,180,12.02,-4.10,-40,1
1587380825,32.21,1000.32,1022.01,180,11.97,-4.12,-39,1
1587380885,31.32,1000.31,1022.00,180,12.05,-4.42,-41,1
1587380946,31.98,1000.34,1022.03,180,11.94,-4.24,-40,1
1587381006,30.70,1000.30,1021.99,180,11.89,-4.83,-39,1
1587381067,31.43,1000.28,1021.97,180,11.74,-4.65,-40,1
1587381129,31.62,1000.27,1021.96,180,11.78,-4.53,-42,1
1587381191,31.24,1000.30,1021.98,180,11.85,-4.63,-39,1
1587381253,31.24,1000.30,1021.98,180,11.82,-4.66,-40,1
1587381313,31.95,1000.26,1021.94,180,11.68,-4.48,-39,1
1587381373,31.44,1000.31,1022.00,180,11.87,-4.53,-41,1
1587381433,31.94,1000.33,1022.01,180,11.91,-4.29,-40,1
1587381493,31.29,1000.24,1021.93,180,11.68,-4.76,-41,1
1587381553,32.20,1000.32,1022.01,180,11.68,-4.38,-40,1
1587381613,31.70,1000.34,1022.03,180,11.74,-4.53,-39,1
1587381673,32.21,1000.33,1022.01,180,11.64,-4.41,-40,1
1587381734,32.05,1000.28,1021.97,180,11.55,-4.56,-39,1
1587381794,32.17,1000.30,1021.99,180,11.62,-4.45,-39,1
1587381854,31.86,1000.29,1021.97,180,11.68,-4.52,-39,1
1587381914,32.63,1000.34,1022.02,180,11.67,-4.21,-40,1
1587381974,31.48,1000.36,1022.05,180,11.64,-4.71,-41,1
1587382034,31.21,1000.32,1022.01,180,11.63,-4.84,-39,1
1587382094,30.79,1000.36,1022.05,180,11.62,-5.03,-39,1
1587382154,31.08,1000.35,1022.04,180,11.60,-4.92,-42,1
1587382215,32.48,1000.35,1022.04,180,11.48,-4.44,-39,1
1587382275,31.17,1000.31,1022.00,180,11.51,-4.96,-39,1
1587382335,31.72,1000.32,1022.01,180,11.48,-4.75,-40,1
1587382395,31.90,1000.31,1021.99,180,11.44,-4.71,-40,1
1587382455,34.40,1000.28,1021.97,180,11.59,-3.58,-40,1
1587382515,32.11,1000.27,1021.96,180,11.51,-4.57,-41,1
1587382576,34.20,1000.25,1021.93,180,11.58,-3.66,-38,1
1587382637,32.25,1000.20,1021.89,180,11.49,-4.53,-39,1
1587382699,32.35,1000.16,1021.85,180,11.68,-4.32,-41,1
1587382759,30.87,1000.15,1021.84,180,11.78,-4.85,-39,1
1587382819,31.36,1000.29,1021.97,180,11.77,-4.65,-36,1
1587382879,32.45,1000.24,1021.92,180,11.70,-4.26,-39,1
1587382939,31.32,1000.23,1021.91,180,11.75,-4.69,-39,1
1587382999,31.58,1000.22,1021.91,180,11.94,-4.41,-39,1
1587383060,31.25,1000.19,1021.87,180,12.01,-4.49,-40,1
1587383120,30.36,1000.24,1021.93,180,11.89,-4.97,-40,1
1587383180,30.83,1000.19,1021.87,180,12.02,-4.66,-39,1
1587383240,30.39,1000.13,1021.82,180,12.00,-4.87,-40,1
1587383301,31.11,1000.14,1021.82,180,11.99,-4.56,-41,1
1587383361,31.11,1000.21,1021.90,180,11.92,-4.63,-40,1
1587383421,30.28,1000.18,1021.87,180,11.75,-5.13,-39,1
1587383481,30.45,1000.24,1021.92,180,11.78,-5.03,-39,1
1587383542,30.48,1000.18,1021.87,180,11.87,-4.94,-41,1
1587383602,30.62,1000.20,1021.89,180,11.97,-4.79,-36,1
1587383662,29.50,1000.19,1021.88,180,12.01,-5.25,-39,1
1587383723,29.57,1000.21,1021.90,180,11.94,-5.28,-40,1
1587383783,29.33,1000.19,1021.88,180,11.94,-5.39,-41,1
1587383843,30.02,1000.13,1021.81,180,12.03,-5.00,-40,1
1587383903,30.08,1000.14,1021.83,180,12.11,-4.91,-40,1
1587383963,30.22,1000.10,1021.79,180,12.12,-4.84,-38,1
1587384023,30.20,1000.16,1021.84,180,12.22,-4.76,-39,1
1587384084,30.55,1000.12,1021.80,180,12.21,-4.61,-40,1
1587384144,31.02,1000.18,1021.86,180,12.28,-4.35,-37,1
1587384204,30.16,1000.16,1021.85,180,12.35,-4.66,-40,1
1587384264,30.29,1000.18,1021.86,180,12.30,-4.65,-41,1
1587384324,30.22,1000.13,1021.82,180,12.17,-4.79,-40,1
1587384384,30.05,1000.09,1021.78,180,12.33,-4.73,-38,1
1587384444,31.10,1000.12,1021.81,180,12.30,-4.30,-39,1
1587384504,31.49,1000.13,1021.81,180,12.36,-4.08,-38,1
1587384565,30.21,1000.17,1021.85,180,12.43,-4.57,-40,1
1587384625,30.02,1000.10,1021.79,180,12.48,-4.61,-40,1
1587384686,30.12,1000.09,1021.78,180,12.55,-4.51,-39,1
1587384746,30.29,1000.11,1021.79,180,12.45,-4.52,-39,1
1587384806,29.17,1000.13,1021.82,180,12.35,-5.10,-39,1
1587384866,28.72,1000.13,1021.82,180,12.47,-5.20,-39,1
1587384926,29.05,1000.11,1021.80,180,12.25,-5.25,-39,1
1587384986,28.75,1000.07,1021.75,180,12.06,-5.55,-41,1
1587385046,29.31,1000.04,1021.73,180,12.10,-5.26,-38,1
1587385106,30.14,1000.06,1021.75,180,11.99,-4.98,-40,1
1587385167,30.99,1000.07,1021.75,180,12.16,-4.47,-38,1
1587385227,30.82,1000.08,1021.77,180,12.20,-4.51,-39,1
1587385287,30.61,1000.03,1021.71,180,12.20,-4.60,-40,1
1587385347,30.38,1000.04,1021.73,180,12.22,-4.68,-39,1
1587385407,31.64,1000.02,1021.71,180,12.09,-4.25,-41,1
1587385467,32.57,1000.03,1021.72,180,12.14,-3.82,-40,1
1587385527,30.29,1000.02,1021.71,180,12.21,-4.73,-40,1
1587385587,30.77,1000.03,1021.71,180,12.32,-4.42,-40,1
1587385647,29.85,999.96,1021.64,180,12.23,-4.90,-42,1
1587385708,29.91,999.97,1021.65,180,12.29,-4.82,-41,1
1587385768,29.70,999.95,1021.64,180,12.27,-4.94,-38,1
1587385828,29.69,999.90,1021.59,180,12.42,-4.81,-40,1
1587385889,31.31,999.92,1021.61,180,12.34,-4.17,-40,1
1587385949,29.44,999.93,1021.62,180,12.45,-4.89,-42,1
1587386009,29.12,999.89,1021.58,180,12.47,-5.02,-41,1
1587386070,28.89,999.99,1021.67,180,12.36,-5.22,-38,1
1587386133,28.56,999.95,1021.64,180,12.32,-5.41,-40,1
1587386196,29.86,999.96,1021.65,180,12.26,-4.87,-39,1
1587386256,29.73,999.93,1021.62,180,12.30,-4.90,-40,1
1587386316,28.74,999.90,1021.59,180,12.28,-5.36,-40,1
1587386376,29.58,999.90,1021.59,180,12.25,-5.01,-40,1
1587386436,29.26,999.90,1021.59,180,12.39,-5.03,-40,1
1587386496,31.71,999.92,1021.61,180,12.36,-3.99,-40,1
1587386556,29.40,999.91,1021.60,180,12.23,-5.11,-40,1
1587386617,29.52,999.83,1021.51,180,12.25,-5.03,-40,1
1587386677,30.35,999.86,1021.55,180,12.50,-4.45,-40,1
1587386737,29.46,999.89,1021.58,180,12.36,-4.96,-39,1
1587386797,28.98,999.85,1021.53,180,12.44,-5.11,-40,1
1587386857,30.28,999.83,1021.51,180,12.38,-4.58,-40,1
1587386917,28.75,999.92,1021.61,180,12.37,-5.28,-38,1
1587386977,29.05,999.87,1021.56,180,12.15,-5.33,-38,1
1587387037,29.24,999.84,1021.52,180,12.22,-5.18,-41,1
1587387097,29.51,999.86,1021.55,180,12.14,-5.13,-40,1
1587387157,29.00,999.82,1021.50,180,12.30,-5.23,-39,1
1587387217,29.12,999.76,1021.44,180,12.28,-5.19,-41,1
1587387278,29.88,999.79,1021.48,180,12.05,-5.05,-39,1
1587387338,28.99,999.78,1021.46,180,12.06,-5.44,-38,1
1587387398,29.62,999.82,1021.50,180,12.09,-5.13,-38,1
1587387458,29.22,999.83,1021.51,180,12.17,-5.24,-39,1
1587387518,29.27,999.82,1021.51,180,12.24,-5.15,-39,1
1587387578,28.21,999.77,1021.46,180,12.06,-5.79,-39,1
1587387638,28.54,999.71,1021.40,180,12.18,-5.54,-41,1
1587387698,29.08,999.73,1021.42,180,12.22,-5.26,-40,1
1587387758,29.56,999.76,1021.45,180,12.20,-5.06,-40,1
1587387818,29.80,999.76,1021.44,180,12.25,-4.91,-40,1
1587387879,29.39,999.74,1021.42,180,12.36,-4.99,-39,1
1587387939,29.07,999.76,1021.45,180,12.46,-5.05,-40,1
1587387999,29.20,999.73,1021.42,180,12.40,-5.04,-39,1
1587388059,28.84,999.73,1021.42,180,12.51,-5.12,-39,1
1587388119,29.25,999.74,1021.43,180,12.62,-4.83,-39,1
1587388179,28.76,999.76,1021.45,180,12.51,-5.15,-39,1
1587388239,29.17,999.72,1021.41,180,12.55,-4.93,-40,1
1587388299,28.40,999.68,1021.37,180,12.53,-5.30,-38,1
1587388359,30.30,999.72,1021.41,180,12.44,-4.52,-41,1
1587388419,31.35,999.74,1021.43,180,12.48,-4.03,-41,1
1587388479,29.87,999.73,1021.42,180,12.45,-4.70,-40,1
1587388539,31.19,999.67,1021.36,180,12.39,-4.18,-40,1
1587388600,29.11,999.71,1021.40,180,12.40,-5.09,-38,1
1587388660,29.11,999.60,1021.28,180,12.47,-5.02,-39,1
1587388720,29.05,999.60,1021.29,180,12.43,-5.09,-39,1
1587388780,28.49,999.61,1021.30,180,12.36,-5.41,-41,1
1587388840,30.45,999.65,1021.33,180,12.26,-4.61,-40,1
1587388900,31.37,999.61,1021.30,180,12.23,-4.24,-38,1
1587388960,29.31,999.55,1021.24,180,12.33,-5.06,-41,1
1587389020,29.37,999.55,1021.23,180,12.22,-5.12,-39,1
1587389081,29.91,999.53,1021.22,180,12.30,-4.82,-39,1
1587389141,29.64,999.57,1021.25,180,12.37,-4.87,-40,1
1587389201,29.76,999.57,1021.26,180,12.25,-4.93,-39,1
1587389261,29.00,999.51,1021.19,180,12.26,-5.26,-41,1
1587389321,31.43,999.53,1021.22,180,12.26,-4.19,-40,1
1587389381,29.23,999.44,1021.13,180,12.31,-5.11,-40,1
1587389441,28.69,999.44,1021.13,180,12.18,-5.47,-37,1
1587389502,29.39,999.44,1021.12,180,12.29,-5.06,-41,1
1587389562,29.04,999.43,1021.12,180,12.26,-5.24,-40,1
1587389622,29.37,999.50,1021.18,180,12.26,-5.09,-39,1
1587389682,29.63,999.39,1021.08,180,12.25,-4.98,-40,1
1587389743,30.66,999.45,1021.14,180,12.30,-4.49,-40,1
1587389803,28.34,999.49,1021.18,180,12.38,-5.46,-41,1
1587389863,28.98,999.41,1021.10,180,12.30,-5.23,-39,1
1587389924,29.58,999.42,1021.10,180,12.29,-4.97,-38,1
1587389984,28.24,999.40,1021.09,180,12.30,-5.57,-40,1
1587390044,28.34,999.38,1021.06,180,12.28,-5.54,-41,1
1587390104,28.25,999.37,1021.06,180,12.27,-5.60,-40,1
1587390164,29.26,999.32,1021.01,180,12.33,-5.08,-40,1
1587390225,30.72,999.39,1021.08,180,12.32,-4.44,-40,1
1587390285,29.11,999.30,1020.99,180,12.43,-5.06,-41,1
1587390345,28.67,999.34,1021.03,180,12.27,-5.40,-40,1
1587390405,30.03,999.32,1021.01,180,12.19,-4.86,-40,1
1587390465,29.54,999.32,1021.01,180,12.20,-5.07,-39,1
1587390525,29.44,999.32,1021.01,180,12.20,-5.11,-37,1
1587390586,29.25,999.30,1020.99,180,12.26,-5.15,-39,1
1587390646,29.19,999.28,1020.97,180,12.33,-5.11,-40,1
1587390706,31.21,999.29,1020.98,180,12.25,-4.30,-39,1
1587390766,30.74,999.27,1020.96,180,12.28,-4.47,-40,1
1587390827,30.22,999.26,1020.95,180,12.34,-4.64,-39,1
1587390887,30.92,999.22,1020.91,180,12.32,-4.36,-40,1
1587390947,29.18,999.24,1020.93,180,12.42,-5.04,-40,1
1587391007,29.48,999.23,1020.91,180,12.39,-4.93,-37,1
1587391067,29.72,999.25,1020.93,180,12.35,-4.86,-38,1
1587391127,29.11,999.25,1020.94,180,12.54,-4.97,-41,1
1587391188,29.60,999.27,1020.96,180,12.47,-4.80,-41,1
1587391249,28.69,999.29,1020.98,180,12.53,-5.16,-38,1
1587391309,29.83,999.24,1020.93,180,12.36,-4.80,-41,1
1587391369,29.03,999.22,1020.90,180,12.53,-5.01,-41,1
1587391429,29.43,999.20,1020.88,180,12.60,-4.77,-40,1
1587391490,28.87,999.27,1020.96,180,12.56,-5.06,-38,1
1587391550,29.21,999.24,1020.93,180,12.48,-4.97,-40,1
1587391610,28.94,999.25,1020.93,180,12.50,-5.08,-39,1
1587391670,28.42,999.23,1020.91,180,12.38,-5.42,-38,1
1587391730,28.61,999.25,1020.94,180,12.38,-5.33,-41,1
1587391790,29.06,999.26,1020.94,180,12.47,-5.05,-41,1
1587391851,29.54,999.26,1020.95,180,12.34,-4.94,-37,1
1587391911,28.02,999.21,1020.90,180,12.30,-5.68,-42,1
1587391971,28.76,999.21,1020.89,180,12.28,-5.35,-41,1
1587392031,29.82,999.24,1020.93,180,12.28,-4.87,-37,1
1587392091,29.15,999.21,1020.89,180,12.35,-5.11,-39,1
1587392151,28.58,999.20,1020.89,180,12.28,-5.43,-39,1
1587392211,29.38,999.19,1020.88,180,12.21,-5.13,-38,1
1587392271,29.15,999.15,1020.83,180,12.23,-5.22,-39,1
1587392331,28.99,999.18,1020.87,180,12.19,-5.32,-39,1
1587392392,29.13,999.14,1020.83,180,12.31,-5.15,-41,1
1587392452,29.31,999.10,1020.79,180,12.29,-5.09,-39,1
1587392512,29.10,999.13,1020.82,180,12.33,-5.15,-39,1
1587392572,29.46,999.13,1020.82,180,12.31,-5.01,-42,1
1587392633,29.63,999.12,1020.81,180,12.37,-4.88,-39,1
1587392693,29.43,999.11,1020.80,180,12.40,-4.94,-39,1
1587392753,29.77,999.14,1020.82,180,12.37,-4.82,-38,1
1587392813,29.52,999.10,1020.78,180,12.37,-4.93,-40,1
1587392873,29.00,999.13,1020.81,180,12.43,-5.11,-39,1
1587392933,30.83,999.12,1020.81,180,12.41,-4.32,-38,1
1587392993,29.81,999.11,1020.80,180,12.47,-4.71,-40,1
1587393054,29.63,999.07,1020.76,180,12.34,-4.91,-39,1
1587393114,29.76,999.08,1020.77,180,12.45,-4.75,-41,1
1587393174,29.82,999.07,1020.76,180,12.47,-4.71,-39,1
1587393234,29.77,999.05,1020.74,180,12.46,-4.74,-38,1
1587393294,29.91,999.08,1020.77,180,12.53,-4.62,-38,1
1587393355,29.60,999.07,1020.76,180,12.49,-4.79,-38,1
1587393415,29.36,999.09,1020.78,180,12.54,-4.85,-39,1
1587393475,29.94,999.07,1020.75,180,12.46,-4.66,-39,1
1587393535,30.64,999.10,1020.79,180,12.43,-4.38,-41,1
1587393595,29.47,999.03,1020.71,180,12.53,-4.81,-40,1
1587393655,29.58,999.06,1020.74,180,12.50,-4.79,-38,1
1587393716,29.64,999.06,1020.75,180,12.50,-4.76,-39,1
1587393776,30.01,999.08,1020.76,180,12.48,-4.62,-39,1
1587393836,29.82,999.05,1020.73,180,12.50,-4.68,-40,1
1587393896,31.44,999.05,1020.73,180,12.50,-3.98,-38,1
1587393956,30.46,999.04,1020.73,180,12.58,-4.33,-40,1
1587394016,29.73,999.01,1020.70,180,12.61,-4.63,-41,1
1587394076,29.83,999.08,1020.77,180,12.57,-4.61,-40,1
1587394136,29.88,999.04,1020.73,180,12.45,-4.70,-40,1
1587394196,29.87,999.06,1020.75,180,12.42,-4.73,-39,1
1587394256,30.32,999.08,1020.77,180,12.39,-4.56,-39,1
1587394317,30.31,999.11,1020.79,180,12.35,-4.60,-38,1
1587394377,29.53,999.08,1020.77,180,12.38,-4.91,-40,1
1587394437,29.20,999.07,1020.76,180,12.37,-5.07,-39,1
1587394497,29.65,999.06,1020.74,180,12.37,-4.87,-41,1
1587394557,30.22,999.06,1020.74,180,12.31,-4.67,-40,1
1587394617,30.24,999.10,1020.78,180,12.25,-4.71,-39,1
1587394677,30.69,999.07,1020.76,180,12.29,-4.48,-41,1
1587394738,30.55,999.06,1020.75,180,12.36,-4.48,-39,1
1587394798,30.83,999.09,1020.77,180,12.29,-4.42,-40,1
1587394858,30.24,998.98,1020.67,180,12.32,-4.65,-38,1
1587394918,30.64,999.02,1020.71,180,12.25,-4.54,-39,1
1587394978,30.44,998.99,1020.68,180,12.35,-4.54,-39,1
1587395038,31.03,998.99,1020.68,180,12.35,-4.28,-40,1
1587395099,30.80,998.97,1020.66,180,12.38,-4.36,-40,1
1587395159,31.13,999.00,1020.69,180,12.24,-4.34,-39,1
1587395219,31.14,998.95,1020.64,180,12.39,-4.20,-39,1
1587395280,30.54,998.98,1020.66,180,12.43,-4.43,-39,1
1587395340,30.11,998.97,1020.66,180,12.45,-4.60,-40,1
1587395400,30.25,998.95,1020.64,180,12.41,-4.57,-39,1
1587395460,30.15,998.94,1020.63,180,12.45,-4.58,-39,1
1587395521,31.50,998.93,1020.62,180,12.42,-4.02,-40,1
1587395581,30.83,998.87,1020.56,180,12.38,-4.34,-40,1
1587395641,31.08,998.86,1020.54,180,12.24,-4.36,-39,1
1587395702,31.33,998.92,1020.61,180,12.31,-4.19,-40,1
1587395762,31.17,998.89,1020.58,180,12.45,-4.14,-40,1
1587395822,30.83,998.93,1020.61,180,12.48,-4.26,-40,1
1587395882,30.84,998.94,1020.63,180,12.47,-4.26,-40,1
1587395943,31.72,998.95,1020.64,180,12.36,-3.98,-41,1
1587396003,30.43,998.93,1020.62,180,12.35,-4.55,-37,1
1587396063,30.58,998.94,1020.62,180,12.31,-4.51,-41,1
1587396123,30.45,998.96,1020.64,180,12.28,-4.59,-40,1
1587396183,30.42,998.94,1020.62,180,12.29,-4.60,-40,1
1587396244,30.32,998.91,1020.60,180,12.37,-4.57,-40,1
1587396304,30.57,998.93,1020.62,180,12.39,-4.45,-40,1
1587396364,30.17,998.86,1020.54,180,12.35,-4.66,-39,1
1587396424,30.51,998.88,1020.57,180,12.29,-4.56,-39,1
1587396485,30.85,998.90,1020.59,180,12.26,-4.44,-40,1
1587396545,30.81,998.88,1020.56,180,12.21,-4.50,-39,1
1587396605,31.56,998.90,1020.58,180,12.11,-4.27,-40,1
1587396665,30.78,998.89,1020.58,180,12.13,-4.58,-39,1
1587396725,30.43,998.91,1020.60,180,12.20,-4.68,-41,1
1587396785,31.75,998.94,1020.63,180,12.13,-4.17,-40,1
1587396845,31.45,998.89,1020.58,180,12.14,-4.29,-40,1
1587396905,30.96,998.89,1020.57,180,12.10,-4.53,-39,1
1587396966,31.42,998.88,1020.56,180,12.08,-4.36,-40,1
1587397026,32.12,998.93,1020.61,180,12.14,-4.01,-39,1
1587397086,30.89,998.91,1020.60,180,12.13,-4.54,-39,1
1587397146,30.64,998.92,1020.60,180,12.08,-4.69,-38,1
1587397206,31.14,998.89,1020.57,180,12.12,-4.44,-39,1
1587397266,31.62,998.91,1020.60,180,12.10,-4.25,-39,1
1587397329,31.54,998.87,1020.56,180,12.16,-4.23,-39,1
1587397389,31.67,998.86,1020.55,180,12.15,-4.19,-39,1
1587397449,31.73,998.86,1020.55,180,12.13,-4.18,-40,1
1587397510,31.63,998.82,1020.51,180,12.13,-4.22,-38,1
1587397570,31.67,998.83,1020.51,180,12.17,-4.17,-39,1
1587397630,33.31,998.87,1020.56,180,12.06,-3.59,-40,1
1587397690,31.62,998.90,1020.59,180,12.16,-4.20,-39,1
1587397750,31.12,998.91,1020.59,180,12.20,-4.38,-38,1
1587397810,30.99,998.92,1020.60,180,12.17,-4.46,-40,1
1587397870,30.78,998.87,1020.56,180,12.12,-4.59,-38,1
1587397930,31.58,998.89,1020.58,180,12.10,-4.27,-40,1
1587397990,31.34,998.91,1020.59,180,12.06,-4.41,-39,1
1587398050,31.51,998.92,1020.60,180,12.07,-4.32,-40,1
1587398110,31.63,998.87,1020.56,180,12.06,-4.28,-38,1
1587398170,33.08,998.91,1020.59,180,12.01,-3.73,-40,1
1587398231,32.37,998.88,1020.57,180,12.02,-4.01,-39,1
1587398291,32.07,998.86,1020.54,180,12.10,-4.07,-39,1
1587398351,32.20,998.88,1020.57,180,12.02,-4.08,-40,1
1587398411,31.09,998.85,1020.54,180,12.07,-4.50,-39,1
1587398472,31.42,998.86,1020.55,180,12.02,-4.41,-39,1
1587398532,31.51,998.85,1020.53,180,12.01,-4.38,-39,1
1587398592,31.12,998.88,1020.56,180,12.02,-4.54,-37,1
1587398652,32.98,998.89,1020.58,180,11.98,-3.80,-40,1
1587398712,32.05,998.91,1020.60,180,12.00,-4.16,-40,1
1587398772,31.53,998.89,1020.58,180,12.02,-4.36,-41,1
1587398832,31.07,998.88,1020.57,180,12.04,-4.54,-40,1
1587398892,31.86,998.90,1020.59,180,11.97,-4.27,-40,1
1587398953,31.74,998.92,1020.61,180,12.02,-4.27,-40,1
1587399013,31.94,998.91,1020.60,180,11.96,-4.24,-39,1
1587399073,32.45,998.92,1020.60,180,11.95,-4.04,-41,1
1587399133,31.67,998.90,1020.59,180,11.95,-4.36,-40,1
1587399194,32.01,998.93,1020.61,180,12.02,-4.16,-39,1
1587399254,31.61,998.93,1020.62,180,11.97,-4.37,-38,1
1587399314,32.01,998.93,1020.61,180,11.96,-4.21,-38,1
1587399374,31.83,998.94,1020.62,180,11.89,-4.35,-39,1
1587399434,32.09,998.90,1020.59,180,11.94,-4.20,-39,1
1587399494,31.95,998.90,1020.59,180,11.96,-4.24,-39,1
1587399554,32.28,998.95,1020.64,180,11.85,-4.20,-39,1
1587399615,32.71,998.97,1020.66,180,11.85,-4.02,-37,1
1587399675,33.34,998.99,1020.68,180,11.85,-3.76,-39,1
1587399735,32.84,998.98,1020.67,180,11.87,-3.95,-38,1
1587399795,33.21,998.98,1020.67,180,11.81,-3.85,-41,1
1587399855,33.12,999.00,1020.68,180,11.82,-3.88,-40,1
1587399916,32.79,998.95,1020.64,180,11.81,-4.02,-38,1
1587399976,33.08,998.99,1020.68,180,11.84,-3.88,-40,1
1587400038,33.11,998.97,1020.65,180,11.85,-3.86,-39,1
1587400098,32.88,999.01,1020.69,180,11.86,-3.94,-39,1
1587400158,32.63,998.95,1020.63,180,11.88,-4.03,-38,1
1587400218,33.37,998.98,1020.67,180,11.84,-3.77,-39,1
1587400278,32.89,998.95,1020.63,180,11.78,-4.01,-41,1
1587400339,33.08,999.00,1020.69,180,11.80,-3.91,-38,1
1587400399,33.73,999.00,1020.68,180,11.70,-3.75,-40,1
1587400459,33.25,998.98,1020.66,180,11.71,-3.93,-39,1
1587400519,33.38,999.00,1020.69,180,11.73,-3.86,-41,1
1587400579,33.11,998.97,1020.65,180,11.69,-4.00,-40,1
1587400640,33.08,999.01,1020.70,180,11.76,-3.95,-41,1
1587400700,33.40,999.01,1020.70,180,11.63,-3.94,-39,1
1587400760,34.21,999.00,1020.69,180,11.62,-3.63,-39,1
1587400820,33.32,999.03,1020.71,180,11.66,-3.94,-42,1
1587400880,32.94,999.02,1020.70,180,11.71,-4.05,-39,1
1587400941,33.35,999.02,1020.70,180,11.59,-3.99,-39,1
1587401001,33.42,999.01,1020.70,180,11.64,-3.92,-40,1
1587401061,33.14,999.00,1020.69,180,11.64,-4.03,-38,1
1587401121,33.28,998.99,1020.68,180,11.67,-3.95,-40,1
1587401181,33.26,998.96,1020.65,180,11.60,-4.02,-39,1
1587401241,33.46,998.97,1020.65,180,11.57,-3.97,-39,1
1587401302,33.68,998.98,1020.66,180,11.55,-3.90,-39,1
1587401362,33.69,998.98,1020.67,180,11.52,-3.92,-39,1
1587401422,33.91,998.96,1020.65,180,11.50,-3.85,-40,1
1587401482,34.12,998.95,1020.63,180,11.52,-3.75,-38,1
1587401543,34.50,998.95,1020.63,180,11.44,-3.67,-39,1
1587401603,34.94,998.96,1020.64,180,11.34,-3.59,-40,1
1587401663,34.10,998.95,1020.64,180,11.40,-3.86,-38,1
1587401723,33.98,998.99,1020.68,180,11.42,-3.89,-40,1
1587401783,34.47,999.00,1020.69,180,11.36,-3.75,-39,1
1587401844,34.63,998.99,1020.67,180,11.30,-3.75,-40,1
1587401904,34.72,999.03,1020.72,180,11.28,-3.73,-41,1
1587401964,34.47,999.02,1020.71,180,11.26,-3.84,-40,1
1587402024,34.46,998.99,1020.68,180,11.33,-3.78,-39,1
1587402084,34.74,999.03,1020.72,180,11.31,-3.70,-39,1
1587402145,34.54,999.02,1020.71,180,11.35,-3.74,-37,1
1587402205,34.63,999.01,1020.70,180,11.27,-3.77,-37,1
1587402265,35.14,999.04,1020.72,180,11.24,-3.60,-40,1
1587402325,35.30,999.07,1020.76,180,11.23,-3.55,-41,1
1587402385,34.74,999.02,1020.71,180,11.26,-3.74,-38,1
1587402509,34.83,998.98,1020.67,180,11.27,-3.70,-39,1
1587402569,35.19,999.03,1020.72,180,11.24,-3.59,-42,1
1587402629,35.31,999.04,1020.72,180,11.22,-3.56,-39,1
1587402690,35.21,999.04,1020.72,180,11.24,-3.58,-40,1
1587402750,35.47,999.11,1020.80,180,11.24,-3.48,-39,1
1587402810,35.56,999.09,1020.78,180,11.19,-3.49,-38,1
1587402870,35.55,999.12,1020.81,180,11.16,-3.52,-39,1
1587402930,35.53,999.15,1020.84,180,11.15,-3.54,-39,1
1587402991,35.81,999.19,1020.87,180,11.10,-3.48,-39,1
1587403051,35.92,999.13,1020.82,180,11.06,-3.47,-39,1
1587403111,35.99,999.14,1020.83,180,11.05,-3.45,-39,1
1587403171,35.99,999.16,1020.85,180,11.01,-3.49,-38,1
1587403232,36.21,999.16,1020.85,180,10.96,-3.45,-39,1
1587403292,36.17,999.16,1020.85,180,10.97,-3.46,-40,1
1587403352,36.22,999.20,1020.89,180,10.98,-3.43,-41,1
1587403412,36.70,999.18,1020.87,180,10.87,-3.35,-39,1
1587403472,36.75,999.23,1020.91,180,10.84,-3.36,-40,1
1587403533,36.71,999.23,1020.92,180,10.82,-3.39,-41,1
1587403593,36.55,999.23,1020.91,180,10.82,-3.45,-39,1
1587403653,36.78,999.24,1020.93,180,10.78,-3.40,-40,1
1587403713,36.87,999.19,1020.88,180,10.73,-3.41,-39,1
1587403774,37.22,999.27,1020.95,180,10.69,-3.32,-40,1
1587403834,37.28,999.25,1020.93,180,10.66,-3.33,-40,1
1587403894,37.02,999.27,1020.96,180,10.68,-3.40,-39,1
1587403954,37.04,999.28,1020.97,180,10.66,-3.41,-39,1
1587404014,37.85,999.28,1020.96,180,10.52,-3.25,-40,1
1587404075,37.44,999.26,1020.94,180,10.51,-3.40,-39,1
1587404135,37.37,999.31,1021.00,180,10.51,-3.43,-39,1
1587404195,37.95,999.34,1021.02,180,10.45,-3.28,-39,1
1587404255,38.00,999.36,1021.04,180,10.40,-3.31,-41,1
1587404316,37.79,999.33,1021.01,180,10.37,-3.41,-40,1
1587404376,38.09,999.36,1021.05,180,10.34,-3.33,-40,1
1587404436,38.29,999.38,1021.07,180,10.28,-3.31,-40,1
1587404496,38.08,999.33,1021.02,180,10.30,-3.37,-39,1
1587404556,38.15,999.32,1021.00,180,10.25,-3.39,-40,1
1587404616,37.93,999.35,1021.03,180,10.23,-3.48,-38,1
1587404676,37.84,999.32,1021.01,180,10.23,-3.51,-41,1
1587404737,38.61,999.31,1021.00,180,10.10,-3.36,-40,1
1587404797,38.30,999.29,1020.98,180,10.09,-3.48,-38,1
1587404857,38.43,999.33,1021.01,180,10.09,-3.43,-39,1
1587404917,38.34,999.32,1021.01,180,10.07,-3.48,-39,1
1587404977,38.28,999.32,1021.00,180,10.09,-3.48,-40,1
1587405038,38.66,999.33,1021.01,180,9.98,-3.45,-39,1
1587405098,38.97,999.37,1021.06,180,9.93,-3.39,-39,1
1587405158,39.28,999.35,1021.04,180,9.89,-3.32,-39,1
1587405218,39.04,999.34,1021.02,180,9.86,-3.43,-39,1
1587405279,39.54,999.33,1021.02,180,9.78,-3.33,-40,1
1587405339,39.41,999.34,1021.03,180,9.77,-3.38,-40,1
1587405399,39.64,999.39,1021.07,180,9.71,-3.36,-38,1
1587405459,39.48,999.38,1021.07,180,9.72,-3.40,-39,1
1587405520,39.62,999.37,1021.05,180,9.67,-3.40,-40,1
1587405581,39.33,999.37,1021.05,180,9.62,-3.54,-39,1
1587405642,39.67,999.37,1021.06,180,9.60,-3.45,-41,1
1587405702,40.52,999.37,1021.06,180,9.51,-3.24,-39,1
1587405762,39.47,999.36,1021.05,180,9.51,-3.60,-39,1
1587405822,39.83,999.37,1021.06,180,9.45,-3.53,-39,1
1587405882,39.47,999.40,1021.09,180,9.44,-3.66,-41,1
1587405945,39.54,999.44,1021.13,180,9.41,-3.66,-39,1
1587406006,39.47,999.45,1021.13,180,9.38,-3.71,-39,1
1587406066,39.49,999.47,1021.16,180,9.35,-3.73,-39,1
1587406126,39.52,999.46,1021.15,180,9.32,-3.75,-39,1
1587406186,39.49,999.47,1021.15,180,9.29,-3.79,-37,1
1587406246,39.44,999.47,1021.16,180,9.26,-3.83,-40,1
1587406306,39.60,999.49,1021.18,180,9.22,-3.81,-41,1
1587406366,40.84,999.55,1021.23,180,9.09,-3.52,-39,1
1587406427,41.57,999.59,1021.28,180,9.01,-3.35,-40,1
1587406487,41.34,999.60,1021.28,180,8.98,-3.45,-40,1
1587406547,42.26,999.59,1021.27,180,8.90,-3.23,-40,1
1587406607,42.22,999.61,1021.30,180,8.85,-3.29,-39,1
1587406667,41.88,999.57,1021.25,180,8.84,-3.41,-39,1
1587406727,41.47,999.61,1021.29,180,8.84,-3.54,-38,1
1587406788,41.84,999.60,1021.29,180,8.78,-3.47,-40,1
1587406848,41.44,999.58,1021.27,180,8.77,-3.61,-40,1
1587406908,42.31,999.60,1021.29,180,8.74,-3.36,-39,1
1587406968,41.46,999.60,1021.29,180,8.71,-3.66,-40,1
1587407028,41.38,999.60,1021.29,180,8.69,-3.70,-40,1
1587407088,41.35,999.63,1021.31,180,8.67,-3.73,-39,1
1587407148,41.40,999.67,1021.36,180,8.65,-3.73,-41,1
1587407209,41.26,999.67,1021.36,180,8.64,-3.79,-38,1
1587407269,41.29,999.70,1021.38,180,8.62,-3.80,-39,1
1587407331,41.27,999.70,1021.38,180,8.61,-3.81,-39,1
1587407391,41.78,999.71,1021.39,180,8.57,-3.68,-39,1
1587407452,41.44,999.73,1021.41,180,8.55,-3.81,-41,1
1587407512,41.52,999.74,1021.43,180,8.53,-3.80,-39,1
1587407572,41.47,999.72,1021.41,180,8.51,-3.84,-41,1
1587407632,41.48,999.77,1021.46,180,8.48,-3.86,-38,1
1587407692,42.05,999.77,1021.46,180,8.44,-3.71,-39,1
1587407752,41.76,999.75,1021.44,180,8.41,-3.83,-39,1
1587407813,41.78,999.75,1021.44,180,8.39,-3.85,-39,1
1587407874,42.46,999.79,1021.48,180,8.32,-3.69,-39,1
1587407934,43.45,999.77,1021.46,180,8.28,-3.42,-38,1
1587407994,42.76,999.79,1021.48,180,8.27,-3.65,-40,1
1587408057,43.87,999.82,1021.50,180,8.21,-3.36,-40,1
1587408117,42.92,999.80,1021.49,180,8.19,-3.67,-39,1
1587408178,43.06,999.80,1021.49,180,8.18,-3.64,-39,1
1587408239,43.29,999.83,1021.51,180,8.15,-3.59,-37,1
1587408299,43.21,999.81,1021.50,180,8.13,-3.63,-40,1
1587408361,43.13,999.83,1021.52,180,8.11,-3.67,-39,1
1587408421,42.96,999.83,1021.52,180,8.10,-3.74,-39,1
1587408481,42.93,999.85,1021.53,180,8.09,-3.76,-39,1
1587408542,42.96,999.83,1021.52,180,8.07,-3.76,-39,1
1587408602,42.83,999.84,1021.53,180,8.05,-3.82,-39,1
1587408662,42.76,999.86,1021.55,180,8.04,-3.85,-39,1
1587408723,43.10,999.84,1021.53,180,8.01,-3.78,-38,1
1587408783,42.99,999.85,1021.53,180,7.99,-3.83,-40,1
1587408843,42.84,999.85,1021.54,180,7.97,-3.89,-39,1
1587408904,42.86,999.88,1021.56,180,7.95,-3.90,-41,1
1587408964,42.87,999.87,1021.56,180,7.93,-3.92,-40,1
1587409024,42.83,999.94,1021.62,180,7.90,-3.96,-40,1
1587409085,42.90,999.92,1021.61,180,7.87,-3.97,-40,1
1587409146,42.84,999.93,1021.62,180,7.85,-4.00,-40,1
1587409206,43.36,999.93,1021.62,180,7.81,-3.88,-39,1
1587409266,43.04,999.90,1021.59,180,7.78,-4.00,-39,1
1587409326,43.28,999.92,1021.61,180,7.75,-3.96,-40,1
1587409386,43.19,999.91,1021.60,180,7.71,-4.02,-41,1
1587409446,43.35,999.92,1021.61,180,7.66,-4.02,-39,1
1587409506,43.25,999.90,1021.58,180,7.62,-4.08,-39,1
1587409567,43.46,999.88,1021.57,180,7.58,-4.06,-41,1
1587409627,43.59,999.89,1021.58,180,7.53,-4.06,-41,1
1587409687,43.46,999.87,1021.56,180,7.49,-4.14,-40,1
1587409747,44.16,999.87,1021.56,180,7.42,-3.99,-39,1
1587409807,43.85,999.87,1021.56,180,7.39,-4.11,-40,1
1587409868,43.99,999.93,1021.61,180,7.35,-4.10,-39,1
1587409928,43.93,999.91,1021.60,180,7.31,-4.16,-41,1
1587409989,43.95,999.94,1021.63,180,7.27,-4.19,-40,1
1587410049,44.17,999.93,1021.61,180,7.23,-4.16,-41,1
1587410109,44.10,999.95,1021.63,180,7.19,-4.22,-42,1
1587410169,44.28,999.96,1021.65,180,7.15,-4.20,-40,1
1587410229,44.62,999.93,1021.62,180,7.12,-4.13,-39,1
1587410290,44.33,999.91,1021.59,180,7.08,-4.25,-40,1
1587410350,44.44,999.96,1021.64,180,7.04,-4.25,-40,1
1587410411,44.45,999.93,1021.61,180,7.01,-4.28,-40,1
1587410471,44.49,999.95,1021.63,180,6.98,-4.29,-39,1
1587410531,44.53,999.93,1021.61,180,6.94,-4.31,-40,1
1587410592,44.72,999.92,1021.61,180,6.89,-4.31,-39,1
1587410652,44.83,999.95,1021.63,180,6.86,-4.30,-40,1
1587410712,45.02,999.92,1021.61,180,6.80,-4.30,-39,1
1587410773,45.04,999.94,1021.62,180,6.77,-4.32,-40,1
1587410833,45.19,999.93,1021.62,180,6.73,-4.31,-40,1
1587410893,45.27,999.93,1021.62,180,6.69,-4.32,-38,1
1587410954,45.40,999.94,1021.63,180,6.66,-4.32,-40,1
1587411014,45.44,999.92,1021.60,180,6.62,-4.34,-39,1
1587411074,45.62,999.94,1021.62,180,6.60,-4.31,-37,1
1587411135,45.81,999.93,1021.62,180,6.57,-4.28,-41,1
1587411195,45.80,999.90,1021.59,180,6.54,-4.31,-40,1
1587411255,45.93,999.91,1021.59,180,6.51,-4.30,-41,1
1587411315,46.02,999.89,1021.58,180,6.48,-4.30,-40,1
1587411375,46.04,999.92,1021.61,180,6.45,-4.32,-39,1
1587411435,46.07,999.90,1021.58,180,6.42,-4.34,-40,1
1587411495,46.10,999.89,1021.58,180,6.38,-4.37,-38,1
1587411556,46.12,999.88,1021.57,180,6.35,-4.39,-40,1
1587411616,46.42,999.87,1021.56,180,6.32,-4.33,-40,1
1587411676,46.67,999.89,1021.57,180,6.29,-4.29,-40,1
1587411736,46.73,999.90,1021.58,180,6.27,-4.29,-39,1
1587411797,46.96,999.89,1021.58,180,6.25,-4.24,-39,1
1587411857,47.58,999.89,1021.58,180,6.23,-4.08,-39,1
1587411919,47.06,999.91,1021.59,180,6.20,-4.26,-39,1
1587411980,47.31,999.87,1021.56,180,6.16,-4.23,-40,1
1587412040,47.09,999.90,1021.58,180,6.14,-4.30,-41,1
1587412101,48.12,999.88,1021.57,180,6.08,-4.07,-40,1
1587412161,49.06,999.93,1021.62,180,6.03,-3.86,-41,1
1587412221,49.65,999.95,1021.64,180,5.96,-3.77,-39,1
1587412282,47.98,999.97,1021.66,180,5.97,-4.21,-38,1
1587412342,48.85,999.98,1021.66,180,5.94,-4.00,-39,1
1587412402,47.96,999.98,1021.67,180,5.93,-4.26,-38,1
1587412463,50.19,999.98,1021.67,180,5.90,-3.68,-41,1
1587412523,48.44,999.98,1021.66,180,5.91,-4.14,-40,1
1587412583,48.91,999.96,1021.64,180,5.89,-4.03,-40,1
1587412643,50.30,999.96,1021.64,180,5.87,-3.68,-37,1
1587412703,49.73,999.93,1021.62,180,5.91,-3.79,-39,1
1587412764,50.39,999.96,1021.65,180,5.93,-3.60,-39,1
1587412824,50.43,999.95,1021.64,180,5.96,-3.56,-41,1
1587412884,50.78,999.99,1021.68,180,5.98,-3.45,-39,1
1587412945,50.67,1000.00,1021.68,180,6.03,-3.43,-39,1
1587413005,50.37,1000.00,1021.69,180,6.14,-3.41,-38,1
1587413066,50.45,1000.02,1021.71,180,6.24,-3.29,-39,1
1587413126,50.30,1000.04,1021.72,180,6.31,-3.27,-39,1
1587413186,49.89,1000.02,1021.70,180,6.45,-3.25,-41,1
1587413246,49.70,1000.01,1021.70,180,6.57,-3.19,-39,1
1587413307,49.32,1000.03,1021.71,180,6.76,-3.12,-40,1
1587413367,49.35,1000.03,1021.72,180,6.80,-3.07,-39,1
1587413427,49.11,1000.01,1021.69,180,6.89,-3.05,-39,1
1587413487,49.07,999.98,1021.67,180,6.92,-3.04,-40,1
1587413547,48.73,999.99,1021.67,180,7.03,-3.03,-40,1
1587413608,48.74,1000.00,1021.69,180,7.07,-2.99,-40,1
1587413668,48.75,1000.00,1021.69,180,7.08,-2.98,-40,1
1587413728,48.82,1000.01,1021.70,180,7.11,-2.93,-41,1
1587413788,48.79,1000.00,1021.69,180,7.10,-2.95,-39,1
1587413848,49.19,1000.01,1021.70,180,7.11,-2.83,-42,1
1587413909,48.61,1000.05,1021.74,180,7.17,-2.93,-42,1
1587413969,48.93,1000.03,1021.72,180,7.10,-2.91,-39,1
1587414029,48.95,1000.08,1021.76,180,7.13,-2.88,-40,1
1587414090,48.91,1000.06,1021.75,180,7.16,-2.86,-40,1
1587414150,49.02,1000.04,1021.73,180,7.17,-2.82,-42,1
1587414210,48.83,1000.09,1021.78,180,7.20,-2.84,-40,1
1587414270,48.94,1000.08,1021.77,180,7.22,-2.80,-39,1
1587414331,48.72,1000.07,1021.75,180,7.26,-2.82,-39,1
1587414391,48.85,1000.12,1021.80,180,7.25,-2.79,-39,1
1587414451,49.03,1000.12,1021.80,180,7.22,-2.77,-41,1
1587414512,49.03,1000.12,1021.80,180,7.27,-2.73,-40,1
1587414572,49.22,1000.10,1021.78,180,7.26,-2.68,-41,1
1587414632,49.44,1000.09,1021.77,180,7.21,-2.67,-37,1
1587414692,49.14,1000.09,1021.78,180,7.31,-2.66,-40,1
1587414753,49.63,1000.13,1021.82,180,7.22,-2.61,-40,1
1587414813,49.33,1000.09,1021.78,180,7.30,-2.62,-39,1
1587414873,49.21,1000.12,1021.81,180,7.35,-2.60,-39,1
1587414933,49.35,1000.12,1021.81,180,7.27,-2.64,-38,1
1587414993,49.48,1000.16,1021.84,180,7.31,-2.56,-39,1
1587415053,49.42,1000.14,1021.83,180,7.32,-2.57,-40,1
1587415114,49.61,1000.15,1021.83,180,7.26,-2.57,-40,1
1587415174,49.81,1000.17,1021.85,180,7.26,-2.52,-41,1
1587415234,50.13,1000.11,1021.80,180,7.19,-2.50,-40,1
1587415294,50.10,1000.17,1021.86,180,7.18,-2.52,-40,1
1587415355,49.74,1000.14,1021.83,180,7.28,-2.52,-38,1
1587415415,50.05,1000.15,1021.84,180,7.22,-2.49,-40,1
1587415475,49.96,1000.13,1021.82,180,7.24,-2.50,-41,1
1587415535,50.22,1000.14,1021.82,180,7.19,-2.48,-40,1
1587415595,50.30,1000.17,1021.86,180,7.18,-2.46,-39,1
1587415656,50.29,1000.17,1021.85,180,7.18,-2.47,-37,1
1587415716,50.23,1000.15,1021.83,180,7.22,-2.44,-41,1
1587415776,50.29,1000.22,1021.91,180,7.19,-2.46,-40,1
1587415837,50.51,1000.20,1021.89,180,7.15,-2.43,-41,1
1587415897,50.52,1000.20,1021.88,180,7.21,-2.38,-39,1
1587415957,50.84,1000.19,1021.88,180,7.05,-2.44,-41,1
1587416017,50.90,1000.21,1021.89,180,7.06,-2.42,-41,1
1587416077,50.55,1000.23,1021.92,180,7.11,-2.46,-39,1
1587416137,50.71,1000.27,1021.96,180,7.11,-2.42,-40,1
1587416198,50.56,1000.22,1021.91,180,7.16,-2.41,-40,1
1587416258,51.00,1000.23,1021.92,180,7.07,-2.38,-39,1
1587416318,50.94,1000.22,1021.91,180,7.02,-2.44,-41,1
1587416378,50.81,1000.26,1021.95,180,7.12,-2.38,-39,1
1587416438,51.28,1000.25,1021.94,180,7.00,-2.37,-40,1
1587416498,51.16,1000.27,1021.96,180,6.98,-2.42,-40,1
1587416558,51.27,1000.26,1021.94,180,6.94,-2.43,-39,1
1587416619,51.07,1000.28,1021.97,180,7.00,-2.43,-40,1
1587416679,51.22,1000.26,1021.95,180,6.97,-2.41,-37,1
1587416739,51.26,1000.29,1021.98,180,6.99,-2.38,-39,1
1587416800,51.43,1000.32,1022.01,180,6.95,-2.38,-40,1
1587416860,51.30,1000.30,1021.98,180,6.93,-2.43,-39,1
1587416920,51.42,1000.27,1021.96,180,6.92,-2.41,-41,1
1587416980,51.83,1000.32,1022.01,180,6.83,-2.38,-40,1
1587417040,51.44,1000.30,1021.98,180,6.93,-2.39,-41,1
1587417101,51.72,1000.29,1021.97,180,6.86,-2.38,-39,1
1587417161,52.21,1000.29,1021.98,180,6.79,-2.32,-39,1
1587417221,51.66,1000.31,1021.99,180,6.89,-2.37,-40,1
1587417281,51.80,1000.34,1022.03,180,6.86,-2.36,-38,1
1587417341,51.75,1000.31,1022.00,180,6.82,-2.41,-39,1
1587417401,51.98,1000.32,1022.00,180,6.79,-2.38,-40,1
1587417461,52.27,1000.30,1021.99,180,6.75,-2.34,-40,1
1587417521,52.03,1000.33,1022.02,180,6.79,-2.37,-40,1
1587417582,52.25,1000.40,1022.09,180,6.74,-2.36,-39,1
1587417642,52.14,1000.32,1022.01,180,6.77,-2.36,-38,1
1587417702,52.46,1000.35,1022.04,180,6.70,-2.34,-41,1
1587417762,52.69,1000.34,1022.03,180,6.68,-2.30,-40,1
1587417822,52.50,1000.36,1022.05,180,6.71,-2.32,-40,1
1587417882,52.47,1000.37,1022.06,180,6.70,-2.34,-39,1
1587417942,52.72,1000.42,1022.11,180,6.64,-2.33,-40,1
1587418002,52.12,1000.41,1022.09,180,6.81,-2.33,-40,1
1587418062,52.62,1000.39,1022.08,180,6.68,-2.32,-40,1
1587418122,52.86,1000.38,1022.07,180,6.62,-2.31,-40,1
1587418182,52.76,1000.41,1022.09,180,6.63,-2.33,-40,1
1587418243,53.28,1000.38,1022.07,180,6.55,-2.27,-40,1
1587418303,52.71,1000.36,1022.05,180,6.66,-2.31,-39,1
1587418363,53.56,1000.43,1022.11,180,6.55,-2.20,-38,1
1587418423,53.86,1000.38,1022.07,180,6.44,-2.23,-40,1
1587418483,53.43,1000.37,1022.06,180,6.49,-2.29,-40,1
1587418543,53.33,1000.39,1022.08,180,6.49,-2.31,-40,1
1587418603,53.53,1000.39,1022.08,180,6.46,-2.29,-40,1
1587418663,53.53,1000.42,1022.10,180,6.45,-2.30,-40,1
1587418723,53.78,1000.41,1022.10,180,6.41,-2.27,-41,1
1587418783,54.33,1000.41,1022.10,180,6.34,-2.20,-40,1
1587418843,53.86,1000.41,1022.10,180,6.36,-2.30,-39,1
1587418904,53.71,1000.37,1022.06,180,6.37,-2.33,-40,1
1587418964,53.57,1000.42,1022.10,180,6.43,-2.31,-40,1
1587419024,53.98,1000.39,1022.08,180,6.34,-2.29,-39,1
1587419084,53.76,1000.38,1022.07,180,6.39,-2.30,-40,1
1587419144,54.29,1000.42,1022.11,180,6.27,-2.28,-40,1
1587419204,53.88,1000.38,1022.07,180,6.34,-2.32,-40,1
1587419264,54.11,1000.40,1022.08,180,6.32,-2.28,-42,1
1587419324,54.07,1000.39,1022.08,180,6.35,-2.26,-40,1
1587419385,54.32,1000.40,1022.09,180,6.30,-2.24,-40,1
1587419445,54.10,1000.39,1022.07,180,6.29,-2.31,-40,1
1587419505,54.32,1000.39,1022.08,180,6.20,-2.34,-39,1
1587419565,54.29,1000.39,1022.07,180,6.26,-2.29,-39,1
1587419625,54.64,1000.41,1022.10,180,6.24,-2.22,-39,1
1587419685,54.58,1000.46,1022.14,180,6.16,-2.31,-39,1
1587419746,54.93,1000.41,1022.10,180,6.14,-2.24,-40,1
1587419806,54.63,1000.41,1022.10,180,6.14,-2.31,-42,1
1587419866,54.78,1000.39,1022.08,180,6.15,-2.27,-40,1
1587419926,54.31,1000.43,1022.12,180,6.23,-2.31,-39,1
1587419986,54.30,1000.40,1022.09,180,6.20,-2.34,-40,1
1587420046,54.31,1000.38,1022.07,180,6.24,-2.30,-39,1
1587420106,54.81,1000.42,1022.11,180,6.21,-2.20,-39,1
1587420166,54.24,1000.41,1022.10,180,6.22,-2.34,-40,1
1587420226,54.01,1000.39,1022.08,180,6.25,-2.37,-41,1
1587420286,54.71,1000.38,1022.06,180,6.16,-2.28,-42,1
1587420346,53.95,1000.39,1022.07,180,6.24,-2.39,-40,1
1587420406,53.97,1000.42,1022.11,180,6.22,-2.40,-40,1
1587420466,54.22,1000.46,1022.15,180,6.21,-2.35,-39,1
1587420526,54.38,1000.45,1022.14,180,6.16,-2.36,-38,1
1587420587,54.87,1000.41,1022.09,180,6.13,-2.26,-41,1
1587420647,54.53,1000.44,1022.13,180,6.12,-2.36,-40,1
1587420707,54.84,1000.45,1022.14,180,6.04,-2.36,-39,1
1587420767,54.76,1000.48,1022.17,180,6.06,-2.36,-37,1
1587420827,54.57,1000.47,1022.16,180,6.07,-2.39,-39,1
1587420887,54.35,1000.47,1022.15,180,6.13,-2.39,-39,1
1587420947,54.96,1000.51,1022.19,180,6.03,-2.34,-38,1
1587421007,55.32,1000.51,1022.20,180,5.94,-2.33,-40,1
1587421067,54.67,1000.48,1022.17,180,6.00,-2.44,-40,1
1587421127,54.94,1000.49,1022.18,180,5.95,-2.41,-39,1
1587421187,55.14,1000.50,1022.18,180,5.93,-2.39,-41,1
1587421247,54.58,1000.50,1022.19,180,6.03,-2.43,-40,1
1587421307,54.86,1000.49,1022.18,180,5.95,-2.44,-42,1
1587421367,54.52,1000.50,1022.19,180,6.00,-2.47,-40,1
1587421427,55.20,1000.50,1022.18,180,5.92,-2.38,-37,1
1587421487,55.39,1000.48,1022.16,180,5.89,-2.36,-41,1
1587421547,55.18,1000.45,1022.14,180,5.85,-2.45,-40,1
1587421607,55.07,1000.44,1022.12,180,5.88,-2.45,-40,1
1587421667,55.33,1000.45,1022.14,180,5.83,-2.43,-41,1
1587421727,55.46,1000.44,1022.13,180,5.79,-2.44,-40,1
1587421788,56.17,1000.47,1022.16,180,5.74,-2.31,-37,1
1587421848,55.30,1000.40,1022.09,180,5.78,-2.49,-40,1
1587421908,55.72,1000.45,1022.14,180,5.70,-2.46,-37,1
1587421968,55.68,1000.47,1022.15,180,5.69,-2.48,-39,1
1587422028,55.98,1000.46,1022.15,180,5.65,-2.44,-40,1
1587422088,55.48,1000.46,1022.14,180,5.70,-2.52,-40,1
1587422148,55.98,1000.43,1022.12,180,5.66,-2.43,-39,1
1587422208,56.08,1000.41,1022.10,180,5.64,-2.43,-40,1
1587422268,55.87,1000.42,1022.11,180,5.64,-2.48,-39,1
1587422328,56.41,1000.46,1022.15,180,5.57,-2.42,-38,1
1587422388,56.09,1000.43,1022.12,180,5.59,-2.47,-41,1
1587422448,56.25,1000.47,1022.15,180,5.59,-2.43,-39,1
1587422508,56.94,1000.47,1022.16,180,5.51,-2.35,-41,1
1587422568,56.41,1000.46,1022.14,180,5.50,-2.48,-39,1
1587422628,57.06,1000.48,1022.17,180,5.48,-2.35,-38,1
1587422688,57.14,1000.46,1022.15,180,5.48,-2.33,-39,1
1587422748,56.84,1000.49,1022.18,180,5.47,-2.41,-40,1
1587422809,56.45,1000.46,1022.14,180,5.50,-2.47,-38,1
1587422869,56.83,1000.47,1022.16,180,5.44,-2.44,-38,1
1587422929,56.61,1000.45,1022.14,180,5.45,-2.48,-40,1
1587422989,56.90,1000.45,1022.14,180,5.40,-2.46,-39,1
1587423049,56.57,1000.39,1022.08,180,5.45,-2.49,-38,1
1587423109,56.51,1000.39,1022.08,180,5.42,-2.53,-37,1
1587423169,56.80,1000.41,1022.10,180,5.41,-2.47,-39,1
1587423229,56.69,1000.39,1022.07,180,5.41,-2.50,-39,1
1587423289,57.13,1000.37,1022.06,180,5.38,-2.42,-38,1
1587423349,56.93,1000.34,1022.03,180,5.35,-2.50,-39,1
1587423409,57.23,1000.35,1022.04,180,5.30,-2.47,-39,1
1587423469,57.66,1000.36,1022.05,180,5.31,-2.36,-39,1
1587423529,56.94,1000.32,1022.01,180,5.30,-2.54,-39,1
1587423589,57.28,1000.33,1022.02,180,5.27,-2.49,-39,1
1587423649,57.30,1000.29,1021.98,180,5.25,-2.50,-37,1
1587423709,56.84,1000.29,1021.98,180,5.29,-2.57,-41,1
1587423769,56.97,1000.28,1021.97,180,5.27,-2.56,-40,1
1587423829,56.98,1000.24,1021.93,180,5.26,-2.57,-39,1
1587423889,57.35,1000.25,1021.93,180,5.20,-2.54,-36,1
1587423949,57.61,1000.27,1021.96,180,5.18,-2.50,-39,1
1587424010,57.37,1000.26,1021.94,180,5.19,-2.54,-39,1
1587424070,57.43,1000.28,1021.97,180,5.15,-2.57,-40,1
1587424130,57.13,1000.29,1021.97,180,5.17,-2.62,-40,1
1587424190,57.54,1000.29,1021.98,180,5.16,-2.53,-41,1
1587424250,57.86,1000.28,1021.97,180,5.09,-2.52,-40,1
1587424310,57.52,1000.30,1021.98,180,5.11,-2.58,-41,1
1587424370,58.16,1000.30,1021.99,180,5.06,-2.48,-41,1
1587424430,57.69,1000.31,1022.00,180,5.06,-2.59,-40,1
1587424490,58.05,1000.31,1022.00,180,5.04,-2.53,-40,1
1587424550,58.11,1000.28,1021.97,180,5.06,-2.49,-40,1
1587424610,57.59,1000.26,1021.94,180,5.06,-2.61,-39,1
1587424670,57.87,1000.25,1021.94,180,5.01,-2.60,-39,1
1587424730,58.21,1000.29,1021.98,180,4.99,-2.54,-42,1
1587424790,58.09,1000.29,1021.98,180,5.00,-2.55,-39,1
1587424851,58.25,1000.28,1021.96,180,4.98,-2.54,-40,1
1587424911,58.20,1000.30,1021.99,180,4.95,-2.58,-39,1
1587424971,58.12,1000.30,1021.99,180,4.97,-2.58,-39,1
1587425031,58.22,1000.32,1022.00,180,4.95,-2.57,-41,1
1587425091,58.20,1000.32,1022.01,180,4.95,-2.58,-39,1
1587425151,58.02,1000.33,1022.02,180,4.97,-2.60,-41,1
1587425211,57.74,1000.31,1021.99,180,5.00,-2.64,-39,1
1587425271,58.23,1000.29,1021.98,180,4.92,-2.60,-39,1
1587425331,58.07,1000.30,1021.98,180,4.93,-2.62,-39,1
1587425392,58.41,1000.32,1022.00,180,4.87,-2.60,-40,1
1587425452,58.02,1000.26,1021.95,180,4.88,-2.68,-40,1
1587425512,58.29,1000.25,1021.94,180,4.84,-2.66,-40,1
1587425572,58.27,1000.24,1021.93,180,4.85,-2.65,-39,1
1587425632,58.66,1000.22,1021.90,180,4.82,-2.59,-37,1
1587425692,59.02,1000.23,1021.92,180,4.77,-2.56,-40,1
1587425752,58.99,1000.25,1021.94,180,4.75,-2.58,-39,1
1587425812,58.99,1000.23,1021.92,180,4.75,-2.58,-39,1
1587425872,58.99,1000.26,1021.95,180,4.73,-2.60,-41,1
1587425932,58.35,1000.26,1021.95,180,4.74,-2.74,-40,1
1587425993,58.34,1000.23,1021.92,180,4.74,-2.74,-42,1
1587426053,58.34,1000.23,1021.91,180,4.73,-2.75,-37,1
1587426113,58.19,1000.22,1021.91,180,4.73,-2.78,-40,1
1587426173,58.00,1000.23,1021.91,180,4.72,-2.84,-40,1
1587426233,58.38,1000.23,1021.92,180,4.70,-2.77,-38,1
1587426293,58.17,1000.24,1021.92,180,4.68,-2.84,-41,1
1587426353,59.96,1000.23,1021.91,180,4.57,-2.53,-39,1
1587426413,59.36,1000.24,1021.93,180,4.60,-2.64,-40,1
1587426473,60.32,1000.21,1021.90,180,4.53,-2.49,-40,1
1587426533,60.79,1000.24,1021.93,180,4.49,-2.42,-40,1
1587426593,60.01,1000.22,1021.90,180,4.49,-2.60,-39,1
1587426653,60.58,1000.20,1021.89,180,4.47,-2.49,-39,1
1587426713,60.34,1000.20,1021.88,180,4.45,-2.56,-39,1
1587426773,59.71,1000.19,1021.88,180,4.50,-2.66,-37,1
1587426833,60.08,1000.20,1021.89,180,4.45,-2.62,-39,1
1587426893,59.96,1000.22,1021.90,180,4.46,-2.64,-38,1
1587426953,59.64,1000.18,1021.87,180,4.48,-2.69,-41,1
1587427013,60.16,1000.22,1021.90,180,4.44,-2.61,-40,1
1587427073,60.10,1000.20,1021.88,180,4.44,-2.62,-40,1
1587427134,60.60,1000.21,1021.89,180,4.41,-2.54,-40,1
1587427194,60.61,1000.22,1021.91,180,4.37,-2.58,-40,1
1587427254,60.81,1000.23,1021.91,180,4.36,-2.54,-39,1
1587427314,60.44,1000.25,1021.93,180,4.37,-2.61,-41,1
1587427374,61.20,1000.24,1021.93,180,4.32,-2.49,-39,1
1587427434,60.82,1000.23,1021.92,180,4.33,-2.57,-40,1
1587427494,60.88,1000.20,1021.89,180,4.32,-2.56,-41,1
1587427554,60.60,1000.20,1021.89,180,4.32,-2.62,-40,1
1587427614,61.31,1000.24,1021.93,180,4.27,-2.52,-39,1
1587427674,60.90,1000.24,1021.93,180,4.28,-2.60,-39,1
1587427734,61.54,1000.29,1021.98,180,4.22,-2.51,-40,1
1587427794,61.29,1000.29,1021.97,180,4.22,-2.57,-39,1
1587427854,61.68,1000.26,1021.95,180,4.18,-2.52,-40,1
1587427914,61.52,1000.23,1021.92,180,4.20,-2.54,-41,1
1587427974,61.20,1000.25,1021.94,180,4.22,-2.59,-41,1
1587428034,61.87,1000.25,1021.94,180,4.15,-2.51,-40,1
1587428094,61.71,1000.26,1021.94,180,4.14,-2.55,-40,1
1587428154,61.59,1000.28,1021.97,180,4.14,-2.58,-40,1
1587428215,61.46,1000.26,1021.95,180,4.19,-2.56,-39,1
1587428275,61.58,1000.32,1022.01,180,4.17,-2.55,-40,1
1587428335,61.28,1000.29,1021.97,180,4.19,-2.60,-40,1
1587428395,61.42,1000.31,1022.00,180,4.17,-2.59,-39,1
1587428455,61.12,1000.31,1021.99,180,4.19,-2.63,-40,1
1587428515,61.16,1000.34,1022.03,180,4.18,-2.63,-40,1
1587428575,61.37,1000.34,1022.03,180,4.16,-2.61,-40,1
1587428635,61.81,1000.33,1022.01,180,4.13,-2.54,-39,1
1587428695,61.48,1000.34,1022.02,180,4.10,-2.64,-39,1
1587428755,61.78,1000.35,1022.04,180,4.09,-2.58,-40,1
1587428815,60.78,1000.33,1022.02,180,4.14,-2.75,-40,1
1587428875,61.73,1000.32,1022.01,180,4.06,-2.62,-39,1
1587428935,62.14,1000.34,1022.02,180,4.05,-2.54,-40,1
1587428995,61.84,1000.32,1022.01,180,4.06,-2.60,-36,1
1587429055,61.52,1000.29,1021.98,180,4.05,-2.68,-39,1
1587429116,61.62,1000.31,1022.00,180,4.03,-2.68,-36,1
1587429176,61.79,1000.30,1021.98,180,4.01,-2.66,-41,1
1587429236,62.11,1000.31,1022.00,180,3.99,-2.61,-37,1
1587429296,62.26,1000.32,1022.00,180,3.96,-2.60,-41,1
1587429356,61.76,1000.27,1021.95,180,4.00,-2.67,-40,1
1587429416,62.12,1000.26,1021.95,180,3.97,-2.62,-40,1
1587429476,61.55,1000.28,1021.97,180,3.98,-2.74,-40,1
1587429536,61.13,1000.27,1021.95,180,4.01,-2.80,-41,1
1587429596,61.02,1000.25,1021.94,180,4.00,-2.83,-41,1
1587429656,61.31,1000.26,1021.95,180,4.00,-2.77,-39,1
1587429716,62.03,1000.24,1021.93,180,3.96,-2.65,-39,1
1587429776,61.29,1000.23,1021.92,180,3.99,-2.78,-40,1
1587429836,61.00,1000.22,1021.91,180,3.99,-2.85,-41,1
1587429896,60.98,1000.23,1021.92,180,4.00,-2.84,-39,1
1587429957,61.78,1000.25,1021.94,180,3.94,-2.73,-38,1
1587430017,61.21,1000.27,1021.96,180,3.97,-2.82,-38,1
1587430077,61.78,1000.22,1021.90,180,3.92,-2.74,-39,1
1587430137,61.81,1000.26,1021.95,180,3.92,-2.74,-39,1
1587430197,62.26,1000.24,1021.93,180,3.88,-2.68,-39,1
1587430257,62.02,1000.21,1021.90,180,3.92,-2.69,-39,1
1587430317,62.13,1000.21,1021.89,180,3.90,-2.69,-40,1
1587430377,61.92,1000.22,1021.91,180,3.95,-2.69,-39,1
1587430437,62.55,1000.19,1021.87,180,3.90,-2.60,-39,1
1587430497,61.83,1000.19,1021.88,180,3.94,-2.71,-40,1
1587430558,61.78,1000.24,1021.93,180,3.95,-2.72,-40,1
1587430618,61.80,1000.21,1021.90,180,3.95,-2.71,-40,1
1587430678,62.23,1000.21,1021.89,180,3.95,-2.62,-39,1
1587430738,61.90,1000.21,1021.90,180,3.98,-2.66,-38,1
1587430798,61.69,1000.24,1021.93,180,4.00,-2.69,-40,1
1587430858,61.58,1000.21,1021.90,180,4.02,-2.69,-41,1
1587430918,61.91,1000.23,1021.92,180,4.00,-2.64,-39,1
1587430978,61.73,1000.24,1021.93,180,4.02,-2.66,-38,1
1587431038,61.55,1000.26,1021.95,180,4.07,-2.65,-41,1
1587431098,61.56,1000.27,1021.95,180,4.08,-2.64,-39,1
1587431158,61.63,1000.24,1021.92,180,4.05,-2.65,-39,1
1587431218,61.67,1000.22,1021.91,180,4.09,-2.61,-39,1
1587431278,61.52,1000.25,1021.94,180,4.06,-2.67,-40,1
1587431338,61.43,1000.27,1021.96,180,4.09,-2.66,-38,1
1587431398,61.43,1000.26,1021.95,180,4.11,-2.64,-40,1
1587431459,61.42,1000.25,1021.94,180,4.08,-2.67,-41,1
1587431519,61.72,1000.27,1021.96,180,4.08,-2.61,-41,1
1587431579,61.53,1000.26,1021.94,180,4.09,-2.64,-41,1
1587431639,61.44,1000.27,1021.95,180,4.08,-2.67,-39,1
1587431699,61.50,1000.27,1021.96,180,4.08,-2.65,-41,1
1587431759,61.74,1000.29,1021.98,180,4.07,-2.61,-40,1
1587431819,61.44,1000.28,1021.97,180,4.08,-2.67,-39,1
1587431879,61.40,1000.29,1021.97,180,4.09,-2.67,-39,1
1587431939,61.57,1000.27,1021.96,180,4.10,-2.62,-40,1
1587431999,61.48,1000.29,1021.98,180,4.08,-2.66,-41,1
1587432059,61.65,1000.28,1021.97,180,4.04,-2.66,-41,1
1587432119,61.11,1000.22,1021.91,180,4.09,-2.73,-39,1
1587432179,61.03,1000.24,1021.93,180,4.07,-2.77,-40,1
1587432239,60.93,1000.22,1021.90,180,4.09,-2.77,-40,1
1587432299,61.08,1000.23,1021.92,180,4.08,-2.75,-40,1
1587432359,60.69,1000.20,1021.89,180,4.11,-2.80,-41,1
1587432419,60.64,1000.21,1021.89,180,4.11,-2.81,-39,1
1587432479,60.88,1000.16,1021.85,180,4.09,-2.78,-41,1
1587432539,60.75,1000.16,1021.85,180,4.08,-2.82,-40,1
1587432599,60.82,1000.19,1021.88,180,4.09,-2.79,-39,1
1587432659,60.31,1000.15,1021.84,180,4.10,-2.90,-39,1
1587432719,60.79,1000.21,1021.89,180,4.07,-2.82,-41,1
1587432779,60.57,1000.20,1021.89,180,4.08,-2.86,-39,1
1587432839,60.34,1000.22,1021.91,180,4.08,-2.91,-41,1
1587432900,60.24,1000.21,1021.89,180,4.08,-2.93,-40,1
1587432960,60.37,1000.17,1021.86,180,4.06,-2.92,-40,1
1587433020,60.09,1000.20,1021.89,180,4.07,-2.98,-41,1
1587433080,60.45,1000.20,1021.89,180,4.04,-2.92,-40,1
1587433140,60.22,1000.20,1021.88,180,4.04,-2.97,-39,1
1587433200,60.87,1000.19,1021.88,180,3.99,-2.88,-40,1
1587433260,60.16,1000.19,1021.88,180,4.02,-3.01,-40,1
1587433320,60.24,1000.16,1021.84,180,4.00,-3.01,-41,1
1587433380,60.06,1000.17,1021.86,180,4.01,-3.04,-41,1
1587433440,61.01,1000.15,1021.84,180,3.94,-2.89,-39,1
1587433500,60.33,1000.14,1021.83,180,3.97,-3.02,-38,1
1587433560,60.30,1000.14,1021.82,180,3.98,-3.01,-40,1
1587433620,60.30,1000.14,1021.82,180,3.96,-3.03,-41,1
1587433680,61.05,1000.14,1021.83,180,3.92,-2.90,-39,1
1587433741,60.27,1000.14,1021.83,180,3.94,-3.06,-39,1
1587433801,60.15,1000.17,1021.86,180,3.94,-3.08,-41,1
1587433861,60.76,1000.19,1021.88,180,3.90,-2.99,-40,1
1587433921,60.25,1000.17,1021.85,180,3.92,-3.08,-37,1
1587433981,60.92,1000.18,1021.86,180,3.86,-2.99,-40,1
1587434041,60.72,1000.18,1021.87,180,3.88,-3.02,-37,1
1587434101,60.83,1000.22,1021.91,180,3.89,-2.98,-39,1
1587434161,60.61,1000.19,1021.88,180,3.89,-3.03,-40,1
1587434221,60.54,1000.23,1021.92,180,3.88,-3.05,-38,1
1587434281,60.50,1000.22,1021.90,180,3.87,-3.07,-40,1
1587434341,60.45,1000.17,1021.86,180,3.87,-3.08,-41,1
1587434401,60.99,1000.18,1021.86,180,3.83,-3.00,-39,1
1587434461,60.92,1000.20,1021.89,180,3.82,-3.03,-40,1
1587434521,60.52,1000.20,1021.89,180,3.84,-3.10,-39,1
1587434581,60.43,1000.18,1021.87,180,3.83,-3.13,-40,1
1587434641,60.36,1000.20,1021.88,180,3.82,-3.15,-39,1
1587434701,60.29,1000.20,1021.88,180,3.81,-3.18,-40,1
1587434761,60.92,1000.17,1021.86,180,3.75,-3.09,-39,1
1587434822,61.03,1000.23,1021.91,180,3.69,-3.13,-40,1
1587434882,61.55,1000.24,1021.93,180,3.65,-3.05,-39,1
1587434942,61.16,1000.23,1021.92,180,3.65,-3.14,-40,1
1587435002,62.42,1000.26,1021.95,180,3.60,-2.91,-39,1
1587435062,63.51,1000.25,1021.94,180,3.53,-2.74,-40,1
1587435122,62.44,1000.23,1021.92,180,3.55,-2.95,-39,1
1587435182,61.66,1000.21,1021.90,180,3.57,-3.10,-39,1
1587435242,62.49,1000.22,1021.91,180,3.51,-2.98,-40,1
1587435302,61.62,1000.25,1021.93,180,3.54,-3.14,-40,1
1587435362,61.84,1000.28,1021.97,180,3.50,-3.13,-40,1
1587435422,63.02,1000.30,1021.99,180,3.42,-2.95,-41,1
1587435482,62.53,1000.31,1021.99,180,3.44,-3.04,-41,1
1587435542,63.14,1000.29,1021.98,180,3.42,-2.93,-40,1
1587435602,62.92,1000.29,1021.98,180,3.42,-2.97,-40,1
1587435662,62.62,1000.29,1021.98,180,3.43,-3.03,-40,1
1587435722,63.44,1000.30,1021.99,180,3.37,-2.91,-39,1
1587435782,63.54,1000.33,1022.01,180,3.36,-2.90,-40,1
1587435842,64.05,1000.31,1022.00,180,3.30,-2.85,-40,1
1587435902,62.83,1000.34,1022.03,180,3.36,-3.05,-41,1
1587435963,63.29,1000.36,1022.04,180,3.31,-3.00,-40,1
1587436023,62.95,1000.33,1022.02,180,3.31,-3.07,-39,1
1587436083,62.99,1000.30,1021.99,180,3.30,-3.07,-39,1
1587436143,63.64,1000.28,1021.96,180,3.25,-2.98,-42,1
1587436203,62.90,1000.30,1021.98,180,3.29,-3.10,-40,1
1587436263,63.94,1000.27,1021.96,180,3.22,-2.95,-41,1
1587436323,63.37,1000.26,1021.95,180,3.25,-3.04,-39,1
1587436383,63.01,1000.29,1021.98,180,3.26,-3.10,-41,1
1587436443,63.32,1000.30,1021.98,180,3.24,-3.06,-40,1
1587436503,63.49,1000.31,1022.00,180,3.24,-3.02,-41,1
1587436563,63.74,1000.34,1022.02,180,3.24,-2.97,-40,1
1587436623,63.16,1000.34,1022.02,180,3.27,-3.06,-39,1
1587436683,62.98,1000.34,1022.02,180,3.27,-3.10,-39,1
1587436743,63.26,1000.33,1022.02,180,3.26,-3.05,-40,1
1587436803,62.79,1000.34,1022.03,180,3.28,-3.13,-39,1
1587436863,62.86,1000.35,1022.04,180,3.28,-3.12,-41,1
1587436923,63.33,1000.35,1022.03,180,3.25,-3.05,-40,1
1587436983,63.21,1000.32,1022.00,180,3.26,-3.06,-42,1
1587437043,62.95,1000.36,1022.04,180,3.27,-3.11,-40,1
1587437103,63.05,1000.36,1022.05,180,3.27,-3.09,-42,1
1587437163,62.80,1000.34,1022.02,180,3.29,-3.12,-40,1
1587437224,62.67,1000.37,1022.06,180,3.30,-3.14,-39,1
1587437284,62.51,1000.36,1022.05,180,3.31,-3.16,-40,1
1587437344,62.55,1000.34,1022.03,180,3.32,-3.15,-40,1
1587437404,62.37,1000.37,1022.06,180,3.33,-3.17,-39,1
1587437464,62.33,1000.32,1022.00,180,3.35,-3.16,-40,1
1587437524,62.65,1000.35,1022.04,180,3.32,-3.12,-40,1
1587437584,62.50,1000.33,1022.01,180,3.31,-3.17,-37,1
1587437644,62.57,1000.33,1022.02,180,3.32,-3.14,-40,1
1587437704,62.32,1000.35,1022.04,180,3.36,-3.16,-40,1
1587437764,62.40,1000.29,1021.98,180,3.35,-3.15,-41,1
1587437824,62.34,1000.28,1021.97,180,3.35,-3.16,-39,1
1587437884,62.26,1000.25,1021.94,180,3.38,-3.15,-38,1
1587437944,62.12,1000.26,1021.94,180,3.38,-3.18,-40,1
1587438004,62.05,1000.25,1021.94,180,3.40,-3.18,-40,1
1587438064,62.24,1000.24,1021.93,180,3.36,-3.17,-40,1
1587438124,62.05,1000.24,1021.92,180,3.40,-3.18,-40,1
1587438184,61.92,1000.27,1021.95,180,3.41,-3.20,-40,1
1587438244,61.85,1000.25,1021.94,180,3.42,-3.20,-40,1
1587438304,61.83,1000.27,1021.96,180,3.43,-3.20,-41,1
1587438365,61.69,1000.29,1021.98,180,3.43,-3.23,-40,1
1587438425,61.56,1000.29,1021.98,180,3.45,-3.24,-40,1
1587438485,61.56,1000.28,1021.97,180,3.46,-3.23,-42,1
1587438545,61.71,1000.30,1021.99,180,3.47,-3.19,-41,1
1587438605,61.67,1000.27,1021.95,180,3.46,-3.20,-42,1
1587438665,61.47,1000.24,1021.93,180,3.47,-3.24,-39,1
1587438725,61.31,1000.24,1021.92,180,3.48,-3.26,-39,1
1587438785,61.14,1000.27,1021.95,180,3.51,-3.27,-41,1
1587438845,61.51,1000.27,1021.95,180,3.48,-3.22,-39,1
1587438905,61.17,1000.26,1021.94,180,3.51,-3.27,-40,1
1587438965,61.21,1000.29,1021.98,180,3.48,-3.29,-39,1
1587439025,60.97,1000.30,1021.98,180,3.52,-3.30,-39,1
1587439086,60.84,1000.26,1021.95,180,3.55,-3.30,-40,1
1587439146,60.53,1000.30,1021.99,180,3.59,-3.33,-41,1
1587439206,60.85,1000.29,1021.97,180,3.61,-3.24,-41,1
1587439266,60.96,1000.27,1021.96,180,3.56,-3.26,-40,1
1587439326,61.11,1000.33,1022.01,180,3.59,-3.20,-42,1
1587439386,60.78,1000.30,1021.99,180,3.60,-3.27,-40,1
1587439446,60.65,1000.30,1021.99,180,3.61,-3.29,-40,1
1587439506,60.66,1000.30,1021.99,180,3.60,-3.29,-41,1
1587439566,60.53,1000.29,1021.98,180,3.61,-3.31,-42,1
1587439626,60.71,1000.35,1022.03,180,3.61,-3.27,-39,1
1587439686,60.70,1000.30,1021.99,180,3.61,-3.27,-40,1
1587439746,60.46,1000.34,1022.02,180,3.61,-3.33,-41,1
1587439806,60.18,1000.36,1022.05,180,3.63,-3.37,-40,1
1587439866,60.09,1000.37,1022.06,180,3.65,-3.37,-41,1
1587439926,60.14,1000.35,1022.03,180,3.64,-3.37,-41,1
1587439986,60.18,1000.39,1022.08,180,3.66,-3.34,-42,1
1587440047,60.48,1000.45,1022.14,180,3.64,-3.29,-39,1
1587440107,60.02,1000.44,1022.13,180,3.65,-3.39,-39,1
1587440167,60.22,1000.44,1022.13,180,3.66,-3.33,-38,1
1587440227,60.36,1000.46,1022.14,180,3.65,-3.31,-40,1
1587440287,60.86,1000.45,1022.14,180,3.60,-3.25,-40,1
1587440347,60.96,1000.51,1022.20,180,3.61,-3.22,-41,1
1587440407,60.70,1000.45,1022.14,180,3.63,-3.26,-41,1
1587440467,60.29,1000.47,1022.16,180,3.60,-3.37,-40,1
1587440527,60.90,1000.46,1022.14,180,3.61,-3.23,-39,1
1587440587,60.56,1000.48,1022.16,180,3.62,-3.29,-42,1
1587440647,60.54,1000.45,1022.13,180,3.63,-3.29,-41,1
1587440707,60.50,1000.48,1022.17,180,3.61,-3.32,-40,1
1587440767,60.86,1000.50,1022.18,180,3.61,-3.24,-39,1
1587440827,61.08,1000.51,1022.20,180,3.52,-3.28,-40,1
1587440887,61.17,1000.49,1022.18,180,3.49,-3.28,-38,1
1587440947,61.14,1000.49,1022.18,180,3.50,-3.28,-42,1
1587441007,60.72,1000.55,1022.23,180,3.52,-3.36,-41,1
1587441067,60.68,1000.52,1022.21,180,3.53,-3.36,-40,1
1587441128,60.54,1000.51,1022.20,180,3.51,-3.40,-41,1
1587441188,60.73,1000.50,1022.19,180,3.50,-3.37,-41,1
1587441248,60.87,1000.53,1022.21,180,3.48,-3.36,-41,1
1587441308,60.71,1000.57,1022.26,180,3.49,-3.39,-40,1
1587441368,61.18,1000.54,1022.22,180,3.48,-3.29,-39,1
1587441428,60.78,1000.56,1022.25,180,3.50,-3.36,-40,1
1587441488,60.86,1000.58,1022.26,180,3.48,-3.36,-41,1
1587441548,60.84,1000.59,1022.28,180,3.47,-3.38,-38,1
1587441608,60.53,1000.60,1022.29,180,3.49,-3.43,-41,1
1587441668,60.48,1000.63,1022.32,180,3.51,-3.42,-38,1
1587441728,60.60,1000.62,1022.31,180,3.48,-3.42,-40,1
1587441788,60.48,1000.67,1022.36,180,3.52,-3.41,-38,1
1587441848,60.45,1000.65,1022.34,180,3.52,-3.42,-41,1
1587441908,60.34,1000.67,1022.35,180,3.52,-3.44,-41,1
1587441968,60.05,1000.64,1022.33,180,3.50,-3.52,-40,1
1587442028,60.05,1000.63,1022.31,180,3.54,-3.49,-39,1
1587442088,60.24,1000.65,1022.34,180,3.55,-3.43,-41,1
1587442148,60.51,1000.62,1022.31,180,3.57,-3.36,-39,1
1587442209,60.48,1000.66,1022.35,180,3.57,-3.36,-40,1
1587442269,60.42,1000.68,1022.37,180,3.57,-3.38,-40,1
1587442329,60.56,1000.65,1022.34,180,3.56,-3.35,-39,1
1587442389,60.28,1000.67,1022.36,180,3.60,-3.38,-42,1
1587442449,59.79,1000.63,1022.32,180,3.62,-3.47,-41,1
1587442509,59.32,1000.68,1022.37,180,3.66,-3.54,-40,1
1587442569,59.49,1000.68,1022.36,180,3.69,-3.47,-38,1
1587442629,59.24,1000.73,1022.42,180,3.72,-3.50,-40,1
1587442689,59.37,1000.70,1022.38,180,3.77,-3.42,-40,1
1587442749,58.85,1000.71,1022.39,180,3.79,-3.52,-39,1
1587442809,59.11,1000.73,1022.41,180,3.80,-3.45,-40,1
1587442869,58.85,1000.77,1022.46,180,3.85,-3.46,-37,1
1587442929,59.14,1000.76,1022.45,180,3.86,-3.39,-40,1
1587442989,58.56,1000.77,1022.45,180,3.89,-3.49,-40,1
1587443049,57.86,1000.77,1022.46,180,3.94,-3.61,-40,1
1587443109,58.48,1000.81,1022.50,180,3.98,-3.42,-39,1
1587443170,58.46,1000.82,1022.51,180,3.99,-3.42,-41,1
1587443230,59.23,1000.83,1022.52,180,4.01,-3.22,-41,1
1587443290,58.36,1000.82,1022.51,180,4.04,-3.40,-39,1
1587443350,58.06,1000.82,1022.51,180,4.08,-3.43,-40,1
1587443410,57.71,1000.81,1022.50,180,4.11,-3.48,-42,1
1587443470,58.13,1000.80,1022.49,180,4.16,-3.34,-39,1
1587443530,58.13,1000.79,1022.48,180,4.18,-3.32,-40,1
1587443590,57.76,1000.80,1022.49,180,4.18,-3.40,-40,1
1587443650,56.98,1000.82,1022.50,180,4.21,-3.56,-38,1
1587443710,57.83,1000.80,1022.49,180,4.24,-3.33,-41,1
1587443770,57.47,1000.83,1022.52,180,4.27,-3.39,-40,1
1587443830,57.91,1000.84,1022.53,180,4.28,-3.27,-40,1
1587443890,57.82,1000.83,1022.52,180,4.31,-3.26,-40,1
1587443950,58.20,1000.83,1022.52,180,4.28,-3.21,-41,1
1587444010,57.29,1000.87,1022.56,180,4.35,-3.35,-39,1
1587444071,57.23,1000.88,1022.57,180,4.40,-3.32,-39,1
1587444131,57.53,1000.87,1022.56,180,4.40,-3.25,-40,1
1587444191,57.59,1000.87,1022.56,180,4.41,-3.23,-40,1
1587444251,57.12,1000.87,1022.56,180,4.43,-3.32,-39,1
1587444311,57.42,1000.88,1022.56,180,4.45,-3.23,-40,1
1587444371,57.41,1000.88,1022.56,180,4.47,-3.21,-39,1
1587444431,57.62,1000.85,1022.54,180,4.51,-3.12,-40,1
1587444491,57.35,1000.88,1022.57,180,4.55,-3.15,-38,1
1587444551,56.37,1000.85,1022.54,180,4.55,-3.38,-40,1
1587444611,56.92,1000.85,1022.54,180,4.59,-3.21,-41,1
1587444671,56.96,1000.85,1022.53,180,4.66,-3.14,-41,1
1587444731,56.61,1000.83,1022.52,180,4.70,-3.18,-40,1
1587444791,55.59,1000.85,1022.53,180,4.74,-3.39,-41,1
1587444851,55.46,1000.86,1022.55,180,4.77,-3.39,-39,1
1587444911,56.09,1000.87,1022.56,180,4.82,-3.20,-38,1
1587444972,56.17,1000.90,1022.59,180,4.80,-3.19,-41,1
1587445032,55.67,1000.91,1022.59,180,4.87,-3.25,-38,1
1587445092,55.86,1000.92,1022.60,180,4.89,-3.18,-42,1
1587445152,55.81,1000.95,1022.63,180,4.92,-3.17,-39,1
1587445212,56.08,1001.05,1022.73,180,4.98,-3.05,-40,1
1587445272,56.01,1001.03,1022.72,180,5.01,-3.04,-42,1
1587445333,55.58,1001.01,1022.70,180,5.00,-3.15,-40,1
1587445393,56.07,1001.11,1022.79,180,5.07,-2.97,-39,1
1587445453,55.72,1001.08,1022.77,180,5.12,-3.00,-41,1
1587445513,55.69,1001.12,1022.81,180,5.11,-3.02,-40,1
1587445573,56.18,1001.13,1022.81,180,5.16,-2.85,-41,1
1587445633,55.79,1001.10,1022.78,180,5.20,-2.91,-41,1
1587445693,55.48,1001.10,1022.79,180,5.20,-2.98,-42,1
1587445753,55.72,1001.09,1022.77,180,5.24,-2.89,-41,1
1587445813,54.95,1001.11,1022.79,180,5.30,-3.02,-41,1
1587445873,53.76,1001.06,1022.74,180,5.33,-3.29,-39,1
1587445934,53.48,1001.05,1022.74,180,5.39,-3.30,-40,1
1587445994,53.78,1001.03,1022.72,180,5.44,-3.18,-40,1
1587446054,53.22,1001.03,1022.71,180,5.49,-3.27,-40,1
1587446114,54.70,1001.03,1022.72,180,5.53,-2.87,-40,1
1587446174,54.31,1001.04,1022.73,180,5.59,-2.91,-40,1
1587446234,52.92,1001.06,1022.75,180,5.65,-3.20,-41,1
1587446294,51.99,1001.06,1022.74,180,5.71,-3.38,-41,1
1587446355,53.17,1001.07,1022.76,180,5.78,-3.01,-40,1
1587446415,53.10,1001.01,1022.70,180,5.82,-3.00,-39,1
1587446475,52.38,1001.03,1022.72,180,5.91,-3.10,-42,1
1587446535,52.31,1001.06,1022.74,180,5.97,-3.06,-41,1
1587446595,52.22,1001.05,1022.73,180,6.03,-3.02,-40,1
1587446655,50.69,1001.01,1022.69,180,6.09,-3.37,-40,1
1587446715,51.35,1000.92,1022.61,180,6.16,-3.13,-41,1
1587446775,51.43,1000.97,1022.65,180,6.24,-3.04,-40,1
1587446835,51.06,1000.98,1022.66,180,6.29,-3.09,-39,1
1587446895,51.75,1001.08,1022.76,180,6.34,-2.86,-42,1
1587446956,51.27,1001.04,1022.72,180,6.40,-2.93,-42,1
1587447016,51.74,1001.13,1022.81,180,6.43,-2.78,-40,1
1587447076,51.89,1001.06,1022.74,180,6.46,-2.71,-40,1
1587447136,50.46,1001.14,1022.82,180,6.54,-3.01,-39,1
1587447197,51.00,1001.08,1022.77,180,6.58,-2.83,-39,1
1587447257,50.53,1001.12,1022.81,180,6.62,-2.92,-40,1
1587447317,50.51,1001.16,1022.85,180,6.66,-2.89,-39,1
1587447377,50.92,1001.11,1022.80,180,6.69,-2.75,-38,1
1587447437,49.71,1001.15,1022.84,180,6.70,-3.07,-40,1
1587447497,49.95,1001.16,1022.85,180,6.68,-3.02,-40,1
1587447557,50.13,1001.11,1022.80,180,6.72,-2.94,-40,1
1587447618,49.89,1001.16,1022.85,180,6.69,-3.03,-40,1
1587447678,49.61,1001.19,1022.88,180,6.68,-3.11,-39,1
1587447738,49.97,1001.20,1022.89,180,6.68,-3.01,-39,1
1587447798,50.23,1001.17,1022.86,180,6.61,-3.01,-40,1
1587447858,51.08,1001.16,1022.85,180,6.61,-2.78,-39,1
1587447918,50.59,1001.14,1022.83,180,6.66,-2.87,-42,1
1587447978,50.20,1001.04,1022.73,180,6.58,-3.04,-41,1
1587448038,49.87,1001.24,1022.92,180,6.62,-3.10,-41,1
1587448098,50.31,1001.14,1022.83,180,6.60,-3.00,-41,1
1587448158,49.73,1001.20,1022.89,180,6.66,-3.10,-40,1
1587448219,50.59,1001.21,1022.89,180,6.62,-2.91,-40,1
1587448279,50.03,1001.20,1022.89,180,6.71,-2.97,-41,1
1587448339,50.26,1001.25,1022.94,180,6.71,-2.91,-39,1
1587448399,50.20,1001.28,1022.96,180,6.77,-2.87,-39,1
1587448459,49.67,1001.21,1022.89,180,6.78,-3.00,-42,1
1587448519,50.16,1001.21,1022.90,180,6.81,-2.84,-39,1
1587448579,50.01,1001.29,1022.97,180,6.76,-2.93,-41,1
1587448639,49.35,1001.25,1022.94,180,6.85,-3.03,-39,1
1587448699,49.85,1001.28,1022.96,180,6.89,-2.85,-42,1
1587448759,50.60,1001.29,1022.98,180,6.93,-2.61,-40,1
1587448820,50.00,1001.25,1022.94,180,6.90,-2.80,-40,1
1587448880,49.69,1001.27,1022.96,180,7.01,-2.78,-41,1
1587448940,49.75,1001.30,1022.99,180,7.04,-2.74,-39,1
1587449000,49.54,1001.28,1022.96,180,7.07,-2.77,-39,1
1587449060,49.94,1001.29,1022.97,180,7.06,-2.67,-39,1
1587449120,49.22,1001.35,1023.04,180,7.13,-2.80,-40,1
1587449180,49.29,1001.35,1023.04,180,7.17,-2.75,-41,1
1587449240,49.33,1001.33,1023.02,180,7.16,-2.74,-38,1
1587449300,50.10,1001.35,1023.04,180,7.16,-2.53,-39,1
1587449360,49.86,1001.35,1023.03,180,7.20,-2.56,-40,1
1587449420,49.43,1001.32,1023.01,180,7.24,-2.64,-40,1
1587449480,48.90,1001.34,1023.03,180,7.29,-2.74,-39,1
1587449540,48.79,1001.37,1023.06,180,7.34,-2.73,-40,1
1587449600,48.61,1001.35,1023.04,180,7.39,-2.73,-40,1
1587449660,48.27,1001.34,1023.03,180,7.45,-2.77,-40,1
1587449720,48.78,1001.37,1023.06,180,7.49,-2.59,-40,1
1587449780,48.29,1001.42,1023.11,180,7.54,-2.68,-40,1
1587449840,48.65,1001.36,1023.05,180,7.55,-2.57,-40,1
1587449901,48.84,1001.39,1023.08,180,7.48,-2.58,-39,1
1587449961,48.58,1001.41,1023.10,180,7.59,-2.55,-41,1
1587450021,48.57,1001.42,1023.11,180,7.61,-2.54,-40,1
1587450081,47.74,1001.42,1023.10,180,7.65,-2.73,-40,1
1587450141,47.60,1001.43,1023.12,180,7.66,-2.77,-40,1
1587450201,48.16,1001.42,1023.11,180,7.73,-2.54,-42,1
1587450261,47.83,1001.39,1023.08,180,7.73,-2.63,-37,1
1587450321,48.18,1001.45,1023.14,180,7.76,-2.51,-41,1
1587450381,47.99,1001.45,1023.13,180,7.78,-2.54,-39,1
1587450441,47.83,1001.43,1023.12,180,7.83,-2.54,-39,1
1587450501,48.22,1001.49,1023.17,180,7.87,-2.40,-41,1
1587450561,48.45,1001.46,1023.15,180,7.91,-2.30,-38,1
1587450622,47.55,1001.46,1023.15,180,7.96,-2.50,-40,1
1587450682,48.63,1001.46,1023.14,180,8.00,-2.16,-39,1
1587450742,47.52,1001.48,1023.17,180,8.02,-2.46,-39,1
1587450802,47.74,1001.49,1023.18,180,8.05,-2.37,-40,1
1587450862,47.31,1001.44,1023.13,180,8.09,-2.45,-39,1
1587450922,47.52,1001.52,1023.21,180,8.13,-2.36,-40,1
1587450982,46.84,1001.48,1023.16,180,8.15,-2.53,-41,1
1587451042,47.38,1001.45,1023.14,180,8.04,-2.48,-39,1
1587451102,46.96,1001.42,1023.11,180,8.04,-2.60,-39,1
1587451162,47.44,1001.48,1023.17,180,8.16,-2.35,-39,1
1587451223,47.17,1001.45,1023.14,180,8.14,-2.45,-38,1
1587451283,47.35,1001.45,1023.14,180,8.20,-2.34,-39,1
1587451343,46.88,1001.50,1023.19,180,8.24,-2.44,-41,1
1587451403,46.65,1001.53,1023.21,180,8.28,-2.47,-40,1
1587451463,46.89,1001.52,1023.21,180,8.30,-2.38,-38,1
1587451523,46.74,1001.50,1023.19,180,8.36,-2.37,-42,1
1587451584,46.30,1001.49,1023.18,180,8.39,-2.47,-40,1
1587451644,47.33,1001.49,1023.18,180,8.42,-2.14,-39,1
1587451704,46.91,1001.54,1023.23,180,8.40,-2.28,-39,1
1587451764,46.21,1001.46,1023.15,180,8.46,-2.43,-40,1
1587451824,46.37,1001.48,1023.16,180,8.54,-2.31,-40,1
1587451884,46.45,1001.53,1023.22,180,8.59,-2.24,-39,1
1587451944,45.49,1001.50,1023.19,180,8.57,-2.54,-40,1
1587452004,45.39,1001.52,1023.21,180,8.68,-2.47,-40,1
1587452064,45.38,1001.48,1023.17,180,8.72,-2.44,-40,1
1587452124,45.12,1001.54,1023.23,180,8.78,-2.46,-40,1
1587452185,43.48,1001.46,1023.15,180,8.79,-2.95,-41,1
1587452245,43.79,1001.51,1023.19,180,8.90,-2.75,-40,1
1587452305,43.52,1001.50,1023.19,180,8.92,-2.82,-39,1
1587452365,43.59,1001.47,1023.16,180,8.93,-2.79,-38,1
1587452425,43.28,1001.47,1023.16,180,8.92,-2.89,-38,1
1587452485,42.69,1001.46,1023.15,180,8.93,-3.07,-39,1
1587452545,42.83,1001.48,1023.17,180,8.94,-3.02,-41,1
1587452606,43.09,1001.48,1023.16,180,8.97,-2.91,-40,1
1587452666,43.54,1001.45,1023.13,180,8.97,-2.77,-40,1
1587452726,43.42,1001.45,1023.14,180,9.02,-2.76,-50,1
1587452786,43.48,1001.45,1023.14,180,9.08,-2.68,-41,1
1587452846,43.21,1001.46,1023.15,180,9.12,-2.73,-39,1
1587452906,43.18,1001.47,1023.16,180,9.22,-2.65,-42,1
1587452966,43.42,1001.53,1023.22,180,9.30,-2.50,-40,1
1587453026,41.07,1001.48,1023.17,180,9.27,-3.28,-39,1
1587453087,38.98,1001.48,1023.17,180,9.29,-3.96,-39,1
1587453147,40.09,1001.45,1023.13,180,9.29,-3.58,-39,1
1587453207,40.92,1001.47,1023.16,180,9.32,-3.28,-39,1
1587453267,40.39,1001.48,1023.16,180,9.32,-3.46,-40,1
1587453327,40.96,1001.48,1023.16,180,9.37,-3.22,-39,1
1587453387,39.84,1001.47,1023.16,180,9.40,-3.57,-39,1
1587453447,40.36,1001.52,1023.21,180,9.44,-3.36,-41,1
1587453507,39.71,1001.51,1023.20,180,9.42,-3.59,-39,1
1587453567,39.86,1001.47,1023.15,180,9.47,-3.50,-39,1
1587453627,39.60,1001.44,1023.12,180,9.48,-3.58,-40,1
1587453687,39.07,1001.52,1023.21,180,9.50,-3.74,-41,1
1587453747,38.45,1001.46,1023.14,180,9.56,-3.90,-38,1
1587453808,38.85,1001.53,1023.22,180,9.59,-3.73,-39,1
1587453868,36.82,1001.51,1023.20,180,9.61,-4.43,-40,1
1587453928,37.02,1001.52,1023.20,180,9.61,-4.36,-41,1
1587453988,37.78,1001.51,1023.20,180,9.62,-4.08,-39,1
1587454048,38.25,1001.50,1023.19,180,9.67,-3.87,-39,1
1587454108,38.28,1001.53,1023.21,180,9.70,-3.83,-40,1
1587454168,36.78,1001.55,1023.24,180,9.67,-4.39,-50,1
1587454228,36.57,1001.55,1023.23,180,9.70,-4.44,-41,1
1587454288,36.28,1001.57,1023.26,180,9.71,-4.54,-39,1
1587454348,37.06,1001.55,1023.24,180,9.70,-4.27,-39,1
1587454660,35.00,1001.50,1023.19,180,9.68,-5.04,-39,1
1587454721,35.79,1001.56,1023.24,180,9.76,-4.67,-40,1
1587454781,35.43,1001.54,1023.22,180,9.81,-4.76,-41,1
1587454841,35.81,1001.51,1023.19,180,9.83,-4.60,-41,1
1587454901,36.75,1001.55,1023.24,180,9.89,-4.21,-39,1
1587454961,36.78,1001.53,1023.21,180,9.99,-4.11,-39,1
1587455021,36.26,1001.53,1023.21,180,10.11,-4.19,-41,1
1587455081,36.15,1001.53,1023.21,180,10.13,-4.21,-39,1
1587455141,35.80,1001.45,1023.14,180,10.21,-4.27,-40,1
1587455201,34.99,1001.49,1023.17,180,10.35,-4.45,-39,1
1587455261,35.45,1001.50,1023.19,180,10.45,-4.19,-39,1
1587455322,35.16,1001.50,1023.19,180,10.53,-4.23,-38,1
1587455382,34.27,1001.44,1023.13,180,10.66,-4.45,-40,1
1587455442,34.71,1001.45,1023.13,180,10.64,-4.30,-41,1
1587455502,33.65,1001.34,1023.02,180,10.71,-4.65,-40,1
1587455562,34.62,1001.41,1023.09,180,10.70,-4.28,-38,1
1587455622,33.46,1001.29,1022.98,180,10.46,-4.95,-40,1
1587455682,34.51,1001.42,1023.11,180,10.43,-4.56,-40,1
1587455743,33.30,1001.48,1023.16,180,10.58,-4.90,-40,1
1587455803,33.11,1001.37,1023.05,180,10.61,-4.95,-39,1
1587455863,34.28,1001.38,1023.06,180,10.53,-4.56,-41,1
1587455923,34.45,1001.43,1023.12,180,10.68,-4.36,-41,1
1587455983,34.33,1001.43,1023.12,180,10.64,-4.45,-42,1
1587456043,33.92,1001.48,1023.17,180,10.57,-4.67,-37,1
1587456103,34.06,1001.42,1023.11,180,10.65,-4.54,-40,1
1587456163,35.08,1001.48,1023.17,180,10.70,-4.11,-37,1
1587456223,34.10,1001.41,1023.10,180,10.74,-4.45,-39,1
1587456284,34.09,1001.44,1023.13,180,10.55,-4.62,-39,1
1587456344,33.45,1001.49,1023.17,180,10.70,-4.74,-40,1
1587456404,33.86,1001.47,1023.16,180,10.73,-4.55,-41,1
1587456464,33.81,1001.42,1023.11,180,10.64,-4.65,-41,1
1587456524,33.57,1001.42,1023.11,180,10.60,-4.78,-40,1
1587456584,33.92,1001.43,1023.11,180,10.72,-4.53,-41,1
1587456644,33.14,1001.46,1023.15,180,10.76,-4.81,-39,1
1587456704,33.04,1001.51,1023.20,180,10.73,-4.87,-40,1
1587456764,33.53,1001.54,1023.23,180,10.71,-4.70,-39,1
1587456825,33.47,1001.51,1023.20,180,10.79,-4.65,-41,1
1587456885,31.96,1001.40,1023.09,180,10.67,-5.36,-39,1
1587456945,32.00,1001.41,1023.09,180,10.78,-5.25,-42,1
1587457005,32.54,1001.41,1023.10,180,10.83,-4.99,-39,1
1587457065,32.60,1001.38,1023.07,180,10.87,-4.93,-40,1
1587457125,31.99,1001.39,1023.08,180,10.91,-5.14,-38,1
1587457186,31.61,1001.38,1023.06,180,10.95,-5.26,-40,1
1587457246,32.13,1001.36,1023.04,180,10.99,-5.01,-40,1
1587457306,32.61,1001.47,1023.15,180,11.06,-4.76,-42,1
1587457366,32.91,1001.45,1023.13,180,11.02,-4.67,-39,1
1587457426,32.18,1001.47,1023.15,180,11.18,-4.83,-39,1
1587457487,32.17,1001.48,1023.16,180,10.79,-5.17,-40,1
1587457548,31.98,1001.45,1023.13,180,11.03,-5.04,-39,1
1587457608,31.96,1001.45,1023.14,180,10.98,-5.09,-40,1
1587457668,32.75,1001.43,1023.12,180,10.93,-4.82,-41,1
1587457728,32.75,1001.41,1023.09,180,10.93,-4.81,-39,1
1587457788,32.38,1001.35,1023.04,180,11.01,-4.89,-38,1
1587457848,32.54,1001.43,1023.12,180,10.96,-4.88,-40,1
1587457908,31.20,1001.32,1023.00,180,10.80,-5.57,-39,1
1587457968,31.43,1001.32,1023.01,180,10.69,-5.57,-40,1
1587458028,32.44,1001.26,1022.95,180,10.71,-5.13,-40,1
1587458088,31.72,1001.27,1022.95,180,10.90,-5.26,-40,1
1587458149,31.90,1001.33,1023.02,180,10.93,-5.16,-39,1
1587458209,31.04,1001.31,1023.00,180,10.95,-5.51,-40,1
1587458269,31.72,1001.37,1023.06,180,11.00,-5.17,-40,1
1587458329,32.21,1001.35,1023.03,180,10.99,-4.98,-40,1
1587458389,31.24,1001.37,1023.05,180,11.00,-5.37,-41,1
1587458449,31.79,1001.24,1022.93,180,11.04,-5.11,-40,1
1587458509,32.11,1001.35,1023.04,180,11.09,-4.93,-41,1
1587458569,31.50,1001.32,1023.01,180,11.09,-5.19,-40,1
1587458630,32.15,1001.32,1023.01,180,11.09,-4.92,-40,1
1587458690,32.07,1001.32,1023.01,180,11.10,-4.94,-42,1
1587458751,32.26,1001.25,1022.94,180,11.08,-4.88,-40,1
1587458811,32.66,1001.27,1022.96,180,11.09,-4.71,-41,1
1587458871,30.36,1001.25,1022.94,180,11.16,-5.61,-40,1
1587458931,31.67,1001.40,1023.08,180,11.19,-5.03,-39,1
1587458991,31.14,1001.33,1023.02,180,11.08,-5.35,-40,1
1587459051,31.77,1001.31,1022.99,180,11.22,-4.96,-41,1
1587459112,31.33,1001.26,1022.94,180,11.01,-5.33,-39,1
1587459172,30.70,1001.26,1022.95,180,11.18,-5.45,-40,1
1587459232,31.89,1001.27,1022.95,180,11.08,-5.04,-37,1
1587459292,32.71,1001.29,1022.98,180,11.04,-4.73,-40,1
1587459352,31.70,1001.33,1023.01,180,10.98,-5.20,-38,1
1587459412,31.95,1001.24,1022.93,180,11.00,-5.08,-40,1
1587459473,32.50,1001.24,1022.93,180,10.88,-4.96,-40,1
1587459533,32.77,1001.25,1022.94,180,10.90,-4.83,-40,1
1587459593,32.74,1001.23,1022.92,180,11.05,-4.71,-39,1
1587459653,32.76,1001.30,1022.99,180,11.14,-4.63,-38,1
1587459714,32.96,1001.24,1022.92,180,11.21,-4.48,-41,1
1587459774,31.52,1001.29,1022.98,180,11.31,-4.99,-39,1
1587459834,30.41,1001.34,1023.03,180,11.24,-5.52,-42,1
1587459894,30.68,1001.33,1023.02,180,11.32,-5.33,-39,1
1587459954,32.07,1001.34,1023.03,180,11.28,-4.78,-40,1
1587460014,31.28,1001.29,1022.98,180,11.19,-5.19,-40,1
1587460075,32.53,1001.22,1022.91,180,11.37,-4.52,-40,1
1587460135,31.33,1001.29,1022.97,180,11.54,-4.87,-39,1
1587460195,30.81,1001.20,1022.89,180,11.63,-5.01,-39,1
1587460255,30.15,1001.17,1022.85,180,11.69,-5.24,-39,1
1587460315,30.04,1001.18,1022.87,180,11.77,-5.22,-39,1
1587460375,30.33,1001.29,1022.97,180,11.87,-5.01,-40,1
1587460435,30.14,1001.22,1022.91,180,11.95,-5.02,-39,1
1587460496,29.99,1001.22,1022.91,180,12.03,-5.02,-40,1
1587460556,30.40,1001.21,1022.89,180,12.12,-4.76,-37,1
1587460616,30.97,1001.22,1022.91,180,12.20,-4.44,-40,1
1587460676,30.39,1001.28,1022.96,180,12.26,-4.64,-38,1
1587460736,29.56,1001.28,1022.97,180,11.91,-5.31,-38,1
1587460796,29.54,1001.20,1022.89,180,11.89,-5.34,-42,1
1587460857,29.45,1001.25,1022.94,180,12.01,-5.27,-40,1
1587460917,29.48,1001.24,1022.92,180,11.86,-5.39,-41,1
1587460977,30.29,1001.26,1022.94,180,11.81,-5.07,-39,1
1587461037,29.86,1001.31,1023.00,180,11.91,-5.18,-41,1
1587461097,29.62,1001.31,1022.99,180,11.71,-5.46,-40,1
1587461157,30.83,1001.26,1022.95,180,11.69,-4.95,-40,1
1587461217,30.08,1001.29,1022.98,180,11.77,-5.20,-41,1
1587461277,29.07,1001.31,1023.00,180,11.78,-5.64,-38,1
1587461337,29.56,1001.33,1023.02,180,11.71,-5.48,-39,1
1587461398,29.52,1001.27,1022.96,180,11.84,-5.39,-40,1
1587461458,29.32,1001.31,1023.00,180,11.78,-5.53,-42,1
1587461518,29.77,1001.26,1022.94,180,11.67,-5.43,-40,1
1587461578,31.03,1001.30,1022.99,180,11.61,-4.93,-38,1
1587461639,30.06,1001.33,1023.02,180,11.62,-5.34,-40,1
1587461699,30.36,1001.26,1022.95,180,11.73,-5.11,-40,1
1587461759,30.62,1001.23,1022.92,180,11.82,-4.92,-40,1
1587461819,30.44,1001.16,1022.84,180,11.97,-4.87,-40,1
1587461879,31.29,1001.24,1022.93,180,11.90,-4.57,-39,1
1587461939,30.82,1001.23,1022.91,180,12.07,-4.62,-38,1
1587462000,30.29,1001.23,1022.92,180,12.21,-4.73,-39,1
1587462060,31.13,1001.36,1023.04,180,12.42,-4.18,-40,1
1587462120,29.86,1001.31,1023.00,180,12.45,-4.71,-39,1
1587462180,28.14,1001.33,1023.02,180,12.23,-5.68,-40,1
1587462240,28.51,1001.18,1022.86,180,12.31,-5.44,-39,1
1587462300,28.50,1001.25,1022.94,180,12.37,-5.39,-41,1
1587462361,28.79,1001.24,1022.93,180,12.39,-5.24,-41,1
1587462421,29.29,1001.21,1022.89,180,12.34,-5.06,-39,1
1587462545,29.21,1001.40,1023.08,180,12.47,-4.98,-39,1
1587462607,29.21,1001.35,1023.04,180,12.24,-5.18,-41,1
1587462667,28.98,1001.31,1022.99,180,12.35,-5.19,-40,1
1587462790,29.65,1001.26,1022.94,180,12.27,-4.96,-41,1
1587462850,29.95,1001.29,1022.98,180,11.97,-5.08,-41,1
1587462911,31.17,1001.26,1022.94,180,12.14,-4.41,-40,1
1587462971,29.94,1001.23,1022.92,180,11.91,-5.14,-38,1
1587463034,30.14,1001.25,1022.94,180,12.17,-4.83,-38,1
1587463094,29.63,1001.25,1022.94,180,12.17,-5.05,-40,1
1587463154,30.86,1001.25,1022.93,180,12.10,-4.58,-40,1
1587463214,29.79,1001.29,1022.98,180,12.27,-4.89,-39,1
1587463274,29.56,1001.25,1022.94,180,12.27,-5.00,-38,1
1587463334,29.19,1001.21,1022.89,180,12.34,-5.10,-40,1
1587463394,29.04,1001.20,1022.89,180,12.47,-5.06,-41,1
1587463455,28.57,1001.19,1022.88,180,12.31,-5.41,-40,1
1587463515,29.32,1001.12,1022.80,180,12.43,-4.96,-41,1
1587463575,28.85,1001.04,1022.72,180,12.37,-5.23,-38,1
1587463635,29.07,1001.06,1022.75,180,12.50,-5.02,-42,1
1587463695,28.36,1000.98,1022.67,180,12.59,-5.26,-38,1
1587463755,29.29,1001.18,1022.86,180,12.59,-4.84,-41,1
1587463815,29.42,1001.09,1022.78,180,12.69,-4.70,-39,1
1587463875,28.29,1001.03,1022.72,180,12.69,-5.21,-39,1
1587463935,28.79,1001.16,1022.84,180,12.68,-4.99,-39,1
1587463996,29.93,1001.11,1022.80,180,12.58,-4.56,-42,1
1587464056,29.41,1001.15,1022.84,180,12.40,-4.95,-40,1
1587464117,30.74,1001.08,1022.77,180,12.46,-4.31,-39,1
1587464177,29.96,1001.03,1022.72,180,12.57,-4.56,-39,1
1587464237,29.81,1000.99,1022.68,180,12.40,-4.77,-39,1
1587464297,29.15,1001.04,1022.73,180,12.38,-5.09,-41,1
1587464357,29.52,1000.93,1022.62,180,12.37,-4.93,-41,1
1587464417,29.60,1001.01,1022.70,180,12.55,-4.74,-37,1
1587464477,29.47,1000.99,1022.68,180,12.40,-4.92,-40,1
1587464538,29.70,1000.99,1022.68,180,12.61,-4.64,-40,1
1587464598,29.48,1000.95,1022.64,180,12.66,-4.70,-38,1
1587464658,29.04,1001.01,1022.70,180,12.65,-4.90,-40,1
1587464718,28.87,1001.02,1022.71,180,12.65,-4.98,-40,1
1587464778,28.91,1001.01,1022.70,180,12.80,-4.83,-38,1
1587464838,28.15,1001.03,1022.72,180,12.79,-5.19,-39,1
1587464898,27.86,1000.98,1022.66,180,12.82,-5.30,-38,1
1587464959,28.06,1000.96,1022.64,180,12.85,-5.18,-38,1
1587465019,28.58,1001.01,1022.69,180,12.85,-4.94,-40,1
1587465079,28.64,1000.96,1022.64,180,12.93,-4.84,-40,1
1587465139,28.38,1001.00,1022.69,180,13.05,-4.86,-40,1
1587465199,28.04,1000.97,1022.65,180,13.07,-5.00,-39,1
1587465259,28.18,1000.98,1022.67,180,13.14,-4.88,-38,1
1587465319,27.79,1000.92,1022.61,180,13.16,-5.04,-40,1
1587465379,28.33,1000.98,1022.67,180,13.24,-4.72,-39,1
1587465439,28.87,1000.98,1022.67,180,13.18,-4.52,-40,1
1587465499,28.10,1001.00,1022.68,180,13.25,-4.82,-39,1
1587465559,27.90,1001.01,1022.70,180,13.37,-4.81,-37,1
1587465620,27.34,1000.87,1022.56,180,13.29,-5.14,-40,1
1587465680,27.92,1000.98,1022.66,180,13.08,-5.05,-38,1
1587465740,27.60,1000.93,1022.62,180,13.32,-4.99,-38,1
1587465800,27.88,1000.98,1022.67,180,13.32,-4.86,-40,1
1587465860,29.10,1000.91,1022.59,180,13.29,-4.32,-40,1
1587465920,28.40,1000.90,1022.58,180,12.97,-4.92,-41,1
1587465980,28.32,1001.00,1022.68,180,13.30,-4.67,-40,1
1587466040,27.61,1000.90,1022.59,180,13.21,-5.09,-41,1
1587466101,28.21,1000.94,1022.62,180,13.13,-4.87,-40,1
1587466161,28.00,1000.99,1022.68,180,13.24,-4.87,-39,1
1587466221,28.00,1000.97,1022.66,180,13.41,-4.73,-41,1
1587466281,27.63,1000.96,1022.65,180,13.51,-4.81,-40,1
1587466341,27.25,1000.90,1022.58,180,13.40,-5.09,-40,1
1587466401,28.63,1000.90,1022.59,180,13.43,-4.41,-39,1
1587466461,29.22,1000.93,1022.61,180,13.39,-4.18,-37,1
1587466522,28.52,1000.87,1022.55,180,13.26,-4.61,-40,1
1587466582,28.77,1000.90,1022.58,180,13.32,-4.44,-41,1
1587466642,28.24,1000.89,1022.57,180,13.44,-4.59,-41,1
1587466702,28.17,1000.83,1022.52,180,13.12,-4.90,-41,1
1587466762,28.57,1000.90,1022.59,180,13.37,-4.50,-40,1
1587466822,29.19,1000.89,1022.58,180,13.36,-4.22,-40,1
1587466882,28.75,1000.90,1022.59,180,13.46,-4.33,-40,1
1587466943,27.72,1001.00,1022.69,180,13.55,-4.74,-40,1
1587467003,27.79,1001.02,1022.71,180,13.61,-4.65,-41,1
1587467063,27.59,1001.02,1022.71,180,13.70,-4.67,-38,1
1587467123,27.80,1001.00,1022.69,180,13.57,-4.68,-39,1
1587467183,28.22,1000.91,1022.60,180,13.47,-4.57,-40,1
1587467243,28.65,1000.88,1022.57,180,13.41,-4.42,-39,1
1587467303,28.18,1000.93,1022.62,180,13.30,-4.74,-41,1
1587467363,28.49,1000.86,1022.55,180,13.36,-4.54,-40,1
1587467424,28.14,1000.92,1022.61,180,13.50,-4.58,-40,1
1587467484,29.13,1000.76,1022.44,180,13.50,-4.12,-41,1
1587467544,28.21,1000.87,1022.56,180,13.56,-4.50,-41,1
1587467604,30.05,1000.93,1022.62,180,13.68,-3.55,-40,1
1587467665,29.12,1001.02,1022.71,180,13.80,-3.87,-38,1
1587467725,28.79,1000.92,1022.61,180,13.87,-3.96,-42,1
1587467785,28.27,1000.97,1022.66,180,13.88,-4.19,-39,1
1587467846,28.07,1000.95,1022.63,180,13.79,-4.37,-45,1
1587467906,27.99,1000.87,1022.56,180,13.82,-4.38,-39,1
1587467966,28.18,1000.94,1022.63,180,13.82,-4.29,-40,1
1587468026,29.02,1001.01,1022.70,180,13.59,-4.10,-39,1
1587468086,29.05,1001.02,1022.70,180,13.77,-3.93,-40,1
1587468147,28.50,1000.94,1022.63,180,13.68,-4.26,-37,1
1587468207,29.32,1001.01,1022.69,180,13.62,-3.93,-39,1
1587468267,28.70,1001.02,1022.71,180,13.55,-4.28,-38,1
1587468327,28.41,1001.01,1022.69,180,13.77,-4.22,-39,1
1587468387,27.83,1000.89,1022.58,180,13.82,-4.45,-41,1
1587468447,27.42,1000.87,1022.56,180,13.79,-4.68,-39,1
1587468508,27.56,1000.89,1022.58,180,13.84,-4.57,-40,1
1587468568,27.96,1000.87,1022.56,180,13.62,-4.56,-40,1
1587468628,28.86,1000.90,1022.58,180,13.49,-4.26,-40,1
1587468688,29.23,1000.91,1022.59,180,13.45,-4.12,-39,1
1587468749,28.62,1000.90,1022.58,180,13.63,-4.24,-40,1
1587468809,28.68,1000.86,1022.55,180,13.76,-4.11,-40,1
1587468869,27.92,1000.86,1022.54,180,13.81,-4.42,-42,1
1587468930,27.89,1000.91,1022.59,180,13.71,-4.52,-41,1
1587468990,27.89,1000.88,1022.57,180,13.65,-4.57,-39,1
1587469051,28.02,1000.88,1022.57,180,13.72,-4.45,-39,1
1587469111,27.40,1000.98,1022.67,180,13.85,-4.64,-40,1
1587469174,27.43,1000.91,1022.60,180,13.87,-4.60,-41,1
1587469234,27.35,1000.97,1022.66,180,13.45,-5.00,-40,1
1587469294,27.66,1000.93,1022.62,180,13.72,-4.62,-40,1
1587469354,27.68,1000.88,1022.57,180,13.68,-4.65,-39,1
1587469415,28.19,1000.91,1022.60,180,13.58,-4.49,-39,1
1587469475,29.81,1000.90,1022.59,180,13.58,-3.75,-37,1
1587469535,28.82,1000.94,1022.62,180,13.50,-4.27,-41,1
1587469595,27.50,1000.90,1022.58,180,13.64,-4.77,-40,1
1587469655,27.28,1000.80,1022.49,180,13.69,-4.83,-40,1
1587469715,27.94,1000.85,1022.53,180,13.62,-4.57,-39,1
1587469776,28.82,1000.84,1022.53,180,13.55,-4.22,-40,1
1587469836,28.18,1000.91,1022.60,180,13.77,-4.33,-39,1
1587469896,28.12,1000.86,1022.55,180,13.89,-4.26,-40,1
1587469957,27.65,1000.85,1022.54,180,13.93,-4.44,-41,1
1587470017,27.77,1000.86,1022.55,180,13.91,-4.41,-41,1
1587470077,27.72,1000.82,1022.51,180,13.88,-4.45,-39,1
1587470137,28.17,1000.89,1022.58,180,13.75,-4.35,-40,1
1587470197,28.21,1000.88,1022.56,180,13.82,-4.27,-39,1
1587470257,28.24,1000.84,1022.53,180,13.57,-4.48,-40,1
1587470318,28.32,1000.85,1022.54,180,13.64,-4.38,-40,1
1587470379,28.72,1000.80,1022.49,180,13.51,-4.30,-39,1
1587470440,28.16,1000.89,1022.57,180,13.58,-4.50,-40,1
1587470500,28.67,1000.80,1022.48,180,13.67,-4.19,-39,1
1587470560,29.50,1000.77,1022.45,180,13.70,-3.78,-39,1
1587470620,29.26,1000.75,1022.44,180,13.74,-3.86,-40,1
1587470680,28.37,1000.72,1022.40,180,13.81,-4.21,-41,1
1587470740,28.15,1000.68,1022.37,180,13.90,-4.23,-40,1
1587470800,28.24,1000.70,1022.39,180,14.02,-4.08,-40,1
1587470860,29.56,1000.67,1022.35,180,14.06,-3.44,-40,1
1587470921,28.59,1000.69,1022.38,180,14.15,-3.81,-38,1
1587470981,27.57,1000.69,1022.38,180,14.15,-4.29,-40,1
1587471041,27.80,1000.66,1022.35,180,14.26,-4.09,-41,1
1587471101,27.36,1000.66,1022.34,180,14.30,-4.26,-40,1
1587471161,27.92,1000.73,1022.42,180,14.44,-3.88,-39,1
1587471221,29.62,1000.74,1022.43,180,14.32,-3.19,-39,1
1587471281,29.13,1000.76,1022.44,180,14.28,-3.45,-38,1
1587471341,28.96,1000.74,1022.43,180,14.26,-3.54,-39,1
1587471401,27.55,1000.71,1022.40,180,14.41,-4.08,-39,1
1587471462,28.17,1000.72,1022.41,180,14.52,-3.69,-39,1
1587471522,27.96,1000.70,1022.38,180,14.55,-3.76,-39,1
1587471582,28.99,1000.65,1022.34,180,14.22,-3.56,-41,1
1587471642,27.71,1000.67,1022.36,180,14.26,-4.13,-40,1
1587471702,28.23,1000.64,1022.33,180,14.27,-3.88,-41,1
1587471762,27.92,1000.74,1022.42,180,14.27,-4.02,-39,1
1587471822,28.18,1000.42,1022.11,180,13.92,-4.20,-41,1
1587471882,28.58,1000.68,1022.37,180,13.99,-3.95,-40,1
1587471942,29.30,1000.66,1022.35,180,14.05,-3.57,-40,1
1587472002,28.22,1000.59,1022.28,180,14.16,-3.97,-39,1
1587472062,28.67,1000.55,1022.24,180,13.99,-3.91,-39,1
1587472122,28.49,1000.65,1022.33,180,14.08,-3.92,-39,1
1587472182,27.96,1000.60,1022.28,180,13.95,-4.28,-41,1
1587472242,28.37,1000.62,1022.30,180,13.82,-4.20,-41,1
1587472302,29.86,1000.55,1022.24,180,13.72,-3.60,-38,1
1587472363,29.05,1000.59,1022.28,180,13.94,-3.78,-40,1
1587472423,28.41,1000.60,1022.28,180,14.00,-4.02,-40,1
1587472483,28.42,1000.58,1022.27,180,14.01,-4.01,-39,1
1587472543,28.72,1000.58,1022.27,180,14.12,-3.77,-42,1
1587472603,28.80,1000.56,1022.25,180,14.19,-3.68,-38,1
1587472663,28.97,1000.59,1022.28,180,14.29,-3.51,-40,1
1587472723,28.97,1000.62,1022.31,180,14.14,-3.64,-41,1
1587472784,28.78,1000.62,1022.30,180,14.13,-3.74,-42,1
1587472845,29.08,1000.59,1022.27,180,14.19,-3.55,-39,1
1587472905,28.69,1000.53,1022.22,180,14.31,-3.62,-40,1
1587472965,28.67,1000.51,1022.20,180,14.34,-3.61,-41,1
1587473025,28.36,1000.48,1022.16,180,14.34,-3.75,-40,1
1587473085,28.14,1000.55,1022.24,180,14.13,-4.04,-41,1
1587473145,28.71,1000.56,1022.24,180,14.22,-3.70,-40,1
1587473205,29.10,1000.51,1022.19,180,14.26,-3.48,-39,1
1587473266,28.07,1000.45,1022.14,180,14.35,-3.88,-40,1
1587473326,28.35,1000.51,1022.20,180,14.44,-3.67,-40,1
1587473386,28.53,1000.46,1022.15,180,14.38,-3.64,-41,1
1587473446,28.40,1000.40,1022.09,180,14.45,-3.64,-40,1
1587473506,28.09,1000.50,1022.19,180,14.40,-3.83,-41,1
1587473566,27.36,1000.53,1022.21,180,14.44,-4.15,-40,1
1587473626,27.36,1000.50,1022.19,180,14.40,-4.18,-40,1
1587473686,27.43,1000.58,1022.27,180,14.34,-4.20,-39,1
1587473746,27.26,1000.55,1022.24,180,14.36,-4.26,-40,1
1587473806,27.74,1000.60,1022.29,180,14.27,-4.11,-39,1
1587473866,28.11,1000.57,1022.26,180,14.24,-3.96,-40,1
1587473926,28.27,1000.53,1022.22,180,14.25,-3.87,-40,1
1587473986,28.05,1000.52,1022.21,180,14.28,-3.95,-41,1
1587474047,28.36,1000.54,1022.22,180,14.25,-3.83,-39,1
1587474107,28.26,1000.46,1022.14,180,14.25,-3.88,-40,1
1587474167,28.60,1000.48,1022.17,180,14.27,-3.70,-39,1
1587474227,28.56,1000.48,1022.17,180,14.32,-3.68,-40,1
1587474288,27.98,1000.48,1022.17,180,14.35,-3.93,-39,1
1587474348,27.84,1000.44,1022.13,180,14.36,-3.98,-41,1
1587474408,27.61,1000.44,1022.13,180,14.33,-4.12,-40,1
1587474468,27.72,1000.49,1022.17,180,14.40,-4.00,-41,1
1587474528,27.98,1000.44,1022.13,180,14.42,-3.86,-41,1
1587474589,28.30,1000.50,1022.18,180,14.47,-3.67,-40,1
1587474649,28.43,1000.40,1022.09,180,14.25,-3.80,-41,1
1587474709,29.79,1000.42,1022.10,180,14.27,-3.16,-37,1
1587474770,28.84,1000.49,1022.18,180,14.21,-3.64,-40,1
1587474830,28.54,1000.40,1022.09,180,14.33,-3.68,-40,1
1587474890,29.41,1000.41,1022.10,180,14.29,-3.31,-39,1
1587474950,28.64,1000.39,1022.07,180,14.26,-3.69,-39,1
1587475011,28.61,1000.35,1022.03,180,14.12,-3.82,-41,1
1587475071,28.65,1000.44,1022.13,180,14.12,-3.81,-39,1
1587475131,28.69,1000.44,1022.12,180,14.21,-3.71,-39,1
1587475191,28.68,1000.41,1022.10,180,14.25,-3.68,-39,1
1587475252,28.25,1000.41,1022.10,180,14.24,-3.89,-40,1
1587475312,28.80,1000.45,1022.14,180,14.12,-3.74,-39,1
1587475372,28.50,1000.43,1022.12,180,14.25,-3.76,-42,1
1587475432,28.90,1000.40,1022.09,180,14.24,-3.59,-40,1
1587475492,27.69,1000.34,1022.02,180,14.29,-4.11,-40,1
1587475553,28.04,1000.34,1022.02,180,14.36,-3.89,-39,1
1587475613,27.07,1000.39,1022.07,180,14.36,-4.36,-39,1
1587475673,27.56,1000.40,1022.08,180,14.43,-4.05,-39,1
1587475733,27.34,1000.39,1022.08,180,14.43,-4.16,-40,1
1587475793,27.81,1000.41,1022.10,180,14.47,-3.90,-39,1
1587475853,27.19,1000.39,1022.07,180,14.50,-4.18,-40,1
1587475913,27.85,1000.33,1022.02,180,14.28,-4.04,-40,1
1587475974,27.78,1000.35,1022.03,180,14.28,-4.08,-39,1
1587476034,27.74,1000.35,1022.04,180,14.30,-4.08,-40,1
1587476094,27.83,1000.32,1022.00,180,14.34,-4.01,-40,1
1587476154,28.01,1000.30,1021.99,180,14.35,-3.91,-39,1
1587476214,27.95,1000.32,1022.01,180,14.38,-3.92,-40,1
1587476275,27.74,1000.27,1021.96,180,14.40,-3.99,-41,1
1587476336,27.89,1000.28,1021.97,180,14.44,-3.89,-40,1
1587476396,29.34,1000.33,1022.01,180,14.33,-3.31,-38,1
1587476456,28.43,1000.33,1022.01,180,14.30,-3.75,-41,1
1587476517,28.32,1000.34,1022.03,180,14.40,-3.72,-40,1
1587476577,28.26,1000.34,1022.03,180,14.24,-3.89,-40,1
1587476637,29.42,1000.30,1021.99,180,14.11,-3.46,-40,1
1587476697,29.23,1000.29,1021.98,180,14.25,-3.43,-39,1
1587476757,29.50,1000.28,1021.97,180,14.24,-3.31,-42,1
1587476817,29.59,1000.28,1021.97,180,14.27,-3.25,-40,1
1587476878,29.26,1000.27,1021.96,180,14.20,-3.46,-42,1
1587476938,29.44,1000.17,1021.86,180,14.16,-3.41,-39,1
1587476998,28.87,1000.28,1021.96,180,13.97,-3.84,-39,1
1587477058,28.98,1000.24,1021.93,180,14.10,-3.67,-42,1
1587477119,28.68,1000.29,1021.97,180,14.10,-3.81,-39,1
1587477179,28.70,1000.28,1021.96,180,14.13,-3.78,-39,1
1587477239,29.19,1000.28,1021.96,180,13.83,-3.81,-39,1
1587477299,28.85,1000.25,1021.94,180,13.95,-3.86,-38,1
1587477359,29.55,1000.24,1021.92,180,13.81,-3.67,-39,1
1587477419,28.94,1000.25,1021.94,180,13.75,-3.99,-39,1
1587477479,29.60,1000.23,1021.92,180,13.88,-3.58,-40,1
1587477539,29.08,1000.19,1021.88,180,13.97,-3.74,-40,1
1587477600,28.82,1000.13,1021.81,180,13.96,-3.87,-40,1
1587477660,28.91,1000.06,1021.75,180,14.02,-3.78,-39,1
1587477720,28.98,1000.18,1021.87,180,14.03,-3.73,-36,1
1587477780,30.16,1000.14,1021.82,180,13.89,-3.32,-42,1
1587477840,29.68,1000.13,1021.82,180,14.05,-3.40,-38,1
1587477900,29.35,1000.12,1021.80,180,14.04,-3.56,-39,1
1587477960,29.05,1000.10,1021.78,180,14.09,-3.65,-39,1
1587478021,29.43,1000.10,1021.78,180,14.16,-3.41,-40,1
1587478081,28.78,1000.04,1021.73,180,14.18,-3.70,-40,1
1587478141,28.73,1000.04,1021.72,180,14.20,-3.70,-38,1
1587478201,29.36,1000.06,1021.75,180,14.24,-3.38,-42,1
1587478261,29.75,1000.03,1021.72,180,14.24,-3.20,-39,1
1587478321,28.98,1000.04,1021.73,180,14.27,-3.53,-40,1
1587478381,28.91,1000.05,1021.74,180,14.35,-3.49,-39,1
1587478441,28.64,1000.05,1021.74,180,14.31,-3.65,-40,1
1587478501,28.79,1000.05,1021.74,180,14.33,-3.56,-39,1
1587478562,28.69,1000.10,1021.78,180,14.29,-3.64,-39,1
1587478622,29.09,1000.02,1021.71,180,14.08,-3.64,-42,1
1587478682,29.23,1000.04,1021.73,180,14.28,-3.40,-40,1
1587478742,29.15,1000.02,1021.71,180,14.33,-3.39,-39,1
1587478802,29.26,1000.01,1021.70,180,14.36,-3.32,-39,1
1587478862,29.92,1000.04,1021.72,180,14.33,-3.04,-40,1
1587478922,29.13,1000.03,1021.72,180,14.32,-3.41,-40,1
1587478982,29.35,1000.04,1021.73,180,14.36,-3.28,-39,1
1587479043,29.01,1000.01,1021.70,180,14.27,-3.51,-40,1
1587479103,29.68,1000.00,1021.69,180,14.08,-3.37,-41,1
1587479163,29.67,999.99,1021.68,180,14.08,-3.38,-39,1
1587479223,29.48,999.99,1021.68,180,14.23,-3.33,-40,1
1587479284,28.90,999.96,1021.64,180,14.23,-3.60,-39,1
1587479344,29.23,1000.03,1021.72,180,14.28,-3.40,-41,1
1587479404,29.18,1000.01,1021.70,180,14.24,-3.46,-39,1
1587479465,28.94,1000.02,1021.71,180,14.26,-3.55,-40,1
1587479525,29.26,1000.00,1021.68,180,14.24,-3.42,-40,1
1587479585,29.99,1000.01,1021.69,180,14.24,-3.09,-41,1
1587479645,29.89,999.99,1021.67,180,14.15,-3.22,-40,1
1587479706,29.76,999.95,1021.64,180,14.02,-3.38,-41,1
1587479766,29.73,999.99,1021.67,180,14.10,-3.33,-39,1
1587479826,29.52,999.96,1021.65,180,14.17,-3.37,-42,1
1587479886,29.58,999.95,1021.63,180,14.19,-3.32,-40,1
1587479947,29.29,999.93,1021.61,180,14.25,-3.40,-39,1
1587480007,29.19,999.99,1021.68,180,14.22,-3.47,-39,1
1587480067,29.54,1000.01,1021.70,180,14.21,-3.32,-39,1
1587480127,29.56,1000.01,1021.69,180,14.16,-3.36,-39,1
1587480187,29.37,1000.02,1021.70,180,14.18,-3.43,-39,1
1587480247,29.20,1000.01,1021.70,180,14.18,-3.50,-41,1
1587480307,29.13,999.99,1021.68,180,14.19,-3.52,-40,1
1587480367,29.74,999.99,1021.68,180,14.08,-3.34,-41,1
1587480428,29.42,999.95,1021.64,180,14.02,-3.54,-37,1
1587480488,29.47,999.98,1021.67,180,13.91,-3.61,-41,1
1587480548,29.32,999.90,1021.59,180,13.90,-3.69,-40,1
1587480608,29.74,999.90,1021.59,180,13.93,-3.47,-39,1
1587480668,30.55,999.97,1021.65,180,13.80,-3.23,-40,1
1587480729,29.81,999.87,1021.56,180,13.81,-3.55,-42,1
1587480789,30.00,999.92,1021.61,180,13.91,-3.37,-40,1
1587480850,30.13,999.94,1021.63,180,13.82,-3.39,-41,1
1587480910,30.26,999.86,1021.55,180,13.80,-3.35,-39,1
1587480970,30.09,999.87,1021.56,180,13.91,-3.34,-38,1
1587481030,30.92,999.89,1021.58,180,13.85,-3.02,-41,1
1587481090,30.17,999.89,1021.58,180,13.82,-3.37,-38,1
1587481151,30.25,999.84,1021.52,180,13.95,-3.23,-39,1
1587481212,30.52,999.92,1021.61,180,13.97,-3.09,-41,1
1587481338,30.27,999.90,1021.58,180,14.00,-3.17,-42,1
1587481399,30.22,999.93,1021.62,180,13.94,-3.25,-40,1
1587481459,30.79,999.87,1021.56,180,13.90,-3.03,-39,1
1587481519,31.58,999.87,1021.56,180,13.90,-2.69,-42,1
1587481579,31.07,999.83,1021.52,180,13.84,-2.96,-37,1
1587481640,30.52,999.84,1021.52,180,13.87,-3.18,-39,1
1587481700,30.03,999.78,1021.47,180,13.90,-3.37,-40,1
1587481760,30.04,999.82,1021.51,180,13.90,-3.36,-40,1
1587481820,30.10,999.82,1021.51,180,13.87,-3.36,-39,1
1587481880,30.51,999.81,1021.50,180,13.86,-3.19,-40,1
1587481940,30.36,999.79,1021.48,180,13.88,-3.24,-38,1
1587482000,30.23,999.76,1021.45,180,13.90,-3.28,-40,1
1587482060,30.51,999.82,1021.50,180,13.98,-3.09,-39,1
1587482121,29.95,999.81,1021.50,180,13.91,-3.40,-42,1
1587482181,30.27,999.85,1021.54,180,14.01,-3.17,-38,1
1587482241,30.02,999.83,1021.52,180,13.98,-3.31,-40,1
1587482301,29.87,999.83,1021.51,180,13.99,-3.36,-41,1
1587482361,29.20,999.83,1021.51,180,13.91,-3.74,-41,1
1587482421,29.82,999.79,1021.48,180,14.02,-3.36,-41,1
1587482481,29.50,999.83,1021.51,180,14.01,-3.51,-41,1
1587482541,29.58,999.78,1021.46,180,14.01,-3.48,-39,1
1587482602,30.00,999.79,1021.48,180,14.02,-3.28,-40,1
1587482662,29.81,999.80,1021.49,180,13.97,-3.41,-41,1
1587482723,29.62,999.74,1021.42,180,13.96,-3.50,-40,1
1587482783,29.87,999.82,1021.51,180,13.95,-3.40,-38,1
1587482843,30.23,999.77,1021.46,180,13.84,-3.33,-39,1
1587482903,30.07,999.76,1021.45,180,13.85,-3.40,-38,1
1587482964,30.37,999.73,1021.42,180,13.75,-3.35,-41,1
1587483024,30.35,999.76,1021.45,180,13.83,-3.29,-39,1
1587483085,30.60,999.76,1021.45,180,13.84,-3.17,-40,1
1587483145,30.14,999.68,1021.36,180,13.83,-3.38,-38,1
1587483205,29.94,999.76,1021.44,180,13.76,-3.53,-39,1
1587483266,29.55,999.79,1021.48,180,13.83,-3.65,-40,1
1587483326,30.06,999.73,1021.42,180,13.80,-3.44,-38,1
1587483386,30.09,999.74,1021.42,180,13.78,-3.45,-39,1
1587483446,30.12,999.73,1021.41,180,13.84,-3.38,-39,1
1587483506,30.25,999.75,1021.44,180,13.83,-3.33,-38,1
1587483566,30.55,999.81,1021.49,180,13.87,-3.16,-40,1
1587483626,30.30,999.79,1021.48,180,13.77,-3.36,-39,1
1587483686,30.51,999.80,1021.49,180,13.75,-3.29,-40,1
1587483746,30.54,999.80,1021.49,180,13.70,-3.32,-42,1
1587483807,30.48,999.78,1021.47,180,13.72,-3.33,-41,1
1587483867,30.40,999.77,1021.46,180,13.76,-3.33,-36,1
1587483927,29.97,999.75,1021.44,180,13.80,-3.48,-40,1
1587483987,30.17,999.74,1021.43,180,13.76,-3.43,-38,1
1587484047,30.38,999.79,1021.47,180,13.81,-3.29,-42,1
1587484107,30.19,999.80,1021.49,180,13.79,-3.39,-40,1
1587484168,30.43,999.78,1021.47,180,13.83,-3.25,-40,1
1587484228,30.38,999.80,1021.48,180,13.80,-3.30,-40,1
1587484288,30.32,999.78,1021.47,180,13.75,-3.37,-39,1
1587484348,30.43,999.80,1021.49,180,13.80,-3.28,-40,1
1587484408,30.47,999.78,1021.46,180,13.76,-3.30,-40,1
1587484468,30.45,999.73,1021.42,180,13.79,-3.28,-40,1
1587484528,30.18,999.76,1021.45,180,13.75,-3.43,-38,1
1587484588,30.30,999.73,1021.41,180,13.73,-3.40,-37,1
1587484648,30.50,999.73,1021.42,180,13.77,-3.27,-40,1
1587484708,30.46,999.69,1021.38,180,13.71,-3.35,-36,1
1587484769,30.70,999.74,1021.43,180,13.69,-3.26,-39,1
1587484829,30.30,999.72,1021.41,180,13.68,-3.44,-39,1
1587484889,30.91,999.79,1021.48,180,13.59,-3.25,-39,1
1587484949,30.85,999.75,1021.44,180,13.69,-3.19,-41,1
1587485009,30.43,999.73,1021.42,180,13.69,-3.37,-39,1
1587485069,30.49,999.78,1021.47,180,13.64,-3.39,-40,1
1587485129,30.73,999.75,1021.44,180,13.57,-3.35,-40,1
1587485189,30.49,999.69,1021.37,180,13.62,-3.41,-40,1
1587485249,30.15,999.65,1021.33,180,13.63,-3.55,-39,1
1587485309,30.53,999.75,1021.43,180,13.59,-3.42,-40,1
1587485369,30.51,999.75,1021.44,180,13.55,-3.46,-38,1
1587485432,30.70,999.75,1021.44,180,13.59,-3.34,-37,1
1587485493,30.64,999.67,1021.36,180,13.64,-3.33,-39,1
1587485553,30.68,999.65,1021.34,180,13.66,-3.29,-39,1
1587485613,32.15,999.68,1021.36,180,13.57,-2.74,-41,1
1587485673,32.16,999.68,1021.37,180,13.51,-2.79,-39,1
1587485733,31.45,999.67,1021.36,180,13.52,-3.08,-39,1
1587485793,30.73,999.64,1021.33,180,13.53,-3.38,-39,1
1587485853,30.73,999.62,1021.31,180,13.61,-3.32,-40,1
1587485913,30.77,999.64,1021.32,180,13.64,-3.27,-40,1
1587485973,30.57,999.61,1021.29,180,13.62,-3.38,-39,1
1587486034,31.12,999.60,1021.28,180,13.58,-3.17,-42,1
1587486094,29.94,999.61,1021.30,180,13.63,-3.65,-39,1
1587486154,29.88,999.59,1021.28,180,13.73,-3.58,-40,1
1587486215,30.56,999.57,1021.26,180,13.64,-3.36,-38,1
1587486275,30.55,999.62,1021.31,180,13.59,-3.41,-40,1
1587486335,30.03,999.55,1021.23,180,13.73,-3.52,-41,1
1587486395,30.45,999.58,1021.27,180,13.63,-3.42,-40,1
1587486456,30.50,999.59,1021.28,180,13.63,-3.40,-41,1
1587486516,30.99,999.61,1021.29,180,13.64,-3.18,-39,1
1587486576,31.91,999.64,1021.32,180,13.52,-2.89,-42,1
1587486637,30.75,999.56,1021.25,180,13.59,-3.32,-40,1
1587486697,30.58,999.59,1021.28,180,13.57,-3.42,-39,1
1587486758,30.87,999.58,1021.27,180,13.50,-3.35,-41,1
1587486818,29.95,999.60,1021.29,180,13.54,-3.72,-39,1
1587486879,30.21,999.57,1021.26,180,13.56,-3.59,-38,1
1587486939,29.94,999.61,1021.30,180,13.51,-3.75,-40,1
1587486999,30.29,999.61,1021.30,180,13.56,-3.55,-40,1
1587487059,30.50,999.57,1021.26,180,13.57,-3.45,-41,1
1587487119,31.10,999.63,1021.31,180,13.53,-3.22,-37,1
1587487179,31.22,999.59,1021.28,180,13.48,-3.22,-41,1
1587487239,30.99,999.64,1021.33,180,13.47,-3.32,-39,1
1587487299,30.68,999.66,1021.35,180,13.39,-3.53,-42,1
1587487360,30.57,999.66,1021.35,180,13.44,-3.53,-40,1
1587487420,30.47,999.62,1021.31,180,13.43,-3.59,-41,1
1587487480,30.58,999.65,1021.34,180,13.45,-3.52,-40,1
1587487540,30.78,999.68,1021.37,180,13.47,-3.41,-37,1
1587487600,30.75,999.64,1021.32,180,13.47,-3.43,-40,1
1587487660,30.79,999.67,1021.36,180,13.45,-3.43,-40,1
1587487720,30.89,999.66,1021.35,180,13.44,-3.39,-39,1
1587487781,30.83,999.65,1021.34,180,13.43,-3.43,-39,1
1587487841,31.07,999.63,1021.31,180,13.32,-3.42,-40,1
1587487901,31.61,999.66,1021.34,180,13.30,-3.21,-40,1
1587487962,31.61,999.65,1021.34,180,13.27,-3.23,-40,1
1587488022,31.29,999.64,1021.32,180,13.29,-3.35,-40,1
1587488083,31.51,999.64,1021.32,180,13.20,-3.34,-40,1
1587488143,31.58,999.64,1021.33,180,13.25,-3.26,-39,1
1587488203,31.41,999.67,1021.35,180,13.17,-3.40,-41,1
1587488263,31.55,999.63,1021.32,180,13.16,-3.35,-39,1
1587488323,31.44,999.62,1021.31,180,13.18,-3.38,-40,1
1587488383,31.57,999.60,1021.28,180,13.17,-3.34,-41,1
1587488443,31.92,999.61,1021.29,180,13.09,-3.26,-41,1
1587488503,31.91,999.65,1021.34,180,13.04,-3.31,-39,1
1587488564,31.86,999.65,1021.34,180,13.04,-3.33,-39,1
1587488624,31.37,999.63,1021.32,180,13.03,-3.55,-39,1
1587488684,31.55,999.60,1021.28,180,13.01,-3.49,-40,1
1587488744,31.78,999.60,1021.28,180,13.01,-3.39,-41,1
1587488804,32.30,999.63,1021.31,180,12.94,-3.23,-39,1
1587488864,31.81,999.63,1021.32,180,12.93,-3.45,-38,1
1587488924,32.40,999.64,1021.33,180,12.88,-3.24,-41,1
1587488984,31.97,999.62,1021.31,180,12.85,-3.45,-39,1
1587489047,31.97,999.64,1021.32,180,12.86,-3.44,-42,1
1587489107,32.10,999.62,1021.31,180,12.85,-3.39,-39,1
1587489168,32.42,999.61,1021.30,180,12.81,-3.30,-41,1
1587489228,32.79,999.65,1021.33,180,12.77,-3.18,-38,1
1587489288,32.78,999.65,1021.34,180,12.76,-3.19,-41,1
1587489348,32.34,999.67,1021.35,180,12.77,-3.36,-39,1
1587489408,33.16,999.63,1021.31,180,12.69,-3.10,-40,1
1587489468,33.45,999.66,1021.35,180,12.63,-3.04,-41,1
1587489529,33.05,999.63,1021.32,180,12.60,-3.22,-38,1
1587489589,33.13,999.64,1021.33,180,12.52,-3.26,-40,1
1587489649,33.36,999.66,1021.35,180,12.50,-3.18,-41,1
1587489709,33.29,999.67,1021.36,180,12.43,-3.27,-40,1
1587489769,33.10,999.68,1021.37,180,12.46,-3.32,-39,1
1587489830,33.10,999.68,1021.37,180,12.46,-3.32,-40,1
1587489890,33.52,999.68,1021.37,180,12.35,-3.25,-40,1
1587489950,33.17,999.65,1021.34,180,12.40,-3.35,-41,1
1587490010,34.00,999.67,1021.36,180,12.28,-3.12,-39,1
1587490070,33.64,999.67,1021.36,180,12.25,-3.29,-41,1
1587490130,33.34,999.68,1021.36,180,12.30,-3.37,-39,1
1587490190,33.54,999.68,1021.37,180,12.26,-3.33,-38,1
1587490250,33.03,999.70,1021.39,180,12.26,-3.53,-39,1
1587490310,33.64,999.71,1021.40,180,12.22,-3.32,-39,1
1587490371,33.16,999.71,1021.39,180,12.22,-3.51,-41,1
1587490431,33.48,999.72,1021.40,180,12.26,-3.35,-39,1
1587490491,33.53,999.71,1021.40,180,12.18,-3.40,-40,1
1587490551,33.47,999.72,1021.41,180,12.16,-3.44,-41,1
1587490611,33.54,999.72,1021.41,180,12.17,-3.40,-39,1
1587490671,33.63,999.74,1021.43,180,12.09,-3.44,-40,1
1587490732,33.58,999.71,1021.40,180,12.11,-3.44,-39,1
1587490792,34.00,999.75,1021.43,180,12.05,-3.33,-39,1
1587490852,34.25,999.69,1021.38,180,11.97,-3.30,-41,1
1587490912,33.70,999.71,1021.40,180,12.01,-3.48,-39,1
1587490973,33.96,999.71,1021.40,180,11.95,-3.43,-39,1
1587491033,33.81,999.71,1021.40,180,11.95,-3.49,-39,1
1587491093,34.45,999.74,1021.43,180,11.88,-3.30,-41,1
1587491153,33.95,999.74,1021.43,180,11.88,-3.50,-39,1
1587491213,34.06,999.74,1021.43,180,11.83,-3.50,-38,1
1587491273,34.34,999.74,1021.43,180,11.78,-3.43,-39,1
1587491333,34.35,999.75,1021.44,180,11.74,-3.47,-40,1
1587491393,34.68,999.77,1021.46,180,11.69,-3.38,-40,1
1587491454,34.61,999.78,1021.47,180,11.65,-3.44,-39,1
1587491515,34.30,999.79,1021.48,180,11.64,-3.57,-39,1
1587491576,34.31,999.80,1021.49,180,11.62,-3.59,-41,1
1587491636,34.62,999.82,1021.51,180,11.57,-3.51,-38,1
1587491696,34.39,999.79,1021.47,180,11.54,-3.63,-40,1
1587491756,35.03,999.77,1021.46,180,11.48,-3.43,-41,1
1587491817,35.28,999.80,1021.49,180,11.41,-3.40,-37,1
1587491877,35.95,999.80,1021.48,180,11.30,-3.24,-39,1
1587491937,36.04,999.84,1021.53,180,11.19,-3.31,-38,1
1587491997,35.95,999.83,1021.51,180,11.23,-3.31,-41,1
1587492057,35.88,999.85,1021.53,180,11.19,-3.37,-40,1
1587492117,35.60,999.86,1021.55,180,11.17,-3.49,-38,1
1587492177,35.50,999.88,1021.57,180,11.16,-3.54,-39,1
1587492237,35.37,999.86,1021.55,180,11.13,-3.61,-40,1
1587492297,35.47,999.83,1021.51,180,11.10,-3.60,-39,1
1587492358,35.57,999.82,1021.50,180,11.06,-3.60,-40,1
1587492418,35.77,999.86,1021.55,180,11.01,-3.57,-38,1
1587492478,35.74,999.85,1021.54,180,10.99,-3.60,-39,1
1587492538,36.06,999.89,1021.58,180,10.94,-3.52,-40,1
1587492598,36.03,999.85,1021.54,180,10.90,-3.57,-40,1
1587492658,36.59,999.88,1021.57,180,10.84,-3.42,-39,1
1587492718,37.10,999.89,1021.58,180,10.80,-3.27,-40,1
1587492778,37.48,999.91,1021.59,180,10.75,-3.18,-39,1
1587492838,37.42,999.92,1021.61,180,10.70,-3.24,-39,1
1587492898,37.82,999.92,1021.60,180,10.63,-3.16,-39,1
1587492958,37.66,999.89,1021.58,180,10.67,-3.18,-40,1
1587493018,37.52,999.92,1021.61,180,10.66,-3.24,-41,1
1587493079,37.96,999.96,1021.64,180,10.58,-3.16,-40,1
1587493139,37.55,999.95,1021.63,180,10.60,-3.29,-42,1
1587493199,38.15,999.97,1021.65,180,10.58,-3.09,-40,1
1587493259,38.21,999.95,1021.64,180,10.53,-3.12,-39,1
1587493319,38.24,999.96,1021.64,180,10.55,-3.09,-39,1
1587493379,38.16,999.98,1021.67,180,10.55,-3.12,-41,1
1587493439,38.93,1000.00,1021.69,180,10.49,-2.90,-39,1
1587493499,38.11,1000.00,1021.69,180,10.54,-3.14,-39,1
1587493559,38.70,999.99,1021.68,180,10.50,-2.97,-40,1
1587493619,38.35,999.99,1021.68,180,10.50,-3.09,-36,1
1587493680,38.69,1000.01,1021.70,180,10.47,-3.00,-39,1
1587493740,38.35,1000.00,1021.69,180,10.47,-3.12,-39,1
1587493800,38.57,999.98,1021.66,180,10.45,-3.06,-40,1
1587493860,38.87,1000.02,1021.71,180,10.44,-2.97,-40,1
1587493920,39.16,999.98,1021.66,180,10.40,-2.90,-38,1
1587493980,38.86,999.98,1021.67,180,10.40,-3.00,-39,1
1587494040,38.91,1000.02,1021.71,180,10.37,-3.01,-39,1
1587494100,38.93,1000.01,1021.70,180,10.37,-3.01,-39,1
1587494160,39.23,1000.05,1021.73,180,10.34,-2.93,-41,1
1587494221,39.76,1000.04,1021.73,180,10.29,-2.80,-39,1
1587494281,39.75,1000.07,1021.75,180,10.27,-2.82,-39,1
1587494341,40.06,1000.04,1021.73,180,10.23,-2.75,-38,1
1587494401,39.93,1000.07,1021.76,180,10.26,-2.77,-40,1
1587494461,40.14,1000.07,1021.76,180,10.24,-2.71,-39,1
1587494521,39.73,1000.08,1021.76,180,10.26,-2.83,-41,1
1587494581,40.60,1000.08,1021.77,180,10.19,-2.60,-39,1
1587494641,39.99,1000.10,1021.78,180,10.22,-2.78,-39,1
1587494701,40.64,1000.12,1021.81,180,10.18,-2.60,-41,1
1587494761,40.26,1000.14,1021.82,180,10.16,-2.75,-40,1
1587494821,40.56,1000.14,1021.82,180,10.16,-2.64,-39,1
1587494882,40.70,1000.13,1021.82,180,10.16,-2.60,-42,1
1587494942,40.72,1000.15,1021.84,180,10.14,-2.61,-39,1
1587495002,40.88,1000.15,1021.84,180,10.12,-2.58,-40,1
1587495062,40.86,1000.10,1021.79,180,10.08,-2.62,-39,1
1587495123,40.85,1000.13,1021.82,180,10.08,-2.62,-40,1
1587495183,41.07,1000.12,1021.80,180,10.05,-2.58,-41,1
1587495243,41.00,1000.14,1021.83,180,10.01,-2.63,-39,1
1587495303,40.56,1000.15,1021.83,180,10.01,-2.78,-39,1
1587495363,41.61,1000.21,1021.90,180,9.97,-2.47,-41,1
1587495424,41.02,1000.17,1021.86,180,9.98,-2.65,-40,1
1587495484,41.86,1000.17,1021.86,180,9.90,-2.45,-41,1
1587495545,41.01,1000.20,1021.88,180,9.92,-2.71,-40,1
1587495607,41.64,1000.19,1021.88,180,9.88,-2.54,-43,1
1587495667,41.89,1000.19,1021.88,180,9.84,-2.50,-39,1
1587495727,41.33,1000.20,1021.88,180,9.83,-2.69,-41,1
1587495787,41.58,1000.23,1021.92,180,9.81,-2.62,-40,1
1587495847,42.56,1000.21,1021.90,180,9.70,-2.41,-39,1
1587495907,42.33,1000.25,1021.94,180,9.70,-2.48,-39,1
1587495968,42.17,1000.25,1021.94,180,9.71,-2.52,-41,1
1587496028,42.71,1000.29,1021.97,180,9.67,-2.39,-40,1
1587496088,42.67,1000.29,1021.98,180,9.66,-2.41,-38,1
1587496148,42.89,1000.32,1022.01,180,9.62,-2.38,-40,1
1587496208,42.71,1000.31,1022.00,180,9.62,-2.43,-39,1
1587496268,42.42,1000.30,1021.99,180,9.61,-2.54,-39,1
1587496328,43.14,1000.36,1022.05,180,9.53,-2.38,-40,1
1587496388,42.54,1000.37,1022.06,180,9.55,-2.55,-40,1
1587496448,42.94,1000.35,1022.03,180,9.49,-2.48,-40,1
1587496509,43.27,1000.37,1022.06,180,9.48,-2.39,-39,1
1587496569,43.16,1000.37,1022.06,180,9.46,-2.44,-40,1
1587496630,42.74,1000.36,1022.04,180,9.45,-2.58,-40,1
1587496692,42.45,1000.34,1022.03,180,9.45,-2.67,-39,1
1587496752,43.14,1000.30,1021.99,180,9.40,-2.50,-39,1
1587496812,42.89,1000.34,1022.03,180,9.39,-2.59,-39,1
1587496935,43.98,1000.36,1022.04,180,9.29,-2.34,-40,1
1587496996,43.43,1000.36,1022.04,180,9.33,-2.47,-39,1
1587497057,43.78,1000.35,1022.04,180,9.31,-2.38,-41,1
1587497117,43.12,1000.34,1022.02,180,9.31,-2.59,-38,1
1587497177,43.82,1000.33,1022.02,180,9.28,-2.40,-41,1
1587497237,43.98,1000.34,1022.02,180,9.24,-2.38,-39,1
1587497298,43.80,1000.32,1022.00,180,9.22,-2.46,-40,1
1587497360,44.51,1000.34,1022.03,180,9.19,-2.27,-39,1
1587497421,44.44,1000.36,1022.04,180,9.18,-2.30,-39,1
1587497482,44.63,1000.34,1022.03,180,9.20,-2.22,-41,1
1587497542,45.11,1000.31,1022.00,180,9.15,-2.12,-41,1
1587497603,44.56,1000.32,1022.01,180,9.16,-2.28,-40,1
1587497663,44.54,1000.32,1022.00,180,9.18,-2.27,-39,1
1587497725,44.58,1000.33,1022.01,180,9.19,-2.25,-40,1
1587497849,44.94,1000.33,1022.02,180,9.14,-2.18,-40,1
1587497911,45.65,1000.32,1022.01,180,9.09,-2.02,-40,1
1587497975,45.06,1000.31,1022.00,180,9.11,-2.18,-41,1
1587498036,45.49,1000.34,1022.03,180,9.10,-2.06,-42,1
1587498096,45.68,1000.32,1022.01,180,9.09,-2.01,-39,1
1587498157,45.52,1000.34,1022.02,180,9.08,-2.07,-41,1
1587498219,45.30,1000.32,1022.01,180,9.10,-2.11,-40,1
1587498280,45.23,1000.33,1022.02,180,9.10,-2.13,-39,1
1587498340,45.29,1000.31,1022.00,180,9.10,-2.12,-39,1
1587498403,45.60,1000.32,1022.01,180,9.05,-2.07,-42,1
1587498465,45.18,1000.31,1022.00,180,9.10,-2.15,-39,1
1587498528,45.00,1000.31,1022.00,180,9.13,-2.18,-42,1
1587498589,45.24,1000.28,1021.97,180,9.13,-2.10,-41,1
1587498651,44.96,1000.28,1021.97,180,9.15,-2.17,-42,1
1587498711,45.15,1000.28,1021.97,180,9.12,-2.14,-40,1
1587498771,45.11,1000.27,1021.95,180,9.11,-2.16,-38,1
1587498831,45.10,1000.27,1021.96,180,9.14,-2.14,-40,1
1587498891,45.46,1000.28,1021.96,180,9.09,-2.07,-41,1
1587498951,45.33,1000.26,1021.95,180,9.09,-2.11,-40,1
1587499012,45.38,1000.26,1021.94,180,9.07,-2.12,-39,1
1587499072,45.42,1000.28,1021.97,180,9.05,-2.12,-40,1
1587499132,45.56,1000.30,1021.98,180,9.01,-2.12,-39,1
1587499192,45.77,1000.29,1021.98,180,8.99,-2.08,-40,1
1587499252,45.93,1000.29,1021.98,180,8.97,-2.04,-41,1
1587499312,45.21,1000.28,1021.97,180,8.99,-2.24,-39,1
1587499373,45.01,1000.27,1021.95,180,8.99,-2.30,-39,1
1587499433,45.04,1000.29,1021.98,180,8.97,-2.31,-39,1
1587499493,44.94,1000.31,1022.00,180,8.93,-2.38,-40,1
1587499553,45.16,1000.30,1021.99,180,8.91,-2.33,-40,1
1587499613,45.03,1000.32,1022.00,180,8.87,-2.40,-37,1
1587499674,44.91,1000.31,1022.00,180,8.86,-2.45,-39,1
1587499734,45.05,1000.29,1021.98,180,8.82,-2.44,-38,1
1587499794,46.14,1000.30,1021.98,180,8.71,-2.22,-39,1
1587499854,46.55,1000.33,1022.01,180,8.66,-2.15,-38,1
1587499914,45.96,1000.31,1022.00,180,8.66,-2.32,-40,1
1587499974,46.87,1000.32,1022.01,180,8.59,-2.12,-39,1
1587500034,46.77,1000.33,1022.02,180,8.57,-2.17,-39,1
1587500095,46.32,1000.30,1021.99,180,8.57,-2.30,-41,1
1587500155,45.95,1000.32,1022.01,180,8.56,-2.41,-40,1
1587500215,46.39,1000.30,1021.99,180,8.50,-2.34,-41,1
1587500275,46.58,1000.32,1022.01,180,8.47,-2.31,-39,1
1587500335,46.82,1000.29,1021.97,180,8.45,-2.26,-39,1
1587500395,46.91,1000.29,1021.98,180,8.41,-2.27,-39,1
1587500456,46.50,1000.28,1021.97,180,8.39,-2.41,-40,1
1587500516,47.27,1000.30,1021.99,180,8.35,-2.22,-37,1
1587500576,47.34,1000.30,1021.98,180,8.32,-2.23,-39,1
1587500636,46.83,1000.27,1021.96,180,8.32,-2.38,-40,1
1587500696,47.00,1000.31,1021.99,180,8.28,-2.37,-38,1
1587500756,46.90,1000.30,1021.99,180,8.26,-2.41,-42,1
1587500816,48.12,1000.37,1022.05,180,8.18,-2.14,-40,1
1587500876,47.63,1000.32,1022.01,180,8.17,-2.29,-41,1
1587500936,48.10,1000.35,1022.03,180,8.17,-2.15,-40,1
1587500996,47.39,1000.36,1022.05,180,8.14,-2.38,-40,1
1587501057,48.54,1000.37,1022.06,180,8.10,-2.10,-39,1
1587501117,48.34,1000.33,1022.02,180,8.07,-2.18,-39,1
1587501177,48.99,1000.36,1022.04,180,8.05,-2.02,-40,1
1587501237,47.95,1000.32,1022.01,180,8.10,-2.26,-40,1
1587501297,48.07,1000.33,1022.01,180,8.12,-2.21,-41,1
1587501357,47.94,1000.30,1021.99,180,8.11,-2.26,-40,1
1587501417,48.29,1000.32,1022.00,180,8.10,-2.16,-40,1
1587501478,48.64,1000.28,1021.97,180,8.09,-2.08,-41,1
1587501538,48.97,1000.29,1021.98,180,8.08,-1.99,-40,1
1587501598,48.79,1000.31,1022.00,180,8.07,-2.05,-39,1
1587501658,48.83,1000.32,1022.01,180,8.07,-2.04,-39,1
1587501718,49.33,1000.32,1022.01,180,8.03,-1.94,-41,1
1587501778,48.41,1000.32,1022.01,180,8.07,-2.16,-41,1
1587501838,48.23,1000.32,1022.00,180,8.07,-2.21,-39,1
1587501898,48.10,1000.30,1021.98,180,8.06,-2.26,-39,1
1587501959,47.84,1000.31,1022.00,180,8.06,-2.33,-40,1
1587502019,47.91,1000.30,1021.99,180,8.05,-2.32,-40,1
1587502079,47.83,1000.32,1022.01,180,8.04,-2.35,-39,1
1587502139,47.73,1000.32,1022.01,180,8.04,-2.38,-42,1
1587502199,47.66,1000.32,1022.01,180,8.04,-2.40,-41,1
1587502259,48.60,1000.31,1022.00,180,8.00,-2.17,-40,1
1587502320,49.18,1000.32,1022.01,180,7.94,-2.07,-40,1
1587502380,48.33,1000.31,1022.00,180,7.98,-2.26,-39,1
1587502440,48.18,1000.33,1022.01,180,7.97,-2.32,-39,1
1587502500,49.38,1000.35,1022.04,180,7.91,-2.04,-40,1
1587502560,49.40,1000.31,1021.99,180,7.89,-2.05,-40,1
1587502620,48.68,1000.33,1022.02,180,7.89,-2.25,-42,1
1587502681,48.77,1000.32,1022.01,180,7.90,-2.22,-40,1
1587502741,49.05,1000.33,1022.02,180,7.88,-2.16,-40,1
1587502801,48.54,1000.30,1021.99,180,7.89,-2.29,-38,1
1587502861,48.44,1000.30,1021.99,180,7.89,-2.32,-40,1
1587502921,48.93,1000.31,1021.99,180,7.88,-2.19,-39,1
1587502981,48.57,1000.29,1021.98,180,7.86,-2.31,-39,1
1587503041,48.44,1000.29,1021.98,180,7.85,-2.35,-40,1
1587503101,48.32,1000.29,1021.98,180,7.84,-2.40,-41,1
1587503161,48.28,1000.30,1021.98,180,7.83,-2.42,-38,1
1587503222,48.25,1000.32,1022.00,180,7.81,-2.44,-39,1
1587503282,48.18,1000.31,1021.99,180,7.80,-2.47,-39,1
1587503342,48.15,1000.31,1021.99,180,7.77,-2.51,-40,1
1587503402,48.13,1000.30,1021.99,180,7.75,-2.53,-40,1
1587503462,48.12,1000.34,1022.03,180,7.73,-2.55,-40,1
1587503522,48.17,1000.32,1022.01,180,7.71,-2.56,-40,1
1587503582,48.13,1000.35,1022.03,180,7.68,-2.60,-40,1
1587503642,48.14,1000.36,1022.05,180,7.65,-2.62,-40,1
1587503702,48.11,1000.40,1022.09,180,7.63,-2.65,-39,1
1587503762,48.15,1000.39,1022.08,180,7.60,-2.67,-41,1
1587503823,48.14,1000.39,1022.08,180,7.57,-2.69,-39,1
1587503883,48.15,1000.38,1022.06,180,7.56,-2.70,-40,1
1587503943,48.07,1000.36,1022.05,180,7.53,-2.75,-41,1
1587504003,48.34,1000.34,1022.03,180,7.51,-2.69,-39,1
1587504126,48.63,1000.32,1022.01,180,7.44,-2.68,-40,1
1587504186,48.47,1000.33,1022.02,180,7.42,-2.74,-39,1
1587504246,48.55,1000.34,1022.03,180,7.39,-2.75,-41,1
1587504306,48.65,1000.34,1022.03,180,7.35,-2.76,-40,1
1587504366,48.72,1000.36,1022.05,180,7.31,-2.77,-42,1
1587504426,48.52,1000.35,1022.04,180,7.28,-2.86,-39,1
1587504486,48.64,1000.36,1022.05,180,7.26,-2.84,-39,1
1587504547,48.63,1000.35,1022.04,180,7.24,-2.86,-41,1
1587504607,49.21,1000.38,1022.06,180,7.16,-2.78,-39,1
1587504667,49.11,1000.37,1022.05,180,7.15,-2.81,-39,1
1587504727,49.11,1000.40,1022.09,180,7.12,-2.84,-38,1
1587504787,49.17,1000.42,1022.11,180,7.09,-2.85,-41,1
1587504847,49.15,1000.43,1022.12,180,7.07,-2.88,-39,1
1587504907,49.20,1000.42,1022.10,180,7.04,-2.89,-40,1
1587504967,49.27,1000.44,1022.12,180,7.01,-2.90,-39,1
1587505027,49.40,1000.44,1022.13,180,6.99,-2.88,-41,1
1587505087,49.40,1000.42,1022.11,180,6.97,-2.90,-40,1
1587505148,49.51,1000.44,1022.13,180,6.96,-2.88,-41,1
1587505208,50.23,1000.43,1022.11,180,6.92,-2.72,-42,1
1587505268,50.01,1000.42,1022.11,180,6.92,-2.78,-41,1
1587505328,49.80,1000.48,1022.16,180,6.91,-2.85,-40,1
1587505388,49.93,1000.46,1022.15,180,6.89,-2.83,-39,1
1587505448,50.01,1000.47,1022.16,180,6.88,-2.82,-41,1
1587505508,50.08,1000.45,1022.14,180,6.88,-2.80,-40,1
1587505568,50.07,1000.46,1022.15,180,6.87,-2.81,-40,1
1587505628,50.37,1000.47,1022.16,180,6.86,-2.74,-38,1
1587505688,50.40,1000.45,1022.13,180,6.84,-2.75,-40,1
1587505748,50.32,1000.47,1022.15,180,6.84,-2.77,-40,1
1587505808,50.41,1000.46,1022.14,180,6.83,-2.76,-39,1
1587505868,50.39,1000.46,1022.14,180,6.83,-2.76,-40,1
1587505928,52.48,1000.50,1022.18,180,6.79,-2.25,-40,1
1587505988,51.05,1000.47,1022.15,180,6.80,-2.61,-39,1
1587506049,50.76,1000.46,1022.15,180,6.80,-2.69,-40,1
1587506109,50.80,1000.51,1022.19,180,6.80,-2.68,-40,1
1587506169,50.87,1000.47,1022.16,180,6.79,-2.67,-39,1
1587506229,50.88,1000.48,1022.16,180,6.78,-2.68,-41,1
1587506289,51.73,1000.48,1022.17,180,6.76,-2.47,-39,1
1587506349,51.50,1000.48,1022.16,180,6.75,-2.54,-39,1
1587506409,52.62,1000.47,1022.15,180,6.77,-2.24,-39,1
1587506469,52.53,1000.47,1022.16,180,6.82,-2.21,-41,1
1587506529,52.69,1000.49,1022.17,180,6.85,-2.14,-39,1
1587506589,52.23,1000.47,1022.16,180,6.84,-2.27,-40,1
1587506649,52.28,1000.50,1022.19,180,6.85,-2.25,-39,1
1587506709,52.24,1000.51,1022.20,180,6.85,-2.26,-41,1
1587506769,52.25,1000.51,1022.19,180,6.86,-2.25,-38,1
1587506829,52.66,1000.54,1022.23,180,6.85,-2.15,-40,1
1587506889,52.13,1000.54,1022.22,180,6.86,-2.28,-39,1
1587506949,52.12,1000.53,1022.22,180,6.87,-2.27,-39,1
1587507010,52.34,1000.53,1022.22,180,6.87,-2.21,-40,1
1587507070,52.23,1000.53,1022.22,180,6.87,-2.24,-38,1
1587507130,52.84,1000.54,1022.23,180,6.82,-2.13,-39,1
1587507190,52.48,1000.57,1022.25,180,6.85,-2.20,-40,1
1587507250,51.91,1000.59,1022.28,180,6.87,-2.33,-38,1
1587507310,51.80,1000.60,1022.29,180,6.86,-2.36,-40,1
1587507370,51.96,1000.58,1022.27,180,6.84,-2.34,-39,1
1587507430,51.73,1000.60,1022.29,180,6.82,-2.42,-41,1
1587507490,51.70,1000.60,1022.28,180,6.80,-2.44,-40,1
1587507550,51.74,1000.63,1022.32,180,6.79,-2.44,-39,1
1587507610,51.69,1000.62,1022.30,180,6.76,-2.49,-41,1
1587507670,51.56,1000.63,1022.31,180,6.74,-2.54,-39,1
1587507731,51.42,1000.60,1022.29,180,6.71,-2.60,-39,1
1587507791,51.40,1000.61,1022.30,180,6.68,-2.64,-38,1
1587507851,51.42,1000.61,1022.29,180,6.66,-2.65,-41,1
1587507911,51.67,1000.62,1022.31,180,6.63,-2.61,-39,1
1587507971,51.95,1000.64,1022.33,180,6.59,-2.58,-39,1
1587508031,51.74,1000.63,1022.31,180,6.57,-2.65,-40,1
1587508091,51.83,1000.63,1022.32,180,6.55,-2.64,-42,1
1587508151,52.00,1000.63,1022.31,180,6.53,-2.62,-38,1
1587508211,52.47,1000.64,1022.33,180,6.50,-2.52,-41,1
1587508271,53.37,1000.67,1022.35,180,6.45,-2.34,-38,1
1587508332,52.41,1000.64,1022.33,180,6.46,-2.58,-40,1
1587508392,52.19,1000.68,1022.37,180,6.44,-2.65,-39,1
1587508452,52.82,1000.68,1022.36,180,6.40,-2.53,-40,1
1587508512,52.22,1000.72,1022.41,180,6.41,-2.67,-40,1
1587508572,52.31,1000.72,1022.40,180,6.39,-2.67,-40,1
1587508632,53.73,1000.73,1022.42,180,6.35,-2.34,-39,1
1587508692,52.55,1000.74,1022.43,180,6.37,-2.62,-38,1
1587508752,52.79,1000.73,1022.41,180,6.35,-2.58,-42,1
1587508812,52.49,1000.75,1022.43,180,6.34,-2.67,-40,1
1587508872,52.52,1000.73,1022.42,180,6.34,-2.66,-39,1
1587508932,52.60,1000.74,1022.43,180,6.32,-2.66,-39,1
1587508992,52.51,1000.74,1022.43,180,6.30,-2.70,-40,1
1587509053,53.33,1000.77,1022.45,180,6.25,-2.54,-41,1
1587509113,52.69,1000.76,1022.45,180,6.24,-2.71,-40,1
1587509173,52.59,1000.79,1022.47,180,6.23,-2.74,-42,1
1587509233,52.69,1000.75,1022.44,180,6.19,-2.76,-40,1
1587509293,52.53,1000.74,1022.43,180,6.16,-2.82,-40,1
1587509353,52.92,1000.73,1022.42,180,6.13,-2.75,-40,1
1587509413,52.87,1000.72,1022.40,180,6.07,-2.82,-40,1
1587509473,52.59,1000.75,1022.44,180,6.08,-2.88,-40,1
1587509533,52.57,1000.74,1022.43,180,6.05,-2.92,-39,1
1587509593,52.87,1000.72,1022.41,180,6.01,-2.88,-41,1
1587509653,53.02,1000.72,1022.41,180,5.98,-2.87,-41,1
1587509713,52.86,1000.69,1022.38,180,5.95,-2.94,-41,1
1587509773,52.87,1000.70,1022.38,180,5.93,-2.95,-41,1
1587509833,52.67,1000.70,1022.38,180,5.90,-3.03,-39,1
1587509893,53.16,1000.73,1022.41,180,5.87,-2.93,-39,1
1587509954,53.75,1000.71,1022.40,180,5.83,-2.82,-39,1
1587510014,54.33,1000.71,1022.39,180,5.77,-2.73,-41,1
1587510074,53.47,1000.70,1022.38,180,5.78,-2.94,-43,1
1587510134,53.63,1000.70,1022.38,180,5.76,-2.92,-41,1
1587510194,53.98,1000.68,1022.37,180,5.72,-2.87,-40,1
1587510254,53.58,1000.69,1022.38,180,5.73,-2.96,-41,1
1587510314,53.73,1000.68,1022.36,180,5.71,-2.94,-42,1
1587510374,53.70,1000.69,1022.38,180,5.69,-2.97,-42,1
1587510434,54.11,1000.66,1022.34,180,5.66,-2.89,-39,1
1587510494,53.75,1000.67,1022.36,180,5.65,-2.99,-39,1
1587510554,53.84,1000.64,1022.33,180,5.64,-2.98,-41,1
1587510614,53.97,1000.70,1022.39,180,5.64,-2.95,-41,1
1587510674,54.06,1000.67,1022.35,180,5.65,-2.91,-39,1
1587510734,54.29,1000.69,1022.37,180,5.64,-2.87,-39,1
1587510794,54.36,1000.67,1022.36,180,5.65,-2.84,-41,1
1587510854,54.95,1000.69,1022.38,180,5.67,-2.68,-41,1
1587510914,54.89,1000.66,1022.35,180,5.71,-2.65,-40,1
1587510974,54.60,1000.65,1022.33,180,5.74,-2.69,-39,1
1587511034,54.40,1000.61,1022.30,180,5.76,-2.73,-39,1
1587511095,54.48,1000.63,1022.31,180,5.79,-2.68,-39,1
1587511155,54.90,1000.60,1022.29,180,5.80,-2.57,-39,1
1587511215,55.07,1000.63,1022.31,180,5.80,-2.52,-38,1
1587511275,54.48,1000.54,1022.22,180,5.83,-2.64,-40,1
1587511335,54.90,1000.60,1022.29,180,5.83,-2.54,-40,1
1587511395,54.43,1000.54,1022.23,180,5.86,-2.63,-39,1
1587511455,54.65,1000.53,1022.22,180,5.87,-2.56,-40,1
1587511515,54.96,1000.55,1022.24,180,5.88,-2.48,-40,1
1587511575,54.40,1000.55,1022.24,180,5.90,-2.60,-40,1
1587511635,54.66,1000.57,1022.26,180,5.87,-2.56,-41,1
1587511695,54.77,1000.57,1022.26,180,5.87,-2.53,-37,1
1587511755,54.54,1000.58,1022.27,180,5.89,-2.57,-41,1
1587511815,54.77,1000.57,1022.26,180,5.89,-2.51,-40,1
1587511875,54.70,1000.57,1022.25,180,5.88,-2.54,-42,1
1587511935,54.45,1000.59,1022.28,180,5.98,-2.51,-39,1
1587511995,54.42,1000.58,1022.26,180,6.02,-2.48,-39,1
1587512055,54.57,1000.59,1022.28,180,6.04,-2.42,-39,1
1587512116,54.27,1000.58,1022.27,180,6.07,-2.47,-41,1
1587512176,54.36,1000.59,1022.28,180,6.10,-2.42,-39,1
1587512236,54.17,1000.59,1022.28,180,6.11,-2.46,-39,1
1587512296,54.32,1000.59,1022.28,180,6.14,-2.39,-38,1
1587512356,54.09,1000.59,1022.27,180,6.15,-2.44,-42,1
1587512416,53.98,1000.57,1022.26,180,6.15,-2.47,-40,1
1587512476,53.99,1000.61,1022.30,180,6.16,-2.45,-38,1
1587512536,54.35,1000.60,1022.29,180,6.13,-2.39,-40,1
1587512596,53.87,1000.62,1022.30,180,6.14,-2.50,-41,1
1587512656,54.02,1000.62,1022.30,180,6.12,-2.49,-42,1
1587512716,53.79,1000.63,1022.32,180,6.13,-2.53,-38,1
1587512776,53.97,1000.62,1022.31,180,6.13,-2.49,-41,1
1587512836,53.71,1000.63,1022.32,180,6.12,-2.56,-40,1
1587512896,53.90,1000.63,1022.32,180,6.13,-2.50,-38,1
1587512956,53.95,1000.64,1022.33,180,6.13,-2.49,-40,1
1587513016,53.84,1000.59,1022.27,180,6.14,-2.51,-40,1
1587513076,53.90,1000.61,1022.29,180,6.15,-2.49,-39,1
1587513136,53.79,1000.60,1022.29,180,6.15,-2.51,-38,1
1587513197,53.71,1000.59,1022.28,180,6.17,-2.52,-39,1
1587513257,54.03,1000.63,1022.31,180,6.18,-2.43,-39,1
1587513317,53.95,1000.60,1022.29,180,6.18,-2.45,-40,1
1587513377,53.93,1000.59,1022.28,180,6.16,-2.47,-39,1
1587513437,54.02,1000.67,1022.35,180,6.15,-2.46,-39,1
1587513497,53.84,1000.65,1022.33,180,6.15,-2.50,-39,1
1587513557,54.06,1000.65,1022.33,180,6.12,-2.48,-41,1
1587513617,53.92,1000.68,1022.36,180,6.12,-2.51,-40,1
1587513677,53.84,1000.65,1022.34,180,6.13,-2.52,-40,1
1587513737,53.97,1000.64,1022.32,180,6.11,-2.51,-40,1
1587513797,54.16,1000.64,1022.32,180,6.05,-2.51,-39,1
1587513857,53.87,1000.63,1022.32,180,6.06,-2.58,-39,1
1587513917,54.01,1000.63,1022.32,180,6.05,-2.55,-42,1
1587513977,53.80,1000.57,1022.26,180,6.04,-2.61,-40,1
1587514037,54.12,1000.59,1022.28,180,6.02,-2.55,-40,1
1587514097,53.84,1000.61,1022.30,180,6.00,-2.64,-41,1
1587514157,54.32,1000.60,1022.28,180,5.96,-2.56,-39,1
1587514217,54.50,1000.61,1022.30,180,5.92,-2.55,-39,1
1587514277,54.32,1000.58,1022.27,180,5.87,-2.64,-41,1
1587514338,54.94,1000.65,1022.33,180,5.80,-2.55,-39,1
1587514398,54.34,1000.65,1022.34,180,5.80,-2.70,-39,1
1587514458,54.21,1000.64,1022.33,180,5.75,-2.78,-41,1
1587514518,54.29,1000.66,1022.35,180,5.72,-2.79,-40,1
1587514578,54.19,1000.65,1022.34,180,5.68,-2.85,-39,1
1587514638,55.03,1000.66,1022.34,180,5.57,-2.75,-40,1
1587514698,54.60,1000.61,1022.30,180,5.56,-2.86,-41,1
1587514758,54.44,1000.65,1022.34,180,5.52,-2.94,-39,1
1587514818,54.91,1000.65,1022.33,180,5.46,-2.88,-41,1
1587514878,55.92,1000.62,1022.31,180,5.34,-2.75,-40,1
1587514938,57.53,1000.61,1022.30,180,5.17,-2.52,-40,1
1587514998,55.94,1000.64,1022.33,180,5.21,-2.86,-40,1
1587515058,57.52,1000.66,1022.34,180,5.07,-2.62,-40,1
1587515119,58.11,1000.66,1022.35,180,5.04,-2.51,-38,1
1587515179,58.32,1000.70,1022.38,180,4.99,-2.51,-40,1
1587515239,58.87,1000.71,1022.39,180,4.84,-2.52,-42,1
1587515299,58.72,1000.68,1022.37,180,4.81,-2.59,-38,1
1587515359,59.42,1000.67,1022.36,180,4.74,-2.49,-40,1
1587515419,58.30,1000.68,1022.36,180,4.78,-2.71,-40,1
1587515479,58.00,1000.69,1022.37,180,4.79,-2.77,-38,1
1587515539,57.74,1000.68,1022.37,180,4.78,-2.84,-40,1
1587515599,57.70,1000.67,1022.36,180,4.78,-2.85,-40,1
1587515659,57.51,1000.67,1022.36,180,4.78,-2.90,-39,1
1587515719,60.33,1000.68,1022.37,180,4.64,-2.38,-39,1
1587515780,61.64,1000.71,1022.39,180,4.56,-2.17,-39,1
1587515840,60.36,1000.67,1022.36,180,4.59,-2.42,-40,1
1587515900,59.25,1000.67,1022.35,180,4.62,-2.65,-40,1
1587515960,58.94,1000.69,1022.38,180,4.63,-2.71,-41,1
1587516020,58.92,1000.68,1022.37,180,4.64,-2.70,-42,1
1587516080,59.79,1000.69,1022.37,180,4.63,-2.51,-42,1
1587516140,59.93,1000.69,1022.38,180,4.65,-2.46,-40,1
1587516200,59.29,1000.70,1022.39,180,4.66,-2.60,-40,1
1587516260,59.85,1000.72,1022.40,180,4.68,-2.45,-42,1
1587516320,58.90,1000.69,1022.38,180,4.70,-2.65,-38,1
1587516380,58.88,1000.70,1022.39,180,4.71,-2.64,-41,1
1587516440,58.94,1000.69,1022.38,180,4.72,-2.62,-38,1
1587516500,58.82,1000.69,1022.37,180,4.73,-2.64,-40,1
1587516560,59.17,1000.66,1022.35,180,4.73,-2.56,-42,1
1587516620,58.78,1000.67,1022.35,180,4.76,-2.62,-40,1
1587516681,58.92,1000.66,1022.35,180,4.79,-2.56,-40,1
1587516741,58.79,1000.67,1022.36,180,4.80,-2.58,-41,1
1587516801,58.69,1000.65,1022.34,180,4.82,-2.58,-40,1
1587516861,58.89,1000.69,1022.38,180,4.83,-2.53,-40,1
1587516921,58.74,1000.66,1022.35,180,4.84,-2.56,-42,1
1587516981,58.63,1000.66,1022.35,180,4.86,-2.56,-40,1
1587517041,58.93,1000.66,1022.35,180,4.88,-2.47,-41,1
1587517101,58.93,1000.64,1022.33,180,4.91,-2.44,-38,1
1587517161,58.57,1000.64,1022.33,180,4.94,-2.50,-41,1
1587517221,59.18,1000.67,1022.36,180,4.95,-2.35,-41,1
1587517281,58.64,1000.63,1022.32,180,5.01,-2.42,-39,1
1587517341,58.92,1000.64,1022.33,180,5.02,-2.34,-40,1
1587517401,58.76,1000.65,1022.34,180,5.07,-2.33,-39,1
1587517461,58.53,1000.62,1022.31,180,5.07,-2.39,-40,1
1587517521,58.53,1000.65,1022.34,180,5.12,-2.34,-40,1
1587517581,58.40,1000.62,1022.31,180,5.15,-2.34,-41,1
1587517642,58.23,1000.62,1022.30,180,5.18,-2.35,-42,1
1587517702,58.14,1000.59,1022.27,180,5.23,-2.33,-40,1
1587517762,58.39,1000.61,1022.29,180,5.23,-2.27,-41,1
1587517822,57.63,1000.58,1022.27,180,5.31,-2.37,-38,1
1587517882,57.76,1000.57,1022.26,180,5.34,-2.31,-40,1
1587517942,57.94,1000.59,1022.28,180,5.37,-2.24,-41,1
1587518002,57.64,1000.58,1022.26,180,5.40,-2.28,-40,1
1587518062,57.62,1000.56,1022.24,180,5.42,-2.27,-42,1
1587518122,57.47,1000.57,1022.26,180,5.46,-2.27,-38,1
1587518182,57.33,1000.55,1022.24,180,5.49,-2.27,-39,1
1587518242,57.06,1000.56,1022.25,180,5.53,-2.30,-40,1
1587518302,57.03,1000.57,1022.26,180,5.56,-2.28,-41,1
1587518363,57.00,1000.55,1022.24,180,5.56,-2.28,-42,1
1587518423,57.00,1000.57,1022.25,180,5.56,-2.28,-40,1
1587518483,56.86,1000.61,1022.29,180,5.54,-2.34,-40,1
1587518543,56.79,1000.60,1022.29,180,5.52,-2.37,-42,1
1587518603,56.73,1000.60,1022.28,180,5.52,-2.39,-39,1
1587518663,56.75,1000.57,1022.26,180,5.50,-2.40,-38,1
1587518723,56.76,1000.59,1022.28,180,5.46,-2.43,-40,1
1587518783,56.67,1000.62,1022.31,180,5.43,-2.49,-40,1
1587518843,56.49,1000.62,1022.31,180,5.41,-2.55,-39,1
1587518903,56.60,1000.63,1022.31,180,5.35,-2.58,-40,1
1587518963,56.34,1000.59,1022.28,180,5.33,-2.66,-40,1
1587519023,56.67,1000.61,1022.30,180,5.27,-2.64,-40,1
1587519083,56.48,1000.62,1022.31,180,5.22,-2.73,-38,1
1587519143,56.54,1000.59,1022.28,180,5.17,-2.76,-39,1
1587519204,57.10,1000.61,1022.30,180,5.08,-2.71,-40,1
1587519264,56.76,1000.59,1022.28,180,5.03,-2.84,-39,1
1587519324,57.58,1000.64,1022.32,180,4.92,-2.75,-38,1
1587519384,58.80,1000.57,1022.26,180,4.72,-2.65,-41,1
1587519444,57.36,1000.59,1022.27,180,4.81,-2.90,-40,1
1587519504,57.95,1000.55,1022.24,180,4.74,-2.83,-40,1
1587519564,59.05,1000.55,1022.23,180,4.67,-2.64,-42,1
1587519624,58.46,1000.53,1022.22,180,4.65,-2.80,-41,1
1587519684,58.88,1000.52,1022.21,180,4.62,-2.73,-41,1
1587519745,57.97,1000.49,1022.18,180,4.61,-2.95,-40,1
1587519805,58.24,1000.50,1022.18,180,4.59,-2.90,-40,1
1587519865,58.05,1000.50,1022.18,180,4.57,-2.97,-39,1
1587519925,58.11,1000.50,1022.18,180,4.55,-2.97,-40,1
1587519985,58.30,1000.48,1022.17,180,4.52,-2.96,-41,1
1587520045,58.15,1000.50,1022.19,180,4.51,-3.00,-41,1
1587520105,58.25,1000.48,1022.17,180,4.49,-3.00,-38,1
1587520165,58.15,1000.45,1022.14,180,4.48,-3.03,-41,1
1587520225,58.20,1000.45,1022.14,180,4.47,-3.03,-38,1
1587520285,58.23,1000.46,1022.14,180,4.45,-3.04,-40,1
1587520345,58.25,1000.50,1022.18,180,4.42,-3.06,-40,1
1587520405,58.48,1000.53,1022.22,180,4.39,-3.04,-39,1
1587520465,58.27,1000.53,1022.22,180,4.36,-3.12,-41,1
1587520525,58.24,1000.53,1022.22,180,4.33,-3.15,-41,1
1587520585,58.21,1000.55,1022.24,180,4.30,-3.19,-40,1
1587520645,58.33,1000.55,1022.24,180,4.28,-3.18,-40,1
1587520705,58.44,1000.57,1022.26,180,4.24,-3.19,-40,1
1587520765,58.48,1000.59,1022.27,180,4.20,-3.22,-42,1
1587520825,59.93,1000.68,1022.37,180,4.03,-3.05,-41,1
1587520885,61.97,1000.79,1022.48,180,3.77,-2.84,-41,1
1587520945,62.98,1000.77,1022.46,180,3.83,-2.57,-40,1
1587521005,62.44,1000.79,1022.48,180,3.95,-2.57,-39,1
1587521065,62.49,1000.76,1022.44,180,3.90,-2.61,-41,1
1587521126,62.52,1000.77,1022.46,180,3.96,-2.55,-42,1
1587521186,62.52,1000.76,1022.44,180,3.90,-2.60,-40,1
1587521246,63.53,1000.81,1022.50,180,3.78,-2.50,-42,1
1587521306,63.34,1000.81,1022.50,180,3.70,-2.62,-39,1
1587521366,62.50,1000.76,1022.45,180,3.72,-2.78,-40,1
1587521426,63.10,1000.79,1022.48,180,3.59,-2.77,-40,1
1587521486,62.54,1000.76,1022.45,180,3.58,-2.90,-41,1
1587521546,62.63,1000.72,1022.41,180,3.55,-2.91,-40,1
1587521606,62.28,1000.71,1022.39,180,3.51,-3.03,-38,1
1587521666,63.21,1000.70,1022.39,180,3.47,-2.86,-39,1
1587521726,61.80,1000.68,1022.36,180,3.47,-3.17,-40,1
1587521786,62.68,1000.66,1022.34,180,3.41,-3.03,-38,1
1587521846,62.32,1000.65,1022.34,180,3.43,-3.09,-37,1
1587521906,62.73,1000.63,1022.32,180,3.42,-3.01,-39,1
1587521966,63.00,1000.63,1022.31,180,3.43,-2.95,-41,1
1587522026,64.21,1000.62,1022.31,180,3.40,-2.72,-39,1
1587522086,62.83,1000.61,1022.30,180,3.43,-2.98,-41,1
1587522146,65.02,1000.62,1022.30,180,3.37,-2.58,-39,1
1587522206,65.42,1000.63,1022.32,180,3.43,-2.44,-39,1
1587522266,65.53,1000.63,1022.32,180,3.43,-2.42,-40,1
1587522326,64.40,1000.64,1022.33,180,3.48,-2.60,-39,1
1587522387,65.29,1000.59,1022.28,180,3.50,-2.40,-39,1
1587522447,65.62,1000.61,1022.29,180,3.54,-2.29,-40,1
1587522507,65.46,1000.60,1022.29,180,3.56,-2.30,-40,1
1587522567,63.98,1000.60,1022.29,180,3.59,-2.59,-38,1
1587522627,63.80,1000.61,1022.30,180,3.63,-2.59,-40,1
1587522687,63.51,1000.58,1022.27,180,3.64,-2.64,-41,1
1587522747,63.06,1000.55,1022.23,180,3.66,-2.71,-40,1
1587522807,63.15,1000.56,1022.25,180,3.67,-2.69,-39,1
1587522867,62.83,1000.54,1022.22,180,3.67,-2.75,-41,1
1587522927,62.67,1000.60,1022.28,180,3.68,-2.78,-41,1
1587522987,62.61,1000.56,1022.25,180,3.68,-2.79,-41,1
1587523047,62.65,1000.56,1022.25,180,3.67,-2.79,-41,1
1587523107,63.28,1000.54,1022.23,180,3.62,-2.71,-40,1
1587523167,63.41,1000.53,1022.21,180,3.56,-2.74,-42,1
1587523227,62.74,1000.54,1022.22,180,3.59,-2.85,-39,1
1587523287,63.23,1000.54,1022.23,180,3.56,-2.77,-41,1
1587523347,63.44,1000.54,1022.23,180,3.52,-2.77,-39,1
1587523408,62.56,1000.51,1022.19,180,3.54,-2.94,-40,1
1587523468,62.44,1000.52,1022.21,180,3.52,-2.98,-39,1
1587523528,62.35,1000.51,1022.20,180,3.51,-3.01,-37,1
1587523588,62.29,1000.50,1022.19,180,3.50,-3.03,-38,1
1587523648,62.22,1000.51,1022.19,180,3.49,-3.06,-39,1
1587523708,62.24,1000.54,1022.23,180,3.48,-3.06,-41,1
1587523768,62.21,1000.58,1022.26,180,3.48,-3.07,-40,1
1587523828,62.24,1000.56,1022.25,180,3.46,-3.08,-40,1
1587523888,62.22,1000.57,1022.26,180,3.44,-3.10,-41,1
1587523948,62.20,1000.57,1022.25,180,3.43,-3.12,-39,1
1587524008,62.19,1000.59,1022.27,180,3.41,-3.14,-41,1
1587524068,63.63,1000.58,1022.26,180,3.35,-2.89,-40,1
1587524128,63.47,1000.55,1022.23,180,3.32,-2.95,-40,1
1587524188,63.22,1000.53,1022.21,180,3.31,-3.01,-41,1
1587524248,62.66,1000.53,1022.22,180,3.32,-3.12,-40,1
1587524308,67.91,1000.53,1022.22,180,3.14,-2.21,-42,1
1587524369,63.59,1000.55,1022.23,180,3.23,-3.01,-40,1
1587524429,63.05,1000.51,1022.20,180,3.23,-3.13,-41,1
1587524489,62.91,1000.53,1022.22,180,3.23,-3.16,-40,1
1587524549,62.90,1000.54,1022.23,180,3.23,-3.16,-37,1
1587524609,63.01,1000.55,1022.24,180,3.23,-3.13,-39,1
1587524669,62.72,1000.56,1022.24,180,3.23,-3.20,-41,1
1587524729,63.04,1000.59,1022.27,180,3.23,-3.13,-41,1
1587524789,63.30,1000.57,1022.26,180,3.23,-3.07,-40,1
1587524849,64.20,1000.56,1022.24,180,3.20,-2.91,-42,1
1587524909,63.46,1000.56,1022.24,180,3.21,-3.06,-38,1
1587525032,65.08,1000.54,1022.23,180,3.22,-2.71,-40,1
1587525092,63.72,1000.56,1022.25,180,3.24,-2.97,-39,1
1587525152,64.58,1000.60,1022.29,180,3.25,-2.78,-42,1
1587525212,66.00,1000.59,1022.28,180,3.25,-2.49,-42,1
1587525273,66.90,1000.60,1022.29,180,3.34,-2.22,-42,1
1587525333,66.40,1000.63,1022.32,180,3.30,-2.36,-38,1
1587525393,65.42,1000.63,1022.32,180,3.31,-2.55,-40,1
1587525453,64.99,1000.64,1022.33,180,3.33,-2.62,-40,1
1587525513,65.07,1000.65,1022.33,180,3.34,-2.60,-40,1
1587525573,65.29,1000.62,1022.31,180,3.34,-2.55,-41,1
1587525633,65.70,1000.69,1022.38,180,3.32,-2.49,-41,1
1587525693,68.15,1000.71,1022.40,180,3.19,-2.11,-40,1
1587525753,67.99,1000.70,1022.38,180,3.23,-2.11,-39,1
1587525813,66.44,1000.67,1022.36,180,3.29,-2.36,-42,1
1587525873,65.61,1000.65,1022.34,180,3.32,-2.50,-40,1
1587525933,65.91,1000.63,1022.32,180,3.35,-2.41,-39,1
1587525993,66.81,1000.62,1022.31,180,3.35,-2.23,-40,1
1587526053,66.50,1000.65,1022.34,180,3.31,-2.33,-40,1
1587526113,66.81,1000.62,1022.30,180,3.34,-2.24,-41,1
1587526173,65.83,1000.66,1022.35,180,3.36,-2.42,-41,1
1587526233,65.45,1000.65,1022.34,180,3.37,-2.49,-41,1
1587526293,66.47,1000.69,1022.38,180,3.34,-2.31,-41,1
1587526353,65.92,1000.70,1022.39,180,3.32,-2.44,-41,1
1587526413,65.42,1000.68,1022.36,180,3.34,-2.52,-37,1
1587526474,65.84,1000.68,1022.36,180,3.30,-2.48,-42,1
1587526597,65.25,1000.70,1022.39,180,3.31,-2.59,-41,1
1587526657,65.23,1000.70,1022.38,180,3.29,-2.61,-39,1
1587526717,64.98,1000.67,1022.35,180,3.31,-2.64,-40,1
1587526777,64.83,1000.69,1022.38,180,3.32,-2.67,-40,1
1587526837,64.71,1000.65,1022.34,180,3.32,-2.69,-40,1
1587526897,64.71,1000.68,1022.37,180,3.33,-2.68,-41,1
1587526957,65.17,1000.67,1022.36,180,3.31,-2.60,-40,1
1587527018,65.25,1000.70,1022.38,180,3.29,-2.61,-39,1
1587527078,65.11,1000.69,1022.37,180,3.28,-2.64,-39,1
1587527138,65.11,1000.70,1022.39,180,3.26,-2.66,-40,1
1587527198,64.98,1000.70,1022.39,180,3.28,-2.67,-41,1
1587527258,64.63,1000.69,1022.38,180,3.30,-2.73,-40,1
1587527319,64.56,1000.75,1022.43,180,3.32,-2.72,-40,1
1587527379,64.67,1000.75,1022.44,180,3.32,-2.70,-40,1
1587527439,64.52,1000.74,1022.42,180,3.32,-2.73,-41,1
1587527499,64.61,1000.73,1022.42,180,3.32,-2.71,-40,1
1587527559,65.06,1000.74,1022.43,180,3.29,-2.65,-39,1
1587527619,65.27,1000.73,1022.42,180,3.27,-2.62,-37,1
1587527679,65.16,1000.73,1022.42,180,3.28,-2.63,-41,1
1587527739,64.83,1000.74,1022.42,180,3.32,-2.67,-40,1
1587527799,65.23,1000.77,1022.46,180,3.27,-2.63,-40,1
1587527859,65.26,1000.77,1022.46,180,3.27,-2.62,-41,1
1587527919,65.23,1000.78,1022.47,180,3.28,-2.62,-41,1
1587527979,65.46,1000.82,1022.51,180,3.32,-2.54,-39,1
1587528039,64.98,1000.79,1022.48,180,3.33,-2.62,-39,1
1587528099,65.40,1000.84,1022.53,180,3.35,-2.52,-40,1
1587528159,65.69,1000.83,1022.52,180,3.32,-2.49,-39,1
1587528219,65.88,1000.84,1022.52,180,3.33,-2.44,-41,1
1587528279,65.40,1000.84,1022.53,180,3.35,-2.52,-40,1
1587528340,65.10,1000.87,1022.55,180,3.36,-2.57,-39,1
1587528400,64.98,1000.85,1022.53,180,3.38,-2.58,-42,1
1587528460,64.97,1000.85,1022.54,180,3.40,-2.56,-40,1
1587528520,64.95,1000.83,1022.52,180,3.42,-2.55,-40,1
1587528580,64.83,1000.85,1022.54,180,3.43,-2.56,-40,1
1587528640,66.78,1000.86,1022.55,180,3.40,-2.19,-40,1
1587528700,66.86,1000.84,1022.53,180,3.41,-2.16,-39,1
1587528760,66.04,1000.88,1022.56,180,3.41,-2.33,-40,1
1587528820,65.70,1000.88,1022.56,180,3.43,-2.38,-41,1
1587528880,66.64,1000.86,1022.55,180,3.41,-2.21,-37,1
1587528940,65.39,1000.90,1022.59,180,3.44,-2.43,-40,1
1587529000,65.58,1000.91,1022.59,180,3.43,-2.41,-41,1
1587529060,65.85,1000.92,1022.60,180,3.38,-2.40,-40,1
1587529120,65.74,1000.92,1022.61,180,3.38,-2.42,-42,1
1587529180,65.25,1000.92,1022.61,180,3.43,-2.47,-41,1
1587529240,65.24,1000.90,1022.58,180,3.42,-2.49,-37,1
1587529301,65.56,1000.89,1022.57,180,3.39,-2.45,-40,1
1587529361,65.69,1000.91,1022.59,180,3.39,-2.42,-40,1
1587529421,65.35,1000.88,1022.57,180,3.42,-2.46,-40,1
1587529481,65.26,1000.91,1022.60,180,3.45,-2.45,-40,1
1587529541,65.82,1000.92,1022.61,180,3.46,-2.33,-40,1
1587529601,66.03,1000.86,1022.55,180,3.46,-2.28,-40,1
1587529661,65.90,1000.91,1022.59,180,3.49,-2.28,-40,1
1587529721,66.07,1000.89,1022.58,180,3.52,-2.22,-39,1
1587529781,66.22,1000.87,1022.55,180,3.54,-2.17,-39,1
1587529841,66.90,1000.88,1022.57,180,3.56,-2.01,-40,1
1587529901,66.00,1000.93,1022.62,180,3.60,-2.16,-40,1
1587529961,66.21,1000.95,1022.64,180,3.62,-2.09,-41,1
1587530021,66.77,1000.96,1022.64,180,3.61,-1.99,-40,1
1587530081,66.85,1000.98,1022.66,180,3.63,-1.95,-38,1
1587530141,66.52,1000.95,1022.64,180,3.63,-2.02,-40,1
1587530201,65.85,1000.94,1022.63,180,3.66,-2.13,-40,1
1587530261,65.90,1000.96,1022.65,180,3.67,-2.11,-39,1
1587530321,65.59,1000.95,1022.64,180,3.70,-2.15,-40,1
1587530381,65.43,1000.95,1022.64,180,3.71,-2.17,-40,1
1587530442,65.56,1000.98,1022.66,180,3.71,-2.14,-41,1
1587530502,65.52,1001.01,1022.69,180,3.69,-2.17,-42,1
1587530562,65.38,1000.97,1022.66,180,3.74,-2.15,-39,1
1587530622,65.60,1000.96,1022.65,180,3.74,-2.10,-40,1
1587530682,65.32,1000.98,1022.67,180,3.78,-2.12,-39,1
1587530742,65.14,1000.96,1022.65,180,3.81,-2.13,-41,1
1587530802,65.11,1000.98,1022.67,180,3.84,-2.11,-42,1
1587530862,65.11,1000.99,1022.67,180,3.87,-2.08,-41,1
1587530922,65.20,1001.00,1022.68,180,3.89,-2.04,-40,1
1587530982,65.08,1001.00,1022.69,180,3.94,-2.02,-40,1
1587531042,65.10,1001.02,1022.71,180,3.98,-1.98,-40,1
1587531103,65.09,1001.01,1022.70,180,4.02,-1.94,-40,1
1587531163,65.05,1001.01,1022.69,180,4.05,-1.92,-40,1
1587531223,64.95,1001.02,1022.71,180,4.08,-1.92,-40,1
1587531283,64.87,1001.01,1022.69,180,4.11,-1.90,-38,1
1587531343,64.82,1001.01,1022.70,180,4.14,-1.89,-40,1
1587531403,64.74,1001.05,1022.74,180,4.17,-1.87,-41,1
1587531464,64.71,1001.05,1022.74,180,4.19,-1.86,-42,1
1587531524,64.65,1001.04,1022.73,180,4.22,-1.84,-40,1
1587531584,64.68,1001.04,1022.73,180,4.24,-1.82,-40,1
1587531644,64.66,1001.04,1022.73,180,4.26,-1.81,-41,1
1587531704,64.72,1001.05,1022.73,180,4.28,-1.77,-40,1
1587531764,64.68,1001.05,1022.73,180,4.31,-1.75,-39,1
1587531824,64.64,1001.05,1022.74,180,4.35,-1.72,-41,1
1587531884,64.66,1001.07,1022.76,180,4.38,-1.69,-41,1
1587531944,64.64,1001.05,1022.73,180,4.40,-1.68,-40,1
1587532004,64.62,1001.05,1022.74,180,4.43,-1.65,-41,1
1587532064,64.65,1001.06,1022.75,180,4.46,-1.62,-39,1
1587532124,64.56,1001.05,1022.74,180,4.49,-1.61,-40,1
1587532184,64.54,1001.06,1022.75,180,4.51,-1.59,-41,1
1587532245,64.63,1001.10,1022.79,180,4.52,-1.56,-38,1
1587532305,64.45,1001.08,1022.77,180,4.53,-1.59,-39,1
1587532365,65.00,1001.08,1022.77,180,4.53,-1.48,-41,1
1587532425,64.88,1001.14,1022.83,180,4.56,-1.47,-41,1
1587532486,64.67,1001.15,1022.84,180,4.59,-1.49,-41,1
1587532546,64.48,1001.14,1022.83,180,4.59,-1.53,-40,1
1587532606,64.42,1001.17,1022.86,180,4.62,-1.51,-41,1
1587532666,64.44,1001.16,1022.84,180,4.61,-1.52,-40,1
1587532726,64.60,1001.21,1022.90,180,4.60,-1.49,-38,1
1587532786,64.38,1001.19,1022.88,180,4.60,-1.54,-38,1
1587532846,64.46,1001.17,1022.86,180,4.63,-1.50,-41,1
1587532906,64.56,1001.17,1022.86,180,4.63,-1.47,-40,1
1587532967,64.54,1001.13,1022.82,180,4.65,-1.46,-40,1
1587533027,64.33,1001.19,1022.88,180,4.69,-1.47,-40,1
1587533087,64.42,1001.21,1022.90,180,4.71,-1.43,-41,1
1587533147,64.32,1001.20,1022.89,180,4.79,-1.37,-41,1
1587533207,64.45,1001.19,1022.88,180,4.77,-1.36,-40,1
1587533267,64.48,1001.20,1022.89,180,4.81,-1.32,-41,1
1587533327,64.51,1001.20,1022.89,180,4.88,-1.25,-40,1
1587533388,64.77,1001.19,1022.87,180,4.88,-1.19,-41,1
1587533448,64.76,1001.23,1022.92,180,4.93,-1.15,-40,1
1587533508,64.79,1001.24,1022.93,180,4.98,-1.09,-40,1
1587533568,64.90,1001.29,1022.98,180,4.98,-1.07,-39,1
1587533628,65.45,1001.29,1022.98,180,5.03,-0.91,-39,1
1587533688,65.86,1001.28,1022.96,180,5.09,-0.76,-42,1
1587533749,65.13,1001.25,1022.94,180,5.17,-0.84,-39,1
1587533809,65.21,1001.27,1022.96,180,5.19,-0.80,-41,1
1587533869,65.33,1001.26,1022.95,180,5.18,-0.79,-40,1
1587533929,65.05,1001.27,1022.95,180,5.27,-0.76,-42,1
1587533989,65.14,1001.26,1022.94,180,5.28,-0.73,-41,1
1587534049,64.61,1001.27,1022.96,180,5.43,-0.70,-40,1
1587534109,64.57,1001.25,1022.94,180,5.40,-0.74,-40,1
1587534169,64.61,1001.25,1022.93,180,5.50,-0.64,-40,1
1587534229,64.69,1001.27,1022.95,180,5.57,-0.55,-40,1
1587534290,64.66,1001.26,1022.95,180,5.61,-0.52,-40,1
1587534350,64.76,1001.23,1022.92,180,5.69,-0.42,-39,1
1587534410,64.97,1001.26,1022.95,180,5.75,-0.32,-39,1
1587534470,64.76,1001.29,1022.98,180,5.76,-0.36,-40,1
1587534530,64.82,1001.28,1022.97,180,5.85,-0.26,-42,1
1587534590,64.38,1001.29,1022.97,180,5.89,-0.31,-39,1
1587534650,64.65,1001.32,1023.01,180,5.97,-0.18,-40,1
1587534710,64.33,1001.30,1022.98,180,6.03,-0.19,-39,1
1587534770,64.46,1001.31,1023.00,180,6.08,-0.12,-41,1
1587534830,64.29,1001.31,1023.00,180,6.11,-0.12,-40,1
1587534890,64.06,1001.36,1023.05,180,6.12,-0.16,-40,1
1587534950,64.30,1001.36,1023.04,180,6.17,-0.06,-42,1
1587535011,64.08,1001.43,1023.12,180,6.29,0.00,-40,1
1587535071,63.96,1001.37,1023.06,180,6.32,0.01,-41,1
1587535131,63.56,1001.36,1023.05,180,6.35,-0.05,-40,1
1587535191,63.93,1001.35,1023.03,180,6.46,0.13,-39,1
1587535251,63.75,1001.36,1023.05,180,6.42,0.06,-39,1
1587535311,64.02,1001.34,1023.03,180,6.53,0.22,-40,1
1587535371,63.56,1001.35,1023.03,180,6.59,0.18,-41,1
1587535431,63.60,1001.34,1023.02,180,6.63,0.22,-39,1
1587535491,63.43,1001.36,1023.05,180,6.68,0.23,-40,1
1587535551,63.37,1001.36,1023.04,180,6.75,0.29,-41,1
1587535612,62.84,1001.40,1023.09,180,6.82,0.24,-38,1
1587535672,63.19,1001.40,1023.09,180,6.81,0.30,-40,1
1587535732,63.06,1001.44,1023.12,180,6.88,0.34,-40,1
1587535792,63.25,1001.39,1023.08,180,6.90,0.40,-41,1
1587535852,62.93,1001.45,1023.13,180,7.00,0.43,-39,1
1587535913,62.97,1001.46,1023.14,180,7.03,0.47,-41,1
1587535973,63.16,1001.45,1023.14,180,7.07,0.54,-42,1
1587536033,63.61,1001.44,1023.13,180,7.08,0.65,-40,1
1587536093,63.41,1001.45,1023.14,180,7.13,0.66,-40,1
1587536153,63.01,1001.45,1023.13,180,7.18,0.62,-40,1
1587536213,63.08,1001.46,1023.14,180,7.24,0.69,-39,1
1587536273,62.90,1001.49,1023.18,180,7.25,0.66,-40,1
1587536333,63.05,1001.47,1023.15,180,7.30,0.74,-41,1
1587536393,62.73,1001.50,1023.18,180,7.39,0.75,-39,1
1587536453,63.05,1001.50,1023.18,180,7.45,0.88,-39,1
1587536514,62.86,1001.53,1023.21,180,7.51,0.90,-39,1
1587536574,63.68,1001.56,1023.24,180,7.53,1.10,-39,1
1587536694,62.39,1001.54,1023.23,180,7.63,0.91,-41,1
1587536754,62.39,1001.54,1023.23,180,7.67,0.94,-40,1
1587536814,62.50,1001.54,1023.23,180,7.73,1.03,-40,1
1587536874,61.65,1001.52,1023.21,180,7.83,0.93,-39,1
1587536934,61.69,1001.55,1023.24,180,7.89,1.00,-40,1
1587536994,61.64,1001.53,1023.22,180,7.85,0.95,-39,1
1587537054,62.46,1001.56,1023.25,180,7.89,1.17,-40,1
1587537114,60.95,1001.53,1023.21,180,7.96,0.89,-40,1
1587537174,61.30,1001.55,1023.24,180,7.93,0.95,-40,1
1587537234,61.52,1001.52,1023.21,180,7.94,1.00,-41,1
1587537294,62.25,1001.52,1023.21,180,8.00,1.23,-41,1
1587537355,60.40,1001.47,1023.16,180,8.11,0.91,-39,1
1587537415,60.09,1001.52,1023.21,180,8.02,0.75,-41,1
1587537475,60.03,1001.49,1023.18,180,8.10,0.82,-40,1
1587537535,59.61,1001.49,1023.18,180,8.05,0.67,-40,1
1587537595,59.35,1001.47,1023.15,180,8.16,0.71,-40,1
1587537655,61.15,1001.50,1023.19,180,8.08,1.05,-39,1
1587537715,61.09,1001.46,1023.15,180,8.09,1.05,-40,1
1587537775,60.40,1001.48,1023.16,180,8.11,0.91,-40,1
1587537835,59.44,1001.46,1023.15,180,8.09,0.67,-40,1
1587537895,58.92,1001.43,1023.12,180,8.13,0.59,-40,1
1587537955,59.51,1001.48,1023.16,180,8.12,0.71,-40,1
1587538075,58.05,1001.50,1023.18,180,8.19,0.44,-40,1
1587538135,57.88,1001.47,1023.15,180,8.19,0.39,-40,1
1587538258,58.24,1001.52,1023.20,180,8.25,0.54,-40,1
1587538319,58.73,1001.57,1023.26,180,8.25,0.65,-40,1
1587538379,57.90,1001.56,1023.24,180,8.39,0.59,-39,1
1587538439,57.67,1001.55,1023.24,180,8.31,0.46,-39,1
1587538499,58.26,1001.61,1023.29,180,8.32,0.61,-42,1
1587538559,58.35,1001.60,1023.29,180,8.38,0.69,-40,1
1587538619,57.73,1001.59,1023.28,180,8.42,0.58,-40,1
1587538679,58.35,1001.60,1023.28,180,8.45,0.75,-39,1
1587538739,57.44,1001.54,1023.23,180,8.54,0.62,-39,1
1587538799,57.56,1001.52,1023.20,180,8.57,0.68,-40,1
1587538859,56.97,1001.54,1023.23,180,8.63,0.59,-40,1
1587538919,57.07,1001.55,1023.24,180,8.60,0.59,-40,1
1587538979,56.48,1001.53,1023.22,180,8.69,0.53,-41,1
1587539039,57.12,1001.49,1023.18,180,8.63,0.63,-40,1
1587539099,57.44,1001.53,1023.22,180,8.70,0.77,-40,1
1587539159,56.95,1001.53,1023.21,180,8.69,0.64,-40,1
1587539219,57.14,1001.57,1023.25,180,8.75,0.74,-40,1
1587539279,57.36,1001.56,1023.25,180,8.83,0.87,-40,1
1587539340,57.72,1001.54,1023.23,180,8.89,1.01,-39,1
1587539400,58.01,1001.53,1023.21,180,8.94,1.13,-39,1
1587539460,57.35,1001.56,1023.25,180,9.05,1.08,-41,1
1587539520,57.22,1001.53,1023.22,180,9.07,1.06,-40,1
1587539580,56.90,1001.56,1023.25,180,9.19,1.10,-40,1
1587539700,56.38,1001.53,1023.22,180,9.24,1.02,-41,1
1587539760,56.48,1001.57,1023.26,180,9.31,1.11,-40,1
1587539820,56.04,1001.59,1023.27,180,9.35,1.04,-40,1
1587539880,56.45,1001.58,1023.27,180,9.46,1.24,-42,1
1587539940,56.52,1001.57,1023.26,180,9.54,1.33,-39,1
1587540000,58.36,1001.59,1023.28,180,9.54,1.78,-41,1
1587540061,56.78,1001.59,1023.27,180,9.58,1.43,-39,1
1587540121,56.21,1001.62,1023.30,180,9.72,1.42,-38,1
1587540241,55.30,1001.60,1023.29,180,9.73,1.21,-41,1
1587540301,54.78,1001.65,1023.33,180,9.85,1.19,-40,1
1587540361,53.88,1001.64,1023.33,180,9.92,1.02,-39,1
1587540421,55.14,1001.66,1023.34,180,9.98,1.40,-39,1
1587540482,53.70,1001.64,1023.33,180,10.03,1.08,-39,1
1587540542,54.06,1001.64,1023.32,180,10.09,1.23,-40,1
1587540602,54.06,1001.63,1023.32,180,10.15,1.28,-40,1
1587540662,53.94,1001.63,1023.32,180,10.18,1.28,-39,1
1587540722,54.10,1001.63,1023.32,180,10.24,1.38,-39,1
1587540782,54.08,1001.60,1023.28,180,10.33,1.46,-42,1
1587540842,53.65,1001.59,1023.27,180,10.37,1.38,-40,1
1587540903,53.54,1001.65,1023.33,180,10.34,1.32,-39,1
1587540963,53.54,1001.63,1023.31,180,10.38,1.36,-40,1
1587541023,53.03,1001.65,1023.34,180,10.38,1.23,-38,1
1587541083,53.34,1001.65,1023.34,180,10.41,1.34,-40,1
1587541143,53.06,1001.61,1023.30,180,10.45,1.30,-42,1
1587541204,53.12,1001.67,1023.35,180,10.52,1.38,-36,1
1587541264,52.83,1001.71,1023.40,180,10.52,1.31,-39,1
1587541324,53.17,1001.73,1023.42,180,10.49,1.37,-38,1
1587541384,53.20,1001.74,1023.43,180,10.56,1.44,-40,1
1587541444,53.09,1001.71,1023.40,180,10.63,1.48,-39,1
1587541504,52.71,1001.67,1023.35,180,10.67,1.41,-39,1
1587541564,52.79,1001.71,1023.40,180,10.62,1.39,-40,1
1587541624,54.00,1001.68,1023.37,180,10.57,1.66,-39,1
1587541685,53.42,1001.70,1023.39,180,10.56,1.50,-40,1
1587541746,52.71,1001.69,1023.38,180,10.62,1.37,-40,1
1587541806,53.05,1001.72,1023.40,180,10.75,1.58,-41,1
1587541866,52.70,1001.74,1023.43,180,10.72,1.46,-39,1
1587541926,52.64,1001.74,1023.43,180,10.83,1.54,-40,1
1587541986,52.46,1001.76,1023.44,180,10.86,1.52,-39,1
1587542047,52.77,1001.69,1023.37,180,10.91,1.65,-38,1
1587542107,52.76,1001.66,1023.35,180,10.97,1.71,-39,1
1587542167,51.42,1001.66,1023.35,180,10.93,1.31,-42,1
1587542227,51.35,1001.71,1023.39,180,10.97,1.33,-39,1
1587542287,51.68,1001.70,1023.38,180,11.08,1.52,-39,1
1587542347,51.09,1001.69,1023.38,180,11.10,1.38,-42,1
1587542407,50.89,1001.67,1023.36,180,11.10,1.32,-40,1
1587542467,50.94,1001.68,1023.37,180,11.24,1.46,-39,1
1587542528,50.79,1001.66,1023.34,180,11.33,1.51,-41,1
1587542588,50.43,1001.66,1023.35,180,11.46,1.53,-41,1
1587542648,49.92,1001.62,1023.31,180,11.40,1.33,-39,1
1587542708,50.04,1001.62,1023.31,180,11.55,1.50,-40,1
1587542769,50.24,1001.63,1023.32,180,11.60,1.61,-39,1
1587542829,50.54,1001.61,1023.29,180,11.58,1.67,-38,1
1587542889,49.81,1001.58,1023.27,180,11.68,1.56,-40,1
1587542949,48.91,1001.61,1023.30,180,11.65,1.28,-40,1
1587543009,49.63,1001.61,1023.30,180,11.72,1.55,-37,1
1587543069,49.33,1001.58,1023.27,180,11.77,1.51,-40,1
1587543130,49.57,1001.63,1023.31,180,11.81,1.61,-39,1
1587543190,49.55,1001.59,1023.28,180,11.92,1.71,-40,1
1587543250,49.45,1001.65,1023.34,180,11.91,1.67,-40,1
1587543310,49.80,1001.64,1023.33,180,11.94,1.80,-39,1
1587543370,48.87,1001.64,1023.33,180,12.04,1.63,-39,1
1587543430,48.65,1001.64,1023.33,180,12.15,1.66,-40,1
1587543491,48.44,1001.66,1023.34,180,12.22,1.67,-38,1
1587543551,48.58,1001.68,1023.36,180,12.23,1.72,-38,1
1587543612,47.76,1001.65,1023.34,180,12.25,1.50,-39,1
1587543672,48.67,1001.64,1023.33,180,12.34,1.84,-40,1
1587543732,47.02,1001.65,1023.34,180,12.34,1.36,-40,1
1587543793,46.89,1001.63,1023.32,180,12.50,1.47,-40,1
1587543853,47.22,1001.68,1023.36,180,12.49,1.56,-39,1
1587543913,46.42,1001.65,1023.33,180,12.58,1.40,-40,1
1587543974,47.16,1001.63,1023.31,180,12.50,1.55,-39,1
1587544035,47.17,1001.65,1023.34,180,12.60,1.64,-41,1
1587544095,46.50,1001.63,1023.32,180,12.62,1.46,-40,1
1587544155,45.94,1001.65,1023.33,180,12.51,1.19,-39,1
1587544216,48.10,1001.66,1023.34,180,12.55,1.87,-38,1
1587544276,46.31,1001.65,1023.34,180,12.53,1.32,-38,1
1587544336,46.22,1001.65,1023.34,180,12.58,1.34,-40,1
1587544396,46.52,1001.64,1023.33,180,12.67,1.52,-38,1
1587544456,46.20,1001.64,1023.33,180,12.71,1.46,-40,1
1587544516,45.73,1001.61,1023.30,180,12.69,1.30,-39,1
1587544577,45.87,1001.63,1023.32,180,12.74,1.38,-40,1
1587544637,45.54,1001.66,1023.34,180,12.76,1.30,-40,1
1587544697,46.18,1001.67,1023.36,180,12.86,1.59,-39,1
1587544757,46.63,1001.62,1023.31,180,12.89,1.75,-40,1
1587544817,46.40,1001.64,1023.33,180,13.04,1.82,-39,1
1587544877,46.17,1001.69,1023.38,180,13.10,1.80,-40,1
1587544937,45.43,1001.64,1023.32,180,13.08,1.56,-40,1
1587544998,45.15,1001.64,1023.33,180,13.13,1.52,-38,1
1587545058,43.85,1001.67,1023.36,180,13.09,1.08,-41,1
1587545118,44.63,1001.65,1023.34,180,13.07,1.30,-40,1
1587545178,44.32,1001.65,1023.34,180,13.17,1.30,-41,1
1587545239,44.70,1001.66,1023.35,180,13.27,1.51,-41,1
1587545299,43.40,1001.67,1023.36,180,13.20,1.03,-40,1
1587545359,44.44,1001.64,1023.33,180,13.25,1.41,-40,1
1587545419,43.56,1001.72,1023.40,180,13.16,1.05,-39,1
1587545480,43.82,1001.65,1023.34,180,13.16,1.13,-40,1
1587545540,42.96,1001.66,1023.34,180,13.19,0.88,-39,1
1587545600,43.35,1001.69,1023.37,180,13.22,1.03,-39,1
1587545660,44.51,1001.63,1023.32,180,13.18,1.37,-39,1
1587545720,44.42,1001.64,1023.33,180,13.23,1.38,-38,1
1587545780,43.64,1001.65,1023.34,180,13.23,1.14,-42,1
1587545840,42.80,1001.66,1023.35,180,13.22,0.86,-39,1
1587545901,44.23,1001.64,1023.33,180,13.12,1.22,-38,1
1587545961,45.04,1001.64,1023.33,180,13.14,1.49,-39,1
1587546021,43.03,1001.59,1023.28,180,13.33,1.03,-41,1
1587546081,43.25,1001.60,1023.28,180,13.20,0.98,-38,1
1587546141,42.71,1001.56,1023.25,180,13.26,0.86,-39,1
1587546201,42.08,1001.59,1023.28,180,13.33,0.72,-40,1
1587546261,42.31,1001.55,1023.23,180,13.31,0.78,-39,1
1587546321,43.18,1001.57,1023.26,180,13.39,1.13,-41,1
1587546381,44.06,1001.58,1023.26,180,13.38,1.41,-40,1
1587546441,42.05,1001.50,1023.19,180,13.37,0.75,-40,1
1587546501,41.50,1001.50,1023.19,180,13.47,0.65,-38,1
1587546562,41.41,1001.53,1023.22,180,13.49,0.64,-40,1
1587546622,42.86,1001.52,1023.20,180,13.49,1.12,-41,1
1587546682,41.61,1001.48,1023.16,180,13.52,0.74,-38,1
1587546742,39.92,1001.50,1023.18,180,13.68,0.31,-40,1
1587546802,40.01,1001.49,1023.17,180,13.63,0.30,-39,1
1587546862,39.62,1001.52,1023.21,180,13.65,0.18,-38,1
1587546925,40.89,1001.49,1023.18,180,13.78,0.73,-39,1
1587546985,40.09,1001.52,1023.20,180,13.87,0.54,-39,1
1587547045,40.09,1001.53,1023.21,180,13.92,0.58,-39,1
1587547105,38.86,1001.49,1023.18,180,13.87,0.11,-40,1
1587547166,38.57,1001.53,1023.22,180,13.81,-0.05,-38,1
1587547228,39.05,1001.56,1023.24,180,13.97,0.26,-40,1
1587547289,38.33,1001.56,1023.24,180,14.06,0.09,-40,1
1587547349,38.64,1001.52,1023.20,180,14.15,0.28,-38,1
1587547409,38.33,1001.46,1023.15,180,14.23,0.24,-39,1
1587547469,37.93,1001.46,1023.14,180,14.29,0.15,-38,1
1587547529,38.65,1001.44,1023.13,180,14.37,0.48,-37,1
1587547589,38.36,1001.45,1023.13,180,14.28,0.29,-40,1
1587547649,38.74,1001.43,1023.11,180,14.43,0.57,-40,1
1587547709,39.09,1001.42,1023.11,180,14.54,0.79,-40,1
1587547769,39.39,1001.43,1023.12,180,14.36,0.73,-41,1
1587547829,39.37,1001.45,1023.14,180,14.60,0.94,-39,1
1587547889,38.76,1001.42,1023.11,180,14.40,0.55,-39,1
1587547950,38.66,1001.42,1023.10,180,14.39,0.50,-41,1
1587548010,38.23,1001.45,1023.13,180,14.30,0.27,-39,1
1587548070,38.57,1001.41,1023.10,180,14.26,0.35,-38,1
1587548130,39.78,1001.46,1023.15,180,14.19,0.72,-39,1
1587548190,36.04,1001.40,1023.08,180,14.38,-0.48,-40,1
1587548250,35.89,1001.38,1023.06,180,14.41,-0.51,-38,1
1587548310,36.54,1001.42,1023.11,180,14.40,-0.27,-39,1
1587548370,37.33,1001.40,1023.09,180,14.40,0.03,-39,1
1587548430,36.56,1001.42,1023.10,180,14.44,-0.22,-40,1
1587548490,36.94,1001.38,1023.06,180,14.54,0.01,-39,1
1587548550,36.46,1001.32,1023.00,180,14.64,-0.08,-40,1
1587548611,37.38,1001.32,1023.01,180,14.71,0.32,-39,1
1587548671,35.73,1001.32,1023.00,180,14.66,-0.34,-41,1
1587548734,36.11,1001.32,1023.01,180,14.78,-0.09,-42,1
1587548794,33.75,1001.33,1023.02,180,14.68,-1.11,-40,1
1587548854,35.35,1001.33,1023.02,180,14.65,-0.50,-39,1
1587548914,35.54,1001.37,1023.05,180,14.73,-0.35,-42,1
1587548974,33.87,1001.31,1023.00,180,14.44,-1.27,-39,1
1587549034,33.34,1001.37,1023.06,180,14.24,-1.66,-39,1
1587549094,33.84,1001.29,1022.98,180,14.20,-1.49,-40,1
1587549154,33.41,1001.28,1022.97,180,14.12,-1.74,-40,1
1587549214,33.41,1001.28,1022.96,180,14.19,-1.68,-40,1
1587549275,33.90,1001.27,1022.95,180,14.20,-1.47,-39,1
1587549335,35.45,1001.33,1023.01,180,13.99,-1.05,-40,1
1587549395,33.43,1001.27,1022.96,180,14.00,-1.83,-39,1
1587549456,32.94,1001.27,1022.96,180,14.02,-2.02,-40,1
1587549516,33.02,1001.19,1022.87,180,14.03,-1.98,-40,1
1587549577,32.78,1001.24,1022.92,180,14.05,-2.06,-39,1
1587549637,33.66,1001.25,1022.93,180,14.17,-1.59,-39,1
1587549697,33.36,1001.23,1022.92,180,14.15,-1.73,-40,1
1587549757,33.34,1001.23,1022.91,180,14.10,-1.79,-38,1
1587549817,34.50,1001.18,1022.86,180,14.00,-1.41,-38,1
1587549877,33.57,1001.16,1022.85,180,14.15,-1.65,-39,1
1587549938,33.88,1001.20,1022.89,180,14.02,-1.63,-40,1
1587549998,33.06,1001.16,1022.84,180,14.16,-1.85,-40,1
1587550058,34.46,1001.19,1022.88,180,14.04,-1.39,-39,1
1587550118,33.90,1001.16,1022.85,180,14.06,-1.59,-39,1
1587550179,35.02,1001.20,1022.89,180,14.14,-1.08,-39,1
1587550239,33.92,1001.18,1022.86,180,14.15,-1.51,-41,1
1587550299,34.01,1001.17,1022.85,180,14.01,-1.59,-39,1
1587550361,32.59,1001.20,1022.89,180,14.02,-2.16,-40,1
1587550424,33.21,1001.18,1022.86,180,14.23,-1.72,-39,1
1587550484,33.65,1001.13,1022.82,180,14.32,-1.46,-39,1
1587550544,33.84,1001.11,1022.80,180,14.37,-1.35,-39,1
1587550604,33.87,1001.12,1022.81,180,14.50,-1.22,-40,1
1587550664,33.64,1001.13,1022.81,180,14.59,-1.23,-41,1
1587550725,31.54,1001.08,1022.76,180,14.69,-2.02,-40,1
1587550785,32.78,1001.07,1022.76,180,14.84,-1.36,-40,1
1587550845,32.45,1001.07,1022.76,180,14.84,-1.50,-40,1
1587550906,31.78,1001.06,1022.75,180,14.84,-1.79,-40,1
1587550967,31.36,1001.13,1022.81,180,14.73,-2.06,-39,1
1587551027,32.95,1001.13,1022.82,180,14.99,-1.16,-40,1
1587551087,32.49,1001.14,1022.83,180,14.96,-1.38,-40,1
1587551148,31.65,1001.08,1022.77,180,15.05,-1.66,-38,1
1587551208,31.75,1001.07,1022.76,180,15.16,-1.52,-39,1
1587551268,33.92,1001.08,1022.77,180,15.08,-0.68,-40,1
1587551328,33.68,1001.05,1022.74,180,15.32,-0.57,-40,1
1587551388,32.45,1001.07,1022.76,180,15.32,-1.08,-41,1
1587551448,32.06,1001.04,1022.73,180,15.15,-1.40,-40,1
1587551508,31.69,1000.97,1022.66,180,15.14,-1.56,-39,1
1587551568,32.15,1000.98,1022.66,180,15.30,-1.22,-39,1
1587551628,30.68,1000.91,1022.60,180,15.17,-1.98,-39,1
1587551688,31.25,1000.95,1022.64,180,15.38,-1.54,-39,1
1587551749,31.49,1000.99,1022.68,180,15.33,-1.48,-43,1
1587551809,29.82,1000.92,1022.60,180,15.30,-2.25,-38,1
1587551869,30.87,1000.88,1022.57,180,15.35,-1.73,-41,1
1587551929,30.81,1000.96,1022.64,180,15.39,-1.73,-39,1
1587551989,30.58,1000.99,1022.67,180,15.56,-1.68,-40,1
1587552049,30.42,1000.89,1022.57,180,15.56,-1.75,-40,1
1587552109,30.53,1000.87,1022.56,180,15.50,-1.76,-41,1
1587552170,30.48,1000.95,1022.64,180,15.60,-1.69,-39,1
1587552230,30.32,1000.98,1022.67,180,15.59,-1.77,-40,1
1587552290,30.22,1000.91,1022.59,180,15.76,-1.67,-40,1
1587552350,30.57,1000.96,1022.65,180,15.86,-1.42,-42,1
1587552410,30.05,1000.88,1022.57,180,15.82,-1.69,-39,1
1587552470,32.57,1000.87,1022.56,180,15.92,-0.50,-40,1
1587552530,31.26,1000.89,1022.58,180,16.06,-0.94,-41,1
1587552590,30.99,1000.92,1022.61,180,15.98,-1.13,-39,1
1587552651,30.51,1000.93,1022.62,180,15.45,-1.80,-42,1
1587552713,30.12,1000.92,1022.61,180,15.67,-1.79,-40,1
1587552774,30.13,1000.86,1022.54,180,15.65,-1.80,-40,1
1587552834,30.15,1000.89,1022.58,180,15.72,-1.73,-40,1
1587552894,30.47,1000.90,1022.59,180,15.65,-1.65,-39,1
1587552954,30.55,1000.93,1022.62,180,15.65,-1.62,-39,1
1587553014,30.90,1000.99,1022.68,180,15.31,-1.76,-39,1
1587553074,31.18,1000.98,1022.66,180,14.99,-1.91,-40,1
1587553134,31.24,1000.89,1022.57,180,15.09,-1.80,-38,1
1587553194,30.69,1000.87,1022.56,180,15.09,-2.04,-39,1
1587553254,31.49,1000.92,1022.61,180,15.09,-1.69,-40,1
1587553314,31.49,1000.92,1022.60,180,14.93,-1.83,-41,1
1587553375,32.10,1000.95,1022.64,180,14.66,-1.81,-39,1
1587553435,32.49,1000.88,1022.57,180,14.63,-1.67,-40,1
1587553495,32.28,1000.88,1022.56,180,14.60,-1.78,-41,1
1587553555,32.17,1000.83,1022.52,180,14.56,-1.86,-39,1
1587553615,32.57,1000.84,1022.52,180,14.58,-1.68,-41,1
1587553675,32.49,1000.91,1022.60,180,14.52,-1.77,-39,1
1587553735,32.45,1000.92,1022.61,180,14.54,-1.77,-38,1
1587553796,31.78,1000.93,1022.62,180,14.54,-2.05,-39,1
1587553856,31.37,1000.89,1022.57,180,14.59,-2.18,-41,1
1587553916,32.55,1000.93,1022.61,180,14.71,-1.58,-41,1
1587553976,31.67,1000.91,1022.59,180,14.81,-1.86,-38,1
1587554036,31.59,1000.90,1022.58,180,14.78,-1.92,-38,1
1587554096,30.69,1000.81,1022.50,180,14.89,-2.22,-41,1
1587554156,31.32,1000.88,1022.57,180,14.95,-1.89,-39,1
1587554216,31.70,1000.84,1022.52,180,14.99,-1.69,-40,1
1587554277,31.71,1000.81,1022.49,180,15.12,-1.57,-39,1
1587554337,31.70,1000.76,1022.45,180,15.17,-1.53,-40,1
1587554397,31.14,1000.70,1022.39,180,15.34,-1.63,-39,1
1587554457,32.01,1000.75,1022.44,180,15.41,-1.19,-40,1
1587554517,32.78,1000.80,1022.49,180,15.34,-0.93,-39,1
1587554577,31.43,1000.80,1022.49,180,15.25,-1.58,-42,1
1587554638,31.57,1000.85,1022.54,180,15.10,-1.65,-40,1
1587554698,31.17,1000.78,1022.47,180,14.95,-1.95,-40,1
1587554758,31.81,1000.85,1022.54,180,14.75,-1.85,-40,1
1587554818,32.12,1000.82,1022.50,180,14.89,-1.60,-38,1
1587554878,31.70,1000.80,1022.49,180,14.79,-1.86,-39,1
1587554938,32.22,1000.79,1022.48,180,14.67,-1.75,-39,1
1587554999,32.13,1000.74,1022.43,180,14.63,-1.82,-39,1
1587555059,31.83,1000.82,1022.51,180,14.55,-2.02,-39,1
1587555119,32.20,1000.77,1022.45,180,14.59,-1.83,-38,1
1587555179,31.84,1000.72,1022.40,180,14.64,-1.94,-41,1
1587555239,31.86,1000.73,1022.42,180,14.75,-1.83,-41,1
1587555299,31.82,1000.75,1022.44,180,14.79,-1.81,-39,1
1587555360,32.03,1000.67,1022.36,180,14.93,-1.60,-41,1
1587555420,31.95,1000.72,1022.40,180,15.04,-1.54,-39,1
1587555480,31.57,1000.64,1022.32,180,15.17,-1.59,-39,1
1587555540,31.19,1000.65,1022.34,180,15.18,-1.74,-40,1
1587555600,31.15,1000.57,1022.26,180,15.18,-1.76,-39,1
1587555660,31.82,1000.68,1022.36,180,15.49,-1.20,-40,1
1587555721,31.41,1000.69,1022.38,180,15.55,-1.32,-41,1
1587555781,31.33,1000.61,1022.30,180,15.62,-1.30,-39,1
1587555841,30.11,1000.62,1022.31,180,15.74,-1.73,-40,1
1587555901,29.64,1000.60,1022.29,180,15.75,-1.94,-40,1
1587555961,30.04,1000.63,1022.31,180,15.59,-1.89,-39,1
1587556021,29.91,1000.58,1022.27,180,15.73,-1.83,-47,1
1587556081,30.44,1000.62,1022.31,180,15.67,-1.65,-39,1
1587556142,30.54,1000.63,1022.32,180,15.57,-1.69,-40,1
1587556202,31.14,1000.59,1022.27,180,15.73,-1.28,-39,1
1587556262,29.63,1000.54,1022.23,180,15.81,-1.89,-38,1
1587556322,29.96,1000.52,1022.21,180,15.80,-1.75,-40,1
1587556382,30.33,1000.57,1022.26,180,15.85,-1.54,-38,1
1587556443,30.43,1000.55,1022.24,180,15.81,-1.53,-39,1
1587556503,30.89,1000.56,1022.25,180,15.73,-1.40,-39,1
1587556563,31.36,1000.56,1022.24,180,15.80,-1.13,-38,1
1587556623,30.61,1000.46,1022.15,180,15.79,-1.47,-40,1
1587556683,30.93,1000.47,1022.15,180,15.61,-1.48,-40,1
1587556743,31.86,1000.52,1022.20,180,15.54,-1.14,-40,1
1587556803,31.92,1000.54,1022.22,180,15.67,-1.00,-40,1
1587556864,30.85,1000.53,1022.22,180,15.55,-1.57,-39,1
1587556924,30.89,1000.57,1022.26,180,15.45,-1.64,-39,1
1587556984,30.98,1000.58,1022.27,180,15.38,-1.66,-41,1
1587557044,31.04,1000.55,1022.24,180,15.35,-1.66,-39,1
1587557104,31.41,1000.55,1022.24,180,15.42,-1.44,-42,1
1587557165,31.40,1000.53,1022.22,180,15.51,-1.36,-40,1
1587557225,31.16,1000.50,1022.19,180,15.61,-1.38,-40,1
1587557285,30.50,1000.45,1022.14,180,15.65,-1.63,-40,1
1587557345,30.93,1000.46,1022.14,180,15.66,-1.44,-42,1
1587557405,31.42,1000.47,1022.16,180,15.59,-1.28,-40,1
1587557465,30.82,1000.48,1022.17,180,15.50,-1.63,-40,1
1587557526,30.20,1000.51,1022.20,180,15.39,-2.00,-39,1
1587557586,30.64,1000.43,1022.12,180,15.47,-1.73,-38,1
1587557646,30.81,1000.46,1022.14,180,15.41,-1.71,-39,1
1587557706,30.17,1000.47,1022.16,180,15.33,-2.06,-38,1
1587557766,30.28,1000.52,1022.21,180,15.44,-1.92,-39,1
1587557826,30.20,1000.49,1022.18,180,15.29,-2.08,-39,1
1587557886,30.25,1000.45,1022.14,180,15.39,-1.97,-40,1
1587557946,30.42,1000.51,1022.20,180,15.28,-2.00,-40,1
1587558007,31.79,1000.50,1022.19,180,15.11,-1.55,-39,1
1587558067,31.38,1000.46,1022.15,180,15.15,-1.69,-41,1
1587558127,30.75,1000.44,1022.13,180,15.09,-2.01,-39,1
1587558187,31.03,1000.47,1022.16,180,15.21,-1.79,-40,1
1587558247,32.06,1000.46,1022.15,180,15.02,-1.51,-39,1
1587558307,32.15,1000.41,1022.10,180,15.05,-1.44,-40,1
1587558367,31.64,1000.42,1022.11,180,14.91,-1.78,-41,1
1587558428,31.53,1000.36,1022.05,180,14.98,-1.77,-39,1
1587558488,32.58,1000.38,1022.07,180,14.98,-1.33,-38,1
1587558548,32.09,1000.39,1022.07,180,15.02,-1.50,-40,1
1587558608,32.49,1000.40,1022.09,180,14.84,-1.48,-40,1
1587558669,32.69,1000.43,1022.12,180,14.91,-1.34,-38,1
1587558729,32.43,1000.37,1022.06,180,14.97,-1.40,-39,1
1587558789,33.01,1000.38,1022.07,180,14.92,-1.20,-38,1
1587558849,32.70,1000.36,1022.05,180,15.05,-1.21,-39,1
1587558909,32.35,1000.34,1022.03,180,15.05,-1.36,-39,1
1587558969,32.76,1000.31,1022.00,180,14.98,-1.25,-40,1
1587559029,32.94,1000.36,1022.04,180,14.92,-1.23,-40,1
1587559089,32.90,1000.36,1022.04,180,15.04,-1.14,-39,1
1587559149,32.77,1000.35,1022.04,180,15.16,-1.09,-40,1
1587559210,32.71,1000.38,1022.06,180,15.19,-1.09,-41,1
1587559270,32.83,1000.36,1022.04,180,15.22,-1.01,-40,1
1587559330,32.54,1000.37,1022.06,180,15.33,-1.03,-41,1
1587559390,32.36,1000.38,1022.07,180,15.25,-1.18,-41,1
1587559451,32.35,1000.37,1022.06,180,15.26,-1.17,-40,1
1587559511,32.44,1000.36,1022.05,180,15.33,-1.07,-40,1
1587559571,32.32,1000.36,1022.04,180,15.39,-1.08,-38,1
1587559631,32.20,1000.36,1022.04,180,15.20,-1.29,-40,1
1587559692,32.71,1000.31,1021.99,180,15.40,-0.90,-39,1
1587559752,32.85,1000.34,1022.02,180,15.20,-1.02,-41,1
1587559812,33.09,1000.29,1021.98,180,15.30,-0.83,-40,1
1587559872,33.42,1000.33,1022.02,180,15.28,-0.71,-39,1
1587559932,33.06,1000.29,1021.98,180,15.44,-0.72,-40,1
1587559993,33.79,1000.22,1021.91,180,15.54,-0.33,-39,1
1587560053,32.20,1000.20,1021.89,180,15.54,-0.99,-42,1
1587560114,32.62,1000.20,1021.89,180,15.50,-0.85,-39,1
1587560174,32.52,1000.20,1021.89,180,15.58,-0.83,-40,1
1587560234,32.65,1000.14,1021.83,180,15.46,-0.88,-40,1
1587560294,32.57,1000.13,1021.81,180,15.52,-0.86,-40,1
1587560355,32.92,1000.18,1021.86,180,15.42,-0.80,-40,1
1587560415,31.82,1000.14,1021.82,180,15.40,-1.28,-40,1
1587560475,31.45,1000.07,1021.75,180,15.39,-1.45,-41,1
1587560535,31.19,1000.04,1021.73,180,15.27,-1.67,-40,1
1587560595,31.55,1000.11,1021.80,180,15.25,-1.53,-39,1
1587560655,31.32,1000.09,1021.77,180,15.29,-1.59,-41,1
1587560715,31.44,1000.03,1021.71,180,15.32,-1.51,-38,1
1587560775,32.66,1000.07,1021.75,180,15.21,-1.09,-39,1
1587560835,31.98,1000.08,1021.77,180,15.08,-1.49,-40,1
1587560896,32.43,1000.10,1021.78,180,15.11,-1.27,-37,1
1587560956,32.06,1000.07,1021.76,180,15.17,-1.38,-40,1
1587561016,32.31,1000.04,1021.73,180,15.24,-1.21,-40,1
1587561076,32.40,1000.06,1021.75,180,15.06,-1.33,-41,1
1587561136,31.84,1000.06,1021.75,180,15.08,-1.55,-41,1
1587561196,31.65,1000.02,1021.71,180,15.17,-1.55,-40,1
1587561257,32.53,1000.01,1021.69,180,15.02,-1.31,-40,1
1587561317,32.79,999.97,1021.65,180,15.03,-1.20,-41,1
1587561377,32.41,999.99,1021.68,180,15.13,-1.27,-40,1
1587561437,33.17,1000.05,1021.73,180,15.12,-0.96,-42,1
1587561497,32.80,999.95,1021.64,180,15.11,-1.12,-40,1
1587561558,33.66,999.99,1021.68,180,14.97,-0.89,-40,1
1587561618,32.53,999.99,1021.68,180,15.02,-1.31,-40,1
1587561678,32.04,1000.02,1021.71,180,15.01,-1.53,-39,1
1587561738,32.15,1000.01,1021.69,180,14.99,-1.50,-38,1
1587561799,32.19,1000.01,1021.70,180,15.04,-1.44,-39,1
1587561860,33.27,999.99,1021.67,180,14.92,-1.09,-38,1
1587561920,32.88,1000.03,1021.71,180,15.02,-1.16,-39,1
1587561980,33.02,1000.00,1021.69,180,15.08,-1.05,-40,1
1587562041,32.95,999.98,1021.66,180,15.08,-1.08,-40,1
1587562101,33.33,1000.02,1021.70,180,14.92,-1.07,-39,1
1587562161,33.46,999.98,1021.67,180,14.97,-0.97,-40,1
1587562221,33.29,1000.00,1021.69,180,14.88,-1.12,-41,1
1587562282,34.52,1000.02,1021.70,180,14.83,-0.66,-38,1
1587562342,34.00,1000.04,1021.72,180,14.78,-0.92,-41,1
1587562402,33.62,999.96,1021.64,180,14.73,-1.12,-38,1
1587562462,33.87,1000.01,1021.69,180,14.69,-1.05,-39,1
1587562522,33.36,999.96,1021.65,180,14.73,-1.22,-40,1
1587562582,33.85,999.95,1021.64,180,14.71,-1.04,-42,1
1587562643,32.96,999.95,1021.63,180,14.82,-1.31,-40,1
1587562703,33.14,999.95,1021.63,180,14.79,-1.26,-40,1
1587562763,32.93,999.91,1021.60,180,14.83,-1.31,-40,1
1587562823,33.15,999.96,1021.65,180,14.82,-1.23,-38,1
1587562883,34.15,999.93,1021.62,180,14.65,-0.97,-40,1
1587562944,33.48,999.96,1021.65,180,14.84,-1.08,-39,1
1587563005,34.32,999.97,1021.65,180,14.70,-0.86,-40,1
1587563065,33.39,999.90,1021.59,180,14.85,-1.10,-40,1
1587563126,33.98,999.91,1021.60,180,14.79,-0.92,-40,1
1587563186,34.61,999.93,1021.62,180,14.76,-0.69,-39,1
1587563246,34.62,999.93,1021.61,180,14.86,-0.60,-39,1
1587563307,34.50,999.91,1021.60,180,14.86,-0.65,-39,1
1587563367,34.21,999.93,1021.62,180,14.88,-0.75,-41,1
1587563427,34.44,999.91,1021.59,180,14.97,-0.57,-41,1
1587563487,33.70,999.92,1021.61,180,14.96,-0.88,-40,1
1587563547,33.73,999.87,1021.56,180,14.97,-0.86,-42,1
1587563607,33.45,999.87,1021.56,180,14.97,-0.97,-40,1
1587563667,34.95,999.86,1021.55,180,14.94,-0.40,-40,1
1587563727,34.22,999.84,1021.52,180,15.03,-0.61,-39,1
1587563788,33.32,999.83,1021.51,180,15.01,-0.99,-41,1
1587563848,33.94,999.83,1021.52,180,15.05,-0.70,-38,1
1587563908,33.64,999.77,1021.45,180,15.14,-0.75,-39,1
1587563968,33.99,999.80,1021.49,180,15.05,-0.69,-38,1
1587564028,33.24,999.80,1021.49,180,14.97,-1.06,-38,1
1587564088,32.98,999.80,1021.49,180,15.04,-1.11,-39,1
1587564148,32.99,999.78,1021.47,180,15.02,-1.12,-41,1
1587564208,33.17,999.74,1021.42,180,15.12,-0.96,-40,1
1587564269,33.17,999.74,1021.43,180,14.94,-1.11,-38,1
1587564329,33.16,999.72,1021.41,180,14.98,-1.09,-40,1
1587564389,32.90,999.72,1021.41,180,14.96,-1.21,-40,1
1587564449,33.33,999.69,1021.38,180,15.06,-0.94,-40,1
1587564509,33.00,999.70,1021.38,180,15.03,-1.11,-40,1
1587564569,32.78,999.72,1021.41,180,14.97,-1.25,-39,1
1587564629,34.33,999.73,1021.42,180,14.92,-0.66,-38,1
1587564690,32.94,999.71,1021.40,180,14.92,-1.23,-41,1
1587564750,32.60,999.72,1021.40,180,14.97,-1.33,-39,1
1587564810,32.63,999.70,1021.38,180,15.00,-1.29,-41,1
1587564870,33.68,999.68,1021.37,180,14.95,-0.90,-41,1
1587564931,33.01,999.65,1021.34,180,14.95,-1.17,-39,1
1587564991,32.91,999.64,1021.33,180,15.02,-1.15,-39,1
1587565054,33.18,999.64,1021.32,180,14.88,-1.16,-40,1
1587565114,32.70,999.68,1021.37,180,14.93,-1.32,-40,1
1587565174,32.44,999.65,1021.34,180,14.92,-1.44,-40,1
1587565234,33.35,999.61,1021.30,180,14.82,-1.15,-39,1
1587565294,33.45,999.61,1021.30,180,14.83,-1.10,-37,1
1587565355,33.15,999.60,1021.29,180,14.79,-1.25,-40,1
1587565415,33.07,999.60,1021.29,180,14.81,-1.27,-40,1
1587565475,34.05,999.61,1021.29,180,14.77,-0.91,-40,1
1587565535,33.24,999.56,1021.24,180,14.78,-1.23,-39,1
1587565595,33.49,999.55,1021.24,180,14.82,-1.09,-41,1
1587565655,33.76,999.57,1021.26,180,14.77,-1.02,-39,1
1587565716,33.98,999.56,1021.24,180,14.85,-0.86,-40,1
1587565776,33.75,999.55,1021.24,180,14.73,-1.06,-39,1
1587565836,33.95,999.54,1021.23,180,14.70,-1.01,-40,1
1587565897,33.32,999.54,1021.23,180,14.78,-1.19,-40,1
1587565957,33.78,999.53,1021.22,180,14.71,-1.07,-39,1
1587566017,33.75,999.54,1021.22,180,14.67,-1.11,-38,1
1587566077,33.25,999.50,1021.18,180,14.62,-1.37,-41,1
1587566137,33.64,999.55,1021.24,180,14.72,-1.12,-38,1
1587566198,33.67,999.54,1021.22,180,14.77,-1.06,-40,1
1587566258,34.16,999.51,1021.19,180,14.69,-0.93,-40,1
1587566318,33.96,999.49,1021.18,180,14.68,-1.02,-39,1
1587566378,33.82,999.49,1021.18,180,14.70,-1.06,-41,1
1587566439,33.72,999.51,1021.19,180,14.67,-1.13,-40,1
1587566499,33.92,999.48,1021.17,180,14.71,-1.01,-40,1
1587566559,34.05,999.46,1021.15,180,14.80,-0.88,-39,1
1587566619,34.27,999.48,1021.17,180,14.72,-0.86,-40,1
1587566679,34.48,999.50,1021.18,180,14.68,-0.81,-39,1
1587566739,33.67,999.44,1021.13,180,14.70,-1.12,-38,1
1587566799,33.64,999.42,1021.11,180,14.74,-1.10,-39,1
1587566860,33.82,999.41,1021.10,180,14.79,-0.98,-39,1
1587566920,34.80,999.43,1021.12,180,14.68,-0.69,-39,1
1587566980,33.98,999.41,1021.10,180,14.79,-0.92,-40,1
1587567040,34.19,999.39,1021.08,180,14.84,-0.79,-40,1
1587567100,34.48,999.41,1021.10,180,14.82,-0.69,-40,1
1587567160,34.07,999.40,1021.08,180,14.79,-0.88,-39,1
1587567221,34.21,999.37,1021.05,180,14.85,-0.77,-40,1
1587567281,34.16,999.38,1021.06,180,14.79,-0.85,-41,1
1587567341,34.28,999.36,1021.05,180,14.76,-0.82,-39,1
1587567402,33.80,999.36,1021.04,180,14.88,-0.91,-41,1
1587567462,33.81,999.35,1021.04,180,14.85,-0.93,-40,1
1587567523,33.84,999.34,1021.03,180,14.74,-1.02,-39,1
1587567583,33.94,999.36,1021.05,180,14.77,-0.95,-39,1
1587567643,33.92,999.35,1021.03,180,14.75,-0.98,-40,1
1587567703,33.99,999.31,1021.00,180,14.75,-0.95,-39,1
1587567763,33.53,999.31,1021.00,180,14.84,-1.06,-40,1
1587567823,32.92,999.31,1020.99,180,14.79,-1.35,-40,1
1587567883,33.09,999.33,1021.02,180,14.75,-1.32,-39,1
1587567943,33.80,999.33,1021.02,180,14.61,-1.15,-40,1
1587568004,33.07,999.29,1020.98,180,14.82,-1.26,-40,1
1587568064,33.14,999.33,1021.02,180,14.75,-1.30,-39,1
1587568124,32.96,999.33,1021.01,180,14.67,-1.44,-39,1
1587568184,33.13,999.32,1021.00,180,14.67,-1.37,-39,1
1587568244,33.73,999.27,1020.96,180,14.62,-1.17,-39,1
1587568305,34.52,999.29,1020.98,180,14.67,-0.81,-37,1
1587568365,34.30,999.32,1021.01,180,14.67,-0.90,-38,1
1587568425,33.99,999.28,1020.96,180,14.69,-1.00,-39,1
1587568485,34.19,999.30,1020.99,180,14.75,-0.87,-38,1
1587568546,33.70,999.22,1020.91,180,14.82,-1.00,-40,1
1587568606,33.64,999.25,1020.94,180,14.89,-0.97,-40,1
1587568667,33.26,999.28,1020.96,180,14.88,-1.13,-41,1
1587568727,33.24,999.23,1020.91,180,14.94,-1.09,-39,1
1587568787,33.75,999.25,1020.94,180,14.90,-0.91,-39,1
1587568848,34.36,999.22,1020.91,180,14.92,-0.65,-41,1
1587568908,33.80,999.21,1020.90,180,14.93,-0.86,-39,1
1587568968,33.53,999.18,1020.86,180,14.87,-1.03,-40,1
1587569028,34.50,999.19,1020.88,180,14.90,-0.61,-39,1
1587569089,33.63,999.18,1020.86,180,14.99,-0.88,-40,1
1587569149,34.04,999.15,1020.84,180,14.99,-0.72,-39,1
1587569210,34.01,999.11,1020.79,180,14.95,-0.76,-39,1
1587569270,33.85,999.09,1020.78,180,15.03,-0.76,-39,1
1587569330,33.53,999.09,1020.78,180,15.12,-0.81,-39,1
1587569390,34.03,999.08,1020.76,180,15.12,-0.60,-39,1
1587569450,33.69,999.05,1020.74,180,15.16,-0.71,-38,1
1587569511,33.66,999.06,1020.75,180,15.17,-0.71,-39,1
1587569571,34.43,999.03,1020.72,180,15.25,-0.33,-39,1
1587569631,33.41,999.09,1020.78,180,15.17,-0.82,-39,1
1587569691,34.09,999.07,1020.76,180,15.26,-0.46,-39,1
1587569752,33.40,999.11,1020.79,180,15.25,-0.75,-39,1
1587569813,33.16,999.08,1020.77,180,15.24,-0.86,-40,1
1587569873,33.68,999.10,1020.78,180,15.17,-0.70,-39,1
1587569934,33.86,999.11,1020.79,180,15.14,-0.66,-39,1
1587569995,33.83,999.11,1020.80,180,15.20,-0.62,-40,1
1587570055,33.27,999.13,1020.81,180,15.18,-0.86,-37,1
1587570115,33.88,999.09,1020.78,180,15.16,-0.63,-41,1
1587570176,34.12,999.15,1020.84,180,15.11,-0.58,-40,1
1587570236,33.94,999.07,1020.76,180,14.98,-0.77,-42,1
1587570296,33.57,999.08,1020.77,180,14.92,-0.97,-39,1
1587570356,33.35,999.12,1020.81,180,14.88,-1.09,-40,1
1587570416,33.48,999.08,1020.77,180,14.84,-1.08,-41,1
1587570478,33.58,999.06,1020.75,180,14.91,-0.97,-39,1
1587570539,33.74,999.04,1020.73,180,14.84,-0.97,-37,1
1587570602,34.17,999.04,1020.73,180,14.73,-0.89,-38,1
1587570665,34.38,999.04,1020.72,180,14.80,-0.75,-39,1
1587570726,34.04,999.05,1020.74,180,14.83,-0.86,-39,1
1587570786,34.56,999.03,1020.71,180,14.75,-0.72,-39,1
1587570846,34.42,999.02,1020.70,180,14.78,-0.75,-38,1
1587570907,34.65,999.02,1020.71,180,14.74,-0.70,-41,1
1587570968,34.29,999.01,1020.70,180,14.75,-0.83,-38,1
1587571029,34.89,999.04,1020.72,180,14.53,-0.79,-38,1
1587571090,34.96,999.02,1020.71,180,14.48,-0.80,-39,1
1587571151,34.75,999.02,1020.71,180,14.40,-0.96,-39,1
1587571213,35.09,999.02,1020.71,180,14.42,-0.80,-40,1
1587571277,35.07,999.01,1020.70,180,14.38,-0.85,-40,1
1587571337,34.87,999.02,1020.71,180,14.30,-1.00,-39,1
1587571397,35.24,998.97,1020.66,180,14.29,-0.86,-40,1
1587571457,35.21,998.99,1020.68,180,14.28,-0.88,-38,1
1587571518,35.71,998.98,1020.67,180,14.23,-0.74,-39,1
1587571578,35.24,998.99,1020.68,180,14.35,-0.81,-39,1
1587571638,35.51,998.97,1020.66,180,14.35,-0.70,-39,1
1587571699,35.76,998.99,1020.67,180,14.31,-0.64,-39,1
1587571760,35.77,999.01,1020.70,180,14.32,-0.63,-40,1
1587571820,35.99,998.96,1020.65,180,14.35,-0.52,-39,1
1587571880,36.30,998.95,1020.64,180,14.29,-0.46,-39,1
1587571943,36.70,998.98,1020.67,180,14.28,-0.31,-40,1
1587572005,36.13,998.96,1020.65,180,14.33,-0.48,-39,1
1587572066,36.05,998.94,1020.63,180,14.30,-0.54,-39,1
1587572126,35.76,998.92,1020.61,180,14.28,-0.67,-38,1
1587572186,36.04,998.93,1020.61,180,14.30,-0.54,-39,1
1587572246,35.93,998.90,1020.59,180,14.24,-0.64,-40,1
1587572306,35.67,998.87,1020.56,180,14.33,-0.66,-40,1
1587572366,35.92,998.84,1020.53,180,14.30,-0.59,-40,1
1587572426,35.86,998.83,1020.52,180,14.31,-0.60,-40,1
1587572487,35.61,998.84,1020.53,180,14.34,-0.68,-41,1
1587572547,36.23,998.85,1020.54,180,14.27,-0.50,-39,1
1587572607,36.30,998.82,1020.51,180,14.26,-0.48,-39,1
1587572667,36.31,998.81,1020.50,180,14.28,-0.46,-39,1
1587572727,35.98,998.81,1020.49,180,14.28,-0.59,-39,1
1587572788,36.41,998.81,1020.49,180,14.21,-0.49,-40,1
1587572848,36.03,998.81,1020.50,180,14.24,-0.60,-39,1
1587572908,36.09,998.81,1020.50,180,14.23,-0.59,-37,1
1587572968,36.20,998.81,1020.50,180,14.18,-0.59,-39,1
1587573028,36.24,998.82,1020.50,180,14.12,-0.63,-40,1
1587573088,36.43,998.81,1020.50,180,14.10,-0.58,-38,1
1587573148,36.48,998.79,1020.48,180,14.01,-0.64,-40,1
1587573208,36.12,998.80,1020.49,180,14.00,-0.78,-39,1
1587573268,36.36,998.77,1020.46,180,13.99,-0.70,-40,1
1587573328,36.57,998.75,1020.44,180,13.99,-0.62,-40,1
1587573389,36.23,998.76,1020.45,180,13.98,-0.76,-39,1
1587573449,36.21,998.76,1020.45,180,13.94,-0.80,-39,1
1587573509,36.26,998.76,1020.45,180,13.94,-0.78,-39,1
1587573569,36.17,998.76,1020.45,180,13.95,-0.81,-41,1
1587573630,36.21,998.75,1020.44,180,13.93,-0.81,-39,1
1587573690,36.43,998.77,1020.46,180,13.92,-0.74,-39,1
1587573750,36.75,998.76,1020.44,180,13.90,-0.64,-38,1
1587573810,36.72,998.79,1020.48,180,13.88,-0.66,-39,1
1587573871,36.68,998.77,1020.46,180,13.86,-0.70,-39,1
1587573932,38.36,998.77,1020.46,180,13.64,-0.28,-39,1
1587573993,37.29,998.73,1020.42,180,13.69,-0.62,-40,1
1587574054,37.06,998.77,1020.46,180,13.70,-0.70,-39,1
1587574116,37.04,998.76,1020.44,180,13.67,-0.73,-39,1
1587574176,37.35,998.76,1020.44,180,13.64,-0.64,-40,1
1587574237,37.00,998.74,1020.42,180,13.63,-0.78,-38,1
1587574297,37.00,998.75,1020.44,180,13.61,-0.80,-39,1
1587574357,36.96,998.73,1020.42,180,13.58,-0.84,-39,1
1587574417,37.01,998.77,1020.46,180,13.57,-0.83,-41,1
1587574477,37.23,998.82,1020.50,180,13.54,-0.78,-39,1
1587574537,37.17,998.79,1020.48,180,13.50,-0.83,-38,1
1587574597,37.33,998.78,1020.47,180,13.46,-0.81,-38,1
1587574658,37.48,998.79,1020.48,180,13.42,-0.79,-39,1
1587574718,37.48,998.81,1020.49,180,13.38,-0.83,-39,1
1587574778,37.48,998.79,1020.48,180,13.36,-0.85,-40,1
1587574838,37.85,998.78,1020.47,180,13.32,-0.75,-39,1
1587574898,37.91,998.79,1020.48,180,13.29,-0.75,-40,1
1587574958,37.69,998.77,1020.46,180,13.25,-0.87,-38,1
1587575019,37.73,998.79,1020.48,180,13.22,-0.88,-40,1
1587575079,37.84,998.77,1020.46,180,13.18,-0.87,-39,1
1587575139,38.54,998.80,1020.48,180,13.12,-0.68,-37,1
1587575199,38.43,998.81,1020.50,180,13.07,-0.76,-39,1
1587575260,38.30,998.82,1020.51,180,13.02,-0.85,-40,1
1587575320,38.33,998.82,1020.51,180,12.97,-0.89,-39,1
1587575380,38.33,998.83,1020.51,180,12.92,-0.93,-39,1
1587575441,38.71,998.83,1020.52,180,12.86,-0.85,-38,1
1587575501,38.42,998.85,1020.53,180,12.82,-0.99,-41,1
1587575561,38.51,998.85,1020.54,180,12.77,-1.00,-39,1
1587575621,38.55,998.83,1020.52,180,12.71,-1.04,-40,1
1587575682,39.01,998.84,1020.52,180,12.67,-0.92,-39,1
1587575742,38.87,998.86,1020.55,180,12.63,-1.00,-39,1
1587575802,39.00,998.94,1020.62,180,12.57,-1.01,-40,1
1587575862,39.36,998.92,1020.61,180,12.51,-0.94,-39,1
1587575922,39.32,998.94,1020.62,180,12.47,-0.99,-38,1
1587575982,39.30,998.96,1020.65,180,12.43,-1.03,-39,1
1587576043,39.29,998.96,1020.65,180,12.39,-1.07,-38,1
1587576103,39.02,998.95,1020.64,180,12.35,-1.20,-41,1
1587576163,39.59,998.96,1020.64,180,12.30,-1.04,-39,1
1587576223,39.75,998.93,1020.62,180,12.25,-1.04,-37,1
1587576283,39.89,998.99,1020.67,180,12.20,-1.03,-39,1
1587576343,39.86,998.98,1020.67,180,12.15,-1.09,-39,1
1587576406,40.27,998.98,1020.67,180,12.12,-0.98,-39,1
1587576466,40.21,998.97,1020.66,180,12.08,-1.03,-38,1
1587576526,40.22,999.00,1020.69,180,12.04,-1.07,-41,1
1587576587,40.36,998.95,1020.64,180,12.00,-1.05,-39,1
1587576647,40.45,998.96,1020.65,180,11.96,-1.06,-39,1
1587576707,40.88,998.92,1020.61,180,11.92,-0.95,-39,1
1587576767,40.54,998.91,1020.60,180,11.88,-1.10,-39,1
1587576827,40.78,998.87,1020.56,180,11.83,-1.06,-40,1
1587576888,40.79,998.87,1020.55,180,11.80,-1.09,-39,1
1587576948,40.93,998.87,1020.56,180,11.77,-1.07,-39,1
1587577008,41.16,998.88,1020.57,180,11.73,-1.03,-39,1
1587577068,41.25,998.91,1020.59,180,11.69,-1.03,-40,1
1587577128,41.36,998.91,1020.60,180,11.64,-1.04,-41,1
1587577188,41.61,998.89,1020.58,180,11.60,-1.00,-39,1
1587577249,41.50,998.91,1020.60,180,11.56,-1.07,-39,1
1587577309,41.65,998.91,1020.60,180,11.53,-1.05,-39,1
1587577369,41.86,998.92,1020.60,180,11.48,-1.02,-40,1
1587577429,42.14,998.96,1020.65,180,11.44,-0.97,-39,1
1587577489,42.19,998.95,1020.63,180,11.38,-1.01,-38,1
1587577549,42.31,998.95,1020.64,180,11.34,-1.00,-40,1
1587577609,43.01,999.00,1020.68,180,11.28,-0.84,-39,1
1587577669,42.71,999.02,1020.71,180,11.24,-0.97,-39,1
1587577730,42.88,999.05,1020.74,180,11.19,-0.96,-38,1
1587577790,42.82,999.04,1020.72,180,11.14,-1.02,-39,1
1587577850,43.17,999.04,1020.73,180,11.08,-0.96,-39,1
1587577910,43.17,999.06,1020.75,180,11.02,-1.02,-40,1
1587577971,43.44,999.10,1020.78,180,10.97,-0.98,-40,1
1587578040,43.49,999.09,1020.77,180,10.90,-1.03,-40,1
1587578094,43.31,999.08,1020.76,180,10.85,-1.13,-41,1
1587578154,43.08,999.08,1020.76,180,10.81,-1.24,-38,1
1587578214,43.42,999.10,1020.79,180,10.76,-1.18,-40,1
1587578275,43.64,999.10,1020.78,180,10.71,-1.15,-40,1
1587578335,43.17,999.08,1020.77,180,10.67,-1.34,-41,1
1587578396,43.42,999.07,1020.76,180,10.63,-1.30,-40,1
1587578456,43.65,999.09,1020.78,180,10.58,-1.27,-39,1
1587578517,43.64,999.09,1020.78,180,10.54,-1.31,-39,1
1587578577,43.80,999.09,1020.78,180,10.49,-1.30,-41,1
1587578639,43.84,999.10,1020.79,180,10.44,-1.34,-40,1
1587578699,43.95,999.06,1020.74,180,10.40,-1.34,-41,1
1587578760,43.97,999.08,1020.76,180,10.36,-1.37,-40,1
1587578820,44.09,999.10,1020.79,180,10.32,-1.37,-39,1
1587578880,44.19,999.11,1020.79,180,10.28,-1.37,-40,1
1587578940,44.34,999.09,1020.78,180,10.24,-1.37,-40,1
1587579001,44.56,999.11,1020.80,180,10.19,-1.34,-39,1
1587579061,44.92,999.11,1020.80,180,10.14,-1.28,-40,1
1587579122,45.00,999.09,1020.78,180,10.08,-1.31,-40,1
1587579183,45.13,999.11,1020.79,180,10.02,-1.33,-40,1
1587579243,44.91,999.08,1020.77,180,9.97,-1.44,-39,1
1587579303,45.56,999.11,1020.79,180,9.93,-1.28,-40,1
1587579363,45.24,999.13,1020.81,180,9.89,-1.41,-40,1
1587579424,45.27,999.13,1020.82,180,9.86,-1.43,-39,1
1587579484,45.59,999.12,1020.81,180,9.84,-1.35,-40,1
1587579544,45.54,999.14,1020.82,180,9.81,-1.39,-39,1
1587579604,45.69,999.13,1020.81,180,9.80,-1.36,-40,1
1587579665,45.86,999.15,1020.83,180,9.78,-1.33,-39,1
1587579725,45.79,999.15,1020.84,180,9.75,-1.37,-41,1
1587579785,45.91,999.14,1020.82,180,9.72,-1.37,-40,1
1587579845,45.97,999.14,1020.83,180,9.69,-1.38,-39,1
1587579906,46.01,999.13,1020.82,180,9.67,-1.38,-40,1
1587579966,46.05,999.17,1020.86,180,9.63,-1.40,-40,1
1587580027,46.06,999.11,1020.80,180,9.60,-1.43,-39,1
1587580087,46.04,999.13,1020.82,180,9.56,-1.47,-40,1
1587580148,46.14,999.11,1020.79,180,9.53,-1.47,-39,1
1587580208,46.19,999.12,1020.81,180,9.49,-1.49,-40,1
1587580268,46.16,999.09,1020.78,180,9.46,-1.53,-39,1
1587580329,46.51,999.09,1020.78,180,9.43,-1.45,-42,1
1587580389,46.74,999.10,1020.79,180,9.40,-1.42,-39,1
1587580450,46.68,999.11,1020.80,180,9.37,-1.46,-39,1
1587580575,46.86,999.14,1020.83,180,9.32,-1.45,-40,1
1587580639,47.30,999.13,1020.82,180,9.28,-1.36,-40,1
1587580700,47.04,999.15,1020.84,180,9.24,-1.47,-39,1
1587580761,47.62,999.11,1020.80,180,9.20,-1.34,-40,1
1587580823,47.26,999.08,1020.76,180,9.16,-1.48,-39,1
1587580883,47.37,999.11,1020.80,180,9.13,-1.48,-40,1
1587580944,47.86,999.10,1020.79,180,9.09,-1.38,-41,1
1587581004,47.66,999.10,1020.79,180,9.07,-1.45,-41,1
1587581065,47.62,999.08,1020.76,180,9.04,-1.49,-39,1
1587581125,47.90,999.12,1020.80,180,9.01,-1.44,-39,1
1587581186,47.95,999.10,1020.79,180,8.97,-1.46,-39,1
1587581246,48.14,999.07,1020.75,180,8.94,-1.44,-40,1
1587581306,48.16,999.07,1020.75,180,8.91,-1.46,-39,1
1587581366,48.22,999.06,1020.75,180,8.87,-1.48,-40,1
1587581426,48.38,999.08,1020.76,180,8.85,-1.45,-39,1
1587581489,48.49,999.09,1020.78,180,8.81,-1.46,-41,1
1587581549,49.54,999.10,1020.78,180,8.75,-1.22,-39,1
1587581614,48.83,999.10,1020.79,180,8.71,-1.45,-40,1
1587581675,49.09,999.12,1020.81,180,8.67,-1.42,-40,1
1587581735,49.03,999.08,1020.76,180,8.63,-1.47,-39,1
1587581796,49.42,999.06,1020.75,180,8.60,-1.39,-41,1
1587581856,49.45,999.06,1020.74,180,8.57,-1.41,-40,1
1587581917,49.52,999.09,1020.78,180,8.55,-1.41,-40,1
1587581977,49.39,999.05,1020.74,180,8.54,-1.45,-40,1
1587582037,49.54,999.07,1020.75,180,8.53,-1.42,-40,1
1587582097,49.65,999.07,1020.76,180,8.49,-1.43,-40,1
1587582157,49.83,999.05,1020.74,180,8.46,-1.41,-40,1
1587582217,49.85,999.05,1020.74,180,8.45,-1.41,-39,1
1587582278,49.82,999.06,1020.74,180,8.42,-1.45,-41,1
1587582338,49.78,999.06,1020.74,180,8.40,-1.48,-40,1
1587582398,49.94,999.08,1020.77,180,8.37,-1.46,-40,1
1587582458,50.00,999.08,1020.76,180,8.35,-1.46,-41,1
1587582519,50.13,999.07,1020.75,180,8.32,-1.45,-39,1
1587582579,50.26,999.04,1020.73,180,8.29,-1.45,-41,1
1587582640,50.37,999.05,1020.74,180,8.27,-1.44,-40,1
1587582701,50.32,999.04,1020.73,180,8.24,-1.48,-40,1
1587582761,50.31,999.06,1020.75,180,8.22,-1.50,-41,1
1587582821,50.13,999.08,1020.76,180,8.19,-1.58,-40,1
1587582881,50.30,999.07,1020.75,180,8.17,-1.55,-39,1
1587582941,50.42,999.09,1020.78,180,8.13,-1.55,-40,1
1587583001,50.57,999.11,1020.79,180,8.09,-1.55,-40,1
1587583061,50.57,999.12,1020.80,180,8.05,-1.58,-40,1
1587583121,51.10,999.12,1020.80,180,8.01,-1.48,-39,1
1587583182,50.91,999.14,1020.83,180,7.98,-1.56,-41,1
1587583242,50.98,999.13,1020.82,180,7.94,-1.58,-38,1
1587583302,51.24,999.13,1020.82,180,7.91,-1.54,-40,1
1587583362,51.06,999.14,1020.83,180,7.89,-1.60,-40,1
1587583422,51.36,999.14,1020.83,180,7.87,-1.54,-42,1
1587583482,51.45,999.14,1020.82,180,7.85,-1.54,-40,1
1587583542,51.78,999.18,1020.87,180,7.84,-1.46,-40,1
1587583602,51.86,999.19,1020.87,180,7.82,-1.46,-39,1
1587583663,51.85,999.17,1020.85,180,7.81,-1.47,-40,1
1587583723,51.62,999.17,1020.86,180,7.79,-1.55,-39,1
1587583783,51.85,999.20,1020.89,180,7.78,-1.50,-39,1
1587583843,51.59,999.21,1020.89,180,7.76,-1.58,-40,1
1587583903,51.52,999.18,1020.87,180,7.75,-1.61,-37,1
1587583963,51.52,999.20,1020.89,180,7.75,-1.61,-40,1
1587584023,51.75,999.20,1020.88,180,7.75,-1.55,-41,1
1587584084,51.76,999.26,1020.95,180,7.73,-1.57,-41,1
1587584144,51.73,999.24,1020.93,180,7.71,-1.59,-40,1
1587584204,51.89,999.23,1020.92,180,7.69,-1.57,-42,1
1587584264,51.93,999.24,1020.93,180,7.68,-1.57,-40,1
1587584325,51.94,999.24,1020.93,180,7.67,-1.57,-38,1
1587584385,52.00,999.23,1020.92,180,7.65,-1.58,-39,1
1587584445,51.71,999.22,1020.91,180,7.64,-1.66,-40,1
1587584505,51.90,999.22,1020.90,180,7.63,-1.62,-40,1
1587584566,51.81,999.24,1020.93,180,7.62,-1.65,-40,1
1587584689,51.93,999.18,1020.87,180,7.59,-1.65,-40,1
1587584749,52.19,999.23,1020.92,180,7.60,-1.57,-40,1
1587584809,52.50,999.20,1020.89,180,7.60,-1.49,-39,1
1587584869,52.44,999.20,1020.88,180,7.60,-1.51,-40,1
1587584929,52.33,999.19,1020.87,180,7.60,-1.54,-41,1
1587584990,52.29,999.20,1020.89,180,7.59,-1.56,-40,1
1587585050,52.36,999.21,1020.90,180,7.57,-1.56,-40,1
1587585110,52.38,999.23,1020.92,180,7.55,-1.57,-40,1
1587585170,52.34,999.24,1020.93,180,7.53,-1.60,-39,1
1587585230,52.40,999.22,1020.91,180,7.50,-1.61,-39,1
1587585290,52.25,999.22,1020.91,180,7.47,-1.68,-39,1
1587585350,52.64,999.23,1020.91,180,7.44,-1.61,-38,1
1587585410,52.41,999.23,1020.92,180,7.42,-1.68,-39,1
1587585471,52.45,999.21,1020.90,180,7.40,-1.69,-39,1
1587585531,52.50,999.20,1020.89,180,7.38,-1.70,-40,1
1587585591,52.55,999.20,1020.89,180,7.37,-1.69,-38,1
1587585651,52.62,999.17,1020.86,180,7.36,-1.69,-41,1
1587585711,52.74,999.22,1020.91,180,7.35,-1.66,-39,1
1587585771,52.73,999.20,1020.88,180,7.36,-1.66,-41,1
1587585831,52.92,999.16,1020.85,180,7.37,-1.60,-39,1
1587585891,52.87,999.20,1020.88,180,7.38,-1.60,-40,1
1587585951,53.15,999.20,1020.89,180,7.39,-1.52,-39,1
1587586012,53.20,999.18,1020.86,180,7.40,-1.50,-39,1
1587586072,53.32,999.19,1020.88,180,7.41,-1.46,-39,1
1587586132,53.46,999.19,1020.87,180,7.43,-1.41,-41,1
1587586192,53.43,999.20,1020.89,180,7.45,-1.39,-40,1
1587586252,53.44,999.22,1020.91,180,7.45,-1.39,-39,1
1587586312,53.31,999.21,1020.89,180,7.45,-1.43,-40,1
1587586372,53.25,999.22,1020.90,180,7.44,-1.45,-41,1
1587586432,53.20,999.20,1020.88,180,7.44,-1.46,-40,1
1587586493,53.31,999.23,1020.92,180,7.42,-1.45,-39,1
1587586553,53.73,999.21,1020.90,180,7.40,-1.36,-39,1
1587586613,53.54,999.22,1020.91,180,7.38,-1.43,-39,1
1587586673,53.22,999.23,1020.91,180,7.36,-1.53,-40,1
1587586733,53.29,999.22,1020.91,180,7.33,-1.54,-40,1
1587586793,53.17,999.23,1020.92,180,7.30,-1.60,-38,1
1587586853,53.19,999.24,1020.93,180,7.29,-1.60,-41,1
1587586914,53.32,999.25,1020.94,180,7.26,-1.60,-40,1
1587586974,53.25,999.24,1020.93,180,7.25,-1.63,-38,1
1587587034,53.56,999.26,1020.95,180,7.23,-1.57,-40,1
1587587094,54.24,999.25,1020.94,180,7.20,-1.42,-40,1
1587587154,53.98,999.25,1020.94,180,7.18,-1.51,-41,1
1587587214,53.89,999.25,1020.93,180,7.16,-1.55,-40,1
1587587274,53.72,999.28,1020.96,180,7.16,-1.59,-40,1
1587587335,53.76,999.25,1020.94,180,7.14,-1.60,-39,1
1587587395,53.60,999.28,1020.96,180,7.14,-1.64,-39,1
1587587455,53.66,999.30,1020.98,180,7.13,-1.63,-40,1
1587587516,53.99,999.26,1020.94,180,7.12,-1.56,-40,1
1587587576,54.23,999.27,1020.96,180,7.11,-1.51,-40,1
1587587637,53.91,999.25,1020.94,180,7.11,-1.59,-42,1
1587587697,54.49,999.29,1020.97,180,7.10,-1.45,-41,1
1587587757,54.74,999.23,1020.92,180,7.08,-1.41,-41,1
1587587817,54.54,999.22,1020.91,180,7.07,-1.47,-41,1
1587587877,54.07,999.22,1020.91,180,7.06,-1.59,-39,1
1587587938,54.08,999.19,1020.88,180,7.05,-1.60,-40,1
1587587998,54.12,999.18,1020.87,180,7.04,-1.60,-39,1
1587588058,54.04,999.19,1020.88,180,7.04,-1.62,-40,1
1587588119,54.61,999.20,1020.89,180,7.02,-1.50,-38,1
1587588179,54.45,999.21,1020.90,180,7.01,-1.55,-41,1
1587588239,54.16,999.19,1020.87,180,6.99,-1.64,-40,1
1587588300,54.18,999.19,1020.88,180,6.97,-1.65,-40,1
1587588360,54.55,999.18,1020.86,180,6.95,-1.58,-41,1
1587588420,54.50,999.19,1020.88,180,6.93,-1.61,-39,1
1587588480,54.35,999.17,1020.86,180,6.94,-1.64,-39,1
1587588540,54.42,999.15,1020.84,180,6.93,-1.63,-39,1
1587588600,54.36,999.17,1020.86,180,6.92,-1.65,-39,1
1587588660,54.37,999.16,1020.85,180,6.93,-1.64,-41,1
1587588720,54.47,999.16,1020.85,180,6.92,-1.63,-40,1
1587588780,54.70,999.19,1020.88,180,6.90,-1.59,-38,1
1587588840,54.53,999.19,1020.88,180,6.89,-1.64,-40,1
1587588900,54.56,999.20,1020.89,180,6.89,-1.63,-40,1
1587588961,54.62,999.18,1020.87,180,6.87,-1.63,-39,1
1587589021,54.62,999.17,1020.86,180,6.86,-1.64,-41,1
1587589081,54.97,999.16,1020.84,180,6.83,-1.59,-37,1
1587589141,54.77,999.15,1020.84,180,6.83,-1.63,-41,1
1587589201,55.16,999.14,1020.83,180,6.81,-1.56,-40,1
1587589261,54.83,999.16,1020.84,180,6.80,-1.65,-41,1
1587589321,54.80,999.15,1020.84,180,6.79,-1.67,-41,1
1587589381,54.86,999.15,1020.84,180,6.78,-1.66,-39,1
1587589442,54.93,999.15,1020.84,180,6.76,-1.66,-38,1
1587589502,54.82,999.13,1020.82,180,6.74,-1.71,-39,1
1587589562,54.92,999.12,1020.81,180,6.72,-1.70,-38,1
1587589622,55.23,999.11,1020.79,180,6.70,-1.64,-39,1
1587589682,54.98,999.11,1020.80,180,6.67,-1.73,-37,1
1587589742,55.37,999.11,1020.80,180,6.65,-1.66,-39,1
1587589802,55.09,999.09,1020.78,180,6.63,-1.74,-39,1
1587589862,55.06,999.10,1020.79,180,6.62,-1.76,-41,1
1587589922,55.09,999.11,1020.80,180,6.60,-1.77,-39,1
1587589982,55.48,999.09,1020.78,180,6.58,-1.69,-39,1
1587590043,55.66,999.08,1020.77,180,6.58,-1.65,-39,1
1587590103,55.49,999.07,1020.76,180,6.59,-1.68,-40,1
1587590163,55.51,999.06,1020.75,180,6.61,-1.66,-39,1
1587590223,55.73,999.06,1020.75,180,6.64,-1.58,-39,1
1587590283,55.87,999.07,1020.76,180,6.68,-1.51,-37,1
1587590343,55.70,999.07,1020.76,180,6.70,-1.53,-41,1
1587590403,55.65,999.05,1020.74,180,6.72,-1.52,-39,1
1587590463,55.63,999.05,1020.73,180,6.73,-1.52,-39,1
1587590523,55.57,999.05,1020.74,180,6.73,-1.53,-39,1
1587590583,55.53,999.06,1020.74,180,6.73,-1.54,-39,1
1587590643,55.68,999.02,1020.71,180,6.73,-1.51,-40,1
1587590704,55.56,999.07,1020.75,180,6.73,-1.53,-39,1
1587590764,55.53,999.06,1020.74,180,6.73,-1.54,-39,1
1587590824,55.76,999.08,1020.77,180,6.72,-1.49,-41,1
1587590884,55.70,999.06,1020.75,180,6.71,-1.52,-39,1
1587590944,55.76,999.07,1020.76,180,6.71,-1.50,-41,1
1587591004,55.81,999.07,1020.76,180,6.71,-1.49,-41,1
1587591064,55.87,999.09,1020.78,180,6.73,-1.46,-40,1
1587591124,55.85,999.08,1020.77,180,6.75,-1.45,-38,1
1587591184,56.00,999.04,1020.73,180,6.77,-1.39,-39,1
1587591244,55.97,999.05,1020.74,180,6.78,-1.39,-39,1
1587591304,55.92,999.05,1020.74,180,6.79,-1.39,-40,1
1587591364,55.82,999.05,1020.74,180,6.80,-1.40,-37,1
1587591424,55.76,999.05,1020.74,180,6.81,-1.41,-39,1
1587591485,55.81,999.07,1020.76,180,6.82,-1.39,-38,1
1587591545,55.88,999.05,1020.74,180,6.82,-1.37,-39,1
1587591605,55.84,999.06,1020.74,180,6.82,-1.38,-39,1
1587591665,55.90,999.06,1020.75,180,6.83,-1.36,-39,1
1587591725,55.84,999.07,1020.76,180,6.84,-1.36,-39,1
1587591785,55.75,999.07,1020.75,180,6.85,-1.38,-42,1
1587591845,55.74,999.07,1020.75,180,6.85,-1.38,-39,1
1587591905,55.69,999.04,1020.73,180,6.86,-1.38,-39,1
1587591965,55.73,999.07,1020.75,180,6.87,-1.36,-39,1
1587592025,55.69,999.05,1020.73,180,6.86,-1.38,-40,1
1587592085,55.71,999.04,1020.73,180,6.86,-1.38,-39,1
1587592145,55.83,999.03,1020.72,180,6.86,-1.35,-41,1
1587592206,55.68,999.02,1020.71,180,6.87,-1.38,-42,1
1587592266,55.82,999.02,1020.71,180,6.86,-1.35,-39,1
1587592326,55.67,999.05,1020.74,180,6.87,-1.38,-38,1
1587592386,55.71,999.07,1020.76,180,6.86,-1.38,-38,1
1587592446,55.62,999.06,1020.75,180,6.84,-1.42,-39,1
1587592506,55.68,999.04,1020.73,180,6.84,-1.40,-40,1
1587592566,55.71,999.04,1020.73,180,6.82,-1.41,-40,1
1587592626,55.71,999.08,1020.77,180,6.80,-1.43,-37,1
1587592686,55.71,999.05,1020.74,180,6.78,-1.45,-41,1
1587592746,55.81,999.07,1020.76,180,6.75,-1.46,-39,1
1587592806,55.86,999.06,1020.75,180,6.73,-1.46,-41,1
1587592867,55.97,999.08,1020.77,180,6.71,-1.45,-41,1
1587592927,56.05,999.09,1020.77,180,6.70,-1.44,-41,1
1587592987,55.99,999.10,1020.79,180,6.69,-1.47,-40,1
1587593047,56.10,999.08,1020.77,180,6.67,-1.46,-41,1
1587593107,56.01,999.09,1020.78,180,6.66,-1.49,-41,1
1587593167,56.05,999.09,1020.77,180,6.63,-1.51,-38,1
1587593227,56.02,999.12,1020.81,180,6.62,-1.53,-40,1
1587593287,56.12,999.09,1020.78,180,6.60,-1.52,-40,1
1587593347,56.30,999.09,1020.78,180,6.59,-1.49,-39,1
1587593408,56.40,999.12,1020.81,180,6.60,-1.45,-41,1
1587593468,56.51,999.08,1020.77,180,6.60,-1.43,-39,1
1587593528,56.53,999.09,1020.78,180,6.62,-1.40,-40,1
1587593588,56.50,999.07,1020.76,180,6.64,-1.39,-40,1
1587593648,56.60,999.03,1020.72,180,6.66,-1.35,-42,1
1587593708,56.56,999.04,1020.72,180,6.67,-1.35,-42,1
1587593768,56.69,999.04,1020.73,180,6.67,-1.32,-39,1
1587593828,56.56,999.02,1020.70,180,6.68,-1.34,-38,1
1587593888,56.69,999.00,1020.69,180,6.67,-1.32,-39,1
1587593948,57.04,999.01,1020.70,180,6.67,-1.23,-39,1
1587594008,56.62,999.02,1020.71,180,6.66,-1.34,-38,1
1587594068,56.42,999.04,1020.72,180,6.65,-1.40,-41,1
1587594128,56.56,999.04,1020.73,180,6.64,-1.38,-40,1
1587594188,56.58,999.04,1020.73,180,6.63,-1.38,-39,1
1587594248,56.55,999.06,1020.74,180,6.62,-1.40,-40,1
1587594309,56.63,999.05,1020.74,180,6.62,-1.38,-39,1
1587594369,56.85,999.08,1020.77,180,6.62,-1.32,-39,1
1587594429,56.77,999.08,1020.76,180,6.61,-1.35,-40,1
1587594489,56.97,999.09,1020.77,180,6.61,-1.31,-38,1
1587594549,56.90,999.07,1020.75,180,6.61,-1.32,-39,1
1587594609,57.00,999.10,1020.79,180,6.62,-1.29,-40,1
1587594669,56.93,999.07,1020.75,180,6.62,-1.31,-39,1
1587594729,56.94,999.09,1020.77,180,6.62,-1.30,-40,1
1587594790,57.00,999.08,1020.77,180,6.63,-1.28,-41,1
1587594850,57.07,999.07,1020.76,180,6.64,-1.25,-40,1
1587594910,57.05,999.09,1020.77,180,6.65,-1.25,-42,1
1587594970,57.02,999.06,1020.75,180,6.66,-1.25,-39,1
1587595030,57.04,999.06,1020.74,180,6.68,-1.22,-40,1
1587595090,57.03,999.06,1020.75,180,6.68,-1.23,-39,1
1587595150,57.02,999.06,1020.75,180,6.69,-1.22,-40,1
1587595210,57.00,999.03,1020.72,180,6.69,-1.22,-41,1
1587595270,56.95,999.05,1020.74,180,6.69,-1.24,-36,1
1587595330,56.98,999.03,1020.71,180,6.70,-1.22,-39,1
1587595390,57.02,999.03,1020.72,180,6.70,-1.21,-40,1
1587595450,57.09,999.06,1020.75,180,6.71,-1.18,-39,1
1587595511,57.12,999.07,1020.75,180,6.71,-1.18,-41,1
1587595571,57.00,999.04,1020.72,180,6.71,-1.20,-39,1
1587595631,57.03,999.03,1020.72,180,6.72,-1.19,-39,1
1587595691,57.00,999.04,1020.73,180,6.73,-1.18,-41,1
1587595754,57.15,999.02,1020.71,180,6.74,-1.14,-40,1
1587595814,57.20,999.04,1020.72,180,6.75,-1.12,-40,1
1587595874,57.11,999.06,1020.75,180,6.77,-1.12,-40,1
1587595934,57.20,999.03,1020.71,180,6.78,-1.09,-40,1
1587595994,57.23,999.04,1020.72,180,6.80,-1.07,-39,1
1587596054,57.06,999.04,1020.73,180,6.81,-1.10,-39,1
1587596114,57.03,999.03,1020.72,180,6.82,-1.10,-39,1
1587596174,56.99,999.02,1020.70,180,6.83,-1.10,-39,1
1587596234,56.98,998.99,1020.68,180,6.84,-1.09,-38,1
1587596294,57.02,998.99,1020.67,180,6.85,-1.07,-38,1
1587596354,57.00,999.06,1020.75,180,6.86,-1.06,-40,1
1587596414,57.04,999.03,1020.72,180,6.86,-1.05,-39,1
1587596474,57.17,999.00,1020.68,180,6.87,-1.01,-40,1
1587596535,57.12,999.00,1020.68,180,6.87,-1.03,-40,1
1587596595,57.08,999.00,1020.69,180,6.89,-1.02,-37,1
1587596655,57.08,999.01,1020.70,180,6.89,-1.02,-39,1
1587596715,57.16,998.99,1020.68,180,6.89,-1.00,-39,1
1587596775,57.07,998.99,1020.68,180,6.89,-1.02,-38,1
1587596835,57.03,998.97,1020.65,180,6.90,-1.02,-40,1
1587596895,57.19,998.99,1020.68,180,6.90,-0.98,-39,1
1587596955,57.11,999.00,1020.69,180,6.91,-0.99,-38,1
1587597015,57.09,998.97,1020.66,180,6.90,-1.00,-40,1
1587597075,57.08,999.02,1020.71,180,6.91,-1.00,-40,1
1587597135,57.04,999.04,1020.73,180,6.92,-1.00,-37,1
1587597195,57.01,999.04,1020.73,180,6.92,-1.01,-40,1
1587597255,57.04,999.06,1020.74,180,6.92,-1.00,-40,1
1587597315,56.96,999.07,1020.76,180,6.91,-1.03,-39,1
1587597375,56.92,999.11,1020.79,180,6.91,-1.04,-39,1
1587597435,56.84,999.14,1020.82,180,6.90,-1.07,-40,1
1587597495,56.93,999.11,1020.80,180,6.90,-1.04,-39,1
1587597556,56.95,999.11,1020.79,180,6.89,-1.05,-38,1
1587597616,57.58,999.15,1020.83,180,6.90,-0.89,-38,1
1587597676,57.30,999.13,1020.82,180,6.89,-0.96,-38,1
1587597736,57.18,999.13,1020.82,180,6.90,-0.98,-40,1
1587597796,57.25,999.13,1020.82,180,6.91,-0.96,-37,1
1587597856,57.34,999.14,1020.83,180,6.91,-0.94,-39,1
1587597916,57.23,999.14,1020.82,180,6.92,-0.95,-41,1
1587597976,57.19,999.14,1020.83,180,6.92,-0.96,-39,1
1587598036,57.21,999.16,1020.85,180,6.91,-0.97,-37,1
1587598096,57.03,999.18,1020.87,180,6.90,-1.02,-41,1
1587598156,57.09,999.15,1020.84,180,6.89,-1.01,-41,1
1587598216,57.14,999.14,1020.82,180,6.89,-1.00,-39,1
1587598276,57.15,999.17,1020.86,180,6.88,-1.01,-40,1
1587598336,57.13,999.11,1020.79,180,6.87,-1.02,-41,1
1587598396,57.08,999.13,1020.81,180,6.87,-1.03,-38,1
1587598456,57.15,999.08,1020.77,180,6.86,-1.03,-40,1
1587598516,57.09,999.06,1020.75,180,6.84,-1.06,-39,1
1587598576,57.06,999.04,1020.72,180,6.82,-1.09,-40,1
1587598637,57.12,999.02,1020.71,180,6.81,-1.08,-38,1
1587598697,57.20,998.99,1020.68,180,6.80,-1.07,-39,1
1587598757,57.23,999.00,1020.69,180,6.79,-1.07,-39,1
1587598817,57.17,998.96,1020.65,180,6.77,-1.11,-41,1
1587598877,57.29,998.96,1020.65,180,6.77,-1.08,-40,1
1587598937,57.43,998.97,1020.66,180,6.75,-1.06,-39,1
1587598997,57.37,998.94,1020.62,180,6.74,-1.09,-41,1
1587599057,57.21,998.89,1020.57,180,6.75,-1.12,-40,1
1587599117,57.40,998.91,1020.60,180,6.74,-1.08,-39,1
1587599177,57.48,998.90,1020.59,180,6.74,-1.06,-40,1
1587599237,57.68,998.88,1020.56,180,6.73,-1.02,-40,1
1587599297,57.50,998.85,1020.53,180,6.74,-1.06,-39,1
1587599357,57.68,998.82,1020.51,180,6.73,-1.02,-39,1
1587599418,57.57,998.82,1020.51,180,6.72,-1.06,-39,1
1587599478,57.50,998.78,1020.47,180,6.72,-1.08,-40,1
1587599538,57.56,998.82,1020.50,180,6.70,-1.08,-39,1
1587599598,57.65,998.81,1020.50,180,6.68,-1.08,-41,1
1587599658,57.53,998.82,1020.50,180,6.66,-1.13,-37,1
1587599718,57.51,998.81,1020.50,180,6.64,-1.15,-39,1
1587599778,57.53,998.83,1020.51,180,6.61,-1.17,-39,1
1587599838,58.65,998.83,1020.52,180,6.53,-0.98,-38,1
1587599898,57.90,998.82,1020.51,180,6.55,-1.14,-41,1
1587599959,58.13,998.82,1020.51,180,6.53,-1.11,-39,1
1587600019,58.06,998.78,1020.47,180,6.53,-1.12,-42,1
1587600079,58.10,998.79,1020.48,180,6.53,-1.11,-40,1
1587600139,58.57,998.81,1020.50,180,6.51,-1.02,-40,1
1587600199,58.20,998.80,1020.49,180,6.51,-1.11,-41,1
1587600259,58.29,998.77,1020.45,180,6.49,-1.10,-39,1
1587600319,58.14,998.80,1020.49,180,6.48,-1.15,-39,1
1587600379,58.47,998.82,1020.50,180,6.47,-1.08,-40,1
1587600439,58.41,998.78,1020.46,180,6.45,-1.11,-39,1
1587600499,58.38,998.77,1020.46,180,6.44,-1.13,-41,1
1587600559,58.39,998.76,1020.45,180,6.43,-1.14,-40,1
1587600619,58.48,998.74,1020.43,180,6.42,-1.13,-39,1
1587600680,58.44,998.72,1020.41,180,6.41,-1.15,-39,1
1587600740,58.49,998.71,1020.39,180,6.40,-1.14,-39,1
1587600800,58.55,998.69,1020.38,180,6.39,-1.14,-41,1
1587600860,58.52,998.71,1020.39,180,6.39,-1.15,-38,1
1587600920,58.62,998.67,1020.36,180,6.38,-1.13,-39,1
1587600980,58.57,998.64,1020.33,180,6.38,-1.14,-38,1
1587601040,58.56,998.65,1020.34,180,6.37,-1.16,-39,1
1587601100,58.55,998.65,1020.34,180,6.37,-1.16,-40,1
1587601160,58.55,998.66,1020.35,180,6.36,-1.17,-38,1
1587601220,58.53,998.65,1020.33,180,6.35,-1.18,-39,1
1587601281,58.66,998.67,1020.35,180,6.33,-1.17,-41,1
1587601341,58.59,998.70,1020.39,180,6.31,-1.20,-39,1
1587601401,58.60,998.66,1020.35,180,6.30,-1.21,-39,1
1587601461,58.67,998.70,1020.39,180,6.28,-1.21,-42,1
1587601522,59.35,998.70,1020.39,180,6.25,-1.08,-41,1
1587601582,58.82,998.69,1020.38,180,6.24,-1.22,-40,1
1587601642,58.77,998.65,1020.33,180,6.24,-1.23,-41,1
1587601702,59.10,998.67,1020.36,180,6.24,-1.15,-39,1
1587601762,59.02,998.66,1020.34,180,6.22,-1.19,-39,1
1587601822,59.28,998.64,1020.32,180,6.20,-1.15,-41,1
1587601882,59.04,998.63,1020.32,180,6.21,-1.20,-40,1
1587601942,59.10,998.62,1020.31,180,6.21,-1.18,-40,1
1587602002,59.07,998.63,1020.32,180,6.20,-1.20,-39,1
1587602062,59.04,998.61,1020.30,180,6.19,-1.21,-38,1
1587602123,59.17,998.62,1020.31,180,6.19,-1.18,-39,1
1587602183,59.38,998.57,1020.26,180,6.19,-1.14,-39,1
1587602243,59.04,998.63,1020.31,180,6.20,-1.21,-40,1
1587602303,59.29,998.64,1020.33,180,6.20,-1.15,-39,1
1587602363,59.25,998.61,1020.29,180,6.19,-1.16,-39,1
1587602423,59.21,998.59,1020.28,180,6.19,-1.17,-40,1
1587602483,59.25,998.62,1020.30,180,6.18,-1.17,-41,1
1587602543,59.22,998.62,1020.31,180,6.17,-1.19,-40,1
1587602603,59.16,998.63,1020.32,180,6.17,-1.21,-38,1
1587602663,59.18,998.64,1020.33,180,6.16,-1.21,-40,1
1587602723,59.23,998.61,1020.30,180,6.14,-1.22,-40,1
1587602783,59.16,998.62,1020.31,180,6.13,-1.24,-40,1
1587602843,60.38,998.67,1020.35,180,6.09,-1.00,-39,1
1587602903,61.00,998.68,1020.36,180,6.06,-0.89,-40,1
1587602963,60.25,998.69,1020.37,180,6.06,-1.06,-39,1
1587603023,59.86,998.68,1020.36,180,6.05,-1.16,-39,1
1587603083,60.26,998.69,1020.38,180,6.04,-1.08,-39,1
1587603144,60.22,998.72,1020.40,180,6.03,-1.10,-40,1
1587603204,60.05,998.74,1020.43,180,6.02,-1.14,-39,1
1587603264,61.30,998.74,1020.43,180,6.00,-0.88,-39,1
1587603324,61.04,998.76,1020.45,180,5.99,-0.95,-41,1
1587603384,60.69,998.76,1020.44,180,6.00,-1.02,-39,1
1587603444,60.42,998.75,1020.44,180,5.99,-1.09,-41,1
1587603504,60.37,998.78,1020.47,180,5.99,-1.10,-38,1
1587603564,60.40,998.77,1020.46,180,5.99,-1.09,-41,1
1587603624,60.63,998.76,1020.45,180,5.98,-1.05,-40,1
1587603684,60.68,998.75,1020.44,180,5.97,-1.05,-41,1
1587603744,60.54,998.76,1020.45,180,5.97,-1.08,-39,1
1587603804,60.54,998.76,1020.45,180,5.95,-1.10,-40,1
1587603864,60.57,998.72,1020.40,180,5.94,-1.10,-37,1
1587603924,60.61,998.74,1020.43,180,5.93,-1.10,-41,1
1587603985,60.54,998.74,1020.42,180,5.92,-1.13,-38,1
1587604045,60.49,998.77,1020.45,180,5.92,-1.14,-39,1
1587604105,60.46,998.73,1020.42,180,5.91,-1.15,-39,1
1587604165,60.44,998.76,1020.45,180,5.90,-1.17,-41,1
1587604225,60.41,998.74,1020.42,180,5.88,-1.19,-39,1
1587604285,60.46,998.77,1020.46,180,5.87,-1.19,-40,1
1587604345,62.23,998.77,1020.45,180,5.79,-0.87,-38,1
1587604405,62.27,998.78,1020.47,180,5.80,-0.86,-38,1
1587604465,62.75,998.78,1020.47,180,5.77,-0.78,-41,1
1587604525,62.59,998.81,1020.49,180,5.81,-0.78,-38,1
1587604585,62.39,998.79,1020.48,180,5.83,-0.80,-39,1
1587604645,62.75,998.79,1020.48,180,5.84,-0.71,-41,1
1587604705,62.29,998.77,1020.45,180,5.86,-0.79,-39,1
1587604765,61.79,998.74,1020.42,180,5.88,-0.89,-39,1
1587604825,62.58,998.77,1020.46,180,5.83,-0.76,-37,1
1587604886,62.25,998.75,1020.44,180,5.83,-0.83,-41,1
1587604946,62.57,998.79,1020.47,180,5.83,-0.76,-39,1
1587605006,62.60,998.77,1020.46,180,5.83,-0.75,-39,1
1587605066,62.67,998.82,1020.51,180,5.83,-0.74,-40,1
1587605126,62.39,998.80,1020.49,180,5.87,-0.76,-39,1
1587605186,62.41,998.80,1020.49,180,5.88,-0.75,-40,1
1587605246,62.30,998.82,1020.51,180,5.90,-0.75,-41,1
1587605306,62.50,998.82,1020.51,180,5.87,-0.74,-39,1
1587605366,62.49,998.81,1020.49,180,5.86,-0.75,-38,1
1587605426,62.30,998.85,1020.53,180,5.87,-0.78,-39,1
1587605486,61.87,998.80,1020.48,180,5.86,-0.89,-41,1
1587605546,61.77,998.80,1020.49,180,5.85,-0.92,-40,1
1587605606,61.62,998.79,1020.48,180,5.84,-0.96,-40,1
1587605666,61.48,998.79,1020.48,180,5.83,-1.00,-41,1
1587605727,63.53,998.80,1020.49,180,5.74,-0.64,-41,1
1587605787,62.41,998.80,1020.48,180,5.74,-0.88,-40,1
1587605847,61.70,998.82,1020.51,180,5.75,-1.03,-39,1
1587605907,61.71,998.83,1020.51,180,5.72,-1.05,-40,1
1587605967,62.81,998.84,1020.53,180,5.67,-0.86,-40,1
1587606027,62.20,998.84,1020.52,180,5.65,-1.01,-42,1
1587606087,61.97,998.82,1020.51,180,5.64,-1.07,-40,1
1587606147,61.88,998.81,1020.50,180,5.63,-1.10,-40,1
1587606207,62.25,998.82,1020.51,180,5.60,-1.05,-40,1
1587606267,62.97,998.83,1020.51,180,5.53,-0.96,-38,1
1587606327,62.77,998.82,1020.51,180,5.54,-0.99,-39,1
1587606387,64.12,998.83,1020.52,180,5.46,-0.78,-40,1
1587606447,64.11,998.85,1020.53,180,5.44,-0.80,-40,1
1587606507,63.26,998.86,1020.54,180,5.47,-0.95,-38,1
1587606567,64.15,998.86,1020.55,180,5.42,-0.81,-39,1
1587606627,63.15,998.84,1020.53,180,5.43,-1.02,-39,1
1587606687,62.84,998.83,1020.52,180,5.43,-1.08,-40,1
1587606748,62.65,998.81,1020.49,180,5.43,-1.12,-41,1
1587606808,62.62,998.86,1020.55,180,5.42,-1.14,-37,1
1587606868,62.58,998.85,1020.54,180,5.41,-1.16,-42,1
1587606928,62.53,998.91,1020.60,180,5.40,-1.18,-37,1
1587606988,62.45,998.90,1020.58,180,5.39,-1.20,-41,1
1587607048,62.45,998.88,1020.57,180,5.38,-1.21,-41,1
1587607108,62.50,998.94,1020.62,180,5.37,-1.21,-39,1
1587607168,62.48,998.92,1020.60,180,5.36,-1.23,-40,1
1587607228,62.49,998.90,1020.58,180,5.35,-1.23,-39,1
1587607288,62.48,998.90,1020.59,180,5.35,-1.24,-40,1
1587607349,62.58,998.91,1020.60,180,5.35,-1.21,-41,1
1587607409,62.70,998.87,1020.56,180,5.33,-1.21,-40,1
1587607469,62.85,998.88,1020.56,180,5.33,-1.17,-41,1
1587607529,62.63,998.85,1020.54,180,5.32,-1.23,-40,1
1587607589,62.63,998.83,1020.52,180,5.32,-1.23,-40,1
1587607649,62.64,998.83,1020.51,180,5.31,-1.24,-39,1
1587607709,62.69,998.82,1020.50,180,5.31,-1.23,-40,1
1587607769,62.68,998.82,1020.51,180,5.30,-1.24,-40,1
1587607830,62.71,998.84,1020.53,180,5.30,-1.23,-41,1
1587607890,62.76,998.81,1020.49,180,5.28,-1.24,-41,1
1587607950,62.75,998.80,1020.49,180,5.27,-1.25,-40,1
1587608010,62.73,998.83,1020.52,180,5.26,-1.27,-40,1
1587608070,62.71,998.78,1020.47,180,5.24,-1.29,-39,1
1587608130,62.80,998.76,1020.44,180,5.22,-1.29,-39,1
1587608190,62.81,998.75,1020.44,180,5.19,-1.32,-39,1
1587608250,62.88,998.72,1020.41,180,5.17,-1.32,-39,1
1587608310,63.08,998.70,1020.38,180,5.15,-1.29,-38,1
1587608370,62.97,998.71,1020.39,180,5.14,-1.33,-42,1
1587608430,63.11,998.70,1020.39,180,5.12,-1.32,-40,1
1587608490,63.19,998.70,1020.39,180,5.11,-1.31,-40,1
1587608550,63.49,998.72,1020.41,180,5.09,-1.26,-41,1
1587608610,63.74,998.74,1020.43,180,5.09,-1.21,-40,1
1587608671,64.82,998.73,1020.41,180,5.08,-0.99,-41,1
1587608731,64.00,998.73,1020.41,180,5.07,-1.17,-40,1
1587608791,66.11,998.74,1020.42,180,5.05,-0.75,-42,1
1587608851,66.22,998.74,1020.43,180,5.00,-0.77,-40,1
1587608911,66.98,998.76,1020.44,180,4.96,-0.66,-40,1
1587608971,66.89,998.76,1020.45,180,5.05,-0.59,-41,1
1587609031,66.97,998.77,1020.46,180,5.07,-0.55,-40,1
1587609091,67.41,998.77,1020.45,180,5.06,-0.47,-40,1
1587609151,66.96,998.76,1020.44,180,5.09,-0.54,-40,1
1587609212,66.58,998.80,1020.49,180,5.13,-0.58,-39,1
1587609272,65.72,998.79,1020.47,180,5.18,-0.71,-41,1
1587609332,66.08,998.81,1020.49,180,5.18,-0.63,-41,1
1587609392,66.07,998.77,1020.46,180,5.17,-0.64,-41,1
1587609452,66.17,998.79,1020.48,180,5.17,-0.62,-40,1
1587609512,65.44,998.77,1020.46,180,5.22,-0.73,-38,1
1587609572,65.97,998.78,1020.47,180,5.23,-0.61,-40,1
1587609632,66.22,998.78,1020.47,180,5.22,-0.56,-40,1
1587609692,66.46,998.78,1020.46,180,5.20,-0.53,-40,1
1587609752,66.54,998.76,1020.45,180,5.21,-0.51,-40,1
1587609812,66.43,998.76,1020.45,180,5.21,-0.53,-42,1
1587609872,66.82,998.78,1020.47,180,5.22,-0.44,-41,1
1587609932,65.94,998.80,1020.49,180,5.26,-0.58,-40,1
1587609992,66.31,998.76,1020.45,180,5.25,-0.52,-42,1
1587610053,66.01,998.77,1020.46,180,5.28,-0.55,-42,1
1587610113,66.55,998.77,1020.46,180,5.28,-0.44,-40,1
1587610173,66.05,998.79,1020.48,180,5.30,-0.52,-41,1
1587610233,66.12,998.79,1020.47,180,5.29,-0.52,-40,1
1587610293,65.84,998.79,1020.47,180,5.33,-0.54,-41,1
1587610353,65.75,998.76,1020.45,180,5.32,-0.57,-42,1
1587610413,65.61,998.73,1020.42,180,5.34,-0.58,-40,1
1587610473,65.58,998.75,1020.44,180,5.35,-0.57,-40,1
1587610533,65.47,998.76,1020.45,180,5.38,-0.57,-40,1
1587610593,65.46,998.74,1020.43,180,5.38,-0.57,-40,1
1587610653,65.18,998.78,1020.47,180,5.40,-0.61,-40,1
1587610713,65.69,998.79,1020.47,180,5.39,-0.51,-40,1
1587610773,65.18,998.74,1020.43,180,5.41,-0.60,-40,1
1587610833,65.20,998.75,1020.43,180,5.42,-0.59,-40,1
1587610893,65.43,998.76,1020.45,180,5.44,-0.52,-39,1
1587610954,65.19,998.75,1020.43,180,5.45,-0.56,-40,1
1587611014,65.21,998.75,1020.44,180,5.45,-0.56,-40,1
1587611074,65.17,998.74,1020.43,180,5.44,-0.57,-41,1
1587611134,65.08,998.74,1020.43,180,5.47,-0.56,-41,1
1587611194,65.62,998.73,1020.41,180,5.47,-0.45,-37,1
1587611254,65.82,998.73,1020.42,180,5.43,-0.45,-41,1
1587611314,66.39,998.71,1020.40,180,5.39,-0.37,-40,1
1587611374,65.65,998.72,1020.41,180,5.41,-0.50,-41,1
1587611434,65.94,998.71,1020.40,180,5.39,-0.46,-39,1
1587611495,65.80,998.71,1020.40,180,5.39,-0.49,-40,1
1587611555,65.73,998.73,1020.42,180,5.37,-0.52,-40,1
1587611615,65.21,998.70,1020.39,180,5.39,-0.61,-41,1
1587611675,65.36,998.69,1020.38,180,5.37,-0.60,-38,1
1587611735,65.36,998.68,1020.37,180,5.34,-0.63,-40,1
1587611795,65.21,998.69,1020.38,180,5.34,-0.66,-40,1
1587611855,64.91,998.70,1020.39,180,5.34,-0.72,-40,1
1587611915,65.00,998.67,1020.35,180,5.34,-0.71,-39,1
1587611975,64.86,998.69,1020.38,180,5.33,-0.74,-40,1
1587612035,64.79,998.69,1020.38,180,5.32,-0.77,-38,1
1587612095,64.75,998.71,1020.39,180,5.31,-0.79,-40,1
1587612155,64.70,998.72,1020.40,180,5.29,-0.82,-39,1
1587612215,64.67,998.73,1020.42,180,5.27,-0.84,-42,1
1587612275,64.60,998.72,1020.41,180,5.24,-0.88,-41,1
1587612335,64.51,998.69,1020.38,180,5.23,-0.91,-39,1
1587612395,64.51,998.70,1020.38,180,5.21,-0.93,-40,1
1587612455,64.83,998.70,1020.38,180,5.18,-0.89,-41,1
1587612515,64.39,998.69,1020.37,180,5.16,-1.01,-40,1
1587612575,64.18,998.69,1020.38,180,5.13,-1.08,-37,1
1587612635,64.34,998.74,1020.43,180,5.09,-1.08,-40,1
1587612696,64.36,998.76,1020.44,180,5.05,-1.12,-41,1
1587612756,64.34,998.74,1020.42,180,5.03,-1.14,-36,1
1587612816,64.45,998.77,1020.45,180,5.00,-1.14,-42,1
1587612876,64.41,998.74,1020.42,180,4.96,-1.19,-38,1
1587612936,64.45,998.76,1020.45,180,4.94,-1.20,-38,1
1587612996,64.46,998.74,1020.42,180,4.92,-1.22,-42,1
1587613056,64.48,998.69,1020.38,180,4.89,-1.24,-40,1
1587613116,64.51,998.72,1020.41,180,4.86,-1.27,-40,1
1587613176,64.46,998.69,1020.38,180,4.83,-1.31,-40,1
1587613236,64.45,998.71,1020.40,180,4.80,-1.33,-37,1
1587613296,64.65,998.72,1020.41,180,4.77,-1.32,-40,1
1587613356,64.50,998.72,1020.40,180,4.73,-1.39,-39,1
1587613417,64.60,998.74,1020.43,180,4.70,-1.40,-40,1
1587613477,64.65,998.73,1020.42,180,4.65,-1.44,-40,1
1587613537,64.62,998.74,1020.42,180,4.63,-1.46,-42,1
1587613597,64.69,998.74,1020.43,180,4.59,-1.49,-40,1
1587613657,64.53,998.74,1020.42,180,4.55,-1.56,-40,1
1587613717,64.80,998.73,1020.42,180,4.51,-1.54,-38,1
1587613777,64.97,998.75,1020.44,180,4.49,-1.52,-41,1
1587613837,64.88,998.76,1020.44,180,4.46,-1.57,-40,1
1587613897,65.08,998.73,1020.42,180,4.44,-1.55,-40,1
1587613957,65.05,998.75,1020.44,180,4.43,-1.56,-39,1
1587614017,65.19,998.77,1020.45,180,4.41,-1.55,-41,1
1587614077,65.50,998.73,1020.42,180,4.40,-1.50,-40,1
1587614137,65.27,998.73,1020.41,180,4.38,-1.56,-40,1
1587614198,65.36,998.75,1020.44,180,4.37,-1.55,-40,1
1587614258,65.33,998.77,1020.46,180,4.35,-1.58,-41,1
1587614318,65.32,998.76,1020.44,180,4.33,-1.60,-40,1
1587614378,65.36,998.76,1020.44,180,4.32,-1.60,-41,1
1587614438,66.43,998.77,1020.46,180,4.27,-1.43,-39,1
1587614498,65.61,998.75,1020.43,180,4.27,-1.60,-40,1
1587614558,65.78,998.73,1020.42,180,4.25,-1.58,-40,1
1587614618,65.88,998.72,1020.41,180,4.22,-1.59,-39,1
1587614678,65.77,998.73,1020.42,180,4.21,-1.62,-39,1
1587614738,65.81,998.75,1020.44,180,4.19,-1.63,-41,1
1587614798,65.76,998.75,1020.44,180,4.17,-1.66,-39,1
1587614858,65.82,998.77,1020.46,180,4.16,-1.66,-39,1
1587614918,65.83,998.77,1020.45,180,4.14,-1.68,-40,1
1587614978,65.92,998.78,1020.47,180,4.13,-1.67,-40,1
1587615038,65.89,998.78,1020.47,180,4.12,-1.68,-41,1
1587615098,65.95,998.82,1020.51,180,4.11,-1.68,-40,1
1587615159,66.10,998.82,1020.50,180,4.10,-1.66,-39,1
1587615219,66.11,998.82,1020.50,180,4.10,-1.66,-42,1
1587615279,66.47,998.87,1020.56,180,4.08,-1.60,-40,1
1587615339,66.29,998.88,1020.57,180,4.09,-1.63,-41,1
1587615399,66.47,998.87,1020.56,180,4.09,-1.59,-41,1
1587615459,66.51,998.85,1020.54,180,4.10,-1.58,-37,1
1587615519,66.75,998.81,1020.50,180,4.11,-1.52,-41,1
1587615579,66.88,998.84,1020.52,180,4.11,-1.49,-39,1
1587615639,66.96,998.85,1020.53,180,4.13,-1.45,-40,1
1587615699,66.83,998.82,1020.51,180,4.14,-1.47,-40,1
1587615759,67.29,998.83,1020.52,180,4.14,-1.38,-40,1
1587615819,67.06,998.84,1020.53,180,4.17,-1.39,-40,1
1587615879,67.14,998.84,1020.53,180,4.19,-1.36,-40,1
1587615939,67.05,998.83,1020.52,180,4.22,-1.35,-40,1
1587615999,67.12,998.89,1020.57,180,4.24,-1.32,-39,1
1587616059,67.18,998.91,1020.59,180,4.27,-1.27,-39,1
1587616119,67.14,998.85,1020.54,180,4.29,-1.26,-37,1
1587616180,67.53,998.88,1020.57,180,4.32,-1.16,-42,1
1587616240,67.33,998.87,1020.56,180,4.35,-1.17,-41,1
1587616300,67.55,998.89,1020.57,180,4.39,-1.09,-40,1
1587616360,67.48,998.86,1020.55,180,4.42,-1.07,-39,1
1587616420,67.34,998.88,1020.56,180,4.46,-1.06,-39,1
1587616480,67.34,998.90,1020.59,180,4.48,-1.04,-41,1
1587616540,67.56,998.93,1020.62,180,4.51,-0.97,-40,1
1587616600,67.37,998.92,1020.60,180,4.54,-0.98,-41,1
1587616660,68.22,998.94,1020.63,180,4.55,-0.80,-39,1
1587616720,67.59,998.94,1020.62,180,4.58,-0.90,-38,1
1587616780,67.51,998.96,1020.64,180,4.62,-0.87,-41,1
1587616840,67.52,998.96,1020.65,180,4.66,-0.83,-39,1
1587616900,67.51,998.96,1020.64,180,4.70,-0.80,-41,1
1587616960,67.65,998.97,1020.66,180,4.74,-0.73,-39,1
1587617020,67.60,998.95,1020.64,180,4.78,-0.70,-40,1
1587617080,67.64,998.96,1020.65,180,4.82,-0.66,-39,1
1587617140,67.72,998.98,1020.66,180,4.88,-0.58,-38,1
1587617200,67.70,998.96,1020.65,180,4.93,-0.54,-40,1
1587617261,67.45,998.95,1020.63,180,4.99,-0.53,-40,1
1587617321,67.62,998.92,1020.61,180,5.05,-0.44,-40,1
1587617381,67.56,998.93,1020.61,180,5.11,-0.39,-41,1
1587617441,67.50,998.95,1020.64,180,5.16,-0.36,-39,1
1587617501,67.44,998.95,1020.64,180,5.21,-0.32,-37,1
1587617561,67.49,998.98,1020.66,180,5.26,-0.26,-41,1
1587617621,67.42,998.93,1020.62,180,5.30,-0.24,-40,1
1587617681,67.37,998.97,1020.66,180,5.35,-0.20,-38,1
1587617741,67.35,998.96,1020.65,180,5.40,-0.16,-40,1
1587617801,67.37,998.95,1020.64,180,5.45,-0.11,-39,1
1587617862,67.34,998.95,1020.64,180,5.49,-0.08,-40,1
1587617922,67.32,998.97,1020.65,180,5.55,-0.02,-40,1
1587617982,67.35,998.97,1020.66,180,5.60,0.03,-40,1
1587618042,67.41,998.96,1020.65,180,5.65,0.09,-39,1
1587618102,67.32,998.96,1020.65,180,5.71,0.13,-40,1
1587618162,67.29,998.92,1020.60,180,5.77,0.18,-40,1
1587618222,67.22,998.90,1020.58,180,5.83,0.22,-40,1
1587618282,67.21,998.92,1020.60,180,5.88,0.27,-40,1
1587618342,67.13,998.92,1020.61,180,5.95,0.32,-39,1
1587618402,67.21,998.91,1020.60,180,6.01,0.39,-41,1
1587618462,67.16,998.91,1020.59,180,6.07,0.44,-38,1
1587618522,67.18,998.92,1020.60,180,6.13,0.50,-39,1
1587618582,67.05,998.90,1020.59,180,6.19,0.53,-39,1
1587618642,66.88,998.92,1020.61,180,6.25,0.56,-39,1
1587618702,66.83,998.92,1020.61,180,6.31,0.60,-41,1
1587618762,66.77,998.95,1020.64,180,6.36,0.64,-40,1
1587618822,66.71,998.93,1020.62,180,6.42,0.68,-40,1
1587618883,66.67,998.92,1020.61,180,6.47,0.72,-39,1
1587618943,66.62,998.95,1020.64,180,6.52,0.76,-40,1
1587619003,66.56,998.95,1020.64,180,6.57,0.79,-40,1
1587619063,66.51,998.96,1020.65,180,6.62,0.83,-39,1
1587619123,66.54,998.97,1020.66,180,6.68,0.90,-39,1
1587619183,67.32,998.97,1020.66,180,6.72,1.10,-39,1
1587619243,68.18,998.97,1020.65,180,6.77,1.32,-39,1
1587619303,67.75,998.97,1020.66,180,6.82,1.28,-40,1
1587619363,67.75,998.97,1020.66,180,6.87,1.33,-46,1
1587619423,68.26,998.96,1020.65,180,6.92,1.48,-41,1
1587619483,67.18,998.95,1020.64,180,7.00,1.34,-40,1
1587619543,66.17,998.93,1020.62,180,7.11,1.23,-41,1
1587619603,66.46,998.93,1020.62,180,7.19,1.37,-39,1
1587619663,66.55,998.97,1020.65,180,7.26,1.45,-40,1
1587619723,68.12,998.96,1020.64,180,7.30,1.82,-39,1
1587619784,65.81,998.92,1020.61,180,7.40,1.43,-40,1
1587619844,65.47,998.93,1020.62,180,7.47,1.42,-39,1
1587619904,64.63,998.97,1020.65,180,7.55,1.32,-39,1
1587619964,63.93,998.96,1020.65,180,7.63,1.24,-39,1
1587620024,63.55,998.99,1020.67,180,7.69,1.22,-39,1
1587620084,63.34,999.01,1020.70,180,7.74,1.22,-40,1
1587620144,64.87,998.99,1020.68,180,7.80,1.61,-39,1
1587620204,62.74,999.03,1020.72,180,7.83,1.17,-39,1
1587620264,62.35,999.04,1020.73,180,7.89,1.14,-40,1
1587620324,62.25,999.02,1020.70,180,7.94,1.17,-41,1
1587620384,62.64,999.00,1020.68,180,7.98,1.29,-40,1
1587620445,62.04,999.00,1020.68,180,8.01,1.19,-39,1
1587620505,62.63,998.99,1020.68,180,8.04,1.35,-39,1
1587620565,62.54,998.95,1020.64,180,8.07,1.36,-39,1
1587620625,61.72,998.96,1020.65,180,8.11,1.21,-41,1
1587620685,61.92,998.94,1020.63,180,8.17,1.31,-40,1
1587620745,61.66,998.93,1020.62,180,8.22,1.30,-39,1
1587620805,61.99,998.93,1020.61,180,8.22,1.37,-41,1
1587620865,60.86,998.90,1020.59,180,8.25,1.15,-39,1
1587620925,61.19,998.89,1020.58,180,8.35,1.32,-40,1
1587620986,60.78,998.91,1020.59,180,8.42,1.29,-39,1
1587621046,61.32,998.87,1020.56,180,8.43,1.42,-41,1
1587621106,61.11,998.88,1020.57,180,8.49,1.43,-41,1
1587621166,60.40,998.89,1020.58,180,8.54,1.32,-41,1
1587621226,59.71,998.87,1020.56,180,8.57,1.18,-40,1
1587621286,59.43,998.91,1020.60,180,8.61,1.16,-39,1
1587621346,59.25,998.89,1020.57,180,8.67,1.17,-40,1
1587621407,60.07,998.88,1020.57,180,8.69,1.38,-41,1
1587621467,60.34,998.91,1020.60,180,8.75,1.50,-40,1
1587621527,60.11,998.88,1020.57,180,8.78,1.48,-41,1
1587621587,60.41,998.86,1020.54,180,8.83,1.59,-40,1
1587621647,59.97,998.88,1020.56,180,8.87,1.53,-36,1
1587621707,59.93,998.86,1020.55,180,8.92,1.57,-41,1
1587621767,60.60,998.88,1020.57,180,9.00,1.80,-41,1
1587621827,59.89,998.89,1020.57,180,9.07,1.70,-40,1
1587621887,60.59,998.87,1020.56,180,9.14,1.93,-40,1
1587621947,59.66,998.88,1020.57,180,9.23,1.80,-39,1
1587622007,59.87,998.85,1020.54,180,9.31,1.92,-41,1
1587622068,58.96,998.87,1020.56,180,9.37,1.76,-40,1
1587622128,58.73,998.85,1020.54,180,9.45,1.78,-39,1
1587622188,58.96,998.84,1020.52,180,9.53,1.91,-38,1
1587622248,58.40,998.86,1020.55,180,9.62,1.86,-40,1
1587622308,58.73,998.87,1020.55,180,9.71,2.03,-41,1
1587622368,58.13,998.83,1020.52,180,9.78,1.95,-40,1
1587622428,57.57,998.84,1020.52,180,9.84,1.87,-40,1
1587622488,57.13,998.86,1020.54,180,9.92,1.84,-40,1
1587622548,57.82,998.84,1020.53,180,9.98,2.06,-39,1
1587622608,57.09,998.82,1020.50,180,10.04,1.94,-40,1
1587622668,56.76,998.86,1020.55,180,10.09,1.91,-38,1
1587622729,57.33,998.85,1020.54,180,10.15,2.10,-40,1
1587622789,57.42,998.85,1020.54,180,10.19,2.16,-41,1
1587622909,56.64,998.85,1020.54,180,10.30,2.07,-40,1
1587623029,55.20,998.89,1020.58,180,10.41,1.82,-40,1
1587623089,54.79,998.90,1020.58,180,10.46,1.76,-40,1
1587623149,55.89,998.91,1020.60,180,10.52,2.09,-40,1
1587623209,55.21,998.90,1020.59,180,10.54,1.94,-40,1
1587623269,55.96,998.93,1020.62,180,10.57,2.16,-40,1
1587623329,54.77,998.92,1020.60,180,10.66,1.94,-37,1
1587623390,55.11,998.89,1020.58,180,10.70,2.06,-39,1
1587623450,54.04,998.88,1020.57,180,10.71,1.80,-38,1
1587623510,53.84,998.89,1020.58,180,10.76,1.79,-40,1
1587623570,53.43,998.88,1020.56,180,10.78,1.71,-40,1
1587623630,53.53,998.87,1020.55,180,10.83,1.78,-40,1
1587623690,53.91,998.86,1020.55,180,10.89,1.93,-40,1
1587623750,53.10,998.82,1020.51,180,10.88,1.71,-42,1
1587623810,53.17,998.86,1020.54,180,10.93,1.78,-41,1
1587623870,53.68,998.84,1020.53,180,10.96,1.94,-37,1
1587623931,54.13,998.85,1020.54,180,11.03,2.12,-42,1
1587623993,53.49,998.85,1020.54,180,11.10,2.02,-41,1
1587624054,53.26,998.82,1020.51,180,11.11,1.97,-39,1
1587624114,52.97,998.83,1020.52,180,11.13,1.91,-40,1
1587624174,53.17,998.80,1020.48,180,11.20,2.03,-40,1
1587624234,52.93,998.80,1020.49,180,11.25,2.01,-41,1
1587624294,52.78,998.82,1020.50,180,11.29,2.01,-40,1
1587624414,52.53,998.79,1020.47,180,11.38,2.03,-39,1
1587624474,51.61,998.77,1020.46,180,11.40,1.80,-41,1
1587624535,52.29,998.81,1020.50,180,11.48,2.05,-40,1
1587624595,51.67,998.81,1020.50,180,11.51,1.92,-41,1
1587624655,51.71,998.85,1020.53,180,11.56,1.97,-40,1
1587624715,51.15,998.86,1020.55,180,11.65,1.90,-40,1
1587624775,50.84,998.81,1020.50,180,11.69,1.85,-40,1
1587624835,51.09,998.83,1020.52,180,11.78,2.01,-40,1
1587624895,51.07,998.80,1020.49,180,11.83,2.05,-41,1
1587624955,50.31,998.82,1020.50,180,11.88,1.88,-41,1
1587625015,48.98,998.80,1020.49,180,11.96,1.58,-40,1
1587625075,49.83,998.80,1020.49,180,12.01,1.87,-37,1
1587625136,49.51,998.80,1020.49,180,12.05,1.82,-39,1
1587625196,49.34,998.81,1020.50,180,12.10,1.82,-40,1
1587625256,50.53,998.82,1020.50,180,12.18,2.22,-40,1
1587625316,48.21,998.81,1020.50,180,12.25,1.63,-39,1
1587625376,46.91,998.82,1020.51,180,12.30,1.29,-40,1
1587625436,48.12,998.82,1020.51,180,12.35,1.69,-41,1
1587625496,48.05,998.84,1020.53,180,12.38,1.70,-40,1
1587625556,47.90,998.82,1020.51,180,12.44,1.71,-38,1
1587625617,47.27,998.78,1020.47,180,12.49,1.57,-39,1
1587625677,46.66,998.83,1020.52,180,12.53,1.43,-40,1
1587625737,47.83,998.75,1020.43,180,12.60,1.84,-40,1
1587625797,46.60,998.77,1020.46,180,12.64,1.51,-42,1
1587625857,47.79,998.76,1020.45,180,12.75,1.97,-39,1
1587625917,45.90,998.79,1020.48,180,12.82,1.47,-38,1
1587625977,46.12,998.77,1020.45,180,12.85,1.56,-41,1
1587626037,44.27,998.75,1020.44,180,12.86,1.00,-40,1
1587626158,43.05,998.76,1020.44,180,13.04,0.77,-39,1
1587626218,43.22,998.77,1020.45,180,13.05,0.84,-39,1
1587626278,44.02,998.73,1020.41,180,13.10,1.14,-39,1
1587626338,43.04,998.78,1020.47,180,13.12,0.84,-40,1
1587626398,43.52,998.74,1020.43,180,13.19,1.06,-39,1
1587626458,43.17,998.74,1020.43,180,13.17,0.93,-42,1
1587626518,44.55,998.75,1020.44,180,13.18,1.38,-40,1
1587626578,44.05,998.74,1020.43,180,13.22,1.26,-40,1
1587626639,43.28,998.73,1020.42,180,13.25,1.04,-40,1
1587626700,43.81,998.73,1020.42,180,13.24,1.20,-41,1
1587626820,45.46,998.72,1020.41,180,13.26,1.73,-38,1
1587626880,43.73,998.71,1020.39,180,13.29,1.22,-40,1
1587626940,43.41,998.71,1020.39,180,13.32,1.14,-39,1
1587627000,43.58,998.65,1020.33,180,13.38,1.25,-40,1
1587627060,42.70,998.70,1020.38,180,13.45,1.03,-38,1
1587627121,43.46,998.70,1020.39,180,13.53,1.35,-39,1
1587627181,42.79,998.70,1020.39,180,13.57,1.17,-41,1
1587627241,42.88,998.68,1020.37,180,13.60,1.23,-39,1
1587627301,44.25,998.66,1020.34,180,13.63,1.69,-39,1
1587627361,44.84,998.69,1020.38,180,13.65,1.90,-39,1
1587627421,43.29,998.67,1020.36,180,13.72,1.47,-39,1
1587627481,42.79,998.65,1020.34,180,13.72,1.31,-39,1
1587627541,42.68,998.66,1020.35,180,13.75,1.30,-41,1
1587627601,42.35,998.65,1020.33,180,13.79,1.23,-40,1
1587627661,43.14,998.61,1020.30,180,13.86,1.55,-39,1
1587627721,43.92,998.66,1020.35,180,13.95,1.88,-39,1
1587627841,42.31,998.65,1020.33,180,14.08,1.48,-42,1
1587627901,40.93,998.67,1020.36,180,14.11,1.04,-40,1
1587627961,42.61,998.67,1020.36,180,14.11,1.60,-38,1
1587628022,41.75,998.67,1020.35,180,14.14,1.35,-39,1
1587628082,41.09,998.68,1020.37,180,14.21,1.19,-39,1
1587628142,40.46,998.66,1020.34,180,14.27,1.03,-39,1
1587628202,41.88,998.67,1020.35,180,14.31,1.54,-39,1
1587628262,42.64,998.70,1020.38,180,14.41,1.88,-40,1
1587628322,41.65,998.65,1020.34,180,14.48,1.62,-39,1
1587628382,41.44,998.65,1020.34,180,14.51,1.57,-41,1
1587628442,42.03,998.66,1020.35,180,14.56,1.82,-39,1
1587628502,41.66,998.61,1020.30,180,14.60,1.73,-40,1
1587628562,42.00,998.63,1020.31,180,14.64,1.88,-39,1
1587628622,42.42,998.64,1020.32,180,14.66,2.04,-40,1
1587628683,40.32,998.60,1020.29,180,14.68,1.35,-40,1
1587628743,40.14,998.61,1020.30,180,14.75,1.35,-39,1
1587628803,39.34,998.57,1020.26,180,14.85,1.16,-41,1
1587628863,41.36,998.63,1020.32,180,14.77,1.78,-39,1
1587628923,40.80,998.62,1020.31,180,14.88,1.69,-39,1
1587628983,39.58,998.59,1020.28,180,14.83,1.22,-38,1
1587629043,39.94,998.65,1020.34,180,14.83,1.35,-39,1
1587629103,38.61,998.63,1020.31,180,14.92,0.96,-39,1
1587629163,38.93,998.60,1020.29,180,14.92,1.07,-39,1
1587629223,39.13,998.58,1020.27,180,14.89,1.12,-39,1
1587629283,39.04,998.55,1020.24,180,14.88,1.08,-41,1
1587629343,39.46,998.57,1020.25,180,14.91,1.25,-40,1
1587629403,39.70,998.56,1020.24,180,14.87,1.30,-39,1
1587629524,40.05,998.49,1020.17,180,14.98,1.52,-41,1
1587629584,38.48,998.48,1020.16,180,15.01,0.99,-40,1
1587629644,38.78,998.52,1020.21,180,15.06,1.14,-40,1
1587629704,39.18,998.50,1020.18,180,15.18,1.40,-39,1
1587629764,36.83,998.52,1020.21,180,15.09,0.46,-38,1
1587629824,37.83,998.52,1020.21,180,15.15,0.88,-40,1
1587629944,37.74,998.55,1020.24,180,15.30,0.98,-39,1
1587630004,37.91,998.57,1020.26,180,15.33,1.07,-38,1
1587630064,38.02,998.58,1020.27,180,15.25,1.04,-40,1
1587630124,37.29,998.56,1020.25,180,15.32,0.83,-40,1
1587630185,39.62,998.56,1020.25,180,15.31,1.67,-39,1
1587630245,38.63,998.50,1020.19,180,15.42,1.41,-40,1
1587630305,38.14,998.49,1020.18,180,15.44,1.25,-40,1
1587630365,37.73,998.52,1020.20,180,15.30,0.98,-41,1
1587630485,37.23,998.55,1020.23,180,15.43,0.91,-42,1
1587630545,36.56,998.53,1020.22,180,15.47,0.69,-39,1
1587630605,37.12,998.49,1020.18,180,15.46,0.89,-39,1
1587630666,36.66,998.50,1020.19,180,15.51,0.76,-40,1
1587630726,37.19,998.44,1020.13,180,15.54,0.99,-38,1
1587630786,36.25,998.45,1020.14,180,15.54,0.64,-39,1
1587630846,38.23,998.51,1020.20,180,15.57,1.40,-39,1
1587630906,36.58,998.53,1020.22,180,15.55,0.77,-41,1
1587630966,36.20,998.54,1020.22,180,15.52,0.60,-40,1
1587631026,35.98,998.49,1020.17,180,15.49,0.49,-40,1
1587631087,37.51,998.46,1020.14,180,15.40,0.99,-40,1
1587631147,36.04,998.44,1020.13,180,15.48,0.50,-39,1
1587631207,36.29,998.43,1020.12,180,15.51,0.63,-38,1
1587631267,35.39,998.42,1020.11,180,15.46,0.23,-40,1
1587631327,35.53,998.43,1020.11,180,15.40,0.24,-39,1
1587631387,35.82,998.38,1020.07,180,15.40,0.35,-41,1
1587631448,36.84,998.41,1020.10,180,15.52,0.84,-40,1
1587631508,37.19,998.39,1020.08,180,15.63,1.07,-39,1
1587631628,35.99,998.41,1020.10,180,15.65,0.63,-38,1
1587631688,35.74,998.43,1020.12,180,15.66,0.54,-41,1
1587631748,35.47,998.42,1020.11,180,15.58,0.37,-39,1
1587631808,35.27,998.41,1020.10,180,15.55,0.26,-40,1
1587631869,36.82,998.47,1020.15,180,15.56,0.87,-38,1
1587631989,35.35,998.40,1020.09,180,15.60,0.34,-40,1
1587632049,34.80,998.42,1020.11,180,15.60,0.13,-39,1
1587632109,35.15,998.34,1020.02,180,15.59,0.25,-37,1
1587632169,37.33,998.35,1020.04,180,15.57,1.07,-38,1
1587632229,36.00,998.36,1020.05,180,15.60,0.59,-40,1
1587632289,37.13,998.36,1020.05,180,15.76,1.17,-39,1
1587632350,36.31,998.35,1020.04,180,15.82,0.91,-39,1
1587632410,35.57,998.33,1020.02,180,15.81,0.61,-39,1
1587632470,35.16,998.35,1020.04,180,15.83,0.47,-40,1
1587632530,36.20,998.33,1020.02,180,15.83,0.87,-39,1
1587632590,35.08,998.35,1020.04,180,15.80,0.41,-40,1
1587632651,34.94,998.28,1019.97,180,15.83,0.38,-38,1
1587632711,35.16,998.34,1020.03,180,15.81,0.45,-40,1
1587632771,35.67,998.29,1019.98,180,15.78,0.63,-38,1
1587632831,35.56,998.28,1019.96,180,15.75,0.56,-39,1
1587632954,35.90,998.24,1019.92,180,15.84,0.77,-39,1
1587633014,36.89,998.22,1019.90,180,15.97,1.26,-42,1
1587633074,36.44,998.24,1019.93,180,15.98,1.10,-39,1
1587633134,35.38,998.25,1019.94,180,15.84,0.56,-39,1
1587633194,35.69,998.23,1019.92,180,15.93,0.77,-40,1
1587633255,34.53,998.18,1019.86,180,15.88,0.27,-39,1
1587633315,34.05,998.18,1019.87,180,15.86,0.05,-42,1
1587633376,34.18,998.17,1019.85,180,15.91,0.15,-40,1
1587633436,34.27,998.16,1019.85,180,15.92,0.19,-42,1
1587633496,37.56,998.24,1019.93,180,16.01,1.55,-41,1
1587633556,36.17,998.21,1019.89,180,15.98,1.00,-40,1
1587633617,35.22,998.21,1019.90,180,15.97,0.62,-37,1
1587633677,35.08,998.11,1019.80,180,16.05,0.63,-40,1
1587633737,35.05,998.14,1019.83,180,16.04,0.61,-40,1
1587633797,35.48,998.11,1019.80,180,16.16,0.89,-40,1
1587633858,34.60,998.09,1019.78,180,16.13,0.52,-40,1
1587633918,34.41,998.08,1019.77,180,16.14,0.45,-40,1
1587633978,35.17,998.06,1019.74,180,16.20,0.80,-42,1
1587634039,35.08,998.07,1019.75,180,16.19,0.76,-39,1
1587634099,34.81,998.03,1019.72,180,16.13,0.60,-39,1
1587634159,34.95,998.02,1019.71,180,16.15,0.67,-40,1
1587634219,34.29,997.98,1019.66,180,16.25,0.50,-40,1
1587634279,34.40,997.92,1019.61,180,16.17,0.47,-42,1
1587634339,35.35,997.94,1019.63,180,16.14,0.82,-40,1
1587634400,35.82,997.96,1019.65,180,16.15,1.01,-40,1
1587634460,36.22,998.00,1019.68,180,16.20,1.21,-39,1
1587634520,35.95,997.91,1019.60,180,16.14,1.05,-42,1
1587634580,34.90,997.93,1019.62,180,16.15,0.65,-41,1
1587634640,35.57,997.92,1019.60,180,16.06,0.84,-39,1
1587634700,34.92,997.95,1019.64,180,16.12,0.63,-41,1
1587634761,34.85,997.90,1019.59,180,16.16,0.64,-40,1
1587634821,34.02,997.91,1019.60,180,16.22,0.36,-39,1
1587634881,35.76,997.91,1019.60,180,16.12,0.96,-39,1
1587634941,34.90,997.87,1019.56,180,16.20,0.70,-41,1
1587635002,35.42,997.87,1019.56,180,16.12,0.83,-40,1
1587635062,34.49,997.81,1019.50,180,16.16,0.50,-41,1
1587635122,35.23,997.84,1019.52,180,16.25,0.87,-40,1
1587635182,35.38,997.82,1019.50,180,16.43,1.09,-38,1
1587635242,35.26,997.84,1019.53,180,16.47,1.08,-41,1
1587635303,37.46,997.78,1019.46,180,16.55,1.99,-40,1
1587635363,37.51,997.75,1019.44,180,16.59,2.04,-39,1
1587635423,35.65,997.78,1019.46,180,16.60,1.34,-40,1
1587635484,35.62,997.75,1019.43,180,16.66,1.39,-41,1
1587635544,34.49,997.72,1019.40,180,16.63,0.91,-39,1
1587635604,35.24,997.69,1019.38,180,16.59,1.18,-40,1
1587635665,36.25,997.70,1019.39,180,16.64,1.61,-40,1
1587635725,36.17,997.69,1019.38,180,16.77,1.70,-40,1
1587635785,34.94,997.71,1019.40,180,16.80,1.24,-40,1
1587635845,35.60,997.69,1019.38,180,16.74,1.45,-38,1
1587635906,34.11,997.68,1019.37,180,16.68,0.80,-38,1
1587635966,36.01,997.69,1019.38,180,16.77,1.64,-40,1
1587636026,35.96,997.63,1019.31,180,16.76,1.61,-40,1
1587636086,35.20,997.64,1019.33,180,16.80,1.34,-36,1
1587636207,35.09,997.60,1019.29,180,16.75,1.26,-40,1
1587636267,34.86,997.64,1019.33,180,16.67,1.10,-40,1
1587636328,34.82,997.64,1019.33,180,16.62,1.03,-38,1
1587636388,33.80,997.59,1019.28,180,16.57,0.58,-39,1
1587636448,35.02,997.62,1019.31,180,16.52,1.03,-41,1
1587636508,35.41,997.59,1019.28,180,16.48,1.14,-41,1
1587636628,35.42,997.50,1019.19,180,16.53,1.19,-40,1
1587636689,35.74,997.53,1019.21,180,16.66,1.43,-40,1
1587636749,35.39,997.53,1019.22,180,16.55,1.20,-37,1
1587636809,35.55,997.45,1019.14,180,16.53,1.24,-39,1
1587636869,36.14,997.43,1019.11,180,16.55,1.49,-41,1
1587636929,35.25,997.39,1019.08,180,16.61,1.20,-38,1
1587636989,35.34,997.39,1019.08,180,16.61,1.23,-40,1
1587637050,36.63,997.32,1019.01,180,16.65,1.77,-39,1
1587637110,36.78,997.35,1019.04,180,16.69,1.86,-39,1
1587637170,35.40,997.30,1018.99,180,16.81,1.43,-39,1
1587637230,35.95,997.31,1018.99,180,16.80,1.64,-39,1
1587637291,35.24,997.32,1019.01,180,16.67,1.25,-41,1
1587637351,35.87,997.27,1018.95,180,16.62,1.45,-40,1
1587637411,35.22,997.32,1019.00,180,16.59,1.17,-40,1
1587637471,35.30,997.27,1018.96,180,16.64,1.24,-39,1
1587637531,34.97,997.23,1018.91,180,16.57,1.05,-40,1
1587637591,35.12,997.22,1018.91,180,16.68,1.21,-40,1
1587637651,35.04,997.20,1018.88,180,16.57,1.08,-39,1
1587637712,35.40,997.17,1018.85,180,16.68,1.32,-40,1
1587637772,35.50,997.16,1018.85,180,16.76,1.43,-40,1
1587637832,35.84,997.15,1018.84,180,16.82,1.61,-40,1
1587637892,35.80,997.16,1018.85,180,16.91,1.68,-40,1
1587637952,34.30,997.15,1018.84,180,16.96,1.13,-39,1
1587638012,33.61,997.11,1018.80,180,16.84,0.74,-40,1
1587638073,36.32,997.16,1018.84,180,16.99,1.95,-40,1
1587638133,34.38,997.15,1018.83,180,17.01,1.20,-40,1
1587638193,34.45,997.14,1018.83,180,17.01,1.23,-39,1
1587638253,33.68,997.13,1018.82,180,16.97,0.88,-40,1
1587638313,33.10,997.08,1018.76,180,17.09,0.75,-40,1
1587638374,34.06,997.10,1018.79,180,17.08,1.13,-41,1
1587638434,36.17,997.11,1018.80,180,17.06,1.95,-40,1
1587638494,32.90,997.11,1018.79,180,17.02,0.60,-38,1
1587638554,33.13,997.05,1018.74,180,17.18,0.84,-39,1
1587638614,33.70,997.10,1018.79,180,17.10,1.01,-40,1
1587638675,33.48,997.04,1018.72,180,17.13,0.94,-37,1
1587638735,33.62,997.03,1018.72,180,17.22,1.07,-38,1
1587638795,33.35,997.04,1018.73,180,17.25,0.99,-40,1
1587638855,33.67,997.05,1018.73,180,17.15,1.04,-41,1
1587638915,33.57,997.01,1018.70,180,17.23,1.07,-40,1
1587638975,33.02,996.97,1018.66,180,17.26,0.86,-39,1
1587639035,33.58,997.08,1018.76,180,17.23,1.07,-39,1
1587639095,33.17,996.97,1018.65,180,17.29,0.95,-39,1
1587639156,32.79,996.99,1018.67,180,17.38,0.87,-39,1
1587639216,33.54,997.00,1018.69,180,17.19,1.02,-40,1
1587639276,34.38,997.01,1018.70,180,17.29,1.45,-41,1
1587639336,32.76,996.99,1018.68,180,17.24,0.73,-40,1
1587639396,32.56,996.96,1018.64,180,17.29,0.69,-38,1
1587639456,34.63,996.96,1018.64,180,17.17,1.45,-39,1
1587639516,33.74,996.88,1018.56,180,17.27,1.17,-40,1
1587639576,33.56,996.92,1018.61,180,17.24,1.07,-39,1
1587639636,33.98,996.89,1018.58,180,17.17,1.18,-39,1
1587639696,33.95,996.87,1018.56,180,17.28,1.27,-39,1
1587639757,33.62,996.86,1018.54,180,17.41,1.24,-39,1
1587639817,32.45,996.89,1018.57,180,17.30,0.65,-39,1
1587639877,33.90,996.83,1018.51,180,17.40,1.35,-39,1
1587639937,34.07,996.83,1018.51,180,17.29,1.32,-41,1
1587639997,33.80,996.86,1018.54,180,17.36,1.27,-39,1
1587640058,34.02,996.86,1018.55,180,17.27,1.28,-38,1
1587640118,33.89,996.93,1018.62,180,17.24,1.20,-40,1
1587640178,34.44,996.89,1018.58,180,17.46,1.62,-38,1
1587640298,34.74,996.87,1018.55,180,17.52,1.80,-39,1
1587640358,33.59,996.83,1018.52,180,17.58,1.38,-40,1
1587640418,34.22,996.83,1018.51,180,17.70,1.75,-39,1
1587640539,31.99,996.77,1018.46,180,17.66,0.77,-39,1
1587640599,32.01,996.77,1018.45,180,17.71,0.82,-39,1
1587640659,31.80,996.76,1018.45,180,17.61,0.65,-40,1
1587640719,31.46,996.73,1018.42,180,17.60,0.49,-40,1
1587640779,32.13,996.75,1018.44,180,17.44,0.64,-40,1
1587640840,32.51,996.76,1018.44,180,17.42,0.79,-40,1
1587640900,33.54,996.78,1018.47,180,17.45,1.24,-38,1
1587640960,32.35,996.79,1018.47,180,17.27,0.59,-39,1
1587641021,33.19,996.79,1018.48,180,17.37,1.03,-40,1
1587641081,32.54,996.76,1018.45,180,17.34,0.73,-40,1
1587641141,33.86,996.77,1018.45,180,17.20,1.16,-39,1
1587641201,32.36,996.70,1018.39,180,17.35,0.66,-38,1
1587641261,33.11,996.76,1018.44,180,17.19,0.84,-38,1
1587641321,34.07,996.72,1018.41,180,17.30,1.33,-39,1
1587641382,33.67,996.76,1018.44,180,17.36,1.22,-42,1
1587641442,33.50,996.77,1018.46,180,17.26,1.06,-41,1
1587641502,32.59,996.76,1018.45,180,17.15,0.58,-39,1
1587641562,32.94,996.72,1018.41,180,17.16,0.74,-40,1
1587641622,32.59,996.71,1018.40,180,17.22,0.65,-39,1
1587641683,34.14,996.77,1018.45,180,17.25,1.32,-39,1
1587641743,33.45,996.69,1018.38,180,17.33,1.10,-39,1
1587641803,32.35,996.69,1018.38,180,17.40,0.70,-41,1
1587641863,31.94,996.67,1018.36,180,17.36,0.49,-41,1
1587641923,32.45,996.65,1018.33,180,17.43,0.77,-40,1
1587641983,33.47,996.63,1018.32,180,17.46,1.23,-40,1
1587642043,32.84,996.67,1018.36,180,17.49,0.99,-40,1
1587642103,32.52,996.58,1018.27,180,17.50,0.86,-40,1
1587642163,32.80,996.66,1018.34,180,17.49,0.97,-39,1
1587642223,31.24,996.57,1018.25,180,17.59,0.38,-39,1
1587642284,31.70,996.54,1018.22,180,17.54,0.54,-39,1
1587642344,32.81,996.58,1018.27,180,17.54,1.02,-40,1
1587642404,32.60,996.55,1018.23,180,17.56,0.95,-40,1
1587642464,32.88,996.47,1018.15,180,17.71,1.20,-38,1
1587642524,34.92,996.52,1018.21,180,17.70,2.03,-39,1
1587642584,31.80,996.54,1018.23,180,17.55,0.59,-39,1
1587642644,33.31,996.53,1018.21,180,17.61,1.29,-39,1
1587642704,31.85,996.42,1018.10,180,17.70,0.75,-41,1
1587642764,33.64,996.42,1018.11,180,17.64,1.45,-39,1
1587642825,32.51,996.40,1018.08,180,17.68,1.01,-41,1
1587642885,33.96,996.31,1018.00,180,17.70,1.64,-40,1
1587642945,32.28,996.42,1018.11,180,17.76,0.98,-39,1
1587643005,31.35,996.41,1018.10,180,17.57,0.41,-38,1
1587643066,31.84,996.39,1018.08,180,17.52,0.58,-40,1
1587643126,31.25,996.39,1018.08,180,17.58,0.38,-38,1
1587643186,31.85,996.32,1018.01,180,17.55,0.62,-40,1
1587643246,31.67,996.33,1018.02,180,17.50,0.49,-40,1
1587643306,31.08,996.25,1017.94,180,17.59,0.31,-41,1
1587643367,32.03,996.22,1017.91,180,17.60,0.74,-40,1
1587643427,31.25,996.26,1017.95,180,17.62,0.41,-40,1
1587643487,31.20,996.27,1017.95,180,17.65,0.42,-39,1
1587643547,31.82,996.34,1018.02,180,17.60,0.64,-39,1
1587643607,32.45,996.24,1017.93,180,17.67,0.98,-41,1
1587643667,30.83,996.24,1017.93,180,17.57,0.18,-40,1
1587643728,31.21,996.20,1017.89,180,17.57,0.35,-40,1
1587643788,31.23,996.17,1017.85,180,17.59,0.38,-40,1
1587643848,30.87,996.22,1017.91,180,17.64,0.26,-38,1
1587643908,29.67,996.15,1017.84,180,17.58,-0.34,-40,1
1587643968,31.80,996.12,1017.81,180,17.65,0.68,-40,1
1587644028,31.39,996.17,1017.86,180,17.67,0.52,-40,1
1587644088,31.48,996.17,1017.85,180,17.79,0.66,-40,1
1587644148,30.27,996.18,1017.87,180,17.85,0.17,-39,1
1587644208,30.13,996.17,1017.86,180,17.81,0.07,-40,1
1587644269,29.21,996.17,1017.86,180,17.66,-0.48,-41,1
1587644329,30.26,996.16,1017.85,180,17.68,0.02,-39,1
1587644389,31.60,996.15,1017.84,180,17.77,0.70,-39,1
1587644449,30.62,996.13,1017.82,180,17.77,0.26,-40,1
1587644509,29.19,996.14,1017.83,180,17.82,-0.35,-39,1
1587644569,28.68,996.13,1017.82,180,17.93,-0.50,-39,1
1587644629,29.75,996.13,1017.81,180,17.87,-0.05,-40,1
1587644690,28.71,996.08,1017.77,180,17.85,-0.56,-39,1
1587644750,29.68,996.10,1017.78,180,17.85,-0.10,-39,1
1587644810,28.07,996.09,1017.78,180,17.89,-0.83,-40,1
1587644870,28.38,996.02,1017.70,180,17.80,-0.76,-40,1
1587644930,27.85,995.98,1017.67,180,17.92,-0.91,-39,1
1587644991,27.48,996.02,1017.71,180,17.96,-1.06,-39,1
1587645051,28.40,995.99,1017.67,180,18.07,-0.51,-39,1
1587645111,29.13,995.93,1017.62,180,18.09,-0.15,-40,1
1587645171,30.40,995.93,1017.62,180,18.15,0.49,-38,1
1587645231,28.85,995.97,1017.66,180,18.18,-0.20,-39,1
1587645291,28.25,995.91,1017.60,180,18.23,-0.45,-39,1
1587645351,27.71,995.97,1017.65,180,18.23,-0.71,-41,1
1587645411,28.23,995.91,1017.60,180,18.28,-0.42,-39,1
1587645471,27.66,995.89,1017.58,180,18.33,-0.65,-39,1
1587645532,27.14,995.85,1017.54,180,18.36,-0.88,-39,1
1587645592,27.51,995.84,1017.53,180,18.35,-0.71,-39,1
1587645652,28.35,995.88,1017.56,180,18.37,-0.28,-40,1
1587645712,27.67,995.88,1017.57,180,18.34,-0.64,-41,1
1587645772,27.84,995.86,1017.54,180,18.18,-0.69,-42,1
1587645832,29.05,995.82,1017.51,180,18.12,-0.16,-39,1
1587645893,27.23,995.78,1017.46,180,18.14,-1.03,-40,1
1587645953,27.82,995.74,1017.43,180,18.09,-0.78,-40,1
1587646013,28.05,995.81,1017.50,180,18.12,-0.64,-40,1
1587646073,28.76,995.81,1017.50,180,18.03,-0.37,-39,1
1587646133,27.73,995.79,1017.48,180,18.13,-0.79,-40,1
1587646193,28.76,995.78,1017.46,180,18.04,-0.37,-40,1
1587646253,27.98,995.74,1017.42,180,18.03,-0.75,-38,1
1587646313,29.02,995.70,1017.39,180,18.07,-0.22,-40,1
1587646373,28.24,995.66,1017.35,180,18.05,-0.61,-39,1
1587646433,28.62,995.68,1017.37,180,18.15,-0.34,-39,1
1587646493,27.92,995.63,1017.32,180,18.12,-0.71,-39,1
1587646553,28.04,995.59,1017.28,180,18.09,-0.67,-38,1
1587646614,28.26,995.56,1017.25,180,18.05,-0.60,-40,1
1587646674,28.63,995.59,1017.28,180,18.03,-0.44,-40,1
1587646734,28.88,995.68,1017.36,180,18.01,-0.34,-41,1
1587646794,28.76,995.61,1017.30,180,18.06,-0.35,-39,1
1587646854,29.25,995.58,1017.27,180,17.93,-0.23,-38,1
1587646914,29.27,995.62,1017.30,180,17.95,-0.20,-39,1
1587646974,28.14,995.55,1017.24,180,17.83,-0.84,-39,1
1587647035,28.92,995.55,1017.24,180,17.93,-0.39,-41,1
1587647095,28.38,995.54,1017.23,180,17.85,-0.71,-40,1
1587647155,28.70,995.55,1017.23,180,17.78,-0.62,-36,1
1587647215,28.76,995.54,1017.22,180,17.79,-0.58,-40,1
1587647275,29.47,995.52,1017.21,180,17.78,-0.26,-40,1
1587647335,28.83,995.56,1017.25,180,17.81,-0.53,-38,1
1587647395,28.88,995.46,1017.15,180,17.80,-0.52,-40,1
1587647455,29.02,995.52,1017.21,180,17.68,-0.55,-38,1
1587647516,29.87,995.50,1017.19,180,17.77,-0.08,-40,1
1587647579,30.14,995.51,1017.19,180,17.70,-0.02,-39,1
1587647639,29.48,995.48,1017.17,180,17.75,-0.28,-40,1
1587647699,28.66,995.38,1017.07,180,17.70,-0.71,-41,1
1587647759,28.87,995.36,1017.04,180,17.67,-0.64,-41,1
1587647819,28.54,995.33,1017.02,180,17.65,-0.81,-38,1
1587647879,29.25,995.31,1017.00,180,17.75,-0.39,-40,1
1587647939,29.23,995.33,1017.02,180,17.76,-0.39,-40,1
1587648060,31.42,995.34,1017.03,180,17.74,0.59,-37,1
1587648120,29.40,995.23,1016.91,180,17.94,-0.15,-39,1
1587648181,29.35,995.28,1016.97,180,17.85,-0.25,-41,1
1587648241,29.81,995.24,1016.93,180,17.79,-0.09,-40,1
1587648301,30.80,995.31,1017.00,180,17.84,0.40,-40,1
1587648361,28.82,995.26,1016.95,180,17.96,-0.41,-40,1
1587648482,30.41,995.31,1017.00,180,17.91,0.29,-40,1
1587648542,31.30,995.33,1017.01,180,17.98,0.75,-39,1
1587648602,29.72,995.29,1016.98,180,17.99,0.04,-39,1
1587648662,29.01,995.28,1016.96,180,17.91,-0.36,-38,1
1587648722,29.24,995.21,1016.90,180,17.92,-0.24,-39,1
1587648782,29.09,995.21,1016.90,180,18.01,-0.23,-40,1
1587648843,29.29,995.21,1016.90,180,18.00,-0.15,-39,1
1587648903,28.86,995.17,1016.86,180,18.01,-0.35,-38,1
1587648963,29.15,995.12,1016.81,180,18.02,-0.20,-40,1
1587649023,29.99,995.12,1016.80,180,18.00,0.18,-39,1
1587649083,31.10,995.08,1016.77,180,18.01,0.69,-39,1
1587649143,30.23,995.12,1016.80,180,18.06,0.34,-42,1
1587649203,30.12,995.07,1016.76,180,18.11,0.33,-39,1
1587649264,30.57,995.11,1016.80,180,18.11,0.53,-40,1
1587649324,30.12,995.01,1016.70,180,18.05,0.28,-39,1
1587649384,29.52,995.05,1016.73,180,18.00,-0.04,-39,1
1587649444,29.99,995.04,1016.72,180,17.97,0.15,-39,1
1587649504,29.56,995.07,1016.76,180,18.01,-0.02,-40,1
1587649565,29.61,995.07,1016.76,180,17.96,-0.04,-36,1
1587649625,28.95,995.04,1016.73,180,17.92,-0.38,-39,1
1587649685,30.14,995.04,1016.73,180,17.90,0.16,-39,1
1587649745,30.26,995.04,1016.72,180,17.89,0.20,-39,1
1587649805,29.51,995.01,1016.69,180,17.84,-0.18,-40,1
1587649866,29.25,995.01,1016.70,180,17.73,-0.40,-39,1
1587649926,30.12,994.96,1016.64,180,17.85,0.10,-39,1
1587649986,31.42,994.96,1016.65,180,17.86,0.70,-40,1
1587650046,29.28,994.96,1016.64,180,17.91,-0.23,-39,1
1587650106,29.45,994.96,1016.65,180,17.83,-0.22,-41,1
1587650166,30.04,994.95,1016.63,180,17.91,0.12,-40,1
1587650226,30.26,994.94,1016.63,180,18.00,0.30,-39,1
1587650286,30.14,994.93,1016.62,180,17.97,0.22,-38,1
1587650346,29.66,994.92,1016.61,180,17.95,-0.02,-39,1
1587650406,30.30,994.90,1016.59,180,17.98,0.30,-39,1
1587650466,28.54,994.94,1016.62,180,17.86,-0.63,-39,1
1587650527,28.91,994.84,1016.52,180,17.81,-0.49,-40,1
1587650587,28.50,994.82,1016.50,180,17.88,-0.63,-38,1
1587650647,28.51,994.84,1016.53,180,17.82,-0.68,-39,1
1587650707,28.62,994.84,1016.53,180,17.78,-0.66,-40,1
1587650767,29.98,994.86,1016.55,180,17.74,-0.05,-40,1
1587650827,28.52,994.87,1016.55,180,17.75,-0.73,-39,1
1587650887,29.31,994.88,1016.56,180,17.73,-0.37,-40,1
1587650947,30.28,994.85,1016.54,180,17.72,0.07,-40,1
1587651007,29.49,994.81,1016.50,180,17.77,-0.26,-40,1
1587651067,28.71,994.78,1016.47,180,17.76,-0.63,-39,1
1587651127,28.80,994.73,1016.42,180,17.65,-0.68,-41,1
1587651188,28.39,994.72,1016.41,180,17.79,-0.76,-37,1
1587651248,28.65,994.67,1016.36,180,17.77,-0.65,-38,1
1587651308,29.65,994.69,1016.37,180,17.74,-0.21,-39,1
1587651368,29.12,994.69,1016.37,180,17.74,-0.45,-39,1
1587651428,29.13,994.64,1016.33,180,17.79,-0.40,-39,1
1587651488,30.33,994.65,1016.33,180,17.84,0.19,-38,1
1587651548,29.63,994.57,1016.26,180,17.85,-0.12,-39,1
1587651608,29.00,994.67,1016.36,180,17.80,-0.46,-39,1
1587651668,28.98,994.64,1016.33,180,17.77,-0.49,-39,1
1587651728,29.20,994.56,1016.25,180,17.77,-0.39,-39,1
1587651788,29.73,994.59,1016.27,180,17.77,-0.15,-39,1
1587651848,29.79,994.60,1016.29,180,17.89,-0.01,-41,1
1587651908,28.88,994.55,1016.24,180,17.76,-0.55,-39,1
1587651969,29.55,994.60,1016.28,180,17.77,-0.23,-40,1
1587652029,28.20,994.54,1016.23,180,17.63,-0.99,-40,1
1587652089,29.32,994.59,1016.28,180,17.71,-0.39,-40,1
1587652149,28.71,994.59,1016.28,180,17.69,-0.69,-38,1
1587652209,28.99,994.58,1016.27,180,17.64,-0.60,-41,1
1587652269,28.41,994.58,1016.27,180,17.59,-0.92,-40,1
1587652329,29.19,994.59,1016.28,180,17.59,-0.55,-40,1
1587652389,29.54,994.57,1016.25,180,17.62,-0.36,-40,1
1587652449,29.31,994.56,1016.24,180,17.57,-0.51,-39,1
1587652509,29.13,994.51,1016.20,180,17.58,-0.59,-38,1
1587652570,28.98,994.47,1016.16,180,17.59,-0.65,-39,1
1587652630,29.36,994.51,1016.20,180,17.60,-0.46,-40,1
1587652690,29.33,994.55,1016.24,180,17.67,-0.42,-40,1
1587652750,28.14,994.48,1016.16,180,17.64,-1.01,-39,1
1587652810,28.61,994.47,1016.16,180,17.63,-0.79,-40,1
1587652870,29.03,994.44,1016.13,180,17.57,-0.64,-39,1
1587652930,30.01,994.44,1016.13,180,17.68,-0.09,-42,1
1587652990,28.42,994.47,1016.16,180,17.66,-0.86,-40,1
1587653050,28.38,994.33,1016.01,180,17.65,-0.88,-40,1
1587653110,28.15,994.36,1016.04,180,17.57,-1.07,-39,1
1587653170,28.46,994.36,1016.05,180,17.63,-0.87,-39,1
1587653230,28.08,994.39,1016.08,180,17.57,-1.10,-38,1
1587653290,28.19,994.37,1016.06,180,17.63,-1.00,-41,1
1587653350,28.49,994.36,1016.05,180,17.55,-0.92,-39,1
1587653410,29.52,994.32,1016.00,180,17.50,-0.47,-40,1
1587653471,28.47,994.37,1016.05,180,17.59,-0.89,-40,1
1587653531,28.14,994.36,1016.04,180,17.57,-1.07,-40,1
1587653591,27.98,994.35,1016.04,180,17.51,-1.20,-40,1
1587653651,28.04,994.32,1016.01,180,17.51,-1.17,-40,1
1587653711,27.85,994.30,1015.98,180,17.50,-1.27,-41,1
1587653771,29.22,994.30,1015.99,180,17.48,-0.63,-39,1
1587653831,28.80,994.29,1015.97,180,17.54,-0.78,-40,1
1587653891,29.43,994.26,1015.95,180,17.52,-0.50,-39,1
1587653951,28.71,994.32,1016.00,180,17.44,-0.91,-40,1
1587654011,29.25,994.30,1015.98,180,17.43,-0.66,-40,1
1587654072,28.24,994.26,1015.94,180,17.39,-1.18,-40,1
1587654132,29.50,994.25,1015.94,180,17.33,-0.63,-39,1
1587654192,28.06,994.28,1015.96,180,17.36,-1.29,-37,1
1587654252,28.83,994.27,1015.96,180,17.33,-0.94,-40,1
1587654312,28.04,994.25,1015.93,180,17.42,-1.25,-40,1
1587654372,28.58,994.20,1015.89,180,17.44,-0.97,-39,1
1587654432,28.37,994.24,1015.93,180,17.48,-1.04,-40,1
1587654492,28.26,994.20,1015.89,180,17.40,-1.16,-41,1
1587654553,28.46,994.13,1015.82,180,17.41,-1.05,-41,1
1587654613,29.30,994.18,1015.87,180,17.33,-0.73,-41,1
1587654673,28.37,994.18,1015.86,180,17.31,-1.18,-40,1
1587654733,28.43,994.11,1015.80,180,17.34,-1.13,-40,1
1587654793,28.50,994.06,1015.75,180,17.28,-1.15,-40,1
1587654853,28.73,994.06,1015.75,180,17.27,-1.04,-40,1
1587654913,28.40,994.04,1015.73,180,17.29,-1.19,-40,1
1587654973,28.37,994.06,1015.74,180,17.33,-1.17,-41,1
1587655033,28.36,993.99,1015.68,180,17.43,-1.09,-42,1
1587655093,28.07,993.99,1015.68,180,17.30,-1.34,-40,1
1587655154,28.51,994.00,1015.69,180,17.30,-1.13,-37,1
1587655214,28.42,994.00,1015.69,180,17.31,-1.16,-40,1
1587655274,28.41,994.04,1015.73,180,17.32,-1.15,-40,1
1587655334,28.75,994.03,1015.71,180,17.37,-0.95,-41,1
1587655394,28.97,994.04,1015.73,180,17.30,-0.91,-39,1
1587655454,28.99,994.00,1015.69,180,17.28,-0.91,-41,1
1587655514,28.78,993.99,1015.68,180,17.37,-0.93,-40,1
1587655574,28.15,993.96,1015.64,180,17.37,-1.24,-41,1
1587655634,29.24,993.97,1015.65,180,17.33,-0.75,-40,1
1587655694,29.06,993.92,1015.61,180,17.41,-0.77,-42,1
1587655754,28.18,993.96,1015.65,180,17.34,-1.25,-40,1
1587655815,28.50,993.97,1015.66,180,17.33,-1.10,-41,1
1587655875,28.45,993.95,1015.64,180,17.31,-1.15,-40,1
1587655935,28.65,993.94,1015.63,180,17.35,-1.01,-38,1
1587655995,28.51,993.95,1015.64,180,17.28,-1.14,-40,1
1587656055,29.09,993.97,1015.66,180,17.25,-0.89,-41,1
1587656115,28.26,993.90,1015.58,180,17.27,-1.27,-42,1
1587656175,27.91,993.94,1015.63,180,17.19,-1.51,-40,1
1587656235,27.94,993.87,1015.56,180,17.11,-1.57,-38,1
1587656295,28.63,993.87,1015.56,180,17.15,-1.20,-41,1
1587656355,28.59,993.91,1015.60,180,17.08,-1.28,-39,1
1587656415,28.71,993.85,1015.54,180,17.12,-1.18,-37,1
1587656476,28.95,993.88,1015.57,180,17.01,-1.16,-39,1
1587656536,27.83,993.85,1015.54,180,17.15,-1.58,-39,1
1587656596,28.12,993.86,1015.55,180,17.04,-1.54,-41,1
1587656656,28.35,993.79,1015.48,180,17.05,-1.42,-40,1
1587656716,28.52,993.79,1015.47,180,17.11,-1.28,-39,1
1587656776,28.43,993.77,1015.46,180,17.07,-1.36,-38,1
1587656836,28.74,993.79,1015.47,180,17.07,-1.21,-40,1
1587656896,28.04,993.75,1015.44,180,17.12,-1.51,-39,1
1587656956,28.10,993.74,1015.43,180,17.10,-1.50,-39,1
1587657016,28.85,993.72,1015.40,180,17.10,-1.14,-39,1
1587657076,28.50,993.71,1015.40,180,17.14,-1.27,-40,1
1587657136,29.20,993.72,1015.40,180,17.10,-0.97,-42,1
1587657196,28.46,993.73,1015.42,180,17.06,-1.36,-39,1
1587657256,28.44,993.73,1015.42,180,17.06,-1.37,-40,1
1587657316,28.44,993.73,1015.42,180,17.09,-1.34,-39,1
1587657376,28.91,993.69,1015.38,180,17.04,-1.16,-39,1
1587657437,28.53,993.69,1015.38,180,17.05,-1.33,-40,1
1587657497,28.24,993.68,1015.37,180,16.97,-1.54,-39,1
1587657557,28.35,993.69,1015.38,180,17.05,-1.42,-38,1
1587657617,28.84,993.64,1015.33,180,16.97,-1.25,-40,1
1587657677,29.55,993.62,1015.31,180,16.92,-0.96,-40,1
1587657737,28.51,993.69,1015.38,180,16.91,-1.46,-39,1
1587657797,27.75,993.67,1015.35,180,16.94,-1.81,-40,1
1587657857,28.41,993.64,1015.33,180,16.85,-1.56,-40,1
1587657917,28.45,993.62,1015.31,180,16.80,-1.59,-41,1
1587657980,28.70,993.61,1015.29,180,16.79,-1.47,-39,1
1587658040,28.64,993.60,1015.29,180,16.76,-1.53,-40,1
1587658101,28.46,993.58,1015.27,180,16.76,-1.61,-40,1
1587658161,28.78,993.56,1015.24,180,16.71,-1.50,-40,1
1587658221,28.60,993.53,1015.22,180,16.73,-1.57,-39,1
1587658281,28.26,993.58,1015.27,180,16.72,-1.75,-39,1
1587658341,27.84,993.49,1015.18,180,16.76,-1.91,-40,1
1587658401,28.49,993.53,1015.22,180,16.76,-1.60,-39,1
1587658461,28.33,993.49,1015.17,180,16.72,-1.71,-40,1
1587658521,28.30,993.47,1015.16,180,16.77,-1.68,-41,1
1587658581,28.86,993.49,1015.17,180,16.73,-1.45,-39,1
1587658642,28.63,993.48,1015.17,180,16.73,-1.56,-40,1
1587658702,29.33,993.50,1015.18,180,16.71,-1.25,-40,1
1587658762,28.33,993.46,1015.15,180,16.72,-1.71,-40,1
1587658822,28.45,993.48,1015.17,180,16.78,-1.60,-40,1
1587658882,28.53,993.47,1015.15,180,16.73,-1.61,-40,1
1587658942,28.10,993.42,1015.11,180,16.69,-1.85,-40,1
1587659002,28.02,993.44,1015.13,180,16.72,-1.86,-40,1
1587659062,27.98,993.44,1015.12,180,16.67,-1.92,-41,1
1587659122,28.24,993.41,1015.10,180,16.66,-1.81,-40,1
1587659182,27.54,993.36,1015.04,180,16.67,-2.14,-40,1
1587659242,28.23,993.34,1015.02,180,16.58,-1.88,-41,1
1587659303,27.87,993.38,1015.07,180,16.60,-2.04,-42,1
1587659363,27.55,993.33,1015.01,180,16.60,-2.19,-40,1
1587659423,27.71,993.29,1014.98,180,16.60,-2.11,-40,1
1587659483,28.30,993.34,1015.03,180,16.55,-1.87,-39,1
1587659543,28.04,993.28,1014.97,180,16.59,-1.96,-40,1
1587659603,27.49,993.27,1014.96,180,16.58,-2.24,-41,1
1587659663,26.95,993.30,1014.99,180,16.62,-2.47,-38,1
1587659723,27.01,993.27,1014.95,180,16.61,-2.45,-39,1
1587659783,27.58,993.29,1014.97,180,16.61,-2.17,-40,1
1587659844,28.52,993.29,1014.98,180,16.49,-1.82,-39,1
1587659904,28.54,993.31,1015.00,180,16.52,-1.78,-40,1
1587659964,27.56,993.28,1014.97,180,16.49,-2.28,-40,1
1587660024,27.70,993.26,1014.94,180,16.47,-2.23,-41,1
1587660084,27.62,993.27,1014.95,180,16.49,-2.25,-40,1
1587660144,27.96,993.25,1014.93,180,16.46,-2.11,-39,1
1587660204,27.95,993.26,1014.95,180,16.48,-2.10,-40,1
1587660264,28.02,993.26,1014.94,180,16.45,-2.09,-40,1
1587660325,27.95,993.24,1014.93,180,16.48,-2.10,-40,1
1587660385,28.25,993.22,1014.91,180,16.44,-1.99,-40,1
1587660445,27.91,993.21,1014.90,180,16.47,-2.13,-39,1
1587660505,28.63,993.24,1014.93,180,16.41,-1.83,-42,1
1587660565,28.01,993.20,1014.89,180,16.41,-2.13,-39,1
1587660625,27.62,993.22,1014.91,180,16.40,-2.33,-40,1
1587660685,27.92,993.19,1014.87,180,16.39,-2.19,-39,1
1587660745,27.90,993.22,1014.90,180,16.40,-2.19,-40,1
1587660805,28.26,993.19,1014.87,180,16.39,-2.03,-40,1
1587660865,28.30,993.22,1014.91,180,16.32,-2.07,-39,1
1587660925,28.54,993.20,1014.89,180,16.29,-1.98,-39,1
1587660985,28.38,993.17,1014.86,180,16.29,-2.06,-41,1
1587661046,28.62,993.15,1014.84,180,16.26,-1.97,-39,1
1587661106,28.93,993.17,1014.86,180,16.23,-1.85,-39,1
1587661166,29.64,993.14,1014.83,180,16.13,-1.61,-40,1
1587661226,29.33,993.12,1014.81,180,16.10,-1.77,-39,1
1587661286,29.55,993.09,1014.78,180,16.11,-1.67,-40,1
1587661346,29.62,993.09,1014.77,180,16.08,-1.66,-40,1
1587661406,29.76,993.08,1014.77,180,16.03,-1.64,-40,1
1587661466,28.78,993.09,1014.78,180,16.05,-2.08,-38,1
1587661526,28.28,993.09,1014.78,180,16.08,-2.29,-42,1
1587661586,28.18,993.08,1014.77,180,16.09,-2.33,-38,1
1587661646,28.96,993.10,1014.79,180,16.04,-2.00,-40,1
1587661706,29.00,993.07,1014.75,180,15.94,-2.07,-40,1
1587661766,28.90,993.06,1014.75,180,16.00,-2.06,-41,1
1587661826,29.02,993.03,1014.72,180,15.94,-2.06,-40,1
1587661887,28.66,993.05,1014.73,180,15.88,-2.28,-42,1
1587661947,28.99,993.02,1014.71,180,15.89,-2.12,-39,1
1587662007,28.89,993.02,1014.71,180,15.83,-2.22,-40,1
1587662067,28.80,993.01,1014.70,180,15.84,-2.25,-38,1
1587662127,28.91,993.02,1014.70,180,15.81,-2.22,-42,1
1587662187,29.04,993.01,1014.69,180,15.73,-2.23,-40,1
1587662247,28.93,993.01,1014.70,180,15.75,-2.26,-39,1
1587662307,28.95,992.98,1014.67,180,15.71,-2.29,-41,1
1587662367,28.93,992.97,1014.66,180,15.72,-2.29,-39,1
1587662427,29.12,992.94,1014.63,180,15.69,-2.23,-39,1
1587662487,29.13,992.95,1014.64,180,15.66,-2.25,-42,1
1587662547,29.10,992.95,1014.64,180,15.63,-2.29,-39,1
1587662607,29.22,992.97,1014.66,180,15.56,-2.29,-40,1
1587662667,29.49,992.99,1014.67,180,15.51,-2.22,-40,1
1587662727,29.52,992.95,1014.64,180,15.52,-2.19,-40,1
1587662788,29.34,992.96,1014.64,180,15.53,-2.27,-38,1
1587662848,29.49,992.98,1014.66,180,15.51,-2.22,-40,1
1587662908,29.43,992.96,1014.65,180,15.47,-2.28,-39,1
1587662968,29.78,992.97,1014.66,180,15.42,-2.16,-39,1
1587663028,29.61,992.97,1014.65,180,15.41,-2.25,-40,1
1587663088,29.94,992.97,1014.65,180,15.34,-2.16,-39,1
1587663148,29.85,992.93,1014.61,180,15.32,-2.22,-38,1
1587663208,29.74,992.93,1014.61,180,15.30,-2.28,-39,1
1587663268,30.22,992.96,1014.65,180,15.19,-2.16,-40,1
1587663328,30.10,992.94,1014.62,180,15.17,-2.23,-41,1
1587663389,30.01,992.94,1014.63,180,15.13,-2.31,-39,1
1587663449,30.02,992.95,1014.64,180,15.09,-2.34,-41,1
1587663509,29.97,992.97,1014.66,180,15.08,-2.37,-39,1
1587663569,30.28,992.98,1014.67,180,15.01,-2.29,-39,1
1587663629,30.29,992.96,1014.65,180,14.93,-2.36,-39,1
1587663689,30.31,992.96,1014.64,180,14.91,-2.36,-39,1
1587663749,30.23,992.98,1014.66,180,14.89,-2.42,-39,1
1587663810,30.30,992.99,1014.68,180,14.86,-2.41,-40,1
1587663871,30.35,992.95,1014.64,180,14.83,-2.42,-40,1
1587663934,30.45,992.97,1014.66,180,14.78,-2.42,-39,1
1587663995,30.53,992.98,1014.67,180,14.72,-2.43,-40,1
1587664055,30.57,992.96,1014.64,180,14.68,-2.45,-41,1
1587664115,30.64,992.95,1014.64,180,14.64,-2.46,-40,1
1587664176,30.69,992.97,1014.65,180,14.60,-2.47,-39,1
1587664236,30.58,992.97,1014.66,180,14.55,-2.56,-39,1
1587664296,30.60,992.96,1014.65,180,14.50,-2.60,-40,1
1587664356,30.67,992.95,1014.64,180,14.45,-2.61,-37,1
1587664416,30.73,992.95,1014.64,180,14.39,-2.63,-39,1
1587664476,30.79,992.96,1014.65,180,14.34,-2.65,-38,1
1587664536,30.96,992.95,1014.63,180,14.28,-2.63,-41,1
1587664596,31.03,992.93,1014.61,180,14.21,-2.66,-39,1
1587664657,31.16,992.92,1014.61,180,14.14,-2.66,-39,1
1587664717,31.58,992.95,1014.63,180,14.06,-2.55,-39,1
1587664777,31.48,992.94,1014.63,180,13.98,-2.67,-40,1
1587664837,31.48,992.95,1014.63,180,13.91,-2.73,-41,1
1587664897,31.73,992.97,1014.66,180,13.83,-2.69,-39,1
1587664957,31.85,992.94,1014.62,180,13.75,-2.71,-40,1
1587665017,31.88,992.93,1014.62,180,13.67,-2.77,-39,1
1587665077,31.94,992.97,1014.65,180,13.61,-2.79,-39,1
1587665138,32.11,992.99,1014.67,180,13.56,-2.77,-41,1
1587665198,32.60,992.97,1014.65,180,13.49,-2.63,-39,1
1587665258,32.68,992.95,1014.63,180,13.42,-2.65,-39,1
1587665318,32.50,992.99,1014.67,180,13.35,-2.79,-40,1
1587665378,32.67,992.98,1014.66,180,13.28,-2.78,-41,1
1587665438,32.61,992.94,1014.63,180,13.20,-2.88,-39,1
1587665498,32.96,992.99,1014.68,180,13.13,-2.79,-40,1
1587665558,32.95,993.00,1014.69,180,13.05,-2.87,-39,1
1587665619,33.01,993.02,1014.71,180,12.97,-2.91,-39,1
1587665679,33.18,993.04,1014.72,180,12.89,-2.92,-41,1
1587665739,34.09,993.05,1014.74,180,12.81,-2.62,-41,1
1587665799,33.60,993.03,1014.72,180,12.73,-2.89,-41,1
1587665859,34.47,993.03,1014.72,180,12.65,-2.61,-39,1
1587665919,33.87,993.03,1014.72,180,12.59,-2.90,-40,1
1587665980,33.84,993.03,1014.72,180,12.52,-2.98,-40,1
1587666040,33.98,993.03,1014.71,180,12.46,-2.98,-40,1
1587666100,34.04,993.00,1014.69,180,12.40,-3.01,-35,1
1587666160,34.12,993.01,1014.70,180,12.34,-3.03,-39,1
1587666220,34.27,993.03,1014.72,180,12.28,-3.02,-41,1
1587666283,34.40,993.00,1014.69,180,12.23,-3.01,-41,1
1587666345,34.88,993.01,1014.69,180,12.15,-2.90,-42,1
1587666408,34.78,993.02,1014.70,180,12.10,-2.98,-39,1
1587666468,35.25,993.01,1014.69,180,12.03,-2.86,-40,1
1587666528,34.90,993.01,1014.70,180,11.99,-3.03,-39,1
1587666588,35.28,993.02,1014.71,180,11.93,-2.94,-39,1
1587666649,35.10,993.03,1014.72,180,11.89,-3.04,-39,1
1587666709,35.36,993.00,1014.69,180,11.85,-2.98,-39,1
1587666769,35.64,992.99,1014.68,180,11.81,-2.91,-39,1
1587666830,35.87,993.01,1014.70,180,11.77,-2.86,-42,1
1587666891,35.67,992.99,1014.67,180,11.73,-2.97,-40,1
1587666952,35.72,992.99,1014.68,180,11.69,-2.98,-39,1
1587667012,35.85,993.01,1014.69,180,11.66,-2.96,-39,1
1587667073,35.97,993.02,1014.70,180,11.64,-2.94,-40,1
1587667135,36.07,993.00,1014.69,180,11.60,-2.93,-41,1
1587667196,36.17,993.00,1014.68,180,11.57,-2.92,-40,1
1587667256,36.36,993.01,1014.70,180,11.54,-2.88,-39,1
1587667316,36.32,993.03,1014.72,180,11.50,-2.93,-41,1
1587667376,36.51,993.02,1014.70,180,11.45,-2.90,-39,1
1587667436,36.50,993.02,1014.71,180,11.42,-2.93,-40,1
1587667497,36.72,993.03,1014.72,180,11.36,-2.91,-41,1
1587667557,36.69,993.00,1014.69,180,11.33,-2.95,-36,1
1587667617,36.86,993.02,1014.71,180,11.28,-2.93,-40,1
1587667677,37.02,993.00,1014.69,180,11.24,-2.91,-39,1
1587667737,36.95,993.00,1014.69,180,11.19,-2.97,-39,1
1587667797,37.14,993.02,1014.70,180,11.15,-2.94,-40,1
1587667858,37.35,993.01,1014.70,180,11.09,-2.92,-41,1
1587667918,37.32,993.00,1014.69,180,11.04,-2.97,-39,1
1587667978,38.10,993.02,1014.70,180,10.98,-2.75,-39,1
1587668038,37.75,992.96,1014.65,180,10.93,-2.92,-40,1
1587668100,37.73,992.97,1014.66,180,10.89,-2.96,-41,1
1587668162,37.94,992.96,1014.65,180,10.84,-2.93,-39,1
1587668223,38.29,992.97,1014.66,180,10.79,-2.85,-40,1
1587668284,38.20,992.94,1014.63,180,10.74,-2.93,-41,1
1587668344,38.25,992.91,1014.60,180,10.69,-2.96,-40,1
1587668405,38.49,992.92,1014.60,180,10.65,-2.91,-40,1
1587668465,38.60,992.92,1014.61,180,10.61,-2.91,-40,1
1587668525,38.37,992.91,1014.60,180,10.59,-3.00,-41,1
1587668585,38.45,992.93,1014.62,180,10.55,-3.01,-40,1
1587668646,38.67,992.96,1014.65,180,10.52,-2.96,-39,1
1587668709,38.86,992.94,1014.63,180,10.49,-2.92,-42,1
1587668769,38.69,992.96,1014.65,180,10.46,-3.01,-39,1
1587668829,38.87,992.94,1014.63,180,10.43,-2.97,-38,1
1587668889,38.84,992.97,1014.65,180,10.39,-3.02,-39,1
1587668949,38.89,992.95,1014.64,180,10.35,-3.04,-40,1
1587669010,39.35,992.92,1014.61,180,10.31,-2.92,-39,1
1587669070,39.15,992.93,1014.62,180,10.28,-3.01,-42,1
1587669130,39.11,992.90,1014.58,180,10.25,-3.05,-39,1
1587669190,39.30,992.91,1014.60,180,10.21,-3.02,-42,1
1587669250,39.34,992.91,1014.60,180,10.18,-3.04,-41,1
1587669310,39.35,992.89,1014.57,180,10.14,-3.07,-41,1
1587669370,39.67,992.88,1014.56,180,10.12,-2.98,-39,1
1587669431,39.74,992.83,1014.52,180,10.09,-2.98,-40,1
1587669491,39.85,992.85,1014.54,180,10.10,-2.94,-41,1
1587669551,39.74,992.84,1014.53,180,10.09,-2.98,-41,1
1587669611,39.98,992.84,1014.52,180,10.07,-2.92,-39,1
1587669671,39.98,992.85,1014.54,180,10.07,-2.92,-40,1
1587669732,40.09,992.85,1014.54,180,10.05,-2.90,-41,1
1587669792,40.31,992.85,1014.53,180,10.03,-2.85,-40,1
1587669852,40.27,992.83,1014.52,180,9.99,-2.89,-40,1
1587669912,40.38,992.83,1014.51,180,9.95,-2.89,-42,1
1587669972,40.16,992.83,1014.51,180,9.91,-3.00,-40,1
1587670032,40.11,992.80,1014.49,180,9.87,-3.05,-39,1
1587670092,40.28,992.83,1014.52,180,9.83,-3.04,-42,1
1587670153,40.42,992.81,1014.49,180,9.79,-3.02,-40,1
1587670213,40.21,992.79,1014.48,180,9.75,-3.13,-40,1
1587670273,40.36,992.77,1014.45,180,9.73,-3.10,-40,1
1587670333,40.69,992.75,1014.44,180,9.72,-3.00,-40,1
1587670394,40.90,992.76,1014.45,180,9.70,-2.95,-40,1
1587670454,41.19,992.75,1014.44,180,9.68,-2.87,-40,1
1587670514,40.89,992.74,1014.43,180,9.67,-2.98,-40,1
1587670574,40.96,992.74,1014.42,180,9.66,-2.96,-39,1
1587670634,40.94,992.74,1014.42,180,9.63,-3.00,-39,1
1587670695,41.01,992.71,1014.40,180,9.61,-2.99,-40,1
1587670755,40.97,992.72,1014.41,180,9.60,-3.01,-42,1
1587670815,41.12,992.75,1014.43,180,9.56,-3.00,-41,1
1587670875,41.35,992.75,1014.44,180,9.53,-2.95,-39,1
1587670935,41.42,992.74,1014.43,180,9.50,-2.96,-40,1
1587670996,41.38,992.74,1014.42,180,9.47,-3.00,-40,1
1587671056,41.23,992.72,1014.41,180,9.43,-3.08,-40,1
1587671116,41.30,992.73,1014.41,180,9.39,-3.10,-40,1
1587671176,41.30,992.71,1014.40,180,9.36,-3.12,-40,1
1587671236,41.82,992.73,1014.41,180,9.31,-3.00,-40,1
1587671297,42.32,992.75,1014.44,180,9.27,-2.88,-39,1
1587671357,41.73,992.74,1014.43,180,9.25,-3.08,-39,1
1587671417,41.78,992.74,1014.43,180,9.24,-3.08,-39,1
1587671477,41.95,992.74,1014.42,180,9.24,-3.02,-40,1
1587671537,41.95,992.69,1014.37,180,9.23,-3.03,-39,1
1587671598,41.99,992.69,1014.38,180,9.21,-3.04,-42,1
1587671658,42.60,992.70,1014.39,180,9.19,-2.86,-41,1
1587671719,42.62,992.69,1014.38,180,9.15,-2.89,-41,1
1587671779,42.31,992.67,1014.36,180,9.14,-3.00,-39,1
1587671839,42.08,992.65,1014.34,180,9.11,-3.10,-41,1
1587671900,42.30,992.66,1014.35,180,9.08,-3.05,-39,1
1587671960,42.06,992.65,1014.34,180,9.06,-3.15,-40,1
1587672020,42.07,992.62,1014.31,180,9.05,-3.16,-40,1
1587672080,42.16,992.60,1014.29,180,9.03,-3.14,-40,1
1587672140,42.36,992.64,1014.32,180,9.03,-3.08,-40,1
1587672201,42.34,992.63,1014.32,180,9.02,-3.10,-41,1
1587672261,42.30,992.64,1014.33,180,9.01,-3.12,-41,1
1587672321,42.35,992.62,1014.31,180,9.01,-3.10,-37,1
1587672381,42.35,992.61,1014.30,180,9.00,-3.11,-41,1
1587672441,42.36,992.59,1014.28,180,8.99,-3.12,-41,1
1587672502,42.30,992.60,1014.28,180,9.00,-3.13,-41,1
1587672562,42.33,992.60,1014.28,180,9.00,-3.12,-41,1
1587672622,42.35,992.55,1014.24,180,8.97,-3.14,-39,1
1587672682,42.24,992.58,1014.27,180,8.96,-3.18,-39,1
1587672742,42.34,992.58,1014.27,180,8.94,-3.17,-39,1
1587672802,42.35,992.61,1014.30,180,8.92,-3.18,-41,1
1587672862,42.53,992.61,1014.30,180,8.90,-3.15,-40,1
1587672922,42.45,992.58,1014.27,180,8.89,-3.18,-41,1
1587672983,42.50,992.56,1014.25,180,8.87,-3.18,-40,1
1587673043,42.51,992.56,1014.25,180,8.87,-3.18,-41,1
1587673103,42.41,992.58,1014.26,180,8.84,-3.24,-40,1
1587673163,42.63,992.53,1014.22,180,8.82,-3.19,-40,1
1587673223,42.76,992.51,1014.20,180,8.80,-3.16,-40,1
1587673283,42.71,992.48,1014.17,180,8.77,-3.21,-40,1
1587673343,42.84,992.48,1014.17,180,8.74,-3.19,-42,1
1587673403,43.01,992.45,1014.14,180,8.70,-3.18,-40,1
1587673463,43.07,992.47,1014.16,180,8.67,-3.18,-39,1
1587673523,43.26,992.47,1014.16,180,8.62,-3.17,-39,1
1587673583,43.17,992.44,1014.13,180,8.60,-3.22,-42,1
1587673644,43.08,992.44,1014.13,180,8.58,-3.26,-39,1
1587673704,43.21,992.42,1014.11,180,8.56,-3.24,-39,1
1587673764,43.26,992.42,1014.10,180,8.54,-3.24,-40,1
1587673824,43.46,992.43,1014.11,180,8.51,-3.21,-41,1
1587673884,43.95,992.41,1014.09,180,8.48,-3.09,-39,1
1587673944,43.78,992.41,1014.10,180,8.46,-3.16,-41,1
1587674004,43.80,992.39,1014.08,180,8.44,-3.17,-40,1
1587674064,43.88,992.38,1014.07,180,8.42,-3.16,-39,1
1587674124,44.04,992.36,1014.05,180,8.39,-3.14,-40,1
1587674184,44.36,992.38,1014.07,180,8.36,-3.07,-40,1
1587674245,44.64,992.36,1014.04,180,8.34,-3.01,-41,1
1587674305,44.03,992.38,1014.06,180,8.34,-3.19,-38,1
1587674365,44.30,992.33,1014.02,180,8.32,-3.13,-40,1
1587674425,44.62,992.28,1013.97,180,8.30,-3.05,-40,1
1587674485,44.48,992.29,1013.98,180,8.29,-3.10,-39,1
1587674545,44.32,992.28,1013.96,180,8.27,-3.17,-39,1
1587674605,44.24,992.28,1013.97,180,8.26,-3.20,-40,1
1587674666,44.07,992.25,1013.93,180,8.24,-3.27,-40,1
1587674726,44.02,992.22,1013.90,180,8.22,-3.30,-40,1
1587674786,44.15,992.23,1013.91,180,8.21,-3.27,-40,1
1587674846,44.17,992.23,1013.91,180,8.20,-3.27,-39,1
1587674906,44.37,992.20,1013.88,180,8.20,-3.21,-38,1
1587674966,44.36,992.22,1013.90,180,8.20,-3.22,-40,1
1587675026,44.30,992.20,1013.89,180,8.20,-3.24,-40,1
1587675086,44.66,992.19,1013.88,180,8.20,-3.13,-39,1
1587675146,44.32,992.14,1013.83,180,8.20,-3.23,-40,1
1587675207,44.35,992.14,1013.83,180,8.19,-3.23,-40,1
1587675267,44.36,992.11,1013.80,180,8.18,-3.24,-40,1
1587675327,44.36,992.10,1013.79,180,8.18,-3.24,-39,1
1587675387,44.78,992.08,1013.76,180,8.16,-3.13,-40,1
1587675447,44.48,992.05,1013.74,180,8.17,-3.21,-38,1
1587675507,44.29,992.05,1013.74,180,8.17,-3.26,-39,1
1587675567,44.27,992.04,1013.73,180,8.16,-3.28,-40,1
1587675627,44.25,992.03,1013.72,180,8.16,-3.29,-41,1
1587675687,44.14,992.02,1013.71,180,8.16,-3.32,-41,1
1587675748,44.15,992.04,1013.72,180,8.17,-3.31,-40,1
1587675808,44.23,992.01,1013.69,180,8.15,-3.30,-40,1
1587675868,44.17,991.96,1013.65,180,8.16,-3.31,-39,1
1587675928,44.05,991.95,1013.63,180,8.18,-3.33,-40,1
1587675988,43.97,991.94,1013.63,180,8.18,-3.35,-39,1
1587676048,44.01,991.93,1013.61,180,8.17,-3.35,-39,1
1587676108,44.01,991.92,1013.61,180,8.15,-3.37,-39,1
1587676168,44.06,991.89,1013.58,180,8.14,-3.36,-40,1
1587676229,44.28,991.91,1013.60,180,8.09,-3.34,-39,1
1587676289,44.41,991.90,1013.59,180,8.06,-3.33,-40,1
1587676349,45.01,991.85,1013.54,180,8.02,-3.19,-39,1
1587676409,44.60,991.84,1013.52,180,8.01,-3.32,-39,1
1587676470,44.32,991.88,1013.57,180,8.00,-3.41,-39,1
1587676530,44.31,991.86,1013.54,180,8.00,-3.42,-40,1
1587676590,44.44,991.86,1013.55,180,7.99,-3.38,-40,1
1587676650,44.95,991.84,1013.53,180,7.96,-3.26,-42,1
1587676710,45.01,991.80,1013.49,180,7.93,-3.27,-40,1
1587676770,45.43,991.82,1013.51,180,7.92,-3.15,-40,1
1587676830,45.08,991.80,1013.49,180,7.91,-3.27,-39,1
1587676890,44.99,991.79,1013.48,180,7.90,-3.30,-39,1
1587676950,44.96,991.77,1013.46,180,7.89,-3.32,-40,1
1587677010,44.89,991.78,1013.46,180,7.88,-3.35,-39,1
1587677070,45.07,991.78,1013.47,180,7.86,-3.31,-39,1
1587677130,44.95,991.75,1013.44,180,7.85,-3.36,-40,1
1587677190,44.95,991.75,1013.44,180,7.83,-3.38,-39,1
1587677251,44.96,991.74,1013.43,180,7.82,-3.38,-40,1
1587677311,44.94,991.74,1013.42,180,7.81,-3.40,-39,1
1587677371,44.89,991.73,1013.42,180,7.80,-3.42,-41,1
1587677431,44.95,991.71,1013.40,180,7.78,-3.42,-40,1
1587677491,45.06,991.72,1013.41,180,7.77,-3.40,-38,1
1587677551,45.66,991.71,1013.40,180,7.75,-3.24,-41,1
1587677611,45.58,991.76,1013.45,180,7.72,-3.29,-39,1
1587677671,45.27,991.72,1013.40,180,7.71,-3.39,-41,1
1587677731,45.43,991.73,1013.42,180,7.68,-3.37,-40,1
1587677791,45.41,991.71,1013.39,180,7.65,-3.41,-41,1
1587677851,45.34,991.73,1013.41,180,7.66,-3.42,-41,1
1587677911,45.49,991.71,1013.40,180,7.66,-3.37,-40,1
1587677971,45.42,991.74,1013.42,180,7.66,-3.39,-40,1
1587678032,45.35,991.71,1013.40,180,7.67,-3.40,-40,1
1587678092,45.32,991.72,1013.40,180,7.65,-3.43,-39,1
1587678152,45.26,991.75,1013.44,180,7.65,-3.45,-40,1
1587678212,45.22,991.73,1013.42,180,7.63,-3.48,-41,1
1587678272,45.28,991.72,1013.41,180,7.62,-3.47,-39,1
1587678332,45.47,991.72,1013.41,180,7.57,-3.46,-40,1
1587678392,45.25,991.72,1013.40,180,7.56,-3.54,-41,1
1587678452,45.32,991.72,1013.41,180,7.53,-3.54,-39,1
1587678512,45.40,991.73,1013.41,180,7.50,-3.55,-39,1
1587678572,45.39,991.71,1013.40,180,7.50,-3.55,-39,1
1587678632,45.62,991.71,1013.40,180,7.47,-3.51,-40,1
1587678692,45.56,991.68,1013.37,180,7.44,-3.55,-39,1
1587678753,45.73,991.70,1013.38,180,7.43,-3.51,-41,1
1587678813,45.66,991.67,1013.36,180,7.42,-3.54,-39,1
1587678873,45.74,991.70,1013.39,180,7.40,-3.54,-41,1
1587678933,45.73,991.69,1013.38,180,7.38,-3.56,-40,1
1587678993,45.67,991.68,1013.37,180,7.37,-3.59,-40,1
1587679053,45.59,991.66,1013.35,180,7.36,-3.62,-41,1
1587679113,45.56,991.63,1013.32,180,7.36,-3.63,-41,1
1587679173,45.47,991.62,1013.31,180,7.37,-3.64,-39,1
1587679233,45.56,991.62,1013.31,180,7.40,-3.59,-40,1
1587679293,45.56,991.62,1013.30,180,7.41,-3.58,-40,1
1587679353,45.84,991.62,1013.30,180,7.43,-3.48,-38,1
1587679413,45.59,991.59,1013.27,180,7.43,-3.55,-39,1
1587679473,45.67,991.61,1013.29,180,7.44,-3.52,-41,1
1587679534,45.56,991.60,1013.28,180,7.43,-3.56,-41,1
1587679594,45.58,991.61,1013.30,180,7.41,-3.58,-40,1
1587679654,45.55,991.59,1013.28,180,7.40,-3.59,-40,1
1587679714,45.72,991.59,1013.28,180,7.37,-3.57,-40,1
1587679774,45.78,991.61,1013.29,180,7.35,-3.57,-41,1
1587679834,45.73,991.57,1013.26,180,7.35,-3.59,-38,1
1587679894,45.96,991.60,1013.28,180,7.34,-3.53,-39,1
1587679954,45.91,991.55,1013.24,180,7.32,-3.56,-40,1
1587680014,45.91,991.55,1013.23,180,7.30,-3.58,-40,1
1587680074,45.91,991.55,1013.24,180,7.28,-3.60,-40,1
1587680134,46.01,991.55,1013.24,180,7.26,-3.59,-40,1
1587680195,46.30,991.49,1013.18,180,7.23,-3.53,-40,1
1587680255,46.21,991.48,1013.16,180,7.19,-3.59,-40,1
1587680315,46.41,991.47,1013.16,180,7.15,-3.57,-39,1
1587680375,46.26,991.46,1013.15,180,7.11,-3.65,-40,1
1587680435,46.31,991.49,1013.17,180,7.09,-3.66,-40,1
1587680495,46.71,991.45,1013.14,180,7.03,-3.60,-39,1
1587680555,47.11,991.44,1013.13,180,6.98,-3.53,-39,1
1587680615,46.98,991.41,1013.09,180,6.92,-3.62,-40,1
1587680675,46.88,991.41,1013.10,180,6.90,-3.67,-38,1
1587680735,46.76,991.40,1013.09,180,6.88,-3.72,-40,1
1587680795,46.90,991.39,1013.08,180,6.84,-3.72,-41,1
1587680855,46.91,991.39,1013.07,180,6.83,-3.72,-40,1
1587680915,46.97,991.41,1013.10,180,6.82,-3.71,-40,1
1587680975,46.99,991.39,1013.08,180,6.81,-3.72,-39,1
1587681035,47.07,991.33,1013.01,180,6.83,-3.68,-40,1
1587681096,47.06,991.30,1012.99,180,6.84,-3.67,-40,1
1587681156,47.04,991.31,1013.00,180,6.86,-3.66,-40,1
1587681216,46.92,991.33,1013.02,180,6.87,-3.68,-41,1
1587681276,46.97,991.29,1012.98,180,6.89,-3.65,-42,1
1587681336,47.01,991.26,1012.95,180,6.92,-3.61,-41,1
1587681396,47.01,991.29,1012.97,180,6.94,-3.59,-40,1
1587681456,47.07,991.25,1012.94,180,6.94,-3.58,-38,1
1587681516,47.01,991.27,1012.95,180,6.92,-3.61,-41,1
1587681576,47.12,991.25,1012.93,180,6.92,-3.58,-40,1
1587681636,47.11,991.25,1012.93,180,6.91,-3.59,-40,1
1587681696,47.27,991.26,1012.94,180,6.89,-3.56,-39,1
1587681757,47.26,991.25,1012.94,180,6.88,-3.58,-39,1
1587681817,47.27,991.21,1012.90,180,6.87,-3.58,-40,1
1587681877,47.23,991.18,1012.87,180,6.85,-3.61,-41,1
1587681937,47.21,991.16,1012.85,180,6.84,-3.63,-42,1
1587681997,47.34,991.14,1012.83,180,6.82,-3.61,-38,1
1587682057,47.32,991.14,1012.83,180,6.81,-3.62,-38,1
1587682117,47.49,991.14,1012.83,180,6.79,-3.60,-40,1
1587682177,47.68,991.12,1012.81,180,6.77,-3.56,-39,1
1587682237,47.78,991.10,1012.78,180,6.76,-3.54,-40,1
1587682297,47.67,991.07,1012.76,180,6.75,-3.58,-39,1
1587682357,47.69,991.07,1012.76,180,6.74,-3.58,-40,1
1587682417,47.78,991.05,1012.74,180,6.73,-3.57,-39,1
1587682477,47.76,991.01,1012.70,180,6.72,-3.58,-40,1
1587682537,47.85,991.03,1012.72,180,6.72,-3.56,-37,1
1587682597,47.80,991.04,1012.73,180,6.71,-3.58,-40,1
1587682658,47.77,991.04,1012.73,180,6.71,-3.59,-39,1
1587682718,47.96,991.04,1012.72,180,6.71,-3.54,-39,1
1587682778,47.99,991.02,1012.71,180,6.73,-3.51,-40,1
1587682838,48.07,991.02,1012.70,180,6.73,-3.49,-41,1
1587682898,48.25,991.02,1012.71,180,6.71,-3.46,-41,1
1587682958,48.15,990.97,1012.66,180,6.69,-3.50,-40,1
1587683018,48.02,990.99,1012.68,180,6.69,-3.54,-39,1
1587683078,48.03,991.00,1012.69,180,6.68,-3.54,-40,1
1587683138,48.10,990.97,1012.66,180,6.67,-3.53,-39,1
1587683198,48.17,990.96,1012.65,180,6.66,-3.52,-40,1
1587683258,48.08,990.94,1012.63,180,6.66,-3.55,-41,1
1587683318,48.10,990.95,1012.63,180,6.66,-3.54,-40,1
1587683378,48.09,990.97,1012.66,180,6.67,-3.54,-40,1
1587683438,47.99,990.93,1012.61,180,6.67,-3.57,-38,1
1587683498,47.90,990.94,1012.63,180,6.64,-3.62,-39,1
1587683558,47.98,990.91,1012.60,180,6.66,-3.58,-41,1
1587683618,47.86,990.89,1012.57,180,6.67,-3.60,-40,1
1587683678,47.87,990.91,1012.59,180,6.67,-3.60,-37,1
1587683739,48.04,990.88,1012.57,180,6.65,-3.57,-41,1
1587683799,47.86,990.87,1012.56,180,6.65,-3.62,-39,1
1587683859,47.78,990.89,1012.57,180,6.66,-3.63,-43,1
1587683919,47.73,990.85,1012.54,180,6.67,-3.64,-36,1
1587683979,47.63,990.87,1012.56,180,6.71,-3.63,-39,1
1587684039,47.57,990.85,1012.54,180,6.72,-3.64,-39,1
1587684099,47.42,990.83,1012.52,180,6.78,-3.63,-40,1
1587684159,47.27,990.85,1012.53,180,6.88,-3.58,-40,1
1587684219,47.30,990.84,1012.53,180,6.97,-3.48,-41,1
1587684279,47.24,990.81,1012.50,180,7.05,-3.43,-41,1
1587684339,46.99,990.81,1012.50,180,7.17,-3.39,-39,1
1587684399,46.74,990.83,1012.52,180,7.26,-3.38,-40,1
1587684459,46.36,990.80,1012.48,180,7.38,-3.38,-39,1
1587684519,46.25,990.79,1012.48,180,7.45,-3.34,-39,1
1587684579,46.09,990.80,1012.49,180,7.55,-3.30,-40,1
1587684640,45.91,990.79,1012.47,180,7.64,-3.27,-40,1
1587684700,45.68,990.78,1012.47,180,7.73,-3.25,-39,1
1587684760,45.47,990.76,1012.45,180,7.81,-3.24,-39,1
1587684820,45.19,990.71,1012.40,180,7.91,-3.23,-41,1
1587684880,44.90,990.72,1012.40,180,7.98,-3.25,-40,1
1587684940,44.92,990.71,1012.40,180,8.05,-3.19,-42,1
1587685000,44.73,990.68,1012.37,180,8.11,-3.19,-41,1
1587685060,44.57,990.70,1012.38,180,8.17,-3.18,-39,1
1587685120,44.40,990.68,1012.37,180,8.21,-3.20,-41,1
1587685180,44.24,990.65,1012.34,180,8.27,-3.19,-41,1
1587685240,44.33,990.66,1012.34,180,8.28,-3.15,-41,1
1587685300,44.11,990.66,1012.35,180,8.31,-3.19,-41,1
1587685360,44.08,990.65,1012.33,180,8.32,-3.19,-41,1
1587685420,44.09,990.60,1012.28,180,8.34,-3.17,-41,1
1587685480,44.06,990.62,1012.30,180,8.38,-3.14,-39,1
1587685540,44.04,990.60,1012.29,180,8.39,-3.14,-41,1
1587685600,44.00,990.58,1012.27,180,8.42,-3.13,-41,1
1587685660,43.89,990.57,1012.25,180,8.45,-3.13,-41,1
1587685721,43.90,990.57,1012.26,180,8.48,-3.10,-40,1
1587685781,43.89,990.57,1012.26,180,8.50,-3.09,-40,1
1587685841,43.72,990.58,1012.27,180,8.54,-3.10,-40,1
1587685901,43.72,990.57,1012.25,180,8.57,-3.07,-40,1
1587685961,43.72,990.55,1012.24,180,8.59,-3.06,-40,1
1587686021,43.62,990.56,1012.24,180,8.61,-3.07,-41,1
1587686081,43.62,990.58,1012.27,180,8.61,-3.07,-41,1
1587686141,43.60,990.54,1012.23,180,8.63,-3.06,-41,1
1587686201,43.56,990.54,1012.22,180,8.63,-3.07,-40,1
1587686261,43.54,990.56,1012.25,180,8.64,-3.07,-40,1
1587686321,43.53,990.54,1012.22,180,8.64,-3.07,-40,1
1587686381,43.52,990.57,1012.25,180,8.66,-3.05,-40,1
1587686441,43.52,990.55,1012.24,180,8.64,-3.07,-39,1
1587686501,43.57,990.54,1012.23,180,8.63,-3.07,-40,1
1587686562,43.53,990.52,1012.21,180,8.65,-3.06,-41,1
1587686622,43.62,990.53,1012.22,180,8.64,-3.04,-39,1
1587686682,43.68,990.52,1012.21,180,8.62,-3.04,-42,1
1587686742,43.68,990.53,1012.21,180,8.61,-3.05,-41,1
1587686802,43.96,990.51,1012.19,180,8.58,-2.99,-41,1
1587686862,43.82,990.46,1012.14,180,8.57,-3.04,-38,1
1587686922,43.78,990.49,1012.17,180,8.54,-3.09,-39,1
1587686982,43.85,990.46,1012.15,180,8.53,-3.07,-39,1
1587687042,43.95,990.45,1012.14,180,8.49,-3.08,-37,1
1587687103,43.92,990.42,1012.11,180,8.46,-3.11,-41,1
1587687163,44.04,990.42,1012.11,180,8.43,-3.11,-40,1
1587687223,44.18,990.42,1012.11,180,8.40,-3.09,-40,1
1587687283,44.33,990.44,1012.13,180,8.39,-3.05,-42,1
1587687343,44.24,990.40,1012.08,180,8.36,-3.11,-39,1
1587687403,44.33,990.40,1012.09,180,8.33,-3.11,-39,1
1587687463,44.39,990.39,1012.08,180,8.30,-3.12,-40,1
1587687523,44.55,990.38,1012.07,180,8.27,-3.10,-39,1
1587687583,44.58,990.36,1012.04,180,8.26,-3.10,-39,1
1587687643,44.70,990.36,1012.04,180,8.23,-3.09,-40,1
1587687703,44.69,990.42,1012.11,180,8.20,-3.12,-41,1
1587687763,44.83,990.40,1012.09,180,8.18,-3.09,-41,1
1587687823,45.11,990.37,1012.06,180,8.15,-3.04,-40,1
1587687883,44.93,990.40,1012.09,180,8.14,-3.10,-39,1
1587687943,45.03,990.39,1012.07,180,8.12,-3.09,-40,1
1587688003,45.15,990.37,1012.06,180,8.10,-3.07,-41,1
1587688063,45.33,990.36,1012.05,180,8.10,-3.02,-41,1
1587688123,45.30,990.36,1012.05,180,8.09,-3.04,-41,1
1587688183,45.48,990.35,1012.04,180,8.09,-2.98,-40,1
1587688244,45.47,990.34,1012.03,180,8.09,-2.99,-41,1
1587688304,45.55,990.34,1012.03,180,8.08,-2.97,-41,1
1587688364,45.65,990.30,1011.99,180,8.07,-2.95,-41,1
1587688424,45.70,990.30,1011.99,180,8.06,-2.95,-40,1
1587688484,45.86,990.31,1012.00,180,8.06,-2.90,-40,1
1587688544,45.90,990.31,1012.00,180,8.07,-2.88,-40,1
1587688604,45.97,990.28,1011.97,180,8.06,-2.87,-41,1
1587688664,46.02,990.31,1011.99,180,8.04,-2.87,-41,1
1587688724,46.04,990.29,1011.98,180,8.05,-2.85,-42,1
1587688784,46.05,990.30,1011.99,180,8.03,-2.87,-39,1
1587688844,46.06,990.32,1012.00,180,8.03,-2.87,-39,1
1587688904,46.13,990.27,1011.96,180,8.03,-2.85,-39,1
1587688964,46.09,990.30,1011.98,180,8.02,-2.87,-40,1
1587689024,46.25,990.26,1011.94,180,8.00,-2.84,-40,1
1587689084,46.20,990.26,1011.95,180,7.99,-2.86,-40,1
1587689144,46.29,990.26,1011.95,180,7.96,-2.87,-39,1
1587689204,46.40,990.24,1011.93,180,7.93,-2.86,-39,1
1587689264,46.46,990.20,1011.89,180,7.94,-2.83,-39,1
1587689325,46.51,990.21,1011.90,180,7.93,-2.83,-40,1
1587689385,46.54,990.20,1011.89,180,7.93,-2.82,-41,1
1587689445,46.66,990.21,1011.90,180,7.91,-2.80,-41,1
1587689505,46.69,990.19,1011.87,180,7.92,-2.79,-41,1
1587689565,46.74,990.19,1011.87,180,7.90,-2.79,-42,1
1587689625,46.83,990.21,1011.90,180,7.88,-2.78,-42,1
1587689685,46.83,990.18,1011.86,180,7.89,-2.77,-38,1
1587689745,46.83,990.14,1011.83,180,7.88,-2.78,-40,1
1587689805,46.92,990.11,1011.80,180,7.87,-2.77,-41,1
1587689865,46.99,990.09,1011.78,180,7.87,-2.75,-42,1
1587689925,47.04,990.08,1011.77,180,7.85,-2.75,-39,1
1587689985,47.00,990.05,1011.74,180,7.85,-2.76,-39,1
1587690045,46.98,990.04,1011.72,180,7.84,-2.78,-40,1
1587690105,47.08,990.04,1011.73,180,7.84,-2.75,-40,1
1587690165,47.06,990.03,1011.72,180,7.84,-2.75,-41,1
1587690225,47.17,990.01,1011.69,180,7.80,-2.76,-39,1
1587690285,47.26,990.02,1011.70,180,7.77,-2.76,-40,1
1587690345,47.38,989.99,1011.68,180,7.72,-2.77,-39,1
1587690405,47.47,989.98,1011.67,180,7.68,-2.78,-39,1
1587690466,47.44,989.98,1011.67,180,7.66,-2.81,-40,1
1587690526,47.44,989.95,1011.64,180,7.64,-2.83,-39,1
1587690586,47.68,989.98,1011.67,180,7.60,-2.80,-40,1
1587690646,47.64,989.95,1011.64,180,7.56,-2.85,-42,1
1587690706,47.81,989.97,1011.65,180,7.55,-2.81,-41,1
1587690766,47.81,989.94,1011.62,180,7.54,-2.81,-39,1
1587690826,48.00,989.91,1011.60,180,7.51,-2.79,-39,1
1587690886,48.33,989.89,1011.58,180,7.51,-2.70,-39,1
1587690946,48.14,989.90,1011.59,180,7.49,-2.77,-39,1
1587691006,47.97,989.93,1011.62,180,7.48,-2.82,-40,1
1587691066,48.26,989.90,1011.59,180,7.45,-2.77,-41,1
1587691126,48.26,989.88,1011.56,180,7.44,-2.78,-40,1
1587691186,48.44,989.85,1011.53,180,7.42,-2.75,-41,1
1587691246,48.50,989.85,1011.54,180,7.40,-2.75,-40,1
1587691306,48.78,989.85,1011.53,180,7.39,-2.68,-40,1
1587691366,48.82,989.86,1011.54,180,7.40,-2.66,-40,1
1587691426,48.63,989.82,1011.51,180,7.41,-2.71,-40,1
1587691487,48.75,989.83,1011.51,180,7.40,-2.68,-40,1
1587691547,48.67,989.76,1011.44,180,7.42,-2.69,-40,1
1587691607,48.76,989.80,1011.49,180,7.43,-2.65,-39,1
1587691667,48.74,989.75,1011.44,180,7.43,-2.66,-40,1
1587691727,48.53,989.76,1011.45,180,7.43,-2.71,-38,1
1587691787,48.75,989.75,1011.43,180,7.43,-2.65,-42,1
1587691847,48.81,989.75,1011.44,180,7.45,-2.62,-41,1
1587691907,48.79,989.74,1011.42,180,7.43,-2.64,-40,1
1587691967,48.80,989.71,1011.40,180,7.44,-2.63,-40,1
1587692027,48.82,989.70,1011.38,180,7.45,-2.62,-40,1
1587692087,48.88,989.68,1011.37,180,7.44,-2.61,-41,1
1587692147,49.01,989.68,1011.37,180,7.44,-2.57,-40,1
1587692207,48.90,989.64,1011.33,180,7.45,-2.59,-41,1
1587692267,48.88,989.67,1011.36,180,7.43,-2.62,-41,1
1587692327,48.93,989.62,1011.31,180,7.43,-2.60,-39,1
1587692387,48.97,989.65,1011.34,180,7.44,-2.58,-40,1
1587692447,48.97,989.60,1011.28,180,7.44,-2.59,-40,1
1587692507,48.91,989.61,1011.30,180,7.45,-2.59,-39,1
1587692567,48.87,989.57,1011.26,180,7.45,-2.60,-42,1
1587692627,48.94,989.57,1011.26,180,7.46,-2.57,-39,1
1587692688,48.81,989.57,1011.26,180,7.48,-2.59,-39,1
1587692748,48.91,989.57,1011.25,180,7.50,-2.55,-41,1
1587692808,48.93,989.56,1011.24,180,7.49,-2.55,-38,1
1587692868,48.89,989.55,1011.24,180,7.51,-2.54,-40,1
1587692928,48.92,989.51,1011.19,180,7.49,-2.55,-40,1
1587692988,48.81,989.52,1011.21,180,7.52,-2.56,-38,1
1587693048,48.83,989.52,1011.20,180,7.52,-2.55,-40,1
1587693108,48.81,989.49,1011.18,180,7.52,-2.56,-42,1
1587693168,48.77,989.49,1011.17,180,7.54,-2.55,-41,1
1587693228,48.83,989.48,1011.17,180,7.53,-2.54,-40,1
1587693288,48.73,989.46,1011.15,180,7.54,-2.56,-39,1
1587693348,48.71,989.43,1011.11,180,7.54,-2.56,-41,1
1587693408,48.63,989.44,1011.13,180,7.57,-2.56,-40,1
1587693468,48.65,989.39,1011.08,180,7.57,-2.55,-40,1
1587693528,48.61,989.36,1011.05,180,7.57,-2.56,-38,1
1587693588,48.65,989.39,1011.07,180,7.56,-2.56,-40,1
1587693648,48.63,989.35,1011.03,180,7.57,-2.56,-41,1
1587693708,48.60,989.34,1011.03,180,7.57,-2.57,-39,1
1587693768,48.59,989.34,1011.03,180,7.59,-2.55,-40,1
1587693828,48.62,989.30,1010.98,180,7.58,-2.55,-39,1
1587693888,48.54,989.31,1011.00,180,7.59,-2.57,-39,1
1587693948,48.68,989.27,1010.96,180,7.59,-2.53,-40,1
1587694008,48.57,989.26,1010.94,180,7.61,-2.54,-39,1
1587694069,48.61,989.27,1010.95,180,7.61,-2.53,-41,1
1587694129,48.60,989.26,1010.94,180,7.61,-2.53,-40,1
1587694189,48.74,989.26,1010.95,180,7.60,-2.50,-40,1
1587694249,48.59,989.24,1010.93,180,7.62,-2.52,-41,1
1587694309,48.62,989.22,1010.91,180,7.64,-2.50,-40,1
1587694369,48.63,989.25,1010.93,180,7.64,-2.49,-42,1
1587694429,48.68,989.21,1010.89,180,7.62,-2.50,-40,1
1587694489,48.63,989.20,1010.88,180,7.63,-2.50,-42,1
1587694549,48.61,989.21,1010.89,180,7.65,-2.49,-40,1
1587694609,48.67,989.17,1010.86,180,7.64,-2.48,-41,1
1587694669,48.62,989.17,1010.86,180,7.65,-2.49,-39,1
1587694729,48.65,989.14,1010.82,180,7.64,-2.49,-39,1
1587694789,48.69,989.14,1010.82,180,7.64,-2.48,-38,1
1587694849,48.77,989.14,1010.83,180,7.63,-2.47,-42,1
1587694909,48.74,989.11,1010.80,180,7.66,-2.45,-41,1
1587694969,48.77,989.13,1010.82,180,7.66,-2.44,-39,1
1587695029,48.76,989.13,1010.82,180,7.68,-2.42,-40,1
1587695089,48.76,989.12,1010.81,180,7.68,-2.42,-41,1
1587695150,48.82,989.08,1010.77,180,7.68,-2.40,-41,1
1587695210,48.86,989.11,1010.79,180,7.69,-2.39,-40,1
1587695270,48.73,989.09,1010.78,180,7.70,-2.41,-40,1
1587695330,48.76,989.08,1010.76,180,7.68,-2.42,-40,1
1587695390,48.82,989.09,1010.77,180,7.67,-2.41,-40,1
1587695450,48.79,989.08,1010.76,180,7.66,-2.43,-41,1
1587695510,48.83,989.03,1010.71,180,7.65,-2.43,-41,1
1587695570,48.87,989.04,1010.73,180,7.65,-2.42,-38,1
1587695630,48.85,989.04,1010.73,180,7.65,-2.42,-40,1
1587695690,48.89,989.06,1010.74,180,7.64,-2.42,-42,1
1587695750,48.87,989.03,1010.72,180,7.63,-2.44,-40,1
1587695810,48.88,988.98,1010.67,180,7.62,-2.44,-39,1
1587695871,49.01,989.00,1010.68,180,7.61,-2.42,-40,1
1587695931,49.03,988.97,1010.66,180,7.61,-2.41,-41,1
1587695991,48.99,988.96,1010.65,180,7.61,-2.42,-42,1
1587696051,48.95,988.95,1010.64,180,7.60,-2.44,-40,1
1587696111,48.97,988.93,1010.62,180,7.60,-2.44,-40,1
1587696171,49.04,988.94,1010.62,180,7.59,-2.43,-40,1
1587696231,49.03,988.92,1010.60,180,7.59,-2.43,-41,1
1587696291,49.20,988.91,1010.60,180,7.58,-2.39,-41,1
1587696351,49.06,988.89,1010.58,180,7.55,-2.46,-40,1
1587696411,49.22,988.88,1010.57,180,7.54,-2.42,-39,1
1587696472,49.25,988.85,1010.54,180,7.53,-2.43,-39,1
1587696532,49.21,988.88,1010.57,180,7.54,-2.43,-40,1
1587696592,49.20,988.83,1010.51,180,7.53,-2.44,-40,1
1587696652,49.20,988.82,1010.51,180,7.52,-2.45,-42,1
1587696712,49.32,988.82,1010.50,180,7.51,-2.42,-43,1
1587696772,49.31,988.82,1010.50,180,7.52,-2.42,-39,1
1587696832,49.17,988.81,1010.50,180,7.52,-2.46,-40,1
1587696892,49.24,988.79,1010.47,180,7.53,-2.43,-41,1
1587696952,49.19,988.73,1010.42,180,7.53,-2.44,-39,1
1587697012,49.24,988.76,1010.44,180,7.53,-2.43,-42,1
1587697072,49.16,988.74,1010.43,180,7.54,-2.44,-39,1
1587697132,49.13,988.74,1010.42,180,7.54,-2.45,-39,1
1587697193,49.09,988.73,1010.42,180,7.54,-2.46,-42,1
1587697253,49.09,988.73,1010.41,180,7.53,-2.47,-41,1
1587697313,49.11,988.72,1010.40,180,7.53,-2.46,-40,1
1587697373,49.24,988.69,1010.38,180,7.53,-2.43,-40,1
1587697433,49.18,988.69,1010.37,180,7.52,-2.45,-41,1
1587697493,49.22,988.70,1010.39,180,7.51,-2.45,-42,1
1587697553,49.20,988.69,1010.38,180,7.49,-2.48,-42,1
1587697613,49.23,988.70,1010.39,180,7.48,-2.48,-39,1
1587697673,49.21,988.65,1010.33,180,7.47,-2.49,-39,1
1587697733,49.29,988.63,1010.32,180,7.46,-2.48,-40,1
1587697793,49.27,988.65,1010.34,180,7.47,-2.47,-39,1
1587697853,49.13,988.60,1010.29,180,7.46,-2.52,-41,1
1587697914,49.26,988.62,1010.31,180,7.46,-2.49,-41,1
1587697974,49.36,988.63,1010.32,180,7.44,-2.48,-40,1
1587698034,49.50,988.57,1010.26,180,7.39,-2.49,-39,1
1587698094,49.36,988.55,1010.23,180,7.35,-2.56,-41,1
1587698154,49.50,988.53,1010.22,180,7.30,-2.57,-41,1
1587698214,49.54,988.52,1010.21,180,7.25,-2.60,-41,1
1587698274,49.67,988.52,1010.21,180,7.22,-2.60,-41,1
1587698334,49.68,988.47,1010.16,180,7.18,-2.63,-41,1
1587698394,49.75,988.47,1010.16,180,7.14,-2.65,-41,1
1587698454,49.96,988.49,1010.17,180,7.11,-2.62,-42,1
1587698514,50.44,988.47,1010.15,180,7.09,-2.51,-40,1
1587698574,50.18,988.46,1010.14,180,7.04,-2.62,-42,1
1587698634,49.93,988.47,1010.16,180,7.01,-2.72,-42,1
1587698694,50.09,988.49,1010.18,180,6.96,-2.72,-39,1
1587698754,50.20,988.47,1010.16,180,6.90,-2.75,-40,1
1587698815,50.30,988.46,1010.15,180,6.85,-2.77,-41,1
1587698875,50.56,988.47,1010.16,180,6.80,-2.74,-40,1
1587698935,50.53,988.47,1010.16,180,6.74,-2.81,-40,1
1587698995,50.37,988.47,1010.16,180,6.71,-2.88,-39,1
1587699055,50.53,988.48,1010.16,180,6.67,-2.87,-39,1
1587699115,50.64,988.45,1010.13,180,6.63,-2.88,-40,1
1587699175,50.64,988.45,1010.13,180,6.60,-2.91,-39,1
1587699235,50.91,988.45,1010.13,180,6.57,-2.87,-40,1
1587699295,51.24,988.45,1010.14,180,6.53,-2.82,-39,1
1587699355,51.72,988.46,1010.15,180,6.49,-2.73,-40,1
1587699415,51.98,988.50,1010.18,180,6.45,-2.70,-40,1
1587699475,52.00,988.48,1010.17,180,6.41,-2.73,-38,1
1587699535,52.14,988.45,1010.14,180,6.37,-2.73,-40,1
1587699595,52.29,988.48,1010.16,180,6.33,-2.73,-41,1
1587699655,52.64,988.47,1010.16,180,6.29,-2.68,-40,1
1587699716,52.62,988.45,1010.14,180,6.26,-2.71,-41,1
1587699776,53.07,988.42,1010.11,180,6.20,-2.65,-41,1
1587699836,54.24,988.40,1010.09,180,6.10,-2.45,-40,1
1587699896,53.06,988.37,1010.06,180,6.10,-2.75,-42,1
1587699956,52.97,988.36,1010.05,180,6.07,-2.80,-42,1
1587700016,53.11,988.37,1010.06,180,6.04,-2.79,-40,1
1587700076,53.05,988.35,1010.04,180,6.03,-2.81,-40,1
1587700136,53.09,988.32,1010.01,180,6.00,-2.83,-41,1
1587700197,53.26,988.33,1010.02,180,5.97,-2.82,-40,1
1587700257,53.24,988.30,1009.99,180,5.97,-2.82,-39,1
1587700317,53.42,988.27,1009.96,180,5.94,-2.80,-38,1
1587700377,53.83,988.25,1009.94,180,5.91,-2.73,-41,1
1587700437,53.92,988.23,1009.92,180,5.90,-2.72,-38,1
1587700497,53.96,988.23,1009.92,180,5.90,-2.71,-40,1
1587700557,54.32,988.20,1009.89,180,5.88,-2.63,-40,1
1587700617,54.50,988.19,1009.88,180,5.87,-2.60,-40,1
1587700677,54.67,988.22,1009.90,180,5.85,-2.58,-40,1
1587700737,54.63,988.19,1009.88,180,5.82,-2.61,-40,1
1587700797,54.67,988.17,1009.86,180,5.81,-2.61,-42,1
1587700857,54.63,988.17,1009.86,180,5.79,-2.64,-39,1
1587700917,54.98,988.18,1009.86,180,5.76,-2.58,-39,1
1587700977,55.26,988.15,1009.84,180,5.74,-2.53,-42,1
1587701037,55.16,988.14,1009.83,180,5.75,-2.55,-40,1
1587701097,55.31,988.15,1009.83,180,5.70,-2.56,-40,1
1587701157,55.03,988.12,1009.81,180,5.72,-2.61,-39,1
1587701217,54.87,988.14,1009.83,180,5.73,-2.64,-38,1
1587701277,54.99,988.14,1009.82,180,5.77,-2.57,-41,1
1587701337,54.96,988.12,1009.81,180,5.77,-2.58,-40,1
1587701397,54.94,988.11,1009.80,180,5.80,-2.56,-40,1
1587701458,54.87,988.12,1009.80,180,5.82,-2.55,-42,1
1587701518,54.79,988.10,1009.79,180,5.85,-2.55,-42,1
1587701578,54.68,988.10,1009.78,180,5.91,-2.52,-39,1
1587701638,54.73,988.11,1009.79,180,5.94,-2.48,-42,1
1587701698,54.60,988.12,1009.81,180,5.97,-2.48,-40,1
1587701758,54.53,988.12,1009.81,180,6.00,-2.47,-39,1
1587701818,54.41,988.09,1009.78,180,6.05,-2.45,-39,1
1587701878,54.33,988.11,1009.80,180,6.09,-2.44,-39,1
1587701938,54.24,988.09,1009.78,180,6.13,-2.42,-42,1
1587701998,54.01,988.14,1009.82,180,6.19,-2.42,-41,1
1587702058,54.15,988.08,1009.77,180,6.21,-2.37,-39,1
1587702118,54.09,988.05,1009.74,180,6.26,-2.34,-38,1
1587702178,53.77,988.00,1009.69,180,6.31,-2.37,-41,1
1587702239,53.86,987.97,1009.65,180,6.35,-2.31,-38,1
1587702299,53.53,987.97,1009.65,180,6.41,-2.34,-41,1
1587702359,53.48,987.95,1009.64,180,6.45,-2.31,-39,1
1587702419,53.39,987.92,1009.60,180,6.51,-2.28,-40,1
1587702479,53.20,987.92,1009.61,180,6.57,-2.27,-40,1
1587702539,52.89,987.92,1009.60,180,6.63,-2.29,-39,1
1587702599,52.84,987.90,1009.59,180,6.68,-2.26,-39,1
1587702659,52.60,987.86,1009.55,180,6.74,-2.27,-39,1
1587702719,52.53,987.85,1009.54,180,6.80,-2.23,-41,1
1587702779,52.49,987.85,1009.54,180,6.83,-2.21,-40,1
1587702839,52.46,987.85,1009.54,180,6.87,-2.18,-40,1
1587702899,52.33,987.85,1009.53,180,6.92,-2.17,-41,1
1587702959,51.72,987.83,1009.51,180,6.99,-2.26,-39,1
1587703019,51.72,987.83,1009.52,180,7.06,-2.20,-39,1
1587703079,51.56,987.84,1009.52,180,7.13,-2.17,-40,1
1587703139,51.50,987.84,1009.53,180,7.19,-2.14,-40,1
1587703200,51.44,987.82,1009.51,180,7.25,-2.09,-39,1
1587703260,51.24,987.83,1009.51,180,7.30,-2.10,-40,1
1587703320,50.96,987.78,1009.47,180,7.37,-2.11,-39,1
1587703380,50.69,987.79,1009.48,180,7.44,-2.12,-39,1
1587703440,50.68,987.77,1009.46,180,7.50,-2.07,-40,1
1587703500,50.36,987.77,1009.46,180,7.54,-2.11,-39,1
1587703560,50.14,987.78,1009.47,180,7.62,-2.10,-41,1
1587703620,50.21,987.79,1009.47,180,7.69,-2.02,-40,1
1587703680,49.54,987.77,1009.45,180,7.78,-2.12,-41,1
1587703740,49.15,987.79,1009.48,180,7.88,-2.13,-39,1
1587703801,49.63,987.79,1009.48,180,7.94,-1.94,-41,1
1587703861,49.38,987.77,1009.46,180,8.00,-1.95,-47,1
1587703921,49.09,987.80,1009.49,180,8.07,-1.97,-40,1
1587703981,49.07,987.75,1009.44,180,8.12,-1.93,-38,1
1587704041,48.58,987.74,1009.43,180,8.21,-1.98,-39,1
1587704101,48.82,987.70,1009.39,180,8.26,-1.87,-40,1
1587704162,48.40,987.72,1009.40,180,8.32,-1.93,-39,1
1587704222,48.39,987.74,1009.42,180,8.39,-1.87,-40,1
1587704282,48.45,987.71,1009.40,180,8.44,-1.81,-40,1
1587704342,48.16,987.70,1009.39,180,8.50,-1.83,-41,1
1587704402,48.17,987.71,1009.39,180,8.55,-1.79,-39,1
1587704462,47.90,987.69,1009.37,180,8.61,-1.81,-40,1
1587704522,47.59,987.66,1009.34,180,8.67,-1.84,-40,1
1587704582,47.23,987.64,1009.33,180,8.75,-1.87,-40,1
1587704642,47.24,987.62,1009.31,180,8.79,-1.83,-39,1
1587704702,47.11,987.65,1009.34,180,8.85,-1.81,-41,1
1587704762,46.83,987.65,1009.34,180,8.92,-1.83,-40,1
1587704823,47.21,987.63,1009.31,180,8.96,-1.68,-40,1
1587704883,46.95,987.65,1009.34,180,8.99,-1.73,-40,1
1587704943,46.84,987.65,1009.34,180,9.03,-1.72,-42,1
1587705003,46.98,987.60,1009.29,180,9.07,-1.65,-40,1
1587705063,46.67,987.57,1009.26,180,9.11,-1.70,-40,1
1587705123,46.56,987.56,1009.25,180,9.15,-1.70,-39,1
1587705183,46.54,987.56,1009.24,180,9.19,-1.66,-39,1
1587705243,46.65,987.55,1009.24,180,9.22,-1.60,-41,1
1587705303,46.75,987.52,1009.21,180,9.24,-1.56,-40,1
1587705363,46.37,987.55,1009.24,180,9.28,-1.63,-41,1
1587705423,46.34,987.51,1009.20,180,9.32,-1.61,-40,1
1587705484,46.37,987.49,1009.18,180,9.34,-1.58,-40,1
1587705544,46.22,987.50,1009.18,180,9.38,-1.59,-39,1
1587705604,46.22,987.49,1009.18,180,9.41,-1.56,-42,1
1587705664,46.15,987.50,1009.18,180,9.43,-1.56,-41,1
1587705724,46.11,987.50,1009.19,180,9.48,-1.52,-40,1
1587705784,46.39,987.51,1009.19,180,9.50,-1.43,-41,1
1587705844,46.20,987.51,1009.20,180,9.53,-1.45,-40,1
1587705904,45.99,987.47,1009.16,180,9.54,-1.51,-40,1
1587705964,46.05,987.48,1009.17,180,9.58,-1.45,-39,1
1587706024,45.98,987.49,1009.18,180,9.60,-1.45,-41,1
1587706084,45.76,987.45,1009.14,180,9.64,-1.48,-39,1
1587706144,46.01,987.46,1009.14,180,9.68,-1.37,-39,1
1587706204,45.60,987.46,1009.15,180,9.70,-1.48,-40,1
1587706265,45.62,987.43,1009.12,180,9.76,-1.42,-39,1
1587706325,45.76,987.39,1009.08,180,9.81,-1.33,-40,1
1587706385,45.17,987.35,1009.04,180,9.85,-1.47,-40,1
1587706445,45.35,987.33,1009.02,180,9.91,-1.36,-39,1
1587706505,45.06,987.33,1009.01,180,9.96,-1.40,-38,1
1587706565,45.12,987.33,1009.02,180,10.01,-1.34,-42,1
1587706625,44.94,987.30,1008.98,180,10.07,-1.34,-41,1
1587706685,44.96,987.28,1008.97,180,10.12,-1.29,-40,1
1587706745,44.95,987.29,1008.98,180,10.19,-1.22,-41,1
1587706805,44.66,987.29,1008.97,180,10.23,-1.27,-41,1
1587706865,44.55,987.24,1008.93,180,10.30,-1.24,-40,1
1587706925,44.32,987.21,1008.90,180,10.36,-1.26,-41,1
1587706985,44.24,987.22,1008.90,180,10.41,-1.24,-38,1
1587707045,44.50,987.21,1008.90,180,10.47,-1.11,-40,1
1587707106,44.19,987.17,1008.86,180,10.54,-1.14,-36,1
1587707166,44.32,987.17,1008.85,180,10.62,-1.02,-39,1
1587707226,44.04,987.18,1008.86,180,10.67,-1.06,-39,1
1587707286,44.26,987.15,1008.84,180,10.75,-0.92,-41,1
1587707346,43.72,987.15,1008.83,180,10.81,-1.04,-39,1
1587707406,43.39,987.14,1008.83,180,10.88,-1.08,-38,1
1587707466,43.69,987.11,1008.80,180,10.96,-0.91,-40,1
1587707526,43.57,987.12,1008.81,180,11.02,-0.89,-38,1
1587707586,43.60,987.07,1008.76,180,11.11,-0.80,-39,1
1587707646,42.95,987.08,1008.77,180,11.18,-0.94,-41,1
1587707706,42.85,987.10,1008.78,180,11.27,-0.89,-40,1
1587707767,42.39,987.09,1008.78,180,11.33,-0.99,-39,1
1587707827,42.90,987.07,1008.76,180,11.43,-0.73,-42,1
1587707887,42.12,987.09,1008.77,180,11.52,-0.90,-41,1
1587707947,42.26,987.09,1008.78,180,11.58,-0.80,-40,1
1587708007,42.32,987.03,1008.72,180,11.67,-0.70,-36,1
1587708067,42.09,987.03,1008.72,180,11.75,-0.71,-39,1
1587708127,41.44,986.99,1008.68,180,11.81,-0.86,-39,1
1587708188,41.58,986.99,1008.68,180,11.90,-0.74,-40,1
1587708248,41.25,986.98,1008.66,180,11.95,-0.80,-39,1
1587708308,41.21,986.98,1008.67,180,12.03,-0.74,-40,1
1587708368,41.23,986.96,1008.65,180,12.09,-0.68,-39,1
1587708428,40.97,986.91,1008.60,180,12.14,-0.72,-40,1
1587708488,40.95,986.97,1008.66,180,12.22,-0.66,-38,1
1587708549,40.51,986.95,1008.63,180,12.29,-0.74,-38,1
1587708609,40.45,986.93,1008.62,180,12.35,-0.71,-39,1
1587708669,40.57,986.92,1008.60,180,12.38,-0.64,-41,1
1587708729,40.71,986.94,1008.62,180,12.44,-0.54,-40,1
1587708789,40.56,986.96,1008.65,180,12.49,-0.55,-41,1
1587708849,39.95,986.91,1008.60,180,12.54,-0.71,-41,1
1587708909,40.01,986.89,1008.57,180,12.59,-0.64,-40,1
1587708970,39.80,986.89,1008.57,180,12.62,-0.68,-39,1
1587709030,39.67,986.86,1008.54,180,12.67,-0.69,-39,1
1587709090,39.78,986.85,1008.54,180,12.73,-0.59,-39,1
1587709150,40.12,986.86,1008.54,180,12.79,-0.42,-39,1
1587709210,39.97,986.83,1008.52,180,12.81,-0.46,-42,1
1587709271,39.76,986.84,1008.52,180,12.86,-0.48,-38,1
1587709331,39.64,986.83,1008.52,180,12.91,-0.48,-38,1
1587709391,40.08,986.84,1008.52,180,12.93,-0.31,-41,1
1587709451,39.82,986.77,1008.45,180,12.96,-0.37,-38,1
1587709511,39.99,986.74,1008.43,180,13.00,-0.28,-39,1
1587709571,39.54,986.73,1008.42,180,13.02,-0.42,-39,1
1587709631,39.46,986.75,1008.43,180,13.07,-0.40,-41,1
1587709691,38.73,986.74,1008.43,180,13.08,-0.65,-39,1
1587709751,38.32,986.73,1008.41,180,13.09,-0.79,-53,1
1587709811,38.66,986.73,1008.42,180,13.15,-0.61,-39,1
1587709871,38.82,986.70,1008.38,180,13.17,-0.53,-39,1
1587709932,38.81,986.71,1008.39,180,13.19,-0.52,-37,1
1587709992,38.63,986.71,1008.39,180,13.23,-0.55,-41,1
1587710052,38.60,986.70,1008.39,180,13.25,-0.54,-41,1
1587710112,38.38,986.63,1008.32,180,13.30,-0.58,-39,1
1587710172,38.17,986.59,1008.28,180,13.33,-0.62,-40,1
1587710232,38.26,986.52,1008.21,180,13.35,-0.57,-42,1
1587710292,38.53,986.53,1008.22,180,13.40,-0.43,-39,1
1587710352,38.67,986.51,1008.19,180,13.44,-0.34,-40,1
1587710412,38.41,986.53,1008.22,180,13.49,-0.39,-39,1
1587710472,38.58,986.53,1008.22,180,13.51,-0.32,-39,1
1587710532,38.39,986.50,1008.19,180,13.56,-0.34,-42,1
1587710592,38.56,986.49,1008.18,180,13.62,-0.22,-39,1
1587710652,38.63,986.48,1008.17,180,13.66,-0.16,-40,1
1587710713,38.09,986.43,1008.11,180,13.68,-0.34,-41,1
1587710773,37.74,986.38,1008.07,180,13.71,-0.44,-39,1
1587710833,37.87,986.41,1008.09,180,13.75,-0.35,-39,1
1587710893,37.69,986.39,1008.08,180,13.77,-0.40,-41,1
1587710953,37.57,986.35,1008.04,180,13.79,-0.43,-39,1
1587711013,38.06,986.36,1008.05,180,13.82,-0.22,-38,1
1587711073,37.91,986.39,1008.08,180,13.87,-0.23,-39,1
1587711133,38.54,986.37,1008.06,180,13.93,0.05,-41,1
1587711193,37.74,986.32,1008.01,180,13.95,-0.22,-41,1
1587711253,38.05,986.31,1008.00,180,14.00,-0.07,-39,1
1587711313,37.59,986.35,1008.04,180,14.05,-0.19,-39,1
1587711373,38.08,986.30,1007.99,180,14.11,0.04,-40,1
1587711434,38.06,986.28,1007.97,180,14.17,0.09,-39,1
1587711494,37.67,986.29,1007.98,180,14.18,-0.04,-39,1
1587711554,37.60,986.29,1007.98,180,14.23,-0.02,-39,1
1587711674,37.12,986.26,1007.95,180,14.33,-0.11,-40,1
1587711734,37.52,986.24,1007.93,180,14.37,0.07,-39,1
1587711794,37.23,986.23,1007.91,180,14.40,-0.01,-40,1
1587711854,37.19,986.23,1007.92,180,14.43,0.00,-40,1
1587711914,37.07,986.24,1007.93,180,14.47,-0.01,-41,1
1587711974,37.81,986.20,1007.89,180,14.52,0.31,-39,1
1587712035,37.56,986.22,1007.90,180,14.57,0.26,-40,1
1587712095,37.68,986.18,1007.87,180,14.65,0.38,-39,1
1587712155,37.55,986.17,1007.86,180,14.71,0.38,-39,1
1587712215,37.70,986.12,1007.81,180,14.77,0.49,-40,1
1587712276,37.82,986.10,1007.78,180,14.86,0.62,-39,1
1587712396,37.75,986.07,1007.75,180,15.01,0.72,-39,1
1587712457,37.70,986.03,1007.72,180,15.09,0.78,-40,1
1587712517,37.41,986.03,1007.72,180,15.16,0.73,-39,1
1587712578,37.36,985.96,1007.64,180,15.26,0.80,-40,1
1587712638,37.50,985.97,1007.65,180,15.33,0.92,-39,1
1587712698,36.68,985.94,1007.62,180,15.42,0.69,-39,1
1587712759,35.83,985.89,1007.58,180,15.45,0.39,-40,1
1587712819,36.35,985.90,1007.59,180,15.54,0.67,-40,1
1587712879,36.34,985.88,1007.57,180,15.60,0.72,-40,1
1587712939,36.73,985.86,1007.55,180,15.66,0.93,-41,1
1587712999,36.23,985.86,1007.54,180,15.69,0.76,-40,1
1587713060,36.42,985.86,1007.55,180,15.78,0.91,-40,1
1587713120,36.31,985.85,1007.54,180,15.83,0.92,-41,1
1587713180,36.25,985.85,1007.54,180,15.88,0.94,-40,1
1587713240,36.53,985.82,1007.51,180,15.94,1.10,-39,1
1587713300,36.55,985.83,1007.51,180,16.01,1.17,-40,1
1587713361,36.37,985.81,1007.50,180,16.07,1.15,-39,1
1587713421,35.46,985.77,1007.46,180,16.04,0.77,-41,1
1587713481,35.62,985.77,1007.46,180,16.02,0.82,-39,1
1587713541,35.87,985.80,1007.48,180,16.07,0.96,-39,1
1587713601,35.77,985.80,1007.49,180,16.11,0.96,-41,1
1587713661,35.25,985.78,1007.46,180,16.08,0.73,-40,1
1587713722,35.51,985.78,1007.46,180,16.11,0.86,-41,1
1587713782,35.20,985.79,1007.48,180,16.12,0.74,-40,1
1587713842,35.16,985.77,1007.46,180,16.12,0.73,-39,1
1587713902,35.16,985.78,1007.47,180,16.13,0.74,-42,1
1587713962,35.39,985.78,1007.46,180,16.17,0.86,-39,1
1587714023,35.80,985.79,1007.48,180,16.22,1.07,-39,1
1587714083,35.00,985.73,1007.42,180,16.21,0.74,-40,1
1587714143,35.29,985.76,1007.45,180,16.29,0.93,-40,1
1587714203,35.05,985.71,1007.40,180,16.32,0.86,-39,1
1587714263,34.99,985.72,1007.40,180,16.37,0.88,-38,1
1587714323,34.25,985.69,1007.38,180,16.38,0.59,-40,1
1587714384,34.10,985.65,1007.33,180,16.43,0.58,-39,1
1587714444,34.13,985.67,1007.35,180,16.43,0.59,-41,1
1587714504,34.03,985.63,1007.32,180,16.46,0.58,-39,1
1587714564,34.24,985.63,1007.32,180,16.50,0.69,-39,1
1587714624,33.99,985.63,1007.32,180,16.57,0.65,-40,1
1587714684,34.58,985.59,1007.28,180,16.65,0.96,-39,1
1587714744,34.79,985.52,1007.21,180,16.75,1.14,-40,1
1587714804,34.66,985.55,1007.24,180,16.85,1.17,-40,1
1587714865,33.99,985.55,1007.24,180,16.96,1.00,-40,1
1587714925,33.72,985.52,1007.21,180,17.01,0.93,-41,1
1587714985,33.53,985.50,1007.19,180,17.09,0.92,-41,1
1587715105,33.11,985.45,1007.14,180,17.26,0.90,-40,1
1587715165,32.61,985.44,1007.13,180,17.23,0.66,-41,1
1587715225,32.59,985.43,1007.12,180,17.31,0.72,-40,1
1587715285,32.52,985.41,1007.10,180,17.34,0.72,-40,1
1587715346,32.61,985.42,1007.10,180,17.34,0.76,-39,1
1587715406,32.72,985.40,1007.09,180,17.34,0.81,-41,1
1587715466,32.68,985.40,1007.09,180,17.34,0.79,-40,1
1587715526,33.04,985.39,1007.08,180,17.35,0.95,-41,1
1587715586,34.17,985.38,1007.07,180,17.28,1.35,-40,1
1587715646,33.79,985.38,1007.07,180,17.41,1.31,-38,1
1587715706,33.58,985.38,1007.06,180,17.47,1.28,-40,1
1587715767,32.47,985.38,1007.06,180,17.52,0.85,-40,1
1587715827,32.33,985.33,1007.02,180,17.54,0.81,-39,1
1587715887,32.07,985.32,1007.01,180,17.54,0.70,-39,1
1587715947,31.92,985.32,1007.00,180,17.53,0.63,-43,1
1587716007,32.52,985.32,1007.01,180,17.54,0.90,-39,1
1587716067,32.44,985.28,1006.97,180,17.58,0.90,-39,1
1587716127,32.51,985.26,1006.95,180,17.60,0.95,-40,1
1587716187,32.05,985.26,1006.95,180,17.56,0.71,-39,1
1587716248,32.50,985.23,1006.91,180,17.61,0.95,-40,1
1587716308,32.45,985.24,1006.92,180,17.62,0.94,-39,1
1587716368,32.46,985.22,1006.91,180,17.71,1.02,-40,1
1587716428,32.41,985.23,1006.92,180,17.78,1.06,-41,1
1587716488,32.09,985.22,1006.90,180,17.79,0.93,-42,1
1587716548,31.69,985.20,1006.89,180,17.76,0.73,-39,1
1587716608,32.08,985.19,1006.88,180,17.88,1.00,-41,1
1587716669,31.88,985.14,1006.83,180,17.87,0.91,-40,1
1587716729,31.40,985.11,1006.80,180,17.87,0.70,-41,1
1587716789,31.78,985.10,1006.79,180,17.91,0.90,-39,1
1587716849,32.14,985.10,1006.79,180,17.99,1.13,-40,1
1587716910,31.30,985.08,1006.76,180,17.94,0.71,-39,1
1587716970,31.99,985.10,1006.79,180,18.03,1.09,-39,1
1587717030,32.41,985.03,1006.71,180,18.03,1.28,-40,1
1587717090,31.97,985.04,1006.73,180,18.12,1.17,-41,1
1587717150,31.72,985.01,1006.70,180,18.11,1.05,-40,1
1587717210,31.73,984.92,1006.61,180,18.10,1.04,-41,1
1587717270,31.25,984.90,1006.59,180,18.03,0.77,-39,1
1587717330,31.59,984.90,1006.59,180,18.07,0.96,-39,1
1587717391,31.56,984.89,1006.57,180,18.09,0.96,-41,1
1587717451,31.73,984.91,1006.59,180,18.11,1.05,-40,1
1587717511,31.48,984.85,1006.54,180,18.05,0.89,-40,1
1587717571,31.05,984.86,1006.54,180,18.05,0.70,-43,1
1587717631,30.87,984.86,1006.55,180,18.09,0.65,-39,1
1587717691,31.18,984.84,1006.53,180,18.06,0.77,-38,1
1587717751,31.24,984.84,1006.53,180,17.99,0.73,-39,1
1587717811,31.51,984.79,1006.47,180,18.03,0.89,-40,1
1587717871,31.73,984.78,1006.47,180,17.95,0.91,-39,1
1587717931,31.84,984.76,1006.44,180,18.00,1.01,-41,1
1587717991,31.85,984.73,1006.42,180,17.98,0.99,-40,1
1587718052,31.79,984.72,1006.41,180,17.91,0.90,-38,1
1587718112,31.86,984.69,1006.37,180,17.85,0.88,-39,1
1587718172,31.93,984.61,1006.30,180,17.87,0.93,-40,1
1587718232,31.36,984.67,1006.35,180,17.86,0.67,-38,1
1587718293,31.54,984.59,1006.28,180,17.85,0.74,-41,1
1587718353,31.25,984.59,1006.28,180,17.85,0.61,-39,1
1587718413,31.89,984.53,1006.22,180,17.90,0.94,-39,1
1587718473,32.17,984.56,1006.25,180,17.98,1.13,-40,1
1587718593,31.47,984.48,1006.16,180,18.06,0.89,-38,1
1587718653,31.21,984.48,1006.16,180,18.11,0.82,-40,1
1587718713,31.31,984.47,1006.16,180,18.14,0.90,-39,1
1587718773,32.24,984.46,1006.15,180,18.24,1.39,-39,1
1587718833,31.92,984.45,1006.13,180,18.39,1.38,-40,1
1587718953,30.82,984.39,1006.08,180,18.45,0.94,-39,1
1587719014,31.04,984.38,1006.07,180,18.49,1.08,-40,1
1587719074,30.96,984.36,1006.04,180,18.55,1.09,-38,1
1587719134,30.95,984.41,1006.10,180,18.53,1.07,-41,1
1587719194,30.71,984.35,1006.03,180,18.55,0.98,-42,1
1587719254,31.06,984.36,1006.04,180,18.64,1.22,-40,1
1587719314,31.13,984.32,1006.00,180,18.69,1.29,-43,1
1587719374,30.68,984.27,1005.96,180,18.73,1.12,-38,1
1587719434,30.56,984.28,1005.97,180,18.72,1.06,-39,1
1587719494,30.50,984.33,1006.01,180,18.82,1.12,-40,1
1587719554,30.71,984.34,1006.02,180,18.90,1.29,-41,1
1587719614,30.59,984.36,1006.05,180,18.99,1.31,-39,1
1587719674,30.20,984.29,1005.98,180,19.01,1.15,-38,1
1587719734,30.04,984.29,1005.97,180,18.99,1.06,-39,1
1587719794,29.77,984.26,1005.94,180,18.90,0.85,-41,1
1587719854,29.62,984.22,1005.91,180,18.85,0.74,-40,1
1587719914,30.20,984.22,1005.90,180,18.87,1.03,-39,1
1587719975,28.93,984.17,1005.86,180,18.97,0.52,-42,1
1587720035,29.79,984.20,1005.89,180,18.94,0.90,-39,1
1587720095,30.44,984.16,1005.85,180,19.06,1.30,-39,1
1587720155,29.20,984.16,1005.85,180,19.10,0.76,-42,1
1587720215,29.34,984.13,1005.82,180,19.09,0.82,-40,1
1587720275,29.57,984.11,1005.79,180,19.15,0.98,-38,1
1587720335,29.39,984.12,1005.81,180,19.15,0.89,-38,1
1587720395,30.02,984.14,1005.83,180,19.20,1.23,-40,1
1587720455,29.39,984.13,1005.82,180,19.27,1.00,-40,1
1587720515,29.42,984.16,1005.85,180,19.34,1.07,-39,1
1587720575,28.44,984.11,1005.79,180,19.32,0.59,-39,1
1587720635,28.55,984.10,1005.79,180,19.39,0.70,-39,1
1587720695,28.99,984.12,1005.81,180,19.44,0.95,-39,1
1587720755,28.96,984.10,1005.78,180,19.42,0.92,-37,1
1587720815,29.75,984.03,1005.72,180,19.34,1.22,-39,1
1587720876,29.72,983.97,1005.65,180,19.48,1.33,-40,1
1587720936,29.27,984.00,1005.68,180,19.57,1.20,-39,1
1587720996,28.68,983.96,1005.65,180,19.61,0.95,-39,1
1587721056,29.58,983.96,1005.65,180,19.70,1.46,-38,1
1587721116,28.66,983.92,1005.60,180,19.56,0.90,-42,1
1587721176,29.30,983.95,1005.63,180,19.63,1.26,-40,1
1587721236,29.50,983.87,1005.56,180,19.72,1.44,-42,1
1587721296,28.40,983.85,1005.54,180,19.78,0.96,-39,1
1587721356,29.63,983.79,1005.48,180,19.77,1.54,-41,1
1587721416,29.13,983.80,1005.48,180,19.72,1.26,-37,1
1587721476,28.87,983.77,1005.45,180,19.53,0.97,-40,1
1587721537,28.90,983.77,1005.46,180,19.63,1.07,-37,1
1587721597,28.51,983.72,1005.40,180,19.44,0.72,-42,1
1587721657,29.08,983.75,1005.43,180,19.57,1.11,-40,1
1587721718,28.99,983.73,1005.42,180,19.44,0.95,-39,1
1587721778,30.06,983.73,1005.42,180,19.38,1.41,-39,1
1587721838,30.12,983.72,1005.40,180,19.51,1.55,-40,1
1587721898,29.85,983.62,1005.31,180,19.58,1.48,-40,1
1587721958,29.73,983.62,1005.31,180,19.70,1.53,-39,1
1587722019,29.30,983.67,1005.36,180,19.82,1.43,-41,1
1587722079,28.39,983.63,1005.32,180,19.86,1.03,-39,1
1587722139,28.27,983.62,1005.31,180,19.91,1.01,-40,1
1587722199,28.17,983.64,1005.33,180,19.90,0.95,-39,1
1587722319,27.66,983.63,1005.32,180,19.80,0.61,-40,1
1587722379,27.73,983.61,1005.30,180,19.77,0.62,-41,1
1587722439,27.92,983.57,1005.26,180,19.82,0.76,-41,1
1587722499,27.87,983.52,1005.21,180,19.82,0.73,-39,1
1587722620,27.94,983.53,1005.22,180,19.71,0.67,-39,1
1587722680,27.90,983.54,1005.22,180,19.79,0.72,-41,1
1587722740,28.14,983.48,1005.17,180,19.69,0.76,-39,1
1587722800,28.16,983.45,1005.13,180,19.78,0.84,-39,1
1587722860,27.96,983.46,1005.15,180,19.85,0.80,-39,1
1587722920,27.93,983.49,1005.17,180,19.88,0.81,-41,1
1587722981,27.43,983.45,1005.13,180,19.85,0.54,-39,1
1587723041,27.96,983.41,1005.09,180,19.83,0.79,-39,1
1587723101,27.67,983.38,1005.07,180,19.93,0.73,-41,1
1587723161,27.52,983.36,1005.05,180,19.95,0.67,-41,1
1587723221,27.52,983.35,1005.03,180,19.95,0.67,-37,1
1587723281,27.81,983.29,1004.98,180,19.99,0.85,-40,1
1587723341,27.13,983.33,1005.02,180,19.95,0.47,-40,1
1587723402,27.64,983.30,1004.98,180,19.97,0.75,-40,1
1587723462,27.32,983.28,1004.97,180,19.98,0.59,-37,1
1587723522,28.36,983.28,1004.96,180,20.05,1.17,-39,1
1587723582,27.85,983.23,1004.92,180,20.04,0.91,-39,1
1587723642,27.85,983.25,1004.94,180,20.08,0.95,-38,1
1587723702,28.21,983.24,1004.92,180,20.16,1.19,-39,1
1587723763,27.98,983.20,1004.89,180,20.21,1.12,-39,1
1587723823,27.46,983.25,1004.94,180,20.17,0.83,-39,1
1587723883,27.34,983.20,1004.88,180,20.21,0.80,-39,1
1587724003,27.56,983.26,1004.94,180,20.27,0.97,-40,1
1587724063,27.96,983.24,1004.92,180,20.37,1.25,-40,1
1587724123,26.89,983.20,1004.89,180,20.24,0.60,-38,1
1587724183,26.59,983.19,1004.87,180,20.34,0.53,-39,1
1587724243,26.66,983.13,1004.82,180,20.39,0.61,-39,1
1587724303,27.07,983.14,1004.83,180,20.13,0.59,-41,1
1587724363,27.11,983.12,1004.80,180,20.22,0.70,-38,1
1587724423,27.36,983.09,1004.77,180,20.27,0.86,-39,1
1587724484,27.22,983.06,1004.75,180,20.31,0.83,-39,1
1587724544,27.33,983.07,1004.75,180,20.44,1.00,-40,1
1587724604,27.91,983.06,1004.75,180,20.52,1.36,-38,1
1587724664,27.28,983.05,1004.74,180,20.60,1.11,-41,1
1587724724,27.88,983.07,1004.76,180,20.71,1.51,-39,1
1587724785,26.59,983.00,1004.69,180,20.68,0.82,-39,1
1587724845,27.10,983.02,1004.70,180,20.73,1.13,-39,1
1587724905,27.20,982.97,1004.65,180,20.71,1.16,-37,1
1587724965,27.34,982.91,1004.59,180,20.32,0.90,-41,1
1587725025,27.44,982.91,1004.59,180,20.57,1.16,-40,1
1587725085,28.09,982.93,1004.62,180,20.45,1.39,-37,1
1587725145,27.74,982.92,1004.61,180,20.45,1.21,-39,1
1587725206,27.64,982.92,1004.61,180,20.36,1.08,-40,1
1587725266,27.61,982.91,1004.60,180,20.37,1.08,-40,1
1587725326,27.35,982.85,1004.53,180,20.22,0.82,-38,1
1587725446,27.39,982.80,1004.49,180,20.34,0.94,-39,1
1587725506,27.63,982.85,1004.54,180,20.29,1.02,-38,1
1587725567,27.50,982.79,1004.47,180,20.39,1.04,-39,1
1587725627,27.08,982.77,1004.45,180,20.46,0.88,-40,1
1587725687,26.81,982.80,1004.48,180,20.51,0.79,-39,1
1587725747,26.66,982.83,1004.51,180,20.46,0.67,-40,1
1587725807,26.85,982.76,1004.45,180,20.51,0.81,-40,1
1587725867,26.57,982.73,1004.42,180,20.49,0.64,-40,1
1587725927,27.02,982.70,1004.39,180,20.57,0.95,-39,1
1587725987,28.44,982.69,1004.38,180,20.50,1.60,-39,1
1587726048,27.46,982.79,1004.47,180,20.59,1.19,-39,1
1587726108,26.82,982.80,1004.48,180,20.68,0.94,-39,1
1587726168,26.60,982.76,1004.44,180,20.70,0.84,-39,1
1587726228,26.81,982.78,1004.46,180,20.72,0.97,-41,1
1587726288,27.14,982.76,1004.45,180,20.81,1.21,-39,1
1587726348,26.91,982.70,1004.39,180,20.89,1.16,-39,1
1587726408,27.18,982.64,1004.33,180,20.83,1.25,-38,1
1587726468,27.26,982.67,1004.35,180,20.93,1.38,-41,1
1587726528,27.59,982.61,1004.29,180,20.96,1.57,-38,1
1587726588,27.25,982.59,1004.28,180,21.03,1.46,-39,1
1587726648,27.48,982.51,1004.19,180,20.99,1.54,-41,1
1587726708,27.74,982.43,1004.12,180,20.99,1.67,-39,1
1587726769,26.80,982.55,1004.23,180,21.08,1.27,-39,1
1587726829,26.76,982.51,1004.19,180,21.14,1.30,-39,1
1587726889,26.41,982.46,1004.15,180,21.21,1.18,-40,1
1587727009,25.57,982.51,1004.19,180,21.24,0.75,-40,1
1587727069,25.21,982.42,1004.10,180,21.25,0.57,-39,1
1587727129,25.46,982.39,1004.08,180,21.27,0.72,-37,1
1587727189,25.37,982.32,1004.01,180,21.24,0.65,-39,1
1587727249,26.04,982.35,1004.04,180,21.11,0.90,-40,1
1587727310,26.25,982.39,1004.07,180,21.20,1.08,-39,1
1587727370,26.41,982.35,1004.03,180,21.07,1.06,-39,1
1587727430,26.67,982.28,1003.97,180,21.06,1.18,-40,1
1587727490,26.22,982.38,1004.06,180,21.16,1.03,-41,1
1587727550,26.03,982.26,1003.94,180,21.11,0.89,-39,1
1587727610,26.03,982.38,1004.07,180,21.08,0.86,-39,1
1587727670,25.75,982.21,1003.90,180,20.76,0.44,-37,1
1587727730,26.39,982.27,1003.96,180,20.94,0.94,-39,1
1587727790,26.08,982.19,1003.88,180,21.00,0.82,-40,1
1587727850,26.22,982.13,1003.81,180,20.90,0.81,-39,1
1587727910,26.21,982.21,1003.90,180,20.79,0.71,-39,1
1587727971,26.75,982.14,1003.83,180,20.80,1.00,-40,1
1587728031,26.65,982.16,1003.84,180,20.90,1.04,-38,1
1587728091,26.49,982.13,1003.82,180,20.88,0.94,-39,1
1587728151,26.63,982.13,1003.82,180,20.95,1.07,-40,1
1587728211,26.48,982.16,1003.85,180,20.97,1.01,-39,1
1587728271,26.24,982.12,1003.80,180,20.97,0.88,-38,1
1587728332,26.06,982.07,1003.76,180,21.01,0.82,-39,1
1587728392,25.47,981.95,1003.64,180,20.85,0.37,-38,1
1587728452,25.60,982.04,1003.72,180,20.93,0.51,-38,1
1587728513,25.47,982.04,1003.73,180,20.89,0.40,-40,1
1587728573,25.58,982.05,1003.74,180,20.85,0.43,-40,1
1587728633,26.85,981.96,1003.65,180,20.63,0.91,-40,1
1587728693,26.06,981.91,1003.59,180,20.74,0.59,-40,1
1587728753,25.89,981.97,1003.66,180,20.88,0.62,-38,1
1587728813,26.20,981.94,1003.62,180,20.94,0.84,-39,1
1587728874,25.75,981.90,1003.58,180,20.83,0.50,-39,1
1587728934,25.89,981.89,1003.57,180,21.06,0.78,-38,1
1587728994,26.02,981.93,1003.62,180,21.15,0.92,-40,1
1587729054,25.89,981.88,1003.57,180,21.23,0.92,-37,1
1587729114,25.88,981.85,1003.54,180,21.10,0.80,-39,1
1587729174,25.42,981.88,1003.57,180,21.14,0.59,-39,1
1587729234,25.53,981.78,1003.47,180,21.10,0.61,-39,1
1587729294,25.52,981.84,1003.52,180,21.10,0.61,-38,1
1587729354,25.31,981.77,1003.46,180,21.11,0.50,-40,1
1587729414,25.65,981.80,1003.49,180,21.22,0.78,-40,1
1587729538,26.25,981.70,1003.38,180,21.24,1.12,-37,1
1587729598,25.98,981.70,1003.38,180,21.03,0.80,-39,1
1587729658,25.65,981.79,1003.47,180,20.83,0.45,-39,1
1587729718,26.03,981.80,1003.49,180,20.79,0.62,-39,1
1587729838,25.80,981.71,1003.40,180,21.10,0.76,-39,1
1587729898,25.50,981.73,1003.42,180,21.14,0.63,-39,1
1587729958,25.80,981.71,1003.40,180,21.11,0.77,-40,1
1587730079,25.57,981.70,1003.39,180,20.96,0.52,-41,1
1587730139,25.62,981.67,1003.36,180,20.77,0.38,-43,1
1587730199,25.71,981.69,1003.37,180,21.07,0.68,-40,1
1587730259,25.14,981.67,1003.36,180,21.22,0.50,-39,1
1587730319,24.63,981.65,1003.34,180,21.16,0.17,-39,1
1587730379,24.83,981.70,1003.39,180,21.15,0.27,-40,1
1587730500,25.00,981.69,1003.37,180,21.12,0.34,-38,1
1587730560,24.93,981.67,1003.36,180,21.14,0.32,-38,1
1587730620,25.50,981.61,1003.29,180,21.18,0.66,-40,1
1587730680,25.70,981.65,1003.33,180,21.01,0.63,-39,1
1587730740,25.48,981.58,1003.27,180,21.12,0.61,-40,1
1587730800,25.13,981.49,1003.18,180,21.14,0.43,-38,1
1587730861,25.88,981.51,1003.20,180,21.08,0.79,-38,1
1587730921,25.35,981.46,1003.15,180,20.88,0.33,-39,1
1587730981,25.99,981.48,1003.17,180,21.03,0.80,-39,1
1587731041,25.83,981.43,1003.12,180,21.04,0.72,-39,1
1587731101,26.26,981.47,1003.16,180,20.99,0.91,-39,1
1587731161,25.97,981.47,1003.16,180,21.04,0.80,-38,1
1587731222,25.95,981.43,1003.12,180,20.75,0.54,-40,1
1587731282,25.33,981.43,1003.12,180,20.94,0.37,-40,1
1587731342,24.86,981.38,1003.07,180,20.92,0.10,-36,1
1587731402,24.95,981.42,1003.10,180,20.91,0.14,-39,1
1587731462,25.31,981.40,1003.09,180,20.94,0.36,-39,1
1587731522,24.79,981.37,1003.05,180,20.90,0.04,-39,1
1587731582,25.41,981.37,1003.06,180,20.76,0.26,-39,1
1587731642,25.59,981.35,1003.04,180,20.86,0.44,-41,1
1587731702,25.76,981.32,1003.00,180,20.87,0.54,-38,1
1587731762,25.32,981.37,1003.06,180,20.90,0.33,-39,1
1587731822,25.33,981.42,1003.10,180,20.76,0.22,-41,1
1587731882,25.49,981.36,1003.05,180,20.81,0.34,-39,1
1587731943,25.54,981.34,1003.02,180,20.82,0.38,-39,1
1587732003,25.61,981.31,1003.00,180,20.85,0.44,-39,1
1587732063,25.91,981.32,1003.00,180,20.81,0.57,-41,1
1587732123,25.83,981.28,1002.96,180,20.73,0.46,-40,1
1587732183,25.77,981.25,1002.94,180,20.79,0.48,-40,1
1587732243,25.95,981.22,1002.91,180,20.71,0.51,-40,1
1587732363,25.88,981.21,1002.90,180,20.50,0.29,-39,1
1587732423,26.28,981.22,1002.91,180,20.59,0.58,-39,1
1587732483,26.24,981.15,1002.84,180,20.64,0.60,-39,1
1587732543,26.17,981.15,1002.84,180,20.66,0.58,-39,1
1587732603,25.95,981.08,1002.77,180,20.66,0.46,-39,1
1587732663,26.22,981.13,1002.82,180,20.64,0.59,-39,1
1587732723,26.79,981.08,1002.77,180,20.54,0.80,-39,1
1587732783,26.38,981.12,1002.80,180,20.59,0.63,-39,1
1587732843,26.31,981.06,1002.75,180,20.26,0.32,-39,1
1587732904,27.05,981.04,1002.72,180,20.44,0.85,-39,1
1587732964,26.59,981.00,1002.69,180,20.53,0.69,-38,1
1587733024,26.81,980.99,1002.68,180,20.59,0.86,-39,1
1587733084,27.07,980.94,1002.63,180,20.50,0.91,-38,1
1587733144,26.82,980.92,1002.61,180,20.43,0.73,-39,1
1587733204,27.48,980.91,1002.59,180,20.62,1.22,-37,1
1587733384,26.35,980.91,1002.60,180,20.84,0.83,-39,1
1587733444,26.14,980.86,1002.55,180,20.85,0.73,-39,1
1587733504,26.20,980.81,1002.50,180,20.88,0.78,-39,1
1587733564,25.97,980.78,1002.47,180,20.90,0.68,-39,1
1587733624,26.30,980.73,1002.42,180,20.90,0.85,-39,1
1587733685,26.00,980.79,1002.47,180,20.91,0.71,-39,1
1587733745,25.84,980.77,1002.46,180,20.88,0.59,-38,1
1587733805,25.86,980.71,1002.40,180,20.87,0.60,-40,1
1587733865,25.89,980.77,1002.45,180,20.81,0.56,-40,1
1587733925,26.28,980.77,1002.46,180,20.81,0.77,-40,1
1587733985,26.17,980.77,1002.45,180,20.87,0.76,-38,1
1587734045,25.91,980.73,1002.42,180,20.71,0.48,-39,1
1587734105,26.15,980.75,1002.43,180,20.77,0.66,-38,1
1587734165,25.92,980.68,1002.36,180,20.79,0.56,-40,1
1587734225,26.05,980.71,1002.40,180,20.74,0.59,-39,1
1587734285,26.24,980.66,1002.34,180,20.72,0.67,-40,1
1587734346,26.10,980.64,1002.33,180,20.70,0.58,-40,1
1587734406,26.13,980.62,1002.31,180,20.69,0.59,-38,1
1587734466,26.04,980.67,1002.35,180,20.63,0.49,-39,1
1587734526,25.98,980.55,1002.24,180,20.53,0.37,-41,1
1587734586,26.12,980.53,1002.22,180,20.53,0.45,-39,1
1587734646,26.72,980.56,1002.25,180,20.35,0.61,-38,1
1587734706,26.57,980.54,1002.23,180,20.43,0.60,-39,1
1587734766,26.53,980.52,1002.21,180,20.46,0.60,-39,1
1587734826,26.53,980.52,1002.20,180,20.48,0.62,-38,1
1587734887,26.67,980.44,1002.13,180,20.48,0.69,-39,1
1587734947,25.86,980.42,1002.11,180,20.45,0.24,-40,1
1587735007,25.83,980.41,1002.10,180,20.45,0.22,-40,1
1587735067,25.68,980.35,1002.04,180,20.45,0.14,-41,1
1587735188,26.34,980.35,1002.03,180,20.35,0.41,-40,1
1587735248,25.55,980.32,1002.00,180,20.31,-0.05,-40,1
1587735308,25.56,980.28,1001.97,180,20.21,-0.13,-39,1
1587735368,25.69,980.29,1001.98,180,20.29,0.01,-38,1
1587735428,25.61,980.26,1001.95,180,20.29,-0.03,-40,1
1587735489,25.92,980.27,1001.95,180,20.33,0.17,-38,1
1587735549,26.07,980.24,1001.92,180,20.33,0.25,-39,1
1587735609,26.03,980.21,1001.89,180,20.33,0.22,-40,1
1587735669,26.34,980.21,1001.89,180,20.37,0.42,-39,1
1587735729,26.37,980.23,1001.92,180,20.38,0.45,-40,1
1587735789,26.49,980.21,1001.90,180,20.41,0.53,-38,1
1587735849,25.99,980.17,1001.85,180,20.38,0.24,-39,1
1587735910,25.84,980.19,1001.88,180,20.35,0.14,-38,1
1587735970,25.68,980.17,1001.86,180,20.32,0.03,-41,1
1587736090,25.90,980.15,1001.84,180,20.30,0.13,-39,1
1587736150,25.89,980.06,1001.75,180,20.22,0.06,-38,1
1587736211,26.31,980.13,1001.82,180,20.18,0.25,-37,1
1587736271,26.75,980.18,1001.87,180,20.03,0.34,-41,1
1587736331,26.67,980.12,1001.81,180,20.04,0.31,-40,1
1587736391,26.76,980.11,1001.80,180,20.13,0.44,-39,1
1587736451,27.13,980.12,1001.81,180,20.09,0.59,-39,1
1587736511,26.78,980.09,1001.78,180,20.11,0.43,-40,1
1587736571,26.58,980.12,1001.81,180,20.16,0.37,-41,1
1587736631,26.38,980.12,1001.80,180,20.16,0.27,-39,1
1587736691,26.61,980.13,1001.82,180,20.20,0.42,-39,1
1587736752,26.35,980.14,1001.82,180,20.24,0.32,-40,1
1587736872,26.18,980.09,1001.77,180,20.30,0.28,-39,1
1587736932,25.84,980.06,1001.75,180,20.36,0.15,-39,1
1587736993,26.31,980.02,1001.71,180,20.44,0.47,-40,1
1587737053,26.10,980.01,1001.69,180,20.50,0.41,-36,1
1587737113,25.97,979.98,1001.67,180,20.55,0.38,-39,1
1587737173,25.94,979.97,1001.66,180,20.56,0.37,-40,1
1587737233,25.68,979.95,1001.63,180,20.54,0.22,-39,1
1587737354,25.86,979.94,1001.62,180,20.63,0.39,-39,1
1587737414,26.21,979.94,1001.63,180,20.59,0.54,-38,1
1587737474,26.30,979.91,1001.60,180,20.58,0.58,-40,1
1587737534,25.68,979.87,1001.56,180,20.60,0.27,-39,1
1587737595,25.99,979.87,1001.56,180,20.60,0.43,-39,1
1587737655,25.81,979.87,1001.55,180,20.58,0.32,-39,1
1587737715,25.72,979.88,1001.57,180,20.64,0.32,-40,1
1587737775,26.31,979.85,1001.54,180,20.55,0.56,-39,1
1587737835,26.61,979.90,1001.58,180,20.65,0.80,-38,1
1587737955,26.27,979.86,1001.54,180,20.70,0.67,-38,1
1587738075,25.99,979.79,1001.48,180,20.75,0.56,-40,1
1587738196,26.02,979.74,1001.43,180,20.73,0.56,-39,1
1587738256,26.36,979.77,1001.46,180,20.77,0.77,-40,1
1587738317,25.91,979.74,1001.42,180,20.77,0.54,-42,1
1587738377,26.21,979.75,1001.43,180,20.84,0.75,-41,1
1587738437,26.66,979.74,1001.42,180,20.83,0.99,-39,1
1587738497,26.74,979.78,1001.47,180,20.90,1.09,-40,1
1587738557,26.26,979.73,1001.42,180,20.96,0.88,-39,1
1587738617,26.17,979.76,1001.45,180,20.92,0.80,-40,1
1587738677,25.71,979.78,1001.47,180,20.98,0.61,-39,1
1587738737,26.14,979.76,1001.45,180,21.05,0.90,-43,1
1587738857,25.49,979.68,1001.36,180,21.07,0.57,-41,1
1587738917,25.37,979.79,1001.47,180,21.07,0.50,-41,1
1587738977,25.23,979.70,1001.38,180,21.01,0.37,-39,1
1587739038,25.22,979.74,1001.42,180,20.98,0.34,-40,1
1587739098,25.27,979.73,1001.42,180,20.94,0.33,-40,1
1587739218,25.90,979.67,1001.36,180,20.63,0.41,-38,1
1587739278,25.61,979.70,1001.38,180,20.70,0.32,-38,1
1587739338,25.59,979.65,1001.34,180,20.68,0.29,-39,1
1587739398,25.71,979.65,1001.34,180,20.64,0.32,-39,1
1587739458,25.81,979.66,1001.34,180,20.67,0.40,-40,1
1587739579,25.72,979.55,1001.23,180,20.63,0.31,-39,1
1587739639,25.95,979.55,1001.24,180,20.67,0.47,-40,1
1587739699,25.86,979.49,1001.18,180,20.67,0.43,-40,1
1587739759,25.82,979.46,1001.15,180,20.70,0.43,-39,1
1587739819,25.92,979.41,1001.10,180,20.69,0.47,-40,1
1587739879,26.28,979.40,1001.09,180,20.72,0.69,-38,1
1587739939,25.85,979.41,1001.10,180,20.72,0.46,-39,1
1587739999,25.76,979.43,1001.12,180,20.75,0.44,-39,1
1587740059,25.68,979.40,1001.09,180,20.75,0.40,-38,1
1587740119,25.46,979.35,1001.03,180,20.78,0.31,-40,1
1587740180,25.94,979.43,1001.12,180,20.80,0.58,-38,1
1587740240,25.55,979.34,1001.02,180,20.77,0.34,-39,1
1587740300,25.72,979.37,1001.05,180,20.71,0.38,-39,1
1587740360,25.36,979.32,1001.01,180,20.69,0.17,-39,1
1587740420,25.49,979.36,1001.05,180,20.68,0.24,-41,1
1587740480,25.59,979.39,1001.08,180,20.56,0.19,-38,1
1587740540,25.54,979.32,1001.00,180,20.52,0.12,-39,1
1587740600,25.52,979.30,1000.98,180,20.41,0.02,-39,1
1587740661,25.70,979.29,1000.98,180,20.39,0.10,-37,1
1587740721,26.05,979.32,1001.01,180,20.37,0.27,-40,1
1587740781,26.16,979.29,1000.98,180,20.26,0.24,-41,1
1587740841,26.45,979.22,1000.91,180,20.18,0.32,-39,1
1587740901,26.42,979.24,1000.93,180,20.06,0.20,-39,1
1587740961,26.52,979.27,1000.96,180,20.12,0.31,-39,1
1587741021,26.43,979.23,1000.91,180,20.12,0.25,-39,1
1587741142,26.62,979.20,1000.88,180,19.89,0.16,-39,1
1587741202,26.76,979.15,1000.84,180,19.80,0.16,-39,1
1587741262,26.74,979.15,1000.84,180,19.88,0.21,-40,1
1587741322,26.86,979.18,1000.87,180,19.84,0.24,-39,1
1587741383,26.70,979.13,1000.82,180,19.84,0.16,-39,1
1587741443,26.93,979.14,1000.83,180,19.81,0.25,-40,1
1587741503,27.00,979.09,1000.77,180,19.79,0.27,-40,1
1587741563,27.35,979.11,1000.80,180,19.77,0.43,-39,1
1587741684,27.31,979.12,1000.80,180,19.74,0.39,-39,1
1587741744,27.28,979.07,1000.75,180,19.70,0.33,-39,1
1587741804,27.26,979.07,1000.75,180,19.72,0.34,-39,1
1587741864,27.17,979.07,1000.75,180,19.73,0.31,-37,1
1587741925,27.56,979.07,1000.76,180,19.72,0.49,-39,1
1587741985,27.25,979.02,1000.71,180,19.74,0.35,-41,1
1587742045,27.73,979.06,1000.75,180,19.77,0.62,-39,1
1587742105,27.47,979.04,1000.73,180,19.81,0.52,-39,1
1587742165,27.48,979.01,1000.70,180,19.82,0.54,-40,1
1587742285,27.90,979.01,1000.70,180,19.89,0.81,-38,1
1587742345,27.18,978.93,1000.62,180,19.94,0.49,-39,1
1587742406,27.53,978.93,1000.62,180,19.94,0.67,-40,1
1587742466,27.42,978.89,1000.58,180,19.98,0.65,-39,1
1587742526,26.99,978.87,1000.56,180,19.94,0.39,-40,1
1587742586,26.97,978.89,1000.58,180,19.96,0.40,-41,1
1587742646,27.26,978.89,1000.58,180,19.97,0.56,-39,1
1587742827,27.09,978.87,1000.55,180,19.88,0.39,-39,1
1587742887,27.49,978.90,1000.58,180,19.81,0.54,-40,1
1587742947,27.71,978.88,1000.57,180,19.83,0.66,-39,1
1587743008,27.65,978.84,1000.53,180,19.80,0.61,-37,1
1587743068,27.71,978.82,1000.51,180,19.80,0.63,-40,1
1587743191,27.48,978.81,1000.49,180,19.76,0.49,-39,1
1587743251,27.46,978.79,1000.48,180,19.78,0.49,-39,1
1587743311,27.66,978.75,1000.43,180,19.76,0.58,-39,1
1587743371,27.67,978.73,1000.42,180,19.68,0.51,-40,1
1587743431,27.75,978.74,1000.42,180,19.67,0.55,-38,1
1587743492,27.74,978.74,1000.43,180,19.67,0.54,-38,1
1587743552,27.76,978.70,1000.38,180,19.68,0.56,-39,1
1587743612,27.98,978.67,1000.35,180,19.69,0.68,-41,1
1587743672,28.25,978.66,1000.35,180,19.63,0.76,-40,1
1587743733,27.98,978.66,1000.34,180,19.62,0.62,-39,1
1587743793,28.28,978.64,1000.33,180,19.58,0.73,-39,1
1587743853,28.34,978.63,1000.31,180,19.55,0.73,-40,1
1587743913,28.46,978.59,1000.27,180,19.54,0.78,-40,1
1587743973,28.50,978.59,1000.28,180,19.52,0.79,-39,1
1587744033,28.44,978.55,1000.23,180,19.47,0.71,-40,1
1587744093,28.15,978.54,1000.23,180,19.47,0.57,-39,1
1587744153,28.15,978.56,1000.25,180,19.48,0.58,-39,1
1587744214,28.39,978.54,1000.23,180,19.49,0.71,-39,1
1587744275,28.32,978.50,1000.19,180,19.50,0.68,-38,1
1587744335,28.29,978.51,1000.20,180,19.52,0.68,-39,1
1587744395,28.29,978.49,1000.17,180,19.47,0.64,-39,1
1587744456,28.22,978.49,1000.18,180,19.51,0.64,-39,1
1587744516,28.01,978.46,1000.15,180,19.50,0.53,-41,1
1587744576,28.21,978.49,1000.17,180,19.48,0.61,-39,1
1587744637,28.13,978.47,1000.16,180,19.51,0.60,-39,1
1587744760,28.52,978.47,1000.15,180,19.47,0.75,-39,1
1587744820,28.23,978.45,1000.13,180,19.47,0.61,-40,1
1587744940,28.27,978.42,1000.11,180,19.42,0.59,-37,1
1587745001,28.37,978.37,1000.06,180,19.42,0.63,-38,1
1587745061,28.43,978.40,1000.09,180,19.41,0.66,-38,1
1587745121,29.12,978.38,1000.06,180,19.32,0.91,-40,1
1587745181,28.61,978.37,1000.05,180,19.32,0.67,-37,1
1587745241,28.81,978.35,1000.03,180,19.33,0.77,-40,1
1587745362,28.89,978.32,1000.01,180,19.32,0.80,-38,1
1587745422,28.86,978.32,1000.00,180,19.32,0.78,-41,1
1587745482,28.73,978.32,1000.00,180,19.31,0.71,-39,1
1587745543,29.16,978.30,999.99,180,19.29,0.90,-37,1
1587745603,29.16,978.30,999.99,180,19.28,0.89,-40,1
1587745663,29.10,978.28,999.97,180,19.27,0.86,-39,1
1587745724,29.09,978.23,999.92,180,19.26,0.85,-39,1
1587745784,29.36,978.20,999.89,180,19.25,0.96,-41,1
1587745845,29.08,978.21,999.90,180,19.26,0.84,-40,1
1587745905,29.08,978.19,999.88,180,19.25,0.83,-38,1
1587745965,29.24,978.16,999.85,180,19.25,0.91,-38,1
1587746025,29.27,978.18,999.87,180,19.22,0.90,-39,1
1587746085,29.20,978.16,999.85,180,19.22,0.86,-41,1
1587746145,29.49,978.15,999.84,180,19.21,0.99,-38,1
1587746205,29.17,978.12,999.81,180,19.20,0.83,-39,1
1587746266,29.27,978.08,999.77,180,19.20,0.88,-39,1
1587746327,29.31,978.11,999.80,180,19.19,0.89,-39,1
1587746450,29.24,978.09,999.78,180,19.15,0.82,-39,1
1587746512,29.34,978.07,999.76,180,19.14,0.86,-39,1
1587746572,29.45,978.06,999.75,180,19.13,0.90,-41,1
1587746632,29.28,978.06,999.74,180,19.14,0.83,-40,1
1587746693,29.38,978.03,999.72,180,19.11,0.85,-38,1
1587746753,29.39,978.01,999.70,180,19.09,0.84,-39,1
1587746814,29.67,978.02,999.71,180,19.06,0.95,-38,1
1587746874,29.27,978.00,999.68,180,19.03,0.73,-41,1
1587746934,29.16,978.00,999.69,180,19.02,0.67,-41,1
1587746994,29.60,978.00,999.69,180,19.01,0.87,-38,1
1587747055,29.83,978.01,999.70,180,19.00,0.97,-39,1
1587747116,29.84,978.03,999.72,180,18.97,0.95,-39,1
1587747176,29.61,978.00,999.69,180,18.97,0.84,-39,1
1587747236,29.82,977.97,999.66,180,18.94,0.91,-39,1
1587747296,29.97,977.97,999.65,180,18.93,0.97,-38,1
1587747359,30.29,977.97,999.66,180,18.90,1.09,-41,1
1587747419,30.15,977.97,999.66,180,18.90,1.03,-40,1
1587747479,30.68,977.97,999.65,180,18.89,1.26,-40,1
1587747539,30.59,977.95,999.64,180,18.88,1.21,-41,1
1587747600,30.46,977.93,999.62,180,18.87,1.15,-39,1
1587747660,30.84,977.94,999.62,180,18.86,1.31,-39,1
1587747721,30.89,977.90,999.59,180,18.83,1.31,-39,1
1587747781,31.07,977.89,999.58,180,18.80,1.36,-40,1
1587747841,30.99,977.86,999.55,180,18.77,1.30,-39,1
1587747901,31.43,977.90,999.59,180,18.72,1.45,-39,1
1587747961,31.80,977.90,999.59,180,18.68,1.58,-40,1
1587748021,31.52,977.86,999.55,180,18.64,1.42,-40,1
1587748082,31.76,977.84,999.53,180,18.60,1.49,-39,1
1587748142,31.98,977.83,999.52,180,18.56,1.55,-39,1
1587748202,32.14,977.83,999.52,180,18.51,1.58,-40,1
1587748262,31.89,977.81,999.49,180,18.49,1.45,-39,1
1587748322,31.95,977.80,999.48,180,18.46,1.46,-39,1
1587748382,32.08,977.83,999.51,180,18.42,1.48,-40,1
1587748442,32.22,977.80,999.49,180,18.40,1.52,-39,1
1587748502,32.12,977.82,999.51,180,18.38,1.46,-39,1
1587748563,32.35,977.82,999.51,180,18.34,1.52,-40,1
1587748623,31.66,977.79,999.47,180,18.30,1.19,-39,1
1587748683,31.72,977.80,999.49,180,18.30,1.22,-41,1
1587748743,31.87,977.79,999.47,180,18.32,1.30,-40,1
1587748803,31.81,977.80,999.48,180,18.29,1.24,-40,1
1587748863,32.10,977.77,999.46,180,18.30,1.38,-40,1
1587748923,31.62,977.79,999.48,180,18.31,1.18,-39,1
1587748984,31.51,977.77,999.45,180,18.29,1.11,-39,1
1587749044,31.83,977.75,999.44,180,18.31,1.27,-40,1
1587749104,31.69,977.75,999.44,180,18.32,1.22,-40,1
1587749164,31.69,977.71,999.40,180,18.30,1.20,-40,1
1587749225,31.67,977.72,999.40,180,18.30,1.19,-40,1
1587749285,31.74,977.69,999.38,180,18.28,1.20,-40,1
1587749345,31.71,977.67,999.36,180,18.29,1.20,-40,1
1587749405,31.90,977.69,999.37,180,18.29,1.28,-39,1
1587749465,31.80,977.65,999.34,180,18.26,1.21,-40,1
1587749526,31.61,977.64,999.33,180,18.24,1.11,-41,1
1587749586,31.47,977.65,999.34,180,18.23,1.04,-40,1
1587749646,31.88,977.63,999.31,180,18.24,1.23,-40,1
1587749706,31.73,977.62,999.31,180,18.23,1.16,-40,1
1587749766,31.99,977.63,999.31,180,18.17,1.22,-39,1
1587749826,31.90,977.60,999.28,180,18.18,1.19,-40,1
1587749886,32.04,977.58,999.27,180,18.13,1.20,-40,1
1587749947,31.99,977.60,999.29,180,18.09,1.15,-41,1
1587750007,31.78,977.60,999.28,180,18.08,1.05,-39,1
1587750067,31.87,977.59,999.28,180,18.04,1.05,-40,1
1587750128,31.60,977.58,999.27,180,18.02,0.92,-40,1
1587750188,31.69,977.57,999.26,180,17.99,0.93,-38,1
1587750248,31.89,977.58,999.26,180,17.93,0.97,-41,1
1587750308,31.87,977.60,999.28,180,17.89,0.92,-40,1
1587750368,31.81,977.58,999.27,180,17.85,0.86,-39,1
1587750428,31.92,977.59,999.27,180,17.83,0.89,-38,1
1587750489,32.19,977.59,999.28,180,17.76,0.95,-39,1
1587750549,32.16,977.58,999.27,180,17.73,0.91,-39,1
1587750609,32.14,977.59,999.28,180,17.67,0.85,-39,1
1587750669,32.24,977.58,999.27,180,17.64,0.86,-39,1
1587750729,32.32,977.56,999.25,180,17.57,0.83,-39,1
1587750789,32.44,977.60,999.28,180,17.55,0.87,-40,1
1587750849,32.42,977.58,999.27,180,17.50,0.82,-39,1
1587750909,32.87,977.59,999.28,180,17.45,0.96,-40,1
1587750969,32.78,977.58,999.27,180,17.40,0.88,-39,1
1587751029,32.72,977.58,999.27,180,17.35,0.81,-38,1
1587751089,32.90,977.59,999.28,180,17.30,0.85,-39,1
1587751150,32.97,977.62,999.30,180,17.25,0.83,-39,1
1587751210,33.37,977.61,999.30,180,17.18,0.94,-39,1
1587751270,33.17,977.62,999.30,180,17.13,0.81,-41,1
1587751330,33.24,977.65,999.33,180,17.08,0.79,-39,1
1587751390,33.25,977.66,999.34,180,17.03,0.75,-39,1
1587751450,33.21,977.64,999.33,180,16.99,0.70,-40,1
1587751511,33.33,977.67,999.35,180,16.94,0.71,-40,1
1587751571,33.53,977.67,999.35,180,16.89,0.75,-38,1
1587751631,33.70,977.63,999.32,180,16.83,0.77,-38,1
1587751754,33.95,977.60,999.29,180,16.71,0.76,-39,1
1587751814,34.21,977.63,999.31,180,16.67,0.83,-40,1
1587751874,34.39,977.57,999.25,180,16.62,0.86,-39,1
1587751934,35.58,977.64,999.33,180,16.45,1.19,-39,1
1587751994,35.86,977.68,999.37,180,16.32,1.18,-39,1
1587752054,35.14,977.71,999.40,180,16.42,0.99,-39,1
1587752114,35.56,977.70,999.39,180,16.33,1.07,-39,1
1587752175,35.30,977.67,999.36,180,16.34,0.98,-41,1
1587752235,34.90,977.65,999.34,180,16.36,0.84,-41,1
1587752295,34.84,977.67,999.36,180,16.37,0.82,-39,1
1587752356,34.96,977.66,999.35,180,16.38,0.88,-41,1
1587752416,34.96,977.64,999.33,180,16.39,0.89,-40,1
1587752476,34.93,977.63,999.31,180,16.40,0.88,-41,1
1587752536,34.94,977.69,999.37,180,16.43,0.91,-40,1
1587752596,35.06,977.67,999.36,180,16.41,0.94,-39,1
1587752657,34.98,977.67,999.36,180,16.43,0.93,-40,1
1587752717,34.96,977.67,999.36,180,16.43,0.92,-39,1
1587752777,34.95,977.68,999.37,180,16.45,0.94,-39,1
1587752837,34.93,977.69,999.38,180,16.44,0.92,-41,1
1587752900,34.90,977.72,999.41,180,16.43,0.90,-40,1
1587752960,34.91,977.72,999.41,180,16.40,0.87,-41,1
1587753020,35.01,977.72,999.41,180,16.36,0.88,-40,1
1587753080,34.97,977.70,999.39,180,16.37,0.87,-39,1
1587753141,34.94,977.70,999.39,180,16.35,0.85,-40,1
1587753201,35.07,977.70,999.39,180,16.32,0.87,-40,1
1587753261,35.05,977.70,999.39,180,16.29,0.83,-40,1
1587753321,35.16,977.71,999.39,180,16.25,0.84,-39,1
1587753381,35.26,977.70,999.39,180,16.24,0.87,-40,1
1587753442,35.29,977.70,999.38,180,16.20,0.85,-40,1
1587753502,35.35,977.69,999.38,180,16.17,0.85,-40,1
1587753562,35.52,977.70,999.38,180,16.14,0.89,-39,1
1587753623,35.46,977.68,999.37,180,16.14,0.86,-38,1
1587753683,35.54,977.69,999.38,180,16.13,0.88,-39,1
1587753743,35.65,977.69,999.38,180,16.11,0.91,-41,1
1587753803,35.82,977.67,999.36,180,16.05,0.92,-38,1
1587753863,35.68,977.71,999.40,180,16.04,0.86,-40,1
1587753923,35.81,977.72,999.40,180,15.99,0.86,-41,1
1587753983,35.91,977.70,999.38,180,15.97,0.89,-39,1
1587754044,35.83,977.70,999.39,180,15.97,0.85,-41,1
1587754104,35.96,977.69,999.37,180,15.94,0.88,-39,1
1587754164,35.85,977.69,999.38,180,15.92,0.82,-39,1
1587754224,36.04,977.71,999.39,180,15.85,0.83,-39,1
1587754285,35.75,977.70,999.38,180,15.84,0.71,-40,1
1587754345,36.01,977.67,999.35,180,15.82,0.79,-39,1
1587754405,36.13,977.70,999.39,180,15.79,0.81,-39,1
1587754465,36.21,977.66,999.35,180,15.76,0.82,-39,1
1587754525,36.16,977.67,999.36,180,15.77,0.81,-39,1
1587754586,36.19,977.70,999.38,180,15.73,0.78,-39,1
1587754646,36.43,977.69,999.38,180,15.69,0.84,-42,1
1587754706,36.43,977.70,999.39,180,15.66,0.81,-39,1
1587754766,36.39,977.67,999.36,180,15.64,0.78,-39,1
1587754827,36.59,977.68,999.37,180,15.59,0.81,-39,1
1587754887,36.48,977.68,999.37,180,15.59,0.77,-39,1
1587754947,36.75,977.66,999.35,180,15.53,0.82,-42,1
1587755007,36.73,977.68,999.37,180,15.51,0.79,-40,1
1587755067,37.08,977.68,999.36,180,15.45,0.87,-40,1
1587755127,37.04,977.68,999.36,180,15.43,0.84,-39,1
1587755187,37.13,977.67,999.36,180,15.39,0.83,-40,1
1587755248,37.09,977.64,999.33,180,15.39,0.82,-39,1
1587755308,37.53,977.65,999.34,180,15.34,0.94,-41,1
1587755368,37.29,977.64,999.33,180,15.30,0.81,-41,1
1587755428,37.25,977.65,999.33,180,15.28,0.78,-40,1
1587755488,37.64,977.64,999.33,180,15.21,0.86,-39,1
1587755548,37.44,977.57,999.25,180,15.18,0.76,-40,1
1587755609,37.50,977.60,999.29,180,15.19,0.80,-40,1
1587755669,37.52,977.56,999.25,180,15.15,0.77,-39,1
1587755729,37.52,977.56,999.25,180,15.12,0.74,-39,1
1587755852,37.73,977.54,999.22,180,15.08,0.78,-41,1
1587755912,37.81,977.52,999.21,180,15.04,0.78,-39,1
1587755973,37.81,977.52,999.20,180,15.00,0.74,-39,1
1587756033,37.72,977.51,999.19,180,15.00,0.71,-39,1
1587756094,37.89,977.49,999.17,180,14.96,0.73,-40,1
1587756154,38.01,977.49,999.18,180,14.92,0.74,-39,1
1587756214,38.21,977.53,999.21,180,14.90,0.79,-40,1
1587756275,38.23,977.48,999.17,180,14.87,0.78,-38,1
1587756335,38.06,977.48,999.16,180,14.85,0.70,-39,1
1587756395,38.09,977.48,999.17,180,14.83,0.69,-38,1
1587756518,38.28,977.46,999.15,180,14.79,0.72,-39,1
1587756578,38.47,977.45,999.14,180,14.76,0.76,-40,1
1587756638,38.37,977.45,999.14,180,14.73,0.70,-40,1
1587756698,38.53,977.41,999.10,180,14.68,0.71,-39,1
1587756758,38.67,977.42,999.11,180,14.66,0.75,-40,1
1587756819,38.44,977.40,999.09,180,14.65,0.66,-38,1
1587756879,38.62,977.42,999.10,180,14.63,0.70,-38,1
1587756939,38.87,977.44,999.12,180,14.59,0.76,-38,1
1587756999,38.75,977.43,999.12,180,14.58,0.70,-39,1
1587757059,38.56,977.43,999.11,180,14.56,0.62,-40,1
1587757119,38.69,977.42,999.11,180,14.56,0.66,-40,1
1587757179,39.01,977.41,999.10,180,14.52,0.74,-42,1
1587757239,39.02,977.39,999.07,180,14.50,0.73,-40,1
1587757300,39.01,977.38,999.07,180,14.47,0.70,-38,1
1587757360,39.00,977.37,999.06,180,14.49,0.71,-41,1
1587757420,39.04,977.40,999.08,180,14.46,0.70,-40,1
1587757480,39.10,977.36,999.04,180,14.45,0.71,-41,1
1587757541,39.18,977.37,999.06,180,14.42,0.71,-40,1
1587757601,39.19,977.34,999.03,180,14.39,0.69,-41,1
1587757661,39.23,977.37,999.06,180,14.38,0.69,-39,1
1587757721,39.13,977.36,999.05,180,14.38,0.66,-40,1
1587757781,39.35,977.38,999.07,180,14.33,0.69,-40,1
1587757842,39.49,977.35,999.04,180,14.30,0.71,-39,1
1587757902,39.37,977.33,999.02,180,14.29,0.66,-39,1
1587757962,39.56,977.35,999.04,180,14.26,0.70,-40,1
1587758022,39.59,977.35,999.04,180,14.25,0.70,-39,1
1587758082,39.49,977.34,999.03,180,14.24,0.66,-42,1
1587758143,39.68,977.36,999.05,180,14.21,0.70,-41,1
1587758203,39.57,977.34,999.03,180,14.23,0.68,-40,1
1587758264,39.64,977.32,999.01,180,14.20,0.68,-39,1
1587758324,39.58,977.34,999.03,180,14.21,0.66,-41,1
1587758384,39.61,977.32,999.00,180,14.18,0.65,-41,1
1587758444,39.64,977.33,999.02,180,14.15,0.63,-40,1
1587758505,39.79,977.32,999.00,180,14.16,0.70,-39,1
1587758565,39.72,977.28,998.97,180,14.13,0.64,-40,1
1587758625,39.83,977.28,998.97,180,14.11,0.66,-42,1
1587758686,39.85,977.27,998.95,180,14.11,0.67,-41,1
1587758746,40.00,977.30,998.98,180,14.08,0.70,-40,1
1587758807,39.96,977.24,998.93,180,14.07,0.67,-41,1
1587758868,39.86,977.25,998.93,180,14.05,0.62,-39,1
1587758928,40.09,977.21,998.90,180,14.02,0.67,-41,1
1587758988,40.21,977.20,998.89,180,13.98,0.68,-40,1
1587759048,40.12,977.18,998.87,180,13.97,0.64,-39,1
1587759108,40.12,977.17,998.86,180,13.96,0.63,-41,1
1587759169,40.13,977.17,998.85,180,13.96,0.63,-41,1
1587759229,40.22,977.16,998.85,180,13.93,0.64,-39,1
1587759289,40.33,977.15,998.84,180,13.89,0.64,-40,1
1587759349,40.20,977.17,998.85,180,13.88,0.58,-40,1
1587759409,40.46,977.17,998.86,180,13.87,0.66,-41,1
1587759469,40.39,977.11,998.80,180,13.86,0.63,-41,1
1587759530,40.44,977.12,998.81,180,13.85,0.64,-41,1
1587759590,40.57,977.11,998.80,180,13.83,0.67,-40,1
1587759650,40.52,977.12,998.81,180,13.82,0.64,-41,1
1587759710,40.49,977.08,998.77,180,13.82,0.63,-40,1
1587759770,40.80,977.11,998.80,180,13.77,0.69,-40,1
1587759831,40.92,977.16,998.85,180,13.75,0.71,-39,1
1587759891,40.92,977.09,998.77,180,13.71,0.68,-39,1
1587759951,41.07,977.11,998.80,180,13.68,0.70,-39,1
1587760011,40.94,977.08,998.76,180,13.69,0.67,-40,1
1587760072,41.02,977.06,998.75,180,13.65,0.66,-41,1
1587760132,41.04,977.05,998.74,180,13.65,0.66,-40,1
1587760192,40.93,977.05,998.74,180,13.66,0.64,-40,1
1587760253,41.02,977.05,998.74,180,13.65,0.66,-40,1
1587760313,41.16,977.05,998.74,180,13.63,0.69,-37,1
1587760373,41.16,977.08,998.77,180,13.61,0.67,-39,1
1587760433,41.12,977.04,998.73,180,13.61,0.65,-40,1
1587760494,41.11,977.03,998.71,180,13.61,0.65,-39,1
1587760554,41.09,976.99,998.68,180,13.62,0.65,-39,1
1587760614,41.23,977.01,998.69,180,13.61,0.69,-39,1
1587760674,41.01,977.00,998.69,180,13.63,0.64,-41,1
1587760734,41.06,976.98,998.67,180,13.61,0.64,-40,1
1587760796,41.02,976.96,998.65,180,13.63,0.64,-39,1
1587760856,41.00,976.98,998.67,180,13.62,0.62,-40,1
1587760916,40.94,976.95,998.64,180,13.62,0.60,-40,1
1587760977,41.03,976.93,998.62,180,13.61,0.62,-41,1
1587761037,40.81,976.93,998.62,180,13.61,0.55,-39,1
1587761097,40.92,976.89,998.58,180,13.62,0.59,-38,1
1587761158,41.08,976.89,998.58,180,13.61,0.64,-42,1
1587761218,41.04,976.89,998.58,180,13.60,0.62,-40,1
1587761278,41.02,976.87,998.56,180,13.60,0.61,-37,1
1587761339,41.14,976.88,998.56,180,13.59,0.64,-41,1
1587761399,41.13,976.88,998.57,180,13.58,0.63,-38,1
1587761459,41.13,976.89,998.58,180,13.57,0.62,-39,1
1587761519,41.22,976.86,998.55,180,13.58,0.66,-38,1
1587761579,41.14,976.90,998.58,180,13.58,0.63,-39,1
1587761639,41.32,976.87,998.56,180,13.53,0.65,-40,1
1587761699,41.26,976.87,998.55,180,13.53,0.63,-40,1
1587761759,41.34,976.86,998.55,180,13.52,0.65,-39,1
1587761819,41.38,976.83,998.52,180,13.51,0.65,-40,1
1587761879,41.39,976.84,998.53,180,13.49,0.64,-40,1
1587761939,41.44,976.82,998.50,180,13.48,0.64,-41,1
1587761999,41.34,976.84,998.53,180,13.48,0.61,-40,1
1587762060,41.44,976.82,998.51,180,13.45,0.62,-39,1
1587762120,41.39,976.82,998.51,180,13.44,0.59,-39,1
1587762180,41.62,976.83,998.51,180,13.40,0.63,-40,1
1587762240,41.67,976.82,998.50,180,13.37,0.62,-41,1
1587762300,41.79,976.83,998.52,180,13.34,0.64,-40,1
1587762360,41.68,976.84,998.52,180,13.35,0.61,-40,1
1587762420,41.76,976.85,998.54,180,13.33,0.62,-39,1
1587762480,41.88,976.85,998.54,180,13.31,0.64,-41,1
1587762540,41.99,976.81,998.50,180,13.29,0.66,-39,1
1587762601,41.96,976.83,998.52,180,13.25,0.61,-39,1
1587762661,42.03,976.83,998.52,180,13.24,0.62,-38,1
1587762721,42.23,976.80,998.48,180,13.25,0.70,-37,1
1587762781,41.87,976.78,998.47,180,13.23,0.56,-39,1
1587762841,42.09,976.79,998.47,180,13.21,0.62,-39,1
1587762901,42.10,976.75,998.43,180,13.21,0.62,-40,1
1587762961,42.02,976.77,998.45,180,13.22,0.60,-40,1
1587763021,42.10,976.79,998.48,180,13.20,0.61,-39,1
1587763081,42.12,976.76,998.44,180,13.21,0.63,-39,1
1587763141,42.15,976.76,998.45,180,13.20,0.63,-39,1
1587763201,42.22,976.78,998.47,180,13.20,0.65,-39,1
1587763261,42.22,976.76,998.45,180,13.19,0.64,-40,1
1587763321,42.26,976.75,998.44,180,13.19,0.65,-39,1
1587763382,42.27,976.72,998.41,180,13.20,0.67,-40,1
1587763442,42.27,976.76,998.45,180,13.19,0.66,-40,1
1587763502,42.25,976.74,998.43,180,13.20,0.66,-40,1
1587763562,42.28,976.77,998.46,180,13.20,0.67,-39,1
1587763622,42.21,976.70,998.39,180,13.21,0.65,-39,1
1587763682,42.21,976.72,998.40,180,13.21,0.65,-38,1
1587763742,42.26,976.69,998.38,180,13.22,0.68,-39,1
1587763803,42.15,976.70,998.39,180,13.24,0.66,-39,1
1587763863,42.24,976.69,998.38,180,13.24,0.69,-40,1
1587763923,42.18,976.68,998.37,180,13.24,0.67,-40,1
1587763983,41.96,976.69,998.38,180,13.23,0.59,-40,1
1587764043,42.27,976.68,998.37,180,13.22,0.68,-39,1
1587764103,42.33,976.68,998.37,180,13.21,0.70,-39,1
1587764163,42.26,976.68,998.36,180,13.22,0.68,-39,1
1587764223,42.27,976.68,998.37,180,13.22,0.68,-41,1
1587764283,42.24,976.67,998.35,180,13.22,0.67,-38,1
1587764343,42.23,976.68,998.37,180,13.21,0.66,-39,1
1587764403,42.24,976.66,998.34,180,13.20,0.66,-39,1
1587764463,42.11,976.64,998.33,180,13.18,0.59,-40,1
1587764524,42.21,976.65,998.33,180,13.18,0.63,-38,1
1587764584,42.52,976.63,998.31,180,13.14,0.69,-40,1
1587764644,42.37,976.62,998.30,180,13.13,0.64,-39,1
1587764704,42.34,976.62,998.31,180,13.14,0.63,-39,1
1587764764,42.44,976.64,998.33,180,13.12,0.65,-38,1
1587764824,42.38,976.61,998.30,180,13.11,0.62,-39,1
1587764884,42.49,976.59,998.28,180,13.10,0.65,-40,1
1587764944,42.53,976.60,998.29,180,13.06,0.63,-40,1
1587765004,42.45,976.59,998.28,180,13.06,0.60,-38,1
1587765064,42.71,976.58,998.26,180,13.02,0.65,-40,1
1587765124,42.47,976.56,998.24,180,13.03,0.58,-41,1
1587765184,42.69,976.57,998.25,180,12.99,0.61,-38,1
1587765245,42.72,976.58,998.27,180,12.99,0.62,-39,1
1587765305,42.71,976.59,998.28,180,12.97,0.60,-39,1
1587765365,42.71,976.57,998.26,180,12.96,0.59,-40,1
1587765425,42.62,976.59,998.27,180,12.95,0.55,-40,1
1587765485,42.65,976.55,998.24,180,12.94,0.55,-38,1
1587765545,42.75,976.54,998.23,180,12.92,0.57,-40,1
1587765605,42.64,976.56,998.25,180,12.92,0.53,-40,1
1587765665,42.74,976.54,998.23,180,12.91,0.56,-39,1
1587765725,42.80,976.54,998.23,180,12.89,0.56,-41,1
1587765786,42.56,976.52,998.20,180,12.89,0.48,-39,1
1587765846,42.83,976.52,998.21,180,12.87,0.55,-39,1
1587765906,42.88,976.49,998.18,180,12.86,0.56,-41,1
1587765966,42.98,976.51,998.20,180,12.84,0.57,-39,1
1587766026,43.11,976.50,998.19,180,12.82,0.60,-40,1
1587766086,43.06,976.48,998.17,180,12.80,0.56,-41,1
1587766146,43.11,976.49,998.17,180,12.79,0.57,-40,1
1587766207,43.08,976.47,998.16,180,12.78,0.55,-40,1
1587766267,43.21,976.44,998.13,180,12.75,0.56,-40,1
1587766327,43.33,976.43,998.12,180,12.72,0.57,-40,1
1587766387,43.28,976.44,998.13,180,12.69,0.53,-40,1
1587766447,43.38,976.43,998.12,180,12.68,0.55,-39,1
1587766507,43.45,976.44,998.13,180,12.63,0.53,-41,1
1587766568,43.66,976.42,998.10,180,12.58,0.55,-40,1
1587766628,43.68,976.42,998.11,180,12.55,0.53,-41,1
1587766688,43.69,976.44,998.13,180,12.52,0.51,-39,1
1587766748,44.12,976.41,998.10,180,12.46,0.59,-41,1
1587766808,44.05,976.42,998.11,180,12.45,0.56,-40,1
1587766868,44.24,976.44,998.12,180,12.40,0.57,-39,1
1587766928,44.18,976.46,998.14,180,12.40,0.55,-38,1
1587766988,44.14,976.52,998.20,180,12.39,0.53,-38,1
1587767048,44.29,976.60,998.28,180,12.36,0.55,-40,1
1587767108,44.41,976.60,998.29,180,12.34,0.57,-39,1
1587767169,44.19,976.62,998.31,180,12.34,0.50,-40,1
1587767229,44.29,976.63,998.31,180,12.32,0.52,-39,1
1587767289,44.36,976.64,998.33,180,12.31,0.53,-39,1
1587767349,44.45,976.67,998.35,180,12.29,0.54,-41,1
1587767409,44.57,976.68,998.37,180,12.28,0.56,-40,1
1587767469,44.89,976.73,998.42,180,12.27,0.66,-39,1
1587767529,44.67,976.72,998.40,180,12.27,0.59,-40,1
1587767589,44.66,976.70,998.39,180,12.27,0.58,-39,1
1587767649,44.54,976.72,998.40,180,12.30,0.57,-40,1
1587767709,44.64,976.66,998.35,180,12.29,0.60,-40,1
1587767769,44.60,976.69,998.37,180,12.30,0.59,-40,1
1587767829,44.56,976.68,998.36,180,12.31,0.59,-39,1
1587767889,44.67,976.65,998.34,180,12.31,0.62,-41,1
1587767949,44.50,976.63,998.32,180,12.32,0.58,-40,1
1587768009,44.48,976.66,998.34,180,12.33,0.58,-39,1
1587768069,44.58,976.63,998.32,180,12.32,0.60,-40,1
1587768130,44.40,976.62,998.31,180,12.32,0.55,-40,1
1587768190,44.36,976.60,998.29,180,12.33,0.54,-40,1
1587768250,44.38,976.62,998.30,180,12.32,0.54,-39,1
1587768310,44.54,976.61,998.30,180,12.31,0.58,-39,1
1587768370,44.53,976.63,998.31,180,12.32,0.59,-38,1
1587768430,44.39,976.63,998.32,180,12.31,0.54,-40,1
1587768490,44.62,976.67,998.36,180,12.29,0.59,-40,1
1587768550,44.59,976.67,998.36,180,12.30,0.59,-38,1
1587768610,44.32,976.65,998.34,180,12.28,0.49,-39,1
1587768670,44.89,976.66,998.34,180,12.25,0.64,-38,1
1587768730,44.64,976.66,998.35,180,12.27,0.58,-39,1
1587768790,44.68,976.66,998.35,180,12.25,0.57,-39,1
1587768850,45.24,976.68,998.36,180,12.24,0.73,-38,1
1587768910,44.84,976.66,998.35,180,12.22,0.59,-39,1
1587768971,44.79,976.66,998.34,180,12.21,0.57,-39,1
1587769031,44.72,976.69,998.38,180,12.21,0.55,-39,1
1587769091,44.80,976.64,998.33,180,12.21,0.57,-40,1
1587769151,44.90,976.65,998.33,180,12.19,0.58,-38,1
1587769211,44.92,976.67,998.36,180,12.18,0.58,-40,1
1587769271,44.84,976.66,998.35,180,12.17,0.55,-40,1
1587769331,45.03,976.64,998.32,180,12.14,0.58,-41,1
1587769391,44.83,976.65,998.33,180,12.14,0.52,-39,1
1587769451,44.91,976.63,998.32,180,12.12,0.52,-39,1
1587769511,44.90,976.62,998.31,180,12.13,0.53,-39,1
1587769571,45.21,976.59,998.28,180,12.10,0.60,-39,1
1587769631,45.10,976.61,998.30,180,12.10,0.56,-38,1
1587769692,45.40,976.59,998.28,180,12.08,0.64,-40,1
1587769752,45.95,976.56,998.25,180,12.00,0.73,-39,1
1587769812,45.28,976.60,998.28,180,12.03,0.56,-39,1
1587769872,45.37,976.57,998.26,180,12.02,0.57,-38,1
1587769932,46.61,976.60,998.28,180,11.96,0.89,-37,1
1587769992,45.73,976.58,998.26,180,11.96,0.63,-40,1
1587770052,45.78,976.57,998.25,180,11.95,0.63,-37,1
1587770112,45.70,976.60,998.28,180,11.95,0.61,-39,1
1587770172,45.60,976.56,998.25,180,11.94,0.57,-38,1
1587770232,45.70,976.58,998.26,180,11.94,0.60,-39,1
1587770292,46.07,976.59,998.28,180,11.91,0.69,-39,1
1587770352,45.88,976.56,998.24,180,11.90,0.62,-39,1
1587770412,46.14,976.59,998.28,180,11.87,0.67,-38,1
1587770472,47.05,976.59,998.28,180,11.84,0.91,-39,1
1587770532,46.02,976.57,998.26,180,11.86,0.62,-40,1
1587770592,46.04,976.56,998.25,180,11.85,0.62,-40,1
1587770653,46.06,976.54,998.22,180,11.84,0.62,-40,1
1587770713,47.10,976.55,998.23,180,11.78,0.87,-40,1
1587770773,46.95,976.53,998.22,180,11.77,0.82,-40,1
1587770833,47.54,976.55,998.23,180,11.76,0.98,-39,1
1587770893,46.98,976.50,998.18,180,11.75,0.81,-39,1
1587770953,47.41,976.53,998.21,180,11.70,0.89,-40,1
1587771013,48.22,976.53,998.22,180,11.61,1.04,-39,1
1587771073,47.69,976.52,998.20,180,11.66,0.93,-38,1
1587771133,47.12,976.48,998.17,180,11.67,0.78,-40,1
1587771193,47.05,976.49,998.18,180,11.67,0.76,-41,1
1587771253,47.80,976.48,998.17,180,11.64,0.95,-39,1
1587771313,46.98,976.48,998.17,180,11.66,0.73,-38,1
1587771373,47.68,976.48,998.17,180,11.62,0.90,-40,1
1587771433,48.13,976.49,998.18,180,11.58,0.99,-40,1
1587771493,48.54,976.52,998.21,180,11.57,1.10,-37,1
1587771553,47.92,976.49,998.17,180,11.59,0.94,-39,1
1587771613,47.60,976.47,998.16,180,11.61,0.86,-40,1
1587771673,47.91,976.46,998.15,180,11.61,0.95,-39,1
1587771734,48.39,976.45,998.14,180,11.59,1.07,-39,1
1587771794,47.78,976.42,998.11,180,11.61,0.91,-40,1
1587771854,48.35,976.41,998.10,180,11.58,1.05,-40,1
1587771914,48.19,976.39,998.08,180,11.59,1.01,-39,1
1587771974,49.13,976.43,998.12,180,11.54,1.24,-40,1
1587772034,47.92,976.38,998.07,180,11.58,0.93,-39,1
1587772094,48.48,976.41,998.09,180,11.52,1.03,-40,1
1587772154,48.57,976.39,998.08,180,11.54,1.08,-40,1
1587772214,48.03,976.35,998.04,180,11.57,0.95,-39,1
1587772274,48.07,976.35,998.04,180,11.55,0.94,-41,1
1587772334,48.82,976.36,998.04,180,11.47,1.09,-39,1
1587772394,48.86,976.35,998.03,180,11.46,1.09,-38,1
1587772454,48.68,976.32,998.00,180,11.48,1.06,-39,1
1587772514,48.47,976.31,998.00,180,11.49,1.01,-40,1
1587772574,48.97,976.30,997.99,180,11.43,1.09,-41,1
1587772634,49.67,976.33,998.02,180,11.35,1.22,-41,1
1587772694,49.56,976.33,998.02,180,11.33,1.17,-39,1
1587772754,49.50,976.33,998.02,180,11.33,1.15,-39,1
1587772814,48.95,976.33,998.02,180,11.33,0.99,-39,1
1587772874,49.01,976.33,998.01,180,11.33,1.01,-38,1
1587772934,49.47,976.36,998.04,180,11.30,1.11,-39,1
1587772995,49.15,976.35,998.04,180,11.31,1.03,-39,1
1587773055,49.39,976.38,998.06,180,11.28,1.07,-40,1
1587773115,49.87,976.41,998.09,180,11.25,1.18,-41,1
1587773175,49.68,976.37,998.06,180,11.25,1.13,-41,1
1587773235,49.69,976.40,998.09,180,11.23,1.11,-39,1
1587773295,49.51,976.39,998.07,180,11.21,1.04,-40,1
1587773355,49.31,976.42,998.11,180,11.20,0.98,-39,1
1587773415,48.94,976.40,998.08,180,11.20,0.87,-39,1
1587773475,48.90,976.38,998.06,180,11.18,0.84,-40,1
1587773535,49.92,976.39,998.08,180,11.12,1.07,-40,1
1587773595,49.37,976.33,998.02,180,11.11,0.91,-39,1
1587773655,49.31,976.33,998.02,180,11.10,0.88,-41,1
1587773715,49.38,976.33,998.02,180,11.06,0.87,-40,1
1587773775,50.13,976.34,998.03,180,11.03,1.05,-39,1
1587773835,50.39,976.32,998.00,180,10.98,1.07,-41,1
1587773895,49.51,976.30,997.98,180,11.00,0.85,-38,1
1587773955,49.70,976.27,997.95,180,10.99,0.89,-39,1
1587774015,49.86,976.25,997.93,180,10.96,0.91,-39,1
1587774075,49.60,976.24,997.92,180,10.96,0.84,-40,1
1587774135,49.96,976.23,997.92,180,10.91,0.89,-39,1
1587774195,50.93,976.27,997.96,180,10.87,1.12,-39,1
1587774256,49.82,976.24,997.93,180,10.86,0.80,-41,1
1587774316,49.82,976.19,997.88,180,10.85,0.80,-39,1
1587774376,50.00,976.22,997.90,180,10.81,0.81,-41,1
1587774436,50.56,976.17,997.86,180,10.79,0.94,-38,1
1587774496,50.41,976.19,997.88,180,10.77,0.89,-40,1
1587774556,49.63,976.17,997.86,180,10.75,0.65,-40,1
1587774616,50.02,976.18,997.86,180,10.73,0.74,-40,1
1587774676,49.83,976.15,997.84,180,10.72,0.68,-40,1
1587774736,50.63,976.15,997.83,180,10.69,0.87,-41,1
1587774796,50.88,976.15,997.83,180,10.64,0.89,-39,1
1587774856,50.13,976.09,997.78,180,10.65,0.70,-41,1
1587774916,50.32,976.09,997.78,180,10.63,0.73,-39,1
1587774976,50.01,976.11,997.79,180,10.62,0.64,-38,1
1587775036,49.89,976.06,997.75,180,10.61,0.59,-40,1
1587775096,50.23,976.08,997.77,180,10.60,0.68,-40,1
1587775156,50.21,976.05,997.74,180,10.58,0.66,-39,1
1587775216,50.08,976.05,997.74,180,10.58,0.62,-38,1
1587775276,50.23,976.04,997.72,180,10.56,0.64,-39,1
1587775337,50.18,976.06,997.75,180,10.53,0.60,-40,1
1587775397,50.20,976.05,997.74,180,10.51,0.59,-39,1
1587775457,50.26,976.05,997.73,180,10.50,0.59,-39,1
1587775517,50.41,976.03,997.72,180,10.46,0.60,-39,1
1587775577,50.42,976.03,997.72,180,10.44,0.58,-40,1
1587775637,50.90,976.03,997.71,180,10.42,0.70,-39,1
1587775697,50.56,976.04,997.73,180,10.39,0.58,-40,1
1587775757,50.45,976.05,997.74,180,10.37,0.53,-41,1
1587775817,50.57,976.06,997.74,180,10.34,0.53,-39,1
1587775877,50.57,976.01,997.70,180,10.31,0.51,-40,1
1587775937,50.56,975.99,997.68,180,10.30,0.49,-39,1
1587775997,50.63,975.99,997.68,180,10.27,0.48,-39,1
1587776057,50.78,975.98,997.67,180,10.24,0.50,-40,1
1587776117,52.07,975.98,997.66,180,10.19,0.80,-40,1
1587776177,52.56,975.99,997.68,180,10.12,0.86,-38,1
1587776237,51.53,975.97,997.65,180,10.11,0.58,-41,1
1587776297,53.32,975.99,997.68,180,10.04,0.99,-40,1
1587776357,52.04,975.97,997.66,180,10.06,0.67,-40,1
1587776417,52.61,975.93,997.62,180,10.06,0.82,-40,1
1587776477,52.11,975.96,997.65,180,10.05,0.68,-40,1
1587776538,52.27,975.98,997.67,180,10.02,0.69,-40,1
1587776598,52.38,975.98,997.67,180,9.99,0.69,-39,1
1587776658,52.28,975.99,997.68,180,9.98,0.66,-41,1
1587776718,52.23,975.99,997.68,180,9.97,0.64,-38,1
1587776778,52.11,975.97,997.66,180,9.96,0.60,-40,1
1587776838,52.14,975.97,997.66,180,9.96,0.60,-40,1
1587776958,52.19,975.93,997.62,180,9.93,0.59,-37,1
1587777018,52.11,975.95,997.64,180,9.92,0.56,-39,1
1587777078,52.10,975.98,997.66,180,9.90,0.54,-40,1
1587777138,52.23,975.99,997.67,180,9.89,0.56,-39,1
1587777198,52.28,975.99,997.68,180,9.86,0.55,-40,1
1587777258,52.32,975.99,997.67,180,9.84,0.54,-39,1
1587777318,52.52,975.95,997.63,180,9.80,0.56,-39,1
1587777378,52.55,975.95,997.64,180,9.78,0.55,-40,1
1587777438,52.60,975.92,997.60,180,9.75,0.53,-41,1
1587777498,52.50,975.92,997.60,180,9.74,0.49,-40,1
1587777558,52.54,975.90,997.59,180,9.73,0.49,-39,1
1587777618,52.66,975.89,997.58,180,9.71,0.51,-42,1
1587777678,52.57,975.91,997.59,180,9.69,0.47,-40,1
1587777738,52.67,975.89,997.58,180,9.68,0.48,-40,1
1587777799,52.74,975.89,997.58,180,9.66,0.48,-39,1
1587777859,52.75,975.87,997.56,180,9.66,0.49,-39,1
1587777919,52.84,975.86,997.54,180,9.63,0.48,-41,1
1587777979,53.02,975.84,997.53,180,9.62,0.52,-39,1
1587778039,53.00,975.86,997.54,180,9.62,0.52,-40,1
1587778099,53.20,975.84,997.53,180,9.60,0.55,-41,1
1587778159,53.22,975.82,997.51,180,9.59,0.54,-40,1
1587778219,53.06,975.81,997.50,180,9.58,0.49,-40,1
1587778279,53.16,975.80,997.48,180,9.58,0.52,-39,1
1587778339,53.14,975.82,997.51,180,9.58,0.51,-40,1
1587778399,53.07,975.82,997.51,180,9.57,0.49,-39,1
1587778459,53.38,975.82,997.51,180,9.56,0.56,-39,1
1587778519,53.76,975.80,997.49,180,9.56,0.66,-40,1
1587778579,53.61,975.81,997.50,180,9.54,0.60,-39,1
1587778639,53.83,975.79,997.48,180,9.51,0.63,-39,1
1587778699,53.94,975.81,997.50,180,9.51,0.65,-40,1
1587778759,53.85,975.82,997.50,180,9.48,0.60,-39,1
1587778819,54.04,975.82,997.51,180,9.48,0.65,-40,1
1587778879,54.00,975.79,997.47,180,9.45,0.62,-40,1
1587778940,54.05,975.75,997.43,180,9.45,0.63,-39,1
1587779000,54.08,975.78,997.47,180,9.43,0.62,-40,1
1587779060,54.21,975.79,997.48,180,9.41,0.63,-39,1
1587779120,54.34,975.81,997.49,180,9.40,0.66,-40,1
1587779180,54.22,975.80,997.49,180,9.38,0.60,-39,1
1587779240,54.35,975.78,997.46,180,9.35,0.61,-40,1
1587779300,54.61,975.79,997.48,180,9.33,0.66,-41,1
1587779360,54.46,975.77,997.45,180,9.32,0.61,-39,1
1587779420,54.73,975.78,997.46,180,9.30,0.66,-41,1
1587779480,54.73,975.75,997.44,180,9.27,0.63,-40,1
1587779540,54.40,975.71,997.40,180,9.24,0.52,-39,1
1587779600,54.46,975.68,997.36,180,9.20,0.50,-40,1
1587779721,54.53,975.67,997.36,180,9.13,0.45,-39,1
1587779781,54.86,975.67,997.36,180,9.08,0.49,-39,1
1587779841,54.68,975.67,997.35,180,9.05,0.41,-39,1
1587779901,54.81,975.64,997.33,180,9.00,0.40,-39,1
1587779961,54.99,975.66,997.35,180,8.97,0.42,-40,1
1587780021,55.06,975.68,997.37,180,8.95,0.42,-40,1
1587780081,55.22,975.70,997.39,180,8.92,0.43,-37,1
1587780141,55.17,975.70,997.39,180,8.92,0.42,-39,1
1587780201,55.27,975.67,997.35,180,8.91,0.43,-41,1
1587780261,55.63,975.70,997.39,180,8.90,0.51,-41,1
1587780321,55.45,975.69,997.38,180,8.89,0.46,-41,1
1587780381,55.52,975.68,997.37,180,8.88,0.47,-39,1
1587780441,55.43,975.70,997.39,180,8.87,0.44,-47,1
1587780501,55.50,975.73,997.42,180,8.86,0.44,-47,1
1587780561,55.54,975.73,997.41,180,8.85,0.44,-47,1
1587780621,56.03,975.73,997.42,180,8.85,0.56,-39,1
1587780681,56.05,975.74,997.43,180,8.83,0.55,-40,1
1587780742,56.08,975.78,997.47,180,8.82,0.55,-40,1
1587780802,56.17,975.75,997.44,180,8.79,0.54,-37,1
1587780862,55.89,975.76,997.45,180,8.78,0.47,-40,1
1587780922,56.10,975.77,997.45,180,8.77,0.51,-40,1
1587780982,56.15,975.76,997.44,180,8.75,0.50,-39,1
1587781042,56.15,975.74,997.43,180,8.75,0.50,-41,1
1587781102,56.77,975.79,997.48,180,8.72,0.63,-40,1
1587781162,56.66,975.74,997.43,180,8.73,0.61,-38,1
1587781223,56.80,975.74,997.42,180,8.70,0.61,-38,1
1587781283,56.86,975.72,997.41,180,8.68,0.61,-39,1
1587781343,56.84,975.70,997.39,180,8.67,0.60,-41,1
1587781403,56.99,975.72,997.40,180,8.66,0.62,-39,1
1587781463,57.03,975.73,997.42,180,8.65,0.62,-39,1
1587781523,57.15,975.74,997.42,180,8.63,0.63,-39,1
1587781583,57.03,975.70,997.39,180,8.63,0.60,-41,1
1587781643,57.16,975.72,997.40,180,8.60,0.61,-41,1
1587781703,57.30,975.68,997.37,180,8.58,0.62,-38,1
1587781763,57.33,975.70,997.39,180,8.57,0.62,-39,1
1587781823,57.50,975.66,997.34,180,8.56,0.65,-40,1
1587781883,57.76,975.66,997.35,180,8.55,0.70,-39,1
1587781943,57.57,975.63,997.32,180,8.55,0.66,-38,1
1587782003,57.45,975.65,997.33,180,8.55,0.63,-41,1
1587782063,57.49,975.66,997.35,180,8.56,0.65,-39,1
1587782123,57.37,975.65,997.33,180,8.56,0.62,-38,1
1587782183,57.51,975.67,997.35,180,8.56,0.65,-39,1
1587782244,57.77,975.67,997.35,180,8.54,0.70,-41,1
1587782304,57.44,975.68,997.37,180,8.56,0.64,-41,1
1587782364,57.80,975.66,997.35,180,8.57,0.73,-39,1
1587782424,57.59,975.68,997.36,180,8.59,0.70,-41,1
1587782484,57.80,975.69,997.38,180,8.61,0.77,-41,1
1587782544,57.44,975.69,997.38,180,8.61,0.68,-42,1
1587782604,57.14,975.68,997.37,180,8.63,0.63,-40,1
1587782664,57.46,975.66,997.35,180,8.65,0.73,-39,1
1587782724,57.32,975.68,997.37,180,8.66,0.70,-41,1
1587782784,57.00,975.69,997.38,180,8.67,0.63,-39,1
1587782844,57.26,975.70,997.38,180,8.69,0.72,-40,1
1587782904,57.14,975.69,997.38,180,8.71,0.71,-42,1
1587782964,57.23,975.72,997.41,180,8.74,0.75,-40,1
1587783024,57.15,975.73,997.41,180,8.75,0.75,-38,1
1587783084,57.22,975.73,997.42,180,8.77,0.78,-41,1
1587783144,57.27,975.72,997.41,180,8.78,0.80,-39,1
1587783204,57.09,975.77,997.46,180,8.80,0.78,-40,1
1587783264,57.05,975.79,997.48,180,8.82,0.79,-39,1
1587783324,57.01,975.78,997.46,180,8.84,0.80,-39,1
1587783384,56.98,975.78,997.46,180,8.85,0.80,-39,1
1587783444,56.83,975.78,997.47,180,8.87,0.78,-39,1
1587783505,56.75,975.77,997.46,180,8.88,0.77,-41,1
1587783565,56.81,975.80,997.49,180,8.90,0.80,-38,1
1587783625,56.88,975.85,997.53,180,8.90,0.82,-39,1
1587783745,56.69,975.83,997.51,180,8.91,0.78,-39,1
1587783805,56.67,975.85,997.53,180,8.92,0.79,-40,1
1587783925,56.57,975.87,997.56,180,8.93,0.77,-41,1
1587783985,56.91,975.91,997.59,180,8.90,0.83,-40,1
1587784045,56.75,975.90,997.59,180,8.93,0.82,-39,1
1587784105,56.54,975.92,997.61,180,8.93,0.77,-40,1
1587784165,56.30,975.95,997.63,180,8.91,0.69,-41,1
1587784285,56.34,975.96,997.65,180,8.87,0.66,-41,1
1587784345,56.24,975.96,997.65,180,8.90,0.66,-40,1
1587784405,56.28,975.96,997.65,180,8.92,0.69,-41,1
1587784466,56.45,975.96,997.64,180,8.92,0.73,-39,1
1587784526,56.27,975.98,997.66,180,8.94,0.71,-40,1
1587784586,56.11,975.96,997.65,180,8.88,0.61,-40,1
1587784646,56.24,975.98,997.66,180,8.91,0.67,-38,1
1587784706,56.32,976.00,997.69,180,8.92,0.70,-40,1
1587784766,56.13,976.01,997.70,180,8.84,0.58,-39,1
1587784826,56.22,975.96,997.65,180,8.88,0.64,-41,1
1587784886,56.33,975.99,997.68,180,8.84,0.63,-39,1
1587784946,56.13,975.99,997.68,180,8.88,0.62,-40,1
1587785006,56.25,975.95,997.64,180,8.86,0.63,-40,1
1587785066,56.20,975.95,997.64,180,8.84,0.60,-40,1
1587785126,56.09,975.97,997.65,180,8.86,0.59,-39,1
1587785186,56.13,975.97,997.66,180,8.85,0.59,-39,1
1587785246,56.43,975.93,997.61,180,8.79,0.61,-41,1
1587785366,56.30,975.92,997.61,180,8.82,0.60,-38,1
1587785426,56.12,975.91,997.59,180,8.80,0.54,-41,1
1587785487,56.53,975.88,997.57,180,8.75,0.59,-40,1
1587785547,56.73,975.90,997.58,180,8.69,0.59,-40,1
1587785607,56.56,975.90,997.59,180,8.70,0.56,-39,1
1587785667,56.65,975.91,997.60,180,8.70,0.58,-39,1
1587785727,56.51,975.91,997.59,180,8.70,0.54,-39,1
1587785787,56.33,975.90,997.58,180,8.69,0.49,-40,1
1587785847,56.67,975.92,997.61,180,8.64,0.53,-41,1
1587785907,56.30,975.91,997.59,180,8.68,0.47,-39,1
1587785967,56.52,975.90,997.59,180,8.63,0.48,-39,1
1587786027,56.51,975.89,997.58,180,8.65,0.50,-40,1
1587786087,56.84,975.90,997.58,180,8.61,0.54,-41,1
1587786147,56.83,975.92,997.61,180,8.61,0.54,-39,1
1587786207,56.50,975.90,997.59,180,8.63,0.47,-41,1
1587786267,56.40,975.88,997.57,180,8.63,0.45,-39,1
1587786327,56.41,975.89,997.58,180,8.63,0.45,-39,1
1587786387,56.85,975.90,997.59,180,8.63,0.56,-41,1
1587786447,57.01,975.91,997.60,180,8.62,0.59,-39,1
1587786507,57.12,975.93,997.61,180,8.58,0.58,-40,1
1587786567,57.10,975.88,997.56,180,8.57,0.56,-40,1
1587786628,57.14,975.91,997.60,180,8.57,0.57,-38,1
1587786688,57.30,975.94,997.63,180,8.53,0.58,-40,1
1587786748,57.23,975.96,997.64,180,8.58,0.60,-39,1
1587786868,57.06,975.97,997.65,180,8.57,0.55,-39,1
1587786928,57.25,975.99,997.68,180,8.55,0.58,-40,1
1587786988,57.50,975.99,997.67,180,8.49,0.59,-40,1
1587787048,57.36,975.98,997.66,180,8.50,0.56,-40,1
1587787108,57.32,975.98,997.66,180,8.50,0.55,-39,1
1587787168,56.99,976.00,997.69,180,8.53,0.50,-41,1
1587787228,57.32,975.98,997.66,180,8.50,0.55,-39,1
1587787288,57.18,975.98,997.66,180,8.48,0.50,-39,1
1587787348,57.33,975.95,997.64,180,8.46,0.52,-39,1
1587787408,57.35,975.95,997.64,180,8.47,0.53,-39,1
1587787468,57.05,975.97,997.65,180,8.49,0.48,-38,1
1587787528,57.14,975.97,997.65,180,8.46,0.47,-40,1
1587787708,57.28,976.01,997.69,180,8.42,0.47,-41,1
1587787768,57.22,976.00,997.69,180,8.44,0.47,-40,1
1587787828,57.42,976.04,997.73,180,8.41,0.49,-40,1
1587787889,57.46,976.02,997.71,180,8.45,0.54,-39,1
1587787949,57.16,976.00,997.69,180,8.45,0.47,-38,1
1587788009,57.73,976.01,997.69,180,8.37,0.53,-40,1
1587788069,57.24,976.01,997.70,180,8.42,0.46,-40,1
1587788129,57.65,976.03,997.72,180,8.39,0.53,-38,1
1587788189,57.27,976.02,997.71,180,8.41,0.45,-39,1
1587788309,58.06,976.02,997.70,180,8.34,0.58,-41,1
1587788369,57.98,976.00,997.68,180,8.36,0.58,-40,1
1587788429,57.56,976.02,997.70,180,8.38,0.50,-40,1
1587788489,57.34,975.98,997.67,180,8.40,0.46,-41,1
1587788549,57.49,975.98,997.67,180,8.41,0.51,-39,1
1587788609,57.40,975.97,997.66,180,8.41,0.49,-40,1
1587788669,57.33,976.00,997.68,180,8.46,0.52,-40,1
1587788729,58.17,975.97,997.66,180,8.39,0.65,-39,1
1587788850,57.32,975.88,997.57,180,8.43,0.49,-39,1
1587788910,57.20,975.87,997.56,180,8.46,0.49,-41,1
1587788970,57.28,975.89,997.58,180,8.45,0.50,-42,1
1587789030,57.09,975.88,997.57,180,8.49,0.49,-40,1
1587789090,57.54,975.94,997.62,180,8.45,0.56,-40,1
1587789150,57.05,975.92,997.61,180,8.50,0.49,-41,1
1587789210,57.29,975.94,997.63,180,8.50,0.54,-40,1
1587789270,57.46,975.95,997.63,180,8.52,0.60,-38,1
1587789330,57.15,975.95,997.64,180,8.58,0.59,-39,1
1587789390,57.37,975.98,997.66,180,8.59,0.65,-39,1
1587789510,57.14,975.97,997.66,180,8.59,0.59,-39,1
1587789571,57.04,975.96,997.65,180,8.64,0.61,-39,1
1587789691,58.24,975.93,997.62,180,8.66,0.92,-39,1
1587789751,57.30,975.95,997.64,180,8.70,0.73,-41,1
1587789811,57.57,976.01,997.70,180,8.70,0.80,-39,1
1587789871,57.78,976.04,997.73,180,8.72,0.87,-40,1
1587789931,58.57,976.04,997.73,180,8.69,1.03,-39,1
1587789991,57.71,976.06,997.75,180,8.73,0.86,-39,1
1587790051,57.34,976.05,997.74,180,8.75,0.79,-39,1
1587790111,57.12,976.05,997.74,180,8.78,0.77,-39,1
1587790171,57.57,976.08,997.77,180,8.78,0.88,-40,1
1587790292,57.04,976.00,997.69,180,8.88,0.84,-39,1
1587790352,58.12,975.99,997.68,180,8.82,1.04,-40,1
1587790412,57.41,975.98,997.67,180,8.89,0.94,-41,1
1587790472,57.29,975.97,997.66,180,8.93,0.95,-39,1
1587790532,56.70,976.01,997.70,180,8.95,0.82,-40,1
1587790592,56.63,975.98,997.67,180,8.93,0.79,-39,1
1587790712,57.25,976.00,997.69,180,8.91,0.92,-39,1
1587790772,57.13,976.00,997.69,180,8.92,0.90,-41,1
1587790832,56.75,976.02,997.71,180,8.94,0.83,-41,1
1587790892,56.84,976.06,997.75,180,8.93,0.84,-38,1
1587790952,57.24,976.05,997.74,180,8.92,0.93,-39,1
1587791012,56.41,976.00,997.68,180,8.97,0.77,-39,1
1587791072,56.68,976.02,997.71,180,8.92,0.79,-39,1
1587791132,56.45,976.01,997.70,180,8.97,0.78,-39,1
1587791193,56.61,976.05,997.74,180,8.92,0.77,-38,1
1587791253,56.92,976.05,997.73,180,8.91,0.84,-38,1
1587791313,56.59,976.05,997.73,180,8.87,0.72,-39,1
1587791373,56.63,976.03,997.71,180,8.90,0.76,-39,1
1587791433,56.29,976.00,997.68,180,8.96,0.73,-39,1
1587791493,56.95,976.00,997.69,180,8.88,0.82,-40,1
1587791553,57.48,976.04,997.73,180,8.87,0.94,-39,1
1587791613,57.54,976.04,997.73,180,8.89,0.97,-39,1
1587791733,57.31,975.96,997.65,180,9.00,1.02,-39,1
1587791793,56.61,975.94,997.63,180,9.05,0.89,-40,1
1587791853,56.75,975.93,997.62,180,9.06,0.94,-38,1
1587791913,55.95,975.92,997.61,180,9.14,0.82,-39,1
1587791974,55.50,975.89,997.58,180,9.17,0.73,-39,1
1587792034,55.78,975.93,997.62,180,9.23,0.86,-37,1
1587792094,56.33,975.91,997.60,180,9.28,1.04,-39,1
1587792154,58.27,975.90,997.58,180,9.31,1.54,-39,1
1587792214,56.60,975.91,997.60,180,9.33,1.16,-39,1
1587792274,56.07,975.92,997.60,180,9.41,1.10,-38,1
1587792334,55.84,975.90,997.59,180,9.43,1.06,-40,1
1587792394,55.50,975.95,997.64,180,9.49,1.03,-39,1
1587792454,55.81,975.88,997.56,180,9.56,1.18,-39,1
1587792514,56.21,975.90,997.58,180,9.56,1.27,-40,1
1587792574,55.52,975.91,997.60,180,9.60,1.14,-39,1
1587792634,55.30,975.95,997.64,180,9.67,1.15,-39,1
1587792695,55.23,975.99,997.67,180,9.74,1.20,-38,1
1587792755,55.75,975.97,997.66,180,9.73,1.32,-39,1
1587792875,54.60,976.01,997.70,180,9.78,1.08,-38,1
1587792935,54.97,976.04,997.72,180,9.85,1.23,-39,1
1587793055,54.85,976.12,997.80,180,9.84,1.20,-38,1
1587793115,55.14,976.12,997.81,180,9.90,1.33,-38,1
1587793175,54.94,976.14,997.83,180,9.88,1.26,-39,1
1587793235,55.61,976.16,997.85,180,9.85,1.40,-39,1
1587793296,55.35,976.15,997.84,180,9.87,1.35,-41,1
1587793356,55.87,976.19,997.88,180,9.92,1.53,-40,1
1587793416,55.87,976.20,997.89,180,9.99,1.59,-39,1
1587793476,56.02,976.21,997.90,180,10.04,1.68,-39,1
1587793536,56.45,976.19,997.88,180,10.07,1.81,-39,1
1587793597,55.31,976.19,997.88,180,10.04,1.50,-37,1
1587793657,56.47,976.24,997.93,180,10.02,1.77,-40,1
1587793717,55.67,976.28,997.97,180,10.06,1.61,-39,1
1587793777,54.91,976.18,997.87,180,10.03,1.39,-40,1
1587793837,55.25,976.29,997.98,180,9.86,1.32,-40,1
1587793897,54.90,976.27,997.96,180,9.83,1.20,-40,1
1587793957,54.57,976.34,998.03,180,9.77,1.06,-41,1
1587794017,54.52,976.39,998.08,180,9.74,1.02,-41,1
1587794137,55.89,976.46,998.15,180,9.52,1.16,-40,1
1587794198,56.15,976.45,998.14,180,9.49,1.19,-39,1
1587794318,56.24,976.48,998.17,180,9.43,1.16,-41,1
1587794378,56.35,976.48,998.17,180,9.42,1.18,-39,1
1587794438,56.32,976.51,998.20,180,9.46,1.21,-39,1
1587794498,56.96,976.48,998.17,180,9.37,1.28,-40,1
1587794558,57.27,976.46,998.14,180,9.35,1.34,-40,1
1587794618,57.26,976.39,998.07,180,9.43,1.41,-40,1
1587794678,57.31,976.44,998.13,180,9.47,1.46,-39,1
1587794738,56.99,976.42,998.10,180,9.42,1.34,-40,1
1587794798,56.69,976.39,998.07,180,9.44,1.28,-39,1
1587794858,57.37,976.42,998.10,180,9.39,1.40,-39,1
1587794919,57.17,976.41,998.10,180,9.45,1.41,-39,1
1587794979,58.07,976.44,998.13,180,9.46,1.63,-41,1
1587795039,57.62,976.46,998.15,180,9.49,1.55,-41,1
1587795099,57.26,976.44,998.13,180,9.53,1.50,-39,1
1587795159,57.20,976.53,998.21,180,9.56,1.52,-40,1
1587795219,57.31,976.52,998.20,180,9.59,1.57,-40,1
1587795279,56.70,976.48,998.17,180,9.68,1.51,-38,1
1587795339,56.67,976.44,998.12,180,9.66,1.48,-40,1
1587795399,57.20,976.39,998.08,180,9.72,1.67,-41,1
1587795459,57.17,976.42,998.11,180,9.78,1.72,-40,1
1587795579,57.38,976.38,998.07,180,9.91,1.89,-39,1
1587795639,57.94,976.40,998.09,180,9.94,2.05,-40,1
1587795699,57.68,976.39,998.08,180,10.04,2.09,-40,1
1587795760,56.12,976.34,998.02,180,10.04,1.70,-40,1
1587795820,57.01,976.41,998.09,180,10.14,2.02,-39,1
1587795880,56.19,976.43,998.11,180,10.20,1.87,-40,1
1587795940,56.13,976.37,998.06,180,10.26,1.91,-40,1
1587796000,56.89,976.39,998.08,180,10.34,2.17,-41,1
1587796060,56.83,976.43,998.12,180,10.36,2.18,-39,1
1587796120,56.90,976.41,998.09,180,10.34,2.18,-39,1
1587796180,58.03,976.46,998.15,180,10.32,2.43,-38,1
1587796240,55.80,976.45,998.14,180,10.19,1.76,-41,1
1587796301,56.75,976.47,998.16,180,10.27,2.07,-39,1
1587796361,55.59,976.45,998.13,180,10.31,1.82,-38,1
1587796421,55.71,976.44,998.13,180,10.29,1.83,-39,1
1587796481,56.14,976.40,998.09,180,10.38,2.02,-40,1
1587796541,56.00,976.45,998.14,180,10.39,2.00,-40,1
1587796601,55.94,976.50,998.19,180,10.41,2.00,-39,1
1587796661,55.77,976.47,998.16,180,10.38,1.93,-37,1
1587796722,56.15,976.50,998.18,180,10.34,1.99,-40,1
1587796782,56.54,976.47,998.16,180,10.37,2.11,-40,1
1587796842,57.74,976.51,998.20,180,10.40,2.44,-40,1
1587796902,56.13,976.42,998.10,180,10.48,2.11,-41,1
1587796962,55.94,976.45,998.14,180,10.34,1.94,-41,1
1587797022,56.23,976.39,998.08,180,10.47,2.13,-39,1
1587797082,56.55,976.48,998.16,180,10.30,2.05,-39,1
1587797143,57.24,976.53,998.22,180,10.31,2.23,-39,1
1587797203,56.60,976.55,998.24,180,10.37,2.13,-41,1
1587797263,56.27,976.57,998.26,180,10.43,2.10,-39,1
1587797323,56.67,976.63,998.32,180,10.42,2.19,-38,1
1587797383,57.24,976.64,998.33,180,10.31,2.23,-39,1
1587797443,56.55,976.64,998.33,180,10.43,2.17,-39,1
1587797503,56.80,976.64,998.32,180,10.44,2.24,-40,1
1587797563,56.75,976.62,998.31,180,10.40,2.19,-41,1
1587797623,57.62,976.70,998.38,180,10.29,2.30,-40,1
1587797683,57.49,976.71,998.40,180,10.39,2.37,-38,1
1587797743,57.58,976.69,998.38,180,10.39,2.39,-38,1
1587797803,58.11,976.72,998.41,180,10.35,2.48,-39,1
1587797863,57.42,976.75,998.44,180,10.43,2.39,-39,1
1587797923,58.00,976.78,998.46,180,10.42,2.52,-39,1
1587797983,57.79,976.79,998.48,180,10.43,2.48,-41,1
1587798044,58.26,976.80,998.49,180,10.40,2.56,-40,1
1587798104,58.82,976.85,998.53,180,10.41,2.71,-39,1
1587798164,58.44,976.76,998.45,180,10.40,2.61,-38,1
1587798224,58.31,976.88,998.56,180,10.43,2.60,-37,1
1587798284,58.66,976.92,998.61,180,10.38,2.64,-39,1
1587798344,59.88,977.04,998.73,180,10.38,2.93,-38,1
1587798404,59.84,977.01,998.69,180,10.37,2.91,-40,1
1587798464,59.23,976.99,998.68,180,10.45,2.84,-41,1
1587798524,59.93,977.02,998.70,180,10.41,2.97,-40,1
1587798584,60.48,977.02,998.71,180,10.25,2.95,-41,1
1587798644,60.85,977.10,998.79,180,10.26,3.05,-40,1
1587798704,60.90,977.08,998.76,180,10.17,2.97,-41,1
1587798764,60.36,977.04,998.73,180,10.27,2.94,-39,1
1587798824,60.66,976.87,998.55,180,10.20,2.94,-38,1
1587798885,60.36,977.13,998.82,180,10.14,2.82,-40,1
1587798945,61.85,977.12,998.80,180,10.01,3.04,-40,1
1587799005,61.37,977.11,998.80,180,9.97,2.89,-40,1
1587799065,61.42,977.18,998.86,180,10.00,2.93,-39,1
1587799125,62.33,977.23,998.92,180,9.93,3.07,-41,1
1587799185,62.15,977.14,998.82,180,9.85,2.96,-42,1
1587799245,61.68,977.18,998.87,180,9.93,2.92,-40,1
1587799305,62.20,977.16,998.85,180,9.79,2.91,-40,1
1587799365,62.32,977.21,998.89,180,9.66,2.81,-40,1
1587799425,62.46,977.18,998.87,180,9.63,2.82,-40,1
1587799546,62.91,977.26,998.95,180,9.56,2.85,-41,1
1587799606,63.35,977.24,998.93,180,9.49,2.88,-40,1
1587799666,63.04,977.23,998.92,180,9.50,2.82,-38,1
1587799786,63.30,977.31,998.99,180,9.59,2.97,-41,1
1587799846,63.39,977.32,999.01,180,9.63,3.03,-40,1
1587799906,63.35,977.34,999.03,180,9.66,3.05,-39,1
1587799967,63.62,977.37,999.05,180,9.64,3.09,-40,1
1587800027,63.57,977.33,999.02,180,9.69,3.12,-41,1
1587800147,64.05,977.35,999.03,180,9.54,3.09,-40,1
1587800207,63.99,977.36,999.05,180,9.63,3.16,-39,1
1587800267,64.14,977.30,998.99,180,9.64,3.20,-41,1
1587800327,63.58,977.33,999.01,180,9.70,3.13,-39,1
1587800447,64.12,977.35,999.03,180,9.68,3.24,-40,1
1587800507,63.61,977.29,998.97,180,9.70,3.14,-40,1
1587800567,63.62,977.31,999.00,180,9.78,3.22,-40,1
1587800627,63.79,977.38,999.07,180,9.76,3.24,-41,1
1587800688,63.75,977.32,999.01,180,9.80,3.27,-39,1
1587800748,63.77,977.34,999.03,180,9.78,3.25,-39,1
1587800808,64.29,977.43,999.12,180,9.78,3.37,-40,1
1587800868,64.35,977.38,999.07,180,9.84,3.44,-39,1
1587800928,63.71,977.41,999.10,180,9.89,3.34,-38,1
1587800988,63.50,977.44,999.12,180,9.88,3.29,-41,1
1587801048,63.67,977.42,999.11,180,9.93,3.37,-39,1
1587801109,63.17,977.49,999.18,180,10.03,3.36,-39,1
1587801169,63.23,977.45,999.13,180,10.06,3.40,-38,1
1587801229,63.61,977.51,999.20,180,10.07,3.49,-38,1
1587801289,63.12,977.50,999.19,180,10.09,3.40,-39,1
1587801349,63.52,977.56,999.25,180,10.06,3.46,-39,1
1587801409,63.81,977.59,999.27,180,10.08,3.55,-39,1
1587801469,62.01,977.53,999.22,180,10.25,3.30,-39,1
1587801529,62.14,977.53,999.22,180,10.21,3.29,-39,1
1587801589,62.16,977.62,999.30,180,10.17,3.26,-41,1
1587801650,61.45,977.66,999.35,180,10.22,3.15,-41,1
1587801710,61.77,977.58,999.27,180,10.23,3.23,-39,1
1587801770,61.91,977.61,999.30,180,10.26,3.29,-39,1
1587801830,61.56,977.62,999.30,180,10.22,3.17,-39,1
1587801890,61.23,977.66,999.34,180,10.20,3.08,-39,1
1587801950,61.60,977.68,999.36,180,10.21,3.17,-41,1
1587802010,61.99,977.71,999.40,180,10.34,3.38,-41,1
1587802070,60.41,977.71,999.39,180,10.44,3.11,-41,1
1587802130,61.36,977.68,999.37,180,10.29,3.19,-39,1
1587802190,61.66,977.71,999.39,180,10.34,3.31,-39,1
1587802251,61.18,977.65,999.34,180,10.51,3.36,-37,1
1587802311,61.52,977.63,999.32,180,10.59,3.51,-41,1
1587802371,61.61,977.67,999.36,180,10.66,3.60,-40,1
1587802431,60.12,977.58,999.27,180,10.81,3.39,-40,1
1587802491,60.58,977.63,999.32,180,10.86,3.55,-40,1
1587802551,60.32,977.66,999.34,180,10.90,3.52,-38,1
1587802611,61.11,977.66,999.34,180,10.94,3.75,-40,1
1587802671,59.66,977.68,999.37,180,11.07,3.53,-39,1
1587802732,60.47,977.70,999.38,180,11.11,3.76,-40,1
1587802792,60.09,977.66,999.35,180,11.28,3.83,-39,1
1587802852,59.16,977.65,999.33,180,11.36,3.68,-41,1
1587802912,59.10,977.74,999.43,180,11.38,3.69,-39,1
1587802972,58.65,977.61,999.30,180,11.38,3.58,-41,1
1587803032,58.72,977.73,999.42,180,11.43,3.64,-39,1
1587803092,58.71,977.69,999.37,180,11.50,3.71,-39,1
1587803152,58.24,977.68,999.37,180,11.57,3.66,-39,1
1587803212,58.43,977.72,999.40,180,11.63,3.76,-39,1
1587803272,58.54,977.71,999.39,180,11.73,3.88,-41,1
1587803332,58.00,977.68,999.37,180,11.58,3.61,-40,1
1587803392,57.82,977.75,999.43,180,11.63,3.61,-40,1
1587803453,57.95,977.81,999.49,180,11.69,3.70,-39,1
1587803513,57.69,977.79,999.48,180,11.58,3.53,-39,1
1587803573,59.12,977.82,999.51,180,11.58,3.88,-40,1
1587803633,57.95,977.81,999.49,180,11.49,3.51,-39,1
1587803693,59.52,977.86,999.55,180,11.50,3.90,-41,1
1587803753,58.16,977.78,999.46,180,11.48,3.55,-39,1
1587803813,58.49,977.85,999.54,180,11.38,3.54,-39,1
1587803873,58.88,977.88,999.57,180,11.49,3.74,-41,1
1587803933,58.20,977.91,999.60,180,11.59,3.67,-39,1
1587803993,58.64,977.94,999.63,180,11.61,3.79,-40,1
1587804053,56.84,978.01,999.70,180,11.62,3.36,-41,1
1587804113,57.21,977.94,999.63,180,11.62,3.45,-41,1
1587804173,58.02,978.02,999.70,180,11.54,3.58,-40,1
1587804233,56.99,977.94,999.63,180,11.65,3.42,-39,1
1587804294,58.54,978.04,999.73,180,11.65,3.81,-37,1
1587804354,56.70,978.02,999.71,180,11.65,3.35,-40,1
1587804414,57.26,978.08,999.76,180,11.59,3.44,-39,1
1587804474,57.25,977.94,999.63,180,11.65,3.49,-38,1
1587804534,57.29,977.97,999.66,180,11.59,3.44,-38,1
1587804594,57.82,978.12,999.81,180,11.60,3.58,-41,1
1587804654,58.20,978.06,999.74,180,11.50,3.58,-37,1
1587804714,57.94,978.08,999.77,180,11.56,3.57,-39,1
1587804774,56.43,978.14,999.83,180,11.58,3.22,-40,1
1587804834,57.36,978.13,999.82,180,11.52,3.39,-40,1
1587804894,57.77,978.15,999.83,180,11.38,3.36,-39,1
1587804954,57.72,978.21,999.90,180,11.40,3.37,-39,1
1587805014,57.20,978.13,999.82,180,11.34,3.19,-40,1
1587805074,56.98,978.18,999.87,180,11.32,3.11,-37,1
1587805134,56.86,978.31,1000.00,180,11.30,3.06,-41,1
1587805195,57.11,978.26,999.95,180,11.19,3.02,-39,1
1587805255,57.85,978.22,999.91,180,11.02,3.05,-41,1
1587805315,57.76,978.28,999.97,180,11.06,3.06,-40,1
1587805375,58.28,978.28,999.97,180,10.96,3.09,-40,1
1587805435,58.82,978.28,999.96,180,10.90,3.17,-41,1
1587805495,58.99,978.29,999.98,180,10.88,3.19,-39,1
1587805555,59.31,978.31,999.99,180,10.73,3.13,-40,1
1587805615,59.14,978.29,999.98,180,10.80,3.15,-40,1
1587805675,58.91,978.35,1000.04,180,10.71,3.01,-40,1
1587805735,59.69,978.38,1000.07,180,10.57,3.06,-40,1
1587805795,59.16,978.41,1000.10,180,10.55,2.92,-40,1
1587805855,59.86,978.45,1000.14,180,10.52,3.06,-40,1
1587805915,59.48,978.36,1000.05,180,10.54,2.99,-39,1
1587805975,60.39,978.39,1000.08,180,10.44,3.11,-39,1
1587806035,59.56,978.39,1000.08,180,10.57,3.03,-38,1
1587806096,59.95,978.39,1000.07,180,10.57,3.13,-39,1
1587806156,60.83,978.43,1000.12,180,10.45,3.22,-40,1
1587806216,59.61,978.40,1000.08,180,10.42,2.91,-39,1
1587806276,59.57,978.38,1000.07,180,10.40,2.88,-39,1
1587806336,60.68,978.40,1000.08,180,10.40,3.14,-39,1
1587806396,60.75,978.47,1000.16,180,10.44,3.19,-40,1
1587806456,59.18,978.45,1000.13,180,10.53,2.91,-41,1
1587806516,59.31,978.46,1000.14,180,10.51,2.92,-40,1
1587806576,60.22,978.49,1000.17,180,10.48,3.11,-40,1
1587806636,60.15,978.47,1000.15,180,10.46,3.07,-41,1
1587806696,59.29,978.54,1000.23,180,10.56,2.96,-39,1
1587806756,59.21,978.58,1000.26,180,10.41,2.80,-39,1
1587806817,60.19,978.61,1000.30,180,10.34,2.97,-42,1
1587806877,60.00,978.66,1000.35,180,10.37,2.95,-40,1
1587806937,59.47,978.61,1000.30,180,10.38,2.83,-39,1
1587806997,60.59,978.67,1000.36,180,10.32,3.04,-41,1
1587807117,59.74,978.65,1000.33,180,10.33,2.85,-39,1
1587807177,59.20,978.67,1000.36,180,10.37,2.76,-41,1
1587807237,59.02,978.66,1000.35,180,10.41,2.76,-40,1
1587807297,58.81,978.72,1000.41,180,10.49,2.78,-41,1
1587807357,59.03,978.71,1000.40,180,10.41,2.76,-40,1
1587807417,58.97,978.76,1000.44,180,10.41,2.74,-40,1
1587807478,58.37,978.79,1000.48,180,10.50,2.68,-38,1
1587807538,59.80,978.77,1000.46,180,10.45,2.98,-38,1
1587807598,59.44,978.82,1000.51,180,10.47,2.91,-40,1
1587807658,58.96,978.84,1000.53,180,10.61,2.93,-40,1
1587807778,58.53,978.81,1000.50,180,10.51,2.73,-40,1
1587807838,58.72,978.83,1000.52,180,10.58,2.84,-41,1
1587807898,59.35,978.76,1000.45,180,10.69,3.10,-41,1
1587808018,58.17,978.79,1000.48,180,10.79,2.91,-39,1
1587808078,58.03,978.76,1000.45,180,10.79,2.87,-38,1
1587808138,57.93,978.80,1000.49,180,10.76,2.82,-39,1
1587808199,57.96,978.80,1000.48,180,10.77,2.84,-40,1
1587808322,57.02,978.77,1000.46,180,10.83,2.66,-42,1
1587808382,57.01,978.85,1000.54,180,10.75,2.59,-41,1
1587808442,56.92,978.81,1000.49,180,10.70,2.52,-39,1
1587808502,57.84,978.88,1000.56,180,10.65,2.70,-40,1
1587808562,57.41,978.89,1000.58,180,10.69,2.63,-39,1
1587808622,57.88,978.88,1000.57,180,10.70,2.75,-39,1
1587808682,57.25,978.87,1000.56,180,10.60,2.51,-40,1
1587808742,57.35,978.95,1000.64,180,10.64,2.57,-38,1
1587808863,56.28,978.82,1000.50,180,10.67,2.33,-39,1
1587808923,56.61,978.78,1000.47,180,10.65,2.39,-40,1
1587808983,56.51,978.87,1000.56,180,10.70,2.42,-40,1
1587809043,56.46,978.80,1000.49,180,10.83,2.52,-39,1
1587809103,56.27,978.88,1000.57,180,10.88,2.52,-38,1
1587809163,56.45,978.98,1000.67,180,10.97,2.65,-40,1
1587809223,56.14,978.97,1000.65,180,10.76,2.38,-36,1
1587809283,56.15,978.98,1000.67,180,10.81,2.43,-41,1
1587809344,55.69,979.04,1000.73,180,10.82,2.32,-39,1
1587809404,55.94,979.05,1000.74,180,10.76,2.33,-39,1
1587809464,56.14,979.13,1000.82,180,10.53,2.16,-41,1
1587809584,56.00,979.14,1000.83,180,10.63,2.22,-40,1
1587809644,57.48,979.16,1000.85,180,10.55,2.51,-40,1
1587809704,56.76,979.18,1000.87,180,10.38,2.18,-40,1
1587809764,57.09,979.27,1000.95,180,10.38,2.26,-41,1
1587809824,57.53,979.21,1000.90,180,10.39,2.38,-41,1
1587809884,57.27,979.26,1000.95,180,10.38,2.30,-42,1
1587809944,58.04,979.32,1001.01,180,10.07,2.20,-40,1
1587810004,58.39,979.24,1000.93,180,10.01,2.23,-39,1
1587810064,58.97,979.36,1001.04,180,9.92,2.28,-41,1
1587810124,59.94,979.40,1001.09,180,9.96,2.55,-39,1
1587810248,59.94,979.36,1001.05,180,9.87,2.46,-39,1
1587810308,59.97,979.42,1001.11,180,9.93,2.53,-40,1
1587810368,59.32,979.38,1001.07,180,9.97,2.41,-40,1
1587810428,59.45,979.38,1001.07,180,9.86,2.34,-40,1
1587810488,59.62,979.37,1001.06,180,9.85,2.37,-40,1
1587810548,60.42,979.41,1001.10,180,9.96,2.66,-40,1
1587810608,59.75,979.38,1001.06,180,9.88,2.43,-40,1
1587810668,60.31,979.39,1001.08,180,9.92,2.60,-39,1
1587810728,60.65,979.46,1001.14,180,10.01,2.76,-40,1
1587810788,60.27,979.47,1001.15,180,9.99,2.65,-40,1
1587810848,59.78,979.46,1001.15,180,9.97,2.52,-40,1
1587810908,60.55,979.50,1001.18,180,9.86,2.60,-40,1
1587810968,60.88,979.54,1001.22,180,9.87,2.68,-40,1
1587811028,60.49,979.53,1001.21,180,9.83,2.55,-40,1
1587811088,60.63,979.51,1001.20,180,9.76,2.52,-40,1
1587811148,60.92,979.55,1001.24,180,9.86,2.68,-39,1
1587811209,60.55,979.56,1001.25,180,9.92,2.65,-41,1
1587811269,61.38,979.52,1001.21,180,9.99,2.91,-40,1
1587811329,60.58,979.58,1001.27,180,9.95,2.69,-41,1
1587811389,61.15,979.54,1001.23,180,10.03,2.90,-40,1
1587811449,60.55,979.60,1001.28,180,10.17,2.89,-40,1
1587811569,59.30,979.58,1001.27,180,10.45,2.86,-40,1
1587811629,58.99,979.59,1001.27,180,10.52,2.85,-40,1
1587811689,58.66,979.58,1001.27,180,10.55,2.80,-40,1
1587811749,58.29,979.57,1001.25,180,10.56,2.72,-38,1
1587811809,58.04,979.52,1001.20,180,10.57,2.67,-40,1
1587811869,58.07,979.56,1001.24,180,10.53,2.64,-40,1
1587811929,57.83,979.52,1001.20,180,10.55,2.60,-41,1
1587811989,57.44,979.53,1001.21,180,10.39,2.35,-41,1
1587812050,57.61,979.54,1001.22,180,10.37,2.38,-40,1
1587812110,57.14,979.53,1001.22,180,10.48,2.37,-40,1
1587812170,57.52,979.59,1001.28,180,10.36,2.35,-41,1
1587812230,57.70,979.60,1001.29,180,10.37,2.40,-39,1
1587812290,57.67,979.62,1001.31,180,10.51,2.52,-41,1
1587812350,57.66,979.64,1001.33,180,10.50,2.51,-39,1
1587812410,57.31,979.67,1001.35,180,10.55,2.47,-39,1
1587812470,57.29,979.65,1001.34,180,10.53,2.45,-40,1
1587812530,56.94,979.66,1001.35,180,10.56,2.39,-40,1
1587812590,56.78,979.64,1001.33,180,10.55,2.34,-41,1
1587812650,56.59,979.72,1001.41,180,10.55,2.30,-39,1
1587812770,57.44,979.79,1001.48,180,10.39,2.36,-40,1
1587812830,56.94,979.75,1001.44,180,10.48,2.32,-39,1
1587812890,57.36,979.77,1001.45,180,10.37,2.32,-39,1
1587812951,57.03,979.70,1001.39,180,10.40,2.26,-40,1
1587813011,57.50,979.70,1001.38,180,10.32,2.30,-39,1
1587813071,57.44,979.81,1001.49,180,10.26,2.23,-38,1
1587813131,57.49,979.88,1001.57,180,10.17,2.16,-40,1
1587813191,57.52,979.85,1001.54,180,10.23,2.22,-39,1
1587813251,57.69,979.83,1001.52,180,10.19,2.23,-40,1
1587813311,57.85,979.85,1001.53,180,10.18,2.26,-41,1
1587813371,57.52,979.86,1001.55,180,10.15,2.15,-40,1
1587813431,57.56,979.82,1001.51,180,10.28,2.28,-40,1
1587813491,57.32,979.83,1001.52,180,10.18,2.13,-41,1
1587813551,56.87,979.87,1001.56,180,10.21,2.05,-41,1
1587813612,57.00,979.83,1001.52,180,10.23,2.10,-41,1
1587813672,57.57,979.87,1001.55,180,10.29,2.29,-39,1
1587813732,57.11,979.88,1001.57,180,10.39,2.27,-38,1
1587813792,55.81,979.83,1001.52,180,10.57,2.12,-41,1
1587813852,56.56,979.82,1001.51,180,10.73,2.46,-40,1
1587813912,57.95,979.80,1001.49,180,11.11,3.15,-40,1
1587813973,55.51,979.77,1001.45,180,11.16,2.60,-40,1
1587814033,54.35,979.81,1001.50,180,11.21,2.34,-39,1
1587814093,54.42,979.81,1001.50,180,11.18,2.33,-38,1
1587814153,53.55,979.86,1001.55,180,11.13,2.06,-40,1
1587814213,52.90,979.83,1001.52,180,11.11,1.87,-39,1
1587814273,53.78,979.97,1001.66,180,10.97,1.97,-39,1
1587814393,52.44,979.92,1001.61,180,10.93,1.58,-39,1
1587814453,51.40,979.88,1001.57,180,11.05,1.41,-39,1
1587814513,52.51,979.88,1001.56,180,11.11,1.77,-40,1
1587814573,53.17,979.94,1001.63,180,11.26,2.08,-40,1
1587814633,51.59,979.96,1001.65,180,11.43,1.82,-39,1
1587814694,49.88,979.93,1001.62,180,11.45,1.37,-38,1
1587814754,49.31,979.92,1001.61,180,11.51,1.26,-40,1
1587814814,48.50,980.00,1001.68,180,11.35,0.88,-39,1
1587814874,48.47,980.03,1001.71,180,11.34,0.87,-39,1
1587814934,47.92,979.92,1001.61,180,11.44,0.80,-39,1
1587814995,47.86,979.95,1001.64,180,11.56,0.89,-39,1
1587815055,49.08,979.98,1001.66,180,11.68,1.35,-40,1
1587815115,50.80,979.97,1001.66,180,11.83,1.97,-41,1
1587815175,47.35,979.91,1001.60,180,11.95,1.10,-39,1
1587815235,47.36,979.91,1001.59,180,12.00,1.15,-40,1
1587815295,46.48,979.92,1001.61,180,11.97,0.86,-39,1
1587815355,46.53,979.90,1001.59,180,12.19,1.08,-39,1
1587815415,48.51,980.06,1001.75,180,12.27,1.73,-38,1
1587815475,45.15,979.96,1001.64,180,12.30,0.76,-40,1
1587815535,44.16,979.87,1001.56,180,12.36,0.51,-39,1
1587815595,43.97,979.96,1001.65,180,12.35,0.44,-39,1
1587815656,43.53,980.10,1001.78,180,12.50,0.44,-39,1
1587815716,42.20,980.02,1001.70,180,12.48,-0.01,-41,1
1587815776,42.98,980.07,1001.75,180,12.54,0.30,-39,1
1587815836,42.46,980.08,1001.77,180,12.50,0.09,-39,1
1587815896,41.43,979.93,1001.62,180,12.45,-0.29,-39,1
1587815956,41.96,980.07,1001.76,180,12.43,-0.13,-40,1
1587816016,41.97,980.04,1001.73,180,12.48,-0.08,-39,1
1587816076,41.76,980.03,1001.72,180,12.29,-0.32,-41,1
1587816136,42.28,980.03,1001.72,180,12.35,-0.10,-39,1
1587816198,41.80,980.04,1001.73,180,12.43,-0.18,-41,1
1587816258,41.87,980.14,1001.83,180,12.43,-0.16,-39,1
1587816319,40.84,980.02,1001.71,180,12.25,-0.67,-40,1
1587816379,41.77,980.01,1001.70,180,12.25,-0.36,-37,1
1587816439,41.92,979.99,1001.67,180,12.10,-0.44,-41,1
1587816499,41.69,980.08,1001.77,180,12.02,-0.59,-39,1
1587816559,43.57,980.16,1001.84,180,12.09,0.08,-37,1
1587816619,41.83,980.05,1001.74,180,12.27,-0.32,-39,1
1587816679,44.03,980.14,1001.82,180,12.35,0.46,-40,1
1587816739,42.19,980.11,1001.80,180,12.36,-0.12,-41,1
1587816799,41.77,980.08,1001.77,180,12.44,-0.18,-40,1
1587816859,41.58,980.04,1001.73,180,12.43,-0.26,-38,1
1587816919,41.01,980.11,1001.80,180,12.31,-0.56,-39,1
1587816979,41.56,980.12,1001.81,180,12.44,-0.25,-40,1
1587817040,41.62,980.12,1001.80,180,12.31,-0.35,-41,1
1587817100,41.05,980.11,1001.80,180,12.40,-0.46,-40,1
1587817160,41.65,980.11,1001.80,180,12.32,-0.33,-39,1
1587817220,39.72,979.98,1001.66,180,12.33,-0.97,-40,1
1587817280,39.48,980.14,1001.82,180,12.44,-0.96,-39,1
1587817340,38.71,980.13,1001.82,180,12.52,-1.15,-38,1
1587817400,39.15,980.11,1001.80,180,12.56,-0.97,-40,1
1587817460,38.18,980.08,1001.76,180,12.62,-1.25,-39,1
1587817520,39.16,980.20,1001.88,180,12.52,-1.00,-39,1
1587817580,38.81,980.12,1001.80,180,12.47,-1.16,-40,1
1587817640,38.99,980.12,1001.81,180,12.40,-1.17,-41,1
1587817701,38.87,980.06,1001.75,180,12.50,-1.12,-40,1
1587817761,40.07,980.09,1001.78,180,12.50,-0.70,-40,1
1587817821,39.86,980.09,1001.77,180,12.38,-0.88,-41,1
1587817881,40.19,980.18,1001.87,180,12.40,-0.75,-39,1
1587817941,39.66,980.17,1001.86,180,12.35,-0.98,-40,1
1587818001,39.57,980.20,1001.89,180,12.20,-1.14,-39,1
1587818062,39.82,980.05,1001.74,180,12.22,-1.04,-39,1
1587818122,39.73,980.21,1001.90,180,12.17,-1.11,-40,1
1587818182,39.65,980.15,1001.84,180,12.12,-1.19,-39,1
1587818243,40.66,980.23,1001.92,180,12.16,-0.81,-40,1
1587818303,40.22,980.19,1001.87,180,12.14,-0.98,-39,1
1587818363,40.47,980.25,1001.94,180,12.27,-0.77,-41,1
1587818423,41.20,980.37,1002.05,180,12.06,-0.72,-39,1
1587818483,40.29,980.41,1002.10,180,11.99,-1.09,-39,1
1587818543,38.99,980.27,1001.96,180,11.97,-1.55,-40,1
1587818604,39.01,980.41,1002.10,180,11.79,-1.71,-39,1
1587818664,38.71,980.32,1002.01,180,11.95,-1.67,-40,1
1587818724,38.77,980.28,1001.97,180,12.04,-1.56,-38,1
1587818784,38.62,980.30,1001.99,180,11.95,-1.70,-41,1
1587818844,38.21,980.33,1002.02,180,12.00,-1.80,-39,1
1587818904,38.28,980.22,1001.91,180,12.18,-1.61,-40,1
1587818964,38.60,980.31,1002.00,180,12.29,-1.40,-40,1
1587819025,38.47,980.34,1002.02,180,12.26,-1.47,-40,1
1587819085,38.93,980.37,1002.05,180,12.12,-1.44,-38,1
1587819145,38.14,980.27,1001.95,180,12.11,-1.72,-42,1
1587819205,39.10,980.46,1002.14,180,12.05,-1.44,-38,1
1587819269,39.53,980.41,1002.10,180,12.05,-1.29,-39,1
1587819329,39.61,980.46,1002.14,180,12.01,-1.30,-39,1
1587819389,39.37,980.50,1002.19,180,11.95,-1.44,-39,1
1587819449,39.42,980.48,1002.17,180,11.88,-1.48,-40,1
1587819513,39.75,980.46,1002.14,180,11.94,-1.31,-41,1
1587819573,40.40,980.38,1002.06,180,12.03,-1.01,-38,1
1587819633,40.14,980.52,1002.21,180,12.19,-0.96,-40,1
1587819693,40.23,980.47,1002.16,180,12.22,-0.90,-38,1
1587819753,39.66,980.45,1002.14,180,12.18,-1.13,-37,1
1587819814,39.57,980.41,1002.10,180,12.30,-1.05,-38,1
1587819874,40.56,980.42,1002.11,180,12.31,-0.71,-38,1
1587819934,40.12,980.44,1002.12,180,12.37,-0.80,-39,1
1587819995,39.72,980.55,1002.24,180,12.25,-1.05,-40,1
1587820055,39.59,980.51,1002.20,180,12.14,-1.19,-40,1
1587820115,39.35,980.63,1002.31,180,12.05,-1.35,-39,1
1587820176,40.40,980.49,1002.18,180,12.02,-1.02,-39,1
1587820236,40.07,980.58,1002.27,180,12.07,-1.09,-38,1
1587820296,40.74,980.62,1002.30,180,12.05,-0.88,-40,1
1587820356,39.85,980.60,1002.29,180,11.96,-1.26,-39,1
1587820417,39.70,980.54,1002.23,180,11.93,-1.34,-39,1
1587820477,39.99,980.64,1002.33,180,11.87,-1.30,-39,1
1587820537,39.32,980.67,1002.36,180,11.88,-1.52,-37,1
1587820597,39.76,980.77,1002.46,180,11.76,-1.47,-39,1
1587820657,40.23,980.62,1002.30,180,11.80,-1.28,-38,1
1587820717,41.13,980.72,1002.41,180,11.69,-1.07,-40,1
1587820777,40.27,980.76,1002.45,180,11.60,-1.44,-40,1
1587820838,40.68,980.66,1002.34,180,11.66,-1.25,-41,1
1587820898,40.54,980.77,1002.45,180,11.56,-1.39,-40,1
1587820958,41.05,980.80,1002.49,180,11.62,-1.17,-41,1
1587821018,40.93,980.90,1002.59,180,11.62,-1.20,-41,1
1587821078,40.31,980.90,1002.58,180,11.50,-1.52,-40,1
1587821138,40.25,980.82,1002.50,180,11.50,-1.54,-39,1
1587821198,40.63,980.87,1002.56,180,11.53,-1.38,-39,1
1587821258,40.95,980.86,1002.55,180,11.48,-1.32,-38,1
1587821318,41.15,980.82,1002.51,180,11.41,-1.32,-39,1
1587821378,40.14,980.79,1002.47,180,11.53,-1.55,-39,1
1587821438,40.17,980.85,1002.53,180,11.45,-1.61,-39,1
1587821499,40.47,980.82,1002.51,180,11.44,-1.52,-39,1
1587821559,40.68,980.83,1002.52,180,11.43,-1.46,-40,1
1587821619,40.33,980.87,1002.55,180,11.41,-1.60,-41,1
1587821679,40.60,980.86,1002.55,180,11.48,-1.44,-39,1
1587821739,40.74,980.89,1002.58,180,11.43,-1.44,-37,1
1587821799,40.57,980.98,1002.67,180,11.47,-1.46,-39,1
1587821859,40.23,980.87,1002.56,180,11.36,-1.67,-39,1
1587821919,40.99,981.01,1002.70,180,11.40,-1.38,-40,1
1587821979,40.96,981.07,1002.75,180,11.40,-1.39,-39,1
1587822039,40.51,980.95,1002.63,180,11.33,-1.61,-39,1
1587822099,40.54,981.00,1002.69,180,11.37,-1.56,-41,1
1587822160,41.34,981.03,1002.72,180,11.34,-1.32,-39,1
1587822220,41.47,981.02,1002.71,180,11.37,-1.25,-40,1
1587822280,40.98,981.05,1002.74,180,11.41,-1.38,-39,1
1587822340,41.20,981.09,1002.78,180,11.37,-1.34,-39,1
1587822400,41.25,981.03,1002.72,180,11.26,-1.42,-39,1
1587822461,41.40,981.03,1002.71,180,11.30,-1.34,-40,1
1587822521,42.09,981.23,1002.92,180,11.29,-1.12,-39,1
1587822581,41.70,981.19,1002.88,180,11.22,-1.31,-39,1
1587822641,41.29,981.17,1002.86,180,11.21,-1.46,-40,1
1587822701,42.53,981.19,1002.88,180,11.20,-1.06,-40,1
1587822762,41.65,981.06,1002.75,180,11.20,-1.34,-40,1
1587822822,41.73,981.16,1002.85,180,11.18,-1.34,-40,1
1587822882,42.46,981.17,1002.85,180,11.19,-1.09,-40,1
1587822942,42.19,981.17,1002.86,180,11.24,-1.14,-39,1
1587823002,42.17,981.23,1002.91,180,11.27,-1.11,-39,1
1587823063,41.58,981.20,1002.89,180,11.24,-1.33,-39,1
1587823123,41.28,981.12,1002.80,180,11.26,-1.41,-39,1
1587823183,41.52,981.13,1002.81,180,11.17,-1.41,-41,1
1587823243,41.67,981.30,1002.99,180,11.20,-1.34,-39,1
1587823303,42.13,981.24,1002.93,180,11.21,-1.18,-41,1
1587823363,41.86,981.29,1002.98,180,11.22,-1.26,-38,1
1587823423,41.24,981.27,1002.96,180,11.18,-1.50,-40,1
1587823483,41.58,981.29,1002.97,180,11.09,-1.47,-39,1
1587823544,42.16,981.39,1003.08,180,11.00,-1.36,-39,1
1587823604,41.42,981.32,1003.01,180,10.95,-1.65,-39,1
1587823664,41.48,981.33,1003.02,180,10.94,-1.64,-38,1
1587823787,41.42,981.37,1003.05,180,10.94,-1.66,-40,1
1587823847,41.60,981.39,1003.07,180,10.90,-1.63,-39,1
1587823907,42.00,981.41,1003.10,180,10.86,-1.54,-41,1
1587823967,42.08,981.40,1003.08,180,10.91,-1.47,-39,1
1587824027,42.91,981.47,1003.16,180,10.92,-1.19,-40,1
1587824087,43.40,981.42,1003.11,180,10.90,-1.06,-39,1
1587824148,43.20,981.44,1003.12,180,10.94,-1.08,-39,1
1587824208,42.34,981.48,1003.17,180,10.88,-1.41,-40,1
1587824268,41.99,981.47,1003.15,180,10.93,-1.48,-40,1
1587824328,41.65,981.49,1003.18,180,10.85,-1.66,-39,1
1587824388,41.66,981.42,1003.11,180,10.80,-1.71,-39,1
1587824448,41.81,981.43,1003.11,180,10.86,-1.60,-40,1
1587824508,42.67,981.54,1003.23,180,10.79,-1.39,-39,1
1587824568,41.76,981.53,1003.22,180,10.78,-1.69,-39,1
1587824628,41.49,981.45,1003.13,180,10.69,-1.86,-39,1
1587824688,42.16,981.49,1003.18,180,10.72,-1.62,-41,1
1587824748,41.83,981.46,1003.14,180,10.70,-1.74,-39,1
1587824808,41.55,981.52,1003.21,180,10.69,-1.84,-40,1
1587824868,42.09,981.54,1003.23,180,10.71,-1.65,-39,1
1587824929,42.43,981.57,1003.25,180,10.69,-1.56,-41,1
1587824989,42.28,981.53,1003.22,180,10.68,-1.61,-39,1
1587825050,42.42,981.57,1003.26,180,10.61,-1.63,-37,1
1587825110,42.58,981.61,1003.30,180,10.59,-1.60,-39,1
1587825170,42.41,981.58,1003.27,180,10.59,-1.65,-39,1
1587825230,42.77,981.63,1003.31,180,10.54,-1.58,-39,1
1587825290,42.25,981.59,1003.28,180,10.62,-1.67,-39,1
1587825351,43.64,981.63,1003.32,180,10.58,-1.27,-39,1
1587825474,42.76,981.70,1003.38,180,10.51,-1.61,-39,1
1587825534,43.65,981.80,1003.49,180,10.48,-1.36,-40,1
1587825594,42.88,981.82,1003.50,180,10.40,-1.68,-39,1
1587825654,42.63,981.83,1003.52,180,10.33,-1.82,-39,1
1587825715,42.97,981.80,1003.49,180,10.31,-1.73,-40,1
1587825775,42.76,981.76,1003.44,180,10.26,-1.84,-39,1
1587825835,43.24,981.80,1003.48,180,10.30,-1.65,-40,1
1587825895,42.84,981.85,1003.54,180,10.36,-1.72,-40,1
1587825955,42.88,981.89,1003.58,180,10.21,-1.85,-38,1
1587826015,42.63,981.90,1003.59,180,10.16,-1.97,-40,1
1587826075,42.90,981.84,1003.53,180,10.23,-1.82,-39,1
1587826135,42.93,981.82,1003.51,180,10.22,-1.82,-38,1
1587826195,43.98,981.88,1003.57,180,10.21,-1.50,-40,1
1587826256,42.64,981.77,1003.45,180,10.32,-1.82,-42,1
1587826316,43.31,981.90,1003.59,180,10.30,-1.63,-40,1
1587826376,43.39,981.91,1003.60,180,10.38,-1.53,-39,1
1587826436,43.17,981.88,1003.57,180,10.36,-1.62,-39,1
1587826496,42.92,981.91,1003.60,180,10.42,-1.64,-40,1
1587826556,43.64,981.78,1003.47,180,10.50,-1.35,-39,1
1587826616,43.54,981.84,1003.52,180,10.52,-1.36,-40,1
1587826676,43.05,981.87,1003.56,180,10.62,-1.42,-40,1
1587826737,43.03,981.92,1003.61,180,10.63,-1.42,-39,1
1587826797,42.93,981.88,1003.56,180,10.66,-1.42,-40,1
1587826857,42.68,981.81,1003.50,180,10.62,-1.54,-40,1
1587826917,43.26,981.81,1003.50,180,10.64,-1.34,-40,1
1587826977,42.66,981.87,1003.56,180,10.60,-1.56,-40,1
1587827037,42.68,981.98,1003.67,180,10.47,-1.67,-39,1
1587827097,42.79,981.96,1003.64,180,10.36,-1.74,-41,1
1587827157,42.64,981.94,1003.63,180,10.32,-1.82,-40,1
1587827217,43.02,982.05,1003.73,180,10.34,-1.69,-39,1
1587827278,43.57,982.00,1003.69,180,10.36,-1.49,-39,1
1587827338,43.73,982.09,1003.78,180,10.42,-1.39,-40,1
1587827398,43.54,982.06,1003.75,180,10.26,-1.59,-40,1
1587827458,42.91,982.01,1003.69,180,10.27,-1.78,-40,1
1587827519,42.88,982.04,1003.73,180,10.35,-1.72,-41,1
1587827579,42.89,982.01,1003.69,180,10.24,-1.82,-39,1
1587827639,43.51,982.04,1003.73,180,10.16,-1.70,-40,1
1587827700,43.45,982.14,1003.83,180,10.18,-1.70,-40,1
1587827760,42.64,982.10,1003.79,180,10.05,-2.07,-39,1
1587827820,42.54,981.99,1003.68,180,10.06,-2.09,-42,1
1587827881,42.23,982.02,1003.71,180,10.02,-2.23,-41,1
1587827941,42.21,982.14,1003.82,180,9.90,-2.34,-41,1
1587828002,42.18,982.10,1003.79,180,9.84,-2.41,-42,1
1587828062,42.30,981.99,1003.68,180,9.77,-2.43,-39,1
1587828122,42.48,982.09,1003.78,180,9.69,-2.45,-38,1
1587828183,42.34,982.12,1003.81,180,9.63,-2.55,-41,1
1587828243,42.73,982.09,1003.78,180,9.64,-2.41,-39,1
1587828303,42.59,982.05,1003.73,180,9.76,-2.35,-39,1
1587828364,42.65,982.04,1003.73,180,9.75,-2.34,-39,1
1587828424,41.75,981.99,1003.67,180,9.79,-2.59,-39,1
1587828484,42.76,982.03,1003.72,180,9.85,-2.21,-40,1
1587828544,42.00,981.98,1003.67,180,9.83,-2.47,-37,1
1587828605,42.84,981.95,1003.64,180,9.88,-2.16,-42,1
1587828665,41.97,981.96,1003.65,180,9.92,-2.40,-39,1
1587828725,42.37,981.96,1003.65,180,9.90,-2.29,-39,1
1587828785,42.21,982.03,1003.71,180,9.84,-2.40,-39,1
1587828845,42.67,982.02,1003.70,180,9.81,-2.28,-40,1
1587828905,42.20,982.06,1003.75,180,9.78,-2.45,-39,1
1587828966,41.85,982.02,1003.70,180,9.82,-2.53,-40,1
1587829026,41.90,981.99,1003.68,180,9.84,-2.49,-40,1
1587829086,41.79,981.99,1003.68,180,9.92,-2.46,-39,1
1587829146,41.52,981.91,1003.59,180,9.92,-2.55,-40,1
1587829207,42.09,982.02,1003.71,180,9.93,-2.35,-39,1
1587829267,42.36,982.05,1003.74,180,9.96,-2.24,-40,1
1587829328,42.29,982.01,1003.69,180,9.96,-2.26,-39,1
1587829388,42.36,982.06,1003.74,180,9.98,-2.22,-39,1
1587829448,42.34,982.05,1003.73,180,10.00,-2.21,-40,1
1587829508,42.18,982.02,1003.71,180,10.05,-2.22,-40,1
1587829569,42.15,982.10,1003.79,180,9.97,-2.30,-39,1
1587829629,42.04,982.00,1003.68,180,10.02,-2.29,-40,1
1587829689,42.04,982.08,1003.76,180,10.07,-2.24,-40,1
1587829749,41.91,982.04,1003.73,180,10.01,-2.34,-37,1
1587829809,42.37,982.06,1003.75,180,9.94,-2.26,-41,1
1587829869,42.34,982.10,1003.78,180,9.92,-2.28,-41,1
1587829930,41.57,982.10,1003.78,180,10.02,-2.44,-39,1
1587829990,41.41,982.12,1003.81,180,9.98,-2.53,-39,1
1587830050,41.78,982.12,1003.81,180,10.04,-2.35,-39,1
1587830110,41.25,982.20,1003.89,180,10.12,-2.45,-40,1
1587830170,40.67,982.22,1003.90,180,10.12,-2.64,-40,1
1587830230,40.51,982.12,1003.81,180,10.05,-2.76,-38,1
1587830291,40.47,982.10,1003.79,180,10.12,-2.71,-39,1
1587830351,40.99,982.15,1003.84,180,10.07,-2.58,-41,1
1587830411,40.61,982.07,1003.76,180,10.09,-2.69,-39,1
1587830471,40.64,982.10,1003.78,180,9.99,-2.77,-39,1
1587830531,41.44,982.13,1003.82,180,9.93,-2.56,-37,1
1587830591,41.10,982.11,1003.79,180,9.95,-2.66,-39,1
1587830652,41.31,982.11,1003.80,180,9.95,-2.59,-39,1
1587830712,41.04,982.22,1003.91,180,9.94,-2.69,-39,1
1587830772,40.66,982.19,1003.88,180,9.88,-2.86,-41,1
1587830832,40.84,982.18,1003.87,180,9.88,-2.80,-39,1
1587830893,40.41,982.16,1003.84,180,9.91,-2.92,-39,1
1587830953,40.96,982.25,1003.93,180,9.84,-2.80,-40,1
1587831013,41.36,982.17,1003.86,180,9.82,-2.69,-40,1
1587831073,41.36,982.25,1003.93,180,9.81,-2.70,-39,1
1587831134,41.01,982.19,1003.88,180,9.82,-2.80,-39,1
1587831194,41.57,982.22,1003.90,180,9.74,-2.69,-39,1
1587831254,41.39,982.23,1003.92,180,9.71,-2.78,-40,1
1587831314,41.68,982.27,1003.96,180,9.66,-2.73,-39,1
1587831375,41.41,982.26,1003.95,180,9.66,-2.82,-39,1
1587831435,41.37,982.24,1003.93,180,9.58,-2.90,-41,1
1587831495,41.83,982.22,1003.91,180,9.57,-2.76,-39,1
1587831555,41.73,982.23,1003.92,180,9.60,-2.77,-39,1
1587831615,41.42,982.26,1003.95,180,9.56,-2.90,-38,1
1587831676,41.91,982.28,1003.96,180,9.53,-2.77,-39,1
1587831736,41.34,982.27,1003.96,180,9.56,-2.93,-39,1
1587831796,41.78,982.27,1003.96,180,9.57,-2.78,-39,1
1587831856,41.19,982.29,1003.98,180,9.64,-2.91,-41,1
1587831917,41.27,982.26,1003.94,180,9.63,-2.89,-39,1
1587831977,41.66,982.25,1003.94,180,9.62,-2.77,-39,1
1587832038,40.44,982.17,1003.85,180,9.59,-3.20,-39,1
1587832098,40.87,982.29,1003.98,180,9.61,-3.04,-39,1
1587832158,40.76,982.28,1003.97,180,9.66,-3.03,-39,1
1587832219,40.56,982.24,1003.92,180,9.69,-3.07,-39,1
1587832279,40.19,982.24,1003.92,180,9.69,-3.19,-41,1
1587832340,40.12,982.29,1003.98,180,9.72,-3.19,-39,1
1587832400,40.15,982.32,1004.01,180,9.73,-3.17,-38,1
1587832460,39.11,982.22,1003.91,180,9.77,-3.48,-39,1
1587832520,38.80,982.22,1003.90,180,9.72,-3.63,-39,1
1587832580,39.32,982.26,1003.95,180,9.83,-3.36,-39,1
1587832641,39.12,982.26,1003.94,180,9.77,-3.48,-38,1
1587832701,39.05,982.27,1003.95,180,9.75,-3.52,-39,1
1587832761,39.41,982.13,1003.82,180,9.79,-3.37,-40,1
1587832822,39.45,982.24,1003.93,180,9.74,-3.40,-39,1
1587832882,39.71,982.32,1004.00,180,9.72,-3.33,-39,1
1587832942,39.50,982.26,1003.94,180,9.79,-3.33,-41,1
1587833003,39.54,982.27,1003.95,180,9.74,-3.36,-41,1
1587833063,39.94,982.32,1004.00,180,9.68,-3.28,-40,1
1587833123,39.75,982.31,1004.00,180,9.62,-3.40,-40,1
1587833184,39.74,982.32,1004.00,180,9.62,-3.40,-39,1
1587833244,40.30,982.42,1004.11,180,9.59,-3.24,-39,1
1587833304,39.78,982.36,1004.05,180,9.60,-3.41,-39,1
1587833365,40.22,982.36,1004.05,180,9.58,-3.28,-39,1
1587833425,40.71,982.33,1004.02,180,9.56,-3.14,-39,1
1587833485,41.02,982.35,1004.04,180,9.52,-3.07,-40,1
1587833545,41.17,982.39,1004.07,180,9.45,-3.08,-40,1
1587833606,40.76,982.40,1004.09,180,9.47,-3.20,-41,1
1587833666,41.01,982.38,1004.06,180,9.43,-3.15,-39,1
1587833729,41.41,982.38,1004.06,180,9.44,-3.01,-39,1
1587833789,41.47,982.46,1004.15,180,9.43,-3.00,-41,1
1587833849,41.90,982.43,1004.12,180,9.41,-2.88,-39,1
1587833910,42.21,982.52,1004.21,180,9.35,-2.84,-39,1
1587833970,41.77,982.55,1004.23,180,9.36,-2.97,-39,1
1587834030,42.11,982.47,1004.16,180,9.33,-2.89,-40,1
1587834090,41.96,982.55,1004.24,180,9.41,-2.87,-39,1
1587834151,42.02,982.59,1004.28,180,9.36,-2.89,-41,1
1587834211,41.65,982.56,1004.25,180,9.38,-2.99,-41,1
1587834334,42.40,982.59,1004.27,180,9.31,-2.82,-39,1
1587834394,42.68,982.60,1004.29,180,9.29,-2.74,-40,1
1587834457,42.69,982.61,1004.30,180,9.31,-2.72,-39,1
1587834518,42.96,982.57,1004.26,180,9.26,-2.68,-40,1
1587834578,42.35,982.59,1004.28,180,9.32,-2.82,-39,1
1587834639,42.90,982.67,1004.36,180,9.25,-2.71,-39,1
1587834699,42.82,982.64,1004.33,180,9.23,-2.75,-41,1
1587834760,42.97,982.61,1004.30,180,9.18,-2.75,-40,1
1587834820,42.91,982.62,1004.31,180,9.22,-2.74,-40,1
1587834880,42.96,982.69,1004.38,180,9.18,-2.76,-41,1
1587834941,42.38,982.67,1004.36,180,9.28,-2.85,-39,1
1587835001,42.97,982.65,1004.34,180,9.20,-2.74,-39,1
1587835061,42.93,982.65,1004.33,180,9.15,-2.79,-40,1
1587835121,42.82,982.70,1004.39,180,9.19,-2.79,-39,1
1587835181,42.81,982.66,1004.35,180,9.16,-2.82,-39,1
1587835241,43.17,982.72,1004.40,180,9.13,-2.74,-40,1
1587835301,43.28,982.68,1004.37,180,9.08,-2.75,-40,1
1587835362,43.18,982.70,1004.38,180,9.12,-2.74,-40,1
1587835422,43.28,982.71,1004.40,180,9.12,-2.71,-41,1
1587835482,43.40,982.78,1004.47,180,9.06,-2.73,-39,1
1587835542,44.06,982.79,1004.48,180,9.06,-2.53,-40,1
1587835602,44.08,982.83,1004.52,180,9.01,-2.56,-39,1
1587835663,44.15,982.86,1004.54,180,9.01,-2.54,-38,1
1587835723,43.90,982.85,1004.53,180,9.01,-2.62,-39,1
1587835783,44.29,982.84,1004.52,180,8.98,-2.53,-40,1
1587835843,44.44,982.86,1004.54,180,8.95,-2.51,-39,1
1587835904,44.44,982.87,1004.56,180,8.90,-2.55,-39,1
1587835964,44.35,982.91,1004.60,180,8.95,-2.54,-38,1
1587836024,44.17,982.91,1004.60,180,8.98,-2.57,-39,1
1587836085,43.50,982.93,1004.62,180,8.92,-2.83,-39,1
1587836145,43.29,982.96,1004.64,180,8.95,-2.86,-39,1
1587836205,43.29,982.96,1004.64,180,8.95,-2.86,-39,1
1587836266,43.10,982.94,1004.62,180,8.99,-2.88,-39,1
1587836326,43.02,982.99,1004.67,180,9.02,-2.88,-38,1
1587836386,43.37,983.02,1004.71,180,8.94,-2.85,-39,1
1587836446,43.81,983.05,1004.74,180,8.93,-2.72,-40,1
1587836506,42.93,983.07,1004.75,180,8.92,-3.00,-39,1
1587836566,43.10,983.03,1004.72,180,8.93,-2.94,-39,1
1587836626,43.22,983.09,1004.78,180,8.91,-2.92,-39,1
1587836686,43.67,983.10,1004.79,180,8.90,-2.79,-39,1
1587836750,44.05,983.13,1004.82,180,8.87,-2.70,-38,1
1587836810,43.74,983.13,1004.81,180,8.86,-2.80,-41,1
1587836870,43.08,983.15,1004.84,180,8.85,-3.02,-39,1
1587836930,42.55,983.17,1004.86,180,8.91,-3.13,-39,1
1587836990,42.92,983.21,1004.89,180,8.89,-3.03,-39,1
1587837050,42.98,983.23,1004.91,180,8.89,-3.01,-40,1
1587837110,42.96,983.24,1004.93,180,8.86,-3.05,-38,1
1587837171,42.96,983.23,1004.92,180,8.83,-3.07,-40,1
1587837231,43.25,983.24,1004.92,180,8.86,-2.96,-40,1
1587837291,42.59,983.26,1004.95,180,8.86,-3.16,-41,1
1587837352,42.95,983.29,1004.98,180,8.82,-3.09,-39,1
1587837412,42.92,983.26,1004.95,180,8.81,-3.11,-39,1
1587837472,42.69,983.31,1005.00,180,8.83,-3.16,-40,1
1587837532,42.54,983.32,1005.01,180,8.88,-3.16,-39,1
1587837592,42.54,983.31,1004.99,180,8.82,-3.22,-39,1
1587837652,42.78,983.34,1005.02,180,8.79,-3.17,-39,1
1587837712,42.82,983.33,1005.02,180,8.84,-3.11,-39,1
1587837773,43.18,983.34,1005.03,180,8.80,-3.03,-38,1
1587837833,42.74,983.36,1005.05,180,8.80,-3.17,-38,1
1587837893,42.69,983.38,1005.07,180,8.82,-3.17,-39,1
1587837953,42.91,983.40,1005.09,180,8.76,-3.15,-40,1
1587838014,42.85,983.42,1005.11,180,8.79,-3.14,-41,1
1587838074,42.29,983.43,1005.12,180,8.77,-3.34,-40,1
1587838134,42.80,983.44,1005.13,180,8.79,-3.16,-41,1
1587838195,43.04,983.49,1005.17,180,8.80,-3.08,-39,1
1587838255,43.34,983.51,1005.20,180,8.75,-3.03,-41,1
1587838316,43.23,983.52,1005.20,180,8.75,-3.06,-39,1
1587838376,43.50,983.48,1005.16,180,8.70,-3.03,-39,1
1587838437,43.41,983.56,1005.25,180,8.66,-3.09,-38,1
1587838497,43.45,983.55,1005.24,180,8.70,-3.04,-40,1
1587838557,43.55,983.54,1005.23,180,8.65,-3.05,-40,1
1587838618,43.83,983.59,1005.27,180,8.59,-3.02,-40,1
1587838681,43.99,983.60,1005.28,180,8.62,-2.95,-39,1
1587838742,44.01,983.61,1005.29,180,8.59,-2.97,-39,1
1587838802,43.89,983.56,1005.24,180,8.61,-2.99,-40,1
1587838862,43.81,983.65,1005.33,180,8.63,-2.99,-40,1
1587838925,44.06,983.66,1005.35,180,8.63,-2.92,-39,1
1587838985,44.21,983.67,1005.35,180,8.61,-2.89,-41,1
1587839045,44.61,983.65,1005.34,180,8.49,-2.88,-39,1
1587839106,45.09,983.66,1005.35,180,8.47,-2.75,-39,1
1587839166,44.51,983.64,1005.33,180,8.55,-2.85,-40,1
1587839226,44.26,983.68,1005.37,180,8.54,-2.94,-41,1
1587839287,44.66,983.69,1005.38,180,8.50,-2.85,-38,1
1587839347,44.88,983.75,1005.43,180,8.50,-2.79,-41,1
1587839408,44.94,983.71,1005.40,180,8.48,-2.79,-41,1
1587839469,44.89,983.71,1005.40,180,8.43,-2.85,-39,1
1587839529,44.94,983.69,1005.38,180,8.47,-2.80,-40,1
1587839590,44.76,983.71,1005.40,180,8.57,-2.76,-40,1
1587839651,45.32,983.73,1005.42,180,8.41,-2.74,-39,1
1587839711,45.29,983.75,1005.43,180,8.39,-2.76,-40,1
1587839772,45.72,983.79,1005.48,180,8.42,-2.61,-40,1
1587839832,45.46,983.75,1005.44,180,8.44,-2.67,-39,1
1587839893,45.59,983.78,1005.46,180,8.35,-2.71,-40,1
1587839956,45.40,983.78,1005.47,180,8.35,-2.77,-41,1
1587840017,45.84,983.79,1005.48,180,8.32,-2.67,-39,1
1587840078,45.90,983.81,1005.50,180,8.34,-2.63,-39,1
1587840138,45.73,983.77,1005.46,180,8.33,-2.69,-40,1
1587840199,45.64,983.85,1005.54,180,8.39,-2.66,-40,1
1587840259,45.93,983.82,1005.51,180,8.40,-2.57,-39,1
1587840382,45.77,983.89,1005.58,180,8.40,-2.61,-40,1
1587840443,46.00,983.88,1005.57,180,8.38,-2.57,-40,1
1587840503,45.82,983.87,1005.56,180,8.38,-2.62,-39,1
1587840563,46.50,983.96,1005.65,180,8.32,-2.47,-39,1
1587840624,46.21,983.91,1005.59,180,8.35,-2.53,-39,1
1587840684,46.07,983.93,1005.61,180,8.37,-2.55,-40,1
1587840745,46.46,984.00,1005.69,180,8.33,-2.48,-41,1
1587840806,46.07,984.00,1005.69,180,8.38,-2.54,-40,1
1587840866,46.30,984.01,1005.70,180,8.36,-2.50,-39,1
1587840926,46.56,984.04,1005.73,180,8.38,-2.40,-41,1
1587840986,46.65,984.05,1005.74,180,8.34,-2.41,-39,1
1587841047,46.58,984.02,1005.71,180,8.31,-2.46,-40,1
1587841107,46.77,984.09,1005.77,180,8.26,-2.45,-40,1
1587841167,46.64,984.11,1005.80,180,8.32,-2.43,-39,1
1587841228,46.66,984.10,1005.78,180,8.31,-2.44,-40,1
1587841288,46.39,984.11,1005.80,180,8.34,-2.49,-39,1
1587841349,46.73,984.12,1005.81,180,8.29,-2.43,-40,1
1587841409,46.79,984.15,1005.84,180,8.29,-2.42,-39,1
1587841470,46.83,984.16,1005.84,180,8.28,-2.42,-40,1
1587841530,46.79,984.15,1005.84,180,8.29,-2.42,-38,1
1587841590,46.82,984.10,1005.79,180,8.24,-2.45,-40,1
1587841651,46.91,984.14,1005.82,180,8.24,-2.43,-40,1
1587841711,46.99,984.15,1005.84,180,8.26,-2.39,-40,1
1587841771,46.96,984.15,1005.83,180,8.26,-2.40,-39,1
1587841832,46.94,984.12,1005.81,180,8.26,-2.40,-40,1
1587841892,47.03,984.12,1005.80,180,8.23,-2.40,-38,1
1587841952,47.06,984.15,1005.83,180,8.23,-2.39,-40,1
1587842013,47.14,984.16,1005.85,180,8.20,-2.40,-39,1
1587842073,47.86,984.19,1005.88,180,8.13,-2.26,-40,1
1587842133,47.99,984.18,1005.87,180,8.15,-2.20,-39,1
1587842193,47.44,984.20,1005.89,180,8.18,-2.33,-41,1
1587842254,47.37,984.19,1005.88,180,8.17,-2.36,-39,1
1587842316,47.52,984.21,1005.90,180,8.18,-2.31,-40,1
1587842376,47.85,984.19,1005.88,180,8.13,-2.26,-39,1
1587842437,48.08,984.25,1005.94,180,8.18,-2.15,-39,1
1587842497,47.63,984.23,1005.92,180,8.18,-2.28,-39,1
1587842558,47.49,984.25,1005.93,180,8.16,-2.34,-39,1
1587842618,47.53,984.25,1005.94,180,8.18,-2.31,-40,1
1587842678,47.61,984.27,1005.96,180,8.11,-2.35,-40,1
1587842739,47.49,984.31,1006.00,180,8.15,-2.34,-39,1
1587842799,47.90,984.31,1006.00,180,8.14,-2.24,-39,1
1587842860,47.65,984.30,1005.99,180,8.13,-2.32,-39,1
1587842920,47.51,984.31,1005.99,180,8.16,-2.33,-41,1
1587842980,47.71,984.34,1006.02,180,8.14,-2.29,-40,1
1587843041,47.57,984.35,1006.04,180,8.12,-2.35,-42,1
1587843102,47.55,984.31,1006.00,180,8.13,-2.35,-40,1
1587843163,47.48,984.32,1006.01,180,8.14,-2.36,-39,1
1587843223,47.75,984.34,1006.03,180,8.13,-2.29,-41,1
1587843283,47.70,984.34,1006.03,180,8.11,-2.32,-40,1
1587843344,47.74,984.38,1006.06,180,8.11,-2.31,-40,1
1587843404,47.67,984.36,1006.05,180,8.13,-2.31,-40,1
1587843464,47.91,984.37,1006.06,180,8.11,-2.26,-39,1
1587843525,47.71,984.40,1006.09,180,8.12,-2.31,-39,1
1587843585,47.57,984.38,1006.06,180,8.11,-2.36,-39,1
1587843645,47.75,984.43,1006.12,180,8.08,-2.34,-39,1
1587843707,47.98,984.45,1006.13,180,8.08,-2.27,-39,1
1587843768,47.64,984.39,1006.08,180,8.10,-2.35,-41,1
1587843828,47.69,984.38,1006.07,180,8.10,-2.34,-39,1
1587843888,47.71,984.37,1006.06,180,8.10,-2.33,-40,1
1587843948,47.82,984.45,1006.14,180,8.07,-2.33,-40,1
1587844009,47.87,984.42,1006.11,180,8.05,-2.33,-39,1
1587844069,47.88,984.48,1006.17,180,8.06,-2.32,-40,1
1587844129,47.75,984.48,1006.17,180,8.05,-2.36,-41,1
1587844190,47.66,984.46,1006.14,180,8.06,-2.38,-40,1
1587844250,47.64,984.45,1006.14,180,8.07,-2.38,-39,1
1587844311,47.62,984.44,1006.13,180,8.07,-2.38,-40,1
1587844371,47.37,984.50,1006.19,180,8.08,-2.44,-40,1
1587844434,48.52,984.54,1006.22,180,8.03,-2.17,-38,1
1587844495,48.96,984.57,1006.26,180,7.94,-2.13,-40,1
1587844555,48.16,984.55,1006.24,180,8.01,-2.28,-40,1
1587844615,48.08,984.55,1006.24,180,8.02,-2.30,-41,1
1587844675,48.16,984.59,1006.27,180,8.03,-2.27,-40,1
1587844736,48.06,984.61,1006.29,180,8.04,-2.29,-39,1
1587844796,48.05,984.57,1006.25,180,8.05,-2.28,-41,1
1587844856,47.96,984.56,1006.25,180,8.07,-2.28,-39,1
1587844917,47.99,984.58,1006.27,180,8.07,-2.28,-40,1
1587844977,48.05,984.60,1006.29,180,8.08,-2.25,-40,1
1587845037,48.08,984.61,1006.30,180,8.08,-2.24,-39,1
1587845097,48.09,984.62,1006.30,180,8.10,-2.22,-39,1
1587845158,48.12,984.61,1006.30,180,8.10,-2.21,-40,1
1587845218,48.14,984.66,1006.35,180,8.10,-2.21,-39,1
1587845279,48.17,984.66,1006.35,180,8.10,-2.20,-41,1
1587845339,48.18,984.66,1006.35,180,8.10,-2.20,-39,1
1587845399,48.25,984.65,1006.34,180,8.09,-2.19,-40,1
1587845459,48.14,984.65,1006.34,180,8.09,-2.22,-40,1
1587845522,48.27,984.64,1006.32,180,8.08,-2.19,-40,1
1587845583,48.29,984.64,1006.33,180,8.07,-2.19,-41,1
1587845643,48.53,984.63,1006.32,180,8.05,-2.14,-40,1
1587845703,48.45,984.64,1006.33,180,8.05,-2.17,-39,1
1587845763,48.49,984.62,1006.30,180,8.04,-2.17,-40,1
1587845823,48.44,984.61,1006.30,180,8.04,-2.18,-40,1
1587845884,48.51,984.55,1006.24,180,8.02,-2.18,-39,1
1587845944,48.59,984.57,1006.26,180,8.02,-2.16,-40,1
1587846004,48.60,984.55,1006.24,180,8.02,-2.15,-40,1
1587846065,48.58,984.54,1006.22,180,8.00,-2.18,-40,1
1587846125,48.57,984.55,1006.24,180,8.00,-2.18,-40,1
1587846185,49.10,984.56,1006.25,180,7.97,-2.06,-39,1
1587846246,48.68,984.52,1006.20,180,7.98,-2.17,-39,1
1587846306,48.75,984.52,1006.20,180,7.97,-2.16,-40,1
1587846366,48.83,984.54,1006.23,180,7.95,-2.15,-40,1
1587846427,48.95,984.55,1006.24,180,7.93,-2.14,-40,1
1587846488,49.02,984.55,1006.24,180,7.93,-2.12,-40,1
1587846548,48.97,984.52,1006.20,180,7.92,-2.14,-39,1
1587846609,48.94,984.52,1006.20,180,7.92,-2.15,-42,1
1587846669,49.00,984.51,1006.20,180,7.90,-2.15,-40,1
1587846729,49.03,984.51,1006.20,180,7.89,-2.15,-40,1
1587846789,48.98,984.51,1006.19,180,7.90,-2.16,-38,1
1587846849,48.94,984.49,1006.18,180,7.90,-2.17,-41,1
1587846910,48.89,984.52,1006.21,180,7.90,-2.18,-39,1
1587846970,49.00,984.50,1006.18,180,7.90,-2.15,-40,1
1587847030,49.09,984.51,1006.19,180,7.90,-2.13,-39,1
1587847091,49.12,984.51,1006.20,180,7.90,-2.12,-39,1
1587847151,49.30,984.55,1006.24,180,7.88,-2.09,-39,1
1587847211,50.71,984.58,1006.26,180,7.72,-1.85,-40,1
1587847272,50.90,984.57,1006.26,180,7.72,-1.80,-40,1
1587847332,49.88,984.57,1006.26,180,7.76,-2.04,-41,1
1587847392,49.90,984.57,1006.26,180,7.78,-2.02,-39,1
1587847452,49.59,984.56,1006.25,180,7.78,-2.10,-40,1
1587847513,49.61,984.55,1006.24,180,7.77,-2.10,-40,1
1587847573,49.64,984.53,1006.22,180,7.78,-2.09,-40,1
1587847633,49.65,984.51,1006.20,180,7.78,-2.08,-41,1
1587847693,49.87,984.52,1006.21,180,7.78,-2.02,-39,1
1587847753,49.82,984.54,1006.23,180,7.78,-2.04,-40,1
1587847813,50.02,984.50,1006.19,180,7.77,-1.99,-40,1
1587847874,49.92,984.52,1006.21,180,7.77,-2.02,-40,1
1587847934,49.84,984.54,1006.22,180,7.76,-2.05,-39,1
1587847994,49.90,984.56,1006.24,180,7.75,-2.04,-39,1
1587848054,50.22,984.59,1006.28,180,7.73,-1.98,-39,1
1587848114,50.09,984.58,1006.27,180,7.72,-2.02,-39,1
1587848175,50.14,984.58,1006.26,180,7.72,-2.01,-39,1
1587848235,50.39,984.61,1006.29,180,7.69,-1.97,-39,1
1587848295,50.16,984.59,1006.27,180,7.69,-2.03,-40,1
1587848355,50.30,984.55,1006.24,180,7.69,-1.99,-39,1
1587848415,50.50,984.56,1006.25,180,7.70,-1.93,-40,1
1587848475,50.48,984.59,1006.28,180,7.71,-1.92,-39,1
1587848535,50.34,984.59,1006.27,180,7.70,-1.97,-39,1
1587848596,50.61,984.65,1006.33,180,7.69,-1.91,-39,1
1587848656,50.41,984.65,1006.33,180,7.70,-1.95,-40,1
1587848716,51.51,984.64,1006.33,180,7.64,-1.72,-39,1
1587848776,50.77,984.65,1006.34,180,7.67,-1.88,-39,1
1587848836,51.39,984.63,1006.31,180,7.64,-1.75,-39,1
1587848896,51.02,984.62,1006.31,180,7.63,-1.86,-39,1
1587848956,51.10,984.62,1006.31,180,7.60,-1.86,-39,1
1587849017,50.96,984.60,1006.29,180,7.59,-1.91,-40,1
1587849077,50.93,984.60,1006.29,180,7.59,-1.92,-40,1
1587849137,50.87,984.60,1006.29,180,7.58,-1.94,-38,1
1587849197,51.13,984.64,1006.33,180,7.56,-1.89,-39,1
1587849257,51.44,984.66,1006.34,180,7.53,-1.83,-38,1
1587849318,52.03,984.66,1006.35,180,7.45,-1.75,-40,1
1587849378,51.14,984.67,1006.35,180,7.52,-1.92,-40,1
1587849438,51.12,984.66,1006.35,180,7.52,-1.93,-39,1
1587849498,51.15,984.63,1006.32,180,7.53,-1.91,-40,1
1587849558,51.28,984.63,1006.32,180,7.54,-1.87,-39,1
1587849618,51.29,984.65,1006.34,180,7.54,-1.87,-41,1
1587849678,51.25,984.63,1006.32,180,7.53,-1.89,-40,1
1587849738,51.33,984.66,1006.34,180,7.54,-1.86,-39,1
1587849798,51.26,984.64,1006.33,180,7.54,-1.87,-39,1
1587849859,51.38,984.66,1006.35,180,7.54,-1.84,-40,1
1587849919,51.45,984.65,1006.34,180,7.53,-1.83,-39,1
1587849979,51.31,984.68,1006.37,180,7.54,-1.86,-39,1
1587850039,51.24,984.63,1006.31,180,7.53,-1.89,-39,1
1587850099,51.29,984.64,1006.32,180,7.52,-1.89,-39,1
1587850159,51.23,984.64,1006.32,180,7.51,-1.91,-41,1
1587850219,51.35,984.65,1006.34,180,7.51,-1.88,-38,1
1587850279,51.30,984.65,1006.34,180,7.50,-1.90,-39,1
1587850339,51.29,984.60,1006.28,180,7.48,-1.92,-39,1
1587850399,51.24,984.62,1006.31,180,7.49,-1.93,-40,1
1587850459,51.28,984.60,1006.28,180,7.48,-1.92,-40,1
1587850520,51.26,984.58,1006.27,180,7.48,-1.93,-39,1
1587850580,51.34,984.62,1006.30,180,7.48,-1.91,-39,1
1587850640,51.30,984.59,1006.27,180,7.47,-1.93,-36,1
1587850700,51.31,984.59,1006.28,180,7.46,-1.93,-39,1
1587850760,51.57,984.60,1006.29,180,7.46,-1.87,-40,1
1587850820,51.42,984.61,1006.30,180,7.46,-1.91,-40,1
1587850880,51.43,984.59,1006.28,180,7.45,-1.91,-39,1
1587850940,51.31,984.59,1006.28,180,7.45,-1.94,-40,1
1587851000,51.38,984.61,1006.30,180,7.45,-1.93,-40,1
1587851060,51.56,984.62,1006.31,180,7.43,-1.90,-39,1
1587851121,51.49,984.62,1006.31,180,7.42,-1.92,-40,1
1587851181,51.52,984.64,1006.33,180,7.40,-1.93,-39,1
1587851241,51.59,984.62,1006.31,180,7.38,-1.93,-39,1
1587851301,51.73,984.64,1006.33,180,7.38,-1.90,-38,1
1587851361,52.09,984.67,1006.35,180,7.37,-1.81,-39,1
1587851421,52.01,984.66,1006.35,180,7.36,-1.84,-39,1
1587851481,51.95,984.66,1006.34,180,7.37,-1.85,-38,1
1587851541,52.08,984.68,1006.37,180,7.35,-1.83,-40,1
1587851601,52.48,984.66,1006.35,180,7.33,-1.75,-39,1
1587851661,52.25,984.63,1006.32,180,7.30,-1.84,-38,1
1587851721,52.23,984.63,1006.31,180,7.28,-1.86,-39,1
1587851782,52.13,984.63,1006.32,180,7.27,-1.90,-39,1
1587851842,52.40,984.63,1006.32,180,7.24,-1.85,-39,1
1587851902,52.15,984.64,1006.32,180,7.23,-1.93,-40,1
1587851962,52.42,984.64,1006.33,180,7.19,-1.90,-41,1
1587852022,52.54,984.63,1006.32,180,7.16,-1.89,-39,1
1587852082,52.38,984.66,1006.34,180,7.16,-1.93,-40,1
1587852142,52.42,984.68,1006.37,180,7.15,-1.93,-38,1
1587852203,52.60,984.67,1006.36,180,7.14,-1.90,-39,1
1587852263,52.76,984.67,1006.36,180,7.12,-1.87,-39,1
1587852323,53.10,984.69,1006.38,180,7.10,-1.81,-40,1
1587852383,53.32,984.71,1006.40,180,7.08,-1.77,-40,1
1587852443,53.42,984.73,1006.41,180,7.08,-1.74,-38,1
1587852503,53.75,984.74,1006.42,180,7.07,-1.67,-40,1
1587852563,53.58,984.72,1006.41,180,7.04,-1.74,-41,1
1587852623,53.46,984.73,1006.42,180,7.03,-1.78,-37,1
1587852683,53.52,984.73,1006.41,180,7.03,-1.76,-39,1
1587852743,53.37,984.71,1006.39,180,7.02,-1.81,-39,1
1587852803,53.34,984.73,1006.42,180,7.02,-1.82,-39,1
1587852864,54.23,984.81,1006.50,180,6.99,-1.62,-40,1
1587852924,54.68,984.80,1006.48,180,6.94,-1.55,-39,1
1587852984,53.62,984.80,1006.49,180,6.98,-1.78,-41,1
1587853044,53.58,984.81,1006.50,180,6.98,-1.79,-39,1
1587853104,53.83,984.80,1006.49,180,6.99,-1.72,-42,1
1587853164,54.00,984.80,1006.49,180,7.00,-1.67,-39,1
1587853224,53.88,984.79,1006.48,180,7.00,-1.70,-40,1
1587853284,53.87,984.81,1006.50,180,6.99,-1.71,-41,1
1587853344,53.83,984.80,1006.49,180,6.99,-1.72,-39,1
1587853405,53.91,984.82,1006.51,180,6.98,-1.71,-39,1
1587853465,53.95,984.79,1006.48,180,6.99,-1.69,-39,1
1587853525,54.02,984.83,1006.52,180,6.99,-1.67,-39,1
1587853585,54.01,984.80,1006.48,180,7.00,-1.67,-41,1
1587853645,54.00,984.77,1006.46,180,7.00,-1.67,-40,1
1587853705,53.85,984.78,1006.47,180,7.00,-1.71,-40,1
1587853765,53.98,984.81,1006.50,180,7.00,-1.67,-40,1
1587853825,53.91,984.84,1006.52,180,7.00,-1.69,-39,1
1587853885,54.07,984.80,1006.49,180,6.99,-1.66,-40,1
1587853946,54.04,984.82,1006.51,180,6.98,-1.68,-40,1
1587854006,54.13,984.82,1006.51,180,6.96,-1.67,-40,1
1587854066,54.08,984.82,1006.50,180,6.94,-1.71,-38,1
1587854126,54.25,984.85,1006.54,180,6.90,-1.70,-38,1
1587854186,54.43,984.86,1006.55,180,6.88,-1.67,-39,1
1587854246,54.02,984.90,1006.58,180,6.87,-1.79,-39,1
1587854306,54.18,984.88,1006.56,180,6.86,-1.75,-39,1
1587854366,54.26,984.85,1006.54,180,6.83,-1.76,-39,1
1587854426,54.37,984.85,1006.54,180,6.81,-1.75,-38,1
1587854487,54.40,984.85,1006.54,180,6.80,-1.76,-39,1
1587854547,54.31,984.83,1006.52,180,6.78,-1.80,-40,1
1587854607,54.14,984.81,1006.50,180,6.78,-1.84,-39,1
1587854667,54.10,984.87,1006.56,180,6.76,-1.87,-39,1
1587854727,54.14,984.83,1006.52,180,6.75,-1.87,-39,1
1587854787,53.98,984.84,1006.52,180,6.73,-1.93,-40,1
1587854847,54.13,984.90,1006.58,180,6.72,-1.90,-38,1
1587854907,54.27,984.87,1006.56,180,6.71,-1.87,-40,1
1587854967,54.27,984.86,1006.55,180,6.70,-1.88,-39,1
1587855027,54.28,984.86,1006.55,180,6.69,-1.89,-41,1
1587855088,54.52,984.82,1006.50,180,6.67,-1.85,-39,1
1587855148,54.55,984.82,1006.51,180,6.64,-1.87,-38,1
1587855208,54.45,984.82,1006.50,180,6.63,-1.90,-40,1
1587855268,54.36,984.79,1006.48,180,6.62,-1.93,-39,1
1587855328,54.37,984.80,1006.48,180,6.62,-1.93,-39,1
1587855388,54.43,984.83,1006.52,180,6.61,-1.92,-40,1
1587855448,54.40,984.83,1006.51,180,6.61,-1.93,-39,1
1587855508,54.37,984.83,1006.51,180,6.61,-1.94,-39,1
1587855568,54.36,984.82,1006.50,180,6.62,-1.93,-41,1
1587855628,54.33,984.81,1006.50,180,6.62,-1.94,-39,1
1587855688,54.45,984.83,1006.52,180,6.62,-1.91,-38,1
1587855748,54.47,984.83,1006.51,180,6.63,-1.90,-41,1
1587855808,54.51,984.83,1006.52,180,6.64,-1.88,-39,1
1587855869,54.40,984.84,1006.53,180,6.66,-1.89,-39,1
1587855929,54.55,984.84,1006.52,180,6.65,-1.86,-39,1
1587855989,54.81,984.86,1006.55,180,6.63,-1.81,-39,1
1587856049,54.58,984.85,1006.54,180,6.63,-1.87,-38,1
1587856109,54.53,984.84,1006.53,180,6.65,-1.86,-38,1
1587856169,54.68,984.85,1006.54,180,6.63,-1.85,-39,1
1587856229,54.63,984.85,1006.54,180,6.63,-1.86,-39,1
1587856289,54.71,984.85,1006.54,180,6.63,-1.84,-39,1
1587856349,54.49,984.86,1006.55,180,6.63,-1.89,-41,1
1587856409,54.36,984.84,1006.53,180,6.63,-1.92,-39,1
1587856469,54.34,984.85,1006.53,180,6.62,-1.94,-38,1
1587856529,54.26,984.85,1006.54,180,6.61,-1.97,-39,1
1587856589,54.12,984.86,1006.55,180,6.60,-2.01,-39,1
1587856650,54.09,984.84,1006.52,180,6.59,-2.03,-39,1
1587856710,53.98,984.84,1006.52,180,6.58,-2.07,-41,1
1587856770,53.98,984.86,1006.55,180,6.55,-2.09,-40,1
1587856830,53.97,984.85,1006.53,180,6.52,-2.12,-41,1
1587856890,53.97,984.80,1006.48,180,6.49,-2.15,-39,1
1587856950,54.02,984.80,1006.49,180,6.47,-2.16,-40,1
1587857011,54.01,984.79,1006.48,180,6.44,-2.19,-39,1
1587857071,53.98,984.81,1006.49,180,6.41,-2.22,-39,1
1587857131,53.91,984.79,1006.48,180,6.37,-2.28,-40,1
1587857191,54.00,984.80,1006.49,180,6.33,-2.29,-41,1
1587857251,53.84,984.81,1006.49,180,6.29,-2.37,-40,1
1587857311,53.87,984.80,1006.48,180,6.24,-2.41,-39,1
1587857371,54.21,984.78,1006.46,180,6.18,-2.38,-38,1
1587857431,54.31,984.76,1006.45,180,6.11,-2.42,-40,1
1587857492,54.06,984.73,1006.41,180,6.06,-2.53,-39,1
1587857552,53.77,984.76,1006.45,180,6.01,-2.65,-40,1
1587857612,53.97,984.75,1006.44,180,5.95,-2.66,-39,1
1587857672,54.20,984.77,1006.45,180,5.89,-2.66,-40,1
1587857732,54.39,984.75,1006.43,180,5.83,-2.66,-41,1
1587857792,54.14,984.75,1006.44,180,5.77,-2.78,-38,1
1587857852,54.07,984.77,1006.45,180,5.72,-2.85,-37,1
1587857912,54.21,984.75,1006.44,180,5.66,-2.87,-37,1
1587857972,54.29,984.77,1006.46,180,5.61,-2.89,-38,1
1587858032,54.35,984.76,1006.45,180,5.56,-2.92,-38,1
1587858092,54.50,984.76,1006.44,180,5.50,-2.94,-40,1
1587858152,54.80,984.76,1006.45,180,5.45,-2.92,-39,1
1587858213,54.82,984.77,1006.45,180,5.38,-2.98,-41,1
1587858273,55.36,984.75,1006.44,180,5.29,-2.93,-39,1
1587858333,55.04,984.75,1006.44,180,5.24,-3.05,-37,1
1587858393,55.04,984.69,1006.38,180,5.16,-3.13,-37,1
1587858453,55.36,984.70,1006.39,180,5.11,-3.10,-39,1
1587858513,55.08,984.70,1006.39,180,5.05,-3.22,-39,1
1587858573,55.41,984.70,1006.38,180,4.99,-3.20,-38,1
1587858633,55.51,984.72,1006.41,180,4.92,-3.24,-38,1
1587858693,55.62,984.66,1006.35,180,4.87,-3.26,-40,1
1587858753,55.98,984.70,1006.39,180,4.82,-3.22,-38,1
1587858813,56.03,984.73,1006.41,180,4.77,-3.26,-40,1
1587858873,56.03,984.69,1006.38,180,4.73,-3.29,-39,1
1587858933,56.19,984.70,1006.39,180,4.68,-3.30,-39,1
1587858993,56.36,984.70,1006.39,180,4.62,-3.32,-38,1
1587859053,56.21,984.68,1006.36,180,4.58,-3.39,-40,1
1587859113,56.26,984.71,1006.39,180,4.53,-3.43,-38,1
1587859173,56.48,984.69,1006.37,180,4.50,-3.40,-38,1
1587859234,56.82,984.67,1006.35,180,4.45,-3.37,-37,1
1587859294,56.79,984.67,1006.36,180,4.41,-3.41,-40,1
1587859354,57.00,984.66,1006.35,180,4.37,-3.40,-38,1
1587859414,57.11,984.71,1006.40,180,4.32,-3.42,-38,1
1587859474,57.25,984.76,1006.45,180,4.27,-3.44,-39,1
1587859534,57.43,984.77,1006.45,180,4.22,-3.44,-38,1
1587859594,57.45,984.77,1006.46,180,4.18,-3.47,-40,1
1587859654,57.50,984.79,1006.47,180,4.16,-3.48,-39,1
1587859714,57.63,984.80,1006.48,180,4.12,-3.49,-40,1
1587859774,57.70,984.78,1006.46,180,4.08,-3.51,-39,1
1587859834,58.07,984.81,1006.49,180,4.03,-3.47,-40,1
1587859894,57.74,984.78,1006.47,180,4.00,-3.58,-39,1
1587859954,58.57,984.81,1006.49,180,3.94,-3.44,-39,1
1587860014,57.97,984.78,1006.47,180,3.90,-3.62,-41,1
1587860074,58.00,984.75,1006.44,180,3.87,-3.64,-39,1
1587860134,58.15,984.79,1006.48,180,3.83,-3.64,-38,1
1587860194,58.17,984.78,1006.46,180,3.80,-3.66,-41,1
1587860254,58.07,984.80,1006.48,180,3.76,-3.73,-41,1
1587860315,58.16,984.82,1006.51,180,3.74,-3.72,-39,1
1587860375,58.18,984.83,1006.52,180,3.71,-3.75,-39,1
1587860435,58.30,984.84,1006.53,180,3.68,-3.75,-39,1
1587860495,58.58,984.82,1006.51,180,3.66,-3.70,-41,1
1587860555,58.67,984.83,1006.52,180,3.64,-3.70,-41,1
1587860615,59.09,984.83,1006.52,180,3.63,-3.62,-40,1
1587860675,58.92,984.80,1006.49,180,3.61,-3.67,-39,1
1587860735,59.40,984.83,1006.51,180,3.61,-3.57,-39,1
1587860795,59.59,984.84,1006.53,180,3.59,-3.54,-40,1
1587860855,59.68,984.83,1006.51,180,3.57,-3.54,-39,1
1587860916,59.58,984.79,1006.47,180,3.53,-3.60,-40,1
1587860976,59.91,984.82,1006.51,180,3.51,-3.54,-40,1
1587861036,60.09,984.81,1006.49,180,3.49,-3.52,-40,1
1587861096,60.57,984.79,1006.48,180,3.43,-3.47,-41,1
1587861156,60.86,984.78,1006.47,180,3.38,-3.46,-40,1
1587861216,60.68,984.75,1006.44,180,3.33,-3.54,-41,1
1587861276,60.31,984.74,1006.43,180,3.28,-3.67,-39,1
1587861336,60.28,984.76,1006.44,180,3.23,-3.73,-39,1
1587861396,60.27,984.72,1006.41,180,3.19,-3.77,-39,1
1587861456,60.34,984.79,1006.47,180,3.16,-3.78,-39,1
1587861516,60.46,984.75,1006.44,180,3.13,-3.78,-40,1
1587861576,60.52,984.77,1006.46,180,3.09,-3.81,-38,1
1587861636,60.77,984.73,1006.42,180,3.07,-3.77,-38,1
1587861696,61.21,984.72,1006.40,180,3.04,-3.70,-40,1
1587861756,61.67,984.70,1006.39,180,3.01,-3.63,-39,1
1587861816,61.33,984.71,1006.40,180,3.00,-3.71,-40,1
1587861876,61.54,984.72,1006.41,180,2.98,-3.69,-41,1
1587861936,61.74,984.75,1006.44,180,2.96,-3.66,-40,1
1587861997,61.85,984.79,1006.48,180,2.94,-3.66,-39,1
1587862057,61.73,984.81,1006.50,180,2.91,-3.71,-40,1
1587862117,61.87,984.85,1006.54,180,2.90,-3.69,-41,1
1587862177,62.15,984.88,1006.57,180,2.87,-3.66,-40,1
1587862237,61.95,984.87,1006.56,180,2.85,-3.72,-40,1
1587862297,62.95,984.89,1006.58,180,2.79,-3.57,-40,1
1587862357,62.45,984.88,1006.56,180,2.76,-3.70,-41,1
1587862417,62.18,984.92,1006.60,180,2.74,-3.78,-37,1
1587862477,62.11,984.89,1006.58,180,2.71,-3.82,-39,1
1587862537,62.69,984.92,1006.61,180,2.70,-3.70,-38,1
1587862597,62.58,984.92,1006.60,180,2.66,-3.77,-37,1
1587862657,62.68,984.88,1006.56,180,2.63,-3.77,-40,1
1587862718,62.82,984.89,1006.58,180,2.59,-3.78,-40,1
1587862778,62.51,984.89,1006.58,180,2.56,-3.88,-38,1
1587862838,62.70,984.89,1006.58,180,2.53,-3.86,-39,1
1587862898,63.93,984.89,1006.57,180,2.48,-3.65,-39,1
1587862958,63.87,984.91,1006.60,180,2.44,-3.70,-39,1
1587863018,62.96,984.89,1006.58,180,2.44,-3.90,-40,1
1587863078,63.23,984.87,1006.55,180,2.45,-3.83,-40,1
1587863138,63.38,984.88,1006.57,180,2.45,-3.80,-39,1
1587863198,63.77,984.90,1006.59,180,2.46,-3.70,-40,1
1587863258,63.77,984.89,1006.57,180,2.45,-3.71,-40,1
1587863318,63.75,984.90,1006.59,180,2.45,-3.72,-40,1
1587863378,63.91,984.87,1006.56,180,2.44,-3.69,-40,1
1587863438,63.98,984.90,1006.58,180,2.41,-3.71,-40,1
1587863498,63.97,984.93,1006.61,180,2.41,-3.71,-40,1
1587863558,64.39,984.89,1006.58,180,2.39,-3.64,-41,1
1587863619,64.39,984.88,1006.57,180,2.38,-3.65,-39,1
1587863679,64.29,984.86,1006.54,180,2.35,-3.70,-39,1
1587863739,64.46,984.89,1006.57,180,2.32,-3.69,-39,1
1587863799,64.36,984.89,1006.58,180,2.31,-3.73,-37,1
1587863859,64.55,984.89,1006.58,180,2.29,-3.70,-39,1
1587863919,64.47,984.89,1006.58,180,2.27,-3.74,-40,1
1587863979,64.80,984.91,1006.59,180,2.23,-3.71,-40,1
1587864039,64.48,984.93,1006.61,180,2.21,-3.80,-39,1
1587864099,64.34,984.91,1006.60,180,2.19,-3.84,-38,1
1587864159,64.35,984.92,1006.61,180,2.16,-3.87,-39,1
1587864219,64.69,984.90,1006.59,180,2.13,-3.83,-40,1
1587864279,64.69,984.87,1006.56,180,2.12,-3.84,-40,1
1587864339,65.28,984.87,1006.56,180,2.10,-3.74,-39,1
1587864399,65.16,984.87,1006.55,180,2.08,-3.78,-41,1
1587864459,65.09,984.89,1006.58,180,2.08,-3.79,-40,1
1587864519,65.45,984.88,1006.57,180,2.07,-3.73,-41,1
1587864579,65.48,984.89,1006.58,180,2.07,-3.72,-39,1
1587864639,65.51,984.88,1006.57,180,2.08,-3.71,-38,1
1587864699,65.45,984.90,1006.59,180,2.09,-3.71,-39,1
1587864759,66.20,984.90,1006.58,180,2.09,-3.56,-39,1
1587864820,65.95,984.91,1006.59,180,2.12,-3.58,-40,1
1587864880,66.13,984.91,1006.60,180,2.14,-3.52,-39,1
1587864940,65.94,984.88,1006.57,180,2.17,-3.53,-38,1
1587865000,65.96,984.91,1006.59,180,2.20,-3.50,-40,1
1587865060,65.98,984.94,1006.62,180,2.23,-3.47,-39,1
1587865120,65.81,984.92,1006.61,180,2.25,-3.48,-40,1
1587865180,65.92,984.94,1006.63,180,2.28,-3.43,-39,1
1587865240,65.94,984.94,1006.62,180,2.30,-3.41,-38,1
1587865300,66.01,984.92,1006.61,180,2.30,-3.40,-41,1
1587865360,65.95,984.90,1006.59,180,2.30,-3.41,-39,1
1587865420,66.08,984.95,1006.63,180,2.32,-3.36,-39,1
1587865480,66.15,984.96,1006.65,180,2.35,-3.32,-38,1
1587865540,66.16,984.94,1006.63,180,2.38,-3.29,-40,1
1587865600,66.15,984.93,1006.61,180,2.42,-3.25,-39,1
1587865660,66.15,984.93,1006.62,180,2.44,-3.23,-38,1
1587865720,66.14,984.94,1006.63,180,2.46,-3.22,-40,1
1587865780,66.08,984.97,1006.66,180,2.48,-3.21,-39,1
1587865840,66.06,984.97,1006.66,180,2.53,-3.17,-38,1
1587865900,66.02,984.89,1006.58,180,2.56,-3.15,-38,1
1587865960,66.04,984.94,1006.62,180,2.60,-3.10,-41,1
1587866020,65.86,984.92,1006.61,180,2.62,-3.12,-40,1
1587866080,65.77,984.94,1006.62,180,2.65,-3.11,-41,1
1587866141,65.61,984.93,1006.62,180,2.69,-3.10,-41,1
1587866201,65.68,984.95,1006.64,180,2.74,-3.04,-41,1
1587866261,65.59,984.95,1006.64,180,2.79,-3.01,-41,1
1587866321,65.50,984.94,1006.62,180,2.85,-2.97,-40,1
1587866381,65.35,984.95,1006.63,180,2.89,-2.97,-41,1
1587866441,65.22,984.94,1006.63,180,2.93,-2.96,-39,1
1587866501,64.92,984.93,1006.62,180,2.99,-2.96,-39,1
1587866562,64.97,984.90,1006.59,180,3.05,-2.89,-39,1
1587866622,64.92,984.85,1006.54,180,3.09,-2.87,-39,1
1587866682,64.75,984.88,1006.57,180,3.14,-2.85,-39,1
1587866742,64.67,984.85,1006.54,180,3.19,-2.82,-40,1
1587866802,64.52,984.86,1006.55,180,3.24,-2.81,-39,1
1587866862,64.38,984.83,1006.52,180,3.28,-2.80,-39,1
1587866922,64.26,984.84,1006.53,180,3.32,-2.78,-36,1
1587866982,64.11,984.81,1006.50,180,3.36,-2.78,-41,1
1587867042,64.04,984.82,1006.51,180,3.39,-2.76,-40,1
1587867102,63.92,984.80,1006.49,180,3.42,-2.76,-40,1
1587867162,63.79,984.79,1006.48,180,3.45,-2.76,-39,1
1587867222,63.73,984.80,1006.48,180,3.49,-2.73,-41,1
1587867283,63.58,984.82,1006.50,180,3.53,-2.73,-39,1
1587867343,63.46,984.80,1006.48,180,3.59,-2.70,-40,1
1587867403,63.27,984.78,1006.46,180,3.63,-2.70,-38,1
1587867463,63.08,984.78,1006.47,180,3.65,-2.72,-40,1
1587867523,63.00,984.76,1006.45,180,3.68,-2.71,-39,1
1587867583,62.87,984.76,1006.45,180,3.72,-2.70,-39,1
1587867643,62.71,984.76,1006.45,180,3.75,-2.70,-40,1
1587867703,62.69,984.73,1006.42,180,3.77,-2.69,-39,1
1587867763,62.54,984.72,1006.41,180,3.80,-2.69,-38,1
1587867823,62.46,984.73,1006.42,180,3.84,-2.67,-39,1
1587867884,62.33,984.72,1006.40,180,3.87,-2.67,-39,1
1587867944,62.23,984.72,1006.40,180,3.90,-2.67,-38,1
1587868004,62.15,984.68,1006.37,180,3.94,-2.64,-39,1
1587868064,62.02,984.68,1006.37,180,3.97,-2.64,-40,1
1587868124,61.93,984.67,1006.36,180,4.00,-2.64,-39,1
1587868184,61.78,984.69,1006.38,180,4.02,-2.65,-40,1
1587868244,61.68,984.67,1006.36,180,4.05,-2.64,-41,1
1587868304,61.59,984.66,1006.35,180,4.08,-2.63,-38,1
1587868364,61.47,984.67,1006.36,180,4.11,-2.63,-39,1
1587868424,61.40,984.64,1006.33,180,4.14,-2.62,-39,1
1587868484,61.27,984.65,1006.33,180,4.18,-2.61,-39,1
1587868544,61.14,984.66,1006.35,180,4.21,-2.61,-38,1
1587868604,60.76,984.65,1006.33,180,4.24,-2.67,-39,1
1587868664,60.89,984.67,1006.36,180,4.25,-2.63,-40,1
1587868724,60.55,984.63,1006.31,180,4.30,-2.66,-40,1
1587868784,60.60,984.60,1006.29,180,4.31,-2.63,-39,1
1587868844,60.40,984.60,1006.28,180,4.34,-2.65,-39,1
1587868904,60.38,984.59,1006.28,180,4.36,-2.64,-41,1
1587868964,60.32,984.58,1006.26,180,4.38,-2.63,-38,1
1587869025,60.30,984.61,1006.29,180,4.38,-2.64,-39,1
1587869085,60.32,984.59,1006.28,180,4.38,-2.63,-37,1
1587869145,60.10,984.55,1006.24,180,4.39,-2.67,-41,1
1587869205,60.25,984.55,1006.24,180,4.39,-2.64,-40,1
1587869265,60.32,984.54,1006.22,180,4.40,-2.61,-39,1
1587869325,60.36,984.53,1006.22,180,4.40,-2.60,-39,1
1587869385,60.34,984.56,1006.24,180,4.42,-2.59,-39,1
1587869445,60.30,984.54,1006.23,180,4.43,-2.59,-39,1
1587869505,60.32,984.56,1006.25,180,4.43,-2.58,-37,1
1587869565,60.43,984.53,1006.22,180,4.43,-2.56,-37,1
1587869625,60.25,984.54,1006.23,180,4.43,-2.60,-39,1
1587869685,60.26,984.54,1006.22,180,4.44,-2.59,-41,1
1587869746,60.09,984.54,1006.23,180,4.43,-2.64,-40,1
1587869806,60.16,984.54,1006.23,180,4.42,-2.63,-39,1
1587869866,60.11,984.55,1006.24,180,4.42,-2.64,-41,1
1587869926,60.17,984.53,1006.21,180,4.41,-2.64,-39,1
1587869986,60.13,984.54,1006.22,180,4.42,-2.64,-39,1
1587870046,60.17,984.52,1006.21,180,4.43,-2.62,-40,1
1587870106,60.24,984.54,1006.22,180,4.43,-2.60,-40,1
1587870166,60.20,984.48,1006.17,180,4.44,-2.60,-38,1
1587870226,60.11,984.49,1006.18,180,4.45,-2.61,-39,1
1587870286,60.11,984.47,1006.16,180,4.43,-2.63,-41,1
1587870347,60.10,984.48,1006.16,180,4.43,-2.63,-41,1
1587870407,60.19,984.47,1006.16,180,4.43,-2.61,-39,1
1587870467,60.17,984.46,1006.15,180,4.45,-2.60,-39,1
1587870527,60.16,984.45,1006.14,180,4.42,-2.63,-39,1
1587870587,60.42,984.47,1006.15,180,4.41,-2.58,-40,1
1587870647,60.27,984.47,1006.16,180,4.40,-2.62,-39,1
1587870707,60.26,984.45,1006.14,180,4.38,-2.64,-38,1
1587870767,60.08,984.45,1006.14,180,4.38,-2.68,-41,1
1587870827,60.16,984.45,1006.14,180,4.37,-2.68,-40,1
1587870887,59.99,984.46,1006.14,180,4.38,-2.70,-38,1
1587870947,59.98,984.41,1006.10,180,4.38,-2.71,-38,1
1587871007,60.00,984.46,1006.15,180,4.40,-2.68,-39,1
1587871067,60.02,984.43,1006.12,180,4.39,-2.69,-40,1
1587871127,60.06,984.43,1006.12,180,4.40,-2.67,-39,1
1587871187,60.25,984.46,1006.15,180,4.38,-2.65,-40,1
1587871247,60.21,984.44,1006.12,180,4.38,-2.66,-40,1
1587871307,60.10,984.42,1006.11,180,4.39,-2.67,-39,1
1587871368,60.05,984.46,1006.15,180,4.41,-2.66,-39,1
1587871428,60.12,984.43,1006.12,180,4.41,-2.65,-40,1
1587871488,60.02,984.44,1006.13,180,4.43,-2.65,-39,1
1587871548,60.08,984.44,1006.13,180,4.42,-2.65,-39,1
1587871608,60.07,984.48,1006.16,180,4.44,-2.63,-38,1
1587871668,60.01,984.46,1006.14,180,4.45,-2.63,-39,1
1587871728,60.05,984.45,1006.13,180,4.46,-2.62,-40,1
1587871788,59.89,984.44,1006.13,180,4.50,-2.61,-39,1
1587871848,59.94,984.47,1006.16,180,4.50,-2.60,-40,1
1587871908,59.90,984.47,1006.16,180,4.51,-2.60,-40,1
1587871968,59.80,984.50,1006.19,180,4.53,-2.61,-40,1
1587872028,59.75,984.49,1006.18,180,4.52,-2.63,-40,1
1587872088,59.87,984.49,1006.18,180,4.56,-2.56,-41,1
1587872149,59.72,984.49,1006.18,180,4.58,-2.58,-41,1
1587872209,59.73,984.51,1006.20,180,4.62,-2.54,-40,1
1587872269,59.41,984.53,1006.22,180,4.62,-2.61,-41,1
1587872329,59.48,984.48,1006.17,180,4.64,-2.58,-39,1
1587872389,59.23,984.49,1006.18,180,4.68,-2.59,-41,1
1587872449,59.14,984.51,1006.19,180,4.69,-2.60,-41,1
1587872509,59.32,984.53,1006.22,180,4.74,-2.52,-40,1
1587872569,59.16,984.52,1006.20,180,4.76,-2.53,-41,1
1587872629,59.13,984.50,1006.19,180,4.80,-2.50,-40,1
1587872689,58.95,984.53,1006.22,180,4.82,-2.53,-40,1
1587872749,58.77,984.50,1006.19,180,4.84,-2.55,-41,1
1587872809,58.80,984.53,1006.21,180,4.88,-2.50,-41,1
1587872869,58.60,984.54,1006.23,180,4.93,-2.50,-39,1
1587872929,58.36,984.55,1006.24,180,4.95,-2.54,-39,1
1587872989,58.28,984.54,1006.23,180,5.00,-2.51,-39,1
1587873049,58.22,984.52,1006.21,180,5.02,-2.51,-40,1
1587873109,58.20,984.53,1006.22,180,5.04,-2.49,-41,1
1587873169,58.17,984.54,1006.23,180,5.08,-2.46,-38,1
1587873229,57.96,984.51,1006.20,180,5.09,-2.50,-39,1
1587873289,58.21,984.52,1006.21,180,5.12,-2.41,-41,1
1587873349,57.97,984.53,1006.21,180,5.13,-2.46,-40,1
1587873410,58.05,984.56,1006.25,180,5.14,-2.43,-39,1
1587873470,57.67,984.55,1006.23,180,5.15,-2.51,-40,1
1587873530,57.75,984.55,1006.23,180,5.18,-2.46,-37,1
1587873590,57.64,984.54,1006.23,180,5.20,-2.47,-39,1
1587873650,57.69,984.54,1006.23,180,5.23,-2.43,-41,1
1587873710,57.61,984.51,1006.20,180,5.24,-2.44,-37,1
1587873770,57.78,984.55,1006.23,180,5.27,-2.37,-39,1
1587873830,57.67,984.59,1006.28,180,5.28,-2.39,-39,1
1587873890,57.65,984.58,1006.27,180,5.30,-2.38,-39,1
1587873950,57.72,984.57,1006.26,180,5.32,-2.34,-41,1
1587874010,57.71,984.60,1006.29,180,5.31,-2.35,-39,1
1587874070,57.67,984.58,1006.26,180,5.33,-2.34,-41,1
1587874130,57.70,984.61,1006.29,180,5.33,-2.33,-38,1
1587874190,57.57,984.61,1006.29,180,5.34,-2.36,-40,1
1587874250,57.54,984.64,1006.32,180,5.35,-2.35,-40,1
1587874310,57.36,984.64,1006.32,180,5.38,-2.37,-40,1
1587874370,57.33,984.62,1006.30,180,5.39,-2.37,-37,1
1587874430,57.08,984.68,1006.36,180,5.41,-2.41,-39,1
1587874490,57.01,984.65,1006.34,180,5.43,-2.40,-40,1
1587874550,57.10,984.64,1006.33,180,5.44,-2.37,-40,1
1587874610,57.15,984.71,1006.40,180,5.46,-2.34,-38,1
1587874670,57.20,984.72,1006.41,180,5.47,-2.32,-40,1
1587874731,57.05,984.73,1006.42,180,5.48,-2.35,-40,1
1587874791,56.87,984.70,1006.39,180,5.51,-2.36,-40,1
1587874851,56.93,984.72,1006.41,180,5.53,-2.33,-40,1
1587874911,56.91,984.75,1006.43,180,5.54,-2.32,-40,1
1587874971,56.75,984.73,1006.42,180,5.56,-2.34,-40,1
1587875031,56.83,984.77,1006.45,180,5.55,-2.33,-39,1
1587875091,56.46,984.77,1006.46,180,5.57,-2.40,-39,1
1587875151,56.44,984.79,1006.47,180,5.58,-2.40,-40,1
1587875211,56.37,984.80,1006.49,180,5.62,-2.38,-39,1
1587875271,56.38,984.80,1006.49,180,5.64,-2.36,-39,1
1587875331,56.53,984.82,1006.51,180,5.65,-2.31,-39,1
1587875391,56.43,984.79,1006.48,180,5.67,-2.32,-40,1
1587875451,56.20,984.82,1006.51,180,5.69,-2.35,-38,1
1587875512,56.16,984.88,1006.57,180,5.73,-2.32,-39,1
1587875572,56.25,984.86,1006.54,180,5.73,-2.30,-39,1
1587875632,56.19,984.86,1006.54,180,5.76,-2.29,-38,1
1587875692,56.24,984.89,1006.57,180,5.75,-2.29,-39,1
1587875752,56.49,984.90,1006.59,180,5.77,-2.21,-39,1
1587875812,56.25,984.90,1006.58,180,5.78,-2.26,-40,1
1587875872,56.27,984.90,1006.58,180,5.80,-2.23,-40,1
1587875932,55.78,984.90,1006.59,180,5.83,-2.32,-41,1
1587875992,55.57,984.88,1006.56,180,5.86,-2.35,-39,1
1587876052,55.47,984.88,1006.56,180,5.89,-2.34,-40,1
1587876113,55.44,984.91,1006.60,180,5.89,-2.35,-41,1
1587876173,55.35,984.89,1006.57,180,5.90,-2.36,-41,1
1587876233,55.06,984.92,1006.61,180,5.93,-2.41,-40,1
1587876293,54.51,984.92,1006.61,180,5.95,-2.52,-42,1
1587876353,54.88,984.90,1006.59,180,5.96,-2.42,-40,1
1587876413,54.51,984.90,1006.58,180,6.01,-2.46,-39,1
1587876473,54.66,984.94,1006.63,180,6.01,-2.43,-38,1
1587876533,54.75,984.93,1006.62,180,6.06,-2.36,-40,1
1587876593,54.49,984.92,1006.60,180,6.08,-2.41,-41,1
1587876653,54.36,984.95,1006.64,180,6.11,-2.41,-40,1
1587876713,54.41,984.94,1006.63,180,6.09,-2.42,-40,1
1587876773,54.50,984.92,1006.60,180,6.12,-2.37,-40,1
1587876834,54.54,984.93,1006.62,180,6.10,-2.38,-39,1
1587876894,54.64,984.93,1006.61,180,6.13,-2.32,-40,1
1587876954,54.68,984.93,1006.62,180,6.16,-2.28,-40,1
1587877014,54.71,984.94,1006.63,180,6.18,-2.26,-39,1
1587877074,54.64,984.95,1006.64,180,6.16,-2.29,-40,1
1587877134,54.62,984.94,1006.63,180,6.15,-2.31,-39,1
1587877194,54.47,984.97,1006.66,180,6.14,-2.35,-41,1
1587877254,54.62,985.00,1006.69,180,6.15,-2.31,-41,1
1587877314,54.77,985.03,1006.72,180,6.17,-2.25,-41,1
1587877374,54.74,985.02,1006.71,180,6.16,-2.27,-41,1
1587877434,55.00,985.04,1006.73,180,6.16,-2.20,-38,1
1587877494,54.86,985.07,1006.76,180,6.18,-2.22,-40,1
1587877554,54.99,985.07,1006.76,180,6.19,-2.18,-38,1
1587877615,54.89,985.08,1006.77,180,6.21,-2.18,-40,1
1587877675,55.03,985.05,1006.74,180,6.23,-2.13,-39,1
1587877735,54.94,985.07,1006.75,180,6.22,-2.16,-39,1
1587877795,54.91,985.05,1006.74,180,6.24,-2.15,-40,1
1587877855,55.03,985.05,1006.74,180,6.23,-2.13,-40,1
1587877915,54.96,985.04,1006.73,180,6.25,-2.13,-39,1
1587877975,54.85,985.08,1006.77,180,6.26,-2.15,-41,1
1587878035,55.09,985.07,1006.75,180,6.24,-2.11,-41,1
1587878095,55.10,985.09,1006.78,180,6.21,-2.13,-39,1
1587878155,55.22,985.10,1006.79,180,6.23,-2.09,-41,1
1587878215,55.38,985.14,1006.83,180,6.22,-2.05,-40,1
1587878275,55.50,985.15,1006.84,180,6.21,-2.04,-39,1
1587878335,55.56,985.13,1006.82,180,6.19,-2.04,-40,1
1587878395,55.57,985.14,1006.83,180,6.17,-2.06,-39,1
1587878455,55.87,985.10,1006.79,180,6.16,-1.99,-40,1
1587878516,55.99,985.10,1006.79,180,6.14,-1.98,-39,1
1587878576,56.21,985.09,1006.77,180,6.13,-1.94,-38,1
1587878636,56.23,985.06,1006.74,180,6.07,-1.99,-39,1
1587878696,56.67,985.06,1006.75,180,6.07,-1.88,-39,1
1587878756,57.19,985.07,1006.75,180,6.04,-1.79,-41,1
1587878816,57.60,985.06,1006.74,180,5.99,-1.74,-40,1
1587878877,57.83,985.03,1006.72,180,5.91,-1.76,-41,1
1587878937,58.01,985.03,1006.71,180,5.93,-1.70,-40,1
1587878997,58.36,985.00,1006.69,180,5.86,-1.68,-40,1
1587879057,58.56,985.04,1006.73,180,5.86,-1.63,-40,1
1587879117,58.80,984.98,1006.67,180,5.83,-1.61,-42,1
1587879177,58.87,984.99,1006.67,180,5.81,-1.61,-40,1
1587879237,58.85,984.96,1006.65,180,5.79,-1.63,-39,1
1587879297,59.26,984.96,1006.64,180,5.77,-1.56,-41,1
1587879357,58.91,984.96,1006.64,180,5.79,-1.62,-39,1
1587879417,59.56,984.98,1006.66,180,5.79,-1.47,-40,1
1587879477,59.33,984.96,1006.65,180,5.80,-1.51,-39,1
1587879538,59.36,985.01,1006.69,180,5.78,-1.53,-40,1
1587879598,59.79,985.02,1006.71,180,5.78,-1.43,-41,1
1587879658,59.67,985.02,1006.70,180,5.78,-1.46,-41,1
1587879718,59.97,985.00,1006.69,180,5.79,-1.38,-40,1
1587879778,60.04,985.00,1006.69,180,5.79,-1.36,-40,1
1587879838,60.00,985.02,1006.71,180,5.79,-1.37,-39,1
1587879898,60.27,985.06,1006.75,180,5.79,-1.31,-40,1
1587879958,60.10,985.06,1006.75,180,5.82,-1.32,-39,1
1587880018,60.37,985.07,1006.76,180,5.84,-1.24,-40,1
1587880078,60.24,985.05,1006.73,180,5.86,-1.25,-41,1
1587880138,60.58,985.07,1006.76,180,5.87,-1.16,-39,1
1587880198,60.25,985.08,1006.77,180,5.88,-1.23,-41,1
1587880259,60.37,985.13,1006.82,180,5.89,-1.19,-39,1
1587880319,60.51,985.13,1006.82,180,5.92,-1.13,-39,1
1587880379,60.61,985.10,1006.79,180,5.94,-1.09,-40,1
1587880439,60.27,985.07,1006.75,180,5.95,-1.16,-38,1
1587880499,60.29,985.07,1006.75,180,5.96,-1.14,-40,1
1587880559,60.21,985.10,1006.79,180,5.96,-1.16,-39,1
1587880619,60.29,985.07,1006.76,180,5.97,-1.13,-40,1
1587880679,60.46,985.05,1006.74,180,5.98,-1.09,-39,1
1587880739,60.45,985.04,1006.73,180,5.96,-1.11,-38,1
1587880799,60.63,985.05,1006.74,180,5.97,-1.06,-40,1
1587880859,60.95,985.09,1006.78,180,5.94,-1.01,-39,1
1587880919,60.92,985.12,1006.80,180,5.96,-1.00,-40,1
1587880979,60.92,985.09,1006.77,180,5.97,-0.99,-39,1
1587881039,61.30,985.11,1006.80,180,5.99,-0.89,-39,1
1587881099,61.32,985.11,1006.80,180,6.00,-0.88,-39,1
1587881159,61.39,985.13,1006.81,180,6.00,-0.86,-39,1
1587881220,61.44,985.12,1006.81,180,6.04,-0.81,-40,1
1587881280,61.35,985.14,1006.83,180,6.03,-0.84,-38,1
1587881340,61.50,985.15,1006.84,180,6.04,-0.80,-39,1
1587881400,61.87,985.21,1006.90,180,6.06,-0.70,-39,1
1587881460,61.65,985.17,1006.86,180,6.09,-0.72,-41,1
1587881520,61.71,985.19,1006.87,180,6.10,-0.69,-40,1
1587881580,61.72,985.19,1006.87,180,6.14,-0.65,-40,1
1587881640,61.90,985.17,1006.85,180,6.15,-0.61,-39,1
1587881700,61.91,985.18,1006.87,180,6.16,-0.59,-40,1
1587881760,61.85,985.19,1006.88,180,6.20,-0.57,-40,1
1587881821,61.84,985.18,1006.87,180,6.25,-0.52,-39,1
1587881881,61.70,985.18,1006.87,180,6.30,-0.51,-40,1
1587881941,61.71,985.19,1006.88,180,6.33,-0.48,-39,1
1587882001,61.74,985.21,1006.90,180,6.38,-0.42,-38,1
1587882061,61.70,985.16,1006.85,180,6.41,-0.40,-39,1
1587882121,61.47,985.18,1006.86,180,6.44,-0.43,-41,1
1587882181,61.33,985.16,1006.85,180,6.47,-0.43,-41,1
1587882241,61.42,985.17,1006.86,180,6.48,-0.40,-42,1
1587882301,61.06,985.17,1006.85,180,6.51,-0.45,-40,1
1587882362,60.87,985.15,1006.84,180,6.55,-0.46,-39,1
1587882485,60.44,985.15,1006.84,180,6.62,-0.49,-40,1
1587882545,60.55,985.16,1006.84,180,6.64,-0.44,-41,1
1587882605,60.39,985.12,1006.81,180,6.66,-0.46,-40,1
1587882665,59.87,985.13,1006.81,180,6.71,-0.53,-40,1
1587882725,59.83,985.14,1006.83,180,6.73,-0.52,-41,1
1587882785,60.22,985.14,1006.83,180,6.78,-0.39,-39,1
1587882845,59.97,985.15,1006.83,180,6.86,-0.37,-39,1
1587882905,59.96,985.12,1006.81,180,6.93,-0.30,-40,1
1587882965,59.75,985.13,1006.82,180,6.95,-0.33,-39,1
1587883025,59.04,985.12,1006.81,180,6.99,-0.46,-39,1
1587883085,59.18,985.13,1006.82,180,7.05,-0.37,-39,1
1587883145,59.18,985.14,1006.83,180,7.09,-0.33,-39,1
1587883206,58.81,985.11,1006.80,180,7.13,-0.38,-39,1
1587883266,58.46,985.10,1006.79,180,7.18,-0.42,-39,1
1587883326,58.29,985.15,1006.84,180,7.25,-0.39,-39,1
1587883386,57.92,985.12,1006.81,180,7.29,-0.44,-38,1
1587883446,57.87,985.13,1006.82,180,7.32,-0.42,-39,1
1587883506,57.93,985.12,1006.81,180,7.38,-0.35,-41,1
1587883566,57.71,985.17,1006.85,180,7.43,-0.36,-40,1
1587883626,57.26,985.16,1006.85,180,7.45,-0.45,-41,1
1587883686,57.29,985.17,1006.86,180,7.48,-0.41,-41,1
1587883746,57.28,985.18,1006.87,180,7.51,-0.39,-40,1
1587883806,57.26,985.18,1006.87,180,7.52,-0.38,-41,1
1587883866,57.14,985.14,1006.83,180,7.58,-0.36,-39,1
1587883926,57.14,985.15,1006.83,180,7.60,-0.34,-39,1
1587883986,56.87,985.18,1006.87,180,7.64,-0.36,-39,1
1587884046,57.11,985.17,1006.86,180,7.70,-0.25,-38,1
1587884106,57.12,985.15,1006.84,180,7.75,-0.20,-40,1
1587884167,57.15,985.15,1006.84,180,7.85,-0.10,-41,1
1587884227,56.86,985.14,1006.83,180,7.92,-0.10,-41,1
1587884287,56.55,985.16,1006.85,180,7.98,-0.12,-39,1
1587884347,56.52,985.16,1006.85,180,8.06,-0.05,-39,1
1587884407,56.29,985.17,1006.86,180,8.16,-0.02,-41,1
1587884467,55.73,985.15,1006.83,180,8.24,-0.08,-40,1
1587884527,55.73,985.14,1006.83,180,8.33,0.00,-40,1
1587884587,55.58,985.12,1006.80,180,8.39,0.02,-38,1
1587884647,55.61,985.09,1006.78,180,8.50,0.13,-40,1
1587884707,55.67,985.06,1006.75,180,8.62,0.26,-39,1
1587884767,55.72,985.08,1006.77,180,8.71,0.36,-39,1
1587884827,55.31,985.11,1006.80,180,8.82,0.36,-41,1
1587884887,54.85,985.07,1006.76,180,8.89,0.31,-40,1
1587884948,54.55,985.06,1006.75,180,8.95,0.29,-39,1
1587885008,54.50,985.06,1006.75,180,9.01,0.33,-41,1
1587885068,54.08,985.03,1006.72,180,9.10,0.31,-42,1
1587885128,53.46,985.08,1006.77,180,9.15,0.20,-42,1
1587885189,53.24,985.08,1006.77,180,9.24,0.22,-41,1
1587885249,52.72,985.06,1006.75,180,9.27,0.12,-41,1
1587885309,52.90,985.06,1006.74,180,9.32,0.21,-39,1
1587885369,52.86,985.08,1006.77,180,9.38,0.25,-39,1
1587885429,52.47,985.05,1006.73,180,9.43,0.20,-41,1
1587885489,51.67,985.03,1006.72,180,9.46,0.02,-40,1
1587885550,52.09,985.02,1006.70,180,9.50,0.16,-39,1
1587885610,51.96,985.01,1006.70,180,9.54,0.16,-39,1
1587885670,51.48,984.99,1006.68,180,9.61,0.10,-41,1
1587885730,50.77,984.99,1006.67,180,9.66,-0.04,-40,1
1587885790,50.86,985.02,1006.71,180,9.69,0.01,-40,1
1587885850,50.87,985.01,1006.70,180,9.75,0.07,-40,1
1587885910,51.27,985.03,1006.71,180,9.86,0.28,-40,1
1587885970,50.32,985.03,1006.72,180,9.93,0.08,-41,1
1587886030,50.23,985.01,1006.69,180,9.97,0.10,-40,1
1587886090,49.94,985.02,1006.71,180,10.06,0.10,-40,1
1587886150,49.72,985.03,1006.72,180,10.14,0.11,-40,1
1587886210,50.07,985.00,1006.69,180,10.24,0.30,-39,1
1587886270,49.99,984.96,1006.65,180,10.36,0.39,-38,1
1587886331,50.10,984.98,1006.66,180,10.46,0.51,-41,1
1587886391,49.67,985.02,1006.70,180,10.61,0.53,-38,1
1587886451,49.69,985.00,1006.69,180,10.65,0.57,-41,1
1587886511,49.18,985.01,1006.69,180,10.77,0.54,-40,1
1587886571,48.84,985.06,1006.75,180,10.83,0.50,-40,1
1587886631,48.26,985.05,1006.74,180,10.86,0.37,-39,1
1587886691,47.73,985.04,1006.73,180,10.83,0.19,-40,1
1587886751,47.63,985.05,1006.74,180,10.83,0.16,-41,1
1587886811,47.76,985.07,1006.76,180,10.79,0.16,-40,1
1587886871,47.74,985.05,1006.74,180,10.81,0.17,-41,1
1587886992,47.82,985.03,1006.72,180,10.86,0.24,-41,1
1587887052,47.89,985.03,1006.71,180,10.88,0.28,-40,1
1587887112,47.60,985.04,1006.72,180,10.84,0.16,-40,1
1587887172,46.51,984.97,1006.66,180,10.81,-0.19,-40,1
1587887232,47.15,985.04,1006.73,180,10.89,0.07,-39,1
1587887292,47.50,985.04,1006.73,180,10.96,0.24,-41,1
1587887352,46.39,985.07,1006.76,180,10.97,-0.08,-39,1
1587887412,46.79,985.02,1006.71,180,11.02,0.09,-39,1
1587887472,46.96,985.08,1006.77,180,11.10,0.21,-39,1
1587887532,45.77,985.06,1006.74,180,11.10,-0.15,-39,1
1587887592,46.33,985.04,1006.73,180,11.24,0.15,-39,1
1587887652,46.57,985.07,1006.76,180,11.31,0.29,-40,1
1587887713,46.72,985.12,1006.80,180,11.45,0.46,-40,1
1587887773,46.35,985.07,1006.75,180,11.39,0.29,-39,1
1587887833,45.90,985.09,1006.78,180,11.53,0.29,-39,1
1587887893,45.35,985.11,1006.80,180,11.63,0.21,-38,1
1587887953,45.88,985.09,1006.78,180,11.63,0.37,-39,1
1587888013,44.53,985.06,1006.74,180,11.70,0.02,-39,1
1587888073,45.04,985.10,1006.78,180,11.61,0.10,-40,1
1587888133,44.88,985.08,1006.77,180,11.62,0.06,-41,1
1587888194,44.90,985.11,1006.80,180,11.42,-0.12,-39,1
1587888254,44.91,985.07,1006.75,180,11.31,-0.21,-39,1
1587888314,45.12,985.12,1006.81,180,11.40,-0.07,-38,1
1587888434,45.81,985.15,1006.84,180,11.38,0.12,-39,1
1587888494,44.96,985.12,1006.81,180,11.31,-0.20,-39,1
1587888555,45.39,985.12,1006.81,180,11.41,0.02,-40,1
1587888615,45.35,985.14,1006.83,180,11.46,0.06,-40,1
1587888735,45.22,985.10,1006.79,180,11.51,0.06,-39,1
1587888795,45.18,985.08,1006.77,180,11.54,0.08,-40,1
1587888855,45.04,985.07,1006.75,180,11.60,0.09,-40,1
1587888915,45.49,985.08,1006.76,180,11.70,0.32,-39,1
1587889035,45.42,985.14,1006.82,180,11.85,0.43,-39,1
1587889096,44.97,985.14,1006.82,180,11.77,0.22,-41,1
1587889156,44.98,985.18,1006.87,180,11.89,0.34,-38,1
1587889216,44.65,985.15,1006.83,180,11.94,0.28,-41,1
1587889276,44.37,985.18,1006.86,180,11.95,0.20,-41,1
1587889336,44.45,985.18,1006.86,180,11.95,0.23,-41,1
1587889396,45.19,985.15,1006.84,180,11.88,0.39,-41,1
1587889456,47.82,985.18,1006.86,180,11.81,1.11,-39,1
1587889516,46.17,985.20,1006.88,180,11.96,0.76,-39,1
1587889576,46.22,985.19,1006.88,180,11.87,0.69,-41,1
1587889636,45.15,985.12,1006.81,180,11.90,0.40,-39,1
1587889696,45.40,985.16,1006.85,180,12.04,0.60,-38,1
1587889756,46.06,985.17,1006.86,180,12.07,0.83,-40,1
1587889817,45.71,985.20,1006.88,180,12.10,0.75,-40,1
1587889877,44.97,985.18,1006.87,180,12.17,0.59,-42,1
1587889937,45.23,985.14,1006.83,180,12.25,0.74,-42,1
1587889997,43.63,985.23,1006.92,180,12.35,0.33,-40,1
1587890057,43.46,985.23,1006.91,180,12.40,0.33,-41,1
1587890117,43.62,985.24,1006.92,180,12.45,0.42,-40,1
1587890177,43.49,985.19,1006.88,180,12.38,0.32,-39,1
1587890237,43.82,985.23,1006.92,180,12.46,0.49,-41,1
1587890297,43.01,985.18,1006.87,180,12.52,0.29,-39,1
1587890357,42.97,985.26,1006.94,180,12.63,0.38,-39,1
1587890478,43.28,985.18,1006.86,180,12.70,0.54,-41,1
1587890538,43.64,985.16,1006.85,180,12.68,0.64,-41,1
1587890598,42.65,985.07,1006.75,180,12.65,0.29,-39,1
1587890658,42.59,985.11,1006.80,180,12.71,0.33,-38,1
1587890718,42.46,985.14,1006.83,180,12.78,0.35,-40,1
1587890779,42.41,985.12,1006.81,180,12.86,0.40,-39,1
1587890839,42.42,985.09,1006.77,180,12.88,0.43,-39,1
1587890899,42.56,984.99,1006.68,180,12.91,0.50,-41,1
1587890959,42.97,985.04,1006.73,180,13.00,0.71,-40,1
1587891019,42.57,985.04,1006.73,180,13.06,0.64,-39,1
1587891079,41.86,985.07,1006.75,180,12.92,0.28,-41,1
1587891139,41.76,985.05,1006.74,180,12.94,0.26,-41,1
1587891199,42.70,985.09,1006.78,180,12.91,0.54,-39,1
1587891259,44.76,985.04,1006.73,180,12.56,0.88,-38,1
1587891319,43.67,985.06,1006.75,180,12.80,0.75,-39,1
1587891380,43.25,985.10,1006.78,180,12.85,0.67,-37,1
1587891440,42.51,985.10,1006.79,180,12.83,0.41,-40,1
1587891500,42.49,985.09,1006.77,180,12.82,0.39,-38,1
1587891560,42.74,985.10,1006.79,180,12.86,0.51,-40,1
1587891620,43.06,985.14,1006.82,180,12.62,0.40,-39,1
1587891680,42.77,985.12,1006.81,180,12.57,0.26,-37,1
1587891800,42.22,985.18,1006.86,180,12.60,0.11,-43,1
1587891861,42.02,985.21,1006.90,180,12.46,-0.09,-39,1
1587892041,42.94,985.16,1006.85,180,12.63,0.37,-39,1
1587892101,41.73,985.15,1006.84,180,12.56,-0.09,-39,1
1587892161,41.75,985.14,1006.83,180,12.74,0.08,-39,1
1587892221,42.01,985.16,1006.84,180,12.80,0.22,-39,1
1587892281,42.04,985.11,1006.80,180,12.78,0.21,-39,1
1587892341,40.45,985.12,1006.81,180,12.73,-0.36,-39,1
1587892462,40.83,985.09,1006.77,180,12.72,-0.25,-40,1
1587892522,41.29,985.10,1006.78,180,12.52,-0.27,-39,1
1587892582,41.19,985.09,1006.78,180,12.48,-0.34,-39,1
1587892642,40.34,985.02,1006.70,180,12.40,-0.70,-40,1
1587892702,41.13,985.02,1006.70,180,12.37,-0.46,-39,1
1587892762,41.07,985.05,1006.74,180,12.57,-0.30,-41,1
1587892822,41.29,985.07,1006.75,180,12.64,-0.16,-41,1
1587892883,41.66,985.07,1006.76,180,12.59,-0.09,-40,1
1587892943,40.55,985.15,1006.83,180,12.30,-0.72,-40,1
1587893003,40.32,985.09,1006.78,180,12.58,-0.54,-40,1
1587893063,40.77,985.10,1006.79,180,12.67,-0.31,-41,1
1587893123,41.59,985.10,1006.79,180,12.73,0.02,-39,1
1587893183,40.42,985.09,1006.78,180,12.85,-0.27,-39,1
1587893243,41.12,985.03,1006.72,180,12.95,0.06,-38,1
1587893303,40.34,985.03,1006.72,180,13.12,-0.05,-39,1
1587893364,40.10,985.01,1006.70,180,13.22,-0.04,-41,1
1587893425,39.53,985.01,1006.70,180,13.28,-0.19,-39,1
1587893485,38.87,984.98,1006.67,180,13.22,-0.47,-41,1
1587893545,38.62,984.98,1006.66,180,13.45,-0.35,-39,1
1587893605,38.59,985.08,1006.77,180,13.45,-0.36,-38,1
1587893665,37.85,985.06,1006.75,180,13.27,-0.79,-39,1
1587893725,38.39,985.08,1006.77,180,13.25,-0.61,-39,1
1587893785,37.56,985.02,1006.71,180,13.25,-0.91,-40,1
1587893845,36.96,984.97,1006.66,180,13.05,-1.31,-38,1
1587893905,37.76,985.02,1006.71,180,12.91,-1.15,-38,1
1587893965,38.04,984.96,1006.65,180,12.77,-1.17,-41,1
1587894025,38.29,985.02,1006.71,180,12.69,-1.15,-40,1
1587894086,38.24,985.07,1006.76,180,12.64,-1.21,-40,1
1587894146,38.21,985.06,1006.75,180,12.72,-1.15,-39,1
1587894206,37.97,985.03,1006.72,180,12.77,-1.20,-39,1
1587894269,40.70,985.03,1006.72,180,12.54,-0.45,-39,1
1587894329,39.08,985.08,1006.76,180,12.47,-1.07,-41,1
1587894389,39.45,985.09,1006.78,180,12.46,-0.95,-39,1
1587894450,37.45,985.16,1006.84,180,12.29,-1.81,-38,1
1587894510,36.16,985.18,1006.86,180,12.30,-2.28,-40,1
1587894570,36.68,985.18,1006.87,180,12.24,-2.14,-37,1
1587894630,36.03,985.20,1006.89,180,12.10,-2.50,-39,1
1587894690,35.65,985.13,1006.82,180,12.08,-2.67,-39,1
1587894750,36.05,985.17,1006.85,180,12.24,-2.37,-37,1
1587894811,36.29,985.15,1006.84,180,12.30,-2.23,-38,1
1587894871,35.98,985.10,1006.79,180,12.31,-2.33,-39,1
1587894931,36.44,985.12,1006.81,180,12.45,-2.04,-39,1
1587894991,34.81,985.08,1006.77,180,12.48,-2.63,-37,1
1587895051,35.46,985.08,1006.76,180,12.66,-2.22,-40,1
1587895111,36.28,985.08,1006.77,180,12.83,-1.76,-39,1
1587895171,35.24,985.06,1006.75,180,12.83,-2.16,-39,1
1587895231,34.72,985.11,1006.80,180,12.83,-2.36,-41,1
1587895291,33.49,985.05,1006.74,180,12.72,-2.94,-40,1
1587895352,34.50,985.02,1006.71,180,12.88,-2.40,-40,1
1587895412,33.97,985.00,1006.68,180,12.93,-2.56,-40,1
1587895472,35.04,984.95,1006.64,180,13.02,-2.06,-40,1
1587895532,35.45,984.97,1006.65,180,13.14,-1.80,-41,1
1587895592,35.59,984.91,1006.60,180,13.31,-1.60,-40,1
1587895652,35.72,984.93,1006.62,180,13.47,-1.40,-38,1
1587895712,35.87,985.00,1006.69,180,13.64,-1.20,-39,1
1587895772,34.43,984.95,1006.64,180,13.77,-1.64,-39,1
1587895832,34.51,984.97,1006.65,180,13.79,-1.59,-39,1
1587895892,33.62,984.94,1006.62,180,13.78,-1.95,-38,1
1587895953,34.35,984.98,1006.67,180,13.94,-1.52,-40,1
1587896013,33.64,985.03,1006.71,180,13.93,-1.81,-38,1
1587896073,32.67,984.84,1006.53,180,13.96,-2.18,-40,1
1587896133,34.60,985.00,1006.69,180,14.02,-1.35,-36,1
1587896193,32.74,984.90,1006.59,180,14.09,-2.04,-39,1
1587896253,31.72,984.94,1006.63,180,13.97,-2.57,-38,1
1587896313,31.77,985.00,1006.69,180,13.99,-2.53,-39,1
1587896373,31.68,984.94,1006.62,180,14.02,-2.54,-39,1
1587896433,31.98,984.94,1006.63,180,14.00,-2.44,-39,1
1587896493,32.15,984.97,1006.66,180,14.03,-2.34,-40,1
1587896553,32.66,984.99,1006.68,180,14.06,-2.10,-40,1
1587896613,32.35,985.01,1006.70,180,13.92,-2.35,-39,1
1587896674,32.57,984.98,1006.67,180,13.91,-2.27,-40,1
1587896734,32.80,984.99,1006.67,180,13.82,-2.25,-38,1
1587896794,33.00,984.93,1006.62,180,13.67,-2.30,-39,1
1587896854,33.15,984.88,1006.57,180,13.71,-2.21,-38,1
1587896914,33.57,984.91,1006.60,180,13.42,-2.29,-38,1
1587896974,32.87,985.00,1006.68,180,13.45,-2.55,-39,1
1587897034,32.70,984.93,1006.61,180,13.14,-2.89,-38,1
1587897094,32.87,984.94,1006.63,180,13.04,-2.91,-41,1
1587897155,33.35,984.96,1006.65,180,12.80,-2.92,-38,1
1587897215,33.51,984.91,1006.60,180,12.95,-2.73,-38,1
1587897275,32.88,984.93,1006.62,180,12.87,-3.05,-39,1
1587897335,33.87,984.97,1006.66,180,12.82,-2.70,-37,1
1587897395,34.06,984.97,1006.66,180,12.84,-2.61,-39,1
1587897455,33.64,984.98,1006.66,180,12.82,-2.79,-39,1
1587897515,33.67,985.00,1006.69,180,12.80,-2.80,-39,1
1587897575,33.90,984.94,1006.62,180,12.96,-2.56,-39,1
1587897635,34.20,984.96,1006.65,180,13.10,-2.32,-39,1
1587897695,33.16,984.92,1006.60,180,13.24,-2.61,-38,1
1587897755,33.91,984.89,1006.58,180,13.40,-2.17,-38,1
1587897815,33.50,984.85,1006.54,180,13.61,-2.15,-41,1
1587897876,32.26,984.82,1006.51,180,13.86,-2.44,-39,1
1587897936,32.89,984.79,1006.48,180,14.02,-2.04,-39,1
1587897996,31.45,984.74,1006.43,180,14.14,-2.54,-39,1
1587898056,31.57,984.79,1006.48,180,14.23,-2.41,-40,1
1587898116,32.91,984.93,1006.61,180,14.24,-1.84,-39,1
1587898176,32.60,984.88,1006.57,180,14.16,-2.04,-40,1
1587898236,32.39,984.88,1006.57,180,14.13,-2.15,-41,1
1587898296,32.12,984.79,1006.48,180,14.24,-2.17,-39,1
1587898356,31.89,984.87,1006.55,180,14.15,-2.34,-39,1
1587898416,31.73,984.82,1006.51,180,14.22,-2.35,-41,1
1587898476,32.51,984.86,1006.55,180,14.12,-2.11,-39,1
1587898537,32.26,984.90,1006.58,180,14.01,-2.31,-41,1
1587898597,32.80,984.90,1006.59,180,14.08,-2.02,-39,1
1587898657,32.50,984.87,1006.55,180,14.01,-2.21,-39,1
1587898717,33.03,984.87,1006.55,180,13.92,-2.07,-39,1
1587898777,32.66,984.84,1006.52,180,13.99,-2.16,-40,1
1587898837,32.38,984.82,1006.51,180,14.00,-2.27,-39,1
1587898897,32.85,984.84,1006.52,180,13.85,-2.21,-39,1
1587898957,35.25,984.87,1006.55,180,13.97,-1.14,-39,1
1587899018,33.68,984.82,1006.51,180,14.15,-1.60,-38,1
1587899078,31.93,984.79,1006.47,180,14.27,-2.22,-42,1
1587899138,31.40,984.73,1006.42,180,14.25,-2.46,-39,1
1587899198,32.57,984.80,1006.49,180,14.33,-1.90,-39,1
1587899258,31.66,984.75,1006.44,180,14.33,-2.28,-37,1
1587899318,31.44,984.81,1006.49,180,14.44,-2.28,-40,1
1587899378,32.16,984.85,1006.54,180,14.35,-2.05,-40,1
1587899438,32.92,984.89,1006.58,180,14.30,-1.78,-38,1
1587899498,32.47,984.80,1006.49,180,14.31,-1.96,-39,1
1587899559,32.79,984.89,1006.58,180,14.16,-1.96,-40,1
1587899619,33.43,984.88,1006.57,180,14.12,-1.73,-39,1
1587899679,33.16,984.83,1006.51,180,13.96,-1.98,-39,1
1587899739,33.13,984.88,1006.57,180,13.77,-2.16,-40,1
1587899799,34.91,984.83,1006.52,180,13.90,-1.34,-39,1
1587899859,34.42,984.88,1006.57,180,13.95,-1.48,-40,1
1587899919,33.71,984.89,1006.58,180,14.12,-1.62,-39,1
1587899979,34.42,984.92,1006.61,180,14.09,-1.36,-39,1
1587900039,35.11,984.97,1006.65,180,14.31,-0.89,-41,1
1587900099,32.33,984.94,1006.63,180,14.18,-2.13,-40,1
1587900159,32.49,984.95,1006.64,180,13.95,-2.27,-39,1
1587900219,34.47,984.97,1006.65,180,13.86,-1.54,-40,1
1587900280,33.57,984.95,1006.63,180,13.93,-1.84,-39,1
1587900340,32.50,984.99,1006.68,180,14.00,-2.22,-38,1
1587900400,31.88,985.00,1006.68,180,13.95,-2.52,-39,1
1587900460,31.90,985.00,1006.68,180,13.70,-2.73,-39,1
1587900520,32.53,985.01,1006.70,180,13.66,-2.50,-39,1
1587900581,32.97,985.03,1006.72,180,13.68,-2.30,-40,1
1587900641,33.22,984.93,1006.61,180,13.58,-2.29,-39,1
1587900701,33.40,985.01,1006.70,180,13.52,-2.27,-39,1
1587900761,33.00,984.95,1006.64,180,13.72,-2.26,-38,1
1587900821,33.93,984.99,1006.68,180,13.75,-1.86,-40,1
1587900881,32.96,984.94,1006.62,180,13.87,-2.14,-40,1
1587900941,32.95,984.96,1006.65,180,13.83,-2.18,-38,1
1587901001,33.64,984.92,1006.60,180,13.94,-1.80,-39,1
1587901061,33.68,984.96,1006.65,180,13.90,-1.82,-39,1
1587901121,32.97,984.93,1006.62,180,13.97,-2.05,-39,1
1587901181,32.79,984.91,1006.60,180,14.01,-2.09,-40,1
1587901241,32.84,984.99,1006.68,180,13.92,-2.15,-39,1
1587901302,33.17,984.98,1006.66,180,13.90,-2.03,-40,1
1587901362,34.03,984.95,1006.63,180,13.73,-1.83,-37,1
1587901422,33.54,985.02,1006.71,180,13.91,-1.87,-40,1
1587901482,33.04,985.05,1006.74,180,13.81,-2.16,-39,1
1587901542,32.50,985.01,1006.70,180,13.77,-2.42,-39,1
1587901602,32.91,984.99,1006.67,180,13.92,-2.12,-39,1
1587901662,32.46,984.97,1006.66,180,13.86,-2.36,-39,1
1587901722,32.78,984.91,1006.60,180,14.05,-2.06,-39,1
1587901782,31.66,984.94,1006.63,180,14.03,-2.54,-38,1
1587901842,31.50,984.96,1006.64,180,14.18,-2.48,-41,1
1587901903,31.27,984.94,1006.62,180,14.29,-2.49,-40,1
1587901963,31.62,984.92,1006.60,180,14.37,-2.26,-39,1
1587902023,31.02,984.95,1006.64,180,14.44,-2.46,-39,1
1587902083,31.39,984.93,1006.62,180,14.56,-2.20,-39,1
1587902143,31.80,984.91,1006.59,180,14.57,-2.01,-38,1
1587902203,34.96,984.95,1006.63,180,14.72,-0.59,-39,1
1587902263,32.26,984.97,1006.65,180,14.79,-1.62,-40,1
1587902323,31.62,984.90,1006.58,180,14.92,-1.78,-39,1
1587902383,31.57,984.94,1006.62,180,15.03,-1.71,-38,1
1587902443,30.64,985.00,1006.69,180,15.01,-2.13,-40,1
1587902504,30.34,984.93,1006.62,180,15.00,-2.27,-38,1
1587902564,30.52,984.92,1006.61,180,15.21,-2.01,-38,1
1587902624,31.78,984.98,1006.67,180,15.30,-1.38,-39,1
1587902684,33.96,984.98,1006.67,180,15.16,-0.60,-39,1
1587902744,31.91,985.06,1006.74,180,15.18,-1.43,-39,1
1587902804,30.87,985.01,1006.70,180,15.21,-1.86,-40,1
1587902864,33.02,984.91,1006.60,180,15.09,-1.04,-39,1
1587902924,31.98,985.04,1006.72,180,14.85,-1.69,-41,1
1587902984,31.73,985.05,1006.74,180,14.77,-1.87,-39,1
1587903044,31.94,985.01,1006.69,180,14.72,-1.82,-40,1
1587903105,32.61,985.02,1006.70,180,14.27,-1.94,-39,1
1587903165,31.89,984.95,1006.64,180,14.36,-2.16,-39,1
1587903225,32.03,985.07,1006.75,180,14.14,-2.29,-39,1
1587903285,31.82,985.03,1006.72,180,14.25,-2.29,-38,1
1587903345,32.34,985.00,1006.69,180,14.15,-2.16,-40,1
1587903405,32.45,985.01,1006.70,180,13.91,-2.32,-37,1
1587903465,32.41,985.00,1006.68,180,14.00,-2.26,-39,1
1587903525,33.04,985.05,1006.74,180,13.79,-2.18,-39,1
1587903585,32.24,985.03,1006.72,180,13.70,-2.59,-37,1
1587903645,32.50,985.03,1006.72,180,13.85,-2.35,-39,1
1587903705,32.52,985.03,1006.71,180,13.82,-2.37,-40,1
1587903765,32.15,985.02,1006.70,180,13.67,-2.65,-41,1
1587903825,32.62,985.06,1006.75,180,13.83,-2.32,-38,1
1587903886,32.79,985.07,1006.76,180,13.90,-2.19,-39,1
1587903946,32.43,985.08,1006.77,180,13.95,-2.29,-40,1
1587904008,33.11,985.08,1006.76,180,14.06,-1.91,-39,1
1587904069,32.34,984.99,1006.68,180,14.23,-2.08,-41,1
1587904129,32.19,984.95,1006.64,180,14.34,-2.05,-40,1
1587904189,33.16,984.97,1006.66,180,14.34,-1.65,-39,1
1587904249,32.73,984.93,1006.61,180,14.41,-1.76,-39,1
1587904309,32.59,984.97,1006.65,180,14.40,-1.83,-40,1
1587904369,31.63,984.96,1006.65,180,14.43,-2.21,-40,1
1587904429,31.35,985.07,1006.75,180,14.09,-2.63,-39,1
1587904489,31.99,985.04,1006.72,180,14.20,-2.26,-37,1
1587904549,32.06,985.05,1006.74,180,14.12,-2.30,-40,1
1587904609,32.47,985.00,1006.69,180,14.11,-2.13,-39,1
1587904669,32.10,985.03,1006.72,180,14.12,-2.28,-41,1
1587904729,31.57,985.07,1006.75,180,14.21,-2.43,-40,1
1587904789,30.45,985.13,1006.82,180,14.14,-2.97,-39,1
1587904849,30.79,985.16,1006.85,180,13.94,-3.00,-40,1
1587904909,31.67,985.07,1006.76,180,13.86,-2.69,-39,1
1587904969,31.15,985.11,1006.80,180,13.85,-2.92,-39,1
1587905030,31.39,985.04,1006.72,180,13.67,-2.97,-41,1
1587905090,31.57,985.05,1006.74,180,13.80,-2.78,-40,1
1587905150,31.56,985.08,1006.76,180,13.74,-2.84,-40,1
1587905210,31.31,985.09,1006.77,180,13.81,-2.89,-39,1
1587905270,31.20,985.10,1006.79,180,13.85,-2.90,-37,1
1587905330,31.05,985.11,1006.80,180,13.65,-3.14,-40,1
1587905390,31.09,985.01,1006.69,180,13.72,-3.06,-39,1
1587905450,30.89,985.03,1006.72,180,13.63,-3.23,-39,1
1587905510,31.04,985.09,1006.78,180,13.67,-3.13,-38,1
1587905570,30.84,985.03,1006.71,180,13.57,-3.30,-38,1
1587905630,31.28,984.93,1006.62,180,13.64,-3.05,-39,1
1587905690,32.60,984.95,1006.64,180,13.63,-2.50,-39,1
1587905750,32.35,984.99,1006.68,180,13.77,-2.48,-39,1
1587905810,32.26,985.00,1006.69,180,13.71,-2.57,-41,1
1587905870,32.66,985.05,1006.73,180,13.78,-2.34,-40,1
1587905931,34.30,985.06,1006.74,180,13.60,-1.84,-39,1
1587905991,33.46,984.97,1006.66,180,13.70,-2.09,-39,1
1587906051,33.01,984.96,1006.65,180,13.74,-2.24,-40,1
1587906111,32.55,984.96,1006.65,180,13.69,-2.47,-40,1
1587906174,33.77,984.96,1006.65,180,13.68,-1.98,-39,1
1587906234,33.12,985.00,1006.68,180,13.81,-2.13,-39,1
1587906294,32.80,984.97,1006.65,180,13.81,-2.26,-37,1
1587906354,32.49,984.91,1006.60,180,13.85,-2.35,-40,1
1587906414,33.08,984.92,1006.61,180,13.71,-2.23,-41,1
1587906474,32.36,984.89,1006.58,180,13.84,-2.42,-39,1
1587906534,33.40,984.87,1006.56,180,13.92,-1.92,-39,1
1587906594,34.31,984.86,1006.55,180,13.96,-1.52,-37,1
1587906654,33.14,984.86,1006.55,180,13.93,-2.02,-39,1
1587906714,33.32,984.88,1006.57,180,14.10,-1.79,-39,1
1587906774,31.92,984.91,1006.60,180,14.09,-2.38,-38,1
1587906834,31.82,984.89,1006.58,180,14.11,-2.41,-41,1
1587906894,31.86,984.91,1006.60,180,14.10,-2.40,-39,1
1587906955,31.62,984.87,1006.56,180,14.06,-2.54,-40,1
1587907015,32.16,984.92,1006.61,180,14.12,-2.25,-39,1
1587907075,32.34,984.91,1006.60,180,14.15,-2.16,-38,1
1587907135,32.76,984.92,1006.61,180,14.17,-1.96,-40,1
1587907195,31.15,984.89,1006.58,180,13.95,-2.84,-39,1
1587907255,31.65,984.85,1006.54,180,14.11,-2.48,-38,1
1587907315,32.09,984.88,1006.57,180,14.16,-2.25,-39,1
1587907375,31.95,984.82,1006.51,180,14.25,-2.23,-39,1
1587907435,31.55,984.85,1006.54,180,14.24,-2.41,-42,1
1587907495,32.27,984.87,1006.55,180,14.10,-2.23,-39,1
1587907556,31.93,984.84,1006.53,180,14.16,-2.32,-40,1
1587907616,32.03,984.92,1006.61,180,14.25,-2.19,-39,1
1587907676,31.75,984.91,1006.59,180,14.25,-2.32,-39,1
1587907736,31.72,984.93,1006.62,180,14.23,-2.35,-39,1
1587907796,31.70,984.97,1006.65,180,14.21,-2.37,-39,1
1587907856,31.79,984.95,1006.63,180,14.10,-2.43,-39,1
1587907917,32.00,985.02,1006.70,180,14.12,-2.32,-37,1
1587907977,32.03,985.01,1006.70,180,14.03,-2.39,-40,1
1587908037,32.52,985.03,1006.71,180,13.92,-2.28,-39,1
1587908097,31.96,985.08,1006.76,180,13.84,-2.58,-40,1
1587908157,32.52,985.05,1006.74,180,13.79,-2.39,-40,1
1587908217,32.71,985.03,1006.72,180,13.61,-2.47,-39,1
1587908278,33.23,985.05,1006.74,180,13.62,-2.25,-40,1
1587908338,32.94,985.09,1006.78,180,13.64,-2.35,-41,1
1587908398,32.73,985.02,1006.71,180,13.70,-2.39,-40,1
1587908458,33.92,985.04,1006.73,180,13.67,-1.93,-39,1
1587908518,32.59,985.00,1006.69,180,13.60,-2.53,-41,1
1587908578,32.80,984.94,1006.63,180,13.68,-2.37,-38,1
1587908638,33.57,984.99,1006.68,180,13.68,-2.06,-38,1
1587908698,33.38,985.02,1006.71,180,13.62,-2.19,-39,1
1587908758,34.38,985.08,1006.77,180,13.54,-1.86,-40,1
1587908819,33.35,985.01,1006.70,180,13.69,-2.14,-40,1
1587908879,33.45,985.03,1006.71,180,13.69,-2.10,-41,1
1587908939,33.82,985.09,1006.77,180,13.72,-1.93,-39,1
1587908999,33.02,985.13,1006.81,180,13.80,-2.18,-39,1
1587909059,32.53,985.06,1006.75,180,13.77,-2.41,-39,1
1587909119,33.12,985.09,1006.78,180,13.77,-2.17,-39,1
1587909179,32.80,985.12,1006.81,180,13.86,-2.22,-40,1
1587909239,32.95,985.12,1006.81,180,13.90,-2.12,-40,1
1587909299,32.28,985.11,1006.79,180,13.86,-2.43,-39,1
1587909359,33.01,985.11,1006.79,180,13.86,-2.13,-41,1
1587909419,32.67,985.14,1006.82,180,13.88,-2.25,-39,1
1587909480,32.54,985.13,1006.81,180,13.94,-2.25,-39,1
1587909540,32.14,985.19,1006.88,180,13.86,-2.49,-39,1
1587909600,31.80,985.17,1006.86,180,13.84,-2.65,-41,1
1587909660,31.99,985.21,1006.90,180,13.79,-2.62,-41,1
1587909720,32.14,985.18,1006.87,180,13.69,-2.64,-37,1
1587909780,31.86,985.16,1006.85,180,13.70,-2.75,-40,1
1587909840,32.77,985.14,1006.83,180,13.75,-2.32,-39,1
1587909900,32.79,985.17,1006.86,180,13.68,-2.38,-39,1
1587909961,34.12,985.16,1006.85,180,13.64,-1.88,-39,1
1587910021,33.20,985.13,1006.82,180,13.83,-2.08,-39,1
1587910081,33.33,985.12,1006.81,180,13.77,-2.08,-40,1
1587910141,32.21,985.14,1006.83,180,13.85,-2.47,-39,1
1587910201,32.86,985.11,1006.80,180,13.86,-2.19,-38,1
1587910261,32.89,985.11,1006.79,180,13.89,-2.15,-39,1
1587910322,32.71,985.11,1006.80,180,13.96,-2.17,-39,1
1587910382,32.60,985.13,1006.82,180,14.02,-2.16,-38,1
1587910442,32.55,985.16,1006.85,180,13.97,-2.23,-39,1
1587910502,32.67,985.20,1006.88,180,13.98,-2.17,-41,1
1587910562,32.31,985.19,1006.88,180,13.97,-2.32,-39,1
1587910622,31.54,985.24,1006.92,180,13.86,-2.75,-39,1
1587910683,32.31,985.23,1006.92,180,13.81,-2.46,-40,1
1587910743,31.99,985.19,1006.88,180,13.85,-2.56,-38,1
1587910803,32.86,985.15,1006.84,180,13.68,-2.35,-36,1
1587910863,33.25,985.18,1006.86,180,13.67,-2.20,-39,1
1587910923,32.86,985.20,1006.88,180,13.58,-2.44,-39,1
1587910983,32.84,985.21,1006.89,180,13.60,-2.43,-39,1
1587911043,33.53,985.21,1006.89,180,13.58,-2.17,-39,1
1587911103,33.19,985.18,1006.86,180,13.50,-2.37,-39,1
1587911163,34.89,985.18,1006.87,180,13.41,-1.78,-41,1
1587911224,33.68,985.18,1006.86,180,13.43,-2.24,-38,1
1587911284,34.58,985.14,1006.83,180,13.29,-2.00,-38,1
1587911344,33.98,985.11,1006.80,180,13.32,-2.22,-39,1
1587911404,34.45,985.17,1006.86,180,13.35,-2.00,-41,1
1587911464,33.50,985.16,1006.85,180,13.43,-2.31,-38,1
1587911524,33.19,985.18,1006.86,180,13.45,-2.42,-39,1
1587911584,33.85,985.20,1006.89,180,13.53,-2.08,-41,1
1587911645,33.02,985.16,1006.84,180,13.44,-2.50,-39,1
1587911705,32.50,985.18,1006.87,180,13.50,-2.66,-39,1
1587911765,32.90,985.19,1006.88,180,13.49,-2.50,-39,1
1587911825,33.22,985.21,1006.90,180,13.54,-2.33,-39,1
1587911885,34.30,985.16,1006.84,180,13.42,-2.00,-38,1
1587911945,33.15,985.20,1006.89,180,13.50,-2.39,-39,1
1587912005,32.96,985.20,1006.89,180,13.52,-2.45,-39,1
1587912065,32.62,985.20,1006.88,180,13.50,-2.61,-38,1
1587912125,32.73,985.19,1006.88,180,13.61,-2.46,-39,1
1587912185,34.34,985.20,1006.89,180,13.52,-1.90,-39,1
1587912248,33.33,985.19,1006.87,180,13.53,-2.29,-39,1
1587912308,34.05,985.18,1006.87,180,13.60,-1.94,-40,1
1587912368,32.92,985.16,1006.84,180,13.52,-2.47,-38,1
1587912429,33.08,985.20,1006.89,180,13.56,-2.37,-40,1
1587912489,32.09,985.18,1006.87,180,13.45,-2.87,-39,1
1587912549,32.21,985.13,1006.82,180,13.51,-2.77,-38,1
1587912609,32.40,985.15,1006.84,180,13.56,-2.65,-41,1
1587912669,32.30,985.20,1006.89,180,13.46,-2.78,-38,1
1587912729,32.93,985.17,1006.86,180,13.43,-2.54,-40,1
1587912789,33.69,985.19,1006.88,180,13.39,-2.27,-39,1
1587912849,32.64,985.16,1006.85,180,13.41,-2.68,-41,1
1587912909,33.10,985.15,1006.84,180,13.42,-2.48,-39,1
1587912969,32.55,985.18,1006.86,180,13.42,-2.71,-37,1
1587913030,32.21,985.18,1006.86,180,13.40,-2.87,-39,1
1587913090,32.01,985.16,1006.85,180,13.32,-3.02,-41,1
1587913150,32.46,985.14,1006.83,180,13.39,-2.77,-39,1
1587913210,32.32,985.10,1006.79,180,13.32,-2.89,-39,1
1587913270,32.54,985.10,1006.79,180,13.28,-2.84,-41,1
1587913330,32.91,985.14,1006.83,180,13.25,-2.71,-40,1
1587913390,33.03,985.17,1006.86,180,13.20,-2.70,-39,1
1587913450,33.11,985.14,1006.83,180,13.20,-2.67,-38,1
1587913510,32.92,985.11,1006.80,180,13.26,-2.70,-38,1
1587913570,33.30,985.17,1006.86,180,13.13,-2.65,-41,1
1587913630,33.33,985.17,1006.86,180,13.20,-2.58,-39,1
1587913690,33.26,985.17,1006.86,180,13.27,-2.55,-39,1
1587913750,33.25,985.15,1006.83,180,13.30,-2.52,-40,1
1587913811,33.74,985.14,1006.83,180,13.27,-2.35,-39,1
1587913871,34.51,985.17,1006.85,180,13.29,-2.03,-39,1
1587913931,33.74,985.17,1006.86,180,13.26,-2.36,-40,1
1587913991,33.32,985.17,1006.85,180,13.21,-2.58,-39,1
1587914114,33.34,985.16,1006.85,180,13.30,-2.49,-39,1
1587914174,33.63,985.16,1006.84,180,13.23,-2.43,-40,1
1587914234,33.22,985.15,1006.84,180,13.16,-2.66,-37,1
1587914294,33.67,985.20,1006.88,180,13.24,-2.41,-37,1
1587914354,33.49,985.14,1006.83,180,13.13,-2.58,-39,1
1587914415,33.58,985.14,1006.83,180,13.17,-2.51,-39,1
1587914475,35.43,985.18,1006.86,180,13.21,-1.75,-39,1
1587914535,35.05,985.16,1006.85,180,13.21,-1.89,-37,1
1587914595,34.22,985.17,1006.86,180,13.29,-2.15,-40,1
1587914655,33.37,985.15,1006.84,180,13.32,-2.46,-38,1
1587914715,33.67,985.15,1006.84,180,13.31,-2.35,-39,1
1587914775,34.09,985.17,1006.85,180,13.32,-2.17,-39,1
1587914835,34.59,985.18,1006.86,180,13.25,-2.03,-37,1
1587914895,33.59,985.18,1006.86,180,13.31,-2.38,-39,1
1587914955,34.36,985.13,1006.82,180,13.26,-2.12,-39,1
1587915015,34.06,985.15,1006.84,180,13.29,-2.21,-41,1
1587915076,34.71,985.17,1006.85,180,13.20,-2.03,-39,1
1587915136,34.54,985.13,1006.82,180,13.32,-1.99,-39,1
1587915196,34.00,985.11,1006.80,180,13.34,-2.19,-41,1
1587915256,34.83,985.15,1006.84,180,13.26,-1.93,-39,1
1587915316,34.63,985.15,1006.84,180,13.29,-1.99,-38,1
1587915439,34.68,985.18,1006.86,180,13.16,-2.08,-39,1
1587915499,34.16,985.13,1006.82,180,13.17,-2.28,-39,1
1587915560,33.95,985.09,1006.77,180,13.13,-2.39,-39,1
1587915620,34.21,985.12,1006.81,180,13.07,-2.35,-39,1
1587915680,34.31,985.09,1006.78,180,13.12,-2.26,-41,1
1587915740,35.02,985.11,1006.80,180,13.13,-1.97,-39,1
1587915800,33.92,985.12,1006.81,180,13.04,-2.49,-41,1
1587915860,34.45,985.09,1006.78,180,13.09,-2.23,-39,1
1587915920,34.42,985.12,1006.80,180,13.15,-2.19,-41,1
1587915980,34.09,985.11,1006.79,180,13.10,-2.37,-39,1
1587916041,34.44,985.12,1006.81,180,13.10,-2.23,-40,1
1587916101,34.33,985.09,1006.78,180,13.02,-2.34,-40,1
1587916161,35.11,985.10,1006.79,180,13.08,-1.98,-39,1
1587916221,35.42,985.13,1006.82,180,12.95,-1.98,-39,1
1587916282,34.81,985.17,1006.86,180,13.06,-2.12,-39,1
1587916342,35.17,985.17,1006.85,180,13.09,-1.95,-40,1
1587916402,35.19,985.19,1006.87,180,13.00,-2.02,-40,1
1587916462,35.21,985.22,1006.90,180,12.93,-2.08,-41,1
1587916522,35.73,985.21,1006.90,180,12.92,-1.89,-41,1
1587916582,35.35,985.21,1006.89,180,12.96,-2.00,-40,1
1587916643,34.98,985.22,1006.90,180,12.95,-2.15,-38,1
1587916703,34.90,985.23,1006.91,180,12.93,-2.20,-42,1
1587916763,34.83,985.24,1006.92,180,12.95,-2.21,-40,1
1587916823,34.86,985.23,1006.92,180,12.98,-2.17,-41,1
1587916883,35.48,985.21,1006.89,180,12.99,-1.92,-40,1
1587916943,35.16,985.20,1006.89,180,13.06,-1.98,-40,1
1587917004,35.78,985.18,1006.87,180,13.07,-1.74,-37,1
1587917064,36.56,985.20,1006.89,180,13.03,-1.48,-39,1
1587917124,35.65,985.18,1006.87,180,13.05,-1.80,-38,1
1587917184,36.13,985.19,1006.88,180,13.10,-1.58,-39,1
1587917244,35.25,985.17,1006.86,180,13.05,-1.96,-39,1
1587917305,35.39,985.19,1006.88,180,13.11,-1.85,-39,1
1587917365,35.31,985.16,1006.85,180,13.03,-1.95,-39,1
1587917425,35.03,985.15,1006.83,180,13.04,-2.05,-38,1
1587917485,35.44,985.16,1006.85,180,13.12,-1.82,-40,1
1587917546,34.64,985.17,1006.86,180,13.06,-2.18,-39,1
1587917606,35.37,985.17,1006.85,180,12.96,-1.99,-39,1
1587917666,35.31,985.25,1006.94,180,12.91,-2.06,-39,1
1587917727,35.31,985.26,1006.95,180,12.94,-2.03,-40,1
1587917787,35.52,985.25,1006.94,180,12.87,-2.01,-40,1
1587917847,35.92,985.30,1006.99,180,12.81,-1.91,-37,1
1587917907,35.60,985.28,1006.97,180,12.82,-2.03,-39,1
1587917967,34.90,985.26,1006.94,180,12.83,-2.29,-41,1
1587918027,34.91,985.24,1006.93,180,12.83,-2.28,-39,1
1587918088,35.28,985.30,1006.99,180,12.79,-2.18,-40,1
1587918148,35.33,985.28,1006.97,180,12.84,-2.11,-40,1
1587918208,35.71,985.29,1006.98,180,12.75,-2.05,-39,1
1587918268,35.41,985.32,1007.00,180,12.74,-2.17,-40,1
1587918328,35.67,985.30,1006.99,180,12.69,-2.12,-41,1
1587918388,35.89,985.32,1007.01,180,12.61,-2.10,-41,1
1587918449,35.73,985.29,1006.98,180,12.61,-2.16,-39,1
1587918509,35.98,985.36,1007.04,180,12.54,-2.13,-40,1
1587918569,36.37,985.31,1007.00,180,12.58,-1.95,-41,1
1587918629,35.82,985.31,1007.00,180,12.56,-2.17,-40,1
1587918689,36.72,985.37,1007.06,180,12.50,-1.89,-39,1
1587918749,35.93,985.29,1006.98,180,12.57,-2.12,-40,1
1587918809,36.26,985.33,1007.02,180,12.52,-2.05,-40,1
1587918870,36.04,985.31,1007.00,180,12.47,-2.17,-42,1
1587918930,37.04,985.30,1006.99,180,12.49,-1.78,-39,1
1587918990,36.54,985.34,1007.02,180,12.46,-1.99,-41,1
1587919050,35.90,985.31,1007.00,180,12.44,-2.25,-40,1
1587919110,36.66,985.33,1007.02,180,12.42,-1.98,-39,1
1587919170,36.52,985.37,1007.05,180,12.39,-2.06,-39,1
1587919230,36.85,985.38,1007.06,180,12.34,-1.99,-40,1
1587919290,37.00,985.33,1007.02,180,12.35,-1.92,-40,1
1587919350,36.45,985.38,1007.06,180,12.37,-2.11,-41,1
1587919411,36.73,985.42,1007.11,180,12.36,-2.01,-39,1
1587919471,36.56,985.40,1007.09,180,12.39,-2.05,-39,1
1587919531,36.86,985.44,1007.12,180,12.36,-1.96,-39,1
1587919591,36.74,985.41,1007.10,180,12.35,-2.02,-41,1
1587919651,37.07,985.46,1007.15,180,12.36,-1.89,-40,1
1587919711,37.45,985.45,1007.14,180,12.36,-1.75,-40,1
1587919771,37.49,985.48,1007.16,180,12.28,-1.81,-40,1
1587919831,38.09,985.51,1007.20,180,12.31,-1.56,-39,1
1587919891,37.89,985.50,1007.19,180,12.32,-1.63,-39,1
1587919952,37.88,985.52,1007.21,180,12.23,-1.71,-40,1
1587920012,37.00,985.52,1007.21,180,12.30,-1.97,-40,1
1587920072,36.71,985.53,1007.22,180,12.25,-2.12,-39,1
1587920132,37.91,985.50,1007.19,180,12.22,-1.71,-40,1
1587920192,38.17,985.57,1007.26,180,12.19,-1.64,-38,1
1587920252,37.18,985.55,1007.23,180,12.23,-1.96,-39,1
1587920312,37.32,985.56,1007.25,180,12.21,-1.93,-40,1
1587920372,36.94,985.56,1007.25,180,12.28,-2.01,-40,1
1587920432,37.38,985.59,1007.27,180,12.24,-1.88,-37,1
1587920493,37.70,985.58,1007.27,180,12.19,-1.81,-39,1
1587920553,36.88,985.60,1007.28,180,12.22,-2.08,-41,1
1587920613,36.96,985.59,1007.27,180,12.23,-2.05,-39,1
1587920673,37.12,985.61,1007.29,180,12.18,-2.03,-38,1
1587920733,37.59,985.62,1007.31,180,12.12,-1.91,-39,1
1587920793,38.06,985.63,1007.31,180,12.10,-1.76,-39,1
1587920853,37.50,985.61,1007.30,180,12.17,-1.90,-38,1
1587920913,37.50,985.64,1007.33,180,12.16,-1.91,-39,1
1587920974,37.88,985.62,1007.31,180,12.11,-1.82,-39,1
1587921034,38.20,985.63,1007.31,180,12.11,-1.70,-39,1
1587921094,37.73,985.66,1007.35,180,12.15,-1.83,-41,1
1587921154,37.73,985.66,1007.35,180,12.10,-1.88,-39,1
1587921214,37.60,985.66,1007.34,180,12.10,-1.93,-39,1
1587921274,38.33,985.67,1007.36,180,12.02,-1.74,-41,1
1587921334,38.12,985.67,1007.35,180,12.06,-1.78,-40,1
1587921394,38.06,985.68,1007.36,180,12.02,-1.83,-39,1
1587921454,37.96,985.68,1007.37,180,12.05,-1.84,-40,1
1587921514,38.03,985.66,1007.35,180,12.00,-1.86,-41,1
1587921575,38.78,985.70,1007.39,180,11.96,-1.63,-41,1
1587921635,38.21,985.70,1007.39,180,12.01,-1.79,-38,1
1587921695,39.01,985.68,1007.37,180,11.92,-1.59,-41,1
1587921755,38.52,985.69,1007.37,180,11.96,-1.72,-40,1
1587921815,38.62,985.68,1007.37,180,12.00,-1.65,-39,1
1587921875,38.03,985.67,1007.35,180,11.96,-1.90,-39,1
1587921935,37.96,985.65,1007.34,180,12.02,-1.87,-40,1
1587921995,38.08,985.68,1007.37,180,11.99,-1.85,-38,1
1587922055,38.68,985.72,1007.41,180,11.98,-1.65,-40,1
1587922115,38.76,985.70,1007.39,180,11.93,-1.67,-39,1
1587922176,38.74,985.69,1007.37,180,11.97,-1.64,-39,1
1587922236,38.67,985.72,1007.40,180,11.96,-1.67,-39,1
1587922296,38.48,985.69,1007.38,180,11.94,-1.76,-40,1
1587922356,38.41,985.72,1007.40,180,11.97,-1.75,-38,1
1587922416,38.89,985.75,1007.43,180,11.90,-1.65,-40,1
1587922476,38.70,985.70,1007.39,180,11.88,-1.73,-41,1
1587922536,39.12,985.70,1007.39,180,11.86,-1.60,-40,1
1587922596,39.06,985.71,1007.39,180,11.86,-1.63,-38,1
1587922657,38.62,985.70,1007.38,180,11.89,-1.75,-39,1
1587922717,38.74,985.71,1007.40,180,11.88,-1.72,-41,1
1587922777,38.54,985.69,1007.38,180,11.83,-1.83,-39,1
1587922837,39.14,985.70,1007.38,180,11.75,-1.70,-40,1
1587922897,38.73,985.70,1007.38,180,11.82,-1.77,-39,1
1587922958,38.98,985.67,1007.36,180,11.79,-1.71,-38,1
1587923018,39.43,985.70,1007.38,180,11.73,-1.61,-39,1
1587923078,39.10,985.70,1007.39,180,11.74,-1.72,-40,1
1587923138,39.24,985.71,1007.39,180,11.70,-1.70,-39,1
1587923198,38.88,985.71,1007.40,180,11.76,-1.78,-40,1
1587923258,38.98,985.75,1007.44,180,11.75,-1.75,-39,1
1587923319,39.28,985.78,1007.47,180,11.74,-1.66,-40,1
1587923379,39.36,985.81,1007.50,180,11.73,-1.64,-40,1
1587923439,39.17,985.80,1007.49,180,11.71,-1.72,-41,1
1587923499,39.48,985.78,1007.47,180,11.66,-1.66,-40,1
1587923559,39.65,985.83,1007.52,180,11.64,-1.62,-41,1
1587923619,39.60,985.81,1007.50,180,11.64,-1.64,-39,1
1587923680,39.70,985.82,1007.50,180,11.60,-1.64,-40,1
1587923740,39.35,985.81,1007.50,180,11.64,-1.72,-40,1
1587923800,39.44,985.83,1007.52,180,11.64,-1.69,-39,1
1587923860,39.24,985.82,1007.51,180,11.63,-1.77,-39,1
1587923920,39.14,985.83,1007.52,180,11.64,-1.79,-39,1
1587923980,39.23,985.86,1007.54,180,11.63,-1.77,-41,1
1587924040,39.17,985.86,1007.54,180,11.62,-1.80,-41,1
1587924101,39.13,985.85,1007.54,180,11.62,-1.82,-40,1
1587924161,39.20,985.84,1007.53,180,11.62,-1.79,-39,1
1587924221,39.22,985.86,1007.55,180,11.61,-1.79,-39,1
1587924281,39.12,985.88,1007.57,180,11.61,-1.83,-40,1
1587924341,39.15,985.87,1007.55,180,11.61,-1.82,-39,1
1587924401,39.16,985.87,1007.56,180,11.60,-1.82,-41,1
1587924461,39.20,985.88,1007.56,180,11.58,-1.83,-39,1
1587924522,39.13,985.91,1007.60,180,11.58,-1.85,-40,1
1587924582,39.13,985.91,1007.60,180,11.57,-1.86,-39,1
1587924642,39.22,985.91,1007.59,180,11.54,-1.86,-38,1
1587924702,39.14,985.93,1007.62,180,11.54,-1.88,-39,1
1587924763,39.32,985.92,1007.61,180,11.52,-1.84,-39,1
1587924823,39.30,985.93,1007.61,180,11.50,-1.87,-41,1
1587924883,39.10,985.96,1007.65,180,11.48,-1.95,-41,1
1587924943,39.50,986.00,1007.69,180,11.45,-1.84,-39,1
1587925003,39.47,986.01,1007.69,180,11.42,-1.88,-39,1
1587925063,39.48,986.01,1007.70,180,11.39,-1.90,-41,1
1587925124,39.47,985.98,1007.66,180,11.38,-1.91,-40,1
1587925184,39.58,986.02,1007.71,180,11.35,-1.90,-39,1
1587925244,39.80,985.97,1007.66,180,11.32,-1.85,-39,1
1587925305,39.86,986.02,1007.71,180,11.30,-1.85,-38,1
1587925365,39.85,986.03,1007.72,180,11.28,-1.87,-39,1
1587925425,39.84,986.05,1007.74,180,11.26,-1.90,-40,1
1587925485,40.13,986.04,1007.73,180,11.24,-1.81,-39,1
1587925545,40.31,986.06,1007.74,180,11.21,-1.78,-40,1
1587925605,40.25,986.08,1007.76,180,11.19,-1.82,-40,1
1587925665,40.36,986.05,1007.73,180,11.17,-1.80,-39,1
1587925726,40.50,986.09,1007.77,180,11.15,-1.77,-41,1
1587925786,40.47,986.08,1007.76,180,11.12,-1.81,-40,1
1587925846,40.46,986.09,1007.78,180,11.10,-1.83,-39,1
1587925906,40.56,986.10,1007.79,180,11.07,-1.82,-40,1
1587925966,40.62,986.09,1007.77,180,11.05,-1.82,-41,1
1587926027,40.76,986.12,1007.81,180,11.02,-1.80,-40,1
1587926087,40.69,986.11,1007.80,180,10.98,-1.86,-41,1
1587926147,40.65,986.12,1007.81,180,10.95,-1.90,-41,1
1587926207,40.88,986.12,1007.81,180,10.91,-1.86,-40,1
1587926267,40.77,986.14,1007.82,180,10.88,-1.93,-37,1
1587926327,40.83,986.14,1007.82,180,10.86,-1.92,-39,1
1587926388,41.08,986.16,1007.84,180,10.82,-1.88,-41,1
1587926448,41.15,986.17,1007.86,180,10.78,-1.89,-38,1
1587926508,41.20,986.17,1007.86,180,10.75,-1.90,-39,1
1587926568,41.21,986.16,1007.85,180,10.72,-1.93,-39,1
1587926628,41.53,986.21,1007.90,180,10.69,-1.85,-39,1
1587926689,41.29,986.22,1007.90,180,10.67,-1.94,-40,1
1587926749,41.42,986.23,1007.92,180,10.64,-1.93,-38,1
1587926809,41.49,986.23,1007.92,180,10.62,-1.92,-39,1
1587926869,41.64,986.22,1007.91,180,10.59,-1.90,-40,1
1587926929,41.64,986.22,1007.91,180,10.55,-1.94,-40,1
1587926989,41.74,986.21,1007.90,180,10.51,-1.94,-41,1
1587927049,41.77,986.23,1007.91,180,10.48,-1.96,-39,1
1587927110,42.06,986.19,1007.88,180,10.45,-1.89,-39,1
1587927170,42.07,986.19,1007.88,180,10.41,-1.92,-38,1
1587927231,42.00,986.19,1007.88,180,10.38,-1.97,-40,1
1587927291,42.14,986.19,1007.88,180,10.35,-1.96,-39,1
1587927351,42.27,986.20,1007.89,180,10.33,-1.93,-40,1
1587927411,42.16,986.21,1007.90,180,10.32,-1.98,-41,1
1587927474,42.16,986.21,1007.90,180,10.29,-2.00,-38,1
1587927534,42.32,986.23,1007.91,180,10.25,-1.99,-39,1
1587927594,42.45,986.23,1007.92,180,10.21,-1.98,-39,1
1587927655,42.39,986.26,1007.95,180,10.18,-2.03,-39,1
1587927715,42.50,986.25,1007.94,180,10.15,-2.02,-39,1
1587927775,42.63,986.24,1007.93,180,10.09,-2.03,-39,1
1587927835,42.84,986.28,1007.97,180,10.06,-2.00,-39,1
1587927895,42.59,986.27,1007.96,180,10.03,-2.10,-39,1
1587927955,43.11,986.31,1008.00,180,10.00,-1.96,-39,1
1587928016,43.66,986.27,1007.95,180,9.94,-1.85,-39,1
1587928076,43.29,986.31,1007.99,180,9.93,-1.97,-39,1
1587928136,44.00,986.32,1008.01,180,9.89,-1.79,-40,1
1587928196,43.56,986.31,1008.00,180,9.88,-1.93,-41,1
1587928256,43.61,986.32,1008.01,180,9.85,-1.94,-39,1
1587928316,43.75,986.29,1007.98,180,9.82,-1.93,-40,1
1587928376,44.01,986.31,1008.00,180,9.79,-1.88,-38,1
1587928436,43.89,986.28,1007.97,180,9.76,-1.94,-41,1
1587928496,44.33,986.34,1008.03,180,9.74,-1.82,-39,1
1587928557,44.35,986.35,1008.04,180,9.71,-1.85,-40,1
1587928620,44.42,986.30,1007.98,180,9.69,-1.84,-38,1
1587928680,44.34,986.32,1008.00,180,9.67,-1.88,-37,1
1587928740,44.30,986.30,1007.99,180,9.64,-1.92,-41,1
1587928800,44.47,986.31,1008.00,180,9.61,-1.90,-40,1
1587928860,44.34,986.31,1007.99,180,9.59,-1.96,-40,1
1587928921,44.29,986.34,1008.02,180,9.57,-1.99,-39,1
1587928981,44.36,986.31,1008.00,180,9.54,-2.00,-39,1
1587929041,44.50,986.31,1008.00,180,9.51,-1.98,-39,1
1587929101,44.73,986.33,1008.02,180,9.48,-1.94,-39,1
1587929161,44.82,986.31,1008.00,180,9.44,-1.95,-41,1
1587929222,44.63,986.36,1008.04,180,9.41,-2.03,-39,1
1587929282,44.84,986.32,1008.01,180,9.38,-2.00,-38,1
1587929342,45.15,986.29,1007.98,180,9.36,-1.92,-39,1
1587929402,45.16,986.31,1008.00,180,9.34,-1.94,-37,1
1587929463,45.22,986.28,1007.96,180,9.34,-1.92,-39,1
1587929523,45.84,986.29,1007.97,180,9.32,-1.75,-39,1
1587929583,46.29,986.30,1007.99,180,9.27,-1.66,-39,1
1587929643,45.80,986.31,1008.00,180,9.25,-1.83,-39,1
1587929703,45.73,986.30,1007.99,180,9.23,-1.87,-39,1
1587929763,45.84,986.34,1008.03,180,9.19,-1.87,-39,1
1587929824,45.79,986.33,1008.02,180,9.16,-1.91,-39,1
1587929884,46.00,986.34,1008.03,180,9.12,-1.89,-41,1
1587929944,45.74,986.34,1008.02,180,9.10,-1.98,-39,1
1587930004,46.13,986.33,1008.02,180,9.07,-1.89,-39,1
1587930064,46.04,986.34,1008.03,180,9.04,-1.95,-40,1
1587930124,46.26,986.34,1008.03,180,9.01,-1.91,-40,1
1587930185,46.09,986.34,1008.03,180,8.98,-1.99,-40,1
1587930245,46.33,986.30,1007.99,180,8.93,-1.97,-39,1
1587930305,46.57,986.30,1007.99,180,8.88,-1.94,-39,1
1587930365,46.36,986.30,1007.98,180,8.84,-2.04,-41,1
1587930425,46.50,986.28,1007.96,180,8.79,-2.04,-39,1
1587930485,46.31,986.27,1007.96,180,8.75,-2.14,-39,1
1587930545,46.29,986.27,1007.96,180,8.71,-2.18,-41,1
1587930609,46.23,986.28,1007.97,180,8.68,-2.22,-38,1
1587930669,46.32,986.24,1007.92,180,8.65,-2.22,-39,1
1587930729,46.48,986.28,1007.97,180,8.62,-2.20,-40,1
1587930789,46.66,986.25,1007.94,180,8.59,-2.18,-38,1
1587930849,46.62,986.27,1007.96,180,8.56,-2.22,-38,1
1587930909,46.84,986.25,1007.94,180,8.53,-2.18,-41,1
1587930969,46.95,986.27,1007.96,180,8.50,-2.18,-39,1
1587931029,46.80,986.24,1007.93,180,8.46,-2.26,-40,1
1587931089,46.92,986.25,1007.93,180,8.43,-2.25,-40,1
1587931149,46.89,986.26,1007.95,180,8.39,-2.30,-40,1
1587931209,47.05,986.29,1007.98,180,8.34,-2.30,-41,1
1587931270,47.10,986.29,1007.97,180,8.31,-2.31,-39,1
1587931330,47.10,986.30,1007.98,180,8.28,-2.34,-39,1
1587931390,47.31,986.29,1007.97,180,8.23,-2.32,-39,1
1587931450,47.71,986.29,1007.97,180,8.18,-2.26,-39,1
1587931510,47.55,986.30,1007.99,180,8.14,-2.34,-40,1
1587931570,47.60,986.25,1007.94,180,8.10,-2.36,-39,1
1587931630,47.84,986.24,1007.93,180,8.06,-2.33,-39,1
1587931690,47.82,986.24,1007.93,180,8.02,-2.37,-40,1
1587931750,47.74,986.24,1007.93,180,7.97,-2.44,-40,1
1587931810,47.88,986.23,1007.92,180,7.93,-2.44,-39,1
1587931870,47.78,986.25,1007.94,180,7.88,-2.51,-40,1
1587931930,48.29,986.26,1007.95,180,7.80,-2.44,-40,1
1587931990,48.32,986.24,1007.92,180,7.75,-2.48,-41,1
1587932051,48.69,986.25,1007.94,180,7.67,-2.45,-41,1
1587932111,48.43,986.28,1007.97,180,7.63,-2.56,-39,1
1587932171,48.34,986.27,1007.96,180,7.59,-2.62,-40,1
1587932231,48.58,986.26,1007.95,180,7.54,-2.60,-39,1
1587932291,48.45,986.27,1007.96,180,7.49,-2.68,-39,1
1587932351,48.34,986.27,1007.96,180,7.45,-2.75,-38,1
1587932411,48.81,986.29,1007.97,180,7.41,-2.66,-40,1
1587932474,48.56,986.27,1007.96,180,7.37,-2.76,-39,1
1587932534,48.84,986.31,1007.99,180,7.33,-2.72,-39,1
1587932594,49.39,986.31,1007.99,180,7.28,-2.62,-40,1
1587932654,49.73,986.29,1007.98,180,7.24,-2.56,-40,1
1587932714,49.36,986.28,1007.97,180,7.20,-2.70,-39,1
1587932774,49.27,986.29,1007.98,180,7.15,-2.77,-40,1
1587932834,49.21,986.30,1007.99,180,7.13,-2.80,-39,1
1587932894,49.27,986.32,1008.00,180,7.10,-2.82,-39,1
1587932954,49.30,986.33,1008.02,180,7.08,-2.83,-40,1
1587933014,49.64,986.32,1008.01,180,7.05,-2.76,-39,1
1587933075,49.79,986.36,1008.04,180,7.03,-2.74,-40,1
1587933135,49.76,986.37,1008.06,180,7.00,-2.77,-39,1
1587933195,49.98,986.36,1008.05,180,6.98,-2.73,-39,1
1587933255,50.14,986.37,1008.05,180,6.96,-2.71,-39,1
1587933315,50.02,986.38,1008.07,180,6.95,-2.75,-39,1
1587933375,50.43,986.40,1008.09,180,6.95,-2.64,-39,1
1587933435,50.34,986.43,1008.12,180,6.95,-2.67,-39,1
1587933495,50.47,986.42,1008.11,180,6.91,-2.67,-39,1
1587933555,51.61,986.45,1008.14,180,6.87,-2.40,-38,1
1587933615,51.79,986.45,1008.14,180,6.82,-2.40,-39,1
1587933675,51.49,986.52,1008.20,180,6.80,-2.50,-40,1
1587933735,51.75,986.50,1008.18,180,6.75,-2.48,-40,1
1587933795,51.55,986.51,1008.19,180,6.72,-2.56,-40,1
1587933855,51.54,986.52,1008.21,180,6.70,-2.58,-38,1
1587933915,51.82,986.52,1008.20,180,6.67,-2.53,-39,1
1587933976,51.73,986.52,1008.21,180,6.65,-2.58,-39,1
1587934036,51.74,986.53,1008.21,180,6.63,-2.59,-38,1
1587934096,51.83,986.54,1008.22,180,6.61,-2.59,-39,1
1587934156,51.95,986.55,1008.23,180,6.57,-2.59,-40,1
1587934216,51.78,986.53,1008.21,180,6.52,-2.68,-40,1
1587934276,51.73,986.53,1008.22,180,6.48,-2.74,-40,1
1587934336,51.75,986.56,1008.24,180,6.44,-2.77,-39,1
1587934396,51.84,986.55,1008.24,180,6.41,-2.77,-39,1
1587934456,52.00,986.55,1008.23,180,6.37,-2.77,-39,1
1587934516,52.89,986.55,1008.23,180,6.33,-2.58,-41,1
1587934576,52.28,986.54,1008.22,180,6.30,-2.76,-38,1
1587934636,52.22,986.55,1008.23,180,6.27,-2.80,-38,1
1587934696,52.21,986.54,1008.22,180,6.25,-2.82,-39,1
1587934757,52.49,986.57,1008.25,180,6.21,-2.79,-41,1
1587934817,52.39,986.59,1008.28,180,6.19,-2.83,-41,1
1587934877,52.70,986.56,1008.24,180,6.16,-2.78,-40,1
1587934937,53.09,986.56,1008.25,180,6.15,-2.69,-40,1
1587934997,53.36,986.55,1008.24,180,6.11,-2.66,-38,1
1587935057,54.08,986.58,1008.27,180,6.08,-2.51,-38,1
1587935117,53.35,986.57,1008.26,180,6.09,-2.68,-38,1
1587935177,53.08,986.56,1008.25,180,6.09,-2.75,-38,1
1587935237,53.45,986.57,1008.25,180,6.09,-2.66,-39,1
1587935297,53.31,986.56,1008.25,180,6.09,-2.69,-39,1
1587935357,53.35,986.58,1008.27,180,6.09,-2.68,-40,1
1587935417,53.21,986.61,1008.30,180,6.07,-2.74,-38,1
1587935477,53.44,986.61,1008.30,180,6.05,-2.70,-39,1
1587935537,53.47,986.65,1008.33,180,6.03,-2.71,-39,1
1587935597,53.19,986.68,1008.37,180,6.01,-2.80,-41,1
1587935657,53.42,986.70,1008.39,180,5.99,-2.76,-40,1
1587935718,53.12,986.70,1008.39,180,5.96,-2.86,-39,1
1587935778,53.52,986.72,1008.41,180,5.95,-2.77,-39,1
1587935838,53.70,986.71,1008.40,180,5.93,-2.74,-39,1
1587935898,53.71,986.75,1008.44,180,5.92,-2.75,-39,1
1587935958,53.66,986.74,1008.42,180,5.89,-2.79,-40,1
1587936018,54.09,986.75,1008.44,180,5.88,-2.69,-39,1
1587936078,54.15,986.78,1008.47,180,5.86,-2.69,-41,1
1587936138,54.11,986.76,1008.45,180,5.85,-2.71,-40,1
1587936198,54.20,986.80,1008.49,180,5.84,-2.70,-39,1
1587936258,54.42,986.77,1008.46,180,5.82,-2.67,-38,1
1587936318,54.75,986.75,1008.44,180,5.81,-2.59,-39,1
1587936378,54.49,986.77,1008.46,180,5.78,-2.69,-40,1
1587936439,54.30,986.76,1008.45,180,5.76,-2.75,-41,1
1587936499,54.35,986.80,1008.48,180,5.75,-2.75,-38,1
1587936559,54.35,986.78,1008.47,180,5.72,-2.78,-39,1
1587936619,54.44,986.80,1008.49,180,5.71,-2.76,-39,1
1587936679,54.51,986.81,1008.50,180,5.69,-2.77,-38,1
1587936739,54.60,986.83,1008.52,180,5.67,-2.76,-41,1
1587936799,54.98,986.86,1008.54,180,5.65,-2.69,-39,1
1587936859,54.62,986.86,1008.54,180,5.64,-2.78,-39,1
1587936919,54.97,986.90,1008.59,180,5.62,-2.72,-39,1
1587936979,54.92,986.90,1008.59,180,5.61,-2.74,-39,1
1587937039,55.33,986.91,1008.60,180,5.58,-2.67,-40,1
1587937099,55.02,986.92,1008.60,180,5.56,-2.76,-39,1
1587937159,55.22,986.94,1008.62,180,5.55,-2.72,-40,1
1587937219,55.06,986.92,1008.61,180,5.53,-2.78,-38,1
1587937279,55.27,986.94,1008.62,180,5.51,-2.75,-39,1
1587937339,55.70,986.93,1008.62,180,5.48,-2.67,-39,1
1587937399,55.74,986.96,1008.65,180,5.46,-2.68,-39,1
1587937459,55.37,986.91,1008.60,180,5.45,-2.78,-39,1
1587937519,55.30,986.95,1008.63,180,5.45,-2.80,-39,1
1587937580,55.67,986.93,1008.61,180,5.45,-2.71,-38,1
1587937640,55.61,986.91,1008.59,180,5.45,-2.72,-41,1
1587937700,55.57,986.96,1008.64,180,5.45,-2.73,-39,1
1587937760,55.69,986.94,1008.63,180,5.44,-2.71,-40,1
1587937820,55.61,986.96,1008.65,180,5.43,-2.74,-39,1
1587937880,55.63,986.97,1008.65,180,5.42,-2.74,-38,1
1587937940,55.63,986.96,1008.65,180,5.41,-2.75,-41,1
1587938000,55.58,986.95,1008.64,180,5.39,-2.78,-41,1
1587938060,56.27,986.96,1008.65,180,5.36,-2.64,-39,1
1587938120,56.00,986.97,1008.66,180,5.33,-2.74,-38,1
1587938180,55.77,986.96,1008.65,180,5.31,-2.81,-40,1
1587938240,55.65,986.98,1008.67,180,5.29,-2.86,-41,1
1587938300,55.92,987.00,1008.68,180,5.27,-2.81,-41,1
1587938360,55.96,987.03,1008.71,180,5.25,-2.82,-39,1
1587938420,55.90,987.01,1008.70,180,5.24,-2.85,-39,1
1587938480,55.96,987.03,1008.72,180,5.22,-2.85,-39,1
1587938541,56.24,987.06,1008.75,180,5.22,-2.78,-40,1
1587938664,56.26,987.06,1008.74,180,5.21,-2.79,-40,1
1587938724,56.52,987.05,1008.73,180,5.20,-2.74,-41,1
1587938784,56.71,987.08,1008.77,180,5.19,-2.70,-37,1
1587938844,56.57,987.11,1008.79,180,5.16,-2.76,-41,1
1587938904,56.46,987.07,1008.75,180,5.14,-2.81,-41,1
1587938964,56.44,987.14,1008.82,180,5.12,-2.83,-40,1
1587939024,56.49,987.14,1008.83,180,5.09,-2.85,-39,1
1587939084,56.45,987.15,1008.84,180,5.07,-2.87,-40,1
1587939144,56.54,987.13,1008.82,180,5.04,-2.88,-40,1
1587939204,56.64,987.16,1008.85,180,5.03,-2.87,-38,1
1587939264,56.86,987.16,1008.85,180,5.01,-2.83,-39,1
1587939324,56.98,987.17,1008.86,180,5.00,-2.81,-39,1
1587939384,56.92,987.17,1008.86,180,4.98,-2.85,-39,1
1587939445,56.95,987.17,1008.86,180,4.96,-2.86,-41,1
1587939505,57.25,987.19,1008.88,180,4.94,-2.81,-39,1
1587939565,57.16,987.19,1008.87,180,4.92,-2.85,-39,1
1587939625,57.23,987.20,1008.88,180,4.91,-2.84,-41,1
1587939685,57.21,987.19,1008.88,180,4.88,-2.87,-39,1
1587939745,57.29,987.15,1008.84,180,4.85,-2.88,-40,1
1587939805,57.38,987.15,1008.84,180,4.82,-2.89,-38,1
1587939865,57.32,987.16,1008.84,180,4.80,-2.92,-40,1
1587939925,57.41,987.17,1008.86,180,4.76,-2.94,-41,1
1587939985,57.65,987.17,1008.85,180,4.72,-2.92,-41,1
1587940045,57.61,987.14,1008.82,180,4.69,-2.96,-37,1
1587940105,57.89,987.12,1008.80,180,4.65,-2.93,-40,1
1587940165,57.86,987.11,1008.80,180,4.63,-2.96,-39,1
1587940225,57.88,987.11,1008.80,180,4.60,-2.98,-40,1
1587940285,58.05,987.12,1008.81,180,4.58,-2.96,-38,1
1587940345,58.02,987.11,1008.79,180,4.56,-2.98,-40,1
1587940405,58.18,987.09,1008.77,180,4.54,-2.97,-39,1
1587940466,58.25,987.07,1008.76,180,4.51,-2.98,-39,1
1587940526,58.17,987.07,1008.76,180,4.50,-3.01,-40,1
1587940586,58.30,987.09,1008.78,180,4.50,-2.98,-40,1
1587940646,58.45,987.09,1008.78,180,4.50,-2.94,-39,1
1587940706,58.54,987.07,1008.75,180,4.50,-2.92,-38,1
1587940766,58.61,987.08,1008.76,180,4.50,-2.91,-39,1
1587940826,58.59,987.07,1008.75,180,4.48,-2.93,-39,1
1587940886,58.77,987.03,1008.72,180,4.47,-2.90,-38,1
1587940946,58.87,987.03,1008.71,180,4.46,-2.88,-39,1
1587941006,58.98,987.02,1008.71,180,4.45,-2.87,-39,1
1587941066,59.06,987.02,1008.71,180,4.42,-2.88,-39,1
1587941127,59.56,987.02,1008.71,180,4.39,-2.79,-40,1
1587941187,59.14,987.02,1008.70,180,4.38,-2.90,-40,1
1587941247,59.61,987.03,1008.72,180,4.36,-2.81,-39,1
1587941307,59.27,987.05,1008.74,180,4.34,-2.91,-40,1
1587941367,59.61,987.02,1008.70,180,4.30,-2.87,-40,1
1587941427,59.35,987.06,1008.74,180,4.29,-2.93,-39,1
1587941487,59.34,987.07,1008.75,180,4.28,-2.94,-41,1
1587941547,59.47,987.03,1008.72,180,4.28,-2.92,-39,1
1587941607,59.79,987.05,1008.73,180,4.27,-2.85,-41,1
1587941667,59.51,987.04,1008.73,180,4.27,-2.92,-39,1
1587941727,59.54,987.05,1008.74,180,4.26,-2.92,-41,1
1587941787,59.61,987.05,1008.74,180,4.26,-2.90,-41,1
1587941847,59.76,987.07,1008.75,180,4.24,-2.89,-39,1
1587941907,59.71,987.06,1008.74,180,4.24,-2.90,-39,1
1587941968,60.18,987.08,1008.76,180,4.22,-2.81,-38,1
1587942028,59.98,987.07,1008.76,180,4.21,-2.87,-39,1
1587942088,60.05,987.08,1008.76,180,4.19,-2.87,-39,1
1587942148,60.14,987.09,1008.77,180,4.18,-2.86,-38,1
1587942208,60.23,987.09,1008.78,180,4.17,-2.85,-39,1
1587942268,60.68,987.08,1008.77,180,4.15,-2.77,-40,1
1587942328,60.10,987.07,1008.76,180,4.14,-2.91,-39,1
1587942388,60.11,987.08,1008.77,180,4.13,-2.91,-39,1
1587942448,60.11,987.11,1008.79,180,4.12,-2.92,-41,1
1587942508,60.28,987.13,1008.81,180,4.11,-2.89,-38,1
1587942568,60.25,987.11,1008.79,180,4.12,-2.89,-36,1
1587942628,60.31,987.09,1008.78,180,4.11,-2.89,-40,1
1587942688,60.23,987.10,1008.79,180,4.11,-2.91,-40,1
1587942748,60.37,987.12,1008.81,180,4.10,-2.89,-41,1
1587942808,60.23,987.11,1008.80,180,4.10,-2.92,-39,1
1587942869,60.29,987.12,1008.81,180,4.10,-2.90,-41,1
1587942929,60.46,987.10,1008.79,180,4.09,-2.87,-40,1
1587942989,60.33,987.08,1008.77,180,4.08,-2.91,-40,1
1587943049,60.51,987.13,1008.81,180,4.06,-2.89,-40,1
1587943109,60.33,987.12,1008.81,180,4.06,-2.93,-39,1
1587943169,60.48,987.13,1008.82,180,4.03,-2.93,-40,1
1587943229,60.32,987.11,1008.80,180,4.02,-2.97,-40,1
1587943289,60.29,987.11,1008.80,180,4.00,-3.00,-39,1
1587943349,60.43,987.12,1008.81,180,3.96,-3.00,-41,1
1587943409,60.35,987.13,1008.81,180,3.94,-3.04,-39,1
1587943469,60.38,987.11,1008.79,180,3.90,-3.07,-40,1
1587943529,60.43,987.11,1008.80,180,3.89,-3.07,-41,1
1587943589,60.50,987.11,1008.80,180,3.84,-3.10,-39,1
1587943650,60.47,987.12,1008.81,180,3.83,-3.12,-39,1
1587943710,60.65,987.12,1008.81,180,3.79,-3.11,-39,1
1587943770,60.90,987.15,1008.84,180,3.77,-3.08,-41,1
1587943830,60.80,987.17,1008.86,180,3.76,-3.11,-39,1
1587943890,61.06,987.17,1008.86,180,3.73,-3.08,-38,1
1587943950,60.96,987.17,1008.86,180,3.71,-3.12,-40,1
1587944010,61.29,987.16,1008.85,180,3.68,-3.08,-41,1
1587944070,61.08,987.17,1008.86,180,3.67,-3.13,-40,1
1587944130,61.18,987.17,1008.86,180,3.66,-3.12,-38,1
1587944190,61.25,987.18,1008.87,180,3.62,-3.14,-39,1
1587944250,61.22,987.18,1008.87,180,3.60,-3.17,-41,1
1587944310,61.32,987.14,1008.83,180,3.59,-3.16,-39,1
1587944370,61.43,987.16,1008.84,180,3.55,-3.17,-39,1
1587944430,61.43,987.17,1008.86,180,3.54,-3.18,-40,1
1587944490,61.51,987.18,1008.86,180,3.52,-3.18,-39,1
1587944550,61.66,987.18,1008.87,180,3.50,-3.17,-40,1
1587944610,61.72,987.18,1008.86,180,3.50,-3.16,-41,1
1587944671,61.73,987.17,1008.86,180,3.48,-3.17,-41,1
1587944731,61.89,987.18,1008.87,180,3.46,-3.16,-40,1
1587944791,61.92,987.19,1008.87,180,3.46,-3.15,-38,1
1587944851,62.18,987.19,1008.87,180,3.44,-3.11,-39,1
1587944911,62.31,987.23,1008.92,180,3.42,-3.10,-39,1
1587944971,62.39,987.23,1008.91,180,3.40,-3.10,-40,1
1587945031,62.52,987.20,1008.88,180,3.38,-3.09,-41,1
1587945091,62.50,987.26,1008.94,180,3.39,-3.09,-40,1
1587945151,62.58,987.25,1008.94,180,3.39,-3.07,-40,1
1587945211,62.86,987.23,1008.91,180,3.40,-3.00,-40,1
1587945271,62.89,987.22,1008.91,180,3.38,-3.02,-41,1
1587945331,62.96,987.25,1008.94,180,3.36,-3.02,-39,1
1587945392,63.06,987.21,1008.90,180,3.29,-3.07,-39,1
1587945452,63.24,987.27,1008.96,180,3.22,-3.09,-41,1
1587945512,63.32,987.22,1008.91,180,3.18,-3.12,-39,1
1587945572,62.89,987.24,1008.92,180,3.17,-3.22,-38,1
1587945632,63.06,987.22,1008.91,180,3.18,-3.17,-39,1
1587945692,63.81,987.25,1008.94,180,3.22,-2.97,-42,1
1587945752,63.83,987.24,1008.93,180,3.28,-2.91,-40,1
1587945812,63.93,987.25,1008.93,180,3.35,-2.82,-39,1
1587945872,63.94,987.26,1008.95,180,3.44,-2.74,-39,1
1587945932,63.92,987.27,1008.96,180,3.53,-2.66,-41,1
1587945992,63.60,987.27,1008.96,180,3.63,-2.63,-39,1
1587946053,63.65,987.28,1008.96,180,3.71,-2.54,-39,1
1587946113,63.47,987.27,1008.96,180,3.80,-2.49,-41,1
1587946173,63.31,987.31,1009.00,180,3.90,-2.43,-41,1
1587946233,63.16,987.26,1008.95,180,3.97,-2.40,-40,1
1587946293,62.95,987.25,1008.94,180,4.03,-2.39,-38,1
1587946353,62.73,987.30,1008.99,180,4.09,-2.38,-39,1
1587946413,62.64,987.30,1008.99,180,4.15,-2.34,-37,1
1587946473,62.52,987.29,1008.98,180,4.19,-2.33,-39,1
1587946533,62.42,987.27,1008.96,180,4.23,-2.31,-39,1
1587946593,62.26,987.29,1008.97,180,4.27,-2.31,-39,1
1587946653,62.05,987.27,1008.96,180,4.31,-2.32,-42,1
1587946713,62.02,987.27,1008.95,180,4.36,-2.27,-39,1
1587946774,61.83,987.26,1008.94,180,4.38,-2.30,-38,1
1587946834,61.76,987.22,1008.90,180,4.42,-2.27,-38,1
1587946894,61.67,987.22,1008.91,180,4.46,-2.26,-38,1
1587946954,61.54,987.20,1008.89,180,4.52,-2.23,-40,1
1587947014,61.48,987.20,1008.89,180,4.53,-2.23,-37,1
1587947074,61.43,987.20,1008.89,180,4.58,-2.20,-41,1
1587947134,61.32,987.22,1008.90,180,4.62,-2.18,-40,1
1587947194,61.26,987.23,1008.92,180,4.66,-2.16,-40,1
1587947254,61.19,987.24,1008.93,180,4.69,-2.14,-39,1
1587947314,61.06,987.22,1008.91,180,4.72,-2.14,-41,1
1587947374,60.94,987.24,1008.93,180,4.76,-2.13,-41,1
1587947434,60.89,987.23,1008.92,180,4.77,-2.13,-36,1
1587947494,60.81,987.24,1008.93,180,4.79,-2.13,-40,1
1587947554,60.77,987.23,1008.91,180,4.80,-2.13,-40,1
1587947614,60.84,987.24,1008.92,180,4.82,-2.10,-39,1
1587947675,60.58,987.25,1008.93,180,4.81,-2.17,-40,1
1587947735,60.51,987.25,1008.93,180,4.80,-2.19,-39,1
1587947795,60.42,987.26,1008.95,180,4.80,-2.21,-41,1
1587947855,60.41,987.27,1008.96,180,4.78,-2.23,-40,1
1587947915,60.37,987.27,1008.95,180,4.76,-2.26,-41,1
1587947975,60.47,987.26,1008.95,180,4.75,-2.25,-38,1
1587948035,60.42,987.30,1008.99,180,4.77,-2.24,-39,1
1587948095,60.41,987.32,1009.01,180,4.78,-2.23,-39,1
1587948155,60.56,987.29,1008.97,180,4.81,-2.17,-40,1
1587948215,60.34,987.31,1009.00,180,4.83,-2.20,-39,1
1587948275,60.33,987.33,1009.01,180,4.83,-2.20,-41,1
1587948335,60.36,987.30,1008.99,180,4.85,-2.18,-40,1
1587948395,60.18,987.32,1009.01,180,4.88,-2.19,-38,1
1587948455,60.06,987.31,1009.00,180,4.89,-2.21,-41,1
1587948515,59.99,987.34,1009.03,180,4.89,-2.22,-40,1
1587948576,60.02,987.32,1009.01,180,4.89,-2.22,-41,1
1587948636,59.94,987.37,1009.05,180,4.91,-2.22,-39,1
1587948696,59.94,987.32,1009.00,180,4.90,-2.23,-41,1
1587948756,59.91,987.34,1009.03,180,4.92,-2.21,-41,1
1587948816,59.84,987.36,1009.05,180,4.93,-2.22,-40,1
1587948876,59.88,987.37,1009.06,180,4.93,-2.21,-39,1
1587948936,59.90,987.38,1009.07,180,4.92,-2.22,-38,1
1587948996,59.83,987.37,1009.06,180,4.94,-2.21,-36,1
1587949056,59.79,987.36,1009.05,180,4.94,-2.22,-37,1
1587949116,59.83,987.36,1009.05,180,4.95,-2.20,-41,1
1587949176,59.77,987.37,1009.06,180,4.95,-2.22,-39,1
1587949236,59.75,987.39,1009.08,180,4.97,-2.20,-40,1
1587949296,59.67,987.43,1009.12,180,4.96,-2.23,-39,1
1587949356,59.63,987.44,1009.13,180,4.94,-2.26,-41,1
1587949417,59.66,987.44,1009.13,180,4.94,-2.25,-38,1
1587949477,59.66,987.44,1009.12,180,4.94,-2.25,-42,1
1587949537,59.68,987.44,1009.12,180,4.94,-2.25,-40,1
1587949597,59.73,987.45,1009.14,180,4.95,-2.23,-39,1
1587949657,59.71,987.46,1009.15,180,4.96,-2.22,-38,1
1587949717,59.70,987.46,1009.15,180,4.98,-2.20,-39,1
1587949777,59.71,987.43,1009.12,180,4.96,-2.22,-39,1
1587949837,59.71,987.44,1009.13,180,4.95,-2.23,-39,1
1587949897,59.67,987.44,1009.13,180,4.96,-2.23,-39,1
1587949957,59.61,987.43,1009.11,180,4.97,-2.23,-39,1
1587950017,59.56,987.42,1009.10,180,4.97,-2.24,-40,1
1587950077,59.66,987.43,1009.11,180,4.97,-2.22,-40,1
1587950137,59.59,987.45,1009.13,180,4.97,-2.24,-38,1
1587950197,59.63,987.44,1009.12,180,4.97,-2.23,-41,1
1587950257,59.63,987.44,1009.12,180,4.96,-2.24,-41,1
1587950318,59.45,987.43,1009.12,180,4.95,-2.29,-39,1
1587950378,59.64,987.43,1009.11,180,4.94,-2.25,-41,1
1587950438,59.63,987.45,1009.14,180,4.93,-2.27,-40,1
1587950498,59.75,987.45,1009.13,180,4.92,-2.25,-36,1
1587950558,59.76,987.46,1009.15,180,4.92,-2.25,-39,1
1587950618,59.71,987.46,1009.14,180,4.93,-2.25,-39,1
1587950678,59.73,987.45,1009.13,180,4.92,-2.25,-40,1
1587950738,59.78,987.46,1009.14,180,4.92,-2.24,-40,1
1587950798,59.77,987.46,1009.15,180,4.90,-2.26,-39,1
1587950858,59.69,987.46,1009.14,180,4.90,-2.28,-39,1
1587950918,59.76,987.45,1009.14,180,4.89,-2.28,-39,1
1587950979,59.86,987.47,1009.15,180,4.88,-2.26,-39,1
1587951039,59.81,987.46,1009.14,180,4.90,-2.25,-41,1
1587951099,59.90,987.46,1009.15,180,4.91,-2.23,-36,1
1587951159,59.86,987.45,1009.14,180,4.92,-2.23,-40,1
1587951219,59.85,987.47,1009.16,180,4.93,-2.22,-39,1
1587951279,59.82,987.48,1009.17,180,4.93,-2.22,-40,1
1587951339,59.79,987.48,1009.16,180,4.93,-2.23,-39,1
1587951399,59.75,987.50,1009.19,180,4.94,-2.23,-39,1
1587951459,59.81,987.49,1009.17,180,4.95,-2.21,-39,1
1587951519,59.71,987.49,1009.17,180,4.95,-2.23,-40,1
1587951579,59.67,987.49,1009.17,180,4.94,-2.25,-38,1
1587951640,59.63,987.51,1009.20,180,4.96,-2.24,-39,1
1587951700,59.53,987.46,1009.15,180,4.96,-2.26,-41,1
1587951760,59.52,987.46,1009.15,180,4.98,-2.24,-40,1
1587951820,59.48,987.49,1009.18,180,4.97,-2.26,-40,1
1587951880,59.53,987.50,1009.19,180,4.97,-2.25,-38,1
1587951940,59.51,987.48,1009.17,180,4.95,-2.28,-41,1
1587952000,59.48,987.50,1009.18,180,4.97,-2.26,-41,1
1587952060,59.49,987.52,1009.21,180,4.97,-2.26,-40,1
1587952120,59.49,987.51,1009.19,180,4.99,-2.24,-39,1
1587952180,59.38,987.53,1009.21,180,5.02,-2.24,-39,1
1587952241,59.36,987.49,1009.18,180,5.03,-2.23,-39,1
1587952301,59.32,987.50,1009.18,180,5.03,-2.24,-38,1
1587952361,59.38,987.53,1009.22,180,5.06,-2.20,-40,1
1587952421,59.31,987.52,1009.21,180,5.07,-2.21,-40,1
1587952481,59.25,987.52,1009.21,180,5.09,-2.20,-39,1
1587952541,59.22,987.47,1009.15,180,5.12,-2.18,-39,1
1587952601,59.20,987.49,1009.18,180,5.12,-2.19,-39,1
1587952661,59.07,987.49,1009.18,180,5.16,-2.18,-39,1
1587952721,58.95,987.48,1009.17,180,5.21,-2.16,-39,1
1587952781,58.98,987.47,1009.16,180,5.21,-2.15,-40,1
1587952842,59.07,987.47,1009.16,180,5.23,-2.11,-40,1
1587952902,58.76,987.45,1009.14,180,5.25,-2.16,-40,1
1587952962,58.59,987.50,1009.18,180,5.26,-2.19,-39,1
1587953022,58.31,987.43,1009.12,180,5.28,-2.24,-40,1
1587953082,58.47,987.46,1009.15,180,5.28,-2.20,-40,1
1587953142,58.41,987.47,1009.15,180,5.31,-2.19,-39,1
1587953202,58.32,987.47,1009.16,180,5.31,-2.21,-38,1
1587953263,58.29,987.46,1009.14,180,5.32,-2.21,-39,1
1587953323,58.24,987.45,1009.14,180,5.33,-2.21,-39,1
1587953383,58.20,987.45,1009.14,180,5.35,-2.20,-40,1
1587953443,58.17,987.46,1009.15,180,5.35,-2.21,-39,1
1587953503,58.11,987.43,1009.12,180,5.37,-2.20,-39,1
1587953563,58.10,987.45,1009.13,180,5.38,-2.19,-40,1
1587953623,58.03,987.42,1009.10,180,5.39,-2.20,-40,1
1587953683,58.05,987.43,1009.11,180,5.39,-2.20,-40,1
1587953743,58.00,987.43,1009.12,180,5.39,-2.21,-39,1
1587953803,57.97,987.42,1009.11,180,5.37,-2.23,-39,1
1587953863,57.92,987.40,1009.08,180,5.34,-2.27,-39,1
1587953923,57.94,987.40,1009.09,180,5.32,-2.29,-39,1
1587953983,58.20,987.40,1009.09,180,5.30,-2.25,-39,1
1587954043,57.97,987.37,1009.06,180,5.28,-2.32,-37,1
1587954103,58.00,987.40,1009.08,180,5.31,-2.28,-39,1
1587954164,58.03,987.42,1009.10,180,5.34,-2.25,-41,1
1587954224,57.97,987.42,1009.10,180,5.35,-2.25,-39,1
1587954284,57.98,987.39,1009.08,180,5.38,-2.22,-40,1
1587954344,57.90,987.39,1009.08,180,5.38,-2.24,-41,1
1587954404,57.86,987.41,1009.09,180,5.38,-2.25,-40,1
1587954464,57.80,987.42,1009.11,180,5.39,-2.25,-40,1
1587954524,57.86,987.42,1009.10,180,5.37,-2.26,-40,1
1587954584,57.73,987.44,1009.13,180,5.39,-2.27,-40,1
1587954644,57.70,987.45,1009.14,180,5.38,-2.29,-40,1
1587954704,57.77,987.47,1009.16,180,5.37,-2.28,-40,1
1587954764,57.71,987.44,1009.12,180,5.37,-2.30,-40,1
1587954824,57.71,987.46,1009.14,180,5.37,-2.30,-40,1
1587954884,57.74,987.42,1009.11,180,5.35,-2.31,-41,1
1587954945,57.70,987.40,1009.09,180,5.34,-2.32,-39,1
1587955005,57.73,987.43,1009.11,180,5.33,-2.33,-41,1
1587955065,57.71,987.45,1009.13,180,5.29,-2.37,-38,1
1587955125,57.90,987.42,1009.11,180,5.24,-2.37,-40,1
1587955185,57.91,987.43,1009.11,180,5.22,-2.39,-39,1
1587955245,57.88,987.41,1009.10,180,5.20,-2.41,-40,1
1587955305,57.93,987.40,1009.09,180,5.16,-2.44,-40,1
1587955365,58.04,987.41,1009.09,180,5.13,-2.44,-38,1
1587955425,58.26,987.41,1009.10,180,5.08,-2.44,-40,1
1587955485,58.11,987.40,1009.09,180,5.06,-2.49,-39,1
1587955545,58.19,987.41,1009.10,180,5.03,-2.50,-38,1
1587955605,58.22,987.40,1009.08,180,5.00,-2.52,-40,1
1587955665,58.44,987.41,1009.10,180,4.96,-2.51,-40,1
1587955726,58.58,987.40,1009.09,180,4.94,-2.50,-39,1
1587955786,58.85,987.40,1009.09,180,4.91,-2.46,-38,1
1587955846,59.00,987.40,1009.08,180,4.84,-2.50,-39,1
1587955906,59.04,987.41,1009.09,180,4.83,-2.50,-41,1
1587955966,59.17,987.41,1009.10,180,4.80,-2.50,-39,1
1587956026,59.05,987.40,1009.09,180,4.80,-2.52,-40,1
1587956086,59.25,987.40,1009.09,180,4.76,-2.51,-39,1
1587956146,59.16,987.40,1009.08,180,4.74,-2.55,-39,1
1587956206,59.27,987.40,1009.09,180,4.70,-2.57,-40,1
1587956266,59.27,987.41,1009.09,180,4.65,-2.61,-41,1
1587956327,59.64,987.42,1009.11,180,4.62,-2.56,-37,1
1587956387,59.92,987.39,1009.08,180,4.58,-2.53,-38,1
1587956447,60.05,987.38,1009.07,180,4.57,-2.51,-39,1
1587956507,59.96,987.43,1009.12,180,4.58,-2.52,-39,1
1587956567,60.12,987.39,1009.08,180,4.57,-2.50,-39,1
1587956627,59.94,987.39,1009.08,180,4.57,-2.54,-39,1
1587956687,60.28,987.38,1009.07,180,4.59,-2.44,-38,1
1587956747,60.32,987.41,1009.09,180,4.61,-2.41,-39,1
1587956807,60.37,987.42,1009.11,180,4.65,-2.37,-41,1
1587956867,60.36,987.43,1009.12,180,4.68,-2.34,-40,1
1587956927,60.32,987.44,1009.13,180,4.71,-2.32,-40,1
1587956987,60.29,987.44,1009.13,180,4.73,-2.31,-40,1
1587957047,60.24,987.43,1009.12,180,4.75,-2.30,-39,1
1587957108,60.10,987.45,1009.14,180,4.76,-2.32,-40,1
1587957168,60.05,987.44,1009.12,180,4.77,-2.32,-40,1
1587957228,59.99,987.47,1009.16,180,4.76,-2.35,-40,1
1587957288,59.90,987.44,1009.13,180,4.76,-2.37,-39,1
1587957348,59.87,987.44,1009.12,180,4.77,-2.36,-39,1
1587957408,59.89,987.43,1009.11,180,4.78,-2.35,-39,1
1587957468,59.89,987.41,1009.10,180,4.79,-2.34,-38,1
1587957528,59.86,987.45,1009.14,180,4.81,-2.33,-40,1
1587957588,59.91,987.45,1009.14,180,4.83,-2.30,-39,1
1587957648,59.86,987.41,1009.10,180,4.86,-2.28,-39,1
1587957708,59.87,987.45,1009.14,180,4.88,-2.26,-40,1
1587957768,59.83,987.49,1009.18,180,4.91,-2.24,-39,1
1587957828,59.76,987.49,1009.18,180,4.95,-2.22,-39,1
1587957888,59.65,987.48,1009.16,180,4.96,-2.24,-38,1
1587957948,59.57,987.47,1009.16,180,4.98,-2.23,-38,1
1587958008,59.55,987.50,1009.19,180,4.98,-2.24,-39,1
1587958068,59.51,987.49,1009.18,180,5.00,-2.23,-39,1
1587958128,59.45,987.48,1009.16,180,5.00,-2.24,-38,1
1587958189,59.40,987.51,1009.20,180,5.02,-2.23,-39,1
1587958249,59.38,987.54,1009.23,180,5.03,-2.23,-41,1
1587958309,59.28,987.54,1009.22,180,5.05,-2.23,-40,1
1587958369,59.15,987.55,1009.23,180,5.05,-2.26,-41,1
1587958429,59.07,987.59,1009.27,180,5.05,-2.28,-39,1
1587958489,59.01,987.55,1009.24,180,5.05,-2.29,-39,1
1587958549,59.06,987.53,1009.22,180,5.01,-2.32,-39,1
1587958609,59.13,987.57,1009.26,180,5.00,-2.31,-40,1
1587958669,59.06,987.55,1009.24,180,5.00,-2.33,-39,1
1587958729,59.11,987.59,1009.28,180,5.01,-2.31,-40,1
1587958789,59.07,987.58,1009.27,180,5.00,-2.33,-41,1
1587958849,59.13,987.61,1009.29,180,5.00,-2.31,-37,1
1587958909,59.18,987.58,1009.26,180,4.99,-2.31,-41,1
1587958969,59.25,987.60,1009.29,180,4.99,-2.30,-40,1
1587959029,59.25,987.58,1009.27,180,5.00,-2.29,-39,1
1587959090,59.20,987.59,1009.27,180,5.02,-2.28,-40,1
1587959150,59.29,987.63,1009.32,180,5.04,-2.24,-38,1
1587959210,59.30,987.57,1009.26,180,5.07,-2.21,-38,1
1587959270,59.15,987.59,1009.27,180,5.08,-2.23,-38,1
1587959330,59.31,987.56,1009.25,180,5.11,-2.17,-39,1
1587959390,59.24,987.56,1009.24,180,5.12,-2.18,-38,1
1587959450,59.13,987.53,1009.21,180,5.15,-2.17,-40,1
1587959510,59.00,987.56,1009.24,180,5.19,-2.17,-39,1
1587959570,58.98,987.49,1009.18,180,5.20,-2.16,-41,1
1587959630,58.96,987.50,1009.19,180,5.24,-2.13,-39,1
1587959690,58.97,987.50,1009.19,180,5.27,-2.10,-40,1
1587959750,58.95,987.50,1009.19,180,5.29,-2.08,-40,1
1587959810,58.80,987.50,1009.19,180,5.32,-2.09,-41,1
1587959870,58.76,987.52,1009.20,180,5.34,-2.08,-40,1
1587959930,58.68,987.51,1009.19,180,5.36,-2.08,-40,1
1587959990,58.78,987.52,1009.21,180,5.37,-2.05,-37,1
1587960050,58.87,987.52,1009.21,180,5.40,-2.00,-40,1
1587960110,58.62,987.52,1009.21,180,5.41,-2.05,-40,1
1587960171,58.60,987.52,1009.21,180,5.42,-2.04,-39,1
1587960231,58.61,987.52,1009.20,180,5.43,-2.03,-40,1
1587960291,58.51,987.53,1009.21,180,5.44,-2.04,-40,1
1587960351,58.55,987.49,1009.18,180,5.44,-2.03,-37,1
1587960411,58.42,987.50,1009.18,180,5.47,-2.04,-40,1
1587960471,58.23,987.49,1009.18,180,5.52,-2.03,-40,1
1587960531,58.21,987.51,1009.19,180,5.57,-1.99,-41,1
1587960591,58.14,987.53,1009.22,180,5.62,-1.96,-40,1
1587960651,57.96,987.49,1009.18,180,5.66,-1.96,-40,1
1587960711,57.78,987.52,1009.21,180,5.71,-1.96,-40,1
1587960771,57.69,987.52,1009.20,180,5.75,-1.94,-39,1
1587960831,57.57,987.52,1009.21,180,5.81,-1.91,-39,1
1587960891,57.45,987.51,1009.20,180,5.86,-1.90,-39,1
1587960951,57.41,987.52,1009.21,180,5.90,-1.87,-40,1
1587961011,57.34,987.53,1009.21,180,5.91,-1.87,-40,1
1587961071,57.32,987.50,1009.18,180,5.96,-1.83,-39,1
1587961131,57.35,987.53,1009.21,180,5.98,-1.81,-41,1
1587961191,57.31,987.50,1009.19,180,6.02,-1.78,-38,1
1587961251,57.35,987.53,1009.22,180,6.04,-1.75,-41,1
1587961312,57.33,987.53,1009.22,180,6.05,-1.75,-39,1
1587961372,57.38,987.55,1009.24,180,6.07,-1.71,-40,1
1587961432,57.40,987.57,1009.26,180,6.08,-1.70,-39,1
1587961492,57.37,987.56,1009.24,180,6.09,-1.70,-38,1
1587961552,57.28,987.57,1009.26,180,6.10,-1.71,-39,1
1587961612,57.35,987.56,1009.25,180,6.12,-1.68,-41,1
1587961672,57.35,987.54,1009.23,180,6.13,-1.67,-40,1
1587961732,57.27,987.53,1009.22,180,6.15,-1.67,-40,1
1587961792,57.24,987.55,1009.24,180,6.19,-1.63,-41,1
1587961852,57.25,987.56,1009.24,180,6.24,-1.59,-38,1
1587961913,57.15,987.56,1009.25,180,6.27,-1.58,-40,1
1587961973,57.18,987.53,1009.22,180,6.30,-1.55,-39,1
1587962033,57.22,987.58,1009.27,180,6.32,-1.52,-40,1
1587962093,57.21,987.58,1009.27,180,6.32,-1.52,-38,1
1587962153,57.19,987.61,1009.30,180,6.33,-1.52,-41,1
1587962213,57.25,987.60,1009.28,180,6.32,-1.51,-40,1
1587962273,57.08,987.60,1009.29,180,6.34,-1.53,-38,1
1587962333,56.95,987.63,1009.31,180,6.38,-1.53,-41,1
1587962393,56.91,987.62,1009.31,180,6.40,-1.52,-39,1
1587962453,56.90,987.63,1009.31,180,6.43,-1.49,-40,1
1587962513,56.93,987.62,1009.31,180,6.46,-1.46,-40,1
1587962573,56.78,987.63,1009.32,180,6.50,-1.46,-40,1
1587962633,56.72,987.64,1009.32,180,6.54,-1.43,-39,1
1587962693,56.82,987.62,1009.31,180,6.55,-1.40,-41,1
1587962753,56.55,987.59,1009.27,180,6.61,-1.41,-41,1
1587962813,56.65,987.60,1009.28,180,6.63,-1.36,-39,1
1587962873,56.62,987.60,1009.29,180,6.66,-1.34,-39,1
1587962933,56.16,987.61,1009.29,180,6.70,-1.42,-39,1
1587962993,56.37,987.61,1009.30,180,6.73,-1.34,-39,1
1587963054,56.38,987.59,1009.28,180,6.76,-1.31,-39,1
1587963114,56.32,987.62,1009.31,180,6.79,-1.29,-39,1
1587963174,56.16,987.65,1009.33,180,6.83,-1.29,-38,1
1587963234,56.07,987.63,1009.31,180,6.86,-1.29,-40,1
1587963294,55.98,987.62,1009.30,180,6.89,-1.28,-39,1
1587963354,55.56,987.61,1009.29,180,6.92,-1.36,-39,1
1587963414,55.82,987.63,1009.32,180,6.94,-1.27,-40,1
1587963474,55.99,987.65,1009.33,180,6.95,-1.22,-39,1
1587963534,55.63,987.65,1009.34,180,6.97,-1.29,-39,1
1587963594,55.51,987.66,1009.35,180,6.98,-1.31,-39,1
1587963654,55.71,987.68,1009.36,180,6.99,-1.25,-40,1
1587963714,55.62,987.65,1009.34,180,7.02,-1.25,-40,1
1587963774,55.54,987.66,1009.35,180,7.04,-1.25,-41,1
1587963834,55.48,987.65,1009.34,180,7.04,-1.26,-39,1
1587963894,55.56,987.64,1009.32,180,7.06,-1.22,-40,1
1587963955,55.56,987.64,1009.33,180,7.08,-1.21,-41,1
1587964015,55.59,987.67,1009.35,180,7.11,-1.17,-40,1
1587964075,55.19,987.69,1009.38,180,7.15,-1.23,-39,1
1587964135,55.46,987.71,1009.39,180,7.18,-1.14,-40,1
1587964195,55.12,987.74,1009.42,180,7.23,-1.18,-39,1
1587964255,55.31,987.73,1009.42,180,7.25,-1.11,-41,1
1587964315,55.25,987.71,1009.40,180,7.29,-1.09,-41,1
1587964375,55.29,987.69,1009.37,180,7.30,-1.07,-38,1
1587964435,55.10,987.69,1009.38,180,7.35,-1.07,-40,1
1587964495,55.09,987.68,1009.36,180,7.40,-1.02,-39,1
1587964555,54.77,987.63,1009.32,180,7.45,-1.06,-40,1
1587964615,54.59,987.64,1009.33,180,7.53,-1.03,-40,1
1587964675,54.50,987.64,1009.33,180,7.59,-0.99,-41,1
1587964735,54.76,987.62,1009.30,180,7.63,-0.89,-41,1
1587964796,53.82,987.60,1009.29,180,7.71,-1.05,-42,1
1587964856,53.74,987.56,1009.25,180,7.77,-1.02,-39,1
1587964916,53.52,987.55,1009.23,180,7.82,-1.03,-40,1
1587964976,53.64,987.55,1009.24,180,7.88,-0.94,-39,1
1587965036,54.17,987.57,1009.26,180,7.91,-0.78,-39,1
1587965096,53.73,987.54,1009.23,180,7.95,-0.85,-39,1
1587965156,53.77,987.52,1009.21,180,8.00,-0.79,-39,1
1587965216,53.15,987.54,1009.23,180,8.03,-0.93,-40,1
1587965276,53.55,987.51,1009.19,180,8.09,-0.77,-39,1
1587965336,53.17,987.50,1009.18,180,8.15,-0.81,-40,1
1587965396,52.77,987.55,1009.24,180,8.21,-0.86,-40,1
1587965457,52.76,987.51,1009.20,180,8.27,-0.80,-40,1
1587965517,52.41,987.50,1009.19,180,8.32,-0.85,-41,1
1587965577,52.04,987.51,1009.20,180,8.38,-0.89,-40,1
1587965637,52.39,987.48,1009.16,180,8.45,-0.73,-40,1
1587965697,52.11,987.51,1009.20,180,8.51,-0.75,-40,1
1587965757,52.04,987.50,1009.18,180,8.58,-0.70,-42,1
1587965817,52.09,987.51,1009.19,180,8.63,-0.64,-40,1
1587965877,51.57,987.49,1009.18,180,8.70,-0.72,-39,1
1587965937,51.81,987.49,1009.18,180,8.75,-0.61,-40,1
1587965998,51.53,987.49,1009.18,180,8.83,-0.61,-40,1
1587966058,51.20,987.51,1009.19,180,8.91,-0.62,-39,1
1587966118,51.01,987.53,1009.22,180,8.97,-0.62,-41,1
1587966178,50.90,987.52,1009.20,180,9.04,-0.58,-42,1
1587966238,50.67,987.54,1009.23,180,9.10,-0.59,-40,1
1587966298,50.60,987.52,1009.21,180,9.18,-0.53,-42,1
1587966358,50.22,987.55,1009.24,180,9.24,-0.58,-41,1
1587966418,49.75,987.53,1009.21,180,9.29,-0.66,-39,1
1587966479,49.50,987.53,1009.21,180,9.37,-0.66,-40,1
1587966539,49.31,987.53,1009.22,180,9.42,-0.66,-40,1
1587966599,49.11,987.53,1009.22,180,9.48,-0.66,-41,1
1587966659,48.49,987.52,1009.21,180,9.53,-0.79,-39,1
1587966719,49.04,987.56,1009.25,180,9.59,-0.58,-41,1
1587966779,48.86,987.56,1009.25,180,9.66,-0.57,-39,1
1587966840,48.67,987.58,1009.26,180,9.70,-0.58,-40,1
1587966900,48.93,987.56,1009.25,180,9.74,-0.48,-40,1
1587966960,48.87,987.60,1009.29,180,9.81,-0.43,-41,1
1587967020,47.99,987.57,1009.25,180,9.87,-0.62,-40,1
1587967080,47.22,987.56,1009.25,180,9.91,-0.81,-39,1
1587967140,47.41,987.55,1009.24,180,9.97,-0.70,-40,1
1587967200,46.97,987.55,1009.24,180,9.99,-0.81,-41,1
1587967260,46.61,987.58,1009.26,180,10.03,-0.87,-40,1
1587967321,47.19,987.57,1009.26,180,10.08,-0.66,-40,1
1587967381,47.03,987.57,1009.25,180,10.12,-0.67,-40,1
1587967441,46.70,987.57,1009.26,180,10.13,-0.76,-40,1
1587967501,46.63,987.55,1009.24,180,10.13,-0.78,-41,1
1587967561,46.24,987.59,1009.28,180,10.14,-0.88,-40,1
1587967621,46.04,987.57,1009.26,180,10.17,-0.92,-39,1
1587967681,46.37,987.61,1009.30,180,10.19,-0.80,-40,1
1587967741,46.28,987.61,1009.30,180,10.20,-0.82,-39,1
1587967802,46.28,987.59,1009.28,180,10.23,-0.79,-39,1
1587967862,45.89,987.61,1009.30,180,10.24,-0.90,-40,1
1587967922,46.14,987.59,1009.28,180,10.28,-0.78,-40,1
1587967982,45.87,987.63,1009.31,180,10.31,-0.84,-41,1
1587968042,46.21,987.62,1009.31,180,10.34,-0.71,-40,1
1587968102,46.31,987.62,1009.31,180,10.36,-0.66,-39,1
1587968162,45.89,987.63,1009.31,180,10.39,-0.76,-41,1
1587968222,46.02,987.61,1009.30,180,10.43,-0.68,-40,1
1587968282,45.94,987.59,1009.28,180,10.48,-0.66,-39,1
1587968342,46.01,987.59,1009.27,180,10.54,-0.58,-39,1
1587968403,45.86,987.56,1009.25,180,10.59,-0.58,-41,1
1587968463,45.43,987.60,1009.28,180,10.63,-0.68,-39,1
1587968523,45.53,987.59,1009.28,180,10.70,-0.58,-41,1
1587968583,45.53,987.60,1009.29,180,10.74,-0.55,-38,1
1587968643,45.29,987.61,1009.29,180,10.80,-0.56,-41,1
1587968703,45.09,987.62,1009.31,180,10.86,-0.57,-41,1
1587968763,44.83,987.62,1009.31,180,10.91,-0.60,-38,1
1587968823,44.81,987.64,1009.32,180,10.97,-0.55,-40,1
1587968883,44.96,987.60,1009.29,180,11.03,-0.46,-39,1
1587968944,44.27,987.64,1009.32,180,11.10,-0.60,-39,1
1587969004,44.05,987.62,1009.31,180,11.12,-0.65,-40,1
1587969064,44.26,987.60,1009.29,180,11.17,-0.54,-39,1
1587969124,44.39,987.60,1009.29,180,11.23,-0.45,-40,1
1587969185,43.39,987.61,1009.30,180,11.24,-0.75,-40,1
1587969245,43.76,987.60,1009.29,180,11.30,-0.58,-40,1
1587969305,43.93,987.59,1009.28,180,11.36,-0.47,-41,1
1587969365,43.43,987.61,1009.29,180,11.43,-0.56,-40,1
1587969425,42.57,987.62,1009.30,180,11.48,-0.79,-39,1
1587969486,42.98,987.59,1009.28,180,11.57,-0.58,-42,1
1587969546,43.24,987.64,1009.33,180,11.62,-0.45,-40,1
1587969606,43.26,987.68,1009.37,180,11.69,-0.38,-40,1
1587969666,42.40,987.65,1009.34,180,11.70,-0.65,-41,1
1587969726,42.36,987.67,1009.36,180,11.74,-0.63,-41,1
1587969786,42.42,987.69,1009.38,180,11.80,-0.55,-40,1
1587969846,42.21,987.67,1009.35,180,11.79,-0.63,-40,1
1587969906,42.21,987.68,1009.36,180,11.82,-0.60,-40,1
1587969966,41.63,987.66,1009.35,180,11.81,-0.80,-39,1
1587970027,41.95,987.66,1009.35,180,11.84,-0.67,-39,1
1587970087,41.78,987.66,1009.35,180,11.85,-0.72,-40,1
1587970147,41.90,987.67,1009.36,180,11.89,-0.64,-40,1
1587970207,41.27,987.68,1009.36,180,11.91,-0.83,-40,1
1587970267,41.00,987.68,1009.37,180,11.90,-0.93,-39,1
1587970327,41.47,987.68,1009.37,180,11.92,-0.75,-38,1
1587970387,41.75,987.66,1009.35,180,11.97,-0.62,-41,1
1587970448,41.49,987.68,1009.37,180,11.99,-0.69,-40,1
1587970508,41.09,987.66,1009.35,180,12.00,-0.81,-39,1
1587970568,40.55,987.64,1009.33,180,12.02,-0.97,-40,1
1587970628,41.02,987.64,1009.33,180,12.10,-0.74,-40,1
1587970688,40.83,987.63,1009.32,180,12.11,-0.80,-41,1
1587970748,40.91,987.63,1009.31,180,12.16,-0.72,-40,1
1587970808,41.08,987.63,1009.31,180,12.20,-0.63,-41,1
1587970868,40.49,987.61,1009.30,180,12.25,-0.78,-39,1
1587970928,39.80,987.64,1009.32,180,12.31,-0.97,-41,1
1587970988,40.01,987.60,1009.29,180,12.34,-0.87,-38,1
1587971048,39.76,987.60,1009.29,180,12.39,-0.91,-38,1
1587971108,39.29,987.58,1009.26,180,12.46,-1.01,-40,1
1587971168,37.37,987.55,1009.24,180,12.50,-1.65,-39,1
1587971229,38.31,987.54,1009.23,180,12.55,-1.27,-38,1
1587971289,39.25,987.55,1009.24,180,12.61,-0.89,-41,1
1587971349,39.71,987.55,1009.24,180,12.68,-0.66,-39,1
1587971409,38.05,987.58,1009.27,180,12.72,-1.21,-42,1
1587971469,38.05,987.57,1009.26,180,12.79,-1.15,-39,1
1587971529,38.00,987.56,1009.25,180,12.82,-1.14,-40,1
1587971590,37.94,987.58,1009.27,180,12.90,-1.09,-40,1
1587971650,38.77,987.57,1009.26,180,12.97,-0.73,-39,1
1587971710,37.92,987.58,1009.27,180,13.03,-0.98,-40,1
1587971770,36.33,987.61,1009.30,180,13.07,-1.53,-40,1
1587971830,36.35,987.62,1009.31,180,13.10,-1.50,-42,1
1587971890,36.58,987.59,1009.28,180,13.10,-1.41,-41,1
1587971950,36.86,987.59,1009.28,180,13.17,-1.24,-40,1
1587972011,36.71,987.62,1009.30,180,13.21,-1.26,-40,1
1587972071,36.92,987.57,1009.26,180,13.26,-1.14,-40,1
1587972131,37.10,987.60,1009.28,180,13.32,-1.02,-40,1
1587972191,36.05,987.59,1009.28,180,13.37,-1.37,-39,1
1587972251,35.36,987.58,1009.26,180,13.36,-1.64,-41,1
1587972311,35.88,987.59,1009.28,180,13.43,-1.38,-40,1
1587972372,35.63,987.58,1009.27,180,13.43,-1.47,-39,1
1587972432,35.47,987.61,1009.29,180,13.44,-1.53,-41,1
1587972492,35.75,987.63,1009.32,180,13.46,-1.40,-39,1
1587972552,35.29,987.62,1009.31,180,13.49,-1.55,-41,1
1587972613,35.09,987.59,1009.28,180,13.47,-1.65,-42,1
1587972673,34.83,987.62,1009.31,180,13.46,-1.75,-40,1
1587972733,34.58,987.64,1009.33,180,13.45,-1.86,-39,1
1587972793,34.23,987.66,1009.34,180,13.49,-1.97,-40,1
1587972853,33.95,987.62,1009.31,180,13.49,-2.08,-39,1
1587972913,34.73,987.63,1009.31,180,13.46,-1.80,-38,1
1587972973,34.04,987.63,1009.31,180,13.49,-2.04,-40,1
1587973033,33.71,987.63,1009.32,180,13.49,-2.17,-40,1
1587973093,34.15,987.63,1009.32,180,13.49,-2.00,-37,1
1587973153,34.24,987.62,1009.31,180,13.54,-1.92,-39,1
1587973214,34.68,987.58,1009.27,180,13.59,-1.70,-41,1
1587973274,34.20,987.62,1009.30,180,13.60,-1.88,-39,1
1587973334,34.50,987.63,1009.32,180,13.64,-1.73,-40,1
1587973394,34.44,987.62,1009.31,180,13.65,-1.74,-40,1
1587973454,35.01,987.61,1009.30,180,13.69,-1.48,-39,1
1587973514,35.21,987.60,1009.29,180,13.73,-1.37,-37,1
1587973574,35.30,987.60,1009.28,180,13.81,-1.27,-39,1
1587973634,34.83,987.60,1009.29,180,13.86,-1.40,-39,1
1587973695,34.99,987.59,1009.28,180,13.93,-1.28,-39,1
1587973755,33.22,987.50,1009.18,180,13.95,-1.97,-41,1
1587973815,32.96,987.59,1009.27,180,14.08,-1.96,-39,1
1587973876,33.61,987.57,1009.25,180,14.16,-1.62,-39,1
1587973936,33.69,987.60,1009.29,180,14.27,-1.49,-41,1
1587973996,33.77,987.61,1009.30,180,14.34,-1.40,-41,1
1587974056,31.91,987.61,1009.30,180,14.43,-2.09,-40,1
1587974117,31.00,987.56,1009.25,180,14.49,-2.43,-39,1
1587974177,31.32,987.60,1009.28,180,14.56,-2.23,-41,1
1587974237,30.86,987.61,1009.30,180,14.58,-2.41,-41,1
1587974297,31.37,987.60,1009.29,180,14.64,-2.14,-41,1
1587974358,31.39,987.59,1009.28,180,14.68,-2.09,-37,1
1587974418,31.67,987.59,1009.28,180,14.74,-1.92,-47,1
1587974479,30.93,987.57,1009.26,180,14.71,-2.27,-47,1
1587974539,30.89,987.58,1009.27,180,14.72,-2.28,-47,1
1587974599,31.04,987.59,1009.28,180,14.81,-2.13,-48,1
1587974659,30.95,987.60,1009.28,180,14.77,-2.21,-48,1
1587974719,31.36,987.53,1009.22,180,14.84,-1.97,-47,1
1587974780,30.99,987.56,1009.24,180,14.86,-2.11,-48,1
1587974840,30.75,987.54,1009.23,180,14.81,-2.26,-47,1
1587974900,31.37,987.47,1009.16,180,14.88,-1.93,-47,1
1587974960,30.85,987.45,1009.14,180,14.89,-2.14,-48,1
1587975020,29.63,987.48,1009.17,180,14.88,-2.70,-48,1
1587975081,29.72,987.46,1009.15,180,14.89,-2.65,-47,1
1587975141,29.61,987.51,1009.20,180,14.84,-2.74,-46,1
1587975201,29.52,987.54,1009.23,180,14.82,-2.80,-49,1
1587975261,30.43,987.55,1009.24,180,14.87,-2.35,-43,1
1587975322,30.48,987.53,1009.22,180,14.80,-2.39,-46,1
1587975382,30.12,987.56,1009.25,180,14.76,-2.58,-48,1
1587975442,29.40,987.46,1009.14,180,14.47,-3.16,-47,1
1587975502,31.71,987.44,1009.12,180,14.44,-2.16,-40,1
1587975562,31.44,987.47,1009.16,180,14.30,-2.40,-39,1
1587975622,31.31,987.46,1009.15,180,14.44,-2.34,-39,1
1587975682,31.07,987.43,1009.12,180,14.43,-2.45,-40,1
1587975742,31.54,987.46,1009.15,180,14.46,-2.22,-40,1
1587975803,30.89,987.45,1009.14,180,14.50,-2.47,-39,1
1587975863,30.83,987.43,1009.12,180,14.34,-2.63,-41,1
1587975923,30.78,987.41,1009.10,180,14.47,-2.54,-41,1
1587975983,31.71,987.45,1009.13,180,14.59,-2.03,-40,1
1587976043,31.26,987.45,1009.14,180,14.64,-2.18,-40,1
1587976103,31.08,987.45,1009.14,180,14.73,-2.18,-38,1
1587976163,30.66,987.43,1009.12,180,14.84,-2.27,-40,1
1587976223,30.34,987.43,1009.11,180,14.90,-2.36,-41,1
1587976284,29.81,987.43,1009.12,180,15.01,-2.50,-39,1
1587976344,29.67,987.43,1009.11,180,15.08,-2.50,-39,1
1587976404,29.04,987.46,1009.15,180,15.08,-2.79,-40,1
1587976464,29.33,987.46,1009.14,180,15.17,-2.59,-40,1
1587976524,28.78,987.46,1009.15,180,15.20,-2.81,-40,1
1587976585,29.09,987.46,1009.15,180,15.24,-2.63,-41,1
1587976645,29.45,987.44,1009.12,180,15.27,-2.44,-40,1
1587976705,29.17,987.42,1009.11,180,15.24,-2.60,-37,1
1587976765,30.15,987.42,1009.10,180,15.26,-2.13,-40,1
1587976825,29.74,987.40,1009.09,180,15.31,-2.27,-40,1
1587976885,28.82,987.39,1009.08,180,15.28,-2.73,-39,1
1587976945,28.47,987.33,1009.02,180,15.22,-2.94,-39,1
1587977006,29.03,987.35,1009.03,180,15.31,-2.60,-41,1
1587977066,28.91,987.39,1009.07,180,15.36,-2.61,-39,1
1587977126,29.28,987.39,1009.08,180,15.42,-2.39,-39,1
1587977186,29.35,987.35,1009.03,180,15.46,-2.32,-40,1
1587977246,29.64,987.34,1009.03,180,15.51,-2.15,-39,1
1587977306,30.51,987.38,1009.06,180,15.46,-1.80,-41,1
1587977367,29.68,987.36,1009.05,180,15.51,-2.13,-39,1
1587977427,30.66,987.35,1009.04,180,15.44,-1.75,-39,1
1587977487,30.05,987.31,1009.00,180,15.42,-2.04,-40,1
1587977547,32.39,987.30,1008.98,180,15.28,-1.14,-40,1
1587977607,30.19,987.29,1008.98,180,15.24,-2.13,-39,1
1587977667,30.02,987.30,1008.98,180,15.24,-2.21,-40,1
1587977727,32.96,987.30,1008.98,180,15.20,-0.97,-39,1
1587977787,30.42,987.26,1008.95,180,15.40,-1.89,-40,1
1587977848,30.69,987.28,1008.97,180,15.48,-1.70,-39,1
1587977908,31.11,987.24,1008.93,180,15.56,-1.45,-38,1
1587977968,30.69,987.23,1008.92,180,15.69,-1.52,-40,1
1587978028,29.62,987.18,1008.87,180,15.61,-2.07,-39,1
1587978088,30.48,987.20,1008.88,180,15.78,-1.53,-39,1
1587978148,30.38,987.17,1008.86,180,15.98,-1.40,-39,1
1587978208,30.56,987.15,1008.84,180,16.01,-1.30,-41,1
1587978268,29.77,987.16,1008.84,180,16.16,-1.52,-40,1
1587978328,29.28,987.14,1008.83,180,16.22,-1.70,-40,1
1587978388,29.36,987.13,1008.82,180,16.34,-1.55,-39,1
1587978448,30.03,987.14,1008.83,180,16.44,-1.16,-39,1
1587978508,29.23,987.11,1008.80,180,16.44,-1.53,-39,1
1587978568,28.98,987.16,1008.84,180,16.48,-1.61,-39,1
1587978629,28.48,987.07,1008.75,180,16.48,-1.85,-40,1
1587978689,28.44,987.09,1008.77,180,16.52,-1.83,-40,1
1587978749,28.77,987.10,1008.79,180,16.62,-1.59,-41,1
1587978809,28.66,987.10,1008.79,180,16.73,-1.55,-39,1
1587978869,28.03,987.12,1008.81,180,16.76,-1.82,-41,1
1587978929,28.13,987.11,1008.80,180,16.74,-1.79,-39,1
1587978989,27.90,987.09,1008.78,180,16.69,-1.95,-39,1
1587979049,28.07,987.09,1008.78,180,16.61,-1.93,-39,1
1587979109,28.09,987.06,1008.75,180,16.44,-2.07,-39,1
1587979169,28.25,987.09,1008.77,180,16.30,-2.11,-40,1
1587979229,28.17,987.07,1008.75,180,16.29,-2.16,-38,1
1587979289,28.50,987.06,1008.75,180,16.17,-2.11,-41,1
1587979349,28.70,987.08,1008.77,180,16.26,-1.93,-41,1
1587979409,30.11,987.09,1008.78,180,16.14,-1.39,-39,1
1587979470,28.72,987.08,1008.77,180,16.20,-1.98,-39,1
1587979530,28.19,987.03,1008.71,180,16.21,-2.22,-40,1
1587979590,28.38,987.01,1008.69,180,16.23,-2.11,-40,1
1587979650,28.39,986.99,1008.68,180,16.27,-2.07,-39,1
1587979710,28.19,986.98,1008.67,180,16.22,-2.21,-42,1
1587979770,28.31,987.05,1008.73,180,16.37,-2.02,-39,1
1587979830,28.07,987.01,1008.69,180,16.24,-2.25,-41,1
1587979890,27.96,987.02,1008.70,180,16.27,-2.28,-40,1
1587979950,28.06,987.04,1008.73,180,16.31,-2.20,-41,1
1587980010,28.03,986.96,1008.65,180,16.16,-2.34,-40,1
1587980070,27.75,986.97,1008.66,180,16.26,-2.39,-40,1
1587980130,27.67,986.98,1008.67,180,16.20,-2.48,-41,1
1587980190,27.78,986.95,1008.64,180,16.08,-2.53,-40,1
1587980250,27.50,986.96,1008.64,180,16.07,-2.68,-39,1
1587980310,27.77,986.97,1008.65,180,16.02,-2.58,-39,1
1587980371,27.75,986.91,1008.59,180,16.02,-2.60,-41,1
1587980431,27.45,986.82,1008.51,180,15.97,-2.79,-40,1
1587980491,28.10,986.88,1008.57,180,16.05,-2.40,-38,1
1587980554,27.69,986.88,1008.57,180,16.08,-2.57,-39,1
1587980614,27.61,986.88,1008.57,180,16.07,-2.62,-39,1
1587980674,28.34,986.84,1008.53,180,15.89,-2.42,-41,1
1587980734,28.05,986.90,1008.59,180,15.91,-2.54,-39,1
1587980794,28.78,986.84,1008.52,180,15.98,-2.14,-39,1
1587980855,28.27,986.85,1008.53,180,15.96,-2.40,-40,1
1587980915,28.86,986.81,1008.50,180,15.88,-2.19,-38,1
1587980975,28.47,986.81,1008.49,180,16.13,-2.16,-42,1
1587981035,27.85,986.80,1008.49,180,16.26,-2.34,-41,1
1587981095,27.61,986.84,1008.53,180,16.28,-2.44,-39,1
1587981156,27.26,986.80,1008.49,180,16.24,-2.65,-39,1
1587981216,27.51,986.83,1008.52,180,16.43,-2.36,-38,1
1587981276,27.06,986.84,1008.53,180,16.38,-2.62,-40,1
1587981336,27.67,986.90,1008.59,180,16.50,-2.22,-40,1
1587981396,27.55,986.90,1008.58,180,16.56,-2.23,-39,1
1587981456,27.39,986.89,1008.58,180,16.61,-2.26,-41,1
1587981516,27.15,986.87,1008.55,180,16.68,-2.32,-41,1
1587981576,27.07,986.89,1008.58,180,16.73,-2.32,-39,1
1587981636,26.42,986.88,1008.57,180,16.67,-2.70,-40,1
1587981697,26.71,986.84,1008.53,180,16.55,-2.66,-39,1
1587981757,26.62,986.86,1008.54,180,16.49,-2.75,-39,1
1587981817,26.61,986.82,1008.50,180,16.52,-2.73,-38,1
1587981878,26.85,986.83,1008.52,180,16.53,-2.60,-39,1
1587981938,27.16,986.79,1008.48,180,16.41,-2.55,-41,1
1587981998,28.37,986.86,1008.55,180,16.41,-1.96,-39,1
1587982058,28.92,986.84,1008.53,180,16.48,-1.64,-41,1
1587982118,28.96,986.85,1008.53,180,16.56,-1.55,-40,1
1587982179,27.58,986.81,1008.49,180,16.68,-2.11,-40,1
1587982239,27.57,986.79,1008.48,180,16.76,-2.05,-39,1
1587982299,26.80,986.81,1008.50,180,16.80,-2.40,-41,1
1587982359,27.00,986.76,1008.45,180,16.89,-2.22,-39,1
1587982419,27.37,986.76,1008.45,180,16.88,-2.04,-39,1
1587982479,26.31,986.73,1008.42,180,16.73,-2.70,-39,1
1587982539,27.44,986.74,1008.43,180,16.67,-2.19,-40,1
1587982600,27.41,986.73,1008.41,180,16.81,-2.08,-42,1
1587982660,28.45,986.73,1008.42,180,16.85,-1.54,-40,1
1587982720,27.61,986.73,1008.41,180,16.85,-1.95,-37,1
1587982780,27.41,986.66,1008.35,180,16.90,-2.01,-40,1
1587982840,26.93,986.66,1008.34,180,17.02,-2.14,-39,1
1587982900,27.25,986.64,1008.32,180,16.96,-2.03,-39,1
1587982960,28.19,986.63,1008.32,180,16.90,-1.62,-39,1
1587983020,29.25,986.65,1008.34,180,16.85,-1.16,-40,1
1587983080,28.42,986.68,1008.37,180,17.04,-1.39,-40,1
1587983141,26.61,986.66,1008.34,180,17.02,-2.30,-39,1
1587983201,26.42,986.62,1008.31,180,16.79,-2.60,-41,1
1587983261,27.85,986.67,1008.35,180,17.03,-1.68,-41,1
1587983321,28.07,986.59,1008.28,180,16.95,-1.64,-38,1
1587983381,27.69,986.61,1008.29,180,17.05,-1.74,-40,1
1587983441,26.92,986.60,1008.29,180,17.09,-2.08,-40,1
1587983501,27.08,986.55,1008.23,180,17.13,-1.97,-39,1
1587983561,25.49,986.59,1008.28,180,17.09,-2.82,-42,1
1587983621,25.23,986.61,1008.29,180,17.07,-2.98,-40,1
1587983682,25.89,986.57,1008.26,180,17.17,-2.54,-40,1
1587983742,26.48,986.55,1008.24,180,17.22,-2.20,-42,1
1587983802,25.97,986.47,1008.16,180,17.26,-2.42,-40,1
1587983862,26.26,986.48,1008.17,180,17.36,-2.19,-40,1
1587983922,26.00,986.46,1008.14,180,17.35,-2.33,-41,1
1587983982,26.55,986.44,1008.13,180,17.45,-1.97,-40,1
1587984042,27.20,986.46,1008.15,180,17.46,-1.63,-39,1
1587984102,25.98,986.38,1008.07,180,17.49,-2.23,-39,1
1587984162,25.79,986.38,1008.06,180,17.43,-2.37,-38,1
1587984222,26.52,986.38,1008.07,180,17.41,-2.01,-39,1
1587984282,26.10,986.43,1008.12,180,17.09,-2.50,-39,1
1587984342,26.37,986.40,1008.09,180,16.87,-2.55,-41,1
1587984403,27.11,986.42,1008.11,180,17.08,-2.00,-39,1
1587984463,27.30,986.42,1008.10,180,17.12,-1.87,-39,1
1587984523,27.51,986.36,1008.04,180,17.18,-1.71,-40,1
1587984583,27.20,986.37,1008.06,180,17.13,-1.91,-39,1
1587984644,26.56,986.35,1008.04,180,16.88,-2.45,-39,1
1587984704,26.95,986.32,1008.01,180,16.98,-2.17,-40,1
1587984764,27.45,986.32,1008.01,180,17.12,-1.79,-39,1
1587984824,27.62,986.34,1008.03,180,17.08,-1.75,-38,1
1587984884,27.73,986.37,1008.06,180,17.06,-1.71,-40,1
1587984944,28.54,986.28,1007.97,180,17.18,-1.21,-40,1
1587985004,27.06,986.31,1008.00,180,17.28,-1.85,-39,1
1587985064,26.47,986.35,1008.04,180,17.33,-2.11,-40,1
1587985124,26.10,986.36,1008.04,180,17.38,-2.26,-38,1
1587985184,26.07,986.32,1008.01,180,17.37,-2.28,-39,1
1587985244,25.76,986.35,1008.04,180,17.39,-2.43,-39,1
1587985305,26.38,986.31,1008.00,180,17.49,-2.02,-40,1
1587985365,26.09,986.29,1007.98,180,17.49,-2.17,-38,1
1587985425,27.12,986.28,1007.96,180,17.55,-1.59,-39,1
1587985485,27.60,986.24,1007.92,180,17.47,-1.42,-39,1
1587985545,27.12,986.24,1007.93,180,17.33,-1.78,-40,1
1587985605,27.71,986.23,1007.92,180,17.51,-1.33,-40,1
1587985665,29.56,986.26,1007.95,180,17.49,-0.47,-37,1
1587985725,27.62,986.24,1007.92,180,17.34,-1.52,-40,1
1587985785,28.38,986.28,1007.97,180,17.43,-1.08,-41,1
1587985845,27.76,986.22,1007.91,180,17.57,-1.26,-39,1
1587985906,26.60,986.19,1007.87,180,17.65,-1.77,-39,1
1587985966,26.69,986.19,1007.88,180,17.80,-1.60,-39,1
1587986026,25.86,986.20,1007.89,180,17.80,-2.02,-39,1
1587986086,25.30,986.23,1007.92,180,17.83,-2.29,-38,1
1587986146,25.01,986.17,1007.86,180,17.73,-2.53,-39,1
1587986206,24.88,986.15,1007.84,180,17.71,-2.62,-39,1
1587986266,25.26,986.16,1007.85,180,17.73,-2.40,-40,1
1587986326,25.17,986.20,1007.88,180,17.67,-2.50,-38,1
1587986386,25.15,986.12,1007.81,180,17.56,-2.60,-39,1
1587986447,25.12,986.17,1007.86,180,17.56,-2.62,-40,1
1587986507,25.22,986.15,1007.84,180,17.55,-2.58,-39,1
1587986567,24.97,986.22,1007.91,180,17.43,-2.81,-39,1
1587986627,25.38,986.14,1007.82,180,17.49,-2.54,-39,1
1587986687,25.61,986.16,1007.84,180,17.54,-2.37,-40,1
1587986747,26.04,986.11,1007.80,180,17.57,-2.13,-40,1
1587986808,25.48,986.05,1007.74,180,17.61,-2.39,-39,1
1587986868,25.94,986.05,1007.73,180,17.67,-2.09,-40,1
1587986928,25.97,986.02,1007.71,180,17.72,-2.03,-40,1
1587986988,25.41,986.04,1007.73,180,17.72,-2.33,-40,1
1587987048,25.44,985.99,1007.68,180,17.83,-2.22,-39,1
1587987108,25.94,986.02,1007.71,180,17.93,-1.87,-39,1
1587987169,24.99,986.04,1007.73,180,18.02,-2.30,-39,1
1587987229,24.95,986.01,1007.70,180,18.09,-2.26,-40,1
1587987289,25.19,985.96,1007.65,180,18.19,-2.05,-39,1
1587987349,24.71,985.95,1007.63,180,18.17,-2.32,-39,1
1587987409,24.77,985.98,1007.67,180,18.21,-2.26,-41,1
1587987469,24.69,985.93,1007.62,180,18.26,-2.26,-39,1
1587987529,24.39,985.91,1007.60,180,18.30,-2.39,-39,1
1587987589,24.26,985.90,1007.59,180,18.26,-2.49,-40,1
1587987649,24.88,985.97,1007.66,180,18.30,-2.12,-39,1
1587987709,24.59,985.95,1007.64,180,18.35,-2.24,-41,1
1587987770,24.71,985.95,1007.64,180,18.36,-2.16,-41,1
1587987830,25.03,985.94,1007.62,180,18.33,-2.01,-39,1
1587987890,24.80,985.88,1007.57,180,18.40,-2.08,-39,1
1587987950,24.46,985.85,1007.53,180,18.41,-2.25,-39,1
1587988010,25.08,985.83,1007.52,180,18.49,-1.85,-38,1
1587988070,24.98,985.84,1007.53,180,18.54,-1.86,-40,1
1587988130,24.69,985.82,1007.50,180,18.55,-2.01,-39,1
1587988190,24.28,985.85,1007.53,180,18.52,-2.27,-39,1
1587988250,24.65,985.75,1007.44,180,18.56,-2.03,-40,1
1587988310,25.12,985.77,1007.45,180,18.60,-1.73,-39,1
1587988370,24.94,985.76,1007.44,180,18.67,-1.77,-39,1
1587988430,25.31,985.77,1007.46,180,18.68,-1.56,-39,1
1587988491,24.48,985.79,1007.48,180,18.65,-2.04,-40,1
1587988551,24.01,985.79,1007.48,180,18.66,-2.29,-41,1
1587988611,24.45,985.74,1007.43,180,18.75,-1.97,-42,1
1587988671,24.07,985.79,1007.47,180,18.74,-2.19,-39,1
1587988731,24.04,985.73,1007.42,180,18.69,-2.26,-40,1
1587988791,23.98,985.74,1007.43,180,18.56,-2.40,-40,1
1587988851,23.20,985.79,1007.48,180,18.46,-2.93,-41,1
1587988911,23.65,985.82,1007.51,180,18.43,-2.69,-39,1
1587988971,24.61,985.77,1007.46,180,18.37,-2.21,-39,1
1587989032,25.11,985.79,1007.48,180,18.36,-1.94,-39,1
1587989092,25.41,985.66,1007.35,180,18.15,-1.96,-39,1
1587989152,25.43,985.74,1007.43,180,18.34,-1.79,-41,1
1587989212,24.90,985.72,1007.41,180,18.35,-2.06,-39,1
1587989272,24.08,985.66,1007.35,180,18.31,-2.55,-39,1
1587989332,23.98,985.62,1007.30,180,18.26,-2.65,-40,1
1587989392,24.46,985.62,1007.30,180,18.26,-2.39,-39,1
1587989452,24.53,985.60,1007.29,180,18.28,-2.33,-39,1
1587989512,24.66,985.57,1007.26,180,18.19,-2.33,-40,1
1587989572,24.59,985.63,1007.32,180,18.30,-2.28,-39,1
1587989633,24.15,985.57,1007.26,180,18.33,-2.50,-39,1
1587989693,24.12,985.57,1007.25,180,18.31,-2.53,-40,1
1587989753,24.18,985.56,1007.25,180,18.34,-2.47,-39,1
1587989813,24.47,985.55,1007.24,180,18.37,-2.28,-40,1
1587989873,25.58,985.52,1007.21,180,18.37,-1.69,-37,1
1587989933,25.13,985.50,1007.18,180,18.46,-1.85,-41,1
1587989993,24.85,985.46,1007.14,180,18.52,-1.95,-39,1
1587990053,24.32,985.44,1007.12,180,18.57,-2.20,-39,1
1587990113,23.96,985.45,1007.13,180,18.52,-2.44,-40,1
1587990173,24.14,985.37,1007.05,180,18.55,-2.32,-39,1
1587990233,24.42,985.40,1007.08,180,18.61,-2.11,-41,1
1587990293,24.27,985.36,1007.04,180,18.64,-2.17,-39,1
1587990353,24.05,985.39,1007.08,180,18.60,-2.32,-41,1
1587990413,24.15,985.37,1007.06,180,18.63,-2.24,-39,1
1587990473,24.11,985.40,1007.09,180,18.65,-2.25,-40,1
1587990534,24.12,985.40,1007.09,180,18.62,-2.27,-41,1
1587990594,23.77,985.40,1007.08,180,18.57,-2.51,-40,1
1587990654,23.92,985.43,1007.12,180,18.63,-2.37,-41,1
1587990714,23.77,985.41,1007.09,180,18.60,-2.48,-39,1
1587990774,23.70,985.40,1007.09,180,18.49,-2.61,-40,1
1587990834,23.78,985.42,1007.11,180,18.45,-2.61,-39,1
1587990894,24.03,985.36,1007.05,180,18.50,-2.42,-40,1
1587990954,24.31,985.38,1007.06,180,18.56,-2.21,-38,1
1587991014,24.25,985.29,1006.98,180,18.58,-2.23,-40,1
1587991074,24.38,985.34,1007.03,180,18.64,-2.11,-40,1
1587991134,24.66,985.29,1006.97,180,18.74,-1.87,-41,1
1587991194,23.97,985.34,1007.02,180,18.73,-2.26,-39,1
1587991254,23.95,985.31,1007.00,180,18.70,-2.30,-40,1
1587991315,23.59,985.24,1006.92,180,18.59,-2.60,-40,1
1587991375,23.91,985.22,1006.90,180,18.57,-2.43,-39,1
1587991435,24.12,985.16,1006.85,180,18.54,-2.34,-39,1
1587991495,24.09,985.13,1006.81,180,18.48,-2.40,-38,1
1587991555,24.43,985.16,1006.84,180,18.54,-2.16,-40,1
1587991615,24.83,985.16,1006.85,180,18.59,-1.90,-40,1
1587991675,24.40,985.14,1006.83,180,18.55,-2.17,-40,1
1587991735,24.73,985.12,1006.81,180,18.54,-2.00,-38,1
1587991795,25.07,985.10,1006.79,180,18.60,-1.76,-41,1
1587991855,25.05,985.13,1006.81,180,18.51,-1.85,-39,1
1587991915,25.56,985.15,1006.84,180,18.46,-1.62,-38,1
1587991975,25.49,985.09,1006.77,180,18.42,-1.69,-39,1
1587992036,25.95,985.06,1006.75,180,18.04,-1.77,-39,1
1587992096,26.44,985.06,1006.75,180,17.94,-1.60,-40,1
1587992156,28.02,985.03,1006.72,180,18.06,-0.71,-39,1
1587992216,26.72,985.01,1006.69,180,18.19,-1.24,-38,1
1587992276,26.42,984.99,1006.68,180,18.24,-1.35,-39,1
1587992336,26.13,984.96,1006.65,180,18.24,-1.51,-39,1
1587992397,25.94,985.00,1006.69,180,18.30,-1.55,-38,1
1587992457,25.50,985.01,1006.70,180,18.34,-1.75,-39,1
1587992517,25.09,984.91,1006.60,180,18.47,-1.86,-40,1
1587992578,24.68,984.93,1006.62,180,18.51,-2.05,-40,1
1587992638,24.99,984.91,1006.60,180,18.58,-1.82,-40,1
1587992698,25.05,984.95,1006.64,180,18.66,-1.72,-39,1
1587992759,24.91,984.95,1006.64,180,18.71,-1.75,-40,1
1587992819,25.16,984.95,1006.64,180,18.77,-1.57,-41,1
1587992879,24.63,984.88,1006.56,180,18.75,-1.87,-39,1
1587992940,24.32,984.88,1006.57,180,18.76,-2.04,-39,1
1587993000,24.72,984.85,1006.54,180,18.76,-1.82,-39,1
1587993060,25.31,984.82,1006.50,180,18.78,-1.48,-39,1
1587993121,25.29,984.84,1006.53,180,18.79,-1.48,-41,1
1587993181,25.31,984.83,1006.52,180,18.73,-1.52,-39,1
1587993241,25.19,984.82,1006.50,180,18.82,-1.51,-40,1
1587993302,24.55,984.78,1006.47,180,18.78,-1.89,-41,1
1587993362,24.41,984.80,1006.49,180,18.78,-1.97,-39,1
1587993422,24.42,984.73,1006.42,180,18.75,-1.99,-39,1
1587993482,24.67,984.76,1006.45,180,18.85,-1.77,-40,1
1587993543,24.38,984.80,1006.48,180,18.73,-2.03,-39,1
1587993603,24.79,984.77,1006.46,180,18.81,-1.74,-39,1
1587993663,25.34,984.71,1006.39,180,18.80,-1.45,-39,1
1587993723,24.97,984.68,1006.36,180,18.83,-1.62,-39,1
1587993784,25.16,984.69,1006.38,180,18.86,-1.49,-40,1
1587993844,24.78,984.65,1006.34,180,18.85,-1.71,-39,1
1587993904,25.01,984.64,1006.33,180,18.90,-1.54,-40,1
1587993964,25.42,984.64,1006.32,180,18.93,-1.29,-39,1
1587994024,25.04,984.67,1006.36,180,19.02,-1.42,-40,1
1587994085,24.46,984.62,1006.31,180,18.94,-1.81,-39,1
1587994145,24.45,984.61,1006.30,180,18.92,-1.83,-40,1
1587994205,24.43,984.63,1006.32,180,18.95,-1.82,-40,1
1587994265,24.47,984.58,1006.26,180,18.92,-1.82,-39,1
1587994326,24.60,984.65,1006.34,180,19.02,-1.66,-40,1
1587994386,24.00,984.65,1006.34,180,19.00,-2.01,-39,1
1587994446,24.37,984.66,1006.35,180,19.01,-1.80,-39,1
1587994506,24.34,984.64,1006.32,180,19.02,-1.81,-40,1
1587994566,25.03,984.63,1006.32,180,18.97,-1.47,-39,1
1587994626,24.52,984.60,1006.29,180,18.86,-1.84,-40,1
1587994687,24.82,984.60,1006.28,180,18.85,-1.68,-40,1
1587994747,24.92,984.59,1006.28,180,18.83,-1.65,-38,1
1587994807,24.89,984.58,1006.26,180,18.79,-1.70,-39,1
1587994867,24.84,984.59,1006.27,180,18.74,-1.77,-40,1
1587994927,24.92,984.64,1006.33,180,18.72,-1.74,-40,1
1587994988,25.02,984.60,1006.28,180,18.75,-1.66,-40,1
1587995048,25.15,984.59,1006.28,180,18.74,-1.60,-38,1
1587995108,25.19,984.55,1006.23,180,18.68,-1.63,-40,1
1587995168,25.14,984.54,1006.22,180,18.70,-1.64,-40,1
1587995228,25.37,984.54,1006.23,180,18.72,-1.50,-40,1
1587995289,25.29,984.52,1006.20,180,18.70,-1.56,-40,1
1587995349,25.29,984.47,1006.16,180,18.73,-1.53,-40,1
1587995409,25.15,984.44,1006.13,180,18.67,-1.66,-39,1
1587995469,25.01,984.48,1006.17,180,18.66,-1.74,-40,1
1587995530,24.96,984.48,1006.17,180,18.66,-1.77,-40,1
1587995590,25.02,984.50,1006.18,180,18.67,-1.73,-39,1
1587995650,24.97,984.46,1006.15,180,18.68,-1.75,-38,1
1587995710,25.14,984.49,1006.17,180,18.69,-1.65,-41,1
1587995771,24.71,984.44,1006.12,180,18.63,-1.93,-39,1
1587995894,24.93,984.46,1006.15,180,18.62,-1.82,-39,1
1587995954,25.00,984.46,1006.14,180,18.61,-1.79,-39,1
1587996014,25.08,984.44,1006.13,180,18.60,-1.76,-39,1
1587996074,25.18,984.52,1006.21,180,18.55,-1.75,-40,1
1587996134,25.18,984.45,1006.14,180,18.52,-1.77,-39,1
1587996194,25.23,984.45,1006.14,180,18.54,-1.73,-39,1
1587996254,25.46,984.46,1006.15,180,18.48,-1.65,-38,1
1587996314,25.70,984.43,1006.12,180,18.54,-1.47,-41,1
1587996374,25.55,984.43,1006.12,180,18.56,-1.54,-39,1
1587996434,25.35,984.43,1006.12,180,18.54,-1.66,-41,1
1587996495,25.24,984.42,1006.10,180,18.56,-1.70,-38,1
1587996555,25.14,984.41,1006.10,180,18.49,-1.82,-39,1
1587996615,25.30,984.40,1006.09,180,18.50,-1.72,-40,1
1587996675,25.57,984.36,1006.04,180,18.49,-1.59,-40,1
1587996735,26.06,984.31,1006.00,180,18.49,-1.33,-40,1
1587996795,26.88,984.33,1006.02,180,18.48,-0.91,-39,1
1587996855,26.18,984.29,1005.97,180,18.58,-1.19,-39,1
1587996915,25.82,984.31,1005.99,180,18.62,-1.35,-39,1
1587996975,25.61,984.32,1006.01,180,18.70,-1.39,-41,1
1587997036,25.29,984.30,1005.98,180,18.72,-1.54,-38,1
1587997096,24.78,984.28,1005.97,180,18.66,-1.87,-39,1
1587997156,24.79,984.30,1005.99,180,18.65,-1.87,-40,1
1587997216,24.79,984.26,1005.95,180,18.58,-1.93,-41,1
1587997276,24.84,984.30,1005.99,180,18.56,-1.92,-39,1
1587997336,25.21,984.32,1006.01,180,18.62,-1.67,-41,1
1587997396,25.30,984.29,1005.97,180,18.63,-1.61,-39,1
1587997456,25.21,984.32,1006.00,180,18.64,-1.65,-40,1
1587997516,24.98,984.32,1006.00,180,18.58,-1.83,-39,1
1587997576,25.01,984.30,1005.99,180,18.58,-1.81,-41,1
1587997636,24.92,984.35,1006.04,180,18.49,-1.93,-40,1
1587997696,25.10,984.28,1005.97,180,18.53,-1.81,-41,1
1587997757,25.23,984.25,1005.94,180,18.53,-1.74,-39,1
1587997817,25.46,984.24,1005.93,180,18.54,-1.61,-41,1
1587997877,25.59,984.22,1005.91,180,18.56,-1.52,-40,1
1587997937,25.86,984.22,1005.91,180,18.56,-1.38,-39,1
1587997997,25.48,984.18,1005.87,180,18.62,-1.52,-40,1
1587998057,25.67,984.24,1005.92,180,18.68,-1.37,-39,1
1587998117,25.87,984.24,1005.93,180,18.70,-1.25,-39,1
1587998177,25.58,984.22,1005.91,180,18.71,-1.39,-40,1
1587998237,25.76,984.26,1005.94,180,18.75,-1.26,-41,1
1587998297,25.61,984.24,1005.92,180,18.80,-1.30,-39,1
1587998357,24.79,984.19,1005.88,180,18.79,-1.75,-39,1
1587998418,24.69,984.18,1005.87,180,18.79,-1.81,-39,1
1587998478,24.72,984.17,1005.86,180,18.83,-1.76,-40,1
1587998538,24.41,984.20,1005.88,180,18.81,-1.95,-40,1
1587998598,24.33,984.20,1005.89,180,18.79,-2.00,-40,1
1587998658,24.61,984.19,1005.87,180,18.82,-1.83,-40,1
1587998718,24.39,984.18,1005.87,180,18.78,-1.98,-39,1
1587998778,24.52,984.20,1005.89,180,18.83,-1.87,-40,1
1587998838,24.33,984.22,1005.90,180,18.86,-1.95,-40,1
1587998898,24.24,984.24,1005.92,180,18.85,-2.01,-40,1
1587998958,25.32,984.22,1005.91,180,18.86,-1.40,-41,1
1587999018,24.41,984.20,1005.89,180,18.85,-1.91,-40,1
1587999078,24.38,984.21,1005.89,180,18.87,-1.91,-39,1
1587999139,24.42,984.25,1005.93,180,18.89,-1.87,-40,1
1587999199,24.73,984.20,1005.89,180,18.89,-1.70,-39,1
1587999259,24.58,984.20,1005.89,180,18.87,-1.80,-40,1
1587999319,24.70,984.20,1005.89,180,18.76,-1.83,-39,1
1587999379,25.54,984.20,1005.88,180,18.84,-1.31,-43,1
1587999439,25.25,984.20,1005.89,180,18.83,-1.47,-39,1
1587999499,25.02,984.18,1005.87,180,18.84,-1.59,-41,1
1587999559,24.45,984.16,1005.85,180,18.84,-1.90,-40,1
1587999619,24.25,984.11,1005.80,180,18.80,-2.04,-40,1
1587999679,24.57,984.09,1005.78,180,18.87,-1.81,-39,1
1587999740,24.66,984.11,1005.80,180,18.87,-1.75,-41,1
1587999800,24.33,984.11,1005.80,180,18.84,-1.97,-42,1
1587999860,24.40,984.12,1005.81,180,18.85,-1.92,-41,1
1587999920,24.67,984.13,1005.82,180,18.84,-1.78,-41,1
1587999980,24.62,984.14,1005.83,180,18.85,-1.80,-40,1
1588000040,24.60,984.13,1005.82,180,18.86,-1.80,-40,1
1588000100,24.58,984.11,1005.80,180,18.86,-1.81,-42,1
1588000160,24.72,984.18,1005.86,180,18.88,-1.72,-39,1
1588000220,24.65,984.18,1005.87,180,18.84,-1.79,-39,1
1588000280,24.69,984.20,1005.89,180,18.82,-1.78,-38,1
1588000340,24.50,984.13,1005.81,180,18.82,-1.89,-40,1
1588000400,24.62,984.14,1005.82,180,18.83,-1.81,-39,1
1588000461,24.70,984.09,1005.78,180,18.80,-1.79,-39,1
1588000521,24.49,984.12,1005.81,180,18.72,-1.98,-40,1
1588000581,24.82,984.09,1005.78,180,18.74,-1.78,-39,1
1588000641,25.56,984.15,1005.84,180,18.72,-1.39,-39,1
1588000701,25.33,984.12,1005.81,180,18.76,-1.49,-41,1
1588000761,25.20,984.15,1005.84,180,18.80,-1.52,-39,1
1588000821,24.87,984.16,1005.85,180,18.76,-1.73,-38,1
1588000881,24.94,984.16,1005.85,180,18.79,-1.67,-40,1
1588000941,24.79,984.16,1005.85,180,18.80,-1.74,-38,1
1588001001,24.69,984.12,1005.81,180,18.75,-1.84,-39,1
1588001061,24.71,984.14,1005.82,180,18.77,-1.81,-40,1
1588001121,24.81,984.11,1005.80,180,18.75,-1.78,-39,1
1588001182,25.00,984.09,1005.78,180,18.78,-1.64,-39,1
1588001242,25.22,984.07,1005.76,180,18.74,-1.56,-39,1
1588001302,25.01,984.07,1005.76,180,18.76,-1.66,-39,1
1588001362,24.78,984.06,1005.75,180,18.72,-1.82,-39,1
1588001422,24.62,984.08,1005.77,180,18.73,-1.90,-39,1
1588001482,24.84,984.08,1005.76,180,18.73,-1.78,-40,1
1588001542,24.84,984.06,1005.75,180,18.76,-1.75,-40,1
1588001602,24.92,984.03,1005.72,180,18.76,-1.71,-39,1
1588001662,24.91,984.06,1005.74,180,18.74,-1.73,-38,1
1588001722,25.00,984.00,1005.68,180,18.77,-1.65,-39,1
1588001782,25.11,983.97,1005.66,180,18.79,-1.58,-39,1
1588001845,24.97,983.98,1005.67,180,18.79,-1.65,-38,1
1588001905,25.02,983.99,1005.68,180,18.81,-1.61,-39,1
1588001965,24.76,983.97,1005.66,180,18.79,-1.77,-38,1
1588002026,24.66,983.99,1005.67,180,18.81,-1.81,-39,1
1588002086,24.77,983.99,1005.67,180,18.81,-1.75,-39,1
1588002146,24.70,983.96,1005.65,180,18.79,-1.80,-39,1
1588002206,24.85,984.01,1005.70,180,18.78,-1.73,-41,1
1588002266,25.11,983.98,1005.67,180,18.78,-1.59,-41,1
1588002326,24.95,984.03,1005.72,180,18.70,-1.74,-39,1
1588002389,25.07,984.01,1005.70,180,18.65,-1.72,-41,1
1588002450,24.93,983.99,1005.68,180,18.63,-1.81,-39,1
1588002510,24.70,984.01,1005.69,180,18.60,-1.96,-39,1
1588002570,24.64,984.01,1005.70,180,18.61,-1.99,-39,1
1588002630,24.79,983.98,1005.67,180,18.58,-1.93,-39,1
1588002690,24.89,984.00,1005.68,180,18.56,-1.89,-40,1
1588002750,25.23,983.97,1005.66,180,18.55,-1.72,-40,1
1588002811,24.73,983.95,1005.64,180,18.53,-2.01,-40,1
1588002871,24.68,983.92,1005.61,180,18.54,-2.03,-40,1
1588002931,24.76,983.92,1005.61,180,18.52,-2.00,-39,1
1588002991,25.04,983.94,1005.62,180,18.51,-1.85,-41,1
1588003051,25.16,983.90,1005.58,180,18.50,-1.80,-39,1
1588003111,25.47,983.90,1005.59,180,18.42,-1.70,-40,1
1588003171,25.38,983.89,1005.58,180,18.40,-1.76,-40,1
1588003231,26.03,983.89,1005.58,180,18.37,-1.45,-39,1
1588003291,26.30,983.85,1005.54,180,18.29,-1.37,-40,1
1588003351,25.62,983.88,1005.57,180,18.37,-1.66,-40,1
1588003411,25.51,983.87,1005.55,180,18.39,-1.70,-39,1
1588003472,25.53,983.89,1005.58,180,18.41,-1.67,-39,1
1588003532,25.62,983.88,1005.57,180,18.41,-1.63,-39,1
1588003592,25.74,983.88,1005.57,180,18.40,-1.57,-39,1
1588003652,25.70,983.88,1005.57,180,18.42,-1.58,-38,1
1588003712,25.76,983.88,1005.57,180,18.43,-1.54,-39,1
1588003772,26.14,983.91,1005.60,180,18.43,-1.34,-39,1
1588003832,25.64,983.89,1005.58,180,18.43,-1.60,-41,1
1588003892,25.33,983.92,1005.61,180,18.40,-1.79,-39,1
1588003952,25.05,983.87,1005.56,180,18.43,-1.92,-39,1
1588004013,25.04,983.87,1005.56,180,18.42,-1.93,-40,1
1588004073,25.04,983.86,1005.55,180,18.40,-1.95,-39,1
1588004133,25.38,983.87,1005.56,180,18.39,-1.77,-39,1
1588004193,25.52,983.86,1005.55,180,18.38,-1.71,-41,1
1588004253,25.73,983.82,1005.50,180,18.28,-1.68,-39,1
1588004313,25.59,983.80,1005.49,180,18.26,-1.77,-39,1
1588004374,25.50,983.82,1005.51,180,18.25,-1.83,-40,1
1588004434,25.74,983.84,1005.53,180,18.26,-1.69,-39,1
1588004494,26.00,983.82,1005.50,180,18.24,-1.57,-40,1
1588004554,26.17,983.84,1005.53,180,18.19,-1.53,-40,1
1588004614,25.75,983.79,1005.48,180,18.19,-1.75,-41,1
1588004674,25.75,983.84,1005.53,180,18.18,-1.76,-39,1
1588004734,25.72,983.86,1005.55,180,18.19,-1.77,-42,1
1588004794,25.71,983.79,1005.48,180,18.17,-1.79,-39,1
1588004854,25.67,983.84,1005.53,180,18.14,-1.83,-39,1
1588004914,25.79,983.83,1005.52,180,18.14,-1.77,-39,1
1588004974,25.61,983.80,1005.48,180,18.15,-1.86,-40,1
1588005037,25.78,983.81,1005.49,180,18.14,-1.78,-40,1
1588005097,25.54,983.82,1005.51,180,18.15,-1.89,-39,1
1588005157,25.59,983.80,1005.49,180,18.14,-1.87,-36,1
1588005217,26.00,983.81,1005.50,180,18.13,-1.67,-40,1
1588005277,25.69,983.82,1005.51,180,18.10,-1.86,-40,1
1588005337,25.68,983.81,1005.50,180,18.08,-1.88,-39,1
1588005398,25.89,983.77,1005.46,180,18.07,-1.77,-38,1
1588005458,25.70,983.80,1005.49,180,18.06,-1.89,-41,1
1588005518,25.66,983.80,1005.49,180,18.03,-1.93,-39,1
1588005578,25.77,983.80,1005.49,180,18.02,-1.88,-39,1
1588005639,25.81,983.79,1005.47,180,18.00,-1.88,-38,1
1588005699,25.91,983.81,1005.49,180,18.00,-1.83,-40,1
1588005759,25.95,983.79,1005.48,180,17.99,-1.81,-39,1
1588005819,26.24,983.80,1005.48,180,17.98,-1.67,-40,1
1588005879,26.07,983.76,1005.45,180,17.94,-1.79,-39,1
1588005939,26.21,983.76,1005.45,180,17.91,-1.75,-39,1
1588005999,26.13,983.75,1005.44,180,17.91,-1.79,-40,1
1588006059,26.25,983.75,1005.44,180,17.91,-1.73,-40,1
1588006119,26.27,983.75,1005.44,180,17.91,-1.71,-40,1
1588006179,26.19,983.77,1005.46,180,17.88,-1.78,-40,1
1588006239,26.29,983.79,1005.48,180,17.90,-1.71,-39,1
1588006299,26.28,983.76,1005.44,180,17.89,-1.73,-40,1
1588006359,26.34,983.79,1005.48,180,17.86,-1.72,-40,1
1588006419,26.35,983.77,1005.45,180,17.85,-1.72,-40,1
1588006480,26.24,983.76,1005.45,180,17.85,-1.78,-39,1
1588006540,26.21,983.77,1005.46,180,17.85,-1.79,-40,1
1588006600,26.28,983.77,1005.46,180,17.86,-1.75,-39,1
1588006660,26.24,983.78,1005.47,180,17.85,-1.78,-40,1
1588006720,26.27,983.78,1005.47,180,17.85,-1.77,-39,1
1588006780,26.42,983.78,1005.47,180,17.82,-1.72,-40,1
1588006840,26.51,983.78,1005.46,180,17.80,-1.68,-39,1
1588006900,26.57,983.78,1005.46,180,17.80,-1.66,-38,1
1588006960,26.56,983.77,1005.46,180,17.80,-1.66,-39,1
1588007083,26.60,983.78,1005.46,180,17.77,-1.67,-39,1
1588007143,26.89,983.76,1005.45,180,17.73,-1.55,-41,1
1588007204,26.89,983.78,1005.46,180,17.70,-1.58,-41,1
1588007264,26.83,983.77,1005.46,180,17.70,-1.61,-40,1
1588007324,26.86,983.77,1005.45,180,17.66,-1.63,-39,1
1588007384,26.87,983.74,1005.42,180,17.65,-1.63,-39,1
1588007444,27.05,983.76,1005.45,180,17.62,-1.56,-39,1
1588007504,27.09,983.76,1005.45,180,17.60,-1.56,-39,1
1588007564,27.23,983.78,1005.47,180,17.57,-1.52,-41,1
1588007624,27.51,983.80,1005.49,180,17.54,-1.40,-40,1
1588007684,27.52,983.81,1005.50,180,17.51,-1.43,-39,1
1588007744,27.54,983.80,1005.48,180,17.46,-1.46,-41,1
1588007804,27.59,983.80,1005.49,180,17.41,-1.48,-38,1
1588007864,27.62,983.80,1005.49,180,17.40,-1.47,-39,1
1588007925,27.64,983.81,1005.50,180,17.39,-1.47,-40,1
1588007985,27.83,983.81,1005.49,180,17.35,-1.41,-39,1
1588008045,28.11,983.83,1005.52,180,17.31,-1.31,-39,1
1588008105,27.95,983.83,1005.52,180,17.28,-1.41,-39,1
1588008165,28.04,983.86,1005.54,180,17.23,-1.41,-39,1
1588008225,28.23,983.84,1005.53,180,17.18,-1.36,-39,1
1588008285,28.59,983.86,1005.55,180,17.12,-1.24,-40,1
1588008345,28.42,983.85,1005.54,180,17.06,-1.38,-39,1
1588008405,28.47,983.85,1005.53,180,17.00,-1.40,-40,1
1588008465,28.50,983.84,1005.53,180,16.95,-1.43,-40,1
1588008526,28.75,983.85,1005.53,180,16.91,-1.35,-41,1
1588008586,28.71,983.85,1005.54,180,16.86,-1.41,-39,1
1588008646,28.74,983.84,1005.53,180,16.84,-1.41,-40,1
1588008706,29.06,983.83,1005.52,180,16.79,-1.31,-39,1
1588008766,29.11,983.86,1005.55,180,16.74,-1.33,-41,1
1588008826,29.30,983.83,1005.52,180,16.69,-1.28,-39,1
1588008886,29.66,983.82,1005.51,180,16.61,-1.18,-41,1
1588008947,29.33,983.82,1005.51,180,16.54,-1.40,-39,1
1588009007,29.58,983.86,1005.55,180,16.46,-1.35,-39,1
1588009067,29.58,983.86,1005.55,180,16.37,-1.43,-40,1
1588009127,29.59,983.84,1005.52,180,16.29,-1.49,-39,1
1588009187,29.86,983.88,1005.56,180,16.21,-1.44,-39,1
1588009247,29.99,983.88,1005.57,180,16.13,-1.45,-39,1
1588009307,30.00,983.91,1005.60,180,16.04,-1.52,-41,1
1588009368,30.50,983.90,1005.59,180,15.93,-1.39,-40,1
1588009428,30.90,983.90,1005.58,180,15.83,-1.30,-39,1
1588009488,30.65,983.93,1005.62,180,15.76,-1.47,-39,1
1588009548,30.82,983.98,1005.67,180,15.67,-1.48,-41,1
1588009608,30.83,983.99,1005.68,180,15.61,-1.53,-39,1
1588009668,30.37,983.99,1005.67,180,15.58,-1.75,-40,1
1588009728,31.08,984.00,1005.69,180,15.54,-1.48,-39,1
1588009788,31.30,984.02,1005.71,180,15.51,-1.41,-38,1
1588009848,31.44,984.02,1005.71,180,15.47,-1.38,-40,1
1588009909,31.53,984.02,1005.71,180,15.43,-1.38,-40,1
1588009969,31.71,984.01,1005.70,180,15.39,-1.34,-39,1
1588010029,32.16,984.01,1005.70,180,15.27,-1.25,-40,1
1588010089,32.30,984.02,1005.71,180,15.19,-1.26,-39,1
1588010150,32.30,984.04,1005.73,180,15.11,-1.33,-40,1
1588010210,32.71,984.03,1005.72,180,15.00,-1.25,-39,1
1588010270,32.32,984.04,1005.72,180,14.93,-1.48,-40,1
1588010330,32.79,984.06,1005.74,180,14.82,-1.38,-39,1
1588010391,32.66,984.06,1005.74,180,14.73,-1.51,-41,1
1588010451,32.99,984.04,1005.72,180,14.68,-1.42,-40,1
1588010511,33.02,984.00,1005.69,180,14.58,-1.49,-39,1
1588010571,33.41,984.03,1005.72,180,14.47,-1.43,-39,1
1588010631,33.12,984.00,1005.69,180,14.38,-1.63,-39,1
1588010691,33.39,984.03,1005.71,180,14.30,-1.59,-41,1
1588010752,33.67,984.04,1005.72,180,14.22,-1.54,-40,1
1588010812,33.73,984.04,1005.73,180,14.13,-1.60,-39,1
1588010872,33.82,984.07,1005.75,180,14.04,-1.64,-39,1
1588010932,34.37,984.04,1005.72,180,13.95,-1.50,-40,1
1588010992,34.00,984.04,1005.72,180,13.87,-1.72,-40,1
1588011052,34.32,984.06,1005.75,180,13.80,-1.66,-39,1
1588011112,34.60,984.06,1005.74,180,13.72,-1.62,-39,1
1588011172,34.32,984.04,1005.73,180,13.67,-1.77,-38,1
1588011232,34.74,984.05,1005.74,180,13.58,-1.69,-38,1
1588011293,34.67,984.05,1005.73,180,13.55,-1.74,-39,1
1588011353,34.77,984.06,1005.75,180,13.49,-1.75,-40,1
1588011413,35.15,984.06,1005.75,180,13.43,-1.66,-39,1
1588011473,35.37,984.05,1005.73,180,13.36,-1.64,-39,1
1588011533,35.52,984.05,1005.74,180,13.30,-1.63,-40,1
1588011593,35.18,984.01,1005.70,180,13.28,-1.78,-38,1
1588011653,35.50,984.05,1005.73,180,13.23,-1.70,-39,1
1588011713,35.99,984.04,1005.73,180,13.17,-1.57,-37,1
1588011773,35.86,984.04,1005.73,180,13.13,-1.65,-39,1
1588011833,35.76,984.06,1005.75,180,13.10,-1.72,-39,1
1588011893,35.46,984.05,1005.74,180,13.08,-1.85,-38,1
1588011954,35.67,984.07,1005.76,180,13.04,-1.80,-39,1
1588012014,36.05,984.09,1005.78,180,13.01,-1.69,-38,1
1588012074,36.17,984.08,1005.77,180,12.97,-1.68,-40,1
1588012134,35.79,984.09,1005.78,180,12.92,-1.87,-39,1
1588012194,36.85,984.08,1005.77,180,12.84,-1.54,-38,1
1588012254,36.31,984.08,1005.77,180,12.84,-1.74,-38,1
1588012314,36.21,984.08,1005.77,180,12.80,-1.81,-39,1
1588012374,36.84,984.08,1005.77,180,12.76,-1.62,-40,1
1588012434,37.06,984.06,1005.75,180,12.70,-1.59,-39,1
1588012494,36.95,984.06,1005.74,180,12.67,-1.66,-37,1
1588012554,37.18,984.08,1005.76,180,12.65,-1.59,-41,1
1588012615,36.42,984.05,1005.74,180,12.64,-1.88,-37,1
1588012675,36.64,984.08,1005.77,180,12.63,-1.81,-39,1
1588012735,37.45,984.06,1005.75,180,12.59,-1.54,-39,1
1588012795,36.81,984.06,1005.75,180,12.58,-1.79,-39,1
1588012855,37.16,984.05,1005.74,180,12.56,-1.68,-40,1
1588012916,37.33,984.09,1005.78,180,12.50,-1.67,-40,1
1588012976,37.40,984.07,1005.76,180,12.47,-1.67,-39,1
1588013036,37.48,984.09,1005.77,180,12.43,-1.68,-38,1
1588013096,37.48,984.05,1005.74,180,12.39,-1.71,-37,1
1588013156,37.85,984.07,1005.76,180,12.35,-1.61,-40,1
1588013216,38.10,984.05,1005.74,180,12.31,-1.56,-39,1
1588013277,38.14,984.07,1005.76,180,12.26,-1.59,-40,1
1588013337,38.23,984.09,1005.77,180,12.22,-1.60,-40,1
1588013397,37.80,984.07,1005.76,180,12.22,-1.75,-39,1
1588013457,38.10,984.08,1005.76,180,12.19,-1.67,-39,1
1588013517,38.34,984.07,1005.76,180,12.16,-1.61,-39,1
1588013577,38.24,984.06,1005.75,180,12.14,-1.66,-39,1
1588013637,38.53,984.07,1005.76,180,12.11,-1.59,-39,1
1588013697,37.51,984.10,1005.78,180,12.19,-1.88,-39,1
1588013758,38.07,984.08,1005.76,180,12.19,-1.68,-39,1
1588013818,38.25,984.07,1005.75,180,12.21,-1.60,-39,1
1588013878,38.02,984.10,1005.79,180,12.23,-1.66,-39,1
1588013938,38.13,984.11,1005.79,180,12.23,-1.62,-39,1
1588013998,38.30,984.11,1005.79,180,12.22,-1.57,-39,1
1588014058,38.16,984.12,1005.80,180,12.21,-1.63,-39,1
1588014119,38.64,984.11,1005.80,180,12.18,-1.49,-38,1
1588014179,38.11,984.07,1005.76,180,12.18,-1.67,-39,1
1588014239,38.51,984.09,1005.78,180,12.17,-1.54,-41,1
1588014299,38.18,984.09,1005.78,180,12.16,-1.67,-38,1
1588014359,38.05,984.09,1005.77,180,12.17,-1.70,-40,1
1588014419,37.91,984.10,1005.79,180,12.20,-1.73,-40,1
1588014479,38.25,984.11,1005.80,180,12.21,-1.60,-39,1
1588014539,37.98,984.09,1005.77,180,12.25,-1.66,-40,1
1588014599,37.74,984.12,1005.80,180,12.29,-1.71,-39,1
1588014660,37.84,984.08,1005.77,180,12.31,-1.65,-40,1
1588014720,37.85,984.11,1005.80,180,12.35,-1.61,-39,1
1588014780,37.85,984.09,1005.77,180,12.38,-1.59,-39,1
1588014840,37.42,984.04,1005.73,180,12.42,-1.71,-40,1
1588014900,37.74,984.05,1005.73,180,12.43,-1.58,-39,1
1588014960,36.87,984.07,1005.76,180,12.53,-1.81,-39,1
1588015020,37.00,984.07,1005.76,180,12.53,-1.76,-39,1
1588015081,36.84,984.09,1005.78,180,12.59,-1.77,-41,1
1588015141,36.75,984.08,1005.77,180,12.62,-1.77,-38,1
1588015201,37.05,984.08,1005.76,180,12.62,-1.66,-39,1
1588015261,36.73,984.05,1005.74,180,12.66,-1.75,-41,1
1588015321,36.86,984.05,1005.74,180,12.66,-1.70,-40,1
1588015381,36.78,984.08,1005.76,180,12.67,-1.72,-40,1
1588015442,36.81,984.06,1005.74,180,12.67,-1.71,-38,1
1588015502,36.72,984.06,1005.75,180,12.69,-1.72,-40,1
1588015563,36.46,984.04,1005.73,180,12.74,-1.78,-38,1
1588015623,36.86,984.06,1005.75,180,12.75,-1.62,-40,1
1588015683,36.98,984.02,1005.71,180,12.71,-1.61,-39,1
1588015743,36.58,984.02,1005.70,180,12.72,-1.75,-39,1
1588015803,36.65,984.02,1005.71,180,12.76,-1.69,-39,1
1588015864,36.95,984.03,1005.72,180,12.75,-1.59,-38,1
1588015924,36.83,984.04,1005.73,180,12.77,-1.61,-39,1
1588015984,36.55,984.00,1005.69,180,12.72,-1.76,-38,1
1588016044,36.40,984.01,1005.70,180,12.74,-1.80,-40,1
1588016104,36.62,984.05,1005.73,180,12.75,-1.71,-39,1
1588016164,36.39,984.01,1005.70,180,12.72,-1.82,-37,1
1588016225,36.68,984.02,1005.70,180,12.72,-1.71,-41,1
1588016285,35.90,984.01,1005.70,180,12.77,-1.96,-40,1
1588016345,36.12,984.00,1005.69,180,12.76,-1.88,-39,1
1588016406,36.28,983.99,1005.68,180,12.80,-1.79,-38,1
1588016466,36.62,984.01,1005.70,180,12.79,-1.67,-40,1
1588016526,37.38,984.03,1005.72,180,12.73,-1.44,-39,1
1588016586,36.73,984.01,1005.69,180,12.70,-1.71,-39,1
1588016646,37.07,984.05,1005.73,180,12.71,-1.58,-39,1
1588016706,36.75,984.03,1005.72,180,12.69,-1.71,-39,1
1588016766,36.79,984.01,1005.70,180,12.68,-1.70,-40,1
1588016826,37.76,984.02,1005.71,180,12.60,-1.42,-39,1
1588016887,37.00,984.03,1005.72,180,12.59,-1.71,-41,1
1588016947,37.36,984.01,1005.69,180,12.53,-1.63,-39,1
1588017007,37.37,983.99,1005.68,180,12.49,-1.66,-37,1
1588017067,37.30,984.02,1005.70,180,12.46,-1.71,-40,1
1588017127,37.16,983.99,1005.68,180,12.43,-1.79,-39,1
1588017187,37.31,983.97,1005.65,180,12.42,-1.75,-39,1
1588017247,36.81,983.98,1005.67,180,12.42,-1.93,-40,1
1588017307,37.19,983.97,1005.66,180,12.39,-1.82,-39,1
1588017367,37.15,983.99,1005.68,180,12.40,-1.82,-39,1
1588017427,36.84,983.99,1005.67,180,12.42,-1.92,-41,1
1588017487,37.15,983.98,1005.67,180,12.40,-1.82,-39,1
1588017548,37.14,983.97,1005.66,180,12.37,-1.85,-41,1
1588017608,36.98,983.97,1005.66,180,12.37,-1.91,-41,1
1588017668,37.44,983.97,1005.66,180,12.33,-1.78,-40,1
1588017728,37.26,983.95,1005.64,180,12.33,-1.84,-40,1
1588017788,37.26,983.97,1005.66,180,12.31,-1.86,-39,1
1588017848,37.07,983.95,1005.63,180,12.31,-1.93,-41,1
1588017908,37.68,983.98,1005.67,180,12.26,-1.76,-39,1
1588017968,37.31,983.96,1005.64,180,12.26,-1.89,-40,1
1588018028,37.39,983.95,1005.64,180,12.27,-1.85,-39,1
1588018088,37.42,983.95,1005.63,180,12.23,-1.88,-41,1
1588018148,37.45,983.97,1005.65,180,12.20,-1.89,-39,1
1588018208,38.04,983.94,1005.63,180,12.11,-1.76,-39,1
1588018268,37.58,983.93,1005.61,180,12.11,-1.92,-40,1
1588018328,37.66,983.92,1005.61,180,12.05,-1.95,-38,1
1588018389,37.79,983.93,1005.62,180,12.04,-1.91,-39,1
1588018449,37.64,983.93,1005.62,180,12.05,-1.96,-38,1
1588018509,37.79,983.92,1005.60,180,12.02,-1.93,-40,1
1588018569,37.74,983.88,1005.57,180,12.02,-1.95,-40,1
1588018629,37.90,983.87,1005.56,180,12.00,-1.91,-40,1
1588018689,37.87,983.86,1005.54,180,12.00,-1.92,-41,1
1588018749,37.90,983.87,1005.56,180,11.99,-1.92,-40,1
1588018809,38.00,983.87,1005.56,180,11.97,-1.90,-38,1
1588018869,37.94,983.85,1005.54,180,11.95,-1.94,-40,1
1588018929,38.19,983.86,1005.54,180,11.93,-1.87,-38,1
1588018989,37.89,983.86,1005.55,180,11.95,-1.96,-41,1
1588019050,37.82,983.83,1005.52,180,11.97,-1.96,-39,1
1588019110,38.32,983.85,1005.53,180,11.95,-1.80,-40,1
1588019170,38.28,983.83,1005.52,180,11.94,-1.83,-39,1
1588019230,38.06,983.78,1005.47,180,11.97,-1.88,-39,1
1588019290,38.02,983.79,1005.48,180,11.99,-1.88,-40,1
1588019350,37.95,983.80,1005.48,180,11.99,-1.90,-39,1
1588019410,38.14,983.80,1005.48,180,12.02,-1.81,-39,1
1588019470,37.92,983.80,1005.49,180,12.05,-1.86,-39,1
1588019530,37.98,983.82,1005.51,180,12.09,-1.80,-39,1
1588019590,37.74,983.80,1005.48,180,12.12,-1.86,-39,1
1588019651,38.02,983.79,1005.48,180,12.12,-1.76,-39,1
1588019711,37.61,983.78,1005.46,180,12.13,-1.90,-38,1
1588019771,38.01,983.78,1005.46,180,12.11,-1.77,-39,1
1588019831,38.00,983.77,1005.45,180,12.12,-1.77,-40,1
1588019891,37.65,983.76,1005.44,180,12.12,-1.89,-39,1
1588019954,37.91,983.80,1005.48,180,12.09,-1.82,-38,1
1588020014,37.76,983.76,1005.45,180,12.11,-1.86,-40,1
1588020074,37.74,983.76,1005.44,180,12.10,-1.88,-39,1
1588020134,37.81,983.76,1005.45,180,12.09,-1.86,-40,1
1588020194,37.67,983.77,1005.45,180,12.11,-1.89,-40,1
1588020254,37.78,983.74,1005.43,180,12.11,-1.85,-39,1
1588020314,37.72,983.74,1005.43,180,12.14,-1.85,-39,1
1588020374,37.88,983.73,1005.42,180,12.15,-1.78,-39,1
1588020434,38.15,983.72,1005.41,180,12.14,-1.70,-41,1
1588020495,38.37,983.69,1005.38,180,12.11,-1.64,-39,1
1588020555,37.94,983.69,1005.38,180,12.09,-1.81,-37,1
1588020615,38.06,983.71,1005.40,180,12.02,-1.83,-41,1
1588020675,38.39,983.71,1005.40,180,11.98,-1.75,-40,1
1588020735,38.22,983.71,1005.39,180,11.93,-1.86,-41,1
1588020795,38.72,983.69,1005.37,180,11.91,-1.70,-39,1
1588020855,38.32,983.70,1005.39,180,11.90,-1.85,-39,1
1588020915,38.71,983.68,1005.37,180,11.84,-1.76,-40,1
1588020975,38.50,983.68,1005.37,180,11.83,-1.85,-38,1
1588021035,38.99,983.68,1005.36,180,11.79,-1.71,-39,1
1588021095,38.77,983.70,1005.39,180,11.80,-1.78,-39,1
1588021155,38.61,983.68,1005.37,180,11.80,-1.84,-39,1
1588021215,38.70,983.70,1005.38,180,11.79,-1.81,-39,1
1588021276,38.88,983.70,1005.39,180,11.77,-1.77,-39,1
1588021336,38.66,983.69,1005.38,180,11.82,-1.80,-40,1
1588021396,38.58,983.71,1005.40,180,11.85,-1.80,-39,1
1588021456,38.29,983.69,1005.38,180,11.90,-1.86,-40,1
1588021516,38.43,983.69,1005.38,180,11.92,-1.79,-40,1
1588021576,38.52,983.71,1005.40,180,11.92,-1.76,-39,1
1588021636,38.64,983.73,1005.42,180,11.92,-1.72,-41,1
1588021696,38.35,983.71,1005.40,180,11.91,-1.83,-39,1
1588021756,38.51,983.72,1005.41,180,11.93,-1.75,-40,1
1588021816,38.37,983.69,1005.38,180,11.94,-1.79,-39,1
1588021876,38.48,983.70,1005.39,180,11.91,-1.78,-41,1
1588021936,38.60,983.73,1005.41,180,11.90,-1.75,-40,1
1588021996,38.31,983.71,1005.39,180,11.94,-1.82,-40,1
1588022056,38.31,983.71,1005.40,180,11.93,-1.83,-39,1
1588022117,38.39,983.68,1005.37,180,11.93,-1.80,-39,1
1588022177,38.34,983.71,1005.40,180,11.93,-1.81,-38,1
1588022237,38.36,983.73,1005.41,180,11.91,-1.83,-39,1
1588022297,38.29,983.70,1005.39,180,11.94,-1.82,-40,1
1588022357,38.07,983.72,1005.41,180,11.97,-1.88,-38,1
1588022417,38.66,983.71,1005.40,180,11.92,-1.71,-39,1
1588022477,38.26,983.69,1005.38,180,11.97,-1.81,-38,1
1588022537,37.97,983.71,1005.39,180,12.01,-1.88,-37,1
1588022597,38.17,983.70,1005.39,180,12.02,-1.80,-39,1
1588022657,38.21,983.69,1005.38,180,12.00,-1.80,-39,1
1588022717,38.88,983.71,1005.40,180,11.96,-1.60,-39,1
1588022777,38.14,983.72,1005.41,180,12.01,-1.82,-40,1
1588022837,38.42,983.71,1005.40,180,12.00,-1.72,-39,1
1588022897,38.13,983.68,1005.37,180,12.01,-1.82,-40,1
1588022958,38.39,983.72,1005.41,180,11.98,-1.75,-39,1
1588023018,38.14,983.70,1005.39,180,12.00,-1.82,-39,1
1588023078,38.35,983.70,1005.39,180,11.96,-1.78,-39,1
1588023138,38.56,983.71,1005.39,180,11.94,-1.73,-39,1
1588023198,38.59,983.71,1005.39,180,11.93,-1.72,-39,1
1588023258,38.48,983.69,1005.37,180,11.91,-1.78,-39,1
1588023318,38.38,983.71,1005.39,180,11.91,-1.82,-39,1
1588023378,38.62,983.66,1005.35,180,11.88,-1.76,-40,1
1588023438,38.48,983.70,1005.39,180,11.90,-1.79,-40,1
1588023498,38.53,983.69,1005.38,180,11.87,-1.80,-40,1
1588023558,38.61,983.69,1005.37,180,11.85,-1.79,-38,1
1588023618,38.89,983.67,1005.36,180,11.81,-1.73,-38,1
1588023678,38.68,983.66,1005.35,180,11.80,-1.81,-39,1
1588023738,38.57,983.65,1005.34,180,11.79,-1.86,-38,1
1588023798,38.98,983.67,1005.36,180,11.77,-1.73,-40,1
1588023859,38.90,983.69,1005.37,180,11.75,-1.78,-39,1
1588023919,39.02,983.67,1005.36,180,11.72,-1.76,-39,1
1588023979,39.04,983.66,1005.35,180,11.68,-1.79,-40,1
1588024039,39.42,983.67,1005.36,180,11.64,-1.70,-39,1
1588024099,38.99,983.66,1005.35,180,11.63,-1.86,-39,1
1588024159,38.81,983.68,1005.37,180,11.65,-1.90,-40,1
1588024219,38.94,983.65,1005.33,180,11.66,-1.85,-40,1
1588024279,39.31,983.66,1005.35,180,11.61,-1.76,-39,1
1588024339,39.05,983.66,1005.34,180,11.62,-1.85,-39,1
1588024399,38.67,983.68,1005.37,180,11.67,-1.93,-39,1
1588024459,38.85,983.63,1005.32,180,11.66,-1.88,-38,1
1588024519,38.87,983.62,1005.31,180,11.67,-1.86,-40,1
1588024579,38.85,983.64,1005.33,180,11.68,-1.86,-39,1
1588024640,39.45,983.65,1005.34,180,11.59,-1.73,-39,1
1588024700,39.39,983.63,1005.32,180,11.56,-1.78,-41,1
1588024760,38.90,983.60,1005.29,180,11.58,-1.93,-40,1
1588024820,39.03,983.61,1005.30,180,11.59,-1.88,-39,1
1588024880,39.17,983.59,1005.28,180,11.59,-1.83,-39,1
1588024940,39.02,983.59,1005.28,180,11.62,-1.85,-38,1
1588025000,39.18,983.59,1005.28,180,11.62,-1.80,-40,1
1588025060,39.11,983.59,1005.27,180,11.62,-1.82,-38,1
1588025120,38.81,983.57,1005.26,180,11.64,-1.91,-39,1
1588025180,38.82,983.58,1005.27,180,11.67,-1.88,-38,1
1588025240,38.78,983.58,1005.27,180,11.66,-1.90,-41,1
1588025300,38.70,983.53,1005.22,180,11.69,-1.90,-39,1
1588025361,38.48,983.53,1005.22,180,11.71,-1.96,-40,1
1588025421,38.40,983.56,1005.25,180,11.77,-1.94,-38,1
1588025481,38.47,983.53,1005.22,180,11.76,-1.92,-39,1
1588025541,38.70,983.54,1005.23,180,11.78,-1.82,-39,1
1588025601,39.04,983.54,1005.23,180,11.74,-1.74,-39,1
1588025661,38.42,983.55,1005.24,180,11.81,-1.89,-40,1
1588025721,38.35,983.51,1005.20,180,11.82,-1.91,-38,1
1588025781,38.32,983.49,1005.18,180,11.84,-1.90,-38,1
1588025841,38.35,983.49,1005.18,180,11.85,-1.88,-39,1
1588025901,38.21,983.50,1005.19,180,11.87,-1.92,-41,1
1588025961,38.28,983.50,1005.18,180,11.88,-1.88,-38,1
1588026021,38.23,983.48,1005.16,180,11.88,-1.90,-39,1
1588026081,38.25,983.48,1005.17,180,11.90,-1.87,-39,1
1588026141,38.47,983.46,1005.15,180,11.87,-1.82,-40,1
1588026201,38.73,983.48,1005.16,180,11.81,-1.78,-38,1
1588026262,38.67,983.46,1005.15,180,11.83,-1.79,-39,1
1588026322,38.86,983.45,1005.13,180,11.79,-1.76,-39,1
1588026382,38.58,983.44,1005.13,180,11.79,-1.85,-41,1
1588026442,38.36,983.41,1005.10,180,11.80,-1.92,-39,1
1588026502,38.67,983.41,1005.10,180,11.79,-1.82,-39,1
1588026562,38.23,983.41,1005.10,180,11.80,-1.97,-39,1
1588026622,38.66,983.42,1005.11,180,11.77,-1.85,-38,1
1588026682,38.33,983.38,1005.07,180,11.82,-1.92,-37,1
1588026742,38.36,983.40,1005.08,180,11.81,-1.91,-39,1
1588026802,38.71,983.42,1005.11,180,11.77,-1.83,-40,1
1588026862,38.75,983.42,1005.11,180,11.76,-1.82,-41,1
1588026922,38.58,983.39,1005.08,180,11.76,-1.88,-40,1
1588026982,38.49,983.38,1005.07,180,11.77,-1.91,-39,1
1588027042,38.56,983.38,1005.07,180,11.75,-1.90,-39,1
1588027102,38.50,983.35,1005.04,180,11.76,-1.91,-40,1
1588027162,38.52,983.37,1005.05,180,11.76,-1.90,-41,1
1588027223,38.58,983.33,1005.02,180,11.76,-1.88,-40,1
1588027283,38.44,983.32,1005.01,180,11.76,-1.93,-40,1
1588027343,38.17,983.34,1005.03,180,11.80,-1.99,-41,1
1588027403,38.21,983.34,1005.03,180,11.82,-1.96,-40,1
1588027463,38.42,983.33,1005.02,180,11.83,-1.88,-42,1
1588027523,38.14,983.34,1005.02,180,11.87,-1.94,-41,1
1588027583,38.19,983.32,1005.01,180,11.89,-1.90,-40,1
1588027643,38.30,983.30,1004.99,180,11.89,-1.86,-41,1
1588027703,38.23,983.30,1004.99,180,11.89,-1.89,-39,1
1588027763,38.09,983.28,1004.97,180,11.91,-1.92,-40,1
1588027823,38.24,983.29,1004.98,180,11.89,-1.89,-39,1
1588027883,38.35,983.30,1004.99,180,11.87,-1.87,-40,1
1588027943,38.31,983.32,1005.01,180,11.87,-1.88,-41,1
1588028003,38.37,983.29,1004.98,180,11.86,-1.87,-39,1
1588028064,38.66,983.29,1004.98,180,11.80,-1.82,-40,1
1588028124,38.63,983.30,1004.99,180,11.77,-1.85,-39,1
1588028184,39.12,983.36,1005.05,180,11.70,-1.75,-38,1
1588028244,39.24,983.27,1004.96,180,11.66,-1.74,-39,1
1588028304,38.97,983.28,1004.96,180,11.63,-1.86,-40,1
1588028364,38.97,983.23,1004.92,180,11.57,-1.92,-39,1
1588028424,39.14,983.24,1004.93,180,11.55,-1.87,-40,1
1588028485,39.10,983.26,1004.95,180,11.53,-1.91,-41,1
1588028545,38.92,983.24,1004.92,180,11.53,-1.97,-39,1
1588028605,39.21,983.22,1004.91,180,11.55,-1.85,-41,1
1588028665,39.25,983.24,1004.93,180,11.53,-1.86,-39,1
1588028725,39.28,983.22,1004.91,180,11.50,-1.87,-40,1
1588028785,39.79,983.23,1004.92,180,11.44,-1.75,-39,1
1588028845,39.58,983.23,1004.92,180,11.43,-1.83,-41,1
1588028905,39.71,983.22,1004.91,180,11.39,-1.82,-41,1
1588028965,39.69,983.25,1004.93,180,11.36,-1.86,-39,1
1588029025,39.70,983.24,1004.93,180,11.33,-1.88,-40,1
1588029086,39.81,983.26,1004.95,180,11.30,-1.87,-38,1
1588029146,40.37,983.34,1005.03,180,11.27,-1.71,-39,1
1588029206,39.99,983.30,1004.99,180,11.28,-1.83,-39,1
1588029266,39.81,983.29,1004.97,180,11.27,-1.90,-38,1
1588029326,40.05,983.32,1005.01,180,11.28,-1.81,-40,1
1588029386,39.87,983.28,1004.97,180,11.28,-1.87,-40,1
1588029446,39.92,983.30,1004.99,180,11.29,-1.84,-39,1
1588029506,39.94,983.25,1004.94,180,11.29,-1.84,-41,1
1588029566,39.98,983.28,1004.97,180,11.27,-1.84,-39,1
1588029626,40.69,983.26,1004.94,180,11.25,-1.62,-41,1
1588029686,39.85,983.25,1004.94,180,11.31,-1.85,-40,1
1588029746,39.95,983.17,1004.86,180,11.33,-1.79,-39,1
1588029807,40.01,983.15,1004.84,180,11.33,-1.77,-38,1
1588029867,40.02,983.17,1004.86,180,11.31,-1.79,-39,1
1588029927,39.96,983.17,1004.85,180,11.34,-1.78,-40,1
1588029987,40.10,983.17,1004.85,180,11.30,-1.77,-39,1
1588030047,40.23,983.16,1004.85,180,11.30,-1.73,-40,1
1588030107,40.43,983.19,1004.88,180,11.27,-1.69,-38,1
1588030167,40.44,983.22,1004.90,180,11.23,-1.72,-39,1
1588030227,40.61,983.16,1004.85,180,11.25,-1.64,-40,1
1588030287,40.20,983.16,1004.85,180,11.25,-1.78,-38,1
1588030348,40.37,983.15,1004.84,180,11.25,-1.73,-41,1
1588030408,40.16,983.11,1004.80,180,11.27,-1.78,-39,1
1588030468,40.46,983.09,1004.77,180,11.30,-1.65,-39,1
1588030528,40.57,983.11,1004.80,180,11.31,-1.60,-39,1
1588030588,40.40,983.12,1004.81,180,11.32,-1.65,-41,1
1588030648,40.35,983.11,1004.80,180,11.34,-1.65,-39,1
1588030708,40.31,983.11,1004.79,180,11.36,-1.65,-40,1
1588030768,40.45,983.07,1004.76,180,11.34,-1.62,-39,1
1588030828,40.57,983.05,1004.74,180,11.32,-1.59,-39,1
1588030889,40.47,983.06,1004.75,180,11.30,-1.65,-40,1
1588030949,40.60,983.10,1004.78,180,11.28,-1.62,-39,1
1588031009,40.69,983.04,1004.73,180,11.28,-1.59,-40,1
1588031069,40.67,983.08,1004.77,180,11.27,-1.61,-39,1
1588031129,40.77,983.09,1004.77,180,11.28,-1.56,-38,1
1588031189,40.97,983.10,1004.79,180,11.24,-1.53,-41,1
1588031249,41.02,983.09,1004.78,180,11.21,-1.54,-39,1
1588031309,41.19,983.07,1004.75,180,11.17,-1.53,-39,1
1588031369,41.58,983.05,1004.73,180,11.15,-1.42,-41,1
1588031429,41.49,983.07,1004.76,180,11.17,-1.42,-39,1
1588031489,41.65,983.05,1004.73,180,11.17,-1.37,-40,1
1588031549,41.87,983.03,1004.72,180,11.16,-1.31,-39,1
1588031609,42.06,983.06,1004.75,180,11.15,-1.26,-40,1
1588031669,42.08,983.03,1004.72,180,11.13,-1.27,-39,1
1588031730,42.05,983.04,1004.72,180,11.15,-1.26,-41,1
1588031790,42.29,983.01,1004.70,180,11.16,-1.18,-40,1
1588031850,42.24,983.03,1004.72,180,11.16,-1.19,-39,1
1588031910,42.51,982.99,1004.67,180,11.16,-1.10,-39,1
1588031970,42.56,982.96,1004.65,180,11.17,-1.08,-40,1
1588032030,42.67,982.98,1004.67,180,11.18,-1.03,-40,1
1588032090,42.65,983.03,1004.72,180,11.16,-1.06,-41,1
1588032150,42.74,982.97,1004.66,180,11.17,-1.02,-38,1
1588032210,42.91,982.95,1004.64,180,11.16,-0.98,-40,1
1588032270,43.11,982.95,1004.64,180,11.19,-0.88,-40,1
1588032330,43.17,982.97,1004.66,180,11.21,-0.85,-39,1
1588032391,43.20,983.01,1004.70,180,11.18,-0.87,-39,1
1588032451,43.22,982.97,1004.66,180,11.19,-0.85,-39,1
1588032511,43.33,982.95,1004.64,180,11.21,-0.80,-39,1
1588032571,43.24,982.95,1004.64,180,11.21,-0.82,-38,1
1588032631,43.49,982.95,1004.64,180,11.19,-0.76,-41,1
1588032691,43.45,982.91,1004.60,180,11.22,-0.75,-39,1
1588032751,43.46,982.91,1004.59,180,11.22,-0.75,-39,1
1588032811,43.56,982.89,1004.58,180,11.21,-0.73,-39,1
1588032871,43.70,982.89,1004.57,180,11.21,-0.68,-39,1
1588032931,43.75,982.84,1004.53,180,11.22,-0.66,-40,1
1588032991,43.62,982.85,1004.54,180,11.23,-0.69,-39,1
1588033051,43.62,982.84,1004.52,180,11.24,-0.68,-39,1
1588033111,43.77,982.83,1004.51,180,11.24,-0.63,-41,1
1588033172,43.77,982.87,1004.55,180,11.25,-0.62,-39,1
1588033232,43.89,982.83,1004.51,180,11.21,-0.62,-39,1
1588033292,43.91,982.88,1004.56,180,11.22,-0.61,-39,1
1588033352,43.96,982.86,1004.55,180,11.21,-0.60,-39,1
1588033413,44.02,982.85,1004.53,180,11.21,-0.58,-38,1
1588033473,44.13,982.83,1004.52,180,11.21,-0.55,-39,1
1588033533,44.14,982.80,1004.48,180,11.21,-0.54,-40,1
1588033593,44.19,982.82,1004.51,180,11.22,-0.52,-39,1
1588033653,44.21,982.81,1004.50,180,11.21,-0.52,-39,1
1588033713,44.30,982.77,1004.46,180,11.21,-0.49,-41,1
1588033773,44.43,982.81,1004.50,180,11.20,-0.46,-38,1
1588033833,44.40,982.80,1004.48,180,11.20,-0.47,-38,1
1588033894,44.43,982.80,1004.49,180,11.21,-0.45,-40,1
1588033954,44.42,982.82,1004.51,180,11.20,-0.46,-39,1
1588034014,44.41,982.82,1004.51,180,11.19,-0.48,-41,1
1588034074,44.56,982.80,1004.48,180,11.16,-0.46,-40,1
1588034134,44.48,982.81,1004.50,180,11.15,-0.49,-40,1
1588034194,44.47,982.79,1004.47,180,11.14,-0.50,-39,1
1588034254,44.65,982.79,1004.48,180,11.10,-0.49,-39,1
1588034314,44.55,982.75,1004.44,180,11.10,-0.52,-38,1
1588034374,44.54,982.79,1004.47,180,11.09,-0.53,-39,1
1588034434,44.66,982.78,1004.46,180,11.08,-0.50,-39,1
1588034494,44.79,982.78,1004.47,180,11.06,-0.48,-40,1
1588034555,44.87,982.79,1004.48,180,11.03,-0.48,-41,1
1588034615,44.82,982.79,1004.48,180,11.03,-0.50,-41,1
1588034675,44.94,982.82,1004.51,180,10.99,-0.50,-38,1
1588034735,44.88,982.82,1004.50,180,10.98,-0.53,-38,1
1588034795,44.87,982.80,1004.49,180,10.99,-0.52,-40,1
1588034855,45.13,982.80,1004.49,180,10.93,-0.50,-39,1
1588034915,45.24,982.77,1004.46,180,10.90,-0.49,-40,1
1588034975,45.41,982.79,1004.48,180,10.88,-0.46,-39,1
1588035035,45.83,982.77,1004.45,180,10.87,-0.34,-40,1
1588035095,45.70,982.79,1004.48,180,10.85,-0.40,-40,1
1588035155,45.49,982.74,1004.43,180,10.82,-0.48,-39,1
1588035215,45.67,982.75,1004.43,180,10.81,-0.44,-39,1
1588035275,45.81,982.73,1004.41,180,10.83,-0.38,-40,1
1588035335,45.82,982.73,1004.41,180,10.82,-0.39,-39,1
1588035395,45.96,982.75,1004.44,180,10.79,-0.37,-39,1
1588035455,46.01,982.76,1004.45,180,10.79,-0.36,-38,1
1588035516,46.01,982.74,1004.42,180,10.78,-0.37,-39,1
1588035576,46.10,982.72,1004.41,180,10.78,-0.34,-40,1
1588035636,46.20,982.71,1004.40,180,10.77,-0.32,-40,1
1588035696,46.28,982.70,1004.39,180,10.76,-0.30,-39,1
1588035756,46.38,982.71,1004.40,180,10.74,-0.29,-39,1
1588035816,46.49,982.70,1004.39,180,10.73,-0.27,-40,1
1588035876,46.43,982.70,1004.38,180,10.72,-0.29,-41,1
1588035936,46.55,982.67,1004.36,180,10.70,-0.28,-39,1
1588035996,46.67,982.68,1004.37,180,10.69,-0.25,-41,1
1588036056,46.71,982.68,1004.37,180,10.66,-0.27,-39,1
1588036116,47.11,982.66,1004.35,180,10.63,-0.18,-41,1
1588036176,46.80,982.62,1004.31,180,10.63,-0.27,-39,1
1588036236,47.05,982.63,1004.31,180,10.61,-0.21,-39,1
1588036296,46.95,982.63,1004.32,180,10.60,-0.25,-40,1
1588036356,46.84,982.65,1004.34,180,10.56,-0.32,-39,1
1588036417,47.47,982.61,1004.30,180,10.54,-0.16,-39,1
1588036477,47.43,982.63,1004.32,180,10.55,-0.16,-39,1
1588036537,47.55,982.61,1004.30,180,10.56,-0.12,-41,1
1588036597,47.60,982.62,1004.31,180,10.54,-0.12,-39,1
1588036657,47.54,982.60,1004.28,180,10.56,-0.12,-39,1
1588036717,47.53,982.58,1004.26,180,10.55,-0.13,-39,1
1588036777,47.60,982.58,1004.27,180,10.54,-0.12,-38,1
1588036837,47.63,982.60,1004.29,180,10.52,-0.13,-39,1
1588036897,47.74,982.60,1004.28,180,10.49,-0.12,-40,1
1588036957,47.83,982.56,1004.25,180,10.46,-0.13,-41,1
1588037017,47.76,982.56,1004.25,180,10.43,-0.17,-39,1
1588037077,47.91,982.57,1004.26,180,10.43,-0.13,-41,1
1588037137,48.05,982.55,1004.23,180,10.41,-0.11,-40,1
1588037198,48.25,982.57,1004.26,180,10.38,-0.08,-40,1
1588037258,48.22,982.53,1004.22,180,10.37,-0.10,-38,1
1588037318,48.09,982.52,1004.21,180,10.39,-0.12,-40,1
1588037378,48.39,982.49,1004.17,180,10.37,-0.05,-40,1
1588037438,48.54,982.51,1004.19,180,10.39,0.01,-40,1
1588037498,48.45,982.52,1004.21,180,10.39,-0.01,-40,1
1588037618,48.46,982.48,1004.17,180,10.36,-0.04,-41,1
1588037678,48.46,982.46,1004.15,180,10.35,-0.05,-39,1
1588037738,48.65,982.47,1004.16,180,10.33,-0.01,-40,1
1588037798,48.76,982.47,1004.16,180,10.31,0.00,-38,1
1588037858,48.79,982.50,1004.19,180,10.30,0.00,-42,1
1588037918,49.00,982.46,1004.15,180,10.27,0.03,-40,1
1588037978,49.11,982.49,1004.17,180,10.29,0.08,-40,1
1588038038,49.16,982.49,1004.18,180,10.27,0.08,-40,1
1588038099,49.04,982.48,1004.16,180,10.26,0.03,-39,1
1588038159,49.24,982.50,1004.19,180,10.25,0.08,-40,1
1588038219,49.38,982.47,1004.16,180,10.26,0.13,-39,1
1588038339,49.55,982.46,1004.15,180,10.24,0.16,-40,1
1588038399,49.45,982.50,1004.18,180,10.28,0.17,-40,1
1588038459,49.40,982.50,1004.18,180,10.26,0.13,-41,1
1588038519,49.64,982.44,1004.13,180,10.24,0.18,-41,1
1588038579,49.73,982.45,1004.14,180,10.23,0.20,-40,1
1588038639,49.73,982.46,1004.15,180,10.23,0.20,-40,1
1588038699,49.55,982.44,1004.12,180,10.24,0.16,-41,1
1588038759,49.72,982.46,1004.15,180,10.24,0.21,-38,1
1588038819,49.66,982.40,1004.09,180,10.24,0.19,-40,1
1588038879,49.69,982.40,1004.08,180,10.23,0.19,-39,1
1588038939,49.87,982.41,1004.10,180,10.21,0.22,-39,1
1588038999,49.79,982.40,1004.09,180,10.21,0.20,-39,1
1588039059,49.91,982.36,1004.04,180,10.18,0.20,-39,1
1588039120,49.86,982.36,1004.04,180,10.17,0.18,-40,1
1588039180,50.06,982.36,1004.05,180,10.15,0.22,-41,1
1588039240,50.19,982.37,1004.05,180,10.09,0.20,-40,1
1588039300,50.35,982.34,1004.02,180,10.09,0.24,-39,1
1588039360,50.42,982.33,1004.02,180,10.06,0.23,-40,1
1588039420,50.36,982.32,1004.00,180,10.05,0.21,-39,1
1588039480,50.52,982.33,1004.02,180,10.04,0.24,-40,1
1588039540,50.72,982.37,1004.05,180,10.04,0.30,-38,1
1588039600,50.57,982.30,1003.99,180,10.04,0.26,-40,1
1588039660,50.68,982.35,1004.04,180,10.01,0.26,-39,1
1588039720,50.56,982.34,1004.02,180,10.01,0.22,-41,1
1588039780,50.74,982.30,1003.99,180,9.99,0.25,-39,1
1588039840,50.88,982.32,1004.01,180,10.00,0.30,-39,1
1588039900,50.88,982.33,1004.01,180,9.99,0.29,-40,1
1588039960,50.71,982.31,1004.00,180,9.98,0.24,-39,1
1588040021,51.00,982.31,1004.00,180,9.98,0.32,-39,1
1588040081,50.82,982.33,1004.01,180,9.97,0.26,-39,1
1588040141,50.92,982.30,1003.99,180,9.95,0.27,-40,1
1588040201,50.84,982.32,1004.00,180,9.92,0.22,-39,1
1588040261,51.08,982.29,1003.98,180,9.91,0.27,-41,1
1588040321,51.22,982.31,1004.00,180,9.90,0.30,-39,1
1588040381,51.37,982.32,1004.01,180,9.88,0.32,-39,1
1588040441,51.25,982.31,1003.99,180,9.86,0.27,-41,1
1588040501,51.48,982.31,1004.00,180,9.85,0.32,-39,1
1588040561,51.47,982.31,1004.00,180,9.83,0.31,-40,1
1588040621,51.38,982.31,1003.99,180,9.83,0.28,-40,1
1588040682,51.53,982.32,1004.00,180,9.79,0.28,-40,1
1588040742,51.68,982.30,1003.99,180,9.79,0.32,-39,1
1588040802,51.75,982.24,1003.92,180,9.78,0.33,-39,1
1588040862,51.88,982.29,1003.98,180,9.76,0.35,-39,1
1588040922,51.82,982.28,1003.97,180,9.75,0.32,-39,1
1588040982,52.05,982.29,1003.98,180,9.73,0.37,-39,1
1588041042,52.28,982.29,1003.97,180,9.69,0.39,-40,1
1588041102,52.07,982.28,1003.96,180,9.73,0.37,-39,1
1588041162,52.41,982.30,1003.99,180,9.71,0.44,-39,1
1588041222,52.62,982.31,1004.00,180,9.69,0.48,-37,1
1588041282,52.30,982.29,1003.98,180,9.72,0.42,-39,1
1588041342,52.36,982.31,1003.99,180,9.73,0.45,-39,1
1588041402,52.43,982.28,1003.97,180,9.72,0.46,-40,1
1588041463,52.45,982.28,1003.96,180,9.71,0.45,-40,1
1588041523,52.58,982.25,1003.94,180,9.70,0.48,-39,1
1588041583,52.55,982.26,1003.95,180,9.70,0.47,-40,1
1588041643,53.02,982.25,1003.94,180,9.66,0.56,-39,1
1588041703,52.89,982.25,1003.94,180,9.67,0.53,-41,1
1588041763,52.80,982.27,1003.96,180,9.66,0.50,-38,1
1588041823,53.05,982.24,1003.92,180,9.66,0.57,-41,1
1588041883,52.99,982.23,1003.92,180,9.64,0.53,-39,1
1588041943,52.98,982.22,1003.90,180,9.64,0.53,-39,1
1588042003,52.74,982.24,1003.93,180,9.65,0.47,-39,1
1588042063,53.05,982.24,1003.92,180,9.64,0.55,-40,1
1588042123,53.02,982.19,1003.88,180,9.63,0.53,-39,1
1588042183,53.26,982.21,1003.89,180,9.63,0.59,-39,1
1588042243,53.22,982.24,1003.93,180,9.64,0.59,-41,1
1588042303,53.24,982.22,1003.91,180,9.64,0.60,-40,1
1588042363,53.52,982.20,1003.89,180,9.58,0.61,-39,1
1588042423,53.44,982.20,1003.89,180,9.60,0.61,-38,1
1588042483,53.44,982.21,1003.90,180,9.60,0.61,-39,1
1588042543,53.55,982.16,1003.85,180,9.58,0.62,-39,1
1588042603,53.58,982.18,1003.87,180,9.56,0.61,-39,1
1588042663,53.75,982.17,1003.86,180,9.54,0.63,-40,1
1588042724,53.79,982.15,1003.84,180,9.53,0.64,-39,1
1588042784,53.95,982.16,1003.84,180,9.53,0.68,-41,1
1588042844,53.94,982.15,1003.83,180,9.54,0.68,-40,1
1588042904,54.00,982.15,1003.83,180,9.49,0.65,-39,1
1588042964,53.87,982.15,1003.84,180,9.50,0.63,-40,1
1588043024,54.08,982.16,1003.85,180,9.48,0.66,-39,1
1588043084,54.06,982.16,1003.85,180,9.47,0.65,-40,1
1588043144,54.29,982.12,1003.81,180,9.46,0.70,-39,1
1588043204,54.39,982.12,1003.81,180,9.45,0.72,-40,1
1588043264,54.25,982.12,1003.81,180,9.46,0.69,-38,1
1588043324,54.40,982.10,1003.79,180,9.45,0.72,-40,1
1588043384,54.27,982.08,1003.77,180,9.43,0.67,-39,1
1588043444,54.44,982.10,1003.79,180,9.40,0.68,-39,1
1588043504,54.58,982.09,1003.78,180,9.40,0.72,-41,1
1588043564,54.60,982.10,1003.79,180,9.38,0.70,-39,1
1588043624,54.86,982.09,1003.78,180,9.38,0.77,-40,1
1588043685,54.70,982.12,1003.81,180,9.36,0.71,-39,1
1588043745,54.59,982.12,1003.80,180,9.36,0.68,-38,1
1588043805,55.03,982.12,1003.80,180,9.33,0.76,-39,1
1588043865,54.95,982.09,1003.77,180,9.31,0.73,-39,1
1588043925,55.04,982.07,1003.75,180,9.31,0.75,-40,1
1588043985,55.16,982.10,1003.79,180,9.28,0.75,-39,1
1588044045,55.14,982.10,1003.78,180,9.28,0.74,-39,1
1588044105,55.18,982.09,1003.78,180,9.29,0.76,-38,1
1588044165,55.08,982.09,1003.77,180,9.27,0.72,-40,1
1588044225,55.30,982.09,1003.78,180,9.24,0.75,-39,1
1588044285,55.27,982.16,1003.85,180,9.23,0.73,-41,1
1588044345,55.42,982.17,1003.85,180,9.22,0.76,-40,1
1588044405,55.71,982.13,1003.82,180,9.20,0.81,-40,1
1588044465,55.60,982.14,1003.82,180,9.17,0.76,-39,1
1588044525,56.09,982.15,1003.84,180,9.17,0.88,-40,1
1588044585,55.89,982.16,1003.85,180,9.18,0.84,-39,1
1588044645,55.97,982.16,1003.85,180,9.17,0.85,-39,1
1588044705,56.24,982.14,1003.83,180,9.16,0.91,-39,1
1588044765,56.01,982.12,1003.80,180,9.16,0.85,-41,1
1588044825,56.47,982.14,1003.82,180,9.14,0.95,-39,1
1588044886,56.44,982.13,1003.81,180,9.14,0.94,-41,1
1588044946,56.21,982.13,1003.82,180,9.14,0.88,-39,1
1588045006,56.18,982.14,1003.82,180,9.13,0.86,-39,1
1588045066,56.26,982.17,1003.86,180,9.11,0.86,-39,1
1588045126,56.54,982.14,1003.83,180,9.11,0.93,-39,1
1588045186,56.45,982.14,1003.82,180,9.10,0.90,-40,1
1588045246,56.55,982.11,1003.80,180,9.09,0.92,-40,1
1588045306,56.54,982.13,1003.82,180,9.11,0.93,-39,1
1588045366,56.75,982.07,1003.76,180,9.08,0.96,-39,1
1588045426,56.76,982.08,1003.77,180,9.07,0.95,-41,1
1588045486,56.77,982.06,1003.75,180,9.05,0.94,-39,1
1588045546,56.91,982.04,1003.72,180,9.05,0.97,-39,1
1588045606,56.78,982.04,1003.72,180,9.05,0.94,-40,1
1588045666,57.16,982.01,1003.70,180,9.04,1.02,-39,1
1588045727,57.10,982.02,1003.70,180,9.07,1.03,-41,1
1588045787,57.00,982.03,1003.71,180,9.03,0.97,-39,1
1588045847,57.12,982.04,1003.72,180,9.04,1.01,-40,1
1588045907,57.16,982.05,1003.74,180,9.06,1.04,-40,1
1588045967,57.24,982.07,1003.76,180,9.07,1.07,-38,1
1588046027,57.21,982.04,1003.72,180,9.09,1.08,-39,1
1588046087,57.27,982.03,1003.72,180,9.08,1.08,-41,1
1588046147,57.39,982.04,1003.73,180,9.08,1.11,-39,1
1588046207,57.43,982.09,1003.77,180,9.08,1.12,-39,1
1588046267,57.48,982.06,1003.75,180,9.08,1.14,-41,1
1588046327,57.49,982.07,1003.76,180,9.10,1.16,-40,1
1588046387,57.58,982.09,1003.78,180,9.08,1.16,-40,1
1588046447,57.45,982.11,1003.79,180,9.09,1.14,-40,1
1588046507,57.70,982.12,1003.81,180,9.10,1.21,-41,1
1588046567,57.67,982.16,1003.85,180,9.11,1.21,-38,1
1588046627,57.54,982.15,1003.84,180,9.13,1.20,-40,1
1588046687,57.74,982.11,1003.80,180,9.11,1.23,-39,1
1588046748,57.85,982.11,1003.80,180,9.11,1.25,-39,1
1588046808,57.87,982.07,1003.75,180,9.14,1.28,-39,1
1588046868,57.85,982.13,1003.81,180,9.15,1.29,-39,1
1588046928,57.86,982.13,1003.82,180,9.13,1.27,-39,1
1588046988,57.97,982.09,1003.77,180,9.14,1.31,-41,1
1588047048,58.00,982.13,1003.81,180,9.14,1.32,-39,1
1588047108,58.13,982.11,1003.80,180,9.15,1.36,-40,1
1588047168,57.97,982.13,1003.81,180,9.16,1.33,-39,1
1588047228,58.25,982.11,1003.80,180,9.18,1.41,-39,1
1588047288,58.07,982.10,1003.78,180,9.19,1.38,-38,1
1588047348,58.15,982.07,1003.75,180,9.20,1.41,-40,1
1588047408,58.16,982.12,1003.81,180,9.21,1.42,-39,1
1588047468,58.12,982.07,1003.76,180,9.23,1.43,-39,1
1588047528,58.12,982.06,1003.74,180,9.24,1.44,-38,1
1588047588,58.21,982.05,1003.74,180,9.26,1.48,-40,1
1588047649,58.24,982.06,1003.75,180,9.26,1.49,-39,1
1588047709,58.23,982.05,1003.74,180,9.28,1.50,-39,1
1588047769,58.18,982.04,1003.72,180,9.30,1.51,-39,1
1588047829,58.36,982.08,1003.77,180,9.32,1.57,-38,1
1588047889,58.29,982.06,1003.75,180,9.34,1.57,-38,1
1588047949,58.25,982.11,1003.80,180,9.36,1.58,-38,1
1588048009,58.32,982.08,1003.77,180,9.37,1.61,-40,1
1588048069,58.32,982.09,1003.77,180,9.40,1.64,-40,1
1588048129,58.25,982.14,1003.83,180,9.43,1.65,-39,1
1588048189,58.21,982.13,1003.81,180,9.45,1.66,-40,1
1588048249,58.25,982.13,1003.82,180,9.45,1.67,-39,1
1588048309,58.25,982.14,1003.83,180,9.49,1.71,-39,1
1588048369,58.19,982.11,1003.79,180,9.50,1.70,-39,1
1588048429,58.15,982.14,1003.83,180,9.52,1.71,-38,1
1588048489,58.16,982.16,1003.85,180,9.55,1.74,-38,1
1588048549,58.18,982.11,1003.80,180,9.55,1.75,-39,1
1588048609,58.21,982.11,1003.79,180,9.56,1.76,-38,1
1588048671,58.17,982.16,1003.85,180,9.60,1.79,-40,1
1588048731,58.20,982.14,1003.83,180,9.59,1.79,-39,1
1588048791,58.06,982.16,1003.85,180,9.63,1.79,-39,1
1588048851,58.12,982.15,1003.84,180,9.64,1.82,-39,1
1588048911,58.09,982.16,1003.85,180,9.67,1.84,-39,1
1588048971,58.01,982.13,1003.81,180,9.70,1.85,-38,1
1588049031,57.97,982.15,1003.83,180,9.72,1.86,-41,1
1588049091,58.03,982.14,1003.83,180,9.75,1.90,-41,1
1588049151,58.03,982.12,1003.81,180,9.76,1.91,-40,1
1588049211,58.00,982.10,1003.78,180,9.77,1.91,-39,1
1588049272,57.96,982.11,1003.80,180,9.81,1.94,-40,1
1588049332,57.99,982.10,1003.79,180,9.83,1.96,-40,1
1588049392,57.94,982.08,1003.77,180,9.85,1.97,-40,1
1588049452,57.90,982.11,1003.80,180,9.86,1.97,-41,1
1588049512,57.85,982.12,1003.81,180,9.90,1.99,-40,1
1588049572,57.88,982.11,1003.80,180,9.93,2.03,-39,1
1588049632,57.86,982.09,1003.78,180,9.97,2.06,-40,1
1588049692,57.95,982.09,1003.77,180,9.97,2.08,-39,1
1588049752,57.78,982.11,1003.79,180,10.02,2.09,-41,1
1588049812,57.78,982.12,1003.81,180,10.05,2.12,-40,1
1588049872,57.75,982.12,1003.80,180,10.08,2.14,-38,1
1588049932,57.63,982.14,1003.83,180,10.13,2.16,-40,1
1588049992,57.63,982.14,1003.83,180,10.13,2.16,-40,1
1588050052,57.56,982.13,1003.82,180,10.19,2.20,-39,1
1588050112,57.45,982.17,1003.85,180,10.22,2.20,-39,1
1588050173,57.41,982.16,1003.85,180,10.27,2.23,-40,1
1588050233,57.34,982.18,1003.86,180,10.31,2.25,-40,1
1588050293,57.32,982.20,1003.88,180,10.34,2.28,-39,1
1588050353,57.27,982.20,1003.89,180,10.39,2.31,-39,1
1588050413,57.12,982.15,1003.84,180,10.40,2.29,-40,1
1588050473,57.17,982.13,1003.82,180,10.45,2.34,-39,1
1588050533,57.11,982.16,1003.85,180,10.49,2.37,-41,1
1588050593,57.01,982.14,1003.82,180,10.52,2.37,-39,1
1588050653,56.94,982.15,1003.84,180,10.57,2.40,-39,1
1588050713,56.93,982.17,1003.85,180,10.60,2.43,-39,1
1588050773,56.83,982.15,1003.84,180,10.66,2.46,-40,1
1588050833,56.74,982.09,1003.77,180,10.70,2.47,-40,1
1588050893,56.53,982.09,1003.77,180,10.73,2.45,-40,1
1588050954,56.39,982.09,1003.78,180,10.80,2.48,-40,1
1588051014,56.38,982.08,1003.77,180,10.84,2.51,-40,1
1588051074,56.38,982.10,1003.78,180,10.88,2.55,-39,1
1588051134,56.26,982.06,1003.75,180,10.93,2.57,-41,1
1588051194,56.28,982.07,1003.76,180,10.98,2.62,-39,1
1588051254,56.20,982.04,1003.73,180,11.01,2.63,-40,1
1588051314,55.95,982.04,1003.73,180,11.06,2.61,-39,1
1588051374,55.98,982.05,1003.74,180,11.11,2.67,-39,1
1588051434,55.79,982.08,1003.76,180,11.15,2.66,-39,1
1588051494,55.38,982.04,1003.73,180,11.20,2.60,-42,1
1588051554,55.42,982.02,1003.70,180,11.25,2.66,-39,1
1588051614,55.49,982.03,1003.72,180,11.32,2.74,-42,1
1588051674,55.34,982.03,1003.72,180,11.36,2.74,-40,1
1588051794,54.95,981.98,1003.67,180,11.46,2.73,-39,1
1588051855,54.86,981.99,1003.68,180,11.51,2.76,-40,1
1588051915,54.67,982.00,1003.68,180,11.55,2.74,-40,1
1588051975,54.67,982.04,1003.73,180,11.61,2.80,-39,1
1588052095,54.62,982.00,1003.69,180,11.70,2.87,-38,1
1588052155,54.46,982.03,1003.72,180,11.75,2.88,-41,1
1588052215,54.25,982.04,1003.73,180,11.79,2.86,-40,1
1588052275,53.98,982.02,1003.71,180,11.83,2.83,-38,1
1588052335,53.86,982.00,1003.69,180,11.89,2.85,-39,1
1588052456,53.89,982.00,1003.68,180,11.99,2.95,-39,1
1588052516,53.83,982.00,1003.69,180,12.02,2.96,-39,1
1588052576,53.56,981.98,1003.67,180,12.07,2.94,-40,1
1588052636,53.53,981.96,1003.65,180,12.12,2.98,-40,1
1588052696,53.30,981.92,1003.61,180,12.16,2.96,-41,1
1588052756,52.92,981.90,1003.59,180,12.22,2.91,-39,1
1588052816,53.05,981.86,1003.55,180,12.26,2.98,-41,1
1588052936,52.74,981.91,1003.59,180,12.37,3.00,-40,1
1588052997,52.77,981.93,1003.62,180,12.42,3.05,-39,1
1588053057,52.65,981.86,1003.54,180,12.50,3.10,-39,1
1588053117,52.60,981.88,1003.56,180,12.55,3.13,-39,1
1588053177,52.74,981.83,1003.52,180,12.59,3.21,-40,1
1588053237,51.95,981.81,1003.50,180,12.66,3.06,-39,1
1588053297,52.14,981.81,1003.50,180,12.71,3.16,-39,1
1588053357,52.14,981.84,1003.52,180,12.79,3.23,-40,1
1588053417,51.92,981.79,1003.48,180,12.84,3.21,-37,1
1588053477,51.72,981.81,1003.50,180,12.92,3.24,-39,1
1588053537,51.76,981.74,1003.43,180,12.99,3.31,-39,1
1588053597,51.43,981.80,1003.48,180,13.06,3.29,-38,1
1588053657,51.43,981.77,1003.46,180,13.14,3.36,-41,1
1588053717,50.81,981.76,1003.45,180,13.20,3.24,-41,1
1588053777,51.27,981.79,1003.47,180,13.27,3.43,-39,1
1588053837,51.07,981.80,1003.49,180,13.35,3.45,-37,1
1588053897,50.64,981.74,1003.43,180,13.41,3.39,-39,1
1588053958,50.62,981.76,1003.44,180,13.50,3.47,-39,1
1588054018,50.18,981.76,1003.45,180,13.56,3.40,-36,1
1588054078,49.94,981.71,1003.40,180,13.63,3.40,-40,1
1588054138,49.42,981.74,1003.42,180,13.69,3.30,-39,1
1588054198,49.72,981.76,1003.45,180,13.76,3.45,-38,1
1588054258,49.52,981.73,1003.42,180,13.80,3.43,-38,1
1588054318,49.62,981.74,1003.43,180,13.87,3.52,-40,1
1588054378,49.55,981.74,1003.43,180,13.93,3.56,-39,1
1588054438,49.21,981.72,1003.40,180,13.98,3.51,-40,1
1588054498,49.09,981.75,1003.43,180,14.03,3.52,-41,1
1588054558,48.60,981.68,1003.36,180,14.08,3.42,-40,1
1588054678,48.90,981.71,1003.39,180,14.21,3.63,-39,1
1588054738,48.55,981.72,1003.41,180,14.26,3.57,-38,1
1588054798,48.47,981.73,1003.42,180,14.33,3.61,-40,1
1588054859,48.53,981.70,1003.39,180,14.37,3.67,-39,1
1588054919,47.95,981.75,1003.44,180,14.47,3.59,-39,1
1588054979,47.49,981.72,1003.40,180,14.53,3.51,-41,1
1588055039,47.73,981.74,1003.42,180,14.60,3.65,-40,1
1588055159,47.39,981.72,1003.40,180,14.74,3.67,-39,1
1588055220,47.46,981.69,1003.38,180,14.80,3.75,-40,1
1588055280,46.92,981.66,1003.35,180,14.85,3.63,-39,1
1588055340,47.06,981.68,1003.37,180,14.91,3.73,-39,1
1588055400,46.45,981.63,1003.31,180,14.97,3.60,-39,1
1588055460,46.50,981.69,1003.38,180,15.04,3.68,-40,1
1588055580,45.97,981.68,1003.36,180,15.18,3.64,-39,1
1588055640,46.14,981.66,1003.35,180,15.28,3.79,-41,1
1588055700,45.18,981.62,1003.31,180,15.37,3.57,-39,1
1588055760,45.01,981.63,1003.32,180,15.47,3.61,-40,1
1588055820,44.91,981.65,1003.33,180,15.53,3.63,-39,1
1588055880,44.08,981.62,1003.31,180,15.58,3.41,-38,1
1588055940,44.15,981.63,1003.32,180,15.62,3.47,-39,1
1588056001,44.43,981.65,1003.34,180,15.70,3.63,-39,1
1588056061,44.38,981.64,1003.32,180,15.75,3.66,-41,1
1588056121,44.15,981.66,1003.34,180,15.80,3.63,-40,1
1588056181,43.57,981.58,1003.26,180,15.82,3.46,-40,1
1588056241,43.63,981.64,1003.32,180,15.86,3.52,-41,1
1588056301,43.75,981.68,1003.36,180,15.89,3.59,-39,1
1588056361,43.55,981.63,1003.32,180,15.92,3.55,-39,1
1588056421,43.74,981.65,1003.34,180,15.95,3.64,-39,1
1588056481,43.88,981.65,1003.34,180,16.04,3.76,-40,1
1588056542,43.70,981.67,1003.36,180,16.09,3.75,-40,1
1588056602,43.57,981.68,1003.37,180,16.12,3.74,-42,1
1588056662,43.67,981.69,1003.37,180,16.19,3.83,-40,1
1588056722,43.34,981.68,1003.37,180,16.21,3.74,-40,1
1588056782,42.98,981.69,1003.38,180,16.24,3.65,-39,1
1588056842,43.17,981.66,1003.35,180,16.28,3.75,-40,1
1588056902,43.14,981.66,1003.34,180,16.32,3.78,-41,1
1588056962,43.33,981.61,1003.29,180,16.38,3.89,-39,1
1588057022,43.22,981.61,1003.29,180,16.41,3.88,-40,1
1588057082,43.21,981.58,1003.27,180,16.45,3.92,-41,1
1588057142,42.71,981.55,1003.24,180,16.48,3.78,-39,1
1588057202,42.48,981.61,1003.29,180,16.47,3.69,-39,1
1588057263,42.71,981.59,1003.28,180,16.53,3.82,-39,1
1588057323,42.90,981.56,1003.25,180,16.55,3.91,-40,1
1588057443,42.84,981.55,1003.23,180,16.58,3.91,-39,1
1588057503,42.38,981.55,1003.24,180,16.60,3.78,-38,1
1588057563,42.19,981.51,1003.20,180,16.66,3.77,-41,1
1588057623,41.88,981.50,1003.19,180,16.62,3.63,-39,1
1588057683,42.03,981.49,1003.18,180,16.64,3.70,-40,1
1588057743,42.27,981.52,1003.21,180,16.69,3.82,-39,1
1588057803,42.24,981.51,1003.20,180,16.71,3.83,-40,1
1588057863,42.52,981.52,1003.20,180,16.80,4.01,-40,1
1588057923,41.66,981.50,1003.19,180,16.79,3.71,-38,1
1588057983,41.97,981.47,1003.16,180,16.87,3.88,-39,1
1588058044,41.72,981.50,1003.19,180,16.88,3.81,-40,1
1588058104,41.42,981.48,1003.16,180,16.94,3.76,-40,1
1588058164,40.97,981.50,1003.19,180,16.96,3.62,-39,1
1588058224,41.25,981.52,1003.20,180,17.02,3.77,-39,1
1588058284,41.03,981.47,1003.15,180,17.07,3.74,-42,1
1588058344,41.12,981.47,1003.16,180,17.13,3.83,-41,1
1588058404,41.01,981.45,1003.13,180,17.14,3.80,-40,1
1588058464,41.07,981.41,1003.10,180,17.17,3.84,-40,1
1588058524,40.68,981.40,1003.09,180,17.21,3.75,-40,1
1588058584,40.71,981.40,1003.09,180,17.26,3.80,-40,1
1588058644,40.82,981.35,1003.04,180,17.33,3.90,-39,1
1588058705,40.60,981.40,1003.09,180,17.34,3.83,-41,1
1588058765,40.10,981.37,1003.06,180,17.39,3.70,-41,1
1588058825,40.31,981.36,1003.04,180,17.43,3.81,-39,1
1588058885,40.74,981.37,1003.05,180,17.47,4.00,-39,1
1588058945,40.50,981.34,1003.03,180,17.50,3.94,-41,1
1588059005,40.20,981.36,1003.05,180,17.52,3.85,-39,1
1588059065,40.35,981.35,1003.03,180,17.54,3.93,-41,1
1588059125,40.30,981.33,1003.02,180,17.60,3.96,-39,1
1588059245,40.02,981.31,1003.00,180,17.61,3.87,-39,1
1588059305,39.93,981.34,1003.03,180,17.67,3.89,-39,1
1588059365,40.06,981.31,1002.99,180,17.73,4.00,-41,1
1588059425,40.19,981.32,1003.01,180,17.77,4.08,-39,1
1588059548,39.80,981.34,1003.02,180,17.84,4.00,-39,1
1588059609,39.75,981.29,1002.97,180,17.89,4.03,-40,1
1588059669,39.79,981.31,1002.99,180,17.98,4.12,-39,1
1588059729,40.29,981.30,1002.98,180,18.05,4.36,-41,1
1588059789,39.75,981.29,1002.98,180,18.14,4.25,-40,1
1588059849,39.47,981.22,1002.91,180,18.23,4.23,-39,1
1588059909,38.93,981.23,1002.92,180,18.29,4.09,-41,1
1588059969,38.73,981.24,1002.93,180,18.33,4.05,-39,1
1588060029,39.31,981.24,1002.93,180,18.42,4.34,-40,1
1588060089,39.40,981.23,1002.92,180,18.47,4.42,-41,1
1588060149,38.99,981.19,1002.88,180,18.53,4.32,-40,1
1588060209,38.54,981.21,1002.90,180,18.57,4.19,-39,1
1588060269,38.13,981.22,1002.91,180,18.61,4.08,-40,1
1588060332,38.25,981.22,1002.90,180,18.67,4.18,-40,1
1588060392,38.21,981.19,1002.88,180,18.76,4.24,-45,1
1588060452,37.71,981.24,1002.93,180,18.86,4.14,-39,1
1588060513,37.72,981.23,1002.92,180,18.91,4.19,-39,1
1588060573,37.79,981.21,1002.89,180,18.98,4.28,-39,1
1588060633,38.01,981.22,1002.91,180,19.05,4.42,-40,1
1588060693,37.94,981.21,1002.90,180,19.04,4.39,-39,1
1588060753,37.88,981.23,1002.92,180,19.06,4.39,-39,1
1588060813,38.01,981.21,1002.90,180,19.14,4.51,-40,1
1588060873,37.98,981.19,1002.88,180,19.19,4.54,-40,1
1588060993,38.38,981.25,1002.94,180,19.28,4.77,-40,1
1588061053,38.15,981.26,1002.94,180,19.36,4.76,-40,1
1588061113,37.67,981.21,1002.90,180,19.31,4.53,-39,1
1588061173,37.26,981.28,1002.97,180,19.29,4.36,-41,1
1588061234,37.02,981.28,1002.96,180,19.29,4.26,-40,1
1588061294,37.21,981.25,1002.93,180,19.26,4.31,-40,1
1588061354,37.39,981.25,1002.93,180,19.37,4.47,-39,1
1588061414,37.32,981.24,1002.93,180,19.38,4.46,-42,1
1588061474,37.77,981.26,1002.94,180,19.45,4.69,-41,1
1588061534,37.81,981.24,1002.93,180,19.54,4.79,-39,1
1588061594,37.53,981.20,1002.88,180,19.55,4.69,-38,1
1588061654,37.45,981.22,1002.91,180,19.57,4.68,-39,1
1588061715,37.24,981.21,1002.90,180,19.57,4.60,-39,1
1588061775,37.23,981.22,1002.90,180,19.57,4.59,-41,1
1588061835,37.33,981.20,1002.88,180,19.59,4.65,-39,1
1588061895,36.87,981.16,1002.85,180,19.54,4.43,-40,1
1588061955,36.94,981.17,1002.86,180,19.59,4.50,-39,1
1588062015,36.72,981.13,1002.82,180,19.51,4.34,-38,1
1588062075,37.06,981.14,1002.83,180,19.45,4.42,-40,1
1588062135,36.82,981.16,1002.85,180,19.49,4.36,-41,1
1588062196,36.84,981.14,1002.83,180,19.48,4.36,-39,1
1588062256,36.85,981.15,1002.83,180,19.51,4.39,-40,1
1588062316,36.88,981.12,1002.80,180,19.56,4.45,-41,1
1588062376,36.81,981.16,1002.85,180,19.54,4.40,-40,1
1588062496,36.87,981.13,1002.82,180,19.67,4.54,-39,1
1588062556,37.16,981.15,1002.84,180,19.71,4.69,-40,1
1588062617,36.93,981.09,1002.78,180,19.70,4.59,-39,1
1588062677,36.82,981.11,1002.80,180,19.82,4.66,-40,1
1588062737,36.31,981.02,1002.70,180,19.84,4.48,-41,1
1588062797,36.50,981.06,1002.75,180,19.92,4.62,-40,1
1588062858,36.19,981.07,1002.76,180,19.97,4.54,-40,1
1588062918,36.22,981.09,1002.78,180,19.99,4.57,-40,1
1588062978,36.12,981.05,1002.74,180,19.99,4.53,-40,1
1588063038,36.30,981.07,1002.76,180,20.09,4.69,-40,1
1588063098,36.02,981.03,1002.72,180,20.07,4.56,-40,1
1588063158,35.74,981.04,1002.73,180,20.12,4.50,-39,1
1588063218,36.08,981.04,1002.72,180,20.12,4.63,-41,1
1588063279,35.91,981.04,1002.72,180,20.17,4.61,-39,1
1588063339,35.87,981.05,1002.73,180,20.22,4.64,-39,1
1588063399,35.81,981.04,1002.72,180,20.33,4.71,-39,1
1588063459,35.42,981.07,1002.76,180,20.33,4.55,-40,1
1588063519,35.60,981.03,1002.72,180,20.40,4.69,-39,1
1588063579,35.44,981.05,1002.73,180,20.45,4.67,-39,1
1588063639,35.67,981.06,1002.75,180,20.54,4.84,-38,1
1588063699,36.22,981.07,1002.75,180,20.63,5.14,-39,1
1588063759,35.80,981.04,1002.73,180,20.72,5.05,-41,1
1588063819,35.66,980.99,1002.67,180,20.76,5.03,-39,1
1588063879,35.44,980.99,1002.68,180,20.85,5.02,-39,1
1588063940,34.68,981.01,1002.70,180,20.82,4.68,-38,1
1588064060,34.58,981.01,1002.70,180,20.84,4.66,-39,1
1588064120,34.86,980.99,1002.68,180,20.90,4.83,-39,1
1588064180,34.63,980.96,1002.65,180,20.90,4.73,-41,1
1588064240,33.66,980.94,1002.63,180,20.82,4.26,-38,1
1588064300,33.60,980.92,1002.61,180,20.76,4.18,-39,1
1588064360,33.85,980.97,1002.66,180,20.77,4.30,-42,1
1588064420,33.91,980.95,1002.64,180,20.78,4.33,-39,1
1588064540,34.09,980.94,1002.63,180,20.84,4.45,-39,1
1588064600,33.96,980.89,1002.58,180,20.85,4.41,-39,1
1588064660,33.94,980.93,1002.62,180,20.86,4.41,-40,1
1588064721,33.59,980.93,1002.62,180,20.91,4.31,-39,1
1588064781,34.24,980.99,1002.68,180,20.99,4.65,-39,1
1588064901,33.35,980.95,1002.64,180,20.98,4.26,-40,1
1588064961,33.35,980.96,1002.64,180,21.03,4.31,-38,1
1588065021,33.59,980.97,1002.65,180,21.03,4.41,-39,1
1588065081,33.61,980.96,1002.65,180,21.07,4.45,-39,1
1588065141,33.75,980.96,1002.65,180,21.13,4.57,-39,1
1588065201,32.74,980.90,1002.59,180,21.13,4.13,-39,1
1588065261,32.97,980.93,1002.62,180,21.26,4.35,-39,1
1588065321,33.13,980.92,1002.61,180,21.31,4.46,-39,1
1588065381,33.10,980.89,1002.57,180,21.32,4.46,-39,1
1588065442,32.97,980.92,1002.60,180,21.43,4.50,-40,1
1588065502,33.06,980.89,1002.58,180,21.50,4.60,-39,1
1588065562,32.04,980.89,1002.57,180,21.54,4.19,-38,1
1588065622,31.79,980.87,1002.55,180,21.60,4.12,-39,1
1588065682,31.71,980.88,1002.57,180,21.70,4.17,-39,1
1588065802,31.81,980.77,1002.46,180,21.76,4.27,-40,1
1588065862,32.15,980.75,1002.44,180,21.89,4.54,-39,1
1588065922,31.67,980.76,1002.45,180,21.94,4.37,-40,1
1588065983,31.43,980.78,1002.47,180,21.77,4.11,-41,1
1588066043,31.47,980.85,1002.53,180,21.84,4.19,-38,1
1588066103,31.56,980.79,1002.48,180,21.82,4.21,-37,1
1588066163,31.20,980.86,1002.54,180,21.74,3.98,-39,1
1588066223,30.93,980.77,1002.45,180,21.72,3.84,-39,1
1588066283,31.31,980.77,1002.45,180,21.61,3.92,-38,1
1588066343,31.82,980.77,1002.46,180,21.59,4.13,-39,1
1588066463,32.14,980.78,1002.46,180,21.64,4.31,-39,1
1588066524,31.93,980.74,1002.42,180,21.68,4.26,-38,1
1588066584,32.07,980.72,1002.41,180,21.72,4.35,-38,1
1588066644,32.15,980.73,1002.42,180,21.73,4.40,-39,1
1588066704,32.35,980.72,1002.41,180,21.73,4.49,-39,1
1588066764,32.38,980.63,1002.32,180,21.84,4.60,-39,1
1588066824,32.23,980.64,1002.33,180,21.92,4.60,-42,1
1588066884,31.96,980.60,1002.29,180,21.94,4.50,-39,1
1588067005,32.26,980.60,1002.29,180,22.16,4.82,-39,1
1588067065,30.73,980.52,1002.20,180,22.12,4.09,-39,1
1588067125,30.22,980.48,1002.17,180,22.10,3.84,-37,1
1588067185,30.39,980.43,1002.11,180,22.18,3.99,-40,1
1588067245,30.08,980.49,1002.18,180,22.15,3.81,-37,1
1588067305,30.62,980.59,1002.27,180,22.10,4.02,-40,1
1588067366,30.37,980.51,1002.20,180,22.10,3.91,-41,1
1588067426,30.13,980.48,1002.17,180,22.04,3.74,-40,1
1588067486,30.63,980.57,1002.26,180,22.09,4.02,-40,1
1588067546,30.83,980.51,1002.20,180,22.05,4.08,-38,1
1588067666,31.04,980.54,1002.23,180,21.89,4.03,-40,1
1588067726,30.89,980.54,1002.23,180,21.80,3.89,-40,1
1588067847,30.51,980.59,1002.27,180,21.62,3.56,-40,1
1588067907,30.21,980.57,1002.26,180,21.57,3.37,-39,1
1588067967,30.16,980.51,1002.20,180,21.50,3.29,-39,1
1588068027,30.21,980.53,1002.22,180,21.40,3.23,-40,1
1588068087,30.78,980.50,1002.18,180,21.39,3.48,-38,1
1588068207,31.24,980.44,1002.13,180,21.65,3.92,-42,1
1588068268,30.67,980.38,1002.06,180,21.79,3.78,-38,1
1588068328,31.07,980.42,1002.10,180,21.96,4.11,-39,1
1588068388,30.37,980.47,1002.16,180,22.12,3.92,-40,1
1588068448,29.35,980.45,1002.14,180,22.12,3.44,-39,1
1588068508,29.46,980.44,1002.13,180,22.26,3.62,-39,1
1588068568,28.81,980.40,1002.09,180,22.35,3.38,-39,1
1588068628,28.42,980.41,1002.10,180,22.45,3.27,-39,1
1588068688,28.49,980.37,1002.06,180,22.57,3.41,-40,1
1588068748,29.49,980.38,1002.07,180,22.52,3.85,-39,1
1588068808,29.60,980.36,1002.05,180,22.58,3.96,-39,1
1588068869,29.50,980.43,1002.12,180,22.59,3.92,-39,1
1588068929,29.67,980.41,1002.10,180,22.57,3.98,-39,1
1588068989,29.60,980.40,1002.09,180,22.66,4.03,-39,1
1588069049,29.44,980.40,1002.08,180,22.72,4.00,-39,1
1588069109,29.37,980.36,1002.05,180,22.78,4.02,-38,1
1588069169,29.24,980.34,1002.03,180,22.75,3.93,-40,1
1588069229,28.46,980.27,1001.96,180,22.81,3.60,-40,1
1588069289,26.86,980.28,1001.97,180,22.79,2.76,-40,1
1588069349,27.04,980.25,1001.94,180,22.80,2.87,-41,1
1588069409,26.90,980.17,1001.86,180,22.71,2.71,-40,1
1588069469,27.31,980.12,1001.81,180,22.56,2.80,-38,1
1588069530,27.99,980.28,1001.97,180,22.40,3.01,-39,1
1588069590,28.91,980.28,1001.97,180,22.38,3.45,-40,1
1588069650,28.97,980.28,1001.97,180,22.34,3.44,-40,1
1588069710,29.08,980.26,1001.94,180,22.24,3.41,-39,1
1588069770,29.06,980.25,1001.94,180,22.19,3.36,-39,1
1588069830,29.19,980.36,1002.05,180,22.17,3.41,-39,1
1588069890,29.53,980.41,1002.10,180,22.17,3.57,-39,1
1588069950,29.27,980.42,1002.11,180,22.16,3.44,-37,1
1588070010,26.75,980.41,1002.10,180,22.10,2.12,-38,1
1588070070,27.54,980.38,1002.06,180,22.17,2.58,-39,1
1588070131,26.77,980.36,1002.05,180,22.14,2.16,-39,1
1588070191,27.33,980.37,1002.06,180,22.17,2.48,-38,1
1588070251,26.57,980.33,1002.02,180,22.15,2.06,-40,1
1588070311,25.62,980.31,1002.00,180,22.15,1.56,-39,1
1588070374,25.82,980.33,1002.02,180,22.08,1.61,-39,1
1588070434,27.32,980.39,1002.07,180,22.09,2.40,-40,1
1588070494,26.89,980.28,1001.97,180,22.05,2.15,-42,1
1588070554,27.37,980.34,1002.03,180,21.99,2.35,-39,1
1588070614,27.34,980.31,1002.00,180,21.95,2.29,-39,1
1588070674,27.64,980.35,1002.03,180,21.90,2.41,-39,1
1588070734,27.83,980.32,1002.00,180,21.85,2.46,-40,1
1588070794,27.54,980.32,1002.00,180,21.88,2.34,-37,1
1588070855,27.55,980.28,1001.97,180,21.96,2.41,-39,1
1588070915,27.53,980.28,1001.97,180,22.02,2.45,-39,1
1588070975,27.40,980.24,1001.93,180,22.03,2.39,-38,1
1588071035,27.42,980.25,1001.93,180,22.09,2.46,-38,1
1588071096,27.55,980.21,1001.90,180,22.15,2.57,-39,1
1588071156,27.53,980.24,1001.93,180,22.24,2.64,-39,1
1588071216,27.30,980.22,1001.91,180,22.30,2.57,-40,1
1588071276,27.93,980.20,1001.89,180,22.31,2.90,-40,1
1588071336,28.11,980.16,1001.85,180,22.27,2.96,-38,1
1588071397,27.33,980.10,1001.79,180,22.34,2.62,-41,1
1588071457,27.45,980.08,1001.77,180,22.34,2.68,-40,1
1588071518,27.66,980.10,1001.79,180,22.42,2.86,-39,1
1588071638,28.67,980.11,1001.80,180,22.49,3.43,-40,1
1588071699,28.49,980.09,1001.78,180,22.62,3.45,-39,1
1588071759,28.07,980.02,1001.71,180,22.76,3.36,-39,1
1588071819,28.29,980.05,1001.74,180,22.81,3.51,-40,1
1588071879,26.86,980.02,1001.71,180,22.83,2.80,-40,1
1588071940,27.45,980.00,1001.68,180,22.92,3.18,-39,1
1588072120,26.20,979.94,1001.62,180,23.16,2.73,-39,1
1588072180,26.19,980.01,1001.70,180,23.27,2.81,-40,1
1588072240,25.78,979.95,1001.64,180,23.16,2.50,-39,1
1588072300,25.46,979.99,1001.67,180,23.23,2.39,-39,1
1588072361,25.52,979.99,1001.68,180,23.21,2.40,-40,1
1588072421,25.71,980.01,1001.69,180,23.31,2.59,-39,1
1588072541,25.96,979.95,1001.64,180,23.32,2.73,-39,1
1588072601,25.82,979.93,1001.61,180,23.34,2.68,-41,1
1588072662,26.05,979.91,1001.60,180,23.40,2.85,-38,1
1588072722,25.90,979.91,1001.60,180,23.45,2.81,-40,1
1588072782,26.38,979.92,1001.60,180,23.54,3.15,-40,1
1588072842,25.35,979.89,1001.58,180,23.56,2.60,-40,1
1588072902,25.64,979.89,1001.57,180,23.61,2.81,-40,1
1588072962,25.25,979.93,1001.62,180,23.63,2.61,-42,1
1588073023,25.51,979.93,1001.62,180,23.68,2.79,-40,1
1588073083,25.17,979.93,1001.61,180,23.63,2.56,-38,1
1588073143,25.37,979.96,1001.65,180,23.55,2.61,-39,1
1588073266,25.20,979.90,1001.59,180,23.50,2.47,-39,1
1588073326,24.96,979.82,1001.50,180,23.42,2.27,-38,1
1588073386,25.51,979.79,1001.48,180,23.40,2.55,-39,1
1588073446,25.37,979.82,1001.51,180,23.35,2.44,-40,1
1588073506,24.72,979.86,1001.55,180,23.39,2.11,-41,1
1588073567,24.62,979.88,1001.57,180,23.25,1.93,-40,1
1588073627,25.08,979.89,1001.58,180,23.24,2.18,-37,1
1588073687,25.12,979.87,1001.56,180,23.04,2.03,-40,1
1588073747,25.39,979.89,1001.58,180,23.09,2.23,-38,1
1588073808,25.52,979.83,1001.51,180,23.05,2.26,-40,1
1588073928,26.35,979.92,1001.60,180,23.14,2.79,-40,1
1588074048,26.68,979.83,1001.52,180,23.29,3.10,-40,1
1588074108,26.06,979.85,1001.54,180,23.32,2.79,-38,1
1588074168,25.56,979.81,1001.49,180,23.38,2.57,-39,1
1588074228,25.87,979.84,1001.52,180,23.40,2.75,-39,1
1588074288,26.04,979.84,1001.53,180,23.45,2.89,-39,1
1588074348,25.79,979.86,1001.55,180,23.47,2.77,-39,1
1588074408,25.83,979.92,1001.60,180,23.53,2.84,-41,1
1588074469,25.62,979.84,1001.53,180,23.56,2.76,-39,1
1588074529,25.80,979.79,1001.47,180,23.59,2.88,-40,1
1588074589,25.70,979.77,1001.45,180,23.62,2.85,-40,1
1588074709,25.67,979.80,1001.48,180,23.79,2.98,-40,1
1588074769,25.12,979.84,1001.52,180,23.73,2.62,-40,1
1588074829,25.34,979.73,1001.41,180,23.73,2.74,-39,1
1588074889,25.08,979.72,1001.41,180,23.67,2.55,-42,1
1588074949,25.10,979.77,1001.46,180,23.64,2.53,-39,1
1588075009,25.22,979.81,1001.49,180,23.59,2.56,-40,1
1588075070,25.29,979.75,1001.44,180,23.55,2.56,-38,1
1588075130,25.85,979.72,1001.41,180,23.61,2.92,-39,1
1588075190,25.27,979.74,1001.43,180,23.56,2.56,-38,1
1588075250,25.28,979.71,1001.39,180,23.61,2.61,-41,1
1588075310,25.17,979.71,1001.39,180,23.61,2.54,-41,1
1588075370,25.09,979.79,1001.47,180,23.62,2.51,-41,1
1588075430,25.17,979.70,1001.39,180,23.59,2.53,-39,1
1588075491,24.95,979.64,1001.33,180,23.50,2.33,-40,1
1588075553,25.09,979.66,1001.35,180,23.36,2.29,-40,1
1588075613,25.05,979.63,1001.32,180,23.41,2.31,-38,1
1588075674,25.30,979.60,1001.28,180,23.39,2.43,-37,1
1588075734,25.19,979.59,1001.27,180,23.34,2.33,-39,1
1588075794,25.33,979.67,1001.36,180,23.26,2.34,-39,1
1588075854,25.73,979.65,1001.33,180,23.29,2.58,-39,1
1588075914,25.80,979.71,1001.39,180,23.23,2.57,-39,1
1588075974,25.68,979.57,1001.26,180,23.35,2.61,-41,1
1588076034,26.02,979.61,1001.30,180,23.44,2.87,-40,1
1588076095,25.73,979.61,1001.30,180,23.51,2.77,-41,1
1588076155,26.78,979.61,1001.30,180,23.57,3.39,-39,1
1588076215,26.77,979.63,1001.32,180,23.71,3.50,-39,1
1588076335,26.72,979.55,1001.24,180,23.83,3.58,-39,1
1588076395,25.94,979.55,1001.24,180,23.86,3.18,-40,1
1588076455,25.59,979.66,1001.34,180,23.90,3.02,-39,1
1588076516,25.51,979.65,1001.34,180,23.90,2.98,-39,1
1588076576,25.53,979.66,1001.35,180,23.81,2.92,-40,1
1588076636,25.59,979.68,1001.37,180,23.78,2.93,-40,1
1588076696,25.68,979.66,1001.35,180,23.73,2.93,-41,1
1588076757,25.72,979.64,1001.33,180,23.69,2.92,-39,1
1588076817,25.42,979.64,1001.32,180,23.57,2.65,-39,1
1588076937,25.46,979.53,1001.22,180,23.45,2.57,-39,1
1588076997,25.52,979.56,1001.25,180,23.39,2.55,-39,1
1588077057,25.61,979.53,1001.22,180,23.37,2.59,-38,1
1588077117,25.59,979.58,1001.27,180,23.27,2.49,-41,1
1588077237,26.00,979.56,1001.25,180,23.08,2.55,-40,1
1588077297,25.75,979.53,1001.21,180,22.94,2.30,-39,1
1588077357,25.99,979.52,1001.20,180,22.93,2.42,-37,1
1588077418,26.42,979.51,1001.20,180,22.90,2.62,-37,1
1588077478,26.34,979.50,1001.18,180,22.84,2.53,-39,1
1588077538,26.23,979.53,1001.22,180,22.77,2.41,-39,1
1588077598,26.54,979.56,1001.24,180,22.79,2.60,-39,1
1588077658,26.27,979.50,1001.19,180,22.75,2.41,-39,1
1588077718,26.78,979.51,1001.20,180,22.54,2.51,-39,1
1588077778,26.16,979.52,1001.21,180,22.60,2.23,-39,1
1588077838,26.48,979.46,1001.15,180,22.56,2.37,-39,1
1588077898,26.55,979.52,1001.21,180,22.51,2.36,-39,1
1588077959,26.71,979.52,1001.20,180,22.51,2.45,-38,1
1588078019,26.95,979.51,1001.19,180,22.46,2.53,-39,1
1588078079,26.86,979.51,1001.20,180,22.48,2.50,-39,1
1588078199,26.41,979.52,1001.20,180,22.44,2.23,-38,1
1588078259,26.17,979.53,1001.22,180,22.41,2.07,-39,1
1588078319,26.16,979.52,1001.20,180,22.42,2.08,-39,1
1588078379,25.97,979.51,1001.20,180,22.40,1.96,-39,1
1588078439,26.29,979.52,1001.20,180,22.40,2.13,-37,1
1588078560,26.18,979.52,1001.20,180,22.41,2.08,-39,1
1588078620,26.37,979.49,1001.18,180,22.44,2.20,-39,1
1588078680,26.08,979.49,1001.17,180,22.45,2.06,-39,1
1588078740,26.07,979.47,1001.16,180,22.46,2.06,-39,1
1588078800,26.00,979.46,1001.15,180,22.48,2.04,-38,1
1588078921,26.36,979.45,1001.14,180,22.45,2.21,-38,1
1588078981,26.40,979.42,1001.11,180,22.40,2.19,-39,1
1588079041,26.20,979.45,1001.13,180,22.43,2.11,-39,1
1588079101,26.55,979.45,1001.14,180,22.45,2.31,-39,1
1588079161,26.81,979.48,1001.17,180,22.42,2.42,-39,1
1588079222,26.77,979.49,1001.18,180,22.46,2.44,-38,1
1588079282,26.77,979.44,1001.13,180,22.40,2.38,-39,1
1588079342,26.72,979.50,1001.19,180,22.49,2.43,-39,1
1588079402,26.81,979.52,1001.20,180,22.50,2.49,-39,1
1588079462,26.60,979.48,1001.16,180,22.50,2.38,-38,1
1588079523,26.99,979.47,1001.16,180,22.52,2.60,-40,1
1588079643,27.37,979.47,1001.16,180,22.53,2.80,-39,1
1588079704,26.76,979.49,1001.17,180,22.40,2.38,-39,1
1588079764,26.64,979.45,1001.14,180,22.53,2.43,-39,1
1588079824,26.93,979.44,1001.13,180,22.50,2.55,-37,1
1588079884,26.65,979.43,1001.12,180,22.55,2.45,-39,1
1588079944,27.00,979.42,1001.11,180,22.57,2.65,-39,1
1588080004,27.02,979.43,1001.11,180,22.60,2.68,-40,1
1588080064,26.58,979.43,1001.11,180,22.64,2.49,-40,1
1588080185,26.73,979.44,1001.13,180,22.65,2.57,-40,1
1588080245,26.48,979.40,1001.09,180,22.57,2.38,-41,1
1588080305,26.48,979.45,1001.13,180,22.70,2.49,-40,1
1588080365,26.54,979.44,1001.13,180,22.68,2.50,-40,1
1588080426,26.62,979.44,1001.12,180,22.75,2.61,-39,1
1588080486,26.00,979.40,1001.09,180,22.74,2.27,-39,1
1588080546,26.45,979.38,1001.07,180,22.78,2.54,-39,1
1588080606,26.17,979.38,1001.06,180,22.82,2.42,-38,1
1588080666,26.27,979.36,1001.05,180,22.82,2.48,-39,1
1588080787,26.45,979.34,1001.03,180,22.79,2.55,-39,1
1588080847,26.23,979.36,1001.04,180,22.87,2.50,-39,1
1588080907,26.46,979.36,1001.05,180,22.94,2.68,-39,1
1588081028,26.42,979.32,1001.00,180,23.02,2.73,-40,1
1588081088,26.87,979.34,1001.03,180,23.04,2.98,-40,1
1588081148,26.96,979.32,1001.01,180,23.07,3.06,-41,1
1588081209,26.44,979.29,1000.98,180,23.08,2.79,-39,1
1588081269,27.15,979.28,1000.96,180,23.15,3.22,-39,1
1588081329,26.89,979.30,1000.98,180,23.15,3.09,-39,1
1588081389,26.90,979.26,1000.95,180,23.10,3.05,-41,1
1588081449,26.50,979.31,1000.99,180,22.92,2.68,-41,1
1588081510,26.54,979.24,1000.92,180,23.03,2.80,-39,1
1588081570,26.23,979.26,1000.95,180,23.05,2.65,-38,1
1588081630,26.77,979.29,1000.98,180,22.95,2.85,-42,1
1588081690,26.44,979.21,1000.90,180,22.97,2.70,-39,1
1588081750,27.13,979.24,1000.93,180,22.91,3.01,-39,1
1588081811,27.20,979.21,1000.90,180,22.77,2.93,-40,1
1588081934,26.98,979.14,1000.83,180,22.66,2.72,-39,1
1588081994,27.44,979.17,1000.86,180,22.65,2.94,-38,1
1588082054,27.75,979.18,1000.86,180,22.62,3.08,-40,1
1588082118,27.14,979.19,1000.88,180,22.65,2.79,-39,1
1588082178,27.26,979.18,1000.87,180,22.64,2.84,-40,1
1588082238,27.51,979.14,1000.83,180,22.73,3.05,-41,1
1588082298,27.31,979.12,1000.81,180,22.60,2.84,-39,1
1588082358,27.22,979.10,1000.79,180,22.61,2.80,-39,1
1588082419,27.78,979.06,1000.75,180,22.53,3.02,-39,1
1588082479,26.64,979.02,1000.71,180,22.51,2.41,-39,1
1588082539,26.81,979.03,1000.72,180,22.71,2.67,-37,1
1588082600,26.32,978.99,1000.68,180,22.74,2.43,-39,1
1588082660,26.51,978.99,1000.68,180,22.81,2.60,-41,1
1588082720,26.37,978.99,1000.68,180,22.89,2.59,-39,1
1588082780,26.28,979.01,1000.69,180,22.95,2.59,-38,1
1588082841,26.02,978.99,1000.68,180,23.02,2.51,-40,1
1588082901,25.92,979.03,1000.72,180,23.07,2.50,-39,1
1588082961,25.77,979.03,1000.71,180,23.11,2.45,-39,1
1588083021,25.66,978.99,1000.68,180,23.11,2.40,-38,1
1588083142,25.80,979.03,1000.72,180,23.14,2.49,-40,1
1588083202,25.82,979.02,1000.71,180,23.15,2.51,-38,1
1588083322,25.66,979.01,1000.70,180,23.20,2.47,-39,1
1588083382,25.50,979.01,1000.70,180,23.21,2.39,-39,1
1588083443,25.41,978.99,1000.68,180,23.24,2.37,-39,1
1588083503,25.19,978.97,1000.66,180,23.22,2.23,-38,1
1588083563,25.29,978.94,1000.63,180,23.29,2.34,-39,1
1588083623,25.90,978.91,1000.60,180,23.23,2.63,-41,1
1588083683,25.44,978.93,1000.62,180,23.28,2.42,-40,1
1588083743,25.15,978.90,1000.59,180,23.25,2.23,-38,1
1588083803,25.46,978.91,1000.60,180,23.33,2.47,-40,1
1588083863,25.13,978.92,1000.60,180,23.33,2.29,-39,1
1588083924,25.02,978.87,1000.55,180,23.31,2.21,-39,1
1588083984,25.01,978.86,1000.55,180,23.34,2.23,-40,1
1588084044,24.76,978.90,1000.59,180,23.30,2.05,-39,1
1588084104,25.06,978.87,1000.56,180,23.31,2.23,-39,1
1588084164,25.22,978.90,1000.59,180,23.34,2.34,-39,1
1588084224,25.01,978.87,1000.55,180,23.30,2.19,-39,1
1588084284,24.74,978.85,1000.54,180,23.30,2.04,-38,1
1588084344,24.54,978.84,1000.53,180,23.27,1.90,-39,1
1588084405,24.78,978.83,1000.52,180,23.25,2.02,-38,1
1588084465,24.45,978.76,1000.45,180,23.23,1.82,-39,1
1588084525,24.45,978.77,1000.45,180,23.26,1.84,-41,1
1588084585,24.23,978.74,1000.43,180,23.23,1.69,-38,1
1588084646,24.76,978.81,1000.49,180,23.25,2.01,-39,1
1588084706,24.70,978.83,1000.51,180,23.26,1.99,-39,1
1588084766,24.24,978.82,1000.50,180,23.22,1.69,-39,1
1588084826,24.59,978.79,1000.47,180,23.25,1.91,-39,1
1588084886,24.71,978.79,1000.48,180,23.28,2.01,-40,1
1588085007,24.60,978.81,1000.50,180,23.28,1.95,-39,1
1588085127,24.86,978.86,1000.55,180,23.22,2.04,-39,1
1588085188,25.04,978.87,1000.56,180,23.21,2.13,-39,1
1588085248,24.67,978.87,1000.55,180,23.23,1.94,-38,1
1588085308,24.98,978.86,1000.55,180,23.26,2.15,-39,1
1588085368,25.04,978.88,1000.57,180,23.28,2.19,-39,1
1588085428,24.67,978.84,1000.53,180,23.29,1.99,-40,1
1588085489,24.70,978.86,1000.54,180,23.31,2.03,-39,1
1588085549,24.62,978.89,1000.57,180,23.31,1.98,-41,1
1588085609,24.40,978.88,1000.57,180,23.33,1.87,-39,1
1588085669,24.61,978.87,1000.56,180,23.35,2.01,-40,1
1588085789,24.40,978.74,1000.43,180,23.34,1.88,-39,1
1588085849,25.96,978.78,1000.47,180,23.30,2.72,-39,1
1588085909,25.56,978.80,1000.48,180,23.12,2.34,-39,1
1588085969,25.15,978.79,1000.48,180,23.25,2.23,-39,1
1588086030,25.00,978.78,1000.47,180,23.29,2.18,-39,1
1588086090,24.89,978.73,1000.42,180,23.30,2.13,-38,1
1588086150,24.79,978.74,1000.43,180,23.31,2.08,-39,1
1588086210,24.65,978.70,1000.38,180,23.33,2.02,-39,1
1588086270,24.71,978.71,1000.40,180,23.34,2.06,-39,1
1588086330,24.56,978.72,1000.41,180,23.31,1.95,-38,1
1588086390,24.37,978.73,1000.42,180,23.33,1.85,-39,1
1588086451,24.99,978.78,1000.46,180,23.31,2.19,-39,1
1588086511,25.32,978.75,1000.44,180,23.29,2.36,-38,1
1588086571,24.79,978.80,1000.49,180,23.24,2.02,-39,1
1588086631,24.72,978.66,1000.34,180,23.24,1.98,-40,1
1588086691,24.81,978.73,1000.42,180,23.21,2.00,-39,1
1588086751,24.63,978.68,1000.37,180,23.09,1.80,-38,1
1588086811,24.85,978.70,1000.38,180,23.07,1.91,-39,1
1588086871,24.91,978.73,1000.42,180,23.06,1.93,-39,1
1588086932,24.96,978.68,1000.37,180,22.99,1.90,-40,1
1588086992,25.09,978.71,1000.40,180,22.98,1.97,-40,1
1588087112,25.01,978.62,1000.30,180,22.96,1.91,-39,1
1588087172,25.12,978.62,1000.31,180,22.94,1.95,-38,1
1588087232,25.26,978.66,1000.34,180,22.94,2.03,-40,1
1588087292,25.35,978.64,1000.33,180,22.94,2.08,-39,1
1588087352,25.39,978.62,1000.31,180,22.91,2.08,-39,1
1588087412,25.53,978.65,1000.34,180,22.89,2.14,-40,1
1588087532,25.69,978.61,1000.30,180,22.86,2.20,-39,1
1588087592,25.67,978.62,1000.31,180,22.81,2.14,-42,1
1588087652,25.72,978.60,1000.29,180,22.79,2.15,-40,1
1588087712,25.81,978.63,1000.32,180,22.79,2.20,-40,1
1588087772,26.30,978.63,1000.32,180,22.77,2.45,-41,1
1588087832,25.73,978.62,1000.31,180,22.77,2.14,-40,1
1588087892,25.92,978.61,1000.30,180,22.77,2.24,-40,1
1588087953,25.67,978.55,1000.24,180,22.75,2.09,-39,1
1588088013,25.69,978.60,1000.28,180,22.79,2.14,-38,1
1588088073,26.11,978.59,1000.28,180,22.75,2.33,-39,1
1588088133,26.10,978.57,1000.25,180,22.77,2.34,-39,1
1588088193,26.10,978.56,1000.25,180,22.78,2.35,-39,1
1588088253,26.32,978.55,1000.23,180,22.77,2.46,-36,1
1588088313,26.55,978.54,1000.23,180,22.78,2.59,-39,1
1588088373,26.20,978.51,1000.19,180,22.80,2.42,-39,1
1588088433,26.01,978.56,1000.25,180,22.80,2.32,-38,1
1588088493,26.24,978.56,1000.25,180,22.83,2.47,-40,1
1588088553,25.87,978.55,1000.24,180,22.82,2.26,-40,1
1588088613,25.72,978.51,1000.20,180,22.82,2.18,-39,1
1588088673,25.88,978.51,1000.20,180,22.82,2.26,-39,1
1588088733,25.96,978.47,1000.16,180,22.81,2.30,-40,1
1588088793,26.06,978.51,1000.20,180,22.83,2.37,-41,1
1588088854,25.89,978.53,1000.21,180,22.83,2.28,-39,1
1588088914,26.14,978.52,1000.21,180,22.82,2.41,-42,1
1588088974,26.03,978.52,1000.21,180,22.85,2.37,-39,1
1588089034,26.03,978.51,1000.20,180,22.86,2.38,-39,1
1588089094,25.94,978.49,1000.18,180,22.82,2.30,-39,1
1588089154,26.13,978.50,1000.19,180,22.81,2.39,-39,1
1588089214,26.19,978.50,1000.18,180,22.81,2.43,-39,1
1588089274,26.20,978.49,1000.18,180,22.77,2.40,-41,1
1588089334,26.19,978.49,1000.17,180,22.77,2.39,-39,1
1588089394,26.32,978.50,1000.19,180,22.76,2.45,-39,1
1588089455,26.11,978.46,1000.15,180,22.76,2.34,-41,1
1588089515,26.07,978.46,1000.15,180,22.74,2.30,-37,1
1588089575,25.94,978.47,1000.16,180,22.72,2.21,-39,1
1588089635,25.76,978.42,1000.10,180,22.69,2.09,-39,1
1588089695,25.78,978.45,1000.14,180,22.69,2.10,-38,1
1588089816,26.31,978.45,1000.14,180,22.62,2.33,-39,1
1588089876,26.19,978.44,1000.13,180,22.60,2.25,-40,1
1588089936,26.30,978.44,1000.13,180,22.56,2.27,-39,1
1588089996,26.40,978.46,1000.15,180,22.56,2.32,-40,1
1588090056,26.39,978.42,1000.11,180,22.54,2.30,-41,1
1588090116,26.47,978.42,1000.11,180,22.52,2.33,-40,1
1588090176,26.49,978.44,1000.13,180,22.48,2.30,-40,1
1588090237,26.58,978.42,1000.11,180,22.49,2.36,-41,1
1588090298,26.77,978.40,1000.08,180,22.47,2.44,-40,1
1588090358,26.70,978.44,1000.12,180,22.45,2.39,-39,1
1588090418,26.75,978.47,1000.15,180,22.43,2.40,-39,1
1588090478,26.72,978.46,1000.15,180,22.42,2.37,-40,1
1588090539,26.56,978.44,1000.13,180,22.41,2.28,-40,1
1588090599,26.77,978.44,1000.12,180,22.39,2.37,-41,1
1588090659,26.98,978.42,1000.11,180,22.37,2.47,-41,1
1588090720,26.75,978.43,1000.11,180,22.35,2.33,-39,1
1588090780,26.68,978.45,1000.13,180,22.33,2.27,-42,1
1588090840,26.70,978.45,1000.14,180,22.30,2.26,-38,1
1588090901,26.85,978.43,1000.12,180,22.30,2.34,-38,1
1588090961,26.73,978.44,1000.13,180,22.27,2.25,-38,1
1588091021,26.84,978.43,1000.12,180,22.26,2.30,-39,1
1588091081,27.00,978.41,1000.10,180,22.23,2.36,-37,1
1588091141,27.15,978.40,1000.09,180,22.19,2.40,-38,1
1588091202,27.31,978.43,1000.11,180,22.16,2.46,-40,1
1588091262,27.44,978.42,1000.11,180,22.11,2.48,-40,1
1588091323,27.49,978.39,1000.08,180,22.09,2.49,-39,1
1588091383,27.66,978.40,1000.09,180,22.04,2.54,-39,1
1588091443,27.74,978.41,1000.10,180,21.99,2.53,-39,1
1588091503,27.77,978.41,1000.10,180,21.97,2.53,-39,1
1588091623,27.96,978.39,1000.08,180,21.90,2.57,-40,1
1588091683,28.02,978.38,1000.07,180,21.86,2.56,-38,1
1588091743,28.15,978.38,1000.07,180,21.84,2.61,-41,1
1588091803,28.08,978.36,1000.04,180,21.82,2.56,-39,1
1588091863,28.23,978.34,1000.03,180,21.78,2.60,-39,1
1588091924,28.22,978.34,1000.03,180,21.77,2.59,-39,1
1588091984,28.31,978.35,1000.03,180,21.74,2.60,-40,1
1588092165,28.49,978.31,1000.00,180,21.71,2.67,-41,1
1588092225,28.54,978.29,999.97,180,21.71,2.69,-39,1
1588092286,28.61,978.28,999.97,180,21.70,2.72,-38,1
1588092346,28.76,978.28,999.97,180,21.68,2.77,-41,1
1588092406,28.87,978.27,999.95,180,21.65,2.80,-40,1
1588092466,28.98,978.26,999.95,180,21.65,2.85,-38,1
1588092526,29.20,978.27,999.96,180,21.63,2.95,-38,1
1588092587,29.55,978.27,999.96,180,21.59,3.08,-39,1
1588092648,29.28,978.28,999.96,180,21.59,2.95,-39,1
1588092708,29.33,978.32,1000.00,180,21.55,2.94,-40,1
1588092768,29.26,978.30,999.99,180,21.53,2.89,-39,1
1588092888,29.43,978.28,999.97,180,21.52,2.96,-38,1
1588092948,29.48,978.29,999.97,180,21.52,2.98,-37,1
1588093008,29.70,978.31,1000.00,180,21.49,3.07,-38,1
1588093069,30.12,978.29,999.98,180,21.45,3.23,-38,1
1588093129,30.02,978.32,1000.00,180,21.45,3.18,-39,1
1588093189,29.90,978.31,999.99,180,21.44,3.11,-41,1
1588093249,30.07,978.28,999.97,180,21.44,3.20,-39,1
1588093309,30.17,978.28,999.96,180,21.43,3.23,-38,1
1588093369,30.12,978.27,999.95,180,21.42,3.20,-39,1
1588093430,30.33,978.26,999.94,180,21.41,3.29,-39,1
1588093490,30.20,978.26,999.94,180,21.43,3.25,-39,1
1588093550,30.25,978.26,999.95,180,21.41,3.26,-38,1
1588093610,30.22,978.25,999.93,180,21.41,3.24,-39,1
1588093670,30.16,978.22,999.91,180,21.40,3.20,-38,1
1588093730,30.07,978.23,999.92,180,21.39,3.15,-40,1
1588093790,29.90,978.26,999.95,180,21.39,3.07,-38,1
1588093850,30.01,978.24,999.93,180,21.39,3.13,-38,1
1588093910,30.06,978.24,999.92,180,21.39,3.15,-38,1
1588093970,29.89,978.23,999.92,180,21.38,3.06,-40,1
1588094031,29.97,978.27,999.95,180,21.39,3.10,-40,1
1588094091,29.94,978.24,999.92,180,21.37,3.07,-40,1
1588094151,30.01,978.24,999.92,180,21.36,3.10,-40,1
1588094211,29.96,978.23,999.91,180,21.36,3.07,-39,1
1588094271,30.16,978.23,999.92,180,21.33,3.14,-40,1
1588094331,30.18,978.22,999.90,180,21.32,3.14,-39,1
1588094391,30.33,978.25,999.93,180,21.29,3.19,-40,1
1588094451,30.37,978.24,999.92,180,21.26,3.18,-40,1
1588094511,30.24,978.24,999.93,180,21.25,3.11,-40,1
1588094572,30.21,978.23,999.92,180,21.22,3.07,-38,1
1588094632,30.46,978.25,999.93,180,21.17,3.14,-38,1
1588094692,30.33,978.24,999.92,180,21.18,3.09,-39,1
1588094752,30.37,978.26,999.95,180,21.16,3.09,-40,1
1588094812,30.41,978.25,999.93,180,21.13,3.08,-40,1
1588094872,30.42,978.26,999.94,180,21.11,3.07,-38,1
1588094932,30.55,978.26,999.94,180,21.10,3.12,-38,1
1588094992,30.60,978.25,999.94,180,21.06,3.11,-40,1
1588095052,30.68,978.24,999.93,180,21.02,3.12,-39,1
1588095112,30.67,978.22,999.90,180,20.98,3.08,-38,1
1588095172,30.92,978.27,999.96,180,20.93,3.14,-39,1
1588095232,31.06,978.27,999.96,180,20.88,3.17,-39,1
1588095293,31.18,978.26,999.94,180,20.81,3.16,-39,1
1588095353,31.21,978.28,999.97,180,20.75,3.12,-39,1
1588095413,31.58,978.28,999.96,180,20.70,3.25,-39,1
1588095473,31.46,978.28,999.97,180,20.64,3.14,-39,1
1588095533,31.90,978.26,999.94,180,20.54,3.25,-38,1
1588095593,32.06,978.28,999.97,180,20.46,3.25,-39,1
1588095653,31.97,978.31,1000.00,180,20.38,3.14,-39,1
1588095713,32.40,978.33,1000.02,180,20.28,3.24,-38,1
1588095773,32.36,978.33,1000.02,180,20.18,3.14,-39,1
1588095833,33.01,978.32,1000.01,180,20.07,3.32,-39,1
1588095893,32.73,978.31,1000.00,180,19.97,3.11,-39,1
1588095954,32.88,978.29,999.97,180,19.88,3.10,-38,1
1588096014,32.92,978.30,999.99,180,19.81,3.05,-39,1
1588096074,32.92,978.29,999.98,180,19.74,2.99,-39,1
1588096134,33.00,978.29,999.98,180,19.71,3.00,-39,1
1588096194,33.12,978.30,999.98,180,19.66,3.01,-39,1
1588096254,33.15,978.30,999.99,180,19.63,3.00,-38,1
1588096314,33.33,978.28,999.96,180,19.56,3.01,-40,1
1588096374,33.42,978.27,999.96,180,19.54,3.03,-39,1
1588096434,33.46,978.30,999.98,180,19.51,3.02,-38,1
1588096554,33.75,978.31,999.99,180,19.45,3.09,-39,1
1588096615,33.87,978.31,1000.00,180,19.42,3.11,-39,1
1588096675,34.04,978.33,1000.02,180,19.37,3.14,-39,1
1588096735,33.86,978.33,1000.02,180,19.33,3.03,-40,1
1588096795,34.21,978.33,1000.01,180,19.28,3.13,-39,1
1588096856,34.10,978.29,999.98,180,19.23,3.04,-39,1
1588096916,34.24,978.27,999.96,180,19.19,3.07,-37,1
1588096976,34.51,978.27,999.96,180,19.14,3.13,-38,1
1588097036,34.64,978.28,999.97,180,19.08,3.13,-38,1
1588097097,34.72,978.28,999.96,180,19.03,3.12,-39,1
1588097157,34.76,978.26,999.95,180,18.97,3.09,-40,1
1588097217,34.83,978.24,999.93,180,18.91,3.06,-40,1
1588097277,34.94,978.25,999.94,180,18.87,3.07,-47,1
1588097337,34.79,978.26,999.95,180,18.83,2.97,-48,1
1588097397,35.32,978.31,1000.00,180,18.79,3.15,-48,1
1588097457,34.79,978.29,999.97,180,18.76,2.91,-39,1
1588097517,35.11,978.31,1000.00,180,18.72,3.01,-39,1
1588097578,35.15,978.29,999.98,180,18.68,2.99,-38,1
1588097638,35.17,978.35,1000.04,180,18.65,2.97,-37,1
1588097698,35.30,978.32,1000.01,180,18.64,3.01,-39,1
1588097818,35.32,978.37,1000.05,180,18.60,2.98,-40,1
1588097878,35.35,978.34,1000.03,180,18.57,2.97,-38,1
1588097939,35.38,978.33,1000.02,180,18.54,2.95,-39,1
1588097999,35.44,978.33,1000.02,180,18.53,2.97,-40,1
1588098119,35.61,978.36,1000.05,180,18.51,3.02,-40,1
1588098179,35.51,978.33,1000.01,180,18.50,2.97,-40,1
1588098239,35.62,978.37,1000.05,180,18.48,3.00,-39,1
1588098300,35.70,978.39,1000.08,180,18.44,2.99,-39,1
1588098360,35.81,978.38,1000.06,180,18.42,3.02,-38,1
1588098420,35.74,978.38,1000.06,180,18.42,2.99,-41,1
1588098480,35.91,978.38,1000.07,180,18.38,3.02,-39,1
1588098540,35.93,978.38,1000.07,180,18.36,3.01,-40,1
1588098600,35.93,978.40,1000.08,180,18.34,3.00,-41,1
1588098660,36.23,978.38,1000.07,180,18.28,3.06,-38,1
1588098721,36.17,978.39,1000.08,180,18.22,2.98,-38,1
1588098781,36.32,978.37,1000.06,180,18.19,3.01,-39,1
1588098841,36.41,978.40,1000.09,180,18.15,3.02,-39,1
1588098902,36.48,978.40,1000.09,180,18.11,3.01,-39,1
1588098962,36.63,978.41,1000.10,180,18.08,3.04,-39,1
1588099022,36.73,978.42,1000.10,180,18.01,3.02,-39,1
1588099082,37.19,978.37,1000.06,180,17.93,3.12,-39,1
1588099143,37.13,978.39,1000.08,180,17.86,3.03,-39,1
1588099203,37.32,978.39,1000.08,180,17.79,3.04,-41,1
1588099263,37.40,978.40,1000.09,180,17.74,3.03,-39,1
1588099323,37.64,978.43,1000.11,180,17.68,3.07,-40,1
1588099383,37.59,978.42,1000.10,180,17.61,2.99,-40,1
1588099443,37.70,978.42,1000.11,180,17.58,3.00,-40,1
1588099503,37.86,978.43,1000.11,180,17.52,3.01,-40,1
1588099563,38.04,978.45,1000.13,180,17.46,3.02,-39,1
1588099624,38.03,978.44,1000.12,180,17.42,2.98,-38,1
1588099684,38.06,978.43,1000.12,180,17.38,2.95,-39,1
1588099744,38.11,978.45,1000.14,180,17.36,2.96,-39,1
1588099804,38.13,978.45,1000.13,180,17.39,2.99,-39,1
1588099864,38.26,978.41,1000.10,180,17.36,3.01,-39,1
1588099925,38.41,978.44,1000.13,180,17.35,3.06,-40,1
1588099985,38.39,978.43,1000.12,180,17.36,3.06,-39,1
1588100045,38.19,978.45,1000.14,180,17.38,3.00,-39,1
1588100105,38.29,978.43,1000.12,180,17.41,3.07,-38,1
1588100165,38.30,978.46,1000.15,180,17.41,3.07,-39,1
1588100225,38.28,978.41,1000.09,180,17.44,3.09,-39,1
1588100285,38.38,978.45,1000.14,180,17.43,3.12,-39,1
1588100345,38.38,978.43,1000.12,180,17.42,3.11,-39,1
1588100406,38.41,978.43,1000.11,180,17.44,3.14,-40,1
1588100466,38.57,978.39,1000.08,180,17.44,3.20,-38,1
1588100526,38.48,978.43,1000.11,180,17.47,3.19,-38,1
1588100586,38.53,978.44,1000.13,180,17.48,3.22,-41,1
1588100646,38.46,978.41,1000.10,180,17.49,3.20,-39,1
1588100706,38.40,978.43,1000.12,180,17.51,3.20,-40,1
1588100766,38.40,978.42,1000.11,180,17.54,3.22,-39,1
1588100827,38.33,978.46,1000.15,180,17.56,3.22,-39,1
1588100887,38.41,978.45,1000.14,180,17.56,3.24,-39,1
1588100947,38.40,978.44,1000.13,180,17.58,3.26,-39,1
1588101007,38.35,978.45,1000.14,180,17.57,3.23,-39,1
1588101067,38.33,978.45,1000.14,180,17.56,3.22,-39,1
1588101127,38.51,978.44,1000.13,180,17.56,3.28,-39,1
1588101247,38.63,978.48,1000.17,180,17.54,3.31,-39,1
1588101368,38.58,978.46,1000.14,180,17.55,3.30,-40,1
1588101428,38.81,978.44,1000.13,180,17.54,3.37,-39,1
1588101488,38.75,978.43,1000.12,180,17.54,3.35,-39,1
1588101548,38.66,978.46,1000.14,180,17.56,3.34,-39,1
1588101608,38.75,978.45,1000.14,180,17.55,3.36,-40,1
1588101668,38.74,978.45,1000.14,180,17.55,3.36,-40,1
1588101729,38.76,978.44,1000.12,180,17.53,3.35,-39,1
1588101789,38.74,978.42,1000.11,180,17.53,3.34,-39,1
1588101849,38.83,978.40,1000.09,180,17.52,3.36,-40,1
1588101909,38.74,978.42,1000.10,180,17.52,3.33,-40,1
1588101969,38.80,978.41,1000.10,180,17.52,3.35,-40,1
1588102029,38.71,978.38,1000.06,180,17.55,3.35,-39,1
1588102090,38.67,978.40,1000.09,180,17.56,3.34,-39,1
1588102150,38.67,978.40,1000.09,180,17.57,3.35,-40,1
1588102210,38.72,978.36,1000.04,180,17.58,3.38,-39,1
1588102271,38.67,978.36,1000.05,180,17.56,3.34,-39,1
1588102331,38.63,978.37,1000.06,180,17.57,3.34,-38,1
1588102391,38.71,978.35,1000.04,180,17.55,3.35,-37,1
1588102511,38.76,978.35,1000.04,180,17.55,3.36,-39,1
1588102572,38.75,978.33,1000.01,180,17.56,3.37,-40,1
1588102632,38.72,978.35,1000.03,180,17.56,3.36,-39,1
1588102692,38.77,978.31,1000.00,180,17.52,3.34,-39,1
1588102752,38.74,978.33,1000.02,180,17.54,3.35,-40,1
1588102812,38.83,978.32,1000.01,180,17.52,3.36,-39,1
1588102872,38.70,978.34,1000.03,180,17.50,3.30,-40,1
1588102933,38.88,978.31,1000.00,180,17.53,3.39,-39,1
1588102993,38.94,978.33,1000.01,180,17.51,3.39,-39,1
1588103053,38.92,978.34,1000.03,180,17.51,3.39,-39,1
1588103113,38.96,978.35,1000.03,180,17.50,3.39,-40,1
1588103174,38.96,978.33,1000.02,180,17.49,3.38,-39,1
1588103234,38.98,978.35,1000.04,180,17.47,3.37,-39,1
1588103294,39.04,978.36,1000.04,180,17.47,3.40,-39,1
1588103354,39.08,978.37,1000.05,180,17.45,3.39,-38,1
1588103414,39.16,978.32,1000.01,180,17.43,3.40,-40,1
1588103475,39.19,978.29,999.98,180,17.42,3.40,-39,1
1588103535,39.24,978.32,1000.00,180,17.41,3.41,-41,1
1588103595,39.29,978.34,1000.03,180,17.40,3.42,-39,1
1588103655,39.33,978.31,999.99,180,17.38,3.42,-40,1
1588103716,39.36,978.30,999.99,180,17.38,3.43,-38,1
1588103776,39.38,978.32,1000.01,180,17.36,3.42,-39,1
1588103836,39.37,978.31,999.99,180,17.36,3.41,-39,1
1588103896,39.43,978.28,999.97,180,17.36,3.44,-39,1
1588103956,39.44,978.30,999.99,180,17.33,3.41,-39,1
1588104017,39.53,978.30,999.99,180,17.29,3.41,-40,1
1588104077,39.51,978.31,999.99,180,17.32,3.43,-39,1
1588104137,39.49,978.30,999.98,180,17.31,3.41,-39,1
1588104197,39.55,978.29,999.98,180,17.30,3.43,-40,1
1588104257,39.52,978.29,999.98,180,17.32,3.43,-40,1
1588104317,39.58,978.28,999.97,180,17.30,3.44,-40,1
1588104377,39.53,978.30,999.98,180,17.31,3.43,-39,1
1588104437,39.49,978.27,999.95,180,17.31,3.41,-39,1
1588104497,39.54,978.30,999.99,180,17.30,3.42,-39,1
1588104557,39.54,978.28,999.97,180,17.30,3.42,-39,1
1588104618,39.62,978.26,999.95,180,17.29,3.44,-40,1
1588104678,39.60,978.25,999.94,180,17.29,3.43,-40,1
1588104738,39.68,978.25,999.94,180,17.26,3.44,-40,1
1588104798,39.67,978.25,999.94,180,17.25,3.42,-39,1
1588104858,39.71,978.25,999.94,180,17.23,3.42,-39,1
1588104918,39.66,978.25,999.93,180,17.24,3.41,-38,1
1588104978,39.74,978.26,999.95,180,17.21,3.41,-39,1
1588105038,39.88,978.24,999.92,180,17.20,3.45,-41,1
1588105098,39.88,978.24,999.93,180,17.18,3.44,-39,1
1588105158,40.27,978.25,999.93,180,17.14,3.54,-39,1
1588105218,40.00,978.26,999.95,180,17.11,3.42,-39,1
1588105278,40.05,978.24,999.93,180,17.08,3.41,-39,1
1588105338,39.91,978.23,999.92,180,17.07,3.35,-40,1
1588105399,40.13,978.23,999.92,180,17.02,3.38,-39,1
1588105459,40.17,978.21,999.89,180,17.00,3.38,-38,1
1588105519,40.28,978.22,999.90,180,16.97,3.39,-40,1
1588105579,40.34,978.19,999.88,180,16.96,3.40,-39,1
1588105639,40.41,978.21,999.90,180,16.92,3.39,-39,1
1588105699,40.62,978.19,999.88,180,16.90,3.45,-39,1
1588105759,40.53,978.19,999.87,180,16.88,3.40,-39,1
1588105819,40.73,978.18,999.87,180,16.85,3.44,-40,1
1588105879,40.70,978.19,999.88,180,16.84,3.42,-40,1
1588105939,40.70,978.18,999.87,180,16.83,3.41,-39,1
1588105999,40.82,978.19,999.88,180,16.81,3.43,-40,1
1588106059,40.83,978.18,999.87,180,16.81,3.44,-38,1
1588106120,41.10,978.16,999.85,180,16.76,3.49,-39,1
1588106180,40.98,978.17,999.86,180,16.75,3.44,-39,1
1588106240,41.01,978.18,999.86,180,16.74,3.44,-38,1
1588106300,41.09,978.17,999.86,180,16.72,3.45,-40,1
1588106360,41.14,978.19,999.88,180,16.69,3.44,-39,1
1588106420,41.30,978.19,999.88,180,16.66,3.46,-39,1
1588106480,41.35,978.16,999.84,180,16.62,3.45,-40,1
1588106540,41.49,978.14,999.83,180,16.59,3.47,-39,1
1588106600,41.54,978.13,999.82,180,16.59,3.48,-41,1
1588106660,41.53,978.12,999.81,180,16.56,3.46,-39,1
1588106720,41.52,978.12,999.80,180,16.56,3.45,-39,1
1588106780,42.03,978.09,999.78,180,16.53,3.60,-38,1
1588106840,41.62,978.09,999.78,180,16.53,3.46,-41,1
1588106901,41.69,978.10,999.78,180,16.49,3.44,-39,1
1588106961,41.91,978.07,999.76,180,16.43,3.46,-41,1
1588107021,41.88,978.09,999.77,180,16.41,3.44,-39,1
1588107081,42.00,978.08,999.77,180,16.38,3.45,-39,1
1588107141,42.07,978.12,999.81,180,16.35,3.45,-41,1
1588107201,42.08,978.11,999.80,180,16.35,3.45,-40,1
1588107261,42.22,978.09,999.78,180,16.33,3.48,-38,1
1588107321,42.27,978.12,999.81,180,16.28,3.45,-40,1
1588107381,42.25,978.10,999.78,180,16.26,3.42,-39,1
1588107442,42.40,978.15,999.83,180,16.25,3.47,-39,1
1588107502,42.72,978.14,999.83,180,16.22,3.55,-40,1
1588107562,42.66,978.17,999.86,180,16.19,3.50,-39,1
1588107622,42.72,978.15,999.83,180,16.16,3.49,-39,1
1588107682,42.69,978.16,999.85,180,16.16,3.48,-39,1
1588107742,42.80,978.14,999.83,180,16.14,3.50,-39,1
1588107802,42.84,978.14,999.82,180,16.11,3.49,-39,1
1588107862,42.83,978.15,999.84,180,16.10,3.47,-40,1
1588107923,42.96,978.14,999.83,180,16.08,3.50,-39,1
1588107983,43.08,978.16,999.85,180,16.09,3.55,-39,1
1588108043,43.10,978.13,999.82,180,16.07,3.54,-39,1
1588108103,43.11,978.16,999.85,180,16.07,3.54,-40,1
1588108163,43.18,978.18,999.86,180,16.05,3.54,-39,1
1588108223,43.26,978.14,999.83,180,16.04,3.56,-39,1
1588108283,43.18,978.15,999.83,180,16.05,3.54,-39,1
1588108343,43.24,978.16,999.84,180,16.02,3.54,-39,1
1588108403,43.35,978.11,999.79,180,15.99,3.55,-39,1
1588108463,43.27,978.09,999.78,180,15.98,3.51,-39,1
1588108524,43.48,978.09,999.78,180,15.94,3.54,-39,1
1588108584,43.54,978.09,999.78,180,15.93,3.55,-39,1
1588108644,43.65,978.04,999.72,180,15.91,3.57,-39,1
1588108704,43.62,978.07,999.75,180,15.90,3.55,-41,1
1588108764,43.67,978.03,999.72,180,15.89,3.56,-38,1
1588108824,43.73,978.04,999.72,180,15.90,3.59,-39,1
1588108884,43.72,978.03,999.71,180,15.89,3.58,-39,1
1588108944,43.73,978.03,999.72,180,15.89,3.58,-40,1
1588109004,44.04,978.03,999.72,180,15.88,3.67,-39,1
1588109065,44.00,978.05,999.73,180,15.85,3.63,-39,1
1588109125,43.95,978.04,999.73,180,15.87,3.63,-39,1
1588109185,43.90,978.05,999.73,180,15.86,3.61,-39,1
1588109245,44.01,978.06,999.75,180,15.83,3.62,-39,1
1588109305,44.08,978.08,999.76,180,15.83,3.64,-39,1
1588109365,44.04,978.05,999.74,180,15.83,3.63,-39,1
1588109425,44.23,978.11,999.79,180,15.81,3.67,-37,1
1588109485,44.31,978.07,999.76,180,15.77,3.66,-39,1
1588109545,44.32,978.07,999.75,180,15.76,3.65,-39,1
1588109606,44.47,978.01,999.70,180,15.77,3.71,-39,1
1588109666,44.64,978.04,999.73,180,15.74,3.74,-39,1
1588109726,44.58,978.01,999.70,180,15.73,3.71,-40,1
1588109786,44.68,978.02,999.71,180,15.70,3.71,-40,1
1588109846,44.65,978.02,999.71,180,15.70,3.70,-39,1
1588109906,44.74,978.01,999.70,180,15.70,3.73,-39,1
1588109966,44.93,978.01,999.69,180,15.67,3.77,-39,1
1588110027,44.93,977.99,999.68,180,15.65,3.75,-39,1
1588110087,44.95,978.00,999.68,180,15.63,3.73,-40,1
1588110147,44.96,977.99,999.68,180,15.62,3.73,-39,1
1588110207,45.15,977.99,999.68,180,15.60,3.77,-40,1
1588110267,45.09,978.01,999.70,180,15.60,3.75,-39,1
1588110327,45.40,978.00,999.69,180,15.56,3.81,-38,1
1588110387,45.42,977.98,999.67,180,15.58,3.83,-41,1
1588110448,45.32,978.01,999.69,180,15.57,3.80,-40,1
1588110508,45.15,977.98,999.67,180,15.56,3.73,-38,1
1588110568,45.46,977.97,999.66,180,15.56,3.83,-39,1
1588110628,45.62,977.96,999.64,180,15.55,3.87,-40,1
1588110688,45.58,977.93,999.62,180,15.56,3.87,-39,1
1588110748,45.71,977.93,999.62,180,15.55,3.90,-40,1
1588110808,45.76,977.93,999.61,180,15.54,3.91,-38,1
1588110868,45.90,977.91,999.59,180,15.54,3.95,-39,1
1588110928,45.95,977.91,999.59,180,15.55,3.97,-39,1
1588110988,46.06,977.91,999.60,180,15.54,4.00,-39,1
1588111049,45.93,977.94,999.62,180,15.55,3.97,-39,1
1588111109,46.28,977.91,999.60,180,15.52,4.05,-38,1
1588111169,46.05,977.93,999.62,180,15.52,3.98,-38,1
1588111229,46.22,977.91,999.60,180,15.51,4.02,-40,1
1588111289,46.17,977.89,999.57,180,15.51,4.00,-38,1
1588111349,46.20,977.88,999.57,180,15.49,3.99,-39,1
1588111409,46.74,977.90,999.58,180,15.48,4.15,-38,1
1588111469,46.41,977.88,999.56,180,15.47,4.04,-39,1
1588111529,46.70,977.88,999.56,180,15.43,4.10,-39,1
1588111589,46.62,977.89,999.57,180,15.45,4.09,-39,1
1588111650,46.44,977.87,999.56,180,15.44,4.02,-38,1
1588111710,46.68,977.90,999.58,180,15.44,4.10,-38,1
1588111770,46.67,977.87,999.56,180,15.42,4.08,-38,1
1588111830,46.86,977.85,999.54,180,15.39,4.11,-39,1
1588111890,46.96,977.85,999.54,180,15.40,4.15,-40,1
1588111950,47.16,977.83,999.52,180,15.39,4.20,-39,1
1588112010,47.02,977.84,999.53,180,15.39,4.15,-40,1
1588112070,47.02,977.82,999.50,180,15.38,4.15,-38,1
1588112131,47.31,977.84,999.52,180,15.38,4.24,-41,1
1588112191,47.28,977.82,999.50,180,15.38,4.23,-39,1
1588112251,47.26,977.87,999.55,180,15.38,4.22,-39,1
1588112311,47.44,977.84,999.52,180,15.36,4.25,-38,1
1588112371,47.38,977.82,999.51,180,15.36,4.24,-39,1
1588112431,47.56,977.83,999.52,180,15.35,4.28,-40,1
1588112491,47.41,977.85,999.54,180,15.34,4.23,-39,1
1588112551,47.64,977.81,999.50,180,15.32,4.28,-39,1
1588112611,47.85,977.76,999.44,180,15.30,4.32,-39,1
1588112671,47.67,977.75,999.44,180,15.31,4.28,-39,1
1588112731,47.93,977.74,999.43,180,15.29,4.34,-39,1
1588112791,48.15,977.76,999.44,180,15.30,4.41,-39,1
1588112852,48.09,977.74,999.43,180,15.30,4.40,-39,1
1588112912,47.83,977.74,999.42,180,15.30,4.32,-39,1
1588112972,47.89,977.71,999.39,180,15.29,4.33,-39,1
1588113032,48.31,977.70,999.39,180,15.30,4.46,-39,1
1588113092,48.12,977.74,999.43,180,15.29,4.39,-40,1
1588113152,48.30,977.73,999.42,180,15.30,4.46,-38,1
1588113212,48.45,977.73,999.42,180,15.30,4.50,-39,1
1588113272,48.42,977.69,999.38,180,15.29,4.48,-40,1
1588113333,48.51,977.71,999.40,180,15.29,4.51,-39,1
1588113393,48.54,977.69,999.38,180,15.28,4.51,-40,1
1588113453,48.68,977.69,999.38,180,15.30,4.57,-39,1
1588113513,48.67,977.70,999.39,180,15.30,4.57,-39,1
1588113573,48.80,977.67,999.36,180,15.28,4.58,-39,1
1588113633,48.85,977.65,999.33,180,15.29,4.61,-38,1
1588113693,48.92,977.65,999.33,180,15.29,4.63,-39,1
1588113753,48.78,977.65,999.34,180,15.29,4.59,-38,1
1588113814,48.94,977.64,999.32,180,15.28,4.62,-39,1
1588113874,48.93,977.67,999.36,180,15.28,4.62,-39,1
1588113934,48.93,977.63,999.32,180,15.29,4.63,-38,1
1588113994,48.94,977.62,999.30,180,15.27,4.62,-39,1
1588114054,49.08,977.64,999.32,180,15.27,4.66,-39,1
1588114114,49.00,977.60,999.29,180,15.26,4.62,-40,1
1588114174,49.07,977.62,999.30,180,15.25,4.64,-40,1
1588114234,49.31,977.58,999.27,180,15.24,4.70,-39,1
1588114294,49.59,977.57,999.26,180,15.25,4.79,-40,1
1588114354,49.44,977.57,999.26,180,15.25,4.74,-39,1
1588114414,49.52,977.57,999.25,180,15.25,4.77,-38,1
1588114474,49.46,977.54,999.23,180,15.25,4.75,-36,1
1588114534,49.48,977.54,999.23,180,15.25,4.75,-39,1
1588114594,49.51,977.51,999.20,180,15.25,4.76,-41,1
1588114655,49.42,977.51,999.20,180,15.24,4.73,-40,1
1588114715,49.59,977.52,999.21,180,15.23,4.77,-39,1
1588114775,49.58,977.51,999.20,180,15.24,4.78,-38,1
1588114835,49.67,977.51,999.20,180,15.23,4.79,-39,1
1588114895,49.94,977.52,999.20,180,15.24,4.88,-39,1
1588114955,49.62,977.53,999.22,180,15.22,4.77,-39,1
1588115015,49.79,977.51,999.20,180,15.21,4.81,-38,1
1588115075,49.79,977.49,999.18,180,15.21,4.81,-39,1
1588115135,49.72,977.50,999.19,180,15.24,4.82,-38,1
1588115195,49.87,977.47,999.16,180,15.23,4.85,-38,1
1588115255,49.78,977.50,999.18,180,15.22,4.81,-38,1
1588115316,49.78,977.48,999.17,180,15.21,4.81,-38,1
1588115376,49.73,977.51,999.20,180,15.21,4.79,-39,1
1588115436,49.73,977.47,999.16,180,15.21,4.79,-39,1
1588115496,49.87,977.50,999.18,180,15.19,4.81,-38,1
1588115556,49.97,977.47,999.15,180,15.17,4.82,-40,1
1588115616,49.95,977.47,999.16,180,15.17,4.82,-39,1
1588115676,50.13,977.45,999.13,180,15.14,4.84,-38,1
1588115736,50.23,977.45,999.13,180,15.13,4.86,-40,1
1588115796,50.19,977.46,999.14,180,15.11,4.83,-37,1
1588115856,50.29,977.43,999.12,180,15.10,4.85,-40,1
1588115916,50.30,977.43,999.11,180,15.11,4.86,-39,1
1588115976,50.29,977.44,999.13,180,15.11,4.86,-40,1
1588116036,50.33,977.38,999.06,180,15.10,4.86,-38,1
1588116096,50.37,977.40,999.09,180,15.10,4.87,-39,1
1588116156,50.55,977.41,999.10,180,15.08,4.91,-39,1
1588116216,50.51,977.39,999.08,180,15.08,4.89,-39,1
1588116277,50.48,977.38,999.07,180,15.09,4.89,-38,1
1588116337,50.60,977.36,999.05,180,15.09,4.93,-39,1
1588116397,50.68,977.38,999.06,180,15.08,4.94,-39,1
1588116457,50.70,977.37,999.06,180,15.06,4.93,-40,1
1588116517,50.66,977.38,999.07,180,15.06,4.92,-39,1
1588116577,50.75,977.37,999.06,180,15.04,4.93,-39,1
1588116637,50.96,977.32,999.01,180,15.00,4.95,-41,1
1588116697,50.96,977.33,999.01,180,15.00,4.95,-39,1
1588116757,50.95,977.35,999.03,180,15.00,4.94,-41,1
1588116817,51.04,977.36,999.05,180,14.99,4.96,-38,1
1588116877,51.02,977.34,999.03,180,14.99,4.96,-38,1
1588116937,51.06,977.31,998.99,180,15.01,4.98,-39,1
1588116997,51.09,977.35,999.04,180,15.01,4.99,-40,1
1588117057,51.20,977.33,999.02,180,14.98,5.00,-39,1
1588117117,51.26,977.29,998.98,180,14.98,5.01,-38,1
1588117178,51.26,977.31,999.00,180,14.98,5.01,-40,1
1588117238,51.28,977.28,998.97,180,14.97,5.01,-38,1
1588117298,51.30,977.26,998.95,180,14.97,5.01,-38,1
1588117358,51.34,977.26,998.95,180,14.95,5.01,-40,1
1588117418,51.54,977.30,998.98,180,14.92,5.04,-39,1
1588117478,51.45,977.25,998.94,180,14.94,5.03,-40,1
1588117538,51.47,977.26,998.95,180,14.93,5.03,-38,1
1588117598,51.58,977.27,998.96,180,14.91,5.04,-38,1
1588117658,51.58,977.27,998.96,180,14.89,5.02,-39,1
1588117718,51.74,977.29,998.97,180,14.89,5.06,-40,1
1588117778,51.82,977.29,998.97,180,14.87,5.07,-40,1
1588117838,51.81,977.28,998.96,180,14.85,5.05,-39,1
1588117898,51.96,977.28,998.96,180,14.85,5.09,-39,1
1588117958,51.90,977.29,998.98,180,14.86,5.08,-39,1
1588118018,51.87,977.28,998.96,180,14.85,5.06,-40,1
1588118078,51.98,977.31,998.99,180,14.83,5.08,-40,1
1588118138,51.99,977.30,998.99,180,14.84,5.09,-39,1
1588118199,52.06,977.30,998.98,180,14.83,5.10,-39,1
1588118259,52.23,977.28,998.97,180,14.83,5.14,-39,1
1588118319,52.11,977.28,998.97,180,14.82,5.10,-40,1
1588118379,52.17,977.26,998.94,180,14.82,5.12,-39,1
1588118439,52.26,977.30,998.99,180,14.81,5.13,-41,1
1588118499,52.29,977.30,998.99,180,14.82,5.15,-38,1
1588118559,52.29,977.28,998.96,180,14.81,5.14,-39,1
1588118619,52.29,977.28,998.97,180,14.81,5.14,-38,1
1588118679,52.36,977.24,998.93,180,14.80,5.15,-39,1
1588118739,52.21,977.25,998.94,180,14.82,5.13,-39,1
1588118799,52.36,977.23,998.92,180,14.79,5.14,-39,1
1588118859,52.35,977.20,998.88,180,14.78,5.13,-41,1
1588118919,52.44,977.18,998.87,180,14.77,5.15,-39,1
1588118979,52.41,977.20,998.89,180,14.77,5.14,-39,1
1588119039,52.37,977.19,998.88,180,14.77,5.13,-38,1
1588119099,52.42,977.20,998.89,180,14.77,5.14,-39,1
1588119160,52.46,977.18,998.87,180,14.76,5.14,-39,1
1588119220,52.48,977.14,998.83,180,14.76,5.15,-40,1
1588119280,52.32,977.12,998.81,180,14.75,5.09,-39,1
1588119340,52.52,977.14,998.83,180,14.76,5.16,-39,1
1588119400,52.50,977.10,998.78,180,14.75,5.14,-39,1
1588119460,52.58,977.11,998.80,180,14.75,5.17,-39,1
1588119520,52.67,977.10,998.79,180,14.74,5.18,-38,1
1588119580,52.74,977.10,998.78,180,14.71,5.17,-40,1
1588119640,52.71,977.12,998.81,180,14.71,5.16,-38,1
1588119700,52.75,977.12,998.80,180,14.70,5.17,-40,1
1588119761,52.75,977.10,998.78,180,14.69,5.16,-38,1
1588119821,52.72,977.09,998.78,180,14.68,5.14,-38,1
1588119881,52.94,977.12,998.81,180,14.65,5.17,-37,1
1588119941,52.98,977.06,998.74,180,14.65,5.18,-40,1
1588120001,52.99,977.10,998.78,180,14.65,5.19,-38,1
1588120061,53.03,977.11,998.80,180,14.63,5.18,-39,1
1588120122,53.00,977.09,998.78,180,14.64,5.18,-39,1
1588120182,53.04,977.07,998.76,180,14.63,5.18,-39,1
1588120242,52.95,977.07,998.76,180,14.65,5.17,-39,1
1588120302,53.00,977.08,998.77,180,14.63,5.17,-39,1
1588120362,53.07,977.10,998.78,180,14.62,5.18,-39,1
1588120422,53.10,977.07,998.75,180,14.62,5.19,-39,1
1588120482,53.22,977.08,998.77,180,14.60,5.20,-39,1
1588120543,53.25,977.07,998.76,180,14.61,5.22,-39,1
1588120603,53.23,977.03,998.71,180,14.61,5.21,-40,1
1588120663,53.22,977.06,998.75,180,14.61,5.21,-38,1
1588120723,53.30,977.03,998.71,180,14.60,5.22,-40,1
1588120783,53.33,977.03,998.72,180,14.59,5.22,-38,1
1588120843,53.37,977.02,998.71,180,14.57,5.21,-39,1
1588120903,53.31,976.98,998.67,180,14.58,5.21,-38,1
1588120963,53.44,976.98,998.67,180,14.56,5.22,-39,1
1588121023,53.41,976.99,998.67,180,14.57,5.22,-39,1
1588121083,53.32,976.99,998.68,180,14.57,5.20,-38,1
1588121143,53.47,976.99,998.68,180,14.57,5.24,-39,1
1588121203,53.45,976.99,998.68,180,14.58,5.24,-41,1
1588121263,53.46,976.95,998.64,180,14.57,5.24,-38,1
1588121323,53.44,976.97,998.66,180,14.58,5.24,-39,1
1588121384,53.44,976.97,998.66,180,14.57,5.23,-38,1
1588121444,53.42,976.95,998.63,180,14.56,5.22,-40,1
1588121504,53.43,976.94,998.63,180,14.56,5.22,-40,1
1588121564,53.49,976.95,998.63,180,14.53,5.21,-39,1
1588121624,53.54,976.94,998.63,180,14.54,5.23,-39,1
1588121684,53.56,976.96,998.64,180,14.54,5.24,-39,1
1588121744,53.65,976.95,998.64,180,14.53,5.25,-39,1
1588121804,53.98,976.95,998.63,180,14.53,5.34,-40,1
1588121864,53.63,976.96,998.65,180,14.53,5.24,-40,1
1588121924,53.61,976.93,998.62,180,14.52,5.23,-37,1
1588121984,53.69,976.98,998.67,180,14.51,5.24,-39,1
1588122044,53.64,976.94,998.63,180,14.51,5.23,-39,1
1588122104,53.76,976.95,998.63,180,14.50,5.25,-39,1
1588122165,53.81,976.97,998.65,180,14.50,5.27,-40,1
1588122225,53.78,976.97,998.65,180,14.50,5.26,-38,1
1588122285,53.88,976.94,998.62,180,14.48,5.27,-40,1
1588122345,53.81,976.95,998.63,180,14.49,5.26,-38,1
1588122405,53.88,976.94,998.63,180,14.48,5.27,-39,1
1588122465,53.90,976.98,998.66,180,14.47,5.26,-40,1
1588122525,53.97,976.98,998.67,180,14.48,5.29,-38,1
1588122585,54.06,976.99,998.68,180,14.46,5.30,-39,1
1588122645,54.04,977.02,998.71,180,14.47,5.30,-41,1
1588122705,54.00,977.06,998.75,180,14.47,5.29,-39,1
1588122765,54.32,977.13,998.82,180,14.42,5.33,-40,1
1588122825,55.12,977.27,998.96,180,14.26,5.39,-39,1
1588122885,55.07,977.35,999.04,180,14.26,5.37,-37,1
1588122945,55.30,977.28,998.97,180,14.24,5.42,-39,1
1588123005,55.05,977.10,998.79,180,14.23,5.34,-39,1
1588123065,54.92,977.06,998.74,180,14.21,5.29,-40,1
1588123125,54.91,977.06,998.75,180,14.18,5.26,-38,1
1588123185,54.53,977.03,998.72,180,14.17,5.15,-39,1
1588123245,55.06,977.08,998.76,180,14.14,5.26,-39,1
1588123305,55.72,977.07,998.75,180,13.99,5.29,-39,1
1588123365,56.03,977.07,998.76,180,13.93,5.32,-40,1
1588123425,56.88,977.15,998.84,180,13.84,5.45,-39,1
1588123486,56.63,977.21,998.90,180,13.78,5.33,-41,1
1588123546,57.14,977.31,998.99,180,13.65,5.34,-39,1
1588123606,56.54,977.27,998.96,180,13.67,5.20,-39,1
1588123666,56.01,977.19,998.88,180,13.69,5.09,-40,1
1588123726,55.82,977.27,998.96,180,13.68,5.03,-40,1
1588123786,55.81,977.26,998.94,180,13.66,5.01,-41,1
1588123846,55.72,977.18,998.87,180,13.64,4.97,-38,1
1588123906,55.73,977.19,998.88,180,13.62,4.95,-39,1
1588123966,55.72,977.18,998.86,180,13.61,4.94,-40,1
1588124026,55.75,977.07,998.76,180,13.60,4.94,-38,1
1588124086,55.92,977.11,998.80,180,13.56,4.94,-39,1
1588124146,55.91,977.08,998.76,180,13.54,4.92,-38,1
1588124206,55.74,977.09,998.77,180,13.52,4.86,-40,1
1588124266,57.29,977.10,998.78,180,13.40,5.14,-39,1
1588124326,57.46,977.10,998.78,180,13.31,5.10,-40,1
1588124387,57.14,977.10,998.79,180,13.28,4.99,-39,1
1588124447,56.50,977.07,998.76,180,13.31,4.85,-39,1
1588124507,56.92,977.00,998.69,180,13.26,4.92,-39,1
1588124567,57.31,977.03,998.72,180,13.21,4.97,-40,1
1588124627,57.84,977.03,998.72,180,13.15,5.04,-38,1
1588124687,57.31,977.00,998.68,180,13.17,4.93,-39,1
1588124747,57.63,976.98,998.66,180,13.15,4.99,-40,1
1588124807,57.53,976.98,998.67,180,13.17,4.98,-39,1
1588124867,57.57,976.99,998.68,180,13.17,4.99,-40,1
1588124927,57.99,976.95,998.64,180,13.11,5.04,-40,1
1588124987,57.60,976.93,998.62,180,13.10,4.94,-38,1
1588125047,57.37,976.95,998.64,180,13.07,4.85,-39,1
1588125107,59.19,977.01,998.70,180,12.88,5.12,-39,1
1588125167,59.38,977.03,998.71,180,12.84,5.13,-38,1
1588125227,58.71,977.08,998.77,180,12.84,4.97,-39,1
1588125287,60.39,977.09,998.78,180,12.66,5.20,-39,1
1588125347,60.55,977.13,998.81,180,12.58,5.16,-39,1
1588125407,60.70,977.11,998.79,180,12.52,5.14,-39,1
1588125467,60.74,977.08,998.77,180,12.46,5.10,-38,1
1588125527,61.09,977.09,998.78,180,12.37,5.09,-40,1
1588125588,61.21,977.10,998.79,180,12.34,5.09,-41,1
1588125648,60.67,977.09,998.77,180,12.38,5.00,-40,1
1588125708,60.87,977.07,998.75,180,12.34,5.01,-40,1
1588125768,61.29,977.05,998.74,180,12.29,5.07,-39,1
1588125828,60.86,977.03,998.72,180,12.30,4.97,-40,1
1588125888,61.18,976.99,998.68,180,12.29,5.04,-40,1
1588125948,61.25,976.93,998.61,180,12.28,5.05,-39,1
1588126008,61.85,976.89,998.58,180,12.25,5.16,-40,1
1588126068,61.72,976.87,998.56,180,12.24,5.12,-38,1
1588126128,61.67,976.86,998.55,180,12.23,5.10,-39,1
1588126188,61.31,976.91,998.59,180,12.25,5.03,-39,1
1588126248,61.14,976.89,998.57,180,12.27,5.01,-39,1
1588126308,60.87,976.88,998.57,180,12.29,4.97,-40,1
1588126368,62.37,976.87,998.56,180,12.22,5.25,-37,1
1588126428,62.59,976.87,998.56,180,12.17,5.25,-39,1
1588126488,61.50,976.89,998.58,180,12.22,5.05,-38,1
1588126548,61.27,976.89,998.58,180,12.25,5.02,-37,1
1588126608,61.23,976.90,998.58,180,12.27,5.03,-39,1
1588126669,61.59,976.90,998.59,180,12.29,5.13,-39,1
1588126729,61.17,976.90,998.59,180,12.31,5.06,-39,1
1588126789,60.98,976.92,998.61,180,12.33,5.03,-39,1
1588126849,61.04,976.94,998.63,180,12.34,5.05,-40,1
1588126909,61.02,976.91,998.59,180,12.36,5.07,-41,1
1588126969,61.00,976.88,998.56,180,12.40,5.10,-39,1
1588127029,61.04,976.87,998.56,180,12.42,5.13,-39,1
1588127089,60.96,976.87,998.56,180,12.43,5.12,-39,1
1588127149,60.81,976.84,998.52,180,12.45,5.10,-40,1
1588127209,60.97,976.83,998.52,180,12.46,5.15,-39,1
1588127269,60.93,976.83,998.51,180,12.45,5.13,-39,1
1588127329,60.79,976.81,998.50,180,12.46,5.11,-39,1
1588127389,60.81,976.79,998.48,180,12.46,5.11,-40,1
1588127449,60.75,976.78,998.47,180,12.47,5.11,-39,1
1588127509,60.93,976.79,998.48,180,12.46,5.14,-40,1
1588127569,61.74,976.78,998.47,180,12.41,5.28,-39,1
1588127629,60.95,976.80,998.49,180,12.44,5.13,-38,1
1588127689,60.86,976.78,998.46,180,12.47,5.13,-39,1
1588127749,60.94,976.77,998.45,180,12.47,5.15,-38,1
1588127809,60.83,976.73,998.42,180,12.47,5.13,-41,1
1588127869,60.78,976.77,998.46,180,12.48,5.12,-40,1
1588127930,60.71,976.76,998.45,180,12.49,5.12,-38,1
1588127990,60.68,976.77,998.45,180,12.50,5.12,-39,1
1588128050,61.04,976.75,998.43,180,12.49,5.19,-38,1
1588128110,61.20,976.73,998.42,180,12.47,5.21,-40,1
1588128170,60.83,976.74,998.43,180,12.49,5.15,-39,1
1588128230,60.76,976.70,998.39,180,12.51,5.15,-39,1
1588128290,60.70,976.69,998.38,180,12.51,5.13,-40,1
1588128350,61.38,976.69,998.38,180,12.48,5.27,-39,1
1588128410,61.39,976.67,998.36,180,12.47,5.26,-40,1
1588128470,61.05,976.71,998.40,180,12.47,5.18,-40,1
1588128530,60.80,976.72,998.41,180,12.49,5.14,-39,1
1588128590,60.67,976.74,998.43,180,12.50,5.12,-39,1
1588128650,60.68,976.73,998.42,180,12.51,5.13,-37,1
1588128710,60.95,976.72,998.41,180,12.50,5.18,-39,1
1588128770,60.83,976.70,998.39,180,12.49,5.14,-38,1
1588128830,60.90,976.71,998.40,180,12.49,5.16,-40,1
1588128890,60.71,976.70,998.39,180,12.51,5.14,-39,1
1588128950,60.72,976.71,998.40,180,12.52,5.15,-40,1
1588129010,60.96,976.70,998.39,180,12.51,5.19,-39,1
1588129070,61.11,976.69,998.37,180,12.51,5.23,-40,1
1588129130,61.22,976.67,998.36,180,12.53,5.28,-39,1
1588129190,60.78,976.68,998.37,180,12.55,5.19,-39,1
1588129251,60.74,976.68,998.37,180,12.56,5.19,-39,1
1588129311,60.90,976.66,998.35,180,12.56,5.23,-37,1
1588129371,60.70,976.66,998.35,180,12.59,5.21,-38,1
1588129431,61.06,976.70,998.39,180,12.59,5.29,-40,1
1588129491,61.14,976.69,998.37,180,12.55,5.27,-39,1
1588129551,60.82,976.67,998.36,180,12.57,5.22,-39,1
1588129611,60.91,976.72,998.40,180,12.55,5.22,-38,1
1588129671,60.85,976.69,998.37,180,12.54,5.20,-40,1
1588129731,60.97,976.70,998.38,180,12.53,5.22,-39,1
1588129791,60.80,976.69,998.38,180,12.52,5.17,-38,1
1588129851,60.92,976.67,998.36,180,12.51,5.19,-39,1
1588129911,61.07,976.70,998.38,180,12.49,5.20,-39,1
1588129971,60.97,976.70,998.39,180,12.47,5.16,-40,1
1588130031,60.94,976.68,998.37,180,12.47,5.15,-40,1
1588130091,61.03,976.69,998.37,180,12.45,5.16,-40,1
1588130151,61.03,976.66,998.34,180,12.44,5.14,-39,1
1588130211,60.96,976.68,998.36,180,12.44,5.13,-39,1
1588130271,61.21,976.67,998.36,180,12.43,5.18,-39,1
1588130331,61.33,976.66,998.34,180,12.41,5.19,-39,1
1588130391,61.47,976.66,998.35,180,12.39,5.20,-41,1
1588130452,61.17,976.63,998.31,180,12.39,5.13,-40,1
1588130512,61.26,976.62,998.31,180,12.38,5.14,-40,1
1588130572,61.28,976.65,998.33,180,12.39,5.16,-39,1
1588130632,61.26,976.64,998.33,180,12.39,5.15,-40,1
1588130692,61.69,976.63,998.32,180,12.39,5.25,-38,1
1588130752,61.81,976.60,998.29,180,12.38,5.27,-39,1
1588130812,62.00,976.58,998.27,180,12.35,5.29,-37,1
1588130872,62.24,976.59,998.28,180,12.33,5.32,-39,1
1588130932,61.79,976.62,998.31,180,12.34,5.23,-38,1
1588130992,62.00,976.67,998.36,180,12.40,5.34,-39,1
1588131052,61.88,976.70,998.39,180,12.41,5.32,-39,1
1588131112,61.82,976.72,998.41,180,12.44,5.33,-40,1
1588131172,61.73,976.71,998.40,180,12.46,5.33,-40,1
1588131232,61.59,976.68,998.37,180,12.47,5.31,-39,1
1588131292,61.63,976.70,998.39,180,12.49,5.33,-39,1
1588131352,61.72,976.68,998.37,180,12.48,5.34,-39,1
1588131412,62.15,976.67,998.36,180,12.47,5.44,-38,1
1588131472,62.32,976.62,998.31,180,12.45,5.45,-39,1
1588131532,62.50,976.64,998.32,180,12.43,5.48,-39,1
1588131593,62.69,976.63,998.32,180,12.42,5.51,-40,1
1588131653,62.84,976.63,998.31,180,12.43,5.56,-39,1
1588131713,63.54,976.60,998.29,180,12.42,5.71,-39,1
1588131773,62.39,976.63,998.32,180,12.46,5.48,-38,1
1588131833,62.57,976.62,998.30,180,12.46,5.52,-41,1
1588131893,63.54,976.62,998.30,180,12.42,5.71,-39,1
1588131953,63.18,976.59,998.28,180,12.43,5.63,-40,1
1588132013,64.27,976.56,998.25,180,12.38,5.83,-40,1
1588132073,64.26,976.59,998.28,180,12.38,5.83,-37,1
1588132133,65.34,976.60,998.29,180,12.31,6.01,-38,1
1588132193,65.40,976.56,998.25,180,12.32,6.03,-38,1
1588132253,63.95,976.55,998.23,180,12.33,5.71,-39,1
1588132313,64.37,976.56,998.25,180,12.31,5.79,-39,1
1588132373,64.99,976.57,998.26,180,12.31,5.93,-39,1
1588132433,65.53,976.56,998.24,180,12.32,6.06,-40,1
1588132493,64.89,976.56,998.25,180,12.30,5.90,-38,1
1588132553,64.79,976.61,998.29,180,12.35,5.92,-39,1
1588132613,64.99,976.57,998.25,180,12.33,5.95,-40,1
1588132673,64.42,976.64,998.32,180,12.39,5.88,-37,1
1588132734,64.32,976.64,998.32,180,12.44,5.90,-38,1
1588132794,63.92,976.64,998.33,180,12.49,5.86,-37,1
1588132854,64.14,976.63,998.31,180,12.49,5.91,-39,1
1588132914,64.06,976.60,998.29,180,12.52,5.92,-40,1
1588132974,64.65,976.60,998.29,180,12.47,6.00,-38,1
1588133034,65.00,976.62,998.30,180,12.49,6.10,-40,1
1588133094,64.61,976.57,998.26,180,12.48,6.01,-38,1
1588133154,65.70,976.58,998.26,180,12.44,6.21,-38,1
1588133214,67.47,976.56,998.24,180,12.35,6.51,-38,1
1588133274,65.99,976.64,998.33,180,12.37,6.21,-39,1
1588133334,66.30,976.63,998.32,180,12.35,6.26,-39,1
1588133394,68.01,976.56,998.25,180,12.30,6.58,-38,1
1588133454,68.14,976.57,998.26,180,12.25,6.56,-39,1
1588133514,67.46,976.53,998.21,180,12.23,6.39,-38,1
1588133574,67.05,976.61,998.30,180,12.23,6.30,-38,1
1588133634,68.55,976.62,998.31,180,12.21,6.61,-38,1
1588133694,67.72,976.59,998.28,180,12.20,6.42,-38,1
1588133755,68.50,976.66,998.35,180,12.19,6.58,-39,1
1588133815,69.17,976.62,998.31,180,12.16,6.69,-39,1
1588133875,69.08,976.66,998.35,180,12.17,6.68,-38,1
1588133935,69.33,976.67,998.35,180,12.13,6.69,-38,1
1588133995,69.41,976.67,998.36,180,12.13,6.71,-38,1
1588134055,69.37,976.67,998.36,180,12.12,6.69,-40,1
1588134115,69.89,976.69,998.38,180,12.10,6.78,-39,1
1588134175,69.89,976.68,998.37,180,12.07,6.75,-39,1
1588134235,70.50,976.69,998.38,180,12.04,6.85,-38,1
1588134295,70.68,976.63,998.32,180,12.02,6.87,-38,1
1588134355,71.60,976.62,998.31,180,11.96,7.00,-38,1
1588134415,70.78,976.65,998.33,180,11.97,6.84,-39,1
1588134475,71.29,976.65,998.33,180,11.94,6.92,-39,1
1588134535,72.13,976.66,998.35,180,11.89,7.04,-41,1
1588134596,71.30,976.65,998.34,180,11.92,6.90,-39,1
1588134656,71.40,976.68,998.37,180,11.92,6.92,-39,1
1588134716,71.50,976.65,998.33,180,11.94,6.96,-39,1
1588134776,71.05,976.65,998.33,180,11.95,6.88,-38,1
1588134836,72.36,976.57,998.26,180,11.96,7.15,-39,1
1588134896,72.44,976.53,998.22,180,11.96,7.17,-40,1
1588134956,74.18,976.52,998.21,180,11.91,7.47,-40,1
1588135016,74.27,976.55,998.24,180,11.89,7.47,-40,1
1588135076,72.81,976.59,998.28,180,11.88,7.17,-40,1
1588135136,73.12,976.67,998.35,180,11.89,7.24,-39,1
1588135196,72.92,976.66,998.34,180,11.88,7.19,-39,1
1588135256,73.72,976.65,998.34,180,11.84,7.31,-38,1
1588135316,74.05,976.67,998.36,180,11.81,7.35,-41,1
1588135376,73.89,976.66,998.35,180,11.77,7.28,-39,1
1588135436,74.99,976.67,998.36,180,11.71,7.44,-39,1
1588135497,74.94,976.67,998.36,180,11.66,7.38,-39,1
1588135557,76.93,976.64,998.32,180,11.60,7.70,-39,1
1588135617,76.24,976.63,998.31,180,11.53,7.50,-40,1
1588135677,77.59,976.63,998.31,180,11.46,7.69,-39,1
1588135737,76.85,976.59,998.28,180,11.41,7.50,-40,1
1588135797,77.96,976.61,998.30,180,11.34,7.64,-40,1
1588135857,77.93,976.63,998.32,180,11.30,7.60,-39,1
1588135917,76.00,976.60,998.29,180,11.26,7.20,-40,1
1588135977,76.12,976.66,998.34,180,11.25,7.21,-40,1
1588136037,76.19,976.70,998.39,180,11.23,7.20,-37,1
1588136097,77.08,976.80,998.49,180,11.22,7.36,-40,1
1588136157,76.66,976.90,998.59,180,11.21,7.27,-40,1
1588136217,77.63,976.91,998.60,180,11.22,7.47,-40,1
1588136277,78.59,976.96,998.65,180,11.21,7.64,-40,1
1588136337,78.97,977.02,998.71,180,11.20,7.70,-38,1
1588136397,78.78,977.05,998.73,180,11.19,7.65,-39,1
1588136458,79.50,977.07,998.76,180,11.19,7.79,-40,1
1588136518,78.98,977.11,998.80,180,11.21,7.71,-39,1
1588136578,79.90,977.08,998.76,180,11.22,7.89,-42,1
1588136638,79.78,977.07,998.76,180,11.24,7.89,-38,1
1588136698,79.36,977.03,998.71,180,11.28,7.85,-40,1
1588136758,79.47,977.02,998.71,180,11.29,7.88,-41,1
1588136818,79.74,977.01,998.70,180,11.31,7.95,-40,1
1588136878,79.97,977.09,998.77,180,11.31,7.99,-39,1
1588136938,80.28,977.14,998.83,180,11.30,8.04,-42,1
1588136998,80.25,977.16,998.85,180,11.31,8.04,-41,1
1588137058,80.39,977.14,998.83,180,11.30,8.06,-40,1
1588137118,80.70,977.11,998.80,180,11.28,8.09,-39,1
1588137178,80.65,977.10,998.78,180,11.24,8.05,-39,1
1588137238,80.49,977.09,998.78,180,11.21,7.99,-40,1
1588137298,80.34,977.08,998.76,180,11.15,7.90,-40,1
1588137358,80.77,977.08,998.77,180,11.14,7.97,-39,1
1588137419,80.86,977.05,998.74,180,11.13,7.98,-39,1
1588137479,81.11,977.00,998.68,180,11.08,7.97,-39,1
1588137539,81.59,976.95,998.64,180,11.04,8.02,-40,1
1588137599,82.05,976.99,998.67,180,11.01,8.07,-38,1
1588137659,81.02,977.02,998.71,180,10.99,7.87,-38,1
1588137719,80.85,977.00,998.69,180,10.98,7.83,-41,1
1588137779,81.01,977.00,998.69,180,10.97,7.85,-38,1
1588137839,80.93,977.02,998.71,180,10.98,7.84,-39,1
1588137899,81.31,976.96,998.65,180,10.98,7.91,-39,1
1588137959,81.71,976.96,998.64,180,10.96,7.97,-41,1
1588138019,81.67,976.96,998.65,180,10.97,7.97,-40,1
1588138079,81.68,977.01,998.70,180,10.95,7.95,-39,1
1588138140,81.71,977.01,998.70,180,10.95,7.96,-39,1
1588138200,81.73,976.99,998.68,180,10.95,7.96,-39,1
1588138260,81.55,977.01,998.70,180,10.95,7.93,-40,1
1588138320,82.32,977.03,998.72,180,10.96,8.07,-39,1
1588138380,83.72,977.01,998.70,180,10.93,8.29,-39,1
1588138440,82.53,977.02,998.71,180,10.95,8.10,-40,1
1588138500,84.74,977.04,998.73,180,10.94,8.48,-40,1
1588138560,85.62,977.05,998.74,180,10.90,8.59,-42,1
1588138620,85.65,977.09,998.77,180,10.89,8.59,-40,1
1588138680,85.89,977.11,998.80,180,10.90,8.64,-42,1
1588138740,84.18,977.10,998.78,180,10.95,8.39,-41,1
1588138801,83.55,977.05,998.73,180,10.98,8.31,-42,1
1588138861,84.60,977.03,998.72,180,11.00,8.51,-38,1
1588138921,83.75,977.04,998.72,180,11.03,8.40,-41,1
1588138981,84.02,977.05,998.73,180,11.05,8.46,-40,1
1588139041,85.66,977.10,998.79,180,11.05,8.75,-39,1
1588139101,86.11,977.14,998.83,180,11.05,8.83,-38,1
1588139161,85.26,977.16,998.85,180,11.08,8.71,-40,1
1588139222,85.52,977.15,998.84,180,11.08,8.75,-41,1
1588139282,85.18,977.18,998.86,180,11.10,8.71,-39,1
1588139342,84.54,977.17,998.85,180,11.16,8.66,-40,1
1588139402,85.29,977.11,998.80,180,11.13,8.76,-40,1
1588139462,84.61,977.10,998.79,180,11.19,8.70,-41,1
1588139522,84.44,977.08,998.77,180,11.23,8.71,-40,1
1588139582,84.24,977.09,998.78,180,11.28,8.73,-40,1
1588139642,84.37,977.07,998.76,180,11.32,8.79,-39,1
1588139702,84.32,977.03,998.72,180,11.36,8.82,-40,1
1588139762,84.96,977.01,998.69,180,11.38,8.95,-41,1
1588139823,84.78,976.99,998.68,180,11.41,8.95,-42,1
1588139883,85.16,977.02,998.71,180,11.46,9.07,-40,1
1588139943,85.28,977.02,998.71,180,11.47,9.10,-40,1
1588140003,85.34,977.01,998.69,180,11.52,9.16,-39,1
1588140063,85.07,976.93,998.62,180,11.55,9.14,-39,1
1588140123,85.18,976.93,998.62,180,11.58,9.19,-39,1
1588140184,84.90,976.92,998.60,180,11.62,9.18,-40,1
1588140244,84.85,976.97,998.65,180,11.66,9.21,-40,1
1588140304,84.97,977.03,998.71,180,11.71,9.28,-40,1
1588140364,86.47,977.15,998.83,180,11.66,9.49,-40,1
1588140424,86.00,977.22,998.90,180,11.66,9.41,-40,1
1588140485,86.15,977.12,998.81,180,11.68,9.45,-38,1
1588140545,86.49,977.17,998.85,180,11.64,9.47,-38,1
1588140605,85.10,977.07,998.76,180,11.72,9.31,-41,1
1588140665,84.87,977.12,998.80,180,11.75,9.30,-40,1
1588140725,85.12,977.18,998.86,180,11.75,9.34,-41,1
1588140786,85.92,977.15,998.83,180,11.64,9.37,-40,1
1588140846,85.54,977.13,998.82,180,11.69,9.36,-37,1
1588140906,85.09,977.08,998.77,180,11.68,9.27,-41,1
1588140966,84.43,977.21,998.90,180,11.72,9.19,-38,1
1588141026,83.87,977.20,998.89,180,11.75,9.12,-40,1
1588141087,83.88,977.24,998.93,180,11.76,9.13,-40,1
1588141147,84.01,977.31,999.00,180,11.79,9.19,-42,1
1588141207,85.01,977.41,999.10,180,11.80,9.37,-40,1
1588141267,85.02,977.48,999.17,180,11.81,9.38,-41,1
1588141327,85.30,977.49,999.18,180,11.81,9.43,-42,1
1588141387,85.39,977.47,999.16,180,11.79,9.43,-41,1
1588141447,84.52,977.45,999.13,180,11.81,9.30,-40,1
1588141507,84.30,977.49,999.18,180,11.82,9.27,-41,1
1588141568,84.85,977.43,999.12,180,11.83,9.37,-43,1
1588141628,84.25,977.42,999.10,180,11.85,9.29,-44,1
1588141688,84.83,977.53,999.22,180,11.87,9.41,-40,1
1588141748,84.96,977.43,999.12,180,11.89,9.45,-42,1
1588141808,84.66,977.40,999.08,180,11.90,9.41,-45,1
1588141868,84.14,977.43,999.12,180,11.92,9.34,-44,1
1588141929,84.38,977.57,999.26,180,11.90,9.36,-43,1
1588141989,85.07,977.58,999.27,180,11.91,9.49,-43,1
1588142049,84.85,977.66,999.34,180,11.93,9.47,-44,1
1588142109,85.63,977.66,999.35,180,11.89,9.57,-44,1
1588142169,85.61,977.65,999.33,180,11.90,9.57,-45,1
1588142229,85.01,977.61,999.30,180,11.90,9.47,-46,1
1588142289,84.66,977.57,999.26,180,11.86,9.37,-41,1
1588142349,84.82,977.57,999.26,180,11.84,9.38,-46,1
1588142410,84.37,977.62,999.31,180,11.82,9.28,-46,1
1588142470,84.90,977.63,999.32,180,11.83,9.38,-46,1
1588142530,84.22,977.60,999.29,180,11.83,9.26,-45,1
1588142590,84.77,977.58,999.27,180,11.82,9.35,-40,1
1588142650,84.72,977.61,999.30,180,11.80,9.32,-43,1
1588142710,84.77,977.64,999.32,180,11.80,9.33,-43,1
1588142771,84.48,977.57,999.25,180,11.81,9.29,-40,1
1588142834,84.65,977.55,999.24,180,11.80,9.31,-44,1
1588142894,85.12,977.57,999.26,180,11.79,9.38,-44,1
1588142954,84.77,977.54,999.22,180,11.80,9.33,-43,1
1588143014,85.04,977.54,999.23,180,11.82,9.40,-42,1
1588143075,85.13,977.49,999.18,180,11.83,9.42,-44,1
1588143135,85.52,977.49,999.18,180,11.84,9.50,-43,1
1588143195,85.23,977.44,999.12,180,11.87,9.48,-41,1
1588143255,85.32,977.42,999.11,180,11.91,9.53,-43,1
1588143315,85.21,977.42,999.11,180,11.95,9.55,-39,1
1588143375,85.41,977.36,999.05,180,11.99,9.63,-43,1
1588143435,86.17,977.33,999.02,180,12.03,9.80,-42,1
1588143495,86.09,977.37,999.06,180,12.09,9.85,-45,1
1588143555,86.49,977.40,999.09,180,12.13,9.95,-42,1
1588143615,86.39,977.44,999.12,180,12.19,10.00,-42,1
1588143676,86.42,977.47,999.16,180,12.24,10.05,-43,1
1588143736,86.48,977.47,999.16,180,12.30,10.12,-42,1
1588143796,86.17,977.48,999.17,180,12.34,10.11,-42,1
1588143856,86.21,977.49,999.18,180,12.40,10.17,-44,1
1588143916,86.38,977.48,999.17,180,12.49,10.29,-43,1
1588144097,86.13,977.54,999.23,180,12.66,10.41,-45,1
1588144157,86.03,977.52,999.21,180,12.71,10.45,-40,1
1588144217,85.41,977.48,999.17,180,12.77,10.39,-43,1
1588144277,84.87,977.48,999.16,180,12.79,10.32,-41,1
1588144338,84.40,977.45,999.14,180,12.83,10.28,-43,1
1588144398,85.45,977.48,999.17,180,12.92,10.55,-42,1
1588144458,85.33,977.44,999.13,180,12.97,10.58,-43,1
1588144519,85.76,977.43,999.12,180,13.04,10.72,-42,1
1588144579,85.68,977.49,999.18,180,13.11,10.78,-41,1
1588144639,86.15,977.51,999.20,180,13.21,10.96,-42,1
1588144700,84.73,977.49,999.18,180,13.24,10.74,-42,1
1588144760,84.58,977.50,999.18,180,13.31,10.78,-43,1
1588144820,83.73,977.50,999.19,180,13.36,10.68,-44,1
1588144881,83.56,977.55,999.24,180,13.44,10.72,-42,1
1588144941,83.64,977.61,999.30,180,13.53,10.83,-43,1
1588145001,83.80,977.61,999.30,180,13.62,10.94,-41,1
1588145061,83.78,977.60,999.28,180,13.70,11.02,-43,1
1588145121,83.95,977.59,999.28,180,13.76,11.11,-42,1
1588145182,80.35,977.59,999.28,180,13.74,10.43,-43,1
1588145242,83.09,977.62,999.31,180,13.89,11.08,-42,1
1588145305,82.91,977.60,999.28,180,13.92,11.08,-41,1
1588145365,82.84,977.61,999.30,180,13.97,11.11,-41,1
1588145425,81.51,977.59,999.28,180,14.00,10.90,-43,1
1588145545,81.87,977.60,999.29,180,14.10,11.06,-42,1
1588145606,82.33,977.61,999.30,180,14.13,11.18,-39,1
1588145666,82.76,977.69,999.37,180,14.16,11.28,-41,1
1588145726,82.95,977.75,999.44,180,14.20,11.36,-42,1
1588145786,82.84,977.82,999.51,180,14.24,11.38,-41,1
1588145846,83.17,977.82,999.51,180,14.26,11.46,-40,1
1588145906,83.18,977.82,999.50,180,14.34,11.54,-40,1
1588145966,83.15,977.82,999.51,180,14.40,11.59,-41,1
1588146026,82.14,977.81,999.49,180,14.43,11.43,-41,1
1588146086,82.73,977.77,999.45,180,14.52,11.63,-42,1
1588146147,82.88,977.72,999.41,180,14.56,11.70,-42,1
1588146267,79.42,977.72,999.40,180,14.56,11.05,-40,1
1588146327,79.32,977.69,999.38,180,14.65,11.12,-42,1
1588146387,80.54,977.72,999.40,180,14.73,11.43,-41,1
1588146448,78.82,977.69,999.38,180,14.71,11.08,-40,1
1588146508,80.51,977.69,999.38,180,14.81,11.50,-40,1
1588146568,81.00,977.69,999.38,180,14.87,11.65,-42,1
1588146688,79.90,977.68,999.36,180,14.91,11.48,-41,1
1588146748,80.43,977.71,999.40,180,14.97,11.64,-40,1
1588146808,80.85,977.73,999.42,180,15.02,11.77,-40,1
1588146868,80.88,977.75,999.44,180,15.06,11.81,-40,1
1588146928,81.30,977.78,999.47,180,15.11,11.94,-40,1
1588146988,78.88,977.79,999.48,180,15.10,11.48,-39,1
1588147049,77.72,977.78,999.47,180,15.13,11.28,-40,1
1588147109,78.38,977.77,999.45,180,15.15,11.43,-40,1
1588147169,78.75,977.76,999.44,180,15.18,11.53,-39,1
1588147229,78.07,977.80,999.49,180,15.21,11.43,-39,1
1588147289,77.72,977.76,999.45,180,15.25,11.40,-40,1
1588147349,78.02,977.77,999.45,180,15.29,11.49,-40,1
1588147469,79.04,977.78,999.47,180,15.30,11.70,-40,1
1588147529,78.76,977.78,999.47,180,15.38,11.72,-39,1
1588147589,79.27,977.82,999.50,180,15.45,11.89,-39,1
1588147649,79.03,977.79,999.48,180,15.21,11.61,-39,1
1588147709,76.55,977.77,999.46,180,15.27,11.19,-39,1
1588147770,76.93,977.77,999.45,180,15.31,11.30,-39,1
1588147830,77.16,977.73,999.42,180,15.21,11.25,-39,1
1588147890,76.54,977.76,999.45,180,15.23,11.15,-38,1
1588147950,76.51,977.74,999.43,180,15.26,11.17,-39,1
1588148010,78.19,977.75,999.43,180,15.27,11.51,-39,1
1588148070,78.89,977.69,999.38,180,15.34,11.71,-39,1
1588148132,78.81,977.76,999.45,180,15.46,11.81,-40,1
1588148192,79.36,977.77,999.46,180,15.55,12.01,-41,1
1588148252,77.64,977.81,999.49,180,15.57,11.69,-39,1
1588148312,78.15,977.77,999.46,180,15.63,11.85,-39,1
1588148372,78.60,977.78,999.47,180,15.69,12.00,-37,1
1588148432,78.21,977.81,999.49,180,15.58,11.81,-39,1
1588148553,74.81,977.81,999.49,180,15.55,11.11,-39,1
1588148613,78.75,977.86,999.55,180,15.58,11.92,-40,1
1588148673,78.13,977.81,999.50,180,15.75,11.96,-39,1
1588148733,76.48,977.84,999.53,180,15.78,11.67,-40,1
1588148793,77.47,977.82,999.51,180,15.82,11.90,-39,1
1588148853,77.92,977.78,999.46,180,15.98,12.15,-39,1
1588148913,77.59,977.78,999.46,180,16.04,12.14,-37,1
1588148973,78.17,977.77,999.45,180,16.06,12.27,-39,1
1588149033,77.87,977.76,999.45,180,16.06,12.21,-40,1
1588149093,74.34,977.84,999.53,180,15.94,11.39,-39,1
1588149153,76.49,977.77,999.46,180,16.07,11.95,-39,1
1588149213,75.86,977.83,999.51,180,16.12,11.87,-39,1
1588149273,75.77,977.82,999.51,180,16.15,11.89,-41,1
1588149333,76.61,977.82,999.51,180,16.14,12.04,-39,1
1588149394,77.23,977.82,999.50,180,16.18,12.20,-39,1
1588149454,77.23,977.78,999.47,180,16.21,12.23,-38,1
1588149514,75.62,977.78,999.46,180,16.21,11.91,-39,1
1588149574,75.67,977.78,999.46,180,16.29,12.00,-39,1
1588149694,76.08,977.82,999.51,180,16.38,12.17,-39,1
1588149754,75.47,977.80,999.49,180,16.42,12.09,-38,1
1588149814,75.85,977.82,999.50,180,16.46,12.20,-41,1
1588149874,73.79,977.82,999.50,180,16.40,11.73,-39,1
1588149934,74.83,977.80,999.49,180,16.40,11.94,-39,1
1588149995,72.27,977.76,999.44,180,16.39,11.40,-39,1
1588150055,72.78,977.78,999.46,180,16.45,11.57,-39,1
1588150115,72.01,977.80,999.49,180,16.28,11.24,-40,1
1588150175,73.57,977.70,999.39,180,16.22,11.51,-40,1
1588150235,73.45,977.72,999.41,180,16.20,11.46,-39,1
1588150295,71.84,977.70,999.39,180,16.26,11.19,-40,1
1588150355,73.31,977.73,999.42,180,16.26,11.49,-38,1
1588150415,70.25,977.75,999.44,180,16.13,10.73,-42,1
1588150536,71.20,977.78,999.46,180,16.21,11.00,-39,1
1588150596,71.88,977.78,999.47,180,16.14,11.08,-40,1
1588150656,72.26,977.78,999.47,180,16.24,11.25,-40,1
1588150716,72.20,977.76,999.45,180,16.25,11.25,-40,1
1588150776,70.36,977.77,999.46,180,16.15,10.77,-39,1
1588150836,71.62,977.72,999.41,180,16.24,11.12,-38,1
1588150896,72.21,977.73,999.41,180,16.31,11.31,-40,1
1588151017,72.21,977.73,999.42,180,16.28,11.28,-40,1
1588151077,71.42,977.72,999.41,180,16.30,11.13,-42,1
1588151137,72.96,977.72,999.41,180,16.41,11.56,-39,1
1588151197,70.37,977.71,999.40,180,16.30,10.91,-41,1
1588151257,70.39,977.72,999.40,180,16.43,11.04,-39,1
1588151317,70.67,977.73,999.41,180,16.31,10.99,-40,1
1588151378,70.22,977.77,999.45,180,16.43,11.01,-39,1
1588151438,69.23,977.75,999.44,180,16.20,10.57,-40,1
1588151558,69.58,977.77,999.46,180,16.36,10.80,-41,1
1588151619,70.62,977.78,999.46,180,16.33,10.99,-40,1
1588151679,70.93,977.88,999.56,180,16.35,11.08,-39,1
1588151740,68.53,977.96,999.65,180,16.27,10.49,-39,1
1588151800,67.72,977.96,999.65,180,16.40,10.43,-39,1
1588151860,69.36,977.96,999.64,180,16.33,10.72,-39,1
1588151920,68.88,977.93,999.62,180,16.21,10.50,-41,1
1588151981,68.92,977.99,999.67,180,16.13,10.44,-39,1
1588152041,68.19,977.92,999.61,180,16.25,10.39,-40,1
1588152101,68.14,978.00,999.69,180,16.19,10.32,-38,1
1588152161,70.21,978.00,999.69,180,16.29,10.87,-39,1
1588152222,69.34,978.03,999.71,180,16.32,10.71,-41,1
1588152282,69.12,977.99,999.67,180,16.42,10.76,-39,1
1588152342,68.75,978.00,999.69,180,16.45,10.71,-40,1
1588152403,68.61,978.02,999.71,180,16.33,10.56,-41,1
1588152523,67.34,978.02,999.71,180,16.36,10.31,-41,1
1588152583,67.37,978.06,999.75,180,16.25,10.21,-39,1
1588152643,66.25,978.09,999.77,180,16.18,9.89,-41,1
1588152703,68.21,978.08,999.77,180,16.18,10.33,-39,1
1588152763,66.64,977.97,999.66,180,16.33,10.13,-39,1
1588152823,69.01,977.96,999.65,180,16.24,10.56,-41,1
1588152883,68.83,977.96,999.65,180,16.19,10.48,-39,1
1588152944,68.61,977.94,999.62,180,16.27,10.50,-39,1
1588153064,70.16,977.95,999.63,180,16.30,10.87,-40,1
1588153124,66.01,977.95,999.64,180,16.35,10.00,-40,1
1588153184,66.14,977.99,999.68,180,16.47,10.15,-41,1
1588153244,66.85,977.99,999.68,180,16.28,10.12,-39,1
1588153305,66.77,978.06,999.74,180,16.26,10.09,-39,1
1588153365,65.13,978.08,999.77,180,16.41,9.86,-39,1
1588153425,66.03,978.05,999.74,180,16.30,9.96,-39,1
1588153485,65.61,978.16,999.85,180,16.25,9.82,-39,1
1588153545,68.00,978.26,999.95,180,16.21,10.31,-40,1
1588153606,66.29,978.28,999.97,180,16.28,10.00,-41,1
1588153666,66.17,978.34,1000.02,180,16.28,9.97,-39,1
1588153726,66.52,978.37,1000.05,180,16.19,9.96,-39,1
1588153786,69.10,978.42,1000.10,180,16.14,10.49,-39,1
1588153846,67.19,978.42,1000.11,180,16.18,10.11,-41,1
1588153906,66.89,978.45,1000.14,180,16.18,10.04,-40,1
1588153966,67.33,978.44,1000.12,180,16.31,10.26,-40,1
1588154027,67.14,978.46,1000.15,180,16.32,10.23,-40,1
1588154087,68.20,978.50,1000.18,180,16.22,10.37,-39,1
1588154147,67.58,978.50,1000.18,180,16.26,10.27,-39,1
1588154208,66.99,978.53,1000.22,180,16.32,10.19,-38,1
1588154268,66.63,978.54,1000.23,180,16.14,9.94,-40,1
1588154328,66.21,978.54,1000.22,180,16.25,9.95,-41,1
1588154388,68.32,978.53,1000.22,180,16.20,10.37,-39,1
1588154449,68.19,978.55,1000.24,180,16.36,10.50,-39,1
1588154509,66.97,978.58,1000.26,180,16.27,10.14,-39,1
1588154569,66.61,978.58,1000.26,180,16.33,10.12,-40,1
1588154629,66.27,978.62,1000.31,180,16.33,10.04,-38,1
1588154689,66.02,978.60,1000.29,180,16.42,10.07,-39,1
1588154749,65.76,978.52,1000.21,180,16.53,10.12,-40,1
1588154809,65.55,978.57,1000.26,180,16.57,10.11,-38,1
1588154870,66.64,978.58,1000.27,180,16.68,10.46,-39,1
1588154930,65.18,978.59,1000.27,180,16.72,10.16,-39,1
1588154990,64.91,978.63,1000.32,180,16.75,10.13,-41,1
1588155050,63.34,978.67,1000.35,180,16.79,9.80,-39,1
1588155110,63.36,978.65,1000.34,180,16.83,9.84,-39,1
1588155170,64.62,978.61,1000.30,180,16.92,10.23,-38,1
1588155230,64.47,978.62,1000.30,180,16.98,10.25,-38,1
1588155290,63.08,978.69,1000.38,180,17.02,9.96,-40,1
1588155350,63.30,978.70,1000.39,180,17.02,10.01,-40,1
1588155411,62.44,978.66,1000.35,180,17.09,9.87,-40,1
1588155471,62.04,978.66,1000.35,180,17.09,9.78,-40,1
1588155531,63.30,978.64,1000.33,180,16.93,9.93,-39,1
1588155591,61.91,978.64,1000.32,180,17.00,9.66,-40,1
1588155651,61.75,978.64,1000.32,180,17.12,9.74,-39,1
1588155711,61.38,978.59,1000.28,180,17.11,9.64,-39,1
1588155771,62.37,978.59,1000.28,180,17.21,9.97,-39,1
1588155832,62.08,978.58,1000.27,180,17.32,10.01,-41,1
1588155892,62.25,978.57,1000.26,180,17.30,10.03,-39,1
1588155952,61.82,978.62,1000.31,180,17.32,9.94,-39,1
1588156012,61.16,978.55,1000.24,180,17.25,9.72,-39,1
1588156072,61.38,978.57,1000.25,180,17.18,9.70,-39,1
1588156133,62.06,978.60,1000.29,180,17.26,9.94,-39,1
1588156193,62.23,978.60,1000.29,180,17.34,10.06,-41,1
1588156253,61.17,978.61,1000.29,180,17.39,9.85,-39,1
1588156313,60.21,978.60,1000.28,180,17.35,9.58,-39,1
1588156373,61.08,978.54,1000.22,180,17.52,9.95,-40,1
1588156433,59.99,978.58,1000.27,180,17.48,9.64,-39,1
1588156493,60.05,978.54,1000.23,180,17.43,9.61,-40,1
1588156553,60.66,978.55,1000.24,180,17.23,9.57,-39,1
1588156614,59.59,978.56,1000.24,180,17.07,9.16,-38,1
1588156674,59.87,978.55,1000.23,180,16.97,9.13,-38,1
1588156734,60.38,978.55,1000.24,180,17.01,9.30,-37,1
1588156794,61.23,978.53,1000.22,180,16.90,9.40,-38,1
1588156914,59.58,978.55,1000.24,180,16.84,8.94,-40,1
1588156974,59.15,978.55,1000.24,180,16.83,8.82,-39,1
1588157034,58.81,978.58,1000.27,180,16.73,8.65,-39,1
1588157094,60.31,978.61,1000.30,180,16.79,9.07,-38,1
1588157155,59.92,978.64,1000.33,180,16.87,9.05,-40,1
1588157215,58.98,978.67,1000.36,180,16.94,8.88,-40,1
1588157275,57.22,978.68,1000.37,180,16.77,8.28,-40,1
1588157335,59.13,978.69,1000.38,180,16.98,8.96,-41,1
1588157395,56.80,978.70,1000.39,180,16.96,8.35,-38,1
1588157455,57.61,978.72,1000.40,180,17.04,8.63,-39,1
1588157516,58.12,978.70,1000.39,180,17.04,8.76,-39,1
1588157576,57.80,978.70,1000.39,180,17.08,8.72,-39,1
1588157636,56.65,978.64,1000.33,180,17.14,8.48,-39,1
1588157696,57.67,978.70,1000.39,180,17.11,8.71,-39,1
1588157757,59.93,978.67,1000.35,180,17.12,9.29,-38,1
1588157817,57.29,978.67,1000.35,180,17.18,8.68,-39,1
1588157877,57.60,978.61,1000.30,180,17.18,8.76,-39,1
1588157937,56.29,978.63,1000.32,180,17.29,8.52,-38,1
1588158057,56.43,978.64,1000.33,180,17.15,8.43,-40,1
1588158117,56.06,978.60,1000.29,180,17.12,8.30,-39,1
1588158177,55.18,978.64,1000.33,180,16.96,7.92,-39,1
1588158238,56.19,978.61,1000.29,180,16.91,8.14,-39,1
1588158298,56.88,978.62,1000.30,180,16.98,8.39,-41,1
1588158358,56.98,978.66,1000.35,180,16.93,8.37,-40,1
1588158418,55.82,978.67,1000.36,180,16.87,8.01,-39,1
1588158478,55.63,978.63,1000.32,180,16.93,8.01,-40,1
1588158538,56.63,978.63,1000.32,180,16.89,8.24,-38,1
1588158599,56.09,978.67,1000.35,180,16.86,8.07,-41,1
1588158659,55.69,978.62,1000.31,180,16.88,7.98,-39,1
1588158719,56.51,978.62,1000.30,180,16.75,8.08,-38,1
1588158779,58.56,978.67,1000.35,180,16.73,8.58,-39,1
1588158839,58.17,978.64,1000.33,180,16.81,8.56,-38,1
1588158899,57.15,978.69,1000.38,180,16.81,8.30,-39,1
1588158960,57.29,978.66,1000.35,180,16.79,8.31,-39,1
1588159020,57.44,978.66,1000.35,180,16.74,8.31,-40,1
1588159080,57.17,978.63,1000.32,180,16.82,8.31,-39,1
1588159140,57.32,978.61,1000.30,180,16.72,8.26,-39,1
1588159200,57.15,978.55,1000.23,180,16.62,8.12,-40,1
1588159260,57.13,978.57,1000.26,180,16.73,8.22,-38,1
1588159320,59.46,978.63,1000.32,180,16.66,8.74,-41,1
1588159441,57.78,978.69,1000.38,180,16.67,8.33,-40,1
1588159501,57.92,978.65,1000.34,180,16.66,8.35,-41,1
1588159561,58.30,978.67,1000.35,180,16.58,8.38,-39,1
1588159621,57.57,978.68,1000.37,180,16.56,8.17,-39,1
1588159681,57.67,978.71,1000.40,180,16.61,8.24,-40,1
1588159741,58.25,978.75,1000.44,180,16.58,8.36,-40,1
1588159801,57.48,978.73,1000.42,180,16.61,8.19,-41,1
1588159862,57.21,978.72,1000.41,180,16.69,8.20,-39,1
1588159922,57.59,978.74,1000.43,180,16.68,8.29,-39,1
1588159982,58.89,978.81,1000.49,180,16.57,8.51,-38,1
1588160102,58.11,978.77,1000.46,180,16.53,8.28,-39,1
1588160162,58.65,978.75,1000.44,180,16.58,8.46,-40,1
1588160223,56.93,978.77,1000.46,180,16.51,7.96,-38,1
1588160283,57.77,978.72,1000.41,180,16.46,8.13,-39,1
1588160343,57.39,978.73,1000.42,180,16.53,8.10,-39,1
1588160403,58.42,978.78,1000.47,180,16.52,8.35,-41,1
1588160463,57.37,978.71,1000.40,180,16.55,8.11,-39,1
1588160523,57.74,978.72,1000.41,180,16.51,8.17,-39,1
1588160583,58.73,978.65,1000.34,180,16.59,8.49,-39,1
1588160644,59.00,978.63,1000.32,180,16.64,8.61,-38,1
1588160704,57.27,978.65,1000.34,180,16.74,8.26,-39,1
1588160764,57.03,978.58,1000.26,180,16.74,8.20,-37,1
1588160824,57.97,978.62,1000.31,180,16.74,8.44,-39,1
1588160884,58.32,978.62,1000.30,180,16.78,8.57,-39,1
1588160945,58.38,978.60,1000.29,180,16.86,8.66,-39,1
1588161005,57.98,978.61,1000.30,180,16.85,8.55,-38,1
1588161065,57.25,978.59,1000.28,180,16.79,8.31,-38,1
1588161125,57.85,978.52,1000.21,180,16.85,8.51,-40,1
1588161245,60.38,978.58,1000.27,180,16.92,9.22,-38,1
1588161305,57.91,978.59,1000.28,180,16.81,8.49,-40,1
1588161365,57.40,978.54,1000.23,180,16.85,8.40,-38,1
1588161425,57.80,978.57,1000.26,180,16.86,8.51,-39,1
1588161485,57.98,978.60,1000.29,180,16.87,8.57,-40,1
1588161545,57.22,978.64,1000.33,180,16.77,8.28,-39,1
1588161666,56.40,978.57,1000.26,180,16.90,8.19,-39,1
1588161726,57.83,978.63,1000.32,180,16.82,8.48,-40,1
1588161786,57.64,978.60,1000.29,180,16.73,8.35,-39,1
1588161846,57.17,978.58,1000.27,180,16.65,8.15,-38,1
1588161966,57.62,978.53,1000.22,180,16.64,8.26,-38,1
1588162026,58.28,978.45,1000.14,180,16.60,8.39,-38,1
1588162086,58.55,978.49,1000.18,180,16.71,8.56,-40,1
1588162146,57.75,978.51,1000.19,180,16.71,8.36,-39,1
1588162206,57.18,978.53,1000.22,180,16.69,8.19,-39,1
1588162266,57.86,978.50,1000.19,180,16.55,8.24,-39,1
1588162326,57.48,978.54,1000.22,180,16.61,8.19,-41,1
1588162386,56.85,978.56,1000.25,180,16.66,8.08,-39,1
1588162446,57.25,978.48,1000.17,180,16.67,8.19,-39,1
1588162506,58.14,978.56,1000.25,180,16.69,8.44,-39,1
1588162566,58.77,978.58,1000.27,180,16.73,8.64,-39,1
1588162627,57.90,978.54,1000.22,180,16.63,8.32,-38,1
1588162687,57.16,978.52,1000.20,180,16.72,8.22,-40,1
1588162747,57.37,978.50,1000.19,180,16.77,8.32,-41,1
1588162807,58.02,978.57,1000.26,180,16.69,8.41,-39,1
1588162867,57.61,978.49,1000.18,180,16.63,8.25,-41,1
1588162927,58.13,978.54,1000.23,180,16.73,8.47,-39,1
1588162987,58.47,978.53,1000.21,180,16.77,8.60,-39,1
1588163047,58.31,978.52,1000.21,180,16.87,8.65,-39,1
1588163107,58.11,978.52,1000.21,180,16.84,8.57,-38,1
1588163167,58.74,978.54,1000.23,180,16.91,8.80,-39,1
1588163227,58.47,978.53,1000.22,180,16.96,8.78,-38,1
1588163287,58.57,978.50,1000.19,180,17.00,8.84,-38,1
1588163347,61.26,978.57,1000.25,180,17.04,9.54,-40,1
1588163407,57.76,978.50,1000.19,180,17.10,8.73,-37,1
1588163468,58.07,978.55,1000.24,180,17.19,8.89,-39,1
1588163528,55.86,978.56,1000.25,180,17.26,8.38,-39,1
1588163588,56.39,978.57,1000.26,180,17.14,8.41,-40,1
1588163708,56.67,978.55,1000.23,180,17.09,8.44,-39,1
1588163769,56.47,978.58,1000.27,180,17.05,8.35,-41,1
1588163829,56.20,978.62,1000.31,180,17.11,8.33,-39,1
1588163889,58.33,978.63,1000.31,180,16.99,8.77,-40,1
1588163949,56.37,978.57,1000.26,180,17.07,8.34,-39,1
1588164009,56.98,978.53,1000.22,180,17.11,8.53,-40,1
1588164069,57.20,978.56,1000.25,180,16.96,8.45,-39,1
1588164130,57.11,978.61,1000.29,180,17.02,8.48,-38,1
1588164190,57.26,978.58,1000.26,180,16.97,8.47,-38,1
1588164250,58.20,978.63,1000.32,180,16.93,8.68,-39,1
1588164310,58.56,978.63,1000.31,180,16.88,8.72,-39,1
1588164371,57.58,978.59,1000.28,180,16.76,8.36,-40,1
1588164431,57.71,978.57,1000.26,180,16.82,8.45,-40,1
1588164491,58.28,978.57,1000.26,180,16.78,8.56,-39,1
1588164551,57.31,978.58,1000.26,180,16.68,8.22,-41,1
1588164612,58.85,978.58,1000.27,180,16.63,8.56,-39,1
1588164672,58.16,978.56,1000.24,180,16.57,8.33,-37,1
1588164732,58.14,978.56,1000.25,180,16.68,8.43,-40,1
1588164792,59.66,978.64,1000.32,180,16.59,8.73,-39,1
1588164853,58.12,978.61,1000.30,180,16.67,8.42,-39,1
1588164913,58.59,978.63,1000.32,180,16.59,8.46,-38,1
1588164973,58.07,978.66,1000.35,180,16.69,8.42,-38,1
1588165154,58.77,978.72,1000.40,180,16.57,8.48,-40,1
1588165214,58.16,978.69,1000.38,180,16.54,8.30,-41,1
1588165274,58.08,978.61,1000.30,180,16.57,8.31,-40,1
1588165335,59.86,978.68,1000.36,180,16.55,8.74,-39,1
1588165395,59.25,978.67,1000.35,180,16.57,8.60,-39,1
1588165455,59.47,978.65,1000.34,180,16.56,8.65,-39,1
1588165515,58.54,978.65,1000.34,180,16.68,8.53,-37,1
1588165575,58.53,978.65,1000.33,180,16.64,8.49,-39,1
1588165635,58.09,978.65,1000.34,180,16.68,8.42,-37,1
1588165696,58.84,978.62,1000.31,180,16.63,8.56,-40,1
1588165756,58.76,978.62,1000.31,180,16.68,8.59,-39,1
1588165816,59.62,978.68,1000.37,180,16.68,8.80,-41,1
1588165876,59.47,978.66,1000.35,180,16.75,8.83,-40,1
1588165936,59.30,978.66,1000.34,180,16.61,8.65,-37,1
1588165996,61.13,978.67,1000.36,180,16.67,9.16,-39,1
1588166056,59.57,978.69,1000.37,180,16.77,8.87,-38,1
1588166117,59.15,978.69,1000.37,180,16.71,8.71,-39,1
1588166177,59.22,978.76,1000.45,180,16.44,8.48,-41,1
1588166237,60.73,978.75,1000.44,180,16.61,9.01,-38,1
1588166297,60.78,978.71,1000.40,180,16.69,9.09,-39,1
1588166357,61.04,978.68,1000.36,180,16.67,9.14,-39,1
1588166417,61.87,978.65,1000.34,180,16.70,9.37,-38,1
1588166477,61.30,978.64,1000.33,180,16.76,9.29,-40,1
1588166538,59.57,978.61,1000.30,180,16.73,8.83,-38,1
1588166598,60.10,978.62,1000.31,180,16.67,8.91,-40,1
1588166658,60.05,978.65,1000.33,180,16.67,8.90,-39,1
1588166718,60.97,978.72,1000.41,180,16.57,9.03,-40,1
1588166778,59.69,978.64,1000.33,180,16.56,8.71,-40,1
1588166838,60.19,978.73,1000.42,180,16.48,8.75,-39,1
1588166898,60.28,978.65,1000.34,180,16.43,8.73,-39,1
1588166959,60.34,978.73,1000.42,180,16.39,8.71,-39,1
1588167019,60.02,978.75,1000.44,180,16.35,8.59,-39,1
1588167079,60.20,978.69,1000.38,180,16.37,8.65,-39,1
1588167139,61.36,978.68,1000.37,180,16.19,8.76,-40,1
1588167199,61.46,978.68,1000.36,180,16.23,8.83,-41,1
1588167259,62.18,978.74,1000.42,180,16.16,8.93,-39,1
1588167319,62.02,978.75,1000.44,180,16.13,8.87,-39,1
1588167379,61.51,978.68,1000.37,180,16.13,8.74,-38,1
1588167440,62.97,978.70,1000.38,180,16.13,9.09,-40,1
1588167500,62.74,978.70,1000.39,180,16.12,9.03,-39,1
1588167560,62.08,978.62,1000.30,180,16.18,8.93,-39,1
1588167620,61.96,978.70,1000.39,180,16.14,8.86,-38,1
1588167680,62.69,978.79,1000.48,180,16.05,8.95,-39,1
1588167740,61.29,978.79,1000.48,180,15.95,8.52,-39,1
1588167800,61.44,978.78,1000.47,180,15.79,8.41,-40,1
1588167860,61.87,978.84,1000.53,180,15.68,8.41,-39,1
1588167920,62.05,978.85,1000.54,180,15.59,8.36,-39,1
1588167980,63.04,978.88,1000.57,180,15.66,8.66,-39,1
1588168041,62.13,978.86,1000.55,180,15.67,8.46,-39,1
1588168101,61.97,978.86,1000.55,180,15.54,8.30,-38,1
1588168161,63.87,978.92,1000.61,180,15.61,8.81,-39,1
1588168221,62.36,978.93,1000.61,180,15.65,8.49,-40,1
1588168281,63.00,978.92,1000.61,180,15.54,8.54,-39,1
1588168341,63.65,978.95,1000.64,180,15.44,8.60,-40,1
1588168461,62.53,979.08,1000.77,180,15.34,8.24,-40,1
1588168522,62.98,979.00,1000.68,180,15.14,8.15,-40,1
1588168582,62.72,978.99,1000.67,180,15.18,8.13,-39,1
1588168642,63.42,979.07,1000.76,180,15.06,8.18,-40,1
1588168702,64.13,979.00,1000.69,180,14.90,8.19,-41,1
1588168762,64.25,978.99,1000.67,180,14.91,8.23,-39,1
1588168822,64.75,979.01,1000.70,180,14.81,8.25,-40,1
1588168882,66.18,979.01,1000.70,180,14.84,8.60,-38,1
1588168942,64.75,979.01,1000.70,180,14.93,8.36,-38,1
1588169062,64.26,979.02,1000.71,180,14.61,7.95,-39,1
1588169183,65.63,978.99,1000.67,180,14.52,8.17,-39,1
1588169243,65.95,979.01,1000.70,180,14.51,8.24,-39,1
1588169303,65.43,979.00,1000.69,180,14.55,8.16,-39,1
1588169363,65.02,979.00,1000.68,180,14.48,8.00,-40,1
1588169423,64.58,978.98,1000.67,180,14.59,8.00,-40,1
1588169483,65.22,979.05,1000.74,180,14.39,7.96,-40,1
1588169543,66.13,979.07,1000.76,180,14.40,8.17,-39,1
1588169603,66.08,979.10,1000.79,180,14.29,8.06,-38,1
1588169664,66.23,979.06,1000.75,180,14.31,8.11,-38,1
1588169724,66.69,979.08,1000.77,180,14.28,8.18,-38,1
1588169784,67.37,979.10,1000.79,180,14.07,8.13,-39,1
1588169844,67.12,979.10,1000.79,180,14.12,8.12,-39,1
1588169904,67.60,979.07,1000.76,180,13.97,8.09,-40,1
1588169964,67.98,979.06,1000.75,180,13.98,8.18,-40,1
1588170024,68.35,979.07,1000.76,180,13.91,8.19,-41,1
1588170084,69.64,979.09,1000.78,180,13.82,8.38,-39,1
1588170144,69.16,979.07,1000.75,180,13.81,8.27,-38,1
1588170204,68.94,979.09,1000.77,180,13.80,8.21,-37,1
1588170265,68.67,979.04,1000.73,180,13.78,8.13,-40,1
1588170325,68.85,979.10,1000.78,180,13.77,8.16,-39,1
1588170385,69.57,979.08,1000.76,180,13.65,8.20,-38,1
1588170445,69.67,979.08,1000.77,180,13.62,8.19,-39,1
1588170505,69.08,979.04,1000.73,180,13.63,8.08,-37,1
1588170566,69.61,979.08,1000.76,180,13.51,8.08,-39,1
1588170626,68.91,979.04,1000.73,180,13.53,7.95,-40,1
1588170686,69.30,979.06,1000.75,180,13.52,8.02,-39,1
1588170746,69.30,979.07,1000.76,180,13.51,8.01,-39,1
1588170806,69.22,979.08,1000.77,180,13.54,8.02,-39,1
1588170926,69.35,979.08,1000.77,180,13.48,7.99,-39,1
1588170987,69.01,979.02,1000.70,180,13.58,8.02,-40,1
1588171047,69.31,979.09,1000.78,180,13.53,8.03,-39,1
1588171107,69.77,979.08,1000.77,180,13.55,8.15,-40,1
1588171167,70.13,979.11,1000.79,180,13.53,8.20,-39,1
1588171227,70.56,979.09,1000.77,180,13.55,8.31,-39,1
1588171287,70.41,979.09,1000.78,180,13.51,8.24,-40,1
1588171347,69.75,979.07,1000.75,180,13.55,8.14,-38,1
1588171407,70.14,979.05,1000.74,180,13.59,8.26,-39,1
1588171468,69.80,979.03,1000.72,180,13.56,8.16,-38,1
1588171528,69.46,978.98,1000.67,180,13.61,8.14,-39,1
1588171589,69.84,979.05,1000.74,180,13.55,8.16,-39,1
1588171649,70.16,979.05,1000.74,180,13.58,8.26,-38,1
1588171709,70.13,979.01,1000.70,180,13.62,8.29,-38,1
1588171769,69.80,979.03,1000.72,180,13.58,8.18,-38,1
1588171829,69.06,979.07,1000.75,180,13.62,8.06,-39,1
1588171889,69.12,979.02,1000.71,180,13.61,8.07,-40,1
1588171950,68.19,979.09,1000.77,180,13.61,7.87,-41,1
1588172010,67.92,979.09,1000.78,180,13.62,7.82,-38,1
1588172070,68.26,979.07,1000.76,180,13.52,7.80,-39,1
1588172130,67.93,979.11,1000.80,180,13.59,7.79,-36,1
1588172190,66.81,979.10,1000.79,180,13.60,7.56,-39,1
1588172250,67.59,979.09,1000.78,180,13.57,7.70,-37,1
1588172370,67.08,979.14,1000.83,180,13.57,7.59,-38,1
1588172430,67.05,979.10,1000.79,180,13.51,7.53,-38,1
1588172551,67.43,979.10,1000.79,180,13.46,7.56,-37,1
1588172611,67.75,979.18,1000.87,180,13.42,7.59,-39,1
1588172671,67.77,979.15,1000.83,180,13.43,7.61,-39,1
1588172733,68.06,979.19,1000.88,180,13.42,7.66,-40,1
1588172794,67.96,979.11,1000.80,180,13.41,7.63,-41,1
1588172854,68.19,979.20,1000.89,180,13.36,7.63,-37,1
1588172914,67.52,979.16,1000.84,180,13.38,7.50,-40,1
1588172974,68.04,979.20,1000.89,180,13.31,7.55,-40,1
1588173034,67.97,979.17,1000.86,180,13.37,7.59,-40,1
1588173094,67.76,979.19,1000.88,180,13.33,7.51,-40,1
1588173154,68.19,979.19,1000.87,180,13.33,7.60,-40,1
1588173214,68.75,979.15,1000.84,180,13.32,7.71,-39,1
1588173274,68.06,979.17,1000.85,180,13.29,7.54,-38,1
1588173334,67.69,979.18,1000.87,180,13.31,7.47,-39,1
1588173394,67.02,979.14,1000.83,180,13.35,7.37,-39,1
1588173515,67.61,979.14,1000.83,180,13.32,7.47,-38,1
1588173575,67.49,979.12,1000.81,180,13.31,7.43,-38,1
1588173635,66.57,979.14,1000.83,180,13.31,7.23,-40,1
1588173695,66.88,979.12,1000.81,180,13.25,7.24,-39,1
1588173755,67.02,979.12,1000.80,180,13.21,7.23,-47,1
1588173815,66.76,979.18,1000.86,180,13.25,7.21,-41,1
1588173876,66.41,979.16,1000.85,180,13.19,7.08,-41,1
1588173996,67.01,979.19,1000.88,180,13.09,7.12,-39,1
1588174056,67.27,979.17,1000.85,180,13.10,7.18,-38,1
1588174116,67.26,979.17,1000.86,180,13.15,7.23,-39,1
1588174236,67.58,979.19,1000.88,180,13.10,7.25,-38,1
1588174296,67.41,979.21,1000.90,180,13.17,7.28,-39,1
1588174356,67.65,979.26,1000.94,180,13.14,7.30,-38,1
1588174416,67.92,979.26,1000.94,180,13.10,7.32,-41,1
1588174476,67.30,979.23,1000.92,180,13.19,7.27,-39,1
1588174537,67.36,979.20,1000.89,180,13.14,7.24,-39,1
1588174597,67.71,979.27,1000.96,180,13.09,7.27,-39,1
1588174657,67.27,979.27,1000.96,180,13.16,7.24,-39,1
1588174717,67.62,979.29,1000.98,180,13.12,7.28,-40,1
1588174777,68.15,979.29,1000.98,180,13.12,7.39,-39,1
1588174837,67.77,979.31,1000.99,180,13.20,7.39,-39,1
1588174897,67.92,979.34,1001.03,180,13.16,7.38,-38,1
1588174957,68.04,979.33,1001.02,180,13.19,7.43,-38,1
1588175017,67.43,979.34,1001.03,180,13.21,7.32,-39,1
1588175078,67.18,979.36,1001.05,180,13.16,7.22,-39,1
1588175138,67.57,979.34,1001.03,180,13.20,7.34,-39,1
1588175198,67.56,979.33,1001.01,180,13.20,7.34,-39,1
1588175258,67.74,979.33,1001.02,180,13.19,7.37,-38,1
1588175318,68.87,979.34,1001.03,180,13.16,7.58,-39,1
1588175381,67.61,979.35,1001.03,180,13.22,7.37,-39,1
1588175501,67.50,979.35,1001.04,180,13.19,7.32,-40,1
1588175622,67.90,979.42,1001.10,180,13.07,7.29,-41,1
1588175682,68.04,979.42,1001.11,180,13.11,7.36,-38,1
1588175742,69.00,979.42,1001.11,180,13.09,7.54,-39,1
1588175802,67.72,979.42,1001.10,180,13.10,7.28,-38,1
1588175862,68.04,979.41,1001.10,180,13.07,7.32,-39,1
1588175922,68.14,979.42,1001.10,180,13.06,7.33,-41,1
1588175982,68.31,979.49,1001.18,180,12.96,7.27,-40,1
1588176042,67.91,979.49,1001.18,180,12.99,7.22,-38,1
1588176163,67.55,979.47,1001.16,180,13.06,7.21,-36,1
1588176283,67.69,979.45,1001.14,180,13.08,7.25,-39,1
1588176343,67.93,979.55,1001.24,180,13.05,7.28,-38,1
1588176403,67.96,979.56,1001.25,180,13.08,7.31,-38,1
1588176463,67.75,979.61,1001.30,180,13.07,7.26,-39,1
1588176523,67.80,979.59,1001.28,180,13.05,7.25,-39,1
1588176583,68.02,979.59,1001.28,180,13.00,7.25,-39,1
1588176644,67.71,979.59,1001.27,180,13.06,7.24,-40,1
1588176704,68.38,979.55,1001.24,180,12.97,7.30,-38,1
1588176764,68.41,979.52,1001.20,180,12.95,7.28,-37,1
1588176824,67.11,979.44,1001.12,180,13.04,7.09,-39,1
1588176884,67.99,979.49,1001.18,180,12.93,7.17,-40,1
1588176944,68.20,979.50,1001.18,180,12.95,7.24,-38,1
1588177064,67.97,979.53,1001.22,180,13.01,7.25,-40,1
1588177125,67.85,979.54,1001.22,180,13.04,7.25,-40,1
1588177185,67.83,979.54,1001.23,180,13.03,7.24,-39,1
1588177245,68.00,979.60,1001.29,180,12.98,7.23,-39,1
1588177305,68.43,979.62,1001.30,180,12.93,7.27,-38,1
1588177425,68.20,979.64,1001.33,180,12.92,7.21,-37,1
1588177485,68.10,979.63,1001.32,180,12.89,7.16,-40,1
1588177545,67.70,979.61,1001.29,180,12.92,7.10,-39,1
1588177606,67.49,979.57,1001.26,180,12.92,7.06,-38,1
1588177666,68.08,979.59,1001.27,180,12.90,7.17,-39,1
1588177726,68.28,979.53,1001.21,180,12.87,7.18,-38,1
1588177786,68.37,979.55,1001.24,180,12.85,7.18,-39,1
1588177846,68.05,979.53,1001.21,180,12.94,7.20,-40,1
1588177906,68.03,979.50,1001.19,180,12.92,7.17,-41,1
1588177966,68.38,979.53,1001.21,180,12.89,7.22,-38,1
1588178026,68.37,979.51,1001.20,180,12.93,7.26,-38,1
1588178086,68.36,979.59,1001.27,180,12.88,7.21,-38,1
1588178146,68.26,979.63,1001.32,180,12.87,7.18,-38,1
1588178206,68.21,979.63,1001.32,180,12.87,7.17,-39,1
1588178266,68.14,979.64,1001.33,180,12.83,7.11,-39,1
1588178326,68.65,979.68,1001.37,180,12.81,7.20,-39,1
1588178387,68.71,979.66,1001.35,180,12.79,7.20,-39,1
1588178507,68.69,979.70,1001.39,180,12.83,7.23,-39,1
1588178567,68.67,979.69,1001.38,180,12.85,7.24,-38,1
1588178627,69.42,979.73,1001.42,180,12.76,7.32,-39,1
1588178687,69.42,979.72,1001.40,180,12.73,7.29,-39,1
1588178747,68.73,979.72,1001.40,180,12.86,7.27,-39,1
1588178808,69.22,979.74,1001.43,180,12.81,7.32,-40,1
1588178868,69.15,979.77,1001.45,180,12.82,7.32,-39,1
1588178928,70.23,979.80,1001.48,180,12.78,7.51,-38,1
1588178988,69.96,979.81,1001.50,180,12.78,7.45,-40,1
1588179048,70.34,979.82,1001.50,180,12.71,7.46,-39,1
1588179108,70.38,979.82,1001.50,180,12.68,7.44,-40,1
1588179169,70.12,979.83,1001.52,180,12.75,7.45,-39,1
1588179229,70.19,979.86,1001.55,180,12.72,7.44,-39,1
1588179289,69.76,979.81,1001.50,180,12.68,7.31,-41,1
1588179349,69.99,979.87,1001.56,180,12.65,7.33,-38,1
1588179409,70.11,979.81,1001.49,180,12.59,7.30,-39,1
1588179469,70.44,979.86,1001.55,180,12.60,7.38,-39,1
1588179529,69.99,979.88,1001.56,180,12.60,7.28,-39,1
1588179590,70.08,979.88,1001.56,180,12.58,7.28,-40,1
1588179650,70.70,979.92,1001.61,180,12.55,7.38,-38,1
1588179710,69.70,979.90,1001.58,180,12.61,7.23,-40,1
1588179770,69.87,979.91,1001.60,180,12.61,7.27,-38,1
1588179830,69.93,979.91,1001.60,180,12.58,7.25,-39,1
1588179890,70.14,979.95,1001.63,180,12.56,7.28,-39,1
1588180011,69.93,979.95,1001.64,180,12.46,7.14,-40,1
1588180071,69.95,979.99,1001.68,180,12.48,7.16,-39,1
1588180131,70.05,980.03,1001.72,180,12.46,7.16,-39,1
1588180192,70.33,980.00,1001.69,180,12.48,7.24,-38,1
1588180252,70.12,980.06,1001.75,180,12.46,7.17,-40,1
1588180312,69.95,980.10,1001.79,180,12.48,7.16,-40,1
1588180372,70.13,980.06,1001.75,180,12.45,7.17,-39,1
1588180432,70.03,980.03,1001.72,180,12.39,7.09,-41,1
1588180492,70.21,980.06,1001.74,180,12.36,7.10,-39,1
1588180552,70.60,980.06,1001.75,180,12.30,7.12,-38,1
1588180612,70.16,980.07,1001.76,180,12.41,7.14,-40,1
1588180673,70.33,980.07,1001.75,180,12.40,7.16,-39,1
1588180733,70.24,980.10,1001.79,180,12.38,7.12,-39,1
1588180793,70.23,980.09,1001.77,180,12.35,7.09,-38,1
1588180853,70.04,980.13,1001.81,180,12.32,7.02,-40,1
1588180913,70.24,980.15,1001.84,180,12.27,7.02,-40,1
1588180973,69.89,980.14,1001.82,180,12.29,6.96,-37,1
1588181033,69.88,980.19,1001.88,180,12.31,6.98,-39,1
1588181093,69.84,980.19,1001.88,180,12.34,7.00,-38,1
1588181153,70.11,980.22,1001.91,180,12.31,7.03,-40,1
1588181213,70.20,980.27,1001.96,180,12.28,7.02,-39,1
1588181274,70.09,980.27,1001.96,180,12.28,7.00,-39,1
1588181334,70.06,980.26,1001.95,180,12.25,6.96,-39,1
1588181394,70.26,980.28,1001.97,180,12.22,6.97,-41,1
1588181454,69.98,980.30,1001.99,180,12.31,7.00,-40,1
1588181514,70.11,980.29,1001.98,180,12.23,6.95,-39,1
1588181637,70.29,980.33,1002.02,180,12.19,6.95,-37,1
1588181697,70.73,980.38,1002.06,180,12.15,7.00,-38,1
1588181757,70.56,980.41,1002.10,180,12.14,6.96,-40,1
1588181818,70.48,980.40,1002.09,180,12.12,6.92,-40,1
1588181878,70.13,980.36,1002.05,180,12.23,6.96,-39,1
1588181938,70.62,980.41,1002.10,180,12.15,6.98,-40,1
1588181998,70.62,980.43,1002.12,180,12.15,6.98,-40,1
1588182058,70.78,980.45,1002.13,180,12.13,6.99,-38,1
1588182118,70.89,980.50,1002.19,180,12.13,7.02,-38,1
1588182179,71.60,980.50,1002.19,180,12.01,7.05,-37,1
1588182239,71.14,980.53,1002.21,180,12.10,7.04,-41,1
1588182299,71.42,980.61,1002.30,180,12.07,7.07,-40,1
1588182359,71.57,980.62,1002.31,180,12.08,7.11,-39,1
1588182419,71.38,980.59,1002.28,180,12.11,7.10,-39,1
1588182480,71.86,980.64,1002.33,180,12.02,7.11,-39,1
1588182541,72.37,980.62,1002.31,180,11.96,7.16,-39,1
1588182601,72.59,980.62,1002.31,180,11.97,7.21,-39,1
1588182662,73.04,980.62,1002.31,180,11.93,7.26,-39,1
1588182722,73.26,980.66,1002.35,180,11.87,7.25,-38,1
1588182782,73.79,980.68,1002.37,180,11.81,7.30,-40,1
1588182842,74.48,980.69,1002.37,180,11.67,7.30,-40,1
1588182903,74.61,980.69,1002.38,180,11.63,7.28,-39,1
1588182963,75.30,980.69,1002.38,180,11.55,7.34,-38,1
1588183023,75.73,980.75,1002.43,180,11.49,7.37,-39,1
1588183083,77.37,980.71,1002.40,180,11.40,7.59,-41,1
1588183143,76.98,980.73,1002.42,180,11.33,7.45,-39,1
1588183204,76.99,980.74,1002.42,180,11.28,7.40,-40,1
1588183264,77.21,980.76,1002.44,180,11.26,7.43,-42,1
1588183324,77.80,980.76,1002.44,180,11.19,7.47,-39,1
1588183384,77.91,980.77,1002.46,180,11.19,7.49,-40,1
1588183445,78.28,980.76,1002.45,180,11.10,7.47,-40,1
1588183505,77.93,980.78,1002.47,180,11.10,7.41,-41,1
1588183569,79.25,980.77,1002.46,180,11.05,7.60,-37,1
1588183629,79.65,980.79,1002.47,180,11.03,7.66,-39,1
1588183689,80.75,980.85,1002.53,180,10.93,7.76,-39,1
1588183749,80.08,980.84,1002.53,180,10.90,7.61,-39,1
1588183809,79.33,980.85,1002.54,180,10.94,7.51,-38,1
1588183869,81.11,980.87,1002.55,180,10.88,7.78,-41,1
1588183929,80.16,980.87,1002.56,180,10.90,7.62,-38,1
1588183989,80.53,980.86,1002.55,180,10.83,7.62,-38,1
1588184049,81.03,980.86,1002.54,180,10.77,7.66,-39,1
1588184109,80.47,980.89,1002.58,180,10.77,7.55,-40,1
1588184170,81.59,980.85,1002.54,180,10.70,7.69,-40,1
1588184230,81.04,980.88,1002.56,180,10.70,7.59,-40,1
1588184350,82.24,980.91,1002.59,180,10.57,7.68,-41,1
1588184410,81.76,980.92,1002.61,180,10.56,7.58,-41,1
1588184470,81.18,980.90,1002.59,180,10.56,7.48,-40,1
1588184530,80.75,980.94,1002.62,180,10.57,7.41,-40,1
1588184590,82.09,980.97,1002.66,180,10.46,7.54,-40,1
1588184650,82.57,981.00,1002.68,180,10.41,7.58,-40,1
1588184771,83.61,981.04,1002.73,180,10.36,7.71,-41,1
1588184831,81.97,981.05,1002.74,180,10.39,7.45,-40,1
1588184891,83.20,981.05,1002.73,180,10.32,7.60,-40,1
1588184954,82.45,981.04,1002.72,180,10.34,7.49,-40,1
1588185015,83.48,981.09,1002.77,180,10.28,7.61,-40,1
1588185136,83.44,981.12,1002.80,180,10.23,7.56,-42,1
1588185196,84.12,981.16,1002.85,180,10.21,7.66,-40,1
1588185316,84.47,981.19,1002.87,180,10.16,7.67,-40,1
1588185376,84.21,981.23,1002.91,180,10.09,7.56,-41,1
1588185436,84.62,981.23,1002.92,180,10.09,7.63,-39,1
1588185496,83.99,981.26,1002.94,180,10.08,7.51,-41,1
1588185557,84.98,981.29,1002.98,180,10.03,7.63,-41,1
1588185617,84.57,981.31,1003.00,180,10.01,7.54,-40,1
1588185678,84.13,981.32,1003.00,180,10.02,7.47,-41,1
1588185738,85.01,981.32,1003.00,180,9.96,7.57,-41,1
1588185798,84.45,981.33,1003.02,180,9.98,7.49,-41,1
1588185858,84.29,981.34,1003.03,180,10.00,7.48,-42,1
1588185918,84.71,981.33,1003.01,180,9.97,7.52,-41,1
1588185978,84.24,981.35,1003.04,180,10.01,7.48,-42,1
1588186038,84.46,981.37,1003.05,180,9.96,7.47,-42,1
1588186099,84.61,981.39,1003.07,180,9.96,7.50,-42,1
1588186159,85.27,981.39,1003.07,180,9.91,7.56,-41,1
1588186219,85.54,981.41,1003.10,180,9.89,7.59,-38,1
1588186279,85.25,981.44,1003.13,180,9.90,7.55,-41,1
1588186339,85.96,981.45,1003.13,180,9.84,7.61,-43,1
1588186399,86.40,981.46,1003.15,180,9.79,7.64,-41,1
1588186460,86.10,981.48,1003.17,180,9.82,7.61,-42,1
1588186520,86.53,981.48,1003.17,180,9.78,7.65,-41,1
1588186580,86.22,981.51,1003.19,180,9.79,7.61,-41,1
1588186640,86.11,981.51,1003.20,180,9.81,7.61,-40,1
1588186700,86.52,981.51,1003.20,180,9.73,7.60,-44,1
1588186760,86.95,981.48,1003.17,180,9.73,7.67,-42,1
1588186820,87.07,981.56,1003.25,180,9.68,7.64,-42,1
1588186881,86.87,981.52,1003.21,180,9.66,7.59,-40,1
1588186941,87.18,981.53,1003.22,180,9.60,7.58,-42,1
1588187001,86.94,981.57,1003.25,180,9.61,7.55,-40,1
1588187061,86.54,981.56,1003.24,180,9.64,7.51,-41,1
1588187121,87.07,981.55,1003.23,180,9.63,7.59,-40,1
1588187181,86.40,981.55,1003.23,180,9.66,7.51,-41,1
1588187242,86.85,981.54,1003.23,180,9.60,7.53,-43,1
1588187302,86.24,981.55,1003.24,180,9.63,7.45,-40,1
1588187362,86.61,981.52,1003.20,180,9.60,7.49,-41,1
1588187422,87.21,981.55,1003.24,180,9.57,7.56,-42,1
1588187482,87.71,981.54,1003.23,180,9.51,7.58,-42,1
1588187542,86.73,981.59,1003.28,180,9.55,7.46,-41,1
1588187603,86.99,981.58,1003.27,180,9.55,7.50,-43,1
1588187663,87.37,981.59,1003.28,180,9.50,7.52,-41,1
1588187723,87.09,981.62,1003.30,180,9.53,7.50,-41,1
1588187783,87.42,981.62,1003.30,180,9.51,7.53,-42,1
1588187843,87.41,981.66,1003.35,180,9.51,7.53,-41,1
1588187903,87.40,981.65,1003.34,180,9.50,7.52,-42,1
1588187963,87.72,981.69,1003.38,180,9.48,7.55,-39,1
1588188023,87.97,981.69,1003.37,180,9.46,7.57,-41,1
1588188084,88.05,981.68,1003.37,180,9.44,7.57,-41,1
1588188144,87.75,981.72,1003.40,180,9.44,7.52,-42,1
1588188204,87.67,981.73,1003.42,180,9.44,7.50,-42,1
1588188264,87.92,981.75,1003.44,180,9.44,7.55,-42,1
1588188325,87.53,981.76,1003.44,180,9.45,7.49,-42,1
1588188385,87.55,981.78,1003.47,180,9.38,7.43,-42,1
1588188445,87.40,981.76,1003.45,180,9.42,7.44,-42,1
1588188505,87.68,981.72,1003.40,180,9.40,7.47,-40,1
1588188565,88.30,981.78,1003.46,180,9.35,7.52,-40,1
1588188625,87.53,981.78,1003.47,180,9.40,7.44,-40,1
1588188685,87.99,981.76,1003.44,180,9.30,7.42,-40,1
1588188745,87.77,981.73,1003.41,180,9.29,7.37,-41,1
1588188806,87.79,981.72,1003.41,180,9.31,7.40,-42,1
1588188866,88.08,981.75,1003.43,180,9.27,7.41,-40,1
1588188926,87.65,981.75,1003.44,180,9.31,7.37,-41,1
1588188986,88.24,981.72,1003.41,180,9.29,7.45,-40,1
1588189046,88.01,981.74,1003.43,180,9.25,7.37,-39,1
1588189106,87.81,981.72,1003.41,180,9.24,7.33,-38,1
1588189167,87.88,981.75,1003.44,180,9.26,7.36,-40,1
1588189227,87.67,981.79,1003.48,180,9.23,7.30,-41,1
1588189287,87.59,981.78,1003.47,180,9.20,7.26,-40,1
1588189347,87.28,981.81,1003.50,180,9.24,7.24,-41,1
1588189407,87.80,981.84,1003.53,180,9.19,7.28,-40,1
1588189467,88.14,981.82,1003.51,180,9.12,7.27,-41,1
1588189527,87.82,981.84,1003.53,180,9.14,7.23,-41,1
1588189588,88.32,981.81,1003.49,180,9.09,7.27,-41,1
1588189648,88.23,981.87,1003.56,180,9.07,7.23,-40,1
1588189708,88.28,981.88,1003.57,180,9.08,7.25,-42,1
1588189768,88.05,981.89,1003.57,180,9.08,7.21,-40,1
1588189829,88.18,981.86,1003.55,180,9.04,7.20,-41,1
1588189889,88.13,981.87,1003.56,180,9.05,7.20,-38,1
1588189949,88.18,981.90,1003.59,180,9.05,7.21,-42,1
1588190009,88.33,981.94,1003.63,180,9.03,7.21,-40,1
1588190069,88.67,981.95,1003.64,180,8.97,7.21,-41,1
1588190129,88.00,981.97,1003.65,180,9.05,7.18,-39,1
1588190189,88.45,981.95,1003.64,180,8.95,7.15,-40,1
1588190250,88.34,982.01,1003.69,180,8.99,7.17,-40,1
1588190310,88.37,981.98,1003.66,180,8.99,7.18,-38,1
1588190370,88.95,982.02,1003.71,180,8.92,7.20,-41,1
1588190430,88.84,982.00,1003.69,180,8.91,7.18,-40,1
1588190490,88.57,982.02,1003.71,180,8.97,7.19,-40,1
1588190550,88.65,982.04,1003.73,180,8.93,7.16,-40,1
1588190610,88.48,982.04,1003.73,180,8.96,7.17,-40,1
1588190670,88.57,982.04,1003.73,180,8.90,7.12,-40,1
1588190730,88.27,982.01,1003.69,180,8.92,7.09,-39,1
1588190790,88.37,981.99,1003.67,180,8.94,7.13,-38,1
1588190850,88.17,981.99,1003.68,180,8.90,7.06,-39,1
1588190911,87.96,982.00,1003.69,180,8.88,7.00,-38,1
1588190971,88.26,982.01,1003.70,180,8.85,7.02,-40,1
1588191031,88.00,981.98,1003.66,180,8.89,7.02,-40,1
1588191091,88.04,981.97,1003.66,180,8.86,6.99,-40,1
1588191214,88.67,981.96,1003.65,180,8.80,7.04,-39,1
1588191274,88.52,982.03,1003.71,180,8.74,6.96,-41,1
1588191334,88.50,982.02,1003.71,180,8.75,6.96,-40,1
1588191394,88.90,982.03,1003.72,180,8.71,6.99,-40,1
1588191454,88.71,982.04,1003.72,180,8.72,6.97,-40,1
1588191514,88.51,981.99,1003.68,180,8.74,6.95,-41,1
1588191574,88.55,982.01,1003.70,180,8.73,6.95,-42,1
1588191634,88.24,981.99,1003.68,180,8.76,6.93,-39,1
1588191695,88.59,982.02,1003.71,180,8.66,6.89,-38,1
1588191755,88.54,982.01,1003.70,180,8.70,6.92,-39,1
1588191815,88.61,981.99,1003.68,180,8.70,6.93,-40,1
1588191875,88.51,982.01,1003.69,180,8.67,6.89,-40,1
1588191935,88.53,982.02,1003.71,180,8.67,6.89,-41,1
1588191995,88.67,982.00,1003.69,180,8.65,6.89,-40,1
1588192055,88.62,981.99,1003.67,180,8.67,6.90,-40,1
1588192115,88.87,982.01,1003.69,180,8.63,6.91,-38,1
1588192176,89.63,982.04,1003.73,180,8.56,6.96,-41,1
1588192236,89.22,982.04,1003.73,180,8.59,6.92,-39,1
1588192296,88.81,982.00,1003.68,180,8.65,6.92,-40,1
1588192356,89.21,982.05,1003.74,180,8.59,6.92,-40,1
1588192416,89.52,982.02,1003.71,180,8.58,6.96,-40,1
1588192476,89.64,982.04,1003.73,180,8.58,6.98,-38,1
1588192536,89.61,982.03,1003.71,180,8.58,6.98,-39,1
1588192596,89.54,982.01,1003.70,180,8.60,6.98,-38,1
1588192656,89.60,982.03,1003.72,180,8.60,6.99,-41,1
1588192716,89.51,982.01,1003.70,180,8.61,6.99,-40,1
1588192776,89.40,982.02,1003.71,180,8.62,6.98,-40,1
1588192840,89.44,982.02,1003.71,180,8.65,7.02,-41,1
1588192900,89.33,982.05,1003.74,180,8.66,7.01,-40,1
1588192960,89.24,982.04,1003.73,180,8.67,7.01,-38,1
1588193020,89.15,982.07,1003.75,180,8.63,6.95,-40,1
1588193080,88.82,982.11,1003.79,180,8.63,6.90,-39,1
1588193140,89.19,982.11,1003.79,180,8.59,6.92,-40,1
1588193200,89.24,982.12,1003.81,180,8.59,6.93,-39,1
1588193260,89.29,982.11,1003.80,180,8.58,6.92,-39,1
1588193320,89.15,982.11,1003.79,180,8.58,6.90,-38,1
1588193380,89.20,982.09,1003.77,180,8.58,6.91,-39,1
1588193440,89.83,982.07,1003.76,180,8.55,6.98,-41,1
1588193501,89.39,982.11,1003.80,180,8.55,6.91,-41,1
1588193561,89.34,982.09,1003.78,180,8.51,6.86,-40,1
1588193621,89.30,982.12,1003.81,180,8.49,6.84,-39,1
1588193681,89.36,982.08,1003.77,180,8.49,6.85,-41,1
1588193741,89.05,982.10,1003.79,180,8.51,6.82,-41,1
1588193801,89.21,982.06,1003.75,180,8.49,6.82,-41,1
1588193861,88.78,982.08,1003.77,180,8.54,6.80,-39,1
1588193921,88.83,982.07,1003.76,180,8.44,6.71,-39,1
1588193981,88.84,982.05,1003.74,180,8.48,6.75,-40,1
1588194041,89.27,982.08,1003.77,180,8.42,6.76,-41,1
1588194101,89.05,982.11,1003.80,180,8.38,6.69,-40,1
1588194161,89.13,982.11,1003.80,180,8.38,6.70,-39,1
1588194221,89.02,982.13,1003.82,180,8.35,6.65,-39,1
1588194281,88.69,982.13,1003.82,180,8.32,6.57,-40,1
1588194342,88.84,982.17,1003.85,180,8.34,6.61,-41,1
1588194402,88.24,982.16,1003.85,180,8.32,6.50,-38,1
1588194462,88.31,982.16,1003.84,180,8.29,6.48,-40,1
1588194522,88.41,982.15,1003.84,180,8.27,6.47,-39,1
1588194582,88.68,982.18,1003.87,180,8.24,6.49,-40,1
1588194642,88.78,982.18,1003.87,180,8.21,6.48,-39,1
1588194702,89.40,982.20,1003.89,180,8.15,6.52,-40,1
1588194762,88.57,982.20,1003.89,180,8.20,6.43,-41,1
1588194822,88.00,982.20,1003.89,180,8.24,6.38,-40,1
1588194882,88.29,982.26,1003.95,180,8.17,6.36,-41,1
1588194942,88.10,982.23,1003.91,180,8.15,6.31,-39,1
1588195002,88.26,982.23,1003.92,180,8.15,6.33,-38,1
1588195062,88.22,982.25,1003.93,180,8.18,6.35,-39,1
1588195122,88.42,982.27,1003.96,180,8.14,6.35,-40,1
1588195183,88.70,982.26,1003.95,180,8.11,6.36,-39,1
1588195243,89.00,982.27,1003.96,180,8.11,6.41,-39,1
1588195303,89.36,982.34,1004.03,180,8.08,6.44,-40,1
1588195363,89.49,982.33,1004.02,180,8.09,6.47,-40,1
1588195423,89.55,982.35,1004.04,180,8.11,6.50,-41,1
1588195483,89.93,982.35,1004.03,180,8.10,6.55,-40,1
1588195543,90.44,982.36,1004.05,180,8.05,6.59,-40,1
1588195603,89.89,982.35,1004.04,180,8.10,6.55,-39,1
1588195663,90.02,982.32,1004.01,180,8.10,6.57,-41,1
1588195723,89.67,982.32,1004.01,180,8.14,6.55,-40,1
1588195783,89.61,982.30,1003.98,180,8.12,6.52,-40,1
1588195843,89.50,982.29,1003.98,180,8.14,6.52,-40,1
1588195903,89.39,982.29,1003.98,180,8.14,6.51,-40,1
1588195963,89.35,982.29,1003.98,180,8.14,6.50,-40,1
1588196024,89.34,982.28,1003.97,180,8.13,6.49,-40,1
1588196084,89.48,982.29,1003.97,180,8.07,6.45,-40,1
1588196144,89.25,982.25,1003.94,180,8.12,6.46,-42,1
1588196204,89.46,982.30,1003.98,180,8.07,6.45,-42,1
1588196264,89.47,982.29,1003.98,180,8.10,6.48,-40,1
1588196324,89.41,982.29,1003.97,180,8.08,6.45,-40,1
1588196384,89.55,982.30,1003.99,180,8.04,6.43,-41,1
1588196444,89.46,982.31,1003.99,180,8.09,6.47,-42,1
1588196504,89.14,982.32,1004.01,180,8.06,6.39,-39,1
1588196564,89.08,982.34,1004.02,180,8.08,6.40,-41,1
1588196624,89.36,982.34,1004.03,180,8.08,6.44,-39,1
1588196684,89.66,982.39,1004.07,180,8.05,6.46,-39,1
1588196744,89.64,982.38,1004.06,180,8.07,6.48,-40,1
1588196804,89.22,982.42,1004.11,180,8.11,6.45,-40,1
1588196865,89.18,982.43,1004.12,180,8.08,6.41,-40,1
1588196925,89.19,982.40,1004.09,180,8.13,6.46,-42,1
1588196985,89.58,982.45,1004.13,180,8.06,6.46,-40,1
1588197045,89.44,982.47,1004.15,180,8.06,6.43,-39,1
1588197105,89.37,982.45,1004.13,180,8.11,6.47,-40,1
1588197165,89.26,982.47,1004.16,180,8.07,6.41,-39,1
1588197225,89.23,982.42,1004.11,180,8.07,6.41,-40,1
1588197285,89.16,982.43,1004.12,180,8.10,6.43,-40,1
1588197345,89.20,982.44,1004.13,180,8.04,6.38,-40,1
1588197405,89.30,982.43,1004.11,180,8.09,6.44,-41,1
1588197466,89.03,982.37,1004.06,180,8.09,6.40,-40,1
1588197526,88.91,982.40,1004.09,180,8.07,6.36,-40,1
1588197586,89.51,982.40,1004.09,180,7.97,6.36,-41,1
1588197646,89.36,982.38,1004.07,180,8.03,6.39,-39,1
1588197706,88.98,982.40,1004.08,180,8.07,6.37,-40,1
1588197766,88.60,982.40,1004.08,180,8.07,6.31,-40,1
1588197826,88.80,982.37,1004.06,180,8.06,6.33,-41,1
1588197886,88.59,982.44,1004.13,180,8.09,6.33,-40,1
1588197946,88.42,982.42,1004.10,180,8.05,6.26,-39,1
1588198006,88.74,982.40,1004.09,180,8.05,6.31,-39,1
1588198066,88.94,982.42,1004.11,180,8.04,6.33,-39,1
1588198126,89.12,982.39,1004.07,180,8.03,6.35,-40,1
1588198186,89.42,982.41,1004.10,180,7.96,6.33,-40,1
1588198246,89.13,982.42,1004.11,180,7.98,6.31,-41,1
1588198306,89.70,982.44,1004.12,180,7.93,6.35,-41,1
1588198367,89.81,982.42,1004.10,180,7.94,6.38,-40,1
1588198427,89.51,982.42,1004.10,180,7.96,6.35,-39,1
1588198487,89.49,982.41,1004.10,180,8.04,6.42,-38,1
1588198547,88.87,982.41,1004.09,180,8.03,6.31,-41,1
1588198607,88.81,982.42,1004.11,180,8.02,6.29,-40,1
1588198667,88.84,982.39,1004.08,180,8.04,6.32,-41,1
1588198727,89.01,982.41,1004.09,180,7.98,6.29,-38,1
1588198787,88.73,982.44,1004.13,180,8.07,6.33,-39,1
1588198847,88.46,982.41,1004.10,180,8.00,6.22,-41,1
1588198907,88.38,982.39,1004.08,180,8.00,6.20,-40,1
1588198967,88.17,982.41,1004.09,180,8.04,6.21,-41,1
1588199027,88.46,982.41,1004.10,180,8.02,6.24,-41,1
1588199087,88.40,982.41,1004.10,180,8.00,6.21,-42,1
1588199147,88.32,982.41,1004.10,180,8.01,6.20,-40,1
1588199208,88.59,982.46,1004.14,180,7.93,6.17,-41,1
1588199268,88.62,982.43,1004.12,180,7.93,6.17,-40,1
1588199328,88.60,982.42,1004.11,180,7.92,6.16,-39,1
1588199388,88.48,982.40,1004.08,180,7.92,6.14,-40,1
1588199448,88.52,982.42,1004.11,180,7.94,6.17,-41,1
1588199508,88.64,982.44,1004.13,180,7.92,6.17,-41,1
1588199568,88.72,982.42,1004.11,180,7.94,6.20,-41,1
1588199628,88.42,982.41,1004.10,180,7.99,6.20,-38,1
1588199688,88.36,982.40,1004.09,180,7.98,6.18,-42,1
1588199748,88.86,982.45,1004.14,180,7.91,6.19,-40,1
1588199809,88.75,982.46,1004.15,180,7.91,6.17,-40,1
1588199869,88.95,982.41,1004.10,180,7.89,6.19,-39,1
1588199929,88.90,982.42,1004.11,180,7.91,6.20,-42,1
1588199989,88.92,982.43,1004.12,180,7.91,6.20,-40,1
1588200049,88.77,982.44,1004.12,180,7.96,6.23,-40,1
1588200109,89.01,982.45,1004.14,180,7.93,6.24,-40,1
1588200169,89.12,982.45,1004.14,180,7.92,6.24,-39,1
1588200229,88.99,982.46,1004.15,180,7.94,6.24,-40,1
1588200289,88.93,982.50,1004.19,180,7.94,6.23,-40,1
1588200349,88.96,982.51,1004.19,180,7.98,6.28,-41,1
1588200409,88.79,982.52,1004.20,180,7.96,6.23,-39,1
1588200469,89.06,982.52,1004.21,180,7.99,6.30,-40,1
1588200529,89.09,982.50,1004.18,180,7.98,6.30,-40,1
1588200589,89.15,982.49,1004.18,180,7.97,6.30,-41,1
1588200649,89.20,982.46,1004.14,180,7.92,6.26,-39,1
1588200709,89.14,982.49,1004.18,180,7.99,6.32,-40,1
1588200769,89.03,982.49,1004.18,180,7.98,6.29,-40,1
1588200830,89.11,982.51,1004.19,180,7.99,6.31,-40,1
1588200890,89.04,982.53,1004.21,180,8.01,6.32,-42,1
1588200950,89.26,982.56,1004.25,180,8.02,6.37,-42,1
1588201010,89.06,982.58,1004.27,180,8.04,6.35,-40,1
1588201070,89.10,982.55,1004.24,180,8.03,6.35,-39,1
1588201130,89.22,982.56,1004.25,180,8.01,6.35,-40,1
1588201190,89.23,982.56,1004.25,180,8.02,6.36,-40,1
1588201250,89.40,982.56,1004.24,180,8.06,6.43,-41,1
1588201310,89.22,982.54,1004.23,180,8.07,6.41,-41,1
1588201370,89.18,982.55,1004.24,180,8.05,6.38,-42,1
1588201430,89.25,982.57,1004.26,180,8.05,6.39,-40,1
1588201490,89.32,982.55,1004.24,180,8.10,6.46,-41,1
1588201550,89.21,982.55,1004.24,180,8.08,6.42,-40,1
1588201610,89.53,982.53,1004.21,180,8.09,6.48,-40,1
1588201671,89.46,982.52,1004.21,180,8.07,6.45,-40,1
1588201731,89.55,982.52,1004.21,180,8.07,6.46,-41,1
1588201791,89.51,982.49,1004.18,180,8.05,6.44,-40,1
1588201851,89.37,982.49,1004.18,180,8.09,6.45,-40,1
1588201911,89.58,982.47,1004.16,180,8.12,6.52,-39,1
1588201971,89.71,982.49,1004.17,180,8.10,6.52,-40,1
1588202031,89.67,982.49,1004.18,180,8.17,6.58,-40,1
1588202091,89.62,982.49,1004.17,180,8.20,6.60,-40,1
1588202151,89.66,982.51,1004.20,180,8.22,6.63,-39,1
1588202211,89.29,982.54,1004.23,180,8.17,6.52,-40,1
1588202271,89.27,982.51,1004.20,180,8.12,6.47,-41,1
1588202331,89.35,982.57,1004.26,180,8.05,6.41,-40,1
1588202391,89.12,982.57,1004.26,180,8.05,6.37,-41,1
1588202451,89.00,982.58,1004.26,180,8.06,6.36,-42,1
1588202511,88.91,982.58,1004.26,180,8.05,6.34,-42,1
1588202571,89.06,982.57,1004.25,180,8.04,6.35,-40,1
1588202631,88.96,982.56,1004.25,180,8.05,6.35,-40,1
1588202691,88.97,982.59,1004.28,180,8.05,6.35,-39,1
1588202751,88.91,982.59,1004.28,180,8.11,6.40,-41,1
1588202812,88.99,982.59,1004.28,180,8.08,6.38,-38,1
1588202872,88.84,982.61,1004.30,180,8.15,6.43,-38,1
1588202932,88.75,982.63,1004.31,180,8.19,6.45,-42,1
1588202992,88.86,982.64,1004.33,180,8.10,6.38,-42,1
1588203052,88.87,982.65,1004.34,180,8.06,6.34,-40,1
1588203112,88.93,982.68,1004.37,180,8.11,6.40,-42,1
1588203172,88.59,982.68,1004.37,180,8.11,6.35,-42,1
1588203232,88.46,982.68,1004.37,180,8.03,6.25,-40,1
1588203292,88.09,982.67,1004.36,180,8.12,6.27,-40,1
1588203352,88.34,982.70,1004.38,180,7.98,6.18,-41,1
1588203412,88.19,982.63,1004.32,180,7.95,6.12,-41,1
1588203472,88.18,982.65,1004.34,180,7.95,6.12,-41,1
1588203532,88.45,982.61,1004.29,180,8.01,6.22,-41,1
1588203592,88.29,982.63,1004.32,180,7.97,6.16,-40,1
1588203652,88.58,982.62,1004.31,180,7.92,6.16,-40,1
1588203712,88.31,982.59,1004.28,180,7.99,6.18,-40,1
1588203772,88.17,982.57,1004.26,180,7.95,6.12,-39,1
1588203833,88.78,982.62,1004.31,180,7.89,6.16,-40,1
1588203893,88.06,982.57,1004.26,180,7.95,6.10,-41,1
1588203953,87.65,982.60,1004.29,180,8.01,6.09,-41,1
1588204013,87.58,982.59,1004.27,180,7.82,5.89,-42,1
1588204073,87.30,982.61,1004.30,180,7.85,5.88,-36,1
1588204133,87.17,982.62,1004.31,180,7.78,5.79,-40,1
1588204193,87.35,982.63,1004.31,180,7.77,5.81,-39,1
1588204253,87.52,982.63,1004.32,180,7.83,5.89,-40,1
1588204313,87.62,982.65,1004.33,180,7.82,5.90,-38,1
1588204373,88.03,982.68,1004.37,180,7.73,5.88,-40,1
1588204433,87.75,982.68,1004.37,180,7.77,5.87,-40,1
1588204493,87.53,982.68,1004.37,180,7.71,5.78,-40,1
1588204553,87.73,982.65,1004.33,180,7.73,5.83,-41,1
1588204613,87.89,982.67,1004.36,180,7.69,5.82,-41,1
1588204673,88.15,982.70,1004.38,180,7.66,5.83,-40,1
1588204734,87.52,982.72,1004.41,180,7.63,5.70,-39,1
1588204794,87.97,982.72,1004.40,180,7.59,5.73,-39,1
1588204854,88.02,982.72,1004.41,180,7.64,5.79,-40,1
1588204914,87.87,982.73,1004.41,180,7.62,5.74,-41,1
1588204974,87.92,982.70,1004.39,180,7.62,5.75,-40,1
1588205034,87.88,982.71,1004.40,180,7.66,5.78,-40,1
1588205094,87.73,982.71,1004.40,180,7.63,5.73,-41,1
1588205154,87.70,982.68,1004.37,180,7.61,5.71,-40,1
1588205214,87.94,982.69,1004.38,180,7.60,5.74,-40,1
1588205274,87.67,982.68,1004.37,180,7.60,5.69,-38,1
1588205334,87.85,982.71,1004.39,180,7.49,5.61,-39,1
1588205394,87.96,982.73,1004.42,180,7.52,5.66,-40,1
1588205454,88.00,982.71,1004.40,180,7.55,5.70,-40,1
1588205514,88.02,982.73,1004.42,180,7.53,5.68,-40,1
1588205574,88.23,982.72,1004.41,180,7.50,5.68,-42,1
1588205634,88.65,982.72,1004.41,180,7.49,5.74,-41,1
1588205694,88.45,982.73,1004.42,180,7.49,5.71,-39,1
1588205754,88.63,982.71,1004.40,180,7.52,5.77,-40,1
1588205814,88.64,982.72,1004.41,180,7.51,5.76,-40,1
1588205874,88.57,982.74,1004.43,180,7.57,5.81,-40,1
1588205934,88.48,982.78,1004.46,180,7.59,5.82,-39,1
1588205995,88.69,982.81,1004.50,180,7.56,5.82,-40,1
1588206055,88.89,982.81,1004.49,180,7.60,5.89,-42,1
1588206115,88.36,982.85,1004.53,180,7.59,5.80,-41,1
1588206175,88.22,982.81,1004.49,180,7.62,5.80,-39,1
1588206235,88.23,982.82,1004.51,180,7.62,5.80,-41,1
1588206295,88.13,982.81,1004.50,180,7.56,5.73,-39,1
1588206355,88.33,982.85,1004.53,180,7.58,5.78,-41,1
1588206415,88.16,982.84,1004.52,180,7.63,5.80,-40,1
1588206475,88.31,982.86,1004.54,180,7.55,5.75,-42,1
1588206535,88.16,982.84,1004.53,180,7.57,5.74,-39,1
1588206595,88.24,982.84,1004.53,180,7.59,5.78,-40,1
1588206655,88.52,982.85,1004.54,180,7.52,5.75,-40,1
1588206715,88.50,982.81,1004.50,180,7.57,5.80,-39,1
1588206775,88.26,982.81,1004.50,180,7.58,5.77,-40,1
1588206835,88.33,982.83,1004.51,180,7.55,5.75,-41,1
1588206895,88.44,982.84,1004.53,180,7.54,5.76,-41,1
1588206955,88.28,982.84,1004.53,180,7.52,5.71,-40,1
1588207015,88.22,982.87,1004.56,180,7.54,5.72,-39,1
1588207075,88.06,982.86,1004.55,180,7.52,5.68,-40,1
1588207136,88.20,982.86,1004.55,180,7.53,5.71,-40,1
1588207196,87.95,982.86,1004.55,180,7.61,5.75,-42,1
1588207256,88.09,982.88,1004.56,180,7.53,5.69,-40,1
1588207316,88.46,982.88,1004.57,180,7.50,5.72,-40,1
1588207376,88.37,982.87,1004.56,180,7.47,5.68,-41,1
1588207436,88.13,982.87,1004.55,180,7.48,5.65,-41,1
1588207496,88.24,982.83,1004.52,180,7.42,5.61,-40,1
1588207556,88.08,982.87,1004.56,180,7.44,5.60,-40,1
1588207616,88.01,982.88,1004.57,180,7.47,5.62,-40,1
1588207676,88.25,982.85,1004.54,180,7.40,5.59,-40,1
1588207736,88.15,982.85,1004.53,180,7.42,5.59,-43,1
1588207797,87.95,982.85,1004.54,180,7.47,5.61,-40,1
1588207857,88.15,982.88,1004.57,180,7.42,5.59,-40,1
1588207917,88.83,982.91,1004.60,180,7.38,5.67,-40,1
1588207977,88.48,982.89,1004.58,180,7.38,5.61,-40,1
1588208037,88.65,982.90,1004.59,180,7.35,5.61,-40,1
1588208097,88.26,982.93,1004.61,180,7.40,5.59,-40,1
1588208157,88.17,982.90,1004.59,180,7.38,5.56,-39,1
1588208217,88.30,982.93,1004.62,180,7.38,5.58,-40,1
1588208277,88.40,982.92,1004.61,180,7.33,5.54,-39,1
1588208337,88.71,982.92,1004.61,180,7.29,5.56,-39,1
1588208397,88.45,982.97,1004.66,180,7.32,5.54,-40,1
1588208457,88.10,982.94,1004.63,180,7.37,5.53,-40,1
1588208517,88.06,982.97,1004.65,180,7.35,5.51,-39,1
1588208577,88.66,982.99,1004.67,180,7.28,5.54,-39,1
1588208637,88.11,983.02,1004.71,180,7.35,5.52,-39,1
1588208698,88.03,983.06,1004.75,180,7.33,5.48,-40,1
1588208758,87.98,983.15,1004.84,180,7.27,5.42,-41,1
1588208818,88.23,983.10,1004.79,180,7.26,5.45,-39,1
1588208878,88.20,983.07,1004.75,180,7.32,5.50,-40,1
1588208938,88.13,983.07,1004.75,180,7.29,5.46,-40,1
1588208998,87.90,983.04,1004.72,180,7.28,5.41,-41,1
1588209058,88.57,983.09,1004.77,180,7.21,5.45,-40,1
1588209118,88.59,983.04,1004.73,180,7.24,5.49,-40,1
1588209178,88.87,983.12,1004.80,180,7.22,5.51,-40,1
1588209238,88.87,983.11,1004.80,180,7.21,5.50,-39,1
1588209299,88.98,983.11,1004.79,180,7.20,5.51,-39,1
1588209359,89.07,983.09,1004.78,180,7.21,5.53,-39,1
1588209419,88.97,983.10,1004.79,180,7.24,5.55,-40,1
1588209479,89.04,983.14,1004.83,180,7.25,5.57,-40,1
1588209539,89.13,983.13,1004.82,180,7.24,5.57,-39,1
1588209599,89.39,983.18,1004.87,180,7.22,5.60,-39,1
1588209659,88.65,983.15,1004.84,180,7.28,5.54,-39,1
1588209719,88.53,983.20,1004.88,180,7.30,5.54,-41,1
1588209779,88.83,983.25,1004.93,180,7.27,5.56,-38,1
1588209839,88.41,983.23,1004.92,180,7.27,5.49,-41,1
1588209899,88.20,983.21,1004.89,180,7.31,5.49,-41,1
1588209959,88.21,983.26,1004.95,180,7.32,5.50,-41,1
1588210019,88.20,983.26,1004.94,180,7.32,5.50,-37,1
1588210079,88.15,983.25,1004.94,180,7.26,5.43,-41,1
1588210139,88.56,983.27,1004.96,180,7.27,5.51,-41,1
1588210199,88.30,983.26,1004.94,180,7.30,5.50,-39,1
1588210259,88.32,983.24,1004.93,180,7.30,5.50,-40,1
1588210319,88.59,983.24,1004.92,180,7.29,5.54,-38,1
1588210380,88.32,983.23,1004.92,180,7.30,5.50,-39,1
1588210440,88.64,983.24,1004.92,180,7.26,5.52,-40,1
1588210500,88.55,983.23,1004.92,180,7.36,5.60,-39,1
1588210560,88.68,983.24,1004.93,180,7.27,5.53,-39,1
1588210620,88.86,983.25,1004.94,180,7.29,5.58,-38,1
1588210680,88.80,983.23,1004.91,180,7.36,5.64,-38,1
1588210740,88.61,983.25,1004.93,180,7.36,5.61,-37,1
1588210800,88.97,983.24,1004.93,180,7.32,5.63,-39,1
1588210860,89.14,983.22,1004.91,180,7.35,5.68,-40,1
1588210920,89.09,983.22,1004.90,180,7.34,5.67,-41,1
1588210980,89.18,983.26,1004.95,180,7.35,5.69,-40,1
1588211040,89.42,983.27,1004.95,180,7.32,5.70,-39,1
1588211100,89.12,983.28,1004.96,180,7.30,5.63,-38,1
1588211160,89.11,983.27,1004.96,180,7.39,5.72,-40,1
1588211220,88.71,983.24,1004.93,180,7.40,5.66,-40,1
1588211280,88.78,983.26,1004.95,180,7.40,5.68,-39,1
1588211341,88.76,983.30,1004.98,180,7.38,5.65,-39,1
1588211401,88.93,983.28,1004.96,180,7.41,5.71,-41,1
1588211461,88.80,983.32,1005.00,180,7.39,5.67,-37,1
1588211521,88.95,983.28,1004.97,180,7.44,5.74,-39,1
1588211581,88.66,983.27,1004.96,180,7.42,5.68,-41,1
1588211641,88.72,983.26,1004.94,180,7.45,5.72,-38,1
1588211701,88.57,983.25,1004.94,180,7.47,5.71,-37,1
1588211761,88.94,983.22,1004.91,180,7.48,5.78,-40,1
1588211821,88.96,983.25,1004.93,180,7.55,5.85,-41,1
1588211881,88.99,983.26,1004.95,180,7.60,5.91,-40,1
1588211941,88.95,983.26,1004.95,180,7.58,5.88,-40,1
1588212001,88.86,983.25,1004.94,180,7.61,5.90,-41,1
1588212061,88.89,983.26,1004.95,180,7.64,5.93,-41,1
1588212122,88.73,983.26,1004.94,180,7.68,5.94,-39,1
1588212182,88.86,983.25,1004.93,180,7.69,5.97,-39,1
1588212242,88.84,983.25,1004.94,180,7.71,5.99,-39,1
1588212302,88.76,983.24,1004.93,180,7.73,6.00,-38,1
1588212362,88.83,983.30,1004.98,180,7.77,6.05,-38,1
1588212422,88.88,983.32,1005.01,180,7.80,6.09,-39,1
1588212482,88.78,983.32,1005.00,180,7.81,6.08,-39,1
1588212542,88.62,983.29,1004.98,180,7.80,6.04,-37,1
1588212602,88.55,983.27,1004.96,180,7.78,6.01,-40,1
1588212662,88.70,983.29,1004.98,180,7.83,6.09,-39,1
1588212722,88.61,983.31,1004.99,180,7.82,6.06,-40,1
1588212783,88.34,983.34,1005.02,180,7.83,6.03,-39,1
1588212843,88.15,983.32,1005.01,180,7.82,5.99,-37,1
1588212903,88.33,983.32,1005.01,180,7.84,6.04,-38,1
1588212963,88.50,983.32,1005.01,180,7.89,6.11,-39,1
1588213023,88.48,983.30,1004.99,180,7.89,6.11,-40,1
1588213083,88.02,983.32,1005.01,180,7.86,6.01,-41,1
1588213143,88.17,983.35,1005.03,180,7.89,6.06,-40,1
1588213203,88.27,983.36,1005.04,180,7.92,6.11,-40,1
1588213263,87.67,983.35,1005.03,180,7.79,5.88,-40,1
1588213323,87.59,983.36,1005.05,180,7.73,5.81,-40,1
1588213383,87.91,983.34,1005.03,180,7.85,5.98,-39,1
1588213443,88.00,983.36,1005.05,180,7.84,5.98,-39,1
1588213503,87.93,983.39,1005.08,180,7.87,6.00,-40,1
1588213563,87.01,983.42,1005.10,180,7.68,5.66,-39,1
1588213623,86.84,983.42,1005.10,180,7.75,5.70,-39,1
1588213684,86.65,983.46,1005.15,180,7.63,5.55,-40,1
1588213744,86.77,983.45,1005.13,180,7.76,5.70,-39,1
1588213804,86.60,983.43,1005.12,180,7.72,5.63,-39,1
1588213864,86.36,983.45,1005.14,180,7.65,5.52,-40,1
1588213924,86.82,983.46,1005.14,180,7.69,5.64,-38,1
1588213984,87.03,983.47,1005.16,180,7.61,5.60,-41,1
1588214044,87.00,983.47,1005.16,180,7.54,5.52,-40,1
1588214104,86.96,983.49,1005.18,180,7.52,5.50,-40,1
1588214164,87.30,983.45,1005.14,180,7.55,5.58,-39,1
1588214224,87.49,983.46,1005.15,180,7.62,5.68,-39,1
1588214284,87.58,983.47,1005.15,180,7.65,5.73,-39,1
1588214344,87.83,983.43,1005.11,180,7.67,5.79,-39,1
1588214404,87.75,983.46,1005.15,180,7.70,5.80,-40,1
1588214464,87.38,983.43,1005.12,180,7.67,5.71,-40,1
1588214524,87.41,983.43,1005.12,180,7.63,5.68,-37,1
1588214584,87.67,983.45,1005.14,180,7.60,5.69,-38,1
1588214644,87.60,983.47,1005.15,180,7.66,5.74,-39,1
1588214705,87.01,983.46,1005.14,180,7.62,5.60,-40,1
1588214765,87.46,983.39,1005.08,180,7.68,5.74,-40,1
1588214825,87.58,983.42,1005.11,180,7.71,5.78,-41,1
1588214885,87.65,983.42,1005.11,180,7.72,5.81,-40,1
1588214945,87.65,983.45,1005.13,180,7.66,5.75,-39,1
1588215005,87.69,983.44,1005.13,180,7.65,5.74,-41,1
1588215065,87.87,983.40,1005.08,180,7.70,5.82,-40,1
1588215125,87.67,983.39,1005.08,180,7.68,5.77,-40,1
1588215185,87.51,983.38,1005.07,180,7.65,5.71,-36,1
1588215245,87.46,983.40,1005.08,180,7.56,5.62,-39,1
1588215305,87.49,983.37,1005.06,180,7.61,5.67,-38,1
1588215365,87.34,983.34,1005.03,180,7.62,5.66,-39,1
1588215425,87.33,983.33,1005.02,180,7.64,5.68,-39,1
1588215485,87.38,983.35,1005.04,180,7.66,5.70,-41,1
1588215545,87.34,983.34,1005.03,180,7.68,5.72,-40,1
1588215605,87.29,983.34,1005.03,180,7.70,5.73,-36,1
1588215665,87.28,983.35,1005.04,180,7.71,5.74,-40,1
1588215725,87.35,983.37,1005.05,180,7.72,5.76,-39,1
1588215785,87.37,983.37,1005.05,180,7.74,5.78,-40,1
1588215845,87.44,983.35,1005.04,180,7.75,5.80,-39,1
1588215906,87.49,983.34,1005.02,180,7.78,5.84,-39,1
1588215966,87.52,983.33,1005.02,180,7.81,5.87,-40,1
1588216026,87.65,983.30,1004.99,180,7.83,5.92,-39,1
1588216086,87.34,983.30,1004.99,180,7.86,5.89,-36,1
1588216146,87.38,983.32,1005.00,180,7.86,5.90,-41,1
1588216206,87.09,983.32,1005.00,180,7.89,5.88,-41,1
1588216266,87.04,983.36,1005.05,180,7.91,5.89,-41,1
1588216326,86.80,983.36,1005.05,180,7.92,5.86,-39,1
1588216386,86.68,983.40,1005.08,180,7.92,5.84,-40,1
1588216446,86.85,983.42,1005.11,180,7.91,5.86,-39,1
1588216506,86.87,983.43,1005.11,180,7.93,5.88,-41,1
1588216566,87.04,983.44,1005.12,180,7.90,5.88,-39,1
1588216626,86.74,983.42,1005.10,180,7.85,5.78,-39,1
1588216686,86.78,983.41,1005.10,180,7.86,5.80,-39,1
1588216746,86.69,983.42,1005.11,180,7.75,5.68,-41,1
1588216806,86.87,983.40,1005.09,180,7.79,5.75,-36,1
1588216866,86.95,983.38,1005.07,180,7.83,5.80,-38,1
1588216926,86.99,983.40,1005.09,180,7.80,5.78,-41,1
1588216986,86.68,983.43,1005.12,180,7.79,5.72,-41,1
1588217047,86.88,983.41,1005.10,180,7.69,5.65,-39,1
1588217107,86.86,983.40,1005.08,180,7.76,5.72,-39,1
1588217167,86.81,983.38,1005.07,180,7.69,5.64,-39,1
1588217227,86.62,983.39,1005.08,180,7.72,5.64,-39,1
1588217287,86.91,983.39,1005.08,180,7.76,5.72,-40,1
1588217347,87.03,983.38,1005.07,180,7.75,5.73,-40,1
1588217407,86.86,983.39,1005.08,180,7.72,5.68,-40,1
1588217467,86.87,983.41,1005.10,180,7.71,5.67,-41,1
1588217527,86.74,983.42,1005.10,180,7.72,5.66,-40,1
1588217587,86.86,983.39,1005.08,180,7.60,5.56,-39,1
1588217647,87.53,983.41,1005.09,180,7.55,5.62,-39,1
1588217707,86.92,983.43,1005.12,180,7.58,5.55,-38,1
1588217767,87.06,983.42,1005.10,180,7.59,5.58,-40,1
1588217827,86.93,983.48,1005.17,180,7.60,5.57,-39,1
1588217887,87.44,983.45,1005.14,180,7.55,5.60,-41,1
1588217947,87.38,983.49,1005.18,180,7.56,5.60,-38,1
1588218007,87.91,983.51,1005.20,180,7.53,5.66,-37,1
1588218067,87.93,983.50,1005.19,180,7.56,5.69,-39,1
1588218127,87.76,983.53,1005.21,180,7.59,5.70,-38,1
1588218187,87.56,983.54,1005.23,180,7.59,5.66,-41,1
1588218248,87.51,983.57,1005.26,180,7.54,5.61,-39,1
1588218308,87.97,983.55,1005.23,180,7.43,5.57,-39,1
1588218368,87.50,983.59,1005.28,180,7.42,5.49,-39,1
1588218428,87.53,983.56,1005.25,180,7.44,5.51,-41,1
1588218488,87.47,983.54,1005.23,180,7.49,5.55,-37,1
1588218548,87.46,983.53,1005.22,180,7.54,5.60,-40,1
1588218608,87.42,983.53,1005.21,180,7.59,5.64,-40,1
1588218668,87.48,983.60,1005.29,180,7.61,5.67,-39,1
1588218728,87.59,983.56,1005.25,180,7.63,5.71,-39,1
1588218788,87.57,983.57,1005.26,180,7.66,5.74,-37,1
1588218848,87.60,983.60,1005.29,180,7.67,5.75,-39,1
1588218908,87.58,983.57,1005.26,180,7.69,5.77,-39,1
1588218968,87.59,983.57,1005.26,180,7.71,5.79,-39,1
1588219028,87.64,983.59,1005.27,180,7.74,5.83,-38,1
1588219088,87.67,983.59,1005.28,180,7.76,5.85,-41,1
1588219149,87.41,983.57,1005.26,180,7.75,5.80,-40,1
1588219209,87.63,983.60,1005.29,180,7.64,5.73,-39,1
1588219269,87.59,983.60,1005.29,180,7.63,5.71,-41,1
1588219329,87.51,983.64,1005.32,180,7.56,5.63,-39,1
1588219389,87.45,983.59,1005.27,180,7.67,5.72,-39,1
1588219449,87.47,983.66,1005.35,180,7.59,5.65,-39,1
1588219509,87.56,983.64,1005.33,180,7.57,5.64,-40,1
1588219569,87.43,983.61,1005.29,180,7.65,5.70,-37,1
1588219629,87.53,983.67,1005.35,180,7.60,5.67,-39,1
1588219689,87.20,983.73,1005.41,180,7.55,5.57,-38,1
1588219749,87.58,983.69,1005.38,180,7.62,5.70,-39,1
1588219809,87.62,983.67,1005.36,180,7.65,5.73,-39,1
1588219869,87.63,983.66,1005.35,180,7.67,5.75,-37,1
1588219929,87.71,983.62,1005.31,180,7.69,5.79,-39,1
1588219989,87.80,983.64,1005.32,180,7.68,5.79,-39,1
1588220049,87.87,983.60,1005.28,180,7.68,5.80,-38,1
1588220109,88.14,983.65,1005.34,180,7.61,5.78,-39,1
1588220169,87.87,983.64,1005.33,180,7.71,5.83,-41,1
1588220229,87.62,983.63,1005.31,180,7.64,5.72,-39,1
1588220290,87.83,983.66,1005.34,180,7.60,5.72,-40,1
1588220350,87.88,983.67,1005.36,180,7.58,5.71,-41,1
1588220410,87.68,983.67,1005.35,180,7.56,5.65,-38,1
1588220470,87.97,983.64,1005.33,180,7.57,5.71,-39,1
1588220530,87.87,983.64,1005.33,180,7.60,5.72,-40,1
1588220590,87.97,983.65,1005.33,180,7.59,5.73,-39,1
1588220650,87.96,983.63,1005.32,180,7.61,5.75,-40,1
1588220710,87.83,983.67,1005.36,180,7.62,5.74,-41,1
1588220770,87.80,983.68,1005.37,180,7.61,5.72,-41,1
1588220830,87.89,983.66,1005.35,180,7.67,5.80,-39,1
1588220890,87.86,983.68,1005.36,180,7.65,5.77,-39,1
1588220950,87.77,983.72,1005.41,180,7.49,5.60,-40,1
1588221010,87.91,983.74,1005.42,180,7.56,5.69,-38,1
1588221070,87.91,983.72,1005.41,180,7.64,5.77,-40,1
1588221131,87.75,983.76,1005.44,180,7.62,5.72,-40,1
1588221191,88.00,983.74,1005.43,180,7.56,5.71,-39,1
1588221251,87.89,983.78,1005.47,180,7.58,5.71,-39,1
1588221311,88.07,983.80,1005.48,180,7.49,5.65,-40,1
1588221371,87.62,983.81,1005.49,180,7.51,5.59,-37,1
1588221431,87.59,983.83,1005.52,180,7.52,5.60,-39,1
1588221491,87.72,983.87,1005.56,180,7.45,5.55,-38,1
1588221551,87.45,983.85,1005.54,180,7.47,5.53,-39,1
1588221611,87.73,983.85,1005.54,180,7.44,5.54,-38,1
1588221671,87.40,983.86,1005.55,180,7.43,5.48,-40,1
1588221731,88.01,983.90,1005.59,180,7.25,5.40,-38,1
1588221791,87.95,983.88,1005.56,180,7.28,5.42,-39,1
1588221851,87.66,983.90,1005.58,180,7.37,5.46,-39,1
1588221911,88.08,983.93,1005.61,180,7.24,5.40,-39,1
1588221972,87.51,983.96,1005.64,180,7.38,5.45,-41,1
1588222032,88.14,983.96,1005.64,180,7.26,5.43,-40,1
1588222092,87.59,983.95,1005.64,180,7.36,5.44,-39,1
1588222152,87.45,984.00,1005.68,180,7.30,5.36,-39,1
1588222212,87.90,983.97,1005.66,180,7.27,5.40,-40,1
1588222272,87.76,983.99,1005.68,180,7.29,5.40,-39,1
1588222332,87.95,984.06,1005.75,180,7.27,5.41,-38,1
1588222392,88.12,984.03,1005.71,180,7.31,5.48,-39,1
1588222452,87.79,984.03,1005.71,180,7.30,5.42,-40,1
1588222512,88.34,984.02,1005.71,180,7.26,5.47,-39,1
1588222572,88.24,984.02,1005.71,180,7.33,5.52,-38,1
1588222632,88.24,984.02,1005.71,180,7.32,5.51,-39,1
1588222693,88.55,984.00,1005.69,180,7.27,5.51,-39,1
1588222753,88.32,983.99,1005.68,180,7.26,5.46,-38,1
1588222813,88.23,983.98,1005.67,180,7.23,5.42,-39,1
1588222873,88.35,983.97,1005.66,180,7.27,5.48,-40,1
1588222933,88.22,983.97,1005.66,180,7.29,5.48,-39,1
1588222993,88.24,984.00,1005.68,180,7.34,5.53,-37,1
1588223053,88.86,983.99,1005.67,180,7.35,5.64,-39,1
1588223113,89.24,984.02,1005.71,180,7.30,5.65,-39,1
1588223173,89.12,983.98,1005.67,180,7.25,5.58,-38,1
1588223234,88.87,983.97,1005.66,180,7.39,5.68,-40,1
1588223294,89.33,983.98,1005.66,180,7.38,5.75,-39,1
1588223354,88.99,983.95,1005.64,180,7.46,5.77,-39,1
1588223414,89.00,983.98,1005.67,180,7.41,5.72,-40,1
1588223474,88.97,983.97,1005.65,180,7.42,5.73,-41,1
1588223534,89.24,984.03,1005.71,180,7.34,5.69,-38,1
1588223594,88.99,984.00,1005.69,180,7.35,5.66,-40,1
1588223654,88.51,984.03,1005.72,180,7.41,5.64,-39,1
1588223714,88.31,984.04,1005.73,180,7.39,5.59,-38,1
1588223774,88.15,984.07,1005.75,180,7.30,5.47,-39,1
1588223834,88.27,984.06,1005.74,180,7.33,5.52,-41,1
1588223895,88.17,984.06,1005.75,180,7.25,5.43,-39,1
1588223955,87.90,984.06,1005.75,180,7.28,5.41,-39,1
1588224015,87.82,984.06,1005.75,180,7.33,5.45,-39,1
1588224075,87.79,984.08,1005.77,180,7.21,5.33,-40,1
1588224135,87.94,984.09,1005.78,180,7.22,5.36,-38,1
1588224195,87.67,984.08,1005.77,180,7.27,5.37,-39,1
1588224255,87.97,984.09,1005.78,180,7.26,5.41,-39,1
1588224315,87.96,984.14,1005.83,180,7.28,5.42,-39,1
1588224375,88.08,984.13,1005.82,180,7.26,5.42,-39,1
1588224435,88.03,984.13,1005.82,180,7.34,5.49,-39,1
1588224495,88.00,984.14,1005.83,180,7.39,5.54,-38,1
1588224556,88.28,984.14,1005.82,180,7.41,5.60,-38,1
1588224616,88.26,984.15,1005.83,180,7.45,5.64,-39,1
1588224676,88.59,984.17,1005.86,180,7.34,5.59,-38,1
1588224736,88.80,984.18,1005.87,180,7.39,5.67,-37,1
1588224796,88.82,984.21,1005.89,180,7.36,5.64,-39,1
1588224856,88.60,984.24,1005.93,180,7.40,5.65,-38,1
1588224916,88.84,984.20,1005.89,180,7.36,5.65,-38,1
1588224976,88.39,984.18,1005.87,180,7.40,5.61,-40,1
1588225036,88.15,984.21,1005.89,180,7.45,5.62,-38,1
1588225096,87.67,984.24,1005.93,180,7.48,5.57,-37,1
1588225156,87.36,984.25,1005.93,180,7.50,5.54,-38,1
1588225216,87.69,984.27,1005.96,180,7.46,5.56,-39,1
1588225276,87.75,984.27,1005.95,180,7.50,5.61,-39,1
1588225337,87.79,984.28,1005.97,180,7.43,5.54,-39,1
1588225397,87.96,984.30,1005.99,180,7.52,5.66,-38,1
1588225457,88.11,984.31,1005.99,180,7.55,5.72,-39,1
1588225517,88.01,984.29,1005.98,180,7.56,5.71,-41,1
1588225577,87.61,984.31,1005.99,180,7.54,5.62,-37,1
1588225637,87.48,984.30,1005.98,180,7.59,5.65,-39,1
1588225697,87.49,984.30,1005.99,180,7.54,5.60,-38,1
1588225757,87.36,984.29,1005.98,180,7.53,5.57,-39,1
1588225817,87.94,984.30,1005.99,180,7.41,5.55,-38,1
1588225877,87.78,984.34,1006.03,180,7.49,5.60,-40,1
1588225938,87.90,984.30,1005.99,180,7.60,5.73,-39,1
1588225998,87.73,984.31,1006.00,180,7.63,5.73,-38,1
1588226058,87.85,984.30,1005.99,180,7.69,5.81,-40,1
1588226118,87.86,984.30,1005.98,180,7.72,5.84,-40,1
1588226179,87.58,984.29,1005.98,180,7.74,5.82,-39,1
1588226239,87.87,984.33,1006.02,180,7.75,5.87,-39,1
1588226299,87.69,984.32,1006.00,180,7.77,5.86,-39,1
1588226359,87.84,984.32,1006.01,180,7.81,5.93,-38,1
1588226419,87.83,984.35,1006.04,180,7.86,5.97,-40,1
1588226479,87.57,984.35,1006.04,180,7.90,5.97,-40,1
1588226540,87.63,984.35,1006.04,180,7.94,6.02,-38,1
1588226600,86.94,984.36,1006.05,180,7.91,5.88,-39,1
1588226660,86.62,984.34,1006.03,180,7.85,5.76,-39,1
1588226720,86.71,984.37,1006.05,180,7.76,5.69,-38,1
1588226780,86.66,984.37,1006.05,180,7.72,5.64,-40,1
1588226840,86.60,984.35,1006.04,180,7.63,5.54,-39,1
1588226901,86.53,984.34,1006.02,180,7.71,5.61,-39,1
1588226961,86.49,984.37,1006.05,180,7.78,5.67,-39,1
1588227021,86.52,984.39,1006.07,180,7.80,5.70,-39,1
1588227081,86.70,984.41,1006.10,180,7.84,5.77,-39,1
1588227141,86.77,984.42,1006.11,180,7.87,5.81,-39,1
1588227201,86.54,984.41,1006.10,180,7.93,5.83,-38,1
1588227261,86.39,984.39,1006.07,180,7.96,5.83,-39,1
1588227321,86.37,984.45,1006.14,180,7.95,5.82,-38,1
1588227381,86.44,984.43,1006.11,180,8.01,5.89,-38,1
1588227441,85.92,984.46,1006.15,180,8.01,5.80,-39,1
1588227501,86.09,984.38,1006.07,180,8.02,5.84,-38,1
1588227562,86.16,984.40,1006.09,180,8.04,5.87,-39,1
1588227622,86.16,984.46,1006.15,180,8.00,5.83,-40,1
1588227682,85.90,984.44,1006.13,180,7.89,5.68,-39,1
1588227742,86.53,984.38,1006.06,180,8.04,5.94,-39,1
1588227802,86.29,984.46,1006.14,180,8.04,5.90,-41,1
1588227863,86.59,984.38,1006.06,180,8.10,6.00,-39,1
1588227923,86.31,984.37,1006.06,180,8.13,5.99,-38,1
1588227983,86.23,984.37,1006.06,180,8.19,6.03,-38,1
1588228043,86.05,984.40,1006.09,180,8.24,6.05,-39,1
1588228103,85.92,984.38,1006.07,180,8.22,6.01,-39,1
1588228163,86.00,984.42,1006.10,180,8.30,6.10,-39,1
1588228223,86.12,984.38,1006.07,180,8.31,6.13,-41,1
1588228283,85.95,984.39,1006.07,180,8.33,6.12,-39,1
1588228344,85.82,984.43,1006.11,180,8.39,6.16,-39,1
1588228404,85.35,984.41,1006.09,180,8.42,6.11,-40,1
1588228464,84.86,984.45,1006.13,180,8.40,6.01,-39,1
1588228524,84.81,984.50,1006.18,180,8.43,6.03,-38,1
1588228584,84.72,984.53,1006.22,180,8.46,6.04,-39,1
1588228644,84.56,984.55,1006.23,180,8.45,6.01,-39,1
1588228704,84.55,984.59,1006.28,180,8.52,6.07,-39,1
1588228765,84.82,984.64,1006.33,180,8.52,6.12,-40,1
1588228825,83.77,984.69,1006.38,180,8.36,5.78,-41,1
1588228885,84.45,984.69,1006.37,180,8.26,5.80,-39,1
1588228945,84.24,984.66,1006.35,180,8.33,5.83,-39,1
1588229005,84.30,984.68,1006.36,180,8.20,5.72,-41,1
1588229066,84.63,984.66,1006.35,180,8.30,5.87,-40,1
1588229126,83.53,984.61,1006.30,180,8.22,5.60,-39,1
1588229186,84.50,984.62,1006.31,180,8.29,5.84,-39,1
1588229246,84.57,984.60,1006.29,180,8.32,5.88,-39,1
1588229306,85.03,984.61,1006.30,180,8.37,6.01,-41,1
1588229366,84.45,984.58,1006.26,180,8.39,5.93,-39,1
1588229426,84.55,984.61,1006.30,180,8.40,5.96,-39,1
1588229487,83.95,984.63,1006.32,180,8.39,5.84,-39,1
1588229547,84.21,984.63,1006.32,180,8.44,5.94,-39,1
1588229607,83.21,984.65,1006.34,180,8.26,5.59,-39,1
1588229667,83.25,984.67,1006.36,180,8.36,5.69,-39,1
1588229727,83.78,984.70,1006.39,180,8.27,5.70,-40,1
1588229787,83.43,984.68,1006.37,180,8.36,5.72,-38,1
1588229847,83.76,984.69,1006.38,180,8.44,5.86,-38,1
1588229907,83.48,984.68,1006.37,180,8.43,5.80,-38,1
1588229967,83.60,984.71,1006.40,180,8.49,5.88,-39,1
1588230028,83.49,984.70,1006.39,180,8.46,5.83,-40,1
1588230088,84.43,984.72,1006.41,180,8.53,6.06,-39,1
1588230148,84.48,984.72,1006.41,180,8.61,6.15,-39,1
1588230208,84.64,984.74,1006.43,180,8.67,6.24,-39,1
1588230268,83.75,984.70,1006.39,180,8.56,5.97,-38,1
1588230328,84.10,984.69,1006.38,180,8.69,6.16,-40,1
1588230388,84.20,984.68,1006.36,180,8.73,6.22,-39,1
1588230448,84.31,984.69,1006.38,180,8.72,6.23,-39,1
1588230508,83.83,984.68,1006.37,180,8.67,6.10,-39,1
1588230568,83.57,984.68,1006.36,180,8.68,6.06,-39,1
1588230628,82.56,984.67,1006.35,180,8.71,5.91,-39,1
1588230688,82.00,984.64,1006.33,180,8.81,5.91,-40,1
1588230749,83.16,984.62,1006.31,180,8.90,6.21,-39,1
1588230809,83.71,984.61,1006.30,180,8.99,6.39,-40,1
1588230869,84.03,984.56,1006.25,180,9.06,6.51,-41,1
1588230929,84.08,984.49,1006.18,180,9.12,6.58,-40,1
1588230989,83.30,984.52,1006.20,180,9.17,6.49,-38,1
1588231050,82.86,984.56,1006.25,180,9.21,6.46,-41,1
1588231110,81.20,984.56,1006.25,180,9.00,5.96,-41,1
1588231170,82.18,984.53,1006.22,180,9.11,6.24,-39,1
1588231230,82.27,984.56,1006.24,180,9.21,6.35,-38,1
1588231290,81.34,984.59,1006.28,180,9.14,6.12,-39,1
1588231353,82.25,984.58,1006.27,180,9.25,6.39,-39,1
1588231414,81.51,984.62,1006.31,180,9.30,6.31,-40,1
1588231474,81.22,984.61,1006.29,180,9.35,6.30,-39,1
1588231534,81.04,984.60,1006.28,180,9.38,6.30,-38,1
1588231594,81.43,984.60,1006.29,180,9.45,6.44,-40,1
1588231654,80.95,984.57,1006.26,180,9.44,6.34,-38,1
1588231714,81.71,984.61,1006.30,180,9.54,6.58,-38,1
1588231774,81.59,984.59,1006.28,180,9.58,6.59,-40,1
1588231834,80.86,984.63,1006.32,180,9.42,6.31,-39,1
1588231894,81.04,984.58,1006.27,180,9.40,6.32,-38,1
1588231954,81.33,984.57,1006.26,180,9.59,6.56,-40,1
1588232015,80.18,984.61,1006.30,180,9.40,6.16,-39,1
1588232075,79.52,984.58,1006.27,180,9.30,5.95,-40,1
1588232135,79.35,984.56,1006.25,180,9.22,5.84,-39,1
1588232195,80.27,984.55,1006.23,180,9.40,6.18,-38,1
1588232255,79.66,984.58,1006.27,180,9.34,6.01,-40,1
1588232315,79.51,984.57,1006.26,180,9.36,6.01,-40,1
1588232375,79.83,984.55,1006.24,180,9.21,5.92,-39,1
1588232435,80.50,984.58,1006.27,180,9.35,6.17,-39,1
1588232495,81.05,984.60,1006.29,180,9.30,6.22,-38,1
1588232555,80.61,984.58,1006.27,180,9.26,6.11,-39,1
1588232615,80.24,984.51,1006.20,180,9.32,6.10,-39,1
1588232675,80.64,984.56,1006.25,180,9.47,6.32,-41,1
1588232736,80.87,984.54,1006.23,180,9.56,6.45,-39,1
1588232796,80.48,984.56,1006.25,180,9.64,6.45,-40,1
1588232856,79.83,984.52,1006.21,180,9.71,6.40,-39,1
1588232916,79.09,984.53,1006.21,180,9.71,6.27,-39,1
1588232976,79.02,984.54,1006.23,180,9.84,6.38,-39,1
1588233036,77.16,984.50,1006.18,180,9.80,6.00,-39,1
1588233096,77.98,984.51,1006.20,180,9.93,6.28,-40,1
1588233156,78.20,984.51,1006.20,180,10.01,6.40,-38,1
1588233217,78.94,984.50,1006.18,180,10.11,6.63,-39,1
1588233277,78.92,984.54,1006.23,180,10.18,6.69,-41,1
1588233337,78.67,984.53,1006.21,180,10.20,6.67,-38,1
1588233397,78.14,984.56,1006.25,180,10.24,6.61,-40,1
1588233457,78.25,984.55,1006.24,180,10.29,6.68,-39,1
1588233517,78.53,984.59,1006.28,180,10.29,6.73,-39,1
1588233577,77.91,984.57,1006.26,180,10.30,6.62,-38,1
1588233637,77.38,984.58,1006.27,180,10.36,6.58,-40,1
1588233697,78.29,984.59,1006.28,180,10.43,6.82,-39,1
1588233757,78.30,984.58,1006.27,180,10.31,6.71,-40,1
1588233817,78.54,984.61,1006.29,180,10.41,6.85,-39,1
1588233877,78.36,984.63,1006.32,180,10.50,6.90,-38,1
1588233937,77.30,984.65,1006.34,180,10.49,6.70,-39,1
1588233998,75.87,984.65,1006.34,180,10.44,6.38,-38,1
1588234118,76.06,984.67,1006.35,180,10.56,6.53,-40,1
1588234178,76.69,984.66,1006.35,180,10.63,6.72,-38,1
1588234238,76.31,984.67,1006.36,180,10.64,6.65,-39,1
1588234298,75.94,984.67,1006.36,180,10.69,6.63,-40,1
1588234358,76.63,984.64,1006.33,180,10.72,6.79,-39,1
1588234418,76.74,984.59,1006.28,180,10.76,6.85,-39,1
1588234478,76.31,984.62,1006.31,180,10.80,6.81,-38,1
1588234538,75.85,984.59,1006.27,180,10.81,6.73,-38,1
1588234598,75.77,984.61,1006.29,180,10.84,6.74,-40,1
1588234658,75.09,984.62,1006.30,180,10.87,6.64,-40,1
1588234718,75.31,984.63,1006.31,180,10.93,6.74,-38,1
1588234779,75.31,984.62,1006.31,180,10.88,6.69,-38,1
1588234839,75.19,984.61,1006.30,180,10.94,6.73,-39,1
1588234899,75.90,984.64,1006.33,180,11.03,6.95,-38,1
1588234959,75.06,984.62,1006.31,180,11.01,6.77,-39,1
1588235019,73.90,984.58,1006.27,180,10.98,6.52,-40,1
1588235079,74.54,984.60,1006.29,180,11.01,6.67,-40,1
1588235139,74.85,984.61,1006.29,180,11.05,6.77,-39,1
1588235199,75.54,984.58,1006.27,180,11.13,6.98,-39,1
1588235259,75.06,984.55,1006.24,180,11.06,6.82,-36,1
1588235319,75.47,984.56,1006.25,180,11.20,7.03,-40,1
1588235379,74.95,984.57,1006.26,180,11.19,6.92,-38,1
1588235440,74.51,984.54,1006.23,180,11.11,6.76,-41,1
1588235500,74.80,984.57,1006.26,180,11.16,6.87,-39,1
1588235560,74.36,984.58,1006.27,180,11.26,6.88,-39,1
1588235620,75.05,984.56,1006.25,180,11.32,7.07,-39,1
1588235680,75.16,984.55,1006.24,180,11.38,7.15,-38,1
1588235741,74.87,984.56,1006.24,180,11.39,7.10,-39,1
1588235801,75.24,984.58,1006.27,180,11.43,7.21,-40,1
1588235861,75.06,984.59,1006.27,180,11.53,7.28,-38,1
1588235921,74.49,984.61,1006.30,180,11.36,7.00,-39,1
1588235981,74.77,984.60,1006.28,180,11.48,7.17,-37,1
1588236041,73.97,984.56,1006.25,180,11.55,7.08,-39,1
1588236101,73.10,984.59,1006.27,180,11.38,6.74,-38,1
1588236162,73.50,984.54,1006.23,180,11.26,6.71,-39,1
1588236222,73.71,984.50,1006.19,180,11.15,6.64,-39,1
1588236282,73.68,984.53,1006.21,180,11.41,6.89,-39,1
1588236342,74.84,984.55,1006.23,180,11.33,7.04,-38,1
1588236402,72.91,984.51,1006.19,180,11.33,6.66,-39,1
1588236462,72.51,984.55,1006.23,180,11.45,6.69,-39,1
1588236522,71.99,984.53,1006.22,180,11.46,6.60,-38,1
1588236582,72.73,984.52,1006.21,180,11.54,6.82,-39,1
1588236642,72.61,984.54,1006.23,180,11.66,6.92,-39,1
1588236703,71.81,984.53,1006.22,180,11.70,6.79,-38,1
1588236763,71.55,984.52,1006.21,180,11.74,6.78,-39,1
1588236823,71.29,984.51,1006.19,180,11.76,6.75,-38,1
1588236943,72.07,984.48,1006.17,180,11.85,6.99,-38,1
1588237003,72.19,984.42,1006.11,180,11.91,7.07,-40,1
1588237123,70.84,984.43,1006.12,180,11.85,6.74,-38,1
1588237183,71.32,984.41,1006.10,180,11.91,6.90,-38,1
1588237244,70.56,984.40,1006.08,180,11.84,6.67,-39,1
1588237304,70.58,984.40,1006.09,180,11.92,6.75,-39,1
1588237364,70.31,984.43,1006.12,180,11.92,6.70,-41,1
1588237424,70.99,984.35,1006.03,180,12.01,6.92,-40,1
1588237484,70.61,984.32,1006.01,180,12.02,6.85,-39,1
1588237544,70.43,984.32,1006.01,180,12.05,6.85,-39,1
1588237604,70.31,984.33,1006.02,180,12.10,6.87,-39,1
1588237725,71.22,984.34,1006.03,180,12.25,7.20,-38,1
1588237785,71.49,984.35,1006.04,180,12.33,7.33,-39,1
1588237845,70.55,984.34,1006.03,180,12.40,7.21,-40,1
1588237905,70.15,984.37,1006.06,180,12.38,7.10,-39,1
1588237965,69.12,984.35,1006.04,180,12.42,6.93,-38,1
1588238025,68.75,984.34,1006.02,180,12.44,6.87,-40,1
1588238086,69.13,984.32,1006.01,180,12.41,6.92,-39,1
1588238146,69.06,984.29,1005.98,180,12.43,6.92,-40,1
1588238206,68.32,984.28,1005.96,180,12.29,6.63,-39,1
1588238266,69.80,984.22,1005.91,180,12.42,7.07,-40,1
1588238326,70.10,984.21,1005.90,180,12.49,7.20,-38,1
1588238386,69.58,984.24,1005.93,180,12.54,7.14,-39,1
1588238446,69.23,984.25,1005.94,180,12.62,7.14,-39,1
1588238506,69.74,984.26,1005.94,180,12.68,7.31,-39,1
1588238567,69.49,984.26,1005.95,180,12.75,7.32,-40,1
1588238687,69.17,984.30,1005.98,180,12.90,7.40,-39,1
1588238747,68.95,984.29,1005.97,180,12.99,7.44,-40,1
1588238867,68.05,984.27,1005.96,180,13.17,7.42,-38,1
1588238987,66.08,984.25,1005.94,180,13.16,6.98,-39,1
1588239107,67.42,984.24,1005.93,180,13.40,7.50,-39,1
1588239168,66.81,984.22,1005.91,180,13.45,7.42,-39,1
1588239228,66.99,984.24,1005.92,180,13.49,7.49,-38,1
1588239288,66.17,984.24,1005.92,180,13.53,7.35,-40,1
1588239348,65.11,984.27,1005.95,180,13.52,7.11,-38,1
1588239408,64.97,984.24,1005.93,180,13.49,7.05,-40,1
1588239468,65.64,984.20,1005.89,180,13.53,7.23,-38,1
1588239528,65.16,984.20,1005.89,180,13.47,7.07,-39,1
1588239588,65.20,984.20,1005.89,180,13.54,7.15,-39,1
1588239648,64.80,984.20,1005.89,180,13.52,7.04,-40,1
1588239708,63.29,984.19,1005.87,180,13.50,6.67,-41,1
1588239769,62.86,984.15,1005.84,180,13.49,6.56,-38,1
1588239829,63.07,984.19,1005.88,180,13.51,6.63,-39,1
1588239889,64.21,984.19,1005.88,180,13.55,6.93,-39,1
1588240009,64.09,984.16,1005.85,180,13.64,6.99,-38,1
1588240069,64.13,984.13,1005.82,180,13.64,7.00,-39,1
1588240129,64.76,984.13,1005.82,180,13.58,7.08,-40,1
1588240189,65.48,984.10,1005.79,180,13.52,7.19,-39,1
1588240249,64.04,984.09,1005.77,180,13.44,6.79,-39,1
1588240310,64.78,984.10,1005.78,180,13.56,7.07,-41,1
1588240370,64.92,984.10,1005.78,180,13.67,7.21,-39,1
1588240430,64.19,984.10,1005.78,180,13.64,7.01,-40,1
1588240490,64.00,984.05,1005.74,180,13.69,7.02,-38,1
1588240550,64.89,984.06,1005.75,180,13.80,7.32,-38,1
1588240610,64.38,984.07,1005.76,180,13.81,7.22,-39,1
1588240670,64.73,984.06,1005.75,180,13.89,7.37,-39,1
1588240791,62.34,984.05,1005.74,180,13.94,6.87,-39,1
1588240851,62.73,984.04,1005.73,180,14.01,7.03,-38,1
1588240911,62.25,984.05,1005.74,180,14.11,7.01,-39,1
1588240971,61.10,984.05,1005.74,180,14.04,6.67,-39,1
1588241091,60.93,984.04,1005.72,180,14.16,6.74,-39,1
1588241212,59.87,984.02,1005.71,180,14.19,6.52,-39,1
1588241332,60.75,984.05,1005.74,180,14.25,6.79,-38,1
1588241392,60.33,984.01,1005.70,180,14.28,6.72,-39,1
1588241452,61.00,984.01,1005.70,180,14.35,6.94,-39,1
1588241512,60.29,984.04,1005.73,180,14.29,6.71,-40,1
1588241573,60.69,983.98,1005.67,180,14.35,6.87,-38,1
1588241633,61.66,984.00,1005.69,180,14.47,7.21,-39,1
1588241693,59.66,984.00,1005.69,180,14.49,6.75,-40,1
1588241753,59.31,984.02,1005.71,180,14.56,6.73,-39,1
1588241813,59.40,984.05,1005.74,180,14.66,6.85,-40,1
1588241873,58.59,984.04,1005.72,180,14.51,6.51,-39,1
1588241934,59.38,984.01,1005.70,180,14.66,6.84,-38,1
1588241994,58.86,984.05,1005.73,180,14.66,6.71,-39,1
1588242054,59.22,983.94,1005.62,180,14.44,6.59,-39,1
1588242114,59.81,983.94,1005.63,180,14.31,6.62,-39,1
1588242174,60.20,983.98,1005.67,180,14.51,6.90,-38,1
1588242234,60.77,983.98,1005.67,180,14.61,7.13,-41,1
1588242295,60.88,983.96,1005.65,180,14.68,7.22,-38,1
1588242355,60.37,983.93,1005.61,180,14.74,7.16,-38,1
1588242415,60.85,983.94,1005.62,180,14.66,7.20,-39,1
1588242475,59.85,983.90,1005.59,180,14.66,6.96,-39,1
1588242535,60.66,983.94,1005.63,180,14.76,7.25,-39,1
1588242655,60.80,983.96,1005.64,180,14.90,7.41,-38,1
1588242715,60.42,983.92,1005.60,180,15.00,7.41,-38,1
1588242776,60.38,983.97,1005.65,180,15.08,7.48,-40,1
1588242836,59.79,983.99,1005.67,180,15.15,7.40,-38,1
1588242896,59.04,983.95,1005.64,180,15.19,7.26,-40,1
1588242956,58.75,983.96,1005.65,180,15.14,7.14,-38,1
1588243016,59.14,983.98,1005.66,180,15.23,7.32,-38,1
1588243076,58.97,983.92,1005.61,180,15.28,7.32,-38,1
1588243136,59.29,983.96,1005.65,180,15.39,7.51,-39,1
1588243196,59.33,983.90,1005.59,180,15.41,7.53,-39,1
1588243256,60.06,983.89,1005.58,180,15.50,7.80,-38,1
1588243316,58.67,983.88,1005.57,180,15.54,7.49,-39,1
1588243376,59.80,983.82,1005.50,180,15.67,7.89,-39,1
1588243436,58.11,983.83,1005.52,180,15.68,7.48,-40,1
1588243496,58.99,983.78,1005.47,180,15.78,7.80,-38,1
1588243557,57.62,983.78,1005.47,180,15.82,7.49,-39,1
1588243619,58.37,983.80,1005.48,180,15.89,7.75,-38,1
1588243679,57.57,983.80,1005.49,180,15.93,7.58,-39,1
1588243739,57.71,983.78,1005.46,180,16.03,7.71,-39,1
1588243800,57.54,983.77,1005.46,180,16.04,7.68,-39,1
1588243860,57.82,983.75,1005.44,180,16.12,7.82,-38,1
1588243920,58.66,983.75,1005.43,180,15.89,7.82,-38,1
1588243980,58.12,983.75,1005.44,180,15.93,7.72,-37,1
1588244040,56.78,983.73,1005.42,180,15.88,7.33,-40,1
1588244160,57.12,983.78,1005.47,180,15.90,7.44,-38,1
1588244220,58.59,983.75,1005.44,180,15.81,7.73,-38,1
1588244280,58.75,983.74,1005.42,180,15.87,7.82,-39,1
1588244340,57.82,983.76,1005.45,180,15.97,7.68,-40,1
1588244460,57.32,983.77,1005.45,180,15.94,7.53,-38,1
1588244520,57.17,983.78,1005.47,180,16.02,7.56,-38,1
1588244580,57.04,983.75,1005.44,180,16.06,7.57,-39,1
1588244641,58.27,983.76,1005.44,180,15.77,7.61,-39,1
1588244701,59.04,983.79,1005.48,180,15.86,7.89,-38,1
1588244761,58.41,983.74,1005.43,180,16.01,7.87,-39,1
1588244821,57.38,983.77,1005.46,180,16.06,7.66,-38,1
1588244881,56.29,983.76,1005.45,180,16.00,7.32,-39,1
1588244941,57.08,983.73,1005.42,180,16.07,7.59,-38,1
1588245001,56.62,983.75,1005.44,180,16.09,7.49,-38,1
1588245061,56.93,983.72,1005.41,180,16.08,7.56,-40,1
1588245121,56.92,983.73,1005.41,180,15.98,7.46,-38,1
1588245244,56.98,983.79,1005.47,180,16.11,7.60,-38,1
1588245304,55.96,983.79,1005.48,180,16.02,7.25,-39,1
1588245364,56.20,983.81,1005.49,180,16.08,7.37,-39,1
1588245424,56.23,983.80,1005.48,180,15.94,7.24,-40,1
1588245545,56.77,983.77,1005.45,180,15.96,7.40,-38,1
1588245605,56.70,983.76,1005.45,180,15.97,7.40,-39,1
1588245665,57.10,983.74,1005.43,180,15.99,7.52,-38,1
1588245725,57.14,983.72,1005.41,180,15.98,7.52,-39,1
1588245785,58.45,983.69,1005.38,180,15.77,7.65,-38,1
1588245845,57.69,983.69,1005.38,180,15.91,7.59,-39,1
1588245905,56.79,983.69,1005.37,180,15.94,7.39,-38,1
1588245965,56.86,983.66,1005.35,180,15.97,7.44,-37,1
1588246025,56.78,983.64,1005.32,180,16.07,7.51,-40,1
1588246085,56.98,983.61,1005.29,180,16.13,7.62,-41,1
1588246145,56.98,983.61,1005.30,180,16.19,7.67,-38,1
1588246205,57.36,983.62,1005.30,180,16.31,7.88,-39,1
1588246265,56.89,983.58,1005.27,180,16.18,7.64,-39,1
1588246325,57.12,983.62,1005.30,180,16.35,7.86,-40,1
1588246385,54.95,983.64,1005.32,180,16.24,7.19,-39,1
1588246446,55.67,983.63,1005.31,180,16.28,7.42,-39,1
1588246506,55.94,983.63,1005.31,180,16.36,7.56,-40,1
1588246566,56.59,983.61,1005.30,180,16.37,7.74,-40,1
1588246626,56.39,983.57,1005.25,180,16.41,7.73,-39,1
1588246686,55.59,983.57,1005.25,180,16.44,7.54,-38,1
1588246746,56.07,983.53,1005.22,180,16.49,7.72,-39,1
1588246806,55.89,983.51,1005.20,180,16.50,7.68,-38,1
1588246866,57.03,983.50,1005.18,180,16.36,7.84,-39,1
1588246926,56.81,983.48,1005.16,180,16.56,7.98,-37,1
1588247046,55.50,983.43,1005.12,180,16.68,7.74,-38,1
1588247106,55.05,983.44,1005.12,180,16.68,7.63,-40,1
1588247226,54.93,983.41,1005.10,180,16.73,7.64,-39,1
1588247286,54.94,983.39,1005.08,180,16.64,7.56,-38,1
1588247347,55.32,983.43,1005.12,180,16.71,7.73,-40,1
1588247407,54.85,983.41,1005.09,180,16.79,7.68,-40,1
1588247467,54.85,983.41,1005.10,180,16.78,7.67,-38,1
1588247527,54.98,983.35,1005.04,180,16.68,7.61,-40,1
1588247587,55.52,983.42,1005.10,180,16.81,7.87,-38,1
1588247647,55.21,983.39,1005.08,180,16.71,7.70,-38,1
1588247767,54.98,983.37,1005.06,180,16.58,7.51,-47,1
1588247827,55.48,983.40,1005.08,180,16.45,7.53,-47,1
1588247887,55.69,983.42,1005.10,180,16.35,7.49,-47,1
1588247947,55.61,983.40,1005.09,180,16.51,7.61,-46,1
1588248007,55.29,983.41,1005.10,180,16.58,7.60,-39,1
1588248068,54.95,983.43,1005.12,180,16.61,7.53,-39,1
1588248128,55.44,983.47,1005.16,180,16.70,7.75,-39,1
1588248188,56.41,983.37,1005.06,180,16.62,7.93,-38,1
1588248248,55.67,983.39,1005.08,180,16.76,7.86,-40,1
1588248308,55.33,983.42,1005.10,180,16.81,7.82,-39,1
1588248428,54.92,983.44,1005.13,180,16.80,7.70,-39,1
1588248488,55.02,983.47,1005.16,180,16.93,7.85,-38,1
1588248548,54.76,983.47,1005.15,180,16.83,7.69,-40,1
1588248608,54.29,983.48,1005.17,180,16.81,7.54,-40,1
1588248668,55.06,983.44,1005.12,180,16.94,7.87,-39,1
1588248728,54.38,983.43,1005.12,180,16.91,7.66,-38,1
1588248789,54.57,983.43,1005.12,180,16.86,7.67,-39,1
1588248849,55.07,983.40,1005.08,180,16.88,7.82,-38,1
1588248909,55.13,983.43,1005.12,180,16.88,7.83,-39,1
1588248969,55.60,983.40,1005.09,180,16.82,7.90,-38,1
1588249029,54.77,983.40,1005.08,180,16.83,7.69,-38,1
1588249089,54.40,983.36,1005.05,180,16.75,7.52,-39,1
1588249149,54.74,983.32,1005.00,180,16.85,7.70,-39,1
1588249209,54.73,983.30,1004.99,180,16.80,7.65,-39,1
1588249269,54.71,983.30,1004.98,180,16.85,7.69,-39,1
1588249329,54.68,983.28,1004.97,180,16.89,7.72,-39,1
1588249449,55.29,983.27,1004.96,180,17.09,8.07,-39,1
1588249510,55.16,983.23,1004.92,180,17.12,8.06,-39,1
1588249570,56.25,983.21,1004.90,180,16.92,8.17,-38,1
1588249630,55.26,983.24,1004.92,180,17.04,8.02,-39,1
1588249690,55.74,983.20,1004.88,180,16.90,8.01,-39,1
1588249750,56.27,983.21,1004.90,180,16.76,8.02,-41,1
1588249810,55.97,983.22,1004.91,180,16.91,8.08,-40,1
1588249870,54.64,983.20,1004.88,180,16.98,7.80,-37,1
1588249930,56.02,983.25,1004.94,180,17.10,8.27,-39,1
1588250050,54.28,983.22,1004.90,180,17.12,7.83,-40,1
1588250110,54.50,983.23,1004.92,180,17.12,7.89,-40,1
1588250170,54.85,983.23,1004.92,180,17.20,8.06,-39,1
1588250231,54.32,983.14,1004.83,180,17.19,7.91,-40,1
1588250291,53.46,983.22,1004.90,180,17.13,7.62,-40,1
1588250351,54.88,983.27,1004.95,180,17.04,7.92,-38,1
1588250411,55.34,983.21,1004.90,180,16.94,7.95,-38,1
1588250471,55.08,983.19,1004.87,180,16.99,7.92,-38,1
1588250531,55.11,983.12,1004.81,180,17.13,8.06,-39,1
1588250591,54.85,983.16,1004.85,180,17.20,8.06,-39,1
1588250651,54.83,983.09,1004.78,180,17.24,8.09,-39,1
1588250711,54.45,983.10,1004.79,180,17.32,8.06,-39,1
1588250772,52.53,983.07,1004.76,180,17.30,7.52,-37,1
1588250832,51.60,983.06,1004.75,180,17.37,7.32,-39,1
1588250892,52.41,983.04,1004.73,180,17.45,7.62,-40,1
1588250952,51.12,983.03,1004.72,180,17.37,7.18,-38,1
1588251012,50.81,983.03,1004.71,180,17.44,7.16,-39,1
1588251072,49.44,983.02,1004.71,180,17.43,6.75,-40,1
1588251132,50.78,982.98,1004.67,180,17.55,7.25,-39,1
1588251192,49.87,982.97,1004.65,180,17.61,7.04,-38,1
1588251252,49.56,982.97,1004.66,180,17.53,6.88,-40,1
1588251312,49.37,982.99,1004.67,180,17.62,6.90,-38,1
1588251372,50.10,982.98,1004.66,180,17.66,7.15,-39,1
1588251433,50.73,982.94,1004.63,180,17.76,7.43,-41,1
1588251493,50.86,982.96,1004.65,180,17.84,7.54,-39,1
1588251553,49.92,982.96,1004.65,180,17.85,7.28,-38,1
1588251673,49.84,982.96,1004.65,180,17.72,7.13,-37,1
1588251793,50.41,982.96,1004.64,180,17.52,7.11,-38,1
1588251853,50.46,982.93,1004.62,180,17.56,7.17,-39,1
1588251913,50.37,982.91,1004.60,180,17.53,7.11,-39,1
1588251973,50.78,982.95,1004.64,180,17.52,7.22,-39,1
1588252033,50.96,982.89,1004.58,180,17.49,7.25,-39,1
1588252093,51.85,982.89,1004.58,180,17.41,7.43,-39,1
1588252154,51.65,982.87,1004.56,180,17.51,7.46,-39,1
1588252214,51.73,982.87,1004.56,180,17.53,7.50,-39,1
1588252274,51.40,982.88,1004.56,180,17.57,7.45,-39,1
1588252334,51.70,982.89,1004.58,180,17.62,7.58,-40,1
1588252394,51.10,982.88,1004.57,180,17.55,7.34,-39,1
1588252454,52.19,982.88,1004.57,180,17.65,7.74,-39,1
1588252514,51.26,982.85,1004.54,180,17.58,7.42,-39,1
1588252574,51.47,982.80,1004.49,180,17.62,7.51,-40,1
1588252634,51.72,982.85,1004.54,180,17.69,7.65,-39,1
1588252694,51.68,982.82,1004.50,180,17.65,7.60,-38,1
1588252754,51.37,982.84,1004.53,180,17.63,7.49,-38,1
1588252814,51.70,982.82,1004.51,180,17.59,7.55,-37,1
1588252874,52.72,982.79,1004.48,180,17.54,7.79,-40,1
1588252934,52.32,982.79,1004.48,180,17.64,7.77,-39,1
1588252994,51.93,982.82,1004.51,180,17.58,7.61,-38,1
1588253055,51.86,982.77,1004.46,180,17.54,7.55,-37,1
1588253115,52.25,982.83,1004.52,180,17.58,7.70,-39,1
1588253175,52.13,982.72,1004.41,180,17.61,7.69,-39,1
1588253235,51.94,982.72,1004.41,180,17.62,7.65,-38,1
1588253295,52.19,982.71,1004.40,180,17.63,7.73,-39,1
1588253415,52.04,982.76,1004.45,180,17.62,7.68,-39,1
1588253475,52.00,982.75,1004.44,180,17.63,7.67,-38,1
1588253535,52.17,982.80,1004.49,180,17.57,7.66,-39,1
1588253595,52.15,982.81,1004.49,180,17.53,7.62,-38,1
1588253655,52.41,982.78,1004.47,180,17.55,7.71,-39,1
1588253715,51.78,982.71,1004.40,180,17.52,7.51,-38,1
1588253775,51.84,982.74,1004.43,180,17.50,7.51,-40,1
1588253835,51.78,982.72,1004.41,180,17.49,7.48,-38,1
1588253956,52.18,982.73,1004.42,180,17.48,7.58,-38,1
1588254016,52.10,982.71,1004.40,180,17.46,7.54,-38,1
1588254076,51.78,982.74,1004.42,180,17.48,7.47,-39,1
1588254136,52.07,982.71,1004.39,180,17.50,7.57,-40,1
1588254196,52.53,982.68,1004.37,180,17.48,7.68,-39,1
1588254256,52.43,982.71,1004.40,180,17.47,7.65,-38,1
1588254316,52.44,982.66,1004.34,180,17.54,7.71,-39,1
1588254377,52.67,982.67,1004.36,180,17.58,7.81,-40,1
1588254437,52.44,982.65,1004.34,180,17.60,7.77,-39,1
1588254497,52.84,982.65,1004.33,180,17.64,7.92,-38,1
1588254557,52.66,982.63,1004.31,180,17.67,7.89,-39,1
1588254677,52.52,982.64,1004.33,180,17.81,7.98,-39,1
1588254738,51.53,982.64,1004.33,180,17.84,7.73,-38,1
1588254798,51.63,982.64,1004.33,180,17.89,7.81,-39,1
1588254858,51.16,982.65,1004.33,180,17.87,7.66,-39,1
1588254918,51.06,982.62,1004.31,180,17.91,7.66,-39,1
1588254978,51.21,982.64,1004.33,180,17.95,7.74,-39,1
1588255039,50.61,982.62,1004.31,180,17.96,7.58,-39,1
1588255099,50.45,982.65,1004.34,180,18.00,7.57,-39,1
1588255159,50.58,982.65,1004.34,180,17.95,7.56,-39,1
1588255219,50.48,982.66,1004.35,180,17.99,7.57,-38,1
1588255279,50.56,982.64,1004.33,180,18.06,7.66,-40,1
1588255339,50.74,982.63,1004.32,180,18.01,7.66,-39,1
1588255459,50.59,982.64,1004.32,180,18.09,7.69,-39,1
1588255519,50.16,982.62,1004.31,180,18.10,7.58,-38,1
1588255579,49.96,982.62,1004.31,180,18.09,7.51,-40,1
1588255639,49.60,982.58,1004.27,180,18.09,7.40,-39,1
1588255699,49.94,982.58,1004.27,180,18.08,7.50,-39,1
1588255760,49.85,982.59,1004.28,180,18.08,7.47,-39,1
1588255820,49.61,982.60,1004.29,180,18.00,7.33,-39,1
1588255880,50.08,982.61,1004.30,180,17.99,7.45,-37,1
1588255940,49.96,982.59,1004.27,180,17.99,7.42,-39,1
1588256000,50.39,982.60,1004.28,180,18.02,7.57,-39,1
1588256060,49.91,982.59,1004.28,180,18.04,7.45,-40,1
1588256120,49.96,982.58,1004.27,180,18.04,7.46,-40,1
1588256180,49.90,982.53,1004.22,180,18.07,7.47,-38,1
1588256240,50.81,982.51,1004.20,180,17.87,7.55,-39,1
1588256300,51.20,982.47,1004.16,180,17.94,7.73,-40,1
1588256360,51.51,982.47,1004.16,180,17.80,7.69,-39,1
1588256421,51.66,982.44,1004.13,180,17.85,7.78,-39,1
1588256481,50.99,982.41,1004.10,180,17.84,7.58,-39,1
1588256541,50.64,982.48,1004.17,180,17.90,7.53,-40,1
1588256601,50.31,982.49,1004.18,180,17.97,7.50,-39,1
1588256661,50.62,982.45,1004.14,180,17.98,7.60,-40,1
1588256721,50.84,982.47,1004.16,180,17.98,7.67,-38,1
1588256781,50.57,982.48,1004.16,180,17.98,7.59,-39,1
1588256841,50.08,982.45,1004.14,180,17.98,7.45,-40,1
1588256901,50.50,982.42,1004.11,180,18.01,7.60,-38,1
1588256961,50.51,982.44,1004.12,180,17.99,7.58,-40,1
1588257021,50.90,982.41,1004.10,180,17.85,7.56,-40,1
1588257081,50.97,982.37,1004.06,180,17.94,7.66,-39,1
1588257141,51.03,982.36,1004.05,180,17.87,7.62,-39,1
1588257201,50.72,982.34,1004.02,180,17.93,7.58,-39,1
1588257261,50.76,982.36,1004.05,180,17.96,7.62,-39,1
1588257322,50.61,982.33,1004.02,180,17.98,7.60,-39,1
1588257382,50.48,982.30,1003.99,180,17.96,7.54,-38,1
1588257442,49.90,982.34,1004.03,180,18.00,7.41,-38,1
1588257502,49.46,982.32,1004.01,180,17.99,7.27,-38,1
1588257562,50.19,982.36,1004.05,180,17.99,7.49,-39,1
1588257622,50.23,982.35,1004.04,180,18.06,7.56,-39,1
1588257682,49.80,982.35,1004.04,180,18.09,7.46,-38,1
1588257742,49.23,982.41,1004.10,180,18.16,7.36,-38,1
1588257803,48.99,982.39,1004.08,180,18.19,7.32,-39,1
1588257923,49.60,982.36,1004.05,180,18.30,7.60,-38,1
1588257983,49.39,982.31,1004.00,180,18.21,7.45,-38,1
1588258043,48.68,982.39,1004.07,180,18.28,7.31,-39,1
1588258103,49.13,982.31,1004.00,180,18.22,7.39,-41,1
1588258163,48.96,982.32,1004.01,180,18.30,7.41,-40,1
1588258223,49.20,982.34,1004.02,180,18.33,7.51,-39,1
1588258283,49.04,982.31,1004.00,180,18.36,7.49,-40,1
1588258343,48.14,982.34,1004.03,180,18.34,7.20,-39,1
1588258403,48.32,982.29,1003.98,180,18.29,7.20,-41,1
1588258463,48.00,982.23,1003.92,180,18.28,7.10,-39,1
1588258524,48.54,982.27,1003.96,180,18.33,7.31,-39,1
1588258584,49.85,982.23,1003.92,180,18.11,7.50,-38,1
1588258644,49.12,982.16,1003.84,180,18.29,7.45,-40,1
1588258704,49.01,982.20,1003.89,180,18.31,7.43,-39,1
1588258764,49.97,982.16,1003.85,180,18.30,7.71,-38,1
1588258824,49.39,982.18,1003.87,180,18.34,7.57,-40,1
1588258884,49.47,982.20,1003.89,180,18.36,7.61,-40,1
1588258944,49.33,982.19,1003.87,180,18.39,7.60,-40,1
1588259004,49.26,982.16,1003.85,180,18.40,7.59,-39,1
1588259124,48.76,982.15,1003.84,180,18.43,7.47,-39,1
1588259184,48.54,982.14,1003.83,180,18.39,7.36,-38,1
1588259244,48.58,982.16,1003.84,180,18.41,7.40,-40,1
1588259304,48.82,982.15,1003.84,180,18.42,7.48,-39,1
1588259365,48.97,982.13,1003.82,180,18.41,7.51,-40,1
1588259425,48.93,982.12,1003.80,180,18.41,7.50,-39,1
1588259485,48.24,982.08,1003.77,180,18.35,7.24,-39,1
1588259545,48.44,982.08,1003.77,180,18.36,7.31,-40,1
1588259605,48.30,982.06,1003.74,180,18.37,7.27,-39,1
1588259665,48.42,982.07,1003.76,180,18.35,7.29,-39,1
1588259725,48.76,982.06,1003.75,180,18.35,7.39,-41,1
1588259785,48.29,982.06,1003.75,180,18.33,7.23,-39,1
1588259845,48.45,982.03,1003.72,180,18.33,7.28,-40,1
1588259965,48.64,982.02,1003.71,180,18.32,7.33,-39,1
1588260025,48.64,982.03,1003.71,180,18.34,7.35,-39,1
1588260146,48.49,982.01,1003.70,180,18.33,7.29,-41,1
1588260206,48.70,982.00,1003.69,180,18.30,7.33,-39,1
1588260266,49.00,981.97,1003.66,180,18.30,7.42,-39,1
1588260326,48.77,981.95,1003.63,180,18.33,7.38,-38,1
1588260386,48.49,981.95,1003.63,180,18.29,7.26,-39,1
1588260446,48.57,981.94,1003.63,180,18.28,7.27,-39,1
1588260506,48.73,981.93,1003.62,180,18.26,7.30,-39,1
1588260566,48.64,981.97,1003.66,180,18.25,7.27,-39,1
1588260626,48.81,981.92,1003.61,180,18.27,7.33,-38,1
1588260686,49.00,981.92,1003.61,180,18.27,7.39,-39,1
1588260746,48.78,981.94,1003.63,180,18.26,7.32,-39,1
1588260806,48.86,981.93,1003.62,180,18.28,7.36,-40,1
1588260867,48.87,981.93,1003.62,180,18.24,7.32,-39,1
1588260927,48.99,981.93,1003.62,180,18.25,7.37,-39,1
1588260987,48.96,981.93,1003.61,180,18.19,7.31,-41,1
1588261047,49.04,981.93,1003.62,180,18.19,7.33,-40,1
1588261107,49.21,981.92,1003.61,180,18.18,7.37,-39,1
1588261167,49.33,981.89,1003.58,180,18.14,7.37,-36,1
1588261227,49.28,981.90,1003.58,180,18.11,7.33,-40,1
1588261287,49.59,981.88,1003.57,180,18.08,7.39,-39,1
1588261347,50.92,981.87,1003.55,180,18.02,7.73,-39,1
1588261467,49.94,981.85,1003.54,180,18.06,7.48,-38,1
1588261527,49.73,981.87,1003.55,180,18.07,7.42,-40,1
1588261588,49.10,981.85,1003.53,180,18.06,7.23,-40,1
1588261648,49.37,981.87,1003.56,180,18.05,7.30,-39,1
1588261708,49.39,981.89,1003.58,180,18.07,7.32,-40,1
1588261768,49.01,981.88,1003.56,180,18.06,7.20,-39,1
1588261828,49.25,981.88,1003.56,180,18.03,7.25,-39,1
1588261948,48.87,981.86,1003.55,180,17.98,7.09,-39,1
1588262008,49.00,981.83,1003.51,180,18.00,7.14,-38,1
1588262068,48.50,981.81,1003.50,180,17.98,6.98,-39,1
1588262128,48.87,981.79,1003.48,180,17.93,7.04,-39,1
1588262188,49.20,981.78,1003.47,180,17.93,7.14,-37,1
1588262248,48.97,981.76,1003.45,180,17.89,7.03,-38,1
1588262368,49.42,981.77,1003.46,180,17.86,7.14,-39,1
1588262429,49.25,981.78,1003.46,180,17.87,7.10,-38,1
1588262489,49.34,981.74,1003.43,180,17.88,7.14,-39,1
1588262549,49.59,981.76,1003.45,180,17.71,7.05,-39,1
1588262609,49.69,981.81,1003.50,180,17.82,7.18,-39,1
1588262669,49.27,981.79,1003.47,180,17.79,7.03,-39,1
1588262729,49.70,981.81,1003.49,180,17.74,7.11,-38,1
1588262789,49.64,981.79,1003.48,180,17.73,7.08,-38,1
1588262849,49.87,981.78,1003.47,180,17.68,7.11,-40,1
1588262909,49.97,981.78,1003.47,180,17.64,7.10,-38,1
1588262969,50.08,981.77,1003.46,180,17.64,7.13,-39,1
1588263029,50.20,981.76,1003.45,180,17.59,7.12,-39,1
1588263090,49.99,981.78,1003.47,180,17.55,7.02,-39,1
1588263150,49.96,981.76,1003.45,180,17.54,7.00,-40,1
1588263210,49.89,981.79,1003.47,180,17.52,6.97,-38,1
1588263270,49.90,981.76,1003.45,180,17.53,6.98,-39,1
1588263330,50.02,981.80,1003.49,180,17.50,6.98,-38,1
1588263390,50.12,981.74,1003.43,180,17.52,7.03,-40,1
1588263450,50.34,981.77,1003.46,180,17.51,7.09,-39,1
1588263510,50.22,981.75,1003.44,180,17.52,7.06,-39,1
1588263570,50.37,981.76,1003.44,180,17.51,7.10,-39,1
1588263631,50.24,981.76,1003.45,180,17.51,7.06,-40,1
1588263691,50.41,981.77,1003.46,180,17.56,7.15,-38,1
1588263751,50.41,981.78,1003.47,180,17.56,7.15,-41,1
1588263811,50.33,981.78,1003.47,180,17.54,7.11,-39,1
1588263874,50.30,981.76,1003.45,180,17.57,7.13,-40,1
1588263934,50.37,981.75,1003.43,180,17.58,7.16,-39,1
1588263994,50.42,981.73,1003.41,180,17.56,7.16,-39,1
1588264054,50.76,981.73,1003.42,180,17.53,7.23,-40,1
1588264114,50.25,981.77,1003.45,180,17.54,7.09,-39,1
1588264174,50.56,981.74,1003.42,180,17.57,7.21,-38,1
1588264234,50.53,981.71,1003.40,180,17.56,7.19,-38,1
1588264294,50.40,981.74,1003.43,180,17.50,7.10,-40,1
1588264354,50.06,981.67,1003.36,180,17.51,7.01,-39,1
1588264414,50.13,981.68,1003.36,180,17.48,7.00,-41,1
1588264474,49.95,981.73,1003.42,180,17.49,6.96,-39,1
1588264535,50.10,981.70,1003.38,180,17.47,6.98,-39,1
1588264595,50.20,981.71,1003.39,180,17.43,6.97,-39,1
1588264655,50.08,981.69,1003.37,180,17.45,6.95,-38,1
1588264715,50.35,981.67,1003.36,180,17.42,7.01,-40,1
1588264775,50.30,981.65,1003.33,180,17.42,6.99,-39,1
1588264835,50.44,981.63,1003.32,180,17.37,6.99,-39,1
1588264895,50.29,981.63,1003.31,180,17.34,6.92,-41,1
1588264955,50.41,981.64,1003.33,180,17.35,6.96,-38,1
1588265015,50.49,981.65,1003.33,180,17.35,6.98,-41,1
1588265076,50.36,981.66,1003.35,180,17.32,6.92,-41,1
1588265196,50.50,981.62,1003.31,180,17.31,6.95,-39,1
1588265256,50.47,981.61,1003.30,180,17.29,6.92,-39,1
1588265376,50.93,981.59,1003.28,180,17.23,7.00,-39,1
1588265436,50.96,981.58,1003.27,180,17.25,7.03,-39,1
1588265496,51.10,981.58,1003.27,180,17.21,7.03,-41,1
1588265556,51.07,981.60,1003.29,180,17.21,7.02,-38,1
1588265676,51.35,981.60,1003.29,180,17.14,7.03,-39,1
1588265736,51.34,981.57,1003.26,180,17.13,7.02,-39,1
1588265857,51.75,981.57,1003.26,180,17.08,7.09,-38,1
1588265917,51.85,981.56,1003.24,180,17.04,7.08,-40,1
1588265977,51.92,981.58,1003.27,180,17.02,7.09,-40,1
1588266037,52.34,981.53,1003.22,180,16.96,7.15,-39,1
1588266097,52.22,981.52,1003.20,180,16.92,7.08,-38,1
1588266157,52.25,981.54,1003.22,180,16.90,7.07,-38,1
1588266217,53.50,981.56,1003.24,180,16.80,7.32,-40,1
1588266277,52.80,981.54,1003.23,180,16.84,7.16,-40,1
1588266337,53.29,981.55,1003.24,180,16.77,7.23,-39,1
1588266397,52.89,981.55,1003.24,180,16.76,7.12,-39,1
1588266517,53.07,981.54,1003.23,180,16.70,7.11,-39,1
1588266577,53.16,981.54,1003.23,180,16.64,7.08,-41,1
1588266637,53.38,981.53,1003.22,180,16.60,7.10,-39,1
1588266698,53.48,981.59,1003.28,180,16.58,7.11,-40,1
1588266758,53.82,981.58,1003.27,180,16.52,7.15,-39,1
1588266818,53.61,981.56,1003.25,180,16.51,7.08,-39,1
1588266878,54.00,981.57,1003.25,180,16.46,7.14,-40,1
1588266938,53.82,981.56,1003.24,180,16.46,7.09,-39,1
1588266998,53.89,981.54,1003.23,180,16.43,7.08,-39,1
1588267058,54.04,981.54,1003.23,180,16.40,7.09,-39,1
1588267118,54.29,981.54,1003.23,180,16.36,7.12,-39,1
1588267179,54.09,981.52,1003.21,180,16.34,7.05,-39,1
1588267239,54.21,981.49,1003.18,180,16.31,7.06,-40,1
1588267299,54.09,981.51,1003.20,180,16.30,7.01,-39,1
1588267359,54.38,981.54,1003.23,180,16.24,7.04,-39,1
1588267419,54.24,981.55,1003.23,180,16.23,6.99,-39,1
1588267479,54.32,981.52,1003.21,180,16.20,6.98,-39,1
1588267539,54.44,981.54,1003.23,180,16.16,6.98,-39,1
1588267599,54.71,981.55,1003.24,180,16.13,7.02,-39,1
1588267660,54.61,981.56,1003.25,180,16.11,6.98,-39,1
1588267720,54.58,981.54,1003.22,180,16.10,6.96,-38,1
1588267780,54.75,981.56,1003.25,180,16.05,6.96,-39,1
1588267840,54.66,981.55,1003.24,180,16.04,6.93,-39,1
1588267900,54.84,981.56,1003.24,180,16.01,6.95,-40,1
1588267960,54.86,981.56,1003.25,180,15.99,6.93,-41,1
1588268020,54.92,981.57,1003.26,180,15.96,6.92,-39,1
1588268080,55.02,981.57,1003.26,180,15.95,6.94,-39,1
1588268141,55.48,981.63,1003.32,180,15.92,7.03,-39,1
1588268201,55.44,981.61,1003.30,180,15.90,7.00,-40,1
1588268261,55.39,981.61,1003.29,180,15.86,6.95,-39,1
1588268381,55.32,981.62,1003.30,180,15.81,6.89,-38,1
1588268441,55.51,981.63,1003.32,180,15.77,6.90,-40,1
1588268501,55.70,981.63,1003.32,180,15.73,6.91,-39,1
1588268561,55.87,981.63,1003.31,180,15.71,6.94,-39,1
1588268621,55.96,981.61,1003.30,180,15.68,6.93,-38,1
1588268681,56.11,981.64,1003.33,180,15.64,6.94,-39,1
1588268742,56.23,981.63,1003.32,180,15.60,6.93,-39,1
1588268802,56.52,981.64,1003.33,180,15.58,6.98,-40,1
1588268862,56.34,981.64,1003.33,180,15.55,6.91,-40,1
1588268922,56.59,981.67,1003.36,180,15.51,6.94,-39,1
1588268982,56.56,981.68,1003.37,180,15.48,6.90,-39,1
1588269042,56.38,981.66,1003.34,180,15.46,6.84,-38,1
1588269102,56.51,981.68,1003.36,180,15.45,6.86,-39,1
1588269162,56.82,981.72,1003.40,180,15.40,6.89,-38,1
1588269223,56.74,981.72,1003.40,180,15.38,6.85,-39,1
1588269283,57.37,981.71,1003.40,180,15.36,6.99,-38,1
1588269343,57.04,981.70,1003.39,180,15.32,6.87,-38,1
1588269463,57.28,981.76,1003.45,180,15.27,6.89,-40,1
1588269524,57.41,981.77,1003.46,180,15.24,6.89,-40,1
1588269584,57.54,981.76,1003.44,180,15.20,6.89,-38,1
1588269644,57.77,981.76,1003.45,180,15.20,6.95,-40,1
1588269704,57.77,981.77,1003.46,180,15.17,6.92,-40,1
1588269764,57.87,981.78,1003.47,180,15.15,6.93,-41,1
1588269825,58.19,981.76,1003.45,180,15.13,6.99,-38,1
1588269885,58.93,981.76,1003.45,180,15.08,7.13,-38,1
1588269946,58.31,981.78,1003.47,180,15.07,6.96,-41,1
1588270006,58.44,981.77,1003.45,180,15.03,6.96,-39,1
1588270067,58.25,981.81,1003.49,180,14.99,6.87,-38,1
1588270127,58.61,981.82,1003.51,180,14.95,6.92,-40,1
1588270187,58.79,981.86,1003.55,180,14.91,6.93,-39,1
1588270247,58.63,981.87,1003.56,180,14.89,6.87,-41,1
1588270308,59.02,981.85,1003.54,180,14.85,6.93,-39,1
1588270368,58.78,981.83,1003.52,180,14.81,6.83,-38,1
1588270428,58.81,981.86,1003.54,180,14.78,6.81,-41,1
1588270488,58.89,981.86,1003.55,180,14.75,6.80,-38,1
1588270548,59.44,981.86,1003.55,180,14.71,6.90,-39,1
1588270608,59.32,981.84,1003.52,180,14.69,6.85,-38,1
1588270668,59.38,981.85,1003.53,180,14.65,6.83,-39,1
1588270729,59.60,981.86,1003.55,180,14.63,6.87,-40,1
1588270849,59.76,981.86,1003.54,180,14.60,6.88,-39,1
1588270909,60.31,981.87,1003.56,180,14.54,6.96,-39,1
1588270969,60.33,981.90,1003.58,180,14.54,6.96,-40,1
1588271030,60.10,981.90,1003.58,180,14.52,6.88,-39,1
1588271090,60.04,981.92,1003.61,180,14.51,6.86,-40,1
1588271150,60.11,981.96,1003.65,180,14.50,6.87,-38,1
1588271210,60.20,981.94,1003.63,180,14.48,6.87,-38,1
1588271270,60.67,981.98,1003.67,180,14.47,6.98,-40,1
1588271330,60.65,982.00,1003.68,180,14.44,6.94,-39,1
1588271391,60.27,981.98,1003.67,180,14.41,6.82,-40,1
1588271451,60.84,981.98,1003.66,180,14.37,6.92,-37,1
1588271514,61.13,981.99,1003.68,180,14.36,6.98,-40,1
1588271574,60.74,981.99,1003.68,180,14.33,6.86,-40,1
1588271634,60.76,982.00,1003.68,180,14.31,6.85,-38,1
1588271695,60.73,981.99,1003.67,180,14.30,6.83,-39,1
1588271755,61.17,981.99,1003.67,180,14.27,6.91,-40,1
1588271875,61.37,982.02,1003.70,180,14.22,6.91,-39,1
1588271935,61.23,982.01,1003.70,180,14.21,6.86,-38,1
1588271995,61.95,982.04,1003.72,180,14.18,7.01,-38,1
1588272056,61.66,982.04,1003.72,180,14.18,6.94,-39,1
1588272116,61.50,982.01,1003.70,180,14.16,6.88,-38,1
1588272176,61.90,982.06,1003.74,180,14.14,6.96,-40,1
1588272236,61.93,982.07,1003.75,180,14.10,6.93,-39,1
1588272296,61.86,982.05,1003.74,180,14.10,6.91,-39,1
1588272357,61.97,982.08,1003.76,180,14.09,6.93,-39,1
1588272537,61.70,982.08,1003.77,180,14.09,6.86,-39,1
1588272597,61.99,982.08,1003.77,180,14.07,6.91,-41,1
1588272657,62.09,982.10,1003.79,180,14.07,6.94,-40,1
1588272717,61.84,982.11,1003.80,180,14.05,6.86,-40,1
1588272778,62.20,982.11,1003.80,180,14.02,6.91,-39,1
1588272838,62.00,982.16,1003.84,180,14.01,6.86,-39,1
1588272898,62.46,982.16,1003.84,180,13.95,6.91,-41,1
1588272958,62.08,982.15,1003.84,180,13.96,6.83,-38,1
1588273019,61.93,982.14,1003.82,180,13.95,6.78,-39,1
1588273080,62.21,982.15,1003.84,180,13.91,6.81,-39,1
1588273140,62.45,982.15,1003.84,180,13.88,6.84,-39,1
1588273200,62.53,982.16,1003.84,180,13.87,6.85,-40,1
1588273260,62.29,982.18,1003.86,180,13.87,6.79,-39,1
1588273320,62.58,982.17,1003.86,180,13.84,6.83,-39,1
1588273381,62.66,982.20,1003.89,180,13.81,6.82,-39,1
1588273441,62.36,982.23,1003.91,180,13.81,6.75,-38,1
1588273501,63.17,982.24,1003.93,180,13.78,6.91,-39,1
1588273562,62.54,982.23,1003.92,180,13.77,6.76,-40,1
1588273622,62.78,982.28,1003.97,180,13.76,6.80,-39,1
1588273682,63.09,982.27,1003.95,180,13.74,6.86,-39,1
1588273743,62.84,982.27,1003.96,180,13.75,6.81,-40,1
1588273803,62.83,982.26,1003.94,180,13.73,6.78,-40,1
1588273864,63.14,982.25,1003.93,180,13.70,6.83,-39,1
1588273924,63.20,982.27,1003.95,180,13.69,6.83,-39,1
1588273984,63.08,982.29,1003.97,180,13.67,6.79,-40,1
1588274045,63.38,982.30,1003.98,180,13.67,6.86,-39,1
1588274105,63.30,982.29,1003.97,180,13.67,6.84,-39,1
1588274165,63.28,982.30,1003.99,180,13.65,6.81,-39,1
1588274285,63.17,982.30,1003.98,180,13.60,6.74,-39,1
1588274345,63.73,982.25,1003.94,180,13.55,6.82,-39,1
1588274405,63.20,982.27,1003.96,180,13.55,6.70,-40,1
1588274466,63.29,982.29,1003.98,180,13.52,6.69,-38,1
1588274526,63.47,982.27,1003.95,180,13.50,6.72,-41,1
1588274586,63.80,982.30,1003.99,180,13.45,6.74,-38,1
1588274707,63.86,982.29,1003.98,180,13.39,6.70,-40,1
1588274767,64.07,982.29,1003.98,180,13.37,6.73,-38,1
1588274887,64.20,982.32,1004.01,180,13.32,6.71,-39,1
1588274947,64.49,982.33,1004.01,180,13.29,6.75,-38,1
1588275067,64.39,982.36,1004.05,180,13.25,6.69,-38,1
1588275128,64.89,982.38,1004.07,180,13.21,6.76,-39,1
1588275314,64.50,982.36,1004.05,180,13.17,6.64,-38,1
1588275374,64.70,982.36,1004.05,180,13.15,6.66,-38,1
1588275434,64.79,982.36,1004.04,180,13.14,6.67,-40,1
1588275494,64.89,982.35,1004.03,180,13.14,6.69,-38,1
1588275615,64.54,982.34,1004.03,180,13.14,6.62,-39,1
1588275675,65.08,982.34,1004.02,180,13.11,6.71,-37,1
1588275735,64.77,982.39,1004.08,180,13.10,6.63,-38,1
1588275797,65.09,982.37,1004.06,180,13.07,6.67,-38,1
1588275857,64.98,982.36,1004.05,180,13.05,6.63,-40,1
1588275918,65.13,982.37,1004.05,180,13.03,6.65,-40,1
1588275978,65.79,982.38,1004.07,180,12.98,6.74,-41,1
1588276038,65.06,982.38,1004.07,180,12.99,6.59,-39,1
1588276098,65.40,982.32,1004.00,180,12.99,6.67,-38,1
1588276159,65.45,982.36,1004.05,180,13.00,6.69,-40,1
1588276280,65.40,982.31,1003.99,180,12.98,6.66,-41,1
1588276341,65.43,982.31,1004.00,180,12.98,6.66,-40,1
1588276402,65.62,982.33,1004.02,180,12.95,6.68,-40,1
1588276525,65.99,982.33,1004.01,180,12.89,6.70,-39,1
1588276585,66.29,982.34,1004.03,180,12.84,6.72,-39,1
1588276645,66.42,982.34,1004.02,180,12.83,6.74,-39,1
1588276706,66.47,982.35,1004.04,180,12.77,6.69,-40,1
1588276766,66.48,982.34,1004.02,180,12.75,6.68,-40,1
1588276826,66.30,982.33,1004.01,180,12.75,6.64,-40,1
1588276886,66.17,982.35,1004.04,180,12.74,6.60,-38,1
1588276946,66.85,982.34,1004.03,180,12.71,6.72,-38,1
1588277007,66.27,982.34,1004.03,180,12.71,6.59,-40,1
1588277067,66.30,982.34,1004.03,180,12.69,6.58,-40,1
1588277127,66.61,982.36,1004.05,180,12.68,6.64,-39,1
1588277187,66.84,982.37,1004.05,180,12.65,6.66,-37,1
1588277248,66.99,982.36,1004.05,180,12.63,6.67,-38,1
1588277308,66.50,982.36,1004.04,180,12.63,6.57,-39,1
1588277368,67.53,982.34,1004.03,180,12.56,6.72,-39,1
1588277428,66.49,982.31,1004.00,180,12.56,6.50,-40,1
1588277488,67.12,982.30,1003.99,180,12.55,6.62,-39,1
1588277548,67.73,982.31,1003.99,180,12.51,6.72,-38,1
1588277608,67.18,982.27,1003.96,180,12.51,6.60,-38,1
1588277669,67.86,982.30,1003.98,180,12.46,6.70,-39,1
1588277729,67.67,982.27,1003.96,180,12.45,6.65,-38,1
1588277789,67.58,982.26,1003.95,180,12.46,6.64,-38,1
1588277849,67.77,982.28,1003.96,180,12.47,6.69,-38,1
1588277909,67.66,982.28,1003.96,180,12.46,6.66,-39,1
1588277969,68.16,982.22,1003.91,180,12.43,6.73,-39,1
1588278029,68.24,982.21,1003.90,180,12.41,6.73,-39,1
1588278089,67.82,982.20,1003.88,180,12.42,6.65,-39,1
1588278149,67.76,982.17,1003.86,180,12.41,6.63,-37,1
1588278209,68.35,982.19,1003.87,180,12.36,6.71,-40,1
1588278270,68.16,982.17,1003.85,180,12.36,6.67,-38,1
1588278330,68.12,982.17,1003.86,180,12.36,6.66,-40,1
1588278390,68.18,982.13,1003.81,180,12.34,6.65,-40,1
1588278450,68.36,982.15,1003.84,180,12.34,6.69,-40,1
1588278510,68.25,982.16,1003.85,180,12.32,6.65,-38,1
1588278570,68.67,982.17,1003.85,180,12.30,6.72,-40,1
1588278630,68.50,982.15,1003.84,180,12.27,6.65,-40,1
1588278690,68.10,982.14,1003.83,180,12.24,6.54,-39,1
1588278750,68.84,982.16,1003.85,180,12.22,6.68,-40,1
1588278810,68.56,982.14,1003.83,180,12.23,6.63,-41,1
1588278870,68.64,982.14,1003.82,180,12.21,6.63,-40,1
1588278930,69.17,982.12,1003.81,180,12.18,6.71,-39,1
1588278991,68.74,982.10,1003.79,180,12.20,6.64,-40,1
1588279051,68.83,982.11,1003.80,180,12.18,6.64,-40,1
1588279111,69.41,982.10,1003.79,180,12.14,6.72,-39,1
1588279171,69.11,982.12,1003.81,180,12.15,6.67,-37,1
1588279234,69.27,982.08,1003.77,180,12.14,6.69,-40,1
1588279294,69.54,982.10,1003.78,180,12.12,6.73,-40,1
1588279354,69.53,982.12,1003.81,180,12.11,6.72,-39,1
1588279414,69.33,982.09,1003.78,180,12.13,6.69,-40,1
1588279474,69.36,982.12,1003.80,180,12.14,6.71,-39,1
1588279594,69.41,982.12,1003.81,180,12.14,6.72,-40,1
1588279654,69.40,982.12,1003.81,180,12.11,6.69,-38,1
1588279714,69.56,982.14,1003.82,180,12.10,6.71,-40,1
1588279774,69.60,982.16,1003.84,180,12.09,6.71,-40,1
1588279834,69.28,982.14,1003.83,180,12.08,6.63,-40,1
1588279894,69.61,982.15,1003.83,180,12.07,6.70,-40,1
1588279954,69.74,982.16,1003.85,180,12.05,6.70,-38,1
1588280014,69.74,982.15,1003.84,180,12.04,6.69,-41,1
1588280075,69.89,982.15,1003.84,180,12.04,6.72,-39,1
1588280135,69.81,982.16,1003.85,180,12.03,6.70,-39,1
1588280195,69.78,982.19,1003.88,180,12.02,6.68,-39,1
1588280255,69.87,982.23,1003.92,180,12.00,6.68,-38,1
1588280315,69.99,982.23,1003.91,180,11.99,6.70,-39,1
1588280375,70.25,982.22,1003.91,180,11.97,6.73,-39,1
1588280435,70.25,982.21,1003.89,180,11.96,6.72,-40,1
1588280495,70.43,982.21,1003.90,180,11.95,6.75,-38,1
1588280555,70.28,982.19,1003.87,180,11.95,6.72,-40,1
1588280615,70.26,982.18,1003.87,180,11.94,6.71,-41,1
1588280675,70.40,982.17,1003.85,180,11.91,6.70,-41,1
1588280735,70.56,982.12,1003.80,180,11.89,6.72,-39,1
1588280795,70.96,982.12,1003.80,180,11.87,6.78,-40,1
1588280855,70.78,982.14,1003.83,180,11.86,6.74,-37,1
1588280915,70.89,982.15,1003.83,180,11.84,6.74,-41,1
1588280976,70.91,982.17,1003.86,180,11.83,6.73,-39,1
1588281036,70.77,982.11,1003.79,180,11.84,6.72,-39,1
1588281096,71.32,982.13,1003.81,180,11.80,6.79,-41,1
1588281156,71.05,982.16,1003.85,180,11.81,6.74,-38,1
1588281216,71.08,982.11,1003.80,180,11.81,6.75,-40,1
1588281276,71.09,982.15,1003.84,180,11.81,6.75,-39,1
1588281336,71.43,982.16,1003.85,180,11.81,6.82,-39,1
1588281396,71.47,982.14,1003.83,180,11.80,6.82,-41,1
1588281456,71.04,982.13,1003.82,180,11.79,6.72,-38,1
1588281516,71.46,982.16,1003.85,180,11.78,6.80,-40,1
1588281576,71.53,982.17,1003.85,180,11.77,6.80,-40,1
1588281636,71.58,982.12,1003.80,180,11.78,6.82,-38,1
1588281696,71.92,982.13,1003.82,180,11.77,6.88,-38,1
1588281756,71.69,982.13,1003.82,180,11.74,6.81,-39,1
1588281816,71.82,982.13,1003.81,180,11.72,6.81,-41,1
1588281876,71.51,982.16,1003.85,180,11.72,6.75,-39,1
1588281937,71.85,982.17,1003.86,180,11.69,6.79,-39,1
1588281997,72.19,982.19,1003.87,180,11.66,6.83,-39,1
1588282057,71.90,982.18,1003.87,180,11.67,6.78,-39,1
1588282117,72.18,982.19,1003.88,180,11.64,6.81,-39,1
1588282237,72.16,982.15,1003.83,180,11.65,6.81,-38,1
1588282297,72.52,982.16,1003.84,180,11.62,6.86,-39,1
1588282417,72.39,982.16,1003.84,180,11.61,6.82,-38,1
1588282477,72.50,982.17,1003.86,180,11.59,6.83,-40,1
1588282537,72.48,982.15,1003.83,180,11.59,6.82,-38,1
1588282597,72.52,982.16,1003.85,180,11.58,6.82,-40,1
1588282657,72.69,982.16,1003.85,180,11.56,6.84,-40,1
1588282718,72.82,982.17,1003.85,180,11.53,6.83,-40,1
1588282778,72.91,982.19,1003.87,180,11.54,6.86,-40,1
1588282838,72.81,982.15,1003.84,180,11.53,6.83,-39,1
1588282958,73.01,982.14,1003.82,180,11.53,6.87,-39,1
1588283018,73.06,982.16,1003.84,180,11.51,6.86,-39,1
1588283138,73.06,982.14,1003.82,180,11.48,6.83,-40,1
1588283198,73.16,982.14,1003.83,180,11.47,6.84,-39,1
1588283258,73.00,982.10,1003.79,180,11.48,6.82,-41,1
1588283318,73.21,982.13,1003.82,180,11.47,6.85,-40,1
1588283378,73.24,982.11,1003.80,180,11.47,6.86,-39,1
1588283438,73.17,982.09,1003.78,180,11.47,6.84,-38,1
1588283499,73.36,982.12,1003.80,180,11.47,6.88,-38,1
1588283559,73.32,982.13,1003.82,180,11.49,6.89,-39,1
1588283619,73.66,982.13,1003.82,180,11.45,6.92,-41,1
1588283679,73.39,982.16,1003.85,180,11.47,6.89,-38,1
1588283739,73.20,982.12,1003.81,180,11.47,6.85,-39,1
1588283799,73.37,982.11,1003.80,180,11.47,6.88,-41,1
1588283859,73.66,982.11,1003.80,180,11.45,6.92,-38,1
1588283919,73.81,982.09,1003.77,180,11.42,6.92,-38,1
1588283979,73.68,982.07,1003.76,180,11.43,6.91,-39,1
1588284039,73.83,982.07,1003.76,180,11.40,6.91,-38,1
1588284099,73.91,982.06,1003.74,180,11.39,6.91,-41,1
1588334941,84.20,980.19,1001.88,180,10.31,7.77,-40,1
1588335001,84.14,980.14,1001.83,180,10.36,7.81,-41,1
1588335439,84.97,980.08,1001.76,180,10.16,7.76,-37,1
1588335499,84.85,980.08,1001.76,180,10.10,7.68,-41,1
1588335559,84.62,980.05,1001.74,180,10.10,7.64,-38,1
1588335679,84.36,980.05,1001.73,180,10.14,7.63,-40,1
1588335739,83.73,980.01,1001.70,180,10.04,7.42,-39,1
1588335800,83.76,980.08,1001.76,180,10.13,7.52,-39,1
1588335860,83.70,979.99,1001.68,180,10.07,7.45,-41,1
1588335920,84.13,979.97,1001.65,180,10.11,7.56,-39,1
1588335980,82.42,979.99,1001.68,180,10.11,7.26,-38,1
1588336040,81.89,980.02,1001.71,180,10.14,7.20,-40,1
1588336100,82.85,980.04,1001.73,180,10.09,7.32,-40,1
1588336160,83.65,980.00,1001.69,180,10.08,7.45,-40,1
1588336220,84.00,980.00,1001.69,180,10.05,7.48,-39,1
1588336280,83.54,980.01,1001.70,180,10.07,7.42,-41,1
1588336340,84.96,980.05,1001.74,180,10.03,7.63,-40,1
1588336400,84.52,980.03,1001.72,180,10.10,7.62,-40,1
1588336460,85.77,980.04,1001.73,180,10.04,7.78,-39,1
1588336520,84.62,980.06,1001.75,180,10.05,7.59,-39,1
1588336580,85.32,980.05,1001.74,180,10.02,7.68,-39,1
1588336640,85.33,980.06,1001.74,180,10.10,7.76,-39,1
1588336700,84.86,980.04,1001.72,180,10.08,7.66,-40,1
1588336760,85.54,980.01,1001.69,180,10.05,7.74,-39,1
1588336821,86.15,980.01,1001.70,180,10.02,7.82,-39,1
1588336881,86.11,980.00,1001.69,180,10.01,7.80,-40,1
1588336941,85.83,980.00,1001.69,180,10.04,7.78,-38,1
1588337001,85.68,979.95,1001.64,180,10.02,7.74,-38,1
1588337061,85.21,980.02,1001.71,180,10.05,7.69,-38,1
1588337121,84.88,980.00,1001.69,180,10.15,7.73,-40,1
1588337181,85.67,979.99,1001.67,180,10.08,7.80,-40,1
1588337241,85.29,980.01,1001.70,180,10.11,7.76,-40,1
1588337301,84.91,980.04,1001.73,180,10.10,7.69,-40,1
1588337361,84.59,980.01,1001.69,180,10.06,7.59,-37,1
1588337421,85.17,980.05,1001.73,180,10.15,7.78,-40,1
1588337481,84.68,980.03,1001.71,180,10.06,7.61,-40,1
1588337541,84.94,980.08,1001.77,180,10.12,7.71,-39,1
1588337602,85.46,980.05,1001.73,180,10.07,7.75,-40,1
1588337662,85.26,980.09,1001.78,180,10.14,7.79,-41,1
1588337722,84.99,980.06,1001.75,180,10.18,7.78,-40,1
1588337782,85.48,980.08,1001.76,180,10.13,7.81,-42,1
1588337842,85.40,980.10,1001.79,180,10.16,7.83,-39,1
1588337902,85.27,980.11,1001.80,180,10.21,7.86,-39,1
1588337962,85.57,980.08,1001.77,180,10.16,7.86,-41,1
1588338022,85.80,980.06,1001.74,180,10.21,7.95,-39,1
1588338082,85.85,980.07,1001.76,180,10.15,7.90,-40,1
1588338142,86.17,980.02,1001.71,180,10.16,7.96,-38,1
1588338202,85.83,980.04,1001.72,180,10.15,7.89,-39,1
1588338322,85.38,980.04,1001.73,180,10.17,7.84,-39,1
1588338382,85.56,980.07,1001.75,180,10.21,7.91,-41,1
1588338442,85.45,980.07,1001.76,180,10.14,7.82,-38,1
1588338503,85.22,980.10,1001.79,180,10.22,7.86,-40,1
1588338563,85.42,980.10,1001.79,180,10.24,7.91,-40,1
1588338623,85.65,980.09,1001.77,180,10.26,7.97,-40,1
1588338743,85.36,980.11,1001.80,180,10.28,7.94,-41,1
1588338803,85.20,980.10,1001.79,180,10.34,7.97,-39,1
1588338863,85.73,980.11,1001.79,180,10.34,8.06,-40,1
1588338923,85.74,980.08,1001.77,180,10.38,8.10,-40,1
1588338983,85.73,980.10,1001.78,180,10.42,8.14,-37,1
1588339043,85.70,980.13,1001.81,180,10.34,8.06,-39,1
1588339103,85.73,980.10,1001.78,180,10.42,8.14,-39,1
1588339163,85.89,980.12,1001.80,180,10.45,8.20,-40,1
1588339224,86.11,980.10,1001.79,180,10.46,8.25,-39,1
1588339284,86.05,980.12,1001.81,180,10.48,8.26,-38,1
1588339344,86.22,980.14,1001.83,180,10.51,8.31,-42,1
1588339404,86.00,980.13,1001.82,180,10.57,8.34,-41,1
1588339464,86.04,980.16,1001.84,180,10.56,8.33,-41,1
1588339524,86.06,980.16,1001.84,180,10.59,8.36,-41,1
1588339584,85.98,980.16,1001.85,180,10.56,8.32,-40,1
1588339644,86.03,980.16,1001.85,180,10.58,8.35,-38,1
1588339705,86.08,980.15,1001.84,180,10.62,8.40,-40,1
1588339765,86.34,980.13,1001.82,180,10.61,8.43,-40,1
1588339825,85.87,980.11,1001.80,180,10.58,8.32,-39,1
1588339885,85.97,980.11,1001.79,180,10.62,8.38,-38,1
1588339945,85.95,980.12,1001.81,180,10.68,8.44,-41,1
1588340005,86.11,980.13,1001.82,180,10.67,8.45,-40,1
1588340065,86.11,980.13,1001.82,180,10.56,8.34,-39,1
1588340126,85.98,980.09,1001.78,180,10.66,8.42,-41,1
1588340186,86.32,980.10,1001.78,180,10.58,8.40,-38,1
1588340306,86.08,980.05,1001.74,180,10.58,8.36,-40,1
1588340426,86.34,980.06,1001.75,180,10.63,8.45,-40,1
1588340486,85.53,980.10,1001.79,180,10.50,8.19,-39,1
1588340546,86.05,980.06,1001.75,180,10.60,8.37,-38,1
1588340606,85.78,980.03,1001.72,180,10.58,8.31,-41,1
1588340666,85.68,979.99,1001.68,180,10.61,8.32,-41,1
1588340726,85.70,979.96,1001.65,180,10.62,8.33,-38,1
1588340786,85.54,979.95,1001.64,180,10.62,8.31,-39,1
1588340847,84.74,979.90,1001.59,180,10.57,8.12,-39,1
1588340907,83.29,979.92,1001.60,180,10.44,7.74,-38,1
1588340967,83.90,979.95,1001.64,180,10.48,7.88,-40,1
1588341027,84.01,979.90,1001.59,180,10.48,7.90,-38,1
1588341087,84.17,979.89,1001.57,180,10.42,7.87,-39,1
1588341147,84.76,979.93,1001.62,180,10.40,7.95,-40,1
1588341207,84.65,979.92,1001.60,180,10.37,7.91,-41,1
1588341267,85.36,979.88,1001.57,180,10.37,8.03,-38,1
1588341327,86.40,979.88,1001.57,180,10.29,8.13,-39,1
1588341387,85.68,979.86,1001.55,180,10.25,7.97,-39,1
1588341447,84.87,979.85,1001.53,180,10.33,7.90,-39,1
1588341507,85.13,979.79,1001.47,180,10.33,7.95,-40,1
1588341567,85.61,979.83,1001.51,180,10.31,8.01,-40,1
1588341627,85.08,979.80,1001.49,180,10.29,7.90,-41,1
1588341687,85.36,979.80,1001.48,180,10.20,7.86,-40,1
1588341747,85.39,979.71,1001.39,180,10.22,7.89,-40,1
1588341808,85.97,979.76,1001.44,180,10.19,7.96,-39,1
1588341868,86.58,979.76,1001.45,180,10.21,8.08,-40,1
1588341928,84.79,979.75,1001.43,180,10.26,7.82,-39,1
1588341988,83.58,979.74,1001.43,180,10.16,7.51,-38,1
1588342048,84.38,979.72,1001.41,180,10.19,7.68,-39,1
1588342108,83.78,979.73,1001.42,180,10.22,7.61,-38,1
1588342168,84.64,979.69,1001.38,180,10.22,7.76,-38,1
1588342228,84.63,979.68,1001.37,180,10.24,7.78,-41,1
1588342288,83.96,979.72,1001.41,180,10.22,7.64,-39,1
1588342348,84.25,979.61,1001.30,180,10.18,7.65,-39,1
1588342409,84.31,979.59,1001.28,180,10.19,7.67,-40,1
1588342469,84.60,979.58,1001.26,180,10.17,7.70,-38,1
1588342529,84.73,979.57,1001.25,180,10.15,7.70,-39,1
1588342589,85.54,979.55,1001.23,180,10.14,7.83,-39,1
1588342649,85.07,979.54,1001.23,180,10.23,7.84,-40,1
1588342709,85.20,979.52,1001.21,180,10.24,7.87,-39,1
1588342769,85.02,979.49,1001.18,180,10.28,7.88,-40,1
1588342829,84.15,979.50,1001.19,180,10.21,7.66,-38,1
1588342889,84.98,979.47,1001.15,180,10.25,7.85,-39,1
1588342949,85.78,979.52,1001.21,180,10.24,7.97,-38,1
1588343009,85.59,979.54,1001.23,180,10.25,7.95,-41,1
1588343069,84.70,979.48,1001.16,180,10.30,7.85,-38,1
1588343129,85.35,979.48,1001.17,180,10.26,7.92,-41,1
1588343189,85.09,979.45,1001.13,180,10.29,7.90,-39,1
1588343249,86.17,979.45,1001.14,180,10.32,8.12,-39,1
1588343309,86.75,979.42,1001.11,180,10.29,8.19,-39,1
1588343369,86.40,979.41,1001.09,180,10.32,8.16,-39,1
1588343430,86.71,979.38,1001.07,180,10.30,8.19,-39,1
1588343490,84.82,979.45,1001.13,180,10.30,7.87,-39,1
1588343550,83.61,979.39,1001.08,180,10.27,7.63,-40,1
1588343610,83.57,979.39,1001.08,180,10.24,7.59,-39,1
1588343730,83.67,979.40,1001.09,180,10.26,7.63,-39,1
1588343790,83.72,979.43,1001.11,180,10.25,7.63,-37,1
1588343850,83.80,979.44,1001.13,180,10.22,7.61,-38,1
1588343910,83.18,979.44,1001.12,180,10.22,7.50,-40,1
1588343970,83.04,979.43,1001.12,180,10.28,7.54,-39,1
1588344031,83.56,979.45,1001.13,180,10.34,7.69,-39,1
1588344151,83.76,979.42,1001.10,180,10.35,7.73,-39,1
1588344211,84.11,979.40,1001.08,180,10.39,7.83,-40,1
1588344271,84.87,979.37,1001.06,180,10.35,7.93,-37,1
1588344331,84.82,979.37,1001.06,180,10.34,7.91,-39,1
1588344391,84.43,979.40,1001.09,180,10.37,7.87,-39,1
1588344514,83.85,979.40,1001.09,180,10.36,7.76,-39,1
1588344574,82.99,979.35,1001.04,180,10.34,7.59,-39,1
1588344634,82.82,979.40,1001.08,180,10.29,7.51,-38,1
1588344694,82.94,979.38,1001.07,180,10.28,7.52,-41,1
1588344754,83.18,979.37,1001.05,180,10.31,7.59,-38,1
1588344814,82.74,979.33,1001.02,180,10.37,7.57,-38,1
1588344934,83.48,979.33,1001.01,180,10.24,7.57,-39,1
1588344994,83.84,979.32,1001.00,180,10.22,7.62,-41,1
1588345054,83.85,979.31,1001.00,180,10.29,7.69,-39,1
1588345114,83.98,979.29,1000.97,180,10.28,7.70,-40,1
1588345174,84.67,979.28,1000.96,180,10.28,7.82,-39,1
1588345234,84.27,979.31,1001.00,180,10.31,7.78,-36,1
1588345295,84.95,979.32,1001.01,180,10.30,7.89,-39,1
1588345355,84.95,979.28,1000.97,180,10.32,7.91,-40,1
1588345415,84.70,979.28,1000.97,180,10.34,7.88,-39,1
1588345475,84.37,979.27,1000.96,180,10.40,7.89,-39,1
1588345535,84.03,979.26,1000.94,180,10.43,7.86,-38,1
1588345595,83.94,979.26,1000.95,180,10.47,7.88,-39,1
1588345655,83.85,979.27,1000.95,180,10.39,7.79,-38,1
1588345715,83.43,979.24,1000.93,180,10.37,7.69,-38,1
1588345775,84.05,979.26,1000.94,180,10.44,7.87,-39,1
1588345835,83.96,979.25,1000.93,180,10.37,7.79,-39,1
1588345955,84.01,979.24,1000.93,180,10.49,7.91,-39,1
1588346016,84.42,979.20,1000.88,180,10.43,7.92,-39,1
1588346076,83.67,979.19,1000.87,180,10.46,7.82,-39,1
1588346136,83.30,979.18,1000.87,180,10.49,7.79,-39,1
1588346196,82.74,979.19,1000.88,180,10.45,7.65,-39,1
1588346256,83.61,979.18,1000.87,180,10.39,7.74,-39,1
1588346316,83.76,979.18,1000.87,180,10.44,7.82,-39,1
1588346376,84.02,979.22,1000.90,180,10.42,7.85,-39,1
1588346436,83.68,979.20,1000.88,180,10.43,7.80,-37,1
1588346496,83.10,979.20,1000.89,180,10.44,7.70,-39,1
1588346556,82.32,979.15,1000.83,180,10.54,7.66,-39,1
1588346616,82.76,979.11,1000.79,180,10.44,7.64,-38,1
1588346676,81.99,979.13,1000.82,180,10.53,7.59,-41,1
1588346736,82.21,979.12,1000.81,180,10.48,7.58,-38,1
1588346796,82.39,979.14,1000.83,180,10.43,7.57,-37,1
1588346856,82.01,979.16,1000.84,180,10.50,7.57,-38,1
1588346916,81.94,979.14,1000.83,180,10.50,7.56,-41,1
1588346976,81.99,979.11,1000.79,180,10.43,7.50,-38,1
1588347036,81.84,979.10,1000.79,180,10.45,7.49,-38,1
1588347097,81.56,979.12,1000.81,180,10.50,7.49,-41,1
1588347157,82.16,979.17,1000.85,180,10.42,7.52,-39,1
1588347217,81.67,979.22,1000.90,180,10.50,7.51,-41,1
1588347277,82.31,979.22,1000.91,180,10.51,7.63,-38,1
1588347337,82.45,979.27,1000.96,180,10.50,7.65,-39,1
1588347397,81.86,979.29,1000.98,180,10.54,7.58,-38,1
1588347457,82.12,979.30,1000.99,180,10.58,7.67,-40,1
1588347517,81.35,979.28,1000.97,180,10.58,7.53,-39,1
1588347577,81.97,979.29,1000.97,180,10.58,7.64,-39,1
1588347637,81.12,979.28,1000.96,180,10.58,7.49,-38,1
1588347697,81.23,979.27,1000.96,180,10.62,7.55,-39,1
1588347757,81.50,979.30,1000.99,180,10.55,7.53,-38,1
1588347817,80.99,979.31,1001.00,180,10.60,7.48,-38,1
1588347877,81.07,979.23,1000.92,180,10.61,7.51,-39,1
1588347997,80.69,979.25,1000.93,180,10.55,7.38,-39,1
1588348058,80.23,979.29,1000.97,180,10.57,7.32,-40,1
1588348118,80.81,979.25,1000.94,180,10.51,7.36,-39,1
1588348178,80.26,979.31,1000.99,180,10.58,7.33,-40,1
1588348238,80.48,979.29,1000.98,180,10.56,7.35,-38,1
1588348298,80.14,979.27,1000.96,180,10.55,7.28,-38,1
1588348358,80.42,979.29,1000.97,180,10.58,7.36,-38,1
1588348418,80.63,979.28,1000.97,180,10.54,7.36,-39,1
1588348478,80.66,979.30,1000.99,180,10.59,7.41,-39,1
1588348538,80.47,979.31,1000.99,180,10.60,7.39,-40,1
1588348598,80.44,979.33,1001.02,180,10.60,7.38,-40,1
1588348658,80.93,979.32,1001.01,180,10.62,7.49,-40,1
1588348718,80.95,979.32,1001.01,180,10.63,7.51,-39,1
1588348778,80.42,979.33,1001.01,180,10.63,7.41,-39,1
1588348838,79.80,979.32,1001.01,180,10.60,7.27,-38,1
1588348899,80.68,979.33,1001.01,180,10.65,7.47,-38,1
1588348959,80.79,979.32,1001.01,180,10.65,7.50,-39,1
1588349079,80.60,979.33,1001.02,180,10.71,7.52,-40,1
1588349139,81.09,979.34,1001.02,180,10.76,7.66,-39,1
1588349199,81.46,979.37,1001.06,180,10.82,7.78,-40,1
1588349259,80.45,979.36,1001.05,180,10.80,7.58,-39,1
1588349319,81.43,979.34,1001.02,180,10.88,7.84,-39,1
1588349379,81.17,979.34,1001.02,180,10.86,7.77,-39,1
1588349439,80.30,979.35,1001.03,180,10.90,7.65,-39,1
1588349499,80.20,979.34,1001.02,180,10.91,7.64,-41,1
1588349620,80.17,979.32,1001.00,180,10.96,7.68,-38,1
1588349740,81.21,979.29,1000.97,180,11.05,7.96,-39,1
1588349800,81.02,979.24,1000.93,180,11.07,7.95,-38,1
1588349860,80.29,979.23,1000.92,180,11.05,7.79,-40,1
1588349920,80.70,979.24,1000.92,180,11.11,7.93,-38,1
1588349980,80.79,979.19,1000.88,180,11.13,7.96,-38,1
1588350040,80.92,979.19,1000.87,180,11.16,8.02,-40,1
1588350100,80.82,979.17,1000.86,180,11.18,8.02,-39,1
1588350160,79.49,979.15,1000.83,180,11.16,7.76,-40,1
1588350220,80.12,979.18,1000.87,180,11.14,7.85,-38,1
1588350280,80.79,979.18,1000.86,180,11.22,8.05,-39,1
1588350340,78.93,979.17,1000.85,180,11.15,7.64,-38,1
1588350400,80.62,979.18,1000.86,180,11.23,8.03,-38,1
1588350460,80.79,979.17,1000.86,180,11.25,8.08,-38,1
1588350520,80.47,979.14,1000.83,180,11.27,8.04,-39,1
1588350581,80.49,979.13,1000.82,180,11.31,8.09,-39,1
1588350641,80.13,979.16,1000.85,180,11.30,8.01,-38,1
1588350701,79.94,979.18,1000.87,180,11.32,7.99,-39,1
1588350761,79.92,979.17,1000.86,180,11.33,8.00,-39,1
1588350821,79.90,979.19,1000.88,180,11.35,8.02,-39,1
1588350881,79.57,979.19,1000.87,180,11.35,7.96,-39,1
1588350941,79.33,979.17,1000.85,180,11.37,7.93,-38,1
1588351001,79.14,979.12,1000.81,180,11.35,7.88,-40,1
1588351061,79.39,979.15,1000.84,180,11.36,7.93,-40,1
1588351121,79.71,979.15,1000.83,180,11.34,7.97,-40,1
1588351181,79.74,979.12,1000.81,180,11.36,8.00,-39,1
1588351241,79.73,979.12,1000.81,180,11.35,7.98,-38,1
1588351301,80.29,979.11,1000.80,180,11.35,8.09,-37,1
1588351361,80.14,979.11,1000.80,180,11.33,8.04,-39,1
1588351482,79.83,979.10,1000.78,180,11.30,7.95,-38,1
1588351542,79.91,979.12,1000.81,180,11.29,7.96,-40,1
1588351662,80.08,979.06,1000.75,180,11.26,7.96,-39,1
1588351722,80.15,979.10,1000.79,180,11.24,7.95,-40,1
1588351782,79.90,979.09,1000.77,180,11.25,7.92,-38,1
1588351842,79.78,979.14,1000.83,180,11.23,7.88,-40,1
1588351902,79.60,979.14,1000.83,180,11.20,7.81,-39,1
1588351962,80.13,979.20,1000.89,180,11.17,7.88,-40,1
1588352022,80.42,979.19,1000.88,180,11.11,7.88,-39,1
1588352083,80.28,979.25,1000.94,180,11.10,7.84,-40,1
1588352143,80.61,979.27,1000.95,180,11.04,7.84,-38,1
1588352203,81.02,979.27,1000.96,180,11.02,7.90,-38,1
1588352263,80.75,979.28,1000.96,180,11.03,7.86,-39,1
1588352323,80.81,979.29,1000.98,180,11.01,7.85,-39,1
1588352383,81.15,979.32,1001.01,180,11.01,7.91,-38,1
1588352444,81.08,979.32,1001.01,180,11.02,7.91,-39,1
1588352504,81.23,979.33,1001.02,180,11.00,7.92,-39,1
1588352564,81.37,979.36,1001.05,180,10.98,7.92,-39,1
1588352624,81.23,979.36,1001.05,180,10.95,7.87,-39,1
1588352684,81.10,979.40,1001.08,180,10.92,7.82,-39,1
1588352744,81.31,979.38,1001.07,180,10.90,7.83,-39,1
1588352804,81.33,979.35,1001.04,180,10.89,7.83,-41,1
1588352864,81.31,979.37,1001.05,180,10.88,7.81,-39,1
1588352924,81.67,979.37,1001.06,180,10.84,7.84,-40,1
1588352984,81.53,979.36,1001.05,180,10.82,7.80,-39,1
1588353044,81.13,979.38,1001.06,180,10.80,7.70,-39,1
1588353105,81.56,979.39,1001.08,180,10.79,7.77,-38,1
1588353165,81.62,979.42,1001.11,180,10.77,7.76,-38,1
1588353225,81.47,979.44,1001.13,180,10.76,7.73,-39,1
1588353285,81.79,979.44,1001.13,180,10.74,7.76,-39,1
1588353345,81.70,979.48,1001.17,180,10.76,7.77,-40,1
1588353405,81.78,979.48,1001.17,180,10.75,7.77,-39,1
1588353465,81.84,979.50,1001.19,180,10.74,7.77,-39,1
1588353525,82.04,979.50,1001.18,180,10.72,7.79,-39,1
1588353585,82.26,979.51,1001.19,180,10.69,7.80,-39,1
1588353645,82.09,979.54,1001.23,180,10.70,7.78,-39,1
1588353706,82.32,979.57,1001.26,180,10.68,7.80,-39,1
1588353766,82.48,979.58,1001.27,180,10.67,7.82,-40,1
1588353826,82.80,979.62,1001.31,180,10.65,7.86,-39,1
1588353886,82.62,979.60,1001.28,180,10.65,7.82,-41,1
1588353946,82.79,979.60,1001.29,180,10.65,7.85,-39,1
1588354006,82.91,979.55,1001.24,180,10.64,7.87,-39,1
1588354066,82.82,979.56,1001.25,180,10.65,7.86,-37,1
1588354126,82.96,979.53,1001.22,180,10.65,7.88,-39,1
1588354186,82.96,979.53,1001.21,180,10.65,7.88,-39,1
1588354247,83.05,979.53,1001.22,180,10.66,7.91,-40,1
1588354307,82.80,979.54,1001.23,180,10.66,7.87,-39,1
1588354367,83.40,979.56,1001.25,180,10.64,7.95,-41,1
1588354427,83.36,979.55,1001.24,180,10.65,7.95,-38,1
1588354487,83.51,979.56,1001.25,180,10.64,7.97,-40,1
1588354547,83.74,979.57,1001.25,180,10.63,8.00,-40,1
1588354607,83.56,979.56,1001.25,180,10.63,7.97,-40,1
1588354667,83.61,979.61,1001.30,180,10.63,7.98,-39,1
1588354727,83.73,979.55,1001.24,180,10.62,7.99,-39,1
1588354787,83.80,979.57,1001.25,180,10.61,7.99,-40,1
1588354848,83.68,979.53,1001.21,180,10.61,7.97,-40,1
1588354908,83.82,979.56,1001.25,180,10.60,7.99,-41,1
1588354968,83.89,979.52,1001.20,180,10.58,7.98,-39,1
1588355028,84.00,979.49,1001.18,180,10.54,7.96,-39,1
1588355088,84.13,979.47,1001.15,180,10.51,7.95,-39,1
1588355148,83.99,979.42,1001.11,180,10.49,7.91,-40,1
1588355208,84.08,979.44,1001.12,180,10.44,7.88,-39,1
1588355268,83.95,979.40,1001.08,180,10.42,7.83,-39,1
1588355328,83.97,979.40,1001.08,180,10.41,7.83,-40,1
1588355388,83.83,979.40,1001.08,180,10.42,7.81,-39,1
1588355449,83.86,979.43,1001.12,180,10.40,7.80,-38,1
1588355509,83.94,979.44,1001.13,180,10.39,7.80,-39,1
1588355569,83.80,979.44,1001.12,180,10.37,7.76,-39,1
1588355629,83.75,979.46,1001.15,180,10.37,7.75,-40,1
1588355689,83.74,979.45,1001.13,180,10.37,7.75,-40,1
1588355809,83.81,979.44,1001.12,180,10.36,7.75,-39,1
1588355870,83.96,979.46,1001.15,180,10.35,7.77,-41,1
1588355930,83.99,979.41,1001.10,180,10.33,7.75,-39,1
1588356050,83.99,979.44,1001.13,180,10.30,7.72,-39,1
1588356110,84.14,979.47,1001.15,180,10.30,7.75,-39,1
1588356170,84.17,979.45,1001.14,180,10.30,7.75,-38,1
1588356230,84.10,979.48,1001.16,180,10.31,7.75,-39,1
1588356290,84.09,979.45,1001.13,180,10.31,7.75,-41,1
1588356350,84.25,979.45,1001.14,180,10.30,7.77,-38,1
1588356410,84.15,979.44,1001.13,180,10.30,7.75,-40,1
1588356470,84.26,979.46,1001.15,180,10.28,7.75,-38,1
1588356530,84.21,979.45,1001.14,180,10.27,7.73,-41,1
1588356590,84.18,979.44,1001.12,180,10.25,7.71,-39,1
1588356651,84.23,979.44,1001.13,180,10.24,7.71,-38,1
1588356711,84.27,979.45,1001.14,180,10.22,7.69,-40,1
1588356771,84.46,979.45,1001.14,180,10.15,7.66,-40,1
1588356831,84.18,979.48,1001.16,180,10.18,7.64,-40,1
1588356891,84.29,979.46,1001.15,180,10.15,7.63,-39,1
1588356951,84.27,979.49,1001.18,180,10.14,7.61,-39,1
1588357074,84.36,979.48,1001.16,180,10.12,7.61,-39,1
1588357134,84.30,979.51,1001.20,180,10.11,7.59,-38,1
1588357194,84.52,979.55,1001.24,180,10.07,7.59,-39,1
1588357254,84.32,979.55,1001.24,180,10.07,7.55,-39,1
1588357314,84.21,979.57,1001.26,180,10.07,7.53,-40,1
1588357374,84.31,979.57,1001.26,180,10.05,7.53,-37,1
1588357435,84.25,979.57,1001.26,180,10.05,7.52,-40,1
1588357495,84.32,979.57,1001.25,180,10.02,7.51,-40,1
1588357555,84.29,979.56,1001.25,180,10.02,7.50,-38,1
1588357615,84.31,979.57,1001.25,180,10.00,7.48,-39,1
1588357675,84.44,979.54,1001.22,180,9.97,7.48,-40,1
1588357735,84.66,979.52,1001.21,180,9.94,7.49,-40,1
1588357795,84.65,979.53,1001.22,180,9.91,7.46,-40,1
1588357856,84.74,979.55,1001.24,180,9.86,7.42,-38,1
1588357916,84.50,979.56,1001.25,180,9.87,7.39,-38,1
1588357976,84.53,979.57,1001.26,180,9.86,7.38,-39,1
1588358036,84.46,979.56,1001.25,180,9.84,7.35,-40,1
1588358096,84.54,979.58,1001.26,180,9.81,7.34,-39,1
1588358156,84.70,979.57,1001.26,180,9.78,7.34,-40,1
1588358216,84.79,979.57,1001.26,180,9.76,7.33,-40,1
1588358276,84.74,979.65,1001.33,180,9.74,7.30,-40,1
1588358337,84.96,979.67,1001.35,180,9.71,7.31,-40,1
1588358397,84.82,979.69,1001.37,180,9.70,7.28,-40,1
1588358457,84.85,979.71,1001.39,180,9.68,7.26,-39,1
1588358517,85.02,979.68,1001.37,180,9.65,7.26,-38,1
1588358578,84.87,979.69,1001.38,180,9.63,7.22,-39,1
1588358638,84.79,979.70,1001.39,180,9.61,7.18,-39,1
1588358698,85.13,979.68,1001.37,180,9.55,7.18,-41,1
1588358758,85.01,979.68,1001.36,180,9.53,7.14,-38,1
1588358818,84.96,979.66,1001.35,180,9.52,7.12,-41,1
1588358878,84.92,979.68,1001.37,180,9.50,7.10,-40,1
1588358938,85.19,979.67,1001.36,180,9.46,7.11,-39,1
1588358999,85.10,979.66,1001.35,180,9.45,7.08,-38,1
1588359059,85.28,979.64,1001.33,180,9.43,7.09,-40,1
1588359119,85.29,979.68,1001.36,180,9.43,7.09,-39,1
1588359180,85.31,979.67,1001.36,180,9.41,7.08,-39,1
1588359240,85.66,979.68,1001.37,180,9.39,7.12,-40,1
1588359300,85.53,979.67,1001.36,180,9.38,7.08,-38,1
1588359360,85.72,979.67,1001.36,180,9.36,7.10,-41,1
1588359421,85.81,979.70,1001.39,180,9.35,7.10,-38,1
1588359481,85.80,979.67,1001.36,180,9.33,7.08,-39,1
1588359541,85.63,979.65,1001.34,180,9.34,7.06,-39,1
1588359601,85.71,979.66,1001.34,180,9.31,7.05,-39,1
1588359661,85.76,979.68,1001.37,180,9.29,7.04,-39,1
1588359722,85.97,979.62,1001.31,180,9.27,7.05,-39,1
1588359782,85.85,979.62,1001.30,180,9.26,7.02,-40,1
1588359842,86.19,979.65,1001.34,180,9.24,7.06,-39,1
1588359902,85.93,979.65,1001.34,180,9.24,7.02,-40,1
1588359962,85.88,979.67,1001.35,180,9.24,7.01,-38,1
1588360022,86.12,979.70,1001.39,180,9.22,7.03,-41,1
1588360082,86.05,979.70,1001.39,180,9.22,7.02,-40,1
1588360142,86.07,979.72,1001.41,180,9.21,7.01,-40,1
1588360203,86.16,979.75,1001.44,180,9.20,7.02,-39,1
1588360263,86.18,979.70,1001.39,180,9.20,7.02,-39,1
1588360323,86.17,979.63,1001.31,180,9.21,7.03,-41,1
1588360383,86.02,979.64,1001.32,180,9.19,6.98,-38,1
1588360443,85.83,979.66,1001.35,180,9.18,6.94,-39,1
1588360503,86.10,979.68,1001.37,180,9.16,6.97,-38,1
1588360563,86.18,979.69,1001.37,180,9.15,6.97,-38,1
1588360623,86.03,979.72,1001.41,180,9.15,6.94,-37,1
1588360683,86.01,979.72,1001.40,180,9.14,6.93,-40,1
1588360744,85.93,979.72,1001.40,180,9.15,6.93,-40,1
1588360804,86.06,979.71,1001.40,180,9.13,6.93,-38,1
1588360864,86.10,979.68,1001.37,180,9.10,6.91,-39,1
1588360924,85.91,979.67,1001.36,180,9.09,6.86,-39,1
1588360984,86.09,979.63,1001.32,180,9.07,6.88,-41,1
1588361044,86.27,979.65,1001.34,180,9.04,6.88,-39,1
1588361104,86.40,979.66,1001.35,180,9.01,6.87,-38,1
1588361164,86.39,979.68,1001.37,180,9.00,6.86,-38,1
1588361224,86.28,979.67,1001.35,180,8.98,6.82,-39,1
1588361284,86.54,979.65,1001.33,180,8.97,6.85,-38,1
1588361345,86.45,979.66,1001.34,180,8.96,6.83,-39,1
1588361408,86.25,979.67,1001.36,180,8.97,6.80,-40,1
1588361468,86.50,979.66,1001.35,180,8.94,6.82,-39,1
1588361528,86.74,979.65,1001.34,180,8.93,6.85,-39,1
1588361588,86.55,979.66,1001.35,180,8.94,6.82,-39,1
1588361648,86.43,979.65,1001.34,180,8.92,6.78,-39,1
1588361708,86.67,979.63,1001.32,180,8.90,6.81,-38,1
1588361768,86.22,979.67,1001.35,180,8.89,6.72,-40,1
1588361829,86.67,979.63,1001.32,180,8.86,6.77,-39,1
1588361889,86.45,979.63,1001.32,180,8.87,6.74,-38,1
1588361949,86.74,979.62,1001.31,180,8.83,6.75,-39,1
1588362009,87.21,979.62,1001.30,180,8.78,6.78,-39,1
1588362069,87.21,979.61,1001.30,180,8.77,6.77,-38,1
1588362130,87.19,979.62,1001.31,180,8.75,6.75,-39,1
1588362190,87.11,979.66,1001.34,180,8.76,6.74,-38,1
1588362251,87.36,979.64,1001.33,180,8.73,6.75,-40,1
1588362311,87.25,979.63,1001.32,180,8.73,6.74,-39,1
1588362372,87.05,979.64,1001.33,180,8.73,6.70,-39,1
1588362435,87.24,979.64,1001.33,180,8.71,6.71,-38,1
1588362495,87.24,979.62,1001.30,180,8.71,6.71,-39,1
1588362555,86.99,979.64,1001.32,180,8.70,6.66,-38,1
1588362615,87.29,979.59,1001.28,180,8.70,6.71,-39,1
1588362738,87.25,979.54,1001.23,180,8.68,6.69,-39,1
1588362799,87.53,979.55,1001.23,180,8.68,6.73,-39,1
1588362860,87.10,979.54,1001.23,180,8.67,6.65,-40,1
1588362922,87.01,979.52,1001.21,180,8.67,6.64,-39,1
1588362983,86.96,979.51,1001.20,180,8.65,6.61,-39,1
1588363043,87.15,979.54,1001.23,180,8.63,6.62,-38,1
1588363103,87.07,979.54,1001.23,180,8.63,6.61,-40,1
1588363164,87.05,979.51,1001.20,180,8.62,6.59,-39,1
1588363224,86.92,979.51,1001.19,180,8.61,6.56,-38,1
1588363285,86.89,979.51,1001.20,180,8.59,6.54,-39,1
1588363345,86.74,979.47,1001.16,180,8.57,6.49,-40,1
1588363406,86.61,979.49,1001.18,180,8.56,6.46,-39,1
1588363466,86.54,979.51,1001.20,180,8.54,6.43,-39,1
1588363526,86.42,979.53,1001.21,180,8.53,6.40,-40,1
1588363587,86.83,979.52,1001.21,180,8.50,6.44,-39,1
1588363648,87.01,979.56,1001.24,180,8.47,6.44,-39,1
1588363709,86.89,979.48,1001.17,180,8.45,6.40,-41,1
1588363769,86.71,979.48,1001.17,180,8.44,6.36,-40,1
1588363830,86.69,979.48,1001.17,180,8.42,6.34,-41,1
1588363891,86.28,979.47,1001.15,180,8.39,6.24,-39,1
1588363952,86.56,979.44,1001.13,180,8.37,6.27,-39,1
1588364076,87.37,979.48,1001.17,180,8.31,6.34,-40,1
1588364137,87.28,979.42,1001.11,180,8.33,6.35,-39,1
1588364197,87.22,979.42,1001.11,180,8.31,6.32,-40,1
1588364257,87.34,979.43,1001.11,180,8.29,6.32,-40,1
1588364318,87.47,979.40,1001.09,180,8.28,6.33,-39,1
1588364378,87.65,979.41,1001.10,180,8.26,6.34,-40,1
1588364438,87.95,979.42,1001.10,180,8.24,6.37,-39,1
1588364499,87.95,979.37,1001.06,180,8.23,6.36,-41,1
1588364559,88.21,979.36,1001.05,180,8.23,6.40,-39,1
1588364620,87.94,979.37,1001.06,180,8.26,6.39,-40,1
1588364680,88.17,979.35,1001.04,180,8.27,6.43,-39,1
1588364740,88.40,979.36,1001.04,180,8.28,6.48,-39,1
1588364801,88.50,979.37,1001.06,180,8.27,6.49,-39,1
1588364862,88.35,979.34,1001.03,180,8.26,6.45,-38,1
1588364922,88.46,979.34,1001.03,180,8.27,6.48,-37,1
1588364985,88.72,979.33,1001.02,180,8.28,6.54,-39,1
1588365045,89.09,979.35,1001.04,180,8.29,6.61,-39,1
1588365106,88.64,979.34,1001.03,180,8.29,6.53,-40,1
1588365166,88.59,979.36,1001.05,180,8.28,6.51,-40,1
1588365226,88.67,979.40,1001.09,180,8.27,6.52,-39,1
1588365287,88.44,979.41,1001.09,180,8.25,6.46,-38,1
1588365348,88.25,979.40,1001.09,180,8.20,6.38,-40,1
1588365408,88.42,979.41,1001.10,180,8.19,6.40,-38,1
1588365469,88.98,979.41,1001.09,180,8.19,6.49,-40,1
1588365529,88.93,979.42,1001.11,180,8.17,6.46,-39,1
1588365589,88.41,979.44,1001.12,180,8.18,6.38,-40,1
1588365649,88.46,979.45,1001.13,180,8.16,6.37,-39,1
1588365710,88.68,979.48,1001.17,180,8.18,6.43,-38,1
1588365770,88.47,979.51,1001.20,180,8.19,6.40,-38,1
1588365830,88.66,979.50,1001.19,180,8.17,6.42,-39,1
1588365890,89.07,979.47,1001.16,180,8.17,6.48,-40,1
1588365950,89.63,979.48,1001.17,180,8.21,6.61,-39,1
1588366010,89.21,979.44,1001.13,180,8.20,6.54,-41,1
1588366071,89.34,979.46,1001.15,180,8.19,6.55,-38,1
1588366131,89.43,979.49,1001.18,180,8.19,6.56,-40,1
1588366191,89.16,979.49,1001.17,180,8.18,6.51,-39,1
1588366251,89.31,979.53,1001.22,180,8.17,6.52,-38,1
1588366311,89.52,979.51,1001.20,180,8.16,6.55,-39,1
1588366371,89.05,979.51,1001.19,180,8.17,6.48,-39,1
1588366431,89.53,979.54,1001.23,180,8.18,6.57,-40,1
1588366491,89.42,979.53,1001.22,180,8.18,6.55,-39,1
1588366551,89.66,979.50,1001.19,180,8.19,6.60,-39,1
1588366612,89.54,979.51,1001.19,180,8.21,6.60,-40,1
1588366672,89.66,979.51,1001.19,180,8.23,6.64,-40,1
1588366732,89.43,979.49,1001.17,180,8.23,6.60,-40,1
1588366792,89.47,979.49,1001.18,180,8.23,6.61,-39,1
1588366852,89.63,979.49,1001.17,180,8.22,6.62,-41,1
1588366912,89.37,979.46,1001.15,180,8.25,6.61,-39,1
1588366972,89.45,979.45,1001.14,180,8.24,6.62,-39,1
1588367033,89.04,979.49,1001.17,180,8.26,6.57,-39,1
1588367093,89.22,979.45,1001.14,180,8.25,6.59,-39,1
1588367153,89.31,979.44,1001.13,180,8.24,6.59,-40,1
1588367213,89.14,979.44,1001.13,180,8.24,6.56,-39,1
1588367273,89.37,979.41,1001.10,180,8.25,6.61,-40,1
1588367333,89.17,979.43,1001.11,180,8.26,6.59,-39,1
1588367393,89.19,979.46,1001.15,180,8.24,6.57,-39,1
1588367453,89.20,979.45,1001.14,180,8.25,6.58,-39,1
1588367513,88.97,979.41,1001.10,180,8.26,6.56,-39,1
1588367574,88.95,979.43,1001.11,180,8.24,6.53,-39,1
1588367634,89.03,979.46,1001.15,180,8.24,6.55,-38,1
1588367694,88.75,979.42,1001.10,180,8.25,6.51,-40,1
1588367754,88.84,979.40,1001.09,180,8.24,6.52,-41,1
1588367814,88.67,979.40,1001.09,180,8.24,6.49,-39,1
1588367874,89.04,979.42,1001.11,180,8.23,6.54,-39,1
1588367934,88.96,979.41,1001.10,180,8.21,6.51,-39,1
1588367995,88.35,979.45,1001.14,180,8.19,6.39,-38,1
1588368055,88.24,979.45,1001.14,180,8.18,6.36,-39,1
1588368115,88.30,979.46,1001.15,180,8.17,6.36,-39,1
1588368175,88.47,979.44,1001.12,180,8.15,6.37,-41,1
1588368235,88.60,979.45,1001.14,180,8.15,6.39,-39,1
1588368295,88.52,979.46,1001.15,180,8.14,6.36,-39,1
1588368356,88.53,979.46,1001.15,180,8.13,6.36,-39,1
1588368416,88.38,979.53,1001.22,180,8.12,6.32,-41,1
1588368476,88.36,979.52,1001.21,180,8.11,6.31,-40,1
1588368536,88.50,979.54,1001.23,180,8.10,6.32,-39,1
1588368596,88.19,979.54,1001.22,180,8.08,6.25,-40,1
1588368657,88.60,979.56,1001.25,180,8.09,6.33,-39,1
1588368717,88.56,979.56,1001.24,180,8.09,6.32,-37,1
1588368777,88.51,979.55,1001.24,180,8.04,6.26,-38,1
1588368837,88.55,979.55,1001.24,180,8.07,6.30,-40,1
1588368897,88.38,979.51,1001.20,180,8.01,6.21,-39,1
1588368957,88.33,979.50,1001.19,180,8.02,6.21,-39,1
1588369017,88.73,979.46,1001.15,180,7.97,6.23,-39,1
1588369077,88.40,979.46,1001.15,180,7.95,6.16,-39,1
1588369137,88.39,979.46,1001.15,180,7.96,6.17,-39,1
1588369197,88.89,979.44,1001.13,180,7.93,6.22,-40,1
1588369257,89.21,979.42,1001.11,180,7.93,6.27,-39,1
1588369317,89.10,979.43,1001.12,180,7.93,6.25,-38,1
1588369377,89.33,979.43,1001.11,180,7.93,6.29,-38,1
1588369438,89.29,979.40,1001.09,180,7.93,6.28,-40,1
1588369498,89.12,979.40,1001.09,180,7.94,6.26,-39,1
1588369558,89.22,979.40,1001.08,180,7.97,6.31,-40,1
1588369618,89.40,979.40,1001.09,180,7.95,6.32,-39,1
1588369678,89.29,979.38,1001.07,180,7.98,6.33,-38,1
1588369738,89.26,979.39,1001.08,180,7.98,6.33,-39,1
1588369798,89.39,979.40,1001.08,180,8.00,6.37,-38,1
1588369858,89.30,979.40,1001.09,180,7.99,6.34,-40,1
1588369918,89.46,979.39,1001.08,180,7.99,6.37,-41,1
1588369978,89.32,979.36,1001.05,180,8.01,6.37,-40,1
1588370038,89.28,979.36,1001.05,180,7.99,6.34,-40,1
1588370098,89.45,979.35,1001.03,180,8.01,6.39,-40,1
1588370159,89.13,979.33,1001.02,180,8.03,6.35,-40,1
1588370219,89.05,979.33,1001.02,180,8.02,6.33,-39,1
1588370279,88.97,979.33,1001.02,180,8.02,6.32,-39,1
1588370339,89.16,979.33,1001.02,180,8.01,6.34,-39,1
1588370399,88.95,979.31,1000.99,180,8.01,6.31,-39,1
1588370459,89.14,979.31,1001.00,180,8.00,6.33,-40,1
1588370519,89.18,979.29,1000.98,180,8.01,6.34,-40,1
1588370579,89.00,979.27,1000.96,180,8.00,6.30,-41,1
1588370640,89.10,979.30,1000.98,180,8.00,6.32,-39,1
1588370700,89.41,979.26,1000.95,180,8.00,6.37,-39,1
1588370760,89.22,979.22,1000.91,180,8.00,6.34,-38,1
1588370820,88.97,979.23,1000.92,180,8.00,6.30,-38,1
1588370880,88.77,979.23,1000.91,180,7.99,6.26,-39,1
1588370940,89.14,979.21,1000.90,180,7.98,6.31,-38,1
1588371000,88.92,979.20,1000.88,180,7.96,6.25,-39,1
1588371060,88.70,979.18,1000.86,180,7.94,6.20,-39,1
1588371120,88.98,979.16,1000.84,180,7.94,6.24,-39,1
1588371180,89.16,979.19,1000.88,180,7.92,6.25,-39,1
1588371240,89.23,979.17,1000.86,180,7.93,6.27,-38,1
1588371300,89.03,979.17,1000.86,180,7.94,6.25,-39,1
1588371360,89.11,979.17,1000.86,180,7.93,6.25,-40,1
1588371420,89.18,979.14,1000.83,180,7.95,6.28,-38,1
1588371480,89.15,979.17,1000.86,180,7.93,6.26,-40,1
1588371540,88.90,979.15,1000.83,180,7.91,6.20,-40,1
1588371601,88.69,979.12,1000.80,180,7.88,6.13,-39,1
1588371661,88.95,979.11,1000.80,180,7.85,6.15,-39,1
1588371721,88.95,979.09,1000.77,180,7.87,6.17,-38,1
1588371781,88.80,979.11,1000.80,180,7.86,6.13,-39,1
1588371841,88.68,979.08,1000.76,180,7.85,6.10,-41,1
1588371901,89.12,979.08,1000.77,180,7.89,6.22,-40,1
1588371961,88.97,979.09,1000.78,180,7.91,6.21,-37,1
1588372021,88.96,979.07,1000.76,180,7.91,6.21,-39,1
1588372081,89.22,979.09,1000.78,180,7.93,6.27,-39,1
1588372141,89.05,979.10,1000.79,180,7.93,6.24,-39,1
1588372201,89.18,979.12,1000.80,180,7.93,6.27,-40,1
1588372261,89.24,979.11,1000.80,180,7.96,6.30,-40,1
1588372321,89.13,979.09,1000.78,180,7.98,6.31,-40,1
1588372382,89.21,979.11,1000.80,180,7.98,6.32,-40,1
1588372442,89.04,979.10,1000.79,180,8.00,6.31,-40,1
1588372502,88.92,979.09,1000.78,180,7.99,6.28,-39,1
1588372562,88.85,979.10,1000.78,180,7.97,6.25,-40,1
1588372622,88.79,979.11,1000.80,180,8.00,6.27,-39,1
1588372682,88.71,979.08,1000.76,180,8.00,6.26,-39,1
1588372742,88.76,979.08,1000.77,180,8.00,6.27,-39,1
1588372802,88.63,979.09,1000.78,180,8.00,6.24,-39,1
1588372862,88.74,979.06,1000.74,180,7.99,6.25,-39,1
1588372922,88.52,979.05,1000.74,180,7.99,6.22,-38,1
1588372982,88.45,979.05,1000.74,180,7.97,6.18,-39,1
1588373042,88.50,979.03,1000.72,180,7.94,6.16,-38,1
1588373102,88.38,979.01,1000.70,180,7.93,6.13,-40,1
1588373162,88.34,979.00,1000.68,180,7.93,6.13,-37,1
1588373223,88.49,979.01,1000.70,180,7.88,6.10,-37,1
1588373283,88.45,978.99,1000.68,180,7.89,6.11,-40,1
1588373343,88.47,979.03,1000.72,180,7.86,6.08,-38,1
1588373403,88.42,979.03,1000.72,180,7.86,6.07,-38,1
1588373463,88.45,979.03,1000.72,180,7.84,6.06,-39,1
1588373523,88.51,979.06,1000.75,180,7.84,6.07,-39,1
1588373583,88.67,979.01,1000.70,180,7.85,6.10,-38,1
1588373643,88.91,979.02,1000.71,180,7.84,6.13,-38,1
1588373703,88.79,979.03,1000.71,180,7.85,6.12,-39,1
1588373763,89.29,979.01,1000.70,180,7.89,6.24,-40,1
1588373823,88.98,978.99,1000.67,180,7.88,6.18,-37,1
1588373883,88.93,978.98,1000.66,180,7.89,6.18,-40,1
1588373943,88.98,979.00,1000.68,180,7.90,6.20,-39,1
1588374003,89.08,978.98,1000.67,180,7.91,6.23,-39,1
1588374063,89.05,978.97,1000.66,180,7.93,6.24,-38,1
1588374123,89.34,978.99,1000.68,180,7.97,6.33,-40,1
1588374183,88.92,978.99,1000.68,180,7.98,6.27,-38,1
1588374243,88.91,979.00,1000.68,180,7.97,6.26,-40,1
1588374303,89.29,979.00,1000.69,180,8.00,6.35,-39,1
1588374363,88.84,979.01,1000.69,180,8.00,6.28,-40,1
1588374423,88.79,979.03,1000.72,180,8.02,6.29,-40,1
1588374484,88.79,979.03,1000.71,180,8.02,6.29,-38,1
1588374544,88.81,979.02,1000.71,180,8.06,6.33,-38,1
1588374604,88.48,979.02,1000.70,180,8.05,6.27,-40,1
1588374664,88.64,979.03,1000.72,180,8.08,6.33,-39,1
1588374724,88.78,979.00,1000.69,180,8.08,6.35,-38,1
1588374784,89.09,979.00,1000.69,180,8.10,6.42,-39,1
1588374844,88.72,979.01,1000.70,180,8.11,6.37,-39,1
1588374904,88.87,979.00,1000.68,180,8.11,6.39,-39,1
1588374964,88.69,979.01,1000.69,180,8.12,6.37,-39,1
1588375024,88.74,978.99,1000.68,180,8.10,6.36,-41,1
1588375084,88.65,978.99,1000.68,180,8.12,6.37,-40,1
1588375144,88.59,979.01,1000.70,180,8.12,6.36,-38,1
1588375204,88.77,978.98,1000.66,180,8.12,6.38,-39,1
1588375264,88.69,978.98,1000.67,180,8.14,6.39,-40,1
1588375324,88.92,978.97,1000.66,180,8.13,6.42,-37,1
1588375384,88.61,978.95,1000.63,180,8.13,6.37,-39,1
1588375444,88.30,978.98,1000.66,180,8.11,6.30,-39,1
1588375504,88.22,979.00,1000.68,180,8.10,6.28,-38,1
1588375565,88.46,978.98,1000.66,180,8.10,6.31,-41,1
1588375625,88.13,978.99,1000.68,180,8.10,6.26,-39,1
1588375685,88.51,979.02,1000.71,180,8.08,6.30,-41,1
1588375745,88.32,979.03,1000.72,180,8.07,6.26,-40,1
1588375805,88.18,979.01,1000.70,180,8.09,6.26,-41,1
1588375865,88.23,979.03,1000.72,180,8.06,6.24,-40,1
1588375925,88.36,978.99,1000.68,180,8.05,6.25,-40,1
1588375985,88.27,979.00,1000.69,180,8.03,6.21,-39,1
1588376045,88.37,979.02,1000.70,180,8.03,6.23,-39,1
1588376105,88.43,979.00,1000.68,180,8.02,6.23,-40,1
1588376165,88.44,978.99,1000.67,180,8.02,6.23,-40,1
1588376225,88.74,978.99,1000.68,180,8.02,6.28,-40,1
1588376285,88.37,979.00,1000.69,180,8.03,6.23,-40,1
1588376345,88.42,978.99,1000.68,180,8.02,6.23,-39,1
1588376405,88.27,979.00,1000.69,180,8.02,6.20,-38,1
1588376465,88.26,979.00,1000.69,180,8.00,6.18,-39,1
1588376525,88.35,979.01,1000.70,180,8.01,6.21,-39,1
1588376585,88.41,978.99,1000.68,180,8.00,6.21,-38,1
1588376646,88.42,979.01,1000.69,180,8.01,6.22,-39,1
1588376706,88.48,978.99,1000.68,180,8.00,6.22,-39,1
1588376766,88.45,978.99,1000.68,180,8.03,6.24,-39,1
1588376826,88.59,979.01,1000.69,180,8.03,6.27,-39,1
1588376886,88.54,979.00,1000.69,180,8.02,6.25,-38,1
1588376946,88.40,978.99,1000.68,180,8.03,6.24,-39,1
1588377006,88.35,979.02,1000.71,180,8.00,6.20,-39,1
1588377066,88.23,978.95,1000.64,180,7.99,6.17,-39,1
1588377126,88.36,978.97,1000.66,180,7.98,6.18,-40,1
1588377186,88.26,978.99,1000.67,180,8.00,6.18,-41,1
1588377246,88.32,978.99,1000.68,180,7.98,6.17,-40,1
1588377306,88.27,978.98,1000.67,180,7.97,6.16,-39,1
1588377366,88.28,979.02,1000.71,180,7.97,6.16,-39,1
1588377426,88.49,979.04,1000.72,180,7.98,6.20,-39,1
1588377486,88.42,979.04,1000.72,180,7.98,6.19,-38,1
1588377546,88.32,979.00,1000.69,180,7.97,6.16,-39,1
1588377606,88.33,979.00,1000.69,180,7.95,6.14,-39,1
1588377666,88.21,978.95,1000.64,180,7.97,6.14,-39,1
1588377726,88.20,978.96,1000.64,180,7.97,6.14,-38,1
1588377786,88.05,978.94,1000.63,180,7.94,6.09,-39,1
1588377847,88.25,978.96,1000.65,180,7.95,6.13,-40,1
1588377907,88.37,978.95,1000.63,180,7.96,6.16,-39,1
1588377967,88.42,978.92,1000.61,180,7.97,6.18,-39,1
1588378027,88.31,978.94,1000.63,180,7.96,6.15,-38,1
1588378087,88.26,978.93,1000.62,180,7.98,6.16,-37,1
1588378147,88.09,978.91,1000.60,180,7.98,6.14,-39,1
1588378207,88.02,978.95,1000.64,180,7.93,6.08,-39,1
1588378267,88.18,978.93,1000.62,180,7.93,6.10,-39,1
1588378327,88.25,978.94,1000.63,180,7.95,6.13,-39,1
1588378387,88.34,978.92,1000.60,180,7.95,6.15,-39,1
1588378447,88.44,978.91,1000.60,180,7.94,6.15,-38,1
1588378507,88.38,978.92,1000.61,180,7.93,6.13,-40,1
1588378567,88.34,978.92,1000.61,180,7.94,6.14,-39,1
1588378627,88.35,978.94,1000.63,180,7.96,6.16,-40,1
1588378687,88.31,978.91,1000.60,180,7.97,6.16,-40,1
1588378747,88.29,978.94,1000.62,180,7.99,6.18,-39,1
1588378807,88.19,978.87,1000.55,180,7.99,6.16,-39,1
1588378867,88.35,978.88,1000.57,180,7.97,6.17,-40,1
1588378927,88.30,978.87,1000.55,180,7.96,6.15,-39,1
1588378987,88.34,978.84,1000.53,180,7.97,6.17,-41,1
1588379048,88.28,978.88,1000.57,180,7.98,6.17,-41,1
1588379108,88.17,978.89,1000.57,180,7.96,6.13,-38,1
1588379168,88.13,978.85,1000.54,180,7.95,6.11,-37,1
1588379228,88.30,978.84,1000.53,180,7.96,6.15,-38,1
1588379288,88.26,978.85,1000.54,180,7.96,6.14,-38,1
1588379348,88.14,978.84,1000.52,180,7.97,6.13,-39,1
1588379408,87.94,978.84,1000.52,180,7.93,6.06,-40,1
1588379468,87.82,978.87,1000.55,180,7.94,6.05,-39,1
1588379528,88.01,978.86,1000.55,180,7.93,6.07,-38,1
1588379588,88.24,978.85,1000.54,180,7.96,6.14,-40,1
1588379648,88.10,978.87,1000.55,180,7.95,6.11,-39,1
1588379708,88.14,978.86,1000.54,180,7.95,6.11,-38,1
1588379768,88.03,978.88,1000.56,180,7.97,6.12,-40,1
1588379828,88.03,978.88,1000.56,180,7.97,6.12,-39,1
1588379888,87.93,978.89,1000.58,180,7.98,6.11,-38,1
1588379948,88.03,978.91,1000.60,180,7.99,6.13,-39,1
1588380008,87.96,978.92,1000.61,180,7.98,6.11,-39,1
1588380068,87.98,978.90,1000.59,180,7.98,6.12,-39,1
1588380128,87.77,978.91,1000.59,180,7.97,6.07,-38,1
1588380188,87.64,978.89,1000.58,180,7.94,6.02,-39,1
1588380248,88.00,978.86,1000.55,180,7.97,6.11,-38,1
1588380309,87.72,978.88,1000.57,180,7.95,6.04,-39,1
1588380369,87.86,978.83,1000.51,180,7.95,6.07,-40,1
1588380429,87.86,978.81,1000.50,180,7.94,6.06,-39,1
1588380489,88.02,978.81,1000.49,180,7.96,6.10,-39,1
1588380549,87.97,978.82,1000.51,180,7.96,6.10,-38,1
1588380609,87.95,978.83,1000.52,180,7.96,6.09,-40,1
1588380669,87.69,978.80,1000.49,180,7.98,6.07,-38,1
1588380729,87.72,978.84,1000.52,180,7.95,6.04,-40,1
1588380789,87.76,978.85,1000.54,180,7.98,6.08,-38,1
1588380849,87.67,978.85,1000.54,180,7.97,6.06,-38,1
1588380909,87.78,978.86,1000.54,180,7.95,6.05,-40,1
1588380969,87.62,978.86,1000.54,180,7.94,6.02,-38,1
1588381029,87.55,978.82,1000.51,180,7.93,6.00,-37,1
1588381089,87.37,978.83,1000.52,180,7.92,5.96,-38,1
1588381149,87.41,978.81,1000.50,180,7.90,5.94,-39,1
1588381209,87.56,978.82,1000.51,180,7.89,5.96,-39,1
1588381269,87.50,978.80,1000.49,180,7.90,5.96,-39,1
1588381329,87.51,978.80,1000.49,180,7.88,5.94,-38,1
1588381389,87.35,978.82,1000.50,180,7.84,5.88,-41,1
1588381449,87.28,978.81,1000.49,180,7.83,5.85,-39,1
1588381509,87.51,978.82,1000.50,180,7.81,5.87,-41,1
1588381570,87.37,978.82,1000.51,180,7.78,5.82,-38,1
1588381630,87.96,978.84,1000.52,180,7.75,5.89,-39,1
1588381690,87.88,978.80,1000.49,180,7.74,5.86,-40,1
1588381750,87.82,978.80,1000.49,180,7.73,5.84,-39,1
1588381810,87.59,978.81,1000.50,180,7.72,5.80,-40,1
1588381870,87.62,978.82,1000.50,180,7.69,5.77,-40,1
1588381930,87.74,978.82,1000.51,180,7.69,5.79,-38,1
1588381990,87.66,978.87,1000.55,180,7.69,5.78,-39,1
1588382050,87.62,978.89,1000.57,180,7.66,5.74,-38,1
1588382110,87.62,978.88,1000.57,180,7.62,5.70,-38,1
1588382170,87.46,978.87,1000.56,180,7.63,5.69,-40,1
1588382230,87.68,978.89,1000.57,180,7.62,5.71,-38,1
1588382290,87.64,978.88,1000.57,180,7.62,5.71,-39,1
1588382350,87.52,978.87,1000.56,180,7.62,5.69,-39,1
1588382410,87.53,978.85,1000.54,180,7.58,5.65,-38,1
1588382470,87.67,978.83,1000.52,180,7.58,5.67,-40,1
1588382530,87.79,978.84,1000.53,180,7.58,5.69,-38,1
1588382590,87.72,978.83,1000.52,180,7.55,5.65,-39,1
1588382650,87.85,978.86,1000.54,180,7.58,5.70,-38,1
1588382710,87.70,978.87,1000.56,180,7.58,5.68,-38,1
1588382770,87.43,978.91,1000.59,180,7.58,5.63,-39,1
1588382830,87.69,978.93,1000.62,180,7.58,5.68,-38,1
1588382891,87.74,978.93,1000.62,180,7.57,5.67,-38,1
1588382951,87.70,978.94,1000.63,180,7.54,5.64,-39,1
1588383011,87.83,978.91,1000.60,180,7.55,5.67,-37,1
1588383071,87.79,978.91,1000.59,180,7.57,5.68,-38,1
1588383131,87.96,978.91,1000.60,180,7.58,5.72,-39,1
1588383191,88.01,978.87,1000.56,180,7.58,5.73,-38,1
1588383251,88.14,978.87,1000.56,180,7.60,5.77,-39,1
1588383311,88.24,978.88,1000.57,180,7.60,5.79,-40,1
1588383371,88.29,978.83,1000.52,180,7.60,5.79,-38,1
1588383431,88.33,978.89,1000.57,180,7.63,5.83,-38,1
1588383491,88.35,978.90,1000.58,180,7.64,5.84,-40,1
1588383551,88.41,978.91,1000.60,180,7.65,5.86,-38,1
1588383611,88.55,978.93,1000.62,180,7.69,5.93,-40,1
1588383671,88.46,978.97,1000.66,180,7.72,5.94,-41,1
1588383731,88.28,978.98,1000.67,180,7.73,5.92,-39,1
1588383791,88.12,978.99,1000.68,180,7.72,5.88,-41,1
1588383851,88.15,978.93,1000.62,180,7.72,5.89,-40,1
1588383911,88.17,978.89,1000.58,180,7.71,5.88,-40,1
1588383971,88.17,978.87,1000.56,180,7.72,5.89,-39,1
1588384031,88.08,978.85,1000.54,180,7.73,5.89,-39,1
1588384091,87.90,978.84,1000.53,180,7.75,5.88,-39,1
1588384152,87.73,978.81,1000.50,180,7.75,5.85,-40,1
1588384212,87.71,978.79,1000.47,180,7.75,5.85,-39,1
1588384272,87.74,978.76,1000.45,180,7.73,5.83,-39,1
1588384332,87.74,978.77,1000.46,180,7.74,5.84,-39,1
1588384392,87.72,978.77,1000.46,180,7.76,5.86,-39,1
1588384452,87.84,978.73,1000.42,180,7.74,5.86,-38,1
1588384512,87.68,978.72,1000.41,180,7.73,5.82,-39,1
1588384572,87.77,978.72,1000.41,180,7.74,5.85,-37,1
1588384632,87.67,978.72,1000.41,180,7.74,5.83,-38,1
1588384692,87.50,978.71,1000.39,180,7.73,5.79,-39,1
1588384752,87.52,978.71,1000.40,180,7.73,5.79,-39,1
1588384812,87.41,978.72,1000.41,180,7.73,5.78,-38,1
1588384872,87.27,978.70,1000.39,180,7.73,5.75,-40,1
1588384932,87.26,978.70,1000.39,180,7.70,5.72,-40,1
1588384992,87.31,978.74,1000.42,180,7.69,5.72,-38,1
1588385052,87.26,978.76,1000.45,180,7.71,5.73,-38,1
1588385112,87.27,978.77,1000.46,180,7.70,5.72,-38,1
1588385172,87.27,978.76,1000.45,180,7.69,5.71,-38,1
1588385232,87.23,978.80,1000.48,180,7.70,5.72,-41,1
1588385292,87.15,978.81,1000.50,180,7.69,5.69,-38,1
1588385352,87.13,978.85,1000.53,180,7.68,5.68,-39,1
1588385412,87.10,978.85,1000.53,180,7.68,5.68,-39,1
1588385473,87.19,978.86,1000.55,180,7.65,5.66,-41,1
1588385533,87.22,978.87,1000.56,180,7.63,5.65,-40,1
1588385593,87.26,978.85,1000.53,180,7.62,5.64,-40,1
1588385653,87.29,978.86,1000.54,180,7.61,5.64,-39,1
1588385713,87.21,978.85,1000.54,180,7.61,5.63,-40,1
1588385773,87.23,978.84,1000.53,180,7.61,5.63,-39,1
1588385833,87.29,978.84,1000.53,180,7.60,5.63,-39,1
1588385893,87.37,978.85,1000.54,180,7.60,5.64,-40,1
1588385953,87.62,978.84,1000.53,180,7.58,5.66,-39,1
1588386013,87.57,978.81,1000.50,180,7.58,5.66,-39,1
1588386073,87.45,978.82,1000.50,180,7.57,5.63,-39,1
1588386133,87.49,978.81,1000.50,180,7.58,5.64,-39,1
1588386193,87.51,978.85,1000.54,180,7.57,5.64,-38,1
1588386253,87.49,978.80,1000.48,180,7.53,5.59,-39,1
1588386313,87.49,978.81,1000.50,180,7.55,5.61,-39,1
1588386373,87.64,978.79,1000.48,180,7.56,5.65,-39,1
1588386433,87.62,978.78,1000.46,180,7.56,5.64,-40,1
1588386494,87.65,978.80,1000.48,180,7.56,5.65,-39,1
1588386554,87.63,978.79,1000.48,180,7.56,5.65,-39,1
1588386614,87.61,978.79,1000.48,180,7.56,5.64,-40,1
1588386674,87.72,978.78,1000.47,180,7.55,5.65,-40,1
1588386734,87.68,978.78,1000.47,180,7.54,5.63,-38,1
1588386794,87.66,978.79,1000.48,180,7.53,5.62,-40,1
1588386854,87.64,978.82,1000.51,180,7.53,5.62,-40,1
1588386914,87.73,978.81,1000.50,180,7.51,5.61,-40,1
1588386974,87.87,978.79,1000.47,180,7.53,5.66,-39,1
1588387034,87.99,978.80,1000.48,180,7.56,5.70,-39,1
1588387094,87.98,978.81,1000.49,180,7.56,5.70,-39,1
1588387154,88.01,978.77,1000.45,180,7.55,5.70,-39,1
1588387215,88.13,978.80,1000.49,180,7.59,5.76,-41,1
1588387275,88.20,978.81,1000.50,180,7.59,5.77,-41,1
1588387335,88.24,978.83,1000.51,180,7.64,5.82,-41,1
1588387395,88.22,978.82,1000.50,180,7.65,5.83,-40,1
1588387455,88.26,978.82,1000.51,180,7.67,5.86,-39,1
1588387515,88.20,978.83,1000.51,180,7.69,5.87,-40,1
1588387575,88.24,978.80,1000.49,180,7.71,5.89,-38,1
1588387635,88.21,978.79,1000.47,180,7.72,5.90,-40,1
1588387695,88.14,978.82,1000.51,180,7.73,5.90,-39,1
1588387755,88.15,978.80,1000.49,180,7.72,5.89,-39,1
1588387815,88.21,978.83,1000.52,180,7.73,5.91,-41,1
1588387875,88.03,978.83,1000.51,180,7.75,5.90,-39,1
1588387935,87.99,978.85,1000.54,180,7.75,5.89,-40,1
1588387995,87.98,978.85,1000.54,180,7.74,5.88,-40,1
1588388056,87.87,978.86,1000.55,180,7.75,5.87,-39,1
1588388116,87.89,978.83,1000.52,180,7.74,5.87,-39,1
1588388176,87.84,978.84,1000.52,180,7.77,5.89,-39,1
1588388236,87.88,978.81,1000.50,180,7.75,5.87,-38,1
1588388296,87.80,978.81,1000.50,180,7.77,5.88,-40,1
1588388356,87.82,978.82,1000.51,180,7.78,5.89,-39,1
1588388416,87.86,978.80,1000.49,180,7.78,5.90,-39,1
1588388476,87.83,978.83,1000.52,180,7.78,5.90,-39,1
1588388536,87.82,978.84,1000.53,180,7.79,5.90,-39,1
1588388596,87.75,978.82,1000.50,180,7.78,5.88,-39,1
1588388656,87.68,978.82,1000.51,180,7.79,5.88,-39,1
1588388717,87.64,978.82,1000.51,180,7.77,5.85,-41,1
1588388777,87.43,978.81,1000.50,180,7.77,5.82,-39,1
1588388837,87.46,978.82,1000.51,180,7.77,5.83,-41,1
1588388897,87.48,978.79,1000.48,180,7.75,5.81,-38,1
1588388957,87.45,978.78,1000.47,180,7.73,5.78,-39,1
1588389017,87.41,978.82,1000.51,180,7.73,5.78,-38,1
1588389077,87.29,978.82,1000.51,180,7.73,5.76,-40,1
1588389137,87.21,978.82,1000.51,180,7.71,5.72,-40,1
1588389197,87.18,978.84,1000.53,180,7.71,5.72,-39,1
1588389257,87.11,978.85,1000.54,180,7.70,5.70,-39,1
1588389317,87.24,978.80,1000.49,180,7.67,5.69,-39,1
1588389378,87.15,978.82,1000.51,180,7.68,5.68,-39,1
1588389438,87.22,978.85,1000.53,180,7.68,5.70,-38,1
1588389498,87.26,978.82,1000.51,180,7.66,5.68,-39,1
1588389558,87.16,978.82,1000.50,180,7.66,5.67,-39,1
1588389618,87.22,978.84,1000.53,180,7.64,5.66,-39,1
1588389678,87.22,978.83,1000.51,180,7.62,5.64,-40,1
1588389738,87.13,978.80,1000.49,180,7.63,5.63,-41,1
1588389798,87.39,978.78,1000.47,180,7.58,5.63,-40,1
1588389858,87.23,978.83,1000.51,180,7.59,5.61,-40,1
1588389918,87.40,978.84,1000.53,180,7.54,5.59,-40,1
1588389978,87.19,978.85,1000.54,180,7.55,5.56,-39,1
1588390038,87.14,978.83,1000.52,180,7.55,5.56,-41,1
1588390099,87.12,978.81,1000.50,180,7.54,5.54,-39,1
1588390159,87.12,978.82,1000.51,180,7.53,5.53,-38,1
1588390219,87.01,978.81,1000.50,180,7.54,5.52,-40,1
1588390279,86.82,978.85,1000.54,180,7.53,5.48,-38,1
1588390339,86.72,978.87,1000.55,180,7.52,5.46,-39,1
1588390399,86.48,978.86,1000.55,180,7.48,5.38,-39,1
1588390459,86.75,978.85,1000.54,180,7.45,5.39,-39,1
1588390519,86.83,978.84,1000.52,180,7.45,5.40,-39,1
1588390579,87.02,978.82,1000.51,180,7.42,5.41,-39,1
1588390639,86.89,978.84,1000.53,180,7.42,5.39,-38,1
1588390699,86.86,978.82,1000.51,180,7.38,5.34,-39,1
1588390759,86.74,978.83,1000.51,180,7.36,5.30,-39,1
1588390819,86.87,978.83,1000.52,180,7.32,5.28,-39,1
1588390880,86.71,978.82,1000.51,180,7.31,5.25,-39,1
1588390940,86.74,978.88,1000.57,180,7.26,5.20,-41,1
1588391000,87.09,978.87,1000.56,180,7.25,5.25,-40,1
1588391060,87.00,978.90,1000.59,180,7.22,5.21,-41,1
1588391120,87.19,978.90,1000.59,180,7.20,5.22,-38,1
1588391180,87.28,978.91,1000.59,180,7.18,5.21,-38,1
1588391240,87.41,978.94,1000.63,180,7.14,5.20,-39,1
1588391300,87.35,978.92,1000.61,180,7.15,5.20,-39,1
1588391360,87.47,978.93,1000.62,180,7.14,5.21,-38,1
1588391420,87.53,978.94,1000.63,180,7.13,5.21,-39,1
1588391480,87.82,978.94,1000.63,180,7.12,5.24,-40,1
1588391540,87.73,978.95,1000.64,180,7.11,5.22,-38,1
1588391600,87.81,978.98,1000.67,180,7.10,5.22,-39,1
1588391661,88.10,978.98,1000.67,180,7.07,5.24,-40,1
1588391721,87.98,979.01,1000.70,180,7.09,5.24,-40,1
1588391781,88.22,979.06,1000.75,180,7.06,5.25,-40,1
1588391841,88.44,979.04,1000.73,180,7.04,5.27,-39,1
1588391901,88.42,979.04,1000.73,180,7.07,5.29,-40,1
1588391961,88.71,979.04,1000.72,180,7.06,5.33,-38,1
1588392021,88.64,979.03,1000.72,180,7.07,5.33,-39,1
1588392081,88.70,978.99,1000.68,180,7.09,5.36,-39,1
1588392141,88.85,978.97,1000.66,180,7.12,5.41,-37,1
1588392201,89.09,979.02,1000.71,180,7.10,5.43,-39,1
1588392261,88.99,979.08,1000.76,180,7.12,5.43,-40,1
1588392321,88.99,979.06,1000.75,180,7.13,5.44,-39,1
1588392381,89.04,979.07,1000.76,180,7.15,5.47,-41,1
1588392441,88.92,979.03,1000.72,180,7.19,5.49,-39,1
1588392502,88.96,979.08,1000.77,180,7.20,5.51,-41,1
1588392562,88.88,979.11,1000.80,180,7.22,5.52,-39,1
1588392622,88.94,979.12,1000.80,180,7.23,5.53,-38,1
1588392682,88.82,979.11,1000.80,180,7.26,5.54,-39,1
1588392742,89.00,979.14,1000.82,180,7.28,5.59,-38,1
1588392802,89.02,979.16,1000.85,180,7.28,5.60,-40,1
1588392862,89.01,979.17,1000.85,180,7.31,5.63,-39,1
1588392922,89.06,979.20,1000.88,180,7.32,5.64,-38,1
1588392982,89.09,979.21,1000.90,180,7.33,5.66,-38,1
1588393043,89.14,979.25,1000.94,180,7.34,5.68,-38,1
1588393103,89.18,979.30,1000.98,180,7.36,5.70,-39,1
1588393163,89.21,979.32,1001.00,180,7.37,5.72,-40,1
1588393223,88.94,979.36,1001.04,180,7.41,5.71,-40,1
1588393283,89.14,979.40,1001.09,180,7.41,5.74,-38,1
1588393343,89.24,979.44,1001.13,180,7.42,5.77,-40,1
1588393403,89.16,979.45,1001.14,180,7.43,5.77,-40,1
1588393463,89.11,979.41,1001.10,180,7.45,5.78,-39,1
1588393523,89.12,979.44,1001.12,180,7.48,5.81,-41,1
1588393583,89.10,979.43,1001.11,180,7.49,5.82,-40,1
1588393643,89.10,979.45,1001.14,180,7.48,5.81,-39,1
1588393703,89.14,979.46,1001.15,180,7.53,5.86,-41,1
1588393764,89.19,979.48,1001.17,180,7.51,5.85,-37,1
1588393824,89.25,979.51,1001.20,180,7.52,5.87,-40,1
1588393884,89.26,979.48,1001.17,180,7.57,5.92,-40,1
1588393944,89.34,979.47,1001.16,180,7.59,5.95,-38,1
1588394004,89.36,979.48,1001.17,180,7.63,6.00,-39,1
1588394064,89.30,979.49,1001.18,180,7.65,6.01,-37,1
1588394124,89.22,979.46,1001.15,180,7.70,6.04,-40,1
1588394184,89.14,979.52,1001.20,180,7.75,6.08,-37,1
1588394244,89.14,979.53,1001.21,180,7.77,6.10,-39,1
1588394304,89.22,979.53,1001.22,180,7.83,6.17,-38,1
1588394365,89.05,979.55,1001.24,180,7.87,6.18,-39,1
1588394425,89.13,979.58,1001.27,180,7.92,6.25,-39,1
1588394485,89.17,979.56,1001.25,180,7.98,6.31,-39,1
1588394545,89.37,979.56,1001.24,180,8.04,6.40,-39,1
1588394605,89.03,979.57,1001.26,180,8.09,6.40,-39,1
1588394665,89.42,979.57,1001.26,180,8.15,6.52,-39,1
1588394725,88.95,979.59,1001.27,180,8.19,6.48,-39,1
1588394785,89.13,979.59,1001.27,180,8.25,6.57,-37,1
1588394845,89.16,979.60,1001.29,180,8.30,6.63,-39,1
1588394906,89.25,979.63,1001.32,180,8.37,6.71,-39,1
1588394966,88.98,979.58,1001.27,180,8.43,6.73,-38,1
1588395026,88.01,979.58,1001.27,180,8.44,6.58,-40,1
1588395086,88.27,979.61,1001.29,180,8.53,6.71,-39,1
1588395146,88.34,979.57,1001.26,180,8.58,6.77,-39,1
1588395206,88.56,979.61,1001.30,180,8.64,6.86,-40,1
1588395266,88.76,979.62,1001.30,180,8.67,6.93,-38,1
1588395326,89.01,979.59,1001.28,180,8.72,7.02,-38,1
1588395386,88.24,979.59,1001.28,180,8.77,6.94,-39,1
1588395446,88.41,979.64,1001.33,180,8.82,7.02,-39,1
1588395506,88.80,979.62,1001.31,180,8.88,7.14,-39,1
1588395567,88.27,979.65,1001.33,180,8.93,7.10,-39,1
1588395627,88.96,979.64,1001.33,180,9.00,7.28,-39,1
1588395687,88.51,979.65,1001.33,180,9.05,7.26,-40,1
1588395747,87.57,979.70,1001.39,180,9.05,7.10,-40,1
1588395807,88.09,979.68,1001.37,180,9.13,7.27,-41,1
1588395867,87.30,979.71,1001.39,180,9.17,7.18,-40,1
1588395927,87.18,979.69,1001.37,180,9.22,7.21,-39,1
1588395987,86.93,979.69,1001.38,180,9.25,7.19,-38,1
1588396047,86.73,979.65,1001.34,180,9.28,7.19,-39,1
1588396107,85.83,979.63,1001.32,180,9.30,7.06,-39,1
1588396168,86.20,979.68,1001.37,180,9.33,7.15,-39,1
1588396228,85.92,979.70,1001.39,180,9.33,7.10,-41,1
1588396288,85.27,979.69,1001.38,180,9.29,6.95,-40,1
1588396348,85.98,979.73,1001.42,180,9.41,7.19,-39,1
1588396408,85.50,979.71,1001.40,180,9.41,7.11,-39,1
1588396469,85.86,979.77,1001.46,180,9.46,7.22,-39,1
1588396529,84.37,979.72,1001.41,180,9.46,6.96,-38,1
1588396589,85.32,979.74,1001.42,180,9.54,7.21,-39,1
1588396649,84.33,979.73,1001.42,180,9.53,7.03,-38,1
1588396709,84.35,979.73,1001.42,180,9.62,7.12,-39,1
1588396769,85.01,979.77,1001.45,180,9.67,7.28,-39,1
1588396829,84.71,979.73,1001.42,180,9.72,7.28,-39,1
1588396889,84.79,979.76,1001.44,180,9.78,7.35,-39,1
1588396949,83.68,979.78,1001.46,180,9.77,7.15,-38,1
1588397009,83.07,979.77,1001.45,180,9.79,7.06,-40,1
1588397070,81.20,979.77,1001.45,180,9.76,6.70,-40,1
1588397130,82.65,979.78,1001.46,180,9.88,7.08,-39,1
1588397190,81.88,979.84,1001.52,180,9.87,6.93,-39,1
1588397250,82.76,979.78,1001.46,180,9.89,7.11,-40,1
1588397310,83.85,979.77,1001.46,180,9.95,7.35,-39,1
1588397370,81.87,979.78,1001.46,180,9.87,6.93,-41,1
1588397430,81.61,979.78,1001.47,180,9.77,6.78,-39,1
1588397490,82.63,979.77,1001.46,180,9.91,7.10,-39,1
1588397550,80.61,979.80,1001.49,180,9.80,6.63,-40,1
1588397610,81.37,979.77,1001.46,180,9.85,6.82,-41,1
1588397671,80.84,979.77,1001.46,180,9.85,6.72,-39,1
1588397731,81.49,979.80,1001.49,180,9.91,6.90,-38,1
1588397791,80.66,979.89,1001.58,180,9.89,6.73,-38,1
1588397851,81.38,979.88,1001.57,180,9.92,6.89,-39,1
1588397911,81.25,979.87,1001.56,180,9.87,6.82,-38,1
1588397971,81.58,979.89,1001.58,180,9.92,6.93,-38,1
1588398032,81.85,979.91,1001.59,180,9.96,7.01,-41,1
1588398092,82.52,979.88,1001.56,180,9.99,7.16,-39,1
1588398152,82.20,979.91,1001.59,180,10.01,7.12,-38,1
1588398212,82.71,979.91,1001.60,180,10.06,7.26,-38,1
1588398272,81.11,979.91,1001.59,180,10.04,6.96,-39,1
1588398332,81.49,979.89,1001.58,180,10.14,7.12,-37,1
1588398392,79.54,979.92,1001.60,180,10.09,6.72,-39,1
1588398453,81.09,979.90,1001.58,180,10.18,7.09,-40,1
1588398513,79.71,979.92,1001.61,180,10.13,6.79,-40,1
1588398573,80.27,979.92,1001.61,180,10.21,6.97,-40,1
1588398633,80.18,979.89,1001.58,180,10.24,6.98,-39,1
1588398693,79.65,979.95,1001.64,180,10.26,6.91,-39,1
1588398753,80.96,979.97,1001.65,180,10.28,7.17,-39,1
1588398814,80.40,979.97,1001.66,180,10.33,7.11,-39,1
1588398874,80.49,979.95,1001.64,180,10.37,7.17,-39,1
1588398934,80.47,979.99,1001.68,180,10.39,7.18,-38,1
1588398994,80.41,979.99,1001.68,180,10.41,7.19,-39,1
1588399054,79.20,980.01,1001.69,180,10.42,6.98,-38,1
1588399114,79.14,980.02,1001.71,180,10.41,6.96,-40,1
1588399174,80.54,980.04,1001.73,180,10.48,7.28,-39,1
1588399235,80.17,980.04,1001.73,180,10.56,7.29,-41,1
1588399295,79.43,980.07,1001.76,180,10.53,7.13,-39,1
1588399355,78.94,980.06,1001.75,180,10.51,7.02,-38,1
1588399415,80.21,980.06,1001.75,180,10.52,7.26,-39,1
1588399476,80.29,980.08,1001.76,180,10.54,7.30,-39,1
1588399536,80.47,980.07,1001.76,180,10.53,7.32,-41,1
1588399596,79.63,980.08,1001.77,180,10.49,7.13,-40,1
1588399656,78.84,980.08,1001.77,180,10.43,6.92,-38,1
1588399716,79.78,980.08,1001.77,180,10.50,7.17,-39,1
1588399777,79.32,980.09,1001.78,180,10.49,7.07,-40,1
1588399837,79.46,980.09,1001.78,180,10.46,7.07,-40,1
1588399897,79.02,980.17,1001.85,180,10.49,7.02,-40,1
1588399957,79.23,980.17,1001.86,180,10.52,7.08,-37,1
1588400017,79.26,980.16,1001.85,180,10.49,7.06,-39,1
1588400077,79.28,980.21,1001.90,180,10.48,7.05,-40,1
1588400138,78.97,980.22,1001.91,180,10.34,6.86,-39,1
1588400198,79.05,980.18,1001.87,180,10.41,6.94,-40,1
1588400258,78.88,980.22,1001.90,180,10.31,6.81,-39,1
1588400319,79.49,980.21,1001.90,180,10.33,6.95,-41,1
1588400379,79.51,980.25,1001.94,180,10.37,6.99,-39,1
1588400439,79.49,980.20,1001.89,180,10.34,6.96,-39,1
1588400500,79.42,980.24,1001.93,180,10.35,6.95,-39,1
1588400560,79.84,980.27,1001.96,180,10.15,6.84,-39,1
1588400620,80.21,980.25,1001.94,180,10.23,6.98,-39,1
1588400680,79.82,980.24,1001.93,180,10.20,6.88,-39,1
1588400740,79.65,980.27,1001.95,180,10.23,6.88,-38,1
1588400801,80.16,980.27,1001.95,180,10.21,6.95,-39,1
1588400861,80.26,980.31,1001.99,180,10.23,6.99,-38,1
1588400921,80.56,980.34,1002.03,180,10.23,7.04,-39,1
1588400981,80.27,980.36,1002.04,180,10.22,6.98,-40,1
1588401041,80.28,980.37,1002.05,180,10.26,7.02,-39,1
1588401101,80.55,980.36,1002.04,180,10.22,7.03,-39,1
1588401162,80.48,980.33,1002.02,180,10.24,7.04,-40,1
1588401222,80.80,980.37,1002.06,180,10.26,7.12,-38,1
1588401282,80.89,980.39,1002.08,180,10.23,7.10,-41,1
1588401342,81.03,980.33,1002.02,180,10.20,7.10,-40,1
1588401402,80.99,980.34,1002.02,180,10.21,7.10,-39,1
1588401462,80.96,980.33,1002.02,180,10.25,7.14,-39,1
1588401523,81.03,980.29,1001.97,180,10.20,7.10,-40,1
1588401583,80.71,980.31,1001.99,180,10.20,7.04,-39,1
1588401643,80.81,980.34,1002.03,180,10.20,7.06,-39,1
1588401703,80.95,980.38,1002.07,180,10.18,7.07,-40,1
1588401763,81.08,980.41,1002.09,180,10.13,7.04,-39,1
1588401823,80.62,980.40,1002.08,180,10.10,6.93,-40,1
1588401883,80.87,980.47,1002.16,180,10.17,7.04,-39,1
1588401943,80.87,980.48,1002.16,180,10.18,7.05,-39,1
1588402004,80.79,980.49,1002.18,180,10.13,6.99,-40,1
1588402064,80.62,980.48,1002.17,180,10.07,6.90,-38,1
1588402124,80.76,980.49,1002.18,180,10.07,6.92,-38,1
1588402184,80.68,980.52,1002.21,180,10.13,6.97,-39,1
1588402244,80.90,980.55,1002.24,180,10.17,7.05,-37,1
1588402304,80.88,980.56,1002.25,180,10.19,7.06,-38,1
1588402364,81.00,980.60,1002.29,180,10.18,7.08,-40,1
1588402484,81.02,980.54,1002.23,180,10.21,7.11,-41,1
1588402544,81.05,980.58,1002.27,180,10.23,7.13,-38,1
1588402605,80.20,980.55,1002.24,180,10.17,6.92,-39,1
1588402665,80.19,980.54,1002.23,180,10.12,6.87,-40,1
1588402725,80.32,980.61,1002.29,180,10.18,6.95,-39,1
1588402785,80.56,980.64,1002.32,180,10.22,7.03,-40,1
1588402845,80.77,980.62,1002.31,180,10.14,6.99,-40,1
1588402905,80.76,980.63,1002.32,180,10.17,7.02,-38,1
1588402966,80.72,980.65,1002.33,180,10.17,7.02,-39,1
1588403026,80.81,980.60,1002.28,180,9.98,6.85,-40,1
1588403086,80.89,980.53,1002.21,180,10.16,7.03,-38,1
1588403146,80.98,980.50,1002.19,180,10.06,6.95,-39,1
1588403206,81.30,980.54,1002.23,180,10.12,7.07,-40,1
1588403266,81.09,980.51,1002.20,180,10.14,7.05,-39,1
1588403326,81.04,980.55,1002.24,180,10.06,6.96,-39,1
1588403386,80.69,980.56,1002.25,180,9.98,6.82,-38,1
1588403447,80.99,980.53,1002.22,180,10.09,6.98,-38,1
1588403507,81.07,980.57,1002.25,180,10.18,7.09,-40,1
1588403567,81.47,980.60,1002.28,180,9.96,6.94,-39,1
1588403627,80.98,980.59,1002.28,180,10.01,6.91,-40,1
1588403748,81.67,980.61,1002.30,180,10.05,7.07,-38,1
1588403808,80.48,980.62,1002.31,180,9.94,6.75,-39,1
1588403868,80.99,980.60,1002.29,180,9.89,6.79,-41,1
1588403928,80.72,980.62,1002.30,180,9.85,6.70,-39,1
1588403988,81.02,980.64,1002.33,180,9.99,6.89,-40,1
1588404049,81.35,980.61,1002.30,180,9.96,6.92,-39,1
1588404109,81.28,980.63,1002.32,180,10.02,6.97,-40,1
1588404169,81.33,980.61,1002.30,180,9.95,6.91,-38,1
1588404229,81.31,980.66,1002.35,180,9.87,6.83,-40,1
1588404289,81.58,980.63,1002.32,180,9.95,6.95,-39,1
1588404349,81.69,980.62,1002.30,180,9.96,6.98,-39,1
1588404410,81.34,980.66,1002.35,180,9.85,6.81,-38,1
1588404470,81.37,980.60,1002.29,180,9.90,6.87,-39,1
1588404530,81.47,980.62,1002.31,180,9.91,6.89,-40,1
1588404590,81.28,980.60,1002.29,180,9.97,6.92,-39,1
1588404651,81.18,980.64,1002.32,180,9.99,6.92,-39,1
1588404711,80.95,980.63,1002.32,180,9.89,6.78,-41,1
1588404771,80.85,980.63,1002.32,180,9.99,6.86,-40,1
1588404831,81.10,980.67,1002.36,180,9.96,6.88,-39,1
1588404891,81.07,980.67,1002.36,180,10.03,6.94,-39,1
1588404951,81.13,980.68,1002.36,180,10.06,6.98,-39,1
1588405011,81.62,980.70,1002.39,180,10.02,7.03,-39,1
1588405072,81.41,980.72,1002.41,180,10.08,7.05,-38,1
1588405132,81.71,980.72,1002.41,180,10.05,7.08,-39,1
1588405192,81.39,980.71,1002.39,180,10.13,7.10,-39,1
1588405252,81.53,980.72,1002.41,180,10.07,7.06,-41,1
1588405312,81.39,980.73,1002.42,180,10.16,7.12,-38,1
1588405373,81.27,980.79,1002.47,180,10.18,7.12,-39,1
1588405433,81.24,980.81,1002.49,180,10.22,7.16,-40,1
1588405493,81.27,980.84,1002.53,180,10.25,7.19,-40,1
1588405553,81.24,980.81,1002.49,180,10.27,7.21,-38,1
1588405613,81.28,980.83,1002.52,180,10.30,7.24,-39,1
1588405673,81.60,980.85,1002.53,180,10.29,7.29,-39,1
1588405733,81.34,980.87,1002.55,180,10.26,7.21,-41,1
1588405793,81.00,980.87,1002.56,180,10.32,7.21,-39,1
1588405854,80.85,980.88,1002.56,180,10.36,7.22,-39,1
1588405914,81.13,980.91,1002.59,180,10.33,7.24,-40,1
1588405974,80.80,980.90,1002.58,180,10.37,7.22,-38,1
1588406034,80.61,980.89,1002.57,180,10.25,7.07,-40,1
1588406094,80.20,980.85,1002.54,180,10.21,6.96,-38,1
1588406154,80.56,980.87,1002.56,180,10.30,7.11,-39,1
1588406215,80.32,980.90,1002.59,180,10.24,7.01,-40,1
1588406275,80.50,980.87,1002.56,180,10.29,7.09,-39,1
1588406335,80.51,980.90,1002.59,180,10.30,7.10,-40,1
1588406395,80.53,980.91,1002.60,180,10.26,7.07,-39,1
1588406455,80.50,980.93,1002.62,180,10.29,7.09,-39,1
1588406515,80.25,980.93,1002.62,180,10.31,7.07,-40,1
1588406578,80.12,980.93,1002.62,180,10.32,7.05,-39,1
1588406638,80.76,980.96,1002.65,180,10.24,7.09,-39,1
1588406698,81.16,980.93,1002.61,180,10.09,7.01,-39,1
1588406758,80.87,980.95,1002.64,180,10.18,7.05,-39,1
1588406819,80.25,980.94,1002.63,180,10.06,6.82,-39,1
1588406939,80.53,981.00,1002.69,180,10.18,6.99,-39,1
1588406999,80.66,981.02,1002.70,180,10.21,7.04,-40,1
1588407059,80.89,981.06,1002.74,180,10.23,7.10,-41,1
1588407119,80.82,981.03,1002.71,180,10.28,7.14,-39,1
1588407179,81.08,981.08,1002.77,180,10.28,7.19,-39,1
1588407239,80.83,981.10,1002.79,180,10.32,7.18,-40,1
1588407300,80.84,981.11,1002.80,180,10.37,7.23,-38,1
1588407360,80.83,981.14,1002.82,180,10.37,7.23,-40,1
1588407480,80.94,981.16,1002.85,180,10.43,7.31,-39,1
1588407540,80.22,981.18,1002.87,180,10.39,7.14,-37,1
1588407721,80.11,981.17,1002.86,180,10.44,7.17,-39,1
1588407781,80.23,981.21,1002.89,180,10.44,7.19,-39,1
1588407841,80.12,981.22,1002.90,180,10.39,7.12,-39,1
1588407901,80.37,981.24,1002.93,180,10.42,7.20,-40,1
1588407961,80.42,981.25,1002.94,180,10.41,7.19,-38,1
1588408021,80.55,981.28,1002.97,180,10.42,7.23,-39,1
1588408081,80.76,981.31,1003.00,180,10.44,7.29,-39,1
1588408141,81.04,981.27,1002.96,180,10.48,7.37,-40,1
1588408201,80.53,981.30,1002.98,180,10.48,7.28,-40,1
1588408261,80.25,981.28,1002.96,180,10.47,7.22,-39,1
1588408322,80.60,981.27,1002.95,180,10.50,7.31,-38,1
1588408382,79.36,981.25,1002.94,180,10.45,7.04,-40,1
1588408442,79.92,981.24,1002.93,180,10.48,7.17,-39,1
1588408502,79.87,981.24,1002.93,180,10.49,7.17,-40,1
1588408562,79.96,981.25,1002.93,180,10.49,7.19,-39,1
1588408623,79.90,981.22,1002.91,180,10.53,7.22,-38,1
1588408683,80.12,981.28,1002.96,180,10.50,7.23,-40,1
1588408743,80.20,981.27,1002.96,180,10.56,7.30,-40,1
1588408803,80.02,981.30,1002.98,180,10.60,7.31,-38,1
1588408863,80.27,981.29,1002.98,180,10.63,7.38,-39,1
1588408923,80.44,981.30,1002.99,180,10.69,7.47,-40,1
1588408983,80.82,981.26,1002.95,180,10.74,7.59,-41,1
1588409043,80.57,981.27,1002.96,180,10.83,7.63,-40,1
1588409103,80.30,981.28,1002.97,180,10.87,7.62,-38,1
1588409163,80.42,981.29,1002.98,180,10.94,7.71,-39,1
1588409224,79.71,981.32,1003.01,180,11.00,7.64,-39,1
1588409284,80.44,981.35,1003.03,180,11.01,7.78,-40,1
1588409344,79.88,981.33,1003.01,180,11.06,7.73,-40,1
1588409405,78.72,981.28,1002.97,180,11.11,7.56,-40,1
1588409525,77.98,981.30,1002.99,180,11.19,7.50,-39,1
1588409586,78.40,981.31,1003.00,180,11.27,7.66,-38,1
1588409647,77.52,981.31,1002.99,180,11.28,7.50,-39,1
1588409707,77.91,981.29,1002.98,180,11.36,7.65,-39,1
1588409767,78.77,981.30,1002.99,180,11.45,7.90,-39,1
1588409827,77.25,981.32,1003.01,180,11.44,7.61,-39,1
1588409888,76.26,981.30,1002.98,180,11.49,7.47,-39,1
1588409948,75.68,981.26,1002.95,180,11.44,7.31,-40,1
1588410008,76.08,981.30,1002.99,180,11.48,7.42,-41,1
1588410068,75.35,981.35,1003.03,180,11.47,7.27,-38,1
1588410128,75.75,981.33,1003.02,180,11.54,7.42,-39,1
1588410189,76.11,981.31,1003.00,180,11.58,7.53,-41,1
1588410249,76.51,981.35,1003.04,180,11.65,7.67,-38,1
1588410309,76.99,981.35,1003.04,180,11.71,7.82,-38,1
1588410369,76.02,981.33,1003.02,180,11.74,7.66,-38,1
1588410429,75.38,981.35,1003.03,180,11.76,7.56,-38,1
1588410489,75.84,981.34,1003.03,180,11.85,7.74,-41,1
1588410549,74.48,981.32,1003.00,180,11.79,7.41,-38,1
1588410610,74.82,981.31,1003.00,180,11.84,7.53,-40,1
1588410670,75.09,981.29,1002.98,180,11.87,7.61,-41,1
1588410730,75.26,981.29,1002.97,180,11.88,7.65,-38,1
1588410791,75.54,981.30,1002.98,180,11.93,7.76,-38,1
1588410911,75.03,981.25,1002.94,180,12.00,7.72,-40,1
1588410972,73.56,981.30,1002.99,180,12.01,7.44,-40,1
1588411032,74.47,981.27,1002.96,180,12.06,7.67,-39,1
1588411092,74.42,981.28,1002.97,180,12.06,7.66,-39,1
1588411152,74.28,981.30,1002.99,180,12.09,7.66,-40,1
1588411273,73.82,981.33,1003.01,180,12.10,7.58,-40,1
1588411333,73.05,981.33,1003.02,180,12.05,7.38,-40,1
1588411393,73.68,981.33,1003.01,180,12.09,7.54,-38,1
1588411454,73.68,981.30,1002.98,180,12.10,7.55,-38,1
1588411514,72.67,981.29,1002.98,180,12.02,7.27,-39,1
1588411574,73.13,981.33,1003.02,180,12.02,7.37,-39,1
1588411635,73.05,981.34,1003.03,180,12.02,7.35,-39,1
1588411695,72.83,981.34,1003.03,180,11.97,7.26,-39,1
1588411755,72.07,981.34,1003.03,180,11.90,7.04,-40,1
1588411815,72.27,981.37,1003.06,180,11.94,7.12,-40,1
1588411875,72.76,981.32,1003.01,180,11.95,7.23,-40,1
1588411936,72.22,981.36,1003.05,180,11.92,7.09,-40,1
1588411996,72.77,981.37,1003.05,180,11.91,7.19,-39,1
1588412056,73.14,981.39,1003.07,180,11.95,7.30,-38,1
1588412116,72.34,981.33,1003.02,180,11.87,7.06,-39,1
1588412176,72.72,981.36,1003.04,180,11.93,7.20,-39,1
1588412237,72.14,981.34,1003.03,180,11.93,7.08,-40,1
1588412297,72.71,981.34,1003.03,180,11.98,7.24,-39,1
1588412357,72.27,981.33,1003.01,180,11.99,7.16,-40,1
1588412477,71.49,981.35,1003.04,180,12.01,7.03,-41,1
1588412537,72.10,981.35,1003.04,180,12.08,7.22,-39,1
1588412597,72.07,981.35,1003.03,180,12.14,7.27,-39,1
1588412657,72.53,981.30,1002.99,180,12.15,7.37,-39,1
1588412718,72.95,981.30,1002.99,180,12.26,7.56,-38,1
1588412778,72.57,981.30,1002.99,180,12.33,7.55,-39,1
1588412838,70.90,981.28,1002.97,180,12.39,7.27,-40,1
1588412898,71.22,981.27,1002.96,180,12.47,7.41,-40,1
1588412958,69.41,981.26,1002.94,180,12.46,7.03,-40,1
1588413019,70.14,981.28,1002.96,180,12.51,7.23,-38,1
1588413079,70.42,981.32,1003.01,180,12.56,7.33,-40,1
1588413139,71.03,981.31,1003.00,180,12.64,7.54,-38,1
1588413259,70.34,981.28,1002.96,180,12.72,7.47,-38,1
1588413319,70.01,981.29,1002.97,180,12.75,7.43,-39,1
1588413440,69.77,981.33,1003.01,180,12.86,7.49,-39,1
1588413500,69.57,981.30,1002.99,180,12.99,7.57,-39,1
1588413560,68.37,981.29,1002.98,180,13.02,7.34,-40,1
1588413620,67.81,981.30,1002.98,180,13.04,7.24,-39,1
1588413680,67.91,981.33,1003.01,180,13.13,7.35,-39,1
1588413740,68.98,981.35,1003.04,180,13.19,7.64,-41,1
1588413800,67.42,981.34,1003.03,180,13.29,7.40,-41,1
1588413861,64.25,981.36,1003.04,180,13.28,6.68,-40,1
1588413921,64.00,981.31,1003.00,180,13.36,6.70,-40,1
1588413981,61.56,981.30,1002.99,180,13.40,6.18,-39,1
1588414041,61.97,981.25,1002.93,180,13.46,6.33,-37,1
1588414101,61.57,981.25,1002.93,180,13.49,6.26,-39,1
1588414161,60.40,981.26,1002.95,180,13.46,5.96,-38,1
1588414221,60.95,981.29,1002.98,180,13.47,6.10,-39,1
1588414282,60.96,981.28,1002.96,180,13.50,6.13,-40,1
1588414342,62.04,981.30,1002.99,180,13.54,6.42,-40,1
1588414402,59.60,981.26,1002.94,180,13.51,5.81,-40,1
1588414462,59.76,981.25,1002.94,180,13.65,5.98,-39,1
1588414522,60.83,981.23,1002.92,180,13.78,6.36,-39,1
1588414582,58.73,981.19,1002.88,180,13.75,5.83,-39,1
1588414643,59.09,981.20,1002.89,180,13.78,5.94,-39,1
1588414703,58.21,981.20,1002.88,180,13.77,5.72,-39,1
1588414763,58.06,981.16,1002.85,180,13.76,5.67,-39,1
1588414823,58.52,981.18,1002.86,180,13.79,5.81,-41,1
1588414883,57.75,981.21,1002.89,180,13.72,5.55,-37,1
1588414943,58.40,981.14,1002.83,180,13.71,5.71,-40,1
1588415003,58.49,981.11,1002.80,180,13.67,5.69,-40,1
1588415063,59.39,981.16,1002.84,180,13.71,5.95,-38,1
1588415124,59.53,981.19,1002.88,180,13.79,6.06,-40,1
1588415184,59.76,981.19,1002.88,180,13.86,6.18,-40,1
1588415244,58.34,981.19,1002.88,180,13.88,5.85,-40,1
1588415304,57.87,981.18,1002.86,180,13.82,5.68,-39,1
1588415364,57.85,981.15,1002.83,180,13.96,5.81,-38,1
1588415424,57.91,981.07,1002.76,180,14.03,5.89,-40,1
1588415545,56.88,981.01,1002.70,180,14.06,5.65,-41,1
1588415605,57.33,981.00,1002.69,180,14.05,5.76,-39,1
1588415665,57.03,980.99,1002.68,180,14.14,5.77,-41,1
1588415786,58.19,980.89,1002.58,180,14.21,6.12,-39,1
1588415846,57.16,980.88,1002.57,180,14.11,5.77,-40,1
1588415906,57.26,980.90,1002.59,180,14.29,5.97,-39,1
1588415966,56.52,980.86,1002.54,180,14.35,5.83,-39,1
1588416026,57.37,980.84,1002.52,180,14.49,6.18,-41,1
1588416086,55.51,980.89,1002.58,180,14.41,5.63,-39,1
1588416147,55.98,980.86,1002.55,180,14.37,5.72,-39,1
1588416207,56.60,980.88,1002.57,180,14.40,5.90,-39,1
1588416327,56.52,980.81,1002.50,180,14.45,5.93,-40,1
1588416387,57.03,980.88,1002.57,180,14.32,5.94,-40,1
1588416447,57.74,980.87,1002.55,180,14.39,6.18,-40,1
1588416507,57.79,980.90,1002.59,180,14.27,6.08,-41,1
1588416628,57.79,980.87,1002.56,180,14.24,6.05,-41,1
1588416688,56.30,980.84,1002.53,180,14.02,5.47,-40,1
1588416748,57.83,980.85,1002.54,180,14.16,5.99,-38,1
1588416808,58.47,980.87,1002.56,180,14.23,6.21,-39,1
1588416868,57.66,980.87,1002.56,180,14.17,5.96,-39,1
1588416928,57.10,980.89,1002.57,180,14.20,5.84,-39,1
1588416988,57.39,980.86,1002.54,180,13.92,5.65,-38,1
1588417048,56.67,980.84,1002.53,180,13.93,5.48,-41,1
1588417109,58.03,980.81,1002.50,180,14.28,6.15,-38,1
1588417169,58.85,980.81,1002.49,180,14.42,6.48,-38,1
1588417229,57.75,980.76,1002.45,180,14.47,6.26,-38,1
1588417289,57.77,980.78,1002.47,180,14.63,6.41,-40,1
1588417349,57.62,980.75,1002.44,180,14.67,6.41,-39,1
1588417409,57.48,980.76,1002.44,180,14.82,6.52,-40,1
1588417530,56.93,980.74,1002.42,180,14.84,6.40,-38,1
1588417590,55.68,980.71,1002.39,180,14.98,6.21,-39,1
1588417650,54.73,980.74,1002.43,180,15.09,6.06,-39,1
1588417710,55.44,980.72,1002.41,180,15.13,6.28,-40,1
1588417770,54.31,980.69,1002.38,180,15.20,6.05,-38,1
1588417830,54.29,980.68,1002.37,180,15.31,6.15,-39,1
1588417890,55.04,980.67,1002.35,180,15.42,6.45,-39,1
1588417950,55.48,980.68,1002.36,180,15.48,6.62,-39,1
1588418010,54.57,980.69,1002.37,180,15.52,6.42,-38,1
1588418130,54.63,980.63,1002.32,180,15.35,6.28,-37,1
1588418190,52.37,980.58,1002.26,180,15.23,5.55,-39,1
1588418250,52.38,980.58,1002.27,180,15.25,5.58,-39,1
1588418310,52.90,980.52,1002.21,180,15.15,5.62,-37,1
1588418371,51.70,980.53,1002.22,180,15.22,5.36,-38,1
1588418431,51.78,980.54,1002.23,180,15.34,5.49,-39,1
1588418491,51.18,980.53,1002.22,180,15.41,5.39,-41,1
1588418554,52.21,980.51,1002.20,180,15.46,5.72,-40,1
1588418614,52.14,980.49,1002.17,180,15.49,5.73,-39,1
1588418674,53.43,980.47,1002.16,180,15.57,6.16,-39,1
1588418734,51.59,980.53,1002.22,180,15.51,5.60,-38,1
1588418794,50.78,980.42,1002.11,180,15.39,5.26,-39,1
1588418854,51.46,980.43,1002.12,180,15.64,5.68,-38,1
1588418914,49.46,980.49,1002.18,180,15.45,4.93,-40,1
1588418975,49.24,980.42,1002.11,180,15.48,4.90,-40,1
1588419035,50.08,980.46,1002.15,180,15.59,5.24,-40,1
1588419095,52.17,980.42,1002.10,180,15.51,5.76,-40,1
1588419155,50.08,980.35,1002.04,180,15.58,5.23,-40,1
1588419215,51.81,980.30,1001.99,180,15.69,5.82,-39,1
1588419275,49.38,980.30,1001.98,180,15.81,5.24,-38,1
1588419335,48.04,980.30,1001.99,180,15.88,4.91,-40,1
1588419395,47.75,980.38,1002.06,180,15.90,4.84,-40,1
1588419455,48.25,980.36,1002.05,180,16.03,5.11,-40,1
1588419575,48.98,980.37,1002.05,180,16.14,5.43,-41,1
1588419636,47.64,980.30,1001.99,180,15.99,4.89,-41,1
1588419696,46.64,980.28,1001.97,180,16.13,4.72,-39,1
1588419756,46.59,980.29,1001.98,180,16.08,4.66,-39,1
1588419816,46.46,980.29,1001.98,180,16.15,4.68,-39,1
1588419876,47.42,980.28,1001.96,180,16.12,4.94,-40,1
1588419936,48.15,980.25,1001.94,180,16.11,5.16,-39,1
1588419996,48.14,980.28,1001.97,180,15.94,5.00,-40,1
1588420056,48.66,980.22,1001.90,180,16.11,5.31,-39,1
1588420116,48.55,980.24,1001.92,180,16.13,5.29,-38,1
1588420176,50.08,980.24,1001.93,180,16.07,5.68,-39,1
1588420236,47.98,980.28,1001.97,180,16.10,5.10,-38,1
1588420296,48.00,980.22,1001.90,180,16.10,5.10,-39,1
1588420356,48.06,980.24,1001.93,180,15.96,4.99,-40,1
1588420417,47.82,980.27,1001.96,180,15.90,4.86,-38,1
1588420477,49.05,980.32,1002.01,180,15.96,5.28,-39,1
1588420537,48.96,980.33,1002.01,180,16.01,5.30,-39,1
1588420597,47.55,980.31,1002.00,180,16.05,4.92,-40,1
1588420717,47.51,980.32,1002.00,180,16.04,4.90,-40,1
1588420777,47.48,980.31,1002.00,180,15.97,4.82,-39,1
1588420837,47.75,980.34,1002.03,180,15.94,4.88,-39,1
1588420897,48.06,980.35,1002.04,180,15.82,4.86,-39,1
1588420957,48.04,980.49,1002.18,180,15.78,4.82,-39,1
1588421017,49.42,980.59,1002.28,180,15.51,4.98,-40,1
1588421077,49.14,980.72,1002.41,180,15.65,5.02,-38,1
1588421137,48.56,980.70,1002.39,180,15.36,4.59,-40,1
1588421197,48.71,980.70,1002.39,180,14.82,4.13,-38,1
1588421257,49.36,980.77,1002.46,180,14.59,4.11,-41,1
1588421318,50.02,980.74,1002.43,180,14.22,3.96,-39,1
1588421378,49.96,980.74,1002.42,180,14.50,4.20,-39,1
1588421438,50.11,980.69,1002.37,180,14.42,4.17,-40,1
1588421498,51.46,980.71,1002.40,180,14.40,4.53,-37,1
1588421558,51.96,980.73,1002.42,180,14.47,4.74,-41,1
1588421618,51.53,980.74,1002.43,180,14.30,4.46,-40,1
1588421678,51.04,980.70,1002.38,180,14.27,4.30,-38,1
1588421738,52.37,980.78,1002.47,180,14.15,4.55,-37,1
1588421798,52.29,980.76,1002.44,180,14.24,4.61,-39,1
1588421859,52.47,980.75,1002.44,180,14.09,4.52,-41,1
1588421919,53.44,980.77,1002.46,180,13.94,4.65,-38,1
1588421979,54.04,980.89,1002.58,180,13.73,4.61,-39,1
1588422039,53.87,980.83,1002.51,180,13.72,4.56,-39,1
1588422099,54.32,980.81,1002.50,180,13.66,4.62,-41,1
1588422159,55.30,980.89,1002.58,180,13.49,4.72,-41,1
1588422219,55.45,980.86,1002.55,180,13.50,4.77,-40,1
1588422279,56.97,980.86,1002.55,180,13.22,4.89,-39,1
1588422339,56.24,980.86,1002.55,180,13.37,4.85,-40,1
1588422399,56.93,980.83,1002.52,180,13.35,5.00,-37,1
1588422459,56.67,980.85,1002.54,180,13.29,4.88,-39,1
1588422519,57.44,980.87,1002.56,180,13.18,4.97,-39,1
1588422580,57.02,980.83,1002.52,180,13.20,4.88,-37,1
1588422700,58.88,980.78,1002.47,180,13.06,5.21,-39,1
1588422760,58.46,980.78,1002.47,180,13.13,5.18,-39,1
1588422880,58.69,980.75,1002.44,180,12.99,5.10,-40,1
1588423000,58.82,980.69,1002.38,180,12.89,5.04,-37,1
1588423060,58.18,980.67,1002.35,180,13.10,5.08,-39,1
1588423120,58.56,980.67,1002.36,180,13.16,5.23,-38,1
1588423181,58.52,980.66,1002.35,180,13.23,5.28,-39,1
1588423241,59.24,980.64,1002.33,180,13.21,5.44,-39,1
1588423301,58.91,980.62,1002.31,180,13.27,5.42,-38,1
1588423361,57.43,980.55,1002.24,180,13.36,5.14,-40,1
1588423421,60.00,980.57,1002.26,180,13.32,5.73,-39,1
1588423481,57.36,980.56,1002.25,180,13.49,5.24,-38,1
1588423541,57.83,980.57,1002.26,180,13.54,5.41,-37,1
1588423601,55.35,980.59,1002.27,180,13.57,4.81,-39,1
1588423661,53.65,980.58,1002.27,180,13.60,4.39,-39,1
1588423721,54.69,980.49,1002.18,180,13.75,4.80,-39,1
1588423781,57.42,980.50,1002.19,180,13.85,5.59,-39,1
1588423842,54.75,980.42,1002.11,180,13.95,5.00,-39,1
1588423902,55.95,980.44,1002.13,180,14.08,5.43,-39,1
1588423962,55.07,980.39,1002.08,180,14.25,5.37,-39,1
1588424022,55.61,980.38,1002.07,180,14.40,5.65,-39,1
1588424082,54.42,980.35,1002.04,180,14.52,5.45,-39,1
1588424142,53.47,980.36,1002.05,180,14.51,5.19,-38,1
1588424202,53.56,980.37,1002.06,180,14.62,5.31,-40,1
1588424262,53.91,980.36,1002.05,180,14.66,5.44,-39,1
1588424323,55.45,980.38,1002.06,180,14.77,5.95,-38,1
1588424383,50.86,980.35,1002.04,180,14.77,4.71,-41,1
1588424443,50.85,980.35,1002.03,180,14.73,4.67,-39,1
1588424503,51.20,980.32,1002.00,180,14.95,4.97,-39,1
1588424563,51.83,980.28,1001.97,180,14.99,5.18,-40,1
1588424623,51.25,980.33,1002.01,180,15.04,5.07,-40,1
1588424684,49.43,980.31,1002.00,180,14.94,4.46,-39,1
1588424744,50.79,980.27,1001.95,180,15.08,4.97,-37,1
1588424804,50.81,980.28,1001.96,180,15.21,5.10,-41,1
1588424924,50.56,980.32,1002.01,180,15.36,5.17,-39,1
1588424984,48.15,980.29,1001.98,180,15.44,4.54,-40,1
1588425044,47.13,980.25,1001.94,180,15.54,4.33,-39,1
1588425104,48.38,980.25,1001.93,180,15.67,4.82,-38,1
1588425164,48.46,980.27,1001.95,180,15.75,4.92,-38,1
1588425224,46.60,980.25,1001.94,180,15.80,4.40,-39,1
1588425284,46.35,980.24,1001.93,180,15.79,4.32,-39,1
1588425344,47.68,980.22,1001.91,180,15.89,4.81,-40,1
1588425404,46.89,980.21,1001.89,180,15.85,4.54,-38,1
1588425464,46.52,980.21,1001.90,180,15.96,4.52,-39,1
1588425524,46.90,980.16,1001.85,180,16.00,4.68,-38,1
1588425585,46.64,980.10,1001.79,180,16.05,4.64,-39,1
1588425645,46.28,980.17,1001.85,180,16.08,4.56,-39,1
1588425705,46.72,980.09,1001.78,180,16.08,4.69,-39,1
1588425768,45.98,980.11,1001.80,180,16.12,4.50,-39,1
1588425828,45.51,980.10,1001.79,180,16.16,4.39,-39,1
1588425888,46.12,980.14,1001.82,180,16.22,4.64,-39,1
1588425948,45.38,980.15,1001.84,180,16.25,4.43,-41,1
1588426008,45.26,980.15,1001.84,180,16.29,4.43,-40,1
1588426128,44.85,980.14,1001.83,180,16.32,4.33,-39,1
1588426188,45.26,980.12,1001.81,180,16.40,4.53,-39,1
1588426248,46.01,980.13,1001.81,180,16.41,4.78,-39,1
1588426308,45.81,980.13,1001.82,180,16.44,4.74,-40,1
1588426368,44.52,980.10,1001.79,180,16.35,4.25,-39,1
1588426428,45.51,980.12,1001.80,180,16.40,4.61,-39,1
1588426489,45.61,980.11,1001.80,180,16.46,4.70,-38,1
1588426549,44.89,980.11,1001.79,180,16.51,4.52,-38,1
1588426609,44.95,980.06,1001.75,180,16.56,4.58,-39,1
1588426669,44.56,980.06,1001.74,180,16.55,4.45,-39,1
1588426729,44.96,980.10,1001.79,180,16.63,4.65,-39,1
1588426789,45.61,980.02,1001.70,180,16.64,4.86,-41,1
1588426849,44.04,979.99,1001.68,180,16.70,4.42,-39,1
1588426909,44.08,980.00,1001.69,180,16.48,4.23,-39,1
1588426969,44.41,979.98,1001.67,180,16.58,4.42,-38,1
1588427029,43.54,979.97,1001.65,180,16.55,4.11,-40,1
1588427089,45.22,979.98,1001.67,180,16.58,4.68,-39,1
1588427149,44.29,979.98,1001.66,180,16.50,4.31,-40,1
1588427209,43.69,979.97,1001.65,180,16.42,4.05,-40,1
1588427270,43.99,979.95,1001.64,180,16.42,4.15,-40,1
1588427330,44.24,979.96,1001.64,180,16.34,4.15,-39,1
1588427390,44.14,979.95,1001.63,180,16.25,4.04,-41,1
1588427450,44.67,979.94,1001.63,180,16.22,4.18,-41,1
1588427510,45.05,979.93,1001.61,180,16.17,4.26,-40,1
1588427570,45.37,979.95,1001.64,180,16.07,4.27,-40,1
1588427630,45.24,979.95,1001.64,180,16.03,4.19,-39,1
1588427690,45.43,979.95,1001.63,180,16.05,4.27,-40,1
1588427750,46.29,980.02,1001.71,180,15.85,4.35,-39,1
1588427810,45.75,979.98,1001.67,180,15.96,4.29,-38,1
1588427870,46.05,979.94,1001.63,180,16.00,4.41,-40,1
1588427930,46.16,979.97,1001.66,180,16.02,4.47,-39,1
1588427991,46.15,979.98,1001.67,180,16.03,4.47,-39,1
1588428051,46.56,979.99,1001.68,180,16.06,4.63,-40,1
1588428111,46.01,980.01,1001.69,180,16.05,4.45,-40,1
1588428171,45.72,979.98,1001.67,180,16.05,4.36,-39,1
1588428231,45.99,980.01,1001.70,180,16.07,4.46,-41,1
1588428294,45.89,980.00,1001.69,180,16.03,4.39,-39,1
1588428354,46.16,980.01,1001.70,180,16.03,4.48,-38,1
1588428414,46.26,980.01,1001.70,180,16.03,4.51,-39,1
1588428534,45.99,980.02,1001.71,180,15.93,4.33,-39,1
1588428594,46.21,980.12,1001.81,180,15.94,4.41,-40,1
1588428654,47.15,980.15,1001.83,180,15.92,4.68,-38,1
1588428714,47.49,980.18,1001.87,180,15.83,4.70,-38,1
1588428774,48.04,980.19,1001.88,180,15.73,4.77,-40,1
1588428834,48.25,980.23,1001.92,180,15.70,4.81,-39,1
1588428894,48.43,980.26,1001.94,180,15.63,4.80,-39,1
1588428955,49.51,980.24,1001.93,180,15.54,5.03,-39,1
1588429015,49.86,980.32,1002.01,180,15.42,5.02,-39,1
1588429075,49.81,980.27,1001.95,180,15.28,4.88,-39,1
1588429135,50.25,980.26,1001.95,180,15.14,4.88,-39,1
1588429195,50.36,980.25,1001.94,180,15.15,4.92,-37,1
1588429255,50.66,980.28,1001.96,180,15.13,4.98,-41,1
1588429315,51.28,980.22,1001.91,180,14.92,4.96,-39,1
1588429375,51.51,980.27,1001.96,180,15.07,5.17,-39,1
1588429435,52.24,980.29,1001.98,180,14.99,5.29,-39,1
1588429495,51.99,980.27,1001.95,180,15.13,5.35,-40,1
1588429555,52.24,980.29,1001.98,180,15.22,5.51,-40,1
1588429615,51.11,980.32,1002.00,180,15.28,5.25,-39,1
1588429676,51.61,980.35,1002.04,180,15.17,5.29,-41,1
1588429736,50.89,980.31,1002.00,180,15.27,5.18,-41,1
1588429796,51.00,980.38,1002.07,180,15.25,5.19,-39,1
1588429856,50.53,980.38,1002.06,180,15.30,5.10,-38,1
1588429916,50.66,980.39,1002.08,180,15.28,5.12,-39,1
1588429976,50.90,980.39,1002.07,180,15.14,5.06,-38,1
1588430036,50.96,980.38,1002.06,180,15.23,5.16,-40,1
1588430096,51.35,980.43,1002.11,180,15.26,5.30,-38,1
1588430156,51.13,980.43,1002.12,180,15.34,5.31,-40,1
1588430216,51.37,980.41,1002.10,180,15.35,5.39,-40,1
1588430276,51.53,980.43,1002.12,180,15.39,5.47,-39,1
1588430337,50.96,980.43,1002.12,180,15.42,5.33,-39,1
1588430397,50.25,980.43,1002.11,180,15.36,5.08,-40,1
1588430457,50.22,980.45,1002.14,180,15.42,5.13,-40,1
1588430517,49.94,980.43,1002.12,180,15.42,5.05,-39,1
1588430577,50.25,980.45,1002.13,180,15.41,5.12,-40,1
1588430637,50.23,980.42,1002.11,180,15.45,5.16,-41,1
1588430697,49.74,980.46,1002.14,180,15.40,4.97,-39,1
1588430758,50.02,980.43,1002.11,180,15.43,5.08,-39,1
1588430818,50.12,980.44,1002.13,180,15.39,5.07,-39,1
1588430878,49.96,980.42,1002.11,180,15.40,5.03,-40,1
1588430938,50.12,980.44,1002.13,180,15.34,5.02,-39,1
1588430998,49.93,980.47,1002.16,180,15.30,4.93,-40,1
1588431059,50.21,980.46,1002.14,180,15.29,5.00,-40,1
1588431119,50.50,980.44,1002.13,180,15.17,4.97,-39,1
1588431179,49.99,980.42,1002.11,180,15.06,4.73,-38,1
1588431239,50.54,980.46,1002.14,180,15.12,4.94,-40,1
1588431299,50.41,980.43,1002.11,180,15.13,4.91,-39,1
1588431359,50.55,980.42,1002.11,180,15.15,4.97,-40,1
1588431420,50.16,980.39,1002.08,180,15.14,4.85,-39,1
1588431480,50.11,980.37,1002.06,180,15.10,4.80,-39,1
1588431540,50.30,980.36,1002.04,180,15.07,4.82,-40,1
1588431600,50.45,980.34,1002.03,180,14.99,4.79,-40,1
1588431661,50.02,980.35,1002.04,180,15.05,4.73,-38,1
1588431721,50.19,980.31,1001.99,180,15.02,4.75,-38,1
1588431841,50.10,980.32,1002.00,180,15.06,4.76,-39,1
1588431901,49.81,980.32,1002.01,180,15.08,4.69,-40,1
1588431961,48.78,980.30,1001.99,180,15.04,4.36,-40,1
1588432021,48.56,980.32,1002.01,180,15.03,4.28,-40,1
1588432141,47.38,980.28,1001.96,180,14.92,3.83,-41,1
1588432202,47.20,980.27,1001.96,180,14.92,3.78,-39,1
1588432262,46.86,980.27,1001.95,180,14.86,3.62,-39,1
1588432322,46.62,980.28,1001.96,180,14.85,3.54,-40,1
1588432382,47.17,980.27,1001.95,180,14.86,3.72,-40,1
1588432442,47.07,980.28,1001.97,180,14.87,3.69,-39,1
1588432502,47.12,980.26,1001.95,180,14.88,3.72,-38,1
1588432562,47.46,980.23,1001.91,180,14.91,3.85,-40,1
1588432622,47.22,980.21,1001.90,180,14.94,3.81,-40,1
1588432682,47.30,980.22,1001.91,180,14.96,3.85,-41,1
1588432742,47.58,980.19,1001.88,180,14.98,3.95,-39,1
1588432803,47.01,980.18,1001.87,180,15.03,3.82,-39,1
1588432863,47.46,980.17,1001.86,180,15.09,4.01,-41,1
1588432923,47.65,980.18,1001.86,180,15.16,4.14,-39,1
1588432983,47.31,980.14,1001.83,180,15.20,4.07,-40,1
1588433043,46.90,980.13,1001.82,180,15.24,3.98,-39,1
1588433103,46.34,980.14,1001.83,180,15.26,3.83,-38,1
1588433163,46.96,980.14,1001.82,180,15.33,4.08,-39,1
1588433223,47.07,980.06,1001.75,180,15.39,4.17,-38,1
1588433283,47.01,980.10,1001.78,180,15.43,4.19,-40,1
1588433343,47.05,980.06,1001.75,180,15.47,4.24,-39,1
1588433403,47.17,980.03,1001.72,180,15.50,4.30,-39,1
1588433464,47.23,980.05,1001.73,180,15.55,4.36,-38,1
1588433524,46.47,980.03,1001.72,180,15.53,4.11,-39,1
1588433584,46.80,980.04,1001.73,180,15.54,4.23,-40,1
1588433644,46.76,980.07,1001.76,180,15.55,4.22,-39,1
1588433764,47.14,980.02,1001.70,180,15.56,4.35,-38,1
1588433824,47.47,980.06,1001.75,180,15.60,4.48,-39,1
1588433884,47.67,980.07,1001.75,180,15.61,4.55,-40,1
1588433944,47.17,980.07,1001.76,180,15.61,4.40,-38,1
1588434004,47.02,980.05,1001.74,180,15.55,4.30,-39,1
1588434064,47.19,980.11,1001.80,180,15.59,4.39,-40,1
1588434124,46.88,980.14,1001.82,180,15.52,4.23,-39,1
1588434185,47.15,980.11,1001.80,180,15.54,4.33,-40,1
1588434245,47.29,980.13,1001.82,180,15.53,4.37,-38,1
1588434305,47.20,980.13,1001.82,180,15.52,4.33,-40,1
1588434365,47.23,980.18,1001.87,180,15.52,4.34,-39,1
1588434425,46.36,980.19,1001.88,180,15.48,4.04,-40,1
1588434485,45.95,980.22,1001.91,180,15.45,3.88,-39,1
1588434545,46.92,980.20,1001.88,180,15.46,4.19,-38,1
1588434605,46.23,980.21,1001.90,180,15.44,3.96,-39,1
1588434665,46.12,980.22,1001.91,180,15.37,3.86,-41,1
1588434725,45.94,980.22,1001.91,180,15.30,3.74,-39,1
1588434785,46.27,980.24,1001.93,180,15.30,3.84,-38,1
1588434845,46.28,980.26,1001.94,180,15.25,3.80,-40,1
1588434966,46.80,980.29,1001.97,180,15.23,3.94,-39,1
1588435026,47.04,980.28,1001.97,180,15.19,3.98,-40,1
1588435086,47.08,980.30,1001.99,180,15.16,3.96,-38,1
1588435146,47.50,980.30,1001.99,180,15.14,4.07,-39,1
1588435206,47.65,980.30,1001.99,180,15.13,4.11,-39,1
1588435266,47.91,980.32,1002.01,180,15.11,4.16,-41,1
1588435326,47.94,980.32,1002.01,180,15.09,4.16,-39,1
1588435387,47.91,980.34,1002.02,180,15.08,4.14,-39,1
1588435447,47.91,980.34,1002.03,180,15.05,4.11,-39,1
1588435507,48.12,980.31,1002.00,180,15.01,4.14,-39,1
1588435567,48.03,980.33,1002.02,180,15.05,4.15,-38,1
1588435627,48.18,980.34,1002.03,180,15.07,4.21,-39,1
1588435687,47.96,980.33,1002.01,180,15.04,4.12,-39,1
1588435747,48.12,980.35,1002.04,180,15.07,4.19,-39,1
1588435807,48.01,980.37,1002.06,180,15.09,4.18,-39,1
1588435867,47.43,980.37,1002.05,180,15.09,4.01,-39,1
1588435928,47.33,980.35,1002.04,180,15.05,3.94,-38,1
1588435988,46.41,980.38,1002.06,180,15.03,3.64,-39,1
1588436108,46.17,980.39,1002.08,180,15.00,3.54,-41,1
1588436168,46.05,980.40,1002.09,180,14.99,3.49,-38,1
1588436228,46.10,980.38,1002.07,180,14.93,3.46,-37,1
1588436288,46.39,980.43,1002.12,180,14.94,3.55,-39,1
1588436348,46.20,980.42,1002.11,180,14.90,3.46,-40,1
1588436409,46.39,980.44,1002.12,180,14.90,3.52,-39,1
1588436529,46.77,980.50,1002.19,180,14.78,3.52,-39,1
1588436589,46.70,980.49,1002.17,180,14.74,3.46,-40,1
1588436649,46.92,980.48,1002.16,180,14.71,3.50,-40,1
1588436710,47.26,980.47,1002.16,180,14.66,3.56,-39,1
1588436770,47.25,980.53,1002.22,180,14.68,3.57,-39,1
1588436830,47.64,980.52,1002.21,180,14.67,3.68,-39,1
1588436890,47.73,980.56,1002.25,180,14.65,3.69,-38,1
1588436951,47.97,980.55,1002.24,180,14.60,3.72,-41,1
1588437011,48.27,980.60,1002.29,180,14.59,3.80,-41,1
1588437071,48.34,980.59,1002.28,180,14.58,3.81,-40,1
1588437131,48.17,980.58,1002.27,180,14.55,3.73,-37,1
1588437191,48.53,980.58,1002.27,180,14.53,3.82,-40,1
1588437252,49.42,980.59,1002.28,180,14.47,4.02,-39,1
1588437312,49.03,980.58,1002.26,180,14.50,3.93,-39,1
1588437372,48.70,980.59,1002.28,180,14.51,3.85,-40,1
1588437432,49.12,980.60,1002.29,180,14.46,3.92,-39,1
1588437492,48.48,980.58,1002.26,180,14.43,3.71,-40,1
1588437612,48.76,980.59,1002.28,180,14.43,3.79,-38,1
1588437673,48.78,980.59,1002.28,180,14.39,3.76,-39,1
1588437733,49.31,980.58,1002.27,180,14.34,3.87,-38,1
1588437793,49.28,980.57,1002.26,180,14.34,3.86,-39,1
1588437913,49.42,980.61,1002.30,180,14.28,3.85,-40,1
1588437973,49.38,980.64,1002.33,180,14.26,3.81,-39,1
1588438033,49.36,980.63,1002.32,180,14.24,3.79,-40,1
1588438153,49.97,980.67,1002.35,180,14.17,3.90,-38,1
1588438213,50.27,980.65,1002.33,180,14.11,3.93,-40,1
1588438274,50.33,980.70,1002.38,180,14.12,3.96,-39,1
1588438334,50.22,980.72,1002.41,180,14.09,3.90,-39,1
1588438394,50.34,980.73,1002.42,180,14.07,3.91,-38,1
1588438454,50.59,980.75,1002.44,180,14.04,3.96,-39,1
1588438514,51.15,980.73,1002.41,180,13.99,4.07,-38,1
1588438574,51.31,980.76,1002.45,180,13.98,4.10,-39,1
1588438634,51.25,980.73,1002.41,180,13.97,4.08,-39,1
1588438694,51.50,980.72,1002.41,180,13.96,4.14,-39,1
1588438754,51.40,980.70,1002.39,180,13.94,4.09,-39,1
1588438874,51.82,980.75,1002.44,180,13.90,4.17,-39,1
1588438934,52.04,980.74,1002.42,180,13.88,4.21,-39,1
1588438995,51.94,980.73,1002.42,180,13.86,4.17,-39,1
1588439055,51.89,980.78,1002.47,180,13.84,4.13,-39,1
1588439115,51.98,980.81,1002.49,180,13.81,4.13,-41,1
1588439175,51.88,980.79,1002.48,180,13.79,4.08,-40,1
1588439235,52.58,980.84,1002.52,180,13.74,4.23,-39,1
1588439295,53.12,980.89,1002.58,180,13.70,4.34,-39,1
1588439355,52.82,980.92,1002.60,180,13.64,4.20,-41,1
1588439418,53.42,980.93,1002.62,180,13.51,4.24,-40,1
1588439478,54.06,980.94,1002.63,180,13.46,4.36,-38,1
1588439538,54.93,980.95,1002.63,180,13.31,4.45,-40,1
1588439598,54.82,980.97,1002.66,180,13.27,4.39,-38,1
1588439659,55.28,980.95,1002.63,180,13.15,4.39,-38,1
1588439719,54.72,980.98,1002.66,180,13.27,4.36,-41,1
1588439779,56.24,981.00,1002.69,180,12.97,4.47,-39,1
1588439839,56.48,981.02,1002.70,180,12.91,4.48,-39,1
1588439899,56.58,981.08,1002.77,180,12.91,4.50,-39,1
1588439959,56.39,981.06,1002.74,180,12.86,4.41,-40,1
1588440019,57.51,981.10,1002.79,180,12.72,4.56,-40,1
1588440079,58.34,981.02,1002.71,180,12.50,4.56,-39,1
1588440199,58.23,981.04,1002.72,180,12.43,4.46,-40,1
1588440260,59.08,981.02,1002.71,180,12.29,4.54,-38,1
1588440320,59.23,981.05,1002.74,180,12.27,4.56,-37,1
1588440380,57.99,981.03,1002.71,180,12.28,4.26,-39,1
1588440440,58.99,981.06,1002.75,180,12.25,4.48,-38,1
1588440500,59.42,981.10,1002.79,180,12.14,4.48,-39,1
1588440560,60.39,981.08,1002.77,180,12.01,4.59,-40,1
1588440620,60.16,981.08,1002.77,180,12.00,4.52,-39,1
1588440680,59.16,981.08,1002.76,180,12.02,4.30,-38,1
1588440740,59.45,981.07,1002.76,180,11.99,4.34,-39,1
1588440800,59.98,981.12,1002.80,180,11.89,4.38,-38,1
1588440860,60.54,981.08,1002.77,180,11.85,4.47,-37,1
1588440921,62.12,981.08,1002.77,180,11.69,4.69,-39,1
1588440981,62.45,981.07,1002.75,180,11.60,4.68,-40,1
1588441101,60.29,981.09,1002.78,180,11.67,4.24,-41,1
1588441161,60.33,981.07,1002.76,180,11.66,4.24,-40,1
1588441222,62.29,981.09,1002.78,180,11.56,4.61,-36,1
1588441282,61.04,981.08,1002.77,180,11.56,4.32,-39,1
1588441342,61.08,981.07,1002.76,180,11.55,4.32,-39,1
1588441402,60.95,981.06,1002.74,180,11.51,4.25,-40,1
1588441462,60.56,981.05,1002.74,180,11.49,4.14,-40,1
1588441522,60.52,981.06,1002.75,180,11.47,4.11,-38,1
1588441582,60.55,981.09,1002.77,180,11.45,4.10,-41,1
1588441642,60.57,981.07,1002.75,180,11.44,4.09,-39,1
1588441762,63.19,981.07,1002.75,180,11.27,4.54,-39,1
1588441823,61.39,981.06,1002.75,180,11.30,4.15,-38,1
1588441883,60.98,981.08,1002.77,180,11.28,4.04,-40,1
1588441943,60.69,981.08,1002.77,180,11.27,3.96,-39,1
1588442003,61.09,981.07,1002.76,180,11.24,4.03,-40,1
1588442063,60.67,981.05,1002.74,180,11.23,3.92,-39,1
1588442183,61.75,981.07,1002.76,180,11.14,4.09,-39,1
1588442243,61.14,981.06,1002.75,180,11.13,3.93,-38,1
1588442303,61.11,981.04,1002.72,180,11.11,3.91,-39,1
1588442364,61.18,981.03,1002.71,180,11.09,3.90,-39,1
1588442424,61.36,981.05,1002.74,180,11.07,3.93,-40,1
1588442544,62.28,981.08,1002.76,180,11.00,4.07,-39,1
1588442604,61.79,981.05,1002.74,180,10.99,3.95,-41,1
1588442664,62.01,981.05,1002.74,180,10.96,3.97,-39,1
1588442724,62.53,981.07,1002.75,180,10.93,4.07,-40,1
1588442784,62.38,981.07,1002.75,180,10.91,4.01,-39,1
1588442844,62.58,981.08,1002.76,180,10.90,4.05,-41,1
1588442905,63.57,981.08,1002.77,180,10.84,4.21,-38,1
1588442965,64.29,981.07,1002.76,180,10.79,4.33,-39,1
1588443025,63.17,981.08,1002.77,180,10.79,4.08,-38,1
1588443085,63.15,981.10,1002.78,180,10.77,4.05,-39,1
1588443145,63.35,981.10,1002.79,180,10.75,4.08,-40,1
1588443205,64.08,981.08,1002.77,180,10.73,4.22,-39,1
1588443265,64.33,981.13,1002.82,180,10.73,4.28,-37,1
1588443389,64.62,981.13,1002.81,180,10.68,4.30,-39,1
1588443449,65.38,981.13,1002.82,180,10.68,4.46,-38,1
1588443569,65.32,981.16,1002.85,180,10.65,4.42,-38,1
1588443629,65.59,981.18,1002.86,180,10.62,4.45,-39,1
1588443689,65.06,981.20,1002.89,180,10.60,4.32,-39,1
1588443749,65.49,981.25,1002.94,180,10.57,4.38,-39,1
1588443809,65.79,981.24,1002.93,180,10.55,4.43,-39,1
1588443869,65.81,981.25,1002.94,180,10.54,4.42,-40,1
1588443930,66.30,981.25,1002.94,180,10.51,4.50,-39,1
1588443990,66.42,981.29,1002.97,180,10.48,4.50,-40,1
1588444170,66.65,981.34,1003.02,180,10.43,4.50,-40,1
1588444230,67.01,981.36,1003.05,180,10.40,4.55,-38,1
1588444290,67.17,981.40,1003.09,180,10.39,4.57,-38,1
1588444350,67.30,981.41,1003.09,180,10.36,4.57,-39,1
1588444410,67.47,981.43,1003.12,180,10.35,4.60,-38,1
1588444470,67.31,981.43,1003.11,180,10.35,4.56,-39,1
1588444531,67.93,981.42,1003.11,180,10.32,4.67,-41,1
1588444591,67.51,981.44,1003.12,180,10.32,4.58,-39,1
1588444651,67.67,981.43,1003.12,180,10.30,4.59,-39,1
1588444711,67.83,981.44,1003.12,180,10.28,4.61,-40,1
1588444774,67.52,981.43,1003.12,180,10.28,4.54,-39,1
1588444835,68.16,981.44,1003.13,180,10.28,4.68,-40,1
1588444955,68.11,981.44,1003.13,180,10.25,4.64,-40,1
1588445015,68.15,981.47,1003.16,180,10.24,4.64,-39,1
1588445075,68.32,981.50,1003.18,180,10.23,4.66,-38,1
1588445135,68.48,981.47,1003.15,180,10.23,4.70,-38,1
1588445195,68.47,981.39,1003.08,180,10.24,4.70,-40,1
1588445316,68.95,981.47,1003.16,180,10.22,4.78,-39,1
1588445376,69.15,981.46,1003.15,180,10.22,4.83,-39,1
1588445436,68.80,981.46,1003.15,180,10.20,4.73,-40,1
1588445496,69.54,981.46,1003.15,180,10.18,4.87,-38,1
1588445557,69.09,981.48,1003.17,180,10.15,4.75,-39,1
1588445617,69.41,981.50,1003.19,180,10.13,4.79,-39,1
1588445738,70.01,981.58,1003.27,180,10.05,4.84,-39,1
1588445798,70.35,981.58,1003.27,180,10.00,4.86,-38,1
1588445858,70.37,981.57,1003.25,180,9.98,4.85,-39,1
1588445918,70.33,981.58,1003.27,180,9.97,4.83,-39,1
1588445978,70.06,981.58,1003.26,180,9.96,4.76,-38,1
1588446038,69.70,981.60,1003.29,180,9.95,4.68,-38,1
1588446098,69.77,981.61,1003.30,180,9.94,4.69,-39,1
1588446159,69.96,981.62,1003.31,180,9.93,4.71,-38,1
1588446219,69.79,981.62,1003.30,180,9.92,4.67,-39,1
1588446279,69.76,981.64,1003.32,180,9.91,4.65,-39,1
1588446339,69.89,981.64,1003.33,180,9.90,4.67,-39,1
1588446399,69.83,981.66,1003.35,180,9.89,4.65,-40,1
1588446459,69.85,981.67,1003.35,180,9.89,4.65,-39,1
1588446519,69.95,981.70,1003.39,180,9.86,4.65,-40,1
1588446579,69.81,981.67,1003.35,180,9.84,4.60,-40,1
1588446639,70.13,981.67,1003.36,180,9.81,4.63,-39,1
1588446699,70.17,981.66,1003.35,180,9.79,4.62,-39,1
1588446759,69.94,981.66,1003.35,180,9.76,4.55,-39,1
1588446820,70.18,981.64,1003.32,180,9.72,4.56,-40,1
1588446880,69.91,981.63,1003.31,180,9.71,4.49,-39,1
1588446940,70.17,981.64,1003.33,180,9.69,4.53,-38,1
1588447000,70.20,981.64,1003.33,180,9.65,4.49,-39,1
1588447060,70.16,981.61,1003.30,180,9.62,4.46,-38,1
1588447120,70.32,981.65,1003.33,180,9.60,4.47,-38,1
1588447180,70.55,981.66,1003.35,180,9.57,4.49,-39,1
1588447240,70.93,981.67,1003.36,180,9.52,4.52,-41,1
1588447300,71.14,981.69,1003.37,180,9.47,4.51,-39,1
1588447361,71.12,981.66,1003.35,180,9.42,4.46,-40,1
1588447421,71.69,981.67,1003.35,180,9.35,4.51,-38,1
1588447481,71.58,981.70,1003.38,180,9.31,4.44,-39,1
1588447541,71.96,981.69,1003.38,180,9.27,4.48,-38,1
1588447601,72.22,981.74,1003.43,180,9.21,4.48,-39,1
1588447661,72.48,981.75,1003.43,180,9.18,4.50,-39,1
1588447722,72.51,981.75,1003.44,180,9.13,4.46,-38,1
1588447782,72.27,981.76,1003.45,180,9.10,4.38,-39,1
1588447842,72.51,981.75,1003.44,180,9.07,4.40,-39,1
1588447902,72.82,981.77,1003.46,180,9.04,4.43,-39,1
1588447962,73.07,981.82,1003.51,180,8.99,4.43,-40,1
1588448022,73.08,981.81,1003.49,180,8.98,4.42,-39,1
1588448083,72.76,981.83,1003.51,180,8.97,4.35,-39,1
1588448143,73.46,981.85,1003.53,180,8.92,4.44,-40,1
1588448203,73.80,981.87,1003.55,180,8.88,4.47,-40,1
1588448263,74.26,981.91,1003.60,180,8.86,4.54,-40,1
1588448323,73.46,981.91,1003.60,180,8.87,4.39,-39,1
1588448384,73.43,981.90,1003.59,180,8.84,4.36,-39,1
1588448444,73.85,981.93,1003.62,180,8.83,4.43,-41,1
1588448504,73.83,981.90,1003.59,180,8.82,4.42,-39,1
1588448564,73.68,981.89,1003.58,180,8.81,4.38,-39,1
1588448625,73.99,981.85,1003.54,180,8.79,4.42,-40,1
1588448685,74.30,981.87,1003.55,180,8.77,4.46,-39,1
1588448745,74.55,981.86,1003.54,180,8.76,4.50,-39,1
1588448805,74.80,981.87,1003.56,180,8.75,4.53,-41,1
1588448866,74.88,981.84,1003.52,180,8.73,4.53,-40,1
1588448926,74.59,981.83,1003.52,180,8.73,4.47,-39,1
1588448986,74.72,981.85,1003.53,180,8.73,4.50,-40,1
1588449046,74.99,981.87,1003.56,180,8.73,4.55,-39,1
1588449106,75.02,981.85,1003.54,180,8.71,4.54,-39,1
1588449166,74.83,981.87,1003.56,180,8.71,4.50,-39,1
1588449226,75.08,981.87,1003.56,180,8.71,4.55,-40,1
1588449287,74.72,981.86,1003.55,180,8.71,4.48,-40,1
1588449347,75.38,981.90,1003.59,180,8.67,4.57,-41,1
1588449407,75.59,981.88,1003.57,180,8.68,4.62,-39,1
1588449467,75.39,981.91,1003.60,180,8.66,4.56,-40,1
1588449527,75.44,981.88,1003.56,180,8.66,4.57,-40,1
1588449587,75.96,981.91,1003.60,180,8.65,4.66,-39,1
1588449647,76.07,981.93,1003.61,180,8.64,4.67,-39,1
1588449707,76.38,981.91,1003.60,180,8.62,4.71,-39,1
1588449767,76.40,981.91,1003.60,180,8.63,4.72,-41,1
1588449828,76.71,981.93,1003.62,180,8.62,4.77,-39,1
1588449888,76.75,981.95,1003.63,180,8.63,4.79,-40,1
1588449948,76.82,981.93,1003.62,180,8.64,4.81,-41,1
1588450008,77.10,981.92,1003.61,180,8.63,4.85,-39,1
1588450068,76.82,981.91,1003.60,180,8.63,4.80,-40,1
1588450129,76.68,981.92,1003.61,180,8.64,4.78,-39,1
1588450189,76.67,981.92,1003.61,180,8.66,4.80,-39,1
1588450249,76.67,981.94,1003.62,180,8.66,4.80,-41,1
1588450310,76.70,981.93,1003.61,180,8.67,4.82,-39,1
1588450370,76.88,981.95,1003.63,180,8.67,4.85,-39,1
1588450430,76.91,981.95,1003.64,180,8.70,4.88,-39,1
1588450491,77.20,981.95,1003.64,180,8.68,4.92,-38,1
1588450551,77.22,981.95,1003.64,180,8.71,4.95,-40,1
1588450611,77.17,981.98,1003.67,180,8.70,4.93,-40,1
1588450671,77.28,982.01,1003.69,180,8.70,4.95,-40,1
1588450732,77.40,982.01,1003.69,180,8.70,4.98,-39,1
1588450792,77.24,982.06,1003.75,180,8.72,4.97,-40,1
1588450852,77.28,982.06,1003.74,180,8.73,4.98,-40,1
1588450912,77.21,982.07,1003.76,180,8.76,5.00,-39,1
1588450972,77.28,982.09,1003.78,180,8.76,5.01,-39,1
1588451032,77.46,982.08,1003.77,180,8.79,5.07,-39,1
1588451092,77.08,982.11,1003.80,180,8.82,5.03,-41,1
1588451153,77.11,982.09,1003.77,180,8.84,5.06,-39,1
1588451213,77.05,982.09,1003.77,180,8.86,5.06,-39,1
1588451273,77.00,982.12,1003.80,180,8.89,5.08,-38,1
1588451333,76.98,982.11,1003.80,180,8.89,5.08,-40,1
1588451393,76.98,982.08,1003.76,180,8.91,5.10,-39,1
1588451453,76.90,982.10,1003.79,180,8.94,5.12,-39,1
1588451514,76.99,982.09,1003.78,180,8.94,5.13,-38,1
1588451574,77.09,982.09,1003.77,180,8.93,5.14,-40,1
1588451634,76.93,982.07,1003.76,180,8.96,5.14,-40,1
1588451694,76.98,982.06,1003.75,180,8.99,5.18,-40,1
1588451754,76.95,982.08,1003.77,180,9.02,5.20,-39,1
1588451815,76.97,982.11,1003.79,180,9.01,5.20,-39,1
1588451875,77.24,982.11,1003.80,180,9.00,5.24,-39,1
1588451935,76.91,982.10,1003.78,180,9.06,5.23,-41,1
1588451995,76.94,982.11,1003.80,180,9.06,5.24,-39,1
1588452055,76.98,982.10,1003.79,180,9.08,5.27,-39,1
1588452115,77.04,982.09,1003.78,180,9.08,5.28,-40,1
1588452176,77.25,982.08,1003.76,180,9.07,5.31,-40,1
1588452236,77.18,982.14,1003.83,180,9.09,5.31,-39,1
1588452296,77.08,982.12,1003.81,180,9.11,5.31,-41,1
1588452356,77.12,982.12,1003.81,180,9.11,5.32,-40,1
1588452416,77.21,982.14,1003.82,180,9.10,5.33,-39,1
1588452476,77.10,982.12,1003.81,180,9.14,5.35,-39,1
1588452536,77.03,982.13,1003.82,180,9.12,5.31,-39,1
1588452596,76.99,982.14,1003.83,180,9.13,5.32,-39,1
1588452656,76.84,982.12,1003.81,180,9.15,5.31,-41,1
1588452717,76.92,982.15,1003.83,180,9.18,5.35,-40,1
1588452777,76.82,982.15,1003.84,180,9.18,5.33,-39,1
1588452837,76.87,982.15,1003.84,180,9.17,5.33,-39,1
1588452897,76.74,982.15,1003.84,180,9.17,5.31,-39,1
1588452957,76.68,982.19,1003.87,180,9.19,5.32,-40,1
1588453017,76.64,982.20,1003.89,180,9.21,5.33,-39,1
1588453077,76.94,982.23,1003.92,180,9.20,5.37,-40,1
1588453138,76.70,982.22,1003.91,180,9.19,5.32,-40,1
1588453198,76.58,982.22,1003.91,180,9.20,5.31,-38,1
1588453258,76.68,982.22,1003.90,180,9.19,5.32,-40,1
1588453318,76.67,982.20,1003.89,180,9.19,5.32,-39,1
1588453379,76.56,982.20,1003.88,180,9.19,5.29,-38,1
1588453439,76.49,982.19,1003.87,180,9.19,5.28,-40,1
1588453499,76.33,982.16,1003.85,180,9.18,5.24,-39,1
1588453559,76.53,982.19,1003.88,180,9.16,5.26,-41,1
1588453619,76.44,982.18,1003.87,180,9.13,5.21,-39,1
1588453679,76.42,982.18,1003.87,180,9.13,5.21,-41,1
1588453739,76.23,982.18,1003.86,180,9.10,5.15,-39,1
1588453799,76.32,982.17,1003.85,180,9.08,5.14,-40,1
1588453860,76.26,982.18,1003.87,180,9.05,5.10,-39,1
1588453920,76.14,982.22,1003.90,180,9.05,5.08,-39,1
1588453980,76.43,982.22,1003.90,180,9.00,5.09,-38,1
1588454040,76.66,982.25,1003.94,180,8.96,5.09,-39,1
1588454100,76.67,982.24,1003.92,180,8.92,5.05,-40,1
1588454160,76.45,982.24,1003.93,180,8.91,5.00,-39,1
1588454220,76.84,982.24,1003.92,180,8.86,5.03,-39,1
1588454281,76.48,982.22,1003.90,180,8.84,4.94,-39,1
1588454341,76.82,982.22,1003.91,180,8.81,4.97,-39,1
1588454401,77.25,982.19,1003.88,180,8.74,4.99,-39,1
1588454461,77.31,982.17,1003.86,180,8.72,4.98,-40,1
1588454521,76.86,982.20,1003.88,180,8.72,4.89,-40,1
1588454581,76.54,982.18,1003.87,180,8.71,4.82,-39,1
1588454641,77.16,982.24,1003.92,180,8.70,4.93,-40,1
1588454702,77.17,982.23,1003.92,180,8.67,4.90,-40,1
1588454762,77.15,982.24,1003.92,180,8.67,4.90,-39,1
1588454822,76.78,982.24,1003.92,180,8.67,4.83,-40,1
1588454882,76.90,982.21,1003.90,180,8.65,4.83,-38,1
1588454942,77.45,982.23,1003.91,180,8.65,4.94,-38,1
1588455002,77.48,982.24,1003.92,180,8.62,4.91,-39,1
1588455062,77.73,982.23,1003.92,180,8.60,4.94,-41,1
1588455122,77.79,982.25,1003.93,180,8.57,4.92,-40,1
1588455183,77.82,982.25,1003.93,180,8.54,4.90,-39,1
1588455243,77.71,982.26,1003.94,180,8.55,4.89,-40,1
1588455303,77.53,982.29,1003.98,180,8.54,4.84,-39,1
1588455363,77.91,982.30,1003.98,180,8.52,4.89,-40,1
1588455423,78.00,982.30,1003.98,180,8.49,4.88,-39,1
1588455483,78.00,982.29,1003.98,180,8.49,4.88,-39,1
1588455543,78.36,982.36,1004.05,180,8.45,4.91,-39,1
1588455603,78.26,982.39,1004.07,180,8.44,4.88,-39,1
1588455663,78.29,982.41,1004.09,180,8.42,4.87,-39,1
1588455723,78.42,982.39,1004.08,180,8.41,4.88,-38,1
1588455783,78.61,982.42,1004.10,180,8.38,4.89,-40,1
1588455843,78.75,982.41,1004.10,180,8.36,4.89,-38,1
1588455903,78.82,982.42,1004.11,180,8.34,4.89,-39,1
1588455964,78.77,982.44,1004.13,180,8.35,4.89,-40,1
1588456024,79.03,982.46,1004.15,180,8.32,4.90,-39,1
1588456084,79.24,982.46,1004.15,180,8.29,4.91,-40,1
1588456144,79.15,982.49,1004.17,180,8.27,4.88,-41,1
1588456204,79.53,982.52,1004.21,180,8.24,4.92,-40,1
1588456264,79.15,982.57,1004.25,180,8.26,4.87,-41,1
1588456324,79.33,982.59,1004.27,180,8.24,4.88,-40,1
1588456384,79.52,982.58,1004.26,180,8.20,4.88,-41,1
1588456445,79.47,982.61,1004.29,180,8.22,4.89,-39,1
1588456505,79.57,982.61,1004.30,180,8.22,4.91,-39,1
1588456565,79.75,982.62,1004.31,180,8.22,4.94,-40,1
1588456625,79.78,982.64,1004.33,180,8.22,4.94,-40,1
1588456685,80.08,982.62,1004.31,180,8.22,5.00,-40,1
1588456745,79.80,982.63,1004.32,180,8.26,4.98,-40,1
1588456805,80.20,982.66,1004.34,180,8.25,5.05,-39,1
1588456866,80.38,982.66,1004.35,180,8.25,5.08,-39,1
1588456926,80.27,982.67,1004.36,180,8.27,5.08,-39,1
1588456986,80.42,982.67,1004.36,180,8.28,5.12,-40,1
1588457046,80.41,982.69,1004.38,180,8.31,5.14,-39,1
1588457106,80.42,982.67,1004.36,180,8.33,5.17,-40,1
1588457166,80.50,982.66,1004.35,180,8.33,5.18,-41,1
1588457226,80.42,982.64,1004.33,180,8.35,5.18,-38,1
1588457286,80.41,982.64,1004.33,180,8.37,5.20,-39,1
1588457346,80.42,982.64,1004.32,180,8.39,5.22,-39,1
1588457406,80.22,982.63,1004.31,180,8.42,5.22,-37,1
1588457466,80.29,982.64,1004.33,180,8.44,5.25,-39,1
1588457527,80.14,982.66,1004.35,180,8.45,5.23,-39,1
1588457587,80.16,982.71,1004.39,180,8.47,5.25,-39,1
1588457647,80.14,982.74,1004.43,180,8.48,5.26,-39,1
1588457707,80.07,982.75,1004.43,180,8.50,5.27,-40,1
1588457767,80.10,982.78,1004.46,180,8.48,5.25,-38,1
1588457827,80.11,982.78,1004.47,180,8.49,5.27,-39,1
1588457887,80.05,982.82,1004.50,180,8.51,5.27,-39,1
1588457947,80.02,982.82,1004.51,180,8.51,5.27,-40,1
1588458007,79.97,982.86,1004.54,180,8.55,5.30,-39,1
1588458067,79.90,982.87,1004.56,180,8.55,5.29,-37,1
1588458127,79.94,982.92,1004.61,180,8.55,5.29,-39,1
1588458187,79.84,982.92,1004.61,180,8.59,5.31,-40,1
1588458248,79.77,982.93,1004.62,180,8.58,5.29,-40,1
1588458308,79.63,982.96,1004.65,180,8.60,5.29,-38,1
1588458368,79.68,982.93,1004.61,180,8.63,5.32,-39,1
1588458428,79.55,982.93,1004.62,180,8.63,5.30,-39,1
1588458488,79.52,982.93,1004.62,180,8.62,5.29,-39,1
1588458548,79.46,982.89,1004.58,180,8.63,5.28,-40,1
1588458608,79.61,982.90,1004.58,180,8.62,5.30,-39,1
1588458668,79.41,982.91,1004.59,180,8.62,5.27,-40,1
1588458728,79.32,982.88,1004.57,180,8.65,5.28,-40,1
1588458788,79.34,982.85,1004.54,180,8.64,5.27,-40,1
1588458848,79.28,982.90,1004.58,180,8.64,5.26,-39,1
1588458908,79.25,982.87,1004.56,180,8.65,5.27,-38,1
1588458969,79.25,982.92,1004.61,180,8.66,5.28,-41,1
1588459029,79.26,982.93,1004.62,180,8.65,5.27,-39,1
1588459089,79.21,982.93,1004.62,180,8.66,5.27,-39,1
1588459149,79.05,982.92,1004.60,180,8.65,5.23,-39,1
1588459209,79.06,982.92,1004.61,180,8.66,5.24,-40,1
1588459269,79.04,982.90,1004.59,180,8.66,5.24,-37,1
1588459329,79.06,982.90,1004.59,180,8.66,5.24,-39,1
1588459389,78.99,982.92,1004.61,180,8.67,5.24,-38,1
1588459449,78.95,982.93,1004.62,180,8.67,5.23,-41,1
1588459509,78.94,982.94,1004.62,180,8.67,5.23,-39,1
1588459569,78.93,982.97,1004.66,180,8.68,5.24,-39,1
1588459629,78.87,982.96,1004.65,180,8.69,5.24,-40,1
1588459690,78.87,982.94,1004.63,180,8.68,5.23,-39,1
1588459750,78.84,982.97,1004.66,180,8.70,5.24,-39,1
1588459810,78.77,982.99,1004.68,180,8.70,5.23,-39,1
1588459870,78.78,983.00,1004.69,180,8.70,5.23,-39,1
1588459930,78.69,983.04,1004.73,180,8.71,5.22,-40,1
1588459990,78.78,983.06,1004.75,180,8.70,5.23,-39,1
1588460050,78.84,983.04,1004.72,180,8.71,5.25,-39,1
1588460110,78.83,983.03,1004.72,180,8.71,5.25,-40,1
1588460170,78.60,983.03,1004.72,180,8.72,5.22,-39,1
1588460230,78.65,983.03,1004.72,180,8.71,5.22,-40,1
1588460290,78.69,982.99,1004.67,180,8.72,5.23,-39,1
1588460350,78.62,983.01,1004.70,180,8.71,5.21,-40,1
1588460410,78.60,983.03,1004.71,180,8.74,5.23,-39,1
1588460470,78.56,983.04,1004.73,180,8.73,5.22,-39,1
1588460531,78.53,983.00,1004.69,180,8.74,5.22,-40,1
1588460591,78.48,983.02,1004.70,180,8.73,5.20,-39,1
1588460651,78.51,983.05,1004.74,180,8.72,5.20,-39,1
1588460714,78.56,983.04,1004.73,180,8.70,5.19,-40,1
1588460774,78.58,983.00,1004.69,180,8.70,5.19,-38,1
1588460834,78.67,983.01,1004.70,180,8.70,5.21,-39,1
1588460894,78.43,983.00,1004.69,180,8.71,5.18,-40,1
1588460954,78.62,982.99,1004.67,180,8.70,5.20,-39,1
1588461014,78.61,982.98,1004.66,180,8.70,5.20,-41,1
1588461074,78.40,982.98,1004.67,180,8.72,5.18,-41,1
1588461134,78.45,982.97,1004.66,180,8.73,5.20,-39,1
1588461194,78.44,983.01,1004.69,180,8.71,5.18,-41,1
1588461255,78.37,983.00,1004.69,180,8.72,5.17,-38,1
1588461315,78.50,983.02,1004.71,180,8.71,5.19,-39,1
1588461375,78.51,983.02,1004.71,180,8.71,5.19,-39,1
1588461435,78.43,982.99,1004.67,180,8.72,5.18,-39,1
1588461495,78.47,983.01,1004.70,180,8.72,5.19,-38,1
1588461555,78.79,983.01,1004.70,180,8.73,5.26,-39,1
1588461615,78.37,982.99,1004.68,180,8.73,5.18,-39,1
1588461675,78.37,982.99,1004.68,180,8.73,5.18,-39,1
1588461735,78.35,983.00,1004.69,180,8.74,5.19,-39,1
1588461795,78.43,983.03,1004.72,180,8.72,5.18,-39,1
1588461855,78.39,983.10,1004.78,180,8.73,5.19,-39,1
1588461915,78.44,983.12,1004.80,180,8.70,5.17,-39,1
1588461975,78.40,983.12,1004.81,180,8.71,5.17,-39,1
1588462035,78.48,983.19,1004.87,180,8.68,5.16,-40,1
1588462095,78.50,983.16,1004.85,180,8.67,5.15,-39,1
1588462155,78.57,983.14,1004.83,180,8.66,5.15,-38,1
1588462215,78.46,983.19,1004.87,180,8.66,5.13,-40,1
1588462276,78.60,983.16,1004.85,180,8.63,5.13,-41,1
1588462336,78.58,983.16,1004.85,180,8.64,5.13,-40,1
1588462396,78.60,983.18,1004.86,180,8.63,5.13,-40,1
1588462456,78.82,983.16,1004.85,180,8.60,5.14,-41,1
1588462516,78.91,983.11,1004.80,180,8.57,5.13,-41,1
1588462576,78.99,983.14,1004.82,180,8.56,5.13,-39,1
1588462636,78.80,983.16,1004.84,180,8.57,5.11,-39,1
1588462696,79.02,983.17,1004.85,180,8.56,5.14,-39,1
1588462756,79.20,983.18,1004.87,180,8.52,5.13,-40,1
1588462816,79.28,983.18,1004.86,180,8.54,5.16,-41,1
1588462876,79.22,983.18,1004.87,180,8.52,5.13,-40,1
1588462936,79.05,983.21,1004.90,180,8.54,5.12,-39,1
1588462996,79.25,983.18,1004.87,180,8.53,5.15,-39,1
1588463056,79.21,983.18,1004.87,180,8.53,5.14,-40,1
1588463116,79.29,983.16,1004.84,180,8.52,5.15,-39,1
1588463176,79.63,983.20,1004.89,180,8.50,5.19,-39,1
1588463236,79.33,983.18,1004.86,180,8.51,5.14,-40,1
1588463296,79.36,983.20,1004.89,180,8.49,5.13,-39,1
1588463356,79.44,983.21,1004.90,180,8.49,5.15,-39,1
1588463417,79.53,983.22,1004.91,180,8.48,5.15,-39,1
1588463477,79.32,983.19,1004.87,180,8.50,5.13,-41,1
1588463537,79.69,983.22,1004.90,180,8.46,5.16,-38,1
1588463597,79.50,983.20,1004.89,180,8.46,5.13,-39,1
1588463657,79.51,983.22,1004.91,180,8.46,5.13,-39,1
1588463717,79.31,983.27,1004.96,180,8.46,5.09,-40,1
1588463777,79.53,983.26,1004.95,180,8.46,5.13,-39,1
1588463837,79.41,983.27,1004.95,180,8.45,5.10,-41,1
1588463897,79.74,983.26,1004.95,180,8.43,5.14,-41,1
1588463957,79.63,983.28,1004.97,180,8.44,5.13,-40,1
1588464017,79.56,983.25,1004.93,180,8.45,5.13,-39,1
1588464077,79.82,983.25,1004.94,180,8.46,5.18,-38,1
1588464137,79.94,983.25,1004.94,180,8.46,5.21,-38,1
1588464197,79.57,983.23,1004.91,180,8.45,5.13,-39,1
1588464257,79.80,983.19,1004.88,180,8.45,5.17,-41,1
1588464317,80.03,983.18,1004.87,180,8.43,5.19,-41,1
1588464378,80.06,983.16,1004.85,180,8.43,5.20,-40,1
1588464438,80.47,983.18,1004.86,180,8.40,5.24,-39,1
1588464498,80.27,983.18,1004.87,180,8.42,5.23,-40,1
1588464558,80.48,983.18,1004.87,180,8.41,5.25,-38,1
1588464618,80.47,983.18,1004.87,180,8.42,5.26,-40,1
1588464678,80.54,983.15,1004.84,180,8.43,5.28,-39,1
1588464738,80.97,983.18,1004.87,180,8.38,5.31,-37,1
1588464798,80.92,983.19,1004.87,180,8.41,5.33,-39,1
1588464858,81.04,983.18,1004.87,180,8.40,5.34,-40,1
1588464918,80.81,983.24,1004.93,180,8.45,5.35,-39,1
1588464978,80.80,983.24,1004.93,180,8.46,5.36,-39,1
1588465038,80.81,983.27,1004.96,180,8.48,5.38,-39,1
1588465098,80.63,983.28,1004.96,180,8.50,5.37,-38,1
1588465158,80.87,983.30,1004.99,180,8.47,5.38,-39,1
1588465218,80.99,983.28,1004.97,180,8.46,5.39,-39,1
1588465278,80.76,983.30,1004.99,180,8.49,5.38,-40,1
1588465339,80.56,983.33,1005.02,180,8.53,5.38,-38,1
1588465399,80.54,983.39,1005.07,180,8.54,5.39,-41,1
1588465459,80.52,983.39,1005.07,180,8.54,5.39,-38,1
1588465519,80.46,983.37,1005.06,180,8.55,5.39,-39,1
1588465579,80.43,983.38,1005.07,180,8.56,5.39,-39,1
1588465639,80.63,983.37,1005.06,180,8.55,5.42,-39,1
1588465699,81.17,983.38,1005.07,180,8.49,5.45,-40,1
1588465759,80.83,983.37,1005.05,180,8.55,5.45,-39,1
1588465819,81.39,983.34,1005.03,180,8.46,5.46,-40,1
1588465880,81.46,983.35,1005.03,180,8.48,5.50,-40,1
1588465940,81.04,983.31,1004.99,180,8.55,5.49,-40,1
1588466000,81.09,983.29,1004.98,180,8.55,5.50,-39,1
1588466060,80.95,983.29,1004.97,180,8.58,5.50,-38,1
1588466120,81.48,983.28,1004.97,180,8.54,5.56,-39,1
1588466180,81.74,983.28,1004.97,180,8.44,5.51,-41,1
1588466240,81.41,983.26,1004.95,180,8.53,5.54,-40,1
1588466300,81.45,983.23,1004.91,180,8.48,5.49,-38,1
1588466360,81.12,983.28,1004.96,180,8.55,5.50,-39,1
1588466420,80.95,983.30,1004.98,180,8.56,5.48,-39,1
1588466480,80.81,983.29,1004.98,180,8.58,5.48,-40,1
1588466540,80.83,983.34,1005.03,180,8.59,5.49,-39,1
1588466601,80.72,983.35,1005.04,180,8.60,5.48,-39,1
1588466661,80.69,983.34,1005.03,180,8.62,5.50,-39,1
1588466721,80.65,983.30,1004.99,180,8.63,5.50,-38,1
1588466781,80.59,983.29,1004.98,180,8.63,5.49,-40,1
1588466841,80.58,983.33,1005.01,180,8.64,5.49,-39,1
1588466901,80.60,983.30,1004.99,180,8.66,5.52,-39,1
1588466961,80.94,983.35,1005.03,180,8.61,5.53,-38,1
1588467021,80.61,983.31,1005.00,180,8.66,5.52,-38,1
1588467081,80.58,983.34,1005.03,180,8.66,5.51,-40,1
1588467141,80.75,983.34,1005.02,180,8.65,5.54,-39,1
1588467201,80.72,983.34,1005.03,180,8.66,5.54,-39,1
1588467261,81.07,983.35,1005.04,180,8.65,5.59,-41,1
1588467321,80.84,983.40,1005.08,180,8.68,5.58,-40,1
1588467381,80.87,983.42,1005.10,180,8.70,5.61,-40,1
1588467441,81.34,983.43,1005.11,180,8.62,5.61,-38,1
1588467501,81.15,983.41,1005.10,180,8.67,5.63,-41,1
1588467561,81.01,983.40,1005.08,180,8.70,5.63,-39,1
1588467621,81.07,983.40,1005.08,180,8.69,5.63,-40,1
1588467682,80.86,983.36,1005.05,180,8.70,5.60,-39,1
1588467742,81.03,983.37,1005.05,180,8.70,5.64,-40,1
1588467802,80.99,983.39,1005.08,180,8.71,5.64,-39,1
1588467862,81.06,983.38,1005.07,180,8.72,5.66,-39,1
1588467922,81.07,983.41,1005.10,180,8.73,5.67,-38,1
1588467982,81.22,983.42,1005.11,180,8.72,5.69,-41,1
1588468042,81.20,983.48,1005.16,180,8.74,5.70,-39,1
1588468102,81.15,983.49,1005.17,180,8.75,5.70,-39,1
1588468162,81.13,983.50,1005.19,180,8.76,5.71,-39,1
1588468222,81.15,983.52,1005.21,180,8.78,5.73,-39,1
1588468282,80.79,983.52,1005.20,180,8.80,5.69,-39,1
1588468342,81.15,983.53,1005.21,180,8.79,5.74,-40,1
1588468402,81.23,983.50,1005.18,180,8.76,5.73,-40,1
1588468462,81.37,983.51,1005.20,180,8.76,5.75,-39,1
1588468522,81.18,983.53,1005.21,180,8.75,5.71,-38,1
1588468582,81.32,983.52,1005.20,180,8.72,5.71,-40,1
1588468643,81.23,983.53,1005.22,180,8.75,5.72,-39,1
1588468703,81.31,983.54,1005.23,180,8.73,5.71,-40,1
1588468763,81.13,983.56,1005.25,180,8.71,5.66,-39,1
1588468823,81.56,983.53,1005.21,180,8.70,5.73,-38,1
1588468883,81.39,983.56,1005.24,180,8.72,5.72,-40,1
1588468943,81.79,983.57,1005.26,180,8.69,5.76,-40,1
1588469003,81.87,983.59,1005.28,180,8.67,5.75,-39,1
1588469063,82.25,983.60,1005.28,180,8.62,5.77,-39,1
1588469123,82.13,983.62,1005.31,180,8.64,5.77,-40,1
1588469183,82.68,983.59,1005.28,180,8.56,5.79,-39,1
1588469243,82.58,983.59,1005.28,180,8.61,5.82,-41,1
1588469303,82.17,983.57,1005.26,180,8.67,5.81,-37,1
1588469363,82.26,983.58,1005.26,180,8.64,5.79,-40,1
1588469423,82.40,983.58,1005.27,180,8.61,5.79,-39,1
1588469483,82.02,983.59,1005.28,180,8.66,5.77,-40,1
1588469543,82.05,983.59,1005.28,180,8.66,5.78,-39,1
1588469603,82.18,983.60,1005.29,180,8.65,5.79,-39,1
1588469664,82.21,983.58,1005.26,180,8.67,5.81,-39,1
1588469724,82.44,983.58,1005.26,180,8.59,5.78,-40,1
1588469784,82.43,983.53,1005.22,180,8.59,5.77,-39,1
1588469844,81.98,983.55,1005.24,180,8.64,5.74,-40,1
1588469904,82.37,983.54,1005.23,180,8.57,5.74,-38,1
1588469964,82.25,983.59,1005.28,180,8.60,5.75,-39,1
1588470024,82.07,983.57,1005.26,180,8.62,5.74,-39,1
1588470084,81.92,983.59,1005.28,180,8.65,5.74,-39,1
1588470144,82.18,983.65,1005.34,180,8.62,5.76,-39,1
1588470204,82.07,983.65,1005.34,180,8.64,5.76,-40,1
1588470264,82.01,983.66,1005.35,180,8.66,5.77,-39,1
1588470324,82.11,983.71,1005.40,180,8.64,5.77,-39,1
1588470384,82.09,983.71,1005.40,180,8.66,5.78,-39,1
1588470444,82.63,983.73,1005.42,180,8.61,5.83,-39,1
1588470504,82.47,983.71,1005.40,180,8.66,5.85,-41,1
1588470565,82.37,983.73,1005.41,180,8.68,5.85,-39,1
1588470625,82.27,983.74,1005.42,180,8.66,5.82,-40,1
1588470685,82.03,983.78,1005.46,180,8.68,5.79,-41,1
1588470745,82.31,983.78,1005.47,180,8.64,5.80,-41,1
1588470805,82.73,983.79,1005.48,180,8.55,5.79,-39,1
1588470865,83.26,983.77,1005.45,180,8.49,5.82,-39,1
1588470925,82.39,983.79,1005.47,180,8.59,5.77,-41,1
1588470985,83.15,983.82,1005.51,180,8.46,5.77,-40,1
1588471045,82.61,983.80,1005.49,180,8.56,5.78,-38,1
1588471105,83.13,983.78,1005.47,180,8.47,5.78,-39,1
1588471165,83.32,983.76,1005.44,180,8.47,5.81,-39,1
1588471225,83.13,983.77,1005.45,180,8.49,5.80,-39,1
1588471285,82.81,983.79,1005.48,180,8.53,5.78,-38,1
1588471345,82.35,983.80,1005.48,180,8.55,5.72,-41,1
1588471405,82.61,983.82,1005.51,180,8.54,5.76,-39,1
1588471465,82.32,983.83,1005.52,180,8.56,5.73,-40,1
1588471525,82.56,983.84,1005.53,180,8.57,5.78,-40,1
1588471585,82.56,983.83,1005.52,180,8.57,5.78,-39,1
1588471645,82.75,983.86,1005.54,180,8.55,5.79,-40,1
1588471705,82.59,983.85,1005.54,180,8.58,5.79,-39,1
1588471765,82.66,983.85,1005.53,180,8.56,5.79,-41,1
1588471825,82.91,983.86,1005.55,180,8.54,5.81,-40,1
1588471886,82.48,983.89,1005.58,180,8.58,5.77,-38,1
1588471946,82.64,983.90,1005.59,180,8.57,5.79,-39,1
1588472006,82.80,983.95,1005.63,180,8.58,5.83,-39,1
1588472066,82.73,983.97,1005.66,180,8.56,5.80,-40,1
1588472126,82.48,983.94,1005.62,180,8.61,5.80,-40,1
1588472186,82.91,983.96,1005.64,180,8.53,5.80,-41,1
1588472246,82.47,983.97,1005.66,180,8.57,5.76,-41,1
1588472306,82.31,983.96,1005.65,180,8.58,5.74,-40,1
1588472366,82.54,983.95,1005.63,180,8.59,5.79,-39,1
1588472426,82.28,983.93,1005.62,180,8.60,5.76,-39,1
1588472486,82.31,983.93,1005.62,180,8.59,5.75,-40,1
1588472546,82.15,983.90,1005.59,180,8.61,5.74,-41,1
1588472606,82.15,983.90,1005.58,180,8.62,5.75,-40,1
1588472666,82.40,983.91,1005.60,180,8.61,5.79,-40,1
1588472726,82.50,983.87,1005.56,180,8.58,5.78,-40,1
1588472786,82.48,983.88,1005.56,180,8.59,5.78,-39,1
1588472846,82.36,983.84,1005.52,180,8.59,5.76,-39,1
1588472906,82.26,983.87,1005.55,180,8.59,5.74,-38,1
1588472967,82.15,983.87,1005.56,180,8.60,5.73,-40,1
1588473027,81.78,983.87,1005.56,180,8.61,5.68,-39,1
1588473087,82.00,983.93,1005.62,180,8.59,5.70,-41,1
1588473147,82.42,983.98,1005.67,180,8.56,5.74,-38,1
1588473207,82.54,983.97,1005.65,180,8.52,5.72,-39,1
1588473267,82.58,984.02,1005.71,180,8.54,5.75,-41,1
1588473327,82.24,984.05,1005.73,180,8.55,5.70,-40,1
1588473387,82.43,984.06,1005.75,180,8.56,5.74,-38,1
1588473447,82.56,984.03,1005.72,180,8.51,5.72,-40,1
1588473507,82.58,984.03,1005.72,180,8.54,5.75,-39,1
1588473567,82.72,984.06,1005.74,180,8.53,5.77,-41,1
1588473627,82.81,984.05,1005.73,180,8.53,5.78,-39,1
1588473687,82.48,984.08,1005.76,180,8.55,5.74,-40,1
1588473747,82.88,984.09,1005.77,180,8.53,5.79,-39,1
1588473807,82.76,984.10,1005.79,180,8.54,5.78,-40,1
1588473867,82.73,984.10,1005.79,180,8.54,5.78,-39,1
1588473927,83.11,984.09,1005.77,180,8.50,5.80,-39,1
1588473987,82.96,984.10,1005.79,180,8.52,5.80,-40,1
1588474047,82.78,984.10,1005.79,180,8.54,5.79,-39,1
1588474108,82.86,984.09,1005.78,180,8.53,5.79,-41,1
1588474168,82.95,984.09,1005.78,180,8.53,5.81,-39,1
1588474228,83.11,984.09,1005.77,180,8.53,5.83,-41,1
1588474288,83.19,984.08,1005.77,180,8.52,5.84,-41,1
1588474348,83.15,984.09,1005.78,180,8.51,5.82,-41,1
1588474408,83.07,984.13,1005.82,180,8.48,5.78,-39,1
1588474468,83.58,984.10,1005.78,180,8.49,5.88,-39,1
1588474528,83.33,984.16,1005.84,180,8.50,5.84,-40,1
1588474588,83.15,984.16,1005.84,180,8.53,5.84,-39,1
1588474648,83.23,984.17,1005.86,180,8.53,5.85,-41,1
1588474708,83.08,984.21,1005.89,180,8.55,5.85,-39,1
1588474768,83.17,984.23,1005.92,180,8.53,5.85,-40,1
1588474828,83.28,984.25,1005.93,180,8.50,5.83,-39,1
1588474888,83.21,984.28,1005.96,180,8.49,5.81,-39,1
1588474948,82.96,984.27,1005.95,180,8.53,5.81,-38,1
1588475008,83.14,984.23,1005.92,180,8.52,5.83,-41,1
1588475068,82.99,984.23,1005.92,180,8.55,5.83,-39,1
1588475128,82.88,984.23,1005.92,180,8.54,5.80,-39,1
1588475188,83.00,984.25,1005.94,180,8.52,5.80,-41,1
1588475248,83.16,984.17,1005.85,180,8.51,5.82,-40,1
1588475308,83.06,984.16,1005.85,180,8.52,5.82,-40,1
1588475368,83.08,984.15,1005.83,180,8.48,5.78,-40,1
1588475428,83.06,984.18,1005.86,180,8.46,5.76,-39,1
1588475488,83.14,984.15,1005.84,180,8.42,5.73,-40,1
1588475548,82.83,984.13,1005.82,180,8.41,5.67,-40,1
1588475608,83.56,984.13,1005.81,180,8.34,5.73,-39,1
1588475669,83.42,984.17,1005.85,180,8.33,5.69,-39,1
1588475729,83.18,984.17,1005.86,180,8.37,5.69,-39,1
1588475789,83.28,984.22,1005.90,180,8.32,5.66,-39,1
1588475849,83.23,984.19,1005.88,180,8.31,5.64,-40,1
1588475909,83.49,984.24,1005.92,180,8.30,5.67,-39,1
1588475969,83.07,984.25,1005.94,180,8.31,5.61,-38,1
1588476029,83.28,984.29,1005.98,180,8.29,5.63,-39,1
1588476089,83.27,984.31,1006.00,180,8.29,5.63,-39,1
1588476149,82.95,984.30,1005.99,180,8.30,5.58,-39,1
1588476209,83.55,984.33,1006.02,180,8.27,5.66,-40,1
1588476269,83.31,984.34,1006.03,180,8.28,5.62,-40,1
1588476329,83.49,984.35,1006.03,180,8.30,5.68,-39,1
1588476389,83.40,984.36,1006.05,180,8.31,5.67,-39,1
1588476449,83.39,984.36,1006.05,180,8.32,5.68,-39,1
1588476509,83.56,984.39,1006.07,180,8.33,5.72,-39,1
1588476569,83.49,984.40,1006.09,180,8.34,5.71,-39,1
1588476629,83.70,984.40,1006.09,180,8.32,5.73,-39,1
1588476689,83.70,984.39,1006.08,180,8.33,5.74,-39,1
1588476749,83.55,984.44,1006.12,180,8.35,5.73,-40,1
1588476809,83.67,984.41,1006.10,180,8.35,5.75,-40,1
1588476869,83.77,984.43,1006.12,180,8.31,5.73,-39,1
1588476930,83.52,984.48,1006.16,180,8.37,5.75,-38,1
1588476990,83.39,984.44,1006.13,180,8.37,5.73,-39,1
1588477050,83.38,984.48,1006.17,180,8.38,5.73,-39,1
1588477110,83.26,984.48,1006.17,180,8.40,5.73,-38,1
1588477170,83.20,984.50,1006.18,180,8.40,5.72,-40,1
1588477230,83.37,984.49,1006.17,180,8.37,5.72,-39,1
1588477290,83.26,984.49,1006.18,180,8.42,5.75,-40,1
1588477350,83.30,984.51,1006.20,180,8.41,5.75,-41,1
1588477410,83.26,984.51,1006.20,180,8.42,5.75,-39,1
1588477470,83.33,984.48,1006.16,180,8.37,5.72,-40,1
1588477530,83.57,984.53,1006.22,180,8.38,5.77,-40,1
1588477590,83.24,984.54,1006.23,180,8.38,5.71,-39,1
1588477650,83.38,984.53,1006.21,180,8.41,5.76,-39,1
1588477710,83.28,984.55,1006.24,180,8.42,5.76,-39,1
1588477770,83.24,984.55,1006.23,180,8.45,5.78,-40,1
1588477830,83.23,984.57,1006.25,180,8.44,5.77,-40,1
1588477891,83.15,984.56,1006.25,180,8.42,5.73,-40,1
1588477951,83.25,984.58,1006.27,180,8.45,5.78,-39,1
1588478011,83.19,984.58,1006.27,180,8.46,5.78,-41,1
1588478071,83.16,984.63,1006.32,180,8.47,5.78,-39,1
1588478131,82.99,984.65,1006.33,180,8.51,5.79,-39,1
1588478191,82.92,984.68,1006.37,180,8.48,5.75,-39,1
1588478251,82.91,984.67,1006.35,180,8.45,5.72,-40,1
1588478311,82.88,984.70,1006.39,180,8.48,5.75,-39,1
1588478371,82.85,984.72,1006.40,180,8.46,5.72,-39,1
1588478431,82.70,984.73,1006.42,180,8.47,5.70,-39,1
1588478491,82.67,984.76,1006.45,180,8.49,5.72,-39,1
1588478551,82.69,984.81,1006.49,180,8.49,5.72,-39,1
1588478611,82.68,984.80,1006.48,180,8.49,5.72,-39,1
1588478671,82.71,984.81,1006.50,180,8.50,5.74,-41,1
1588478731,82.78,984.87,1006.56,180,8.51,5.76,-41,1
1588478792,82.76,984.90,1006.59,180,8.52,5.76,-38,1
1588478852,82.87,984.93,1006.62,180,8.45,5.71,-40,1
1588478912,83.04,984.93,1006.61,180,8.44,5.73,-39,1
1588478972,82.85,984.93,1006.61,180,8.50,5.76,-41,1
1588479032,82.87,984.96,1006.64,180,8.51,5.77,-39,1
1588479092,82.87,984.98,1006.67,180,8.54,5.80,-40,1
1588479152,82.90,984.98,1006.67,180,8.55,5.82,-38,1
1588479212,82.92,984.98,1006.67,180,8.52,5.79,-39,1
1588479272,82.93,984.97,1006.66,180,8.57,5.84,-39,1
1588479332,82.89,985.00,1006.68,180,8.58,5.85,-39,1
1588479392,82.82,985.02,1006.71,180,8.59,5.84,-41,1
1588479452,82.73,985.03,1006.72,180,8.61,5.85,-40,1
1588479512,83.46,985.05,1006.74,180,8.46,5.83,-39,1
1588479572,83.16,985.05,1006.73,180,8.55,5.86,-40,1
1588479632,83.17,985.03,1006.71,180,8.55,5.86,-38,1
1588479692,83.03,985.04,1006.72,180,8.58,5.87,-39,1
1588479753,83.24,985.06,1006.75,180,8.57,5.90,-38,1
1588479813,83.21,985.06,1006.75,180,8.59,5.91,-38,1
1588479873,83.11,985.08,1006.76,180,8.61,5.91,-39,1
1588479933,83.10,985.08,1006.77,180,8.62,5.92,-40,1
1588479993,82.94,985.10,1006.79,180,8.64,5.91,-39,1
1588480053,82.96,985.14,1006.83,180,8.67,5.95,-40,1
1588480113,82.89,985.10,1006.79,180,8.68,5.94,-39,1
1588480173,83.11,985.15,1006.84,180,8.69,5.99,-38,1
1588480233,83.13,985.19,1006.88,180,8.69,5.99,-39,1
1588480293,83.08,985.20,1006.89,180,8.71,6.01,-39,1
1588480353,82.88,985.20,1006.88,180,8.71,5.97,-39,1
1588480413,83.03,985.22,1006.90,180,8.75,6.04,-40,1
1588480473,82.99,985.23,1006.92,180,8.78,6.06,-39,1
1588480534,83.02,985.25,1006.93,180,8.79,6.07,-39,1
1588480594,83.08,985.25,1006.93,180,8.76,6.05,-41,1
1588480654,82.82,985.29,1006.97,180,8.82,6.07,-40,1
1588480714,82.85,985.30,1006.98,180,8.80,6.05,-40,1
1588480774,82.72,985.32,1007.01,180,8.80,6.03,-38,1
1588480834,82.65,985.36,1007.05,180,8.81,6.03,-40,1
1588480894,82.59,985.36,1007.05,180,8.87,6.08,-39,1
1588480954,82.57,985.41,1007.10,180,8.88,6.08,-39,1
1588481014,82.52,985.43,1007.11,180,8.83,6.03,-39,1
1588481074,82.39,985.40,1007.09,180,8.84,6.01,-40,1
1588481134,82.47,985.43,1007.12,180,8.88,6.07,-41,1
1588481194,82.18,985.44,1007.13,180,8.88,6.01,-39,1
1588481255,82.18,985.48,1007.16,180,8.85,5.98,-38,1
1588481315,82.21,985.49,1007.17,180,8.78,5.92,-39,1
1588481375,82.90,985.45,1007.14,180,8.73,5.99,-40,1
1588481435,82.57,985.53,1007.21,180,8.66,5.87,-39,1
1588481495,82.31,985.53,1007.22,180,8.64,5.80,-39,1
1588481555,82.31,985.51,1007.19,180,8.76,5.92,-40,1
1588481615,82.02,985.49,1007.17,180,8.77,5.88,-39,1
1588481675,82.29,985.50,1007.19,180,8.76,5.92,-39,1
1588481735,82.13,985.52,1007.21,180,8.83,5.96,-41,1
1588481795,81.85,985.55,1007.24,180,8.86,5.94,-39,1
1588481855,82.04,985.55,1007.24,180,8.77,5.88,-40,1
1588481915,82.11,985.60,1007.28,180,8.76,5.89,-39,1
1588481975,82.11,985.60,1007.28,180,8.76,5.89,-38,1
1588482035,81.93,985.61,1007.30,180,8.83,5.92,-39,1
1588482095,82.27,985.59,1007.28,180,8.76,5.91,-39,1
1588482155,82.05,985.61,1007.29,180,8.84,5.95,-39,1
1588482216,81.76,985.57,1007.26,180,8.84,5.90,-39,1
1588482276,81.80,985.62,1007.30,180,8.86,5.93,-40,1
1588482336,81.68,985.64,1007.32,180,8.88,5.93,-39,1
1588482396,81.78,985.63,1007.32,180,8.90,5.96,-38,1
1588482456,81.77,985.67,1007.36,180,8.92,5.98,-40,1
1588482516,81.46,985.68,1007.36,180,8.91,5.92,-40,1
1588482576,81.43,985.70,1007.38,180,8.94,5.94,-40,1
1588482636,81.40,985.74,1007.43,180,8.97,5.96,-39,1
1588482696,81.19,985.73,1007.41,180,8.96,5.92,-38,1
1588482756,81.25,985.77,1007.46,180,8.99,5.96,-39,1
1588482816,81.32,985.74,1007.42,180,9.00,5.98,-39,1
1588482876,81.30,985.77,1007.46,180,8.98,5.96,-38,1
1588482936,81.49,985.79,1007.48,180,8.96,5.97,-39,1
1588482996,81.33,985.78,1007.46,180,9.01,5.99,-39,1
1588483056,81.30,985.79,1007.48,180,9.02,6.00,-39,1
1588483116,81.41,985.82,1007.51,180,9.01,6.01,-40,1
1588483177,81.27,985.84,1007.53,180,9.06,6.03,-39,1
1588483237,81.12,985.89,1007.57,180,9.05,5.99,-38,1
1588483297,81.09,985.89,1007.58,180,9.06,6.00,-38,1
1588483357,80.95,985.85,1007.54,180,9.03,5.94,-39,1
1588483417,80.86,985.89,1007.58,180,9.08,5.98,-39,1
1588483477,80.91,985.88,1007.57,180,9.08,5.98,-40,1
1588483537,80.83,985.92,1007.61,180,9.10,5.99,-40,1
1588483597,80.75,985.92,1007.61,180,9.12,5.99,-40,1
1588483658,80.64,985.97,1007.66,180,9.10,5.96,-41,1
1588483718,80.70,985.96,1007.65,180,9.13,6.00,-39,1
1588483778,80.49,985.94,1007.62,180,9.12,5.95,-39,1
1588483838,80.53,985.97,1007.66,180,9.14,5.98,-39,1
1588483898,80.37,986.01,1007.70,180,9.13,5.94,-38,1
1588483958,80.60,986.00,1007.69,180,9.14,5.99,-40,1
1588484018,80.41,986.06,1007.75,180,9.07,5.88,-39,1
1588484078,80.49,986.05,1007.74,180,9.11,5.94,-40,1
1588484139,80.46,986.06,1007.75,180,9.14,5.96,-39,1
1588484199,80.32,986.12,1007.81,180,9.11,5.91,-39,1
1588484259,80.32,986.13,1007.82,180,9.11,5.91,-39,1
1588484319,80.20,986.14,1007.82,180,9.14,5.92,-39,1
1588484379,80.22,986.13,1007.82,180,9.14,5.92,-39,1
1588484439,80.24,986.19,1007.87,180,9.15,5.93,-40,1
1588484499,80.29,986.17,1007.86,180,9.15,5.94,-40,1
1588484560,80.31,986.22,1007.91,180,9.17,5.96,-37,1
1588484620,80.34,986.20,1007.88,180,9.17,5.97,-39,1
1588484680,80.31,986.23,1007.92,180,9.18,5.97,-39,1
1588484740,80.28,986.26,1007.95,180,9.14,5.93,-40,1
1588484800,80.12,986.25,1007.93,180,9.18,5.94,-39,1
1588484860,80.34,986.33,1008.02,180,9.18,5.98,-39,1
1588484920,80.33,986.29,1007.97,180,9.20,6.00,-39,1
1588484980,80.29,986.27,1007.95,180,9.18,5.97,-41,1
1588485040,80.34,986.35,1008.04,180,9.15,5.95,-39,1
1588485100,80.24,986.34,1008.03,180,9.20,5.98,-39,1
1588485160,80.22,986.35,1008.04,180,9.20,5.98,-41,1
1588485220,80.20,986.38,1008.07,180,9.20,5.97,-39,1
1588485280,80.15,986.39,1008.08,180,9.20,5.96,-41,1
1588485340,80.23,986.42,1008.11,180,9.20,5.98,-39,1
1588485401,80.33,986.38,1008.07,180,9.22,6.02,-38,1
1588485461,80.45,986.43,1008.11,180,9.20,6.02,-39,1
1588485521,80.63,986.43,1008.11,180,9.16,6.01,-39,1
1588485581,80.40,986.45,1008.13,180,9.17,5.98,-37,1
1588485641,80.32,986.44,1008.13,180,9.16,5.96,-39,1
1588485701,80.55,986.45,1008.14,180,9.17,6.01,-39,1
1588485761,80.40,986.48,1008.17,180,9.21,6.02,-39,1
1588485821,80.50,986.53,1008.21,180,9.19,6.02,-39,1
1588485881,80.47,986.50,1008.19,180,9.20,6.02,-40,1
1588485941,80.89,986.52,1008.21,180,9.09,5.99,-40,1
1588486002,80.81,986.55,1008.24,180,9.19,6.07,-39,1
1588486062,80.71,986.54,1008.23,180,9.17,6.04,-41,1
1588486122,81.67,986.56,1008.25,180,9.00,6.04,-38,1
1588486182,81.88,986.54,1008.23,180,9.02,6.10,-39,1
1588486242,81.06,986.56,1008.24,180,9.11,6.04,-40,1
1588486302,81.09,986.58,1008.27,180,9.10,6.04,-38,1
1588486362,82.54,986.60,1008.29,180,9.01,6.20,-38,1
1588486422,82.42,986.62,1008.31,180,8.89,6.07,-39,1
1588486482,82.73,986.63,1008.32,180,8.91,6.14,-38,1
1588486542,83.15,986.67,1008.35,180,8.86,6.17,-39,1
1588486602,83.46,986.66,1008.34,180,8.79,6.15,-38,1
1588486662,82.24,986.66,1008.34,180,8.90,6.04,-38,1
1588486722,82.72,986.68,1008.37,180,8.86,6.09,-39,1
1588486783,82.67,986.70,1008.39,180,8.87,6.09,-39,1
1588486843,83.18,986.70,1008.39,180,8.84,6.15,-39,1
1588486903,83.21,986.72,1008.41,180,8.80,6.12,-40,1
1588486963,83.21,986.73,1008.42,180,8.83,6.15,-39,1
1588487023,83.22,986.73,1008.42,180,8.83,6.15,-39,1
1588487083,83.29,986.70,1008.38,180,8.85,6.18,-40,1
1588487143,83.92,986.71,1008.40,180,8.81,6.25,-39,1
1588487203,83.79,986.71,1008.40,180,8.85,6.26,-39,1
1588487263,84.41,986.70,1008.39,180,8.79,6.31,-39,1
1588487323,84.23,986.75,1008.43,180,8.71,6.20,-39,1
1588487383,84.04,986.73,1008.42,180,8.75,6.21,-40,1
1588487443,84.24,986.74,1008.43,180,8.77,6.26,-39,1
1588487504,83.71,986.76,1008.44,180,8.69,6.10,-39,1
1588487564,83.83,986.77,1008.46,180,8.68,6.11,-39,1
1588487624,84.22,986.79,1008.48,180,8.69,6.18,-39,1
1588487684,83.97,986.79,1008.48,180,8.69,6.14,-40,1
1588487744,83.82,986.81,1008.49,180,8.72,6.14,-39,1
1588487804,83.93,986.78,1008.47,180,8.76,6.20,-39,1
1588487864,84.51,986.82,1008.51,180,8.74,6.28,-41,1
1588487924,84.31,986.80,1008.49,180,8.76,6.27,-40,1
1588487985,84.28,986.78,1008.47,180,8.68,6.18,-41,1
1588488045,84.23,986.85,1008.53,180,8.68,6.17,-39,1
1588488105,84.11,986.82,1008.50,180,8.70,6.17,-39,1
1588488165,83.63,986.82,1008.51,180,8.72,6.11,-40,1
1588488225,83.62,986.82,1008.50,180,8.77,6.16,-39,1
1588488286,84.10,986.81,1008.49,180,8.70,6.17,-40,1
1588488346,83.97,986.82,1008.51,180,8.78,6.23,-39,1
1588488406,83.84,986.85,1008.53,180,8.68,6.11,-39,1
1588488466,84.03,986.88,1008.57,180,8.72,6.18,-40,1
1588488526,84.16,986.88,1008.57,180,8.67,6.15,-39,1
1588488586,84.31,986.89,1008.58,180,8.74,6.25,-39,1
1588488646,84.21,986.94,1008.62,180,8.75,6.24,-39,1
1588488706,83.66,986.94,1008.63,180,8.80,6.19,-39,1
1588488766,82.93,986.95,1008.64,180,8.72,5.99,-40,1
1588488827,83.30,986.96,1008.64,180,8.81,6.14,-40,1
1588488887,82.74,986.94,1008.63,180,8.78,6.01,-38,1
1588488947,83.27,986.98,1008.67,180,8.83,6.16,-38,1
1588489007,83.55,987.02,1008.70,180,8.79,6.16,-39,1
1588489067,82.77,987.04,1008.72,180,8.80,6.04,-38,1
1588489127,82.62,987.07,1008.76,180,8.81,6.02,-41,1
1588489187,82.59,987.07,1008.76,180,8.89,6.10,-41,1
1588489247,82.54,987.08,1008.77,180,8.94,6.14,-38,1
1588489307,82.21,987.08,1008.77,180,8.93,6.07,-40,1
1588489367,82.83,987.09,1008.78,180,8.95,6.20,-39,1
1588489427,82.76,987.11,1008.79,180,8.98,6.21,-41,1
1588489487,83.05,987.09,1008.78,180,9.03,6.31,-40,1
1588489547,82.53,987.15,1008.84,180,9.00,6.19,-40,1
1588489608,81.80,987.15,1008.84,180,8.99,6.06,-40,1
1588489668,81.68,987.14,1008.83,180,9.03,6.07,-41,1
1588489728,81.78,987.14,1008.83,180,9.09,6.15,-41,1
1588489788,80.60,987.17,1008.86,180,9.04,5.89,-40,1
1588489848,81.11,987.14,1008.83,180,9.03,5.97,-39,1
1588489908,80.78,987.17,1008.85,180,9.02,5.90,-38,1
1588489968,80.53,987.15,1008.84,180,9.06,5.90,-38,1
1588490028,80.83,987.20,1008.89,180,9.02,5.91,-40,1
1588490088,81.06,987.21,1008.90,180,9.13,6.06,-38,1
1588490148,81.17,987.24,1008.93,180,9.18,6.13,-39,1
1588490208,80.79,987.27,1008.96,180,9.17,6.05,-40,1
1588490268,80.41,987.28,1008.96,180,9.23,6.04,-39,1
1588490329,79.73,987.25,1008.93,180,9.22,5.91,-41,1
1588490389,81.01,987.27,1008.95,180,9.20,6.12,-40,1
1588490449,80.27,987.29,1008.97,180,9.32,6.10,-39,1
1588490509,80.47,987.27,1008.96,180,9.34,6.16,-41,1
1588490569,80.42,987.27,1008.96,180,9.44,6.25,-41,1
1588490629,79.82,987.28,1008.97,180,9.47,6.17,-40,1
1588490689,78.36,987.37,1009.06,180,9.49,5.92,-38,1
1588490749,78.14,987.34,1009.03,180,9.41,5.80,-39,1
1588490809,79.20,987.38,1009.07,180,9.58,6.16,-39,1
1588490869,77.38,987.39,1009.07,180,9.53,5.78,-38,1
1588490929,78.34,987.41,1009.10,180,9.63,6.05,-38,1
1588490989,77.71,987.42,1009.11,180,9.60,5.91,-39,1
1588491049,77.53,987.47,1009.16,180,9.59,5.86,-41,1
1588491109,76.64,987.47,1009.16,180,9.57,5.68,-41,1
1588491169,75.62,987.48,1009.17,180,9.61,5.52,-40,1
1588491230,76.75,987.47,1009.16,180,9.54,5.67,-39,1
1588491290,75.64,987.46,1009.14,180,9.55,5.47,-39,1
1588491350,76.06,987.51,1009.20,180,9.54,5.54,-40,1
1588491410,75.38,987.55,1009.23,180,9.57,5.44,-39,1
1588491470,75.22,987.57,1009.25,180,9.50,5.34,-39,1
1588491530,75.06,987.59,1009.28,180,9.48,5.29,-40,1
1588491590,75.48,987.58,1009.26,180,9.52,5.41,-39,1
1588491650,75.47,987.61,1009.30,180,9.52,5.41,-40,1
1588491710,75.85,987.57,1009.25,180,9.60,5.56,-39,1
1588491770,75.58,987.61,1009.30,180,9.43,5.34,-39,1
1588491830,74.95,987.61,1009.30,180,9.48,5.27,-39,1
1588491890,75.40,987.62,1009.31,180,9.37,5.25,-40,1
1588491950,75.62,987.62,1009.31,180,9.35,5.27,-40,1
1588492010,76.32,987.64,1009.33,180,9.44,5.49,-41,1
1588492071,76.21,987.64,1009.33,180,9.38,5.41,-38,1
1588492131,75.83,987.60,1009.29,180,9.37,5.33,-39,1
1588492191,74.92,987.62,1009.31,180,9.38,5.17,-39,1
1588492251,74.25,987.61,1009.30,180,9.30,4.96,-39,1
1588492311,74.41,987.66,1009.35,180,9.35,5.04,-37,1
1588492371,74.75,987.71,1009.39,180,9.27,5.03,-38,1
1588492431,74.76,987.68,1009.37,180,9.29,5.05,-38,1
1588492491,76.13,987.70,1009.39,180,9.26,5.28,-40,1
1588492551,75.30,987.74,1009.43,180,9.17,5.04,-38,1
1588492611,75.34,987.68,1009.36,180,9.24,5.11,-39,1
1588492671,76.06,987.74,1009.43,180,9.21,5.22,-41,1
1588492731,74.80,987.76,1009.44,180,9.17,4.94,-39,1
1588492791,75.32,987.73,1009.42,180,9.19,5.06,-38,1
1588492851,75.94,987.71,1009.39,180,9.16,5.15,-39,1
1588492911,75.79,987.75,1009.44,180,9.22,5.18,-38,1
1588492971,75.46,987.76,1009.45,180,9.15,5.05,-42,1
1588493032,76.03,987.77,1009.45,180,9.18,5.18,-38,1
1588493092,75.88,987.78,1009.46,180,9.19,5.17,-39,1
1588493152,76.24,987.77,1009.46,180,9.17,5.21,-39,1
1588493212,77.30,987.81,1009.50,180,9.17,5.41,-39,1
1588493272,76.76,987.81,1009.50,180,9.19,5.33,-39,1
1588493332,75.98,987.83,1009.52,180,9.25,5.24,-41,1
1588493392,76.67,987.83,1009.52,180,9.21,5.33,-38,1
1588493452,76.64,987.89,1009.58,180,9.20,5.32,-40,1
1588493512,77.36,987.91,1009.60,180,9.22,5.47,-39,1
1588493572,76.53,987.88,1009.57,180,9.28,5.37,-39,1
1588493632,77.15,987.91,1009.60,180,9.29,5.50,-38,1
1588493692,77.40,987.89,1009.58,180,9.26,5.52,-38,1
1588493752,77.81,987.91,1009.59,180,9.34,5.67,-39,1
1588493812,76.32,987.94,1009.62,180,9.42,5.47,-39,1
1588493872,75.50,987.95,1009.64,180,9.49,5.38,-39,1
1588493932,76.01,987.95,1009.64,180,9.50,5.49,-41,1
1588493993,75.70,987.94,1009.62,180,9.56,5.49,-38,1
1588494053,76.01,987.98,1009.67,180,9.57,5.56,-41,1
1588494113,75.85,987.98,1009.66,180,9.59,5.55,-40,1
1588494173,75.63,988.02,1009.71,180,9.58,5.50,-39,1
1588494233,75.19,988.00,1009.69,180,9.61,5.44,-39,1
1588494293,75.72,988.04,1009.73,180,9.70,5.63,-40,1
1588494353,73.28,988.02,1009.71,180,9.71,5.17,-39,1
1588494413,74.28,988.07,1009.75,180,9.65,5.31,-39,1
1588494473,74.55,988.06,1009.75,180,9.68,5.39,-37,1
1588494533,75.26,988.09,1009.78,180,9.70,5.54,-40,1
1588494594,73.67,988.06,1009.75,180,9.84,5.37,-39,1
1588494654,73.54,988.07,1009.76,180,9.86,5.36,-39,1
1588494714,73.16,988.07,1009.75,180,9.86,5.29,-39,1
1588494774,72.85,988.05,1009.74,180,9.79,5.16,-41,1
1588494834,73.26,988.08,1009.76,180,9.92,5.37,-38,1
1588494894,73.92,988.11,1009.79,180,9.92,5.50,-37,1
1588494954,74.57,988.10,1009.79,180,9.84,5.54,-39,1
1588495014,73.10,988.10,1009.78,180,9.89,5.31,-38,1
1588495074,74.25,988.11,1009.80,180,9.91,5.55,-41,1
1588495134,74.24,988.11,1009.80,180,9.93,5.57,-40,1
1588495195,74.30,988.12,1009.81,180,10.03,5.68,-40,1
1588495255,72.19,988.12,1009.80,180,10.01,5.24,-39,1
1588495315,72.30,988.14,1009.82,180,10.09,5.34,-39,1
1588495435,72.07,988.13,1009.82,180,10.08,5.28,-40,1
1588495495,71.15,988.14,1009.83,180,10.01,5.03,-39,1
1588495556,71.54,988.13,1009.82,180,10.02,5.12,-38,1
1588495616,71.61,988.16,1009.85,180,10.05,5.16,-40,1
1588495676,71.68,988.20,1009.88,180,10.12,5.24,-39,1
1588495736,71.05,988.19,1009.88,180,10.09,5.09,-41,1
1588495796,71.09,988.23,1009.92,180,9.99,5.00,-39,1
1588495856,71.38,988.23,1009.92,180,10.05,5.12,-40,1
1588495916,71.26,988.25,1009.94,180,9.97,5.02,-38,1
1588495976,70.42,988.24,1009.92,180,9.92,4.80,-39,1
1588496036,72.28,988.24,1009.92,180,9.76,5.02,-39,1
1588496097,73.33,988.28,1009.96,180,9.71,5.18,-40,1
1588496157,73.06,988.28,1009.96,180,9.76,5.17,-40,1
1588496217,72.85,988.28,1009.97,180,9.68,5.05,-38,1
1588496277,73.13,988.27,1009.96,180,9.69,5.12,-39,1
1588496337,73.93,988.31,1010.00,180,9.68,5.27,-39,1
1588496397,74.63,988.31,1010.00,180,9.65,5.37,-40,1
1588496457,73.33,988.28,1009.97,180,9.70,5.17,-40,1
1588496517,74.83,988.32,1010.01,180,9.65,5.41,-39,1
1588496577,74.99,988.34,1010.02,180,9.70,5.49,-39,1
1588496637,74.01,988.36,1010.05,180,9.71,5.31,-40,1
1588496698,74.33,988.37,1010.05,180,9.68,5.34,-39,1
1588496758,74.78,988.43,1010.12,180,9.70,5.45,-41,1
1588496818,75.46,988.45,1010.14,180,9.62,5.50,-39,1
1588496878,76.30,988.49,1010.18,180,9.56,5.60,-40,1
1588496938,77.80,988.51,1010.20,180,9.48,5.81,-40,1
1588496998,77.56,988.53,1010.22,180,9.41,5.69,-38,1
1588497058,75.62,988.52,1010.20,180,9.59,5.50,-40,1
1588497118,76.88,988.55,1010.24,180,9.59,5.74,-40,1
1588497178,76.30,988.55,1010.24,180,9.61,5.65,-40,1
1588497238,77.90,988.55,1010.23,180,9.55,5.89,-40,1
1588497298,77.58,988.55,1010.24,180,9.61,5.89,-41,1
1588497358,78.07,988.57,1010.26,180,9.58,5.95,-39,1
1588497418,78.57,988.60,1010.28,180,9.58,6.05,-41,1
1588497479,78.65,988.61,1010.29,180,9.62,6.10,-40,1
1588497539,77.92,988.59,1010.27,180,9.64,5.99,-38,1
1588497599,78.46,988.62,1010.31,180,9.69,6.13,-40,1
1588497659,78.19,988.65,1010.33,180,9.68,6.07,-39,1
1588497719,79.42,988.69,1010.38,180,9.50,6.13,-38,1
1588497779,78.96,988.66,1010.35,180,9.59,6.13,-40,1
1588497839,78.49,988.69,1010.38,180,9.64,6.09,-39,1
1588497899,79.07,988.71,1010.40,180,9.53,6.09,-38,1
1588497959,78.96,988.77,1010.46,180,9.57,6.11,-39,1
1588498019,80.18,988.74,1010.42,180,9.36,6.13,-39,1
1588498080,79.64,988.69,1010.38,180,9.37,6.04,-40,1
1588498140,79.41,988.74,1010.43,180,9.54,6.16,-41,1
1588498200,79.89,988.74,1010.42,180,9.50,6.21,-38,1
1588498260,79.76,988.76,1010.44,180,9.51,6.20,-39,1
1588498320,79.89,988.76,1010.45,180,9.52,6.23,-39,1
1588498380,79.88,988.77,1010.46,180,9.58,6.29,-38,1
1588498440,80.24,988.79,1010.47,180,9.56,6.33,-39,1
1588498500,79.80,988.80,1010.49,180,9.63,6.32,-39,1
1588498561,79.44,988.79,1010.47,180,9.60,6.23,-38,1
1588498621,79.60,988.82,1010.50,180,9.58,6.24,-39,1
1588498681,79.52,988.83,1010.51,180,9.72,6.36,-39,1
1588498741,79.50,988.82,1010.51,180,9.69,6.32,-39,1
1588498801,79.45,988.80,1010.48,180,9.79,6.41,-39,1
1588498861,79.59,988.82,1010.51,180,9.88,6.53,-39,1
1588498921,79.65,988.81,1010.49,180,9.95,6.61,-40,1
1588498981,79.23,988.78,1010.47,180,9.93,6.51,-39,1
1588499041,78.90,988.75,1010.44,180,10.00,6.52,-39,1
1588499101,79.01,988.76,1010.45,180,10.12,6.65,-39,1
1588499161,79.08,988.79,1010.48,180,10.15,6.70,-41,1
1588499221,78.79,988.82,1010.51,180,10.16,6.65,-40,1
1588499281,77.70,988.81,1010.50,180,10.17,6.46,-38,1
1588499342,77.58,988.84,1010.52,180,10.25,6.51,-38,1
1588499402,76.71,988.84,1010.53,180,10.23,6.33,-40,1
1588499462,77.14,988.85,1010.54,180,10.32,6.50,-39,1
1588499522,76.59,988.84,1010.53,180,10.27,6.35,-38,1
1588499582,77.12,988.90,1010.58,180,10.30,6.48,-40,1
1588499642,77.10,988.86,1010.54,180,10.28,6.45,-39,1
1588499702,76.75,988.87,1010.55,180,10.35,6.46,-39,1
1588499763,77.45,988.90,1010.59,180,10.45,6.68,-39,1
1588499823,77.22,988.90,1010.59,180,10.48,6.67,-39,1
1588499883,77.47,988.93,1010.61,180,10.54,6.78,-40,1
1588499943,76.57,988.91,1010.60,180,10.61,6.67,-39,1
1588500003,76.67,988.89,1010.57,180,10.68,6.76,-40,1
1588500127,76.78,988.89,1010.58,180,10.84,6.94,-40,1
1588500187,76.48,988.88,1010.56,180,10.93,6.97,-39,1
1588500247,75.09,988.92,1010.60,180,10.95,6.72,-38,1
1588500307,75.16,988.91,1010.59,180,11.06,6.84,-38,1
1588500427,75.12,988.95,1010.64,180,11.14,6.91,-39,1
1588500488,74.32,988.89,1010.58,180,11.09,6.70,-38,1
1588500548,74.58,988.93,1010.62,180,11.18,6.84,-39,1
1588500608,73.84,988.88,1010.57,180,11.07,6.59,-39,1
1588500668,73.45,988.90,1010.59,180,11.02,6.47,-40,1
1588500789,72.60,988.92,1010.60,180,11.15,6.42,-40,1
1588500849,73.07,988.87,1010.56,180,11.17,6.54,-39,1
1588500909,73.12,988.85,1010.53,180,11.27,6.64,-39,1
1588500969,73.04,988.81,1010.50,180,11.30,6.66,-39,1
1588501030,72.75,988.88,1010.57,180,11.03,6.34,-39,1
1588501213,72.33,988.87,1010.56,180,11.37,6.58,-38,1
1588501274,71.96,988.91,1010.59,180,11.28,6.42,-40,1
1588501334,72.22,988.87,1010.56,180,11.23,6.42,-38,1
1588501394,72.00,988.88,1010.57,180,11.31,6.46,-40,1
1588501455,71.67,988.90,1010.59,180,11.35,6.43,-40,1
1588501515,72.45,988.90,1010.58,180,11.33,6.57,-38,1
1588501575,72.40,988.97,1010.65,180,11.50,6.72,-40,1
1588501635,71.67,988.97,1010.66,180,11.49,6.56,-40,1
1588501695,71.44,988.99,1010.68,180,11.54,6.56,-38,1
1588501756,71.50,989.02,1010.70,180,11.48,6.52,-38,1
1588501816,71.79,988.99,1010.68,180,11.46,6.56,-40,1
1588501876,71.71,989.01,1010.69,180,11.54,6.62,-39,1
1588501936,71.96,989.02,1010.70,180,11.61,6.74,-38,1
1588501996,70.51,989.04,1010.73,180,11.51,6.34,-38,1
1588502057,71.15,989.03,1010.72,180,11.53,6.49,-39,1
1588502117,72.91,989.04,1010.73,180,11.50,6.82,-38,1
1588502177,72.91,989.04,1010.73,180,11.55,6.87,-39,1
1588502237,71.25,989.05,1010.73,180,11.62,6.60,-38,1
1588502297,71.10,989.05,1010.74,180,11.76,6.71,-41,1
1588502357,70.41,989.05,1010.73,180,11.88,6.68,-37,1
1588502418,69.58,989.06,1010.75,180,11.80,6.43,-39,1
1588502478,69.28,989.05,1010.73,180,11.90,6.46,-38,1
1588502538,68.14,989.00,1010.69,180,11.76,6.09,-39,1
1588502598,68.52,989.04,1010.73,180,11.84,6.25,-38,1
1588502659,68.90,989.05,1010.74,180,11.96,6.44,-40,1
1588502719,68.35,989.06,1010.74,180,11.92,6.29,-39,1
1588502779,68.86,988.98,1010.67,180,11.95,6.42,-37,1
1588502839,68.91,989.07,1010.75,180,11.90,6.39,-39,1
1588502900,69.00,989.09,1010.78,180,12.04,6.54,-38,1
1588502963,67.51,989.08,1010.77,180,11.83,6.02,-40,1
1588503023,68.52,989.05,1010.74,180,11.84,6.25,-39,1
1588503083,69.31,989.11,1010.80,180,11.71,6.29,-39,1
1588503143,69.10,989.09,1010.78,180,11.84,6.37,-39,1
1588503204,69.16,989.11,1010.80,180,11.95,6.49,-39,1
1588503264,68.38,989.09,1010.78,180,11.88,6.25,-39,1
1588503324,68.61,989.10,1010.79,180,12.00,6.42,-38,1
1588503385,68.67,989.06,1010.75,180,12.09,6.52,-39,1
1588503445,69.37,989.05,1010.74,180,12.17,6.74,-39,1
1588503506,68.11,989.05,1010.74,180,11.99,6.30,-40,1
1588503566,68.76,988.99,1010.68,180,12.11,6.56,-39,1
1588503626,68.95,989.01,1010.69,180,12.20,6.68,-40,1
1588503687,70.21,988.96,1010.64,180,12.12,6.87,-40,1
1588503747,68.09,988.95,1010.63,180,12.12,6.42,-39,1
1588503807,69.60,988.97,1010.65,180,12.15,6.77,-39,1
1588503867,68.60,989.01,1010.70,180,12.12,6.53,-39,1
1588503928,67.33,988.96,1010.65,180,12.24,6.37,-39,1
1588503988,66.30,988.94,1010.63,180,12.32,6.23,-39,1
1588504109,65.77,988.97,1010.66,180,12.12,5.92,-40,1
1588504169,66.06,988.94,1010.63,180,12.28,6.14,-39,1
1588504229,67.96,988.97,1010.66,180,12.17,6.44,-39,1
1588504289,67.39,988.94,1010.63,180,12.36,6.50,-40,1
1588504350,66.91,988.99,1010.68,180,12.25,6.29,-39,1
1588504410,67.13,988.98,1010.67,180,12.46,6.54,-39,1
1588504470,65.07,988.99,1010.67,180,12.46,6.09,-39,1
1588504530,64.66,989.02,1010.70,180,12.34,5.88,-39,1
1588504651,64.64,989.05,1010.74,180,12.40,5.94,-37,1
1588504711,64.35,988.99,1010.67,180,12.44,5.91,-40,1
1588504771,66.12,989.05,1010.73,180,12.35,6.22,-37,1
1588504832,65.53,989.01,1010.70,180,12.45,6.18,-38,1
1588504892,65.82,989.00,1010.68,180,12.37,6.17,-41,1
1588504952,66.05,989.01,1010.69,180,12.54,6.38,-38,1
1588505012,64.25,989.02,1010.71,180,12.65,6.09,-37,1
1588505073,65.56,989.01,1010.70,180,12.74,6.47,-38,1
1588505133,63.70,989.06,1010.75,180,12.81,6.11,-39,1
1588505193,62.84,989.07,1010.76,180,12.65,5.77,-39,1
1588505253,63.31,989.03,1010.71,180,12.81,6.02,-38,1
1588505314,63.14,989.06,1010.75,180,12.88,6.05,-38,1
1588505435,63.15,989.12,1010.80,180,12.67,5.86,-38,1
1588505495,63.97,989.11,1010.80,180,12.67,6.04,-38,1
1588505616,64.03,989.11,1010.79,180,12.44,5.84,-38,1
1588505676,64.48,989.07,1010.76,180,12.49,5.99,-39,1
1588505737,65.21,989.13,1010.82,180,12.39,6.05,-40,1
1588505797,64.37,989.15,1010.83,180,12.37,5.85,-40,1
1588505917,64.49,989.19,1010.87,180,12.52,6.02,-40,1
1588505978,63.15,989.18,1010.87,180,12.52,5.71,-37,1
1588506038,63.45,989.18,1010.87,180,12.65,5.91,-39,1
1588506098,63.57,989.24,1010.92,180,12.73,6.01,-41,1
1588506159,62.12,989.23,1010.91,180,12.69,5.64,-40,1
1588506219,62.39,989.17,1010.85,180,12.88,5.88,-40,1
1588506279,62.18,989.18,1010.86,180,12.98,5.93,-40,1
1588506340,61.78,989.12,1010.81,180,13.01,5.86,-39,1
1588506400,63.04,989.12,1010.81,180,13.02,6.16,-39,1
1588506460,63.20,989.15,1010.84,180,13.08,6.25,-41,1
1588506521,63.34,989.09,1010.77,180,12.99,6.20,-40,1
1588506582,62.55,989.17,1010.86,180,13.12,6.14,-40,1
1588506643,62.61,989.14,1010.83,180,13.22,6.25,-39,1
1588506703,61.38,989.16,1010.85,180,13.08,5.83,-40,1
1588506764,62.63,989.19,1010.87,180,12.95,6.00,-39,1
1588506824,62.44,989.13,1010.82,180,12.99,5.99,-38,1
1588506884,62.55,989.09,1010.78,180,13.15,6.17,-39,1
1588506945,63.38,989.15,1010.84,180,13.32,6.52,-38,1
1588507005,64.42,989.15,1010.83,180,13.23,6.68,-41,1
1588507065,62.51,989.16,1010.84,180,13.32,6.32,-39,1
1588507126,63.18,989.15,1010.83,180,13.54,6.69,-39,1
1588507247,60.97,989.17,1010.85,180,13.66,6.28,-39,1
1588507307,60.66,989.18,1010.87,180,13.79,6.33,-39,1
1588507367,59.33,989.15,1010.84,180,13.64,5.87,-37,1
1588507427,59.19,989.12,1010.81,180,13.72,5.91,-39,1
1588507488,59.61,989.15,1010.84,180,13.95,6.23,-40,1
1588507548,59.20,989.13,1010.81,180,14.12,6.29,-39,1
1588507608,58.19,989.05,1010.73,180,14.22,6.13,-39,1
1588507669,57.64,989.13,1010.82,180,14.20,5.98,-38,1
1588507729,58.62,989.14,1010.82,180,14.37,6.38,-40,1
1588507849,56.12,989.09,1010.78,180,14.25,5.64,-39,1
1588507910,54.88,989.14,1010.83,180,14.20,5.27,-38,1
1588507970,55.14,989.15,1010.84,180,14.33,5.46,-41,1
1588508030,55.51,989.17,1010.86,180,14.32,5.55,-40,1
1588508090,54.08,989.19,1010.88,180,14.10,4.97,-39,1
1588508150,53.84,989.21,1010.90,180,14.12,4.92,-39,1
1588508211,55.49,989.15,1010.83,180,14.34,5.56,-39,1
1588508271,55.76,989.16,1010.85,180,14.34,5.63,-39,1
1588508331,54.84,989.15,1010.83,180,14.29,5.34,-37,1
1588508392,56.87,989.14,1010.83,180,14.23,5.81,-39,1
1588508452,55.84,989.16,1010.84,180,14.47,5.77,-38,1
1588508512,58.01,989.20,1010.89,180,14.33,6.19,-39,1
1588508572,55.70,989.31,1010.99,180,14.14,5.43,-41,1
1588508632,53.76,989.31,1011.00,180,13.92,4.71,-36,1
1588508693,54.63,989.30,1010.99,180,14.00,5.02,-39,1
1588508753,54.85,989.27,1010.95,180,13.76,4.85,-39,1
1588508813,55.96,989.32,1011.01,180,13.63,5.02,-39,1
1588508874,56.15,989.31,1011.00,180,13.38,4.83,-40,1
1588508934,58.47,989.44,1011.12,180,13.18,5.23,-39,1
1588509055,57.42,989.32,1011.01,180,13.15,4.94,-39,1
1588509115,58.10,989.39,1011.08,180,13.07,5.03,-39,1
1588509175,58.97,989.42,1011.11,180,13.09,5.27,-39,1
1588509236,58.39,989.36,1011.05,180,13.14,5.17,-39,1
1588509296,60.11,989.43,1011.11,180,12.99,5.45,-40,1
1588509356,59.72,989.45,1011.13,180,12.88,5.25,-39,1
1588509416,59.99,989.41,1011.10,180,12.82,5.26,-40,1
1588509477,61.27,989.46,1011.14,180,12.73,5.48,-41,1
1588509597,61.42,989.41,1011.10,180,12.71,5.49,-41,1
1588509657,62.12,989.43,1011.12,180,12.56,5.51,-37,1
1588509718,61.59,989.46,1011.15,180,12.51,5.34,-40,1
1588509778,62.00,989.49,1011.18,180,12.45,5.38,-39,1
1588509838,60.59,989.44,1011.13,180,12.44,5.04,-40,1
1588509898,60.80,989.45,1011.13,180,12.30,4.96,-40,1
1588509958,61.05,989.39,1011.08,180,12.23,4.95,-40,1
1588510018,63.10,989.39,1011.07,180,12.13,5.33,-40,1
1588510079,63.12,989.43,1011.12,180,12.19,5.39,-41,1
1588510139,62.88,989.44,1011.12,180,12.21,5.36,-38,1
1588510199,64.55,989.40,1011.08,180,12.32,5.84,-39,1
1588510259,65.21,989.41,1011.10,180,12.39,6.05,-39,1
1588510319,63.65,989.38,1011.06,180,12.39,5.70,-40,1
1588510380,63.56,989.40,1011.09,180,12.47,5.76,-40,1
1588510440,62.25,989.37,1011.06,180,12.38,5.37,-41,1
1588510500,64.16,989.39,1011.08,180,12.19,5.63,-37,1
1588510560,64.20,989.44,1011.13,180,12.12,5.57,-40,1
1588510681,63.58,989.44,1011.13,180,12.04,5.36,-40,1
1588510741,64.69,989.49,1011.18,180,11.89,5.46,-39,1
1588510801,66.21,989.52,1011.20,180,11.87,5.78,-39,1
1588510862,64.13,989.44,1011.13,180,11.93,5.37,-39,1
1588510922,64.98,989.46,1011.15,180,11.87,5.51,-41,1
1588510982,65.72,989.48,1011.17,180,11.88,5.68,-37,1
1588511042,65.70,989.42,1011.11,180,11.87,5.67,-39,1
1588511102,65.02,989.42,1011.10,180,11.97,5.61,-40,1
1588511162,65.25,989.41,1011.10,180,11.97,5.66,-39,1
1588511284,63.79,989.41,1011.10,180,12.10,5.46,-40,1
1588511344,63.71,989.40,1011.08,180,12.10,5.44,-38,1
1588511404,63.44,989.41,1011.10,180,12.10,5.38,-39,1
1588511464,64.19,989.40,1011.09,180,12.21,5.65,-39,1
1588511524,63.31,989.40,1011.08,180,12.32,5.56,-39,1
1588511585,62.76,989.39,1011.07,180,12.26,5.38,-39,1
1588511645,62.08,989.46,1011.15,180,12.24,5.20,-38,1
1588511705,62.24,989.49,1011.18,180,12.25,5.25,-40,1
1588511765,63.10,989.56,1011.25,180,12.17,5.37,-39,1
1588511825,62.22,989.56,1011.25,180,12.20,5.20,-39,1
1588511886,61.88,989.59,1011.28,180,12.10,5.02,-40,1
1588511946,61.84,989.60,1011.28,180,12.04,4.96,-39,1
1588512006,62.46,989.73,1011.42,180,11.92,4.99,-40,1
1588512066,62.59,989.76,1011.44,180,11.88,4.98,-39,1
1588512127,64.20,989.84,1011.53,180,11.69,5.16,-39,1
1588512187,65.78,989.84,1011.53,180,11.48,5.31,-39,1
1588512247,66.57,989.89,1011.57,180,11.34,5.35,-40,1
1588512307,66.10,989.84,1011.52,180,11.27,5.18,-39,1
1588512368,66.55,989.94,1011.63,180,11.06,5.08,-43,1
1588512428,66.37,989.96,1011.65,180,10.93,4.92,-39,1
1588512488,66.13,989.86,1011.55,180,10.92,4.86,-36,1
1588512548,67.08,989.94,1011.63,180,10.90,5.04,-37,1
1588512609,69.72,989.94,1011.63,180,10.55,5.26,-38,1
1588512669,69.68,989.95,1011.64,180,10.54,5.24,-38,1
1588512729,68.92,990.00,1011.68,180,10.47,5.02,-39,1
1588512789,69.02,989.94,1011.63,180,10.48,5.05,-40,1
1588512852,69.85,990.00,1011.69,180,10.41,5.15,-38,1
1588512912,71.82,990.03,1011.72,180,10.32,5.47,-38,1
1588512973,71.24,989.97,1011.66,180,10.27,5.30,-38,1
1588513033,71.23,989.96,1011.64,180,10.20,5.23,-38,1
1588513094,69.93,989.98,1011.67,180,10.15,4.92,-39,1
1588513154,71.06,989.94,1011.63,180,10.06,5.06,-39,1
1588513215,71.56,989.95,1011.63,180,9.90,5.01,-38,1
1588513275,70.74,989.92,1011.61,180,9.92,4.86,-40,1
1588513335,70.93,989.94,1011.63,180,9.86,4.85,-38,1
1588513396,72.11,989.94,1011.63,180,9.73,4.96,-38,1
1588513456,72.65,989.92,1011.60,180,9.67,5.00,-38,1
1588513517,72.43,989.90,1011.59,180,9.63,4.92,-38,1
1588513577,73.16,989.90,1011.59,180,9.58,5.02,-37,1
1588513637,73.69,989.90,1011.59,180,9.44,4.99,-39,1
1588513698,74.07,989.89,1011.58,180,9.44,5.06,-40,1
1588513758,72.97,989.88,1011.57,180,9.41,4.82,-38,1
1588513818,73.34,989.85,1011.54,180,9.36,4.84,-38,1
1588513879,73.98,989.89,1011.58,180,9.34,4.95,-38,1
1588513939,73.84,989.89,1011.58,180,9.30,4.88,-38,1
1588513999,73.68,989.89,1011.58,180,9.30,4.85,-38,1
1588514060,73.73,989.91,1011.60,180,9.28,4.84,-40,1
1588514120,74.39,989.91,1011.60,180,9.28,4.97,-39,1
1588514180,74.17,989.88,1011.56,180,9.29,4.94,-39,1
1588514240,74.44,989.88,1011.57,180,9.29,4.99,-39,1
1588514301,74.90,989.91,1011.60,180,9.28,5.07,-38,1
1588514361,75.10,989.90,1011.59,180,9.30,5.12,-37,1
1588514422,75.20,989.86,1011.55,180,9.32,5.16,-39,1
1588514483,75.35,989.89,1011.58,180,9.34,5.21,-38,1
1588514543,75.19,989.89,1011.57,180,9.36,5.20,-38,1
1588514603,75.80,989.89,1011.58,180,9.38,5.34,-38,1
1588514664,75.74,989.89,1011.58,180,9.41,5.35,-38,1
1588514724,76.52,989.89,1011.58,180,9.43,5.52,-39,1
1588514785,77.01,989.89,1011.57,180,9.46,5.64,-38,1
1588514845,76.74,989.88,1011.56,180,9.51,5.64,-39,1
1588514906,76.90,989.88,1011.57,180,9.55,5.71,-38,1
1588514968,77.05,989.90,1011.59,180,9.60,5.78,-38,1
1588515029,77.17,989.91,1011.60,180,9.65,5.85,-38,1
1588515089,77.01,989.89,1011.58,180,9.70,5.87,-38,1
1588515150,76.91,989.92,1011.61,180,9.75,5.90,-38,1
1588515210,77.05,989.92,1011.61,180,9.81,5.99,-38,1
1588515270,76.91,989.96,1011.64,180,9.87,6.02,-38,1
1588515331,77.23,989.89,1011.58,180,9.93,6.14,-39,1
1588515391,77.09,989.90,1011.59,180,10.00,6.18,-38,1
1588515452,77.27,989.91,1011.60,180,10.10,6.31,-40,1
1588515513,77.92,989.95,1011.63,180,10.17,6.50,-39,1
1588515634,79.89,989.97,1011.65,180,10.31,7.00,-38,1
1588515694,78.90,989.99,1011.67,180,10.35,6.86,-38,1
1588515754,78.25,989.96,1011.64,180,10.46,6.84,-39,1
1588515815,75.02,989.97,1011.65,180,10.51,6.28,-38,1
1588515876,76.76,989.97,1011.66,180,10.63,6.73,-38,1
1588515936,77.31,989.97,1011.66,180,10.72,6.92,-37,1
1588515996,76.17,989.96,1011.65,180,10.83,6.81,-39,1
1588516057,75.48,989.95,1011.64,180,10.92,6.77,-37,1
1588516238,75.40,989.96,1011.64,180,11.31,7.13,-37,1
1588516298,76.12,989.92,1011.61,180,11.45,7.40,-37,1
1588516358,75.84,989.93,1011.62,180,11.61,7.50,-36,1
1588516418,75.82,989.93,1011.62,180,11.74,7.63,-38,1
1588516478,74.34,990.00,1011.69,180,11.84,7.43,-37,1
1588516539,74.39,989.95,1011.64,180,12.03,7.63,-39,1
1588516659,75.44,989.97,1011.65,180,12.32,8.11,-39,1
1588516719,72.70,989.93,1011.61,180,12.49,7.73,-37,1
1588516780,71.37,989.93,1011.61,180,12.59,7.56,-37,1
1588516840,70.00,989.94,1011.62,180,12.69,7.37,-39,1
1588516901,68.76,990.01,1011.69,180,12.82,7.23,-37,1
1588516961,64.30,989.99,1011.67,180,12.83,6.27,-38,1
1588517021,64.49,990.08,1011.77,180,12.98,6.45,-39,1
1588517081,62.12,990.07,1011.76,180,12.94,5.87,-37,1
1588517141,62.34,990.05,1011.73,180,12.90,5.89,-37,1
1588517202,63.57,990.06,1011.75,180,12.89,6.16,-37,1
1588517264,62.93,990.06,1011.75,180,12.88,6.00,-37,1
1588517325,63.56,990.06,1011.74,180,12.89,6.16,-37,1
1588517385,64.36,990.13,1011.82,180,12.83,6.28,-37,1
1588517446,64.74,990.15,1011.84,180,12.79,6.33,-36,1
1588517508,62.44,990.12,1011.81,180,12.63,5.65,-35,1
1588517568,62.99,990.12,1011.81,180,12.60,5.75,-38,1
1588517628,63.38,990.08,1011.77,180,12.64,5.88,-38,1
1588517688,61.64,990.16,1011.85,180,12.49,5.34,-37,1
1588517748,63.41,990.12,1011.80,180,12.55,5.80,-38,1
1588517808,62.80,990.15,1011.84,180,12.49,5.60,-37,1
1588517869,62.94,990.16,1011.84,180,12.53,5.67,-38,1
1588517989,62.67,990.23,1011.91,180,12.38,5.47,-38,1
1588518049,62.75,990.33,1012.01,180,12.31,5.42,-38,1
1588518109,64.26,990.35,1012.04,180,12.14,5.60,-38,1
1588518169,65.21,990.45,1012.14,180,11.87,5.56,-41,1
1588518229,65.57,990.47,1012.16,180,11.64,5.42,-39,1
1588518289,65.73,990.43,1012.12,180,11.68,5.49,-39,1
1588518349,64.92,990.40,1012.09,180,11.68,5.31,-37,1
1588518409,66.11,990.49,1012.18,180,11.53,5.43,-40,1
1588518470,66.84,990.51,1012.19,180,11.42,5.49,-39,1
1588518530,67.13,990.49,1012.18,180,11.27,5.41,-39,1
1588518590,67.09,990.45,1012.14,180,11.22,5.35,-39,1
1588518650,66.67,990.46,1012.15,180,11.22,5.26,-38,1
1588518710,68.06,990.47,1012.15,180,11.21,5.54,-39,1
1588518770,67.48,990.45,1012.13,180,11.23,5.44,-40,1
1588518830,67.76,990.39,1012.08,180,11.22,5.49,-37,1
1588518890,68.36,990.39,1012.08,180,11.29,5.69,-39,1
1588518950,67.88,990.42,1012.10,180,11.33,5.62,-40,1
1588519010,66.34,990.36,1012.04,180,11.40,5.36,-39,1
1588519070,67.14,990.40,1012.09,180,11.39,5.52,-39,1
1588519131,67.76,990.39,1012.07,180,11.49,5.75,-39,1
1588519191,65.92,990.31,1012.00,180,11.56,5.42,-39,1
1588519251,66.61,990.34,1012.03,180,11.62,5.63,-39,1
1588519311,66.39,990.31,1012.00,180,11.73,5.68,-39,1
1588519371,65.28,990.31,1012.00,180,11.82,5.53,-40,1
1588519431,64.13,990.30,1011.99,180,11.88,5.33,-38,1
1588519491,63.01,990.28,1011.96,180,11.91,5.10,-39,1
1588519551,62.66,990.31,1011.99,180,11.90,5.01,-39,1
1588519611,63.31,990.28,1011.97,180,11.88,5.14,-39,1
1588519671,63.91,990.33,1012.01,180,11.96,5.35,-40,1
1588519731,63.13,990.35,1012.04,180,11.93,5.15,-38,1
1588519791,62.14,990.36,1012.05,180,11.90,4.89,-39,1
1588519852,62.11,990.37,1012.06,180,11.87,4.86,-38,1
1588519912,62.13,990.37,1012.05,180,11.98,4.97,-38,1
1588519972,61.61,990.34,1012.03,180,12.02,4.88,-36,1
1588520032,62.85,990.35,1012.04,180,11.90,5.06,-39,1
1588520092,62.87,990.36,1012.04,180,11.84,5.01,-39,1
1588520152,62.09,990.38,1012.07,180,11.83,4.82,-39,1
1588520212,62.23,990.38,1012.06,180,11.92,4.93,-39,1
1588520272,62.63,990.33,1012.01,180,11.89,5.00,-40,1
1588520333,63.43,990.31,1012.00,180,11.93,5.22,-39,1
1588520453,63.10,990.33,1012.02,180,11.95,5.16,-40,1
1588520514,62.58,990.37,1012.06,180,11.94,5.03,-38,1
1588520574,62.50,990.34,1012.03,180,11.92,4.99,-39,1
1588520634,63.20,990.36,1012.04,180,12.01,5.24,-37,1
1588520694,64.51,990.34,1012.03,180,12.03,5.56,-39,1
1588520754,63.77,990.34,1012.02,180,11.99,5.35,-40,1
1588520815,64.11,990.30,1011.99,180,12.15,5.58,-40,1
1588520875,63.03,990.29,1011.98,180,12.17,5.35,-38,1
1588520995,63.09,990.29,1011.97,180,12.26,5.45,-39,1
1588521056,63.82,990.31,1012.00,180,12.36,5.71,-40,1
1588521116,62.57,990.29,1011.98,180,12.42,5.49,-40,1
1588521176,62.30,990.24,1011.93,180,12.50,5.50,-38,1
1588521236,62.11,990.29,1011.98,180,12.57,5.52,-38,1
1588521296,61.37,990.30,1011.99,180,12.62,5.40,-39,1
1588521417,60.95,990.36,1012.04,180,12.78,5.45,-39,1
1588521477,60.74,990.29,1011.98,180,12.88,5.49,-38,1
1588521538,60.44,990.33,1012.02,180,12.94,5.48,-39,1
1588521599,59.97,990.37,1012.06,180,13.00,5.42,-39,1
1588521659,60.02,990.43,1012.11,180,13.05,5.48,-38,1
1588521719,60.78,990.46,1012.14,180,13.15,5.76,-40,1
1588521779,59.36,990.47,1012.16,180,13.11,5.38,-38,1
1588521839,59.67,990.54,1012.22,180,13.16,5.50,-39,1
1588521899,59.02,990.48,1012.17,180,13.05,5.24,-39,1
1588521960,58.53,990.51,1012.20,180,12.91,4.99,-41,1
1588522020,58.17,990.40,1012.09,180,12.90,4.89,-40,1
1588522080,58.79,990.52,1012.21,180,12.87,5.01,-38,1
1588522140,59.53,990.53,1012.22,180,12.66,5.00,-39,1
1588522200,59.91,990.57,1012.25,180,12.70,5.12,-39,1
1588522260,60.27,990.60,1012.28,180,12.69,5.20,-39,1
1588522320,60.18,990.51,1012.20,180,12.57,5.07,-37,1
1588522381,60.26,990.58,1012.27,180,12.54,5.06,-37,1
1588522441,60.47,990.57,1012.26,180,12.49,5.06,-40,1
1588522501,61.02,990.61,1012.29,180,12.38,5.09,-38,1
1588522561,61.54,990.58,1012.26,180,12.34,5.17,-39,1
1588522685,62.87,990.65,1012.33,180,12.18,5.33,-40,1
1588522745,62.08,990.63,1012.31,180,12.10,5.07,-38,1
1588522805,62.05,990.60,1012.29,180,12.13,5.09,-39,1
1588522865,62.14,990.62,1012.31,180,12.14,5.12,-38,1
1588522925,62.39,990.63,1012.31,180,12.11,5.15,-38,1
1588522985,62.73,990.65,1012.34,180,12.04,5.16,-40,1
1588523045,62.72,990.66,1012.34,180,12.09,5.21,-40,1
1588523105,63.02,990.68,1012.36,180,12.04,5.23,-38,1
1588523165,62.85,990.65,1012.34,180,12.04,5.19,-39,1
1588523225,63.35,990.67,1012.36,180,11.99,5.26,-39,1
1588523346,63.85,990.72,1012.40,180,11.81,5.20,-40,1
1588523466,63.77,990.79,1012.48,180,11.71,5.09,-39,1
1588523586,65.02,990.81,1012.50,180,11.59,5.25,-39,1
1588523646,64.33,990.76,1012.44,180,11.60,5.11,-41,1
1588523706,64.45,990.76,1012.44,180,11.56,5.10,-39,1
1588523766,64.51,990.77,1012.45,180,11.52,5.07,-39,1
1588523826,64.33,990.79,1012.48,180,11.48,4.99,-40,1
1588523886,64.44,990.76,1012.44,180,11.45,4.99,-38,1
1588523947,65.10,990.73,1012.42,180,11.34,5.03,-40,1
1588524007,64.71,990.74,1012.42,180,11.33,4.93,-38,1
1588524127,64.33,990.78,1012.46,180,11.19,4.72,-39,1
1588524187,64.41,990.78,1012.47,180,11.26,4.80,-39,1
1588524247,64.65,990.76,1012.45,180,11.30,4.89,-39,1
1588524307,65.13,990.78,1012.47,180,11.32,5.02,-40,1
1588524367,64.78,990.78,1012.47,180,11.19,4.82,-39,1
1588524427,65.63,990.70,1012.39,180,11.26,5.07,-39,1
1588524487,64.78,990.75,1012.44,180,11.00,4.64,-39,1
1588524548,65.33,990.78,1012.46,180,11.06,4.81,-41,1
1588524608,64.31,990.77,1012.45,180,11.02,4.55,-40,1
1588524668,64.93,990.76,1012.45,180,11.10,4.76,-39,1
1588524728,64.91,990.77,1012.46,180,10.96,4.63,-40,1
1588524789,65.09,990.76,1012.45,180,11.04,4.74,-39,1
1588524849,65.44,990.80,1012.48,180,10.97,4.75,-39,1
1588524909,65.18,990.79,1012.48,180,11.00,4.72,-39,1
1588524969,65.33,990.80,1012.48,180,10.98,4.74,-39,1
1588525029,65.42,990.80,1012.49,180,10.98,4.76,-38,1
1588525089,65.47,990.81,1012.50,180,10.98,4.77,-39,1
1588525150,66.15,990.84,1012.52,180,10.95,4.89,-39,1
1588525210,65.75,990.81,1012.50,180,10.96,4.81,-38,1
1588525270,66.01,990.77,1012.46,180,10.96,4.87,-38,1
1588525330,65.27,990.77,1012.46,180,10.91,4.66,-39,1
1588525390,65.84,990.77,1012.46,180,10.90,4.77,-39,1
1588525451,65.83,990.80,1012.49,180,10.92,4.79,-39,1
1588525511,65.82,990.79,1012.48,180,10.91,4.78,-39,1
1588525571,65.69,990.80,1012.48,180,10.92,4.76,-39,1
1588525632,66.00,990.80,1012.48,180,10.91,4.82,-39,1
1588525692,65.78,990.79,1012.48,180,10.91,4.77,-39,1
1588525752,65.86,990.78,1012.47,180,10.91,4.79,-38,1
1588525812,65.83,990.75,1012.44,180,10.89,4.76,-40,1
1588525872,65.91,990.81,1012.50,180,10.88,4.77,-38,1
1588525932,66.13,990.80,1012.49,180,10.83,4.77,-40,1
1588525992,66.65,990.83,1012.51,180,10.82,4.87,-38,1
1588526053,66.40,990.82,1012.50,180,10.82,4.82,-39,1
1588526173,66.10,990.87,1012.56,180,10.79,4.73,-41,1
1588526234,66.27,990.90,1012.59,180,10.80,4.77,-41,1
1588526294,66.45,990.93,1012.61,180,10.80,4.81,-37,1
1588526354,66.52,990.93,1012.61,180,10.81,4.83,-39,1
1588526414,66.00,990.95,1012.63,180,10.80,4.71,-38,1
1588526474,66.42,990.96,1012.65,180,10.81,4.81,-39,1
1588526534,66.60,990.96,1012.65,180,10.84,4.88,-39,1
1588526594,65.99,990.95,1012.63,180,10.81,4.72,-38,1
1588526714,66.52,990.97,1012.65,180,10.86,4.88,-38,1
1588526774,66.50,990.98,1012.66,180,10.87,4.89,-38,1
1588526834,66.40,991.01,1012.69,180,10.88,4.88,-40,1
1588526895,66.24,990.97,1012.66,180,10.85,4.81,-38,1
1588526955,65.69,990.98,1012.66,180,10.88,4.72,-38,1
1588527015,65.34,991.00,1012.68,180,10.89,4.65,-38,1
1588527075,65.38,991.02,1012.70,180,10.93,4.70,-39,1
1588527135,65.08,991.01,1012.70,180,10.92,4.63,-40,1
1588527195,65.41,991.01,1012.70,180,10.93,4.71,-39,1
1588527255,65.57,991.02,1012.70,180,10.92,4.73,-40,1
1588527315,65.43,991.04,1012.72,180,10.92,4.70,-40,1
1588527375,65.47,991.04,1012.72,180,10.92,4.71,-39,1
1588527435,65.16,991.07,1012.76,180,10.92,4.64,-38,1
1588527495,65.30,991.08,1012.76,180,10.92,4.67,-38,1
1588527556,65.49,991.07,1012.76,180,10.92,4.72,-37,1
1588527616,65.39,991.13,1012.82,180,10.92,4.69,-39,1
1588527676,65.46,991.08,1012.77,180,10.92,4.71,-38,1
1588527737,65.27,991.12,1012.81,180,10.92,4.67,-39,1
1588527797,65.11,991.15,1012.84,180,10.91,4.62,-40,1
1588527857,64.96,991.13,1012.81,180,10.88,4.56,-39,1
1588527917,65.29,991.14,1012.83,180,10.91,4.66,-40,1
1588527978,65.29,991.18,1012.86,180,10.90,4.65,-39,1
1588528038,65.30,991.17,1012.85,180,10.88,4.64,-38,1
1588528098,65.16,991.17,1012.85,180,10.86,4.59,-41,1
1588528159,65.17,991.19,1012.87,180,10.83,4.56,-37,1
1588528219,65.31,991.22,1012.90,180,10.81,4.57,-38,1
1588528279,65.46,991.25,1012.93,180,10.81,4.60,-40,1
1588528339,65.47,991.21,1012.90,180,10.77,4.57,-41,1
1588528399,65.68,991.25,1012.94,180,10.77,4.61,-38,1
1588528459,65.88,991.26,1012.94,180,10.77,4.66,-41,1
1588528520,66.02,991.25,1012.94,180,10.77,4.69,-38,1
1588528580,66.25,991.27,1012.96,180,10.72,4.69,-38,1
1588528640,66.50,991.25,1012.93,180,10.68,4.70,-39,1
1588528760,66.84,991.26,1012.95,180,10.67,4.77,-37,1
1588528820,67.01,991.29,1012.98,180,10.65,4.79,-39,1
1588528880,67.05,991.33,1013.01,180,10.67,4.81,-38,1
1588528940,67.02,991.35,1013.04,180,10.68,4.82,-39,1
1588529000,67.24,991.33,1013.02,180,10.65,4.84,-38,1
1588529060,67.24,991.35,1013.04,180,10.63,4.82,-39,1
1588529181,67.39,991.36,1013.04,180,10.65,4.87,-37,1
1588529241,67.76,991.34,1013.02,180,10.63,4.93,-39,1
1588529301,67.54,991.40,1013.09,180,10.63,4.88,-39,1
1588529361,67.46,991.40,1013.09,180,10.61,4.84,-37,1
1588529421,67.45,991.43,1013.12,180,10.62,4.85,-39,1
1588529481,67.42,991.40,1013.09,180,10.60,4.83,-38,1
1588529541,67.71,991.42,1013.11,180,10.59,4.88,-39,1
1588529601,67.56,991.41,1013.09,180,10.58,4.84,-39,1
1588529662,67.60,991.44,1013.13,180,10.56,4.83,-38,1
1588529722,67.44,991.44,1013.13,180,10.54,4.77,-39,1
1588529782,67.55,991.44,1013.13,180,10.51,4.77,-39,1
1588529842,67.62,991.45,1013.13,180,10.49,4.76,-39,1
1588529902,68.08,991.46,1013.15,180,10.43,4.80,-39,1
1588529963,67.81,991.43,1013.12,180,10.41,4.73,-40,1
1588530023,67.76,991.46,1013.15,180,10.39,4.70,-37,1
1588530084,68.04,991.47,1013.16,180,10.34,4.71,-40,1
1588530144,68.24,991.49,1013.18,180,10.30,4.71,-39,1
1588530204,68.02,991.51,1013.20,180,10.27,4.64,-40,1
1588530265,68.70,991.54,1013.23,180,10.21,4.72,-39,1
1588530325,68.92,991.57,1013.25,180,10.16,4.72,-39,1
1588530385,68.38,991.54,1013.23,180,10.14,4.59,-39,1
1588530445,68.43,991.54,1013.23,180,10.10,4.56,-42,1
1588530506,68.50,991.57,1013.26,180,10.06,4.54,-39,1
1588530569,68.48,991.56,1013.25,180,10.02,4.49,-40,1
1588530629,68.54,991.56,1013.24,180,9.98,4.47,-39,1
1588530689,68.93,991.59,1013.28,180,9.94,4.51,-39,1
1588530749,69.14,991.56,1013.24,180,9.92,4.54,-38,1
1588530810,68.43,991.58,1013.27,180,9.87,4.34,-40,1
1588530870,69.12,991.60,1013.28,180,9.83,4.45,-39,1
1588530930,69.24,991.58,1013.27,180,9.78,4.42,-39,1
1588530990,69.67,991.60,1013.29,180,9.73,4.46,-39,1
1588531051,69.84,991.58,1013.27,180,9.69,4.46,-39,1
1588531111,69.62,991.58,1013.27,180,9.67,4.39,-39,1
1588531171,70.35,991.61,1013.30,180,9.63,4.51,-39,1
1588531232,69.99,991.61,1013.30,180,9.60,4.40,-40,1
1588531292,70.18,991.60,1013.28,180,9.57,4.41,-39,1
1588531352,70.25,991.59,1013.27,180,9.54,4.40,-41,1
1588531412,70.29,991.59,1013.28,180,9.51,4.38,-39,1
1588531472,70.56,991.61,1013.30,180,9.48,4.40,-39,1
1588531532,70.56,991.58,1013.27,180,9.45,4.38,-40,1
1588531593,70.87,991.62,1013.31,180,9.41,4.40,-38,1
1588531656,70.68,991.56,1013.25,180,9.37,4.32,-38,1
1588531716,70.69,991.60,1013.28,180,9.36,4.32,-38,1
1588531776,71.02,991.61,1013.30,180,9.31,4.33,-39,1
1588531836,71.29,991.61,1013.29,180,9.29,4.37,-39,1
1588531896,71.15,991.62,1013.31,180,9.26,4.31,-40,1
1588531956,71.28,991.62,1013.31,180,9.23,4.31,-40,1
1588532017,71.33,991.63,1013.32,180,9.21,4.30,-38,1
1588532077,71.41,991.60,1013.29,180,9.18,4.29,-39,1
1588532137,71.31,991.63,1013.32,180,9.15,4.24,-39,1
1588532197,71.67,991.61,1013.29,180,9.13,4.29,-39,1
1588532257,71.64,991.61,1013.30,180,9.10,4.26,-41,1
1588532318,71.57,991.60,1013.29,180,9.08,4.22,-40,1
1588532378,71.60,991.61,1013.30,180,9.07,4.22,-39,1
1588532438,71.65,991.63,1013.31,180,9.04,4.20,-40,1
1588532498,71.78,991.59,1013.27,180,9.01,4.20,-39,1
1588532558,72.02,991.60,1013.29,180,8.98,4.22,-39,1
1588532618,72.42,991.57,1013.25,180,8.95,4.27,-39,1
1588532679,72.41,991.58,1013.27,180,8.93,4.24,-40,1
1588532739,72.06,991.63,1013.32,180,8.91,4.16,-39,1
1588532799,72.28,991.65,1013.34,180,8.88,4.17,-38,1
1588532860,72.36,991.63,1013.31,180,8.86,4.17,-40,1
1588532920,72.35,991.62,1013.30,180,8.84,4.15,-39,1
1588532981,72.74,991.62,1013.31,180,8.82,4.20,-39,1
1588533041,72.67,991.62,1013.31,180,8.79,4.16,-39,1
1588533102,73.00,991.62,1013.31,180,8.75,4.19,-39,1
1588533162,72.81,991.62,1013.31,180,8.75,4.15,-40,1
1588533222,73.22,991.61,1013.30,180,8.72,4.20,-39,1
1588533282,73.27,991.63,1013.32,180,8.70,4.19,-38,1
1588533342,73.94,991.64,1013.32,180,8.65,4.27,-39,1
1588533403,73.25,991.62,1013.31,180,8.65,4.14,-39,1
1588533463,73.34,991.67,1013.35,180,8.63,4.14,-39,1
1588533523,73.37,991.66,1013.34,180,8.62,4.13,-39,1
1588533583,73.42,991.67,1013.36,180,8.61,4.13,-39,1
1588533643,73.74,991.67,1013.36,180,8.59,4.18,-39,1
1588533703,73.95,991.68,1013.37,180,8.56,4.19,-39,1
1588533764,73.46,991.68,1013.37,180,8.55,4.08,-40,1
1588533824,73.67,991.68,1013.37,180,8.54,4.11,-39,1
1588533884,73.80,991.68,1013.37,180,8.51,4.11,-39,1
1588533945,73.78,991.68,1013.37,180,8.49,4.09,-40,1
1588534005,73.85,991.66,1013.35,180,8.48,4.09,-39,1
1588534065,73.75,991.70,1013.39,180,8.47,4.06,-39,1
1588534125,73.80,991.67,1013.36,180,8.45,4.05,-40,1
1588534186,74.93,991.72,1013.41,180,8.40,4.22,-39,1
1588534247,74.68,991.75,1013.44,180,8.39,4.16,-39,1
1588534307,74.04,991.77,1013.46,180,8.37,4.02,-40,1
1588534367,74.25,991.79,1013.48,180,8.36,4.05,-39,1
1588534427,74.63,991.78,1013.47,180,8.33,4.10,-39,1
1588534487,74.66,991.76,1013.45,180,8.31,4.08,-39,1
1588534548,74.58,991.80,1013.48,180,8.30,4.06,-39,1
1588534608,74.43,991.78,1013.47,180,8.28,4.01,-39,1
1588534668,74.61,991.81,1013.49,180,8.28,4.04,-39,1
1588534728,74.70,991.79,1013.47,180,8.27,4.05,-39,1
1588534789,74.92,991.83,1013.51,180,8.25,4.07,-39,1
1588534850,75.06,991.80,1013.49,180,8.24,4.09,-41,1
1588534910,75.02,991.78,1013.47,180,8.23,4.07,-41,1
1588534970,75.35,991.77,1013.45,180,8.20,4.11,-39,1
1588535031,75.02,991.77,1013.46,180,8.18,4.03,-39,1
1588535091,75.10,991.77,1013.46,180,8.17,4.03,-39,1
1588535151,75.25,991.76,1013.45,180,8.15,4.04,-39,1
1588535211,75.15,991.78,1013.47,180,8.14,4.01,-39,1
1588535271,75.10,991.76,1013.45,180,8.12,3.98,-38,1
1588535331,75.62,991.80,1013.48,180,8.08,4.04,-39,1
1588535391,75.47,991.79,1013.48,180,8.06,3.99,-39,1
1588535452,75.48,991.82,1013.50,180,8.06,4.00,-39,1
1588535512,75.39,991.79,1013.48,180,8.04,3.96,-39,1
1588535572,75.95,991.78,1013.47,180,8.03,4.06,-39,1
1588535632,75.47,991.81,1013.50,180,8.02,3.96,-41,1
1588535692,75.44,991.80,1013.49,180,8.01,3.94,-41,1
1588535753,75.84,991.86,1013.54,180,7.99,4.00,-40,1
1588535813,75.66,991.86,1013.55,180,7.98,3.95,-38,1
1588535873,75.83,991.84,1013.52,180,7.97,3.97,-39,1
1588535933,75.72,991.86,1013.55,180,7.95,3.93,-38,1
1588535993,76.40,991.86,1013.54,180,7.92,4.03,-40,1
1588536054,76.07,991.86,1013.54,180,7.91,3.96,-39,1
1588536114,75.86,991.86,1013.55,180,7.90,3.91,-41,1
1588536174,76.10,991.84,1013.53,180,7.88,3.94,-40,1
1588536234,76.06,991.86,1013.55,180,7.86,3.91,-40,1
1588536294,76.28,991.85,1013.53,180,7.85,3.94,-39,1
1588536355,75.94,991.84,1013.53,180,7.83,3.86,-40,1
1588536415,76.22,991.86,1013.55,180,7.82,3.90,-39,1
1588536475,76.10,991.88,1013.57,180,7.81,3.87,-39,1
1588536535,76.29,991.89,1013.58,180,7.79,3.88,-39,1
1588536595,76.25,991.93,1013.61,180,7.77,3.86,-40,1
1588536656,76.49,991.91,1013.60,180,7.76,3.89,-39,1
1588536716,76.37,991.93,1013.62,180,7.74,3.85,-39,1
1588536776,76.35,991.91,1013.60,180,7.73,3.84,-40,1
1588536836,76.57,991.90,1013.59,180,7.71,3.86,-39,1
1588536897,76.37,991.91,1013.60,180,7.68,3.79,-39,1
1588536957,76.32,991.96,1013.64,180,7.67,3.77,-39,1
1588537017,76.29,991.92,1013.61,180,7.64,3.74,-41,1
1588537078,76.46,991.95,1013.64,180,7.61,3.74,-38,1
1588537138,76.41,991.98,1013.67,180,7.60,3.72,-41,1
1588537198,76.47,991.97,1013.66,180,7.58,3.71,-41,1
1588537258,76.60,991.97,1013.66,180,7.55,3.71,-39,1
1588537318,76.68,992.00,1013.68,180,7.54,3.72,-39,1
1588537379,76.71,992.00,1013.69,180,7.53,3.71,-39,1
1588537439,76.68,992.00,1013.69,180,7.50,3.68,-39,1
1588537499,77.19,991.99,1013.68,180,7.48,3.75,-39,1
1588537559,76.85,992.00,1013.69,180,7.47,3.68,-40,1
1588537619,76.82,991.99,1013.67,180,7.45,3.65,-40,1
1588537680,76.81,991.98,1013.66,180,7.43,3.63,-39,1
1588537740,76.78,991.96,1013.65,180,7.41,3.61,-39,1
1588537800,76.98,991.93,1013.62,180,7.40,3.63,-40,1
1588537860,76.89,991.93,1013.62,180,7.39,3.61,-39,1
1588537921,77.00,991.93,1013.61,180,7.37,3.61,-39,1
1588537981,76.85,991.96,1013.65,180,7.36,3.57,-39,1
1588538041,77.12,991.95,1013.64,180,7.34,3.60,-39,1
1588538101,76.97,991.94,1013.62,180,7.32,3.56,-40,1
1588538161,76.95,991.92,1013.60,180,7.30,3.53,-40,1
1588538221,77.06,991.91,1013.60,180,7.30,3.55,-38,1
1588538282,77.24,991.88,1013.56,180,7.27,3.56,-40,1
1588538342,77.14,991.87,1013.56,180,7.26,3.53,-41,1
1588538402,77.52,991.87,1013.55,180,7.24,3.58,-38,1
1588538462,77.64,991.87,1013.56,180,7.20,3.56,-38,1
1588538523,77.39,991.89,1013.58,180,7.19,3.51,-39,1
1588538583,77.10,991.87,1013.56,180,7.16,3.42,-41,1
1588538643,77.42,991.91,1013.59,180,7.14,3.46,-39,1
1588538703,77.73,991.90,1013.59,180,7.12,3.50,-40,1
1588538763,77.80,991.92,1013.60,180,7.10,3.49,-40,1
1588538823,77.56,991.92,1013.60,180,7.08,3.43,-39,1
1588538883,77.50,991.91,1013.60,180,7.07,3.41,-38,1
1588538943,78.05,991.93,1013.62,180,7.03,3.47,-38,1
1588539004,77.73,991.93,1013.62,180,7.01,3.39,-39,1
1588539064,77.66,991.93,1013.61,180,7.00,3.37,-38,1
1588539124,77.60,991.92,1013.60,180,6.99,3.35,-38,1
1588539184,77.81,991.92,1013.61,180,6.98,3.38,-39,1
1588539244,77.80,991.90,1013.59,180,6.96,3.36,-38,1
1588539304,78.06,991.95,1013.63,180,6.94,3.39,-39,1
1588539365,78.32,991.95,1013.63,180,6.94,3.43,-38,1
1588539425,78.03,991.96,1013.64,180,6.92,3.36,-39,1
1588539485,78.23,991.96,1013.65,180,6.90,3.38,-39,1
1588539548,78.28,991.96,1013.65,180,6.89,3.38,-40,1
1588539608,78.35,992.00,1013.69,180,6.90,3.40,-39,1
1588539669,78.13,992.02,1013.71,180,6.89,3.35,-40,1
1588539729,78.33,992.03,1013.71,180,6.87,3.37,-40,1
1588539789,78.38,992.01,1013.70,180,6.85,3.36,-40,1
1588539849,78.64,992.04,1013.73,180,6.83,3.38,-39,1
1588539910,78.57,992.04,1013.73,180,6.81,3.35,-39,1
1588539970,78.59,992.06,1013.74,180,6.78,3.32,-39,1
1588540030,78.45,992.06,1013.75,180,6.75,3.27,-39,1
1588540090,78.60,992.10,1013.78,180,6.74,3.29,-39,1
1588540150,78.43,992.07,1013.75,180,6.72,3.24,-40,1
1588540210,78.95,992.12,1013.81,180,6.68,3.29,-38,1
1588540271,78.77,992.15,1013.83,180,6.67,3.25,-38,1
1588540331,78.82,992.14,1013.82,180,6.64,3.23,-38,1
1588540391,79.10,992.15,1013.84,180,6.61,3.25,-38,1
1588540451,78.88,992.17,1013.86,180,6.60,3.20,-39,1
1588540511,78.92,992.18,1013.87,180,6.58,3.19,-39,1
1588540571,78.92,992.15,1013.84,180,6.58,3.19,-39,1
1588540632,79.00,992.18,1013.87,180,6.56,3.19,-39,1
1588540692,78.92,992.20,1013.89,180,6.55,3.16,-38,1
1588540752,79.28,992.18,1013.86,180,6.55,3.22,-41,1
1588540812,79.37,992.19,1013.88,180,6.51,3.20,-39,1
1588540872,79.39,992.21,1013.90,180,6.50,3.20,-38,1
1588540932,79.40,992.19,1013.87,180,6.49,3.19,-39,1
1588540992,79.35,992.20,1013.89,180,6.48,3.17,-39,1
1588541052,79.42,992.18,1013.87,180,6.48,3.18,-38,1
1588541112,79.52,992.21,1013.90,180,6.45,3.17,-39,1
1588541172,79.57,992.20,1013.89,180,6.46,3.19,-39,1
1588541232,79.61,992.20,1013.89,180,6.42,3.16,-39,1
1588541292,79.51,992.21,1013.89,180,6.41,3.13,-40,1
1588541352,79.49,992.22,1013.90,180,6.37,3.09,-41,1
1588541413,79.74,992.20,1013.88,180,6.34,3.10,-40,1
1588541473,79.77,992.21,1013.90,180,6.33,3.10,-37,1
1588541533,79.81,992.19,1013.87,180,6.31,3.09,-38,1
1588541593,79.81,992.21,1013.90,180,6.29,3.07,-39,1
1588541653,79.69,992.19,1013.87,180,6.27,3.03,-40,1
1588541713,79.85,992.19,1013.88,180,6.25,3.03,-39,1
1588541773,79.74,992.15,1013.84,180,6.23,2.99,-39,1
1588541833,79.93,992.16,1013.84,180,6.22,3.02,-40,1
1588541893,79.92,992.14,1013.83,180,6.21,3.01,-39,1
1588541953,79.98,992.18,1013.87,180,6.19,3.00,-42,1
1588542013,80.58,992.15,1013.84,180,6.19,3.11,-38,1
1588542073,80.20,992.15,1013.84,180,6.18,3.03,-38,1
1588542133,80.28,992.17,1013.85,180,6.17,3.03,-40,1
1588542194,80.35,992.18,1013.86,180,6.17,3.04,-38,1
1588542254,80.38,992.17,1013.85,180,6.15,3.03,-38,1
1588542314,80.66,992.17,1013.86,180,6.16,3.09,-40,1
1588542374,80.52,992.17,1013.86,180,6.15,3.05,-39,1
1588542434,80.55,992.17,1013.85,180,6.14,3.05,-39,1
1588542494,80.97,992.20,1013.88,180,6.16,3.14,-39,1
1588542554,80.85,992.22,1013.90,180,6.16,3.12,-39,1
1588542614,81.00,992.23,1013.92,180,6.16,3.15,-40,1
1588542674,81.03,992.21,1013.90,180,6.16,3.15,-38,1
1588542734,80.98,992.20,1013.89,180,6.17,3.15,-38,1
1588542794,81.31,992.22,1013.91,180,6.17,3.21,-39,1
1588542854,81.31,992.23,1013.91,180,6.17,3.21,-38,1
1588542914,81.25,992.24,1013.93,180,6.18,3.21,-39,1
1588542974,81.05,992.22,1013.91,180,6.20,3.20,-39,1
1588543035,81.25,992.22,1013.90,180,6.18,3.21,-39,1
1588543095,81.26,992.24,1013.92,180,6.20,3.23,-39,1
1588543155,81.14,992.26,1013.95,180,6.21,3.22,-39,1
1588543215,81.12,992.26,1013.94,180,6.20,3.21,-39,1
1588543275,81.29,992.23,1013.91,180,6.21,3.25,-40,1
1588543335,81.21,992.23,1013.92,180,6.21,3.23,-39,1
1588543395,81.21,992.22,1013.91,180,6.20,3.22,-38,1
1588543455,81.27,992.24,1013.92,180,6.21,3.24,-39,1
1588543515,81.16,992.24,1013.93,180,6.21,3.22,-39,1
1588543575,81.14,992.25,1013.93,180,6.20,3.21,-39,1
1588543636,81.41,992.22,1013.90,180,6.20,3.26,-38,1
1588543696,81.17,992.21,1013.90,180,6.19,3.21,-39,1
1588543756,80.96,992.24,1013.92,180,6.18,3.16,-38,1
1588543816,80.85,992.21,1013.89,180,6.16,3.12,-38,1
1588543879,80.81,992.22,1013.91,180,6.13,3.09,-38,1
1588543939,80.93,992.24,1013.93,180,6.11,3.09,-38,1
1588543999,80.63,992.21,1013.89,180,6.09,3.02,-39,1
1588544059,81.40,992.21,1013.90,180,6.06,3.12,-39,1
1588544119,80.92,992.25,1013.94,180,6.05,3.03,-41,1
1588544179,81.08,992.23,1013.92,180,6.02,3.03,-39,1
1588544239,80.89,992.23,1013.91,180,6.01,2.98,-40,1
1588544299,80.90,992.24,1013.93,180,5.99,2.96,-40,1
1588544360,81.33,992.23,1013.92,180,5.97,3.02,-41,1
1588544420,81.17,992.25,1013.94,180,5.96,2.98,-38,1
1588544480,81.04,992.23,1013.92,180,5.95,2.95,-39,1
1588544540,81.19,992.21,1013.90,180,5.94,2.97,-38,1
1588544600,81.33,992.21,1013.90,180,5.93,2.98,-38,1
1588544660,81.20,992.21,1013.90,180,5.93,2.96,-39,1
1588544720,81.38,992.17,1013.86,180,5.92,2.98,-40,1
1588544780,81.56,992.22,1013.91,180,5.92,3.01,-41,1
1588544840,81.34,992.19,1013.88,180,5.94,2.99,-41,1
1588544900,81.61,992.19,1013.88,180,5.93,3.03,-39,1
1588544960,81.68,992.18,1013.86,180,5.94,3.05,-39,1
1588545020,81.59,992.18,1013.87,180,5.93,3.03,-40,1
1588545080,81.57,992.16,1013.85,180,5.92,3.01,-38,1
1588545140,81.98,992.15,1013.84,180,5.92,3.08,-38,1
1588545200,82.07,992.18,1013.86,180,5.92,3.10,-40,1
1588545260,81.92,992.19,1013.87,180,5.93,3.08,-40,1
1588545320,81.64,992.18,1013.86,180,5.94,3.04,-39,1
1588545380,81.94,992.16,1013.85,180,5.95,3.11,-39,1
1588545441,82.09,992.13,1013.82,180,5.95,3.13,-39,1
1588545501,82.21,992.14,1013.83,180,5.96,3.16,-37,1
1588545561,82.28,992.15,1013.84,180,5.97,3.18,-38,1
1588545621,82.45,992.14,1013.82,180,5.98,3.22,-39,1
1588545681,82.51,992.14,1013.83,180,5.99,3.24,-38,1
1588545741,82.56,992.14,1013.83,180,6.02,3.28,-39,1
1588545801,82.57,992.14,1013.83,180,6.02,3.28,-38,1
1588545861,82.67,992.16,1013.85,180,6.03,3.31,-39,1
1588545921,82.28,992.18,1013.87,180,6.04,3.25,-39,1
1588545981,82.81,992.13,1013.82,180,6.06,3.36,-38,1
1588546041,82.59,992.15,1013.84,180,6.07,3.34,-39,1
1588546101,82.49,992.14,1013.82,180,6.07,3.32,-38,1
1588546161,82.63,992.14,1013.83,180,6.07,3.34,-38,1
1588546221,82.66,992.15,1013.83,180,6.07,3.35,-49,1
1588546281,82.43,992.16,1013.84,180,6.08,3.32,-37,1
1588546342,82.36,992.17,1013.86,180,6.09,3.31,-36,1
1588546402,82.55,992.17,1013.85,180,6.10,3.36,-38,1
1588546462,82.48,992.18,1013.86,180,6.11,3.36,-38,1
1588546522,82.82,992.15,1013.84,180,6.12,3.42,-39,1
1588546582,82.76,992.15,1013.84,180,6.14,3.43,-40,1
1588546642,82.74,992.17,1013.86,180,6.17,3.46,-38,1
1588546702,82.72,992.15,1013.84,180,6.17,3.46,-40,1
1588546762,82.96,992.19,1013.88,180,6.20,3.53,-39,1
1588546822,82.88,992.19,1013.88,180,6.21,3.52,-38,1
1588546882,82.89,992.17,1013.86,180,6.22,3.53,-38,1
1588546942,82.84,992.18,1013.86,180,6.24,3.54,-38,1
1588547003,82.91,992.17,1013.86,180,6.25,3.57,-39,1
1588547063,83.01,992.17,1013.85,180,6.27,3.60,-40,1
1588547123,83.08,992.18,1013.87,180,6.25,3.59,-40,1
1588547183,82.86,992.15,1013.83,180,6.26,3.57,-39,1
1588547243,83.01,992.17,1013.86,180,6.27,3.60,-40,1
1588547303,82.88,992.20,1013.89,180,6.28,3.59,-39,1
1588547363,82.63,992.19,1013.88,180,6.28,3.55,-40,1
1588547423,82.58,992.21,1013.90,180,6.29,3.55,-39,1
1588547483,82.59,992.19,1013.88,180,6.29,3.55,-38,1
1588547543,82.65,992.21,1013.89,180,6.30,3.57,-38,1
1588547603,82.76,992.24,1013.92,180,6.31,3.60,-39,1
1588547663,82.71,992.20,1013.89,180,6.33,3.61,-38,1
1588547723,82.96,992.24,1013.92,180,6.34,3.66,-38,1
1588547783,82.88,992.23,1013.92,180,6.35,3.66,-38,1
1588547843,82.77,992.24,1013.93,180,6.37,3.66,-39,1
1588547903,82.72,992.23,1013.92,180,6.38,3.66,-37,1
1588547964,82.71,992.29,1013.97,180,6.39,3.67,-40,1
1588548024,82.71,992.26,1013.95,180,6.41,3.69,-39,1
1588548084,82.66,992.27,1013.96,180,6.42,3.69,-39,1
1588548144,82.61,992.27,1013.96,180,6.44,3.70,-39,1
1588548204,82.58,992.29,1013.98,180,6.45,3.71,-39,1
1588548264,82.54,992.28,1013.96,180,6.46,3.71,-40,1
1588548324,82.45,992.26,1013.95,180,6.46,3.69,-39,1
1588548384,82.42,992.27,1013.96,180,6.48,3.71,-39,1
1588548444,82.47,992.30,1013.98,180,6.47,3.71,-39,1
1588548504,82.42,992.26,1013.94,180,6.48,3.71,-39,1
1588548564,82.36,992.28,1013.97,180,6.48,3.70,-40,1
1588548624,82.32,992.26,1013.94,180,6.48,3.69,-40,1
1588548684,82.33,992.27,1013.95,180,6.49,3.70,-38,1
1588548744,82.29,992.26,1013.95,180,6.48,3.68,-40,1
1588548805,82.16,992.25,1013.94,180,6.48,3.66,-39,1
1588548865,82.06,992.26,1013.95,180,6.48,3.64,-40,1
1588548925,81.96,992.27,1013.96,180,6.47,3.62,-39,1
1588548985,81.93,992.26,1013.95,180,6.46,3.60,-39,1
1588549045,81.83,992.28,1013.97,180,6.45,3.58,-39,1
1588549105,81.84,992.24,1013.93,180,6.42,3.55,-39,1
1588549165,81.78,992.25,1013.94,180,6.41,3.53,-38,1
1588549225,81.63,992.24,1013.93,180,6.40,3.49,-40,1
1588549285,81.61,992.27,1013.96,180,6.37,3.46,-40,1
1588549345,81.69,992.26,1013.95,180,6.35,3.45,-37,1
1588549405,81.63,992.26,1013.95,180,6.32,3.42,-38,1
1588549465,81.59,992.29,1013.97,180,6.32,3.41,-38,1
1588549525,81.61,992.27,1013.96,180,6.30,3.39,-40,1
1588549585,81.77,992.26,1013.95,180,6.29,3.41,-39,1
1588549645,81.89,992.28,1013.97,180,6.28,3.42,-38,1
1588549705,81.89,992.26,1013.95,180,6.28,3.42,-38,1
1588549765,81.82,992.29,1013.98,180,6.27,3.40,-38,1
1588549825,81.77,992.29,1013.98,180,6.25,3.37,-39,1
1588549885,81.83,992.28,1013.97,180,6.23,3.36,-39,1
1588549945,81.76,992.26,1013.94,180,6.23,3.35,-40,1
1588550006,81.69,992.31,1014.00,180,6.21,3.32,-39,1
1588550066,82.04,992.28,1013.97,180,6.17,3.34,-39,1
1588550126,81.66,992.26,1013.95,180,6.17,3.27,-40,1
1588550186,81.70,992.25,1013.94,180,6.15,3.26,-39,1
1588550246,81.75,992.28,1013.97,180,6.13,3.25,-37,1
1588550306,81.77,992.29,1013.98,180,6.12,3.24,-38,1
1588550366,81.73,992.28,1013.97,180,6.10,3.22,-38,1
1588550426,81.74,992.27,1013.96,180,6.08,3.20,-39,1
1588550486,81.92,992.29,1013.97,180,6.07,3.22,-40,1
1588550546,81.92,992.30,1013.98,180,6.07,3.22,-38,1
1588550606,82.25,992.32,1014.01,180,6.05,3.26,-38,1
1588550666,81.99,992.32,1014.01,180,6.05,3.21,-39,1
1588550726,81.96,992.31,1014.00,180,6.05,3.21,-39,1
1588550786,82.00,992.33,1014.01,180,6.05,3.21,-38,1
1588550846,82.41,992.33,1014.01,180,6.05,3.29,-39,1
1588550906,82.21,992.31,1014.00,180,6.05,3.25,-39,1
1588550966,82.31,992.36,1014.05,180,6.05,3.27,-37,1
1588551027,82.35,992.34,1014.02,180,6.06,3.28,-39,1
1588551087,82.27,992.29,1013.98,180,6.05,3.26,-39,1
1588551147,82.24,992.29,1013.97,180,6.05,3.26,-41,1
1588551207,82.31,992.30,1013.99,180,6.05,3.27,-40,1
1588551267,81.91,992.29,1013.97,180,6.04,3.19,-39,1
1588551327,82.02,992.27,1013.96,180,6.03,3.20,-38,1
1588551387,82.03,992.26,1013.95,180,6.01,3.18,-40,1
1588551447,82.10,992.27,1013.95,180,5.98,3.16,-39,1
1588551507,81.85,992.27,1013.95,180,5.97,3.11,-38,1
1588551567,81.95,992.28,1013.97,180,5.96,3.12,-39,1
1588551627,82.09,992.26,1013.95,180,5.94,3.12,-39,1
1588551687,82.10,992.32,1014.01,180,5.92,3.10,-37,1
1588551747,82.02,992.30,1013.99,180,5.91,3.08,-40,1
1588551807,81.99,992.30,1013.98,180,5.89,3.06,-39,1
1588551867,81.97,992.30,1013.99,180,5.87,3.03,-41,1
1588551927,81.99,992.31,1013.99,180,5.85,3.02,-40,1
1588551988,82.04,992.28,1013.97,180,5.83,3.01,-39,1
1588552048,81.99,992.32,1014.01,180,5.81,2.98,-39,1
1588552108,82.29,992.29,1013.98,180,5.77,2.99,-39,1
1588552168,82.15,992.29,1013.98,180,5.76,2.96,-39,1
1588552228,82.32,992.27,1013.95,180,5.73,2.96,-40,1
1588552288,82.17,992.31,1014.00,180,5.72,2.92,-39,1
1588552348,82.25,992.26,1013.94,180,5.70,2.92,-38,1
1588552408,82.30,992.31,1014.00,180,5.68,2.90,-39,1
1588552468,82.52,992.27,1013.96,180,5.66,2.92,-39,1
1588552528,82.26,992.30,1013.98,180,5.65,2.87,-39,1
1588552588,82.72,992.29,1013.98,180,5.63,2.93,-40,1
1588552648,82.37,992.30,1013.99,180,5.62,2.86,-41,1
1588552708,82.48,992.30,1013.99,180,5.60,2.86,-38,1
1588552768,82.62,992.32,1014.00,180,5.59,2.87,-39,1
1588552828,82.53,992.32,1014.00,180,5.57,2.83,-38,1
1588552888,82.53,992.34,1014.02,180,5.55,2.82,-40,1
1588552948,82.58,992.33,1014.01,180,5.54,2.82,-39,1
1588553008,82.60,992.32,1014.01,180,5.52,2.80,-40,1
1588553068,82.73,992.33,1014.02,180,5.51,2.81,-38,1
1588553129,82.75,992.34,1014.03,180,5.50,2.80,-39,1
1588553189,82.70,992.34,1014.03,180,5.48,2.78,-40,1
1588553249,82.72,992.36,1014.04,180,5.47,2.77,-38,1
1588553309,82.75,992.36,1014.04,180,5.46,2.77,-39,1
1588553369,82.90,992.34,1014.03,180,5.44,2.77,-39,1
1588553429,82.74,992.36,1014.05,180,5.43,2.73,-38,1
1588553489,82.71,992.36,1014.05,180,5.43,2.73,-38,1
1588553549,83.01,992.36,1014.05,180,5.40,2.75,-38,1
1588553609,83.02,992.39,1014.08,180,5.38,2.73,-38,1
1588553669,83.27,992.38,1014.06,180,5.37,2.77,-39,1
1588553729,83.25,992.40,1014.08,180,5.34,2.73,-38,1
1588553789,83.24,992.38,1014.07,180,5.32,2.71,-38,1
1588553849,83.16,992.37,1014.06,180,5.32,2.70,-38,1
1588553909,83.23,992.39,1014.07,180,5.30,2.69,-38,1
1588553969,83.13,992.37,1014.06,180,5.28,2.65,-39,1
1588554030,83.49,992.40,1014.08,180,5.26,2.69,-39,1
1588554090,83.27,992.38,1014.06,180,5.24,2.64,-38,1
1588554150,83.42,992.41,1014.09,180,5.22,2.64,-38,1
1588554210,83.31,992.38,1014.06,180,5.19,2.60,-39,1
1588554270,83.45,992.38,1014.07,180,5.17,2.60,-40,1
1588554330,83.46,992.39,1014.07,180,5.15,2.58,-39,1
1588554390,83.12,992.38,1014.07,180,5.15,2.52,-40,1
1588554450,83.46,992.42,1014.11,180,5.13,2.56,-39,1
1588554510,83.49,992.39,1014.08,180,5.12,2.56,-39,1
1588554570,83.46,992.43,1014.12,180,5.11,2.54,-39,1
1588554630,83.34,992.43,1014.11,180,5.10,2.51,-38,1
1588554690,83.81,992.41,1014.09,180,5.09,2.58,-40,1
1588554751,83.55,992.45,1014.13,180,5.09,2.54,-39,1
1588554811,83.49,992.42,1014.11,180,5.09,2.53,-38,1
1588554871,83.93,992.41,1014.10,180,5.08,2.59,-38,1
1588554931,83.61,992.40,1014.09,180,5.08,2.54,-39,1
1588554991,83.53,992.42,1014.11,180,5.09,2.53,-40,1
1588555051,83.59,992.45,1014.13,180,5.09,2.54,-39,1
1588555111,83.62,992.44,1014.13,180,5.09,2.55,-39,1
1588555171,83.61,992.45,1014.14,180,5.10,2.56,-38,1
1588555231,83.65,992.43,1014.12,180,5.09,2.56,-40,1
1588555291,83.49,992.44,1014.13,180,5.08,2.52,-38,1
1588555351,83.67,992.47,1014.16,180,5.08,2.55,-39,1
1588555411,83.54,992.46,1014.14,180,5.07,2.52,-39,1
1588555471,83.51,992.47,1014.15,180,5.07,2.51,-39,1
1588555531,83.43,992.44,1014.13,180,5.06,2.49,-39,1
1588555591,83.71,992.46,1014.15,180,5.05,2.53,-37,1
1588555651,83.47,992.48,1014.17,180,5.05,2.49,-38,1
1588555712,83.47,992.49,1014.18,180,5.05,2.48,-39,1
1588555772,83.50,992.50,1014.19,180,5.05,2.49,-39,1
1588555832,83.47,992.50,1014.19,180,5.04,2.48,-40,1
1588555892,83.42,992.50,1014.19,180,5.03,2.46,-39,1
1588555952,83.42,992.51,1014.20,180,5.02,2.45,-38,1
1588556012,83.41,992.56,1014.25,180,5.01,2.44,-38,1
1588556072,83.42,992.59,1014.28,180,5.00,2.43,-39,1
1588556132,83.50,992.59,1014.27,180,4.99,2.43,-39,1
1588556192,83.78,992.59,1014.27,180,4.95,2.44,-38,1
1588556252,83.97,992.60,1014.28,180,4.93,2.45,-41,1
1588556312,83.88,992.59,1014.28,180,4.92,2.43,-40,1
1588556372,83.73,992.59,1014.27,180,4.91,2.39,-40,1
1588556432,83.76,992.58,1014.27,180,4.90,2.39,-39,1
1588556493,83.76,992.57,1014.26,180,4.88,2.37,-38,1
1588556553,83.87,992.55,1014.24,180,4.87,2.38,-38,1
1588556613,83.64,992.53,1014.22,180,4.86,2.33,-39,1
1588556673,83.63,992.53,1014.22,180,4.85,2.32,-39,1
1588556733,83.75,992.51,1014.20,180,4.83,2.32,-38,1
1588556793,83.59,992.52,1014.21,180,4.82,2.28,-38,1
1588556853,83.57,992.54,1014.22,180,4.82,2.28,-41,1
1588556913,83.53,992.53,1014.22,180,4.81,2.26,-39,1
1588556973,83.74,992.52,1014.21,180,4.80,2.29,-38,1
1588557033,83.48,992.53,1014.21,180,4.80,2.24,-39,1
1588557093,83.62,992.53,1014.22,180,4.79,2.26,-39,1
1588557153,83.59,992.53,1014.22,180,4.78,2.24,-39,1
1588557213,83.61,992.55,1014.24,180,4.77,2.23,-40,1
1588557273,83.56,992.55,1014.24,180,4.76,2.22,-40,1
1588557333,83.54,992.55,1014.24,180,4.75,2.20,-38,1
1588557393,83.47,992.56,1014.25,180,4.73,2.17,-38,1
1588557453,83.42,992.58,1014.27,180,4.71,2.14,-38,1
1588557513,83.39,992.58,1014.27,180,4.68,2.11,-38,1
1588557574,83.30,992.58,1014.27,180,4.66,2.07,-38,1
1588557634,83.70,992.58,1014.26,180,4.61,2.09,-40,1
1588557694,83.40,992.57,1014.25,180,4.58,2.01,-39,1
1588557754,83.31,992.54,1014.22,180,4.56,1.98,-39,1
1588557814,83.51,992.56,1014.24,180,4.52,1.97,-39,1
1588557874,83.68,992.54,1014.23,180,4.50,1.98,-38,1
1588557934,83.42,992.55,1014.24,180,4.48,1.92,-39,1
1588557994,83.64,992.56,1014.25,180,4.45,1.93,-39,1
1588558054,83.92,992.59,1014.28,180,4.41,1.93,-39,1
1588558114,83.71,992.61,1014.29,180,4.42,1.91,-40,1
1588558174,84.02,992.60,1014.29,180,4.41,1.95,-38,1
1588558234,83.93,992.65,1014.33,180,4.41,1.94,-40,1
1588558294,84.07,992.65,1014.33,180,4.42,1.97,-38,1
1588558355,84.24,992.65,1014.34,180,4.42,2.00,-40,1
1588558415,84.14,992.62,1014.31,180,4.42,1.98,-39,1
1588558475,84.33,992.60,1014.29,180,4.42,2.01,-39,1
1588558535,84.39,992.60,1014.28,180,4.41,2.01,-40,1
1588558595,84.71,992.57,1014.26,180,4.41,2.06,-40,1
1588558655,84.72,992.52,1014.21,180,4.40,2.06,-39,1
1588558715,84.83,992.54,1014.22,180,4.38,2.05,-40,1
1588558775,84.66,992.51,1014.20,180,4.35,2.00,-37,1
1588558835,84.82,992.50,1014.19,180,4.33,2.00,-39,1
1588558895,85.33,992.49,1014.17,180,4.31,2.07,-39,1
1588558955,85.36,992.51,1014.19,180,4.29,2.05,-39,1
1588559015,85.30,992.47,1014.16,180,4.27,2.02,-39,1
1588559075,85.01,992.49,1014.17,180,4.28,1.99,-38,1
1588559135,85.03,992.49,1014.18,180,4.27,1.98,-39,1
1588559195,84.94,992.49,1014.18,180,4.28,1.98,-38,1
1588559255,84.92,992.50,1014.19,180,4.28,1.97,-39,1
1588559315,84.90,992.48,1014.17,180,4.27,1.96,-40,1
1588559375,84.76,992.53,1014.21,180,4.26,1.93,-37,1
1588559435,84.70,992.52,1014.20,180,4.27,1.93,-40,1
1588559496,84.89,992.51,1014.20,180,4.26,1.95,-39,1
1588559556,84.69,992.50,1014.19,180,4.26,1.91,-39,1
1588559616,85.15,992.53,1014.21,180,4.26,1.99,-38,1
1588559676,84.89,992.54,1014.23,180,4.25,1.94,-38,1
1588559736,84.75,992.50,1014.19,180,4.24,1.90,-38,1
1588559796,84.75,992.50,1014.18,180,4.24,1.90,-39,1
1588559856,84.87,992.51,1014.20,180,4.24,1.92,-40,1
1588559916,84.85,992.52,1014.21,180,4.25,1.93,-39,1
1588559976,85.05,992.48,1014.16,180,4.24,1.95,-38,1
1588560036,85.21,992.49,1014.18,180,4.25,1.99,-40,1
1588560097,85.22,992.50,1014.19,180,4.25,1.99,-40,1
1588560157,85.17,992.48,1014.16,180,4.27,2.00,-37,1
1588560217,85.20,992.48,1014.17,180,4.27,2.01,-41,1
1588560277,85.53,992.47,1014.16,180,4.27,2.06,-40,1
1588560337,85.36,992.48,1014.17,180,4.25,2.01,-39,1
1588560397,85.24,992.48,1014.16,180,4.26,2.00,-39,1
1588560457,85.38,992.48,1014.17,180,4.25,2.02,-39,1
1588560517,85.19,992.48,1014.17,180,4.26,2.00,-40,1
1588560577,85.37,992.48,1014.17,180,4.26,2.03,-39,1
1588560637,85.24,992.51,1014.20,180,4.27,2.01,-38,1
1588560697,85.28,992.46,1014.15,180,4.28,2.03,-39,1
1588560757,85.25,992.47,1014.16,180,4.28,2.03,-39,1
1588560817,85.39,992.46,1014.15,180,4.26,2.03,-39,1
1588560877,85.25,992.45,1014.14,180,4.27,2.02,-40,1
1588560937,85.25,992.45,1014.13,180,4.27,2.02,-40,1
1588560997,85.33,992.46,1014.14,180,4.27,2.03,-39,1
1588561057,85.46,992.47,1014.16,180,4.27,2.05,-38,1
1588561117,85.37,992.43,1014.11,180,4.27,2.04,-39,1
1588561178,85.40,992.45,1014.13,180,4.26,2.03,-38,1
1588561238,85.24,992.46,1014.15,180,4.25,1.99,-40,1
1588561298,85.17,992.46,1014.14,180,4.22,1.95,-39,1
1588561358,85.50,992.46,1014.14,180,4.21,2.00,-39,1
1588561418,85.66,992.45,1014.14,180,4.19,2.00,-39,1
1588561478,85.73,992.45,1014.14,180,4.18,2.01,-40,1
1588561538,85.55,992.47,1014.16,180,4.18,1.98,-38,1
1588561599,85.60,992.50,1014.19,180,4.17,1.98,-39,1
1588561659,85.49,992.50,1014.18,180,4.17,1.96,-38,1
1588561719,85.58,992.50,1014.18,180,4.20,2.00,-38,1
1588561779,85.67,992.48,1014.17,180,4.19,2.01,-39,1
1588561839,85.54,992.49,1014.18,180,4.19,1.99,-39,1
1588561899,85.58,992.51,1014.20,180,4.19,1.99,-40,1
1588561959,85.64,992.50,1014.19,180,4.16,1.97,-39,1
1588562019,85.78,992.45,1014.14,180,4.13,1.96,-39,1
1588562079,85.66,992.47,1014.15,180,4.11,1.93,-38,1
1588562140,85.71,992.46,1014.15,180,4.10,1.92,-36,1
1588562200,85.65,992.49,1014.17,180,4.09,1.90,-39,1
1588562260,85.55,992.48,1014.17,180,4.08,1.88,-40,1
1588562320,85.49,992.48,1014.17,180,4.08,1.87,-39,1
1588562380,85.64,992.48,1014.17,180,4.08,1.89,-40,1
1588562440,85.64,992.49,1014.17,180,4.08,1.89,-39,1
1588562500,85.64,992.49,1014.18,180,4.09,1.90,-41,1
1588562560,85.60,992.46,1014.15,180,4.08,1.89,-40,1
1588562620,85.51,992.48,1014.17,180,4.07,1.86,-41,1
1588562680,85.43,992.46,1014.14,180,4.05,1.83,-39,1
1588562740,85.47,992.49,1014.17,180,4.03,1.82,-40,1
1588562800,85.40,992.48,1014.17,180,4.01,1.79,-39,1
1588562860,85.75,992.47,1014.16,180,3.98,1.81,-39,1
1588562920,85.91,992.48,1014.16,180,3.97,1.83,-41,1
1588562980,85.97,992.48,1014.17,180,3.97,1.84,-38,1
1588563041,86.13,992.48,1014.17,180,3.96,1.86,-41,1
1588563101,86.33,992.48,1014.17,180,3.97,1.90,-39,1
1588563161,86.29,992.47,1014.16,180,3.96,1.88,-40,1
1588563221,86.28,992.47,1014.15,180,3.98,1.90,-40,1
1588563281,86.16,992.50,1014.19,180,3.99,1.89,-40,1
1588563341,86.46,992.45,1014.14,180,3.97,1.92,-40,1
1588563401,86.37,992.49,1014.17,180,3.99,1.92,-39,1
1588563461,86.22,992.49,1014.18,180,4.02,1.93,-40,1
1588563521,86.05,992.51,1014.19,180,4.04,1.92,-40,1
1588563581,86.06,992.51,1014.19,180,4.06,1.94,-37,1
1588563641,86.02,992.51,1014.20,180,4.07,1.95,-39,1
1588563702,86.06,992.52,1014.21,180,4.08,1.96,-39,1
1588563762,86.01,992.51,1014.20,180,4.09,1.96,-40,1
1588563822,85.88,992.51,1014.20,180,4.11,1.96,-40,1
1588563882,85.88,992.50,1014.18,180,4.10,1.95,-38,1
1588563942,85.79,992.52,1014.20,180,4.11,1.95,-42,1
1588564002,85.74,992.48,1014.17,180,4.12,1.95,-39,1
1588564062,85.69,992.51,1014.20,180,4.12,1.94,-39,1
1588564122,85.70,992.52,1014.21,180,4.12,1.94,-41,1
1588564182,85.79,992.49,1014.18,180,4.11,1.95,-39,1
1588564242,85.81,992.51,1014.19,180,4.10,1.94,-39,1
1588564302,85.65,992.51,1014.20,180,4.13,1.94,-39,1
1588564362,85.67,992.54,1014.22,180,4.12,1.94,-39,1
1588564422,85.79,992.52,1014.21,180,4.11,1.95,-39,1
1588564482,85.68,992.53,1014.21,180,4.09,1.91,-39,1
1588564542,85.46,992.54,1014.23,180,4.08,1.86,-40,1
1588564602,86.50,992.52,1014.20,180,4.06,2.01,-41,1
1588564662,86.64,992.55,1014.23,180,4.08,2.06,-40,1
1588564723,86.57,992.55,1014.23,180,4.07,2.03,-39,1
1588564783,86.58,992.60,1014.29,180,4.08,2.05,-39,1
1588564843,86.53,992.59,1014.27,180,4.08,2.04,-40,1
1588564903,86.56,992.58,1014.26,180,4.09,2.05,-39,1
1588564963,86.48,992.58,1014.27,180,4.10,2.05,-38,1
1588565023,86.63,992.60,1014.29,180,4.10,2.07,-38,1
1588565083,86.59,992.59,1014.28,180,4.13,2.10,-38,1
1588565143,86.71,992.60,1014.29,180,4.13,2.12,-39,1
1588565203,86.79,992.59,1014.28,180,4.16,2.16,-39,1
1588565263,86.76,992.60,1014.29,180,4.18,2.17,-39,1
1588565323,86.85,992.60,1014.29,180,4.21,2.22,-36,1
1588565383,86.91,992.58,1014.27,180,4.26,2.28,-37,1
1588565443,87.03,992.59,1014.27,180,4.30,2.34,-38,1
1588565503,87.23,992.59,1014.28,180,4.36,2.43,-40,1
1588565564,87.20,992.58,1014.26,180,4.41,2.47,-39,1
1588565624,87.36,992.60,1014.29,180,4.46,2.55,-40,1
1588565684,87.42,992.58,1014.26,180,4.50,2.60,-39,1
1588565744,87.30,992.55,1014.24,180,4.54,2.61,-39,1
1588565804,87.26,992.57,1014.26,180,4.56,2.63,-39,1
1588565864,87.12,992.55,1014.24,180,4.57,2.62,-41,1
1588565924,87.27,992.56,1014.25,180,4.60,2.67,-40,1
1588565984,87.04,992.59,1014.27,180,4.59,2.62,-39,1
1588566044,87.14,992.59,1014.28,180,4.61,2.66,-38,1
1588566104,87.18,992.62,1014.31,180,4.63,2.69,-39,1
1588566164,87.26,992.62,1014.30,180,4.65,2.72,-41,1
1588566224,87.34,992.63,1014.32,180,4.66,2.74,-40,1
1588566284,87.33,992.67,1014.36,180,4.68,2.76,-39,1
1588566344,87.34,992.64,1014.33,180,4.71,2.79,-40,1
1588566404,87.51,992.65,1014.34,180,4.73,2.84,-39,1
1588566464,87.47,992.65,1014.34,180,4.76,2.86,-39,1
1588566524,87.40,992.68,1014.37,180,4.78,2.87,-41,1
1588566584,87.36,992.69,1014.37,180,4.81,2.89,-40,1
1588566644,87.34,992.73,1014.41,180,4.86,2.94,-38,1
1588566705,87.34,992.75,1014.44,180,4.91,2.99,-38,1
1588566765,87.36,992.76,1014.45,180,4.95,3.03,-37,1
1588566825,87.42,992.78,1014.47,180,5.01,3.10,-39,1
1588566885,87.42,992.81,1014.50,180,5.07,3.16,-39,1
1588566945,87.69,992.81,1014.50,180,5.14,3.27,-40,1
1588567005,87.86,992.78,1014.47,180,5.21,3.37,-37,1
1588567065,88.10,992.82,1014.51,180,5.28,3.47,-39,1
1588567125,87.91,992.82,1014.50,180,5.35,3.51,-39,1
1588567185,88.34,992.83,1014.52,180,5.42,3.65,-39,1
1588567245,88.62,992.81,1014.50,180,5.51,3.79,-39,1
1588567305,89.09,992.81,1014.50,180,5.63,3.98,-39,1
1588567366,89.36,992.77,1014.46,180,5.75,4.14,-38,1
1588567426,89.58,992.78,1014.47,180,5.87,4.29,-39,1
1588567486,89.70,992.80,1014.49,180,5.99,4.43,-39,1
1588567546,89.71,992.82,1014.51,180,6.08,4.52,-39,1
1588567606,89.70,992.85,1014.53,180,6.19,4.63,-40,1
1588567666,89.78,992.86,1014.54,180,6.31,4.76,-41,1
1588567726,89.66,992.85,1014.53,180,6.41,4.84,-39,1
1588567786,89.33,992.83,1014.51,180,6.50,4.88,-39,1
1588567846,89.50,992.86,1014.54,180,6.62,5.02,-39,1
1588567906,89.45,992.90,1014.59,180,6.72,5.11,-39,1
1588567966,88.89,992.85,1014.54,180,6.83,5.13,-40,1
1588568026,88.43,992.87,1014.56,180,6.94,5.17,-39,1
1588568086,88.27,992.89,1014.57,180,7.05,5.25,-41,1
1588568146,87.97,992.84,1014.52,180,7.14,5.29,-39,1
1588568206,87.39,992.86,1014.54,180,7.24,5.29,-39,1
1588568266,86.74,992.85,1014.53,180,7.32,5.26,-40,1
1588568327,86.47,992.82,1014.51,180,7.41,5.31,-39,1
1588568387,85.89,992.83,1014.51,180,7.49,5.29,-39,1
1588568447,85.73,992.83,1014.52,180,7.56,5.33,-39,1
1588568507,85.26,992.85,1014.54,180,7.63,5.32,-39,1
1588568567,84.94,992.86,1014.55,180,7.68,5.31,-39,1
1588568627,84.24,992.87,1014.56,180,7.71,5.23,-40,1
1588568687,84.89,992.87,1014.56,180,7.79,5.41,-40,1
1588568747,84.29,992.87,1014.55,180,7.84,5.36,-41,1
1588568807,84.58,992.87,1014.56,180,7.91,5.48,-39,1
1588568867,84.13,992.87,1014.56,180,7.95,5.44,-39,1
1588568927,83.65,992.92,1014.61,180,7.99,5.40,-39,1
1588568987,83.55,992.93,1014.61,180,8.06,5.45,-39,1
1588569048,82.76,992.91,1014.59,180,8.10,5.35,-39,1
1588569108,82.71,992.90,1014.59,180,8.15,5.39,-39,1
1588569168,82.51,992.92,1014.61,180,8.19,5.40,-38,1
1588569228,82.83,992.90,1014.58,180,8.26,5.52,-39,1
1588569288,82.71,992.90,1014.58,180,8.31,5.55,-39,1
1588569348,82.86,992.88,1014.57,180,8.38,5.64,-38,1
1588569408,82.18,992.89,1014.58,180,8.42,5.56,-39,1
1588569468,81.27,992.87,1014.55,180,8.46,5.44,-39,1
1588569528,81.33,992.87,1014.55,180,8.49,5.48,-39,1
1588569588,81.41,992.86,1014.55,180,8.52,5.53,-40,1
1588569648,80.45,992.88,1014.56,180,8.53,5.37,-40,1
1588569709,80.99,992.88,1014.57,180,8.57,5.50,-39,1
1588569769,81.22,992.88,1014.56,180,8.62,5.59,-39,1
1588569829,81.24,992.90,1014.59,180,8.65,5.62,-39,1
1588569889,80.22,992.88,1014.57,180,8.67,5.46,-39,1
1588569949,79.83,992.90,1014.58,180,8.70,5.42,-40,1
1588570009,78.88,992.90,1014.59,180,8.69,5.24,-38,1
1588570069,79.77,992.90,1014.58,180,8.75,5.46,-40,1
1588570129,79.50,992.87,1014.56,180,8.77,5.43,-40,1
1588570189,79.12,992.90,1014.58,180,8.77,5.36,-39,1
1588570249,79.06,992.92,1014.61,180,8.79,5.37,-38,1
1588570309,77.64,992.88,1014.57,180,8.78,5.10,-39,1
1588570369,77.53,992.90,1014.59,180,8.78,5.08,-39,1
1588570430,77.67,992.93,1014.61,180,8.82,5.14,-40,1
1588570490,77.76,992.95,1014.64,180,8.84,5.18,-39,1
1588570550,77.77,992.92,1014.61,180,8.85,5.19,-39,1
1588570610,77.95,992.96,1014.64,180,8.85,5.22,-40,1
1588570670,77.78,992.95,1014.64,180,8.87,5.21,-41,1
1588570731,77.99,992.93,1014.62,180,8.90,5.28,-40,1
1588570791,77.94,992.92,1014.61,180,8.92,5.29,-40,1
1588570851,77.97,992.91,1014.60,180,8.93,5.31,-39,1
1588570911,77.91,992.92,1014.61,180,8.95,5.31,-39,1
1588570971,78.19,992.95,1014.64,180,8.98,5.39,-39,1
1588571031,78.24,992.94,1014.63,180,9.01,5.43,-40,1
1588571091,78.33,992.91,1014.60,180,9.04,5.48,-39,1
1588571151,78.31,992.92,1014.61,180,9.07,5.50,-39,1
1588571212,78.19,992.92,1014.61,180,9.11,5.52,-38,1
1588571272,77.61,992.90,1014.59,180,9.14,5.44,-39,1
1588571332,76.34,992.92,1014.61,180,9.09,5.16,-40,1
1588571392,74.70,992.93,1014.61,180,9.09,4.84,-41,1
1588571452,75.11,992.92,1014.61,180,9.11,4.94,-39,1
1588571512,74.56,992.97,1014.65,180,9.08,4.81,-38,1
1588571572,74.55,992.99,1014.67,180,9.11,4.83,-39,1
1588571632,74.33,992.98,1014.67,180,9.13,4.81,-40,1
1588571692,74.64,992.96,1014.65,180,9.17,4.91,-39,1
1588571752,74.09,992.95,1014.63,180,9.15,4.78,-38,1
1588571812,74.81,992.94,1014.62,180,9.24,5.01,-39,1
1588571873,74.94,992.98,1014.67,180,9.29,5.08,-40,1
1588571933,74.79,992.97,1014.66,180,9.32,5.08,-39,1
1588571993,74.58,992.96,1014.65,180,9.35,5.07,-40,1
1588572053,74.02,992.98,1014.67,180,9.38,4.99,-41,1
1588572113,74.57,992.94,1014.63,180,9.45,5.17,-39,1
1588572173,74.24,992.93,1014.62,180,9.45,5.10,-40,1
1588572233,74.42,992.98,1014.67,180,9.51,5.20,-41,1
1588572293,73.98,992.94,1014.63,180,9.56,5.16,-39,1
1588572353,75.37,992.95,1014.64,180,9.62,5.49,-41,1
1588572413,74.16,992.94,1014.62,180,9.64,5.27,-39,1
1588572474,73.22,992.93,1014.62,180,9.66,5.11,-41,1
1588572534,74.36,992.92,1014.61,180,9.72,5.39,-39,1
1588572594,75.05,992.91,1014.60,180,9.79,5.59,-39,1
1588572654,73.76,992.92,1014.61,180,9.85,5.40,-38,1
1588572714,73.71,992.92,1014.61,180,9.89,5.43,-39,1
1588572774,73.61,992.93,1014.62,180,9.98,5.49,-39,1
1588572834,71.71,992.88,1014.57,180,9.98,5.12,-39,1
1588572895,71.70,992.93,1014.61,180,10.01,5.14,-39,1
1588572955,72.82,992.91,1014.59,180,10.07,5.42,-41,1
1588573015,72.03,992.91,1014.60,180,10.12,5.32,-39,1
1588573075,72.05,992.91,1014.60,180,10.16,5.36,-41,1
1588573135,72.81,992.92,1014.60,180,10.22,5.57,-38,1
1588573195,71.16,992.91,1014.60,180,10.21,5.23,-39,1
1588573255,72.11,992.86,1014.54,180,10.28,5.49,-39,1
1588573315,71.27,992.87,1014.55,180,10.30,5.34,-39,1
1588573375,69.49,992.86,1014.54,180,10.32,4.99,-39,1
1588573436,67.99,992.83,1014.51,180,10.30,4.66,-39,1
1588573496,69.52,992.85,1014.54,180,10.36,5.04,-41,1
1588573556,67.06,992.87,1014.56,180,10.36,4.52,-38,1
1588573616,66.49,992.88,1014.57,180,10.37,4.41,-39,1
1588573676,66.76,992.89,1014.58,180,10.43,4.52,-40,1
1588573796,67.76,992.93,1014.62,180,10.54,4.84,-40,1
1588573856,67.59,992.93,1014.61,180,10.54,4.80,-41,1
1588573916,66.37,992.92,1014.61,180,10.56,4.56,-39,1
1588573977,66.75,992.94,1014.63,180,10.61,4.69,-39,1
1588574037,66.33,992.92,1014.60,180,10.60,4.59,-40,1
1588574097,66.04,992.92,1014.61,180,10.66,4.59,-39,1
1588574157,66.25,992.93,1014.62,180,10.65,4.62,-39,1
1588574217,67.62,992.91,1014.60,180,10.75,5.01,-40,1
1588574277,66.53,992.91,1014.60,180,10.80,4.83,-39,1
1588574337,65.68,992.89,1014.58,180,10.78,4.62,-41,1
1588574457,65.24,992.89,1014.57,180,10.91,4.65,-40,1
1588574517,63.74,992.89,1014.57,180,10.86,4.27,-39,1
1588574577,65.52,992.90,1014.59,180,10.94,4.74,-38,1
1588574697,64.73,992.90,1014.59,180,10.94,4.57,-39,1
1588574817,66.26,992.85,1014.54,180,11.10,5.06,-39,1
1588574877,64.94,992.87,1014.56,180,11.14,4.80,-41,1
1588574938,65.17,992.84,1014.53,180,11.19,4.90,-39,1
1588574998,65.45,992.82,1014.51,180,11.23,5.00,-40,1
1588575058,64.49,992.85,1014.54,180,11.29,4.85,-39,1
1588575178,65.28,992.83,1014.51,180,11.35,5.08,-39,1
1588575238,65.36,992.86,1014.55,180,11.43,5.17,-39,1
1588575298,64.64,992.85,1014.53,180,11.47,5.05,-39,1
1588575358,64.98,992.86,1014.55,180,11.51,5.17,-38,1
1588575418,63.33,992.84,1014.53,180,11.52,4.81,-39,1
1588575478,62.34,992.84,1014.53,180,11.53,4.59,-40,1
1588575538,63.65,992.80,1014.49,180,11.58,4.93,-39,1
1588575598,64.72,992.80,1014.49,180,11.66,5.25,-40,1
1588575658,63.64,992.83,1014.51,180,11.73,5.07,-39,1
1588575718,63.42,992.85,1014.53,180,11.77,5.06,-40,1
1588575779,63.38,992.84,1014.53,180,11.83,5.11,-38,1
1588575839,58.89,992.82,1014.51,180,11.78,4.01,-39,1
1588575899,59.77,992.79,1014.48,180,11.79,4.23,-39,1
1588575959,61.94,992.81,1014.50,180,11.90,4.85,-38,1
1588576019,60.76,992.80,1014.49,180,11.95,4.62,-39,1
1588576139,60.54,992.80,1014.48,180,12.02,4.63,-39,1
1588576199,59.70,992.77,1014.46,180,11.94,4.36,-40,1
1588576259,59.24,992.78,1014.47,180,12.04,4.34,-39,1
1588576379,58.66,992.80,1014.49,180,11.92,4.09,-39,1
1588576439,58.70,992.76,1014.44,180,12.04,4.21,-38,1
1588576500,58.72,992.80,1014.49,180,12.10,4.27,-39,1
1588576560,59.13,992.76,1014.44,180,12.04,4.31,-39,1
1588576620,59.37,992.78,1014.47,180,12.05,4.38,-39,1
1588576680,59.35,992.77,1014.45,180,12.19,4.51,-39,1
1588576740,59.75,992.78,1014.47,180,12.28,4.69,-40,1
1588576861,59.88,992.80,1014.49,180,12.40,4.84,-40,1
1588576921,59.79,992.82,1014.51,180,12.49,4.90,-38,1
1588577041,58.61,992.78,1014.46,180,12.61,4.73,-38,1
1588577101,57.03,992.78,1014.47,180,12.68,4.40,-40,1
1588577161,55.77,992.77,1014.46,180,12.69,4.09,-37,1
1588577221,56.24,992.78,1014.47,180,12.71,4.23,-39,1
1588577282,56.97,992.82,1014.51,180,12.78,4.48,-39,1
1588577342,56.65,992.81,1014.50,180,12.79,4.41,-39,1
1588577402,56.55,992.79,1014.48,180,12.81,4.40,-39,1
1588577462,57.24,992.81,1014.50,180,12.86,4.62,-39,1
1588577522,57.36,992.84,1014.53,180,12.90,4.69,-38,1
1588577582,56.69,992.85,1014.54,180,12.86,4.48,-38,1
1588577642,56.17,992.83,1014.52,180,12.87,4.36,-39,1
1588577702,56.25,992.78,1014.47,180,13.01,4.51,-39,1
1588577762,55.75,992.71,1014.40,180,13.00,4.37,-39,1
1588577822,56.11,992.77,1014.46,180,13.04,4.51,-39,1
1588577882,55.41,992.75,1014.44,180,13.08,4.36,-39,1
1588577942,54.62,992.71,1014.40,180,13.06,4.14,-40,1
1588578002,54.81,992.77,1014.46,180,13.16,4.28,-39,1
1588578063,54.09,992.78,1014.46,180,13.21,4.14,-39,1
1588578123,56.78,992.79,1014.48,180,13.21,4.83,-39,1
1588578183,55.62,992.76,1014.45,180,13.23,4.56,-40,1
1588578243,54.99,992.76,1014.45,180,13.34,4.50,-38,1
1588578303,53.68,992.74,1014.43,180,13.40,4.21,-41,1
1588578363,52.57,992.74,1014.42,180,13.43,3.94,-39,1
1588578423,51.97,992.74,1014.43,180,13.37,3.72,-39,1
1588578483,53.36,992.73,1014.41,180,13.42,4.14,-38,1
1588578543,53.46,992.77,1014.46,180,13.44,4.19,-38,1
1588578603,51.64,992.76,1014.44,180,13.47,3.72,-37,1
1588578663,50.93,992.72,1014.41,180,13.50,3.55,-39,1
1588578723,51.34,992.69,1014.38,180,13.55,3.71,-38,1
1588578783,51.51,992.69,1014.38,180,13.61,3.82,-38,1
1588578843,52.59,992.73,1014.42,180,13.67,4.17,-38,1
1588578904,51.68,992.73,1014.41,180,13.70,3.95,-38,1
1588578964,51.78,992.70,1014.38,180,13.83,4.09,-39,1
1588579024,50.63,992.68,1014.36,180,13.79,3.74,-38,1
1588579084,51.33,992.73,1014.42,180,13.88,4.02,-39,1
1588579144,50.20,992.71,1014.40,180,13.89,3.71,-40,1
1588579204,50.31,992.70,1014.39,180,13.80,3.66,-40,1
1588579264,51.09,992.70,1014.39,180,13.80,3.88,-39,1
1588579324,51.71,992.72,1014.40,180,13.75,4.00,-38,1
1588579384,51.91,992.68,1014.37,180,13.75,4.05,-39,1
1588579444,52.49,992.71,1014.40,180,13.79,4.25,-39,1
1588579504,52.76,992.69,1014.38,180,13.88,4.41,-38,1
1588579564,51.60,992.69,1014.38,180,13.87,4.08,-40,1
1588579624,52.00,992.66,1014.35,180,13.94,4.26,-39,1
1588579684,51.52,992.70,1014.38,180,13.94,4.12,-39,1
1588579745,50.54,992.70,1014.38,180,14.02,3.92,-38,1
1588579805,50.50,992.70,1014.39,180,13.99,3.89,-37,1
1588579865,50.26,992.70,1014.39,180,14.00,3.83,-39,1
1588579925,50.35,992.69,1014.38,180,14.01,3.86,-39,1
1588579985,50.99,992.74,1014.43,180,14.09,4.12,-39,1
1588580045,47.95,992.68,1014.37,180,13.99,3.15,-40,1
1588580105,49.36,992.68,1014.36,180,13.95,3.52,-38,1
1588580166,49.32,992.68,1014.37,180,13.80,3.38,-39,1
1588580226,47.52,992.65,1014.34,180,13.95,2.99,-39,1
1588580286,48.03,992.68,1014.36,180,14.05,3.23,-40,1
1588580346,46.92,992.70,1014.38,180,14.03,2.88,-39,1
1588580470,46.14,992.71,1014.40,180,13.83,2.46,-40,1
1588580530,47.77,992.70,1014.38,180,13.80,2.92,-39,1
1588580590,48.50,992.73,1014.41,180,13.85,3.18,-38,1
1588580650,47.63,992.70,1014.39,180,13.86,2.94,-40,1
1588580710,47.88,992.72,1014.40,180,13.74,2.90,-41,1
1588580770,49.23,992.68,1014.37,180,13.73,3.28,-40,1
1588580830,48.77,992.66,1014.35,180,13.84,3.25,-39,1
1588580890,48.20,992.67,1014.35,180,13.89,3.13,-38,1
1588580950,48.59,992.66,1014.35,180,13.98,3.33,-38,1
1588581010,48.10,992.66,1014.35,180,14.15,3.34,-40,1
1588581071,48.10,992.68,1014.36,180,14.24,3.42,-38,1
1588581191,46.55,992.64,1014.33,180,14.22,2.94,-39,1
1588581251,46.82,992.68,1014.37,180,14.34,3.13,-39,1
1588581311,46.37,992.68,1014.37,180,14.47,3.12,-41,1
1588581371,46.12,992.71,1014.39,180,14.45,3.02,-40,1
1588581431,46.26,992.70,1014.39,180,14.44,3.05,-39,1
1588581491,46.64,992.69,1014.38,180,14.39,3.13,-38,1
1588581551,46.79,992.67,1014.36,180,14.46,3.24,-38,1
1588581612,46.54,992.64,1014.33,180,14.41,3.11,-38,1
1588581672,47.08,992.67,1014.35,180,14.44,3.30,-40,1
1588581732,44.37,992.68,1014.37,180,14.40,2.43,-39,1
1588581792,45.93,992.68,1014.36,180,14.40,2.92,-39,1
1588581852,44.52,992.65,1014.33,180,14.46,2.53,-40,1
1588581912,46.25,992.68,1014.37,180,14.48,3.09,-39,1
1588581973,45.11,992.67,1014.36,180,14.49,2.75,-39,1
1588582033,44.92,992.67,1014.36,180,14.52,2.71,-39,1
1588582093,44.34,992.64,1014.32,180,14.51,2.52,-39,1
1588582153,44.57,992.65,1014.33,180,14.51,2.59,-40,1
1588582213,43.66,992.64,1014.32,180,14.50,2.30,-39,1
1588582273,44.38,992.63,1014.32,180,14.55,2.57,-39,1
1588582333,44.92,992.61,1014.29,180,14.34,2.55,-39,1
1588582454,43.52,992.54,1014.23,180,14.21,1.99,-40,1
1588582514,40.52,992.53,1014.22,180,14.11,0.90,-39,1
1588582574,41.68,992.54,1014.22,180,14.28,1.45,-40,1
1588582634,41.66,992.50,1014.18,180,14.35,1.50,-39,1
1588582694,40.43,992.51,1014.19,180,14.41,1.14,-39,1
1588582755,40.80,992.47,1014.16,180,14.41,1.27,-39,1
1588582815,43.97,992.50,1014.19,180,14.36,2.27,-39,1
1588582875,43.68,992.52,1014.20,180,14.50,2.30,-39,1
1588582935,40.83,992.49,1014.18,180,14.60,1.45,-39,1
1588582996,39.63,992.45,1014.14,180,14.74,1.16,-39,1
1588583056,40.82,992.45,1014.14,180,14.84,1.66,-38,1
1588583116,39.56,992.44,1014.13,180,14.85,1.23,-39,1
1588583176,40.92,992.43,1014.12,180,14.97,1.81,-42,1
1588583236,40.73,992.46,1014.15,180,15.07,1.84,-40,1
1588583296,39.15,992.42,1014.10,180,15.11,1.32,-40,1
1588583357,40.95,992.40,1014.09,180,15.15,1.99,-41,1
1588583417,39.94,992.38,1014.06,180,15.09,1.58,-39,1
1588583477,40.04,992.43,1014.12,180,15.16,1.68,-38,1
1588583597,39.27,992.33,1014.02,180,15.25,1.49,-41,1
1588583657,38.93,992.29,1013.97,180,15.28,1.40,-40,1
1588583778,39.13,992.36,1014.04,180,15.40,1.57,-38,1
1588583838,39.77,992.34,1014.02,180,15.47,1.86,-40,1
1588583898,40.18,992.36,1014.04,180,15.52,2.05,-39,1
1588583958,38.66,992.32,1014.01,180,15.47,1.47,-39,1
1588584018,37.65,992.30,1013.98,180,15.48,1.11,-40,1
1588584078,38.15,992.35,1014.04,180,15.52,1.33,-38,1
1588584138,38.24,992.35,1014.04,180,15.58,1.42,-39,1
1588584198,39.09,992.38,1014.07,180,15.68,1.81,-41,1
1588584258,39.56,992.42,1014.10,180,15.72,2.01,-39,1
1588584319,34.37,992.34,1014.03,180,15.77,0.10,-41,1
1588584379,35.43,992.32,1014.01,180,15.73,0.49,-38,1
1588584439,36.76,992.38,1014.07,180,15.85,1.10,-38,1
1588584559,36.30,992.39,1014.07,180,15.54,0.66,-39,1
1588584620,36.33,992.37,1014.06,180,15.58,0.70,-39,1
1588584680,37.36,992.35,1014.04,180,15.58,1.09,-40,1
1588584740,37.42,992.34,1014.03,180,15.52,1.06,-38,1
1588584800,37.19,992.37,1014.06,180,15.53,0.98,-38,1
1588584860,38.90,992.30,1013.99,180,15.29,1.39,-39,1
1588584920,38.35,992.36,1014.05,180,15.17,1.09,-39,1
1588584980,37.58,992.39,1014.08,180,15.11,0.75,-40,1
1588585040,38.51,992.36,1014.05,180,14.91,0.91,-40,1
1588585100,39.48,992.39,1014.08,180,14.66,1.03,-39,1
1588585161,38.55,992.27,1013.96,180,14.92,0.94,-39,1
1588585221,38.30,992.28,1013.97,180,14.75,0.69,-39,1
1588585281,40.66,992.32,1014.01,180,14.47,1.27,-40,1
1588585341,39.96,992.35,1014.04,180,14.61,1.16,-40,1
1588585401,40.12,992.28,1013.97,180,14.61,1.21,-39,1
1588585461,39.45,992.24,1013.93,180,14.66,1.02,-40,1
1588585521,40.28,992.25,1013.93,180,14.61,1.27,-41,1
1588585582,41.04,992.26,1013.94,180,14.67,1.58,-40,1
1588585642,41.26,992.27,1013.96,180,14.77,1.75,-39,1
1588585702,40.57,992.25,1013.93,180,14.84,1.58,-39,1
1588585762,40.45,992.23,1013.91,180,14.91,1.60,-38,1
1588585822,39.35,992.22,1013.91,180,14.99,1.28,-39,1
1588585882,39.62,992.19,1013.88,180,15.10,1.48,-39,1
1588585942,38.94,992.16,1013.84,180,15.25,1.37,-38,1
1588586002,39.90,992.15,1013.84,180,15.36,1.81,-39,1
1588586062,40.59,992.18,1013.87,180,15.42,2.11,-41,1
1588586122,39.52,992.20,1013.89,180,15.51,1.81,-39,1
1588586183,40.09,992.22,1013.91,180,15.56,2.06,-39,1
1588586243,38.84,992.19,1013.88,180,15.63,1.67,-38,1
1588586303,38.86,992.21,1013.90,180,15.70,1.75,-41,1
1588586363,39.00,992.17,1013.85,180,15.75,1.84,-38,1
1588586423,39.10,992.11,1013.80,180,15.85,1.97,-38,1
1588586483,39.69,992.15,1013.84,180,15.82,2.15,-39,1
1588586543,40.10,992.13,1013.81,180,15.90,2.37,-38,1
1588586603,38.92,992.11,1013.79,180,15.94,1.98,-39,1
1588586663,38.09,992.11,1013.80,180,15.89,1.64,-39,1
1588586723,38.61,992.10,1013.79,180,15.92,1.85,-39,1
1588586783,38.94,992.09,1013.78,180,15.94,1.99,-38,1
1588586844,39.60,992.14,1013.83,180,15.92,2.21,-39,1
1588586904,39.30,992.14,1013.83,180,15.93,2.11,-37,1
1588586964,37.97,992.15,1013.84,180,15.83,1.54,-39,1
1588587024,37.59,992.13,1013.82,180,15.78,1.35,-39,1
1588587084,38.43,992.11,1013.80,180,15.80,1.68,-39,1
1588587145,38.27,992.15,1013.83,180,15.78,1.61,-39,1
1588587205,38.11,992.10,1013.79,180,15.73,1.50,-44,1
1588587265,37.95,992.13,1013.82,180,15.66,1.38,-39,1
1588587325,38.79,992.11,1013.79,180,15.71,1.73,-40,1
1588587385,40.85,992.02,1013.70,180,15.35,2.13,-37,1
1588587445,39.17,992.06,1013.75,180,15.40,1.59,-39,1
1588587505,40.93,992.04,1013.73,180,15.41,2.21,-38,1
1588587565,39.79,992.03,1013.72,180,15.50,1.90,-39,1
1588587625,39.08,992.05,1013.73,180,15.52,1.67,-38,1
1588587685,38.39,991.98,1013.67,180,15.55,1.44,-38,1
1588587746,39.09,992.00,1013.69,180,15.33,1.50,-38,1
1588587866,38.29,991.98,1013.67,180,15.34,1.22,-41,1
1588587926,38.57,991.98,1013.67,180,15.42,1.39,-39,1
1588587986,38.40,991.99,1013.68,180,15.45,1.36,-39,1
1588588046,38.44,991.98,1013.66,180,15.46,1.38,-38,1
1588588106,38.49,991.99,1013.68,180,15.49,1.43,-39,1
1588588226,40.29,992.01,1013.70,180,15.52,2.09,-39,1
1588588287,38.82,991.96,1013.64,180,15.57,1.62,-40,1
1588588347,38.89,991.98,1013.67,180,15.62,1.68,-38,1
1588588407,39.01,991.99,1013.68,180,15.68,1.78,-39,1
1588588467,39.53,992.02,1013.71,180,15.71,1.99,-40,1
1588588527,38.56,992.00,1013.69,180,15.78,1.71,-39,1
1588588587,39.01,991.99,1013.67,180,15.77,1.86,-39,1
1588588647,38.29,991.96,1013.65,180,15.81,1.64,-38,1
1588588707,37.72,991.97,1013.66,180,15.89,1.50,-38,1
1588588767,36.68,991.93,1013.61,180,15.92,1.14,-38,1
1588588827,36.44,991.94,1013.62,180,15.94,1.07,-38,1
1588588887,36.81,991.93,1013.62,180,15.97,1.23,-38,1
1588588948,36.61,991.98,1013.67,180,16.00,1.18,-39,1
1588589008,37.02,991.95,1013.64,180,16.01,1.34,-39,1
1588589068,36.37,991.95,1013.63,180,16.05,1.13,-39,1
1588589128,35.96,991.89,1013.58,180,16.06,0.99,-39,1
1588589188,35.79,991.89,1013.57,180,16.09,0.95,-39,1
1588589248,35.63,991.87,1013.56,180,16.15,0.94,-40,1
1588589308,36.33,991.87,1013.56,180,16.18,1.24,-39,1
1588589369,35.22,991.90,1013.59,180,15.92,0.57,-40,1
1588589489,36.45,991.88,1013.56,180,16.06,1.18,-40,1
1588589549,37.77,991.89,1013.58,180,16.10,1.70,-40,1
1588589609,36.69,991.81,1013.50,180,16.20,1.39,-39,1
1588589669,37.03,991.87,1013.56,180,16.32,1.63,-41,1
1588589729,36.79,991.81,1013.50,180,16.38,1.59,-39,1
1588589790,35.91,991.89,1013.58,180,16.33,1.21,-40,1
1588589850,36.08,991.78,1013.47,180,16.47,1.40,-38,1
1588589910,36.17,991.75,1013.44,180,16.59,1.54,-39,1
1588589970,36.98,991.74,1013.43,180,16.61,1.87,-39,1
1588590030,37.07,991.79,1013.47,180,16.56,1.85,-39,1
1588590090,37.19,991.75,1013.43,180,16.46,1.81,-40,1
1588590210,37.26,991.77,1013.45,180,16.28,1.68,-39,1
1588590271,36.80,991.70,1013.39,180,16.36,1.57,-39,1
1588590331,38.25,991.71,1013.39,180,16.40,2.15,-39,1
1588590391,37.51,991.79,1013.47,180,16.12,1.63,-40,1
1588590511,39.29,991.79,1013.47,180,15.85,2.04,-39,1
1588590571,38.96,991.80,1013.48,180,15.95,2.01,-40,1
1588590631,39.16,991.82,1013.51,180,15.93,2.06,-38,1
1588590692,39.45,991.83,1013.51,180,15.67,1.93,-39,1
1588590752,39.64,991.80,1013.49,180,15.83,2.14,-39,1
1588590812,38.89,991.79,1013.48,180,15.58,1.65,-38,1
1588590872,40.03,991.78,1013.47,180,15.65,2.11,-39,1
1588590932,40.06,991.80,1013.48,180,15.77,2.23,-39,1
1588590992,39.96,991.77,1013.46,180,15.79,2.22,-39,1
1588591056,41.23,991.76,1013.44,180,15.66,2.54,-39,1
1588591116,41.08,991.77,1013.45,180,15.79,2.60,-39,1
1588591176,40.28,991.78,1013.47,180,15.71,2.26,-39,1
1588591236,40.72,991.81,1013.50,180,15.85,2.54,-41,1
1588591296,39.91,991.81,1013.49,180,15.88,2.28,-40,1
1588591356,40.18,991.78,1013.46,180,15.90,2.39,-41,1
1588591417,39.84,991.73,1013.41,180,15.94,2.31,-38,1
1588591537,39.93,991.72,1013.41,180,15.99,2.39,-38,1
1588591598,39.60,991.71,1013.40,180,16.03,2.31,-39,1
1588591658,39.98,991.72,1013.41,180,15.82,2.25,-38,1
1588591718,39.82,991.67,1013.36,180,15.87,2.24,-38,1
1588591778,39.60,991.65,1013.34,180,15.84,2.14,-40,1
1588591838,39.98,991.66,1013.34,180,15.77,2.21,-39,1
1588591898,40.83,991.69,1013.37,180,15.60,2.35,-39,1
1588591959,41.31,991.67,1013.35,180,15.65,2.56,-39,1
1588592019,41.07,991.64,1013.32,180,15.63,2.46,-39,1
1588592079,40.73,991.64,1013.33,180,15.78,2.48,-39,1
1588592139,38.69,991.57,1013.25,180,15.74,1.72,-40,1
1588592199,38.88,991.57,1013.26,180,15.84,1.88,-39,1
1588592260,37.08,991.52,1013.20,180,15.86,1.23,-39,1
1588592320,36.36,991.50,1013.19,180,15.78,0.89,-39,1
1588592380,36.27,991.54,1013.23,180,15.83,0.90,-40,1
1588592440,36.13,991.55,1013.23,180,15.91,0.92,-39,1
1588592500,37.01,991.51,1013.19,180,15.93,1.27,-41,1
1588592621,38.06,991.53,1013.22,180,16.02,1.74,-40,1
1588592681,38.23,991.57,1013.25,180,16.11,1.88,-40,1
1588592801,36.24,991.46,1013.15,180,16.18,1.20,-39,1
1588592861,35.98,991.46,1013.15,180,16.23,1.14,-41,1
1588592921,35.93,991.46,1013.15,180,16.28,1.17,-39,1
1588593042,35.90,991.41,1013.10,180,16.34,1.21,-41,1
1588593102,36.32,991.41,1013.09,180,16.50,1.51,-39,1
1588593162,36.80,991.37,1013.06,180,16.37,1.58,-41,1
1588593223,35.78,991.37,1013.06,180,16.49,1.30,-39,1
1588593283,37.01,991.38,1013.06,180,16.49,1.77,-39,1
1588593343,36.43,991.38,1013.06,180,16.36,1.43,-41,1
1588593403,36.58,991.40,1013.08,180,16.53,1.64,-40,1
1588593463,36.52,991.37,1013.06,180,16.60,1.68,-40,1
1588593523,37.05,991.38,1013.06,180,16.45,1.75,-40,1
1588593583,36.17,991.41,1013.10,180,16.38,1.35,-40,1
1588593644,35.48,991.41,1013.10,180,16.45,1.15,-40,1
1588593704,35.30,991.30,1012.99,180,16.29,0.93,-38,1
1588593764,36.74,991.28,1012.97,180,16.39,1.58,-38,1
1588593884,35.68,991.31,1013.00,180,16.56,1.32,-39,1
1588593944,35.96,991.30,1012.98,180,16.57,1.44,-39,1
1588594005,35.46,991.23,1012.92,180,16.62,1.29,-39,1
1588594065,37.34,991.25,1012.93,180,16.68,2.06,-41,1
1588594125,36.48,991.27,1012.95,180,16.27,1.37,-40,1
1588594185,35.97,991.25,1012.94,180,16.79,1.64,-40,1
1588594245,35.28,991.20,1012.88,180,16.96,1.52,-39,1
1588594305,34.02,991.18,1012.87,180,17.00,1.05,-39,1
1588594365,34.49,991.21,1012.90,180,17.10,1.33,-39,1
1588594425,34.04,991.21,1012.89,180,17.14,1.18,-38,1
1588594485,34.66,991.18,1012.87,180,17.12,1.41,-38,1
1588594545,34.49,991.25,1012.94,180,17.13,1.35,-39,1
1588594605,33.87,991.20,1012.89,180,16.87,0.87,-39,1
1588594665,34.55,991.25,1012.93,180,16.74,1.03,-39,1
1588594726,35.00,991.29,1012.97,180,16.81,1.28,-40,1
1588594786,34.75,991.23,1012.92,180,16.64,1.03,-39,1
1588594846,34.43,991.27,1012.96,180,16.51,0.78,-40,1
1588594906,34.69,991.23,1012.92,180,16.50,0.88,-40,1
1588594966,35.22,991.25,1012.94,180,16.53,1.11,-38,1
1588595026,35.24,991.24,1012.92,180,16.46,1.06,-39,1
1588595086,36.02,991.21,1012.90,180,16.07,1.02,-39,1
1588595146,37.35,991.21,1012.89,180,16.11,1.56,-39,1
1588595206,36.43,991.14,1012.83,180,16.22,1.31,-39,1
1588595266,36.74,991.16,1012.85,180,16.24,1.44,-39,1
1588595326,36.58,991.16,1012.85,180,16.36,1.49,-40,1
1588595386,36.02,991.15,1012.84,180,16.38,1.29,-37,1
1588595447,36.46,991.14,1012.83,180,16.43,1.51,-40,1
1588595507,36.81,991.08,1012.76,180,16.51,1.71,-39,1
1588595567,35.98,991.04,1012.73,180,16.48,1.37,-39,1
1588595627,36.62,991.01,1012.70,180,16.52,1.65,-38,1
1588595687,36.63,991.00,1012.69,180,16.47,1.61,-40,1
1588595747,36.26,991.03,1012.72,180,16.54,1.53,-38,1
1588595807,36.69,991.00,1012.69,180,16.57,1.72,-39,1
1588595867,37.18,991.04,1012.72,180,16.67,1.99,-39,1
1588595927,36.87,991.02,1012.70,180,16.70,1.90,-38,1
1588595987,36.52,991.03,1012.72,180,16.74,1.81,-39,1
1588596047,37.02,991.03,1012.72,180,16.76,2.01,-39,1
1588596107,36.81,991.02,1012.70,180,16.81,1.98,-40,1
1588596167,36.68,991.02,1012.71,180,16.91,2.02,-38,1
1588596228,36.87,991.01,1012.69,180,17.01,2.18,-39,1
1588596288,36.94,990.97,1012.65,180,17.10,2.28,-39,1
1588596348,37.40,990.96,1012.65,180,17.12,2.48,-39,1
1588596408,37.01,990.98,1012.67,180,17.13,2.34,-39,1
1588596468,37.36,990.87,1012.56,180,17.13,2.47,-40,1
1588596528,36.76,990.89,1012.57,180,17.08,2.20,-41,1
1588596588,37.03,990.93,1012.61,180,17.06,2.28,-40,1
1588596648,37.18,990.93,1012.61,180,16.93,2.23,-39,1
1588596708,37.02,990.96,1012.64,180,16.92,2.16,-39,1
1588596768,36.86,990.92,1012.61,180,16.83,2.02,-40,1
1588596829,36.80,990.88,1012.56,180,16.73,1.90,-39,1
1588596889,36.57,990.85,1012.54,180,16.58,1.68,-39,1
1588597010,36.84,990.82,1012.51,180,16.42,1.64,-38,1
1588597070,37.22,990.83,1012.52,180,16.40,1.77,-40,1
1588597190,38.25,990.82,1012.51,180,16.04,1.83,-38,1
1588597310,38.95,990.81,1012.49,180,16.10,2.14,-39,1
1588597370,39.95,990.82,1012.51,180,16.03,2.43,-40,1
1588597430,39.30,990.79,1012.48,180,15.88,2.06,-40,1
1588597490,39.41,990.79,1012.48,180,15.93,2.15,-38,1
1588597551,39.27,990.81,1012.49,180,15.97,2.14,-38,1
1588597611,39.82,990.78,1012.47,180,16.00,2.36,-39,1
1588597671,39.82,990.78,1012.47,180,15.99,2.35,-39,1
1588597791,39.80,990.79,1012.47,180,16.02,2.37,-39,1
1588597852,40.05,990.74,1012.43,180,15.99,2.43,-39,1
1588597912,40.21,990.77,1012.46,180,16.04,2.53,-39,1
1588597972,40.47,990.74,1012.43,180,15.98,2.57,-41,1
1588598033,39.75,990.72,1012.41,180,15.95,2.29,-39,1
1588598093,39.88,990.73,1012.42,180,15.95,2.33,-39,1
1588598153,39.95,990.74,1012.43,180,15.90,2.31,-38,1
1588598213,40.01,990.71,1012.40,180,15.96,2.39,-40,1
1588598274,40.30,990.71,1012.40,180,15.95,2.48,-36,1
1588598334,40.82,990.69,1012.37,180,15.98,2.69,-38,1
1588598454,40.60,990.69,1012.37,180,15.96,2.59,-38,1
1588598514,39.75,990.73,1012.42,180,15.90,2.24,-39,1
1588598574,39.91,990.67,1012.35,180,15.87,2.27,-38,1
1588598635,40.15,990.67,1012.35,180,15.90,2.38,-38,1
1588598695,40.42,990.65,1012.34,180,15.91,2.49,-39,1
1588598755,40.10,990.65,1012.34,180,15.92,2.38,-38,1
1588598815,40.32,990.65,1012.33,180,15.94,2.48,-38,1
1588598875,40.59,990.65,1012.33,180,15.95,2.58,-39,1
1588598996,40.99,990.62,1012.30,180,15.96,2.73,-39,1
1588599056,41.19,990.61,1012.29,180,15.96,2.80,-39,1
1588599116,41.25,990.62,1012.30,180,16.02,2.87,-40,1
1588599176,40.48,990.61,1012.29,180,16.03,2.61,-39,1
1588599236,40.69,990.60,1012.29,180,16.11,2.76,-39,1
1588599296,40.79,990.60,1012.29,180,16.16,2.84,-38,1
1588599357,40.59,990.54,1012.23,180,16.20,2.81,-38,1
1588599417,42.77,990.56,1012.25,180,16.12,3.47,-39,1
1588599537,41.21,990.53,1012.22,180,16.22,3.04,-39,1
1588599717,39.66,990.53,1012.22,180,16.27,2.54,-38,1
1588599777,40.55,990.51,1012.19,180,16.19,2.78,-45,1
1588599837,40.65,990.50,1012.19,180,16.13,2.76,-40,1
1588599897,40.18,990.50,1012.18,180,16.08,2.56,-41,1
1588599957,40.85,990.47,1012.15,180,16.23,2.92,-41,1
1588600018,39.71,990.45,1012.14,180,16.26,2.55,-38,1
1588600078,39.33,990.44,1012.13,180,16.30,2.45,-40,1
1588600138,39.99,990.47,1012.16,180,16.34,2.72,-39,1
1588600198,39.37,990.48,1012.17,180,16.12,2.31,-39,1
1588600258,39.96,990.40,1012.09,180,16.32,2.69,-38,1
1588600318,38.92,990.40,1012.09,180,16.33,2.33,-40,1
1588600378,38.70,990.45,1012.14,180,16.36,2.28,-39,1
1588600438,38.76,990.45,1012.13,180,16.37,2.31,-39,1
1588600498,38.71,990.43,1012.12,180,16.43,2.35,-39,1
1588600618,39.34,990.41,1012.10,180,16.48,2.62,-39,1
1588600678,39.02,990.36,1012.05,180,16.51,2.53,-38,1
1588600739,38.38,990.36,1012.04,180,16.52,2.31,-38,1
1588600799,39.91,990.37,1012.06,180,16.46,2.80,-39,1
1588600859,39.77,990.35,1012.04,180,16.54,2.82,-38,1
1588600919,39.98,990.38,1012.07,180,16.56,2.92,-39,1
1588600979,39.29,990.35,1012.04,180,16.57,2.68,-39,1
1588601039,38.36,990.36,1012.05,180,16.60,2.37,-39,1
1588601099,38.52,990.33,1012.01,180,16.61,2.44,-40,1
1588601159,38.78,990.33,1012.01,180,16.69,2.60,-39,1
1588601219,39.05,990.33,1012.02,180,16.46,2.49,-39,1
1588601280,39.07,990.31,1012.00,180,16.42,2.47,-39,1
1588601340,38.76,990.32,1012.01,180,16.37,2.31,-40,1
1588601400,39.18,990.32,1012.01,180,16.45,2.53,-39,1
1588601460,39.40,990.32,1012.01,180,16.44,2.60,-40,1
1588601520,37.91,990.30,1011.99,180,16.54,2.15,-39,1
1588601580,38.01,990.27,1011.96,180,16.57,2.21,-38,1
1588601640,38.70,990.26,1011.95,180,16.61,2.50,-39,1
1588601700,38.52,990.24,1011.93,180,16.62,2.44,-38,1
1588601760,38.02,990.26,1011.94,180,16.58,2.23,-40,1
1588601821,38.28,990.25,1011.93,180,16.64,2.38,-39,1
1588601881,38.15,990.19,1011.88,180,16.67,2.35,-38,1
1588602001,38.24,990.17,1011.86,180,16.51,2.24,-39,1
1588602061,38.12,990.16,1011.85,180,16.57,2.25,-39,1
1588602121,37.94,990.17,1011.85,180,16.50,2.12,-39,1
1588602181,38.37,990.15,1011.84,180,16.49,2.27,-39,1
1588602301,38.27,990.13,1011.82,180,16.42,2.18,-40,1
1588602362,38.86,990.12,1011.81,180,16.46,2.42,-38,1
1588602422,39.11,990.12,1011.81,180,16.49,2.54,-39,1
1588602482,39.08,990.08,1011.77,180,16.47,2.52,-39,1
1588602542,39.46,990.10,1011.78,180,16.54,2.71,-38,1
1588602602,38.57,990.06,1011.75,180,16.45,2.31,-40,1
1588602662,39.42,990.04,1011.73,180,16.54,2.70,-41,1
1588602722,38.63,990.04,1011.73,180,16.60,2.47,-39,1
1588602782,38.99,990.08,1011.77,180,16.70,2.69,-39,1
1588602842,38.92,990.05,1011.74,180,16.76,2.71,-37,1
1588602902,38.99,990.03,1011.72,180,16.78,2.76,-39,1
1588602962,38.33,990.05,1011.74,180,16.83,2.56,-38,1
1588603022,38.82,990.04,1011.72,180,16.67,2.60,-39,1
1588603083,38.41,990.01,1011.70,180,16.83,2.59,-39,1
1588603143,39.80,989.98,1011.67,180,16.68,2.96,-41,1
1588603203,38.72,989.95,1011.64,180,16.78,2.66,-38,1
1588603263,38.89,989.95,1011.64,180,16.92,2.85,-40,1
1588603323,38.87,989.96,1011.65,180,17.02,2.93,-39,1
1588603383,38.82,989.98,1011.66,180,17.09,2.97,-39,1
1588603443,38.27,989.97,1011.66,180,17.08,2.76,-39,1
1588603503,38.49,989.92,1011.60,180,17.10,2.87,-39,1
1588603563,38.69,989.90,1011.59,180,17.13,2.96,-39,1
1588603623,38.89,989.89,1011.58,180,17.10,3.01,-40,1
1588603683,38.04,989.91,1011.59,180,17.01,2.62,-39,1
1588603743,37.45,989.89,1011.58,180,16.93,2.33,-39,1
1588603803,37.92,989.89,1011.57,180,16.86,2.44,-38,1
1588603864,37.79,989.95,1011.64,180,16.82,2.36,-38,1
1588603924,38.16,989.91,1011.60,180,16.85,2.52,-40,1
1588603984,38.61,989.93,1011.62,180,16.83,2.67,-38,1
1588604044,40.11,989.90,1011.59,180,16.58,2.98,-40,1
1588604104,38.32,989.90,1011.58,180,16.69,2.43,-39,1
1588604164,37.35,989.91,1011.59,180,16.71,2.09,-40,1
1588604224,37.52,989.92,1011.61,180,16.67,2.12,-39,1
1588604284,37.59,989.92,1011.61,180,16.69,2.16,-39,1
1588604344,37.81,989.92,1011.61,180,16.70,2.25,-39,1
1588604404,37.01,989.92,1011.61,180,16.67,1.93,-39,1
1588604464,35.98,989.86,1011.55,180,16.60,1.47,-40,1
1588604524,35.90,989.86,1011.55,180,16.58,1.42,-38,1
1588604585,36.27,989.88,1011.56,180,16.55,1.54,-39,1
1588604645,36.74,989.88,1011.57,180,16.54,1.71,-38,1
1588604705,37.46,989.90,1011.58,180,16.38,1.84,-38,1
1588604765,37.53,989.86,1011.55,180,16.35,1.84,-38,1
1588604825,37.80,989.86,1011.55,180,16.22,1.83,-39,1
1588604885,37.97,989.89,1011.57,180,16.30,1.96,-39,1
1588604945,37.10,989.86,1011.55,180,16.27,1.61,-38,1
1588605005,37.28,989.84,1011.53,180,16.29,1.69,-40,1
1588605065,37.14,989.83,1011.51,180,16.30,1.65,-39,1
1588605128,37.38,989.81,1011.50,180,16.33,1.76,-39,1
1588605188,37.48,989.80,1011.49,180,16.33,1.80,-39,1
1588605248,37.60,989.78,1011.47,180,16.33,1.85,-39,1
1588605368,38.12,989.79,1011.48,180,16.32,2.03,-39,1
1588605429,38.10,989.81,1011.50,180,16.28,1.99,-39,1
1588605489,38.00,989.84,1011.53,180,16.26,1.93,-38,1
1588605609,38.34,989.82,1011.51,180,16.16,1.97,-39,1
1588605669,38.40,989.84,1011.52,180,16.16,1.99,-39,1
1588605729,38.72,989.85,1011.53,180,16.10,2.05,-38,1
1588605789,38.87,989.84,1011.52,180,16.09,2.10,-39,1
1588605849,38.79,989.83,1011.52,180,16.07,2.05,-39,1
1588605909,38.98,989.81,1011.49,180,16.04,2.09,-39,1
1588605969,38.12,989.81,1011.49,180,16.01,1.75,-39,1
1588606029,38.47,989.76,1011.44,180,15.98,1.86,-38,1
1588606089,38.73,989.77,1011.45,180,15.98,1.95,-38,1
1588606210,38.89,989.77,1011.46,180,15.91,1.95,-37,1
1588606330,38.89,989.73,1011.42,180,15.83,1.87,-39,1
1588606390,38.66,989.74,1011.43,180,15.81,1.77,-39,1
1588606450,39.16,989.74,1011.43,180,15.80,1.94,-39,1
1588606510,39.04,989.75,1011.44,180,15.80,1.90,-39,1
1588606570,39.00,989.76,1011.44,180,15.81,1.90,-38,1
1588606630,39.26,989.76,1011.44,180,15.79,1.97,-38,1
1588606690,39.26,989.77,1011.45,180,15.78,1.96,-39,1
1588606751,39.45,989.75,1011.44,180,15.80,2.05,-38,1
1588606811,39.92,989.77,1011.45,180,15.81,2.22,-39,1
1588606871,40.01,989.75,1011.44,180,15.83,2.27,-38,1
1588606931,40.91,989.78,1011.47,180,15.78,2.54,-39,1
1588606991,40.97,989.79,1011.48,180,15.76,2.54,-38,1
1588607051,40.85,989.81,1011.50,180,15.71,2.46,-39,1
1588607111,40.84,989.77,1011.46,180,15.75,2.49,-40,1
1588607171,40.73,989.74,1011.42,180,15.80,2.50,-38,1
1588607231,40.84,989.73,1011.41,180,15.83,2.56,-39,1
1588607291,40.27,989.74,1011.42,180,15.82,2.35,-39,1
1588607351,40.64,989.74,1011.43,180,15.91,2.56,-38,1
1588607411,40.33,989.74,1011.43,180,15.91,2.45,-40,1
1588607471,40.56,989.76,1011.44,180,15.98,2.60,-38,1
1588607532,41.00,989.81,1011.49,180,15.97,2.74,-39,1
1588607593,40.85,989.77,1011.45,180,16.01,2.73,-38,1
1588607653,41.36,989.78,1011.46,180,15.98,2.87,-40,1
1588607713,40.64,989.70,1011.38,180,15.90,2.55,-39,1
1588607773,40.31,989.74,1011.43,180,15.88,2.42,-38,1
1588607833,40.97,989.74,1011.42,180,15.91,2.68,-39,1
1588607893,41.05,989.68,1011.37,180,15.91,2.71,-39,1
1588607953,40.92,989.69,1011.38,180,16.05,2.78,-38,1
1588608013,40.61,989.67,1011.36,180,16.10,2.72,-40,1
1588608073,40.10,989.64,1011.32,180,16.13,2.57,-39,1
1588608133,39.41,989.68,1011.37,180,16.09,2.29,-39,1
1588608194,39.21,989.65,1011.34,180,16.14,2.27,-39,1
1588608254,39.36,989.62,1011.31,180,16.12,2.30,-39,1
1588608314,39.57,989.59,1011.28,180,16.09,2.35,-38,1
1588608374,39.87,989.63,1011.32,180,16.08,2.45,-40,1
1588608434,39.91,989.61,1011.29,180,16.06,2.44,-39,1
1588608494,39.63,989.58,1011.26,180,16.05,2.34,-39,1
1588608554,39.96,989.63,1011.31,180,16.01,2.42,-38,1
1588608614,39.96,989.65,1011.34,180,16.01,2.42,-40,1
1588608674,39.94,989.62,1011.30,180,16.02,2.42,-39,1
1588608735,40.07,989.62,1011.31,180,15.99,2.44,-39,1
1588608795,40.49,989.66,1011.35,180,16.01,2.60,-39,1
1588608855,40.27,989.61,1011.29,180,16.01,2.52,-38,1
1588608915,40.31,989.59,1011.28,180,15.98,2.51,-38,1
1588608975,40.24,989.58,1011.26,180,15.97,2.48,-39,1
1588609035,40.32,989.59,1011.28,180,15.98,2.52,-39,1
1588609095,40.57,989.60,1011.29,180,15.99,2.61,-41,1
1588609155,40.70,989.62,1011.31,180,15.93,2.60,-38,1
1588609215,40.83,989.64,1011.32,180,15.93,2.65,-39,1
1588609275,40.89,989.57,1011.25,180,15.91,2.65,-39,1
1588609335,40.89,989.55,1011.24,180,15.89,2.63,-39,1
1588609456,40.96,989.61,1011.29,180,15.86,2.63,-38,1
1588609576,41.29,989.58,1011.27,180,15.84,2.72,-38,1
1588609636,41.46,989.57,1011.25,180,15.82,2.76,-38,1
1588609696,41.57,989.56,1011.24,180,15.82,2.80,-38,1
1588609756,41.78,989.55,1011.24,180,15.83,2.88,-39,1
1588609817,42.40,989.53,1011.22,180,15.81,3.07,-39,1
1588609877,42.40,989.55,1011.24,180,15.81,3.07,-40,1
1588609937,42.40,989.55,1011.24,180,15.79,3.05,-40,1
1588609997,42.32,989.51,1011.20,180,15.81,3.04,-39,1
1588610057,42.70,989.52,1011.20,180,15.81,3.17,-41,1
1588610117,42.83,989.52,1011.21,180,15.82,3.22,-39,1
1588610177,42.71,989.52,1011.21,180,15.79,3.16,-39,1
1588610237,42.89,989.52,1011.21,180,15.76,3.19,-39,1
1588610298,42.95,989.49,1011.18,180,15.73,3.18,-38,1
1588610359,42.55,989.52,1011.20,180,15.71,3.03,-40,1
1588610419,42.72,989.51,1011.20,180,15.74,3.11,-39,1
1588610479,42.88,989.49,1011.17,180,15.72,3.15,-40,1
1588610599,43.06,989.47,1011.15,180,15.70,3.19,-39,1
1588610659,43.36,989.47,1011.16,180,15.62,3.21,-40,1
1588610720,43.20,989.44,1011.13,180,15.62,3.16,-39,1
1588610780,43.14,989.45,1011.14,180,15.56,3.09,-38,1
1588610840,43.08,989.42,1011.11,180,15.56,3.07,-38,1
1588610900,42.99,989.45,1011.14,180,15.50,2.99,-39,1
1588610960,43.33,989.42,1011.11,180,15.50,3.09,-38,1
1588611020,43.59,989.41,1011.09,180,15.42,3.11,-38,1
1588611080,43.46,989.45,1011.14,180,15.43,3.07,-38,1
1588611140,44.17,989.44,1011.13,180,15.38,3.26,-38,1
1588611200,43.93,989.47,1011.16,180,15.37,3.17,-38,1
1588611260,44.57,989.43,1011.12,180,15.31,3.32,-39,1
1588611320,44.01,989.43,1011.12,180,15.30,3.13,-40,1
1588611380,44.33,989.39,1011.08,180,15.24,3.18,-40,1
1588611440,45.00,989.42,1011.11,180,15.19,3.35,-39,1
1588611501,44.68,989.42,1011.11,180,15.18,3.24,-38,1
1588611621,44.95,989.42,1011.10,180,15.09,3.24,-38,1
1588611681,45.34,989.41,1011.09,180,15.00,3.28,-39,1
1588611741,45.07,989.40,1011.08,180,15.03,3.23,-39,1
1588611801,45.42,989.38,1011.06,180,14.98,3.29,-38,1
1588611861,45.56,989.44,1011.13,180,14.95,3.31,-39,1
1588611921,45.70,989.47,1011.16,180,14.91,3.31,-38,1
1588611981,45.82,989.47,1011.16,180,14.87,3.31,-41,1
1588612041,45.79,989.45,1011.14,180,14.87,3.30,-39,1
1588612102,46.22,989.44,1011.13,180,14.84,3.41,-38,1
1588612162,46.06,989.46,1011.14,180,14.82,3.34,-41,1
1588612222,46.58,989.46,1011.14,180,14.75,3.44,-40,1
1588612282,46.41,989.43,1011.12,180,14.78,3.41,-39,1
1588612403,46.29,989.43,1011.12,180,14.71,3.31,-38,1
1588612463,46.38,989.44,1011.12,180,14.71,3.34,-38,1
1588612523,46.78,989.41,1011.10,180,14.66,3.41,-38,1
1588612583,46.37,989.41,1011.09,180,14.66,3.29,-38,1
1588612643,46.39,989.42,1011.11,180,14.63,3.27,-38,1
1588612704,46.39,989.42,1011.10,180,14.62,3.26,-40,1
1588612824,46.21,989.36,1011.05,180,14.55,3.14,-40,1
1588612884,46.30,989.35,1011.04,180,14.51,3.13,-40,1
1588612944,46.06,989.35,1011.04,180,14.49,3.04,-38,1
1588613004,45.71,989.35,1011.04,180,14.46,2.90,-39,1
1588613064,45.92,989.36,1011.05,180,14.40,2.92,-38,1
1588613124,46.19,989.34,1011.03,180,14.37,2.97,-39,1
1588613184,46.07,989.36,1011.04,180,14.39,2.95,-39,1
1588613244,46.10,989.34,1011.03,180,14.37,2.94,-39,1
1588613304,46.34,989.36,1011.05,180,14.34,2.99,-39,1
1588613364,46.26,989.35,1011.04,180,14.30,2.93,-38,1
1588613425,46.32,989.36,1011.04,180,14.27,2.92,-40,1
1588613485,46.47,989.35,1011.04,180,14.24,2.94,-40,1
1588613605,47.11,989.35,1011.03,180,14.17,3.07,-39,1
1588613665,46.83,989.39,1011.07,180,14.15,2.96,-38,1
1588613725,46.98,989.34,1011.03,180,14.13,2.99,-39,1
1588613785,46.91,989.34,1011.02,180,14.11,2.95,-38,1
1588613846,46.89,989.33,1011.02,180,14.08,2.92,-40,1
1588613966,47.18,989.33,1011.02,180,14.00,2.93,-39,1
1588614026,47.57,989.33,1011.02,180,13.98,3.03,-41,1
1588614086,47.75,989.34,1011.03,180,13.94,3.04,-38,1
1588614146,48.39,989.34,1011.02,180,13.89,3.19,-38,1
1588614206,48.02,989.34,1011.03,180,13.87,3.06,-39,1
1588614267,48.38,989.35,1011.03,180,13.80,3.10,-40,1
1588614327,48.42,989.32,1011.01,180,13.76,3.08,-38,1
1588614387,48.57,989.31,1010.99,180,13.73,3.09,-40,1
1588614447,48.86,989.30,1010.99,180,13.68,3.13,-40,1
1588614508,49.60,989.30,1010.99,180,13.62,3.29,-39,1
1588614568,49.49,989.26,1010.95,180,13.55,3.19,-38,1
1588614628,49.90,989.27,1010.96,180,13.48,3.25,-39,1
1588614808,50.09,989.28,1010.97,180,13.25,3.09,-38,1
1588614869,50.38,989.30,1010.98,180,13.19,3.11,-38,1
1588614929,50.44,989.27,1010.95,180,13.13,3.07,-39,1
1588614989,50.50,989.25,1010.94,180,13.06,3.03,-38,1
1588615109,51.06,989.26,1010.95,180,12.92,3.05,-38,1
1588615170,51.00,989.26,1010.95,180,12.87,2.99,-39,1
1588615230,51.54,989.27,1010.95,180,12.80,3.07,-39,1
1588615290,51.44,989.25,1010.93,180,12.72,2.97,-40,1
1588615350,51.28,989.23,1010.92,180,12.67,2.88,-38,1
1588615410,51.37,989.24,1010.93,180,12.61,2.85,-38,1
1588615470,52.12,989.20,1010.88,180,12.55,3.00,-38,1
1588615531,52.56,989.20,1010.88,180,12.48,3.05,-39,1
1588615591,51.71,989.19,1010.88,180,12.42,2.77,-38,1
1588615651,52.07,989.16,1010.85,180,12.36,2.81,-39,1
1588615711,52.17,989.18,1010.86,180,12.30,2.78,-37,1
1588615771,52.89,989.20,1010.88,180,12.21,2.89,-39,1
1588615831,53.56,989.21,1010.90,180,12.16,3.02,-38,1
1588615891,53.52,989.20,1010.89,180,12.11,2.97,-38,1
1588615951,53.46,989.21,1010.90,180,12.08,2.92,-38,1
1588616011,54.00,989.22,1010.91,180,12.06,3.05,-39,1
1588616072,53.96,989.23,1010.91,180,12.01,2.99,-39,1
1588616192,54.37,989.20,1010.89,180,11.92,3.01,-38,1
1588616252,54.32,989.21,1010.90,180,11.88,2.96,-38,1
1588616312,54.74,989.24,1010.93,180,11.83,3.02,-39,1
1588616372,55.23,989.21,1010.90,180,11.77,3.09,-38,1
1588616432,55.89,989.23,1010.91,180,11.70,3.20,-38,1
1588616492,55.55,989.20,1010.89,180,11.70,3.11,-39,1
1588616552,55.61,989.20,1010.88,180,11.69,3.12,-38,1
1588616612,55.61,989.17,1010.86,180,11.66,3.09,-38,1
1588616672,55.40,989.17,1010.86,180,11.66,3.03,-37,1
1588616732,55.57,989.18,1010.87,180,11.63,3.05,-40,1
1588616792,55.68,989.15,1010.83,180,11.63,3.08,-38,1
1588616852,55.54,989.15,1010.83,180,11.60,3.01,-39,1
1588616913,56.29,989.13,1010.82,180,11.56,3.17,-39,1
1588616973,55.81,989.11,1010.80,180,11.53,3.02,-40,1
1588617035,55.77,989.13,1010.81,180,11.49,2.97,-38,1
1588617096,55.62,989.15,1010.84,180,11.46,2.90,-41,1
1588617156,55.98,989.13,1010.82,180,11.42,2.96,-40,1
1588617216,56.00,989.17,1010.85,180,11.39,2.93,-41,1
1588617276,56.04,989.16,1010.85,180,11.36,2.92,-40,1
1588617336,56.88,989.18,1010.86,180,11.31,3.08,-38,1
1588617396,57.19,989.19,1010.88,180,11.26,3.11,-39,1
1588617456,56.76,989.21,1010.90,180,11.24,2.98,-39,1
1588617516,56.70,989.20,1010.88,180,11.22,2.95,-40,1
1588617576,56.93,989.20,1010.89,180,11.19,2.98,-38,1
1588617636,56.83,989.23,1010.91,180,11.16,2.93,-38,1
1588617696,56.74,989.19,1010.88,180,11.11,2.86,-40,1
1588617757,56.93,989.17,1010.86,180,11.07,2.87,-38,1
1588617817,56.95,989.19,1010.87,180,11.05,2.85,-39,1
1588617877,57.11,989.19,1010.88,180,11.01,2.85,-40,1
1588617937,57.09,989.19,1010.88,180,10.98,2.82,-39,1
1588617997,57.34,989.16,1010.85,180,10.96,2.86,-39,1
1588618058,57.35,989.17,1010.86,180,10.92,2.83,-39,1
1588618118,57.45,989.15,1010.83,180,10.89,2.83,-39,1
1588618178,57.67,989.13,1010.82,180,10.86,2.85,-38,1
1588618238,57.58,989.15,1010.84,180,10.85,2.82,-39,1
1588618298,57.69,989.17,1010.85,180,10.82,2.82,-39,1
1588618358,57.84,989.16,1010.85,180,10.82,2.86,-41,1
1588618418,57.83,989.18,1010.87,180,10.80,2.84,-40,1
1588618478,57.85,989.18,1010.86,180,10.78,2.82,-39,1
1588618538,57.87,989.17,1010.86,180,10.79,2.84,-39,1
1588618599,57.86,989.15,1010.84,180,10.78,2.82,-38,1
1588618659,57.95,989.17,1010.86,180,10.78,2.84,-38,1
1588618719,57.95,989.14,1010.83,180,10.77,2.83,-38,1
1588618779,58.28,989.15,1010.83,180,10.74,2.89,-38,1
1588618840,58.13,989.11,1010.80,180,10.73,2.84,-39,1
1588618900,58.34,989.13,1010.82,180,10.71,2.87,-38,1
1588618960,58.62,989.15,1010.84,180,10.69,2.92,-40,1
1588619020,58.57,989.16,1010.85,180,10.66,2.88,-39,1
1588619080,58.62,989.12,1010.81,180,10.67,2.90,-39,1
1588619140,58.55,989.10,1010.79,180,10.68,2.90,-39,1
1588619201,58.51,989.11,1010.80,180,10.68,2.89,-40,1
1588619261,58.56,989.09,1010.77,180,10.68,2.90,-39,1
1588619321,58.70,989.10,1010.78,180,10.69,2.94,-39,1
1588619381,58.62,989.08,1010.76,180,10.68,2.91,-39,1
1588619441,58.70,989.08,1010.77,180,10.68,2.93,-39,1
1588619502,58.55,989.02,1010.71,180,10.66,2.88,-39,1
1588619562,58.40,989.05,1010.73,180,10.69,2.87,-39,1
1588619623,58.40,989.05,1010.73,180,10.68,2.86,-39,1
1588619683,58.78,989.05,1010.74,180,10.68,2.95,-39,1
1588619743,58.47,988.97,1010.66,180,10.71,2.91,-38,1
1588619804,58.52,989.01,1010.70,180,10.71,2.92,-39,1
1588619864,58.60,988.98,1010.67,180,10.73,2.96,-39,1
1588619925,58.87,988.97,1010.66,180,10.71,3.00,-39,1
1588619985,59.19,988.96,1010.64,180,10.68,3.05,-38,1
1588620046,58.97,988.96,1010.65,180,10.66,2.98,-39,1
1588620106,59.08,988.97,1010.65,180,10.64,2.98,-39,1
1588620227,59.51,988.93,1010.62,180,10.58,3.03,-39,1
1588620287,59.29,988.93,1010.61,180,10.57,2.97,-39,1
1588620347,59.50,988.94,1010.62,180,10.53,2.98,-39,1
1588620408,60.46,988.89,1010.57,180,10.47,3.15,-38,1
1588620468,59.86,988.90,1010.58,180,10.45,2.99,-39,1
1588620528,59.96,988.87,1010.56,180,10.44,3.01,-39,1
1588620589,60.69,988.88,1010.57,180,10.39,3.13,-39,1
1588620650,60.32,988.90,1010.59,180,10.37,3.03,-38,1
1588620711,60.30,988.86,1010.55,180,10.35,3.00,-40,1
1588620771,60.23,988.84,1010.53,180,10.31,2.95,-40,1
1588620832,60.33,988.85,1010.54,180,10.26,2.92,-39,1
1588620892,60.51,988.87,1010.55,180,10.22,2.93,-40,1
1588620952,60.88,988.84,1010.53,180,10.17,2.97,-39,1
1588621012,60.72,988.87,1010.56,180,10.16,2.92,-38,1
1588621133,60.93,988.84,1010.53,180,10.08,2.89,-39,1
1588621193,61.15,988.84,1010.53,180,10.05,2.91,-40,1
1588621256,61.37,988.83,1010.51,180,10.05,2.97,-40,1
1588621316,61.33,988.84,1010.53,180,10.02,2.93,-40,1
1588621376,61.21,988.82,1010.51,180,9.98,2.86,-38,1
1588621437,61.96,988.85,1010.54,180,9.91,2.97,-39,1
1588621497,61.44,988.82,1010.51,180,9.87,2.81,-39,1
1588621557,61.99,988.82,1010.50,180,9.82,2.89,-40,1
1588621617,61.77,988.81,1010.50,180,9.79,2.81,-39,1
1588621677,61.85,988.81,1010.50,180,9.75,2.79,-39,1
1588621738,62.15,988.83,1010.52,180,9.71,2.82,-39,1
1588621798,61.91,988.81,1010.50,180,9.66,2.72,-39,1
1588621858,62.26,988.79,1010.47,180,9.62,2.76,-39,1
1588621918,62.46,988.82,1010.51,180,9.56,2.75,-39,1
1588621979,62.25,988.79,1010.48,180,9.51,2.66,-39,1
1588622039,62.34,988.76,1010.45,180,9.48,2.65,-40,1
1588622099,62.60,988.76,1010.45,180,9.40,2.63,-38,1
1588622159,62.58,988.78,1010.46,180,9.35,2.58,-39,1
1588622219,63.27,988.76,1010.45,180,9.30,2.69,-41,1
1588622279,63.78,988.76,1010.45,180,9.25,2.75,-39,1
1588622340,63.14,988.74,1010.42,180,9.21,2.57,-39,1
1588622400,63.56,988.77,1010.46,180,9.15,2.61,-39,1
1588622460,63.32,988.75,1010.43,180,9.10,2.51,-39,1
1588622520,63.71,988.77,1010.46,180,9.06,2.56,-38,1
1588622580,65.43,988.79,1010.48,180,9.00,2.87,-39,1
1588622641,64.23,988.75,1010.44,180,8.98,2.59,-39,1
1588622701,65.49,988.73,1010.42,180,8.90,2.79,-39,1
1588622761,65.37,988.72,1010.41,180,8.86,2.73,-38,1
1588622821,65.22,988.70,1010.39,180,8.82,2.66,-40,1
1588622881,65.74,988.66,1010.35,180,8.76,2.71,-39,1
1588622941,65.39,988.66,1010.35,180,8.76,2.64,-41,1
1588623002,65.15,988.65,1010.33,180,8.75,2.57,-38,1
1588623062,65.45,988.68,1010.37,180,8.74,2.63,-39,1
1588623122,65.24,988.64,1010.33,180,8.73,2.57,-38,1
1588623182,65.42,988.65,1010.34,180,8.72,2.60,-40,1
1588623242,65.74,988.64,1010.33,180,8.71,2.66,-40,1
1588623303,65.83,988.64,1010.33,180,8.69,2.66,-39,1
1588623363,66.12,988.64,1010.33,180,8.70,2.74,-38,1
1588623423,65.98,988.60,1010.29,180,8.72,2.72,-38,1
1588623483,65.77,988.60,1010.29,180,8.73,2.69,-40,1
1588623543,66.53,988.59,1010.27,180,8.70,2.82,-39,1
1588623603,66.24,988.56,1010.25,180,8.69,2.75,-38,1
1588623663,66.05,988.60,1010.29,180,8.68,2.70,-39,1
1588623724,65.74,988.57,1010.26,180,8.68,2.64,-40,1
1588623784,66.17,988.55,1010.23,180,8.66,2.71,-39,1
1588623844,66.10,988.53,1010.21,180,8.65,2.68,-40,1
1588623905,66.27,988.52,1010.21,180,8.64,2.71,-40,1
1588623965,66.85,988.51,1010.20,180,8.61,2.80,-39,1
1588624025,66.91,988.52,1010.20,180,8.60,2.81,-41,1
1588624085,66.56,988.50,1010.19,180,8.59,2.72,-40,1
1588624145,66.57,988.48,1010.16,180,8.58,2.72,-39,1
1588624205,66.52,988.48,1010.17,180,8.57,2.70,-41,1
1588624265,66.90,988.47,1010.15,180,8.54,2.75,-39,1
1588624389,67.13,988.43,1010.12,180,8.54,2.80,-39,1
1588624449,67.52,988.43,1010.11,180,8.52,2.86,-40,1
1588624509,67.48,988.42,1010.11,180,8.51,2.84,-38,1
1588624569,67.30,988.39,1010.07,180,8.51,2.80,-39,1
1588624629,67.79,988.38,1010.06,180,8.51,2.91,-40,1
1588624689,67.65,988.36,1010.05,180,8.50,2.87,-40,1
1588624749,67.88,988.36,1010.05,180,8.50,2.92,-38,1
1588624809,67.61,988.33,1010.02,180,8.51,2.87,-38,1
1588624870,67.94,988.33,1010.02,180,8.51,2.94,-38,1
1588624930,67.88,988.31,1009.99,180,8.54,2.95,-39,1
1588624990,67.92,988.30,1009.99,180,8.56,2.98,-39,1
1588625050,68.18,988.31,1010.00,180,8.59,3.06,-39,1
1588625111,68.34,988.28,1009.97,180,8.62,3.13,-38,1
1588625171,68.11,988.27,1009.95,180,8.66,3.12,-39,1
1588625231,68.12,988.26,1009.95,180,8.71,3.16,-41,1
1588625291,68.11,988.29,1009.98,180,8.74,3.19,-38,1
1588625351,68.19,988.28,1009.96,180,8.79,3.26,-40,1
1588625411,68.10,988.25,1009.94,180,8.83,3.28,-39,1
1588625471,68.28,988.24,1009.93,180,8.84,3.32,-40,1
1588625531,68.23,988.21,1009.90,180,8.86,3.33,-39,1
1588625591,68.39,988.20,1009.89,180,8.87,3.38,-39,1
1588625652,68.55,988.18,1009.87,180,8.90,3.44,-40,1
1588625712,68.27,988.19,1009.87,180,8.93,3.41,-40,1
1588625772,68.19,988.16,1009.85,180,8.95,3.41,-39,1
1588625832,68.42,988.17,1009.85,180,8.98,3.49,-39,1
1588625892,68.54,988.15,1009.84,180,8.99,3.52,-38,1
1588625953,68.77,988.15,1009.84,180,8.99,3.57,-39,1
1588626013,68.27,988.15,1009.84,180,9.04,3.51,-39,1
1588626073,68.28,988.15,1009.83,180,9.06,3.53,-40,1
1588626133,68.37,988.11,1009.79,180,9.07,3.56,-41,1
1588626193,68.26,988.15,1009.83,180,9.12,3.59,-39,1
1588626253,68.12,988.14,1009.82,180,9.14,3.58,-39,1
1588626313,68.26,988.14,1009.83,180,9.17,3.64,-38,1
1588626373,68.18,988.16,1009.85,180,9.19,3.64,-39,1
1588626434,67.91,988.14,1009.83,180,9.25,3.64,-39,1
1588626494,68.79,988.15,1009.84,180,9.26,3.83,-40,1
1588626554,67.89,988.13,1009.82,180,9.32,3.70,-38,1
1588626614,67.82,988.12,1009.81,180,9.32,3.69,-39,1
1588626674,67.41,988.12,1009.81,180,9.38,3.66,-40,1
1588626734,67.41,988.11,1009.80,180,9.43,3.71,-39,1
1588626795,67.56,988.06,1009.75,180,9.46,3.77,-38,1
1588626855,67.16,988.08,1009.76,180,9.49,3.71,-39,1
1588626915,66.95,988.08,1009.76,180,9.55,3.72,-38,1
1588626975,66.92,988.06,1009.74,180,9.62,3.78,-39,1
1588627035,66.42,988.03,1009.72,180,9.68,3.73,-39,1
1588627095,66.96,988.04,1009.72,180,9.70,3.87,-39,1
1588627155,66.53,988.01,1009.70,180,9.72,3.80,-40,1
1588627216,66.16,987.98,1009.67,180,9.80,3.79,-39,1
1588627276,66.33,988.02,1009.70,180,9.84,3.87,-40,1
1588627336,65.99,988.01,1009.69,180,9.88,3.83,-39,1
1588627396,65.97,988.00,1009.68,180,9.93,3.88,-38,1
1588627456,66.35,988.00,1009.69,180,9.95,3.98,-39,1
1588627576,65.78,988.00,1009.68,180,10.03,3.93,-39,1
1588627637,66.39,987.96,1009.65,180,10.02,4.05,-39,1
1588627697,66.21,987.96,1009.65,180,10.00,3.99,-39,1
1588627757,66.25,987.94,1009.63,180,9.98,3.99,-38,1
1588627817,66.02,987.96,1009.65,180,9.97,3.93,-38,1
1588627877,65.69,987.92,1009.61,180,9.99,3.87,-40,1
1588627938,65.28,987.89,1009.58,180,10.01,3.80,-39,1
1588627998,65.39,987.91,1009.60,180,10.01,3.83,-40,1
1588628058,65.56,987.89,1009.58,180,10.04,3.89,-40,1
1588628118,65.33,987.85,1009.54,180,10.03,3.83,-38,1
1588628178,65.36,987.85,1009.54,180,10.02,3.83,-38,1
1588628238,65.28,987.82,1009.51,180,10.02,3.81,-39,1
1588628298,65.09,987.76,1009.44,180,10.07,3.82,-41,1
1588628358,65.00,987.79,1009.48,180,10.13,3.86,-39,1
1588628418,65.14,987.77,1009.46,180,10.13,3.89,-39,1
1588628478,64.87,987.77,1009.46,180,10.14,3.84,-39,1
1588628539,64.92,987.74,1009.43,180,10.16,3.87,-40,1
1588628599,64.66,987.74,1009.43,180,10.18,3.83,-39,1
1588628659,64.64,987.73,1009.41,180,10.22,3.86,-39,1
1588628719,64.44,987.73,1009.41,180,10.23,3.83,-39,1
1588628779,64.48,987.71,1009.39,180,10.26,3.87,-39,1
1588628839,64.17,987.72,1009.40,180,10.26,3.80,-40,1
1588628899,63.94,987.68,1009.37,180,10.31,3.79,-40,1
1588628959,64.20,987.70,1009.39,180,10.32,3.86,-38,1
1588629019,63.92,987.67,1009.36,180,10.34,3.82,-40,1
1588629079,63.87,987.65,1009.34,180,10.37,3.83,-39,1
1588629140,64.08,987.67,1009.36,180,10.37,3.88,-38,1
1588629200,64.04,987.67,1009.35,180,10.39,3.89,-39,1
1588629260,64.57,987.65,1009.34,180,10.35,3.97,-38,1
1588629321,64.23,987.65,1009.34,180,10.38,3.92,-39,1
1588629381,63.98,987.66,1009.35,180,10.38,3.87,-39,1
1588629441,63.97,987.62,1009.31,180,10.37,3.86,-40,1
1588629501,63.82,987.60,1009.29,180,10.39,3.84,-39,1
1588629561,64.59,987.61,1009.30,180,10.34,3.97,-38,1
1588629622,64.00,987.59,1009.28,180,10.37,3.86,-39,1
1588629682,64.63,987.61,1009.30,180,10.32,3.96,-39,1
1588629742,64.38,987.56,1009.25,180,10.34,3.92,-39,1
1588629802,64.38,987.57,1009.26,180,10.33,3.91,-39,1
1588629862,64.34,987.55,1009.23,180,10.33,3.90,-40,1
1588629922,64.42,987.59,1009.27,180,10.33,3.92,-39,1
1588629982,64.23,987.53,1009.22,180,10.30,3.85,-39,1
1588630043,64.47,987.54,1009.22,180,10.30,3.90,-38,1
1588630103,64.18,987.53,1009.21,180,10.29,3.83,-39,1
1588630163,64.11,987.55,1009.23,180,10.29,3.81,-40,1
1588630223,64.08,987.53,1009.21,180,10.27,3.79,-39,1
1588630283,64.20,987.51,1009.20,180,10.31,3.85,-39,1
1588630343,64.03,987.53,1009.22,180,10.35,3.85,-38,1
1588630404,64.17,987.57,1009.26,180,10.37,3.90,-39,1
1588630524,65.57,987.75,1009.43,180,10.28,4.12,-38,1
1588630584,65.01,987.79,1009.48,180,10.23,3.95,-39,1
1588630644,64.93,987.75,1009.43,180,10.24,3.95,-38,1
1588630704,64.66,987.77,1009.46,180,10.27,3.91,-39,1
1588630764,64.86,987.80,1009.48,180,10.24,3.93,-39,1
1588630824,64.71,987.79,1009.48,180,10.26,3.92,-40,1
1588630884,64.43,987.81,1009.50,180,10.27,3.86,-40,1
1588630944,64.31,987.78,1009.47,180,10.26,3.83,-40,1
1588631005,64.25,987.78,1009.47,180,10.27,3.83,-39,1
1588631065,64.08,987.77,1009.45,180,10.30,3.81,-39,1
1588631125,64.15,987.78,1009.46,180,10.33,3.86,-38,1
1588631185,64.12,987.77,1009.45,180,10.34,3.86,-41,1
1588631245,64.13,987.79,1009.47,180,10.35,3.87,-39,1
1588631305,64.09,987.78,1009.47,180,10.36,3.87,-38,1
1588631365,64.15,987.79,1009.48,180,10.38,3.91,-38,1
1588631425,64.13,987.78,1009.47,180,10.38,3.90,-39,1
1588631485,64.10,987.79,1009.47,180,10.40,3.92,-39,1
1588631545,64.09,987.86,1009.54,180,10.42,3.93,-44,1
1588631605,64.20,987.84,1009.53,180,10.42,3.96,-40,1
1588631665,63.87,987.84,1009.52,180,10.44,3.90,-39,1
1588631725,64.12,987.81,1009.49,180,10.45,3.97,-38,1
1588631785,64.28,987.86,1009.55,180,10.45,4.00,-39,1
1588631906,64.57,987.85,1009.54,180,10.44,4.06,-38,1
1588631966,64.43,987.84,1009.52,180,10.47,4.05,-39,1
1588632026,65.14,987.86,1009.55,180,10.40,4.14,-39,1
1588632086,65.51,987.83,1009.52,180,10.37,4.20,-39,1
1588632146,65.49,987.79,1009.48,180,10.37,4.19,-39,1
1588632206,65.34,987.79,1009.48,180,10.39,4.18,-40,1
1588632266,65.18,987.77,1009.46,180,10.41,4.16,-39,1
1588632326,66.37,987.73,1009.42,180,10.30,4.31,-41,1
1588632386,66.28,987.71,1009.40,180,10.28,4.28,-40,1
1588632446,66.66,987.70,1009.39,180,10.26,4.34,-39,1
1588632506,66.49,987.75,1009.44,180,10.29,4.33,-38,1
1588632567,66.73,987.75,1009.44,180,10.27,4.36,-39,1
1588632627,66.27,987.77,1009.45,180,10.30,4.29,-39,1
1588632687,66.63,987.78,1009.47,180,10.28,4.35,-39,1
1588632747,68.07,987.75,1009.44,180,10.14,4.52,-39,1
1588632807,68.03,987.75,1009.44,180,10.18,4.55,-38,1
1588632867,68.00,987.80,1009.48,180,10.17,4.54,-38,1
1588632927,68.58,987.82,1009.50,180,10.12,4.61,-38,1
1588632987,68.79,987.79,1009.47,180,10.10,4.64,-38,1
1588633047,68.87,987.86,1009.54,180,10.09,4.64,-39,1
1588633107,68.67,987.87,1009.56,180,10.12,4.63,-40,1
1588633168,69.22,987.92,1009.61,180,10.06,4.69,-40,1
1588633228,69.71,987.91,1009.60,180,10.02,4.75,-40,1
1588633288,70.37,987.89,1009.57,180,10.00,4.87,-38,1
1588633348,70.33,987.84,1009.52,180,9.97,4.83,-38,1
1588633408,70.55,987.85,1009.54,180,9.96,4.86,-40,1
1588633468,71.06,987.85,1009.54,180,9.92,4.93,-39,1
1588633528,70.91,987.87,1009.55,180,9.92,4.90,-38,1
1588633588,71.28,987.83,1009.52,180,9.86,4.91,-39,1
1588633648,71.21,987.82,1009.51,180,9.86,4.90,-38,1
1588633708,71.33,987.78,1009.46,180,9.88,4.94,-38,1
1588633768,71.26,987.80,1009.48,180,9.88,4.93,-38,1
1588633828,71.21,987.80,1009.48,180,9.89,4.93,-38,1
1588633888,71.52,987.76,1009.45,180,9.87,4.97,-39,1
1588633949,72.40,987.75,1009.44,180,9.84,5.12,-39,1
1588634009,72.42,987.77,1009.46,180,9.82,5.10,-39,1
1588634069,73.23,987.73,1009.42,180,9.76,5.21,-39,1
1588634129,73.82,987.68,1009.36,180,9.74,5.30,-39,1
1588634189,74.24,987.66,1009.35,180,9.78,5.42,-41,1
1588634249,75.27,987.69,1009.38,180,9.67,5.51,-40,1
1588634309,75.28,987.70,1009.39,180,9.68,5.53,-41,1
1588634369,76.52,987.63,1009.32,180,9.56,5.65,-40,1
1588634429,76.57,987.60,1009.29,180,9.59,5.68,-39,1
1588634489,77.05,987.55,1009.24,180,9.55,5.74,-39,1
1588634549,76.98,987.51,1009.20,180,9.54,5.71,-39,1
1588634609,76.75,987.50,1009.19,180,9.53,5.66,-40,1
1588634669,77.49,987.59,1009.27,180,9.49,5.76,-39,1
1588634729,78.07,987.57,1009.26,180,9.41,5.79,-40,1
1588634789,78.18,987.59,1009.28,180,9.42,5.82,-39,1
1588634849,78.11,987.58,1009.26,180,9.38,5.77,-41,1
1588634909,77.90,987.59,1009.28,180,9.40,5.75,-40,1
1588634969,78.13,987.59,1009.28,180,9.38,5.77,-39,1
1588635029,77.66,987.55,1009.23,180,9.40,5.70,-38,1
1588635089,79.08,987.56,1009.25,180,9.31,5.88,-38,1
1588635150,79.31,987.48,1009.16,180,9.30,5.91,-40,1
1588635210,78.35,987.47,1009.16,180,9.31,5.74,-39,1
1588635270,78.67,987.45,1009.14,180,9.32,5.81,-38,1
1588635330,78.62,987.42,1009.11,180,9.32,5.80,-39,1
1588635390,78.52,987.42,1009.11,180,9.35,5.81,-40,1
1588635450,79.15,987.42,1009.11,180,9.31,5.89,-40,1
1588635510,80.01,987.38,1009.06,180,9.23,5.97,-39,1
1588635570,80.13,987.32,1009.01,180,9.24,6.00,-39,1
1588635630,80.30,987.34,1009.03,180,9.19,5.98,-39,1
1588635690,80.13,987.28,1008.97,180,9.22,5.98,-40,1
1588635750,79.58,987.24,1008.93,180,9.25,5.91,-39,1
1588635810,79.80,987.23,1008.92,180,9.22,5.92,-39,1
1588635870,80.01,987.26,1008.94,180,9.23,5.97,-40,1
1588635931,79.96,987.26,1008.95,180,9.21,5.94,-40,1
1588635991,79.88,987.25,1008.94,180,9.22,5.94,-39,1
1588636051,80.75,987.24,1008.93,180,9.15,6.02,-38,1
1588636111,80.85,987.24,1008.93,180,9.14,6.03,-39,1
1588636171,80.29,987.23,1008.92,180,9.19,5.98,-38,1
1588636231,80.85,987.25,1008.93,180,9.15,6.04,-38,1
1588636291,80.99,987.21,1008.90,180,9.12,6.04,-39,1
1588636351,80.53,987.22,1008.91,180,9.19,6.02,-40,1
1588636411,80.60,987.22,1008.90,180,9.18,6.03,-40,1
1588636471,80.64,987.22,1008.91,180,9.19,6.04,-38,1
1588636531,80.74,987.22,1008.90,180,9.18,6.05,-38,1
1588636591,80.16,987.20,1008.88,180,9.21,5.98,-39,1
1588636652,80.55,987.18,1008.86,180,9.20,6.04,-38,1
1588636712,81.23,987.14,1008.83,180,9.15,6.11,-38,1
1588636772,81.79,987.14,1008.83,180,9.14,6.20,-40,1
1588636832,81.94,987.16,1008.84,180,9.08,6.17,-39,1
1588636892,81.25,987.13,1008.82,180,9.13,6.09,-39,1
1588636952,81.45,987.15,1008.84,180,9.12,6.12,-38,1
1588637012,80.94,987.16,1008.85,180,9.16,6.07,-41,1
1588637072,81.26,987.18,1008.87,180,9.14,6.11,-39,1
1588637132,81.91,987.18,1008.86,180,9.08,6.16,-41,1
1588637192,81.79,987.20,1008.89,180,9.08,6.14,-40,1
1588637253,81.80,987.22,1008.91,180,9.10,6.16,-39,1
1588637313,81.74,987.27,1008.96,180,9.10,6.15,-40,1
1588637373,82.69,987.29,1008.97,180,9.02,6.24,-39,1
1588637433,81.68,987.31,1009.00,180,9.10,6.14,-39,1
1588637493,81.77,987.34,1009.03,180,9.10,6.16,-39,1
1588637553,81.52,987.34,1009.03,180,9.12,6.13,-39,1
1588637613,81.14,987.36,1009.05,180,9.15,6.09,-40,1
1588637673,81.52,987.40,1009.08,180,9.15,6.16,-39,1
1588637733,81.40,987.38,1009.06,180,9.16,6.15,-38,1
1588637793,81.55,987.38,1009.07,180,9.16,6.18,-40,1
1588637854,81.47,987.32,1009.01,180,9.18,6.18,-39,1
1588637914,81.65,987.28,1008.97,180,9.19,6.22,-39,1
1588637974,81.78,987.28,1008.96,180,9.18,6.24,-37,1
1588638034,81.56,987.23,1008.92,180,9.20,6.22,-39,1
1588638094,82.52,987.22,1008.90,180,9.13,6.32,-39,1
1588638154,82.00,987.21,1008.90,180,9.16,6.26,-36,1
1588638214,82.36,987.22,1008.91,180,9.15,6.31,-38,1
1588638274,81.85,987.25,1008.94,180,9.18,6.25,-38,1
1588638334,80.97,987.32,1009.00,180,9.20,6.11,-38,1
1588638394,80.31,987.36,1009.05,180,9.22,6.01,-39,1
1588638454,80.48,987.40,1009.09,180,9.24,6.06,-39,1
1588638514,80.43,987.38,1009.07,180,9.25,6.06,-40,1
1588638574,81.18,987.34,1009.03,180,9.27,6.22,-38,1
1588638634,80.82,987.33,1009.02,180,9.28,6.16,-39,1
1588638694,80.34,987.35,1009.04,180,9.30,6.10,-41,1
1588638754,80.31,987.37,1009.06,180,9.31,6.10,-40,1
1588638814,80.25,987.40,1009.09,180,9.33,6.11,-42,1
1588638875,80.13,987.41,1009.10,180,9.34,6.10,-39,1
1588638935,80.49,987.41,1009.10,180,9.35,6.17,-39,1
1588638995,81.10,987.38,1009.07,180,9.33,6.26,-39,1
1588639055,82.63,987.39,1009.08,180,9.28,6.48,-39,1
1588639115,82.06,987.37,1009.06,180,9.30,6.40,-40,1
1588639175,81.51,987.33,1009.01,180,9.31,6.32,-40,1
1588639235,82.70,987.36,1009.04,180,9.29,6.51,-39,1
1588639295,81.53,987.33,1009.01,180,9.31,6.32,-39,1
1588639355,81.19,987.34,1009.03,180,9.33,6.28,-40,1
1588639415,81.13,987.32,1009.01,180,9.35,6.29,-39,1
1588639476,81.01,987.33,1009.02,180,9.36,6.28,-38,1
1588639536,81.98,987.34,1009.03,180,9.36,6.45,-39,1
1588639596,81.11,987.35,1009.03,180,9.39,6.32,-39,1
1588639656,81.05,987.33,1009.02,180,9.40,6.32,-41,1
1588639716,81.17,987.29,1008.98,180,9.41,6.35,-41,1
1588639776,82.45,987.30,1008.99,180,9.35,6.52,-41,1
1588639836,82.17,987.28,1008.96,180,9.36,6.48,-39,1
1588639896,81.80,987.26,1008.94,180,9.36,6.42,-39,1
1588639956,81.37,987.23,1008.91,180,9.37,6.35,-39,1
1588640016,82.63,987.21,1008.90,180,9.31,6.51,-40,1
1588640077,82.83,987.19,1008.87,180,9.27,6.51,-39,1
1588640137,82.55,987.17,1008.85,180,9.24,6.43,-39,1
1588640197,82.59,987.16,1008.84,180,9.23,6.43,-40,1
1588640257,82.53,987.17,1008.86,180,9.23,6.42,-40,1
1588640317,81.72,987.17,1008.85,180,9.24,6.28,-40,1
1588640377,81.63,987.15,1008.84,180,9.25,6.28,-41,1
1588640437,82.03,987.13,1008.82,180,9.24,6.34,-39,1
1588640497,81.73,987.09,1008.78,180,9.26,6.31,-39,1
1588640557,83.40,987.09,1008.78,180,9.17,6.51,-37,1
1588640617,83.53,987.06,1008.75,180,9.14,6.50,-39,1
1588640677,83.83,986.99,1008.68,180,9.09,6.51,-41,1
1588640737,83.89,986.97,1008.66,180,9.08,6.51,-41,1
1588640797,85.05,986.97,1008.66,180,9.02,6.65,-38,1
1588640857,83.97,986.99,1008.67,180,9.07,6.51,-41,1
1588640917,83.56,987.05,1008.74,180,9.09,6.46,-41,1
1588640977,83.33,987.08,1008.76,180,9.09,6.42,-40,1
1588641037,82.91,987.05,1008.73,180,9.11,6.37,-39,1
1588641097,82.86,986.97,1008.66,180,9.11,6.36,-40,1
1588641157,84.71,986.94,1008.63,180,9.02,6.59,-37,1
1588641217,85.72,986.91,1008.60,180,8.94,6.68,-40,1
1588641277,84.27,987.07,1008.76,180,9.02,6.52,-39,1
1588641337,85.78,987.15,1008.84,180,8.99,6.74,-40,1
1588641397,84.32,987.15,1008.84,180,9.02,6.52,-39,1
1588641458,84.74,987.13,1008.82,180,9.03,6.61,-39,1
1588641518,84.85,987.11,1008.80,180,9.03,6.62,-40,1
1588641578,86.71,987.04,1008.72,180,8.81,6.72,-38,1
1588641638,86.48,987.00,1008.68,180,8.82,6.70,-40,1
1588641698,85.03,987.07,1008.76,180,8.90,6.53,-38,1
1588641758,86.54,987.12,1008.81,180,8.88,6.77,-39,1
1588641818,86.70,987.15,1008.84,180,8.87,6.78,-41,1
1588641878,86.07,987.13,1008.82,180,8.88,6.68,-39,1
1588641938,85.38,987.07,1008.76,180,8.89,6.58,-39,1
1588641998,86.69,987.00,1008.68,180,8.82,6.73,-40,1
1588642058,87.43,986.94,1008.62,180,8.75,6.79,-41,1
1588642118,87.16,986.88,1008.57,180,8.79,6.78,-38,1
1588642178,87.80,986.86,1008.54,180,8.70,6.80,-39,1
1588642238,88.08,986.91,1008.60,180,8.70,6.84,-37,1
1588642298,87.02,986.88,1008.57,180,8.74,6.71,-38,1
1588642358,86.08,986.90,1008.59,180,8.77,6.58,-38,1
1588642418,85.94,986.89,1008.57,180,8.79,6.58,-39,1
1588642478,86.44,986.87,1008.55,180,8.78,6.65,-40,1
1588642538,85.80,986.88,1008.57,180,8.80,6.56,-40,1
1588642598,85.69,986.94,1008.63,180,8.83,6.57,-41,1
1588642658,85.51,986.94,1008.63,180,8.85,6.56,-39,1
1588642719,85.25,986.96,1008.65,180,8.89,6.56,-38,1
1588642779,85.11,986.94,1008.63,180,8.90,6.54,-38,1
1588642839,85.44,986.93,1008.62,180,8.94,6.64,-40,1
1588642899,85.75,986.92,1008.60,180,8.93,6.68,-38,1
1588642959,85.24,986.94,1008.63,180,8.95,6.61,-40,1
1588643019,85.54,986.96,1008.64,180,8.95,6.66,-39,1
1588643079,85.19,986.95,1008.63,180,8.97,6.62,-39,1
1588643139,85.10,986.99,1008.67,180,8.98,6.62,-39,1
1588643199,85.66,987.01,1008.70,180,8.99,6.72,-39,1
1588643259,85.38,987.07,1008.76,180,9.01,6.70,-39,1
1588643319,85.11,987.07,1008.76,180,9.03,6.67,-40,1
1588643379,85.96,987.08,1008.77,180,9.03,6.81,-38,1
1588643439,85.60,987.07,1008.75,180,9.03,6.75,-39,1
1588643499,85.47,987.08,1008.76,180,9.03,6.73,-36,1
1588643559,85.67,987.05,1008.74,180,9.04,6.77,-39,1
1588643619,85.43,987.09,1008.78,180,9.04,6.73,-39,1
1588643679,85.23,987.06,1008.75,180,9.05,6.71,-39,1
1588643739,84.87,987.03,1008.72,180,9.07,6.67,-40,1
1588643799,85.40,987.00,1008.69,180,9.04,6.73,-40,1
1588643859,86.53,986.91,1008.59,180,8.90,6.78,-38,1
1588643919,86.27,986.99,1008.68,180,8.94,6.78,-39,1
1588643980,86.55,987.01,1008.70,180,8.93,6.82,-40,1
1588644040,86.27,987.04,1008.73,180,8.95,6.79,-41,1
1588644100,86.07,987.06,1008.75,180,8.94,6.74,-44,1
1588644160,85.73,987.05,1008.74,180,8.94,6.69,-43,1
1588644220,86.08,987.03,1008.71,180,8.91,6.72,-42,1
1588644280,86.83,987.06,1008.75,180,8.87,6.80,-44,1
1588644340,85.52,986.98,1008.67,180,8.89,6.60,-43,1
1588644400,85.30,986.99,1008.68,180,8.90,6.57,-40,1
1588644460,85.85,986.95,1008.63,180,8.88,6.65,-39,1
1588644520,86.13,986.90,1008.59,180,8.86,6.68,-43,1
1588644580,86.42,986.90,1008.59,180,8.83,6.70,-41,1
1588644640,86.29,986.90,1008.58,180,8.84,6.68,-43,1
1588644700,86.82,986.89,1008.58,180,8.82,6.75,-42,1
1588644760,86.03,986.89,1008.58,180,8.84,6.64,-44,1
1588644820,85.90,986.89,1008.58,180,8.85,6.63,-43,1
1588644880,86.62,986.87,1008.55,180,8.85,6.75,-44,1
1588644940,87.29,986.85,1008.54,180,8.82,6.83,-43,1
1588645000,87.70,986.80,1008.48,180,8.77,6.85,-45,1
1588645060,87.40,986.81,1008.50,180,8.75,6.78,-48,1
1588645120,87.87,986.75,1008.44,180,8.72,6.83,-46,1
1588645180,87.56,986.70,1008.39,180,8.73,6.79,-47,1
1588645240,87.86,986.69,1008.37,180,8.70,6.81,-46,1
1588645300,86.91,986.66,1008.35,180,8.72,6.67,-53,1
1588645360,86.96,986.61,1008.29,180,8.72,6.68,-56,1
1588645421,86.58,986.59,1008.28,180,8.73,6.62,-53,1
1588645481,87.85,986.57,1008.26,180,8.62,6.73,-54,1
1588645541,87.78,986.57,1008.26,180,8.63,6.73,-51,1
1588645601,87.96,986.57,1008.26,180,8.62,6.75,-51,1
1588645661,88.06,986.62,1008.31,180,8.59,6.73,-52,1
1588645721,88.26,986.58,1008.27,180,8.58,6.75,-59,1
1588645781,88.19,986.60,1008.28,180,8.57,6.73,-54,1
1588645841,88.18,986.55,1008.24,180,8.56,6.72,-50,1
1588645901,88.40,986.55,1008.23,180,8.55,6.75,-52,1
1588645961,88.10,986.53,1008.22,180,8.54,6.69,-53,1
1588646021,88.33,986.54,1008.23,180,8.52,6.71,-52,1
1588646081,88.51,986.49,1008.17,180,8.50,6.72,-50,1
1588646141,88.74,986.49,1008.18,180,8.45,6.71,-53,1
1588646201,88.82,986.51,1008.19,180,8.45,6.72,-49,1
1588646262,89.24,986.49,1008.18,180,8.44,6.78,-55,1
1588646322,89.34,986.54,1008.23,180,8.43,6.78,-53,1
1588646382,89.58,986.52,1008.21,180,8.42,6.81,-52,1
1588646442,89.37,986.56,1008.25,180,8.43,6.79,-55,1
1588646502,89.24,986.62,1008.30,180,8.45,6.79,-50,1
1588646562,89.38,986.61,1008.29,180,8.44,6.80,-51,1
1588646622,89.68,986.65,1008.34,180,8.45,6.86,-50,1
1588646682,89.10,986.62,1008.30,180,8.48,6.79,-54,1
1588646742,89.60,986.63,1008.32,180,8.42,6.82,-57,1
1588646802,89.46,986.62,1008.31,180,8.41,6.78,-59,1
1588646862,88.92,986.57,1008.26,180,8.48,6.77,-51,1
1588646922,88.04,986.57,1008.26,180,8.36,6.50,-50,1
1588646982,88.49,986.59,1008.27,180,8.33,6.55,-52,1
1588647042,88.25,986.59,1008.28,180,8.39,6.57,-51,1
1588647102,88.11,986.59,1008.27,180,8.40,6.55,-52,1
1588647162,87.84,986.58,1008.27,180,8.31,6.42,-56,1
1588647222,87.89,986.65,1008.33,180,8.34,6.46,-52,1
1588647282,88.09,986.60,1008.28,180,8.33,6.48,-54,1
1588647342,87.73,986.62,1008.30,180,8.36,6.45,-56,1
1588647402,87.61,986.61,1008.29,180,8.37,6.44,-51,1
1588647462,87.95,986.61,1008.29,180,8.34,6.47,-54,1
1588647523,88.39,986.59,1008.28,180,8.27,6.47,-54,1
1588647583,88.04,986.57,1008.26,180,8.30,6.44,-52,1
1588647643,88.04,986.58,1008.26,180,8.33,6.47,-53,1
1588647703,87.96,986.57,1008.25,180,8.36,6.49,-53,1
1588647763,88.02,986.56,1008.25,180,8.37,6.51,-53,1
1588647823,87.94,986.56,1008.25,180,8.37,6.49,-54,1
1588647883,88.01,986.54,1008.23,180,8.37,6.51,-52,1
1588647943,87.87,986.52,1008.21,180,8.39,6.50,-50,1
1588648003,87.96,986.55,1008.24,180,8.38,6.51,-54,1
1588648063,87.93,986.53,1008.21,180,8.39,6.51,-53,1
1588648123,87.88,986.53,1008.22,180,8.39,6.50,-54,1
1588648183,88.04,986.57,1008.26,180,8.39,6.53,-49,1
1588648243,88.07,986.55,1008.23,180,8.38,6.53,-52,1
1588648303,88.02,986.53,1008.22,180,8.39,6.53,-52,1
1588648363,88.23,986.53,1008.22,180,8.38,6.55,-52,1
1588648423,88.29,986.51,1008.20,180,8.33,6.51,-53,1
1588648483,88.06,986.47,1008.16,180,8.36,6.51,-50,1
1588648543,88.11,986.48,1008.17,180,8.36,6.51,-50,1
1588648603,88.21,986.48,1008.17,180,8.32,6.49,-53,1
1588648663,88.11,986.46,1008.15,180,8.32,6.47,-55,1
1588648723,88.15,986.47,1008.16,180,8.32,6.48,-51,1
1588648783,87.98,986.47,1008.16,180,8.32,6.45,-53,1
1588648843,88.16,986.48,1008.17,180,8.30,6.46,-51,1
1588648904,88.01,986.46,1008.15,180,8.31,6.45,-54,1
1588648964,87.96,986.49,1008.17,180,8.31,6.44,-49,1
1588649024,87.91,986.51,1008.20,180,8.32,6.44,-53,1
1588649084,88.08,986.50,1008.19,180,8.30,6.45,-52,1
1588649144,88.06,986.52,1008.20,180,8.31,6.46,-53,1
1588649204,87.71,986.49,1008.18,180,8.31,6.40,-51,1
1588649264,87.79,986.50,1008.18,180,8.26,6.36,-55,1
1588649324,87.66,986.49,1008.18,180,8.26,6.34,-52,1
1588649384,87.76,986.50,1008.19,180,8.25,6.35,-52,1
1588649444,87.96,986.49,1008.18,180,8.24,6.37,-54,1
1588649504,88.14,986.49,1008.17,180,8.15,6.31,-53,1
1588649564,88.09,986.51,1008.19,180,8.21,6.36,-52,1
1588649624,88.03,986.53,1008.21,180,8.21,6.35,-53,1
1588649684,88.05,986.55,1008.23,180,8.20,6.35,-54,1
1588649744,88.01,986.55,1008.24,180,8.18,6.32,-51,1
1588649804,87.96,986.55,1008.24,180,8.18,6.31,-51,1
1588649864,88.08,986.58,1008.27,180,8.14,6.29,-50,1
1588649924,88.33,986.59,1008.27,180,8.14,6.33,-49,1
1588649984,88.13,986.55,1008.24,180,8.14,6.30,-50,1
1588650044,88.10,986.62,1008.31,180,8.14,6.29,-49,1
1588650104,88.12,986.63,1008.32,180,8.14,6.30,-50,1
1588650164,88.21,986.64,1008.32,180,8.13,6.30,-48,1
1588650224,88.19,986.61,1008.30,180,8.13,6.30,-50,1
1588650284,88.27,986.59,1008.28,180,8.13,6.31,-51,1
1588650344,88.35,986.60,1008.28,180,8.13,6.33,-48,1
1588650405,88.51,986.58,1008.26,180,8.10,6.32,-52,1
1588650465,88.32,986.57,1008.26,180,8.13,6.32,-48,1
1588650525,88.54,986.55,1008.24,180,8.06,6.29,-50,1
1588650585,88.49,986.57,1008.26,180,8.02,6.24,-46,1
1588650645,88.53,986.58,1008.27,180,8.04,6.27,-47,1
1588650705,88.68,986.58,1008.27,180,8.04,6.29,-47,1
1588650765,88.61,986.59,1008.28,180,8.06,6.30,-52,1
1589616631,47.32,995.35,1017.03,180,12.89,1.96,-40,1
1589616691,46.66,995.37,1017.05,180,12.81,1.68,-40,1
1589616752,46.83,995.34,1017.03,180,12.83,1.75,-39,1
1589616812,46.40,995.36,1017.05,180,12.71,1.52,-39,1
1589616874,46.74,995.39,1017.07,180,12.76,1.66,-39,1
1589616935,46.82,995.41,1017.10,180,12.57,1.51,-40,1
1589616996,46.83,995.41,1017.09,180,12.61,1.55,-39,1
1589617056,46.48,995.39,1017.08,180,12.61,1.45,-40,1
1589617117,47.23,995.42,1017.10,180,12.63,1.69,-39,1
1589617179,47.13,995.42,1017.10,180,12.67,1.70,-40,1
1589617239,48.56,995.41,1017.10,180,12.64,2.09,-41,1
1589617300,48.14,995.40,1017.08,180,12.60,1.93,-40,1
1589617363,47.88,995.39,1017.08,180,12.67,1.92,-37,1
1589617425,46.79,995.41,1017.09,180,12.52,1.46,-40,1
1589617485,47.22,995.33,1017.01,180,12.66,1.72,-39,1
1589617546,47.74,995.45,1017.13,180,12.67,1.88,-41,1
1589617607,46.63,995.46,1017.15,180,12.64,1.52,-38,1
1589617668,46.88,995.40,1017.09,180,12.67,1.62,-38,1
1589617728,46.47,995.37,1017.05,180,12.63,1.46,-39,1
1589617788,46.45,995.37,1017.05,180,12.61,1.44,-38,1
1589617848,45.62,995.47,1017.16,180,12.62,1.20,-39,1
1589617910,46.70,995.43,1017.11,180,12.59,1.50,-39,1
1589617970,45.03,995.40,1017.08,180,12.58,0.98,-39,1
1589618030,44.84,995.42,1017.10,180,12.57,0.91,-38,1
1589618090,44.79,995.43,1017.12,180,12.56,0.89,-38,1
1589618151,44.62,995.43,1017.12,180,12.49,0.77,-40,1
1589618211,45.13,995.51,1017.19,180,12.54,0.98,-39,1
1589618271,45.75,995.47,1017.16,180,12.35,0.99,-41,1
1589618332,44.48,995.45,1017.14,180,12.40,0.65,-41,1
1589618393,45.47,995.50,1017.19,180,12.30,0.86,-40,1
1589618453,45.34,995.52,1017.21,180,12.34,0.86,-39,1
1589618513,45.53,995.54,1017.23,180,12.25,0.83,-38,1
1589618573,46.23,995.57,1017.25,180,12.27,1.06,-39,1
1589618633,45.58,995.52,1017.21,180,12.35,0.94,-39,1
1589618694,45.98,995.57,1017.26,180,12.34,1.05,-39,1
1589618754,46.21,995.63,1017.31,180,12.33,1.11,-39,1
1589618815,45.80,995.62,1017.31,180,12.26,0.92,-40,1
1589618877,45.21,995.53,1017.22,180,12.07,0.57,-41,1
1589618937,45.73,995.57,1017.25,180,12.10,0.76,-39,1
1589618997,46.02,995.63,1017.32,180,12.27,1.00,-40,1
1589619057,46.17,995.58,1017.27,180,12.36,1.13,-40,1
1589619119,44.91,995.59,1017.28,180,12.39,0.77,-40,1
1589619179,44.58,995.61,1017.30,180,12.44,0.71,-39,1
1589619240,44.37,995.61,1017.30,180,12.50,0.70,-41,1
1589619301,44.64,995.63,1017.32,180,12.53,0.82,-40,1
1589619361,45.31,995.65,1017.34,180,12.52,1.01,-39,1
1589619422,45.42,995.62,1017.31,180,12.51,1.04,-39,1
1589619482,44.35,995.58,1017.27,180,12.23,0.45,-39,1
1589619543,44.21,995.60,1017.29,180,12.47,0.62,-41,1
1589619603,44.23,995.64,1017.33,180,12.51,0.67,-39,1
1589619664,44.94,995.62,1017.30,180,12.57,0.94,-39,1
1589619724,44.46,995.61,1017.29,180,12.58,0.80,-40,1
1589619784,44.20,995.60,1017.29,180,12.58,0.72,-39,1
1589619845,44.05,995.66,1017.35,180,12.56,0.66,-40,1
1589619906,43.47,995.67,1017.36,180,12.53,0.45,-39,1
1589619966,43.13,995.72,1017.41,180,12.51,0.32,-39,1
1589620026,43.20,995.77,1017.45,180,12.45,0.29,-41,1
1589620087,43.01,995.72,1017.40,180,12.42,0.20,-39,1
1589620147,42.88,995.75,1017.43,180,12.39,0.13,-39,1
1589620208,43.71,995.70,1017.39,180,12.33,0.34,-39,1
1589620269,43.26,995.74,1017.43,180,12.33,0.20,-39,1
1589620390,44.14,995.77,1017.46,180,12.41,0.55,-41,1
1589620451,43.12,995.76,1017.45,180,12.30,0.12,-40,1
1589620575,43.35,995.80,1017.49,180,12.26,0.16,-39,1
1589620635,43.97,995.80,1017.49,180,12.34,0.43,-41,1
1589620696,44.39,995.78,1017.47,180,12.34,0.56,-39,1
1589620756,44.17,995.77,1017.45,180,12.40,0.55,-39,1
1589623636,43.75,995.69,1017.37,180,12.77,0.75,-39,1
1589623696,45.10,995.73,1017.41,180,12.85,1.25,-39,1
1589623820,44.26,995.71,1017.40,180,13.02,1.14,-43,1
1589623941,43.25,995.73,1017.41,180,12.89,0.70,-40,1
1589624002,43.65,995.69,1017.38,180,13.05,0.97,-40,1
1589624062,43.92,995.74,1017.43,180,13.09,1.10,-39,1
1589624122,43.73,995.68,1017.37,180,13.00,0.95,-39,1
1589624182,43.94,995.66,1017.35,180,13.12,1.13,-41,1
1589624242,43.98,995.65,1017.34,180,13.08,1.11,-38,1
1589624302,44.17,995.66,1017.35,180,13.27,1.34,-39,1
1589624362,44.51,995.63,1017.32,180,13.26,1.44,-38,1
1589624422,45.85,995.74,1017.42,180,13.14,1.74,-40,1
1589624482,44.32,995.71,1017.40,180,13.07,1.20,-39,1
1589624662,43.75,995.80,1017.49,180,13.22,1.16,-39,1
1589624723,43.30,995.79,1017.48,180,13.15,0.95,-41,1
1589624783,43.96,995.79,1017.48,180,13.04,1.07,-41,1
1589624843,44.11,995.84,1017.52,180,13.09,1.16,-39,1
1589624903,43.65,995.80,1017.49,180,13.12,1.04,-39,1
1589624963,44.16,995.81,1017.49,180,13.07,1.16,-40,1
1589625023,44.41,995.82,1017.50,180,13.01,1.18,-39,1
1589625083,44.74,995.85,1017.54,180,13.14,1.40,-38,1
1589625143,45.01,995.88,1017.57,180,13.19,1.53,-39,1
1589625203,44.67,995.88,1017.57,180,13.26,1.49,-40,1
1589625263,44.33,995.88,1017.56,180,13.32,1.44,-41,1
1589625323,45.31,995.91,1017.60,180,13.21,1.64,-40,1
1589625383,44.99,995.93,1017.62,180,13.09,1.43,-40,1
1589625443,44.12,995.91,1017.59,180,13.06,1.13,-39,1
1589625503,43.47,995.83,1017.51,180,13.21,1.06,-40,1
1589625564,44.89,995.86,1017.54,180,13.16,1.47,-39,1
1589625624,43.76,995.93,1017.61,180,13.26,1.20,-40,1
1589625744,44.84,995.88,1017.56,180,13.31,1.59,-39,1
1589625804,43.56,995.86,1017.55,180,13.14,1.03,-40,1
1589625865,44.05,995.93,1017.62,180,13.29,1.32,-42,1
1589625925,43.52,995.91,1017.60,180,13.04,0.92,-39,1
1589626045,44.43,995.91,1017.60,180,13.00,1.18,-40,1
1589626105,43.84,995.92,1017.61,180,13.06,1.04,-38,1
1589626165,43.96,995.94,1017.63,180,13.10,1.12,-40,1
1589626225,43.57,995.94,1017.62,180,13.05,0.95,-40,1
1589626285,44.66,995.93,1017.61,180,12.84,1.10,-41,1
1589626346,44.41,995.92,1017.61,180,12.92,1.10,-39,1
1589626406,44.29,995.88,1017.57,180,12.95,1.09,-41,1
1589626466,43.90,995.88,1017.57,180,12.98,0.99,-39,1
1589626526,44.02,995.88,1017.57,180,13.00,1.05,-40,1
1589626586,44.15,995.93,1017.61,180,13.04,1.13,-41,1
1589626646,44.17,995.87,1017.56,180,12.93,1.03,-40,1
1589626706,44.49,995.93,1017.62,180,12.99,1.19,-41,1
1589626766,45.08,995.93,1017.62,180,13.04,1.41,-41,1
1589626826,45.14,995.95,1017.63,180,13.16,1.54,-42,1
1589626887,44.20,995.92,1017.60,180,12.83,0.95,-41,1
1589626947,44.72,995.91,1017.59,180,13.08,1.34,-41,1
1589627007,44.55,995.93,1017.62,180,13.17,1.37,-39,1
1589627067,45.37,995.89,1017.58,180,13.15,1.60,-40,1
1589627127,44.82,995.86,1017.55,180,13.12,1.41,-41,1
1589627187,44.09,995.80,1017.49,180,13.23,1.28,-38,1
1589627247,44.70,995.82,1017.50,180,13.31,1.54,-41,1
1589627308,44.59,995.79,1017.47,180,13.35,1.55,-38,1
1589627368,43.81,995.80,1017.48,180,13.32,1.27,-42,1
1589627428,44.10,995.85,1017.54,180,13.42,1.45,-39,1
1589627489,43.91,995.86,1017.55,180,13.43,1.40,-40,1
1589627550,44.71,995.91,1017.59,180,13.37,1.60,-41,1
1589627610,43.02,995.91,1017.60,180,13.32,1.02,-41,1
1589627670,42.52,995.89,1017.58,180,13.45,0.97,-40,1
1589627731,43.34,995.90,1017.59,180,13.38,1.18,-37,1
1589627791,41.45,995.86,1017.54,180,13.17,0.37,-40,1
1589627851,42.07,995.96,1017.65,180,13.34,0.73,-40,1
1589627911,41.46,995.88,1017.57,180,13.41,0.59,-38,1
1589627971,40.84,995.88,1017.57,180,13.31,0.29,-39,1
1589628031,40.04,995.82,1017.50,180,13.22,-0.06,-39,1
1589628091,40.00,995.78,1017.47,180,13.21,-0.09,-39,1
1589628151,40.62,995.79,1017.48,180,13.23,0.14,-40,1
1589628211,40.92,995.87,1017.56,180,13.17,0.19,-38,1
1589628271,42.24,995.99,1017.67,180,13.19,0.65,-41,1
1589628331,41.71,995.94,1017.62,180,13.21,0.49,-42,1
1589628452,41.49,996.03,1017.72,180,13.09,0.31,-39,1
1589628513,41.35,995.92,1017.61,180,12.95,0.14,-39,1
1589628573,41.32,995.96,1017.65,180,13.04,0.21,-39,1
1589628633,41.66,995.93,1017.61,180,13.05,0.33,-40,1
1589628693,42.46,995.94,1017.62,180,12.98,0.53,-38,1
1589628753,42.57,995.90,1017.59,180,12.94,0.53,-39,1
1589628813,42.39,996.03,1017.72,180,13.05,0.57,-38,1
1589628874,41.31,995.97,1017.66,180,13.02,0.19,-39,1
1589628994,41.12,995.94,1017.62,180,13.20,0.29,-40,1
1589629174,40.57,995.93,1017.62,180,13.56,0.42,-40,1
1589629234,40.26,995.93,1017.62,180,13.62,0.37,-41,1
1589629354,39.75,995.88,1017.56,180,13.59,0.17,-41,1
1589629414,40.40,995.80,1017.49,180,13.38,0.20,-38,1
1589629474,40.47,995.88,1017.57,180,13.72,0.53,-39,1
1589629534,40.25,995.89,1017.57,180,13.89,0.61,-40,1
1589629594,41.35,995.90,1017.59,180,13.92,1.01,-40,1
1589629654,39.00,995.85,1017.54,180,13.98,0.26,-39,1
1589629714,38.73,995.93,1017.62,180,13.96,0.14,-39,1
1589629775,39.12,995.82,1017.50,180,14.04,0.35,-38,1
1589629835,39.44,995.88,1017.56,180,13.97,0.40,-38,1
1589629895,39.69,995.83,1017.52,180,14.02,0.53,-41,1
1589629955,39.14,995.90,1017.59,180,13.99,0.31,-41,1
1589630075,39.76,995.80,1017.48,180,13.91,0.46,-41,1
1589630135,39.84,995.90,1017.59,180,13.97,0.54,-40,1
1589630195,39.98,995.91,1017.60,180,14.02,0.64,-40,1
1589630255,40.38,995.86,1017.55,180,14.08,0.83,-40,1
1589630315,39.74,995.85,1017.53,180,14.01,0.54,-40,1
1589630375,39.30,995.80,1017.49,180,14.03,0.41,-40,1
1589630435,39.60,995.80,1017.49,180,14.03,0.51,-40,1
1589630496,39.60,995.81,1017.50,180,14.06,0.54,-40,1
1589630556,39.25,995.77,1017.45,180,13.94,0.31,-40,1
1589630616,39.67,995.73,1017.42,180,13.96,0.47,-43,1
1589630676,40.07,995.82,1017.51,180,14.14,0.77,-39,1
1589630736,40.56,995.77,1017.45,180,14.12,0.92,-38,1
1589630796,39.73,995.72,1017.41,180,14.30,0.80,-40,1
1589630857,39.77,995.71,1017.40,180,14.17,0.70,-39,1
1589630917,40.43,995.84,1017.53,180,14.25,1.00,-40,1
1589630977,40.37,995.79,1017.48,180,14.38,1.09,-40,1
1589631037,40.40,995.83,1017.51,180,14.43,1.15,-42,1
1589631098,40.35,995.85,1017.54,180,14.40,1.10,-39,1
1589631158,39.80,995.82,1017.51,180,14.49,1.00,-41,1
1589631218,39.21,995.78,1017.47,180,14.38,0.69,-42,1
1589631278,39.01,995.74,1017.43,180,14.32,0.56,-38,1
1589631338,39.46,995.81,1017.50,180,14.29,0.69,-39,1
1589631398,39.71,995.80,1017.49,180,13.84,0.38,-38,1
1589631518,41.40,995.81,1017.50,180,13.98,1.08,-40,1
1589631578,40.33,995.82,1017.51,180,13.84,0.59,-41,1
1589631699,40.12,995.72,1017.41,180,13.99,0.66,-38,1
1589631759,39.64,995.76,1017.45,180,13.99,0.49,-39,1
1589631879,40.41,995.73,1017.42,180,13.65,0.45,-40,1
1589631939,40.24,995.78,1017.47,180,13.89,0.61,-41,1
1589631999,41.27,995.73,1017.42,180,13.90,0.97,-39,1
1589632060,40.91,995.71,1017.39,180,14.13,1.05,-40,1
1589632120,40.04,995.63,1017.32,180,13.99,0.63,-40,1
1589632180,40.44,995.64,1017.32,180,14.12,0.88,-39,1
1589632240,40.14,995.62,1017.31,180,13.96,0.63,-39,1
1589632300,40.97,995.63,1017.32,180,14.09,1.04,-41,1
1589632361,39.30,995.59,1017.28,180,14.24,0.59,-41,1
1589632421,39.17,995.68,1017.37,180,14.27,0.57,-38,1
1589632541,39.16,995.66,1017.35,180,14.32,0.62,-40,1
1589632601,40.42,995.68,1017.37,180,14.32,1.05,-38,1
1589632661,39.50,995.65,1017.33,180,14.33,0.75,-40,1
1589632722,38.87,995.74,1017.42,180,14.32,0.51,-39,1
1589632782,39.24,995.61,1017.30,180,14.27,0.60,-40,1
1589632843,38.72,995.68,1017.37,180,14.31,0.45,-41,1
1589632903,39.15,995.67,1017.36,180,14.31,0.60,-40,1
1589632963,39.60,995.66,1017.35,180,14.35,0.80,-38,1
1589633023,39.31,995.55,1017.24,180,14.36,0.71,-39,1
1589633083,39.33,995.59,1017.28,180,14.41,0.76,-39,1
1589633144,38.58,995.57,1017.25,180,14.30,0.39,-41,1
1589633204,38.97,995.61,1017.29,180,14.39,0.61,-40,1
1589633264,40.05,995.61,1017.29,180,14.24,0.85,-40,1
1589633324,39.37,995.71,1017.40,180,14.34,0.71,-38,1
1589633384,39.49,995.69,1017.38,180,14.26,0.68,-40,1
1589633445,38.92,995.66,1017.35,180,14.15,0.38,-43,1
1589633505,39.49,995.62,1017.31,180,14.30,0.71,-41,1
1589633565,39.75,995.63,1017.32,180,14.33,0.83,-38,1
1589633625,39.38,995.68,1017.37,180,14.37,0.74,-40,1
1589633685,39.79,995.63,1017.32,180,14.32,0.84,-41,1
1589633745,40.36,995.63,1017.32,180,14.31,1.03,-40,1
1589633806,40.35,995.62,1017.31,180,14.38,1.08,-38,1
1589633866,39.68,995.62,1017.31,180,14.30,0.78,-40,1
1589633926,39.93,995.62,1017.31,180,14.37,0.93,-41,1
1589633986,39.36,995.63,1017.32,180,14.35,0.72,-39,1
1589634046,40.05,995.60,1017.29,180,14.12,0.75,-39,1
1589634106,39.72,995.57,1017.26,180,14.25,0.75,-40,1
1589634166,40.09,995.59,1017.27,180,13.97,0.63,-41,1
1589634226,40.25,995.51,1017.20,180,13.99,0.70,-41,1
1589634286,40.22,995.60,1017.28,180,13.89,0.60,-39,1
1589634346,40.93,995.56,1017.24,180,13.86,0.82,-39,1
1589634407,40.83,995.57,1017.26,180,13.97,0.88,-38,1
1589634467,40.73,995.55,1017.24,180,14.02,0.89,-38,1
1589634527,40.49,995.54,1017.23,180,14.17,0.94,-40,1
1589634587,40.25,995.49,1017.17,180,14.29,0.97,-38,1
1589634647,40.26,995.52,1017.21,180,14.37,1.05,-39,1
1589634707,40.84,995.51,1017.20,180,14.40,1.27,-40,1
1589634768,40.12,995.50,1017.18,180,14.24,0.88,-39,1
1589634830,40.10,995.47,1017.15,180,14.05,0.70,-42,1
1589634890,40.10,995.45,1017.14,180,14.09,0.74,-40,1
1589634950,40.90,995.42,1017.11,180,14.09,1.01,-39,1
1589635010,40.33,995.45,1017.14,180,14.15,0.87,-39,1
1589635070,39.67,995.44,1017.13,180,14.20,0.69,-40,1
1589635250,39.87,995.41,1017.10,180,14.38,0.92,-38,1
1589635311,40.08,995.34,1017.02,180,14.32,0.94,-40,1
1589635371,39.69,995.32,1017.01,180,14.44,0.91,-40,1
1589635431,39.46,995.35,1017.04,180,14.51,0.89,-40,1
1589635491,39.89,995.32,1017.01,180,14.47,1.01,-40,1
1589635674,39.05,995.30,1016.98,180,14.29,0.55,-41,1
1589635735,39.60,995.35,1017.04,180,14.42,0.86,-40,1
1589635795,39.48,995.30,1016.98,180,14.44,0.84,-41,1
1589635915,39.31,995.25,1016.93,180,14.48,0.81,-39,1
1589635975,40.48,995.27,1016.96,180,14.45,1.19,-40,1
1589636035,39.86,995.27,1016.96,180,14.19,0.75,-40,1
1589636096,41.05,995.23,1016.91,180,14.34,1.29,-39,1
1589636156,40.83,995.26,1016.95,180,14.32,1.20,-40,1
1589636216,41.73,995.13,1016.81,180,14.35,1.53,-42,1
1589636276,40.64,995.23,1016.92,180,14.16,0.99,-41,1
1589636336,39.73,995.22,1016.91,180,14.28,0.78,-40,1
1589636396,40.12,995.22,1016.91,180,14.19,0.83,-41,1
1589636456,40.11,995.23,1016.92,180,14.13,0.78,-38,1
1589636516,41.03,995.23,1016.92,180,14.10,1.06,-41,1
1589636576,40.36,995.19,1016.88,180,13.95,0.70,-39,1
1589636637,40.80,995.23,1016.92,180,13.97,0.87,-42,1
1589636697,41.85,995.21,1016.90,180,14.12,1.36,-39,1
1589636757,40.96,995.19,1016.88,180,14.12,1.06,-39,1
1589636817,41.18,995.15,1016.84,180,14.29,1.29,-40,1
1589636877,41.50,995.22,1016.91,180,14.33,1.43,-40,1
1589636937,42.58,995.17,1016.86,180,14.40,1.85,-40,1
1589636998,39.83,995.12,1016.81,180,14.27,0.81,-39,1
1589637058,39.89,995.25,1016.94,180,14.21,0.77,-39,1
1589637118,40.49,995.29,1016.98,180,14.38,1.13,-40,1
1589637178,40.61,995.26,1016.94,180,14.44,1.23,-40,1
1589637238,40.11,995.33,1017.02,180,14.33,0.96,-41,1
1589637298,40.00,995.34,1017.03,180,14.36,0.95,-38,1
1589637359,39.77,995.32,1017.01,180,14.40,0.90,-39,1
1589637419,40.43,995.24,1016.93,180,14.44,1.17,-40,1
1589637479,39.50,995.37,1017.05,180,14.40,0.81,-38,1
1589637539,39.73,995.30,1016.99,180,14.42,0.91,-40,1
1589637599,39.97,995.27,1016.96,180,14.49,1.05,-40,1
1589637659,39.52,995.25,1016.94,180,14.53,0.93,-39,1
1589637720,40.02,995.27,1016.96,180,14.54,1.12,-38,1
1589637780,39.97,995.25,1016.93,180,14.61,1.16,-41,1
1589637840,39.98,995.30,1016.99,180,14.60,1.16,-40,1
1589637900,41.07,995.26,1016.94,180,14.57,1.50,-39,1
1589637960,40.43,995.27,1016.96,180,14.68,1.38,-40,1
1589638020,39.92,995.29,1016.98,180,14.80,1.31,-40,1
1589638081,39.65,995.25,1016.93,180,14.65,1.08,-39,1
1589638141,40.17,995.21,1016.90,180,14.77,1.37,-40,1
1589638201,39.43,995.18,1016.87,180,14.84,1.18,-42,1
1589638261,39.24,995.11,1016.80,180,14.87,1.14,-41,1
1589638322,40.46,995.12,1016.81,180,14.93,1.62,-41,1
1589638383,39.89,995.15,1016.83,180,14.89,1.39,-40,1
1589638443,39.81,995.12,1016.80,180,14.91,1.37,-40,1
1589638503,39.85,995.18,1016.87,180,14.93,1.41,-40,1
1589638563,39.62,995.13,1016.82,180,14.95,1.34,-39,1
1589638623,40.33,995.12,1016.81,180,14.91,1.56,-39,1
1589638683,39.37,995.17,1016.86,180,14.86,1.17,-40,1
1589638743,39.85,995.09,1016.78,180,14.96,1.43,-40,1
1589638803,39.70,995.11,1016.80,180,14.96,1.38,-42,1
1589638924,39.48,995.16,1016.85,180,14.59,0.97,-41,1
1589638984,39.99,995.19,1016.87,180,14.46,1.03,-39,1
1589639044,39.78,995.20,1016.89,180,14.23,0.75,-38,1
1589639104,40.22,995.30,1016.98,180,14.22,0.90,-41,1
1589639164,40.28,995.23,1016.92,180,14.31,1.00,-40,1
1589639224,40.50,995.19,1016.88,180,14.37,1.13,-39,1
1589639284,40.88,995.22,1016.90,180,14.38,1.27,-42,1
1589639344,41.66,995.22,1016.91,180,14.09,1.27,-40,1
1589639404,40.56,995.21,1016.90,180,14.15,0.95,-39,1
1589639464,41.45,995.24,1016.93,180,14.23,1.33,-39,1
1589639525,41.55,995.25,1016.94,180,14.31,1.43,-39,1
1589639585,40.78,995.20,1016.89,180,14.37,1.23,-38,1
1589639645,42.28,995.27,1016.95,180,14.35,1.71,-40,1
1589639705,40.86,995.20,1016.89,180,14.50,1.37,-41,1
1589639765,40.04,995.16,1016.85,180,14.53,1.11,-39,1
1589639825,40.09,995.21,1016.89,180,14.44,1.05,-40,1
1589639886,40.41,995.16,1016.84,180,14.44,1.16,-42,1
1589639946,40.55,995.16,1016.85,180,14.50,1.26,-42,1
1589640006,40.35,995.21,1016.90,180,14.34,1.05,-39,1
1589640067,40.74,995.17,1016.85,180,14.44,1.27,-38,1
1589640187,40.30,995.15,1016.84,180,14.49,1.17,-40,1
1589640247,40.49,995.15,1016.83,180,14.56,1.30,-40,1
1589640307,41.04,995.16,1016.85,180,14.54,1.47,-38,1
1589640367,40.87,995.13,1016.81,180,14.51,1.38,-39,1
1589640427,40.54,995.18,1016.86,180,14.51,1.27,-38,1
1589640548,39.77,995.12,1016.81,180,14.51,1.00,-39,1
1589640608,39.46,995.09,1016.77,180,14.45,0.84,-41,1
1589640668,39.98,995.17,1016.85,180,14.45,1.02,-39,1
1589640728,40.23,995.12,1016.81,180,14.40,1.06,-38,1
1589640788,39.98,995.15,1016.83,180,14.44,1.01,-40,1
1589640848,40.45,995.13,1016.82,180,14.43,1.16,-41,1
1589640908,40.10,995.13,1016.82,180,14.45,1.06,-41,1
1589640969,40.26,995.10,1016.79,180,14.52,1.18,-39,1
1589641029,40.49,995.13,1016.82,180,14.45,1.20,-39,1
1589641089,40.16,995.07,1016.76,180,14.44,1.07,-39,1
1589641150,41.00,995.04,1016.72,180,14.32,1.26,-39,1
1589641210,41.43,995.10,1016.78,180,14.38,1.45,-39,1
1589641331,40.72,995.07,1016.75,180,14.31,1.15,-40,1
1589641391,40.43,995.07,1016.76,180,14.03,0.80,-40,1
1589641512,40.91,995.02,1016.71,180,14.31,1.21,-39,1
1589641572,41.09,995.08,1016.77,180,14.31,1.27,-39,1
1589641632,40.67,995.07,1016.76,180,14.30,1.12,-39,1
1589641692,40.36,995.03,1016.71,180,14.34,1.05,-40,1
1589641753,40.45,995.04,1016.73,180,14.31,1.06,-42,1
1589641813,40.29,995.09,1016.78,180,14.24,0.94,-40,1
1589641933,40.39,995.02,1016.70,180,14.22,0.95,-39,1
1589641994,40.44,995.04,1016.73,180,14.20,0.95,-39,1
1589642054,40.76,995.05,1016.73,180,14.15,1.02,-41,1
1589642114,40.64,995.05,1016.74,180,14.15,0.98,-40,1
1589642174,41.12,995.05,1016.74,180,14.20,1.19,-42,1
1589642234,42.11,995.06,1016.75,180,14.13,1.46,-40,1
1589642294,41.76,995.09,1016.77,180,14.22,1.42,-40,1
1589642354,42.28,995.07,1016.76,180,14.21,1.58,-40,1
1589642415,42.33,995.05,1016.74,180,14.18,1.57,-40,1
1589642475,42.08,995.04,1016.73,180,14.27,1.57,-38,1
1589642536,41.89,995.10,1016.78,180,14.18,1.43,-40,1
1589642596,43.10,995.09,1016.78,180,14.05,1.71,-38,1
1589642656,41.57,995.11,1016.80,180,14.05,1.20,-40,1
1589642716,41.89,995.06,1016.74,180,14.14,1.39,-40,1
1589642777,41.72,995.05,1016.73,180,14.17,1.36,-39,1
1589642837,42.23,995.06,1016.74,180,14.15,1.51,-39,1
1589642897,41.72,995.03,1016.72,180,14.25,1.43,-38,1
1589642958,41.27,994.99,1016.67,180,14.29,1.32,-40,1
1589643018,41.28,995.05,1016.73,180,14.19,1.23,-39,1
1589643078,41.74,995.04,1016.73,180,14.14,1.34,-39,1
1589643138,40.71,995.01,1016.69,180,13.96,0.83,-41,1
1589643198,41.43,995.03,1016.72,180,13.99,1.10,-40,1
1589643259,42.03,995.02,1016.70,180,14.00,1.31,-40,1
1589643319,41.67,995.07,1016.76,180,13.93,1.13,-40,1
1589643379,42.30,995.03,1016.72,180,13.97,1.37,-40,1
1589643439,42.20,995.07,1016.75,180,14.12,1.47,-39,1
1589643500,41.54,995.07,1016.76,180,14.12,1.26,-39,1
1589643560,41.92,995.06,1016.75,180,14.15,1.41,-40,1
1589643620,42.05,995.08,1016.76,180,14.20,1.50,-38,1
1589643680,42.45,995.06,1016.74,180,14.23,1.66,-39,1
1589643740,41.80,995.08,1016.76,180,14.27,1.48,-41,1
1589643800,41.34,995.08,1016.77,180,14.07,1.14,-39,1
1589643860,41.01,995.07,1016.76,180,14.07,1.03,-40,1
1589643921,41.06,995.03,1016.71,180,14.15,1.12,-39,1
1589643981,41.69,995.08,1016.76,180,14.18,1.36,-40,1
1589644041,43.08,995.09,1016.77,180,14.09,1.74,-40,1
1589644101,42.32,995.06,1016.75,180,14.15,1.54,-39,1
1589644161,42.07,995.08,1016.77,180,14.18,1.49,-39,1
1589644221,40.72,995.03,1016.72,180,14.17,1.02,-38,1
1589644281,40.91,995.04,1016.72,180,14.22,1.13,-39,1
1589644342,40.96,995.02,1016.71,180,14.22,1.15,-39,1
1589644402,40.85,995.04,1016.72,180,14.20,1.10,-40,1
1589644522,41.21,995.01,1016.70,180,14.19,1.21,-41,1
1589644582,41.13,995.04,1016.73,180,14.14,1.14,-40,1
1589644642,41.41,995.07,1016.75,180,14.08,1.18,-40,1
1589644702,41.30,995.08,1016.77,180,14.17,1.22,-38,1
1589644822,41.30,995.07,1016.76,180,14.13,1.19,-39,1
1589644882,41.42,995.10,1016.79,180,14.07,1.17,-40,1
1589644942,42.64,995.10,1016.78,180,14.04,1.55,-40,1
1589645002,42.14,995.07,1016.76,180,14.06,1.40,-41,1
1589645062,41.61,995.03,1016.72,180,14.11,1.27,-40,1
1589645123,41.91,995.09,1016.78,180,14.13,1.39,-39,1
1589645183,42.14,995.07,1016.75,180,14.01,1.35,-39,1
1589645243,42.20,995.10,1016.78,180,14.04,1.40,-40,1
1589645303,42.33,995.06,1016.74,180,13.97,1.38,-40,1
1589645363,41.94,995.04,1016.73,180,14.09,1.36,-39,1
1589645423,42.31,995.07,1016.76,180,14.08,1.48,-41,1
1589645484,42.14,995.06,1016.75,180,14.11,1.45,-39,1
1589645544,42.29,995.04,1016.73,180,14.16,1.54,-39,1
1589645604,43.27,995.02,1016.70,180,14.03,1.74,-40,1
1589645664,42.32,995.01,1016.70,180,14.15,1.54,-42,1
1589645724,41.77,994.98,1016.67,180,14.17,1.38,-40,1
1589645785,41.89,994.97,1016.65,180,14.14,1.39,-39,1
1589645845,41.74,994.95,1016.63,180,14.16,1.36,-39,1
1589645905,41.95,994.96,1016.65,180,14.10,1.37,-42,1
1589645965,42.42,994.98,1016.67,180,14.04,1.47,-38,1
1589646085,41.84,994.93,1016.61,180,13.85,1.11,-40,1
1589646145,42.39,994.94,1016.63,180,13.83,1.28,-40,1
1589646205,42.83,994.93,1016.62,180,13.87,1.46,-39,1
1589646265,42.85,994.95,1016.64,180,13.74,1.35,-40,1
1589646389,42.99,994.95,1016.64,180,13.74,1.39,-41,1
1589646509,43.94,994.95,1016.64,180,13.72,1.68,-39,1
1589646569,43.44,994.94,1016.63,180,13.72,1.52,-38,1
1589646629,43.42,994.96,1016.64,180,13.78,1.57,-40,1
1589646689,43.66,994.98,1016.67,180,13.81,1.67,-40,1
1589646749,44.21,994.99,1016.68,180,13.75,1.79,-39,1
1589646810,44.16,995.01,1016.70,180,13.71,1.74,-39,1
1589646870,43.67,995.04,1016.73,180,13.78,1.64,-38,1
1589646930,44.09,995.01,1016.70,180,13.73,1.73,-42,1
1589646990,44.05,995.01,1016.70,180,13.77,1.76,-41,1
1589647050,43.79,995.05,1016.74,180,13.79,1.69,-41,1
1589647110,43.75,995.04,1016.72,180,13.82,1.71,-40,1
1589647170,43.68,995.05,1016.73,180,13.84,1.70,-39,1
1589647230,43.87,995.00,1016.69,180,13.83,1.76,-39,1
1589647290,44.11,995.01,1016.70,180,13.82,1.82,-40,1
1589647350,43.65,995.01,1016.70,180,13.78,1.64,-41,1
1589647410,43.62,995.05,1016.74,180,13.78,1.63,-39,1
1589647470,42.84,995.01,1016.70,180,13.78,1.38,-40,1
1589647531,43.10,995.02,1016.71,180,13.78,1.46,-39,1
1589647651,43.21,995.02,1016.71,180,13.79,1.51,-39,1
1589647711,43.38,995.00,1016.69,180,13.81,1.58,-39,1
1589647771,43.74,995.04,1016.72,180,13.81,1.70,-41,1
1589647891,44.29,995.03,1016.72,180,13.71,1.78,-41,1
1589647951,44.27,995.04,1016.73,180,13.77,1.83,-41,1
1589648011,43.89,995.07,1016.76,180,13.77,1.71,-40,1
1589648071,44.04,995.07,1016.76,180,13.78,1.76,-42,1
1589648131,43.65,994.98,1016.67,180,13.73,1.59,-39,1
1589648191,43.39,995.03,1016.72,180,13.74,1.52,-38,1
1589648251,44.05,995.03,1016.72,180,13.71,1.70,-40,1
1589648312,43.86,995.03,1016.71,180,13.65,1.59,-38,1
1589648372,43.77,995.05,1016.74,180,13.67,1.58,-39,1
1589648432,44.48,995.02,1016.71,180,13.62,1.76,-39,1
1589648493,43.71,995.01,1016.70,180,13.53,1.43,-39,1
1589648553,44.07,995.00,1016.69,180,13.53,1.54,-40,1
1589648613,44.30,995.01,1016.70,180,13.57,1.66,-41,1
1589648673,44.07,995.02,1016.70,180,13.60,1.61,-40,1
1589648733,44.13,995.02,1016.70,180,13.62,1.65,-40,1
1589648794,44.15,995.02,1016.71,180,13.64,1.67,-38,1
1589648854,44.84,994.99,1016.68,180,13.61,1.86,-39,1
1589648914,45.33,995.00,1016.69,180,13.54,1.95,-40,1
1589648974,45.43,995.01,1016.69,180,13.58,2.02,-41,1
1589649034,45.86,995.00,1016.69,180,13.52,2.09,-40,1
1589649095,44.94,995.01,1016.69,180,13.46,1.76,-39,1
1589649155,45.05,994.98,1016.66,180,13.35,1.69,-40,1
1589649215,45.32,994.99,1016.68,180,13.36,1.78,-39,1
1589649275,45.22,994.99,1016.67,180,13.39,1.78,-39,1
1589649335,45.37,994.97,1016.65,180,13.35,1.79,-39,1
1589649395,45.84,994.98,1016.67,180,13.21,1.80,-39,1
1589649455,45.25,994.98,1016.66,180,13.29,1.70,-40,1
1589649515,45.26,994.94,1016.63,180,13.29,1.70,-41,1
1589649575,45.59,994.98,1016.67,180,13.25,1.76,-39,1
1589649636,45.78,995.01,1016.70,180,13.23,1.80,-39,1
1589649696,46.57,995.03,1016.71,180,13.11,1.93,-41,1
1589649756,47.07,994.97,1016.66,180,13.06,2.04,-40,1
1589649816,45.87,994.97,1016.66,180,13.11,1.72,-38,1
1589649876,46.33,994.99,1016.67,180,12.98,1.74,-40,1
1589649936,45.72,994.94,1016.63,180,12.99,1.57,-39,1
1589650116,46.39,994.96,1016.64,180,12.88,1.67,-38,1
1589650177,45.90,994.98,1016.67,180,12.88,1.52,-39,1
1589650237,46.11,994.98,1016.67,180,12.86,1.57,-42,1
1589650297,46.04,995.00,1016.68,180,12.83,1.52,-38,1
1589650357,46.42,995.03,1016.71,180,12.79,1.60,-42,1
1589650417,46.10,995.02,1016.70,180,12.78,1.49,-39,1
1589650477,47.31,995.01,1016.70,180,12.66,1.74,-37,1
1589650538,46.45,995.02,1016.70,180,12.68,1.50,-40,1
1589650598,46.29,995.02,1016.71,180,12.68,1.46,-39,1
1589650658,46.52,995.00,1016.69,180,12.65,1.50,-38,1
1589650718,46.56,995.02,1016.71,180,12.63,1.49,-39,1
1589650778,46.76,995.01,1016.70,180,12.61,1.53,-40,1
1589650839,46.90,995.03,1016.71,180,12.58,1.55,-39,1
1589650899,46.73,995.03,1016.72,180,12.56,1.48,-38,1
1589650959,47.28,995.03,1016.72,180,12.53,1.61,-40,1
1589651019,47.07,995.01,1016.70,180,12.51,1.53,-39,1
1589651079,47.43,995.03,1016.72,180,12.47,1.60,-39,1
1589651140,47.26,995.02,1016.71,180,12.45,1.54,-40,1
1589651200,47.54,995.01,1016.70,180,12.41,1.58,-39,1
1589651260,47.57,995.02,1016.71,180,12.37,1.55,-39,1
1589651320,47.69,995.03,1016.71,180,12.33,1.55,-40,1
1589651380,47.76,995.04,1016.73,180,12.30,1.54,-39,1
1589651441,47.98,995.07,1016.76,180,12.28,1.59,-41,1
1589651501,48.34,995.10,1016.79,180,12.24,1.66,-39,1
1589651561,48.74,995.10,1016.79,180,12.19,1.73,-41,1
1589651622,48.87,995.11,1016.80,180,12.15,1.73,-41,1
1589651742,50.04,995.12,1016.80,180,12.02,1.94,-39,1
1589651802,49.82,995.11,1016.80,180,11.99,1.85,-40,1
1589651862,50.44,995.09,1016.78,180,11.93,1.97,-39,1
1589651922,50.06,995.10,1016.79,180,11.88,1.81,-41,1
1589652043,50.56,995.09,1016.78,180,11.78,1.86,-38,1
1589652103,50.92,995.09,1016.77,180,11.73,1.91,-41,1
1589652163,51.27,995.08,1016.77,180,11.68,1.96,-40,1
1589652224,51.50,995.08,1016.77,180,11.63,1.98,-41,1
1589652284,51.63,995.07,1016.76,180,11.57,1.96,-40,1
1589652405,51.75,995.07,1016.76,180,11.44,1.87,-39,1
1589652465,52.61,995.07,1016.76,180,11.38,2.05,-42,1
1589652525,52.25,995.07,1016.76,180,11.34,1.91,-40,1
1589652646,52.23,995.07,1016.75,180,11.23,1.81,-41,1
1589652706,52.37,995.06,1016.75,180,11.17,1.79,-40,1
1589652766,52.69,995.06,1016.75,180,11.13,1.84,-39,1
1589652826,52.90,995.05,1016.74,180,11.08,1.84,-40,1
1589652886,52.82,995.06,1016.75,180,11.05,1.80,-39,1
1589652946,53.31,995.07,1016.76,180,11.01,1.89,-39,1
1589653006,53.94,995.06,1016.75,180,10.94,1.99,-39,1
1589653066,54.50,995.11,1016.80,180,10.87,2.07,-41,1
1589653127,54.73,995.11,1016.79,180,10.79,2.05,-41,1
1589653187,53.90,995.06,1016.74,180,10.74,1.79,-40,1
1589653247,54.16,995.07,1016.76,180,10.68,1.80,-39,1
1589653307,53.92,995.07,1016.75,180,10.63,1.69,-40,1
1589653367,53.92,995.04,1016.73,180,10.59,1.66,-40,1
1589653427,54.14,995.07,1016.76,180,10.55,1.68,-39,1
1589653548,54.74,995.03,1016.72,180,10.45,1.74,-41,1
1589653608,54.68,995.09,1016.77,180,10.41,1.68,-40,1
1589653668,54.69,995.12,1016.81,180,10.36,1.64,-41,1
1589653789,55.81,995.12,1016.81,180,10.23,1.80,-40,1
1589653849,55.10,995.13,1016.82,180,10.20,1.59,-39,1
1589653910,55.36,995.15,1016.84,180,10.14,1.60,-39,1
1589653970,55.65,995.12,1016.81,180,10.08,1.62,-39,1
1589654031,56.27,995.10,1016.79,180,10.01,1.71,-39,1
1589654091,56.03,995.07,1016.76,180,9.96,1.60,-40,1
1589654151,57.64,995.08,1016.77,180,9.90,1.94,-39,1
1589654212,56.37,995.08,1016.77,180,9.86,1.59,-40,1
1589654272,56.61,995.06,1016.75,180,9.79,1.59,-39,1
1589654332,56.70,995.07,1016.75,180,9.74,1.56,-38,1
1589654392,57.38,995.07,1016.76,180,9.67,1.66,-42,1
1589654453,56.83,995.08,1016.76,180,9.62,1.48,-41,1
1589654513,57.37,995.09,1016.78,180,9.57,1.57,-40,1
1589654573,57.34,995.07,1016.75,180,9.52,1.51,-38,1
1589654633,57.21,995.05,1016.74,180,9.49,1.45,-40,1
1589654693,57.85,995.06,1016.74,180,9.44,1.56,-40,1
1589654754,57.22,995.04,1016.73,180,9.40,1.37,-39,1
1589654814,58.12,995.05,1016.74,180,9.35,1.54,-40,1
1589654874,57.85,995.06,1016.74,180,9.31,1.44,-41,1
1589654935,58.02,995.04,1016.73,180,9.27,1.44,-41,1
1589654995,58.04,995.02,1016.71,180,9.22,1.40,-40,1
1589655055,57.79,995.05,1016.73,180,9.19,1.31,-39,1
1589655115,58.09,995.04,1016.73,180,9.15,1.35,-40,1
1589655175,58.12,994.99,1016.68,180,9.10,1.31,-40,1
1589655236,59.07,994.99,1016.67,180,9.05,1.49,-39,1
1589655296,58.41,994.99,1016.68,180,9.01,1.29,-42,1
1589655356,58.21,995.00,1016.69,180,8.97,1.21,-40,1
1589655417,58.58,994.99,1016.68,180,8.93,1.26,-40,1
1589655477,58.92,995.03,1016.72,180,8.89,1.30,-39,1
1589655537,59.19,995.01,1016.70,180,8.85,1.33,-39,1
1589655598,59.37,995.00,1016.69,180,8.82,1.34,-40,1
1589655658,59.41,995.01,1016.69,180,8.78,1.31,-39,1
1589655718,59.35,995.02,1016.71,180,8.76,1.28,-39,1
1589655778,59.33,995.05,1016.73,180,8.73,1.25,-42,1
1589655838,59.20,995.06,1016.75,180,8.70,1.19,-40,1
1589655898,60.12,995.09,1016.77,180,8.66,1.36,-39,1
1589655959,59.75,995.08,1016.77,180,8.62,1.24,-38,1
1589656019,59.89,995.09,1016.77,180,8.59,1.24,-40,1
1589656080,59.99,995.11,1016.79,180,8.56,1.24,-40,1
1589656140,60.18,995.10,1016.79,180,8.54,1.27,-41,1
1589656200,60.52,995.12,1016.81,180,8.50,1.31,-40,1
1589656260,60.25,995.08,1016.76,180,8.48,1.22,-36,1
1589656320,61.05,995.10,1016.79,180,8.44,1.37,-39,1
1589656381,61.38,995.10,1016.78,180,8.40,1.41,-40,1
1589656441,61.05,995.11,1016.79,180,8.38,1.31,-40,1
1589656501,61.71,995.12,1016.81,180,8.33,1.42,-41,1
1589656561,62.16,995.10,1016.79,180,8.30,1.49,-41,1
1589656621,61.70,995.10,1016.79,180,8.27,1.36,-39,1
1589656682,61.35,995.10,1016.79,180,8.24,1.25,-40,1
1589656742,61.60,995.08,1016.76,180,8.20,1.27,-39,1
1589656802,61.58,995.11,1016.79,180,8.17,1.24,-41,1
1589656862,61.72,995.09,1016.78,180,8.13,1.23,-40,1
1589656922,62.25,995.07,1016.76,180,8.10,1.32,-42,1
1589656982,62.89,995.10,1016.78,180,8.06,1.43,-39,1
1589657042,62.71,995.09,1016.78,180,8.03,1.36,-41,1
1589657102,63.17,995.07,1016.75,180,8.00,1.43,-39,1
1589657163,63.94,995.05,1016.74,180,7.98,1.58,-39,1
1589657223,62.76,995.02,1016.71,180,7.95,1.29,-39,1
1589657283,62.88,995.00,1016.68,180,7.92,1.29,-40,1
1589657343,63.42,995.04,1016.73,180,7.88,1.37,-41,1
1589657403,64.22,995.01,1016.70,180,7.84,1.51,-41,1
1589657463,63.65,995.03,1016.71,180,7.81,1.36,-39,1
1589657523,63.93,995.04,1016.73,180,7.80,1.41,-38,1
1589657583,63.66,995.04,1016.73,180,7.78,1.33,-39,1
1589657643,63.71,995.05,1016.74,180,7.76,1.32,-39,1
1589657704,63.80,995.06,1016.74,180,7.75,1.33,-40,1
1589657764,64.04,995.07,1016.76,180,7.73,1.36,-42,1
1589657824,64.24,995.08,1016.77,180,7.72,1.40,-40,1
1589657884,64.26,995.09,1016.78,180,7.69,1.37,-39,1
1589657944,65.71,995.08,1016.76,180,7.65,1.65,-38,1
1589658004,65.73,995.07,1016.76,180,7.62,1.62,-41,1
1589658065,65.32,995.06,1016.75,180,7.60,1.52,-39,1
1589658125,64.90,995.07,1016.75,180,7.57,1.40,-41,1
1589658185,65.34,995.07,1016.75,180,7.55,1.47,-40,1
1589658245,65.62,995.07,1016.76,180,7.54,1.52,-41,1
1589658305,65.53,995.06,1016.75,180,7.52,1.48,-39,1
1589658365,65.40,995.06,1016.74,180,7.49,1.43,-40,1
1589658425,65.80,995.06,1016.74,180,7.46,1.48,-39,1
1589658486,65.68,995.08,1016.77,180,7.45,1.45,-40,1
1589658546,66.39,995.06,1016.75,180,7.43,1.58,-40,1
1589658606,65.51,995.08,1016.77,180,7.42,1.39,-40,1
1589658666,65.75,995.08,1016.77,180,7.41,1.43,-40,1
1589658726,65.70,995.09,1016.78,180,7.41,1.42,-41,1
1589658787,65.84,995.08,1016.76,180,7.40,1.44,-40,1
1589658847,65.79,995.05,1016.73,180,7.39,1.42,-40,1
1589658907,65.66,995.06,1016.75,180,7.38,1.38,-41,1
1589658967,65.79,995.05,1016.73,180,7.37,1.40,-39,1
1589659027,65.64,995.05,1016.73,180,7.35,1.35,-39,1
1589659087,65.81,995.05,1016.73,180,7.32,1.35,-40,1
1589659147,65.72,995.05,1016.74,180,7.30,1.32,-41,1
1589659207,65.67,995.04,1016.73,180,7.29,1.29,-41,1
1589659268,65.81,995.03,1016.72,180,7.27,1.31,-41,1
1589659328,65.84,995.02,1016.71,180,7.25,1.29,-37,1
1589659388,65.90,995.01,1016.69,180,7.23,1.29,-39,1
1589659448,65.88,995.04,1016.73,180,7.23,1.28,-40,1
1589659508,66.11,995.03,1016.71,180,7.21,1.31,-41,1
1589659569,66.23,995.02,1016.71,180,7.21,1.34,-39,1
1589659629,65.80,995.03,1016.72,180,7.20,1.24,-40,1
1589659689,65.75,995.04,1016.72,180,7.20,1.23,-41,1
1589659749,65.69,995.04,1016.72,180,7.19,1.21,-38,1
1589659809,65.89,995.05,1016.74,180,7.18,1.24,-41,1
1589659869,65.83,995.02,1016.71,180,7.16,1.20,-38,1
1589659930,65.88,995.08,1016.77,180,7.14,1.20,-39,1
1589659990,65.82,995.07,1016.76,180,7.13,1.17,-38,1
1589660050,65.81,995.08,1016.76,180,7.12,1.16,-40,1
1589660110,65.81,995.08,1016.76,180,7.11,1.15,-40,1
1589660171,65.94,995.09,1016.77,180,7.09,1.16,-41,1
1589660231,65.94,995.06,1016.75,180,7.07,1.14,-38,1
1589660291,66.09,995.07,1016.76,180,7.06,1.16,-39,1
1589660351,66.16,995.09,1016.78,180,7.04,1.16,-41,1
1589660412,66.14,995.09,1016.77,180,7.03,1.15,-40,1
1589660472,66.45,995.11,1016.80,180,7.01,1.19,-40,1
1589660532,66.84,995.10,1016.79,180,6.99,1.25,-40,1
1589660593,66.64,995.10,1016.79,180,6.98,1.20,-40,1
1589660653,67.21,995.10,1016.79,180,6.96,1.30,-40,1
1589660713,66.98,995.12,1016.81,180,6.95,1.25,-40,1
1589660773,66.96,995.11,1016.80,180,6.97,1.26,-40,1
1589660833,67.20,995.14,1016.82,180,6.96,1.30,-40,1
1589660893,67.03,995.17,1016.85,180,6.95,1.26,-40,1
1589660954,67.23,995.17,1016.86,180,6.92,1.27,-41,1
1589661014,67.27,995.17,1016.85,180,6.89,1.25,-39,1
1589661074,67.50,995.20,1016.88,180,6.86,1.27,-41,1
1589661134,67.58,995.18,1016.87,180,6.83,1.26,-40,1
1589661194,67.79,995.19,1016.87,180,6.81,1.28,-38,1
1589661254,67.94,995.22,1016.90,180,6.79,1.29,-39,1
1589661314,68.49,995.21,1016.90,180,6.75,1.36,-39,1
1589661374,68.03,995.20,1016.89,180,6.73,1.25,-40,1
1589661434,68.30,995.20,1016.89,180,6.70,1.28,-41,1
1589661494,68.59,995.19,1016.87,180,6.68,1.32,-41,1
1589661555,68.70,995.18,1016.87,180,6.64,1.30,-40,1
1589661615,68.64,995.19,1016.87,180,6.63,1.28,-41,1
1589661675,69.12,995.20,1016.89,180,6.62,1.37,-40,1
1589661735,69.08,995.20,1016.89,180,6.60,1.34,-39,1
1589661795,70.34,995.20,1016.89,180,6.53,1.53,-40,1
1589661856,71.02,995.22,1016.90,180,6.48,1.61,-40,1
1589661916,70.45,995.21,1016.90,180,6.46,1.48,-41,1
1589661976,70.97,995.19,1016.88,180,6.43,1.55,-39,1
1589662036,69.91,995.21,1016.90,180,6.42,1.33,-39,1
1589662096,70.05,995.17,1016.86,180,6.39,1.33,-39,1
1589662156,69.69,995.19,1016.88,180,6.38,1.25,-39,1
1589662216,69.91,995.21,1016.89,180,6.37,1.29,-40,1
1589662276,70.24,995.20,1016.89,180,6.34,1.32,-40,1
1589662336,70.32,995.17,1016.86,180,6.32,1.32,-38,1
1589662396,69.63,995.19,1016.88,180,6.33,1.19,-41,1
1589662456,69.71,995.18,1016.87,180,6.32,1.20,-40,1
1589662517,69.73,995.21,1016.90,180,6.31,1.19,-39,1
1589662577,69.79,995.16,1016.85,180,6.30,1.20,-38,1
1589662637,69.62,995.16,1016.85,180,6.30,1.16,-41,1
1589662697,69.94,995.16,1016.85,180,6.30,1.22,-39,1
1589662757,69.93,995.18,1016.86,180,6.28,1.20,-39,1
1589662817,70.17,995.17,1016.86,180,6.27,1.24,-42,1
1589662877,69.96,995.17,1016.85,180,6.28,1.21,-40,1
1589662937,70.21,995.16,1016.85,180,6.26,1.24,-38,1
1589662997,70.16,995.20,1016.89,180,6.26,1.23,-41,1
1589663057,70.03,995.21,1016.90,180,6.25,1.19,-38,1
1589663117,70.32,995.19,1016.88,180,6.24,1.24,-39,1
1589663177,70.26,995.18,1016.87,180,6.23,1.22,-39,1
1589663237,70.52,995.19,1016.87,180,6.23,1.27,-39,1
1589663297,71.18,995.16,1016.84,180,6.21,1.38,-40,1
1589663358,71.06,995.14,1016.83,180,6.20,1.35,-40,1
1589663418,71.05,995.11,1016.80,180,6.20,1.35,-40,1
1589663478,71.20,995.15,1016.83,180,6.19,1.37,-41,1
1589663538,70.44,995.14,1016.83,180,6.19,1.22,-41,1
1589663598,70.93,995.11,1016.80,180,6.20,1.32,-39,1
1589663658,70.59,995.14,1016.83,180,6.21,1.27,-39,1
1589663718,70.65,995.16,1016.85,180,6.21,1.28,-38,1
1589663778,70.77,995.12,1016.80,180,6.21,1.30,-42,1
1589663838,70.89,995.16,1016.84,180,6.22,1.34,-39,1
1589663898,70.70,995.15,1016.84,180,6.22,1.30,-42,1
1589663959,70.93,995.12,1016.81,180,6.22,1.34,-40,1
1589664019,70.81,995.10,1016.78,180,6.22,1.32,-41,1
1589664079,70.79,995.12,1016.81,180,6.23,1.33,-40,1
1589664139,70.86,995.10,1016.79,180,6.24,1.35,-41,1
1589664199,70.71,995.10,1016.79,180,6.25,1.33,-40,1
1589664259,70.76,995.11,1016.80,180,6.27,1.36,-42,1
1589664319,70.86,995.09,1016.78,180,6.28,1.39,-40,1
1589664379,70.81,995.08,1016.77,180,6.29,1.39,-40,1
1589664439,70.87,995.06,1016.75,180,6.31,1.42,-40,1
1589664499,71.41,995.07,1016.76,180,6.31,1.52,-40,1
1589664559,70.86,995.09,1016.77,180,6.36,1.46,-39,1
1589664619,71.07,995.07,1016.76,180,6.38,1.53,-39,1
1589664679,70.81,995.03,1016.72,180,6.40,1.49,-39,1
1589664739,70.90,995.05,1016.74,180,6.43,1.54,-40,1
1589664799,70.77,995.01,1016.70,180,6.43,1.51,-39,1
1589664859,70.67,995.00,1016.68,180,6.44,1.50,-39,1
1589664920,70.67,994.99,1016.68,180,6.43,1.49,-40,1
1589664980,70.77,994.96,1016.65,180,6.43,1.51,-39,1
1589665040,70.73,994.96,1016.65,180,6.45,1.53,-39,1
1589665100,70.69,994.94,1016.63,180,6.45,1.52,-40,1
1589665160,70.67,994.93,1016.61,180,6.44,1.50,-41,1
1589665220,71.12,994.89,1016.57,180,6.44,1.59,-40,1
1589665280,70.68,994.85,1016.54,180,6.44,1.51,-40,1
1589665340,70.91,994.83,1016.51,180,6.43,1.54,-39,1
1589665400,70.72,994.82,1016.51,180,6.42,1.49,-39,1
1589665460,70.73,994.80,1016.49,180,6.42,1.50,-41,1
1589665520,71.06,994.81,1016.50,180,6.39,1.53,-38,1
1589665580,70.60,994.81,1016.50,180,6.39,1.44,-40,1
1589665640,70.89,994.79,1016.47,180,6.39,1.50,-41,1
1589665700,70.81,994.80,1016.49,180,6.40,1.49,-39,1
1589665760,71.11,994.81,1016.49,180,6.39,1.54,-41,1
1589665821,70.77,994.80,1016.49,180,6.42,1.50,-41,1
1589665881,70.86,994.82,1016.51,180,6.43,1.53,-39,1
1589665941,70.86,994.81,1016.50,180,6.44,1.54,-40,1
1589666001,71.07,994.83,1016.52,180,6.43,1.57,-40,1
1589666061,70.78,994.81,1016.50,180,6.43,1.52,-39,1
1589666121,70.77,994.83,1016.52,180,6.42,1.50,-40,1
1589666181,70.80,994.83,1016.51,180,6.42,1.51,-41,1
1589666241,70.71,994.84,1016.52,180,6.41,1.48,-40,1
1589666301,70.63,994.87,1016.56,180,6.40,1.46,-38,1
1589666361,70.73,994.94,1016.63,180,6.38,1.46,-39,1
1589666421,70.67,994.86,1016.55,180,6.38,1.45,-37,1
1589666481,70.65,994.88,1016.57,180,6.37,1.43,-39,1
1589666541,70.67,994.87,1016.56,180,6.35,1.42,-40,1
1589666602,70.55,994.86,1016.55,180,6.33,1.37,-40,1
1589666662,70.43,994.86,1016.55,180,6.32,1.34,-40,1
1589666722,70.69,994.87,1016.56,180,6.28,1.35,-39,1
1589666782,70.84,994.85,1016.54,180,6.28,1.38,-41,1
1589666842,70.86,994.87,1016.55,180,6.25,1.36,-40,1
1589666902,70.91,994.85,1016.54,180,6.25,1.37,-40,1
1589666962,71.06,994.86,1016.55,180,6.25,1.40,-41,1
1589667022,70.99,994.88,1016.57,180,6.28,1.41,-40,1
1589667082,71.02,994.83,1016.52,180,6.29,1.43,-40,1
1589667142,71.07,994.82,1016.50,180,6.30,1.45,-40,1
1589667203,71.10,994.78,1016.46,180,6.32,1.47,-39,1
1589667263,71.11,994.77,1016.45,180,6.33,1.48,-39,1
1589667323,70.83,994.73,1016.42,180,6.39,1.49,-40,1
1589667383,70.90,994.71,1016.40,180,6.45,1.56,-40,1
1589667443,70.97,994.70,1016.39,180,6.49,1.61,-41,1
1589667503,70.78,994.70,1016.39,180,6.54,1.62,-39,1
1589667563,70.73,994.69,1016.38,180,6.60,1.67,-37,1
1589667623,70.52,994.72,1016.41,180,6.63,1.66,-40,1
1589667683,70.45,994.70,1016.39,180,6.66,1.67,-40,1
1589667744,70.57,994.73,1016.42,180,6.64,1.68,-39,1
1589667804,70.12,994.70,1016.39,180,6.67,1.62,-40,1
1589667864,69.99,994.67,1016.36,180,6.68,1.60,-42,1
1589667924,69.92,994.70,1016.39,180,6.66,1.57,-38,1
1589667984,69.01,994.64,1016.33,180,6.71,1.43,-40,1
1589668044,69.55,994.67,1016.36,180,6.71,1.54,-41,1
1589668104,69.63,994.65,1016.34,180,6.72,1.57,-40,1
1589668164,69.54,994.62,1016.30,180,6.72,1.55,-41,1
1589668224,69.43,994.63,1016.31,180,6.75,1.55,-42,1
1589668284,69.57,994.59,1016.27,180,6.74,1.57,-40,1
1589668344,69.48,994.58,1016.27,180,6.76,1.58,-39,1
1589668405,69.51,994.56,1016.25,180,6.75,1.57,-39,1
1589668465,69.37,994.56,1016.25,180,6.73,1.52,-39,1
1589668525,69.33,994.55,1016.24,180,6.73,1.52,-39,1
1589668585,69.49,994.52,1016.20,180,6.71,1.53,-40,1
1589668645,69.25,994.53,1016.22,180,6.73,1.50,-40,1
1589668705,69.29,994.52,1016.21,180,6.75,1.53,-39,1
1589668765,69.26,994.54,1016.22,180,6.71,1.48,-41,1
1589668825,69.27,994.51,1016.20,180,6.68,1.46,-39,1
1589668885,69.30,994.54,1016.22,180,6.64,1.42,-40,1
1589668946,69.42,994.52,1016.21,180,6.61,1.42,-40,1
1589669006,69.30,994.48,1016.17,180,6.60,1.39,-41,1
1589669066,69.47,994.47,1016.16,180,6.58,1.40,-37,1
1589669126,69.73,994.45,1016.14,180,6.55,1.42,-39,1
1589669186,69.55,994.43,1016.12,180,6.55,1.39,-40,1
1589669246,69.63,994.45,1016.14,180,6.53,1.38,-39,1
1589669306,69.71,994.43,1016.12,180,6.51,1.38,-40,1
1589669366,70.06,994.44,1016.12,180,6.48,1.42,-39,1
1589669427,69.94,994.42,1016.10,180,6.49,1.41,-40,1
1589669487,69.09,994.41,1016.09,180,6.55,1.29,-39,1
1589669547,69.13,994.42,1016.10,180,6.61,1.36,-39,1
1589669607,69.71,994.43,1016.12,180,6.61,1.48,-40,1
1589669667,68.94,994.41,1016.10,180,6.68,1.39,-42,1
1589669727,69.08,994.42,1016.11,180,6.71,1.45,-40,1
1589669787,69.10,994.42,1016.11,180,6.75,1.49,-40,1
1589669847,68.68,994.43,1016.12,180,6.80,1.45,-40,1
1589669908,68.80,994.46,1016.15,180,6.83,1.50,-40,1
1589669968,68.64,994.47,1016.16,180,6.86,1.50,-39,1
1589670028,68.54,994.51,1016.20,180,6.88,1.50,-39,1
1589670088,68.31,994.52,1016.21,180,6.89,1.46,-40,1
1589670148,68.20,994.50,1016.19,180,6.92,1.47,-39,1
1589670208,67.96,994.55,1016.24,180,6.96,1.46,-38,1
1589670268,67.75,994.57,1016.25,180,7.02,1.47,-40,1
1589670328,67.52,994.58,1016.27,180,7.07,1.47,-39,1
1589670388,67.69,994.57,1016.25,180,7.11,1.55,-39,1
1589670448,67.22,994.56,1016.25,180,7.14,1.48,-38,1
1589670508,67.41,994.54,1016.23,180,7.16,1.53,-39,1
1589670568,67.33,994.58,1016.27,180,7.18,1.54,-39,1
1589670628,67.23,994.58,1016.26,180,7.20,1.54,-40,1
1589670688,67.13,994.56,1016.25,180,7.21,1.53,-40,1
1589670748,67.35,994.57,1016.26,180,7.18,1.54,-40,1
1589670808,67.21,994.57,1016.25,180,7.18,1.51,-38,1
1589670868,66.91,994.56,1016.25,180,7.19,1.46,-37,1
1589670928,67.12,994.57,1016.25,180,7.19,1.50,-39,1
1589670989,66.96,994.57,1016.26,180,7.18,1.46,-40,1
1589671049,67.05,994.56,1016.24,180,7.16,1.46,-40,1
1589671109,67.00,994.57,1016.26,180,7.18,1.47,-36,1
1589671169,66.83,994.57,1016.26,180,7.19,1.44,-40,1
1589671229,66.83,994.57,1016.26,180,7.19,1.44,-39,1
1589671289,66.65,994.58,1016.27,180,7.20,1.42,-39,1
1589671349,66.77,994.56,1016.25,180,7.17,1.41,-37,1
1589671409,66.79,994.56,1016.25,180,7.17,1.42,-40,1
1589671469,66.77,994.54,1016.23,180,7.16,1.40,-40,1
1589671529,66.99,994.56,1016.24,180,7.14,1.43,-39,1
1589671589,67.03,994.53,1016.22,180,7.11,1.41,-39,1
1589671650,67.08,994.53,1016.22,180,7.08,1.39,-40,1
1589671710,66.99,994.51,1016.19,180,7.09,1.38,-37,1
1589671770,66.85,994.50,1016.18,180,7.12,1.38,-41,1
1589671830,67.09,994.48,1016.17,180,7.12,1.43,-39,1
1589671890,67.28,994.48,1016.17,180,7.09,1.44,-38,1
1589671950,67.21,994.48,1016.16,180,7.10,1.44,-40,1
1589672010,67.13,994.46,1016.15,180,7.11,1.43,-39,1
1589672070,67.29,994.49,1016.18,180,7.11,1.46,-40,1
1589672130,67.40,994.49,1016.18,180,7.12,1.50,-38,1
1589672190,67.46,994.49,1016.18,180,7.12,1.51,-40,1
1589672250,67.25,994.47,1016.15,180,7.15,1.49,-38,1
1589672311,67.34,994.49,1016.17,180,7.15,1.51,-39,1
1589672371,67.66,994.51,1016.20,180,7.11,1.54,-41,1
1589672431,67.45,994.48,1016.16,180,7.13,1.52,-39,1
1589672491,67.48,994.46,1016.14,180,7.12,1.51,-40,1
1589672551,67.35,994.45,1016.13,180,7.15,1.51,-40,1
1589672611,67.49,994.43,1016.12,180,7.14,1.53,-40,1
1589672671,67.35,994.43,1016.11,180,7.14,1.50,-39,1
1589672731,67.30,994.41,1016.10,180,7.15,1.50,-38,1
1589672791,67.31,994.40,1016.08,180,7.16,1.52,-40,1
1589672851,67.17,994.40,1016.08,180,7.17,1.50,-40,1
1589672911,67.09,994.36,1016.05,180,7.18,1.49,-40,1
1589672971,67.18,994.42,1016.11,180,7.18,1.51,-39,1
1589673031,66.96,994.39,1016.07,180,7.24,1.52,-38,1
1589673091,66.90,994.40,1016.08,180,7.25,1.52,-40,1
1589673151,67.02,994.37,1016.05,180,7.27,1.56,-40,1
1589673212,67.00,994.42,1016.10,180,7.26,1.55,-40,1
1589673272,67.04,994.37,1016.06,180,7.26,1.55,-40,1
1589673332,66.87,994.39,1016.08,180,7.27,1.53,-39,1
1589673392,66.77,994.38,1016.06,180,7.29,1.53,-41,1
1589673452,66.76,994.36,1016.04,180,7.29,1.52,-39,1
1589673512,66.68,994.40,1016.08,180,7.32,1.54,-38,1
1589673572,67.31,994.38,1016.07,180,7.28,1.63,-39,1
1589673632,67.30,994.38,1016.07,180,7.28,1.63,-40,1
1589673693,67.29,994.39,1016.08,180,7.28,1.63,-39,1
1589673753,66.93,994.39,1016.08,180,7.31,1.58,-41,1
1589673813,67.16,994.41,1016.09,180,7.31,1.63,-38,1
1589673873,66.98,994.40,1016.09,180,7.38,1.66,-40,1
1589673933,66.78,994.42,1016.11,180,7.42,1.65,-39,1
1589673993,66.90,994.45,1016.14,180,7.45,1.71,-40,1
1589674053,66.64,994.44,1016.13,180,7.52,1.72,-41,1
1589674113,66.63,994.46,1016.15,180,7.55,1.75,-38,1
1589674173,66.36,994.50,1016.18,180,7.58,1.72,-40,1
1589674233,66.23,994.50,1016.19,180,7.65,1.76,-39,1
1589674293,66.10,994.51,1016.20,180,7.66,1.74,-40,1
1589674354,65.88,994.52,1016.21,180,7.73,1.76,-38,1
1589674414,65.83,994.47,1016.16,180,7.78,1.80,-42,1
1589674474,65.62,994.49,1016.18,180,7.83,1.80,-40,1
1589674534,65.40,994.49,1016.18,180,7.88,1.80,-40,1
1589674594,65.72,994.50,1016.19,180,7.90,1.89,-40,1
1589674654,64.64,994.50,1016.19,180,7.92,1.67,-42,1
1589674715,65.00,994.47,1016.16,180,7.95,1.78,-37,1
1589674775,65.00,994.50,1016.19,180,7.97,1.80,-40,1
1589674835,64.30,994.48,1016.17,180,8.00,1.68,-40,1
1589674895,64.41,994.43,1016.11,180,8.03,1.73,-42,1
1589674955,64.45,994.45,1016.13,180,8.03,1.74,-38,1
1589675015,64.13,994.41,1016.10,180,8.05,1.69,-38,1
1589675075,64.12,994.37,1016.06,180,8.05,1.69,-39,1
1589675135,64.39,994.36,1016.04,180,8.06,1.75,-39,1
1589675195,63.93,994.35,1016.03,180,8.08,1.67,-39,1
1589675255,64.10,994.30,1015.98,180,8.07,1.70,-41,1
1589675315,63.85,994.33,1016.02,180,8.08,1.65,-40,1
1589675375,63.82,994.28,1015.97,180,8.08,1.65,-40,1
1589675435,63.36,994.32,1016.00,180,8.11,1.58,-40,1
1589675495,63.65,994.31,1016.00,180,8.10,1.63,-38,1
1589675556,64.11,994.33,1016.02,180,8.08,1.71,-40,1
1589675616,63.59,994.34,1016.03,180,8.10,1.62,-40,1
1589675676,63.55,994.35,1016.04,180,8.13,1.64,-41,1
1589675736,63.60,994.33,1016.02,180,8.10,1.62,-40,1
1589675796,63.32,994.29,1015.97,180,8.12,1.58,-40,1
1589675856,63.53,994.33,1016.01,180,8.12,1.62,-38,1
1589675916,63.24,994.32,1016.01,180,8.12,1.56,-38,1
1589675976,63.38,994.29,1015.98,180,8.12,1.59,-39,1
1589676036,63.38,994.27,1015.96,180,8.13,1.60,-39,1
1589676096,63.63,994.23,1015.91,180,8.15,1.67,-39,1
1589676156,63.58,994.24,1015.93,180,8.15,1.66,-40,1
1589676217,63.73,994.23,1015.92,180,8.14,1.69,-40,1
1589676277,63.47,994.21,1015.89,180,8.13,1.62,-40,1
1589676337,63.52,994.21,1015.89,180,8.14,1.64,-39,1
1589676397,63.37,994.18,1015.87,180,8.17,1.64,-39,1
1589676457,63.42,994.20,1015.89,180,8.17,1.65,-39,1
1589676517,63.23,994.23,1015.91,180,8.19,1.62,-35,1
1589676577,63.64,994.19,1015.88,180,8.20,1.72,-39,1
1589676637,63.38,994.19,1015.88,180,8.20,1.67,-41,1
1589676697,63.40,994.19,1015.88,180,8.22,1.69,-39,1
1589676757,63.36,994.19,1015.87,180,8.22,1.68,-39,1
1589676817,62.74,994.15,1015.84,180,8.25,1.57,-40,1
1589676877,63.05,994.14,1015.83,180,8.26,1.65,-41,1
1589676937,63.13,994.16,1015.85,180,8.27,1.68,-39,1
1589676997,62.92,994.14,1015.82,180,8.30,1.66,-40,1
1589677057,62.74,994.12,1015.80,180,8.30,1.62,-39,1
1589677117,62.63,994.13,1015.82,180,8.31,1.60,-39,1
1589677178,63.07,994.08,1015.77,180,8.31,1.70,-39,1
1589677238,63.31,994.08,1015.76,180,8.29,1.74,-40,1
1589677298,62.69,994.05,1015.74,180,8.27,1.58,-40,1
1589677358,63.19,994.01,1015.70,180,8.25,1.67,-39,1
1589677418,63.67,994.01,1015.70,180,8.21,1.74,-39,1
1589677478,62.87,994.00,1015.69,180,8.23,1.58,-39,1
1589677538,62.61,993.99,1015.68,180,8.24,1.53,-40,1
1589677598,63.13,993.99,1015.68,180,8.23,1.64,-39,1
1589677658,62.70,993.97,1015.66,180,8.21,1.52,-40,1
1589677718,62.64,994.01,1015.70,180,8.21,1.51,-40,1
1589677778,62.92,993.98,1015.67,180,8.21,1.57,-39,1
1589677838,63.03,994.01,1015.69,180,8.17,1.56,-39,1
1589677899,62.68,994.01,1015.70,180,8.18,1.49,-39,1
1589677959,63.09,993.96,1015.65,180,8.15,1.56,-41,1
1589678019,63.08,993.94,1015.63,180,8.15,1.55,-41,1
1589678079,63.39,993.96,1015.64,180,8.10,1.57,-41,1
1589678139,63.51,993.96,1015.64,180,8.08,1.58,-39,1
1589678199,62.98,993.96,1015.64,180,8.05,1.43,-39,1
1589678259,62.89,993.94,1015.63,180,8.04,1.41,-39,1
1589678319,63.45,993.98,1015.66,180,8.01,1.50,-40,1
1589678379,63.33,993.95,1015.64,180,8.02,1.48,-40,1
1589678439,63.92,993.95,1015.64,180,7.94,1.54,-38,1
1589678499,63.30,993.94,1015.63,180,7.93,1.39,-40,1
1589678559,63.37,993.94,1015.63,180,7.91,1.39,-39,1
1589678619,64.20,993.95,1015.63,180,7.85,1.51,-40,1
1589678679,65.33,993.92,1015.61,180,7.76,1.67,-38,1
1589678740,63.96,993.89,1015.57,180,7.75,1.37,-40,1
1589678800,63.96,993.91,1015.60,180,7.71,1.33,-38,1
1589678860,64.07,993.89,1015.58,180,7.68,1.32,-37,1
1589678920,64.42,993.90,1015.59,180,7.63,1.35,-40,1
1589678980,64.90,993.90,1015.59,180,7.58,1.41,-38,1
1589679040,64.39,993.91,1015.60,180,7.55,1.27,-40,1
1589679100,64.35,993.92,1015.61,180,7.56,1.27,-38,1
1589679160,64.58,993.92,1015.60,180,7.55,1.31,-38,1
1589679220,64.55,993.93,1015.62,180,7.55,1.30,-40,1
1589679280,64.91,993.95,1015.63,180,7.57,1.40,-40,1
1589679340,65.08,993.88,1015.57,180,7.54,1.41,-40,1
1589679400,64.82,993.88,1015.56,180,7.51,1.32,-40,1
1589679460,64.65,993.82,1015.50,180,7.54,1.32,-40,1
1589679521,64.51,993.79,1015.47,180,7.54,1.28,-40,1
1589679581,64.53,993.76,1015.44,180,7.55,1.30,-39,1
1589679641,64.61,993.75,1015.44,180,7.55,1.32,-40,1
1589679701,64.89,993.77,1015.45,180,7.54,1.37,-36,1
1589679761,64.70,993.75,1015.43,180,7.53,1.32,-40,1
1589679821,64.74,993.76,1015.44,180,7.51,1.31,-39,1
1589679882,64.75,993.72,1015.40,180,7.46,1.26,-41,1
1589679942,64.75,993.75,1015.44,180,7.43,1.23,-40,1
1589680002,65.00,993.76,1015.45,180,7.38,1.24,-39,1
1589680062,65.45,993.78,1015.47,180,7.36,1.31,-39,1
1589680122,65.68,993.78,1015.46,180,7.30,1.31,-39,1
1589680182,65.08,993.75,1015.44,180,7.30,1.18,-38,1
1589680242,65.87,993.78,1015.47,180,7.26,1.31,-40,1
1589680302,65.82,993.79,1015.47,180,7.22,1.26,-40,1
1589680362,66.48,993.81,1015.50,180,7.16,1.34,-38,1
1589680422,66.49,993.74,1015.43,180,7.12,1.31,-40,1
1589680482,66.11,993.75,1015.43,180,7.08,1.19,-38,1
1589680542,66.44,993.74,1015.43,180,7.04,1.22,-39,1
1589680602,66.13,993.71,1015.39,180,7.02,1.13,-39,1
1589680662,66.41,993.72,1015.41,180,6.99,1.17,-41,1
1589680723,66.25,993.72,1015.41,180,6.98,1.12,-40,1
1589680783,67.16,993.75,1015.44,180,6.93,1.26,-40,1
1589680843,66.86,993.76,1015.44,180,6.91,1.18,-38,1
1589680903,66.80,993.77,1015.46,180,6.90,1.16,-37,1
1589680963,66.92,993.80,1015.49,180,6.90,1.18,-40,1
1589681023,66.96,993.79,1015.48,180,6.88,1.17,-42,1
1589681083,67.48,993.80,1015.49,180,6.83,1.23,-40,1
1589681143,67.19,993.78,1015.46,180,6.83,1.17,-41,1
1589681203,67.16,993.76,1015.45,180,6.83,1.17,-39,1
1589681263,67.77,993.78,1015.46,180,6.80,1.26,-39,1
1589681323,67.75,993.74,1015.43,180,6.78,1.24,-39,1
1589681384,68.10,993.68,1015.37,180,6.74,1.28,-39,1
1589681444,68.23,993.65,1015.33,180,6.72,1.28,-37,1
1589681504,67.79,993.65,1015.34,180,6.74,1.21,-39,1
1589681564,68.31,993.64,1015.33,180,6.69,1.27,-41,1
1589681624,68.64,993.62,1015.31,180,6.64,1.29,-39,1
1589681684,69.30,993.61,1015.30,180,6.60,1.39,-39,1
1589681744,68.13,993.62,1015.30,180,6.62,1.17,-40,1
1589681804,69.09,993.60,1015.29,180,6.57,1.31,-40,1
1589681864,68.28,993.61,1015.30,180,6.58,1.16,-40,1
1589681924,68.59,993.59,1015.28,180,6.58,1.22,-41,1
1589681984,69.01,993.60,1015.29,180,6.54,1.27,-39,1
1589682044,68.62,993.61,1015.30,180,6.57,1.22,-40,1
1589682104,68.92,993.60,1015.28,180,6.56,1.27,-39,1
1589682164,68.54,993.58,1015.27,180,6.57,1.20,-38,1
1589682224,68.32,993.58,1015.27,180,6.59,1.18,-39,1
1589682284,68.46,993.57,1015.26,180,6.59,1.21,-39,1
1589682344,68.59,993.60,1015.28,180,6.59,1.23,-42,1
1589682405,68.25,993.57,1015.26,180,6.62,1.19,-39,1
1589682465,68.24,993.54,1015.23,180,6.64,1.21,-38,1
1589682525,68.28,993.55,1015.24,180,6.65,1.23,-39,1
1589682585,68.67,993.55,1015.24,180,6.62,1.28,-38,1
1589682645,68.56,993.56,1015.25,180,6.59,1.23,-41,1
1589682705,68.42,993.57,1015.25,180,6.60,1.21,-40,1
1589682765,68.64,993.58,1015.27,180,6.58,1.23,-40,1
1589682825,69.00,993.54,1015.23,180,6.56,1.29,-40,1
1589682885,68.94,993.55,1015.23,180,6.54,1.25,-40,1
1589682945,69.31,993.55,1015.24,180,6.53,1.32,-39,1
1589683005,68.67,993.54,1015.23,180,6.51,1.17,-39,1
1589683065,68.91,993.53,1015.22,180,6.51,1.22,-38,1
1589683125,68.72,993.50,1015.19,180,6.50,1.17,-40,1
1589683185,68.92,993.50,1015.18,180,6.47,1.18,-39,1
1589683246,69.01,993.54,1015.22,180,6.46,1.19,-38,1
1589683306,68.26,993.52,1015.21,180,6.47,1.05,-39,1
1589683366,68.67,993.49,1015.18,180,6.46,1.12,-40,1
1589683426,68.57,993.47,1015.16,180,6.45,1.09,-39,1
1589683486,69.18,993.46,1015.15,180,6.42,1.19,-38,1
1589683546,69.52,993.45,1015.14,180,6.38,1.22,-39,1
1589683606,69.59,993.45,1015.13,180,6.36,1.21,-40,1
1589683666,68.83,993.43,1015.12,180,6.36,1.06,-39,1
1589683726,69.46,993.41,1015.10,180,6.32,1.15,-42,1
1589683786,69.12,993.44,1015.12,180,6.31,1.07,-39,1
1589683846,69.54,993.40,1015.08,180,6.26,1.11,-38,1
1589683907,70.25,993.39,1015.07,180,6.23,1.22,-39,1
1589683967,69.92,993.40,1015.09,180,6.21,1.14,-39,1
1589684027,69.67,993.41,1015.10,180,6.20,1.08,-40,1
1589684087,70.15,993.39,1015.07,180,6.16,1.13,-39,1
1589684147,69.96,993.40,1015.09,180,6.14,1.07,-38,1
1589684207,70.14,993.38,1015.07,180,6.11,1.08,-39,1
1589684267,70.00,993.42,1015.11,180,6.12,1.06,-41,1
1589684327,70.10,993.38,1015.07,180,6.13,1.09,-40,1
1589684387,70.19,993.37,1015.06,180,6.12,1.10,-39,1
1589684447,70.30,993.36,1015.05,180,6.12,1.12,-37,1
1589684507,70.29,993.37,1015.05,180,6.13,1.13,-39,1
1589684567,70.51,993.40,1015.08,180,6.12,1.17,-38,1
1589684627,70.24,993.37,1015.06,180,6.13,1.12,-40,1
1589684687,70.33,993.35,1015.04,180,6.13,1.14,-39,1
1589684747,70.37,993.35,1015.04,180,6.15,1.17,-38,1
1589684807,69.90,993.40,1015.08,180,6.22,1.14,-38,1
1589684868,70.22,993.41,1015.09,180,6.25,1.23,-41,1
1589684928,70.01,993.43,1015.12,180,6.29,1.23,-41,1
1589684988,70.37,993.44,1015.13,180,6.31,1.32,-40,1
1589685048,70.30,993.43,1015.12,180,6.33,1.32,-41,1
1589685108,70.31,993.43,1015.11,180,6.34,1.34,-39,1
1589685168,70.13,993.41,1015.09,180,6.36,1.32,-39,1
1589685228,69.73,993.39,1015.08,180,6.39,1.27,-40,1
1589685288,69.74,993.36,1015.05,180,6.40,1.28,-42,1
1589685348,70.00,993.37,1015.05,180,6.41,1.34,-40,1
1589685408,69.41,993.38,1015.07,180,6.48,1.29,-39,1
1589685468,68.81,993.39,1015.08,180,6.55,1.24,-38,1
1589685529,69.29,993.41,1015.09,180,6.56,1.34,-38,1
1589685589,69.15,993.40,1015.09,180,6.60,1.35,-41,1
1589685649,69.37,993.41,1015.10,180,6.60,1.40,-38,1
1589685709,69.03,993.40,1015.09,180,6.62,1.35,-39,1
1589685769,69.74,993.39,1015.08,180,6.60,1.47,-41,1
1589685829,69.14,993.40,1015.09,180,6.62,1.37,-40,1
1589685889,69.06,993.38,1015.07,180,6.66,1.39,-41,1
1589685949,67.74,993.33,1015.01,180,6.70,1.16,-38,1
1589686009,68.62,993.39,1015.08,180,6.70,1.34,-39,1
1589686069,68.37,993.30,1014.99,180,6.76,1.35,-40,1
1589686129,68.02,993.34,1015.02,180,6.80,1.32,-39,1
1589686189,68.29,993.33,1015.02,180,6.84,1.41,-39,1
1589686249,68.67,993.31,1015.00,180,6.83,1.48,-40,1
1589686309,68.68,993.31,1015.00,180,6.83,1.48,-40,1
1589686369,68.70,993.29,1014.98,180,6.82,1.47,-37,1
1589686429,68.65,993.27,1014.96,180,6.80,1.45,-39,1
1589686490,68.82,993.29,1014.98,180,6.78,1.46,-40,1
1589686550,68.77,993.32,1015.00,180,6.78,1.45,-40,1
1589686610,68.25,993.30,1014.98,180,6.81,1.37,-39,1
1589686670,68.38,993.34,1015.02,180,6.82,1.41,-42,1
1589686730,68.67,993.35,1015.04,180,6.83,1.48,-39,1
1589686790,68.26,993.33,1015.01,180,6.87,1.43,-39,1
1589686850,68.93,993.34,1015.03,180,6.85,1.55,-39,1
1589686910,68.15,993.32,1015.01,180,6.88,1.42,-39,1
1589686970,68.48,993.32,1015.00,180,6.86,1.47,-40,1
1589687030,68.84,993.31,1015.00,180,6.82,1.50,-40,1
1589687090,68.88,993.34,1015.03,180,6.76,1.45,-39,1
1589687150,68.87,993.33,1015.02,180,6.74,1.43,-40,1
1589687210,69.61,993.35,1015.03,180,6.66,1.51,-40,1
1589687270,69.14,993.32,1015.01,180,6.60,1.35,-39,1
1589687330,69.76,993.33,1015.02,180,6.54,1.42,-38,1
1589687390,69.21,993.31,1015.00,180,6.53,1.30,-36,1
1589687450,69.44,993.30,1014.99,180,6.49,1.31,-40,1
1589687510,69.38,993.30,1014.98,180,6.46,1.27,-39,1
1589687570,69.56,993.31,1014.99,180,6.44,1.28,-39,1
1589687630,69.94,993.29,1014.98,180,6.42,1.34,-38,1
1589687690,70.10,993.32,1015.01,180,6.42,1.37,-41,1
1589687751,70.17,993.35,1015.03,180,6.40,1.37,-40,1
1589687811,70.81,993.35,1015.04,180,6.37,1.46,-39,1
1589687871,71.01,993.39,1015.07,180,6.37,1.50,-38,1
1589687931,70.99,993.41,1015.10,180,6.38,1.51,-39,1
1589687991,71.32,993.42,1015.11,180,6.36,1.55,-39,1
1589688051,71.50,993.42,1015.11,180,6.37,1.60,-42,1
1589688111,71.82,993.40,1015.09,180,6.35,1.64,-39,1
1589688171,72.04,993.39,1015.08,180,6.37,1.70,-39,1
1589688231,71.92,993.40,1015.09,180,6.39,1.70,-39,1
1589688291,72.06,993.39,1015.08,180,6.41,1.75,-39,1
1589688351,72.33,993.39,1015.07,180,6.41,1.80,-40,1
1589688411,72.11,993.39,1015.08,180,6.45,1.80,-38,1
1589688471,72.18,993.38,1015.06,180,6.50,1.86,-39,1
1589688531,71.92,993.39,1015.07,180,6.57,1.87,-41,1
1589688591,71.15,993.42,1015.11,180,6.65,1.80,-41,1
1589688651,71.06,993.41,1015.09,180,6.74,1.87,-39,1
1589688711,71.37,993.40,1015.09,180,6.83,2.02,-39,1
1589688771,71.38,993.42,1015.10,180,6.93,2.12,-38,1
1589688831,69.90,993.42,1015.11,180,7.03,1.92,-40,1
1589688891,70.25,993.42,1015.11,180,7.13,2.08,-40,1
1589688952,69.97,993.41,1015.10,180,7.22,2.12,-39,1
1589689012,69.85,993.42,1015.11,180,7.30,2.17,-39,1
1589689072,69.48,993.45,1015.13,180,7.38,2.17,-40,1
1589689132,69.44,993.46,1015.15,180,7.44,2.22,-39,1
1589689192,70.08,993.43,1015.12,180,7.47,2.38,-41,1
1589689252,69.75,993.43,1015.12,180,7.52,2.36,-41,1
1589689312,69.93,993.45,1015.13,180,7.54,2.41,-39,1
1589689372,69.62,993.51,1015.19,180,7.59,2.40,-39,1
1589689432,69.80,993.51,1015.19,180,7.61,2.45,-40,1
1589689492,69.29,993.50,1015.19,180,7.65,2.39,-40,1
1589689552,68.78,993.53,1015.21,180,7.69,2.32,-40,1
1589689612,68.83,993.54,1015.22,180,7.73,2.37,-40,1
1589689672,68.72,993.50,1015.19,180,7.76,2.38,-38,1
1589689732,68.42,993.53,1015.22,180,7.82,2.37,-40,1
1589689792,68.17,993.51,1015.19,180,7.84,2.34,-39,1
1589689852,68.02,993.51,1015.20,180,7.89,2.36,-39,1
1589689912,68.03,993.51,1015.19,180,7.92,2.39,-40,1
1589689972,67.55,993.50,1015.19,180,7.98,2.35,-39,1
1589690032,67.11,993.50,1015.19,180,8.01,2.29,-40,1
1589690092,67.43,993.50,1015.19,180,8.06,2.40,-41,1
1589690152,67.44,993.48,1015.17,180,8.10,2.44,-39,1
1589690212,67.21,993.48,1015.16,180,8.14,2.43,-41,1
1589690273,67.08,993.48,1015.17,180,8.18,2.44,-40,1
1589690333,66.66,993.44,1015.13,180,8.21,2.38,-40,1
1589690393,66.40,993.49,1015.17,180,8.26,2.37,-39,1
1589690453,66.45,993.49,1015.18,180,8.28,2.41,-39,1
1589690513,66.42,993.49,1015.18,180,8.31,2.43,-39,1
1589690573,65.96,993.46,1015.15,180,8.33,2.35,-38,1
1589690633,65.95,993.49,1015.18,180,8.36,2.38,-40,1
1589690693,65.89,993.51,1015.19,180,8.38,2.38,-40,1
1589690753,65.97,993.53,1015.22,180,8.41,2.43,-41,1
1589690813,65.65,993.51,1015.20,180,8.43,2.38,-39,1
1589690873,65.75,993.53,1015.22,180,8.47,2.44,-41,1
1589690933,65.49,993.54,1015.22,180,8.48,2.39,-38,1
1589690994,65.03,993.55,1015.24,180,8.50,2.31,-40,1
1589691054,65.61,993.56,1015.25,180,8.54,2.47,-37,1
1589691114,65.83,993.54,1015.23,180,8.56,2.54,-39,1
1589691174,65.46,993.53,1015.22,180,8.61,2.51,-40,1
1589691234,65.53,993.53,1015.21,180,8.66,2.57,-39,1
1589691294,64.84,993.48,1015.16,180,8.71,2.47,-40,1
1589691354,64.32,993.44,1015.13,180,8.78,2.42,-40,1
1589691414,63.34,993.47,1015.16,180,8.87,2.29,-40,1
1589691474,63.87,993.48,1015.17,180,8.96,2.50,-40,1
1589691534,63.97,993.48,1015.16,180,9.04,2.59,-39,1
1589691594,63.58,993.45,1015.14,180,9.12,2.58,-38,1
1589691654,62.85,993.49,1015.18,180,9.20,2.50,-42,1
1589691714,63.16,993.46,1015.15,180,9.28,2.64,-40,1
1589691774,63.09,993.47,1015.16,180,9.36,2.70,-39,1
1589691835,62.84,993.40,1015.09,180,9.43,2.71,-39,1
1589691895,62.67,993.36,1015.04,180,9.51,2.75,-40,1
1589691955,62.50,993.34,1015.02,180,9.58,2.78,-40,1
1589692015,61.64,993.34,1015.03,180,9.65,2.65,-40,1
1589692075,61.14,993.36,1015.04,180,9.72,2.60,-41,1
1589692135,60.96,993.37,1015.06,180,9.79,2.63,-40,1
1589692195,59.94,993.41,1015.10,180,9.83,2.43,-40,1
1589692255,60.93,993.41,1015.10,180,9.91,2.73,-40,1
1589692315,60.82,993.46,1015.15,180,9.97,2.76,-39,1
1589692375,59.94,993.45,1015.13,180,10.02,2.61,-39,1
1589692435,59.84,993.45,1015.14,180,10.11,2.67,-39,1
1589692495,59.00,993.48,1015.17,180,10.18,2.53,-39,1
1589692556,58.35,993.46,1015.14,180,10.25,2.44,-41,1
1589692616,57.80,993.42,1015.11,180,10.31,2.37,-40,1
1589692676,57.81,993.45,1015.13,180,10.37,2.43,-39,1
1589692736,58.10,993.45,1015.14,180,10.43,2.55,-39,1
1589692796,58.56,993.48,1015.17,180,10.51,2.74,-39,1
1589692857,57.78,993.47,1015.15,180,10.56,2.60,-40,1
1589692917,57.60,993.42,1015.11,180,10.63,2.62,-39,1
1589692977,57.15,993.45,1015.14,180,10.68,2.55,-40,1
1589693037,57.43,993.46,1015.14,180,10.74,2.68,-39,1
1589693097,56.92,993.41,1015.10,180,10.80,2.61,-40,1
1589693157,56.13,993.42,1015.11,180,10.82,2.43,-39,1
1589693217,55.27,993.36,1015.04,180,10.85,2.24,-39,1
1589693277,54.69,993.41,1015.10,180,10.87,2.11,-40,1
1589693337,55.43,993.39,1015.08,180,10.92,2.35,-40,1
1589693397,55.12,993.38,1015.06,180,10.96,2.31,-40,1
1589693457,55.59,993.36,1015.04,180,10.99,2.46,-40,1
1589693517,55.31,993.36,1015.05,180,10.98,2.38,-39,1
1589693577,55.14,993.42,1015.11,180,11.00,2.35,-39,1
1589693638,54.56,993.38,1015.07,180,10.99,2.19,-39,1
1589693698,55.20,993.40,1015.09,180,11.00,2.37,-38,1
1589693758,55.29,993.38,1015.06,180,11.01,2.40,-39,1
1589693818,55.36,993.36,1015.04,180,11.02,2.43,-40,1
1589693878,55.84,993.35,1015.03,180,11.02,2.55,-40,1
1589693998,55.83,993.33,1015.01,180,11.04,2.57,-39,1
1589694058,55.55,993.33,1015.01,180,11.04,2.49,-40,1
1589694118,55.55,993.36,1015.05,180,11.03,2.48,-39,1
1589694178,55.79,993.40,1015.09,180,11.06,2.57,-40,1
1589694299,55.47,993.37,1015.06,180,11.07,2.50,-38,1
1589694419,55.14,993.33,1015.01,180,11.12,2.46,-38,1
1589694479,55.83,993.33,1015.01,180,11.19,2.70,-38,1
1589694539,55.46,993.34,1015.03,180,11.21,2.63,-39,1
1589694599,55.84,993.38,1015.07,180,11.28,2.79,-42,1
1589694719,55.65,993.30,1014.99,180,11.38,2.84,-39,1
1589694779,55.70,993.30,1014.99,180,11.47,2.93,-41,1
1589694839,56.03,993.32,1015.01,180,11.53,3.07,-38,1
1589694899,55.43,993.32,1015.01,180,11.57,2.96,-41,1
1589694959,55.12,993.32,1015.01,180,11.64,2.94,-40,1
1589695019,53.95,993.31,1015.00,180,11.67,2.67,-39,1
1589695140,53.79,993.34,1015.03,180,11.80,2.75,-42,1
1589695200,53.42,993.30,1014.98,180,11.87,2.72,-41,1
1589695260,54.45,993.33,1015.02,180,11.90,3.01,-42,1
1589695320,54.34,993.32,1015.01,180,11.96,3.04,-40,1
1589695380,53.08,993.29,1014.97,180,11.99,2.74,-40,1
1589695440,53.99,993.32,1015.00,180,12.05,3.03,-41,1
1589695500,53.69,993.30,1014.99,180,12.12,3.02,-40,1
1589695560,52.41,993.32,1015.01,180,12.15,2.71,-39,1
1589695620,52.40,993.33,1015.02,180,12.19,2.74,-39,1
1589695680,52.39,993.34,1015.03,180,12.21,2.76,-41,1
1589695740,52.68,993.35,1015.04,180,12.28,2.90,-42,1
1589695801,53.18,993.33,1015.01,180,12.32,3.07,-38,1
1589695861,52.60,993.35,1015.04,180,12.34,2.93,-41,1
1589695921,53.27,993.35,1015.04,180,12.43,3.20,-41,1
1589695981,53.69,993.39,1015.07,180,12.48,3.36,-41,1
1589696041,53.63,993.37,1015.06,180,12.53,3.39,-38,1
1589696101,52.62,993.33,1015.01,180,12.55,3.14,-40,1
1589696161,52.32,993.33,1015.02,180,12.58,3.08,-38,1
1589696221,52.36,993.33,1015.02,180,12.60,3.11,-39,1
1589696281,52.58,993.35,1015.04,180,12.65,3.22,-39,1
1589696341,52.92,993.36,1015.04,180,12.68,3.34,-38,1
1589696401,52.11,993.39,1015.08,180,12.67,3.11,-37,1
1589696522,52.59,993.41,1015.10,180,12.67,3.24,-40,1
1589696582,52.89,993.44,1015.12,180,12.71,3.36,-40,1
1589696642,52.95,993.45,1015.14,180,12.66,3.33,-38,1
1589696702,53.26,993.47,1015.16,180,12.69,3.44,-41,1
1589696762,53.21,993.46,1015.14,180,12.69,3.42,-39,1
1589696822,53.51,993.46,1015.15,180,12.70,3.51,-42,1
1589696882,53.48,993.48,1015.17,180,12.67,3.48,-40,1
1589696942,53.65,993.47,1015.15,180,12.66,3.51,-41,1
1589697062,53.84,993.48,1015.17,180,12.64,3.54,-41,1
1589697122,53.83,993.50,1015.19,180,12.62,3.52,-41,1
1589697182,53.98,993.50,1015.19,180,12.60,3.54,-38,1
1589697242,53.99,993.52,1015.21,180,12.63,3.57,-38,1
1589697303,54.17,993.51,1015.20,180,12.63,3.62,-39,1
1589697423,54.20,993.51,1015.20,180,12.68,3.68,-38,1
1589697483,54.35,993.52,1015.21,180,12.68,3.72,-42,1
1589697543,54.27,993.53,1015.22,180,12.69,3.70,-42,1
1589697603,53.95,993.51,1015.20,180,12.69,3.62,-39,1
1589697663,54.00,993.51,1015.19,180,12.70,3.64,-39,1
1589697723,54.08,993.53,1015.21,180,12.76,3.72,-40,1
1589697783,53.70,993.54,1015.22,180,12.79,3.65,-38,1
1589697843,54.01,993.50,1015.19,180,12.81,3.75,-41,1
1589697903,54.15,993.50,1015.18,180,12.87,3.84,-42,1
1589697963,53.47,993.47,1015.16,180,12.92,3.71,-40,1
1589698023,53.36,993.47,1015.15,180,12.98,3.73,-41,1
1589698083,52.49,993.42,1015.10,180,13.01,3.53,-42,1
1589698143,52.49,993.43,1015.12,180,13.06,3.57,-39,1
1589698203,51.97,993.43,1015.11,180,13.12,3.49,-42,1
1589698324,50.83,993.43,1015.11,180,13.19,3.24,-41,1
1589698384,51.34,993.44,1015.13,180,13.27,3.45,-41,1
1589698444,51.25,993.43,1015.12,180,13.30,3.46,-38,1
1589698504,51.36,993.45,1015.14,180,13.32,3.51,-39,1
1589698564,51.13,993.38,1015.07,180,13.35,3.47,-40,1
1589698685,51.28,993.40,1015.09,180,13.44,3.59,-39,1
1589698745,51.23,993.38,1015.06,180,13.46,3.60,-41,1
1589698805,51.83,993.41,1015.10,180,13.51,3.81,-39,1
1589698865,51.84,993.43,1015.12,180,13.56,3.86,-40,1
1589698925,51.92,993.45,1015.14,180,13.61,3.93,-41,1
1589698985,52.28,993.42,1015.11,180,13.64,4.05,-40,1
1589699105,52.27,993.43,1015.12,180,13.73,4.13,-39,1
1589699165,52.70,993.42,1015.11,180,13.80,4.32,-39,1
1589699225,52.81,993.41,1015.10,180,13.84,4.38,-40,1
1589699286,51.25,993.36,1015.05,180,13.88,3.99,-40,1
1589699346,51.11,993.31,1015.00,180,13.93,4.00,-40,1
1589699406,51.40,993.33,1015.01,180,13.98,4.13,-42,1
1589699466,50.78,993.35,1015.04,180,14.00,3.97,-40,1
1589699526,50.57,993.36,1015.05,180,14.03,3.94,-38,1
1589699586,50.46,993.40,1015.08,180,14.03,3.91,-39,1
1589699646,52.12,993.37,1015.06,180,13.97,4.32,-38,1
1589699706,51.12,993.43,1015.11,180,14.07,4.13,-39,1
1589699766,52.47,993.39,1015.08,180,13.99,4.43,-39,1
1589699826,51.49,993.44,1015.12,180,14.12,4.28,-39,1
1589699887,52.08,993.45,1015.14,180,14.06,4.39,-40,1
1589699947,50.47,993.43,1015.11,180,13.97,3.86,-40,1
1589700067,50.95,993.48,1015.17,180,13.97,3.99,-39,1
1589700127,51.01,993.49,1015.18,180,14.15,4.18,-38,1
1589700187,49.46,993.51,1015.19,180,14.18,3.76,-40,1
1589700307,50.12,993.52,1015.20,180,14.32,4.08,-42,1
1589700367,50.44,993.50,1015.18,180,14.36,4.21,-40,1
1589700427,50.31,993.53,1015.21,180,14.44,4.25,-39,1
1589700487,49.63,993.50,1015.18,180,14.50,4.11,-40,1
1589700547,49.89,993.56,1015.25,180,14.57,4.25,-38,1
1589700607,50.25,993.56,1015.25,180,14.66,4.43,-40,1
1589700667,49.42,993.56,1015.25,180,14.60,4.14,-38,1
1589700727,49.29,993.55,1015.24,180,14.62,4.12,-40,1
1589700848,49.63,993.55,1015.23,180,14.77,4.36,-39,1
1589700908,48.18,993.55,1015.23,180,14.82,3.98,-41,1
1589700968,48.89,993.57,1015.26,180,14.86,4.22,-40,1
1589701028,47.16,993.58,1015.27,180,14.86,3.71,-40,1
1589701088,47.81,993.58,1015.27,180,14.86,3.91,-42,1
1589701148,48.00,993.64,1015.33,180,14.54,3.67,-40,1
1589701208,47.99,993.61,1015.30,180,14.76,3.87,-41,1
1589701268,47.28,993.60,1015.28,180,14.76,3.66,-41,1
1589701328,47.14,993.60,1015.29,180,14.76,3.62,-40,1
1589701388,47.78,993.60,1015.29,180,14.81,3.85,-41,1
1589701448,47.08,993.60,1015.29,180,14.83,3.66,-42,1
1589701508,45.90,993.58,1015.27,180,14.66,3.14,-39,1
1589701569,44.96,993.62,1015.31,180,14.65,2.84,-41,1
1589701629,44.67,993.60,1015.29,180,14.72,2.82,-39,1
1589701689,45.80,993.60,1015.28,180,14.74,3.19,-40,1
1589701749,46.19,993.65,1015.34,180,14.83,3.39,-40,1
1589701809,44.85,993.64,1015.33,180,14.87,3.01,-40,1
1589701869,44.32,993.66,1015.35,180,14.93,2.90,-41,1
1589701989,43.41,993.67,1015.36,180,14.94,2.61,-39,1
1589702049,43.30,993.69,1015.38,180,14.95,2.59,-40,1
1589702109,43.58,993.69,1015.37,180,14.99,2.72,-39,1
1589702169,42.64,993.68,1015.37,180,15.02,2.43,-40,1
1589702229,42.80,993.68,1015.37,180,15.04,2.51,-41,1
1589702290,43.62,993.71,1015.40,180,15.12,2.84,-37,1
1589702350,43.24,993.72,1015.41,180,15.14,2.74,-41,1
1589702410,42.85,993.71,1015.39,180,15.11,2.58,-40,1
1589702470,42.54,993.71,1015.40,180,15.10,2.47,-39,1
1589702530,43.92,993.72,1015.41,180,15.24,3.05,-40,1
1589702590,43.23,993.72,1015.41,180,15.34,2.92,-41,1
1589702650,41.51,993.72,1015.41,180,15.14,2.17,-39,1
1589702711,43.03,993.69,1015.38,180,15.31,2.83,-41,1
1589702771,41.59,993.71,1015.39,180,15.35,2.38,-39,1
1589702831,42.39,993.72,1015.41,180,15.43,2.72,-39,1
1589702891,43.05,993.68,1015.37,180,15.32,2.84,-41,1
1589702951,42.92,993.72,1015.41,180,15.38,2.85,-39,1
1589703011,42.17,993.72,1015.41,180,15.31,2.54,-39,1
1589703071,41.92,993.74,1015.42,180,15.32,2.47,-37,1
1589703131,41.55,993.74,1015.43,180,15.29,2.32,-39,1
1589703191,42.05,993.75,1015.43,180,15.28,2.48,-39,1
1589703252,42.03,993.78,1015.47,180,15.28,2.47,-39,1
1589703372,42.41,993.77,1015.46,180,15.27,2.58,-40,1
1589703432,42.44,993.75,1015.44,180,15.29,2.61,-39,1
1589703492,42.73,993.75,1015.44,180,15.29,2.71,-39,1
1589703552,41.77,993.75,1015.43,180,15.25,2.35,-41,1
1589703612,42.09,993.77,1015.46,180,15.28,2.49,-41,1
1589703672,42.45,993.75,1015.43,180,15.31,2.63,-39,1
1589703732,42.01,993.78,1015.46,180,15.27,2.45,-41,1
1589703793,41.94,993.77,1015.46,180,15.29,2.45,-41,1
1589703853,41.85,993.78,1015.47,180,15.32,2.44,-39,1
1589703913,42.05,993.79,1015.48,180,15.31,2.50,-39,1
1589703973,41.80,993.78,1015.47,180,15.27,2.38,-41,1
1589704093,42.11,993.77,1015.46,180,15.29,2.50,-39,1
1589704213,42.60,993.77,1015.45,180,15.34,2.71,-39,1
1589704273,42.76,993.73,1015.42,180,15.38,2.80,-39,1
1589704333,43.43,993.72,1015.41,180,15.30,2.95,-39,1
1589704393,43.08,993.74,1015.42,180,15.49,3.00,-40,1
1589704456,40.02,993.68,1015.37,180,15.46,1.94,-41,1
1589704576,41.06,993.71,1015.39,180,15.43,2.28,-41,1
1589704636,41.65,993.69,1015.38,180,15.54,2.57,-42,1
1589704696,41.91,993.70,1015.38,180,15.41,2.54,-39,1
1589704756,43.20,993.67,1015.35,180,15.47,3.03,-40,1
1589704816,42.51,993.69,1015.38,180,15.50,2.83,-42,1
1589704876,41.97,993.67,1015.36,180,15.55,2.69,-42,1
1589704937,40.57,993.66,1015.35,180,15.68,2.33,-39,1
1589705057,41.19,993.67,1015.35,180,15.78,2.64,-39,1
1589705117,39.99,993.64,1015.33,180,15.93,2.35,-38,1
1589705177,39.68,993.60,1015.29,180,16.06,2.36,-41,1
1589705237,38.75,993.58,1015.27,180,16.05,2.02,-41,1
1589705297,39.10,993.57,1015.26,180,16.19,2.27,-41,1
1589705357,39.43,993.54,1015.23,180,16.19,2.39,-39,1
1589705417,39.85,993.57,1015.25,180,16.32,2.66,-41,1
1589705478,39.39,993.61,1015.30,180,16.38,2.54,-40,1
1589705538,40.57,993.63,1015.31,180,16.54,3.10,-40,1
1589705599,38.89,993.64,1015.33,180,16.73,2.68,-40,1
1589705719,38.89,993.62,1015.31,180,16.56,2.52,-39,1
1589705779,38.67,993.62,1015.31,180,16.25,2.17,-41,1
1589705839,38.78,993.64,1015.33,180,16.52,2.45,-39,1
1589705899,38.25,993.62,1015.31,180,16.60,2.33,-41,1
1589705959,38.94,993.66,1015.35,180,16.47,2.47,-41,1
1589706019,39.17,993.69,1015.38,180,16.31,2.40,-39,1
1589706079,38.97,993.63,1015.31,180,16.27,2.29,-43,1
1589706139,39.27,993.55,1015.24,180,16.14,2.29,-41,1
1589706199,38.53,993.61,1015.30,180,16.22,2.09,-40,1
1589706259,39.48,993.64,1015.33,180,16.36,2.56,-40,1
1589706319,39.69,993.70,1015.38,180,16.47,2.73,-40,1
1589706379,39.74,993.65,1015.34,180,16.39,2.68,-43,1
1589706439,39.61,993.70,1015.39,180,16.49,2.72,-40,1
1589706499,38.91,993.67,1015.36,180,16.44,2.43,-40,1
1589706560,40.06,993.61,1015.29,180,16.20,2.62,-40,1
1589706620,39.03,993.69,1015.37,180,16.38,2.42,-38,1
1589706680,39.49,993.63,1015.32,180,16.25,2.46,-39,1
1589706740,39.55,993.67,1015.36,180,16.27,2.50,-40,1
1589706800,38.09,993.70,1015.39,180,16.42,2.11,-39,1
1589706860,38.09,993.73,1015.42,180,16.47,2.15,-39,1
1589706920,37.85,993.69,1015.38,180,16.45,2.05,-42,1
1589706980,38.71,993.69,1015.37,180,16.38,2.30,-39,1
1589707040,39.20,993.76,1015.45,180,16.52,2.60,-40,1
1589707100,39.33,993.67,1015.36,180,16.12,2.29,-39,1
1589707160,38.74,993.65,1015.34,180,16.17,2.12,-38,1
1589707221,40.60,993.56,1015.24,180,16.06,2.68,-40,1
1589707281,41.04,993.57,1015.26,180,16.16,2.92,-39,1
1589707401,41.08,993.63,1015.32,180,16.32,3.08,-41,1
1589707461,37.73,993.65,1015.33,180,16.26,1.83,-38,1
1589707521,36.91,993.61,1015.30,180,16.14,1.42,-40,1
1589707581,35.74,993.60,1015.29,180,16.18,1.01,-41,1
1589707641,37.54,993.67,1015.36,180,16.45,1.93,-43,1
1589707701,38.01,993.70,1015.38,180,16.62,2.26,-40,1
1589707761,37.08,993.64,1015.32,180,16.70,1.98,-40,1
1589707821,34.95,993.58,1015.26,180,16.83,1.27,-41,1
1589707881,34.62,993.60,1015.29,180,16.85,1.16,-40,1
1589707941,34.20,993.63,1015.32,180,16.68,0.84,-39,1
1589708001,34.79,993.58,1015.27,180,16.65,1.05,-39,1
1589708061,35.70,993.64,1015.33,180,16.84,1.58,-41,1
1589708121,35.79,993.64,1015.33,180,16.61,1.41,-40,1
1589708182,35.49,993.61,1015.29,180,16.49,1.18,-39,1
1589708302,34.18,993.63,1015.32,180,16.40,0.58,-38,1
1589708362,33.90,993.67,1015.36,180,16.40,0.47,-40,1
1589708422,34.95,993.62,1015.31,180,16.44,0.93,-39,1
1589708482,34.21,993.60,1015.28,180,16.49,0.68,-43,1
1589708542,35.62,993.68,1015.37,180,16.37,1.13,-42,1
1589708662,35.03,993.61,1015.30,180,16.42,0.94,-40,1
1589708782,34.20,993.67,1015.36,180,16.42,0.61,-39,1
1589708843,34.54,993.66,1015.35,180,16.46,0.78,-41,1
1589708903,33.68,993.64,1015.33,180,16.25,0.25,-40,1
1589708963,34.66,993.67,1015.36,180,16.35,0.73,-40,1
1589709023,34.57,993.68,1015.36,180,16.54,0.86,-41,1
1589709083,34.45,993.64,1015.32,180,16.44,0.73,-39,1
1589709143,35.44,993.68,1015.36,180,16.52,1.19,-41,1
1589709204,34.36,993.67,1015.36,180,16.55,0.79,-40,1
1589709264,33.64,993.62,1015.31,180,16.27,0.25,-39,1
1589709324,34.40,993.67,1015.36,180,16.38,0.65,-40,1
1589709384,34.58,993.62,1015.30,180,16.43,0.77,-40,1
1589709444,35.14,993.61,1015.30,180,16.42,0.99,-40,1
1589709504,34.29,993.66,1015.34,180,16.35,0.58,-40,1
1589709564,35.41,993.68,1015.37,180,16.54,1.20,-39,1
1589709624,35.51,993.71,1015.39,180,16.72,1.40,-39,1
1589709744,39.03,993.70,1015.38,180,16.92,2.90,-39,1
1589709805,36.76,993.71,1015.40,180,16.79,1.94,-39,1
1589709865,35.93,993.74,1015.43,180,16.90,1.72,-39,1
1589709925,35.01,993.68,1015.36,180,16.76,1.23,-40,1
1589709985,35.61,993.73,1015.42,180,16.84,1.54,-39,1
1589710045,34.96,993.68,1015.37,180,16.88,1.32,-38,1
1589710105,34.37,993.64,1015.32,180,17.05,1.23,-40,1
1589710165,33.43,993.62,1015.30,180,17.17,0.95,-40,1
1589710226,33.90,993.69,1015.38,180,17.20,1.18,-38,1
1589710286,33.20,993.70,1015.38,180,16.80,0.53,-39,1
1589710346,34.18,993.71,1015.40,180,16.74,0.88,-40,1
1589710406,33.48,993.75,1015.44,180,16.71,0.57,-40,1
1589710466,33.78,993.70,1015.39,180,16.71,0.69,-40,1
1589710526,34.37,993.73,1015.41,180,16.67,0.90,-39,1
1589710586,35.68,993.67,1015.35,180,16.44,1.22,-41,1
1589710647,37.48,993.59,1015.28,180,16.23,1.71,-41,1
1589710767,35.98,993.63,1015.32,180,16.44,1.33,-40,1
1589710827,35.95,993.61,1015.30,180,16.59,1.45,-40,1
1589710887,35.66,993.62,1015.31,180,16.70,1.44,-39,1
1589710947,35.38,993.58,1015.27,180,16.83,1.44,-41,1
1589711007,34.91,993.57,1015.26,180,16.98,1.39,-40,1
1589711067,35.01,993.55,1015.24,180,17.07,1.51,-39,1
1589711127,34.49,993.52,1015.20,180,17.17,1.39,-39,1
1589711187,35.17,993.51,1015.19,180,17.29,1.77,-40,1
1589711247,34.48,993.49,1015.18,180,17.43,1.61,-40,1
1589711308,34.53,993.47,1015.16,180,17.52,1.71,-40,1
1589711368,33.80,993.45,1015.14,180,17.52,1.41,-40,1
1589711428,32.85,993.49,1015.18,180,17.57,1.06,-41,1
1589711488,33.11,993.45,1015.14,180,17.60,1.20,-41,1
1589711548,35.06,993.54,1015.23,180,17.40,1.82,-39,1
1589711608,34.08,993.47,1015.16,180,17.36,1.39,-39,1
1589711668,34.85,993.52,1015.21,180,17.46,1.79,-41,1
1589711728,35.06,993.54,1015.23,180,17.42,1.84,-41,1
1589711788,36.55,993.61,1015.30,180,17.08,2.12,-41,1
1589711848,35.37,993.65,1015.33,180,17.04,1.62,-41,1
1589711908,35.22,993.68,1015.37,180,17.25,1.75,-40,1
1589711969,35.99,993.63,1015.32,180,17.33,2.12,-41,1
1589712029,35.43,993.64,1015.33,180,17.02,1.63,-40,1
1589712089,35.88,993.70,1015.39,180,16.86,1.66,-40,1
1589712149,36.08,993.64,1015.33,180,17.12,1.97,-41,1
1589712209,36.36,993.68,1015.37,180,17.09,2.05,-40,1
1589712269,35.22,993.60,1015.29,180,17.10,1.62,-39,1
1589712329,36.12,993.62,1015.30,180,17.01,1.89,-41,1
1589712449,36.18,993.60,1015.28,180,16.93,1.84,-40,1
1589712509,36.21,993.64,1015.33,180,17.09,2.00,-40,1
1589712569,35.94,993.64,1015.33,180,16.95,1.77,-41,1
1589712630,36.05,993.63,1015.31,180,16.82,1.69,-40,1
1589712690,36.15,993.60,1015.28,180,16.94,1.84,-41,1
1589712750,36.70,993.68,1015.37,180,16.73,1.87,-41,1
1589712810,37.17,993.67,1015.35,180,16.66,1.98,-41,1
1589712870,36.24,993.69,1015.37,180,16.80,1.75,-40,1
1589712930,36.63,993.67,1015.36,180,16.58,1.70,-41,1
1589712990,36.65,993.61,1015.30,180,16.48,1.62,-41,1
1589713050,37.42,993.59,1015.27,180,16.57,1.99,-41,1
1589713110,37.63,993.61,1015.30,180,16.28,1.81,-40,1
1589713170,38.89,993.71,1015.40,180,16.22,2.22,-39,1
1589713230,39.52,993.68,1015.36,180,16.10,2.34,-40,1
1589713290,39.40,993.69,1015.38,180,16.14,2.33,-39,1
1589713350,40.39,993.79,1015.48,180,16.02,2.58,-39,1
1589713410,40.36,993.78,1015.46,180,15.91,2.46,-40,1
1589713471,41.43,993.81,1015.50,180,15.92,2.84,-42,1
1589713531,41.31,993.81,1015.50,180,15.74,2.64,-41,1
1589713591,42.78,993.89,1015.58,180,15.54,2.95,-41,1
1589713651,42.63,993.81,1015.50,180,15.48,2.85,-39,1
1589713711,42.53,993.86,1015.55,180,15.39,2.73,-38,1
1589713771,42.88,993.84,1015.52,180,15.48,2.93,-41,1
1589713831,43.06,993.83,1015.52,180,15.38,2.90,-40,1
1589713891,42.99,993.87,1015.56,180,15.44,2.93,-40,1
1589713951,43.18,993.84,1015.53,180,15.41,2.96,-39,1
1589714011,43.98,993.84,1015.53,180,15.58,3.38,-41,1
1589714072,43.60,993.82,1015.51,180,15.72,3.38,-41,1
1589714132,43.56,993.81,1015.49,180,15.82,3.46,-40,1
1589714192,43.36,993.78,1015.47,180,15.91,3.48,-37,1
1589714252,43.99,993.85,1015.54,180,15.87,3.65,-42,1
1589714312,43.31,993.82,1015.50,180,15.88,3.43,-41,1
1589714433,43.39,993.89,1015.57,180,15.70,3.30,-41,1
1589714496,42.88,993.81,1015.50,180,15.76,3.18,-39,1
1589714556,43.45,993.74,1015.42,180,15.85,3.45,-40,1
1589714616,44.30,993.77,1015.46,180,15.80,3.68,-39,1
1589714676,44.47,993.79,1015.47,180,15.77,3.71,-41,1
1589714736,44.03,993.77,1015.45,180,15.78,3.58,-40,1
1589714796,43.31,993.74,1015.43,180,15.63,3.21,-40,1
1589714856,43.67,993.78,1015.47,180,15.75,3.43,-39,1
1589714916,43.17,993.78,1015.47,180,15.60,3.14,-41,1
1589714977,43.33,993.77,1015.46,180,15.71,3.29,-41,1
1589715037,42.92,993.78,1015.46,180,15.57,3.03,-39,1
1589715097,42.96,993.84,1015.53,180,15.86,3.30,-39,1
1589715157,42.62,993.75,1015.44,180,15.96,3.28,-40,1
1589715217,43.31,993.85,1015.54,180,16.02,3.56,-39,1
1589715277,42.75,993.81,1015.50,180,16.12,3.47,-41,1
1589715337,43.42,993.76,1015.45,180,16.16,3.72,-40,1
1589715397,42.77,993.78,1015.46,180,16.37,3.70,-40,1
1589715457,42.35,993.77,1015.46,180,16.45,3.63,-40,1
1589715518,41.15,993.71,1015.39,180,16.38,3.16,-39,1
1589715578,41.06,993.64,1015.33,180,16.16,2.93,-41,1
1589715638,39.72,993.71,1015.39,180,15.97,2.30,-39,1
1589715698,40.06,993.72,1015.41,180,16.45,2.84,-40,1
1589715758,39.23,993.75,1015.43,180,16.61,2.70,-40,1
1589715818,39.19,993.73,1015.42,180,16.68,2.74,-41,1
1589715878,38.22,993.68,1015.37,180,16.82,2.52,-38,1
1589715938,40.06,993.73,1015.42,180,16.88,3.23,-40,1
1589715998,38.62,993.66,1015.34,180,16.97,2.80,-41,1
1589716058,39.32,993.70,1015.39,180,17.07,3.14,-41,1
1589716118,37.38,993.68,1015.36,180,17.06,2.42,-40,1
1589716178,37.22,993.68,1015.37,180,17.21,2.49,-38,1
1589716239,37.07,993.65,1015.33,180,17.10,2.33,-43,1
1589716359,37.24,993.68,1015.37,180,17.39,2.66,-40,1
1589716419,36.17,993.74,1015.43,180,17.17,2.05,-39,1
1589716479,36.52,993.70,1015.39,180,17.01,2.05,-38,1
1589716539,36.61,993.74,1015.43,180,16.91,1.99,-38,1
1589716599,36.75,993.89,1015.57,180,17.00,2.12,-39,1
1589716659,36.06,993.70,1015.38,180,16.73,1.62,-39,1
1589716720,37.13,993.76,1015.44,180,16.89,2.17,-39,1
1589716780,37.03,993.76,1015.45,180,17.06,2.28,-41,1
1589716840,37.32,993.74,1015.43,180,16.86,2.21,-39,1
1589716900,37.21,993.76,1015.45,180,16.88,2.19,-38,1
1589716960,37.51,993.80,1015.49,180,17.02,2.43,-40,1
1589717020,37.95,993.86,1015.55,180,17.12,2.68,-38,1
1589717080,37.28,993.90,1015.58,180,17.10,2.41,-41,1
1589717140,36.74,993.78,1015.47,180,16.87,2.00,-39,1
1589717200,37.21,993.77,1015.46,180,16.83,2.15,-40,1
1589717320,37.25,993.81,1015.50,180,16.99,2.30,-41,1
1589717380,37.12,993.83,1015.52,180,16.60,1.91,-40,1
1589717440,38.15,993.90,1015.59,180,16.75,2.43,-40,1
1589717501,36.50,993.86,1015.55,180,16.83,1.88,-40,1
1589717561,36.98,993.79,1015.48,180,16.76,2.00,-40,1
1589717621,36.42,993.72,1015.40,180,16.63,1.67,-40,1
1589717681,37.32,993.80,1015.49,180,16.80,2.16,-39,1
1589717741,37.12,993.78,1015.47,180,16.81,2.09,-40,1
1589717801,37.53,993.76,1015.45,180,16.58,2.04,-40,1
1589717861,37.94,993.74,1015.43,180,16.71,2.31,-40,1
1589717921,37.29,993.79,1015.48,180,16.61,1.98,-39,1
1589717981,37.08,993.78,1015.47,180,16.55,1.85,-40,1
1589718041,37.41,993.82,1015.51,180,16.55,1.97,-39,1
1589718101,37.39,993.80,1015.49,180,16.51,1.93,-39,1
1589718162,37.92,993.85,1015.54,180,16.48,2.10,-39,1
1589718222,37.75,993.78,1015.46,180,16.42,1.98,-41,1
1589718282,38.47,993.81,1015.50,180,16.44,2.27,-41,1
1589718342,38.10,993.73,1015.41,180,16.17,1.89,-39,1
1589718402,38.78,993.80,1015.49,180,16.28,2.23,-40,1
1589718462,38.92,993.74,1015.43,180,16.20,2.21,-38,1
1589718522,39.53,993.78,1015.47,180,16.21,2.44,-40,1
1589718582,38.06,993.87,1015.56,180,16.11,1.82,-38,1
1589718642,38.54,993.84,1015.52,180,16.01,1.91,-39,1
1589718762,38.99,993.82,1015.50,180,16.11,2.16,-41,1
1589718822,38.85,993.83,1015.52,180,16.01,2.02,-41,1
1589718882,38.77,993.83,1015.51,180,16.11,2.08,-39,1
1589718943,39.10,993.84,1015.52,180,16.10,2.19,-40,1
1589719003,38.96,993.80,1015.48,180,16.11,2.15,-39,1
1589719063,39.88,993.83,1015.52,180,16.17,2.53,-40,1
1589719123,37.95,993.84,1015.53,180,16.05,1.73,-41,1
1589719184,38.91,993.76,1015.45,180,16.35,2.35,-40,1
1589719244,38.30,993.77,1015.46,180,16.49,2.25,-41,1
1589719304,38.17,993.76,1015.45,180,16.63,2.33,-41,1
1589719364,37.78,993.80,1015.48,180,16.76,2.30,-39,1
1589719425,37.51,993.71,1015.39,180,16.78,2.22,-39,1
1589719485,37.33,993.63,1015.31,180,16.98,2.33,-41,1
1589719545,37.47,993.68,1015.36,180,17.13,2.51,-39,1
1589719605,36.61,993.77,1015.45,180,17.25,2.29,-39,1
1589719665,36.32,993.71,1015.39,180,17.29,2.22,-40,1
1589719725,36.36,993.71,1015.40,180,17.15,2.11,-41,1
1589719845,36.57,993.70,1015.38,180,17.17,2.21,-40,1
1589719905,37.04,993.72,1015.41,180,17.19,2.40,-39,1
1589719965,37.19,993.74,1015.43,180,17.12,2.40,-39,1
1589720025,37.76,993.69,1015.38,180,17.10,2.59,-40,1
1589720085,37.13,993.80,1015.49,180,16.99,2.26,-39,1
1589720206,37.29,993.77,1015.46,180,16.62,1.99,-40,1
1589720266,37.91,993.82,1015.51,180,16.37,2.00,-40,1
1589720326,38.39,993.73,1015.41,180,16.36,2.16,-42,1
1589720386,38.05,993.75,1015.44,180,16.18,1.88,-38,1
1589720506,39.00,993.76,1015.44,180,16.32,2.35,-41,1
1589720566,39.01,993.75,1015.43,180,16.29,2.33,-42,1
1589720626,39.51,993.76,1015.45,180,16.31,2.52,-40,1
1589720686,39.27,993.72,1015.40,180,16.17,2.31,-40,1
1589720746,39.99,993.77,1015.45,180,15.99,2.41,-39,1
1589720806,39.53,993.77,1015.46,180,16.09,2.34,-40,1
1589720867,39.20,993.79,1015.47,180,15.97,2.11,-41,1
1589720927,39.78,993.73,1015.42,180,15.67,2.05,-39,1
1589721047,40.29,993.83,1015.51,180,15.61,2.17,-41,1
1589721107,40.44,993.87,1015.55,180,15.60,2.21,-40,1
1589721228,40.57,993.83,1015.52,180,15.72,2.37,-40,1
1589721288,40.96,993.87,1015.56,180,15.56,2.36,-40,1
1589721348,40.54,993.81,1015.49,180,15.72,2.36,-41,1
1589721408,40.59,993.79,1015.48,180,15.77,2.42,-39,1
1589721468,41.03,993.86,1015.55,180,15.77,2.57,-41,1
1589721528,40.96,993.81,1015.50,180,15.78,2.55,-41,1
1589721588,41.74,993.77,1015.45,180,15.91,2.94,-39,1
1589721709,41.40,993.76,1015.45,180,16.09,2.99,-40,1
1589721769,40.57,993.78,1015.47,180,16.08,2.69,-38,1
1589721829,40.77,993.78,1015.46,180,16.15,2.82,-42,1
1589721889,40.62,993.84,1015.52,180,16.02,2.65,-40,1
1589721949,40.60,993.84,1015.53,180,16.01,2.64,-39,1
1589722009,41.38,993.83,1015.52,180,15.99,2.89,-39,1
1589722069,40.75,993.80,1015.49,180,15.93,2.62,-38,1
1589722129,40.77,993.77,1015.46,180,16.11,2.79,-42,1
1589722190,41.12,993.83,1015.51,180,16.10,2.90,-40,1
1589722250,41.36,993.81,1015.50,180,16.09,2.97,-39,1
1589722310,41.57,993.82,1015.51,180,16.07,3.03,-39,1
1589722370,41.74,993.82,1015.51,180,16.02,3.04,-40,1
1589722430,41.36,993.86,1015.55,180,15.93,2.83,-41,1
1589722490,41.59,993.83,1015.52,180,16.01,2.98,-40,1
1589722550,40.92,993.85,1015.54,180,16.06,2.79,-40,1
1589722610,41.93,993.94,1015.63,180,15.71,2.82,-40,1
1589722670,41.52,993.89,1015.57,180,15.89,2.85,-38,1
1589722730,41.61,993.98,1015.67,180,15.93,2.91,-37,1
1589722791,43.21,993.94,1015.63,180,15.84,3.36,-40,1
1589722851,44.41,994.00,1015.68,180,15.74,3.66,-42,1
1589722911,46.84,993.98,1015.67,180,15.24,3.96,-40,1
1589722971,46.29,994.01,1015.69,180,15.27,3.82,-39,1
1589723031,47.07,994.02,1015.71,180,14.99,3.80,-39,1
1589723092,47.85,994.06,1015.75,180,14.90,3.96,-39,1
1589723152,49.41,994.11,1015.80,180,14.63,4.16,-39,1
1589723272,49.73,994.19,1015.88,180,14.50,4.14,-41,1
1589723333,50.68,994.15,1015.84,180,14.39,4.30,-40,1
1589723393,51.57,994.24,1015.93,180,14.23,4.41,-41,1
1589723516,52.74,994.19,1015.87,180,14.20,4.70,-40,1
1589723576,52.75,994.17,1015.85,180,14.28,4.77,-39,1
1589723637,52.64,994.08,1015.77,180,14.31,4.77,-41,1
1589723697,54.12,994.12,1015.80,180,14.36,5.22,-39,1
1589723757,52.22,994.09,1015.77,180,14.35,4.70,-41,1
1589723817,51.75,994.14,1015.82,180,14.27,4.49,-41,1
1589723877,52.68,994.12,1015.81,180,14.34,4.81,-37,1
1589723938,51.83,994.15,1015.83,180,14.27,4.52,-40,1
1589723998,51.94,994.14,1015.83,180,14.39,4.66,-41,1
1589724058,52.49,994.13,1015.82,180,14.34,4.76,-41,1
1589724118,50.67,994.03,1015.71,180,14.37,4.28,-40,1
1589724178,50.33,994.14,1015.83,180,14.29,4.12,-41,1
1589724238,50.59,994.24,1015.93,180,14.33,4.23,-40,1
1589724298,51.21,994.20,1015.89,180,14.34,4.41,-40,1
1589724358,51.96,994.26,1015.95,180,14.40,4.67,-40,1
1589724419,50.55,994.30,1015.99,180,14.41,4.29,-39,1
1589724479,50.87,994.19,1015.87,180,14.38,4.35,-39,1
1589724539,50.74,994.19,1015.87,180,14.41,4.34,-36,1
1589724599,48.35,994.10,1015.79,180,14.31,3.56,-40,1
1589724659,48.71,994.14,1015.83,180,14.46,3.80,-40,1
1589724720,48.80,994.10,1015.78,180,14.42,3.79,-38,1
1589724840,49.03,994.15,1015.84,180,14.50,3.93,-41,1
1589724900,49.09,994.13,1015.82,180,14.43,3.89,-40,1
1589724961,47.86,994.09,1015.78,180,14.60,3.68,-39,1
1589725021,47.13,994.13,1015.82,180,14.59,3.46,-39,1
1589725082,46.31,994.08,1015.77,180,14.57,3.19,-41,1
1589725142,46.80,994.11,1015.80,180,14.57,3.34,-43,1
1589725202,46.69,994.07,1015.76,180,14.64,3.37,-41,1
1589725262,46.81,994.06,1015.75,180,14.75,3.51,-40,1
1589725383,47.83,994.08,1015.77,180,14.79,3.85,-38,1
1589725443,47.05,994.11,1015.80,180,14.82,3.64,-39,1
1589725503,47.65,994.15,1015.84,180,14.90,3.90,-41,1
1589725564,44.83,994.11,1015.80,180,14.89,3.02,-39,1
1589725624,44.86,994.15,1015.84,180,14.92,3.06,-39,1
1589725747,45.16,994.12,1015.81,180,15.06,3.28,-40,1
1589725807,43.94,994.10,1015.78,180,15.16,2.99,-40,1
1589725868,44.69,994.12,1015.81,180,15.26,3.31,-39,1
1589725928,44.28,994.09,1015.77,180,15.33,3.25,-41,1
1589725988,45.20,994.10,1015.79,180,15.45,3.65,-42,1
1589726048,42.67,994.07,1015.76,180,15.47,2.85,-41,1
1589726108,42.39,994.05,1015.74,180,15.46,2.75,-41,1
1589726168,42.31,994.06,1015.75,180,15.51,2.77,-38,1
1589726228,41.88,994.07,1015.75,180,15.51,2.63,-39,1
1589726289,42.08,994.10,1015.79,180,15.60,2.77,-40,1
1589726349,42.56,994.11,1015.79,180,15.70,3.03,-38,1
1589726409,42.94,994.04,1015.73,180,15.78,3.22,-41,1
1589726469,42.97,994.03,1015.72,180,15.84,3.29,-38,1
1589726529,41.49,994.07,1015.75,180,15.86,2.81,-41,1
1589726652,41.19,994.05,1015.73,180,15.73,2.59,-40,1
1589726713,41.17,994.04,1015.73,180,15.81,2.65,-39,1
1589726836,41.86,993.98,1015.66,180,15.69,2.78,-40,1
1589726897,41.78,994.04,1015.73,180,15.62,2.69,-42,1
1589726957,42.91,994.07,1015.76,180,15.67,3.11,-41,1
1589727077,42.55,993.99,1015.68,180,15.73,3.05,-42,1
1589727197,42.86,994.06,1015.75,180,15.43,2.88,-38,1
1589727257,42.51,994.06,1015.74,180,15.50,2.83,-40,1
1589727317,42.86,994.09,1015.77,180,15.52,2.96,-41,1
1589727378,42.90,994.08,1015.77,180,15.54,2.99,-40,1
1589727438,43.78,994.09,1015.77,180,15.54,3.28,-39,1
1589727498,43.46,994.09,1015.77,180,15.39,3.04,-40,1
1589727558,42.99,994.12,1015.81,180,15.26,2.77,-41,1
1589727618,43.21,994.16,1015.85,180,15.30,2.87,-40,1
1589727678,42.37,994.13,1015.82,180,15.17,2.48,-41,1
1589727738,42.75,994.16,1015.85,180,15.20,2.63,-39,1
1589727798,42.92,994.15,1015.84,180,15.19,2.68,-38,1
1589727858,42.26,994.16,1015.85,180,15.09,2.37,-40,1
1589727919,42.04,994.18,1015.87,180,15.05,2.26,-40,1
1589727979,42.06,994.18,1015.86,180,14.99,2.21,-39,1
1589728039,43.04,994.20,1015.89,180,14.95,2.50,-40,1
1589728099,41.93,994.15,1015.84,180,15.01,2.19,-38,1
1589728159,42.30,994.19,1015.87,180,14.95,2.26,-39,1
1589728219,42.68,994.16,1015.85,180,15.05,2.48,-39,1
1589728279,42.28,994.16,1015.84,180,14.98,2.28,-39,1
1589728339,42.56,994.13,1015.82,180,15.09,2.47,-41,1
1589728400,41.98,994.16,1015.85,180,15.06,2.25,-43,1
1589728460,41.80,994.17,1015.86,180,15.05,2.18,-41,1
1589728520,42.58,994.19,1015.88,180,15.02,2.42,-38,1
1589728580,42.25,994.16,1015.85,180,15.06,2.34,-39,1
1589728640,42.26,994.17,1015.86,180,15.09,2.37,-40,1
1589728700,43.02,994.19,1015.87,180,15.08,2.61,-41,1
1589728760,41.33,994.18,1015.87,180,15.11,2.08,-39,1
1589728820,42.30,994.17,1015.86,180,15.18,2.47,-39,1
1589728881,41.54,994.16,1015.85,180,15.21,2.24,-39,1
1589728941,40.61,994.17,1015.86,180,15.28,1.99,-40,1
1589729001,42.16,994.22,1015.91,180,15.33,2.55,-40,1
1589729061,40.81,994.18,1015.87,180,15.44,2.20,-42,1
1589729121,40.55,994.21,1015.89,180,15.47,2.14,-39,1
1589729181,40.72,994.14,1015.82,180,15.53,2.25,-42,1
1589729241,40.89,994.19,1015.88,180,15.53,2.31,-42,1
1589729301,40.34,994.16,1015.84,180,15.58,2.16,-40,1
1589729362,39.69,994.18,1015.87,180,15.64,1.99,-39,1
1589729422,39.47,994.30,1015.99,180,15.64,1.91,-38,1
1589729542,39.74,994.23,1015.92,180,15.64,2.00,-40,1
1589729602,39.20,994.32,1016.00,180,15.54,1.73,-39,1
1589729666,38.37,994.32,1016.01,180,15.53,1.42,-41,1
1589729726,38.32,994.28,1015.96,180,15.60,1.46,-39,1
1589729786,38.23,994.21,1015.89,180,15.54,1.37,-40,1
1589729846,38.43,994.22,1015.90,180,15.51,1.42,-40,1
1589729906,38.64,994.26,1015.95,180,15.58,1.56,-41,1
1589729966,38.98,994.28,1015.97,180,15.61,1.71,-41,1
1589730027,38.34,994.25,1015.94,180,15.58,1.45,-40,1
1589730087,38.27,994.25,1015.94,180,15.63,1.47,-40,1
1589730147,38.18,994.33,1016.02,180,15.66,1.46,-39,1
1589730207,37.88,994.26,1015.94,180,15.60,1.30,-41,1
1589730267,37.66,994.28,1015.96,180,15.60,1.22,-40,1
1589730327,37.32,994.27,1015.95,180,15.57,1.07,-41,1
1589730387,38.63,994.23,1015.92,180,15.63,1.60,-39,1
1589730447,38.19,994.21,1015.90,180,15.66,1.47,-37,1
1589730507,38.12,994.17,1015.86,180,15.66,1.44,-40,1
1589730567,37.45,994.21,1015.90,180,15.71,1.24,-39,1
1589730628,36.55,994.26,1015.95,180,15.65,0.85,-40,1
1589730688,35.20,994.29,1015.98,180,15.63,0.31,-41,1
1589730748,33.58,994.28,1015.97,180,15.67,-0.30,-39,1
1589730808,35.09,994.31,1015.99,180,15.60,0.24,-40,1
1589730869,34.81,994.31,1016.00,180,15.64,0.17,-40,1
1589730929,34.58,994.32,1016.01,180,15.62,0.05,-40,1
1589730989,34.99,994.24,1015.92,180,15.58,0.18,-38,1
1589731051,35.35,994.25,1015.94,180,15.66,0.39,-39,1
1589731111,34.99,994.27,1015.95,180,15.63,0.23,-42,1
1589731171,35.91,994.30,1015.99,180,15.68,0.63,-39,1
1589731232,34.76,994.31,1016.00,180,15.63,0.13,-38,1
1589731292,34.84,994.32,1016.00,180,15.63,0.17,-40,1
1589731353,34.26,994.29,1015.98,180,15.55,-0.13,-40,1
1589731476,36.21,994.29,1015.98,180,15.55,0.63,-41,1
1589731536,35.90,994.31,1016.00,180,15.62,0.57,-38,1
1589731596,35.12,994.32,1016.01,180,15.55,0.21,-38,1
1589731656,35.20,994.29,1015.97,180,15.57,0.26,-39,1
1589731719,35.95,994.29,1015.97,180,15.58,0.56,-39,1
1589731779,36.35,994.29,1015.98,180,15.63,0.76,-39,1
1589731839,36.27,994.28,1015.97,180,15.65,0.74,-39,1
1589731899,35.28,994.31,1015.99,180,15.59,0.31,-39,1
1589731960,35.34,994.33,1016.01,180,15.66,0.39,-42,1
1589732020,34.53,994.31,1016.00,180,15.68,0.09,-39,1
1589732080,33.99,994.29,1015.98,180,15.61,-0.19,-40,1
1589732140,33.37,994.28,1015.97,180,15.63,-0.43,-41,1
1589732202,33.52,994.32,1016.01,180,15.60,-0.39,-41,1
1589732262,33.65,994.36,1016.05,180,15.57,-0.36,-39,1
1589732322,33.38,994.34,1016.03,180,15.50,-0.54,-40,1
1589732382,33.89,994.34,1016.02,180,15.46,-0.36,-40,1
1589732442,33.91,994.34,1016.03,180,15.51,-0.31,-41,1
1589732503,33.74,994.36,1016.05,180,15.50,-0.39,-38,1
1589732563,34.24,994.37,1016.06,180,15.53,-0.16,-40,1
1589732623,34.23,994.43,1016.12,180,15.52,-0.17,-40,1
1589732683,34.40,994.39,1016.08,180,15.47,-0.15,-41,1
1589732743,34.81,994.37,1016.06,180,15.50,0.04,-40,1
1589732866,35.10,994.38,1016.07,180,15.41,0.08,-39,1
1589732927,34.85,994.32,1016.01,180,15.43,-0.01,-39,1
1589732987,35.24,994.40,1016.09,180,15.40,0.12,-40,1
1589733047,35.06,994.42,1016.11,180,15.36,0.01,-41,1
1589733108,35.29,994.43,1016.11,180,15.39,0.13,-40,1
1589733168,35.32,994.40,1016.09,180,15.43,0.18,-40,1
1589733229,36.03,994.42,1016.10,180,15.37,0.40,-39,1
1589733289,36.71,994.41,1016.10,180,15.38,0.67,-41,1
1589733350,36.24,994.43,1016.11,180,15.39,0.50,-39,1
1589733410,35.54,994.41,1016.10,180,15.37,0.21,-39,1
1589733471,35.73,994.42,1016.11,180,15.37,0.29,-43,1
1589733531,36.10,994.40,1016.09,180,15.36,0.42,-39,1
1589733591,35.78,994.38,1016.07,180,15.32,0.26,-40,1
1589733651,36.05,994.41,1016.10,180,15.35,0.39,-40,1
1589733711,36.35,994.41,1016.09,180,15.37,0.52,-38,1
1589733771,36.65,994.40,1016.08,180,15.41,0.67,-40,1
1589733832,36.94,994.39,1016.08,180,15.37,0.75,-40,1
1589733892,36.70,994.41,1016.10,180,15.41,0.69,-38,1
1589733952,37.94,994.40,1016.09,180,15.38,1.13,-38,1
1589734012,37.30,994.38,1016.07,180,15.43,0.93,-41,1
1589734072,36.55,994.41,1016.09,180,15.39,0.62,-39,1
1589734132,36.68,994.41,1016.09,180,15.42,0.69,-39,1
1589734192,35.60,994.34,1016.03,180,15.34,0.21,-40,1
1589734252,36.13,994.40,1016.08,180,15.32,0.39,-40,1
1589734313,36.47,994.39,1016.08,180,15.40,0.60,-39,1
1589734373,36.76,994.41,1016.09,180,15.38,0.69,-40,1
1589734433,36.80,994.43,1016.11,180,15.38,0.70,-39,1
1589734493,36.43,994.42,1016.11,180,15.38,0.56,-40,1
1589734553,36.34,994.40,1016.09,180,15.34,0.49,-40,1
1589734673,36.80,994.38,1016.07,180,15.29,0.62,-41,1
1589734733,36.40,994.39,1016.08,180,15.29,0.47,-39,1
1589734793,36.00,994.39,1016.08,180,15.27,0.30,-41,1
1589734854,36.09,994.45,1016.13,180,15.28,0.34,-38,1
1589734914,35.61,994.38,1016.07,180,15.34,0.21,-40,1
1589734974,35.22,994.37,1016.06,180,15.26,-0.01,-38,1
1589735034,36.08,994.40,1016.09,180,15.27,0.33,-39,1
1589735094,36.22,994.43,1016.12,180,15.26,0.37,-41,1
1589735154,36.46,994.40,1016.09,180,15.30,0.50,-40,1
1589735214,36.49,994.41,1016.10,180,15.25,0.47,-39,1
1589735274,35.92,994.41,1016.10,180,15.28,0.28,-39,1
1589735334,35.85,994.43,1016.12,180,15.22,0.20,-41,1
1589735394,34.62,994.43,1016.12,180,15.19,-0.31,-39,1
1589735455,35.19,994.42,1016.11,180,15.22,-0.06,-39,1
1589735515,35.54,994.46,1016.15,180,15.14,0.01,-40,1
1589735575,34.85,994.42,1016.11,180,15.15,-0.25,-40,1
1589735635,34.41,994.44,1016.13,180,15.12,-0.45,-39,1
1589735695,34.94,994.42,1016.11,180,15.15,-0.22,-38,1
1589735755,35.04,994.46,1016.14,180,15.12,-0.21,-40,1
1589735816,34.48,994.39,1016.08,180,15.07,-0.47,-39,1
1589735876,34.97,994.44,1016.13,180,15.04,-0.30,-41,1
1589735936,34.71,994.43,1016.12,180,15.05,-0.40,-39,1
1589735996,35.27,994.47,1016.16,180,15.10,-0.13,-40,1
1589736056,35.31,994.50,1016.19,180,15.07,-0.14,-41,1
1589736116,35.02,994.49,1016.17,180,15.04,-0.28,-40,1
1589736176,35.29,994.55,1016.24,180,14.96,-0.25,-41,1
1589736237,35.44,994.56,1016.25,180,15.04,-0.12,-38,1
1589736297,36.02,994.57,1016.26,180,15.03,0.09,-40,1
1589736357,35.75,994.60,1016.29,180,14.99,-0.05,-40,1
1589736417,36.00,994.60,1016.29,180,14.88,-0.04,-38,1
1589736477,35.83,994.61,1016.29,180,14.92,-0.08,-39,1
1589736537,35.69,994.60,1016.29,180,14.91,-0.14,-39,1
1589736597,34.59,994.58,1016.27,180,14.85,-0.62,-39,1
1589736658,35.38,994.59,1016.28,180,14.83,-0.33,-41,1
1589736718,35.44,994.60,1016.29,180,14.83,-0.30,-37,1
1589736778,35.77,994.58,1016.26,180,14.85,-0.16,-39,1
1589736838,35.75,994.58,1016.27,180,14.84,-0.18,-39,1
1589736898,35.86,994.58,1016.26,180,14.84,-0.13,-40,1
1589736958,36.70,994.59,1016.28,180,14.79,0.14,-39,1
1589737018,36.68,994.58,1016.27,180,14.67,0.03,-39,1
1589737078,36.58,994.60,1016.29,180,14.73,0.04,-38,1
1589737138,36.57,994.59,1016.27,180,14.73,0.04,-40,1
1589737198,36.95,994.60,1016.28,180,14.71,0.16,-38,1
1589737258,37.61,994.55,1016.24,180,14.67,0.37,-39,1
1589737319,36.88,994.57,1016.25,180,14.65,0.08,-36,1
1589737379,36.93,994.56,1016.24,180,14.55,0.01,-39,1
1589737439,36.89,994.57,1016.26,180,14.58,0.02,-39,1
1589737499,37.02,994.54,1016.23,180,14.60,0.09,-39,1
1589737559,37.13,994.61,1016.30,180,14.49,0.03,-39,1
1589737619,37.32,994.57,1016.25,180,14.52,0.13,-40,1
1589737679,37.67,994.60,1016.28,180,14.41,0.16,-41,1
1589737739,37.62,994.58,1016.27,180,14.46,0.19,-40,1
1589737800,38.05,994.58,1016.27,180,14.36,0.26,-38,1
1589737860,37.85,994.61,1016.30,180,14.41,0.23,-41,1
1589737920,37.79,994.58,1016.26,180,14.30,0.11,-38,1
1589737980,37.76,994.58,1016.26,180,14.33,0.12,-39,1
1589738040,38.34,994.62,1016.30,180,14.30,0.30,-39,1
1589738100,38.61,994.60,1016.28,180,14.27,0.38,-40,1
1589738160,38.20,994.58,1016.27,180,14.28,0.24,-39,1
1589738220,38.37,994.59,1016.27,180,14.25,0.27,-39,1
1589738281,38.22,994.61,1016.29,180,14.24,0.21,-39,1
1589738341,38.55,994.62,1016.31,180,14.21,0.30,-39,1
1589738401,39.24,994.67,1016.36,180,14.14,0.48,-42,1
1589738461,38.57,994.65,1016.34,180,14.16,0.26,-40,1
1589738521,38.41,994.66,1016.35,180,14.14,0.19,-41,1
1589738582,38.64,994.68,1016.37,180,14.12,0.25,-39,1
1589738642,38.46,994.72,1016.41,180,14.09,0.16,-41,1
1589738762,38.66,994.72,1016.41,180,14.01,0.16,-38,1
1589738822,38.65,994.73,1016.42,180,13.98,0.13,-40,1
1589738943,38.93,994.70,1016.38,180,13.91,0.17,-41,1
1589739003,38.90,994.74,1016.42,180,13.89,0.14,-42,1
1589739063,38.89,994.72,1016.41,180,13.86,0.11,-39,1
1589739123,38.80,994.70,1016.39,180,13.84,0.06,-41,1
1589739184,38.89,994.69,1016.38,180,13.80,0.05,-38,1
1589739244,39.13,994.70,1016.39,180,13.76,0.10,-39,1
1589739304,39.35,994.73,1016.41,180,13.72,0.15,-39,1
1589739365,39.43,994.71,1016.40,180,13.69,0.15,-41,1
1589739425,39.50,994.71,1016.40,180,13.65,0.14,-38,1
1589739485,39.41,994.73,1016.41,180,13.62,0.07,-37,1
1589739611,39.78,994.73,1016.42,180,13.55,0.14,-39,1
1589739672,39.66,994.75,1016.43,180,13.51,0.07,-39,1
1589739732,40.00,994.74,1016.43,180,13.47,0.15,-38,1
1589739792,40.22,994.76,1016.44,180,13.42,0.18,-40,1
1589739852,40.23,994.78,1016.47,180,13.38,0.15,-40,1
1589739912,40.30,994.78,1016.47,180,13.35,0.14,-37,1
1589739972,40.60,994.78,1016.47,180,13.30,0.20,-39,1
1589740032,40.51,994.81,1016.50,180,13.25,0.12,-42,1
1589740093,40.45,994.81,1016.50,180,13.22,0.08,-38,1
1589740153,40.62,994.79,1016.48,180,13.18,0.10,-39,1
1589740213,40.72,994.81,1016.49,180,13.14,0.10,-41,1
1589740273,40.76,994.80,1016.49,180,13.08,0.06,-39,1
1589740333,40.78,994.79,1016.48,180,13.04,0.03,-39,1
1589740394,41.19,994.81,1016.49,180,12.99,0.12,-38,1
1589740454,41.29,994.83,1016.52,180,12.93,0.10,-41,1
1589740514,41.59,994.85,1016.54,180,12.86,0.13,-39,1
1589740574,41.79,994.87,1016.56,180,12.81,0.15,-38,1
1589740634,41.88,994.89,1016.58,180,12.73,0.11,-41,1
1589740695,42.28,994.89,1016.58,180,12.65,0.17,-38,1
1589740755,42.91,994.92,1016.61,180,12.59,0.32,-40,1
1589740815,42.51,994.92,1016.60,180,12.52,0.13,-38,1
1589740876,42.67,994.94,1016.63,180,12.46,0.12,-40,1
1589740936,42.62,994.93,1016.61,180,12.41,0.06,-40,1
1589740996,42.66,994.94,1016.63,180,12.36,0.03,-40,1
1589741057,43.05,994.99,1016.67,180,12.31,0.11,-41,1
1589741117,43.21,994.99,1016.68,180,12.25,0.11,-39,1
1589741178,44.23,995.02,1016.71,180,12.14,0.33,-42,1
1589741238,43.83,994.99,1016.68,180,12.10,0.17,-41,1
1589741298,43.88,994.98,1016.66,180,12.06,0.15,-39,1
1589741358,44.06,994.99,1016.68,180,11.99,0.14,-38,1
1589741418,44.34,994.98,1016.67,180,11.94,0.18,-39,1
1589741479,44.73,995.01,1016.70,180,11.88,0.25,-38,1
1589741539,44.73,995.02,1016.70,180,11.81,0.19,-37,1
1589741599,45.38,995.04,1016.72,180,11.75,0.33,-41,1
1589741659,46.04,995.06,1016.75,180,11.69,0.48,-40,1
1589741720,46.69,995.10,1016.78,180,11.65,0.63,-40,1
1589741780,47.35,995.12,1016.81,180,11.58,0.76,-39,1
1589741841,47.57,995.13,1016.82,180,11.51,0.76,-38,1
1589741901,47.54,995.19,1016.88,180,11.44,0.69,-39,1
1589741961,47.81,995.18,1016.87,180,11.35,0.69,-40,1
1589742022,47.69,995.21,1016.89,180,11.29,0.60,-41,1
1589742082,47.98,995.21,1016.90,180,11.23,0.62,-40,1
1589742143,48.66,995.23,1016.91,180,11.17,0.76,-39,1
1589742204,48.49,995.21,1016.90,180,11.12,0.67,-39,1
1589742264,48.50,995.21,1016.90,180,11.05,0.61,-40,1
1589742325,48.50,995.26,1016.95,180,11.00,0.56,-40,1
1589742385,48.77,995.27,1016.96,180,10.94,0.58,-40,1
1589742445,49.01,995.28,1016.97,180,10.90,0.61,-40,1
1589742505,49.16,995.30,1016.98,180,10.86,0.62,-40,1
1589742565,49.46,995.28,1016.97,180,10.83,0.68,-36,1
1589742626,49.51,995.31,1016.99,180,10.77,0.64,-38,1
1589742686,49.43,995.29,1016.98,180,10.73,0.58,-42,1
1589742746,49.55,995.31,1016.99,180,10.68,0.56,-42,1
1589742806,49.74,995.31,1017.00,180,10.64,0.58,-39,1
1589742866,49.84,995.34,1017.03,180,10.61,0.58,-39,1
1589742927,49.92,995.37,1017.06,180,10.57,0.57,-39,1
1589742987,50.16,995.39,1017.08,180,10.54,0.60,-42,1
1589743047,50.08,995.39,1017.08,180,10.51,0.56,-40,1
1589743108,50.07,995.39,1017.08,180,10.48,0.52,-41,1
1589743169,49.83,995.37,1017.05,180,10.46,0.44,-39,1
1589743229,50.14,995.39,1017.07,180,10.43,0.50,-41,1
1589743350,49.99,995.37,1017.05,180,10.41,0.44,-40,1
1589743411,50.25,995.36,1017.05,180,10.40,0.50,-40,1
1589743471,50.23,995.34,1017.02,180,10.37,0.47,-41,1
1589743531,50.16,995.37,1017.05,180,10.38,0.46,-40,1
1589743652,50.58,995.40,1017.09,180,10.36,0.55,-38,1
1589743712,50.85,995.39,1017.08,180,10.33,0.60,-39,1
1589743772,51.93,995.41,1017.09,180,10.27,0.83,-38,1
1589743896,52.38,995.42,1017.11,180,10.12,0.82,-40,1
1589743956,53.36,995.43,1017.12,180,10.04,1.00,-39,1
1589744016,52.67,995.43,1017.12,180,10.01,0.79,-40,1
1589744076,53.07,995.46,1017.15,180,9.97,0.86,-40,1
1589744137,52.78,995.42,1017.11,180,9.93,0.74,-40,1
1589744197,52.61,995.46,1017.15,180,9.92,0.69,-40,1
1589744257,52.59,995.44,1017.12,180,9.92,0.69,-42,1
1589744317,52.65,995.45,1017.13,180,9.90,0.68,-36,1
1589744377,52.45,995.42,1017.11,180,9.90,0.63,-39,1
1589744438,52.63,995.42,1017.11,180,9.90,0.68,-40,1
1589744498,52.60,995.42,1017.11,180,9.89,0.66,-39,1
1589744558,52.60,995.42,1017.11,180,9.89,0.66,-39,1
1589744618,52.60,995.39,1017.07,180,9.88,0.65,-41,1
1589744678,52.45,995.40,1017.09,180,9.88,0.61,-40,1
1589744802,52.10,995.40,1017.09,180,9.90,0.54,-39,1
1589744862,52.64,995.45,1017.13,180,9.89,0.67,-38,1
1589744922,52.75,995.44,1017.13,180,9.90,0.71,-39,1
1589744982,52.90,995.44,1017.13,180,9.88,0.73,-40,1
1589745043,52.82,995.45,1017.13,180,9.86,0.69,-40,1
1589745103,52.65,995.42,1017.11,180,9.86,0.64,-40,1
1589745163,52.47,995.44,1017.13,180,9.87,0.61,-39,1
1589745224,52.33,995.45,1017.13,180,9.89,0.59,-39,1
1589745284,52.29,995.49,1017.18,180,9.90,0.59,-39,1
1589745344,52.17,995.44,1017.13,180,9.92,0.57,-42,1
1589745405,52.19,995.46,1017.15,180,9.91,0.57,-39,1
1589745465,52.19,995.46,1017.14,180,9.92,0.58,-40,1
1589745525,52.22,995.47,1017.15,180,9.90,0.57,-38,1
1589745585,52.22,995.45,1017.13,180,9.88,0.55,-40,1
1589745646,52.30,995.42,1017.11,180,9.86,0.55,-39,1
1589745706,52.67,995.44,1017.12,180,9.82,0.61,-39,1
1589745766,52.57,995.45,1017.14,180,9.81,0.58,-38,1
1589745827,52.43,995.45,1017.13,180,9.78,0.51,-40,1
1589745887,52.19,995.46,1017.15,180,9.79,0.46,-39,1
1589745947,52.47,995.44,1017.13,180,9.77,0.51,-41,1
1589746008,52.66,995.45,1017.14,180,9.74,0.54,-39,1
1589746068,52.82,995.45,1017.13,180,9.73,0.57,-39,1
1589746128,52.77,995.43,1017.12,180,9.72,0.55,-40,1
1589746188,52.69,995.44,1017.13,180,9.71,0.52,-39,1
1589746249,52.86,995.45,1017.13,180,9.68,0.53,-42,1
1589746309,52.99,995.45,1017.14,180,9.68,0.57,-42,1
1589746370,53.07,995.46,1017.14,180,9.67,0.58,-40,1
1589746430,53.08,995.46,1017.15,180,9.66,0.57,-39,1
1589746490,52.95,995.48,1017.16,180,9.65,0.53,-38,1
1589746551,53.21,995.53,1017.21,180,9.63,0.58,-39,1
1589746611,53.21,995.51,1017.20,180,9.63,0.58,-40,1
1589746671,53.45,995.57,1017.26,180,9.60,0.61,-39,1
1589746731,53.27,995.56,1017.25,180,9.59,0.56,-40,1
1589746792,53.34,995.52,1017.21,180,9.55,0.54,-40,1
1589746852,53.36,995.52,1017.21,180,9.54,0.53,-38,1
1589746912,53.43,995.49,1017.18,180,9.53,0.54,-40,1
1589746976,53.33,995.45,1017.14,180,9.51,0.50,-40,1
1589747036,53.78,995.48,1017.16,180,9.50,0.60,-39,1
1589747096,53.68,995.45,1017.13,180,9.49,0.57,-40,1
1589747156,53.74,995.46,1017.14,180,9.44,0.54,-38,1
1589747217,53.63,995.44,1017.12,180,9.44,0.51,-39,1
1589747277,53.74,995.44,1017.12,180,9.43,0.53,-39,1
1589747337,54.00,995.44,1017.12,180,9.38,0.55,-39,1
1589747397,53.91,995.44,1017.13,180,9.38,0.53,-39,1
1589747458,53.79,995.46,1017.15,180,9.37,0.49,-39,1
1589747518,53.80,995.43,1017.12,180,9.35,0.47,-41,1
1589747579,53.98,995.46,1017.14,180,9.32,0.49,-36,1
1589747639,53.85,995.49,1017.17,180,9.33,0.46,-39,1
1589747700,54.01,995.50,1017.18,180,9.33,0.50,-38,1
1589747761,54.39,995.49,1017.18,180,9.29,0.57,-40,1
1589747821,54.08,995.50,1017.18,180,9.27,0.47,-40,1
1589747881,53.94,995.52,1017.21,180,9.24,0.40,-38,1
1589747941,53.82,995.56,1017.25,180,9.24,0.37,-40,1
1589748002,53.93,995.54,1017.22,180,9.21,0.37,-38,1
1589748062,54.32,995.55,1017.24,180,9.19,0.45,-39,1
1589748122,54.00,995.55,1017.24,180,9.20,0.38,-40,1
1589748182,54.03,995.56,1017.25,180,9.17,0.36,-42,1
1589748243,54.08,995.52,1017.21,180,9.17,0.37,-39,1
1589748303,54.02,995.53,1017.21,180,9.14,0.33,-39,1
1589748363,53.93,995.51,1017.20,180,9.15,0.32,-40,1
1589748424,54.11,995.52,1017.20,180,9.18,0.39,-41,1
1589748484,54.23,995.52,1017.21,180,9.19,0.43,-39,1
1589748544,54.29,995.47,1017.16,180,9.18,0.44,-39,1
1589748604,54.16,995.51,1017.19,180,9.16,0.38,-39,1
1589748665,54.23,995.49,1017.18,180,9.17,0.41,-39,1
1589748725,54.16,995.48,1017.16,180,9.19,0.41,-41,1
1589748786,54.25,995.44,1017.12,180,9.18,0.43,-39,1
1589748847,53.86,995.42,1017.10,180,9.19,0.34,-38,1
1589748907,53.97,995.38,1017.07,180,9.20,0.37,-40,1
1589748967,53.78,995.38,1017.07,180,9.22,0.34,-40,1
1589749028,53.94,995.36,1017.05,180,9.22,0.39,-41,1
1589749088,53.77,995.36,1017.04,180,9.23,0.35,-40,1
1589749148,53.71,995.34,1017.03,180,9.27,0.37,-38,1
1589749209,53.44,995.35,1017.04,180,9.27,0.30,-40,1
1589749269,53.48,995.37,1017.06,180,9.27,0.31,-38,1
1589749329,53.59,995.36,1017.05,180,9.29,0.36,-39,1
1589749389,53.93,995.34,1017.03,180,9.29,0.45,-39,1
1589749450,53.71,995.37,1017.06,180,9.31,0.41,-40,1
1589749510,53.67,995.38,1017.07,180,9.30,0.39,-42,1
1589749570,53.46,995.34,1017.03,180,9.32,0.35,-41,1
1589749631,53.54,995.36,1017.04,180,9.31,0.37,-39,1
1589749692,53.25,995.34,1017.03,180,9.31,0.29,-40,1
1589749752,53.38,995.33,1017.02,180,9.30,0.31,-40,1
1589749813,53.36,995.32,1017.01,180,9.31,0.32,-39,1
1589749876,53.39,995.32,1017.00,180,9.30,0.32,-39,1
1589749936,53.13,995.31,1017.00,180,9.31,0.26,-40,1
1589749998,53.08,995.29,1016.98,180,9.31,0.25,-40,1
1589750058,53.28,995.33,1017.01,180,9.33,0.32,-41,1
1589750118,53.17,995.32,1017.01,180,9.34,0.30,-38,1
1589750178,53.37,995.32,1017.01,180,9.33,0.34,-39,1
1589750239,53.04,995.29,1016.98,180,9.32,0.25,-39,1
1589750299,53.25,995.30,1016.98,180,9.33,0.31,-40,1
1589750359,53.37,995.31,1016.99,180,9.35,0.36,-40,1
1589750419,53.64,995.29,1016.97,180,9.31,0.39,-39,1
1589750480,53.15,995.31,1017.00,180,9.34,0.29,-41,1
1589750540,53.25,995.29,1016.98,180,9.34,0.32,-41,1
1589750600,53.17,995.27,1016.96,180,9.35,0.31,-40,1
1589750660,53.45,995.29,1016.98,180,9.33,0.36,-40,1
1589750720,53.74,995.29,1016.98,180,9.31,0.42,-41,1
1589750781,53.52,995.30,1016.99,180,9.33,0.38,-40,1
1589750841,53.47,995.32,1017.01,180,9.35,0.38,-40,1
1589750901,53.49,995.29,1016.98,180,9.35,0.39,-41,1
1589750961,53.38,995.28,1016.97,180,9.36,0.37,-38,1
1589751021,53.57,995.27,1016.96,180,9.36,0.42,-41,1
1589751081,53.27,995.25,1016.94,180,9.36,0.34,-37,1
1589751142,53.66,995.29,1016.97,180,9.36,0.44,-39,1
1589751202,53.77,995.24,1016.93,180,9.34,0.45,-40,1
1589751262,53.71,995.26,1016.94,180,9.34,0.44,-39,1
1589751322,53.88,995.24,1016.93,180,9.34,0.48,-40,1
1589751382,53.88,995.20,1016.89,180,9.32,0.46,-40,1
1589751442,53.60,995.20,1016.89,180,9.36,0.43,-38,1
1589751503,53.65,995.23,1016.91,180,9.39,0.47,-39,1
1589751563,53.74,995.22,1016.91,180,9.41,0.51,-40,1
1589751623,53.69,995.22,1016.90,180,9.41,0.50,-40,1
1589751684,53.87,995.23,1016.92,180,9.41,0.54,-41,1
1589751744,53.69,995.25,1016.94,180,9.42,0.51,-41,1
1589751804,54.13,995.22,1016.91,180,9.37,0.57,-42,1
1589751864,53.44,995.21,1016.90,180,9.41,0.43,-40,1
1589751925,53.77,995.21,1016.90,180,9.40,0.51,-40,1
1589751985,54.19,995.24,1016.93,180,9.39,0.61,-40,1
1589752045,53.92,995.24,1016.93,180,9.39,0.54,-38,1
1589752105,53.84,995.23,1016.92,180,9.41,0.54,-39,1
1589752165,53.86,995.24,1016.92,180,9.38,0.51,-39,1
1589752225,54.09,995.22,1016.90,180,9.36,0.55,-40,1
1589752285,54.09,995.23,1016.92,180,9.33,0.53,-40,1
1589752345,54.27,995.21,1016.90,180,9.32,0.56,-42,1
1589752406,53.97,995.18,1016.86,180,9.29,0.46,-38,1
1589752466,54.10,995.20,1016.88,180,9.26,0.46,-39,1
1589752526,54.10,995.20,1016.89,180,9.27,0.47,-41,1
1589752586,54.17,995.19,1016.87,180,9.25,0.47,-42,1
1589752646,54.12,995.17,1016.86,180,9.24,0.45,-39,1
1589752706,54.48,995.20,1016.88,180,9.19,0.50,-42,1
1589752766,54.35,995.23,1016.91,180,9.19,0.46,-38,1
1589752826,54.45,995.23,1016.92,180,9.17,0.47,-38,1
1589752886,54.62,995.23,1016.91,180,9.15,0.49,-40,1
1589752946,54.64,995.24,1016.92,180,9.11,0.46,-39,1
1589753006,54.81,995.22,1016.91,180,9.10,0.49,-39,1
1589753066,54.75,995.21,1016.90,180,9.09,0.47,-38,1
1589753127,55.00,995.23,1016.92,180,9.05,0.50,-39,1
1589753187,54.92,995.26,1016.95,180,9.05,0.48,-40,1
1589753247,54.99,995.26,1016.95,180,9.05,0.49,-39,1
1589753307,55.26,995.19,1016.88,180,9.03,0.54,-38,1
1589753367,55.65,995.21,1016.90,180,9.01,0.62,-40,1
1589753427,55.52,995.22,1016.91,180,9.00,0.58,-39,1
1589753487,55.47,995.23,1016.92,180,8.97,0.54,-40,1
1589753548,55.52,995.23,1016.92,180,8.94,0.52,-38,1
1589753608,55.54,995.23,1016.91,180,8.93,0.52,-40,1
1589753668,55.73,995.22,1016.90,180,8.91,0.55,-39,1
1589753728,55.88,995.25,1016.94,180,8.90,0.57,-39,1
1589753788,56.06,995.26,1016.95,180,8.87,0.59,-40,1
1589753848,55.98,995.24,1016.93,180,8.84,0.54,-40,1
1589753911,55.96,995.22,1016.90,180,8.83,0.53,-39,1
1589753971,56.18,995.20,1016.88,180,8.78,0.54,-42,1
1589754031,56.28,995.21,1016.90,180,8.76,0.54,-39,1
1589754092,56.18,995.22,1016.91,180,8.76,0.52,-41,1
1589754152,56.12,995.23,1016.91,180,8.75,0.49,-41,1
1589754212,56.19,995.25,1016.94,180,8.75,0.51,-40,1
1589754272,56.05,995.27,1016.96,180,8.76,0.48,-42,1
1589754332,55.84,995.27,1016.96,180,8.80,0.47,-41,1
1589754393,55.86,995.27,1016.96,180,8.83,0.50,-40,1
1589754453,55.75,995.22,1016.90,180,8.85,0.50,-39,1
1589754513,55.72,995.23,1016.91,180,8.88,0.52,-39,1
1589754573,55.53,995.26,1016.95,180,8.90,0.49,-39,1
1589754633,55.53,995.25,1016.94,180,8.93,0.52,-39,1
1589754693,55.40,995.24,1016.93,180,8.97,0.52,-41,1
1589754753,55.39,995.25,1016.93,180,8.99,0.54,-41,1
1589754813,55.31,995.23,1016.92,180,9.00,0.53,-39,1
1589754874,55.22,995.23,1016.92,180,9.04,0.54,-41,1
1589754934,55.30,995.19,1016.87,180,9.06,0.58,-40,1
1589754994,55.09,995.19,1016.87,180,9.07,0.54,-38,1
1589755054,55.02,995.18,1016.87,180,9.07,0.52,-39,1
1589755114,55.06,995.17,1016.85,180,9.08,0.54,-40,1
1589755174,54.63,995.12,1016.81,180,9.14,0.49,-39,1
1589755234,54.51,995.13,1016.82,180,9.16,0.47,-40,1
1589755294,54.64,995.16,1016.84,180,9.19,0.54,-40,1
1589755354,54.41,995.17,1016.86,180,9.20,0.49,-39,1
1589755415,54.41,995.18,1016.87,180,9.22,0.50,-40,1
1589755475,54.55,995.18,1016.87,180,9.23,0.55,-40,1
1589755535,54.42,995.16,1016.85,180,9.25,0.54,-40,1
1589755595,54.17,995.18,1016.87,180,9.25,0.47,-40,1
1589755655,54.27,995.18,1016.87,180,9.27,0.52,-40,1
1589755715,54.21,995.18,1016.86,180,9.28,0.51,-38,1
1589755775,54.20,995.18,1016.87,180,9.27,0.50,-41,1
1589755835,54.31,995.15,1016.84,180,9.28,0.53,-40,1
1589755895,54.39,995.20,1016.88,180,9.24,0.52,-41,1
1589755956,54.31,995.18,1016.87,180,9.25,0.51,-39,1
1589756016,54.31,995.17,1016.86,180,9.23,0.49,-40,1
1589756076,54.34,995.20,1016.89,180,9.22,0.49,-39,1
1589756136,54.33,995.16,1016.84,180,9.23,0.49,-40,1
1589756196,54.49,995.17,1016.86,180,9.19,0.50,-40,1
1589756256,54.40,995.17,1016.85,180,9.20,0.48,-39,1
1589756316,54.29,995.17,1016.85,180,9.19,0.45,-40,1
1589756376,54.36,995.15,1016.83,180,9.19,0.46,-40,1
1589756436,54.49,995.12,1016.81,180,9.15,0.46,-41,1
1589756496,54.53,995.10,1016.79,180,9.15,0.47,-37,1
1589756556,54.63,995.08,1016.77,180,9.12,0.47,-40,1
1589756617,54.85,995.10,1016.79,180,9.10,0.51,-39,1
1589756677,54.87,995.11,1016.80,180,9.06,0.47,-41,1
1589756737,55.02,995.08,1016.77,180,9.04,0.49,-40,1
1589756797,55.01,995.11,1016.79,180,9.03,0.48,-41,1
1589756857,55.05,995.13,1016.81,180,9.00,0.46,-41,1
1589756917,55.25,995.17,1016.85,180,8.96,0.48,-41,1
1589756978,55.25,995.16,1016.85,180,8.96,0.47,-37,1
1589757038,55.46,995.17,1016.85,180,8.91,0.48,-40,1
1589757098,55.51,995.15,1016.84,180,8.90,0.48,-39,1
1589757158,55.65,995.16,1016.85,180,8.85,0.47,-40,1
1589757218,55.67,995.14,1016.83,180,8.84,0.47,-39,1
1589757278,55.74,995.13,1016.81,180,8.83,0.47,-39,1
1589757338,55.93,995.11,1016.79,180,8.79,0.49,-39,1
1589757398,55.94,995.09,1016.77,180,8.77,0.47,-40,1
1589757458,56.16,995.08,1016.76,180,8.73,0.48,-40,1
1589757518,56.26,995.10,1016.78,180,8.71,0.49,-40,1
1589757578,56.44,995.08,1016.77,180,8.68,0.51,-40,1
1589757638,56.44,995.05,1016.74,180,8.65,0.48,-39,1
1589757698,56.41,995.09,1016.77,180,8.66,0.48,-40,1
1589757758,56.53,995.11,1016.79,180,8.66,0.51,-39,1
1589757818,56.65,995.09,1016.78,180,8.64,0.52,-39,1
1589757878,56.81,995.07,1016.76,180,8.63,0.55,-39,1
1589757938,56.69,995.04,1016.73,180,8.63,0.52,-37,1
1589757999,56.79,995.05,1016.74,180,8.60,0.52,-38,1
1589758059,57.03,995.06,1016.74,180,8.57,0.55,-40,1
1589758119,57.19,995.04,1016.72,180,8.56,0.58,-39,1
1589758179,57.14,995.06,1016.75,180,8.56,0.56,-40,1
1589758239,57.25,995.05,1016.74,180,8.53,0.56,-38,1
1589758299,57.47,995.01,1016.70,180,8.50,0.59,-38,1
1589758359,57.54,994.99,1016.68,180,8.50,0.60,-40,1
1589758419,57.47,995.00,1016.68,180,8.50,0.59,-38,1
1589758479,57.62,994.99,1016.67,180,8.48,0.61,-39,1
1589758539,57.80,995.01,1016.69,180,8.44,0.61,-41,1
1589758599,57.67,994.98,1016.66,180,8.44,0.58,-40,1
1589758659,57.90,994.96,1016.64,180,8.42,0.62,-42,1
1589758719,58.17,995.01,1016.70,180,8.40,0.66,-40,1
1589758779,58.06,994.98,1016.67,180,8.38,0.62,-41,1
1589758840,58.26,994.99,1016.68,180,8.34,0.63,-40,1
1589758900,58.35,995.03,1016.71,180,8.34,0.65,-39,1
1589758960,58.26,994.97,1016.66,180,8.34,0.63,-40,1
1589759020,58.24,994.98,1016.66,180,8.31,0.59,-39,1
1589759080,58.50,994.97,1016.65,180,8.28,0.63,-38,1
1589759140,58.68,994.93,1016.61,180,8.25,0.64,-39,1
1589759200,58.69,994.96,1016.65,180,8.24,0.63,-41,1
1589759260,58.82,994.90,1016.59,180,8.23,0.66,-39,1
1589759320,59.00,994.97,1016.66,180,8.21,0.68,-40,1
1589759380,59.10,994.99,1016.68,180,8.17,0.66,-39,1
1589759440,59.22,994.97,1016.65,180,8.14,0.66,-39,1
1589759500,59.34,994.96,1016.65,180,8.11,0.66,-40,1
1589759560,59.39,994.93,1016.61,180,8.09,0.66,-39,1
1589759620,59.59,994.96,1016.65,180,8.05,0.67,-42,1
1589759680,59.78,994.94,1016.63,180,8.02,0.68,-39,1
1589759740,59.62,994.94,1016.63,180,8.01,0.64,-41,1
1589759800,59.66,994.92,1016.61,180,8.01,0.65,-39,1
1589759860,60.11,994.95,1016.64,180,7.97,0.71,-39,1
1589759921,59.92,994.93,1016.61,180,7.99,0.69,-41,1
1589759981,59.98,994.91,1016.59,180,7.97,0.68,-40,1
1589760041,60.18,994.94,1016.62,180,7.93,0.69,-38,1
1589760101,60.25,994.92,1016.60,180,7.92,0.70,-40,1
1589760161,60.44,994.92,1016.60,180,7.91,0.73,-40,1
1589760221,60.33,994.91,1016.60,180,7.89,0.69,-40,1
1589760281,60.33,994.88,1016.57,180,7.88,0.68,-40,1
1589760341,60.44,994.92,1016.61,180,7.85,0.67,-40,1
1589760401,60.58,994.85,1016.54,180,7.83,0.69,-40,1
1589760461,60.54,994.84,1016.53,180,7.84,0.69,-41,1
1589760521,60.70,994.85,1016.54,180,7.82,0.71,-39,1
1589760581,60.78,994.88,1016.56,180,7.82,0.72,-40,1
1589760641,60.71,994.83,1016.51,180,7.85,0.74,-38,1
1589760701,60.76,994.81,1016.50,180,7.83,0.73,-39,1
1589760761,60.48,994.76,1016.45,180,7.87,0.70,-40,1
1589760821,60.73,994.78,1016.47,180,7.87,0.76,-39,1
1589760881,60.42,994.74,1016.42,180,7.92,0.74,-40,1
1589760942,60.37,994.77,1016.46,180,7.94,0.74,-40,1
1589761002,60.33,994.78,1016.47,180,7.98,0.77,-39,1
1589761062,60.37,994.76,1016.45,180,7.99,0.79,-41,1
1589761122,60.43,994.82,1016.51,180,7.98,0.79,-42,1
1589761182,60.41,994.79,1016.48,180,7.98,0.79,-40,1
1589761242,60.43,994.78,1016.47,180,7.98,0.79,-39,1
1589761302,60.46,994.77,1016.46,180,7.96,0.78,-41,1
1589761362,60.51,994.77,1016.46,180,7.96,0.79,-39,1
1589761422,60.55,994.75,1016.44,180,7.97,0.81,-39,1
1589761482,60.62,994.80,1016.49,180,7.98,0.84,-40,1
1589761542,60.61,994.79,1016.48,180,7.97,0.83,-39,1
1589761602,60.54,994.75,1016.44,180,7.97,0.81,-38,1
1589761662,60.47,994.75,1016.43,180,7.98,0.80,-39,1
1589761722,60.66,994.77,1016.45,180,7.95,0.82,-40,1
1589761782,60.63,994.76,1016.44,180,7.95,0.81,-39,1
1589761842,60.65,994.74,1016.43,180,7.95,0.82,-40,1
1589761903,60.68,994.81,1016.50,180,7.96,0.83,-40,1
1589761963,60.67,994.84,1016.53,180,7.94,0.81,-40,1
1589762023,60.65,994.84,1016.53,180,7.92,0.79,-41,1
1589762083,60.78,994.85,1016.54,180,7.93,0.83,-39,1
1589762143,60.75,994.87,1016.56,180,7.93,0.82,-39,1
1589762203,60.90,994.87,1016.55,180,7.92,0.85,-40,1
1589762263,61.01,994.82,1016.51,180,7.89,0.84,-40,1
1589762323,61.08,994.80,1016.49,180,7.87,0.84,-40,1
1589762383,60.84,994.79,1016.48,180,7.90,0.81,-41,1
1589762443,61.03,994.81,1016.50,180,7.86,0.82,-40,1
1589762503,61.10,994.75,1016.44,180,7.85,0.82,-40,1
1589762563,60.98,994.78,1016.46,180,7.87,0.82,-39,1
1589762623,61.44,994.75,1016.44,180,7.83,0.88,-39,1
1589762683,61.10,994.72,1016.41,180,7.84,0.81,-40,1
1589762743,61.20,994.73,1016.42,180,7.82,0.82,-38,1
1589762803,61.31,994.71,1016.40,180,7.81,0.83,-42,1
1589762863,61.43,994.72,1016.41,180,7.76,0.81,-40,1
1589762923,61.33,994.72,1016.40,180,7.78,0.81,-40,1
1589762983,61.59,994.72,1016.40,180,7.77,0.86,-38,1
1589763043,61.38,994.70,1016.39,180,7.78,0.82,-38,1
1589763103,61.31,994.70,1016.39,180,7.79,0.82,-40,1
1589763163,61.52,994.68,1016.36,180,7.78,0.85,-40,1
1589763223,61.39,994.65,1016.34,180,7.77,0.82,-41,1
1589763283,61.58,994.66,1016.35,180,7.75,0.84,-42,1
1589763343,61.70,994.64,1016.33,180,7.73,0.85,-40,1
1589763403,61.62,994.65,1016.34,180,7.74,0.84,-39,1
1589763463,61.57,994.63,1016.32,180,7.74,0.83,-40,1
1589763524,61.73,994.61,1016.30,180,7.74,0.86,-41,1
1589763584,61.54,994.58,1016.27,180,7.74,0.82,-40,1
1589763644,61.82,994.56,1016.25,180,7.71,0.85,-42,1
1589763704,61.86,994.58,1016.27,180,7.71,0.86,-39,1
1589763764,61.89,994.56,1016.25,180,7.71,0.87,-40,1
1589763824,61.77,994.60,1016.28,180,7.71,0.84,-39,1
1589763884,61.86,994.55,1016.23,180,7.68,0.84,-40,1
1589763944,62.01,994.55,1016.23,180,7.70,0.89,-40,1
1589764004,61.82,994.54,1016.23,180,7.71,0.85,-40,1
1589764064,61.86,994.54,1016.22,180,7.72,0.87,-41,1
1589764124,61.89,994.53,1016.22,180,7.72,0.88,-39,1
1589764184,61.87,994.55,1016.23,180,7.73,0.88,-39,1
1589764244,62.01,994.56,1016.25,180,7.72,0.91,-38,1
1589764304,61.86,994.56,1016.25,180,7.72,0.87,-41,1
1589764364,61.90,994.59,1016.28,180,7.73,0.89,-39,1
1589764424,61.92,994.62,1016.31,180,7.73,0.90,-39,1
1589764484,62.03,994.64,1016.32,180,7.71,0.90,-39,1
1589764544,62.21,994.65,1016.34,180,7.68,0.91,-40,1
1589764604,62.06,994.67,1016.35,180,7.69,0.89,-40,1
1589764664,62.22,994.64,1016.33,180,7.66,0.90,-40,1
1589764725,62.07,994.61,1016.30,180,7.67,0.87,-40,1
1589764785,62.16,994.60,1016.28,180,7.66,0.88,-38,1
1589764845,62.12,994.63,1016.32,180,7.65,0.87,-38,1
1589764905,62.19,994.59,1016.28,180,7.64,0.87,-40,1
1589764965,62.34,994.59,1016.28,180,7.61,0.88,-39,1
1589765025,62.21,994.60,1016.29,180,7.61,0.85,-39,1
1589765085,62.60,994.62,1016.31,180,7.57,0.90,-38,1
1589765145,62.61,994.60,1016.29,180,7.55,0.88,-37,1
1589765205,62.44,994.59,1016.28,180,7.55,0.84,-38,1
1589765265,62.49,994.56,1016.24,180,7.55,0.85,-39,1
1589765325,62.56,994.59,1016.28,180,7.53,0.85,-39,1
1589765385,62.60,994.57,1016.25,180,7.53,0.86,-41,1
1589765445,62.60,994.55,1016.24,180,7.52,0.85,-39,1
1589765505,62.59,994.54,1016.22,180,7.50,0.83,-41,1
1589765565,63.09,994.55,1016.24,180,7.45,0.89,-39,1
1589765625,62.95,994.55,1016.23,180,7.44,0.85,-40,1
1589765685,62.89,994.55,1016.24,180,7.46,0.86,-42,1
1589765745,62.82,994.53,1016.22,180,7.48,0.86,-42,1
1589765805,62.91,994.51,1016.19,180,7.49,0.89,-41,1
1589765865,62.90,994.53,1016.22,180,7.51,0.91,-38,1
1589765925,62.76,994.50,1016.18,180,7.55,0.91,-39,1
1589765985,62.84,994.52,1016.21,180,7.54,0.92,-40,1
1589766045,62.82,994.55,1016.23,180,7.56,0.94,-39,1
1589766105,62.76,994.49,1016.18,180,7.57,0.93,-40,1
1589766165,62.53,994.53,1016.22,180,7.61,0.92,-41,1
1589766226,62.68,994.53,1016.22,180,7.60,0.94,-42,1
1589766286,62.58,994.55,1016.24,180,7.62,0.94,-41,1
1589766346,62.47,994.55,1016.24,180,7.64,0.93,-39,1
1589766406,62.53,994.52,1016.21,180,7.64,0.95,-39,1
1589766466,62.40,994.51,1016.20,180,7.66,0.94,-40,1
1589766526,62.46,994.48,1016.17,180,7.65,0.94,-38,1
1589766586,62.10,994.41,1016.10,180,7.68,0.89,-38,1
1589766646,62.37,994.43,1016.12,180,7.68,0.95,-41,1
1589766706,62.42,994.45,1016.14,180,7.67,0.95,-39,1
1589766766,62.37,994.47,1016.16,180,7.67,0.94,-39,1
1589766826,62.45,994.48,1016.17,180,7.67,0.96,-39,1
1589766886,62.68,994.48,1016.17,180,7.68,1.02,-42,1
1589766946,62.45,994.48,1016.17,180,7.68,0.97,-39,1
1589767006,62.49,994.47,1016.16,180,7.66,0.96,-41,1
1589767066,62.53,994.51,1016.19,180,7.65,0.96,-40,1
1589767126,62.65,994.51,1016.20,180,7.63,0.96,-42,1
1589767187,62.62,994.46,1016.14,180,7.62,0.95,-40,1
1589767247,62.75,994.49,1016.18,180,7.60,0.96,-39,1
1589767307,62.78,994.49,1016.17,180,7.58,0.95,-38,1
1589767367,62.67,994.50,1016.19,180,7.60,0.94,-40,1
1589767427,62.85,994.49,1016.18,180,7.56,0.94,-40,1
1589767487,62.78,994.51,1016.20,180,7.59,0.96,-38,1
1589767547,62.88,994.48,1016.16,180,7.57,0.96,-39,1
1589767607,62.97,994.46,1016.15,180,7.56,0.97,-41,1
1589767667,63.06,994.47,1016.15,180,7.54,0.97,-40,1
1589767727,63.05,994.43,1016.11,180,7.55,0.98,-40,1
1589767787,63.05,994.46,1016.15,180,7.55,0.98,-40,1
1589767847,63.08,994.47,1016.16,180,7.52,0.95,-40,1
1589767907,63.29,994.49,1016.17,180,7.52,1.00,-39,1
1589767967,63.33,994.45,1016.14,180,7.51,1.00,-41,1
1589768027,63.39,994.52,1016.21,180,7.51,1.01,-37,1
1589768087,63.47,994.54,1016.23,180,7.50,1.02,-39,1
1589768147,63.54,994.54,1016.22,180,7.50,1.04,-40,1
1589768207,63.68,994.55,1016.23,180,7.48,1.05,-38,1
1589768267,63.60,994.53,1016.22,180,7.50,1.05,-42,1
1589768327,63.54,994.50,1016.19,180,7.51,1.05,-38,1
1589768387,63.60,994.51,1016.19,180,7.51,1.06,-40,1
1589768447,63.59,994.50,1016.18,180,7.53,1.08,-39,1
1589768507,63.46,994.42,1016.11,180,7.55,1.07,-40,1
1589768567,63.43,994.43,1016.12,180,7.58,1.09,-40,1
1589768627,63.43,994.41,1016.10,180,7.59,1.10,-40,1
1589768688,63.33,994.40,1016.08,180,7.62,1.10,-39,1
1589768748,63.18,994.41,1016.10,180,7.65,1.10,-38,1
1589768808,63.26,994.42,1016.10,180,7.66,1.13,-39,1
1589768868,63.28,994.39,1016.08,180,7.67,1.14,-40,1
1589768928,63.18,994.40,1016.08,180,7.71,1.16,-40,1
1589768988,63.29,994.37,1016.06,180,7.72,1.19,-39,1
1589769048,62.95,994.34,1016.03,180,7.71,1.11,-40,1
1589769108,62.93,994.30,1015.98,180,7.75,1.14,-39,1
1589769168,63.05,994.29,1015.98,180,7.75,1.17,-39,1
1589769228,63.07,994.28,1015.96,180,7.76,1.18,-40,1
1589769288,63.06,994.30,1015.99,180,7.74,1.16,-38,1
1589769348,62.90,994.29,1015.98,180,7.77,1.15,-39,1
1589769409,62.85,994.28,1015.96,180,7.76,1.13,-41,1
1589769469,63.01,994.30,1015.98,180,7.75,1.16,-40,1
1589769529,62.87,994.30,1015.98,180,7.75,1.13,-39,1
1589769589,62.91,994.30,1015.98,180,7.76,1.15,-40,1
1589769649,62.83,994.28,1015.96,180,7.77,1.14,-42,1
1589769709,62.93,994.30,1015.99,180,7.77,1.16,-38,1
1589769769,63.03,994.22,1015.91,180,7.76,1.17,-39,1
1589769829,62.66,994.27,1015.95,180,7.78,1.11,-39,1
1589769889,62.71,994.30,1015.98,180,7.79,1.13,-40,1
1589769949,62.80,994.28,1015.97,180,7.78,1.14,-40,1
1589770009,62.68,994.28,1015.96,180,7.79,1.12,-40,1
1589770069,62.88,994.28,1015.97,180,7.79,1.17,-39,1
1589770129,62.75,994.23,1015.92,180,7.78,1.13,-41,1
1589770189,62.97,994.24,1015.93,180,7.78,1.18,-41,1
1589770249,62.86,994.20,1015.89,180,7.76,1.13,-39,1
1589770309,63.00,994.19,1015.88,180,7.74,1.15,-40,1
1589770369,63.11,994.25,1015.94,180,7.69,1.12,-38,1
1589770429,62.94,994.26,1015.94,180,7.72,1.11,-39,1
1589770489,63.33,994.30,1015.99,180,7.68,1.16,-40,1
1589770549,63.38,994.31,1016.00,180,7.63,1.13,-38,1
1589770609,63.35,994.33,1016.02,180,7.64,1.13,-41,1
1589770669,63.46,994.34,1016.03,180,7.62,1.13,-38,1
1589770730,63.50,994.37,1016.06,180,7.56,1.08,-38,1
1589770790,63.67,994.38,1016.07,180,7.56,1.12,-38,1
1589770850,64.01,994.34,1016.03,180,7.47,1.11,-40,1
1589770910,63.99,994.37,1016.05,180,7.47,1.11,-38,1
1589770970,64.16,994.35,1016.04,180,7.45,1.12,-40,1
1589771030,64.17,994.38,1016.07,180,7.44,1.12,-39,1
1589771090,64.06,994.34,1016.02,180,7.43,1.08,-38,1
1589771150,64.36,994.38,1016.06,180,7.40,1.12,-39,1
1589771210,64.32,994.39,1016.08,180,7.39,1.10,-40,1
1589771270,64.63,994.39,1016.08,180,7.37,1.15,-41,1
1589771330,64.49,994.37,1016.06,180,7.37,1.12,-39,1
1589771390,64.55,994.37,1016.06,180,7.34,1.10,-39,1
1589771450,64.75,994.36,1016.05,180,7.33,1.14,-39,1
1589771510,64.83,994.38,1016.07,180,7.30,1.12,-39,1
1589771571,65.04,994.37,1016.06,180,7.27,1.14,-40,1
1589771631,65.09,994.39,1016.07,180,7.24,1.12,-39,1
1589771691,65.05,994.38,1016.07,180,7.24,1.11,-40,1
1589771751,65.00,994.35,1016.04,180,7.25,1.11,-39,1
1589771811,65.12,994.33,1016.02,180,7.23,1.12,-39,1
1589771871,65.29,994.31,1016.00,180,7.21,1.14,-40,1
1589771931,65.43,994.33,1016.02,180,7.20,1.16,-38,1
1589771991,65.29,994.34,1016.02,180,7.21,1.14,-40,1
1589772051,65.40,994.33,1016.02,180,7.19,1.14,-39,1
1589772111,65.59,994.35,1016.04,180,7.19,1.18,-39,1
1589772171,65.62,994.35,1016.04,180,7.19,1.19,-40,1
1589772231,65.67,994.38,1016.07,180,7.17,1.18,-40,1
1589772291,65.79,994.37,1016.05,180,7.16,1.20,-40,1
1589772352,65.85,994.42,1016.11,180,7.15,1.20,-39,1
1589772412,65.87,994.40,1016.08,180,7.15,1.20,-42,1
1589772472,65.88,994.46,1016.15,180,7.15,1.21,-40,1
1589772532,66.09,994.50,1016.19,180,7.14,1.24,-38,1
1589772592,65.90,994.46,1016.15,180,7.16,1.22,-38,1
1589772652,65.98,994.52,1016.21,180,7.16,1.24,-39,1
1589772712,66.24,994.50,1016.19,180,7.16,1.29,-38,1
1589772772,66.07,994.55,1016.24,180,7.15,1.25,-40,1
1589772832,66.10,994.54,1016.23,180,7.17,1.27,-40,1
1589772892,66.08,994.52,1016.20,180,7.18,1.28,-40,1
1589772953,65.94,994.50,1016.19,180,7.19,1.26,-38,1
1589773013,66.01,994.52,1016.20,180,7.20,1.28,-39,1
1589773073,66.07,994.54,1016.22,180,7.21,1.30,-40,1
1589773133,66.00,994.51,1016.19,180,7.22,1.30,-40,1
1589773193,66.16,994.49,1016.17,180,7.20,1.31,-40,1
1589773253,66.22,994.53,1016.22,180,7.22,1.34,-39,1
1589773313,66.29,994.50,1016.18,180,7.22,1.36,-39,1
1589773373,66.03,994.48,1016.16,180,7.26,1.34,-38,1
1589773433,65.99,994.49,1016.18,180,7.28,1.35,-41,1
1589773494,65.92,994.49,1016.17,180,7.31,1.37,-39,1
1589773554,65.96,994.47,1016.16,180,7.33,1.39,-38,1
1589773614,65.81,994.43,1016.11,180,7.36,1.39,-39,1
1589773674,65.72,994.45,1016.14,180,7.40,1.41,-39,1
1589773734,65.83,994.45,1016.14,180,7.41,1.44,-39,1
1589773794,65.66,994.43,1016.12,180,7.45,1.45,-40,1
1589773854,65.68,994.45,1016.14,180,7.50,1.50,-40,1
1589773914,65.48,994.52,1016.21,180,7.53,1.48,-39,1
1589773974,65.40,994.43,1016.12,180,7.56,1.49,-38,1
1589774035,65.36,994.43,1016.11,180,7.59,1.51,-41,1
1589774095,65.32,994.47,1016.16,180,7.62,1.54,-38,1
1589774155,65.27,994.41,1016.10,180,7.65,1.55,-42,1
1589774215,65.21,994.41,1016.10,180,7.67,1.56,-40,1
1589774275,65.02,994.41,1016.10,180,7.72,1.57,-39,1
1589774335,65.03,994.44,1016.13,180,7.74,1.59,-41,1
1589774396,64.78,994.43,1016.12,180,7.78,1.57,-38,1
1589774456,64.68,994.40,1016.09,180,7.83,1.60,-40,1
1589774516,64.57,994.45,1016.14,180,7.87,1.61,-39,1
1589774576,64.50,994.39,1016.08,180,7.90,1.62,-39,1
1589774636,64.55,994.44,1016.12,180,7.94,1.67,-39,1
1589774696,64.38,994.46,1016.15,180,7.97,1.67,-41,1
1589774756,64.33,994.47,1016.15,180,8.01,1.69,-41,1
1589774816,64.41,994.48,1016.16,180,8.04,1.74,-40,1
1589774876,64.31,994.43,1016.12,180,8.09,1.76,-39,1
1589774936,64.13,994.49,1016.18,180,8.11,1.75,-38,1
1589774996,64.03,994.48,1016.17,180,8.15,1.76,-40,1
1589775057,63.76,994.50,1016.19,180,8.18,1.73,-39,1
1589775117,64.06,994.48,1016.16,180,8.23,1.84,-39,1
1589775177,63.82,994.50,1016.19,180,8.28,1.84,-38,1
1589775237,63.51,994.48,1016.17,180,8.31,1.80,-41,1
1589775297,63.49,994.51,1016.19,180,8.33,1.81,-38,1
1589775357,63.55,994.50,1016.18,180,8.37,1.87,-41,1
1589775418,63.46,994.44,1016.12,180,8.41,1.88,-41,1
1589775478,63.33,994.42,1016.11,180,8.44,1.88,-40,1
1589775538,62.90,994.44,1016.13,180,8.48,1.83,-39,1
1589775598,62.82,994.47,1016.16,180,8.52,1.85,-38,1
1589775658,62.89,994.46,1016.14,180,8.55,1.89,-40,1
1589775718,63.15,994.48,1016.17,180,8.58,1.98,-42,1
1589775778,62.55,994.46,1016.15,180,8.63,1.89,-41,1
1589775838,62.80,994.43,1016.11,180,8.66,1.97,-39,1
1589775898,62.66,994.51,1016.20,180,8.68,1.96,-39,1
1589775958,62.41,994.45,1016.14,180,8.74,1.96,-40,1
1589776018,62.33,994.48,1016.17,180,8.76,1.96,-39,1
1589776078,62.32,994.41,1016.10,180,8.78,1.98,-41,1
1589776138,62.07,994.42,1016.11,180,8.85,1.99,-40,1
1589776199,61.96,994.45,1016.13,180,8.89,2.00,-40,1
1589776259,62.29,994.43,1016.12,180,8.94,2.12,-41,1
1589776319,61.80,994.42,1016.10,180,8.97,2.04,-40,1
1589776379,61.59,994.44,1016.13,180,9.02,2.04,-39,1
1589776439,61.50,994.44,1016.13,180,9.06,2.06,-41,1
1589776499,61.05,994.48,1016.17,180,9.11,2.00,-41,1
1589776559,61.17,994.45,1016.14,180,9.13,2.05,-38,1
1589776619,61.43,994.53,1016.22,180,9.19,2.17,-40,1
1589776679,60.99,994.49,1016.18,180,9.23,2.10,-40,1
1589776739,61.45,994.49,1016.18,180,9.29,2.27,-40,1
1589776799,60.95,994.50,1016.19,180,9.31,2.17,-41,1
1589776859,61.17,994.52,1016.20,180,9.35,2.26,-42,1
1589776919,60.80,994.49,1016.18,180,9.38,2.20,-38,1
1589776979,61.00,994.50,1016.19,180,9.45,2.31,-41,1
1589777039,60.95,994.54,1016.23,180,9.50,2.35,-41,1
1589777099,60.63,994.58,1016.26,180,9.55,2.32,-42,1
1589777160,60.20,994.58,1016.26,180,9.59,2.26,-40,1
1589777220,60.32,994.59,1016.28,180,9.63,2.33,-40,1
1589777280,60.26,994.61,1016.30,180,9.68,2.36,-39,1
1589777340,60.38,994.62,1016.30,180,9.73,2.43,-41,1
1589777400,60.10,994.65,1016.34,180,9.75,2.39,-39,1
1589777460,59.96,994.66,1016.35,180,9.80,2.40,-41,1
1589777520,59.79,994.71,1016.40,180,9.83,2.39,-37,1
1589777581,59.85,994.69,1016.38,180,9.90,2.47,-39,1
1589777641,59.50,994.72,1016.40,180,9.92,2.41,-41,1
1589777701,59.66,994.74,1016.43,180,9.96,2.48,-38,1
1589777761,59.42,994.74,1016.43,180,10.01,2.47,-38,1
1589777821,59.52,994.74,1016.42,180,10.04,2.53,-42,1
1589777881,59.34,994.72,1016.41,180,10.08,2.52,-39,1
1589777941,59.63,994.70,1016.39,180,10.13,2.64,-40,1
1589778001,59.59,994.65,1016.33,180,10.18,2.67,-38,1
1589778061,59.20,994.65,1016.33,180,10.18,2.58,-40,1
1589778121,59.01,994.64,1016.33,180,10.25,2.60,-39,1
1589778182,58.48,994.62,1016.30,180,10.31,2.53,-39,1
1589778242,58.60,994.65,1016.34,180,10.35,2.60,-39,1
1589778302,58.47,994.72,1016.40,180,10.41,2.62,-41,1
1589778362,58.35,994.71,1016.40,180,10.47,2.65,-39,1
1589778422,58.34,994.69,1016.38,180,10.53,2.70,-43,1
1589778482,57.95,994.64,1016.33,180,10.62,2.69,-43,1
1589778542,57.77,994.65,1016.34,180,10.67,2.70,-40,1
1589778602,57.16,994.65,1016.33,180,10.73,2.61,-40,1
1589778662,57.41,994.66,1016.34,180,10.80,2.73,-41,1
1589778722,57.89,994.68,1016.36,180,10.87,2.91,-39,1
1589778782,58.23,994.64,1016.33,180,10.93,3.05,-39,1
1589778842,57.98,994.67,1016.36,180,10.99,3.05,-39,1
1589778902,57.56,994.62,1016.31,180,11.04,2.99,-38,1
1589778963,56.97,994.67,1016.35,180,11.09,2.89,-39,1
1589779023,56.92,994.68,1016.36,180,11.15,2.94,-41,1
1589779083,57.01,994.69,1016.37,180,11.20,3.01,-39,1
1589779143,57.10,994.72,1016.41,180,11.26,3.09,-40,1
1589779203,56.82,994.71,1016.40,180,11.30,3.05,-41,1
1589779263,56.57,994.74,1016.43,180,11.35,3.04,-38,1
1589779323,55.62,994.75,1016.44,180,11.37,2.82,-41,1
1589779384,55.32,994.73,1016.42,180,11.41,2.78,-42,1
1589779444,56.11,994.72,1016.41,180,11.47,3.04,-40,1
1589779504,55.77,994.72,1016.41,180,11.53,3.01,-39,1
1589779564,55.77,994.75,1016.43,180,11.57,3.04,-41,1
1589779624,55.59,994.72,1016.41,180,11.62,3.05,-41,1
1589779684,56.32,994.73,1016.41,180,11.68,3.29,-39,1
1589779744,56.17,994.75,1016.44,180,11.72,3.28,-40,1
1589779804,55.45,994.73,1016.41,180,11.73,3.11,-39,1
1589779864,55.58,994.74,1016.42,180,11.77,3.18,-41,1
1589779924,55.76,994.78,1016.46,180,11.79,3.25,-39,1
1589779984,55.98,994.84,1016.53,180,11.83,3.34,-39,1
1589780044,55.70,994.88,1016.57,180,11.72,3.17,-39,1
1589780105,55.86,994.83,1016.52,180,11.83,3.31,-40,1
1589780165,55.10,994.82,1016.51,180,11.82,3.11,-39,1
1589780225,55.27,994.82,1016.51,180,11.85,3.18,-39,1
1589780285,55.37,994.90,1016.59,180,11.89,3.24,-39,1
1589780345,55.34,994.92,1016.61,180,11.91,3.25,-40,1
1589780465,55.47,994.92,1016.61,180,11.94,3.31,-39,1
1589780525,55.18,994.92,1016.61,180,11.98,3.28,-41,1
1589780645,55.13,994.88,1016.57,180,12.05,3.33,-38,1
1589780705,55.41,994.92,1016.60,180,12.03,3.38,-42,1
1589780765,55.40,994.94,1016.63,180,12.13,3.47,-39,1
1589780826,55.07,994.95,1016.63,180,12.17,3.43,-39,1
1589780886,55.35,994.93,1016.61,180,12.17,3.50,-41,1
1589780946,54.73,994.95,1016.64,180,12.22,3.38,-39,1
1589781006,54.92,994.89,1016.58,180,12.31,3.52,-39,1
1589781066,54.90,994.94,1016.63,180,12.34,3.54,-39,1
1589781126,55.49,994.97,1016.66,180,12.27,3.63,-38,1
1589781186,55.01,994.95,1016.63,180,12.35,3.58,-40,1
1589781246,54.99,994.97,1016.65,180,12.47,3.69,-38,1
1589781306,54.86,995.02,1016.71,180,12.52,3.70,-42,1
1589781366,54.95,995.05,1016.74,180,12.54,3.74,-40,1
1589781427,53.58,995.04,1016.73,180,12.62,3.46,-40,1
1589781487,54.07,995.03,1016.71,180,12.72,3.68,-41,1
1589781547,53.50,995.07,1016.75,180,12.78,3.58,-41,1
1589781607,54.38,995.10,1016.78,180,12.80,3.83,-38,1
1589781667,52.04,995.09,1016.77,180,12.78,3.19,-39,1
1589781727,52.58,995.03,1016.72,180,12.91,3.46,-39,1
1589781787,52.64,995.05,1016.74,180,12.98,3.54,-37,1
1589781848,53.35,995.07,1016.76,180,12.97,3.72,-38,1
1589781908,52.59,995.09,1016.78,180,13.04,3.58,-38,1
1589781968,52.24,995.07,1016.75,180,13.11,3.55,-37,1
1589782028,52.08,995.05,1016.74,180,13.18,3.57,-38,1
1589782148,51.34,995.08,1016.76,180,13.28,3.46,-39,1
1589782208,50.56,995.15,1016.84,180,13.30,3.27,-40,1
1589782268,50.44,995.10,1016.79,180,13.38,3.31,-37,1
1589782328,50.30,995.13,1016.82,180,13.18,3.08,-40,1
1589782448,51.04,995.16,1016.84,180,13.50,3.58,-39,1
1589782508,50.42,995.14,1016.82,180,13.32,3.25,-39,1
1589782629,51.85,995.18,1016.87,180,13.52,3.82,-40,1
1589782689,50.91,995.17,1016.86,180,13.39,3.45,-38,1
1589782749,50.92,995.16,1016.84,180,13.44,3.49,-38,1
1589782809,51.82,995.16,1016.85,180,13.53,3.83,-40,1
1589782869,50.95,995.14,1016.83,180,13.39,3.46,-40,1
1589782929,51.34,995.13,1016.81,180,13.53,3.69,-41,1
1589782989,51.20,995.17,1016.85,180,13.40,3.54,-42,1
1589783049,51.44,995.19,1016.88,180,13.58,3.77,-42,1
1589783109,51.70,995.22,1016.90,180,13.61,3.87,-40,1
1589783169,51.58,995.14,1016.82,180,13.70,3.92,-42,1
1589783229,51.71,995.19,1016.87,180,13.74,3.99,-40,1
1589783289,51.86,995.15,1016.84,180,13.79,4.08,-40,1
1589783349,50.96,995.20,1016.89,180,13.61,3.66,-39,1
1589783409,51.73,995.16,1016.84,180,13.71,3.97,-40,1
1589783469,51.21,995.17,1016.86,180,13.82,3.93,-39,1
1589783590,51.42,995.18,1016.86,180,13.88,4.04,-39,1
1589783650,51.33,995.23,1016.91,180,13.91,4.04,-39,1
1589783710,51.34,995.19,1016.88,180,13.94,4.08,-39,1
1589783770,51.63,995.18,1016.87,180,13.97,4.18,-40,1
1589783830,51.48,995.17,1016.86,180,14.09,4.25,-42,1
1589783890,51.14,995.23,1016.91,180,14.17,4.23,-40,1
1589783950,50.51,995.20,1016.89,180,14.22,4.10,-40,1
1589784010,50.48,995.20,1016.89,180,14.25,4.12,-39,1
1589784070,50.50,995.21,1016.90,180,14.33,4.20,-39,1
1589784130,49.80,995.17,1016.86,180,14.41,4.07,-41,1
1589784190,49.51,995.13,1016.82,180,14.40,3.98,-39,1
1589784250,49.24,995.19,1016.88,180,14.41,3.91,-40,1
1589784310,49.29,995.18,1016.86,180,14.46,3.97,-39,1
1589784370,48.68,995.16,1016.85,180,14.48,3.81,-39,1
1589784430,48.61,995.13,1016.82,180,14.54,3.85,-42,1
1589784490,48.77,995.12,1016.80,180,14.58,3.93,-40,1
1589784550,49.60,995.15,1016.84,180,14.50,4.10,-39,1
1589784610,49.87,995.14,1016.83,180,14.56,4.23,-39,1
1589784671,49.07,995.17,1016.86,180,14.54,3.98,-39,1
1589784731,49.89,995.16,1016.85,180,14.48,4.16,-39,1
1589784791,49.66,995.16,1016.85,180,14.45,4.07,-41,1
1589784851,49.68,995.14,1016.82,180,14.57,4.19,-42,1
1589784911,49.43,995.10,1016.78,180,14.64,4.18,-39,1
1589784971,49.64,995.12,1016.81,180,14.64,4.24,-36,1
1589785031,49.40,995.11,1016.80,180,14.65,4.18,-40,1
1589785091,49.80,995.20,1016.88,180,14.71,4.35,-37,1
1589785151,49.60,995.22,1016.91,180,14.74,4.32,-39,1
1589785211,49.59,995.23,1016.91,180,14.77,4.35,-40,1
1589785271,49.01,995.26,1016.94,180,14.83,4.23,-39,1
1589785331,49.42,995.26,1016.94,180,14.68,4.21,-40,1
1589785391,50.00,995.25,1016.93,180,14.63,4.33,-41,1
1589785452,50.24,995.31,1017.00,180,14.70,4.47,-40,1
1589785512,49.54,995.29,1016.98,180,14.79,4.35,-39,1
1589785572,49.36,995.23,1016.92,180,14.83,4.34,-42,1
1589785632,49.10,995.29,1016.97,180,14.85,4.28,-40,1
1589785692,48.74,995.30,1016.99,180,14.83,4.15,-40,1
1589785752,49.04,995.31,1017.00,180,14.85,4.26,-40,1
1589785812,49.39,995.32,1017.01,180,14.59,4.12,-40,1
1589785872,50.65,995.33,1017.02,180,14.63,4.52,-40,1
1589785932,50.10,995.34,1017.03,180,14.59,4.33,-39,1
1589785992,50.34,995.34,1017.02,180,14.37,4.19,-39,1
1589786052,50.22,995.36,1017.04,180,14.49,4.27,-39,1
1589786112,50.10,995.34,1017.02,180,14.59,4.33,-40,1
1589786172,51.28,995.40,1017.09,180,14.58,4.65,-40,1
1589786232,50.93,995.36,1017.05,180,14.65,4.62,-40,1
1589786293,51.19,995.33,1017.02,180,14.74,4.77,-40,1
1589786353,50.92,995.40,1017.08,180,14.83,4.78,-40,1
1589786413,50.41,995.41,1017.10,180,14.77,4.58,-40,1
1589786473,50.42,995.35,1017.04,180,14.97,4.77,-39,1
1589786596,49.28,995.40,1017.09,180,14.99,4.46,-41,1
1589786656,49.52,995.34,1017.02,180,15.10,4.63,-41,1
1589786716,49.64,995.33,1017.01,180,15.21,4.77,-40,1
1589786776,49.45,995.40,1017.09,180,15.29,4.78,-38,1
1589786836,49.47,995.38,1017.06,180,15.34,4.84,-40,1
1589786896,49.86,995.48,1017.17,180,15.30,4.91,-39,1
1589786956,49.04,995.48,1017.16,180,15.45,4.81,-39,1
1589787016,48.85,995.53,1017.22,180,15.21,4.54,-38,1
1589787077,49.09,995.51,1017.19,180,15.38,4.76,-42,1
1589787137,48.91,995.42,1017.11,180,15.23,4.57,-38,1
1589787197,49.15,995.48,1017.16,180,15.38,4.78,-39,1
1589787257,49.35,995.43,1017.12,180,15.50,4.95,-42,1
1589787317,49.31,995.44,1017.13,180,15.55,4.98,-39,1
1589787381,48.55,995.43,1017.12,180,15.65,4.85,-40,1
1589787442,49.25,995.44,1017.13,180,15.71,5.11,-40,1
1589787502,48.23,995.44,1017.13,180,15.67,4.78,-41,1
1589787562,48.96,995.50,1017.19,180,15.69,5.01,-39,1
1589787622,48.44,995.51,1017.20,180,15.54,4.72,-40,1
1589787682,48.24,995.44,1017.13,180,15.69,4.80,-42,1
1589787742,48.57,995.49,1017.17,180,15.63,4.84,-41,1
1589787802,48.49,995.44,1017.12,180,15.60,4.79,-40,1
1589787862,48.81,995.49,1017.17,180,15.38,4.68,-40,1
1589787922,48.59,995.44,1017.13,180,15.42,4.65,-39,1
1589787982,49.27,995.36,1017.05,180,15.55,4.97,-40,1
1589788042,49.50,995.42,1017.11,180,15.48,4.97,-39,1
1589788103,49.02,995.40,1017.09,180,15.69,5.03,-40,1
1589788163,48.76,995.43,1017.12,180,15.74,5.00,-40,1
1589788223,48.24,995.40,1017.09,180,15.77,4.87,-40,1
1589788283,48.71,995.45,1017.13,180,15.85,5.08,-41,1
1589788343,48.89,995.41,1017.10,180,15.82,5.11,-39,1
1589788403,48.08,995.43,1017.12,180,15.75,4.80,-40,1
1589788463,48.33,995.43,1017.11,180,15.71,4.84,-39,1
1589788523,49.00,995.45,1017.14,180,15.79,5.11,-40,1
1589788583,49.73,995.46,1017.14,180,15.47,5.03,-41,1
1589788643,49.19,995.52,1017.20,180,15.56,4.96,-40,1
1589788704,48.75,995.45,1017.14,180,15.50,4.77,-38,1
1589788764,48.59,995.49,1017.18,180,15.54,4.76,-38,1
1589788824,48.31,995.53,1017.22,180,15.49,4.63,-40,1
1589788884,49.50,995.47,1017.16,180,15.27,4.78,-40,1
1589788944,50.20,995.54,1017.23,180,15.34,5.05,-40,1
1589789004,49.41,995.42,1017.10,180,15.48,4.95,-41,1
1589789064,48.79,995.43,1017.12,180,15.50,4.78,-37,1
1589789124,48.76,995.49,1017.18,180,15.56,4.83,-40,1
1589789184,48.80,995.53,1017.22,180,15.55,4.83,-39,1
1589789244,48.80,995.52,1017.21,180,15.47,4.76,-40,1
1589789304,49.29,995.54,1017.23,180,15.57,4.99,-40,1
1589789364,49.20,995.52,1017.21,180,15.59,4.99,-39,1
1589789424,49.03,995.51,1017.20,180,15.57,4.92,-40,1
1589789484,49.89,995.57,1017.26,180,15.61,5.21,-40,1
1589789545,49.07,995.54,1017.22,180,15.75,5.10,-39,1
1589789605,50.43,995.53,1017.22,180,15.77,5.51,-40,1
1589789665,49.79,995.57,1017.26,180,15.84,5.39,-40,1
1589789725,48.42,995.54,1017.22,180,15.69,4.85,-40,1
1589789845,47.79,995.50,1017.19,180,15.47,4.46,-41,1
1589789906,47.66,995.54,1017.22,180,15.44,4.40,-40,1
1589789966,47.88,995.42,1017.11,180,15.52,4.53,-40,1
1589790026,47.57,995.45,1017.13,180,15.42,4.35,-38,1
1589790086,48.72,995.62,1017.31,180,15.58,4.84,-39,1
1589790146,47.69,995.58,1017.27,180,15.59,4.54,-39,1
1589790206,48.18,995.61,1017.30,180,15.63,4.72,-40,1
1589790266,47.93,995.62,1017.31,180,15.68,4.70,-39,1
1589790327,47.70,995.57,1017.26,180,15.64,4.59,-39,1
1589790447,47.96,995.55,1017.24,180,15.75,4.77,-40,1
1589790507,47.64,995.52,1017.21,180,15.78,4.70,-39,1
1589790569,47.41,995.54,1017.23,180,15.69,4.55,-40,1
1589790630,47.70,995.50,1017.18,180,15.73,4.67,-40,1
1589790690,47.81,995.58,1017.27,180,15.80,4.77,-39,1
1589790751,47.48,995.52,1017.21,180,15.86,4.73,-39,1
1589790811,47.03,995.51,1017.19,180,15.97,4.69,-40,1
1589790872,46.68,995.52,1017.21,180,16.10,4.70,-39,1
1589790932,47.32,995.51,1017.20,180,16.09,4.89,-39,1
1589790995,46.51,995.46,1017.15,180,16.23,4.77,-40,1
1589791055,46.34,995.41,1017.09,180,16.39,4.86,-40,1
1589791115,46.10,995.34,1017.02,180,16.51,4.90,-39,1
1589791176,45.62,995.36,1017.05,180,16.63,4.86,-39,1
1589791236,44.92,995.47,1017.15,180,16.56,4.57,-41,1
1589791296,45.19,995.44,1017.13,180,16.61,4.70,-41,1
1589791356,44.93,995.47,1017.15,180,16.58,4.59,-38,1
1589791416,44.72,995.35,1017.04,180,16.62,4.56,-41,1
1589791476,45.39,995.46,1017.15,180,16.77,4.91,-41,1
1589791536,44.91,995.44,1017.12,180,16.77,4.76,-40,1
1589791599,44.93,995.40,1017.09,180,16.74,4.74,-39,1
1589791659,45.07,995.40,1017.08,180,16.72,4.76,-40,1
1589791720,44.41,995.35,1017.04,180,16.56,4.41,-41,1
1589791840,44.89,995.40,1017.08,180,16.49,4.50,-39,1
1589791900,46.86,995.36,1017.05,180,16.33,4.97,-40,1
1589791960,45.13,995.38,1017.07,180,16.58,4.66,-41,1
1589792020,45.08,995.27,1016.95,180,16.42,4.49,-41,1
1589792080,44.90,995.31,1017.00,180,16.62,4.62,-39,1
1589792140,45.03,995.32,1017.01,180,16.55,4.60,-40,1
1589792201,45.12,995.41,1017.10,180,16.75,4.81,-39,1
1589792261,45.45,995.40,1017.09,180,16.86,5.01,-39,1
1589792321,44.61,995.36,1017.05,180,16.78,4.67,-39,1
1589792381,44.96,995.34,1017.03,180,16.70,4.71,-39,1
1589792442,44.58,995.35,1017.03,180,16.69,4.58,-40,1
1589792502,45.56,995.39,1017.08,180,16.85,5.04,-40,1
1589792562,45.50,995.40,1017.09,180,16.94,5.10,-38,1
1589792622,44.34,995.35,1017.04,180,17.03,4.81,-40,1
1589792683,44.68,995.34,1017.03,180,17.07,4.96,-40,1
1589792743,44.62,995.28,1016.96,180,17.11,4.97,-42,1
1589792803,43.79,995.32,1017.01,180,17.29,4.87,-40,1
1589792863,43.64,995.36,1017.05,180,17.30,4.83,-40,1
1589792923,44.86,995.46,1017.15,180,17.35,5.27,-40,1
1589792983,43.32,995.47,1017.15,180,17.45,4.86,-38,1
1589793044,43.40,995.37,1017.05,180,17.29,4.74,-41,1
1589793104,43.35,995.43,1017.11,180,17.40,4.82,-39,1
1589793224,43.94,995.39,1017.07,180,17.39,5.01,-40,1
1589793285,44.27,995.37,1017.06,180,17.46,5.18,-39,1
1589793345,43.50,995.31,1016.99,180,17.47,4.94,-39,1
1589793405,44.18,995.32,1017.01,180,17.58,5.26,-39,1
1589793465,43.61,995.38,1017.06,180,17.73,5.21,-40,1
1589793586,42.17,995.43,1017.12,180,17.83,4.82,-41,1
1589793646,42.89,995.34,1017.02,180,17.92,5.14,-40,1
1589793706,42.82,995.33,1017.01,180,17.87,5.07,-39,1
1589793769,42.77,995.42,1017.10,180,17.88,5.06,-40,1
1589793829,42.86,995.38,1017.06,180,18.01,5.21,-40,1
1589793889,43.79,995.39,1017.08,180,17.77,5.31,-40,1
1589793949,43.38,995.41,1017.10,180,18.05,5.42,-39,1
1589794009,42.41,995.40,1017.09,180,18.13,5.17,-39,1
1589794069,41.87,995.55,1017.24,180,18.20,5.05,-39,1
1589794130,42.35,995.49,1017.18,180,17.88,4.92,-40,1
1589794190,42.35,995.50,1017.19,180,17.81,4.86,-39,1
1589794250,42.77,995.51,1017.20,180,17.99,5.17,-39,1
1589794311,43.92,995.43,1017.12,180,17.99,5.55,-40,1
1589794371,44.20,995.51,1017.20,180,18.12,5.76,-39,1
1589794432,43.59,995.50,1017.19,180,18.05,5.49,-40,1
1589794492,43.44,995.48,1017.17,180,18.22,5.60,-40,1
1589794552,43.30,995.43,1017.12,180,18.18,5.51,-39,1
1589794613,43.04,995.51,1017.20,180,18.15,5.40,-38,1
1589794673,43.45,995.42,1017.11,180,17.44,4.89,-38,1
1589794733,43.08,995.45,1017.13,180,17.84,5.13,-41,1
1589794797,42.93,995.52,1017.21,180,17.84,5.08,-37,1
1589794860,42.95,995.54,1017.22,180,17.70,4.96,-40,1
1589794922,42.73,995.56,1017.25,180,17.74,4.92,-40,1
1589794982,43.10,995.62,1017.31,180,17.71,5.02,-39,1
1589795042,43.42,995.60,1017.29,180,17.71,5.13,-40,1
1589795102,43.61,995.57,1017.25,180,17.70,5.18,-39,1
1589795163,44.43,995.49,1017.17,180,17.62,5.38,-41,1
1589795223,44.00,995.58,1017.27,180,17.63,5.25,-38,1
1589795283,44.09,995.59,1017.28,180,17.62,5.27,-38,1
1589795343,44.39,995.58,1017.27,180,17.60,5.35,-39,1
1589795403,44.66,995.56,1017.25,180,17.60,5.43,-39,1
1589795463,44.39,995.63,1017.32,180,17.66,5.40,-40,1
1589795524,44.09,995.57,1017.26,180,17.57,5.22,-39,1
1589795584,43.95,995.67,1017.36,180,17.63,5.23,-41,1
1589795644,43.86,995.63,1017.32,180,17.60,5.17,-39,1
1589795705,43.74,995.70,1017.39,180,17.43,4.98,-39,1
1589795765,43.94,995.66,1017.34,180,17.58,5.18,-39,1
1589795949,44.88,995.62,1017.31,180,17.35,5.28,-40,1
1589796009,44.73,995.62,1017.31,180,17.38,5.26,-39,1
1589796069,45.05,995.69,1017.37,180,17.24,5.23,-41,1
1589796129,44.97,995.62,1017.30,180,17.32,5.28,-39,1
1589796190,46.34,995.63,1017.31,180,17.44,5.82,-41,1
1589796250,45.33,995.59,1017.27,180,17.56,5.61,-40,1
1589796310,44.59,995.65,1017.34,180,17.64,5.45,-40,1
1589796370,44.16,995.61,1017.29,180,17.70,5.36,-41,1
1589796430,44.50,995.54,1017.23,180,17.55,5.34,-39,1
1589796490,44.77,995.59,1017.28,180,17.68,5.54,-39,1
1589796550,46.15,995.64,1017.33,180,17.60,5.91,-42,1
1589796611,45.80,995.67,1017.35,180,17.68,5.87,-40,1
1589796671,44.97,995.62,1017.31,180,17.61,5.54,-40,1
1589796731,45.43,995.68,1017.37,180,17.65,5.73,-41,1
1589796791,45.35,995.81,1017.50,180,17.54,5.60,-39,1
1589796971,45.60,995.66,1017.35,180,17.32,5.48,-40,1
1589797031,44.93,995.65,1017.34,180,17.29,5.24,-39,1
1589797091,44.82,995.69,1017.38,180,17.07,5.00,-41,1
1589797152,44.99,995.70,1017.39,180,17.07,5.06,-40,1
1589797212,45.61,995.71,1017.40,180,16.77,4.98,-40,1
1589797272,46.26,995.67,1017.36,180,16.89,5.29,-40,1
1589797333,46.56,995.74,1017.43,180,16.96,5.45,-38,1
1589797393,46.70,995.76,1017.44,180,16.82,5.37,-42,1
1589797453,46.04,995.71,1017.40,180,16.76,5.11,-39,1
1589797513,46.34,995.73,1017.41,180,16.73,5.17,-39,1
1589797573,46.72,995.65,1017.34,180,16.81,5.36,-41,1
1589797636,46.93,995.73,1017.42,180,16.80,5.42,-39,1
1589797696,47.28,995.70,1017.38,180,16.96,5.67,-40,1
1589797756,45.87,995.62,1017.30,180,16.98,5.25,-40,1
1589797816,46.80,995.67,1017.36,180,16.93,5.50,-39,1
1589797877,46.73,995.64,1017.33,180,16.83,5.38,-39,1
1589797937,47.06,995.66,1017.35,180,16.79,5.45,-41,1
1589797997,46.91,995.72,1017.41,180,16.85,5.46,-40,1
1589798057,46.97,995.70,1017.38,180,16.89,5.51,-41,1
1589798117,46.38,995.64,1017.33,180,16.96,5.39,-40,1
1589798177,46.23,995.65,1017.34,180,17.09,5.47,-40,1
1589798298,46.64,995.68,1017.37,180,17.09,5.59,-38,1
1589798358,47.01,995.59,1017.28,180,17.22,5.83,-39,1
1589798418,47.35,995.59,1017.28,180,17.30,6.00,-41,1
1589798478,47.75,995.65,1017.34,180,17.28,6.11,-42,1
1589798538,46.19,995.66,1017.35,180,17.20,5.56,-37,1
1589798598,45.87,995.55,1017.23,180,17.25,5.50,-39,1
1589798658,47.31,995.64,1017.32,180,17.43,6.11,-41,1
1589798720,46.59,995.65,1017.34,180,17.52,5.97,-39,1
1589798781,46.44,995.65,1017.33,180,17.59,5.99,-41,1
1589798841,45.92,995.69,1017.38,180,17.42,5.67,-41,1
1589798902,46.54,995.69,1017.38,180,17.55,5.98,-38,1
1589798962,47.73,995.67,1017.36,180,17.65,6.44,-39,1
1589799023,46.85,995.63,1017.31,180,17.57,6.10,-40,1
1589799083,46.34,995.68,1017.36,180,17.56,5.93,-40,1
1589799143,45.60,995.64,1017.33,180,17.66,5.79,-41,1
1589799204,45.28,995.63,1017.32,180,17.68,5.70,-39,1
1589799264,45.88,995.62,1017.31,180,17.64,5.86,-39,1
1589799324,46.93,995.69,1017.37,180,17.66,6.20,-39,1
1589799384,46.36,995.68,1017.36,180,17.77,6.13,-40,1
1589799444,45.99,995.66,1017.35,180,17.91,6.14,-41,1
1589799504,46.08,995.70,1017.39,180,18.04,6.29,-39,1
1589799564,44.44,995.71,1017.39,180,18.04,5.76,-39,1
1589799625,44.50,995.64,1017.33,180,18.28,6.00,-40,1
1589799685,44.44,995.72,1017.41,180,18.43,6.12,-40,1
1589799805,44.31,995.77,1017.45,180,18.63,6.25,-38,1
1589799865,42.90,995.64,1017.33,180,18.76,5.91,-39,1
1589799925,43.37,995.79,1017.47,180,18.60,5.92,-40,1
1589799985,43.94,995.75,1017.44,180,18.63,6.13,-42,1
1589800046,42.44,995.61,1017.30,180,18.75,5.74,-40,1
1589800106,42.76,995.71,1017.40,180,18.60,5.71,-39,1
1589800166,44.18,995.70,1017.39,180,18.73,6.30,-39,1
1589800226,45.44,995.68,1017.37,180,18.54,6.54,-39,1
1589800287,43.55,995.68,1017.37,180,18.57,5.95,-38,1
1589800347,43.82,995.65,1017.34,180,18.76,6.21,-42,1
1589800407,43.13,995.69,1017.37,180,18.83,6.05,-38,1
1589800467,42.67,995.55,1017.24,180,18.96,6.01,-41,1
1589800528,42.86,995.61,1017.29,180,19.05,6.15,-40,1
1589800588,43.11,995.64,1017.33,180,18.85,6.06,-40,1
1589800648,42.72,995.67,1017.35,180,18.69,5.78,-39,1
1589800708,43.55,995.57,1017.26,180,18.69,6.06,-39,1
1589800768,43.87,995.59,1017.28,180,18.70,6.17,-39,1
1589800828,43.87,995.56,1017.24,180,18.72,6.19,-40,1
1589800888,45.71,995.54,1017.23,180,18.62,6.70,-40,1
1589800949,44.59,995.68,1017.37,180,18.43,6.17,-40,1
1589801009,44.07,995.63,1017.32,180,18.50,6.06,-39,1
1589801069,44.26,995.53,1017.21,180,18.84,6.43,-39,1
1589801129,42.91,995.55,1017.23,180,19.00,6.13,-39,1
1589801190,43.36,995.58,1017.27,180,18.88,6.17,-40,1
1589801250,42.53,995.55,1017.24,180,18.96,5.96,-39,1
1589801310,43.09,995.59,1017.27,180,18.80,6.00,-38,1
1589801370,43.05,995.68,1017.37,180,18.43,5.66,-39,1
1589801430,42.98,995.69,1017.38,180,18.63,5.81,-40,1
1589801491,43.04,995.55,1017.23,180,18.75,5.94,-40,1
1589801551,43.65,995.56,1017.24,180,18.68,6.08,-41,1
1589801671,44.28,995.59,1017.28,180,18.88,6.47,-37,1
1589801792,43.94,995.52,1017.21,180,18.63,6.13,-41,1
1589801912,44.78,995.51,1017.20,180,18.70,6.47,-40,1
1589801972,43.68,995.53,1017.22,180,18.89,6.28,-40,1
1589802033,42.08,995.49,1017.17,180,19.04,5.88,-38,1
1589802093,41.42,995.46,1017.15,180,19.02,5.63,-38,1
1589802153,42.16,995.51,1017.20,180,19.17,6.02,-38,1
1589802276,43.12,995.29,1016.98,180,19.20,6.38,-38,1
1589802336,42.50,995.39,1017.08,180,19.37,6.32,-43,1
1589802396,42.25,995.54,1017.22,180,19.39,6.25,-40,1
1589802460,41.74,995.44,1017.13,180,19.17,5.88,-40,1
1589802520,41.82,995.47,1017.16,180,19.09,5.83,-39,1
1589802640,42.26,995.42,1017.11,180,19.33,6.20,-40,1
1589802700,42.00,995.47,1017.16,180,19.31,6.09,-39,1
1589802761,41.83,995.43,1017.12,180,19.48,6.19,-41,1
1589802821,42.22,995.45,1017.13,180,19.50,6.34,-39,1
1589802881,41.57,995.42,1017.11,180,19.65,6.25,-41,1
1589803001,42.55,995.40,1017.08,180,19.57,6.52,-40,1
1589803061,42.95,995.41,1017.10,180,19.31,6.42,-40,1
1589803121,43.28,995.34,1017.03,180,19.22,6.45,-42,1
1589803302,44.30,995.41,1017.09,180,19.21,6.78,-37,1
1589803362,44.77,995.33,1017.01,180,19.25,6.97,-39,1
1589803422,44.50,995.40,1017.09,180,19.07,6.72,-40,1
1589803482,44.28,995.40,1017.09,180,19.07,6.64,-39,1
1589803542,43.31,995.41,1017.09,180,19.03,6.29,-40,1
1589803602,43.73,995.33,1017.02,180,19.18,6.56,-39,1
1589803662,43.98,995.32,1017.01,180,19.11,6.58,-38,1
1589803723,44.55,995.40,1017.09,180,19.07,6.73,-39,1
1589803783,43.75,995.34,1017.03,180,18.73,6.16,-40,1
1589803843,45.31,995.38,1017.07,180,18.60,6.55,-41,1
1589803903,44.19,995.30,1016.99,180,18.68,6.26,-39,1
1589803963,44.17,995.34,1017.02,180,18.63,6.21,-39,1
1589804023,44.23,995.36,1017.05,180,18.54,6.15,-40,1
1589804083,43.98,995.36,1017.04,180,18.43,5.96,-39,1
1589804144,44.29,995.38,1017.06,180,18.35,6.00,-40,1
1589804204,44.30,995.35,1017.04,180,18.56,6.19,-41,1
1589804264,44.42,995.31,1017.00,180,18.51,6.18,-39,1
1589804324,45.40,995.32,1017.01,180,18.50,6.49,-39,1
1589804384,44.78,995.34,1017.02,180,18.59,6.37,-40,1
1589804444,44.62,995.31,1016.99,180,18.75,6.47,-40,1
1589804504,44.51,995.34,1017.02,180,18.65,6.34,-40,1
1589804564,45.77,995.35,1017.04,180,18.55,6.65,-40,1
1589804625,46.09,995.33,1017.02,180,18.78,6.96,-42,1
1589804685,45.65,995.34,1017.03,180,18.73,6.78,-40,1
1589804745,44.64,995.30,1016.99,180,18.56,6.30,-38,1
1589804805,45.07,995.29,1016.98,180,18.76,6.62,-40,1
1589804865,45.31,995.33,1017.02,180,18.70,6.64,-41,1
1589804925,46.03,995.35,1017.04,180,18.79,6.95,-40,1
1589804985,43.95,995.44,1017.13,180,18.68,6.18,-40,1
1589805045,43.55,995.35,1017.03,180,18.69,6.06,-38,1
1589805105,44.08,995.39,1017.08,180,18.76,6.30,-40,1
1589805166,44.12,995.38,1017.06,180,18.69,6.25,-38,1
1589805226,43.79,995.35,1017.03,180,18.59,6.05,-39,1
1589805286,44.62,995.42,1017.11,180,18.55,6.28,-38,1
1589805346,45.24,995.39,1017.07,180,18.55,6.48,-40,1
1589805406,44.27,995.40,1017.08,180,18.56,6.18,-38,1
1589805466,43.83,995.39,1017.07,180,18.55,6.03,-40,1
1589805526,44.52,995.42,1017.11,180,18.43,6.14,-39,1
1589805586,44.55,995.42,1017.11,180,18.44,6.16,-40,1
1589805646,44.75,995.41,1017.10,180,18.23,6.04,-41,1
1589805706,45.33,995.41,1017.09,180,18.31,6.29,-40,1
1589805766,44.71,995.40,1017.09,180,18.20,5.99,-39,1
1589805826,44.61,995.38,1017.07,180,18.31,6.06,-41,1
1589805947,44.80,995.31,1017.00,180,18.38,6.19,-42,1
1589806008,45.02,995.34,1017.03,180,18.25,6.14,-39,1
1589806068,43.91,995.23,1016.92,180,18.45,5.96,-40,1
1589806128,44.81,995.33,1017.02,180,18.51,6.31,-39,1
1589806188,44.36,995.32,1017.00,180,18.59,6.23,-40,1
1589806248,44.02,995.29,1016.97,180,18.76,6.28,-39,1
1589806308,43.89,995.39,1017.07,180,18.85,6.32,-40,1
1589806368,43.16,995.33,1017.01,180,18.91,6.13,-39,1
1589806428,44.74,995.32,1017.01,180,18.89,6.63,-39,1
1589806489,43.67,995.30,1016.99,180,19.02,6.40,-37,1
1589806549,44.00,995.33,1017.02,180,19.05,6.53,-41,1
1589806609,43.87,995.37,1017.06,180,18.99,6.44,-39,1
1589806669,43.72,995.39,1017.07,180,19.07,6.46,-40,1
1589806729,44.37,995.43,1017.12,180,18.92,6.54,-39,1
1589806789,44.34,995.40,1017.08,180,18.95,6.56,-40,1
1589806850,44.51,995.45,1017.13,180,18.91,6.58,-39,1
1589806910,43.92,995.35,1017.04,180,18.93,6.40,-39,1
1589806970,43.65,995.41,1017.09,180,18.89,6.27,-40,1
1589807030,43.91,995.39,1017.07,180,19.13,6.58,-41,1
1589807090,43.53,995.35,1017.03,180,19.22,6.53,-40,1
1589807151,43.52,995.39,1017.08,180,19.20,6.51,-40,1
1589807211,42.16,995.35,1017.04,180,19.10,5.96,-37,1
1589807271,41.79,995.34,1017.03,180,19.12,5.85,-39,1
1589807331,42.54,995.36,1017.04,180,19.33,6.30,-41,1
1589807391,42.07,995.35,1017.03,180,19.47,6.26,-38,1
1589807452,42.38,995.41,1017.09,180,19.54,6.43,-42,1
1589807513,42.43,995.37,1017.05,180,19.66,6.56,-39,1
1589807573,42.18,995.41,1017.09,180,19.61,6.43,-40,1
1589807633,41.86,995.24,1016.93,180,19.68,6.38,-40,1
1589807693,41.60,995.33,1017.01,180,19.46,6.09,-38,1
1589807814,42.22,995.33,1017.02,180,19.05,5.94,-40,1
1589807874,43.17,995.37,1017.06,180,18.90,6.12,-39,1
1589807934,42.85,995.41,1017.09,180,18.96,6.07,-39,1
1589807995,43.42,995.41,1017.10,180,18.66,5.99,-39,1
1589808055,43.67,995.37,1017.06,180,18.60,6.02,-40,1
1589808115,44.03,995.37,1017.05,180,18.73,6.25,-41,1
1589808175,44.20,995.32,1017.01,180,18.85,6.42,-39,1
1589808236,43.99,995.29,1016.98,180,18.91,6.40,-40,1
1589808296,43.87,995.35,1017.03,180,18.74,6.21,-40,1
1589808356,43.72,995.34,1017.03,180,18.81,6.22,-39,1
1589808416,43.21,995.33,1017.01,180,18.82,6.06,-38,1
1589808477,43.31,995.30,1016.99,180,18.84,6.11,-42,1
1589808537,43.66,995.32,1017.00,180,18.69,6.10,-39,1
1589808597,43.86,995.32,1017.01,180,18.73,6.20,-41,1
1589808657,43.51,995.26,1016.95,180,18.79,6.14,-39,1
1589808717,44.39,995.28,1016.96,180,18.75,6.39,-38,1
1589808838,44.44,995.20,1016.89,180,18.75,6.41,-39,1
1589808898,44.54,995.13,1016.81,180,18.85,6.53,-39,1
1589808958,44.54,995.18,1016.87,180,18.86,6.54,-39,1
1589809019,43.87,995.13,1016.82,180,18.83,6.29,-38,1
1589809079,44.99,995.20,1016.89,180,18.73,6.57,-38,1
1589809139,44.40,995.16,1016.84,180,18.53,6.19,-42,1
1589809199,43.96,995.11,1016.80,180,18.68,6.19,-38,1
1589809259,43.99,995.21,1016.90,180,18.56,6.09,-38,1
1589809319,43.85,995.19,1016.88,180,18.55,6.03,-40,1
1589809379,43.97,995.12,1016.80,180,18.56,6.08,-40,1
1589809440,44.48,995.14,1016.83,180,18.61,6.29,-40,1
1589809500,45.08,995.14,1016.83,180,18.52,6.40,-41,1
1589809560,44.38,995.16,1016.85,180,18.46,6.12,-39,1
1589809620,44.88,995.18,1016.87,180,18.53,6.35,-37,1
1589809681,44.70,995.15,1016.83,180,18.48,6.25,-39,1
1589809801,45.18,995.17,1016.86,180,18.58,6.49,-38,1
1589809861,44.76,995.14,1016.83,180,18.64,6.41,-40,1
1589809921,44.63,995.16,1016.84,180,18.58,6.31,-41,1
1589809982,44.24,995.11,1016.79,180,18.68,6.28,-37,1
1589810042,43.97,995.11,1016.79,180,18.55,6.07,-39,1
1589810102,43.85,995.08,1016.76,180,18.50,5.98,-40,1
1589810162,44.45,995.11,1016.79,180,18.58,6.25,-40,1
1589810223,44.53,995.13,1016.82,180,18.57,6.27,-38,1
1589810283,44.27,995.17,1016.85,180,18.62,6.23,-39,1
1589810343,44.02,995.12,1016.81,180,18.66,6.19,-39,1
1589810403,44.24,995.18,1016.87,180,18.54,6.15,-40,1
1589810523,44.83,995.10,1016.78,180,18.44,6.25,-39,1
1589810583,43.90,995.13,1016.82,180,18.39,5.90,-39,1
1589810643,44.17,995.13,1016.82,180,18.42,6.02,-39,1
1589810703,44.30,995.09,1016.77,180,18.44,6.08,-39,1
1589810763,44.62,995.04,1016.73,180,18.37,6.12,-39,1
1589810823,44.84,995.04,1016.73,180,18.42,6.24,-39,1
1589810883,44.96,994.99,1016.68,180,18.53,6.37,-39,1
1589810943,44.95,995.03,1016.71,180,18.54,6.38,-39,1
1589811003,44.66,995.00,1016.69,180,18.57,6.31,-40,1
1589811063,44.21,994.98,1016.67,180,18.52,6.12,-40,1
1589811123,44.48,994.98,1016.67,180,18.57,6.25,-39,1
1589811184,44.33,994.97,1016.66,180,18.59,6.22,-40,1
1589811244,44.35,995.01,1016.70,180,18.63,6.27,-39,1
1589811304,44.86,995.03,1016.72,180,18.52,6.33,-39,1
1589811364,44.81,995.02,1016.70,180,18.67,6.45,-39,1
1589811424,44.25,995.02,1016.71,180,18.75,6.34,-41,1
1589811484,43.94,994.99,1016.67,180,18.84,6.33,-39,1
1589811544,43.91,995.04,1016.73,180,18.76,6.24,-38,1
1589811605,43.69,995.06,1016.74,180,18.68,6.10,-39,1
1589811665,44.00,995.04,1016.73,180,18.63,6.15,-39,1
1589811725,44.28,995.08,1016.77,180,18.46,6.09,-39,1
1589811785,44.38,995.07,1016.75,180,18.63,6.28,-40,1
1589811845,44.57,995.03,1016.72,180,18.69,6.40,-39,1
1589811905,44.56,995.00,1016.69,180,18.59,6.30,-40,1
1589811965,44.22,995.01,1016.70,180,18.62,6.22,-37,1
1589812025,44.29,994.98,1016.66,180,18.64,6.26,-39,1
1589812085,44.23,994.94,1016.62,180,18.62,6.22,-37,1
1589812145,44.49,994.90,1016.58,180,18.71,6.39,-40,1
1589812205,43.78,994.93,1016.62,180,18.56,6.02,-39,1
1589812265,44.09,994.93,1016.62,180,18.60,6.16,-39,1
1589812325,44.13,994.96,1016.65,180,18.62,6.19,-40,1
1589812385,44.19,994.99,1016.68,180,18.69,6.27,-39,1
1589812446,43.91,994.91,1016.60,180,18.65,6.14,-40,1
1589812506,44.10,994.91,1016.60,180,18.66,6.21,-39,1
1589812566,43.43,994.92,1016.60,180,18.67,6.00,-39,1
1589812626,43.95,994.89,1016.58,180,18.68,6.18,-39,1
1589812686,43.89,994.80,1016.49,180,18.61,6.10,-39,1
1589812746,44.02,994.83,1016.51,180,18.67,6.20,-38,1
1589812806,44.24,994.77,1016.45,180,18.69,6.29,-41,1
1589812866,44.10,994.80,1016.49,180,18.80,6.34,-39,1
1589812926,45.32,994.83,1016.52,180,18.70,6.65,-41,1
1589812986,44.36,994.84,1016.53,180,18.67,6.31,-39,1
1589813046,43.52,994.76,1016.45,180,18.78,6.13,-39,1
1589813106,44.14,994.75,1016.44,180,18.75,6.31,-39,1
1589813166,43.90,994.77,1016.46,180,18.51,6.01,-39,1
1589813227,44.27,994.76,1016.44,180,18.73,6.33,-39,1
1589813288,44.52,994.77,1016.45,180,18.71,6.40,-41,1
1589813348,45.04,994.78,1016.47,180,18.58,6.45,-40,1
1589813408,44.86,994.78,1016.47,180,18.65,6.45,-39,1
1589813468,44.36,994.77,1016.46,180,18.60,6.24,-37,1
1589813528,44.68,994.75,1016.44,180,18.53,6.28,-40,1
1589813588,45.77,994.74,1016.42,180,18.59,6.69,-39,1
1589813648,44.39,994.70,1016.38,180,18.64,6.29,-40,1
1589813709,44.45,994.70,1016.39,180,18.68,6.34,-39,1
1589813769,44.81,994.74,1016.42,180,18.75,6.53,-40,1
1589813829,44.54,994.69,1016.38,180,18.80,6.49,-40,1
1589813889,44.57,994.71,1016.40,180,18.82,6.51,-40,1
1589813949,44.55,994.70,1016.38,180,18.85,6.53,-40,1
1589814009,44.64,994.72,1016.41,180,18.82,6.54,-39,1
1589814069,44.86,994.73,1016.42,180,18.86,6.64,-39,1
1589814130,44.11,994.70,1016.38,180,18.87,6.41,-39,1
1589814190,44.16,994.70,1016.39,180,18.82,6.38,-40,1
1589814250,44.45,994.66,1016.35,180,18.89,6.54,-39,1
1589814310,45.09,994.65,1016.34,180,18.86,6.72,-39,1
1589814430,45.13,994.65,1016.34,180,18.83,6.70,-39,1
1589814490,44.60,994.62,1016.31,180,18.76,6.47,-40,1
1589814550,45.03,994.60,1016.29,180,18.76,6.61,-38,1
1589814611,44.61,994.59,1016.27,180,18.84,6.54,-38,1
1589814671,44.63,994.62,1016.31,180,18.73,6.45,-40,1
1589814731,44.89,994.59,1016.27,180,18.64,6.45,-39,1
1589814791,44.53,994.59,1016.27,180,18.68,6.37,-39,1
1589814851,44.46,994.56,1016.24,180,18.71,6.38,-39,1
1589814911,45.18,994.57,1016.26,180,18.70,6.60,-40,1
1589814971,45.62,994.57,1016.26,180,18.70,6.74,-39,1
1589815031,45.86,994.56,1016.24,180,18.77,6.88,-39,1
1589815091,44.69,994.53,1016.22,180,18.81,6.54,-39,1
1589815152,44.56,994.52,1016.20,180,18.84,6.53,-40,1
1589815212,44.58,994.51,1016.20,180,18.89,6.58,-40,1
1589815272,44.81,994.52,1016.21,180,18.85,6.62,-38,1
1589815332,44.75,994.52,1016.20,180,18.88,6.63,-38,1
1589815392,45.29,994.52,1016.21,180,18.74,6.67,-38,1
1589815512,44.35,994.50,1016.18,180,18.67,6.30,-40,1
1589815573,44.79,994.46,1016.14,180,18.60,6.38,-37,1
1589815633,45.31,994.47,1016.15,180,18.67,6.62,-40,1
1589815693,45.82,994.49,1016.17,180,18.59,6.71,-38,1
1589815753,45.52,994.51,1016.20,180,18.51,6.54,-36,1
1589815813,45.41,994.54,1016.23,180,18.48,6.48,-38,1
1589815873,45.06,994.54,1016.22,180,18.50,6.38,-38,1
1589815933,45.61,994.50,1016.19,180,18.52,6.57,-40,1
1589815993,45.23,994.50,1016.19,180,18.44,6.38,-38,1
1589816053,45.35,994.50,1016.19,180,18.54,6.51,-41,1
1589816113,45.97,994.50,1016.19,180,18.54,6.71,-39,1
1589816173,46.33,994.52,1016.21,180,18.46,6.75,-38,1
1589816296,46.23,994.47,1016.16,180,18.39,6.65,-39,1
1589816356,44.96,994.50,1016.18,180,18.36,6.22,-40,1
1589816417,45.55,994.48,1016.17,180,18.41,6.45,-38,1
1589816477,46.01,994.48,1016.17,180,18.34,6.54,-41,1
1589816537,45.60,994.41,1016.10,180,18.47,6.52,-38,1
1589816597,45.49,994.38,1016.07,180,18.52,6.54,-40,1
1589816657,46.09,994.43,1016.12,180,18.37,6.59,-38,1
1589816717,45.78,994.41,1016.10,180,18.30,6.43,-40,1
1589816777,45.98,994.43,1016.11,180,18.26,6.46,-39,1
1589816838,45.74,994.44,1016.13,180,18.29,6.41,-39,1
1589816898,45.83,994.43,1016.12,180,18.38,6.52,-38,1
1589816958,45.78,994.47,1016.16,180,18.40,6.52,-40,1
1589817018,45.40,994.45,1016.13,180,18.24,6.25,-39,1
1589817078,45.67,994.46,1016.15,180,18.28,6.38,-39,1
1589817138,45.70,994.46,1016.14,180,18.16,6.28,-41,1
1589817198,45.73,994.42,1016.11,180,18.14,6.27,-40,1
1589817258,45.69,994.44,1016.12,180,18.31,6.41,-39,1
1589817318,45.79,994.42,1016.11,180,18.37,6.50,-40,1
1589817378,45.84,994.44,1016.13,180,18.36,6.50,-39,1
1589817438,45.72,994.42,1016.10,180,18.30,6.41,-40,1
1589817498,45.94,994.45,1016.14,180,18.23,6.41,-39,1
1589817559,45.97,994.46,1016.15,180,18.26,6.45,-40,1
1589817679,46.27,994.44,1016.13,180,18.26,6.55,-39,1
1589817739,46.08,994.47,1016.15,180,18.39,6.61,-39,1
1589817799,45.96,994.45,1016.13,180,18.37,6.55,-40,1
1589817859,46.00,994.44,1016.13,180,18.42,6.61,-41,1
1589817919,45.94,994.39,1016.08,180,18.46,6.62,-39,1
1589817979,46.06,994.46,1016.15,180,18.36,6.57,-40,1
1589818039,46.01,994.47,1016.15,180,18.33,6.53,-41,1
1589818099,45.97,994.42,1016.11,180,18.43,6.61,-39,1
1589818159,45.90,994.41,1016.10,180,18.44,6.59,-39,1
1589818219,45.84,994.41,1016.09,180,18.35,6.49,-39,1
1589818280,45.95,994.40,1016.09,180,18.39,6.56,-40,1
1589818340,46.21,994.39,1016.08,180,18.38,6.64,-39,1
1589818400,46.17,994.40,1016.08,180,18.41,6.65,-41,1
1589818460,47.00,994.40,1016.08,180,18.21,6.73,-39,1
1589818520,46.37,994.41,1016.10,180,18.28,6.60,-39,1
1589818580,46.35,994.40,1016.08,180,18.36,6.66,-39,1
1589818640,46.33,994.36,1016.05,180,18.21,6.52,-39,1
1589818700,46.69,994.38,1016.07,180,18.27,6.69,-39,1
1589818760,46.95,994.37,1016.06,180,18.18,6.69,-39,1
1589818820,46.68,994.37,1016.06,180,18.19,6.61,-39,1
1589818880,47.08,994.37,1016.05,180,18.22,6.76,-39,1
1589818941,47.77,994.35,1016.03,180,18.19,6.95,-40,1
1589819001,46.91,994.37,1016.06,180,18.17,6.66,-39,1
1589819061,46.76,994.37,1016.05,180,18.11,6.56,-39,1
1589819181,46.70,994.35,1016.04,180,18.05,6.49,-39,1
1589819302,47.11,994.35,1016.04,180,17.92,6.50,-39,1
1589819362,47.26,994.37,1016.06,180,18.05,6.66,-39,1
1589819422,47.53,994.34,1016.03,180,17.94,6.64,-39,1
1589819482,46.87,994.33,1016.01,180,18.07,6.56,-39,1
1589819542,47.75,994.36,1016.05,180,17.98,6.75,-39,1
1589819603,47.96,994.36,1016.05,180,17.94,6.77,-39,1
1589819663,47.18,994.33,1016.02,180,18.04,6.63,-38,1
1589819723,47.66,994.37,1016.06,180,18.05,6.78,-39,1
1589819783,47.58,994.36,1016.05,180,17.98,6.70,-41,1
1589819843,47.18,994.30,1015.99,180,17.93,6.53,-38,1
1589819903,47.60,994.31,1016.00,180,17.92,6.65,-39,1
1589819963,47.47,994.32,1016.01,180,17.91,6.60,-40,1
1589820023,47.41,994.33,1016.02,180,17.98,6.65,-38,1
1589820083,47.82,994.32,1016.01,180,17.91,6.71,-40,1
1589820143,47.86,994.34,1016.03,180,17.91,6.72,-39,1
1589820203,47.51,994.30,1015.99,180,17.96,6.66,-39,1
1589820263,47.54,994.28,1015.97,180,17.98,6.68,-39,1
1589820324,47.99,994.32,1016.00,180,17.83,6.68,-39,1
1589820384,47.07,994.29,1015.98,180,17.79,6.37,-38,1
1589820444,47.31,994.30,1015.98,180,17.89,6.53,-38,1
1589820505,47.29,994.29,1015.97,180,17.91,6.54,-39,1
1589820565,47.35,994.34,1016.03,180,17.79,6.45,-39,1
1589820626,47.17,994.29,1015.98,180,17.86,6.46,-39,1
1589820686,47.25,994.30,1015.99,180,17.89,6.51,-39,1
1589820746,47.62,994.31,1015.99,180,17.86,6.60,-39,1
1589820807,47.66,994.29,1015.98,180,17.82,6.58,-39,1
1589820867,47.97,994.34,1016.03,180,17.79,6.64,-39,1
1589820927,48.08,994.33,1016.02,180,17.79,6.67,-39,1
1589820987,47.95,994.31,1016.00,180,17.80,6.64,-38,1
1589821108,47.88,994.29,1015.98,180,17.84,6.66,-40,1
1589821168,48.59,994.31,1015.99,180,17.73,6.77,-38,1
1589821228,48.05,994.27,1015.96,180,17.83,6.70,-39,1
1589821288,48.37,994.28,1015.97,180,17.80,6.77,-39,1
1589821348,48.91,994.32,1016.00,180,17.77,6.91,-39,1
1589821408,48.84,994.30,1015.99,180,17.76,6.87,-39,1
1589821469,48.96,994.28,1015.96,180,17.78,6.93,-37,1
1589821589,49.03,994.30,1015.98,180,17.74,6.91,-39,1
1589821649,47.96,994.27,1015.95,180,17.70,6.56,-41,1
1589821709,48.96,994.26,1015.95,180,17.70,6.86,-39,1
1589821769,49.47,994.29,1015.97,180,17.63,6.94,-40,1
1589821829,48.70,994.30,1015.98,180,17.72,6.80,-40,1
1589821889,49.53,994.31,1015.99,180,17.64,6.97,-40,1
1589821949,49.46,994.30,1015.99,180,17.62,6.93,-39,1
1589822009,49.37,994.28,1015.97,180,17.61,6.89,-39,1
1589822069,49.93,994.30,1015.99,180,17.52,6.98,-39,1
1589822129,49.86,994.32,1016.00,180,17.54,6.97,-39,1
1589822190,49.76,994.29,1015.98,180,17.52,6.93,-39,1
1589822250,49.75,994.30,1015.99,180,17.54,6.94,-39,1
1589822310,49.74,994.29,1015.98,180,17.49,6.89,-40,1
1589822370,49.95,994.32,1016.01,180,17.50,6.97,-39,1
1589822430,50.31,994.30,1015.98,180,17.49,7.06,-41,1
1589822490,50.57,994.29,1015.97,180,17.46,7.11,-38,1
1589822550,50.69,994.32,1016.01,180,17.48,7.16,-40,1
1589822610,50.27,994.30,1015.98,180,17.48,7.04,-40,1
1589822670,51.13,994.32,1016.00,180,17.45,7.26,-39,1
1589822730,51.42,994.33,1016.02,180,17.40,7.30,-39,1
1589822790,51.87,994.29,1015.98,180,17.34,7.37,-40,1
1589822850,50.96,994.31,1015.99,180,17.38,7.14,-40,1
1589822911,52.24,994.34,1016.03,180,17.31,7.44,-39,1
1589822971,51.62,994.32,1016.01,180,17.34,7.30,-39,1
1589823031,51.79,994.33,1016.01,180,17.30,7.31,-40,1
1589823091,52.34,994.34,1016.03,180,17.25,7.42,-40,1
1589823151,52.70,994.37,1016.05,180,17.21,7.48,-38,1
1589823211,52.08,994.35,1016.03,180,17.24,7.34,-41,1
1589823271,52.06,994.37,1016.05,180,17.22,7.31,-40,1
1589823331,51.83,994.34,1016.03,180,17.25,7.27,-40,1
1589823391,52.53,994.39,1016.08,180,17.20,7.42,-40,1
1589823451,52.78,994.37,1016.05,180,17.14,7.44,-38,1
1589823512,52.61,994.35,1016.03,180,17.16,7.41,-38,1
1589823572,53.28,994.36,1016.05,180,17.10,7.54,-39,1
1589823632,53.33,994.37,1016.05,180,17.11,7.56,-39,1
1589823752,52.78,994.37,1016.06,180,17.13,7.43,-38,1
1589823812,53.11,994.36,1016.05,180,17.06,7.45,-39,1
1589823872,53.53,994.32,1016.01,180,17.05,7.56,-39,1
1589823933,52.73,994.34,1016.02,180,17.06,7.35,-40,1
1589823993,53.74,994.34,1016.03,180,17.01,7.58,-41,1
1589824053,54.71,994.34,1016.03,180,16.89,7.73,-39,1
1589824113,54.22,994.35,1016.03,180,16.94,7.64,-41,1
1589824237,55.71,994.36,1016.04,180,16.87,7.98,-38,1
1589824297,54.31,994.33,1016.01,180,16.89,7.62,-40,1
1589824357,54.91,994.35,1016.04,180,16.83,7.73,-39,1
1589824418,55.19,994.38,1016.06,180,16.75,7.73,-39,1
1589824478,56.74,994.35,1016.03,180,16.64,8.03,-40,1
1589824538,55.74,994.32,1016.01,180,16.62,7.75,-39,1
1589824599,56.23,994.37,1016.05,180,16.53,7.80,-40,1
1589824659,56.82,994.34,1016.02,180,16.51,7.93,-40,1
1589824719,56.76,994.35,1016.04,180,16.45,7.86,-39,1
1589824779,56.63,994.38,1016.06,180,16.40,7.78,-39,1
1589824840,57.09,994.38,1016.07,180,16.33,7.83,-39,1
1589824900,56.30,994.40,1016.09,180,16.35,7.65,-40,1
1589824960,56.46,994.42,1016.10,180,16.34,7.68,-38,1
1589825020,57.15,994.38,1016.07,180,16.25,7.77,-39,1
1589825144,57.69,994.39,1016.08,180,16.16,7.83,-38,1
1589825204,57.85,994.41,1016.09,180,16.15,7.86,-39,1
1589825264,57.48,994.43,1016.12,180,16.16,7.77,-41,1
1589825325,58.21,994.43,1016.12,180,16.09,7.89,-38,1
1589825385,58.33,994.43,1016.12,180,16.07,7.90,-39,1
1589825445,57.52,994.37,1016.06,180,16.07,7.70,-40,1
1589825505,57.78,994.41,1016.09,180,16.06,7.76,-39,1
1589825566,57.74,994.37,1016.06,180,16.04,7.73,-41,1
1589825627,58.38,994.39,1016.07,180,15.97,7.82,-39,1
1589825687,58.91,994.38,1016.07,180,15.96,7.95,-39,1
1589825747,58.23,994.40,1016.08,180,16.00,7.81,-39,1
1589825807,58.37,994.39,1016.08,180,15.96,7.81,-39,1
1589825868,58.37,994.39,1016.08,180,15.99,7.84,-40,1
1589825928,58.19,994.37,1016.06,180,15.95,7.76,-41,1
1589825988,58.20,994.34,1016.03,180,15.97,7.78,-39,1
1589826048,58.56,994.34,1016.03,180,15.91,7.81,-39,1
1589826108,59.01,994.39,1016.08,180,15.84,7.86,-39,1
1589826169,58.48,994.38,1016.07,180,15.93,7.81,-39,1
1589826229,59.44,994.36,1016.04,180,15.84,7.97,-39,1
1589826289,59.16,994.37,1016.06,180,15.83,7.89,-40,1
1589826350,58.54,994.35,1016.04,180,15.89,7.79,-39,1
1589826410,58.59,994.29,1015.97,180,15.86,7.77,-39,1
1589826470,59.00,994.29,1015.98,180,15.80,7.82,-39,1
1589826531,58.85,994.26,1015.94,180,15.80,7.78,-40,1
1589826591,58.59,994.26,1015.94,180,15.84,7.75,-39,1
1589826651,59.41,994.30,1015.99,180,15.78,7.90,-39,1
1589826711,59.74,994.33,1016.01,180,15.70,7.91,-39,1
1589826772,60.06,994.38,1016.06,180,15.75,8.03,-41,1
1589826833,59.18,994.38,1016.07,180,15.63,7.70,-40,1
1589826893,59.47,994.42,1016.11,180,15.63,7.78,-40,1
1589826956,59.56,994.44,1016.12,180,15.64,7.81,-40,1
1589827016,59.42,994.47,1016.16,180,15.67,7.80,-39,1
1589827076,59.69,994.48,1016.17,180,15.64,7.84,-39,1
1589827136,59.70,994.47,1016.15,180,15.61,7.81,-41,1
1589827197,59.32,994.49,1016.18,180,15.64,7.75,-40,1
1589827446,59.18,994.41,1016.09,180,15.66,7.73,-41,1
1589827506,59.00,994.41,1016.10,180,15.67,7.70,-40,1
1589827566,58.76,994.37,1016.06,180,15.69,7.66,-41,1
1589827626,58.56,994.33,1016.02,180,15.71,7.62,-39,1
1589827686,58.69,994.31,1016.00,180,15.72,7.67,-40,1
1589827746,58.46,994.26,1015.94,180,15.73,7.62,-39,1
1589827807,58.41,994.26,1015.94,180,15.74,7.61,-41,1
1589827867,58.43,994.22,1015.90,180,15.74,7.62,-39,1
1589827927,58.33,994.24,1015.92,180,15.74,7.59,-38,1
1589827987,58.22,994.24,1015.93,180,15.74,7.57,-39,1
1589828047,58.28,994.26,1015.94,180,15.72,7.56,-40,1
1589828107,58.30,994.25,1015.94,180,15.71,7.56,-39,1
1589828167,58.03,994.24,1015.93,180,15.70,7.48,-39,1
1589828227,57.88,994.21,1015.89,180,15.68,7.42,-41,1
1589828287,57.92,994.21,1015.89,180,15.66,7.42,-39,1
1589828347,57.91,994.18,1015.87,180,15.65,7.41,-39,1
1589828407,57.87,994.16,1015.85,180,15.62,7.37,-39,1
1589828468,57.90,994.17,1015.86,180,15.59,7.34,-39,1
1589828528,57.99,994.18,1015.87,180,15.56,7.34,-40,1
1589828588,58.70,994.14,1015.83,180,15.51,7.47,-39,1
1589828648,58.50,994.15,1015.83,180,15.48,7.39,-40,1
1589828708,58.06,994.16,1015.84,180,15.46,7.26,-38,1
1589828768,58.16,994.16,1015.84,180,15.43,7.26,-39,1
1589828828,58.25,994.14,1015.83,180,15.40,7.26,-40,1
1589828888,58.74,994.12,1015.81,180,15.37,7.35,-39,1
1589828948,59.14,994.12,1015.80,180,15.31,7.39,-39,1
1589829009,58.78,994.09,1015.78,180,15.27,7.27,-40,1
1589829069,58.95,994.10,1015.79,180,15.21,7.25,-39,1
1589829129,58.95,994.12,1015.81,180,15.17,7.21,-39,1
1589829189,59.00,994.12,1015.81,180,15.13,7.19,-41,1
1589829249,59.62,994.13,1015.82,180,15.07,7.29,-38,1
1589829309,59.45,994.15,1015.83,180,15.04,7.22,-39,1
1589829370,59.34,994.16,1015.84,180,14.99,7.14,-39,1
1589829430,59.49,994.16,1015.84,180,14.95,7.14,-39,1
1589829490,59.42,994.16,1015.85,180,14.91,7.09,-38,1
1589829550,59.84,994.17,1015.86,180,14.85,7.13,-39,1
1589829673,60.16,994.15,1015.84,180,14.73,7.10,-39,1
1589829734,60.03,994.13,1015.82,180,14.67,7.01,-39,1
1589829794,60.42,994.16,1015.85,180,14.61,7.05,-39,1
1589829854,60.59,994.17,1015.86,180,14.57,7.05,-39,1
1589829914,60.74,994.17,1015.86,180,14.54,7.06,-40,1
1589829974,60.79,994.16,1015.84,180,14.50,7.03,-39,1
1589830035,60.78,994.15,1015.83,180,14.46,6.99,-39,1
1589830095,61.23,994.17,1015.85,180,14.41,7.05,-39,1
1589830155,61.01,994.18,1015.87,180,14.36,6.95,-39,1
1589830215,61.25,994.20,1015.88,180,14.31,6.96,-39,1
1589830275,61.14,994.18,1015.87,180,14.27,6.90,-39,1
1589830335,61.38,994.21,1015.90,180,14.22,6.91,-39,1
1589830395,61.48,994.20,1015.88,180,14.19,6.91,-37,1
1589830455,62.39,994.22,1015.91,180,14.15,7.08,-40,1
1589830515,61.98,994.22,1015.90,180,14.11,6.95,-39,1
1589830576,62.29,994.21,1015.89,180,14.07,6.98,-40,1
1589830636,62.55,994.22,1015.90,180,14.03,7.01,-39,1
1589830696,62.73,994.24,1015.93,180,14.00,7.02,-39,1
1589830756,62.81,994.22,1015.90,180,13.98,7.02,-38,1
1589830816,62.80,994.24,1015.92,180,13.94,6.98,-41,1
1589830876,63.23,994.22,1015.90,180,13.90,7.04,-39,1
1589830936,63.45,994.22,1015.90,180,13.87,7.06,-41,1
1589830996,63.51,994.23,1015.92,180,13.85,7.06,-39,1
1589831056,63.49,994.23,1015.92,180,13.82,7.02,-41,1
1589831117,64.00,994.27,1015.96,180,13.78,7.10,-41,1
1589831177,64.13,994.29,1015.98,180,13.76,7.11,-40,1
1589831237,64.20,994.27,1015.96,180,13.72,7.09,-39,1
1589831297,64.39,994.28,1015.97,180,13.70,7.11,-39,1
1589831357,64.37,994.29,1015.97,180,13.68,7.09,-39,1
1589831417,64.52,994.30,1015.99,180,13.66,7.11,-38,1
1589831477,64.87,994.30,1015.99,180,13.64,7.17,-39,1
1589831537,65.53,994.33,1016.02,180,13.63,7.30,-39,1
1589831658,65.11,994.32,1016.01,180,13.63,7.21,-39,1
1589831718,65.82,994.29,1015.98,180,13.62,7.36,-39,1
1589831778,65.60,994.27,1015.96,180,13.62,7.31,-39,1
1589831838,66.15,994.28,1015.97,180,13.63,7.44,-38,1
1589831899,66.75,994.29,1015.98,180,13.62,7.57,-39,1
1589831959,66.80,994.27,1015.96,180,13.63,7.58,-39,1
1589832019,66.50,994.26,1015.95,180,13.67,7.56,-38,1
1589832140,66.45,994.24,1015.93,180,13.69,7.57,-39,1
1589832260,66.09,994.21,1015.89,180,13.76,7.55,-39,1
1589832320,66.29,994.16,1015.85,180,13.79,7.63,-39,1
1589832380,66.19,994.09,1015.77,180,13.82,7.63,-39,1
1589832440,66.79,994.12,1015.81,180,13.84,7.78,-39,1
1589832500,66.07,994.07,1015.76,180,13.86,7.64,-38,1
1589832560,65.97,994.05,1015.73,180,13.90,7.66,-39,1
1589832620,66.33,994.09,1015.78,180,13.92,7.76,-40,1
1589832680,65.98,994.04,1015.73,180,13.95,7.71,-37,1
1589832740,65.89,994.05,1015.73,180,13.97,7.71,-40,1
1589832800,65.79,994.03,1015.72,180,13.98,7.70,-40,1
1589832860,65.86,994.03,1015.72,180,13.99,7.72,-39,1
1589832920,65.88,994.00,1015.69,180,14.00,7.74,-39,1
1589832981,65.78,994.03,1015.72,180,14.01,7.72,-39,1
1589833041,65.61,994.08,1015.77,180,14.05,7.72,-41,1
1589833101,65.58,994.07,1015.76,180,14.05,7.72,-37,1
1589833161,65.54,994.10,1015.78,180,14.07,7.73,-39,1
1589833221,65.36,994.08,1015.76,180,14.10,7.71,-41,1
1589833281,65.34,994.06,1015.75,180,14.10,7.71,-39,1
1589833341,65.56,994.06,1015.75,180,14.11,7.77,-39,1
1589833401,65.23,994.03,1015.72,180,14.14,7.72,-39,1
1589833461,65.25,994.04,1015.73,180,14.14,7.73,-37,1
1589833522,65.11,994.04,1015.73,180,14.16,7.72,-38,1
1589833582,64.92,994.01,1015.69,180,14.18,7.69,-40,1
1589833642,65.72,994.08,1015.76,180,14.14,7.83,-41,1
1589833702,65.80,994.10,1015.78,180,14.11,7.82,-40,1
1589833762,65.78,994.08,1015.76,180,14.11,7.82,-38,1
1589833882,66.77,994.05,1015.74,180,13.99,7.92,-40,1
1589833942,67.29,994.08,1015.77,180,13.94,7.99,-37,1
1589834003,66.47,994.07,1015.75,180,13.99,7.86,-41,1
1589834063,66.47,994.08,1015.77,180,14.00,7.87,-39,1
1589834127,65.60,994.12,1015.81,180,14.05,7.72,-40,1
1589834187,66.56,994.11,1015.79,180,13.99,7.88,-40,1
1589834247,65.71,994.11,1015.79,180,14.04,7.73,-39,1
1589834308,65.73,994.10,1015.79,180,14.05,7.75,-41,1
1589834368,66.00,994.10,1015.79,180,14.04,7.80,-41,1
1589834428,66.02,994.11,1015.79,180,14.05,7.81,-38,1
1589834488,65.94,994.11,1015.79,180,14.08,7.83,-39,1
1589834548,65.95,994.05,1015.74,180,14.09,7.84,-39,1
1589834608,66.24,994.03,1015.71,180,14.09,7.90,-37,1
1589834668,66.14,994.04,1015.73,180,14.10,7.89,-39,1
1589834728,66.55,994.05,1015.74,180,14.09,7.97,-39,1
1589834789,66.52,994.00,1015.68,180,14.08,7.95,-39,1
1589834849,67.01,994.00,1015.68,180,14.05,8.03,-38,1
1589834909,66.39,993.98,1015.67,180,14.06,7.90,-39,1
1589834969,66.41,993.99,1015.67,180,14.05,7.90,-39,1
1589835029,66.35,994.00,1015.68,180,14.04,7.88,-39,1
1589835089,66.34,993.97,1015.66,180,14.01,7.85,-39,1
1589835149,66.01,994.01,1015.70,180,14.03,7.79,-38,1
1589835330,65.81,994.05,1015.74,180,14.04,7.76,-40,1
1589835390,65.89,994.05,1015.74,180,14.01,7.75,-40,1
1589835450,66.28,994.05,1015.74,180,14.00,7.82,-40,1
1589835510,65.78,994.02,1015.71,180,14.03,7.74,-39,1
1589835570,66.49,994.03,1015.72,180,13.99,7.86,-40,1
1589835630,66.33,993.99,1015.68,180,13.99,7.83,-40,1
1589835690,66.49,993.98,1015.67,180,13.97,7.84,-38,1
1589835750,66.26,994.00,1015.69,180,13.96,7.78,-39,1
1589835810,66.55,994.02,1015.71,180,13.93,7.82,-38,1
1589835870,66.92,993.98,1015.67,180,13.91,7.88,-41,1
1589835930,67.16,994.01,1015.70,180,13.87,7.89,-39,1
1589835991,67.25,993.99,1015.68,180,13.86,7.90,-39,1
1589836111,67.33,993.94,1015.63,180,13.81,7.87,-39,1
1589836171,67.21,993.94,1015.63,180,13.79,7.83,-39,1
1589836231,66.85,993.94,1015.63,180,13.79,7.75,-39,1
1589836291,67.07,993.95,1015.64,180,13.76,7.77,-39,1
1589836351,66.79,993.90,1015.59,180,13.76,7.71,-38,1
1589836411,67.27,993.92,1015.61,180,13.76,7.81,-39,1
1589836471,67.28,993.88,1015.56,180,13.74,7.79,-38,1
1589836532,67.06,993.87,1015.56,180,13.72,7.73,-37,1
1589836592,67.20,993.87,1015.56,180,13.74,7.78,-39,1
1589836652,67.15,993.90,1015.59,180,13.75,7.78,-36,1
1589836712,66.97,993.88,1015.57,180,13.77,7.76,-39,1
1589836772,67.17,993.90,1015.59,180,13.77,7.80,-38,1
1589836832,67.22,993.90,1015.58,180,13.77,7.81,-38,1
1589836892,67.17,993.91,1015.60,180,13.76,7.79,-40,1
1589836952,67.25,993.89,1015.58,180,13.76,7.81,-39,1
1589837013,67.68,993.85,1015.53,180,13.72,7.86,-39,1
1589837073,67.29,993.85,1015.54,180,13.73,7.79,-39,1
1589837133,67.23,993.84,1015.53,180,13.74,7.78,-38,1
1589837193,67.22,993.86,1015.54,180,13.75,7.79,-39,1
1589837253,67.52,993.87,1015.56,180,13.75,7.86,-37,1
1589837376,67.23,993.85,1015.54,180,13.77,7.81,-39,1
1589837436,67.29,993.83,1015.52,180,13.77,7.83,-39,1
1589837496,67.21,993.83,1015.52,180,13.79,7.83,-39,1
1589837616,67.13,993.84,1015.52,180,13.77,7.79,-39,1
1589837677,67.09,993.80,1015.48,180,13.81,7.82,-41,1
1589837737,66.92,993.81,1015.49,180,13.83,7.80,-39,1
1589837797,66.94,993.80,1015.49,180,13.83,7.81,-38,1
1589837857,66.87,993.80,1015.49,180,13.85,7.81,-41,1
1589837917,67.15,993.82,1015.50,180,13.85,7.87,-39,1
1589837977,66.85,993.78,1015.46,180,13.85,7.81,-41,1
1589838037,66.98,993.78,1015.47,180,13.85,7.83,-40,1
1589838097,67.02,993.77,1015.45,180,13.85,7.84,-40,1
1589838157,66.81,993.72,1015.41,180,13.85,7.80,-39,1
1589838217,66.78,993.73,1015.42,180,13.87,7.81,-39,1
1589838338,67.22,993.71,1015.39,180,13.86,7.90,-38,1
1589838458,67.16,993.73,1015.42,180,13.86,7.88,-40,1
1589838518,67.26,993.73,1015.42,180,13.85,7.90,-40,1
1589838579,67.57,993.76,1015.45,180,13.84,7.95,-40,1
1589838639,67.45,993.70,1015.39,180,13.86,7.95,-40,1
1589838699,67.39,993.75,1015.43,180,13.85,7.92,-39,1
1589838759,67.47,993.72,1015.41,180,13.84,7.93,-39,1
1589838819,69.19,993.74,1015.43,180,13.76,8.23,-37,1
1589838879,70.11,993.73,1015.42,180,13.70,8.36,-41,1
1589838939,69.93,993.72,1015.41,180,13.67,8.30,-39,1
1589838999,68.88,993.73,1015.42,180,13.67,8.07,-38,1
1589839059,69.42,993.69,1015.38,180,13.62,8.14,-39,1
1589839119,69.61,993.70,1015.39,180,13.55,8.12,-39,1
1589839179,70.44,993.73,1015.42,180,13.48,8.22,-41,1
1589839240,68.88,993.73,1015.42,180,13.50,7.91,-40,1
1589839300,70.03,993.73,1015.41,180,13.45,8.11,-39,1
1589839360,71.19,993.73,1015.42,180,13.31,8.21,-40,1
1589839420,69.40,993.78,1015.47,180,13.40,7.93,-39,1
1589839480,69.06,993.76,1015.44,180,13.40,7.85,-39,1
1589839540,70.81,993.74,1015.43,180,13.33,8.15,-41,1
1589839600,69.48,993.74,1015.42,180,13.34,7.88,-40,1
1589839720,69.18,993.72,1015.41,180,13.32,7.80,-39,1
1589839780,70.44,993.72,1015.40,180,13.26,8.01,-40,1
1589839841,69.12,993.72,1015.41,180,13.31,7.78,-41,1
1589839901,69.43,993.74,1015.43,180,13.31,7.85,-40,1
1589839961,69.64,993.72,1015.41,180,13.30,7.88,-39,1
1589840021,69.38,993.71,1015.40,180,13.31,7.84,-39,1
1589840081,69.47,993.70,1015.39,180,13.31,7.85,-41,1
1589840141,69.55,993.70,1015.38,180,13.32,7.88,-39,1
1589840201,70.07,993.67,1015.36,180,13.31,7.98,-39,1
1589840262,69.87,993.69,1015.38,180,13.32,7.95,-41,1
1589840322,69.98,993.70,1015.39,180,13.31,7.96,-39,1
1589840382,70.08,993.70,1015.38,180,13.32,7.99,-41,1
1589840442,70.22,993.70,1015.38,180,13.31,8.01,-40,1
1589840502,70.50,993.67,1015.36,180,13.30,8.06,-39,1
1589840562,71.76,993.70,1015.39,180,13.25,8.27,-40,1
1589840622,71.86,993.70,1015.39,180,13.22,8.27,-39,1
1589840682,72.72,993.70,1015.38,180,13.14,8.36,-39,1
1589840742,73.01,993.70,1015.38,180,13.03,8.32,-39,1
1589840802,73.31,993.71,1015.40,180,13.04,8.39,-39,1
1589840862,73.05,993.73,1015.42,180,13.03,8.32,-39,1
1589840923,73.71,993.74,1015.43,180,12.95,8.38,-40,1
1589840983,73.05,993.70,1015.39,180,12.94,8.24,-39,1
1589841043,73.01,993.74,1015.42,180,12.91,8.20,-39,1
1589841163,73.94,993.71,1015.40,180,12.79,8.27,-39,1
1589841223,73.78,993.75,1015.44,180,12.79,8.24,-40,1
1589841283,74.47,993.77,1015.45,180,12.73,8.32,-40,1
1589841343,72.78,993.75,1015.43,180,12.79,8.04,-39,1
1589841403,72.22,993.77,1015.46,180,12.81,7.95,-38,1
1589841463,72.15,993.75,1015.44,180,12.83,7.95,-39,1
1589841523,72.14,993.72,1015.41,180,12.83,7.95,-38,1
1589841583,71.94,993.73,1015.42,180,12.85,7.93,-38,1
1589841643,72.16,993.74,1015.43,180,12.85,7.97,-38,1
1589841704,72.04,993.72,1015.41,180,12.86,7.96,-38,1
1589841764,71.94,993.71,1015.39,180,12.88,7.95,-41,1
1589841824,71.88,993.71,1015.39,180,12.89,7.95,-40,1
1589841884,71.86,993.71,1015.40,180,12.91,7.97,-39,1
1589841944,71.86,993.70,1015.39,180,12.93,7.99,-39,1
1589842004,72.71,993.66,1015.35,180,12.91,8.14,-38,1
1589842064,72.66,993.65,1015.33,180,12.90,8.12,-39,1
1589842184,72.16,993.66,1015.34,180,12.95,8.07,-39,1
1589842244,72.23,993.63,1015.31,180,12.94,8.07,-39,1
1589842304,72.54,993.64,1015.33,180,12.94,8.13,-40,1
1589842364,72.08,993.62,1015.30,180,12.94,8.04,-39,1
1589842424,72.07,993.61,1015.30,180,12.94,8.04,-39,1
1589842484,72.26,993.62,1015.31,180,12.93,8.07,-39,1
1589842544,71.99,993.61,1015.30,180,12.93,8.01,-41,1
1589842604,72.37,993.62,1015.31,180,12.94,8.10,-39,1
1589842664,72.43,993.60,1015.28,180,12.93,8.10,-39,1
1589842725,72.30,993.60,1015.29,180,12.93,8.08,-39,1
1589842785,72.22,993.61,1015.30,180,12.93,8.06,-37,1
1589842845,72.51,993.62,1015.30,180,12.93,8.12,-39,1
1589842905,72.29,993.59,1015.28,180,12.94,8.08,-39,1
1589842965,72.41,993.60,1015.29,180,12.94,8.11,-39,1
1589843025,72.31,993.59,1015.27,180,12.93,8.08,-41,1
1589843085,72.37,993.56,1015.24,180,12.93,8.09,-39,1
1589843145,72.60,993.58,1015.26,180,12.92,8.13,-39,1
1589843205,73.83,993.57,1015.26,180,12.86,8.32,-39,1
1589843265,72.60,993.58,1015.27,180,12.91,8.12,-40,1
1589843385,72.47,993.58,1015.27,180,12.91,8.09,-39,1
1589843445,72.35,993.59,1015.27,180,12.93,8.09,-37,1
1589843565,72.03,993.55,1015.24,180,12.93,8.02,-37,1
1589843626,71.66,993.54,1015.23,180,12.95,7.96,-39,1
1589843686,71.67,993.55,1015.24,180,12.96,7.98,-37,1
1589843746,71.83,993.55,1015.24,180,12.97,8.02,-41,1
1589843806,71.81,993.54,1015.22,180,12.97,8.01,-38,1
1589843866,71.85,993.52,1015.21,180,12.98,8.03,-38,1
1589843926,71.58,993.49,1015.17,180,13.00,8.00,-39,1
1589843986,71.54,993.48,1015.17,180,13.01,8.00,-39,1
1589844046,71.66,993.45,1015.14,180,13.01,8.02,-40,1
1589844106,71.66,993.43,1015.11,180,13.00,8.01,-40,1
1589844166,71.26,993.39,1015.08,180,13.03,7.96,-39,1
1589844226,71.40,993.39,1015.08,180,13.04,8.00,-39,1
1589844286,71.42,993.40,1015.09,180,13.04,8.00,-39,1
1589844346,71.27,993.38,1015.07,180,13.05,7.98,-39,1
1589844406,71.30,993.40,1015.09,180,13.06,8.00,-40,1
1589844466,71.48,993.39,1015.08,180,13.07,8.04,-39,1
1589844526,71.98,993.41,1015.10,180,13.03,8.11,-39,1
1589844586,72.95,993.41,1015.10,180,12.94,8.22,-39,1
1589844647,72.81,993.38,1015.07,180,12.96,8.21,-39,1
1589844707,73.02,993.39,1015.07,180,12.99,8.28,-40,1
1589844767,72.05,993.39,1015.07,180,13.01,8.10,-39,1
1589844827,73.22,993.39,1015.08,180,12.95,8.28,-40,1
1589844887,73.39,993.37,1015.06,180,12.92,8.29,-41,1
1589844947,73.99,993.34,1015.03,180,12.91,8.40,-40,1
1589845007,72.73,993.30,1014.99,180,12.95,8.18,-39,1
1589845067,72.48,993.30,1014.99,180,12.96,8.14,-39,1
1589845127,72.95,993.28,1014.96,180,12.94,8.22,-39,1
1589845187,71.98,993.28,1014.97,180,12.96,8.04,-39,1
1589845247,72.66,993.26,1014.95,180,12.96,8.18,-41,1
1589845307,72.23,993.24,1014.92,180,12.99,8.12,-39,1
1589845367,72.10,993.25,1014.93,180,12.97,8.07,-39,1
1589845427,71.93,993.23,1014.91,180,13.00,8.07,-39,1
1589845487,71.99,993.19,1014.88,180,12.99,8.07,-39,1
1589845547,71.69,993.21,1014.89,180,12.98,8.00,-39,1
1589845607,71.67,993.21,1014.90,180,13.01,8.02,-39,1
1589845667,71.48,993.23,1014.92,180,13.01,7.98,-39,1
1589845727,71.49,993.23,1014.91,180,13.00,7.98,-37,1
1589845787,71.61,993.21,1014.90,180,13.01,8.01,-40,1
1589845848,71.06,993.21,1014.89,180,13.07,7.96,-39,1
1589845908,71.02,993.24,1014.93,180,13.09,7.97,-39,1
1589845968,71.13,993.22,1014.90,180,13.08,7.98,-39,1
1589846028,70.79,993.25,1014.93,180,13.12,7.95,-38,1
1589846088,70.66,993.24,1014.93,180,13.09,7.89,-39,1
1589846148,70.73,993.24,1014.93,180,13.10,7.92,-38,1
1589846208,70.70,993.24,1014.93,180,13.12,7.93,-39,1
1589846268,70.69,993.22,1014.91,180,13.11,7.92,-38,1
1589846328,70.95,993.21,1014.90,180,13.09,7.95,-38,1
1589846388,70.76,993.23,1014.92,180,13.11,7.93,-38,1
1589846448,70.43,993.22,1014.91,180,13.11,7.86,-40,1
1589846508,70.40,993.21,1014.90,180,13.11,7.86,-39,1
1589846568,70.60,993.21,1014.90,180,13.13,7.92,-39,1
1589846628,70.50,993.18,1014.87,180,13.14,7.91,-38,1
1589846689,70.67,993.16,1014.85,180,13.12,7.92,-40,1
1589846749,70.41,993.20,1014.88,180,13.11,7.86,-39,1
1589846809,70.62,993.17,1014.86,180,13.10,7.89,-40,1
1589846869,70.12,993.16,1014.85,180,13.12,7.81,-39,1
1589846929,70.27,993.15,1014.84,180,13.10,7.82,-39,1
1589846989,70.35,993.13,1014.81,180,13.11,7.85,-39,1
1589847049,69.59,993.12,1014.80,180,13.12,7.70,-39,1
1589847109,69.25,993.07,1014.75,180,13.16,7.66,-41,1
1589847169,69.44,993.05,1014.74,180,13.17,7.71,-39,1
1589847229,69.22,993.00,1014.68,180,13.18,7.68,-38,1
1589847289,69.22,992.99,1014.68,180,13.19,7.69,-39,1
1589847349,69.20,993.02,1014.70,180,13.20,7.69,-39,1
1589847409,69.12,992.99,1014.68,180,13.22,7.69,-39,1
1589847470,68.89,993.00,1014.68,180,13.23,7.65,-39,1
1589847530,68.47,992.94,1014.62,180,13.26,7.59,-37,1
1589847590,68.11,992.97,1014.66,180,13.29,7.54,-37,1
1589847650,68.25,992.95,1014.64,180,13.31,7.59,-39,1
1589847710,68.11,992.98,1014.66,180,13.33,7.58,-38,1
1589847770,68.05,992.92,1014.60,180,13.34,7.58,-40,1
1589847830,67.90,992.93,1014.62,180,13.36,7.57,-40,1
1589847890,67.55,992.92,1014.60,180,13.39,7.52,-37,1
1589847950,67.38,992.93,1014.62,180,13.42,7.51,-39,1
1589848010,67.20,992.91,1014.60,180,13.44,7.49,-38,1
1589848070,67.18,992.94,1014.63,180,13.46,7.51,-40,1
1589848130,67.07,992.93,1014.61,180,13.47,7.49,-39,1
1589848190,67.17,992.94,1014.62,180,13.48,7.52,-39,1
1589848250,66.98,992.89,1014.58,180,13.49,7.49,-38,1
1589848310,66.73,992.85,1014.54,180,13.48,7.43,-36,1
1589848370,66.95,992.87,1014.55,180,13.49,7.48,-39,1
1589848430,66.63,992.83,1014.52,180,13.48,7.40,-39,1
1589848491,66.58,992.80,1014.48,180,13.50,7.41,-38,1
1589848551,66.72,992.79,1014.47,180,13.53,7.47,-39,1
1589848611,66.66,992.78,1014.47,180,13.54,7.47,-39,1
1589848671,66.75,992.77,1014.46,180,13.50,7.45,-38,1
1589848731,66.71,992.76,1014.45,180,13.53,7.47,-39,1
1589848791,66.53,992.75,1014.44,180,13.54,7.44,-38,1
1589848851,66.52,992.72,1014.40,180,13.55,7.45,-39,1
1589848911,66.51,992.71,1014.40,180,13.55,7.45,-41,1
1589848971,66.38,992.69,1014.38,180,13.54,7.41,-39,1
1589849031,66.20,992.67,1014.36,180,13.56,7.39,-39,1
1589849091,66.46,992.70,1014.38,180,13.56,7.44,-39,1
1589849152,66.23,992.67,1014.36,180,13.59,7.42,-38,1
1589849212,66.22,992.64,1014.33,180,13.59,7.42,-38,1
1589849272,66.33,992.66,1014.35,180,13.58,7.44,-39,1
1589849332,66.34,992.64,1014.32,180,13.57,7.43,-39,1
1589849392,66.22,992.65,1014.33,180,13.60,7.43,-39,1
1589849452,66.23,992.65,1014.34,180,13.62,7.45,-40,1
1589849512,66.10,992.66,1014.35,180,13.63,7.43,-40,1
1589849572,66.18,992.65,1014.33,180,13.60,7.42,-40,1
1589849632,66.18,992.66,1014.35,180,13.62,7.44,-39,1
1589849692,65.93,992.65,1014.33,180,13.61,7.37,-38,1
1589849752,66.21,992.59,1014.28,180,13.60,7.43,-38,1
1589849812,66.01,992.62,1014.31,180,13.62,7.40,-39,1
1589849872,65.80,992.60,1014.29,180,13.62,7.36,-38,1
1589849932,65.77,992.61,1014.29,180,13.63,7.36,-38,1
1589849992,65.65,992.58,1014.27,180,13.67,7.37,-39,1
1589850052,65.44,992.60,1014.28,180,13.70,7.35,-38,1
1589850113,65.20,992.62,1014.31,180,13.72,7.32,-39,1
1589850173,65.37,992.60,1014.29,180,13.75,7.38,-39,1
1589850233,65.20,992.58,1014.27,180,13.78,7.37,-38,1
1589850293,64.77,992.60,1014.29,180,13.77,7.27,-40,1
1589850353,65.07,992.59,1014.28,180,13.80,7.36,-36,1
1589850413,65.00,992.55,1014.24,180,13.82,7.37,-40,1
1589850473,64.95,992.59,1014.27,180,13.82,7.36,-39,1
1589850533,65.03,992.60,1014.29,180,13.82,7.37,-38,1
1589850593,64.92,992.58,1014.27,180,13.81,7.34,-39,1
1589850653,64.96,992.60,1014.29,180,13.81,7.35,-37,1
1589850713,64.91,992.62,1014.31,180,13.83,7.36,-39,1
1589850773,64.99,992.61,1014.30,180,13.83,7.37,-39,1
1589850833,64.86,992.64,1014.33,180,13.84,7.35,-39,1
1589850893,64.93,992.63,1014.31,180,13.81,7.34,-39,1
1589851013,64.94,992.62,1014.30,180,13.79,7.32,-40,1
1589851073,65.04,992.62,1014.31,180,13.79,7.35,-39,1
1589851133,65.05,992.62,1014.31,180,13.80,7.36,-38,1
1589851193,64.92,992.62,1014.31,180,13.80,7.33,-41,1
1589851253,64.83,992.61,1014.29,180,13.78,7.29,-39,1
1589851314,64.92,992.62,1014.30,180,13.79,7.32,-41,1
1589851374,65.13,992.61,1014.30,180,13.77,7.35,-38,1
1589851434,65.17,992.61,1014.30,180,13.72,7.31,-41,1
1589851554,65.19,992.57,1014.26,180,13.72,7.32,-39,1
1589851614,65.26,992.56,1014.24,180,13.68,7.29,-40,1
1589851674,65.46,992.55,1014.23,180,13.67,7.33,-39,1
1589851734,65.55,992.52,1014.20,180,13.64,7.32,-39,1
1589851794,65.67,992.54,1014.23,180,13.61,7.32,-38,1
1589851914,65.73,992.54,1014.22,180,13.58,7.30,-39,1
1589851974,66.33,992.55,1014.24,180,13.53,7.39,-38,1
1589852034,66.13,992.51,1014.20,180,13.53,7.34,-39,1
1589852094,66.07,992.49,1014.17,180,13.51,7.31,-41,1
1589852154,66.16,992.49,1014.17,180,13.50,7.32,-39,1
1589852215,66.25,992.45,1014.13,180,13.49,7.33,-39,1
1589852275,66.24,992.42,1014.11,180,13.48,7.32,-37,1
1589852335,66.30,992.43,1014.12,180,13.48,7.33,-41,1
1589852395,66.05,992.45,1014.13,180,13.47,7.27,-39,1
1589852455,66.24,992.45,1014.14,180,13.47,7.31,-38,1
1589852515,66.44,992.49,1014.18,180,13.44,7.33,-39,1
1589852576,66.30,992.46,1014.15,180,13.43,7.29,-39,1
1589852636,66.41,992.48,1014.17,180,13.44,7.32,-39,1
1589852696,66.47,992.45,1014.14,180,13.40,7.29,-39,1
1589852756,66.38,992.46,1014.15,180,13.41,7.28,-38,1
1589852816,66.51,992.47,1014.16,180,13.36,7.26,-39,1
1589852876,66.50,992.46,1014.15,180,13.36,7.26,-39,1
1589852936,66.52,992.48,1014.17,180,13.34,7.25,-38,1
1589852996,66.53,992.49,1014.17,180,13.31,7.22,-38,1
1589853056,66.77,992.50,1014.18,180,13.27,7.24,-37,1
1589853116,66.86,992.47,1014.16,180,13.24,7.23,-39,1
1589853176,67.00,992.46,1014.15,180,13.19,7.21,-39,1
1589853236,67.02,992.47,1014.16,180,13.17,7.20,-39,1
1589853297,67.22,992.46,1014.15,180,13.12,7.19,-38,1
1589853357,67.20,992.46,1014.15,180,13.10,7.17,-37,1
1589853417,67.16,992.45,1014.14,180,13.09,7.15,-39,1
1589853477,67.55,992.47,1014.16,180,13.02,7.17,-39,1
1589853537,67.54,992.47,1014.15,180,13.02,7.16,-40,1
1589853597,67.53,992.42,1014.10,180,12.99,7.13,-40,1
1589853657,67.68,992.42,1014.11,180,12.98,7.16,-39,1
1589853717,67.90,992.43,1014.12,180,12.93,7.16,-38,1
1589853777,67.90,992.44,1014.13,180,12.92,7.15,-39,1
1589853837,67.85,992.42,1014.11,180,12.90,7.12,-38,1
1589853897,67.87,992.45,1014.14,180,12.89,7.11,-40,1
1589853957,68.30,992.42,1014.10,180,12.82,7.14,-41,1
1589854017,68.58,992.40,1014.09,180,12.76,7.14,-39,1
1589854077,68.67,992.45,1014.14,180,12.71,7.11,-40,1
1589854137,68.80,992.43,1014.12,180,12.69,7.12,-39,1
1589854197,68.84,992.42,1014.11,180,12.66,7.10,-38,1
1589854257,68.88,992.39,1014.08,180,12.63,7.08,-38,1
1589854317,69.13,992.38,1014.07,180,12.58,7.08,-38,1
1589854377,69.08,992.40,1014.08,180,12.59,7.08,-39,1
1589854438,68.97,992.37,1014.06,180,12.57,7.04,-39,1
1589854498,69.04,992.33,1014.02,180,12.54,7.03,-38,1
1589854558,69.46,992.37,1014.06,180,12.49,7.07,-38,1
1589854618,69.46,992.37,1014.06,180,12.48,7.06,-38,1
1589854678,69.31,992.35,1014.04,180,12.46,7.01,-40,1
1589854738,69.47,992.37,1014.06,180,12.44,7.02,-39,1
1589854858,69.66,992.33,1014.01,180,12.42,7.04,-40,1
1589854918,69.43,992.31,1013.99,180,12.41,6.98,-40,1
1589854978,69.67,992.27,1013.95,180,12.40,7.03,-39,1
1589855038,69.78,992.30,1013.99,180,12.38,7.03,-39,1
1589855098,69.74,992.28,1013.96,180,12.38,7.02,-39,1
1589855158,69.83,992.28,1013.96,180,12.35,7.01,-38,1
1589855218,69.90,992.28,1013.97,180,12.34,7.01,-38,1
1589855278,70.00,992.26,1013.94,180,12.33,7.03,-39,1
1589855338,69.28,992.28,1013.96,180,12.34,6.89,-38,1
1589855398,70.00,992.25,1013.94,180,12.31,7.01,-39,1
1589855458,70.13,992.26,1013.95,180,12.29,7.01,-41,1
1589855578,70.22,992.27,1013.96,180,12.25,6.99,-39,1
1589855638,70.17,992.25,1013.93,180,12.25,6.99,-38,1
1589855698,70.19,992.27,1013.96,180,12.23,6.97,-39,1
1589855758,70.14,992.27,1013.96,180,12.23,6.96,-38,1
1589855819,70.12,992.27,1013.96,180,12.22,6.95,-39,1
1589855879,70.24,992.27,1013.96,180,12.21,6.96,-39,1
1589855939,70.22,992.27,1013.96,180,12.19,6.94,-38,1
1589855999,70.32,992.27,1013.96,180,12.18,6.95,-38,1
1589856059,70.26,992.27,1013.96,180,12.16,6.92,-40,1
1589856119,70.23,992.27,1013.95,180,12.15,6.90,-39,1
1589856179,70.31,992.26,1013.95,180,12.12,6.89,-38,1
1589856239,70.21,992.25,1013.94,180,12.13,6.88,-39,1
1589856299,70.23,992.23,1013.92,180,12.13,6.88,-38,1
1589856359,70.22,992.28,1013.96,180,12.12,6.87,-39,1
1589856419,70.09,992.25,1013.93,180,12.12,6.84,-39,1
1589856479,70.19,992.25,1013.94,180,12.13,6.87,-38,1
1589856539,70.15,992.28,1013.96,180,12.12,6.86,-38,1
1589856599,70.10,992.29,1013.98,180,12.12,6.85,-39,1
1589856659,70.02,992.29,1013.97,180,12.13,6.84,-38,1
1589856719,70.06,992.27,1013.95,180,12.11,6.83,-39,1
1589856779,70.05,992.26,1013.95,180,12.10,6.82,-38,1
1589856839,70.08,992.28,1013.97,180,12.11,6.83,-39,1
1589856899,70.11,992.25,1013.94,180,12.10,6.83,-39,1
1589856959,70.09,992.24,1013.92,180,12.08,6.81,-39,1
1589857019,70.12,992.21,1013.89,180,12.07,6.80,-38,1
1589857079,70.15,992.19,1013.88,180,12.06,6.80,-39,1
1589857139,70.15,992.19,1013.87,180,12.05,6.79,-39,1
1589857199,70.10,992.21,1013.90,180,12.05,6.78,-39,1
1589857259,69.88,992.18,1013.87,180,12.03,6.71,-39,1
1589857319,70.08,992.19,1013.88,180,12.04,6.76,-39,1
1589857380,70.18,992.15,1013.84,180,12.01,6.76,-40,1
1589857440,70.19,992.17,1013.86,180,12.01,6.76,-39,1
1589857500,70.33,992.18,1013.86,180,11.99,6.77,-39,1
1589857560,70.27,992.16,1013.84,180,11.98,6.75,-39,1
1589857680,70.43,992.15,1013.83,180,11.97,6.77,-39,1
1589857740,69.74,992.17,1013.86,180,11.97,6.63,-39,1
1589857800,70.35,992.15,1013.84,180,11.96,6.74,-38,1
1589857860,70.26,992.17,1013.86,180,11.96,6.73,-39,1
1589857920,70.32,992.16,1013.84,180,11.95,6.73,-38,1
1589857980,70.26,992.17,1013.86,180,11.98,6.74,-40,1
1589858040,70.42,992.17,1013.85,180,11.97,6.77,-39,1
1589858100,70.36,992.13,1013.82,180,11.99,6.78,-39,1
1589858160,70.34,992.16,1013.84,180,11.97,6.75,-40,1
1589858220,70.53,992.18,1013.87,180,11.97,6.79,-39,1
1589858281,70.52,992.14,1013.83,180,11.98,6.80,-39,1
1589858341,70.51,992.15,1013.84,180,11.97,6.79,-39,1
1589858401,70.58,992.16,1013.84,180,11.95,6.78,-40,1
1589858461,70.61,992.12,1013.80,180,11.94,6.78,-39,1
1589858521,70.76,992.12,1013.81,180,11.92,6.79,-38,1
1589858581,70.65,992.13,1013.82,180,11.92,6.77,-39,1
1589858641,70.74,992.18,1013.86,180,11.88,6.75,-39,1
1589858701,70.81,992.18,1013.87,180,11.88,6.76,-38,1
1589858761,70.76,992.17,1013.85,180,11.88,6.75,-39,1
1589858821,70.64,992.15,1013.84,180,11.88,6.73,-39,1
1589858881,70.63,992.15,1013.84,180,11.89,6.73,-39,1
1589858941,70.67,992.13,1013.81,180,11.89,6.74,-36,1
1589859001,70.72,992.15,1013.84,180,11.89,6.75,-39,1
1589859061,70.67,992.12,1013.81,180,11.88,6.73,-39,1
1589859121,70.76,992.16,1013.84,180,11.86,6.73,-39,1
1589859181,70.69,992.19,1013.87,180,11.89,6.75,-38,1
1589859241,70.69,992.23,1013.92,180,11.88,6.74,-39,1
1589859301,70.77,992.23,1013.92,180,11.87,6.74,-39,1
1589859361,70.75,992.24,1013.92,180,11.89,6.76,-37,1
1589859421,70.76,992.22,1013.91,180,11.90,6.77,-38,1
1589859481,70.74,992.23,1013.92,180,11.89,6.76,-40,1
1589859541,70.74,992.28,1013.97,180,11.91,6.78,-38,1
1589859601,70.78,992.29,1013.97,180,11.92,6.79,-39,1
1589859661,70.81,992.27,1013.96,180,11.94,6.82,-41,1
1589859721,70.98,992.26,1013.95,180,11.93,6.84,-39,1
1589859782,70.95,992.23,1013.92,180,11.95,6.86,-39,1
1589859842,70.87,992.24,1013.93,180,11.96,6.85,-40,1
1589859902,70.75,992.26,1013.95,180,11.98,6.85,-38,1
1589859962,71.07,992.22,1013.91,180,12.00,6.93,-38,1
1589860022,70.71,992.24,1013.92,180,12.01,6.86,-38,1
1589860082,70.63,992.27,1013.95,180,12.03,6.87,-39,1
1589860142,70.67,992.25,1013.94,180,12.05,6.90,-38,1
1589860202,70.49,992.25,1013.93,180,12.07,6.88,-39,1
1589860262,70.47,992.24,1013.93,180,12.09,6.89,-39,1
1589860322,70.29,992.27,1013.96,180,12.11,6.88,-39,1
1589860382,70.36,992.26,1013.95,180,12.14,6.92,-39,1
1589860442,70.33,992.30,1013.98,180,12.19,6.96,-37,1
1589860502,70.43,992.26,1013.94,180,12.21,7.00,-41,1
1589860562,70.07,992.23,1013.92,180,12.22,6.93,-39,1
1589860623,69.73,992.22,1013.90,180,12.23,6.87,-39,1
1589860683,69.96,992.23,1013.92,180,12.26,6.95,-38,1
1589860743,69.87,992.23,1013.92,180,12.30,6.97,-39,1
1589860803,69.66,992.20,1013.89,180,12.34,6.97,-41,1
1589860863,69.53,992.21,1013.90,180,12.34,6.94,-39,1
1589860923,69.65,992.20,1013.89,180,12.38,7.00,-37,1
1589860983,69.30,992.21,1013.90,180,12.40,6.95,-39,1
1589861043,69.14,992.22,1013.90,180,12.40,6.91,-37,1
1589861103,69.10,992.24,1013.93,180,12.44,6.94,-38,1
1589861163,69.25,992.22,1013.91,180,12.44,6.97,-39,1
1589861223,69.21,992.23,1013.92,180,12.48,7.00,-39,1
1589861283,69.21,992.29,1013.97,180,12.51,7.03,-38,1
1589861343,68.69,992.27,1013.96,180,12.50,6.91,-38,1
1589861403,68.95,992.27,1013.95,180,12.54,7.01,-38,1
1589861463,68.83,992.28,1013.97,180,12.55,6.99,-40,1
1589861523,68.82,992.29,1013.98,180,12.58,7.02,-40,1
1589861584,68.76,992.27,1013.96,180,12.61,7.03,-39,1
1589861644,68.62,992.27,1013.95,180,12.62,7.01,-39,1
1589861704,68.46,992.30,1013.98,180,12.63,6.99,-37,1
1589861764,68.43,992.30,1013.99,180,12.65,7.00,-40,1
1589861824,68.64,992.32,1014.01,180,12.64,7.04,-39,1
1589861884,68.29,992.31,1013.99,180,12.66,6.98,-39,1
1589861944,68.10,992.24,1013.93,180,12.65,6.93,-38,1
1589862004,68.05,992.30,1013.99,180,12.67,6.94,-40,1
1589862064,67.97,992.24,1013.92,180,12.66,6.91,-38,1
1589862124,68.10,992.31,1013.99,180,12.62,6.90,-38,1
1589862185,67.94,992.33,1014.01,180,12.65,6.90,-39,1
1589862245,68.02,992.32,1014.00,180,12.64,6.90,-38,1
1589862365,68.24,992.26,1013.94,180,12.65,6.96,-38,1
1589862425,68.45,992.30,1013.99,180,12.66,7.02,-40,1
1589862485,68.41,992.24,1013.93,180,12.67,7.02,-38,1
1589862545,68.33,992.21,1013.90,180,12.69,7.02,-40,1
1589862605,68.57,992.26,1013.95,180,12.73,7.11,-38,1
1589862665,68.26,992.29,1013.98,180,12.72,7.03,-38,1
1589862725,68.09,992.31,1013.99,180,12.76,7.03,-38,1
1589862785,68.24,992.30,1013.99,180,12.80,7.10,-38,1
1589862845,68.25,992.35,1014.04,180,12.83,7.13,-38,1
1589862905,67.84,992.28,1013.97,180,12.86,7.08,-39,1
1589862965,67.80,992.30,1013.99,180,12.88,7.09,-39,1
1589863025,67.87,992.27,1013.96,180,12.93,7.15,-39,1
1589863085,67.88,992.26,1013.95,180,12.96,7.18,-38,1
1589863145,67.88,992.28,1013.97,180,12.99,7.21,-39,1
1589863205,67.64,992.27,1013.95,180,13.03,7.20,-38,1
1589863265,67.73,992.27,1013.95,180,13.04,7.22,-37,1
1589863325,67.74,992.22,1013.91,180,13.07,7.26,-40,1
1589863385,67.32,992.25,1013.94,180,13.09,7.18,-39,1
1589863446,66.96,992.23,1013.92,180,13.12,7.13,-39,1
1589863506,67.31,992.22,1013.91,180,13.17,7.26,-40,1
1589863566,67.23,992.26,1013.95,180,13.17,7.24,-38,1
1589863626,67.31,992.21,1013.89,180,13.22,7.31,-39,1
1589863686,66.84,992.18,1013.87,180,13.27,7.25,-39,1
1589863746,66.22,992.16,1013.84,180,13.28,7.12,-39,1
1589863866,66.49,992.20,1013.88,180,13.34,7.24,-41,1
1589863926,66.49,992.20,1013.89,180,13.36,7.26,-39,1
1589863986,66.53,992.23,1013.91,180,13.37,7.28,-38,1
1589864046,66.48,992.25,1013.93,180,13.41,7.31,-38,1
1589864106,66.19,992.24,1013.93,180,13.40,7.23,-39,1
1589864166,66.28,992.27,1013.95,180,13.43,7.28,-39,1
1589864226,66.69,992.27,1013.96,180,13.47,7.41,-39,1
1589864286,66.43,992.29,1013.97,180,13.46,7.34,-39,1
1589864347,66.27,992.29,1013.98,180,13.50,7.35,-39,1
1589864407,66.30,992.29,1013.98,180,13.54,7.39,-38,1
1589864467,66.32,992.29,1013.97,180,13.58,7.43,-39,1
1589864527,66.33,992.30,1013.99,180,13.61,7.46,-40,1
1589864647,66.08,992.34,1014.03,180,13.67,7.47,-39,1
1589864707,65.73,992.33,1014.02,180,13.70,7.42,-39,1
1589864767,65.93,992.36,1014.04,180,13.75,7.51,-38,1
1589864827,65.67,992.35,1014.04,180,13.77,7.47,-41,1
1589864887,65.99,992.36,1014.04,180,13.70,7.47,-37,1
1589864947,65.79,992.30,1013.99,180,13.79,7.51,-38,1
1589865007,65.99,992.34,1014.02,180,13.74,7.51,-41,1
1589865067,65.93,992.32,1014.00,180,13.82,7.57,-39,1
1589865127,65.65,992.31,1013.99,180,13.88,7.57,-40,1
1589865187,65.67,992.32,1014.00,180,13.90,7.59,-39,1
1589865247,65.38,992.34,1014.03,180,13.92,7.55,-39,1
1589865307,65.44,992.30,1013.99,180,13.96,7.60,-39,1
1589865367,65.50,992.33,1014.02,180,13.98,7.63,-39,1
1589865427,65.06,992.32,1014.01,180,14.03,7.58,-40,1
1589865488,65.17,992.35,1014.03,180,14.09,7.66,-39,1
1589865608,64.96,992.35,1014.04,180,14.08,7.61,-40,1
1589865668,65.24,992.30,1013.99,180,14.15,7.73,-39,1
1589865728,65.03,992.30,1013.98,180,14.17,7.71,-39,1
1589865788,65.22,992.31,1013.99,180,14.20,7.78,-39,1
1589865848,65.30,992.29,1013.97,180,14.24,7.83,-39,1
1589865908,64.57,992.32,1014.01,180,14.24,7.67,-39,1
1589865968,65.06,992.32,1014.01,180,14.23,7.77,-39,1
1589866028,65.02,992.32,1014.01,180,14.30,7.83,-40,1
1589866088,65.01,992.30,1013.99,180,14.34,7.86,-39,1
1589866148,64.37,992.30,1013.99,180,14.39,7.77,-41,1
1589866208,65.07,992.34,1014.03,180,14.34,7.88,-39,1
1589866268,64.71,992.32,1014.00,180,14.45,7.90,-38,1
1589866328,64.71,992.30,1013.98,180,14.48,7.93,-39,1
1589866388,64.47,992.33,1014.02,180,14.55,7.94,-39,1
1589866448,64.38,992.30,1013.99,180,14.57,7.94,-39,1
1589866509,63.85,992.28,1013.96,180,14.58,7.83,-40,1
1589866569,63.27,992.27,1013.96,180,14.54,7.66,-39,1
1589866629,63.97,992.24,1013.93,180,14.66,7.93,-41,1
1589866689,63.57,992.27,1013.95,180,14.64,7.82,-41,1
1589866749,63.74,992.26,1013.95,180,14.69,7.91,-40,1
1589866869,63.91,992.31,1014.00,180,14.76,8.01,-39,1
1589866929,63.53,992.31,1013.99,180,14.80,7.96,-40,1
1589866990,63.37,992.34,1014.03,180,14.80,7.93,-41,1
1589867050,63.01,992.34,1014.03,180,14.78,7.82,-41,1
1589867110,62.56,992.34,1014.02,180,14.81,7.74,-39,1
1589867170,63.02,992.36,1014.04,180,14.83,7.87,-39,1
1589867350,61.94,992.34,1014.03,180,14.80,7.59,-39,1
1589867410,62.52,992.33,1014.02,180,14.80,7.73,-40,1
1589867470,61.82,992.32,1014.00,180,14.82,7.58,-38,1
1589867530,63.00,992.36,1014.05,180,14.85,7.89,-39,1
1589867591,63.20,992.42,1014.11,180,14.84,7.92,-40,1
1589867651,62.25,992.38,1014.06,180,14.87,7.73,-40,1
1589867711,62.71,992.40,1014.09,180,14.86,7.83,-39,1
1589867771,63.03,992.42,1014.11,180,14.90,7.94,-39,1
1589867831,62.78,992.38,1014.07,180,14.94,7.92,-36,1
1589867891,62.83,992.40,1014.08,180,14.95,7.94,-39,1
1589867951,62.77,992.37,1014.05,180,14.99,7.97,-39,1
1589868011,62.59,992.35,1014.04,180,15.01,7.94,-39,1
1589868131,62.52,992.40,1014.09,180,15.02,7.94,-37,1
1589868191,62.27,992.42,1014.11,180,15.06,7.91,-41,1
1589868251,62.18,992.38,1014.06,180,15.15,7.98,-40,1
1589868312,63.50,992.42,1014.10,180,15.09,8.23,-37,1
1589868372,64.02,992.40,1014.09,180,15.19,8.44,-40,1
1589868432,64.40,992.42,1014.11,180,15.19,8.53,-40,1
1589868492,62.54,992.37,1014.05,180,15.27,8.18,-40,1
1589868552,62.48,992.36,1014.05,180,15.29,8.18,-39,1
1589868612,62.83,992.35,1014.04,180,15.26,8.24,-40,1
1589868672,62.29,992.36,1014.05,180,15.32,8.16,-40,1
1589868732,64.09,992.40,1014.09,180,15.34,8.60,-39,1
1589868792,64.33,992.40,1014.09,180,15.41,8.73,-39,1
1589868852,62.74,992.39,1014.07,180,15.48,8.42,-39,1
1589868913,62.65,992.38,1014.07,180,15.53,8.45,-39,1
1589868973,61.97,992.40,1014.08,180,15.54,8.30,-40,1
1589869033,62.52,992.42,1014.10,180,15.62,8.50,-39,1
1589869156,62.49,992.44,1014.13,180,15.70,8.57,-39,1
1589869216,62.99,992.46,1014.15,180,15.78,8.76,-39,1
1589869276,62.81,992.43,1014.12,180,15.88,8.82,-40,1
1589869336,63.46,992.43,1014.11,180,15.92,9.01,-39,1
1589869396,60.96,992.36,1014.05,180,15.95,8.44,-40,1
1589869456,61.83,992.37,1014.06,180,16.04,8.73,-41,1
1589869516,61.86,992.36,1014.05,180,16.05,8.75,-38,1
1589869576,61.35,992.35,1014.03,180,16.08,8.66,-39,1
1589869636,61.50,992.33,1014.02,180,16.09,8.70,-39,1
1589869697,60.73,992.34,1014.02,180,16.09,8.52,-39,1
1589869757,59.60,992.30,1013.99,180,16.17,8.32,-39,1
1589869817,59.35,992.33,1014.02,180,16.07,8.16,-40,1
1589869877,60.08,992.31,1014.00,180,16.20,8.46,-40,1
1589869937,59.60,992.29,1013.98,180,16.11,8.26,-39,1
1589869997,59.56,992.26,1013.95,180,16.22,8.35,-39,1
1589870057,59.87,992.24,1013.93,180,16.31,8.51,-39,1
1589870117,58.97,992.29,1013.97,180,16.37,8.35,-40,1
1589870177,59.49,992.29,1013.98,180,16.36,8.47,-39,1
1589870240,59.82,992.27,1013.96,180,16.43,8.61,-40,1
1589870300,60.23,992.29,1013.98,180,16.45,8.74,-39,1
1589870360,59.35,992.29,1013.98,180,16.53,8.59,-40,1
1589870420,59.31,992.27,1013.96,180,16.59,8.64,-38,1
1589870481,58.72,992.23,1013.92,180,16.67,8.57,-39,1
1589870541,59.40,992.29,1013.97,180,16.70,8.77,-39,1
1589870601,59.31,992.26,1013.95,180,16.77,8.81,-40,1
1589870661,58.67,992.32,1014.00,180,16.75,8.63,-40,1
1589870721,57.98,992.34,1014.03,180,16.77,8.47,-41,1
1589870781,58.24,992.30,1013.99,180,16.78,8.55,-40,1
1589870841,56.72,992.35,1014.03,180,16.76,8.14,-38,1
1589870961,56.94,992.34,1014.03,180,16.78,8.22,-40,1
1589871021,57.92,992.32,1014.01,180,16.80,8.48,-40,1
1589871081,57.57,992.35,1014.04,180,16.95,8.54,-38,1
1589871141,57.95,992.33,1014.02,180,17.02,8.70,-39,1
1589871201,57.25,992.29,1013.98,180,17.14,8.63,-40,1
1589871261,56.67,992.26,1013.95,180,17.25,8.58,-39,1
1589871321,58.23,992.26,1013.95,180,17.32,9.05,-39,1
1589871382,56.50,992.28,1013.96,180,17.31,8.60,-39,1
1589871442,56.12,992.28,1013.96,180,17.33,8.51,-39,1
1589871502,55.51,992.27,1013.96,180,17.21,8.24,-40,1
1589871562,55.91,992.28,1013.97,180,17.37,8.50,-39,1
1589871622,56.73,992.23,1013.92,180,17.30,8.65,-38,1
1589871682,56.45,992.24,1013.92,180,17.34,8.61,-40,1
1589871742,55.49,992.25,1013.94,180,17.31,8.33,-39,1
1589871802,56.48,992.22,1013.90,180,17.27,8.55,-40,1
1589871862,56.04,992.22,1013.90,180,17.37,8.53,-41,1
1589871922,56.21,992.18,1013.86,180,17.29,8.50,-42,1
1589871982,56.62,992.21,1013.90,180,17.28,8.60,-38,1
1589872043,58.00,992.19,1013.88,180,17.24,8.92,-38,1
1589872103,56.83,992.18,1013.87,180,17.24,8.62,-39,1
1589872163,57.00,992.21,1013.90,180,17.41,8.82,-39,1
1589872343,56.27,992.17,1013.85,180,17.47,8.69,-40,1
1589872403,55.75,992.23,1013.91,180,17.35,8.43,-41,1
1589872463,55.62,992.23,1013.92,180,17.46,8.50,-40,1
1589872523,55.21,992.25,1013.94,180,17.34,8.28,-40,1
1589872643,55.60,992.19,1013.88,180,17.41,8.45,-40,1
1589872703,55.76,992.23,1013.92,180,17.37,8.46,-38,1
1589872823,57.13,992.19,1013.88,180,17.20,8.66,-39,1
1589872884,57.45,992.20,1013.88,180,17.38,8.91,-39,1
1589872944,55.90,992.17,1013.85,180,17.50,8.62,-39,1
1589873004,55.52,992.18,1013.87,180,17.57,8.58,-40,1
1589873064,55.72,992.20,1013.88,180,17.66,8.72,-40,1
1589873124,55.58,992.18,1013.86,180,17.59,8.62,-41,1
1589873244,54.42,992.18,1013.87,180,17.78,8.48,-39,1
1589873304,54.72,992.23,1013.92,180,17.82,8.60,-39,1
1589873364,55.06,992.20,1013.88,180,17.78,8.65,-39,1
1589873484,55.01,992.12,1013.81,180,17.90,8.75,-38,1
1589873544,54.48,992.12,1013.80,180,17.95,8.65,-39,1
1589873604,53.43,992.13,1013.82,180,18.03,8.44,-38,1
1589873664,53.03,992.11,1013.80,180,18.01,8.31,-39,1
1589873725,53.47,992.14,1013.83,180,18.08,8.50,-40,1
1589873785,53.45,992.11,1013.80,180,18.11,8.52,-40,1
1589873845,53.74,992.11,1013.80,180,18.13,8.62,-38,1
1589873905,52.93,992.13,1013.81,180,18.16,8.42,-39,1
1589873965,52.91,992.14,1013.83,180,18.18,8.44,-39,1
1589874025,52.91,992.13,1013.82,180,18.23,8.48,-39,1
1589874085,52.71,992.11,1013.80,180,18.23,8.43,-39,1
1589874145,52.64,992.13,1013.82,180,18.19,8.37,-40,1
1589874205,52.60,992.10,1013.79,180,18.26,8.42,-38,1
1589874265,52.28,992.13,1013.81,180,18.22,8.30,-39,1
1589874389,53.09,992.11,1013.80,180,18.11,8.42,-38,1
1589874449,53.51,992.13,1013.82,180,18.26,8.68,-40,1
1589874509,53.45,992.13,1013.82,180,18.22,8.62,-39,1
1589874569,53.03,992.13,1013.82,180,17.91,8.22,-39,1
1589874629,51.76,992.11,1013.80,180,17.68,7.65,-39,1
1589874689,51.75,992.19,1013.87,180,17.87,7.82,-40,1
1589874749,52.18,992.15,1013.84,180,17.70,7.79,-40,1
1589874809,52.61,992.16,1013.84,180,17.86,8.06,-41,1
1589874869,52.03,992.17,1013.86,180,17.87,7.90,-39,1
1589874989,51.82,992.18,1013.87,180,17.84,7.82,-39,1
1589875049,52.50,992.19,1013.88,180,17.82,7.99,-39,1
1589875109,53.09,992.20,1013.89,180,17.95,8.27,-39,1
1589875169,52.72,992.21,1013.90,180,17.88,8.10,-40,1
1589875229,52.23,992.18,1013.86,180,18.00,8.08,-38,1
1589875290,52.21,992.17,1013.86,180,18.03,8.10,-41,1
1589875350,52.20,992.20,1013.88,180,17.98,8.05,-39,1
1589875410,52.47,992.18,1013.87,180,17.99,8.14,-39,1
1589875470,52.81,992.16,1013.84,180,18.12,8.35,-39,1
1589875530,52.82,992.21,1013.90,180,18.20,8.43,-39,1
1589875590,53.08,992.20,1013.89,180,18.14,8.45,-40,1
1589875650,53.16,992.23,1013.91,180,18.33,8.64,-39,1
1589875710,53.32,992.21,1013.89,180,18.26,8.62,-39,1
1589875830,51.94,992.22,1013.91,180,18.44,8.40,-39,1
1589875890,52.86,992.21,1013.90,180,18.46,8.68,-39,1
1589875950,52.41,992.20,1013.89,180,18.24,8.35,-39,1
1589876010,52.79,992.21,1013.89,180,18.25,8.47,-40,1
1589876071,52.00,992.23,1013.92,180,18.08,8.09,-38,1
1589876131,52.44,992.17,1013.85,180,18.10,8.23,-39,1
1589876251,52.68,992.21,1013.89,180,18.23,8.42,-39,1
1589876311,52.43,992.25,1013.94,180,18.31,8.42,-39,1
1589876372,52.23,992.20,1013.89,180,18.41,8.46,-39,1
1589876432,50.47,992.20,1013.88,180,18.37,7.92,-39,1
1589876492,50.47,992.20,1013.89,180,18.41,7.95,-39,1
1589876553,50.73,992.20,1013.89,180,18.51,8.12,-39,1
1589876614,51.28,992.23,1013.92,180,18.49,8.26,-39,1
1589876674,51.88,992.21,1013.89,180,18.52,8.46,-40,1
1589876734,51.97,992.20,1013.89,180,18.59,8.55,-41,1
1589876795,51.35,992.23,1013.92,180,18.61,8.39,-39,1
1589876855,51.30,992.23,1013.92,180,18.52,8.30,-38,1
1589876915,51.34,992.20,1013.89,180,18.56,8.34,-41,1
1589876975,51.42,992.21,1013.89,180,18.58,8.38,-39,1
1589877036,50.99,992.27,1013.96,180,18.56,8.24,-40,1
1589877096,51.35,992.23,1013.92,180,18.63,8.41,-39,1
1589877156,50.25,992.21,1013.90,180,18.70,8.16,-39,1
1589877277,49.50,992.28,1013.97,180,18.75,7.98,-39,1
1589877337,49.59,992.24,1013.93,180,18.63,7.90,-39,1
1589877398,49.36,992.16,1013.85,180,18.70,7.89,-39,1
1589877458,49.78,992.18,1013.87,180,18.76,8.07,-39,1
1589877518,50.23,992.16,1013.84,180,18.56,8.02,-38,1
1589877579,50.05,992.17,1013.85,180,18.74,8.14,-39,1
1589877639,48.99,992.14,1013.82,180,18.72,7.80,-39,1
1589877699,49.12,992.13,1013.81,180,18.75,7.87,-39,1
1589877760,48.67,992.13,1013.82,180,18.81,7.79,-42,1
1589877820,48.60,992.15,1013.84,180,18.81,7.77,-39,1
1589877881,48.36,992.12,1013.81,180,18.83,7.71,-39,1
1589877941,48.63,992.16,1013.85,180,18.83,7.80,-39,1
1589878001,48.85,992.12,1013.80,180,18.86,7.89,-40,1
1589878061,49.11,992.15,1013.83,180,18.81,7.92,-41,1
1589878121,49.09,992.16,1013.85,180,18.80,7.91,-40,1
1589878182,48.97,992.10,1013.78,180,18.62,7.70,-39,1
1589878242,49.39,992.15,1013.84,180,18.81,8.00,-39,1
1589878302,50.05,992.15,1013.84,180,18.65,8.05,-39,1
1589878362,49.31,992.13,1013.82,180,18.79,7.96,-38,1
1589878422,49.50,992.18,1013.87,180,18.83,8.06,-39,1
1589878482,48.85,992.19,1013.88,180,18.85,7.88,-39,1
1589878543,49.55,992.25,1013.94,180,18.80,8.04,-39,1
1589878603,49.56,992.21,1013.89,180,18.83,8.07,-39,1
1589878663,49.14,992.22,1013.91,180,18.87,7.98,-38,1
1589878723,49.22,992.19,1013.88,180,18.89,8.03,-39,1
1589878784,48.44,992.21,1013.90,180,18.58,7.51,-40,1
1589878844,48.81,992.26,1013.95,180,18.67,7.70,-39,1
1589878904,49.09,992.21,1013.89,180,18.82,7.92,-39,1
1589878965,49.98,992.20,1013.89,180,18.81,8.18,-39,1
1589879025,49.40,992.23,1013.92,180,18.87,8.06,-39,1
1589879085,49.21,992.20,1013.89,180,18.94,8.07,-39,1
1589879146,48.67,992.28,1013.96,180,18.95,7.92,-40,1
1589879267,48.64,992.27,1013.95,180,18.65,7.63,-38,1
1589879327,49.05,992.27,1013.96,180,18.52,7.64,-40,1
1589879388,50.07,992.27,1013.96,180,18.52,7.94,-41,1
1589879448,49.86,992.33,1014.01,180,18.70,8.04,-39,1
1589879508,49.90,992.23,1013.91,180,18.75,8.10,-40,1
1589879568,49.73,992.27,1013.95,180,18.82,8.11,-39,1
1589879629,49.30,992.26,1013.95,180,18.84,8.00,-40,1
1589879689,49.64,992.23,1013.92,180,18.78,8.05,-39,1
1589879750,49.97,992.24,1013.93,180,18.58,7.96,-40,1
1589879810,50.24,992.20,1013.89,180,18.69,8.14,-42,1
1589879870,49.89,992.24,1013.93,180,18.55,7.91,-39,1
1589879931,49.78,992.17,1013.86,180,18.58,7.91,-39,1
1589879991,50.05,992.17,1013.85,180,18.74,8.14,-38,1
1589880051,50.01,992.19,1013.87,180,18.63,8.02,-40,1
1589880112,50.50,992.22,1013.90,180,18.66,8.19,-39,1
1589880232,49.68,992.16,1013.85,180,18.62,7.92,-37,1
1589880292,50.41,992.14,1013.82,180,18.67,8.17,-41,1
1589880352,49.97,992.10,1013.78,180,18.60,7.98,-39,1
1589880412,49.70,992.08,1013.77,180,18.50,7.81,-40,1
1589880535,49.70,991.98,1013.67,180,18.79,8.08,-39,1
1589880595,50.05,992.02,1013.71,180,18.89,8.27,-38,1
1589880655,50.29,991.96,1013.65,180,18.71,8.18,-40,1
1589880715,50.47,992.07,1013.76,180,18.81,8.32,-40,1
1589880776,49.95,992.00,1013.69,180,18.61,7.99,-39,1
1589880837,51.41,992.03,1013.72,180,18.77,8.56,-40,1
1589880897,50.22,992.00,1013.69,180,18.85,8.29,-39,1
1589881020,49.60,992.01,1013.69,180,18.75,8.01,-39,1
1589881080,49.28,991.99,1013.68,180,18.93,8.08,-40,1
1589881140,49.97,992.05,1013.74,180,18.96,8.31,-37,1
1589881200,49.34,992.02,1013.71,180,18.87,8.05,-41,1
1589881260,49.48,992.01,1013.70,180,18.95,8.16,-40,1
1589881321,49.72,991.91,1013.60,180,19.09,8.36,-40,1
1589881381,49.58,992.00,1013.68,180,19.13,8.35,-41,1
1589881441,49.02,992.00,1013.69,180,18.99,8.06,-40,1
1589881501,49.02,991.95,1013.64,180,18.82,7.90,-39,1
1589881621,49.30,991.88,1013.57,180,19.11,8.25,-40,1
1589881681,49.00,991.92,1013.61,180,19.29,8.33,-40,1
1589881742,48.70,991.94,1013.63,180,19.36,8.30,-41,1
1589881802,48.67,991.93,1013.61,180,19.36,8.29,-39,1
1589881862,48.52,991.90,1013.59,180,19.49,8.37,-40,1
1589881982,49.20,991.87,1013.56,180,19.21,8.31,-40,1
1589882043,49.51,991.95,1013.64,180,19.47,8.65,-37,1
1589882103,47.50,991.86,1013.55,180,19.59,8.14,-41,1
1589882163,47.80,991.87,1013.55,180,19.70,8.34,-40,1
1589882223,48.09,991.88,1013.57,180,19.68,8.41,-41,1
1589882283,47.56,991.90,1013.59,180,19.74,8.30,-39,1
1589882343,47.16,991.84,1013.53,180,19.85,8.28,-37,1
1589882403,46.01,991.87,1013.56,180,19.85,7.91,-41,1
1589882463,48.04,991.89,1013.58,180,19.81,8.51,-40,1
1589882524,47.44,991.87,1013.56,180,19.89,8.40,-40,1
1589882584,47.29,991.91,1013.60,180,19.58,8.07,-39,1
1589882644,47.78,991.81,1013.50,180,19.80,8.42,-38,1
1589882704,48.25,991.90,1013.58,180,19.68,8.46,-39,1
1589882765,47.70,991.90,1013.59,180,19.79,8.39,-39,1
1589882885,49.43,991.83,1013.52,180,19.80,8.92,-39,1
1589882946,48.47,991.91,1013.59,180,19.89,8.72,-39,1
1589883006,48.52,991.88,1013.56,180,19.84,8.69,-38,1
1589883066,47.94,991.84,1013.53,180,19.69,8.37,-38,1
1589883126,48.15,991.89,1013.57,180,19.84,8.58,-40,1
1589883186,47.40,991.77,1013.46,180,19.87,8.37,-40,1
1589883246,47.23,991.75,1013.43,180,19.90,8.34,-41,1
1589883306,47.34,991.76,1013.45,180,19.86,8.34,-40,1
1589883367,46.91,991.83,1013.52,180,19.90,8.24,-38,1
1589883427,47.04,991.76,1013.45,180,19.94,8.32,-41,1
1589883487,47.57,991.77,1013.46,180,19.88,8.43,-42,1
1589883548,48.20,991.84,1013.52,180,19.95,8.69,-39,1
1589883608,47.53,991.75,1013.43,180,19.79,8.34,-41,1
1589883669,47.68,991.79,1013.47,180,19.78,8.38,-39,1
1589883792,46.62,991.69,1013.38,180,19.56,7.84,-40,1
1589883852,46.49,991.76,1013.44,180,19.86,8.08,-38,1
1589883973,46.65,991.79,1013.48,180,20.12,8.36,-40,1
1589884033,45.65,991.80,1013.49,180,20.12,8.04,-39,1
1589884093,45.39,991.77,1013.45,180,20.20,8.03,-40,1
1589884153,46.25,991.72,1013.41,180,20.02,8.15,-40,1
1589884213,46.04,991.73,1013.42,180,20.15,8.20,-40,1
1589884273,45.22,991.73,1013.42,180,20.22,8.00,-39,1
1589884334,45.09,991.70,1013.39,180,20.35,8.07,-39,1
1589884394,45.01,991.67,1013.36,180,20.34,8.04,-40,1
1589884454,45.49,991.71,1013.39,180,20.14,8.01,-39,1
1589884514,45.85,991.74,1013.43,180,20.11,8.10,-40,1
1589884574,46.48,991.75,1013.44,180,20.16,8.35,-38,1
1589884634,45.32,991.67,1013.35,180,19.90,7.74,-41,1
1589884694,45.60,991.66,1013.34,180,19.82,7.75,-38,1
1589884754,45.68,991.68,1013.36,180,20.01,7.95,-39,1
1589884814,45.84,991.63,1013.32,180,20.19,8.17,-39,1
1589884875,45.47,991.59,1013.28,180,20.25,8.11,-40,1
1589884935,46.26,991.61,1013.30,180,20.25,8.36,-39,1
1589884995,45.41,991.63,1013.31,180,20.32,8.15,-40,1
1589885055,44.79,991.53,1013.22,180,20.30,7.93,-39,1
1589885115,44.96,991.67,1013.35,180,20.38,8.06,-40,1
1589885175,44.71,991.65,1013.34,180,20.29,7.89,-39,1
1589885235,44.38,991.74,1013.43,180,20.09,7.60,-38,1
1589885356,45.21,991.73,1013.42,180,20.01,7.80,-38,1
1589885416,45.79,991.77,1013.45,180,19.88,7.87,-39,1
1589885476,45.83,991.76,1013.45,180,19.71,7.73,-38,1
1589885537,45.76,991.71,1013.40,180,19.88,7.86,-40,1
1589885597,45.94,991.69,1013.37,180,19.84,7.88,-39,1
1589885657,46.59,991.73,1013.41,180,19.80,8.05,-38,1
1589885717,46.96,991.68,1013.37,180,19.63,8.01,-41,1
1589885777,47.46,991.71,1013.39,180,19.62,8.16,-39,1
1589885838,47.19,991.74,1013.43,180,19.48,7.95,-39,1
1589885958,47.50,991.72,1013.40,180,19.63,8.18,-38,1
1589886018,47.77,991.66,1013.34,180,19.61,8.25,-38,1
1589886078,47.47,991.75,1013.44,180,19.56,8.11,-40,1
1589886139,47.40,991.74,1013.43,180,19.64,8.16,-39,1
1589886199,47.73,991.64,1013.33,180,19.62,8.24,-39,1
1589886259,47.65,991.65,1013.34,180,19.72,8.31,-39,1
1589886319,47.91,991.70,1013.38,180,19.72,8.39,-40,1
1589886380,47.63,991.62,1013.31,180,19.74,8.32,-38,1
1589886440,47.73,991.60,1013.28,180,19.69,8.31,-39,1
1589886500,47.88,991.64,1013.33,180,19.44,8.13,-39,1
1589886560,48.17,991.60,1013.29,180,19.49,8.26,-39,1
1589886620,48.19,991.63,1013.32,180,19.65,8.41,-39,1
1589886681,48.10,991.62,1013.31,180,19.72,8.45,-38,1
1589886741,48.13,991.62,1013.31,180,19.75,8.49,-41,1
1589886801,47.82,991.56,1013.25,180,19.69,8.34,-39,1
1589886861,47.90,991.58,1013.27,180,19.75,8.42,-39,1
1589886921,48.10,991.66,1013.35,180,19.65,8.38,-41,1
1589886981,47.81,991.64,1013.33,180,19.67,8.31,-41,1
1589887042,48.10,991.62,1013.31,180,19.69,8.42,-39,1
1589887102,48.40,991.56,1013.25,180,19.65,8.48,-40,1
1589887162,48.48,991.55,1013.24,180,19.69,8.54,-39,1
1589887222,48.46,991.57,1013.25,180,19.73,8.57,-41,1
1589887343,48.38,991.51,1013.20,180,19.62,8.44,-39,1
1589887403,48.84,991.46,1013.15,180,19.71,8.67,-39,1
1589887463,50.09,991.49,1013.18,180,19.57,8.91,-40,1
1589887523,48.83,991.48,1013.16,180,19.52,8.49,-39,1
1589887583,48.86,991.45,1013.14,180,19.74,8.70,-42,1
1589887643,49.95,991.47,1013.16,180,19.69,8.98,-40,1
1589887704,49.38,991.50,1013.18,180,19.75,8.86,-40,1
1589887764,48.28,991.46,1013.15,180,19.65,8.44,-40,1
1589887824,49.56,991.45,1013.14,180,19.56,8.74,-42,1
1589887884,48.84,991.41,1013.09,180,19.67,8.63,-40,1
1589887944,49.02,991.42,1013.11,180,19.85,8.85,-39,1
1589888004,49.45,991.46,1013.15,180,19.88,9.00,-42,1
1589888064,48.89,991.47,1013.16,180,19.94,8.89,-38,1
1589888125,47.69,991.38,1013.07,180,19.65,8.26,-39,1
1589888185,48.15,991.38,1013.07,180,19.94,8.67,-40,1
1589888245,49.32,991.37,1013.05,180,19.73,8.83,-40,1
1589888305,48.47,991.43,1013.12,180,19.88,8.71,-39,1
1589888365,48.41,991.38,1013.07,180,19.78,8.60,-40,1
1589888489,47.34,991.38,1013.07,180,19.86,8.34,-39,1
1589888549,47.14,991.43,1013.12,180,19.85,8.27,-41,1
1589888609,47.14,991.39,1013.08,180,19.73,8.16,-40,1
1589888669,47.12,991.42,1013.11,180,19.81,8.23,-38,1
1589888729,48.02,991.41,1013.10,180,19.63,8.34,-39,1
1589888789,47.42,991.39,1013.07,180,19.70,8.22,-40,1
1589888849,47.08,991.40,1013.09,180,19.79,8.20,-40,1
1589888909,46.87,991.35,1013.04,180,19.84,8.18,-41,1
1589888969,47.76,991.48,1013.16,180,19.71,8.34,-41,1
1589889030,46.18,991.40,1013.09,180,19.72,7.85,-40,1
1589889090,46.34,991.37,1013.06,180,19.77,7.95,-40,1
1589889150,46.30,991.43,1013.12,180,19.75,7.92,-39,1
1589889210,46.05,991.37,1013.05,180,19.77,7.85,-40,1
1589889270,46.70,991.39,1013.08,180,19.61,7.91,-40,1
1589889330,46.85,991.37,1013.06,180,19.65,8.00,-40,1
1589889390,45.92,991.32,1013.01,180,19.68,7.73,-39,1
1589889450,46.64,991.40,1013.09,180,19.44,7.74,-40,1
1589889511,46.28,991.34,1013.03,180,19.22,7.43,-38,1
1589889571,46.43,991.35,1013.04,180,19.27,7.52,-40,1
1589889631,46.50,991.36,1013.05,180,19.38,7.64,-40,1
1589889691,46.61,991.36,1013.05,180,19.20,7.51,-38,1
1589889751,47.11,991.31,1013.00,180,19.18,7.65,-40,1
1589889811,47.79,991.36,1013.05,180,19.07,7.76,-40,1
1589889871,47.35,991.29,1012.97,180,18.87,7.44,-41,1
1589889931,47.51,991.32,1013.00,180,18.92,7.54,-41,1
1589889991,48.17,991.33,1013.02,180,18.85,7.67,-41,1
1589890051,47.23,991.37,1013.06,180,18.79,7.33,-41,1
1589890111,47.07,991.33,1013.01,180,18.71,7.21,-40,1
1589890171,47.07,991.29,1012.98,180,18.69,7.19,-40,1
1589890232,46.37,991.28,1012.97,180,18.72,7.00,-38,1
1589890292,46.99,991.35,1013.03,180,18.61,7.09,-38,1
1589890352,47.28,991.33,1013.01,180,18.63,7.20,-41,1
1589890412,47.71,991.37,1013.06,180,18.51,7.22,-39,1
1589890472,47.08,991.36,1013.04,180,18.46,6.98,-39,1
1589890532,47.37,991.38,1013.07,180,18.48,7.09,-39,1
1589890592,47.31,991.39,1013.07,180,18.37,6.97,-40,1
1589890652,47.14,991.42,1013.11,180,18.39,6.94,-41,1
1589890712,47.08,991.39,1013.08,180,18.20,6.74,-39,1
1589890772,46.97,991.47,1013.15,180,18.21,6.72,-39,1
1589890832,46.84,991.46,1013.14,180,18.04,6.52,-38,1
1589890892,47.43,991.50,1013.18,180,17.97,6.64,-37,1
1589890952,48.32,991.44,1013.13,180,17.84,6.79,-41,1
1589891013,48.02,991.43,1013.12,180,17.83,6.69,-41,1
1589891073,47.68,991.49,1013.18,180,17.82,6.58,-39,1
1589891133,48.15,991.45,1013.14,180,17.74,6.65,-40,1
1589891193,47.49,991.50,1013.18,180,17.68,6.39,-38,1
1589891253,47.92,991.50,1013.19,180,17.54,6.40,-40,1
1589891313,48.64,991.44,1013.13,180,17.42,6.50,-40,1
1589891373,48.72,991.41,1013.10,180,17.42,6.53,-42,1
1589891433,49.09,991.41,1013.09,180,17.35,6.57,-39,1
1589891494,48.82,991.45,1013.13,180,17.30,6.45,-39,1
1589891554,49.20,991.48,1013.17,180,17.24,6.50,-39,1
1589891614,49.00,991.48,1013.16,180,17.29,6.49,-39,1
1589891674,49.48,991.45,1013.14,180,17.22,6.57,-39,1
1589891734,50.12,991.48,1013.17,180,17.16,6.70,-39,1
1589891854,49.54,991.48,1013.17,180,17.18,6.55,-39,1
1589891914,49.77,991.48,1013.17,180,17.25,6.68,-39,1
1589891974,50.49,991.46,1013.15,180,17.24,6.88,-40,1
1589892035,50.99,991.43,1013.12,180,17.23,7.02,-39,1
1589892095,51.90,991.48,1013.16,180,17.20,7.25,-40,1
1589892215,53.22,991.40,1013.08,180,17.03,7.46,-40,1
1589892275,52.99,991.40,1013.08,180,16.95,7.32,-41,1
1589892335,54.21,991.51,1013.19,180,16.80,7.51,-37,1
1589892395,54.34,991.45,1013.13,180,16.67,7.43,-40,1
1589892455,54.73,991.43,1013.11,180,16.61,7.48,-39,1
1589892516,54.85,991.42,1013.11,180,16.69,7.58,-39,1
1589892576,55.30,991.44,1013.12,180,16.59,7.61,-41,1
1589892636,55.34,991.48,1013.17,180,16.65,7.67,-39,1
1589892696,56.06,991.49,1013.17,180,16.58,7.80,-40,1
1589892816,54.90,991.45,1013.14,180,16.72,7.62,-38,1
1589892876,56.73,991.45,1013.13,180,16.62,8.01,-38,1
1589892936,55.70,991.46,1013.15,180,16.67,7.79,-40,1
1589892996,55.09,991.42,1013.11,180,16.67,7.63,-40,1
1589893056,55.33,991.41,1013.09,180,16.74,7.75,-40,1
1589893117,55.33,991.47,1013.16,180,16.72,7.74,-40,1
1589893177,55.67,991.50,1013.18,180,16.74,7.85,-39,1
1589893237,56.67,991.46,1013.15,180,16.74,8.11,-39,1
1589893297,56.36,991.46,1013.15,180,16.70,7.99,-40,1
1589893417,57.17,991.45,1013.14,180,16.73,8.23,-39,1
1589893477,57.72,991.51,1013.20,180,16.76,8.40,-40,1
1589893537,56.05,991.42,1013.11,180,16.76,7.97,-42,1
1589893597,57.59,991.46,1013.15,180,16.75,8.35,-39,1
1589893657,57.13,991.45,1013.13,180,16.70,8.19,-40,1
1589893717,55.06,991.43,1013.12,180,16.73,7.67,-40,1
1589893838,56.54,991.43,1013.12,180,16.80,8.13,-39,1
1589893898,57.04,991.50,1013.19,180,16.68,8.15,-40,1
1589893958,56.73,991.43,1013.12,180,16.71,8.10,-40,1
1589894018,56.45,991.42,1013.10,180,16.74,8.05,-39,1
1589894078,57.11,991.45,1013.14,180,16.67,8.16,-39,1
1589894138,56.48,991.47,1013.16,180,16.72,8.04,-39,1
1589894198,56.84,991.40,1013.09,180,16.72,8.13,-40,1
1589894258,57.44,991.42,1013.11,180,16.78,8.35,-40,1
1589894318,57.32,991.45,1013.14,180,16.78,8.31,-39,1
1589894378,56.86,991.48,1013.17,180,16.75,8.17,-40,1
1589894438,57.62,991.38,1013.07,180,16.81,8.42,-39,1
1589894498,57.73,991.43,1013.12,180,16.72,8.36,-39,1
1589894559,57.15,991.37,1013.05,180,16.73,8.22,-39,1
1589894619,56.88,991.37,1013.05,180,16.81,8.23,-39,1
1589894679,56.65,991.32,1013.00,180,16.75,8.11,-38,1
1589894739,56.42,991.33,1013.01,180,16.73,8.03,-40,1
1589894859,57.50,991.39,1013.07,180,16.77,8.35,-40,1
1589894919,56.52,991.41,1013.10,180,16.86,8.18,-40,1
1589894979,56.99,991.36,1013.05,180,16.88,8.32,-40,1
1589895099,56.23,991.36,1013.04,180,16.91,8.15,-41,1
1589895159,55.93,991.36,1013.05,180,16.91,8.07,-39,1
1589895219,55.46,991.35,1013.04,180,16.96,8.00,-40,1
1589895279,55.61,991.31,1013.00,180,17.04,8.11,-42,1
1589895339,55.90,991.30,1012.99,180,17.15,8.29,-39,1
1589895460,56.06,991.35,1013.03,180,17.20,8.38,-39,1
1589895520,55.07,991.27,1012.95,180,17.26,8.17,-39,1
1589895580,54.17,991.23,1012.92,180,17.19,7.87,-39,1
1589895640,54.78,991.24,1012.93,180,17.32,8.15,-39,1
1589895701,55.33,991.25,1012.94,180,17.35,8.32,-40,1
1589895761,55.16,991.21,1012.90,180,17.42,8.35,-39,1
1589895821,54.66,991.22,1012.91,180,17.54,8.32,-39,1
1589895881,54.00,991.20,1012.88,180,17.54,8.14,-40,1
1589895941,53.43,991.18,1012.87,180,17.59,8.03,-39,1
1589896001,52.60,991.13,1012.82,180,17.63,7.84,-40,1
1589896061,52.46,991.20,1012.88,180,17.67,7.84,-39,1
1589896121,53.13,991.05,1012.74,180,17.70,8.05,-40,1
1589896181,51.65,991.18,1012.86,180,17.73,7.67,-38,1
1589896241,53.17,991.16,1012.84,180,17.77,8.13,-41,1
1589896301,52.39,991.17,1012.86,180,17.77,7.91,-39,1
1589896361,52.49,991.13,1012.81,180,17.88,8.04,-39,1
1589896422,52.90,991.13,1012.81,180,17.94,8.21,-39,1
1589896482,51.80,991.09,1012.78,180,17.89,7.86,-39,1
1589896542,51.90,991.12,1012.81,180,17.97,7.96,-40,1
1589896602,51.73,991.04,1012.73,180,18.08,8.01,-39,1
1589896662,52.42,991.07,1012.76,180,18.06,8.19,-39,1
1589896722,51.11,991.01,1012.70,180,18.18,7.93,-39,1
1589896782,51.52,991.04,1012.73,180,18.27,8.13,-39,1
1589896843,52.34,991.06,1012.75,180,18.28,8.37,-40,1
1589896903,52.16,991.07,1012.76,180,18.33,8.36,-41,1
1589896964,51.97,991.11,1012.79,180,18.34,8.32,-40,1
1589897024,51.28,991.15,1012.84,180,18.43,8.21,-41,1
1589897084,52.41,991.04,1012.73,180,18.48,8.57,-39,1
1589897144,51.18,991.05,1012.74,180,18.58,8.32,-39,1
1589897205,51.24,991.08,1012.77,180,18.65,8.40,-39,1
1589897265,50.92,991.08,1012.77,180,18.62,8.28,-39,1
1589897325,50.42,991.07,1012.75,180,18.76,8.26,-38,1
1589897385,50.08,991.12,1012.80,180,18.75,8.15,-39,1
1589897445,50.52,991.09,1012.78,180,18.76,8.29,-39,1
1589897505,49.79,991.03,1012.72,180,18.74,8.06,-40,1
1589897565,49.90,991.03,1012.71,180,18.84,8.18,-39,1
1589897626,49.35,991.06,1012.75,180,18.81,7.99,-39,1
1589897686,49.18,991.09,1012.78,180,18.92,8.04,-40,1
1589897746,48.71,990.89,1012.58,180,18.86,7.85,-40,1
1589897807,49.35,991.11,1012.79,180,18.70,7.89,-39,1
1589897867,50.33,991.09,1012.78,180,18.81,8.28,-40,1
1589897927,49.61,991.04,1012.72,180,18.83,8.09,-38,1
1589897987,49.30,991.04,1012.72,180,18.77,7.94,-39,1
1589898047,48.56,991.05,1012.74,180,18.64,7.60,-40,1
1589898107,49.78,991.04,1012.73,180,18.58,7.91,-39,1
1589898168,49.88,991.10,1012.79,180,18.39,7.76,-39,1
1589898228,49.92,991.12,1012.80,180,18.37,7.76,-39,1
1589898288,50.38,991.09,1012.78,180,18.29,7.82,-39,1
1589898348,50.26,991.09,1012.78,180,18.21,7.71,-39,1
1589898408,50.89,991.11,1012.79,180,18.13,7.82,-36,1
1589898468,51.19,991.13,1012.82,180,18.14,7.91,-38,1
1589898528,51.86,991.17,1012.86,180,18.03,8.00,-41,1
1589898588,51.07,991.11,1012.80,180,18.16,7.90,-39,1
1589898648,51.13,991.10,1012.79,180,18.23,7.98,-39,1
1589898708,51.27,991.15,1012.83,180,18.22,8.01,-40,1
1589898768,50.75,991.11,1012.80,180,18.17,7.81,-39,1
1589898828,51.07,991.13,1012.82,180,18.15,7.89,-39,1
1589898888,51.09,991.09,1012.78,180,18.15,7.89,-39,1
1589898949,51.62,991.09,1012.78,180,18.10,8.00,-39,1
1589899009,51.44,991.18,1012.86,180,18.11,7.96,-38,1
1589899130,51.63,991.15,1012.84,180,18.03,7.94,-39,1
1589899190,51.51,991.14,1012.83,180,18.16,8.02,-40,1
1589899250,51.58,991.12,1012.81,180,17.91,7.81,-40,1
1589899310,52.22,991.15,1012.84,180,17.98,8.06,-39,1
1589899370,52.15,991.21,1012.90,180,17.86,7.93,-40,1
1589899430,52.13,991.19,1012.88,180,17.89,7.95,-39,1
1589899491,52.59,991.15,1012.83,180,17.88,8.07,-39,1
1589899551,52.97,991.23,1012.92,180,17.80,8.10,-39,1
1589899611,52.45,991.16,1012.84,180,17.87,8.02,-39,1
1589899671,52.17,991.20,1012.89,180,17.81,7.89,-40,1
1589899731,52.47,991.23,1012.91,180,17.77,7.93,-39,1
1589899852,52.53,991.17,1012.86,180,17.64,7.83,-40,1
1589899912,52.64,991.20,1012.88,180,17.78,7.99,-39,1
1589899972,52.85,991.18,1012.87,180,17.73,8.00,-39,1
1589900032,53.18,991.21,1012.89,180,17.76,8.12,-39,1
1589900092,53.54,991.21,1012.89,180,17.80,8.26,-39,1
1589900152,52.92,991.23,1012.92,180,17.75,8.04,-39,1
1589900212,52.79,991.21,1012.90,180,17.86,8.11,-37,1
1589900273,52.40,991.30,1012.99,180,17.88,8.02,-39,1
1589900333,52.88,991.28,1012.96,180,17.86,8.13,-39,1
1589900396,52.31,991.34,1013.02,180,17.77,7.89,-39,1
1589900456,52.68,991.29,1012.98,180,17.77,7.99,-39,1
1589900516,52.74,991.37,1013.06,180,17.69,7.93,-38,1
1589900576,52.84,991.37,1013.06,180,17.76,8.03,-39,1
1589900636,52.60,991.35,1013.03,180,17.72,7.92,-40,1
1589900696,52.54,991.32,1013.01,180,17.67,7.86,-39,1
1589900756,53.17,991.25,1012.94,180,17.55,7.92,-39,1
1589900816,52.90,991.35,1013.04,180,17.66,7.95,-40,1
1589900876,52.84,991.28,1012.97,180,17.72,7.99,-41,1
1589900936,53.42,991.32,1013.00,180,17.58,8.02,-39,1
1589900997,53.97,991.35,1013.03,180,17.48,8.08,-39,1
1589901057,53.16,991.32,1013.01,180,17.50,7.88,-38,1
1589901117,53.30,991.33,1013.01,180,17.56,7.97,-41,1
1589901237,54.03,991.45,1013.14,180,17.50,8.11,-39,1
1589901297,53.53,991.32,1013.01,180,17.48,7.96,-39,1
1589901357,53.42,991.34,1013.03,180,17.49,7.94,-39,1
1589901417,53.58,991.39,1013.07,180,17.33,7.83,-39,1
1589901477,53.33,991.45,1013.14,180,17.45,7.88,-39,1
1589901537,53.51,991.40,1013.09,180,17.36,7.84,-39,1
1589901598,53.34,991.45,1013.14,180,17.40,7.83,-37,1
1589901658,53.47,991.37,1013.06,180,17.26,7.74,-39,1
1589901718,53.98,991.43,1013.12,180,17.17,7.79,-41,1
1589901778,54.05,991.45,1013.14,180,17.14,7.79,-39,1
1589901838,53.96,991.46,1013.15,180,17.12,7.74,-40,1
1589901898,54.56,991.44,1013.13,180,17.08,7.87,-38,1
1589901958,55.25,991.46,1013.15,180,16.95,7.93,-39,1
1589902018,55.71,991.45,1013.14,180,16.85,7.96,-39,1
1589902078,55.78,991.47,1013.15,180,16.81,7.94,-39,1
1589902139,56.23,991.47,1013.16,180,16.79,8.04,-40,1
1589902199,56.19,991.47,1013.16,180,16.82,8.06,-40,1
1589902259,56.86,991.52,1013.21,180,16.73,8.15,-41,1
1589902319,57.31,991.58,1013.27,180,16.69,8.23,-39,1
1589902379,57.19,991.56,1013.25,180,16.59,8.10,-40,1
1589902439,57.45,991.58,1013.26,180,16.61,8.19,-40,1
1589902500,58.30,991.61,1013.30,180,16.40,8.21,-40,1
1589902560,59.17,991.65,1013.33,180,16.28,8.31,-40,1
1589902620,59.27,991.75,1013.44,180,16.22,8.28,-40,1
1589902680,58.93,991.65,1013.34,180,16.28,8.25,-40,1
1589902801,60.01,991.77,1013.46,180,16.16,8.41,-39,1
1589902861,60.10,991.78,1013.47,180,16.09,8.36,-40,1
1589902921,60.20,991.77,1013.46,180,16.09,8.39,-40,1
1589902981,60.70,991.75,1013.44,180,16.02,8.44,-39,1
1589903041,60.36,991.70,1013.38,180,16.09,8.43,-39,1
1589903101,60.74,991.70,1013.39,180,15.97,8.41,-40,1
1589903161,61.40,991.74,1013.43,180,15.94,8.54,-40,1
1589903221,61.75,991.73,1013.42,180,15.83,8.52,-39,1
1589903281,61.47,991.78,1013.47,180,15.85,8.47,-39,1
1589903402,61.88,991.76,1013.45,180,15.82,8.54,-40,1
1589903462,61.96,991.77,1013.45,180,15.79,8.53,-41,1
1589903522,61.85,991.75,1013.44,180,15.76,8.48,-41,1
1589903583,62.16,991.72,1013.41,180,15.71,8.50,-37,1
1589903643,62.20,991.75,1013.44,180,15.78,8.58,-39,1
1589903709,61.75,991.77,1013.46,180,15.79,8.48,-39,1
1589903769,62.32,991.82,1013.51,180,15.72,8.55,-39,1
1589903832,62.98,991.80,1013.49,180,15.66,8.65,-39,1
1589903892,62.01,991.65,1013.34,180,15.79,8.54,-40,1
1589903953,62.76,991.78,1013.47,180,15.65,8.59,-40,1
1589904013,62.73,991.75,1013.44,180,15.66,8.59,-41,1
1589904073,62.45,991.76,1013.44,180,15.70,8.56,-40,1
1589904133,62.68,991.75,1013.44,180,15.56,8.48,-40,1
1589904193,62.68,991.75,1013.43,180,15.62,8.54,-38,1
1589904254,62.61,991.76,1013.45,180,15.57,8.48,-40,1
1589904314,62.97,991.77,1013.46,180,15.56,8.55,-39,1
1589904374,63.07,991.78,1013.46,180,15.59,8.60,-39,1
1589904434,63.26,991.79,1013.48,180,15.56,8.62,-40,1
1589904494,63.16,991.81,1013.50,180,15.60,8.63,-40,1
1589904554,62.69,991.85,1013.54,180,15.66,8.58,-40,1
1589904615,63.12,991.90,1013.59,180,15.58,8.61,-41,1
1589904675,62.74,991.85,1013.54,180,15.55,8.49,-39,1
1589904736,62.84,991.84,1013.52,180,15.57,8.53,-40,1
1589904796,62.93,991.87,1013.55,180,15.60,8.58,-39,1
1589904856,62.90,991.87,1013.56,180,15.57,8.54,-42,1
1589904916,63.09,991.91,1013.60,180,15.57,8.59,-39,1
1589904976,62.73,991.88,1013.56,180,15.58,8.51,-38,1
1589905036,62.19,991.86,1013.55,180,15.58,8.39,-39,1
1589905096,62.75,991.89,1013.57,180,15.52,8.46,-40,1
1589905157,63.33,991.89,1013.58,180,15.45,8.53,-39,1
1589905217,62.75,991.84,1013.53,180,15.53,8.47,-39,1
1589905277,63.24,991.86,1013.55,180,15.42,8.48,-42,1
1589905337,62.86,991.93,1013.62,180,15.38,8.36,-39,1
1589905458,63.04,991.94,1013.62,180,15.31,8.33,-41,1
1589905518,62.94,991.95,1013.64,180,15.36,8.36,-41,1
1589905578,62.80,992.01,1013.69,180,15.36,8.32,-38,1
1589905698,63.21,991.94,1013.63,180,15.22,8.29,-39,1
1589905758,63.57,991.97,1013.66,180,15.15,8.30,-38,1
1589905879,63.70,991.99,1013.68,180,15.19,8.37,-41,1
1589905939,63.65,992.02,1013.70,180,15.10,8.27,-40,1
1589905999,63.59,991.99,1013.68,180,15.07,8.23,-41,1
1589906060,64.48,992.05,1013.73,180,14.96,8.33,-41,1
1589906120,64.18,991.98,1013.66,180,14.98,8.28,-39,1
1589906180,64.51,991.99,1013.68,180,14.91,8.29,-40,1
1589906303,63.95,991.94,1013.63,180,15.01,8.26,-39,1
1589906363,64.27,991.94,1013.63,180,14.90,8.23,-41,1
1589906424,64.53,991.96,1013.65,180,14.93,8.31,-40,1
1589906484,64.39,991.96,1013.65,180,14.86,8.22,-40,1
1589906605,64.42,991.94,1013.62,180,14.90,8.26,-39,1
1589906665,64.24,991.92,1013.61,180,14.95,8.27,-40,1
1589906725,64.50,991.90,1013.59,180,14.93,8.31,-40,1
1589906786,63.99,991.94,1013.63,180,14.94,8.20,-42,1
1589906906,63.86,992.04,1013.73,180,14.91,8.14,-40,1
1589906966,63.27,992.09,1013.78,180,14.94,8.03,-39,1
1589907026,63.43,992.07,1013.76,180,14.85,7.99,-40,1
1589907087,63.50,992.03,1013.72,180,14.86,8.01,-41,1
1589907147,63.64,992.07,1013.76,180,14.85,8.04,-39,1
1589907207,63.80,992.10,1013.79,180,14.86,8.08,-40,1
1589907268,63.90,992.10,1013.79,180,14.82,8.07,-40,1
1589907328,64.02,992.11,1013.79,180,14.81,8.08,-40,1
1589907388,64.15,992.10,1013.78,180,14.85,8.15,-41,1
1589907449,63.79,992.14,1013.83,180,14.84,8.06,-39,1
1589907509,63.99,992.15,1013.84,180,14.82,8.09,-41,1
1589907569,63.70,992.20,1013.89,180,14.84,8.04,-40,1
1589907690,63.75,992.18,1013.86,180,14.86,8.07,-40,1
1589907751,63.77,992.19,1013.88,180,14.85,8.06,-39,1
1589907812,63.86,992.23,1013.92,180,14.88,8.11,-42,1
1589907873,63.64,992.22,1013.91,180,14.92,8.10,-40,1
1589907996,64.32,992.25,1013.94,180,14.84,8.18,-40,1
1589908057,64.08,992.18,1013.86,180,14.91,8.19,-40,1
1589908117,64.28,992.17,1013.86,180,14.86,8.19,-37,1
1589908177,63.83,992.19,1013.88,180,14.86,8.09,-41,1
1589908237,63.76,992.15,1013.83,180,14.88,8.09,-40,1
1589908298,64.25,992.12,1013.81,180,14.83,8.16,-41,1
1589908358,63.71,992.12,1013.81,180,14.93,8.13,-39,1
1589908418,63.67,992.13,1013.82,180,14.96,8.15,-41,1
1589908478,63.74,992.13,1013.82,180,14.99,8.19,-38,1
1589908599,63.91,992.13,1013.82,180,14.94,8.18,-39,1
1589908659,63.39,992.12,1013.81,180,15.01,8.13,-40,1
1589908780,63.32,992.21,1013.90,180,15.01,8.11,-39,1
1589908840,63.54,992.19,1013.87,180,14.91,8.07,-40,1
1589908900,63.83,992.20,1013.89,180,14.82,8.05,-39,1
1589908960,63.26,992.22,1013.90,180,14.88,7.97,-38,1
1589909020,63.25,992.25,1013.94,180,14.94,8.03,-39,1
1589909081,63.50,992.23,1013.92,180,14.87,8.02,-40,1
1589909141,63.55,992.22,1013.90,180,14.88,8.04,-39,1
1589909201,63.56,992.25,1013.93,180,14.90,8.06,-40,1
1589909261,63.83,992.30,1013.98,180,14.83,8.06,-40,1
1589909322,63.46,992.25,1013.94,180,14.92,8.06,-40,1
1589909383,63.46,992.31,1014.00,180,14.98,8.12,-39,1
1589909443,63.61,992.27,1013.96,180,14.86,8.04,-40,1
1589909504,63.65,992.30,1013.99,180,14.87,8.06,-40,1
1589909564,63.29,992.32,1014.01,180,14.89,7.99,-41,1
1589909624,63.44,992.36,1014.05,180,14.89,8.03,-39,1
1589909684,63.65,992.32,1014.00,180,14.83,8.02,-39,1
1589909744,63.82,992.32,1014.01,180,14.77,8.00,-39,1
1589909804,63.99,992.34,1014.03,180,14.75,8.02,-39,1
1589909984,63.92,992.34,1014.03,180,14.83,8.08,-39,1
1589910044,63.57,992.34,1014.02,180,14.88,8.05,-39,1
1589910104,63.94,992.29,1013.98,180,14.83,8.08,-39,1
1589910165,63.95,992.30,1013.98,180,14.83,8.09,-40,1
1589910225,63.71,992.30,1013.98,180,14.88,8.08,-39,1
1589910285,64.04,992.33,1014.02,180,14.86,8.14,-39,1
1589910345,64.07,992.30,1013.98,180,14.87,8.15,-40,1
1589910405,64.14,992.30,1013.99,180,14.82,8.12,-40,1
1589910465,63.81,992.29,1013.98,180,14.76,7.99,-39,1
1589910525,63.78,992.29,1013.98,180,14.83,8.05,-40,1
1589910645,63.60,992.32,1014.00,180,14.85,8.03,-39,1
1589910705,63.98,992.37,1014.06,180,14.78,8.05,-39,1
1589910765,63.70,992.35,1014.04,180,14.75,7.95,-39,1
1589910826,63.67,992.36,1014.05,180,14.80,7.99,-39,1
1589910886,63.34,992.37,1014.06,180,14.83,7.95,-40,1
1589910946,63.59,992.41,1014.10,180,14.79,7.97,-40,1
1589911009,63.87,992.41,1014.10,180,14.76,8.00,-41,1
1589911069,63.77,992.39,1014.08,180,14.77,7.99,-40,1
1589911129,63.99,992.41,1014.10,180,14.74,8.01,-41,1
1589911192,64.03,992.41,1014.10,180,14.72,8.00,-39,1
1589911253,64.06,992.42,1014.10,180,14.67,7.96,-40,1
1589911313,63.97,992.40,1014.08,180,14.74,8.01,-39,1
1589911496,63.71,992.44,1014.12,180,14.64,7.85,-40,1
1589911556,63.49,992.42,1014.11,180,14.72,7.88,-38,1
1589911616,63.76,992.49,1014.17,180,14.71,7.93,-39,1
1589911676,64.05,992.51,1014.20,180,14.63,7.92,-40,1
1589911737,64.06,992.50,1014.19,180,14.60,7.89,-40,1
1589911797,64.10,992.53,1014.22,180,14.59,7.89,-39,1
1589911857,63.89,992.54,1014.23,180,14.69,7.94,-39,1
1589911917,63.52,992.54,1014.23,180,14.67,7.84,-39,1
1589911977,63.53,992.53,1014.21,180,14.72,7.89,-40,1
1589912037,64.12,992.54,1014.22,180,14.60,7.91,-38,1
1589912097,63.86,992.58,1014.27,180,14.68,7.92,-39,1
1589912157,63.58,992.57,1014.25,180,14.72,7.90,-39,1
1589912217,63.96,992.58,1014.27,180,14.68,7.95,-41,1
1589912278,63.91,992.59,1014.28,180,14.67,7.93,-41,1
1589912338,64.06,992.60,1014.28,180,14.65,7.94,-40,1
1589912398,64.00,992.60,1014.29,180,14.62,7.90,-39,1
1589912458,64.11,992.59,1014.28,180,14.65,7.95,-39,1
1589912518,64.11,992.60,1014.28,180,14.62,7.92,-40,1
1589912578,64.19,992.59,1014.28,180,14.66,7.98,-41,1
1589912638,64.57,992.62,1014.31,180,14.57,7.98,-39,1
1589912699,64.48,992.60,1014.29,180,14.54,7.93,-39,1
1589912759,64.36,992.62,1014.31,180,14.57,7.93,-39,1
1589912819,64.78,992.67,1014.35,180,14.50,7.96,-39,1
1589912879,64.59,992.65,1014.33,180,14.57,7.99,-39,1
1589912939,64.68,992.68,1014.36,180,14.58,8.02,-39,1
1589912999,64.80,992.70,1014.38,180,14.57,8.03,-38,1
1589913059,64.82,992.72,1014.41,180,14.56,8.03,-40,1
1589913119,65.35,992.87,1014.55,180,14.47,8.06,-40,1
1589913179,65.69,993.11,1014.79,180,14.41,8.08,-40,1
1589913240,69.08,993.29,1014.98,180,14.12,8.55,-39,1
1589913300,71.45,993.20,1014.88,180,13.82,8.76,-38,1
1589913360,74.87,993.26,1014.95,180,13.51,9.15,-37,1
1589913420,75.82,993.31,1015.00,180,13.11,8.95,-38,1
1589913480,76.32,993.41,1015.10,180,12.99,8.93,-39,1
1589913540,77.34,993.47,1015.16,180,12.77,8.92,-38,1
1589913601,78.50,993.40,1015.09,180,12.57,8.94,-41,1
1589913661,78.43,993.51,1015.20,180,12.43,8.79,-39,1
1589913721,78.92,993.45,1015.14,180,12.33,8.79,-40,1
1589913841,80.18,993.42,1015.10,180,12.02,8.72,-38,1
1589913901,80.42,993.40,1015.09,180,11.96,8.71,-39,1
1589913961,80.02,993.37,1015.05,180,11.87,8.54,-41,1
1589914021,80.50,993.40,1015.09,180,11.83,8.59,-40,1
1589914081,81.73,993.46,1015.14,180,11.66,8.65,-39,1
1589914142,80.51,993.41,1015.10,180,11.64,8.41,-42,1
1589914202,80.98,993.38,1015.06,180,11.57,8.43,-39,1
1589914262,81.39,993.45,1015.14,180,11.52,8.45,-39,1
1589914322,82.34,993.47,1015.16,180,11.43,8.54,-39,1
1589914382,82.66,993.52,1015.20,180,11.37,8.54,-41,1
1589914442,82.93,993.49,1015.18,180,11.32,8.54,-38,1
1589914503,83.25,993.47,1015.15,180,11.25,8.52,-40,1
1589914563,83.83,993.47,1015.16,180,11.25,8.63,-39,1
1589914623,83.21,993.53,1015.21,180,11.26,8.53,-40,1
1589914683,83.67,993.51,1015.20,180,11.20,8.55,-39,1
1589914743,83.38,993.53,1015.21,180,11.18,8.48,-39,1
1589914803,83.55,993.49,1015.17,180,11.09,8.42,-41,1
1589914863,83.60,993.52,1015.21,180,11.11,8.45,-39,1
1589914923,83.06,993.53,1015.21,180,11.11,8.35,-39,1
1589914984,83.98,993.50,1015.18,180,11.06,8.47,-39,1
1589915104,84.91,993.52,1015.21,180,11.01,8.58,-40,1
1589915164,84.77,993.53,1015.22,180,11.01,8.55,-39,1
1589915225,84.58,993.49,1015.18,180,11.01,8.52,-38,1
1589915285,85.15,993.58,1015.27,180,10.95,8.56,-37,1
1589915345,84.70,993.59,1015.28,180,10.96,8.49,-40,1
1589915406,84.77,993.57,1015.25,180,10.98,8.53,-38,1
1589915466,85.54,993.61,1015.30,180,10.94,8.62,-39,1
1589915526,85.36,993.63,1015.31,180,10.95,8.60,-39,1
1589915646,85.27,993.59,1015.28,180,10.93,8.56,-41,1
1589915707,85.46,993.57,1015.25,180,10.93,8.60,-38,1
1589915767,84.93,993.56,1015.25,180,10.96,8.53,-37,1
1589915827,85.21,993.57,1015.25,180,10.95,8.57,-40,1
1589915948,86.10,993.61,1015.30,180,10.92,8.70,-40,1
1589916008,85.74,993.62,1015.31,180,10.92,8.63,-40,1
1589916068,85.71,993.64,1015.33,180,10.92,8.63,-39,1
1589916128,85.95,993.63,1015.32,180,10.91,8.66,-41,1
1589916249,86.30,993.64,1015.32,180,10.85,8.66,-40,1
1589916309,86.42,993.65,1015.33,180,10.87,8.70,-38,1
1589916369,86.17,993.63,1015.32,180,10.91,8.70,-40,1
1589916429,86.38,993.64,1015.33,180,10.91,8.74,-39,1
1589916489,86.03,993.60,1015.29,180,10.91,8.67,-40,1
1589916550,86.58,993.58,1015.26,180,10.89,8.75,-39,1
1589916610,87.00,993.60,1015.29,180,10.86,8.79,-39,1
1589916670,86.90,993.63,1015.31,180,10.88,8.79,-39,1
1589916730,86.23,993.59,1015.28,180,10.92,8.72,-41,1
1589916790,85.86,993.66,1015.34,180,10.94,8.67,-39,1
1589916850,86.02,993.67,1015.36,180,10.95,8.71,-39,1
1589916910,86.90,993.68,1015.37,180,10.91,8.82,-39,1
1589916970,86.80,993.68,1015.37,180,10.91,8.81,-42,1
1589917031,86.76,993.65,1015.33,180,10.91,8.80,-40,1
1589917091,85.60,993.67,1015.36,180,10.97,8.66,-42,1
1589917151,86.73,993.66,1015.34,180,10.96,8.84,-37,1
1589917211,86.35,993.66,1015.35,180,10.97,8.79,-42,1
1589917271,87.03,993.73,1015.42,180,10.96,8.89,-39,1
1589917331,86.92,993.81,1015.50,180,10.97,8.89,-40,1
1589917391,87.58,993.81,1015.50,180,10.93,8.96,-41,1
1589917451,87.04,993.82,1015.51,180,10.95,8.89,-41,1
1589917511,87.93,993.85,1015.53,180,10.87,8.96,-40,1
1589917571,87.71,993.84,1015.53,180,10.93,8.98,-41,1
1589917632,87.21,993.83,1015.52,180,10.98,8.95,-43,1
1589917692,87.69,993.83,1015.52,180,10.96,9.01,-40,1
1589917752,87.21,993.84,1015.53,180,10.96,8.92,-41,1
1589917812,87.71,993.83,1015.52,180,10.96,9.01,-40,1
1589917872,87.70,993.85,1015.54,180,10.92,8.97,-40,1
1589917932,87.60,993.88,1015.57,180,10.96,8.99,-40,1
1589917992,87.58,993.86,1015.55,180,10.94,8.97,-42,1
1589918052,87.14,993.86,1015.55,180,10.98,8.93,-40,1
1589918112,87.43,993.85,1015.53,180,10.98,8.98,-38,1
1589918172,87.37,993.82,1015.51,180,11.00,8.99,-40,1
1589918233,87.73,993.81,1015.50,180,10.96,9.01,-41,1
1589918293,87.01,993.81,1015.49,180,11.01,8.94,-39,1
1589918413,87.57,993.82,1015.51,180,10.97,9.00,-40,1
1589918473,88.22,993.78,1015.47,180,10.92,9.06,-40,1
1589918533,87.92,993.74,1015.42,180,10.94,9.03,-41,1
1589918593,87.72,993.73,1015.42,180,10.97,9.02,-40,1
1589918653,87.83,993.70,1015.39,180,10.94,9.01,-42,1
1589918714,88.22,993.71,1015.40,180,10.89,9.03,-37,1
1589918774,87.75,993.70,1015.39,180,10.92,8.98,-40,1
1589918834,88.38,993.66,1015.35,180,10.90,9.06,-39,1
1589918894,88.47,993.68,1015.36,180,10.88,9.06,-41,1
1589918954,88.43,993.69,1015.38,180,10.89,9.06,-42,1
1589919014,88.50,993.71,1015.40,180,10.88,9.06,-41,1
1589919074,88.50,993.72,1015.40,180,10.86,9.04,-43,1
1589919134,88.54,993.73,1015.42,180,10.88,9.07,-42,1
1589919194,88.65,993.74,1015.43,180,10.90,9.11,-42,1
1589919255,88.78,993.76,1015.45,180,10.90,9.13,-39,1
1589919375,88.54,993.80,1015.48,180,10.92,9.11,-41,1
1589919435,88.20,993.74,1015.43,180,10.95,9.08,-42,1
1589919495,88.42,993.76,1015.45,180,10.91,9.08,-39,1
1589919555,88.19,993.74,1015.43,180,10.92,9.05,-41,1
1589919615,88.69,993.74,1015.43,180,10.85,9.07,-40,1
1589919675,88.41,993.76,1015.45,180,10.86,9.03,-42,1
1589919735,88.41,993.78,1015.46,180,10.80,8.97,-40,1
1589919795,88.31,993.78,1015.47,180,10.81,8.96,-41,1
1589919855,88.52,993.79,1015.48,180,10.77,8.96,-41,1
1589919915,88.42,993.80,1015.49,180,10.75,8.92,-40,1
1589919975,88.36,993.80,1015.49,180,10.71,8.87,-40,1
1589920095,87.64,993.80,1015.48,180,10.67,8.71,-41,1
1589920155,88.28,993.82,1015.51,180,10.56,8.71,-41,1
1589920216,88.20,993.81,1015.50,180,10.57,8.71,-40,1
1589920276,88.52,993.81,1015.50,180,10.46,8.65,-38,1
1589920336,88.17,993.82,1015.51,180,10.51,8.64,-42,1
1589920396,87.21,993.82,1015.51,180,10.54,8.51,-41,1
1589920456,86.78,993.80,1015.49,180,10.54,8.44,-40,1
1589920516,87.00,993.85,1015.53,180,10.52,8.46,-41,1
1589920576,87.81,993.85,1015.53,180,10.42,8.49,-38,1
1589920636,87.23,993.87,1015.56,180,10.46,8.44,-39,1
1589920696,87.27,993.87,1015.56,180,10.45,8.43,-40,1
1589920756,87.57,993.87,1015.55,180,10.41,8.44,-41,1
1589920816,87.23,993.84,1015.53,180,10.39,8.37,-40,1
1589920876,87.48,993.85,1015.54,180,10.34,8.36,-40,1
1589920996,86.58,993.85,1015.54,180,10.36,8.23,-41,1
1589921056,87.76,993.86,1015.55,180,10.30,8.37,-40,1
1589921116,87.83,993.85,1015.54,180,10.28,8.36,-40,1
1589921177,87.60,993.85,1015.54,180,10.28,8.32,-43,1
1589921297,88.50,993.88,1015.57,180,10.16,8.35,-41,1
1589921357,88.67,993.89,1015.58,180,10.14,8.36,-40,1
1589921417,88.28,993.90,1015.59,180,10.13,8.29,-40,1
1589921477,88.28,993.85,1015.53,180,10.08,8.24,-39,1
1589921537,88.08,993.84,1015.53,180,10.08,8.21,-40,1
1589921597,88.89,993.87,1015.56,180,10.02,8.28,-40,1
1589921657,87.96,993.87,1015.55,180,10.07,8.17,-37,1
1589921717,88.38,993.88,1015.57,180,10.03,8.21,-37,1
1589921778,88.55,993.90,1015.59,180,9.97,8.17,-40,1
1589921838,88.21,993.90,1015.59,180,9.96,8.11,-40,1
1589921898,87.59,993.90,1015.59,180,10.00,8.04,-40,1
1589921958,87.58,993.90,1015.59,180,9.95,7.99,-42,1
1589922018,87.25,993.89,1015.58,180,9.97,7.96,-41,1
1589922078,86.95,993.88,1015.57,180,9.94,7.88,-40,1
1589922138,87.47,993.90,1015.59,180,9.86,7.89,-42,1
1589922198,86.96,993.90,1015.59,180,9.89,7.83,-42,1
1589922258,86.63,993.91,1015.60,180,9.88,7.76,-42,1
1589922318,87.07,993.88,1015.57,180,9.83,7.79,-41,1
1589922378,86.97,993.86,1015.55,180,9.81,7.75,-39,1
1589922438,87.03,993.90,1015.59,180,9.77,7.72,-41,1
1589922498,87.22,993.89,1015.58,180,9.72,7.71,-40,1
1589922558,87.13,993.91,1015.59,180,9.71,7.68,-41,1
1589922618,87.09,993.94,1015.62,180,9.69,7.65,-41,1
1589922679,87.31,993.95,1015.64,180,9.64,7.64,-41,1
1589922739,87.12,993.95,1015.64,180,9.65,7.62,-42,1
1589922799,87.07,993.99,1015.68,180,9.62,7.58,-39,1
1589922859,87.12,993.97,1015.66,180,9.60,7.57,-40,1
1589922919,87.06,993.99,1015.68,180,9.59,7.55,-39,1
1589922979,87.52,993.97,1015.66,180,9.51,7.55,-41,1
1589923039,87.34,993.95,1015.64,180,9.52,7.53,-42,1
1589923099,87.40,993.99,1015.68,180,9.51,7.53,-40,1
1589923159,87.34,993.99,1015.67,180,9.51,7.52,-39,1
1589923219,87.32,994.03,1015.72,180,9.49,7.50,-42,1
1589923279,87.32,994.00,1015.69,180,9.44,7.45,-40,1
1589923339,87.19,994.01,1015.70,180,9.44,7.42,-39,1
1589923399,87.23,994.02,1015.71,180,9.41,7.40,-40,1
1589923459,87.32,994.01,1015.70,180,9.39,7.40,-40,1
1589923519,87.51,994.01,1015.70,180,9.39,7.43,-41,1
1589923579,87.11,994.02,1015.71,180,9.39,7.36,-40,1
1589923640,87.45,994.04,1015.73,180,9.36,7.39,-40,1
1589923700,87.51,994.05,1015.74,180,9.34,7.38,-40,1
1589923760,87.31,994.07,1015.76,180,9.35,7.36,-40,1
1589923820,87.54,994.06,1015.75,180,9.30,7.35,-40,1
1589923880,87.29,994.03,1015.71,180,9.33,7.33,-41,1
1589923940,87.36,994.04,1015.73,180,9.29,7.31,-40,1
1589924000,87.64,994.04,1015.73,180,9.26,7.32,-42,1
1589924060,87.49,994.06,1015.75,180,9.24,7.28,-39,1
1589924120,87.62,994.09,1015.78,180,9.21,7.27,-42,1
1589924180,87.87,994.09,1015.77,180,9.16,7.26,-40,1
1589924240,87.49,994.11,1015.80,180,9.20,7.24,-39,1
1589924300,87.62,994.11,1015.79,180,9.14,7.20,-41,1
1589924360,87.47,994.07,1015.75,180,9.15,7.19,-37,1
1589924420,86.97,994.08,1015.77,180,9.16,7.11,-39,1
1589924481,87.14,994.09,1015.78,180,9.15,7.13,-40,1
1589924541,87.30,994.09,1015.78,180,9.11,7.12,-41,1
1589924601,87.37,994.09,1015.78,180,9.07,7.09,-40,1
1589924661,87.35,994.09,1015.78,180,9.06,7.08,-40,1
1589924721,87.29,994.08,1015.77,180,9.06,7.07,-38,1
1589924781,87.47,994.11,1015.79,180,9.02,7.06,-39,1
1589924841,87.71,994.06,1015.75,180,8.96,7.04,-40,1
1589924901,87.46,994.08,1015.77,180,8.97,7.01,-39,1
1589924961,87.65,994.07,1015.76,180,8.94,7.01,-38,1
1589925021,87.65,994.06,1015.75,180,8.94,7.01,-40,1
1589925081,87.16,994.06,1015.75,180,8.96,6.95,-39,1
1589925141,87.35,994.05,1015.74,180,8.94,6.96,-41,1
1589925201,87.25,994.07,1015.76,180,8.94,6.94,-40,1
1589925261,87.53,994.06,1015.75,180,8.89,6.94,-37,1
1589925321,87.50,994.08,1015.76,180,8.86,6.90,-40,1
1589925381,87.35,994.09,1015.78,180,8.87,6.89,-40,1
1589925441,87.41,994.12,1015.81,180,8.84,6.87,-37,1
1589925501,87.21,994.09,1015.78,180,8.84,6.84,-38,1
1589925561,87.47,994.07,1015.75,180,8.81,6.85,-41,1
1589925621,87.26,994.07,1015.76,180,8.83,6.84,-40,1
1589925681,87.65,994.08,1015.77,180,8.80,6.87,-41,1
1589925742,87.87,994.06,1015.75,180,8.77,6.88,-41,1
1589925802,87.71,994.06,1015.75,180,8.77,6.85,-38,1
1589925862,87.72,994.02,1015.71,180,8.75,6.83,-40,1
1589925922,87.61,994.01,1015.70,180,8.75,6.81,-40,1
1589925982,87.78,994.01,1015.70,180,8.72,6.81,-40,1
1589926042,87.86,994.03,1015.72,180,8.70,6.81,-39,1
1589926102,87.68,994.03,1015.72,180,8.70,6.78,-39,1
1589926162,87.72,994.02,1015.71,180,8.68,6.76,-38,1
1589926222,87.83,994.02,1015.70,180,8.68,6.78,-40,1
1589926282,87.70,993.99,1015.68,180,8.65,6.73,-40,1
1589926342,87.80,993.98,1015.66,180,8.63,6.73,-39,1
1589926402,88.19,993.99,1015.67,180,8.59,6.75,-39,1
1589926462,88.13,993.95,1015.64,180,8.58,6.73,-38,1
1589926522,87.76,993.99,1015.67,180,8.60,6.69,-39,1
1589926582,88.22,993.97,1015.66,180,8.56,6.73,-39,1
1589926642,87.83,993.97,1015.65,180,8.57,6.67,-41,1
1589926703,88.05,993.98,1015.67,180,8.56,6.70,-40,1
1589926763,88.53,993.96,1015.65,180,8.50,6.72,-39,1
1589926823,88.63,993.95,1015.64,180,8.49,6.73,-39,1
1589926883,88.36,993.95,1015.63,180,8.49,6.68,-38,1
1589926943,88.36,993.97,1015.65,180,8.49,6.68,-40,1
1589927003,88.34,994.00,1015.69,180,8.47,6.66,-39,1
1589927063,88.44,994.01,1015.70,180,8.45,6.66,-39,1
1589927123,88.22,994.05,1015.74,180,8.47,6.64,-40,1
1589927183,88.19,994.04,1015.73,180,8.44,6.61,-40,1
1589927243,88.17,994.04,1015.72,180,8.41,6.57,-40,1
1589927304,88.23,994.06,1015.74,180,8.41,6.58,-39,1
1589927364,88.15,994.07,1015.76,180,8.40,6.56,-41,1
1589927424,88.37,994.09,1015.78,180,8.36,6.56,-39,1
1589927484,88.05,994.07,1015.75,180,8.39,6.53,-40,1
1589927544,88.06,994.05,1015.74,180,8.36,6.51,-39,1
1589927604,88.35,994.06,1015.75,180,8.30,6.49,-39,1
1589927664,88.27,994.05,1015.74,180,8.31,6.49,-39,1
1589927724,88.11,994.02,1015.71,180,8.31,6.46,-39,1
1589927784,88.16,994.00,1015.69,180,8.31,6.47,-39,1
1589927844,88.52,994.00,1015.68,180,8.25,6.47,-39,1
1589927904,88.31,993.99,1015.68,180,8.25,6.44,-40,1
1589927964,88.43,994.00,1015.69,180,8.22,6.43,-40,1
1589928024,88.46,993.98,1015.67,180,8.20,6.41,-40,1
1589928084,88.36,993.98,1015.66,180,8.21,6.41,-40,1
1589928144,88.02,994.00,1015.68,180,8.22,6.36,-39,1
1589928204,87.88,993.97,1015.65,180,8.22,6.34,-39,1
1589928264,87.92,994.00,1015.69,180,8.19,6.31,-40,1
1589928325,87.80,993.93,1015.62,180,8.19,6.29,-39,1
1589928385,87.75,993.95,1015.64,180,8.17,6.27,-42,1
1589928445,87.82,993.96,1015.64,180,8.16,6.27,-42,1
1589928505,88.47,993.97,1015.66,180,8.09,6.31,-40,1
1589928565,88.36,993.98,1015.67,180,8.08,6.28,-40,1
1589928625,88.29,993.98,1015.67,180,8.08,6.27,-40,1
1589928685,88.80,993.97,1015.65,180,8.05,6.32,-39,1
1589928745,89.13,994.01,1015.70,180,8.03,6.36,-40,1
1589928805,88.31,994.00,1015.69,180,8.07,6.26,-40,1
1589928865,88.94,994.00,1015.69,180,8.04,6.33,-39,1
1589928925,89.92,994.02,1015.70,180,8.00,6.45,-40,1
1589928985,89.70,994.03,1015.72,180,8.02,6.44,-40,1
1589929045,90.10,994.00,1015.69,180,8.02,6.50,-40,1
1589929105,89.81,994.02,1015.70,180,8.02,6.46,-40,1
1589929165,90.26,994.02,1015.71,180,8.01,6.52,-41,1
1589929226,90.46,994.01,1015.69,180,8.00,6.54,-41,1
1589929286,90.37,994.03,1015.72,180,8.01,6.54,-41,1
1589929346,90.06,994.02,1015.70,180,8.02,6.50,-42,1
1589929406,90.27,994.02,1015.70,180,8.01,6.52,-41,1
1589929466,89.61,994.02,1015.71,180,8.04,6.44,-39,1
1589929526,90.54,994.04,1015.73,180,8.00,6.55,-40,1
1589929586,90.46,994.01,1015.69,180,8.01,6.55,-42,1
1589929646,90.31,993.99,1015.68,180,8.02,6.54,-40,1
1589929706,90.07,994.02,1015.71,180,8.02,6.50,-40,1
1589929766,89.91,994.03,1015.71,180,8.03,6.48,-39,1
1589929826,89.43,994.04,1015.72,180,8.03,6.40,-41,1
1589929886,89.44,994.06,1015.75,180,8.03,6.41,-41,1
1589929946,90.24,994.06,1015.74,180,8.01,6.51,-39,1
1589930006,90.32,994.06,1015.74,180,8.03,6.55,-40,1
1589930066,90.31,994.09,1015.77,180,8.04,6.56,-42,1
1589930126,89.51,994.08,1015.77,180,8.05,6.44,-40,1
1589930186,89.43,994.08,1015.76,180,8.06,6.43,-40,1
1589930246,89.12,994.09,1015.77,180,8.06,6.38,-40,1
1589930306,88.92,994.06,1015.75,180,8.07,6.36,-39,1
1589930366,88.61,994.02,1015.70,180,8.07,6.31,-42,1
1589930427,88.40,994.03,1015.72,180,8.08,6.28,-40,1
1589930487,88.22,994.05,1015.73,180,8.08,6.26,-41,1
1589930547,88.03,994.04,1015.72,180,8.08,6.22,-39,1
1589930607,87.96,994.06,1015.74,180,8.08,6.21,-40,1
1589930667,87.78,994.05,1015.74,180,8.08,6.18,-40,1
1589930727,88.56,994.05,1015.74,180,8.06,6.29,-41,1
1589930787,88.50,994.04,1015.72,180,8.06,6.28,-40,1
1589930847,89.48,994.05,1015.74,180,8.03,6.41,-39,1
1589930907,88.89,994.01,1015.70,180,8.05,6.34,-39,1
1589930967,90.03,994.07,1015.76,180,8.01,6.48,-41,1
1589931027,90.01,994.06,1015.75,180,8.01,6.48,-40,1
1589931087,89.30,994.04,1015.73,180,8.04,6.39,-39,1
1589931147,89.80,994.07,1015.76,180,8.01,6.44,-40,1
1589931207,89.58,994.08,1015.77,180,8.03,6.43,-40,1
1589931267,89.87,994.06,1015.75,180,8.00,6.45,-40,1
1589931327,90.41,994.07,1015.76,180,7.99,6.52,-40,1
1589931388,89.96,994.06,1015.75,180,8.02,6.48,-39,1
1589931448,90.36,994.10,1015.79,180,8.00,6.52,-40,1
1589931508,91.06,994.05,1015.73,180,8.01,6.65,-38,1
1589931568,91.11,994.10,1015.79,180,8.01,6.65,-40,1
1589931628,91.14,994.05,1015.73,180,8.00,6.65,-40,1
1589931688,90.91,994.08,1015.76,180,8.00,6.61,-40,1
1589931748,91.04,994.07,1015.75,180,7.98,6.61,-41,1
1589931808,91.36,994.06,1015.75,180,7.99,6.67,-39,1
1589931868,90.32,994.10,1015.78,180,8.02,6.54,-40,1
1589931928,91.10,994.08,1015.77,180,8.04,6.68,-41,1
1589931988,90.71,994.06,1015.75,180,8.06,6.64,-40,1
1589932048,91.07,994.07,1015.76,180,8.05,6.69,-40,1
1589932108,90.44,994.06,1015.75,180,8.07,6.61,-40,1
1589932168,90.92,994.09,1015.78,180,8.06,6.67,-39,1
1589932228,91.84,994.13,1015.82,180,8.05,6.81,-39,1
1589932289,91.95,994.11,1015.80,180,8.07,6.85,-40,1
1589932349,92.23,994.10,1015.79,180,8.10,6.92,-40,1
1589932409,91.97,994.08,1015.76,180,8.12,6.90,-41,1
1589932469,92.11,994.13,1015.82,180,8.09,6.89,-39,1
1589932529,92.07,994.13,1015.81,180,8.13,6.93,-40,1
1589932589,91.62,994.10,1015.78,180,8.15,6.87,-41,1
1589932649,92.14,994.12,1015.80,180,8.15,6.96,-41,1
1589932709,92.12,994.09,1015.77,180,8.16,6.96,-39,1
1589932769,92.02,994.08,1015.76,180,8.16,6.95,-41,1
1589932829,91.90,994.07,1015.76,180,8.17,6.94,-40,1
1589932889,91.97,994.06,1015.74,180,8.14,6.92,-40,1
1589932949,91.73,994.06,1015.75,180,8.15,6.89,-39,1
1589933009,91.68,994.05,1015.74,180,8.16,6.89,-41,1
1589933069,91.73,994.03,1015.71,180,8.12,6.86,-40,1
1589933129,91.49,994.01,1015.70,180,8.15,6.85,-41,1
1589933189,91.28,994.01,1015.70,180,8.14,6.81,-41,1
1589933249,91.26,994.01,1015.69,180,8.14,6.81,-42,1
1589933310,91.14,994.01,1015.70,180,8.15,6.80,-40,1
1589933370,91.10,993.98,1015.67,180,8.13,6.77,-40,1
1589933430,90.99,994.00,1015.69,180,8.17,6.79,-39,1
1589933490,91.16,993.99,1015.67,180,8.15,6.80,-41,1
1589933550,90.99,994.03,1015.72,180,8.16,6.78,-38,1
1589933610,91.10,994.04,1015.72,180,8.14,6.78,-40,1
1589933670,91.11,994.03,1015.72,180,8.12,6.76,-39,1
1589933730,91.07,994.06,1015.75,180,8.12,6.76,-38,1
1589933790,90.49,994.03,1015.72,180,8.17,6.71,-41,1
1589933850,90.52,994.02,1015.70,180,8.12,6.67,-37,1
1589933910,90.77,994.03,1015.72,180,8.08,6.67,-40,1
1589933970,90.52,994.02,1015.71,180,8.12,6.67,-40,1
1589934030,90.43,993.99,1015.68,180,8.11,6.65,-39,1
1589934090,90.42,993.99,1015.68,180,8.11,6.64,-40,1
1589934150,90.58,993.98,1015.66,180,8.06,6.62,-39,1
1589934211,90.49,993.98,1015.66,180,8.07,6.61,-40,1
1589934271,90.31,993.96,1015.65,180,8.09,6.61,-38,1
1589934331,90.42,993.97,1015.66,180,8.05,6.58,-39,1
1589934391,90.49,993.98,1015.67,180,8.04,6.58,-42,1
1589934451,90.36,993.98,1015.67,180,8.06,6.58,-40,1
1589934511,90.19,993.96,1015.65,180,8.07,6.57,-40,1
1589934571,90.06,993.96,1015.65,180,8.06,6.54,-40,1
1589934631,89.99,993.96,1015.65,180,8.06,6.52,-39,1
1589934691,89.67,993.94,1015.63,180,8.08,6.49,-39,1
1589934751,89.84,993.93,1015.62,180,8.05,6.49,-41,1
1589934811,89.92,993.94,1015.63,180,8.00,6.45,-41,1
1589934871,89.59,993.88,1015.57,180,8.04,6.44,-39,1
1589934932,89.35,993.89,1015.58,180,8.05,6.41,-40,1
1589934992,89.41,993.87,1015.56,180,8.02,6.39,-40,1
1589935052,89.34,993.89,1015.57,180,8.01,6.37,-40,1
1589935112,89.35,993.88,1015.56,180,7.98,6.34,-40,1
1589935172,89.13,993.89,1015.57,180,8.02,6.34,-39,1
1589935232,89.01,993.89,1015.57,180,8.01,6.32,-39,1
1589935292,89.20,993.88,1015.57,180,7.99,6.33,-39,1
1589935352,89.66,993.88,1015.57,180,7.94,6.35,-39,1
1589935412,89.90,993.90,1015.59,180,7.93,6.38,-39,1
1589935472,90.10,993.88,1015.57,180,7.90,6.38,-38,1
1589935532,90.10,993.85,1015.54,180,7.91,6.39,-41,1
1589935592,90.09,993.87,1015.55,180,7.92,6.40,-39,1
1589935652,90.56,993.87,1015.56,180,7.87,6.43,-40,1
1589935712,90.67,993.84,1015.52,180,7.88,6.46,-39,1
1589935772,90.99,993.84,1015.52,180,7.87,6.50,-40,1
1589935833,91.13,993.82,1015.50,180,7.87,6.52,-38,1
1589935893,91.31,993.80,1015.49,180,7.89,6.57,-37,1
1589935953,91.50,993.84,1015.52,180,7.88,6.59,-40,1
1589936013,90.93,993.84,1015.52,180,7.93,6.55,-40,1
1589936073,91.07,993.81,1015.50,180,7.91,6.55,-41,1
1589936133,90.98,993.80,1015.48,180,7.91,6.53,-41,1
1589936193,90.63,993.87,1015.56,180,7.93,6.50,-41,1
1589936253,90.49,993.85,1015.54,180,7.93,6.48,-39,1
1589936313,90.19,993.83,1015.52,180,7.94,6.44,-40,1
1589936373,90.02,993.83,1015.52,180,7.94,6.41,-39,1
1589936434,90.33,993.83,1015.52,180,7.92,6.44,-40,1
1589936494,90.69,993.83,1015.52,180,7.94,6.52,-39,1
1589936554,90.35,993.85,1015.54,180,7.95,6.47,-39,1
1589936614,90.02,993.85,1015.54,180,7.96,6.43,-40,1
1589936674,89.82,993.85,1015.54,180,7.96,6.40,-40,1
1589936734,90.20,993.89,1015.58,180,7.92,6.42,-39,1
1589936794,90.01,993.89,1015.58,180,7.95,6.42,-39,1
1589936855,89.86,993.87,1015.55,180,7.96,6.40,-39,1
1589936915,89.71,993.91,1015.59,180,7.95,6.37,-39,1
1589936975,89.43,993.91,1015.59,180,7.97,6.34,-39,1
1589937035,89.37,993.91,1015.59,180,7.96,6.33,-39,1
1589937095,89.17,993.95,1015.64,180,7.96,6.29,-39,1
1589937155,89.03,993.95,1015.64,180,7.96,6.27,-40,1
1589937215,88.89,993.95,1015.63,180,7.96,6.25,-39,1
1589937275,88.90,993.93,1015.62,180,7.95,6.24,-40,1
1589937335,88.76,993.95,1015.64,180,7.96,6.23,-41,1
1589937395,88.71,993.98,1015.67,180,7.94,6.20,-39,1
1589937455,88.65,993.96,1015.64,180,7.95,6.20,-40,1
1589937515,88.67,993.98,1015.67,180,7.93,6.18,-41,1
1589937575,88.52,993.97,1015.65,180,7.93,6.16,-40,1
1589937635,88.63,993.98,1015.66,180,7.91,6.16,-39,1
1589937695,88.57,993.97,1015.66,180,7.91,6.14,-39,1
1589937756,88.51,993.97,1015.66,180,7.90,6.12,-41,1
1589937816,88.54,993.97,1015.66,180,7.90,6.13,-40,1
1589937876,88.42,993.96,1015.64,180,7.90,6.11,-41,1
1589937936,88.48,993.93,1015.62,180,7.87,6.09,-40,1
1589937996,88.63,993.96,1015.65,180,7.86,6.11,-39,1
1589938056,88.51,993.98,1015.67,180,7.88,6.11,-39,1
1589938116,88.42,993.98,1015.67,180,7.87,6.08,-41,1
1589938176,88.43,994.00,1015.69,180,7.86,6.07,-41,1
1589938236,88.43,993.98,1015.66,180,7.85,6.06,-40,1
1589938296,88.38,993.96,1015.65,180,7.83,6.03,-40,1
1589938356,88.42,993.98,1015.67,180,7.81,6.02,-39,1
1589938416,88.43,993.98,1015.67,180,7.80,6.01,-39,1
1589938476,88.32,994.01,1015.70,180,7.79,5.99,-39,1
1589938536,88.27,994.00,1015.69,180,7.76,5.95,-38,1
1589938596,88.25,994.03,1015.72,180,7.76,5.94,-39,1
1589938656,88.16,994.04,1015.72,180,7.75,5.92,-40,1
1589938716,88.22,994.03,1015.71,180,7.73,5.91,-39,1
1589938776,88.19,994.05,1015.74,180,7.71,5.89,-41,1
1589938836,88.08,994.01,1015.70,180,7.70,5.86,-39,1
1589938896,87.93,994.06,1015.75,180,7.70,5.83,-39,1
1589938957,87.90,994.05,1015.74,180,7.69,5.82,-40,1
1589939017,87.90,994.03,1015.72,180,7.67,5.80,-41,1
1589939077,87.97,994.03,1015.71,180,7.67,5.81,-39,1
1589939137,87.82,994.03,1015.71,180,7.65,5.77,-40,1
1589939197,87.94,994.05,1015.73,180,7.60,5.74,-39,1
1589939257,88.06,994.05,1015.74,180,7.59,5.75,-39,1
1589939317,88.01,994.06,1015.75,180,7.58,5.73,-39,1
1589939377,87.87,994.03,1015.72,180,7.58,5.71,-39,1
1589939437,87.84,994.03,1015.72,180,7.58,5.70,-40,1
1589939497,87.79,994.04,1015.73,180,7.57,5.68,-40,1
1589939557,88.15,994.07,1015.75,180,7.53,5.70,-40,1
1589939617,88.29,994.05,1015.73,180,7.51,5.70,-39,1
1589939677,88.41,994.05,1015.74,180,7.52,5.73,-39,1
1589939737,87.92,994.04,1015.73,180,7.51,5.64,-40,1
1589939797,88.06,994.03,1015.71,180,7.47,5.63,-41,1
1589939857,87.99,994.00,1015.69,180,7.48,5.63,-40,1
1589939917,88.08,993.98,1015.67,180,7.45,5.61,-40,1
1589939977,88.22,993.96,1015.64,180,7.43,5.61,-39,1
1589940038,88.05,993.99,1015.67,180,7.43,5.59,-39,1
1589940098,88.60,993.98,1015.67,180,7.37,5.62,-40,1
1589940158,88.54,993.97,1015.66,180,7.39,5.63,-40,1
1589940218,88.40,993.97,1015.66,180,7.37,5.58,-38,1
1589940278,88.37,993.93,1015.61,180,7.37,5.58,-40,1
1589940338,88.27,993.91,1015.60,180,7.37,5.56,-39,1
1589940398,88.24,993.94,1015.63,180,7.36,5.55,-39,1
1589940458,88.12,993.93,1015.61,180,7.36,5.53,-39,1
1589940518,88.03,993.91,1015.60,180,7.35,5.50,-39,1
1589940578,87.97,993.97,1015.65,180,7.34,5.48,-40,1
1589940638,87.89,993.91,1015.60,180,7.33,5.46,-40,1
1589940698,87.83,993.91,1015.60,180,7.32,5.44,-40,1
1589940758,87.68,993.94,1015.63,180,7.32,5.42,-38,1
1589940818,87.62,993.96,1015.64,180,7.31,5.40,-39,1
1589940878,87.53,993.96,1015.65,180,7.30,5.37,-38,1
1589940938,87.42,993.99,1015.67,180,7.29,5.34,-39,1
1589940998,87.44,994.02,1015.71,180,7.28,5.34,-39,1
1589941058,87.38,993.99,1015.67,180,7.26,5.31,-41,1
1589941118,87.43,994.02,1015.70,180,7.25,5.31,-40,1
1589941179,87.38,994.00,1015.69,180,7.24,5.29,-39,1
1589941239,87.57,994.03,1015.72,180,7.23,5.31,-40,1
1589941299,87.73,993.99,1015.68,180,7.16,5.27,-39,1
1589941359,87.67,993.99,1015.67,180,7.16,5.26,-39,1
1589941419,87.68,993.99,1015.68,180,7.16,5.26,-40,1
1589941479,87.66,993.99,1015.67,180,7.16,5.26,-39,1
1589941539,87.62,993.96,1015.65,180,7.15,5.24,-39,1
1589941599,87.66,993.97,1015.66,180,7.13,5.23,-39,1
1589941659,87.72,994.01,1015.69,180,7.11,5.22,-40,1
1589941719,87.74,993.96,1015.64,180,7.09,5.20,-41,1
1589941779,88.06,993.99,1015.67,180,7.05,5.21,-37,1
1589941839,87.91,994.01,1015.69,180,7.06,5.20,-39,1
1589941899,88.02,993.98,1015.67,180,7.04,5.20,-39,1
1589941959,88.46,993.98,1015.67,180,6.98,5.21,-40,1
1589942020,88.26,994.00,1015.68,180,7.00,5.20,-40,1
1589942080,88.20,993.96,1015.65,180,7.00,5.19,-39,1
1589942140,88.48,993.96,1015.65,180,6.98,5.21,-39,1
1589942200,88.61,993.98,1015.67,180,6.94,5.19,-40,1
1589942260,88.39,994.01,1015.70,180,6.97,5.19,-39,1
1589942320,88.42,994.00,1015.69,180,6.95,5.17,-41,1
1589942380,88.89,993.99,1015.67,180,6.92,5.22,-41,1
1589942440,88.61,993.95,1015.64,180,6.94,5.19,-39,1
1589942500,88.61,993.97,1015.66,180,6.94,5.19,-39,1
1589942561,88.32,993.99,1015.67,180,6.94,5.15,-38,1
1589942621,88.44,993.99,1015.68,180,6.94,5.17,-40,1
1589942681,88.39,993.97,1015.66,180,6.93,5.15,-41,1
1589942741,88.28,994.01,1015.70,180,6.94,5.14,-39,1
1589942801,88.37,994.01,1015.69,180,6.92,5.14,-41,1
1589942861,88.25,994.02,1015.71,180,6.93,5.13,-39,1
1589942921,88.16,994.02,1015.71,180,6.93,5.11,-41,1
1589942981,88.12,994.01,1015.70,180,6.92,5.09,-38,1
1589943042,88.04,994.04,1015.72,180,6.91,5.07,-40,1
1589943102,88.18,994.03,1015.71,180,6.88,5.07,-39,1
1589943162,88.09,994.03,1015.72,180,6.89,5.06,-40,1
1589943222,88.06,994.03,1015.72,180,6.88,5.05,-41,1
1589943282,88.07,994.00,1015.69,180,6.88,5.05,-40,1
1589943342,88.60,994.01,1015.69,180,6.85,5.10,-39,1
1589943402,88.28,994.03,1015.72,180,6.87,5.07,-39,1
1589943462,88.23,994.02,1015.71,180,6.87,5.06,-39,1
1589943522,88.52,994.02,1015.71,180,6.83,5.07,-39,1
1589943583,88.59,994.01,1015.69,180,6.81,5.06,-40,1
1589943643,88.41,994.01,1015.70,180,6.83,5.05,-40,1
1589943703,88.47,994.04,1015.73,180,6.82,5.05,-39,1
1589943763,88.98,994.02,1015.71,180,6.80,5.12,-39,1
1589943823,88.93,994.01,1015.70,180,6.75,5.06,-40,1
1589943883,88.75,993.99,1015.68,180,6.78,5.06,-41,1
1589943943,88.73,994.03,1015.72,180,6.79,5.07,-39,1
1589944003,88.84,994.02,1015.70,180,6.77,5.06,-40,1
1589944063,88.84,994.05,1015.74,180,6.76,5.05,-41,1
1589944123,89.00,994.06,1015.74,180,6.73,5.05,-40,1
1589944183,89.21,994.07,1015.76,180,6.71,5.06,-39,1
1589944243,89.44,994.06,1015.74,180,6.67,5.06,-40,1
1589944303,89.30,994.06,1015.75,180,6.67,5.04,-41,1
1589944364,89.28,994.04,1015.73,180,6.69,5.06,-40,1
1589944424,89.16,994.03,1015.72,180,6.70,5.05,-40,1
1589944484,89.23,994.07,1015.75,180,6.70,5.06,-38,1
1589944544,89.17,994.08,1015.76,180,6.70,5.05,-39,1
1589944604,89.31,994.08,1015.76,180,6.67,5.04,-40,1
1589944664,89.52,994.09,1015.78,180,6.69,5.09,-39,1
1589944724,89.64,994.05,1015.73,180,6.68,5.10,-41,1
1589944784,89.49,994.06,1015.75,180,6.69,5.09,-40,1
1589944844,89.41,994.07,1015.76,180,6.71,5.10,-39,1
1589944904,89.38,994.09,1015.78,180,6.72,5.10,-41,1
1589944964,89.35,994.07,1015.75,180,6.73,5.11,-39,1
1589945024,89.33,994.10,1015.78,180,6.73,5.10,-39,1
1589945084,89.23,994.08,1015.77,180,6.75,5.11,-40,1
1589945144,89.20,994.09,1015.78,180,6.76,5.11,-39,1
1589945204,89.36,994.13,1015.82,180,6.76,5.14,-40,1
1589945264,89.86,994.12,1015.81,180,6.73,5.19,-41,1
1589945324,89.57,994.12,1015.80,180,6.78,5.19,-40,1
1589945384,89.48,994.10,1015.78,180,6.80,5.20,-40,1
1589945444,89.43,994.09,1015.77,180,6.81,5.20,-39,1
1589945505,89.71,994.11,1015.80,180,6.80,5.23,-39,1
1589945565,89.57,994.14,1015.82,180,6.83,5.24,-37,1
1589945625,89.49,994.11,1015.80,180,6.85,5.25,-39,1
1589945685,89.50,994.10,1015.79,180,6.86,5.26,-38,1
1589945745,89.55,994.11,1015.79,180,6.88,5.29,-39,1
1589945805,89.41,994.10,1015.78,180,6.89,5.27,-39,1
1589945865,89.39,994.11,1015.80,180,6.91,5.29,-41,1
1589945925,89.46,994.13,1015.82,180,6.91,5.30,-39,1
1589945985,89.38,994.11,1015.80,180,6.94,5.32,-41,1
1589946045,89.38,994.12,1015.80,180,6.97,5.35,-41,1
1589946105,89.38,994.12,1015.80,180,6.98,5.36,-40,1
1589946165,89.50,994.14,1015.83,180,6.98,5.38,-39,1
1589946226,89.44,994.14,1015.83,180,6.99,5.38,-41,1
1589946286,89.49,994.13,1015.82,180,7.00,5.40,-41,1
1589946346,89.48,994.14,1015.82,180,7.02,5.41,-40,1
1589946406,89.55,994.16,1015.84,180,7.04,5.44,-41,1
1589946466,89.50,994.15,1015.84,180,7.06,5.46,-40,1
1589946526,89.39,994.15,1015.84,180,7.09,5.47,-42,1
1589946586,89.65,994.17,1015.85,180,7.09,5.51,-39,1
1589946646,90.05,994.18,1015.87,180,7.05,5.53,-41,1
1589946706,90.38,994.17,1015.86,180,7.06,5.60,-40,1
1589946766,90.05,994.16,1015.85,180,7.14,5.62,-40,1
1589946826,90.12,994.16,1015.85,180,7.15,5.65,-39,1
1589946886,90.34,994.17,1015.86,180,7.16,5.69,-39,1
1589946946,90.39,994.17,1015.86,180,7.19,5.73,-39,1
1589947006,90.34,994.19,1015.87,180,7.22,5.75,-41,1
1589947066,90.29,994.19,1015.88,180,7.26,5.78,-39,1
1589947127,90.21,994.22,1015.91,180,7.29,5.80,-40,1
1589947187,90.92,994.23,1015.92,180,7.27,5.89,-39,1
1589947247,90.51,994.25,1015.94,180,7.33,5.89,-37,1
1589947307,90.58,994.29,1015.97,180,7.34,5.91,-39,1
1589947367,90.43,994.26,1015.95,180,7.38,5.92,-40,1
1589947427,90.29,994.27,1015.96,180,7.41,5.93,-40,1
1589947487,90.38,994.27,1015.96,180,7.42,5.95,-39,1
1589947547,90.42,994.30,1015.98,180,7.42,5.96,-40,1
1589947607,90.61,994.31,1016.00,180,7.46,6.03,-38,1
1589947667,90.48,994.30,1015.98,180,7.50,6.05,-39,1
1589947728,90.40,994.32,1016.00,180,7.54,6.08,-39,1
1589947788,90.34,994.32,1016.00,180,7.54,6.07,-40,1
1589947848,90.37,994.32,1016.00,180,7.56,6.09,-41,1
1589947908,90.70,994.38,1016.06,180,7.55,6.13,-39,1
1589947968,90.64,994.37,1016.05,180,7.60,6.17,-40,1
1589948028,90.41,994.37,1016.06,180,7.62,6.16,-40,1
1589948088,90.47,994.34,1016.03,180,7.67,6.22,-39,1
1589948148,90.44,994.38,1016.07,180,7.69,6.23,-41,1
1589948208,90.46,994.36,1016.04,180,7.73,6.27,-41,1
1589948268,90.34,994.33,1016.02,180,7.76,6.28,-40,1
1589948328,90.23,994.38,1016.06,180,7.79,6.30,-39,1
1589948388,90.27,994.38,1016.07,180,7.83,6.34,-38,1
1589948448,90.21,994.35,1016.04,180,7.86,6.36,-40,1
1589948509,90.11,994.38,1016.06,180,7.89,6.37,-39,1
1589948569,90.01,994.37,1016.06,180,7.83,6.30,-40,1
1589948629,89.67,994.37,1016.05,180,7.89,6.30,-39,1
1589948689,89.62,994.37,1016.06,180,7.94,6.35,-40,1
1589948749,89.69,994.37,1016.06,180,7.95,6.37,-40,1
1589948809,89.82,994.39,1016.08,180,7.99,6.43,-39,1
1589948869,89.45,994.40,1016.09,180,7.94,6.32,-40,1
1589948929,89.48,994.42,1016.10,180,7.97,6.35,-40,1
1589948989,89.48,994.41,1016.09,180,8.01,6.39,-41,1
1589949049,89.27,994.40,1016.09,180,7.99,6.34,-40,1
1589949109,89.46,994.38,1016.06,180,8.06,6.44,-39,1
1589949170,89.53,994.35,1016.03,180,8.10,6.49,-40,1
1589949230,89.44,994.37,1016.05,180,8.08,6.46,-40,1
1589949290,89.54,994.37,1016.06,180,8.14,6.53,-37,1
1589949350,89.38,994.39,1016.07,180,8.17,6.53,-41,1
1589949410,89.50,994.39,1016.08,180,8.20,6.58,-39,1
1589949470,89.19,994.40,1016.09,180,8.21,6.54,-38,1
1589949530,89.28,994.41,1016.10,180,8.26,6.61,-41,1
1589949590,88.97,994.40,1016.09,180,8.27,6.57,-39,1
1589949650,88.66,994.44,1016.13,180,8.30,6.54,-39,1
1589949710,88.58,994.40,1016.09,180,8.31,6.54,-39,1
1589949770,88.57,994.43,1016.12,180,8.33,6.56,-42,1
1589949830,88.75,994.43,1016.12,180,8.37,6.63,-39,1
1589949890,88.73,994.47,1016.16,180,8.38,6.63,-41,1
1589949950,88.90,994.44,1016.13,180,8.33,6.61,-40,1
1589950011,89.58,994.44,1016.12,180,8.30,6.69,-40,1
1589950071,89.23,994.43,1016.12,180,8.38,6.72,-41,1
1589950131,88.90,994.45,1016.14,180,8.39,6.67,-39,1
1589950191,88.70,994.48,1016.17,180,8.41,6.66,-40,1
1589950251,88.88,994.49,1016.18,180,8.43,6.71,-40,1
1589950311,88.81,994.51,1016.19,180,8.46,6.73,-39,1
1589950371,88.70,994.53,1016.21,180,8.46,6.71,-40,1
1589950431,88.05,994.53,1016.22,180,8.43,6.57,-39,1
1589950491,87.59,994.53,1016.21,180,8.46,6.53,-39,1
1589950551,87.69,994.52,1016.21,180,8.48,6.56,-40,1
1589950611,87.80,994.52,1016.21,180,8.51,6.61,-41,1
1589950672,88.08,994.52,1016.21,180,8.55,6.70,-41,1
1589950732,87.83,994.49,1016.17,180,8.51,6.61,-40,1
1589950792,87.29,994.54,1016.22,180,8.45,6.47,-40,1
1589950852,86.69,994.53,1016.21,180,8.43,6.35,-41,1
1589950912,87.12,994.50,1016.19,180,8.52,6.51,-39,1
1589950972,87.68,994.50,1016.19,180,8.46,6.54,-40,1
1589951032,87.66,994.50,1016.19,180,8.51,6.59,-40,1
1589951092,87.20,994.50,1016.18,180,8.52,6.52,-39,1
1589951152,87.32,994.51,1016.20,180,8.54,6.56,-39,1
1589951212,86.55,994.49,1016.18,180,8.51,6.40,-39,1
1589951272,85.70,994.49,1016.18,180,8.47,6.22,-40,1
1589951332,86.50,994.50,1016.19,180,8.55,6.43,-40,1
1589951393,86.69,994.50,1016.19,180,8.55,6.46,-40,1
1589951453,87.06,994.49,1016.18,180,8.58,6.56,-41,1
1589951513,87.54,994.53,1016.22,180,8.61,6.67,-39,1
1589951573,87.04,994.56,1016.24,180,8.58,6.55,-37,1
1589951633,87.20,994.59,1016.28,180,8.61,6.61,-41,1
1589951693,87.08,994.63,1016.32,180,8.64,6.62,-39,1
1589951753,86.82,994.64,1016.33,180,8.63,6.56,-39,1
1589951816,87.59,994.65,1016.34,180,8.61,6.67,-41,1
1589951876,87.88,994.63,1016.32,180,8.71,6.82,-40,1
1589951936,87.98,994.67,1016.36,180,8.74,6.87,-39,1
1589951996,87.20,994.66,1016.35,180,8.75,6.75,-40,1
1589952056,87.85,994.66,1016.34,180,8.84,6.94,-40,1
1589952116,87.83,994.65,1016.34,180,8.87,6.97,-39,1
1589952176,85.70,994.67,1016.35,180,8.81,6.55,-39,1
1589952236,86.17,994.64,1016.32,180,8.84,6.66,-39,1
1589952297,86.38,994.69,1016.38,180,8.88,6.74,-39,1
1589952357,86.04,994.66,1016.34,180,8.91,6.71,-39,1
1589952417,86.03,994.65,1016.34,180,8.93,6.73,-40,1
1589952477,86.47,994.69,1016.38,180,8.94,6.81,-41,1
1589952537,87.00,994.68,1016.37,180,9.01,6.97,-40,1
1589952597,84.51,994.67,1016.35,180,8.98,6.52,-39,1
1589952657,84.72,994.71,1016.39,180,8.97,6.54,-39,1
1589952717,82.40,994.68,1016.36,180,8.98,6.15,-40,1
1589952777,82.50,994.70,1016.39,180,9.00,6.19,-41,1
1589952837,82.41,994.70,1016.39,180,8.97,6.14,-41,1
1589952897,83.15,994.65,1016.34,180,9.01,6.31,-39,1
1589952957,81.57,994.71,1016.40,180,8.95,5.98,-41,1
1589953017,81.85,994.71,1016.39,180,8.98,6.05,-40,1
1589953078,81.45,994.69,1016.37,180,8.99,5.99,-39,1
1589953138,81.11,994.74,1016.43,180,8.98,5.92,-41,1
1589953198,81.95,994.74,1016.43,180,8.99,6.08,-40,1
1589953258,81.68,994.80,1016.49,180,9.03,6.07,-39,1
1589953318,82.83,994.76,1016.45,180,9.08,6.32,-39,1
1589953378,81.84,994.77,1016.46,180,9.07,6.14,-40,1
1589953438,83.02,994.76,1016.45,180,9.11,6.39,-39,1
1589953499,83.07,994.80,1016.48,180,9.19,6.47,-39,1
1589953559,82.22,994.83,1016.52,180,9.25,6.38,-39,1
1589953619,83.08,994.84,1016.53,180,9.34,6.62,-39,1
1589953679,81.12,994.84,1016.52,180,9.36,6.30,-39,1
1589953739,80.93,994.84,1016.53,180,9.38,6.28,-39,1
1589953799,80.38,994.84,1016.53,180,9.36,6.16,-38,1
1589953859,80.43,994.85,1016.54,180,9.37,6.18,-40,1
1589953920,80.86,994.83,1016.51,180,9.35,6.24,-39,1
1589953980,78.73,994.85,1016.54,180,9.37,5.87,-39,1
1589954040,79.64,994.83,1016.52,180,9.44,6.11,-39,1
1589954100,79.15,994.81,1016.50,180,9.43,6.01,-39,1
1589954160,80.14,994.81,1016.49,180,9.50,6.26,-39,1
1589954220,78.89,994.81,1016.50,180,9.50,6.03,-40,1
1589954280,78.88,994.82,1016.51,180,9.54,6.06,-40,1
1589954341,78.86,994.81,1016.49,180,9.50,6.02,-39,1
1589954401,78.48,994.83,1016.52,180,9.48,5.93,-39,1
1589954461,78.30,994.82,1016.50,180,9.51,5.93,-39,1
1589954521,78.26,994.82,1016.51,180,9.51,5.92,-39,1
1589954581,79.33,994.83,1016.52,180,9.55,6.16,-39,1
1589954641,79.87,994.80,1016.49,180,9.57,6.28,-39,1
1589954701,77.93,994.79,1016.48,180,9.65,6.00,-39,1
1589954761,77.62,994.78,1016.47,180,9.67,5.96,-39,1
1589954822,77.40,994.76,1016.45,180,9.70,5.95,-39,1
1589954882,77.02,994.79,1016.47,180,9.75,5.92,-39,1
1589954942,76.11,994.77,1016.46,180,9.74,5.74,-39,1
1589955002,77.48,994.81,1016.49,180,9.74,6.00,-40,1
1589955062,76.46,994.78,1016.47,180,9.78,5.85,-39,1
1589955122,76.99,994.80,1016.49,180,9.85,6.02,-39,1
1589955182,77.07,994.77,1016.46,180,9.85,6.03,-40,1
1589955243,76.81,994.74,1016.43,180,9.85,5.98,-40,1
1589955303,76.30,994.77,1016.46,180,9.84,5.88,-39,1
1589955363,76.02,994.75,1016.43,180,9.82,5.80,-41,1
1589955423,77.65,994.73,1016.42,180,9.86,6.15,-39,1
1589955484,77.85,994.75,1016.44,180,9.83,6.16,-41,1
1589955544,76.70,994.75,1016.44,180,9.87,5.98,-39,1
1589955604,76.66,994.71,1016.40,180,9.87,5.97,-40,1
1589955664,76.78,994.70,1016.38,180,9.77,5.90,-40,1
1589955724,76.11,994.71,1016.40,180,9.76,5.76,-38,1
1589955784,76.39,994.72,1016.41,180,9.84,5.89,-40,1
1589955844,76.67,994.72,1016.41,180,9.87,5.97,-40,1
1589955904,77.68,994.72,1016.41,180,9.93,6.22,-40,1
1589955964,77.37,994.71,1016.40,180,9.99,6.22,-40,1
1589956024,76.75,994.66,1016.35,180,10.06,6.17,-40,1
1589956085,76.00,994.70,1016.38,180,10.07,6.04,-41,1
1589956145,76.15,994.68,1016.37,180,10.14,6.14,-38,1
1589956205,76.66,994.68,1016.37,180,10.23,6.32,-40,1
1589956265,73.89,994.72,1016.40,180,10.21,5.77,-38,1
1589956325,73.62,994.71,1016.40,180,10.21,5.72,-36,1
1589956385,74.67,994.69,1016.38,180,10.30,6.01,-41,1
1589956445,74.76,994.71,1016.40,180,10.33,6.06,-39,1
1589956505,73.41,994.66,1016.35,180,10.28,5.74,-39,1
1589956565,73.15,994.65,1016.33,180,10.34,5.75,-39,1
1589956625,72.98,994.71,1016.40,180,10.33,5.71,-40,1
1589956686,73.15,994.68,1016.37,180,10.23,5.64,-39,1
1589956746,72.45,994.69,1016.38,180,10.22,5.50,-38,1
1589956806,72.09,994.70,1016.39,180,10.20,5.40,-40,1
1589956866,72.13,994.63,1016.32,180,10.18,5.39,-39,1
1589956926,72.86,994.71,1016.40,180,10.13,5.49,-39,1
1589956986,72.86,994.71,1016.40,180,10.08,5.44,-39,1
1589957046,71.23,994.72,1016.41,180,9.99,5.03,-40,1
1589957106,71.47,994.72,1016.41,180,10.00,5.09,-39,1
1589957167,71.94,994.70,1016.39,180,10.13,5.31,-40,1
1589957227,72.11,994.69,1016.38,180,10.13,5.34,-39,1
1589957287,71.92,994.63,1016.31,180,10.18,5.35,-39,1
1589957347,71.87,994.64,1016.32,180,10.22,5.38,-38,1
1589957407,70.33,994.64,1016.32,180,10.24,5.09,-40,1
1589957467,71.11,994.63,1016.31,180,10.35,5.35,-42,1
1589957527,69.17,994.66,1016.35,180,10.35,4.95,-40,1
1589957587,69.63,994.69,1016.38,180,10.37,5.07,-39,1
1589957647,69.55,994.64,1016.33,180,10.42,5.10,-41,1
1589957707,70.02,994.64,1016.32,180,10.49,5.26,-40,1
1589957767,69.57,994.66,1016.35,180,10.54,5.22,-39,1
1589957827,71.64,994.62,1016.30,180,10.64,5.74,-40,1
1589957948,70.00,994.63,1016.32,180,10.79,5.55,-41,1
1589958008,67.92,994.63,1016.31,180,10.85,5.17,-39,1
1589958068,68.91,994.59,1016.28,180,10.94,5.46,-41,1
1589958128,67.28,994.68,1016.37,180,10.98,5.16,-39,1
1589958188,66.95,994.62,1016.31,180,11.00,5.11,-40,1
1589958248,66.36,994.60,1016.29,180,11.07,5.05,-40,1
1589958308,64.85,994.61,1016.30,180,11.01,4.66,-40,1
1589958368,65.04,994.62,1016.31,180,11.09,4.78,-41,1
1589958428,64.69,994.56,1016.25,180,11.09,4.70,-40,1
1589958488,65.04,994.60,1016.28,180,11.11,4.80,-40,1
1589958548,63.49,994.59,1016.28,180,11.13,4.47,-37,1
1589958608,63.93,994.60,1016.29,180,11.10,4.54,-40,1
1589958669,64.64,994.58,1016.26,180,11.14,4.74,-40,1
1589958729,64.12,994.59,1016.28,180,11.04,4.53,-40,1
1589958789,64.51,994.55,1016.24,180,11.01,4.59,-41,1
1589958909,64.10,994.49,1016.18,180,11.15,4.63,-39,1
1589958969,65.04,994.56,1016.24,180,11.23,4.91,-39,1
1589959029,65.42,994.56,1016.25,180,11.31,5.07,-36,1
1589959089,69.05,994.55,1016.24,180,11.39,5.93,-39,1
1589959149,62.54,994.58,1016.27,180,11.44,4.55,-40,1
1589959209,63.29,994.56,1016.25,180,11.39,4.67,-39,1
1589959270,63.87,994.60,1016.29,180,11.49,4.90,-41,1
1589959330,61.54,994.58,1016.27,180,11.53,4.41,-39,1
1589959390,63.45,994.59,1016.27,180,11.58,4.89,-38,1
1589959450,63.14,994.55,1016.23,180,11.56,4.80,-40,1
1589959510,63.94,994.55,1016.24,180,11.59,5.01,-41,1
1589959570,63.88,994.53,1016.22,180,11.71,5.11,-40,1
1589959630,62.04,994.59,1016.27,180,11.76,4.74,-39,1
1589959690,62.36,994.62,1016.31,180,11.84,4.89,-39,1
1589959750,63.30,994.48,1016.17,180,11.99,5.25,-40,1
1589959811,61.99,994.61,1016.30,180,11.93,4.89,-40,1
1589959871,61.01,994.47,1016.16,180,11.91,4.64,-38,1
1589959931,61.58,994.55,1016.24,180,11.97,4.83,-40,1
1589959991,61.77,994.53,1016.22,180,12.03,4.93,-37,1
1589960051,61.37,994.50,1016.19,180,12.03,4.84,-39,1
1589960111,61.26,994.49,1016.18,180,12.10,4.88,-40,1
1589960171,59.70,994.47,1016.15,180,12.15,4.56,-40,1
1589960231,58.61,994.56,1016.25,180,12.09,4.24,-40,1
1589960291,59.39,994.51,1016.19,180,12.21,4.54,-39,1
1589960351,58.48,994.48,1016.17,180,12.09,4.20,-39,1
1589960411,59.70,994.50,1016.19,180,12.10,4.51,-40,1
1589960471,58.31,994.47,1016.16,180,12.17,4.24,-40,1
1589960531,59.37,994.55,1016.23,180,12.20,4.52,-38,1
1589960591,57.99,994.51,1016.19,180,12.13,4.12,-39,1
1589960651,58.27,994.48,1016.17,180,12.11,4.17,-39,1
1589960711,57.23,994.54,1016.22,180,12.01,3.82,-39,1
1589960772,57.36,994.52,1016.20,180,12.01,3.85,-39,1
1589960832,57.56,994.56,1016.24,180,11.98,3.88,-39,1
1589960892,57.56,994.59,1016.27,180,11.97,3.87,-41,1
1589960952,57.76,994.56,1016.25,180,12.04,3.98,-39,1
1589961012,58.49,994.59,1016.28,180,12.02,4.14,-39,1
1589961072,58.11,994.57,1016.26,180,12.05,4.08,-40,1
1589961192,58.89,994.53,1016.22,180,12.17,4.38,-39,1
1589961252,59.03,994.56,1016.25,180,12.18,4.42,-39,1
1589961373,60.29,994.59,1016.28,180,12.18,4.73,-41,1
1589961433,60.65,994.64,1016.33,180,12.33,4.95,-36,1
1589961493,59.15,994.58,1016.27,180,12.27,4.54,-41,1
1589961553,57.95,994.65,1016.34,180,12.33,4.30,-39,1
1589961613,58.11,994.59,1016.28,180,12.18,4.20,-40,1
1589961673,58.00,994.61,1016.30,180,12.08,4.08,-41,1
1589961733,58.32,994.62,1016.30,180,12.21,4.28,-41,1
1589961793,59.01,994.56,1016.25,180,12.27,4.50,-40,1
1589961853,59.15,994.56,1016.25,180,12.24,4.51,-40,1
1589961913,58.39,994.57,1016.25,180,12.09,4.18,-39,1
1589961974,57.94,994.62,1016.31,180,12.08,4.06,-39,1
1589962034,58.50,994.63,1016.32,180,12.00,4.13,-40,1
1589962094,58.82,994.64,1016.33,180,11.93,4.14,-39,1
1589962154,59.71,994.65,1016.34,180,11.83,4.26,-39,1
1589962214,59.64,994.64,1016.33,180,12.01,4.41,-40,1
1589962274,59.72,994.62,1016.30,180,12.15,4.56,-39,1
1589962334,61.02,994.62,1016.31,180,12.32,5.03,-40,1
1589962395,58.82,994.63,1016.32,180,12.40,4.58,-39,1
1589962455,59.75,994.61,1016.29,180,12.49,4.89,-39,1
1589962515,60.13,994.66,1016.35,180,12.40,4.90,-38,1
1589962575,58.99,994.67,1016.36,180,12.37,4.59,-41,1
1589962635,58.84,994.65,1016.34,180,12.30,4.49,-38,1
1589962695,58.59,994.64,1016.33,180,12.26,4.39,-40,1
1589962755,58.84,994.67,1016.36,180,12.20,4.40,-39,1
1589962815,58.44,994.63,1016.32,180,12.14,4.24,-41,1
1589962875,59.78,994.69,1016.38,180,12.02,4.45,-39,1
1589962935,59.78,994.68,1016.37,180,12.05,4.48,-39,1
1589962996,58.10,994.72,1016.41,180,11.97,4.00,-40,1
1589963056,58.83,994.76,1016.45,180,11.97,4.18,-39,1
1589963116,58.37,994.69,1016.37,180,11.95,4.05,-40,1
1589963176,57.78,994.70,1016.39,180,11.91,3.86,-38,1
1589963236,59.11,994.68,1016.37,180,11.95,4.23,-39,1
1589963296,56.57,994.67,1016.35,180,12.04,3.69,-40,1
1589963356,57.77,994.66,1016.35,180,11.97,3.92,-39,1
1589963416,59.12,994.71,1016.40,180,11.97,4.25,-41,1
1589963476,58.23,994.71,1016.40,180,11.93,3.99,-41,1
1589963537,57.25,994.64,1016.33,180,11.96,3.78,-38,1
1589963597,57.26,994.72,1016.41,180,12.00,3.82,-41,1
1589963657,56.11,994.70,1016.39,180,12.03,3.56,-39,1
1589963777,56.33,994.63,1016.32,180,12.16,3.74,-40,1
1589963837,58.26,994.69,1016.38,180,12.27,4.32,-41,1
1589963897,55.59,994.71,1016.40,180,12.34,3.72,-39,1
1589963958,55.75,994.65,1016.34,180,12.41,3.82,-37,1
1589964018,55.31,994.66,1016.35,180,12.54,3.83,-39,1
1589964078,55.16,994.68,1016.36,180,12.60,3.85,-39,1
1589964138,55.00,994.67,1016.35,180,12.62,3.83,-39,1
1589964198,55.78,994.67,1016.36,180,12.78,4.18,-40,1
1589964258,55.31,994.79,1016.48,180,12.82,4.09,-40,1
1589964319,54.38,994.75,1016.44,180,12.88,3.91,-38,1
1589964379,55.49,994.76,1016.45,180,12.78,4.10,-38,1
1589964439,55.57,994.79,1016.48,180,12.69,4.04,-40,1
1589964499,55.58,994.77,1016.46,180,12.68,4.03,-38,1
1589964620,56.90,994.82,1016.50,180,12.52,4.22,-39,1
1589964680,56.41,994.81,1016.49,180,12.50,4.08,-38,1
1589964740,57.38,994.82,1016.51,180,12.54,4.36,-39,1
1589964800,55.68,994.85,1016.53,180,12.60,3.98,-42,1
1589964860,56.43,994.82,1016.51,180,12.61,4.18,-39,1
1589964921,56.60,994.81,1016.50,180,12.79,4.39,-40,1
1589964981,55.87,994.84,1016.52,180,12.69,4.12,-41,1
1589965041,56.47,994.83,1016.51,180,12.67,4.25,-41,1
1589965101,56.36,994.80,1016.49,180,12.69,4.24,-40,1
1589965161,55.30,994.79,1016.47,180,12.71,3.99,-40,1
1589965342,55.15,994.82,1016.51,180,13.00,4.22,-40,1
1589965403,55.46,994.82,1016.51,180,13.07,4.37,-39,1
1589965523,55.44,994.87,1016.56,180,13.12,4.41,-38,1
1589965583,54.85,994.85,1016.53,180,13.16,4.29,-39,1
1589965644,56.20,994.83,1016.52,180,13.16,4.64,-38,1
1589965704,54.18,994.87,1016.56,180,13.12,4.08,-41,1
1589965764,53.80,994.86,1016.55,180,13.03,3.90,-40,1
1589965824,54.13,994.85,1016.53,180,13.25,4.19,-39,1
1589965884,54.72,994.92,1016.60,180,13.12,4.22,-39,1
1589965944,54.00,994.88,1016.56,180,13.07,3.99,-39,1
1589966005,53.70,994.88,1016.57,180,12.97,3.81,-39,1
1589966065,55.21,994.88,1016.57,180,12.83,4.08,-39,1
1589966125,53.78,994.89,1016.58,180,12.84,3.71,-39,1
1589966185,53.14,994.88,1016.57,180,12.87,3.57,-40,1
1589966246,53.03,994.86,1016.55,180,12.98,3.65,-39,1
1589966306,52.37,994.86,1016.54,180,13.09,3.57,-40,1
1589966366,51.11,994.85,1016.53,180,13.07,3.20,-40,1
1589966426,55.29,994.83,1016.52,180,13.20,4.44,-38,1
1589966486,53.43,994.79,1016.48,180,13.37,4.11,-40,1
1589966546,53.62,994.76,1016.45,180,13.46,4.25,-40,1
1589966607,52.73,994.77,1016.46,180,13.58,4.12,-38,1
1589966667,53.98,994.81,1016.50,180,13.69,4.56,-39,1
1589966727,53.60,994.80,1016.49,180,13.71,4.47,-39,1
1589966787,54.53,994.76,1016.44,180,13.81,4.82,-40,1
1589966848,54.51,994.89,1016.58,180,13.61,4.62,-41,1
1589966908,54.98,994.86,1016.55,180,13.56,4.70,-40,1
1589966968,54.22,994.84,1016.53,180,13.62,4.56,-37,1
1589967028,54.60,994.83,1016.51,180,13.66,4.69,-39,1
1589967088,54.64,994.80,1016.49,180,13.79,4.82,-39,1
1589967148,54.45,994.83,1016.51,180,13.80,4.78,-40,1
1589967209,54.87,994.85,1016.54,180,13.64,4.75,-39,1
1589967269,54.55,994.86,1016.55,180,13.69,4.71,-39,1
1589967329,53.88,994.88,1016.56,180,13.69,4.53,-39,1
1589967389,54.86,994.90,1016.59,180,13.81,4.90,-40,1
1589967449,52.94,994.87,1016.56,180,13.61,4.21,-39,1
1589967510,55.10,994.92,1016.60,180,13.62,4.79,-40,1
1589967570,53.60,994.94,1016.63,180,13.53,4.31,-39,1
1589967630,53.27,994.85,1016.54,180,13.36,4.06,-39,1
1589967690,53.66,994.88,1016.57,180,13.32,4.13,-41,1
1589967811,54.15,994.91,1016.60,180,13.37,4.31,-41,1
1589967871,53.06,994.86,1016.55,180,13.45,4.09,-39,1
1589967931,54.68,994.86,1016.55,180,13.58,4.64,-40,1
1589967991,53.88,994.86,1016.55,180,13.60,4.45,-39,1
1589968052,53.07,994.83,1016.51,180,13.70,4.32,-40,1
1589968112,52.22,994.92,1016.61,180,13.77,4.16,-41,1
1589968172,53.05,994.87,1016.56,180,13.88,4.49,-39,1
1589968232,50.95,994.85,1016.54,180,13.83,3.86,-39,1
1589968292,51.45,994.88,1016.57,180,13.90,4.07,-40,1
1589968413,51.68,994.92,1016.60,180,14.07,4.29,-39,1
1589968536,50.68,994.84,1016.53,180,14.15,4.08,-39,1
1589968596,51.58,994.89,1016.58,180,14.10,4.29,-40,1
1589968656,51.28,994.85,1016.54,180,14.12,4.22,-41,1
1589968716,51.42,994.84,1016.52,180,14.13,4.27,-39,1
1589968776,50.09,994.82,1016.51,180,14.28,4.04,-40,1
1589968836,50.36,994.73,1016.42,180,14.34,4.17,-38,1
1589968897,49.62,994.73,1016.41,180,14.45,4.06,-39,1
1589969017,51.24,994.77,1016.46,180,14.47,4.54,-40,1
1589969077,49.45,994.78,1016.46,180,14.50,4.06,-39,1
1589969137,48.75,994.71,1016.40,180,14.43,3.79,-40,1
1589969198,49.06,994.65,1016.34,180,14.43,3.88,-39,1
1589969258,50.19,994.68,1016.37,180,14.39,4.17,-39,1
1589969318,50.10,994.77,1016.46,180,14.25,4.01,-39,1
1589969378,50.50,994.77,1016.45,180,14.22,4.10,-39,1
1589969438,49.49,994.82,1016.51,180,14.10,3.70,-40,1
1589969498,50.44,994.82,1016.51,180,14.11,3.98,-40,1
1589969558,49.50,994.84,1016.53,180,14.12,3.72,-40,1
1589969618,51.14,994.84,1016.53,180,13.94,4.02,-40,1
1589969678,48.84,994.85,1016.54,180,14.02,3.44,-38,1
1589969738,48.69,994.84,1016.53,180,14.08,3.45,-40,1
1589969798,49.73,994.79,1016.48,180,14.25,3.91,-40,1
1589969859,49.60,994.80,1016.48,180,14.26,3.88,-40,1
1589969919,50.13,994.85,1016.53,180,14.21,3.98,-39,1
1589969979,52.72,994.91,1016.60,180,14.15,4.65,-40,1
1589970039,51.24,994.94,1016.63,180,14.08,4.17,-39,1
1589970099,48.85,994.88,1016.57,180,14.22,3.62,-39,1
1589970159,49.84,994.85,1016.54,180,14.34,4.02,-40,1
1589970219,49.88,994.86,1016.54,180,14.37,4.06,-40,1
1589970339,50.84,994.90,1016.59,180,14.69,4.63,-39,1
1589970399,48.49,994.90,1016.59,180,14.63,3.90,-39,1
1589970459,52.76,994.87,1016.56,180,14.78,5.24,-39,1
1589970520,48.77,994.91,1016.60,180,14.74,4.08,-39,1
1589970580,47.67,994.91,1016.59,180,14.63,3.65,-40,1
1589970640,48.70,994.91,1016.60,180,14.59,3.92,-38,1
1589970700,49.74,994.93,1016.61,180,14.48,4.12,-40,1
1589970760,49.44,994.90,1016.59,180,14.50,4.05,-40,1
1589970820,48.66,994.88,1016.57,180,14.36,3.70,-40,1
1589970880,49.06,994.89,1016.58,180,14.29,3.75,-39,1
1589970940,48.98,994.88,1016.57,180,14.36,3.79,-39,1
1589971000,48.96,994.95,1016.64,180,14.15,3.59,-37,1
1589971060,48.98,994.93,1016.62,180,14.03,3.49,-38,1
1589971121,48.64,994.93,1016.62,180,14.02,3.38,-39,1
1589971181,49.34,994.92,1016.61,180,13.96,3.53,-39,1
1589971241,49.26,994.88,1016.57,180,13.99,3.53,-41,1
1589971301,51.17,994.89,1016.57,180,14.16,4.23,-40,1
1589971361,50.44,994.91,1016.60,180,14.07,3.94,-41,1
1589971421,50.62,994.89,1016.58,180,13.96,3.89,-40,1
1589971481,49.77,994.94,1016.63,180,13.88,3.58,-40,1
1589971542,50.28,994.92,1016.61,180,13.88,3.72,-40,1
1589971602,52.35,994.92,1016.61,180,13.94,4.35,-39,1
1589971722,53.76,994.92,1016.60,180,14.19,4.96,-39,1
1589971782,51.59,994.86,1016.55,180,14.30,4.48,-40,1
1589971842,51.71,994.84,1016.53,180,14.35,4.56,-40,1
1589971902,51.33,994.79,1016.47,180,14.47,4.56,-40,1
1589971962,53.23,994.82,1016.51,180,14.63,5.23,-39,1
1589972022,50.96,994.78,1016.46,180,14.74,4.71,-42,1
1589972083,49.98,994.81,1016.50,180,14.89,4.57,-40,1
1589972143,48.58,994.81,1016.50,180,14.82,4.10,-40,1
1589972203,49.45,994.85,1016.54,180,14.96,4.48,-40,1
1589972323,47.61,994.93,1016.62,180,15.09,4.06,-38,1
1589972383,45.75,994.83,1016.52,180,14.93,3.35,-41,1
1589972444,47.87,994.89,1016.58,180,15.14,4.18,-38,1
1589972504,47.66,994.88,1016.57,180,15.34,4.30,-41,1
1589972564,47.33,994.87,1016.56,180,15.27,4.14,-40,1
1589972624,46.17,994.84,1016.52,180,15.17,3.70,-37,1
1589972684,46.21,994.86,1016.55,180,15.16,3.70,-36,1
1589972744,46.53,994.92,1016.61,180,15.00,3.65,-39,1
1589972804,47.06,994.93,1016.62,180,15.09,3.89,-40,1
1589972865,48.18,994.99,1016.68,180,14.77,3.93,-41,1
1589973045,48.37,994.97,1016.66,180,14.55,3.79,-40,1
1589973105,48.14,994.98,1016.67,180,14.63,3.79,-39,1
1589973165,49.31,994.99,1016.68,180,14.65,4.15,-39,1
1589973289,48.12,994.90,1016.59,180,14.85,3.99,-39,1
1589973349,46.59,994.92,1016.61,180,14.98,3.65,-40,1
1589973409,44.54,994.87,1016.56,180,15.05,3.08,-37,1
1589973469,44.24,994.89,1016.58,180,15.01,2.94,-40,1
1589973530,44.12,994.89,1016.57,180,15.20,3.08,-40,1
1589973590,45.02,994.91,1016.60,180,15.36,3.51,-40,1
1589973650,43.61,994.86,1016.55,180,15.51,3.20,-39,1
1589973710,44.82,994.84,1016.53,180,15.48,3.56,-38,1
1589973771,43.19,994.84,1016.53,180,15.32,2.89,-40,1
1589973831,44.44,994.82,1016.50,180,15.26,3.24,-40,1
1589973891,43.53,994.79,1016.48,180,15.39,3.06,-38,1
1589973952,44.28,994.86,1016.55,180,15.38,3.29,-42,1
1589974012,45.22,994.77,1016.46,180,15.23,3.45,-38,1
1589974072,45.18,994.83,1016.52,180,15.10,3.32,-39,1
1589974132,45.99,994.89,1016.58,180,14.98,3.47,-39,1
1589974192,47.26,994.88,1016.57,180,14.90,3.78,-39,1
1589974253,45.92,994.92,1016.61,180,14.97,3.43,-40,1
1589974313,44.79,994.84,1016.53,180,14.89,3.01,-39,1
1589974373,44.93,994.88,1016.57,180,14.92,3.08,-39,1
1589974433,45.35,994.91,1016.60,180,14.86,3.16,-39,1
1589974493,47.35,994.92,1016.61,180,14.88,3.79,-39,1
1589974554,47.11,994.98,1016.67,180,14.99,3.82,-40,1
1589974614,46.58,995.01,1016.69,180,15.05,3.71,-40,1
1589974674,44.17,994.99,1016.68,180,14.89,2.81,-39,1
1589974734,44.26,994.94,1016.63,180,14.85,2.81,-39,1
1589974794,43.63,995.02,1016.71,180,14.86,2.61,-40,1
1589974854,44.00,995.00,1016.69,180,14.96,2.82,-39,1
1589974914,44.67,994.98,1016.66,180,15.03,3.10,-39,1
1589974974,43.24,994.98,1016.67,180,15.10,2.71,-40,1
1589975035,46.24,995.00,1016.69,180,15.06,3.61,-40,1
1589975095,44.29,994.96,1016.65,180,14.92,2.88,-41,1
1589975215,44.13,995.00,1016.69,180,14.71,2.64,-40,1
1589975275,45.43,995.03,1016.72,180,14.65,2.99,-39,1
1589975335,44.52,995.05,1016.74,180,14.67,2.72,-39,1
1589975395,44.66,995.05,1016.74,180,14.57,2.68,-40,1
1589975455,45.12,995.06,1016.74,180,14.77,3.00,-39,1
1589975515,45.83,994.99,1016.67,180,14.97,3.41,-40,1
1589975576,45.10,994.99,1016.67,180,14.87,3.09,-39,1
1589975636,43.98,995.08,1016.76,180,14.73,2.61,-39,1
1589975696,44.10,995.01,1016.69,180,14.67,2.59,-39,1
1589975756,45.01,995.06,1016.75,180,14.61,2.82,-39,1
1589975816,44.96,995.07,1016.76,180,14.54,2.74,-40,1
1589975936,45.06,995.11,1016.80,180,14.35,2.60,-39,1
1589975996,46.13,995.10,1016.78,180,14.36,2.94,-40,1
1589976056,47.17,995.15,1016.83,180,14.20,3.11,-40,1
1589976117,47.86,995.13,1016.82,180,14.29,3.40,-38,1
1589976177,49.27,995.15,1016.83,180,14.15,3.68,-40,1
1589976237,47.47,995.19,1016.88,180,14.31,3.30,-40,1
1589976418,45.61,995.02,1016.71,180,14.71,3.10,-39,1
1589976478,47.64,995.03,1016.72,180,14.90,3.89,-39,1
1589976538,45.87,994.97,1016.66,180,14.91,3.36,-41,1
1589976598,44.09,994.99,1016.67,180,15.01,2.90,-39,1
1589976658,43.24,994.96,1016.65,180,14.95,2.57,-39,1
1589976718,43.20,994.99,1016.67,180,14.96,2.56,-39,1
1589976778,43.62,995.00,1016.69,180,14.97,2.71,-41,1
1589976838,44.59,994.98,1016.66,180,14.90,2.96,-40,1
1589976898,45.39,995.01,1016.70,180,14.84,3.15,-40,1
1589976959,45.23,995.06,1016.75,180,14.79,3.06,-40,1
1589977019,45.71,995.08,1016.77,180,14.53,2.97,-39,1
1589977079,45.99,995.02,1016.71,180,14.49,3.02,-37,1
1589977139,46.16,995.03,1016.72,180,14.49,3.07,-39,1
1589977200,45.36,995.06,1016.74,180,14.47,2.80,-40,1
1589977260,47.15,995.07,1016.76,180,14.36,3.25,-40,1
1589977320,46.28,995.07,1016.76,180,14.46,3.08,-37,1
1589977380,44.80,995.02,1016.71,180,14.43,2.59,-39,1
1589977440,44.74,995.02,1016.71,180,14.36,2.51,-39,1
1589977500,44.68,995.01,1016.70,180,14.61,2.72,-39,1
1589977560,46.60,995.04,1016.73,180,14.78,3.47,-40,1
1589977621,43.22,994.96,1016.65,180,14.88,2.50,-40,1
1589977681,43.02,994.92,1016.61,180,14.99,2.53,-40,1
1589977741,44.74,994.93,1016.62,180,15.09,3.17,-38,1
1589977801,43.74,994.94,1016.63,180,15.14,2.90,-39,1
1589977861,45.30,994.96,1016.65,180,15.13,3.39,-39,1
1589977921,44.50,994.98,1016.67,180,15.05,3.06,-40,1
1589977982,44.49,994.99,1016.67,180,14.95,2.97,-40,1
1589978042,44.49,995.02,1016.71,180,14.85,2.88,-38,1
1589978102,44.64,995.01,1016.70,180,14.71,2.80,-36,1
1589978162,43.84,995.06,1016.74,180,14.62,2.46,-41,1
1589978223,44.46,995.05,1016.73,180,14.56,2.61,-39,1
1589978283,44.54,994.97,1016.66,180,14.57,2.64,-40,1
1589978343,44.84,995.01,1016.70,180,14.58,2.74,-40,1
1589978403,45.33,995.02,1016.71,180,14.65,2.96,-39,1
1589978463,44.94,995.09,1016.77,180,14.57,2.77,-40,1
1589978523,44.37,995.03,1016.72,180,14.50,2.52,-39,1
1589978584,43.61,995.07,1016.75,180,14.64,2.41,-39,1
1589978644,43.86,995.07,1016.75,180,14.77,2.61,-39,1
1589978704,43.47,995.04,1016.73,180,14.81,2.52,-40,1
1589978764,45.26,995.03,1016.71,180,14.97,3.23,-38,1
1589978825,43.74,995.04,1016.73,180,15.07,2.84,-40,1
1589978885,44.91,995.04,1016.73,180,15.16,3.29,-40,1
1589978945,41.81,994.99,1016.68,180,15.21,2.33,-41,1
1589979005,42.03,994.99,1016.67,180,15.14,2.34,-39,1
1589979066,40.49,995.00,1016.69,180,14.96,1.65,-39,1
1589979126,41.48,994.96,1016.65,180,14.98,2.01,-40,1
1589979186,41.75,994.91,1016.60,180,14.95,2.08,-39,1
1589979246,42.99,994.93,1016.62,180,14.93,2.47,-41,1
1589979306,42.88,994.93,1016.61,180,14.83,2.34,-41,1
1589979367,42.14,995.00,1016.68,180,14.75,2.03,-39,1
1589979427,42.58,994.98,1016.66,180,14.77,2.19,-39,1
1589979487,41.98,994.98,1016.67,180,14.86,2.07,-39,1
1589979547,44.75,994.93,1016.62,180,14.96,3.06,-39,1
1589979607,42.82,994.92,1016.61,180,15.06,2.53,-40,1
1589979667,43.11,994.93,1016.62,180,15.11,2.67,-40,1
1589979727,42.85,994.93,1016.62,180,15.19,2.66,-40,1
1589979787,45.18,994.95,1016.64,180,15.46,3.65,-40,1
1589979847,43.77,994.92,1016.60,180,15.54,3.27,-39,1
1589979968,42.40,994.93,1016.61,180,15.79,3.05,-39,1
1589980028,42.19,994.96,1016.65,180,15.80,2.99,-40,1
1589980091,41.47,994.92,1016.61,180,15.78,2.73,-41,1
1589980211,42.35,994.89,1016.57,180,15.83,3.07,-39,1
1589980272,42.39,994.88,1016.56,180,15.74,3.00,-38,1
1589980332,42.83,994.94,1016.63,180,15.51,2.94,-39,1
1589980392,41.61,994.91,1016.59,180,15.28,2.33,-39,1
1589980452,42.53,994.97,1016.66,180,15.14,2.51,-40,1
1589980512,42.23,994.95,1016.63,180,15.08,2.35,-39,1
1589980572,42.17,994.90,1016.59,180,15.23,2.47,-39,1
1589980632,43.24,994.89,1016.58,180,15.16,2.76,-40,1
1589980692,43.30,994.90,1016.59,180,15.06,2.69,-40,1
1589980752,42.22,994.92,1016.61,180,15.07,2.34,-41,1
1589980813,43.56,994.89,1016.58,180,14.94,2.66,-39,1
1589980873,43.09,994.88,1016.57,180,14.97,2.54,-40,1
1589980933,44.16,994.92,1016.61,180,14.89,2.81,-39,1
1589980993,44.30,994.93,1016.62,180,14.88,2.85,-40,1
1589981056,43.02,994.93,1016.62,180,14.96,2.50,-39,1
1589981116,43.29,994.92,1016.61,180,15.00,2.63,-39,1
1589981176,42.67,994.89,1016.58,180,15.14,2.55,-40,1
1589981236,41.53,994.87,1016.55,180,15.26,2.28,-39,1
1589981296,41.86,994.87,1016.55,180,15.20,2.34,-39,1
1589981356,42.63,994.86,1016.55,180,15.27,2.66,-39,1
1589981416,42.41,994.89,1016.57,180,15.20,2.52,-39,1
1589981476,42.39,994.88,1016.56,180,15.17,2.49,-41,1
1589981536,42.93,994.94,1016.62,180,15.12,2.62,-39,1
1589981596,42.17,994.89,1016.58,180,15.07,2.33,-40,1
1589981656,43.19,994.88,1016.57,180,15.00,2.60,-39,1
1589981716,42.68,994.94,1016.63,180,15.04,2.47,-41,1
1589981776,43.06,994.94,1016.63,180,14.85,2.42,-39,1
1589981836,42.05,994.87,1016.56,180,14.92,2.15,-41,1
1589981897,42.68,994.88,1016.57,180,14.97,2.40,-40,1
1589981957,43.48,994.87,1016.55,180,14.81,2.52,-39,1
1589982017,43.22,994.85,1016.54,180,14.76,2.39,-39,1
1589982077,42.73,994.87,1016.55,180,14.63,2.11,-39,1
1589982137,42.85,994.87,1016.55,180,14.71,2.22,-39,1
1589982197,43.14,994.87,1016.56,180,14.70,2.31,-38,1
1589982257,43.26,994.82,1016.51,180,14.76,2.40,-40,1
1589982317,44.09,994.87,1016.55,180,14.63,2.55,-39,1
1589982377,43.30,994.84,1016.53,180,14.60,2.27,-40,1
1589982437,42.62,994.83,1016.51,180,14.64,2.08,-39,1
1589982497,41.77,994.82,1016.51,180,14.61,1.77,-38,1
1589982617,39.84,994.79,1016.48,180,14.55,1.06,-40,1
1589982737,41.13,994.81,1016.50,180,14.51,1.47,-42,1
1589982797,41.46,994.79,1016.48,180,14.61,1.67,-41,1
1589982858,41.03,994.76,1016.45,180,14.59,1.51,-40,1
1589982918,42.06,994.79,1016.48,180,14.59,1.85,-39,1
1589983038,42.99,994.82,1016.51,180,14.60,2.17,-39,1
1589983098,43.28,994.77,1016.46,180,14.58,2.24,-39,1
1589983158,44.24,994.83,1016.51,180,14.59,2.56,-39,1
1589983218,43.18,994.84,1016.53,180,14.53,2.17,-40,1
1589983278,43.55,994.81,1016.50,180,14.53,2.29,-39,1
1589983338,43.66,994.80,1016.49,180,14.52,2.31,-39,1
1589983398,44.14,994.82,1016.50,180,14.55,2.49,-39,1
1589983458,42.63,994.78,1016.47,180,14.51,1.97,-39,1
1589983518,42.88,994.78,1016.47,180,14.54,2.08,-39,1
1589983578,44.06,994.78,1016.46,180,14.56,2.48,-41,1
1589983639,43.36,994.78,1016.47,180,14.49,2.19,-39,1
1589983699,43.36,994.76,1016.45,180,14.54,2.23,-39,1
1589983759,43.52,994.77,1016.45,180,14.67,2.40,-39,1
1589983819,41.97,994.71,1016.40,180,14.76,1.98,-39,1
1589983879,43.78,994.70,1016.38,180,14.89,2.69,-40,1
1589983939,44.17,994.69,1016.38,180,14.99,2.90,-41,1
1589983999,44.17,994.71,1016.40,180,15.12,3.02,-37,1
1589984059,43.24,994.71,1016.39,180,15.18,2.78,-39,1
1589984119,43.93,994.70,1016.38,180,15.23,3.04,-39,1
1589984179,42.66,994.75,1016.44,180,15.19,2.60,-40,1
1589984239,42.74,994.72,1016.40,180,15.19,2.62,-39,1
1589984360,41.65,994.75,1016.44,180,15.14,2.21,-38,1
1589984420,41.41,994.78,1016.47,180,15.19,2.18,-40,1
1589984480,41.60,994.76,1016.45,180,15.16,2.22,-40,1
1589984540,41.76,994.76,1016.45,180,15.09,2.20,-39,1
1589984600,41.49,994.82,1016.50,180,15.07,2.10,-39,1
1589984660,42.33,994.74,1016.43,180,15.02,2.33,-38,1
1589984780,41.52,994.75,1016.43,180,15.14,2.17,-40,1
1589984841,41.70,994.74,1016.42,180,15.08,2.17,-39,1
1589984901,42.41,994.67,1016.36,180,15.18,2.50,-38,1
1589984961,42.47,994.69,1016.37,180,15.18,2.52,-42,1
1589985081,41.78,994.67,1016.36,180,15.28,2.38,-39,1
1589985141,42.31,994.66,1016.35,180,15.30,2.58,-40,1
1589985201,42.03,994.69,1016.38,180,15.36,2.54,-39,1
1589985321,40.98,994.69,1016.38,180,15.16,2.00,-39,1
1589985381,41.55,994.67,1016.35,180,15.18,2.22,-40,1
1589985441,41.10,994.74,1016.43,180,15.13,2.02,-40,1
1589985502,39.89,994.78,1016.46,180,15.05,1.53,-39,1
1589985562,40.25,994.75,1016.43,180,14.95,1.56,-40,1
1589985622,41.27,994.72,1016.41,180,14.96,1.92,-39,1
1589985682,41.03,994.74,1016.43,180,14.87,1.76,-39,1
1589985742,41.27,994.71,1016.40,180,14.79,1.77,-39,1
1589985802,41.53,994.71,1016.40,180,14.79,1.86,-38,1
1589985862,41.76,994.78,1016.46,180,14.74,1.89,-39,1
1589985922,41.49,994.74,1016.43,180,14.71,1.77,-39,1
1589985982,41.02,994.79,1016.48,180,14.71,1.61,-39,1
1589986042,40.65,994.77,1016.45,180,14.61,1.39,-40,1
1589986102,40.16,994.79,1016.48,180,14.63,1.24,-39,1
1589986162,40.21,994.78,1016.47,180,14.63,1.26,-42,1
1589986222,38.99,994.78,1016.47,180,14.56,0.77,-41,1
1589986283,39.79,994.78,1016.47,180,14.55,1.04,-39,1
1589986343,40.54,994.81,1016.50,180,14.52,1.28,-40,1
1589986403,40.31,994.77,1016.45,180,14.47,1.15,-40,1
1589986463,40.80,994.78,1016.47,180,14.43,1.29,-39,1
1589986523,40.15,994.78,1016.47,180,14.41,1.04,-38,1
1589986583,41.07,994.81,1016.49,180,14.38,1.33,-41,1
1589986643,40.89,994.78,1016.46,180,14.44,1.32,-39,1
1589986703,40.90,994.79,1016.48,180,14.50,1.38,-38,1
1589986763,41.55,994.79,1016.48,180,14.57,1.66,-39,1
1589986823,41.87,994.75,1016.44,180,14.62,1.82,-41,1
1589986883,42.69,994.77,1016.46,180,14.72,2.18,-40,1
1589986943,40.86,994.71,1016.40,180,14.80,1.64,-40,1
1589987003,42.54,994.72,1016.41,180,14.78,2.18,-39,1
1589987063,41.77,994.71,1016.40,180,14.85,1.99,-40,1
1589987123,41.50,994.72,1016.41,180,14.94,1.98,-40,1
1589987183,41.63,994.72,1016.41,180,15.04,2.11,-40,1
1589987243,43.19,994.70,1016.39,180,15.11,2.70,-39,1
1589987303,40.85,994.71,1016.40,180,15.07,1.88,-38,1
1589987364,41.66,994.70,1016.39,180,15.08,2.16,-40,1
1589987424,40.73,994.74,1016.42,180,15.01,1.78,-39,1
1589987484,41.64,994.68,1016.37,180,14.98,2.07,-39,1
1589987544,41.56,994.68,1016.36,180,14.95,2.01,-40,1
1589987604,40.11,994.65,1016.34,180,15.00,1.56,-39,1
1589987664,40.30,994.67,1016.35,180,14.94,1.57,-38,1
1589987724,40.92,994.66,1016.34,180,14.88,1.73,-39,1
1589987844,42.34,994.68,1016.37,180,14.79,2.13,-39,1
1589987904,41.68,994.67,1016.35,180,14.79,1.91,-39,1
1589987964,41.04,994.63,1016.32,180,14.89,1.78,-41,1
1589988024,41.14,994.66,1016.35,180,15.01,1.92,-41,1
1589988085,41.81,994.67,1016.35,180,15.06,2.19,-40,1
1589988145,40.32,994.66,1016.35,180,15.08,1.70,-39,1
1589988205,42.13,994.64,1016.33,180,15.11,2.35,-40,1
1589988265,40.19,994.61,1016.30,180,15.23,1.80,-40,1
1589988325,40.88,994.63,1016.32,180,15.29,2.09,-40,1
1589988385,38.95,994.61,1016.30,180,15.29,1.41,-40,1
1589988446,38.58,994.66,1016.35,180,15.41,1.39,-40,1
1589988506,38.38,994.62,1016.31,180,15.43,1.33,-40,1
1589988566,39.09,994.63,1016.32,180,15.48,1.63,-40,1
1589988626,39.33,994.59,1016.27,180,15.49,1.72,-39,1
1589988686,39.24,994.62,1016.30,180,15.50,1.70,-40,1
1589988746,39.08,994.63,1016.32,180,15.59,1.73,-41,1
1589988806,39.44,994.61,1016.30,180,15.59,1.86,-41,1
1589988926,38.30,994.59,1016.28,180,15.71,1.55,-41,1
1589988987,39.03,994.61,1016.30,180,15.72,1.82,-41,1
1589989047,38.36,994.61,1016.29,180,15.75,1.61,-39,1
1589989107,38.02,994.63,1016.32,180,15.71,1.45,-40,1
1589989167,38.52,994.64,1016.32,180,15.70,1.62,-40,1
1589989227,39.13,994.62,1016.31,180,15.70,1.84,-41,1
1589989287,40.02,994.65,1016.33,180,15.66,2.12,-40,1
1589989347,39.70,994.62,1016.31,180,15.47,1.84,-40,1
1589989408,40.29,994.62,1016.31,180,15.45,2.03,-40,1
1589989468,41.41,994.65,1016.34,180,15.35,2.32,-39,1
1589989528,41.38,994.63,1016.32,180,15.29,2.26,-39,1
1589989588,40.68,994.65,1016.33,180,15.20,1.94,-39,1
1589989648,41.30,994.66,1016.34,180,15.17,2.12,-40,1
1589989708,40.64,994.65,1016.34,180,15.21,1.93,-39,1
1589989768,40.08,994.63,1016.31,180,15.11,1.65,-39,1
1589989828,40.65,994.64,1016.32,180,15.04,1.78,-41,1
1589989888,40.88,994.69,1016.38,180,15.07,1.89,-41,1
1589990068,42.14,994.66,1016.34,180,14.90,2.16,-41,1
1589990128,41.40,994.68,1016.36,180,14.90,1.91,-40,1
1589990188,40.62,994.65,1016.34,180,14.92,1.67,-39,1
1589990249,41.64,994.66,1016.35,180,14.95,2.04,-40,1
1589990309,41.20,994.64,1016.32,180,14.94,1.88,-38,1
1589990369,41.68,994.68,1016.37,180,14.98,2.08,-40,1
1589990429,41.80,994.70,1016.38,180,14.90,2.05,-39,1
1589990489,40.62,994.72,1016.41,180,14.81,1.57,-40,1
1589990549,41.40,994.72,1016.41,180,14.79,1.81,-41,1
1589990609,41.92,994.75,1016.44,180,14.73,1.93,-39,1
1589990669,41.00,994.77,1016.46,180,14.67,1.57,-39,1
1589990729,40.96,994.77,1016.46,180,14.75,1.63,-42,1
1589990789,40.68,994.80,1016.49,180,14.60,1.40,-40,1
1589990849,40.98,994.80,1016.49,180,14.62,1.52,-39,1
1589990909,41.30,994.82,1016.50,180,14.52,1.54,-40,1
1589990969,41.17,994.84,1016.53,180,14.44,1.42,-38,1
1589991029,40.96,994.83,1016.51,180,14.49,1.39,-39,1
1589991089,41.26,994.83,1016.52,180,14.46,1.47,-39,1
1589991150,41.26,994.83,1016.52,180,14.42,1.43,-38,1
1589991210,41.35,994.85,1016.54,180,14.41,1.45,-40,1
1589991270,41.23,994.83,1016.52,180,14.45,1.45,-40,1
1589991330,41.14,994.81,1016.49,180,14.46,1.43,-39,1
1589991390,41.45,994.84,1016.52,180,14.46,1.53,-39,1
1589991450,41.35,994.82,1016.51,180,14.49,1.53,-41,1
1589991510,40.88,994.82,1016.51,180,14.49,1.37,-40,1
1589991570,41.53,994.83,1016.52,180,14.50,1.60,-40,1
1589991630,42.76,994.89,1016.58,180,14.51,2.01,-41,1
1589991690,41.14,994.84,1016.53,180,14.59,1.55,-39,1
1589991810,40.45,994.90,1016.59,180,14.59,1.31,-36,1
1589991870,40.84,994.86,1016.55,180,14.56,1.42,-40,1
1589991930,40.86,994.86,1016.54,180,14.55,1.42,-39,1
1589992050,41.40,994.85,1016.54,180,14.52,1.57,-39,1
1589992111,42.46,994.86,1016.55,180,14.50,1.90,-39,1
1589992171,41.32,994.85,1016.53,180,14.49,1.51,-39,1
1589992231,40.35,994.83,1016.51,180,14.52,1.21,-39,1
1589992291,40.70,994.83,1016.52,180,14.50,1.31,-38,1
1589992351,40.97,994.82,1016.51,180,14.49,1.40,-39,1
1589992411,40.78,994.82,1016.51,180,14.53,1.37,-42,1
1589992471,40.58,994.81,1016.49,180,14.50,1.27,-40,1
1589992531,40.25,994.83,1016.51,180,14.47,1.13,-38,1
1589992591,39.79,994.87,1016.56,180,14.41,0.92,-38,1
1589992711,40.46,994.84,1016.52,180,14.30,1.05,-39,1
1589992771,39.60,994.81,1016.50,180,14.31,0.76,-39,1
1589992831,40.16,994.87,1016.56,180,14.17,0.83,-39,1
1589992891,40.84,994.90,1016.59,180,14.13,1.03,-39,1
1589992951,39.37,994.86,1016.54,180,14.18,0.57,-39,1
1589993011,40.04,994.87,1016.56,180,14.13,0.75,-38,1
1589993071,40.29,994.91,1016.60,180,14.18,0.88,-39,1
1589993132,39.67,994.89,1016.58,180,14.18,0.67,-40,1
1589993192,39.76,994.89,1016.57,180,14.15,0.68,-40,1
1589993252,40.79,994.86,1016.54,180,14.14,1.02,-38,1
1589993312,39.64,994.82,1016.50,180,14.16,0.64,-39,1
1589993372,39.50,994.88,1016.57,180,14.12,0.56,-38,1
1589993432,39.65,994.87,1016.56,180,14.10,0.59,-39,1
1589993492,39.31,994.90,1016.58,180,14.12,0.49,-40,1
1589993732,40.35,994.88,1016.56,180,14.05,0.79,-40,1
1589993792,39.83,994.89,1016.58,180,14.14,0.69,-38,1
1589993852,39.64,994.90,1016.58,180,14.11,0.60,-41,1
1589993912,39.19,994.87,1016.56,180,14.15,0.47,-39,1
1589993972,39.19,994.87,1016.55,180,14.17,0.49,-39,1
1589994033,39.13,994.87,1016.55,180,14.17,0.47,-40,1
1589994093,39.08,994.89,1016.57,180,14.17,0.45,-39,1
1589994153,39.35,994.91,1016.59,180,14.15,0.53,-39,1
1589994276,38.61,994.82,1016.51,180,14.18,0.30,-39,1
1589994336,39.04,994.84,1016.53,180,14.20,0.47,-39,1
1589994396,39.51,994.86,1016.54,180,14.21,0.64,-39,1
1589994456,38.99,994.82,1016.51,180,14.26,0.50,-39,1
1589994516,38.93,994.86,1016.55,180,14.22,0.44,-39,1
1589994636,36.58,994.82,1016.51,180,14.28,-0.36,-39,1
1589994696,37.52,994.81,1016.50,180,14.27,-0.02,-39,1
1589994756,37.66,994.84,1016.53,180,14.25,0.01,-38,1
1589994816,37.23,994.82,1016.50,180,14.26,-0.13,-40,1
1589994876,37.42,994.82,1016.51,180,14.27,-0.06,-39,1
1589994936,36.82,994.80,1016.49,180,14.28,-0.27,-39,1
1589994996,36.06,994.80,1016.49,180,14.26,-0.57,-40,1
1589995057,36.81,994.79,1016.48,180,14.25,-0.30,-39,1
1589995117,36.93,994.77,1016.46,180,14.21,-0.29,-39,1
1589995177,36.64,994.83,1016.51,180,14.23,-0.38,-41,1
1589995237,36.50,994.78,1016.47,180,14.23,-0.44,-40,1
1589995297,36.99,994.79,1016.47,180,14.19,-0.29,-39,1
1589995357,36.47,994.81,1016.50,180,14.20,-0.47,-40,1
1589995417,36.59,994.80,1016.49,180,14.18,-0.45,-40,1
1589995477,36.41,994.79,1016.47,180,14.14,-0.55,-39,1
1589995537,36.64,994.80,1016.49,180,14.17,-0.43,-37,1
1589995597,36.65,994.81,1016.49,180,14.17,-0.43,-40,1
1589995657,36.85,994.86,1016.55,180,14.11,-0.41,-39,1
1589995717,37.49,994.84,1016.53,180,14.12,-0.16,-41,1
1589995777,36.19,994.84,1016.53,180,14.12,-0.65,-40,1
1589995837,36.58,994.84,1016.53,180,14.14,-0.48,-39,1
1589995898,36.14,994.82,1016.50,180,14.15,-0.64,-41,1
1589995958,36.26,994.85,1016.54,180,14.14,-0.60,-39,1
1589996018,36.83,994.87,1016.56,180,14.08,-0.44,-40,1
1589996078,36.88,994.85,1016.54,180,14.12,-0.39,-41,1
1589996138,36.58,994.84,1016.53,180,14.08,-0.54,-37,1
1589996198,36.44,994.86,1016.54,180,14.06,-0.61,-40,1
1589996258,36.61,994.80,1016.49,180,14.05,-0.55,-40,1
1589996318,36.63,994.82,1016.51,180,14.07,-0.53,-38,1
1589996378,37.21,994.85,1016.53,180,14.02,-0.35,-39,1
1589996438,36.83,994.84,1016.52,180,14.02,-0.50,-39,1
1589996498,36.66,994.81,1016.50,180,13.99,-0.59,-39,1
1589996558,37.11,994.83,1016.51,180,13.98,-0.43,-39,1
1589996618,37.15,994.85,1016.53,180,13.95,-0.44,-39,1
1589996679,36.30,994.82,1016.50,180,13.95,-0.76,-40,1
1589996739,37.00,994.84,1016.52,180,13.94,-0.50,-39,1
1589996799,37.61,994.82,1016.50,180,13.89,-0.33,-39,1
1589996859,37.42,994.84,1016.53,180,13.91,-0.38,-40,1
1589996919,37.66,994.83,1016.52,180,13.89,-0.31,-40,1
1589997042,37.64,994.84,1016.53,180,13.89,-0.31,-39,1
1589997102,37.52,994.87,1016.56,180,13.87,-0.38,-39,1
1589997162,37.81,994.84,1016.53,180,13.85,-0.29,-41,1
1589997222,37.99,994.84,1016.53,180,13.83,-0.24,-40,1
1589997282,37.98,994.85,1016.54,180,13.82,-0.25,-40,1
1589997342,38.18,994.86,1016.55,180,13.78,-0.22,-42,1
1589997403,37.99,994.86,1016.54,180,13.70,-0.36,-41,1
1589997463,38.20,994.85,1016.53,180,13.69,-0.29,-37,1
1589997523,37.68,994.85,1016.53,180,13.75,-0.42,-39,1
1589997583,38.27,994.87,1016.56,180,13.71,-0.25,-39,1
1589997643,38.23,994.88,1016.57,180,13.65,-0.31,-39,1
1589997703,38.74,994.91,1016.60,180,13.60,-0.18,-41,1
1589997764,39.23,994.90,1016.59,180,13.55,-0.05,-39,1
1589997824,38.66,994.90,1016.58,180,13.53,-0.27,-39,1
1589997884,38.83,994.89,1016.58,180,13.49,-0.24,-39,1
1589997944,38.89,994.90,1016.59,180,13.49,-0.22,-39,1
1589998004,39.01,994.92,1016.61,180,13.41,-0.25,-40,1
1589998065,39.80,994.96,1016.65,180,13.32,-0.06,-39,1
1589998126,39.30,994.96,1016.64,180,13.30,-0.25,-40,1
1589998186,39.08,994.95,1016.63,180,13.30,-0.33,-40,1
1589998246,39.36,994.96,1016.65,180,13.23,-0.29,-39,1
1589998306,39.30,995.01,1016.69,180,13.25,-0.29,-40,1
1589998366,39.32,994.98,1016.67,180,13.26,-0.28,-39,1
1589998426,39.67,995.01,1016.69,180,13.17,-0.24,-40,1
1589998487,39.94,994.99,1016.67,180,13.11,-0.20,-39,1
1589998547,39.79,995.00,1016.69,180,13.12,-0.24,-39,1
1589998607,39.93,994.98,1016.66,180,13.10,-0.21,-40,1
1589998667,39.85,994.98,1016.66,180,13.10,-0.24,-40,1
1589998728,40.35,994.99,1016.67,180,13.06,-0.10,-39,1
1589998788,40.99,995.00,1016.69,180,13.04,0.10,-39,1
1589998849,40.53,994.98,1016.67,180,13.02,-0.08,-39,1
1589998909,40.68,994.99,1016.68,180,13.00,-0.04,-39,1
1589998969,41.01,994.99,1016.68,180,12.96,0.03,-39,1
1589999029,40.96,995.04,1016.73,180,12.93,-0.01,-38,1
1589999089,41.28,995.02,1016.71,180,12.89,0.06,-39,1
1589999149,41.82,995.08,1016.76,180,12.83,0.18,-41,1
1589999209,41.62,995.05,1016.74,180,12.79,0.08,-38,1
1589999269,42.03,995.03,1016.72,180,12.72,0.15,-39,1
1589999329,42.14,995.05,1016.74,180,12.66,0.14,-40,1
1589999390,42.31,995.06,1016.75,180,12.61,0.14,-39,1
1589999450,42.22,995.07,1016.76,180,12.56,0.07,-40,1
1589999573,42.78,995.10,1016.78,180,12.44,0.14,-39,1
1589999633,42.94,995.09,1016.78,180,12.35,0.11,-39,1
1589999693,43.00,995.09,1016.78,180,12.28,0.07,-40,1
1589999753,43.55,995.13,1016.82,180,12.21,0.18,-39,1
1589999813,45.26,995.12,1016.80,180,12.13,0.64,-40,1
1589999873,43.91,995.13,1016.82,180,12.08,0.18,-39,1
1589999994,44.70,995.14,1016.83,180,11.94,0.30,-38,1
1590000114,45.77,995.20,1016.88,180,11.78,0.48,-39,1
1590000234,45.37,995.17,1016.85,180,11.63,0.22,-40,1
1590000294,45.53,995.20,1016.89,180,11.55,0.19,-39,1
1590000354,45.62,995.20,1016.89,180,11.49,0.17,-39,1
1590000474,46.10,995.21,1016.89,180,11.34,0.17,-41,1
1590000534,46.35,995.23,1016.92,180,11.28,0.19,-39,1
1590000594,46.43,995.25,1016.94,180,11.20,0.14,-41,1
1590000654,46.69,995.26,1016.95,180,11.12,0.15,-39,1
1590000714,47.13,995.27,1016.96,180,11.06,0.22,-40,1
1590000775,46.99,995.28,1016.97,180,11.01,0.14,-38,1
1590000835,47.41,995.31,1016.99,180,10.94,0.19,-39,1
1590000895,47.42,995.32,1017.01,180,10.88,0.14,-39,1
1590000955,47.91,995.33,1017.02,180,10.83,0.24,-38,1
1590001015,48.04,995.32,1017.01,180,10.77,0.22,-38,1
1590001075,48.35,995.33,1017.02,180,10.70,0.24,-39,1
1590001135,48.36,995.34,1017.03,180,10.64,0.19,-39,1
1590001196,49.15,995.39,1017.08,180,10.57,0.35,-39,1
1590001256,49.06,995.41,1017.10,180,10.51,0.27,-39,1
1590001316,49.20,995.39,1017.08,180,10.45,0.25,-40,1
1590001376,49.24,995.41,1017.09,180,10.40,0.22,-39,1
1590001436,49.60,995.44,1017.12,180,10.34,0.26,-39,1
1590001497,49.68,995.44,1017.12,180,10.29,0.24,-41,1
1590001557,50.19,995.45,1017.13,180,10.23,0.33,-39,1
1590001617,50.06,995.46,1017.15,180,10.17,0.24,-39,1
1590001677,50.00,995.48,1017.16,180,10.13,0.18,-40,1
1590001737,50.03,995.48,1017.16,180,10.08,0.14,-39,1
1590001857,50.16,995.47,1017.15,180,9.98,0.09,-41,1
1590001918,50.10,995.50,1017.19,180,9.95,0.04,-40,1
1590001978,50.48,995.50,1017.19,180,9.90,0.10,-39,1
1590002038,51.22,995.51,1017.19,180,9.85,0.25,-39,1
1590002098,50.72,995.51,1017.20,180,9.79,0.07,-39,1
1590002158,51.50,995.53,1017.21,180,9.73,0.22,-40,1
1590002218,50.98,995.51,1017.20,180,9.68,0.03,-37,1
1590002278,51.15,995.55,1017.23,180,9.62,0.02,-39,1
1590002338,51.10,995.53,1017.22,180,9.58,-0.03,-40,1
1590002398,51.82,995.54,1017.23,180,9.53,0.12,-38,1
1590002458,51.60,995.55,1017.24,180,9.48,0.02,-38,1
1590002518,51.57,995.56,1017.25,180,9.45,-0.02,-39,1
1590002579,51.54,995.55,1017.24,180,9.42,-0.06,-39,1
1590002639,51.88,995.54,1017.23,180,9.37,-0.01,-39,1
1590002699,52.06,995.51,1017.20,180,9.34,0.01,-39,1
1590002759,51.99,995.54,1017.22,180,9.29,-0.06,-39,1
1590002819,52.04,995.55,1017.24,180,9.27,-0.06,-39,1
1590002879,52.36,995.59,1017.27,180,9.24,-0.01,-40,1
1590002939,52.50,995.55,1017.24,180,9.21,0.00,-40,1
1590002999,52.54,995.57,1017.25,180,9.18,-0.01,-40,1
1590003059,52.43,995.57,1017.26,180,9.15,-0.07,-39,1
1590003120,52.83,995.58,1017.26,180,9.13,0.01,-40,1
1590003180,53.04,995.58,1017.27,180,9.10,0.04,-41,1
1590003240,53.07,995.57,1017.26,180,9.08,0.03,-40,1
1590003300,53.55,995.58,1017.27,180,9.05,0.13,-39,1
1590003360,53.33,995.61,1017.30,180,9.02,0.04,-40,1
1590003420,53.80,995.61,1017.30,180,9.00,0.14,-41,1
1590003480,54.26,995.60,1017.28,180,8.96,0.22,-39,1
1590003540,53.95,995.60,1017.29,180,8.95,0.14,-40,1
1590003601,54.30,995.62,1017.30,180,8.91,0.19,-39,1
1590003661,54.06,995.63,1017.32,180,8.88,0.10,-39,1
1590003721,54.00,995.63,1017.31,180,8.86,0.07,-40,1
1590003781,54.26,995.63,1017.32,180,8.83,0.10,-39,1
1590003841,54.77,995.65,1017.34,180,8.78,0.19,-38,1
1590003901,54.68,995.68,1017.36,180,8.75,0.14,-41,1
1590003961,54.66,995.65,1017.34,180,8.73,0.11,-40,1
1590004021,54.90,995.66,1017.35,180,8.70,0.14,-41,1
1590004081,55.06,995.68,1017.36,180,8.68,0.16,-40,1
1590004141,54.90,995.69,1017.38,180,8.66,0.11,-39,1
1590004201,55.11,995.73,1017.42,180,8.65,0.15,-39,1
1590004262,55.42,995.75,1017.44,180,8.63,0.21,-40,1
1590004322,55.56,995.78,1017.46,180,8.61,0.22,-39,1
1590004382,56.09,995.77,1017.46,180,8.58,0.33,-39,1
1590004442,56.69,995.75,1017.44,180,8.57,0.47,-39,1
1590004502,56.21,995.76,1017.45,180,8.56,0.34,-39,1
1590004563,55.95,995.76,1017.44,180,8.55,0.26,-38,1
1590004623,56.03,995.78,1017.47,180,8.54,0.27,-37,1
1590004683,56.08,995.79,1017.47,180,8.52,0.27,-40,1
1590004743,56.10,995.79,1017.47,180,8.50,0.25,-39,1
1590004803,56.09,995.77,1017.46,180,8.49,0.24,-39,1
1590004863,56.10,995.79,1017.48,180,8.48,0.24,-40,1
1590004923,56.12,995.84,1017.53,180,8.47,0.23,-38,1
1590004983,56.54,995.85,1017.54,180,8.46,0.33,-39,1
1590005043,56.47,995.87,1017.56,180,8.46,0.31,-39,1
1590005103,56.70,995.87,1017.56,180,8.45,0.35,-39,1
1590005163,56.59,995.90,1017.59,180,8.45,0.33,-37,1
1590005223,56.88,995.92,1017.61,180,8.43,0.38,-39,1
1590005284,56.74,995.94,1017.62,180,8.44,0.35,-39,1
1590005344,56.75,995.92,1017.61,180,8.43,0.35,-39,1
1590005404,56.84,995.94,1017.63,180,8.43,0.37,-39,1
1590005464,57.12,995.95,1017.64,180,8.42,0.43,-39,1
1590005524,56.89,995.96,1017.65,180,8.42,0.37,-38,1
1590005584,56.89,995.98,1017.66,180,8.42,0.37,-39,1
1590005644,57.03,995.97,1017.65,180,8.41,0.40,-38,1
1590005704,57.00,995.99,1017.68,180,8.40,0.38,-38,1
1590005764,57.30,995.98,1017.66,180,8.40,0.45,-39,1
1590005824,57.18,996.02,1017.70,180,8.39,0.42,-39,1
1590005884,57.35,996.01,1017.69,180,8.40,0.47,-37,1
1590005944,57.44,996.06,1017.75,180,8.40,0.49,-40,1
1590006004,57.53,996.08,1017.77,180,8.40,0.51,-39,1
1590006064,57.51,996.05,1017.74,180,8.40,0.50,-39,1
1590006125,57.80,996.04,1017.73,180,8.41,0.58,-40,1
1590006185,57.86,996.04,1017.73,180,8.41,0.60,-39,1
1590006245,57.86,996.07,1017.76,180,8.42,0.61,-37,1
1590006305,57.89,996.07,1017.75,180,8.43,0.62,-39,1
1590006365,57.95,996.07,1017.75,180,8.46,0.67,-40,1
1590006425,57.92,996.04,1017.72,180,8.49,0.69,-40,1
1590006485,58.15,996.03,1017.72,180,8.52,0.77,-40,1
1590006545,58.37,996.06,1017.74,180,8.54,0.84,-39,1
1590006605,58.35,996.05,1017.74,180,8.57,0.86,-39,1
1590006665,58.39,996.06,1017.75,180,8.60,0.90,-39,1
1590006725,58.34,996.02,1017.71,180,8.63,0.92,-40,1
1590006785,58.47,996.04,1017.72,180,8.66,0.98,-40,1
1590006845,58.50,996.04,1017.72,180,8.70,1.02,-39,1
1590006905,58.46,996.04,1017.73,180,8.72,1.03,-38,1
1590006965,58.57,996.06,1017.74,180,8.75,1.09,-39,1
1590007025,58.47,996.06,1017.75,180,8.79,1.10,-40,1
1590007085,58.46,996.09,1017.78,180,8.82,1.13,-40,1
1590007146,58.40,996.10,1017.78,180,8.84,1.13,-38,1
1590007206,58.37,996.11,1017.80,180,8.86,1.14,-39,1
1590007266,58.40,996.12,1017.81,180,8.88,1.17,-41,1
1590007326,58.41,996.13,1017.82,180,8.90,1.19,-39,1
1590007386,58.33,996.11,1017.79,180,8.92,1.19,-39,1
1590007446,58.33,996.10,1017.79,180,8.94,1.21,-40,1
1590007506,58.22,996.12,1017.81,180,8.96,1.20,-39,1
1590007566,58.20,996.13,1017.82,180,8.98,1.21,-39,1
1590007626,58.13,996.13,1017.82,180,8.99,1.21,-40,1
1590007686,58.13,996.16,1017.84,180,9.01,1.23,-40,1
1590007746,58.11,996.14,1017.83,180,9.01,1.22,-38,1
1590007806,58.06,996.15,1017.84,180,9.02,1.22,-39,1
1590007866,58.04,996.17,1017.86,180,9.03,1.22,-37,1
1590007926,58.02,996.17,1017.86,180,9.03,1.22,-40,1
1590007986,58.07,996.21,1017.89,180,9.04,1.24,-39,1
1590008047,58.25,996.22,1017.91,180,9.05,1.29,-40,1
1590008107,58.29,996.20,1017.89,180,9.05,1.30,-39,1
1590008167,58.37,996.23,1017.92,180,9.05,1.32,-40,1
1590008227,58.17,996.22,1017.91,180,9.05,1.27,-39,1
1590008287,58.16,996.22,1017.91,180,9.05,1.27,-39,1
1590008347,58.10,996.22,1017.90,180,9.06,1.26,-39,1
1590008407,58.05,996.24,1017.93,180,9.07,1.26,-39,1
1590008467,58.03,996.23,1017.92,180,9.08,1.27,-39,1
1590008527,58.00,996.23,1017.91,180,9.09,1.27,-39,1
1590008587,58.05,996.24,1017.92,180,9.10,1.29,-40,1
1590008647,58.15,996.27,1017.95,180,9.09,1.31,-39,1
1590008707,58.15,996.30,1017.98,180,9.07,1.29,-39,1
1590008768,58.13,996.30,1017.99,180,9.06,1.27,-41,1
1590008828,58.06,996.33,1018.02,180,9.06,1.25,-39,1
1590008888,57.76,996.33,1018.02,180,9.04,1.17,-40,1
1590008948,58.03,996.34,1018.03,180,9.06,1.25,-40,1
1590009008,57.77,996.35,1018.03,180,9.04,1.17,-40,1
1590009068,57.62,996.36,1018.05,180,9.06,1.15,-39,1
1590009128,57.34,996.37,1018.05,180,9.06,1.08,-39,1
1590009188,57.20,996.36,1018.05,180,9.08,1.07,-40,1
1590009248,57.43,996.36,1018.04,180,9.12,1.16,-38,1
1590009308,57.45,996.38,1018.07,180,9.13,1.17,-39,1
1590009368,57.45,996.39,1018.07,180,9.14,1.18,-39,1
1590009428,57.50,996.40,1018.08,180,9.14,1.20,-39,1
1590009489,57.58,996.40,1018.09,180,9.12,1.20,-39,1
1590009549,57.47,996.40,1018.09,180,9.13,1.18,-39,1
1590009609,57.35,996.41,1018.10,180,9.13,1.15,-40,1
1590009669,57.43,996.46,1018.15,180,9.10,1.14,-39,1
1590009729,57.55,996.44,1018.12,180,9.08,1.15,-39,1
1590009789,57.73,996.46,1018.15,180,9.06,1.18,-37,1
1590009849,57.47,996.43,1018.12,180,9.06,1.11,-40,1
1590009909,57.93,996.46,1018.15,180,9.04,1.21,-40,1
1590009969,58.30,996.47,1018.16,180,9.03,1.29,-39,1
1590010029,57.95,996.47,1018.16,180,9.06,1.23,-39,1
1590010089,57.81,996.50,1018.19,180,9.07,1.21,-40,1
1590010149,58.31,996.47,1018.16,180,9.07,1.32,-39,1
1590010210,58.01,996.49,1018.18,180,9.10,1.28,-39,1
1590010270,58.15,996.48,1018.17,180,9.09,1.31,-39,1
1590010330,58.03,996.50,1018.19,180,9.12,1.31,-39,1
1590010390,58.00,996.54,1018.22,180,9.16,1.34,-40,1
1590010450,58.03,996.52,1018.21,180,9.19,1.37,-40,1
1590010510,57.96,996.53,1018.21,180,9.20,1.36,-40,1
1590010570,58.00,996.56,1018.25,180,9.21,1.38,-40,1
1590010630,58.08,996.56,1018.25,180,9.22,1.41,-39,1
1590010690,58.09,996.58,1018.27,180,9.24,1.43,-39,1
1590010750,57.85,996.55,1018.24,180,9.27,1.40,-39,1
1590010810,58.01,996.51,1018.20,180,9.31,1.48,-37,1
1590010871,58.15,996.53,1018.22,180,9.34,1.54,-39,1
1590010931,58.19,996.51,1018.20,180,9.35,1.56,-39,1
1590010991,58.27,996.50,1018.19,180,9.37,1.60,-39,1
1590011051,58.26,996.48,1018.17,180,9.40,1.62,-39,1
1590011111,58.39,996.50,1018.18,180,9.41,1.66,-39,1
1590011171,58.59,996.52,1018.20,180,9.43,1.73,-39,1
1590011231,58.43,996.52,1018.20,180,9.45,1.71,-40,1
1590011291,58.52,996.51,1018.20,180,9.45,1.73,-40,1
1590011351,58.54,996.51,1018.20,180,9.47,1.76,-39,1
1590011411,58.60,996.52,1018.21,180,9.47,1.77,-40,1
1590011471,58.53,996.53,1018.22,180,9.48,1.76,-40,1
1590011531,58.50,996.55,1018.24,180,9.49,1.77,-40,1
1590011591,58.62,996.56,1018.25,180,9.49,1.79,-41,1
1590011651,58.37,996.56,1018.25,180,9.46,1.71,-40,1
1590011712,58.36,996.57,1018.26,180,9.50,1.74,-39,1
1590011772,58.39,996.55,1018.24,180,9.50,1.75,-40,1
1590011832,58.85,996.56,1018.25,180,9.50,1.86,-38,1
1590011892,58.73,996.58,1018.27,180,9.52,1.85,-39,1
1590011952,58.67,996.56,1018.25,180,9.53,1.84,-39,1
1590012012,58.56,996.56,1018.25,180,9.54,1.83,-39,1
1590012072,58.57,996.58,1018.27,180,9.55,1.84,-39,1
1590012132,58.56,996.59,1018.28,180,9.57,1.86,-40,1
1590012192,58.51,996.57,1018.26,180,9.58,1.85,-39,1
1590012252,58.72,996.58,1018.27,180,9.59,1.91,-38,1
1590012312,58.58,996.60,1018.28,180,9.59,1.88,-40,1
1590012372,58.63,996.57,1018.26,180,9.61,1.91,-38,1
1590012432,58.78,996.56,1018.25,180,9.61,1.95,-39,1
1590012492,58.78,996.56,1018.25,180,9.61,1.95,-39,1
1590012553,58.70,996.58,1018.27,180,9.59,1.91,-39,1
1590012613,58.52,996.60,1018.29,180,9.59,1.87,-39,1
1590012673,58.72,996.61,1018.30,180,9.58,1.90,-39,1
1590012733,58.57,996.62,1018.31,180,9.57,1.86,-40,1
1590012793,58.90,996.63,1018.32,180,9.55,1.92,-39,1
1590012853,58.75,996.65,1018.34,180,9.54,1.87,-38,1
1590012913,59.15,996.63,1018.32,180,9.51,1.94,-38,1
1590012973,58.93,996.63,1018.32,180,9.49,1.87,-39,1
1590013033,58.72,996.66,1018.35,180,9.48,1.81,-39,1
1590013093,58.71,996.64,1018.33,180,9.49,1.82,-39,1
1590013153,58.82,996.63,1018.32,180,9.48,1.83,-40,1
1590013213,58.95,996.61,1018.30,180,9.47,1.85,-40,1
1590013273,59.16,996.62,1018.31,180,9.45,1.88,-39,1
1590013333,59.04,996.62,1018.31,180,9.45,1.86,-37,1
1590013393,59.33,996.64,1018.33,180,9.42,1.90,-39,1
1590013453,59.38,996.62,1018.31,180,9.40,1.89,-39,1
1590013513,59.58,996.65,1018.34,180,9.36,1.90,-40,1
1590013573,59.71,996.66,1018.35,180,9.29,1.86,-38,1
1590013634,60.02,996.68,1018.37,180,9.28,1.93,-39,1
1590013694,60.04,996.69,1018.37,180,9.23,1.88,-38,1
1590013754,59.93,996.70,1018.38,180,9.27,1.90,-39,1
1590013814,59.74,996.72,1018.40,180,9.26,1.84,-40,1
1590013874,59.80,996.70,1018.39,180,9.26,1.86,-40,1
1590013934,59.58,996.74,1018.42,180,9.27,1.81,-40,1
1590013994,59.54,996.75,1018.44,180,9.26,1.80,-41,1
1590014054,59.43,996.73,1018.41,180,9.24,1.75,-39,1
1590014114,59.06,996.74,1018.43,180,9.20,1.63,-40,1
1590014174,59.02,996.76,1018.45,180,9.21,1.63,-40,1
1590014234,59.14,996.78,1018.47,180,9.20,1.65,-41,1
1590014294,59.29,996.78,1018.46,180,9.17,1.65,-39,1
1590014354,59.63,996.81,1018.49,180,9.19,1.75,-37,1
1590014414,59.73,996.82,1018.50,180,9.16,1.74,-39,1
1590014474,59.90,996.84,1018.52,180,9.21,1.83,-39,1
1590014534,60.28,996.78,1018.47,180,9.15,1.86,-39,1
1590014595,60.78,996.83,1018.51,180,9.10,1.93,-40,1
1590014655,60.29,996.85,1018.53,180,9.18,1.90,-39,1
1590014715,60.43,996.84,1018.53,180,9.21,1.96,-41,1
1590014775,60.80,996.82,1018.51,180,9.15,1.98,-38,1
1590014835,60.50,996.84,1018.52,180,9.21,1.97,-37,1
1590014895,60.81,996.86,1018.54,180,9.20,2.03,-40,1
1590014955,60.93,996.85,1018.54,180,9.23,2.09,-41,1
1590015015,60.31,996.86,1018.54,180,9.29,2.00,-39,1
1590015075,60.52,996.88,1018.57,180,9.26,2.02,-39,1
1590015135,60.80,996.87,1018.56,180,9.30,2.13,-39,1
1590015195,60.29,996.85,1018.54,180,9.29,2.00,-42,1
1590015255,60.06,996.83,1018.52,180,9.35,2.00,-39,1
1590015315,59.97,996.84,1018.53,180,9.37,2.00,-40,1
1590015375,60.21,996.85,1018.54,180,9.37,2.06,-41,1
1590015435,59.91,996.84,1018.52,180,9.37,1.99,-40,1
1590015495,59.60,996.84,1018.53,180,9.38,1.92,-39,1
1590015556,59.64,996.85,1018.53,180,9.40,1.95,-39,1
1590015616,59.62,996.84,1018.53,180,9.42,1.97,-41,1
1590015676,58.44,996.89,1018.58,180,9.45,1.71,-39,1
1590015736,58.92,996.81,1018.50,180,9.49,1.87,-41,1
1590015796,59.14,996.82,1018.50,180,9.47,1.90,-39,1
1590015856,58.69,996.84,1018.52,180,9.51,1.83,-41,1
1590015916,58.67,996.86,1018.55,180,9.48,1.80,-39,1
1590015976,58.85,996.87,1018.56,180,9.50,1.86,-40,1
1590016036,58.28,996.84,1018.53,180,9.51,1.73,-40,1
1590016096,57.91,996.89,1018.57,180,9.52,1.65,-41,1
1590016156,58.24,996.91,1018.60,180,9.49,1.70,-39,1
1590016216,58.43,996.90,1018.59,180,9.45,1.71,-41,1
1590016276,58.31,996.92,1018.60,180,9.45,1.68,-41,1
1590016336,58.56,996.93,1018.61,180,9.44,1.73,-39,1
1590016396,57.98,996.95,1018.63,180,9.49,1.64,-39,1
1590016456,58.01,996.96,1018.65,180,9.46,1.62,-38,1
1590016516,58.77,996.95,1018.63,180,9.41,1.75,-39,1
1590016576,58.79,996.99,1018.68,180,9.36,1.71,-40,1
1590016637,58.32,997.02,1018.71,180,9.37,1.61,-39,1
1590016697,58.40,996.99,1018.68,180,9.37,1.63,-39,1
1590016757,58.22,997.00,1018.68,180,9.38,1.60,-40,1
1590016817,58.57,997.03,1018.72,180,9.36,1.66,-40,1
1590016877,58.49,997.00,1018.69,180,9.36,1.64,-39,1
1590016937,58.54,997.01,1018.70,180,9.31,1.61,-39,1
1590016997,58.96,997.03,1018.72,180,9.27,1.67,-40,1
1590017057,59.03,997.00,1018.69,180,9.27,1.68,-39,1
1590017117,58.87,997.03,1018.71,180,9.22,1.60,-39,1
1590017177,58.78,997.02,1018.71,180,9.25,1.61,-39,1
1590017237,58.86,997.04,1018.73,180,9.25,1.62,-39,1
1590017297,59.12,997.05,1018.73,180,9.22,1.66,-39,1
1590017357,59.16,997.04,1018.73,180,9.18,1.63,-39,1
1590017417,58.91,997.01,1018.69,180,9.21,1.60,-40,1
1590017477,59.32,997.02,1018.71,180,9.15,1.64,-40,1
1590017537,59.50,997.01,1018.70,180,9.19,1.72,-39,1
1590017597,59.32,997.01,1018.69,180,9.21,1.70,-41,1
1590017657,59.19,997.01,1018.70,180,9.22,1.67,-39,1
1590017718,59.15,997.05,1018.74,180,9.18,1.63,-39,1
1590017778,59.25,997.02,1018.71,180,9.21,1.68,-41,1
1590017838,59.30,997.02,1018.71,180,9.20,1.68,-37,1
1590017898,59.31,997.02,1018.70,180,9.22,1.70,-37,1
1590017958,59.16,996.99,1018.68,180,9.24,1.69,-40,1
1590018018,59.13,996.98,1018.66,180,9.23,1.67,-39,1
1590018078,59.29,996.98,1018.66,180,9.21,1.69,-40,1
1590018138,59.00,996.95,1018.63,180,9.24,1.65,-39,1
1590018198,59.11,996.93,1018.61,180,9.24,1.67,-39,1
1590018258,59.19,996.93,1018.61,180,9.27,1.72,-41,1
1590018318,59.12,996.92,1018.61,180,9.23,1.67,-39,1
1590018378,59.06,996.91,1018.59,180,9.30,1.72,-39,1
1590018438,58.91,996.91,1018.60,180,9.29,1.68,-39,1
1590018498,59.04,996.93,1018.62,180,9.32,1.73,-40,1
1590018558,59.10,996.89,1018.58,180,9.29,1.72,-39,1
1590018618,59.06,996.87,1018.55,180,9.27,1.69,-41,1
1590018678,59.20,996.89,1018.57,180,9.30,1.75,-41,1
1590018738,59.11,996.89,1018.57,180,9.26,1.69,-39,1
1590018799,59.07,996.88,1018.57,180,9.31,1.73,-39,1
1590018859,59.39,996.86,1018.54,180,9.30,1.80,-40,1
1590018919,59.10,996.86,1018.55,180,9.33,1.76,-39,1
1590018979,59.09,996.86,1018.55,180,9.30,1.73,-39,1
1590019039,59.04,996.89,1018.58,180,9.35,1.76,-39,1
1590019099,59.22,996.92,1018.60,180,9.33,1.79,-40,1
1590019159,59.07,996.87,1018.56,180,9.32,1.74,-39,1
1590019219,59.08,996.88,1018.57,180,9.33,1.75,-38,1
1590019279,59.43,996.92,1018.61,180,9.27,1.78,-41,1
1590019339,58.87,996.92,1018.60,180,9.32,1.69,-39,1
1590019399,58.87,996.91,1018.59,180,9.29,1.67,-38,1
1590019459,59.42,996.91,1018.59,180,9.25,1.76,-37,1
1590019519,59.33,996.92,1018.61,180,9.27,1.75,-39,1
1590019579,58.68,996.92,1018.60,180,9.27,1.60,-41,1
1590019639,59.03,996.89,1018.58,180,9.24,1.66,-39,1
1590019699,59.03,996.92,1018.61,180,9.24,1.66,-40,1
1590019759,58.73,996.95,1018.63,180,9.23,1.57,-39,1
1590019819,58.97,996.91,1018.60,180,9.21,1.61,-40,1
1590019879,59.26,996.91,1018.60,180,9.11,1.59,-39,1
1590019939,58.90,996.86,1018.55,180,9.12,1.51,-39,1
1590019999,58.72,996.90,1018.59,180,9.08,1.43,-39,1
1590020059,59.12,996.87,1018.56,180,9.06,1.51,-40,1
1590020120,58.78,996.86,1018.54,180,9.08,1.45,-40,1
1590020180,58.67,996.88,1018.56,180,9.00,1.34,-41,1
1590020240,58.69,996.89,1018.58,180,9.05,1.40,-37,1
1590020300,58.59,996.86,1018.55,180,8.96,1.29,-39,1
1590020360,59.07,996.88,1018.56,180,8.91,1.36,-39,1
1590020420,58.89,996.89,1018.57,180,8.92,1.32,-39,1
1590020480,58.82,996.87,1018.56,180,8.93,1.32,-39,1
1590020540,58.74,996.88,1018.56,180,8.93,1.30,-39,1
1590020600,58.92,996.89,1018.58,180,8.89,1.30,-40,1
1590020660,58.71,996.89,1018.57,180,8.90,1.26,-39,1
1590020720,58.50,996.88,1018.57,180,8.93,1.24,-40,1
1590020780,59.46,996.91,1018.60,180,8.83,1.37,-41,1
1590020840,58.50,996.91,1018.60,180,8.90,1.21,-40,1
1590020901,58.59,996.90,1018.59,180,8.88,1.21,-38,1
1590020961,58.85,996.93,1018.62,180,8.83,1.23,-39,1
1590021021,58.84,996.93,1018.61,180,8.78,1.18,-39,1
1590021081,58.92,996.95,1018.64,180,8.80,1.22,-40,1
1590021141,59.08,996.98,1018.66,180,8.73,1.19,-38,1
1590021201,59.34,996.99,1018.67,180,8.66,1.18,-39,1
1590021261,59.17,997.00,1018.69,180,8.64,1.12,-39,1
1590021321,59.53,997.01,1018.70,180,8.60,1.17,-39,1
1590021381,59.01,997.02,1018.71,180,8.59,1.04,-39,1
1590021441,59.57,996.99,1018.67,180,8.54,1.12,-40,1
1590021501,59.80,996.98,1018.67,180,8.52,1.16,-39,1
1590021561,59.11,996.98,1018.67,180,8.54,1.02,-39,1
1590021621,59.31,996.95,1018.63,180,8.49,1.02,-39,1
1590021682,59.36,996.98,1018.66,180,8.49,1.03,-39,1
1590021742,59.29,996.94,1018.63,180,8.42,0.94,-40,1
1590021802,59.34,996.92,1018.61,180,8.44,0.98,-40,1
1590021862,59.26,996.96,1018.65,180,8.43,0.95,-39,1
1590021922,59.42,996.95,1018.63,180,8.35,0.91,-40,1
1590021982,59.35,996.96,1018.64,180,8.34,0.88,-39,1
1590022042,59.63,996.94,1018.63,180,8.33,0.94,-40,1
1590022103,59.64,997.01,1018.69,180,8.31,0.92,-39,1
1590022163,59.72,997.00,1018.68,180,8.27,0.90,-38,1
1590022223,60.02,996.99,1018.68,180,8.23,0.94,-39,1
1590022283,59.83,997.00,1018.69,180,8.23,0.89,-40,1
1590022343,59.69,997.01,1018.70,180,8.24,0.87,-40,1
1590022403,60.60,997.05,1018.73,180,8.13,0.97,-37,1
1590022463,60.43,997.05,1018.73,180,8.11,0.92,-39,1
1590022523,60.74,997.04,1018.73,180,8.03,0.91,-41,1
1590022583,60.69,997.06,1018.74,180,8.03,0.90,-40,1
1590022643,60.52,997.04,1018.73,180,8.03,0.86,-41,1
1590022703,60.80,997.02,1018.71,180,7.98,0.88,-41,1
1590022763,60.45,997.02,1018.70,180,8.03,0.85,-40,1
1590022823,60.78,997.01,1018.69,180,7.96,0.86,-39,1
1590022884,61.18,997.06,1018.74,180,7.88,0.87,-41,1
1590022944,61.54,997.01,1018.70,180,7.80,0.88,-39,1
1590023004,61.31,997.00,1018.69,180,7.83,0.85,-40,1
1590023064,61.32,997.02,1018.71,180,7.85,0.87,-39,1
1590023124,61.87,997.01,1018.70,180,7.75,0.90,-39,1
1590023184,61.25,997.01,1018.69,180,7.78,0.79,-39,1
1590023244,62.04,997.02,1018.71,180,7.70,0.89,-39,1
1590023304,61.69,997.01,1018.70,180,7.69,0.81,-39,1
1590023364,61.83,997.04,1018.73,180,7.66,0.81,-39,1
1590023424,61.93,997.06,1018.75,180,7.61,0.78,-39,1
1590023484,62.15,997.06,1018.75,180,7.58,0.80,-40,1
1590023545,62.11,997.07,1018.76,180,7.55,0.77,-41,1
1590023605,62.31,997.07,1018.75,180,7.52,0.78,-40,1
1590023665,61.97,997.07,1018.76,180,7.54,0.73,-38,1
1590023725,62.49,997.04,1018.73,180,7.46,0.77,-41,1
1590023785,62.46,997.04,1018.72,180,7.43,0.73,-39,1
1590023846,62.14,997.05,1018.74,180,7.47,0.70,-38,1
1590023906,62.41,997.03,1018.72,180,7.41,0.70,-38,1
1590023966,62.37,997.05,1018.74,180,7.42,0.70,-39,1
1590024026,62.61,997.07,1018.75,180,7.32,0.66,-40,1
1590024086,63.30,997.04,1018.73,180,7.25,0.75,-39,1
1590024146,63.59,997.08,1018.76,180,7.20,0.76,-39,1
1590024206,63.17,997.07,1018.76,180,7.22,0.69,-39,1
1590024266,63.28,997.05,1018.74,180,7.14,0.64,-38,1
1590024326,63.09,997.05,1018.74,180,7.18,0.63,-38,1
1590024386,63.50,997.04,1018.73,180,7.11,0.66,-40,1
1590024446,63.33,997.05,1018.73,180,7.08,0.59,-39,1
1590024506,63.21,997.05,1018.74,180,7.08,0.57,-41,1
1590024566,63.43,997.06,1018.75,180,7.03,0.57,-39,1
1590024626,63.36,997.05,1018.74,180,7.01,0.53,-39,1
1590024686,63.08,997.07,1018.75,180,6.98,0.44,-39,1
1590024746,63.58,997.02,1018.71,180,6.92,0.49,-40,1
1590024806,63.69,997.02,1018.71,180,6.87,0.47,-39,1
1590024866,63.56,997.04,1018.73,180,6.90,0.47,-40,1
1590024926,63.88,997.07,1018.75,180,6.83,0.47,-39,1
1590024987,63.33,997.05,1018.74,180,6.88,0.40,-39,1
1590025047,63.36,997.03,1018.72,180,6.87,0.40,-39,1
1590025107,63.33,997.02,1018.71,180,6.86,0.38,-41,1
1590025167,63.63,997.08,1018.77,180,6.84,0.43,-39,1
1590025227,63.91,997.05,1018.74,180,6.75,0.40,-40,1
1590025287,64.21,997.08,1018.77,180,6.69,0.41,-39,1
1590025347,63.98,997.08,1018.76,180,6.73,0.40,-39,1
1590025407,64.09,997.09,1018.78,180,6.64,0.34,-39,1
1590025467,63.96,997.07,1018.76,180,6.66,0.33,-39,1
1590025527,64.02,997.08,1018.77,180,6.63,0.31,-39,1
1590025587,63.73,997.07,1018.75,180,6.68,0.30,-41,1
1590025647,63.71,997.04,1018.73,180,6.65,0.27,-41,1
1590025707,64.04,997.01,1018.69,180,6.61,0.30,-39,1
1590025767,63.67,997.00,1018.69,180,6.63,0.24,-40,1
1590025827,64.39,996.99,1018.67,180,6.51,0.28,-39,1
1590025887,64.25,996.98,1018.67,180,6.55,0.29,-39,1
1590025947,64.43,996.99,1018.68,180,6.48,0.26,-38,1
1590026007,64.76,997.00,1018.68,180,6.43,0.28,-37,1
1590026067,64.99,996.98,1018.67,180,6.39,0.29,-39,1
1590026127,64.60,996.99,1018.68,180,6.42,0.24,-40,1
1590026187,64.68,997.01,1018.69,180,6.39,0.23,-39,1
1590026248,64.92,996.96,1018.64,180,6.35,0.24,-39,1
1590026308,64.97,996.98,1018.67,180,6.34,0.24,-40,1
1590026368,65.19,996.99,1018.68,180,6.32,0.27,-41,1
1590026428,64.79,997.00,1018.69,180,6.32,0.18,-38,1
1590026488,65.01,997.03,1018.72,180,6.28,0.19,-40,1
1590026548,64.93,997.00,1018.69,180,6.28,0.18,-39,1
1590026608,64.79,997.00,1018.68,180,6.31,0.17,-38,1
1590026668,65.10,997.04,1018.73,180,6.25,0.18,-37,1
1590026728,65.18,997.04,1018.73,180,6.23,0.18,-37,1
1590026788,65.21,997.05,1018.74,180,6.21,0.17,-39,1
1590026848,65.04,997.06,1018.75,180,6.19,0.11,-39,1
1590026908,64.71,997.04,1018.72,180,6.23,0.08,-39,1
1590026968,64.86,997.04,1018.73,180,6.22,0.10,-39,1
1590027028,64.99,997.04,1018.72,180,6.20,0.11,-40,1
1590027088,65.12,997.02,1018.71,180,6.18,0.12,-39,1
1590027148,64.99,997.03,1018.72,180,6.17,0.08,-41,1
1590027208,65.57,997.01,1018.69,180,6.11,0.15,-39,1
1590027268,65.29,997.01,1018.70,180,6.12,0.10,-39,1
1590027328,64.68,997.04,1018.73,180,6.13,-0.02,-39,1
1590027388,65.64,997.06,1018.75,180,6.04,0.10,-39,1
1590027449,65.36,997.08,1018.76,180,6.03,0.03,-39,1
1590027509,65.70,997.05,1018.74,180,5.99,0.06,-41,1
1590027569,65.78,997.07,1018.76,180,5.94,0.03,-39,1
1590027629,66.06,997.08,1018.77,180,5.86,0.01,-39,1
1590027689,65.54,997.08,1018.76,180,5.89,-0.07,-39,1
1590027749,65.23,997.06,1018.74,180,5.92,-0.10,-39,1
1590027809,66.98,997.05,1018.74,180,5.81,0.16,-39,1
1590027869,66.61,997.08,1018.77,180,5.75,0.02,-39,1
1590027929,66.83,997.10,1018.79,180,5.72,0.04,-39,1
1590027989,66.72,997.06,1018.75,180,5.73,0.03,-39,1
1590028049,65.74,997.05,1018.74,180,5.78,-0.13,-40,1
1590028109,65.17,997.04,1018.73,180,5.79,-0.24,-39,1
1590028169,64.92,997.07,1018.76,180,5.79,-0.29,-38,1
1590028229,66.71,997.07,1018.76,180,5.70,-0.00,-38,1
1590028289,65.59,997.07,1018.76,180,5.75,-0.19,-39,1
1590028349,65.53,997.04,1018.73,180,5.74,-0.21,-39,1
1590028409,67.40,997.07,1018.76,180,5.65,0.09,-38,1
1590028469,67.35,997.09,1018.78,180,5.61,0.04,-39,1
1590028530,67.01,997.09,1018.78,180,5.60,-0.04,-38,1
1590028590,67.61,997.10,1018.79,180,5.55,0.04,-38,1
1590028650,68.04,997.10,1018.78,180,5.48,0.06,-39,1
1590028710,67.34,997.12,1018.80,180,5.49,-0.08,-40,1
1590028770,67.59,997.13,1018.81,180,5.43,-0.08,-39,1
1590028830,67.26,997.13,1018.82,180,5.45,-0.13,-39,1
1590028890,67.42,997.16,1018.85,180,5.41,-0.14,-39,1
1590028950,68.11,997.15,1018.83,180,5.32,-0.08,-40,1
1590029010,68.04,997.15,1018.84,180,5.28,-0.13,-40,1
1590029070,67.48,997.16,1018.84,180,5.33,-0.20,-38,1
1590029130,67.63,997.18,1018.87,180,5.30,-0.20,-39,1
1590029190,68.46,997.17,1018.85,180,5.23,-0.10,-40,1
1590029250,68.00,997.19,1018.88,180,5.24,-0.18,-39,1
1590029310,67.61,997.18,1018.87,180,5.25,-0.25,-40,1
1590029370,68.51,997.19,1018.87,180,5.15,-0.16,-40,1
1590029430,68.62,997.19,1018.88,180,5.14,-0.15,-39,1
1590029490,68.09,997.20,1018.88,180,5.17,-0.23,-39,1
1590029550,68.36,997.21,1018.90,180,5.13,-0.21,-39,1
1590029610,68.17,997.23,1018.92,180,5.13,-0.25,-39,1
1590029670,68.25,997.22,1018.91,180,5.11,-0.26,-39,1
1590029730,68.58,997.27,1018.95,180,5.07,-0.23,-40,1
1590029790,68.49,997.20,1018.89,180,5.07,-0.25,-39,1
1590029850,68.57,997.25,1018.94,180,5.03,-0.27,-38,1
1590029911,67.33,997.22,1018.91,180,5.09,-0.46,-39,1
1590029971,66.97,997.21,1018.90,180,5.12,-0.50,-39,1
1590030031,67.05,997.26,1018.95,180,5.10,-0.51,-39,1
1590030091,68.41,997.27,1018.96,180,5.06,-0.27,-39,1
1590030151,67.60,997.28,1018.97,180,5.06,-0.44,-39,1
1590030211,67.54,997.30,1018.99,180,5.04,-0.46,-38,1
1590030271,67.83,997.30,1018.99,180,5.02,-0.43,-41,1
1590030331,67.52,997.30,1018.99,180,5.02,-0.49,-39,1
1590030391,66.98,997.30,1018.99,180,5.03,-0.59,-39,1
1590030451,67.00,997.33,1019.02,180,5.03,-0.58,-39,1
1590030511,66.79,997.35,1019.04,180,5.02,-0.64,-39,1
1590030571,66.68,997.35,1019.04,180,5.02,-0.66,-39,1
1590030631,66.79,997.37,1019.06,180,5.00,-0.66,-39,1
1590030691,66.67,997.37,1019.06,180,5.00,-0.68,-39,1
1590030751,66.63,997.38,1019.07,180,4.99,-0.70,-39,1
1590030811,66.97,997.42,1019.10,180,4.97,-0.65,-40,1
1590030871,66.68,997.41,1019.10,180,4.98,-0.70,-39,1
1590030931,66.70,997.41,1019.09,180,4.97,-0.70,-40,1
1590030991,68.49,997.42,1019.10,180,4.93,-0.38,-39,1
1590031051,67.84,997.43,1019.12,180,4.91,-0.53,-40,1
1590031111,67.40,997.37,1019.06,180,4.92,-0.61,-39,1
1590031171,67.29,997.40,1019.09,180,4.92,-0.63,-39,1
1590031231,68.20,997.39,1019.08,180,4.91,-0.46,-36,1
1590031291,67.84,997.38,1019.07,180,4.91,-0.53,-39,1
1590031351,70.14,997.36,1019.05,180,4.85,-0.13,-39,1
1590031411,70.03,997.35,1019.04,180,4.83,-0.17,-39,1
1590031471,69.25,997.34,1019.03,180,4.88,-0.28,-39,1
1590031532,70.72,997.35,1019.03,180,4.85,-0.02,-39,1
1590031592,70.41,997.35,1019.03,180,4.85,-0.08,-40,1
1590031652,70.73,997.34,1019.03,180,4.83,-0.03,-39,1
1590031712,70.33,997.34,1019.03,180,4.84,-0.10,-39,1
1590031772,70.29,997.36,1019.05,180,4.82,-0.13,-39,1
1590031832,69.63,997.37,1019.06,180,4.85,-0.23,-38,1
1590031892,69.66,997.31,1018.99,180,4.86,-0.21,-39,1
1590031952,69.22,997.37,1019.05,180,4.87,-0.29,-38,1
1590032012,69.66,997.38,1019.07,180,4.88,-0.19,-40,1
1590032072,70.22,997.37,1019.06,180,4.86,-0.10,-39,1
1590032132,70.65,997.35,1019.04,180,4.88,-0.00,-39,1
1590032192,70.30,997.39,1019.07,180,4.88,-0.07,-40,1
1590032252,69.30,997.42,1019.11,180,4.92,-0.23,-39,1
1590032312,69.31,997.39,1019.07,180,4.90,-0.24,-39,1
1590032372,68.62,997.40,1019.09,180,4.92,-0.36,-41,1
1590032432,68.01,997.42,1019.11,180,4.93,-0.48,-38,1
1590032492,68.21,997.44,1019.13,180,4.94,-0.43,-40,1
1590032552,68.17,997.40,1019.08,180,4.96,-0.41,-39,1
1590032612,68.35,997.43,1019.11,180,4.98,-0.36,-39,1
1590032672,68.14,997.44,1019.13,180,5.01,-0.37,-39,1
1590032733,68.62,997.46,1019.15,180,5.03,-0.26,-39,1
1590032793,68.00,997.48,1019.16,180,5.06,-0.35,-40,1
1590032853,67.72,997.46,1019.15,180,5.08,-0.39,-40,1
1590032913,67.61,997.48,1019.16,180,5.13,-0.37,-38,1
1590032973,67.55,997.51,1019.19,180,5.13,-0.38,-40,1
1590033033,67.17,997.49,1019.18,180,5.15,-0.44,-41,1
1590033093,67.40,997.53,1019.22,180,5.20,-0.34,-39,1
1590033153,67.12,997.53,1019.22,180,5.26,-0.34,-41,1
1590033213,66.50,997.50,1019.19,180,5.23,-0.50,-38,1
1590033273,66.44,997.54,1019.22,180,5.25,-0.49,-39,1
1590033333,66.72,997.54,1019.23,180,5.33,-0.36,-39,1
1590033393,66.37,997.55,1019.24,180,5.34,-0.42,-40,1
1590033453,67.27,997.55,1019.24,180,5.34,-0.23,-39,1
1590033513,66.87,997.52,1019.20,180,5.35,-0.31,-40,1
1590033573,66.13,997.52,1019.21,180,5.40,-0.41,-40,1
1590033633,66.19,997.52,1019.21,180,5.42,-0.38,-40,1
1590033693,66.07,997.55,1019.23,180,5.43,-0.40,-39,1
1590033754,66.19,997.56,1019.25,180,5.45,-0.35,-39,1
1590033814,66.05,997.56,1019.24,180,5.47,-0.36,-39,1
1590033874,66.84,997.56,1019.24,180,5.47,-0.20,-37,1
1590033934,65.97,997.54,1019.23,180,5.52,-0.33,-39,1
1590033994,65.78,997.57,1019.26,180,5.56,-0.33,-40,1
1590034054,65.60,997.59,1019.27,180,5.56,-0.37,-39,1
1590034114,65.24,997.60,1019.29,180,5.59,-0.42,-39,1
1590034174,65.62,997.61,1019.30,180,5.64,-0.29,-39,1
1590034234,65.45,997.63,1019.31,180,5.69,-0.28,-40,1
1590034294,65.45,997.60,1019.28,180,5.68,-0.29,-39,1
1590034354,65.26,997.64,1019.32,180,5.74,-0.27,-40,1
1590034414,64.72,997.63,1019.32,180,5.73,-0.39,-39,1
1590034474,64.92,997.66,1019.35,180,5.74,-0.34,-39,1
1590034534,64.88,997.67,1019.35,180,5.79,-0.30,-39,1
1590034594,64.76,997.71,1019.39,180,5.81,-0.31,-39,1
1590034654,64.84,997.71,1019.40,180,5.85,-0.25,-39,1
1590034714,65.03,997.73,1019.42,180,5.86,-0.20,-39,1
1590034774,64.79,997.71,1019.40,180,5.93,-0.19,-39,1
1590034835,64.33,997.72,1019.40,180,5.94,-0.28,-40,1
1590034895,63.68,997.76,1019.45,180,5.92,-0.43,-41,1
1590034955,63.79,997.76,1019.44,180,5.92,-0.41,-39,1
1590035015,64.42,997.75,1019.43,180,5.97,-0.23,-38,1
1590035075,64.15,997.72,1019.41,180,6.00,-0.26,-39,1
1590035135,64.26,997.73,1019.42,180,5.99,-0.24,-38,1
1590035195,64.20,997.75,1019.44,180,6.05,-0.20,-39,1
1590035255,64.64,997.73,1019.42,180,6.07,-0.09,-38,1
1590035315,64.05,997.72,1019.40,180,6.07,-0.21,-39,1
1590035375,63.87,997.70,1019.38,180,6.10,-0.22,-39,1
1590035435,63.56,997.72,1019.40,180,6.10,-0.29,-37,1
1590035495,62.58,997.72,1019.41,180,6.14,-0.46,-39,1
1590035555,62.19,997.72,1019.41,180,6.13,-0.56,-38,1
1590035615,61.25,997.70,1019.39,180,6.15,-0.75,-39,1
1590035675,60.02,997.75,1019.43,180,6.20,-0.98,-37,1
1590035735,59.51,997.71,1019.40,180,6.25,-1.05,-39,1
1590035795,60.37,997.75,1019.44,180,6.25,-0.85,-39,1
1590035855,61.11,997.78,1019.46,180,6.28,-0.66,-39,1
1590035915,59.89,997.79,1019.48,180,6.32,-0.90,-40,1
1590035975,57.78,997.77,1019.46,180,6.30,-1.40,-39,1
1590036035,57.58,997.78,1019.46,180,6.35,-1.40,-40,1
1590036095,57.35,997.77,1019.45,180,6.36,-1.45,-40,1
1590036156,56.41,997.78,1019.47,180,6.36,-1.67,-42,1
1590036216,56.60,997.84,1019.52,180,6.37,-1.62,-39,1
1590036276,56.19,997.84,1019.53,180,6.40,-1.69,-40,1
1590036336,55.47,997.86,1019.55,180,6.46,-1.81,-40,1
1590036396,55.41,997.86,1019.54,180,6.45,-1.83,-40,1
1590036456,54.01,997.86,1019.55,180,6.48,-2.15,-40,1
1590036516,54.14,997.84,1019.53,180,6.48,-2.12,-39,1
1590036576,54.62,997.83,1019.52,180,6.47,-2.01,-41,1
1590036636,53.70,997.85,1019.54,180,6.50,-2.21,-40,1
1590036696,54.04,997.84,1019.53,180,6.51,-2.12,-41,1
1590036756,54.03,997.84,1019.53,180,6.52,-2.11,-39,1
1590036816,53.89,997.85,1019.54,180,6.56,-2.11,-39,1
1590036876,52.95,997.83,1019.52,180,6.57,-2.34,-40,1
1590036936,54.63,997.84,1019.53,180,6.60,-1.89,-41,1
1590036996,54.07,997.91,1019.59,180,6.62,-2.01,-40,1
1590037057,52.82,997.89,1019.58,180,6.59,-2.35,-39,1
1590037117,53.97,997.90,1019.59,180,6.60,-2.05,-39,1
1590037177,53.08,997.92,1019.60,180,6.63,-2.25,-40,1
1590037237,52.65,997.93,1019.62,180,6.66,-2.33,-40,1
1590037297,52.41,997.98,1019.66,180,6.67,-2.38,-41,1
1590037357,51.79,997.98,1019.66,180,6.66,-2.55,-39,1
1590037417,52.51,997.93,1019.62,180,6.71,-2.32,-39,1
1590037477,52.03,997.93,1019.61,180,6.71,-2.44,-40,1
1590037537,50.88,997.98,1019.66,180,6.70,-2.75,-40,1
1590037597,50.49,997.93,1019.62,180,6.72,-2.84,-39,1
1590037657,52.36,997.97,1019.66,180,6.72,-2.35,-39,1
1590037717,52.18,997.96,1019.64,180,6.78,-2.34,-40,1
1590037777,51.31,997.95,1019.63,180,6.77,-2.57,-40,1
1590037837,51.37,997.95,1019.64,180,6.80,-2.53,-40,1
1590037897,51.64,997.93,1019.62,180,6.86,-2.41,-40,1
1590037957,52.33,997.91,1019.60,180,6.88,-2.21,-38,1
1590038018,52.11,997.94,1019.63,180,6.94,-2.21,-36,1
1590038078,51.44,997.97,1019.65,180,6.94,-2.38,-39,1
1590038138,51.27,997.94,1019.63,180,6.91,-2.46,-39,1
1590038198,52.78,997.97,1019.66,180,6.98,-2.00,-41,1
1590038258,50.40,997.94,1019.63,180,6.97,-2.63,-40,1
1590038318,50.05,997.95,1019.64,180,6.97,-2.72,-39,1
1590038378,50.43,997.92,1019.60,180,7.01,-2.59,-39,1
1590038438,49.40,997.97,1019.66,180,6.96,-2.91,-38,1
1590038498,50.41,997.99,1019.68,180,6.99,-2.61,-37,1
1590038558,50.14,998.02,1019.70,180,6.96,-2.71,-40,1
1590038618,49.09,997.99,1019.67,180,6.98,-2.98,-40,1
1590038678,49.46,997.98,1019.67,180,7.04,-2.82,-39,1
1590038738,49.16,997.99,1019.67,180,7.02,-2.92,-40,1
1590038798,49.46,998.00,1019.69,180,7.01,-2.85,-38,1
1590038858,49.43,998.00,1019.68,180,6.99,-2.87,-39,1
1590038918,49.87,997.99,1019.68,180,7.04,-2.71,-39,1
1590038979,49.81,998.01,1019.70,180,7.05,-2.72,-39,1
1590039039,49.89,998.02,1019.70,180,7.07,-2.67,-41,1
1590039099,48.75,998.02,1019.70,180,7.03,-3.02,-39,1
1590039159,49.94,998.01,1019.69,180,7.11,-2.62,-41,1
1590039219,49.25,998.00,1019.68,180,7.15,-2.78,-41,1
1590039279,49.27,998.02,1019.70,180,7.23,-2.70,-40,1
1590039339,48.05,998.03,1019.72,180,7.24,-3.02,-40,1
1590039399,47.84,998.03,1019.72,180,7.23,-3.09,-38,1
1590039459,48.45,998.07,1019.76,180,7.23,-2.92,-39,1
1590039519,47.04,998.11,1019.80,180,7.22,-3.33,-41,1
1590039579,46.71,998.08,1019.77,180,7.22,-3.42,-39,1
1590039640,47.63,998.10,1019.78,180,7.23,-3.15,-39,1
1590039700,48.33,998.07,1019.75,180,7.29,-2.90,-39,1
1590039760,48.97,998.11,1019.79,180,7.31,-2.70,-39,1
1590039820,47.77,998.12,1019.81,180,7.25,-3.09,-40,1
1590039880,47.87,998.13,1019.81,180,7.25,-3.06,-39,1
1590039940,48.98,998.16,1019.84,180,7.23,-2.77,-39,1
1590040001,49.21,998.15,1019.84,180,7.26,-2.69,-40,1
1590040061,47.97,998.16,1019.85,180,7.27,-3.02,-41,1
1590040121,48.05,998.16,1019.85,180,7.31,-2.96,-40,1
1590040181,47.69,998.18,1019.87,180,7.29,-3.08,-40,1
1590040241,47.95,998.20,1019.89,180,7.38,-2.92,-40,1
1590040301,48.34,998.22,1019.91,180,7.41,-2.79,-41,1
1590040361,47.93,998.19,1019.88,180,7.43,-2.88,-39,1
1590040421,48.21,998.23,1019.91,180,7.51,-2.73,-39,1
1590040482,48.29,998.26,1019.94,180,7.51,-2.71,-40,1
1590040542,48.01,998.22,1019.91,180,7.51,-2.79,-39,1
1590040602,48.76,998.27,1019.95,180,7.50,-2.59,-41,1
1590040662,47.53,998.24,1019.93,180,7.51,-2.92,-38,1
1590040722,49.11,998.29,1019.97,180,7.56,-2.43,-39,1
1590040782,48.71,998.26,1019.95,180,7.62,-2.49,-39,1
1590040842,48.04,998.29,1019.97,180,7.65,-2.65,-39,1
1590040902,47.90,998.32,1020.01,180,7.69,-2.65,-36,1
1590040962,48.27,998.32,1020.01,180,7.74,-2.50,-40,1
1590041023,47.59,998.35,1020.04,180,7.79,-2.65,-40,1
1590041083,47.59,998.33,1020.01,180,7.79,-2.65,-40,1
1590041143,48.79,998.36,1020.05,180,7.81,-2.29,-40,1
1590041203,46.90,998.38,1020.07,180,7.85,-2.79,-41,1
1590041263,45.95,998.40,1020.08,180,7.85,-3.06,-41,1
1590041323,46.36,998.35,1020.03,180,7.85,-2.95,-39,1
1590041383,46.60,998.38,1020.07,180,7.88,-2.85,-39,1
1590041443,46.91,998.38,1020.07,180,7.89,-2.75,-40,1
1590041504,47.64,998.41,1020.10,180,7.95,-2.49,-39,1
1590041564,48.28,998.43,1020.11,180,7.95,-2.31,-40,1
1590041624,49.47,998.45,1020.14,180,8.02,-1.91,-40,1
1590041684,46.57,998.37,1020.05,180,8.00,-2.75,-38,1
1590041744,47.66,998.41,1020.10,180,8.05,-2.39,-39,1
1590041804,47.13,998.41,1020.10,180,8.06,-2.53,-39,1
1590041864,46.40,998.43,1020.11,180,8.10,-2.71,-39,1
1590041925,45.89,998.46,1020.15,180,8.08,-2.87,-41,1
1590041985,47.51,998.45,1020.14,180,8.13,-2.36,-41,1
1590042045,45.48,998.45,1020.13,180,8.11,-2.96,-40,1
1590042105,44.60,998.41,1020.10,180,8.15,-3.19,-39,1
1590042165,44.53,998.50,1020.19,180,8.19,-3.18,-39,1
1590042225,45.10,998.46,1020.15,180,8.16,-3.03,-40,1
1590042285,45.48,998.48,1020.17,180,8.20,-2.88,-39,1
1590042345,44.44,998.48,1020.17,180,8.25,-3.15,-39,1
1590042405,43.88,998.49,1020.18,180,8.29,-3.28,-41,1
1590042465,43.20,998.50,1020.19,180,8.28,-3.50,-38,1
1590042526,44.23,998.46,1020.14,180,8.34,-3.13,-41,1
1590042586,43.02,998.48,1020.17,180,8.32,-3.52,-40,1
1590042646,43.88,998.51,1020.20,180,8.37,-3.21,-40,1
1590042706,41.34,998.50,1020.19,180,8.32,-4.05,-41,1
1590042766,41.82,998.51,1020.20,180,8.34,-3.88,-39,1
1590042826,41.49,998.55,1020.24,180,8.28,-4.04,-39,1
1590042886,42.46,998.50,1020.19,180,8.31,-3.70,-40,1
1590042946,41.18,998.48,1020.17,180,8.31,-4.11,-41,1
1590043007,41.05,998.51,1020.20,180,8.30,-4.16,-40,1
1590043067,41.18,998.51,1020.19,180,8.33,-4.09,-40,1
1590043127,41.42,998.49,1020.18,180,8.30,-4.04,-36,1
1590043187,43.87,998.51,1020.20,180,8.31,-3.27,-41,1
1590043247,42.74,998.48,1020.17,180,8.33,-3.60,-39,1
1590043307,42.40,998.51,1020.19,180,8.32,-3.71,-40,1
1590043367,42.53,998.51,1020.20,180,8.33,-3.66,-39,1
1590043427,42.44,998.48,1020.16,180,8.31,-3.71,-39,1
1590043487,43.46,998.50,1020.19,180,8.34,-3.36,-39,1
1590043548,41.63,998.51,1020.20,180,8.31,-3.97,-38,1
1590043608,42.58,998.52,1020.21,180,8.36,-3.62,-42,1
1590043668,42.68,998.51,1020.20,180,8.37,-3.58,-39,1
1590043728,43.53,998.53,1020.21,180,8.36,-3.33,-39,1
1590043788,43.30,998.50,1020.19,180,8.39,-3.37,-41,1
1590043848,42.09,998.48,1020.16,180,8.41,-3.73,-39,1
1590043908,42.07,998.42,1020.10,180,8.48,-3.67,-39,1
1590043968,43.16,998.45,1020.14,180,8.51,-3.30,-40,1
1590044028,41.94,998.46,1020.15,180,8.49,-3.70,-39,1
1590044088,39.38,998.50,1020.19,180,8.51,-4.53,-41,1
1590044149,40.39,998.47,1020.15,180,8.57,-4.13,-41,1
1590044209,39.93,998.48,1020.17,180,8.54,-4.32,-38,1
1590044269,41.55,998.40,1020.08,180,8.60,-3.73,-39,1
1590044329,40.91,998.53,1020.22,180,8.61,-3.93,-41,1
1590044389,41.34,998.54,1020.23,180,8.59,-3.81,-39,1
1590044449,41.78,998.54,1020.23,180,8.64,-3.62,-41,1
1590044509,43.97,998.54,1020.23,180,8.66,-2.92,-39,1
1590044569,41.58,998.48,1020.17,180,8.68,-3.65,-38,1
1590044629,42.77,998.55,1020.24,180,8.74,-3.21,-39,1
1590044689,40.94,998.49,1020.17,180,8.69,-3.85,-40,1
1590044749,41.35,998.55,1020.24,180,8.64,-3.76,-39,1
1590044809,41.82,998.57,1020.25,180,8.69,-3.56,-40,1
1590044869,42.97,998.58,1020.27,180,8.74,-3.15,-38,1
1590044929,41.37,998.57,1020.25,180,8.83,-3.58,-40,1
1590044990,41.59,998.56,1020.25,180,8.81,-3.53,-40,1
1590045050,42.01,998.58,1020.26,180,8.88,-3.33,-40,1
1590045110,40.27,998.61,1020.30,180,8.81,-3.96,-39,1
1590045170,40.63,998.61,1020.30,180,8.92,-3.74,-39,1
1590045230,39.18,998.50,1020.19,180,8.87,-4.27,-41,1
1590045290,39.76,998.62,1020.31,180,8.93,-4.02,-39,1
1590045350,39.43,998.62,1020.31,180,8.97,-4.09,-40,1
1590045410,39.01,998.63,1020.32,180,9.02,-4.19,-39,1
1590045470,39.85,998.59,1020.28,180,9.01,-3.92,-41,1
1590045530,40.78,998.60,1020.28,180,9.05,-3.57,-41,1
1590045590,39.09,998.58,1020.26,180,9.06,-4.13,-39,1
1590045650,37.05,998.63,1020.32,180,9.03,-4.87,-39,1
1590045710,37.23,998.60,1020.29,180,9.04,-4.79,-39,1
1590045770,37.96,998.61,1020.30,180,9.12,-4.47,-41,1
1590045830,37.24,998.65,1020.33,180,9.11,-4.73,-41,1
1590045890,36.74,998.68,1020.37,180,9.09,-4.92,-39,1
1590045951,37.38,998.70,1020.38,180,9.02,-4.76,-39,1
1590046011,38.05,998.57,1020.26,180,9.13,-4.42,-39,1
1590046071,37.65,998.63,1020.31,180,9.14,-4.55,-39,1
1590046131,37.20,998.63,1020.31,180,9.11,-4.74,-41,1
1590046191,37.76,998.65,1020.34,180,9.08,-4.57,-39,1
1590046251,37.63,998.66,1020.34,180,9.16,-4.54,-39,1
1590046311,37.15,998.62,1020.30,180,9.14,-4.73,-41,1
1590046371,37.52,998.69,1020.38,180,9.17,-4.58,-39,1
1590046431,37.73,998.71,1020.40,180,9.23,-4.45,-40,1
1590046491,36.73,998.70,1020.39,180,9.11,-4.91,-40,1
1590046551,38.34,998.71,1020.39,180,9.14,-4.32,-39,1
1590046611,38.14,998.70,1020.38,180,9.19,-4.34,-40,1
1590046671,39.17,998.67,1020.35,180,9.16,-4.01,-40,1
1590046731,39.61,998.71,1020.39,180,9.25,-3.78,-39,1
1590046792,39.87,998.76,1020.44,180,9.37,-3.59,-39,1
1590046852,38.95,998.70,1020.39,180,9.41,-3.86,-39,1
1590046912,38.55,998.72,1020.41,180,9.43,-3.98,-39,1
1590046972,39.14,998.66,1020.35,180,9.42,-3.79,-40,1
1590047032,38.49,998.72,1020.40,180,9.40,-4.03,-39,1
1590047092,38.24,998.73,1020.41,180,9.43,-4.09,-41,1
1590047152,37.88,998.70,1020.38,180,9.40,-4.24,-42,1
1590047212,38.10,998.77,1020.46,180,9.47,-4.10,-38,1
1590047272,38.57,998.73,1020.42,180,9.53,-3.88,-40,1
1590047333,37.02,998.72,1020.41,180,9.49,-4.47,-39,1
1590047393,39.08,998.69,1020.38,180,9.56,-3.68,-39,1
1590047453,39.28,998.68,1020.36,180,9.65,-3.53,-39,1
1590047513,37.58,998.76,1020.45,180,9.66,-4.11,-39,1
1590047576,37.54,998.78,1020.47,180,9.60,-4.18,-40,1
1590047636,37.83,998.76,1020.45,180,9.52,-4.15,-41,1
1590047696,38.08,998.77,1020.46,180,9.63,-3.96,-39,1
1590047756,38.66,998.78,1020.47,180,9.60,-3.79,-39,1
1590047816,38.89,998.75,1020.44,180,9.63,-3.69,-40,1
1590047876,40.33,998.78,1020.47,180,9.69,-3.15,-39,1
1590047936,39.73,998.82,1020.50,180,9.71,-3.33,-39,1
1590047996,39.63,998.81,1020.49,180,9.81,-3.27,-39,1
1590048057,39.85,998.85,1020.54,180,9.80,-3.21,-38,1
1590048117,40.11,998.83,1020.52,180,9.74,-3.17,-40,1
1590048177,38.80,998.81,1020.50,180,9.82,-3.55,-39,1
1590048237,39.24,998.79,1020.48,180,9.85,-3.37,-39,1
1590048297,38.54,998.76,1020.45,180,9.99,-3.48,-41,1
1590048357,37.88,998.81,1020.49,180,9.83,-3.86,-39,1
1590048417,40.51,998.79,1020.47,180,9.97,-2.83,-39,1
1590048478,38.87,998.78,1020.47,180,9.99,-3.37,-39,1
1590048538,38.32,998.82,1020.50,180,9.93,-3.61,-41,1
1590048598,38.12,998.88,1020.57,180,9.88,-3.73,-40,1
1590048658,39.27,998.86,1020.54,180,9.94,-3.28,-40,1
1590048719,37.83,998.85,1020.53,180,9.95,-3.77,-40,1
1590048779,37.60,998.82,1020.51,180,9.97,-3.83,-41,1
1590048839,37.56,998.76,1020.45,180,10.04,-3.78,-39,1
1590048899,38.48,998.80,1020.49,180,9.99,-3.51,-40,1
1590048959,37.30,998.82,1020.50,180,10.04,-3.88,-39,1
1590049020,36.90,998.82,1020.50,180,10.08,-3.98,-40,1
1590049080,37.40,998.83,1020.52,180,10.16,-3.73,-39,1
1590049140,37.82,998.81,1020.49,180,10.10,-3.64,-39,1
1590049200,38.02,998.79,1020.48,180,10.21,-3.47,-39,1
1590049260,38.39,998.84,1020.53,180,10.19,-3.36,-40,1
1590049321,36.87,998.86,1020.55,180,10.21,-3.88,-37,1
1590049381,38.83,998.82,1020.51,180,10.30,-3.10,-40,1
1590049441,36.44,998.88,1020.57,180,10.14,-4.10,-40,1
1590049501,35.94,998.82,1020.50,180,10.17,-4.25,-40,1
1590049561,36.29,998.85,1020.54,180,10.15,-4.14,-39,1
1590049621,38.01,998.87,1020.55,180,10.22,-3.46,-39,1
1590049681,38.30,998.85,1020.53,180,10.27,-3.32,-42,1
1590049742,35.75,998.90,1020.59,180,10.27,-4.23,-41,1
1590049802,36.66,998.91,1020.59,180,10.24,-3.93,-39,1
1590049862,37.47,998.88,1020.57,180,10.34,-3.55,-39,1
1590049922,37.32,998.85,1020.54,180,10.35,-3.59,-40,1
1590049983,37.58,998.86,1020.55,180,10.37,-3.48,-41,1
1590050043,33.81,998.80,1020.49,180,10.32,-4.93,-40,1
1590050103,37.23,998.82,1020.50,180,10.39,-3.59,-38,1
1590050163,35.73,998.81,1020.49,180,10.43,-4.10,-38,1
1590050223,35.47,998.81,1020.49,180,10.45,-4.18,-41,1
1590050283,34.15,998.82,1020.50,180,10.36,-4.76,-40,1
1590050343,36.01,998.79,1020.48,180,10.34,-4.08,-40,1
1590050403,35.82,998.71,1020.40,180,10.43,-4.07,-39,1
1590050464,36.93,998.76,1020.45,180,10.41,-3.68,-39,1
1590050524,36.54,998.76,1020.45,180,10.39,-3.84,-39,1
1590050584,35.40,998.78,1020.47,180,10.41,-4.24,-40,1
1590050644,35.92,998.80,1020.49,180,10.38,-4.07,-39,1
1590050704,35.66,998.77,1020.46,180,10.33,-4.21,-39,1
1590050764,36.29,998.74,1020.43,180,10.41,-3.91,-41,1
1590050824,36.76,998.80,1020.49,180,10.38,-3.77,-39,1
1590050884,36.70,998.75,1020.44,180,10.40,-3.77,-39,1
1590050944,36.78,998.76,1020.45,180,10.39,-3.75,-41,1
1590051004,38.17,998.76,1020.44,180,10.50,-3.15,-40,1
1590051064,38.81,998.76,1020.44,180,10.54,-2.90,-39,1
1590051125,38.96,998.75,1020.44,180,10.64,-2.76,-39,1
1590051185,35.98,998.77,1020.46,180,10.63,-3.83,-40,1
1590051245,37.38,998.75,1020.44,180,10.74,-3.22,-39,1
1590051305,36.75,998.71,1020.40,180,10.79,-3.41,-40,1
1590051365,37.50,998.71,1020.40,180,10.83,-3.10,-39,1
1590051425,37.29,998.69,1020.38,180,10.78,-3.22,-39,1
1590051485,38.12,998.69,1020.38,180,10.88,-2.83,-40,1
1590051545,37.13,998.64,1020.32,180,11.02,-3.06,-40,1
1590051605,36.92,998.66,1020.35,180,11.10,-3.06,-39,1
1590051665,36.95,998.71,1020.39,180,10.96,-3.18,-39,1
1590051725,37.12,998.78,1020.47,180,11.04,-3.05,-39,1
1590051785,37.28,998.75,1020.43,180,10.96,-3.06,-38,1
1590051846,37.53,998.78,1020.47,180,11.03,-2.91,-40,1
1590051906,37.23,998.75,1020.43,180,10.98,-3.06,-39,1
1590051966,36.71,998.77,1020.45,180,10.94,-3.29,-41,1
1590052026,36.96,998.73,1020.41,180,11.01,-3.13,-40,1
1590052086,36.58,998.77,1020.45,180,10.96,-3.31,-38,1
1590052146,36.78,998.74,1020.42,180,11.01,-3.20,-40,1
1590052206,36.68,998.75,1020.44,180,11.07,-3.18,-39,1
1590052266,36.88,998.70,1020.39,180,11.16,-3.03,-39,1
1590052326,35.78,998.70,1020.39,180,11.14,-3.45,-39,1
1590052386,35.63,998.69,1020.37,180,11.23,-3.43,-41,1
1590052446,36.38,998.68,1020.37,180,11.17,-3.20,-39,1
1590052507,35.94,998.73,1020.42,180,11.30,-3.25,-41,1
1590052567,35.25,998.72,1020.41,180,11.29,-3.52,-42,1
1590052627,35.46,998.68,1020.37,180,11.26,-3.46,-39,1
1590052687,34.97,998.64,1020.32,180,11.34,-3.58,-38,1
1590052747,36.59,998.69,1020.37,180,11.39,-2.93,-39,1
1590052807,35.21,998.68,1020.36,180,11.29,-3.53,-39,1
1590052867,34.80,998.70,1020.39,180,11.30,-3.68,-42,1
1590052927,36.38,998.66,1020.35,180,11.39,-3.00,-40,1
1590052987,36.24,998.67,1020.35,180,11.40,-3.05,-38,1
1590053047,35.83,998.71,1020.39,180,11.42,-3.18,-39,1
1590053107,35.36,998.76,1020.45,180,11.51,-3.28,-41,1
1590053168,36.95,998.75,1020.44,180,11.47,-2.72,-40,1
1590053228,35.23,998.64,1020.32,180,11.50,-3.34,-40,1
1590053288,35.56,998.76,1020.44,180,11.52,-3.20,-39,1
1590053348,34.31,998.75,1020.44,180,11.48,-3.71,-39,1
1590053408,33.58,998.77,1020.46,180,11.52,-3.96,-40,1
1590053468,32.75,998.65,1020.34,180,11.48,-4.33,-40,1
1590053528,34.23,998.74,1020.43,180,11.61,-3.63,-38,1
1590053588,34.02,998.72,1020.41,180,11.54,-3.77,-39,1
1590053648,34.85,998.72,1020.41,180,11.67,-3.33,-41,1
1590053708,34.31,998.76,1020.45,180,11.64,-3.57,-39,1
1590053768,35.08,998.86,1020.55,180,11.54,-3.36,-39,1
1590053829,34.54,998.81,1020.50,180,11.53,-3.58,-40,1
1590053889,35.85,998.74,1020.43,180,11.56,-3.05,-39,1
1590053949,36.15,998.79,1020.48,180,11.65,-2.86,-39,1
1590054009,34.66,998.80,1020.49,180,11.57,-3.49,-39,1
1590054069,35.59,998.84,1020.53,180,11.67,-3.05,-38,1
1590054129,34.08,998.82,1020.51,180,11.62,-3.68,-40,1
1590054189,33.99,998.77,1020.45,180,11.64,-3.70,-40,1
1590054249,34.33,998.74,1020.43,180,11.71,-3.50,-40,1
1590054309,35.01,998.76,1020.45,180,11.61,-3.32,-39,1
1590054369,36.10,998.81,1020.49,180,11.70,-2.83,-39,1
1590054430,36.21,998.82,1020.51,180,11.75,-2.75,-39,1
1590054490,34.60,998.77,1020.46,180,11.63,-3.46,-39,1
1590054550,34.24,998.79,1020.48,180,11.61,-3.62,-40,1
1590054610,34.97,998.76,1020.45,180,11.77,-3.20,-39,1
1590054670,38.77,998.79,1020.48,180,11.83,-1.75,-39,1
1590054730,35.91,998.78,1020.47,180,11.93,-2.70,-40,1
1590054790,40.80,998.77,1020.46,180,12.04,-0.87,-39,1
1590054850,37.10,998.78,1020.47,180,12.16,-2.06,-41,1
1590054910,33.31,998.70,1020.39,180,12.09,-3.57,-41,1
1590054970,34.03,998.72,1020.41,180,12.06,-3.31,-40,1
1590055030,35.19,998.78,1020.47,180,12.17,-2.76,-41,1
1590055090,35.07,998.74,1020.42,180,12.28,-2.71,-39,1
1590055151,35.20,998.72,1020.41,180,12.28,-2.66,-41,1
1590055211,36.57,998.75,1020.44,180,12.39,-2.05,-39,1
1590055271,36.65,998.75,1020.43,180,12.47,-1.95,-41,1
1590055331,35.86,998.67,1020.36,180,12.49,-2.22,-38,1
1590055391,34.19,998.64,1020.33,180,12.52,-2.84,-39,1
1590055451,33.82,998.79,1020.48,180,12.37,-3.12,-40,1
1590055511,33.64,998.88,1020.57,180,12.23,-3.31,-38,1
1590055571,33.04,998.84,1020.53,180,12.18,-3.60,-38,1
1590055631,32.53,998.73,1020.42,180,12.09,-3.88,-40,1
1590055692,34.05,998.81,1020.50,180,12.15,-3.22,-39,1
1590055752,32.43,998.78,1020.47,180,11.95,-4.05,-39,1
1590055812,34.34,998.76,1020.45,180,12.17,-3.09,-39,1
1590055872,34.27,998.79,1020.48,180,12.22,-3.07,-39,1
1590055932,33.49,998.80,1020.48,180,12.22,-3.38,-39,1
1590055992,34.92,998.75,1020.43,180,12.26,-2.79,-39,1
1590056052,33.75,998.81,1020.49,180,12.28,-3.22,-41,1
1590056113,35.83,998.81,1020.50,180,12.25,-2.45,-40,1
1590056173,33.32,998.80,1020.49,180,12.31,-3.37,-38,1
1590056236,33.99,998.79,1020.48,180,12.33,-3.09,-40,1
1590056296,33.75,998.76,1020.45,180,12.35,-3.16,-39,1
1590056356,34.64,998.74,1020.43,180,12.28,-2.87,-39,1
1590056416,34.47,998.76,1020.45,180,12.37,-2.86,-41,1
1590056476,34.54,998.74,1020.43,180,12.38,-2.82,-40,1
1590056536,34.68,998.72,1020.40,180,12.40,-2.75,-40,1
1590056596,33.38,998.71,1020.40,180,12.40,-3.27,-38,1
1590056656,34.96,998.78,1020.46,180,12.45,-2.60,-39,1
1590056716,33.81,998.68,1020.37,180,12.39,-3.10,-39,1
1590056777,33.85,998.76,1020.45,180,12.33,-3.14,-39,1
1590056837,33.89,998.69,1020.38,180,12.47,-3.00,-38,1
1590056897,35.76,998.70,1020.39,180,12.54,-2.22,-40,1
1590056957,33.26,998.81,1020.50,180,12.44,-3.28,-39,1
1590057017,34.11,998.71,1020.40,180,12.48,-2.91,-37,1
1590057077,32.39,998.76,1020.44,180,12.44,-3.63,-40,1
1590057137,33.43,998.77,1020.46,180,12.51,-3.15,-40,1
1590057197,33.81,998.72,1020.41,180,12.41,-3.08,-39,1
1590057257,32.10,998.71,1020.40,180,12.41,-3.78,-40,1
1590057317,32.21,998.62,1020.30,180,12.56,-3.60,-38,1
1590057377,32.00,998.85,1020.54,180,12.48,-3.76,-41,1
1590057438,32.37,998.77,1020.46,180,12.56,-3.54,-39,1
1590057498,32.25,998.73,1020.42,180,12.50,-3.64,-39,1
1590057558,31.44,998.79,1020.47,180,12.38,-4.08,-41,1
1590057618,30.79,998.72,1020.40,180,12.38,-4.36,-37,1
1590057678,33.18,998.72,1020.41,180,12.47,-3.28,-39,1
1590057738,32.86,998.65,1020.34,180,12.48,-3.41,-40,1
1590057799,32.50,998.59,1020.28,180,12.49,-3.54,-39,1
1590057859,33.45,998.67,1020.35,180,12.39,-3.25,-40,1
1590057919,34.40,998.63,1020.31,180,12.40,-2.86,-40,1
1590057979,35.32,998.66,1020.35,180,12.51,-2.41,-37,1
1590058039,35.12,998.65,1020.34,180,12.53,-2.47,-39,1
1590058099,34.37,998.69,1020.37,180,12.42,-2.86,-40,1
1590058159,34.37,998.66,1020.35,180,12.44,-2.84,-40,1
1590058219,36.00,998.68,1020.37,180,12.49,-2.17,-39,1
1590058280,36.63,998.68,1020.37,180,12.51,-1.92,-39,1
1590058340,35.20,998.64,1020.33,180,12.58,-2.39,-40,1
1590058400,34.38,998.68,1020.37,180,12.45,-2.83,-38,1
1590058460,36.16,998.64,1020.32,180,12.59,-2.02,-40,1
1590058520,34.71,998.64,1020.32,180,12.48,-2.67,-39,1
1590058580,34.10,998.61,1020.29,180,12.60,-2.80,-40,1
1590058640,33.17,998.62,1020.30,180,12.54,-3.23,-39,1
1590058701,33.44,998.62,1020.31,180,12.56,-3.10,-38,1
1590058761,33.73,998.56,1020.24,180,12.63,-2.92,-41,1
1590058821,34.41,998.59,1020.28,180,12.73,-2.57,-41,1
1590058881,31.65,998.57,1020.26,180,12.68,-3.73,-39,1
1590058941,32.05,998.48,1020.16,180,12.71,-3.54,-41,1
1590059001,29.63,998.53,1020.22,180,12.61,-4.67,-39,1
1590059062,31.23,998.51,1020.19,180,12.74,-3.86,-40,1
1590059122,31.36,998.52,1020.21,180,12.82,-3.73,-40,1
1590059182,32.51,998.54,1020.23,180,12.87,-3.21,-39,1
1590059242,33.36,998.53,1020.22,180,12.84,-2.89,-39,1
1590059302,32.08,998.53,1020.22,180,12.91,-3.35,-39,1
1590059362,33.16,998.51,1020.20,180,12.88,-2.93,-40,1
1590059423,31.79,998.51,1020.20,180,12.81,-3.56,-41,1
1590059483,32.67,998.61,1020.29,180,12.76,-3.24,-39,1
1590059543,32.44,998.53,1020.21,180,12.66,-3.42,-39,1
1590059603,33.12,998.56,1020.25,180,12.70,-3.11,-39,1
1590059664,33.32,998.54,1020.23,180,12.71,-3.02,-41,1
1590059724,32.74,998.57,1020.25,180,12.67,-3.29,-40,1
1590059784,31.57,998.50,1020.19,180,12.68,-3.77,-41,1
1590059844,33.38,998.56,1020.25,180,12.70,-3.00,-39,1
1590059904,31.91,998.46,1020.15,180,12.67,-3.63,-41,1
1590059965,33.27,998.50,1020.19,180,12.71,-3.04,-39,1
1590060025,33.15,998.47,1020.16,180,12.75,-3.05,-38,1
1590060085,32.99,998.54,1020.22,180,12.87,-3.01,-40,1
1590060145,33.43,998.50,1020.19,180,12.90,-2.80,-39,1
1590060205,33.27,998.56,1020.25,180,12.87,-2.89,-39,1
1590060265,32.38,998.49,1020.17,180,12.87,-3.26,-40,1
1590060326,33.08,998.44,1020.13,180,12.94,-2.91,-39,1
1590060386,33.90,998.47,1020.16,180,13.03,-2.50,-41,1
1590060446,32.23,998.47,1020.16,180,13.04,-3.17,-39,1
1590060506,31.41,998.44,1020.13,180,13.10,-3.47,-39,1
1590060566,33.20,998.43,1020.12,180,13.20,-2.63,-40,1
1590060626,32.34,998.51,1020.20,180,13.20,-2.99,-39,1
1590060687,31.64,998.40,1020.08,180,13.17,-3.31,-38,1
1590060747,32.04,998.45,1020.14,180,13.13,-3.17,-41,1
1590060807,33.01,998.45,1020.14,180,13.17,-2.74,-38,1
1590060867,33.12,998.57,1020.25,180,13.22,-2.65,-39,1
1590060927,32.47,998.50,1020.19,180,13.08,-3.04,-39,1
1590060987,33.32,998.48,1020.16,180,13.07,-2.70,-39,1
1590061047,34.06,998.49,1020.17,180,13.07,-2.41,-40,1
1590061107,33.24,998.50,1020.19,180,13.17,-2.64,-39,1
1590061167,32.17,998.44,1020.12,180,13.09,-3.15,-39,1
1590061227,33.14,998.42,1020.11,180,13.18,-2.68,-40,1
1590061287,35.03,998.42,1020.11,180,13.15,-1.95,-39,1
1590061347,32.21,998.43,1020.12,180,13.12,-3.11,-41,1
1590061408,32.79,998.42,1020.11,180,13.15,-2.84,-40,1
1590061468,33.30,998.42,1020.11,180,13.16,-2.63,-39,1
1590061528,33.10,998.41,1020.10,180,13.24,-2.64,-38,1
1590061588,33.92,998.44,1020.12,180,13.24,-2.31,-40,1
1590061648,32.99,998.45,1020.14,180,13.07,-2.83,-39,1
1590061708,32.18,998.36,1020.04,180,13.03,-3.20,-41,1
1590061768,33.62,998.40,1020.08,180,13.03,-2.62,-40,1
1590061828,32.82,998.37,1020.05,180,12.99,-2.97,-38,1
1590061888,33.19,998.34,1020.03,180,13.10,-2.72,-39,1
1590061948,35.33,998.32,1020.00,180,13.12,-1.87,-39,1
1590062008,32.87,998.29,1019.97,180,13.16,-2.80,-38,1
1590062068,33.98,998.33,1020.01,180,13.16,-2.36,-41,1
1590062128,33.59,998.29,1019.98,180,13.22,-2.46,-38,1
1590062188,32.73,998.28,1019.97,180,13.22,-2.81,-41,1
1590062248,32.75,998.28,1019.97,180,13.22,-2.80,-41,1
1590062309,32.68,998.30,1019.99,180,13.18,-2.86,-40,1
1590062369,32.26,998.25,1019.94,180,13.23,-3.00,-40,1
1590062429,32.11,998.24,1019.93,180,13.31,-2.99,-38,1
1590062489,32.35,998.22,1019.91,180,13.29,-2.91,-38,1
1590062549,32.42,998.25,1019.94,180,13.34,-2.83,-40,1
1590062609,33.55,998.24,1019.93,180,13.48,-2.24,-39,1
1590062669,32.91,998.22,1019.90,180,13.57,-2.43,-39,1
1590062729,32.78,998.25,1019.94,180,13.55,-2.50,-37,1
1590062789,32.13,998.27,1019.96,180,13.47,-2.84,-39,1
1590062849,32.62,998.24,1019.92,180,13.49,-2.62,-39,1
1590062909,34.36,998.25,1019.94,180,13.61,-1.81,-41,1
1590062969,34.02,998.26,1019.95,180,13.65,-1.91,-39,1
1590063029,31.48,998.26,1019.95,180,13.63,-2.97,-40,1
1590063090,32.00,998.21,1019.89,180,13.70,-2.69,-40,1
1590063150,33.64,998.15,1019.84,180,13.66,-2.05,-37,1
1590063210,32.59,998.15,1019.83,180,13.82,-2.34,-39,1
1590063270,32.39,998.21,1019.90,180,13.68,-2.55,-40,1
1590063330,29.86,998.17,1019.85,180,13.43,-3.85,-39,1
1590063390,31.08,998.27,1019.95,180,13.50,-3.26,-40,1
1590063451,31.00,998.26,1019.94,180,13.60,-3.20,-41,1
1590063511,30.76,998.26,1019.94,180,13.59,-3.32,-39,1
1590063571,31.12,998.22,1019.91,180,13.60,-3.15,-39,1
1590063631,32.69,998.18,1019.87,180,13.50,-2.58,-41,1
1590063691,32.03,998.15,1019.84,180,13.61,-2.76,-39,1
1590063751,30.66,998.16,1019.85,180,13.57,-3.38,-39,1
1590063811,31.06,998.17,1019.86,180,13.40,-3.35,-40,1
1590063871,31.29,998.13,1019.82,180,13.44,-3.22,-40,1
1590063931,30.90,998.13,1019.82,180,13.55,-3.29,-39,1
1590063992,30.46,998.19,1019.87,180,13.45,-3.57,-39,1
1590064052,30.67,998.09,1019.78,180,13.56,-3.38,-41,1
1590064112,31.39,998.06,1019.74,180,13.53,-3.10,-40,1
1590064172,33.29,998.19,1019.88,180,13.70,-2.16,-39,1
1590064232,31.54,998.15,1019.84,180,13.70,-2.88,-39,1
1590064292,30.36,998.14,1019.83,180,13.62,-3.47,-38,1
1590064352,33.70,998.12,1019.81,180,13.63,-2.05,-39,1
1590064412,31.92,998.12,1019.81,180,13.82,-2.62,-37,1
1590064473,30.74,998.12,1019.80,180,13.73,-3.21,-40,1
1590064533,31.87,998.16,1019.85,180,13.63,-2.81,-40,1
1590064593,31.04,998.13,1019.81,180,13.68,-3.12,-39,1
1590064653,30.85,998.14,1019.83,180,13.63,-3.25,-40,1
1590064713,31.56,998.12,1019.80,180,13.49,-3.06,-40,1
1590064773,30.40,998.04,1019.73,180,13.60,-3.47,-40,1
1590064833,31.29,998.03,1019.72,180,13.52,-3.15,-39,1
1590064893,30.53,998.09,1019.78,180,13.55,-3.45,-39,1
1590064953,31.47,998.11,1019.79,180,13.45,-3.13,-40,1
1590065013,30.71,998.14,1019.83,180,13.46,-3.46,-39,1
1590065073,30.38,998.08,1019.77,180,13.55,-3.52,-38,1
1590065133,30.14,998.07,1019.76,180,13.37,-3.78,-39,1
1590065193,31.06,998.01,1019.70,180,13.30,-3.44,-39,1
1590065254,32.21,998.04,1019.73,180,13.48,-2.80,-41,1
1590065314,31.07,998.01,1019.69,180,13.50,-3.26,-38,1
1590065374,31.14,998.00,1019.68,180,13.48,-3.25,-39,1
1590065434,30.77,997.92,1019.60,180,13.53,-3.36,-39,1
1590065494,31.16,997.99,1019.68,180,13.54,-3.19,-39,1
1590065554,31.66,997.98,1019.67,180,13.51,-3.00,-39,1
1590065614,31.28,997.97,1019.65,180,13.49,-3.18,-39,1
1590065674,33.04,998.07,1019.75,180,13.59,-2.36,-40,1
1590065735,32.47,998.11,1019.79,180,13.58,-2.60,-40,1
1590065795,31.40,998.06,1019.75,180,13.60,-3.03,-40,1
1590065855,31.39,998.03,1019.71,180,13.63,-3.01,-39,1
1590065915,30.70,998.05,1019.74,180,13.65,-3.29,-41,1
1590065975,31.43,998.02,1019.71,180,13.61,-3.01,-40,1
1590066035,31.25,998.03,1019.71,180,13.66,-3.04,-38,1
1590066095,30.99,997.98,1019.67,180,13.51,-3.29,-39,1
1590066155,31.20,998.04,1019.73,180,13.64,-3.08,-41,1
1590066215,33.02,998.06,1019.74,180,13.45,-2.49,-40,1
1590066275,31.58,998.00,1019.68,180,13.57,-2.98,-40,1
1590066336,32.01,998.03,1019.72,180,13.55,-2.82,-38,1
1590066396,33.03,998.03,1019.72,180,13.63,-2.32,-40,1
1590066456,34.32,997.99,1019.68,180,13.72,-1.73,-39,1
1590066516,32.65,997.98,1019.66,180,13.82,-2.31,-41,1
1590066576,32.80,997.99,1019.68,180,13.83,-2.24,-39,1
1590066636,32.51,998.00,1019.69,180,13.89,-2.31,-40,1
1590066696,31.56,998.04,1019.73,180,13.84,-2.75,-39,1
1590066757,31.57,998.06,1019.74,180,13.88,-2.72,-39,1
1590066817,32.46,998.03,1019.72,180,13.85,-2.37,-38,1
1590066877,31.27,998.08,1019.77,180,13.86,-2.86,-40,1
1590066937,32.02,998.05,1019.74,180,13.68,-2.70,-40,1
1590066997,31.18,998.05,1019.74,180,13.68,-3.06,-38,1
1590067057,31.45,997.98,1019.67,180,13.67,-2.95,-39,1
1590067117,32.19,998.08,1019.76,180,13.80,-2.52,-38,1
1590067177,31.12,998.02,1019.71,180,13.75,-3.02,-40,1
1590067237,31.60,997.97,1019.66,180,13.74,-2.82,-39,1
1590067297,32.44,997.92,1019.61,180,13.89,-2.34,-38,1
1590067357,32.91,998.00,1019.69,180,13.87,-2.16,-41,1
1590067417,32.27,998.04,1019.73,180,13.78,-2.51,-40,1
1590067477,32.04,998.02,1019.71,180,13.77,-2.61,-39,1
1590067537,31.69,998.03,1019.72,180,13.61,-2.90,-39,1
1590067597,31.72,998.01,1019.70,180,13.48,-3.00,-39,1
1590067657,32.52,997.95,1019.64,180,13.46,-2.69,-39,1
1590067718,33.36,997.99,1019.68,180,13.54,-2.27,-40,1
1590067778,34.19,998.01,1019.70,180,13.58,-1.90,-39,1
1590067838,34.11,997.98,1019.66,180,13.67,-1.85,-38,1
1590067898,33.69,998.04,1019.73,180,13.66,-2.03,-38,1
1590067958,32.20,997.94,1019.63,180,13.62,-2.68,-38,1
1590068018,31.42,997.95,1019.64,180,13.51,-3.10,-39,1
1590068078,32.38,997.91,1019.59,180,13.56,-2.66,-39,1
1590068138,32.41,997.93,1019.62,180,13.57,-2.63,-39,1
1590068198,33.04,997.95,1019.64,180,13.45,-2.48,-40,1
1590068258,32.73,998.04,1019.73,180,13.46,-2.60,-40,1
1590068318,33.25,997.96,1019.64,180,13.48,-2.37,-39,1
1590068378,32.78,998.00,1019.69,180,13.56,-2.49,-39,1
1590068438,33.96,997.99,1019.68,180,13.61,-1.97,-39,1
1590068498,32.25,998.00,1019.69,180,13.55,-2.72,-40,1
1590068558,32.94,997.97,1019.66,180,13.66,-2.34,-37,1
1590068618,32.87,998.06,1019.74,180,13.67,-2.36,-41,1
1590068678,33.54,998.00,1019.69,180,13.71,-2.05,-39,1
1590068739,33.02,997.99,1019.68,180,13.56,-2.39,-39,1
1590068799,33.70,998.00,1019.69,180,13.55,-2.12,-41,1
1590068859,33.23,997.98,1019.67,180,13.46,-2.39,-39,1
1590068919,34.05,998.00,1019.69,180,13.33,-2.18,-40,1
1590068979,34.16,998.04,1019.72,180,13.30,-2.16,-39,1
1590069039,34.40,998.04,1019.73,180,13.20,-2.16,-39,1
1590069099,34.26,998.06,1019.75,180,13.13,-2.27,-39,1
1590069159,35.70,998.11,1019.79,180,12.97,-1.86,-39,1
1590069219,35.08,998.08,1019.77,180,13.09,-1.99,-39,1
1590069279,35.52,998.06,1019.75,180,13.12,-1.79,-39,1
1590069340,36.10,998.04,1019.72,180,13.21,-1.49,-39,1
1590069400,35.50,998.11,1019.80,180,13.25,-1.68,-41,1
1590069460,35.40,998.03,1019.72,180,13.26,-1.71,-38,1
1590069520,34.73,997.99,1019.68,180,13.30,-1.94,-41,1
1590069580,34.60,998.00,1019.68,180,13.32,-1.97,-39,1
1590069640,34.39,998.08,1019.76,180,13.29,-2.08,-41,1
1590069700,35.38,998.01,1019.70,180,13.35,-1.64,-38,1
1590069760,34.67,998.09,1019.78,180,13.40,-1.87,-39,1
1590069820,33.82,998.02,1019.71,180,13.45,-2.16,-40,1
1590069880,34.65,998.06,1019.74,180,13.42,-1.86,-40,1
1590069940,33.18,998.01,1019.70,180,13.42,-2.45,-40,1
1590070000,33.92,998.06,1019.75,180,13.41,-2.16,-39,1
1590070060,34.09,998.01,1019.69,180,13.43,-2.07,-41,1
1590070120,35.30,998.03,1019.72,180,13.46,-1.57,-40,1
1590070181,33.76,997.97,1019.66,180,13.24,-2.37,-38,1
1590070241,33.62,998.04,1019.73,180,13.11,-2.54,-42,1
1590070301,34.60,998.04,1019.72,180,13.09,-2.17,-38,1
1590070361,35.51,998.04,1019.73,180,13.17,-1.75,-37,1
1590070421,34.70,998.02,1019.71,180,13.22,-2.02,-41,1
1590070481,34.21,997.98,1019.67,180,13.17,-2.25,-39,1
1590070541,35.72,998.02,1019.70,180,13.22,-1.63,-39,1
1590070601,35.41,997.90,1019.59,180,13.27,-1.70,-38,1
1590070661,35.48,997.93,1019.62,180,13.40,-1.56,-41,1
1590070721,34.98,997.98,1019.67,180,13.47,-1.69,-40,1
1590070781,34.86,997.97,1019.66,180,13.48,-1.73,-39,1
1590070842,35.96,997.97,1019.66,180,13.56,-1.23,-40,1
1590070902,34.20,997.90,1019.59,180,13.61,-1.87,-41,1
1590070962,33.91,997.88,1019.56,180,13.60,-2.00,-39,1
1590071022,35.13,997.89,1019.57,180,13.60,-1.52,-39,1
1590071082,34.72,997.97,1019.66,180,13.44,-1.82,-39,1
1590071142,34.94,997.98,1019.67,180,13.48,-1.70,-40,1
1590071202,35.74,997.99,1019.67,180,13.64,-1.25,-40,1
1590071262,35.24,998.03,1019.71,180,13.65,-1.43,-41,1
1590071322,34.79,998.00,1019.68,180,13.61,-1.64,-39,1
1590071382,34.99,997.95,1019.63,180,13.75,-1.44,-38,1
1590071443,34.77,997.89,1019.58,180,13.80,-1.48,-39,1
1590071503,36.17,997.96,1019.64,180,13.89,-0.86,-39,1
1590071563,37.04,997.98,1019.66,180,13.97,-0.46,-42,1
1590071623,35.49,998.00,1019.69,180,13.96,-1.06,-39,1
1590071683,34.07,998.00,1019.69,180,13.86,-1.70,-37,1
1590071744,34.49,998.00,1019.69,180,13.86,-1.54,-40,1
1590071804,34.48,998.03,1019.72,180,13.74,-1.64,-39,1
1590071864,35.09,997.99,1019.68,180,13.60,-1.53,-38,1
1590071924,35.26,997.92,1019.61,180,13.45,-1.60,-41,1
1590071984,35.35,997.88,1019.56,180,13.24,-1.75,-39,1
1590072044,35.63,997.96,1019.65,180,13.25,-1.63,-40,1
1590072104,37.01,998.06,1019.75,180,13.16,-1.20,-39,1
1590072164,35.27,998.04,1019.72,180,13.19,-1.82,-38,1
1590072224,34.79,997.99,1019.67,180,13.23,-1.97,-39,1
1590072284,35.72,998.03,1019.71,180,13.20,-1.64,-39,1
1590072345,35.49,997.99,1019.68,180,13.14,-1.79,-41,1
1590072405,36.24,998.07,1019.76,180,13.14,-1.50,-39,1
1590072465,36.30,998.07,1019.75,180,13.09,-1.52,-41,1
1590072525,35.49,997.96,1019.65,180,13.07,-1.85,-40,1
1590072585,35.69,998.01,1019.70,180,13.12,-1.73,-39,1
1590072646,36.24,998.00,1019.69,180,13.18,-1.47,-40,1
1590072706,36.68,997.98,1019.67,180,13.26,-1.23,-39,1
1590072766,36.10,997.98,1019.66,180,13.30,-1.41,-39,1
1590072826,35.35,998.01,1019.69,180,13.38,-1.63,-39,1
1590072886,36.52,997.99,1019.68,180,13.41,-1.15,-39,1
1590072946,36.52,998.02,1019.71,180,13.40,-1.16,-40,1
1590073006,36.67,997.97,1019.65,180,13.50,-1.02,-40,1
1590073066,37.47,997.96,1019.65,180,13.64,-0.60,-39,1
1590073126,35.56,998.01,1019.70,180,13.59,-1.36,-40,1
1590073186,35.47,998.03,1019.72,180,13.49,-1.48,-39,1
1590073246,35.26,997.93,1019.62,180,13.35,-1.69,-40,1
1590073307,36.81,998.03,1019.72,180,13.17,-1.26,-38,1
1590073367,36.28,998.05,1019.73,180,13.17,-1.46,-38,1
1590073427,36.55,998.05,1019.73,180,13.10,-1.42,-39,1
1590073487,36.61,998.07,1019.76,180,12.96,-1.52,-38,1
1590073547,36.15,998.06,1019.75,180,13.01,-1.65,-39,1
1590073607,35.46,998.06,1019.75,180,12.97,-1.95,-39,1
1590073667,36.25,998.00,1019.69,180,13.03,-1.60,-40,1
1590073728,36.12,998.01,1019.69,180,13.06,-1.62,-40,1
1590073788,35.50,998.00,1019.69,180,13.09,-1.82,-41,1
1590073848,35.95,997.97,1019.66,180,13.15,-1.60,-39,1
1590073908,34.95,998.00,1019.69,180,13.16,-1.98,-40,1
1590073968,34.23,997.96,1019.65,180,13.17,-2.25,-40,1
1590074028,34.39,997.93,1019.62,180,13.24,-2.12,-40,1
1590074089,35.43,997.92,1019.60,180,13.25,-1.71,-39,1
1590074149,35.89,997.92,1019.61,180,13.36,-1.44,-37,1
1590074209,35.84,997.97,1019.66,180,13.46,-1.37,-40,1
1590074269,35.76,997.97,1019.66,180,13.35,-1.50,-41,1
1590074329,35.39,997.94,1019.63,180,13.42,-1.57,-41,1
1590074389,35.24,997.95,1019.64,180,13.36,-1.69,-41,1
1590074450,36.94,997.97,1019.66,180,13.42,-0.99,-40,1
1590074510,35.90,997.93,1019.61,180,13.46,-1.35,-39,1
1590074570,36.98,997.99,1019.67,180,13.53,-0.88,-40,1
1590074693,35.73,997.91,1019.59,180,13.53,-1.35,-41,1
1590074753,34.78,997.94,1019.63,180,13.48,-1.76,-39,1
1590074813,35.03,997.99,1019.68,180,13.41,-1.72,-40,1
1590074873,34.97,997.90,1019.59,180,13.31,-1.83,-40,1
1590074933,34.82,997.89,1019.58,180,13.34,-1.87,-39,1
1590074994,34.47,997.88,1019.56,180,13.30,-2.04,-39,1
1590075054,35.21,997.89,1019.57,180,13.31,-1.74,-41,1
1590075114,34.77,997.89,1019.58,180,13.23,-1.98,-39,1
1590075174,35.00,997.89,1019.57,180,13.23,-1.90,-39,1
1590075235,35.06,997.93,1019.62,180,13.18,-1.91,-38,1
1590075295,35.50,997.91,1019.60,180,13.20,-1.73,-40,1
1590075355,34.98,997.90,1019.58,180,13.21,-1.92,-39,1
1590075415,35.25,997.94,1019.62,180,13.24,-1.79,-39,1
1590075475,34.42,997.92,1019.61,180,13.27,-2.08,-37,1
1590075536,35.17,997.90,1019.59,180,13.23,-1.83,-39,1
1590075596,34.51,997.92,1019.61,180,13.17,-2.14,-39,1
1590075656,35.15,997.98,1019.67,180,13.18,-1.88,-41,1
1590075716,34.16,997.98,1019.66,180,13.14,-2.30,-40,1
1590075776,34.22,997.92,1019.61,180,13.04,-2.37,-41,1
1590075836,34.70,997.92,1019.60,180,12.99,-2.22,-39,1
1590075897,35.77,997.89,1019.58,180,13.06,-1.75,-42,1
1590075957,35.69,997.94,1019.62,180,13.11,-1.74,-40,1
1590076017,34.51,997.81,1019.50,180,13.13,-2.17,-38,1
1590076077,34.93,997.98,1019.66,180,13.10,-2.04,-40,1
1590076137,35.26,998.03,1019.71,180,13.19,-1.83,-40,1
1590076198,34.35,997.99,1019.67,180,13.14,-2.23,-39,1
1590076258,34.65,997.97,1019.66,180,13.16,-2.09,-38,1
1590076318,34.49,997.90,1019.58,180,13.11,-2.20,-41,1
1590076378,34.92,997.91,1019.59,180,13.08,-2.06,-40,1
1590076438,35.46,997.94,1019.63,180,13.11,-1.82,-40,1
1590076499,35.15,997.93,1019.61,180,13.02,-2.02,-39,1
1590076559,35.29,997.91,1019.60,180,12.91,-2.07,-39,1
1590076619,36.88,997.93,1019.61,180,12.88,-1.49,-41,1
1590076679,35.58,997.91,1019.60,180,12.88,-1.98,-37,1
1590076739,36.13,997.94,1019.62,180,12.85,-1.80,-40,1
1590076799,35.83,997.89,1019.58,180,12.78,-1.97,-37,1
1590076860,35.92,997.93,1019.61,180,12.74,-1.98,-40,1
1590076920,35.79,997.90,1019.59,180,12.68,-2.08,-40,1
1590076980,35.60,997.95,1019.64,180,12.67,-2.16,-40,1
1590077040,35.73,997.91,1019.59,180,12.69,-2.09,-40,1
1590077100,36.68,997.93,1019.62,180,12.66,-1.76,-41,1
1590077161,36.45,997.91,1019.59,180,12.68,-1.83,-39,1
1590077221,35.68,997.95,1019.63,180,12.66,-2.14,-38,1
1590077281,35.49,997.92,1019.61,180,12.65,-2.22,-39,1
1590077341,35.14,997.89,1019.57,180,12.63,-2.37,-39,1
1590077401,35.67,997.91,1019.60,180,12.64,-2.16,-39,1
1590077461,35.66,997.88,1019.57,180,12.67,-2.14,-38,1
1590077521,35.83,997.87,1019.55,180,12.65,-2.09,-41,1
1590077582,36.00,997.91,1019.59,180,12.72,-1.97,-41,1
1590077642,35.76,997.94,1019.63,180,12.75,-2.03,-40,1
1590077702,35.75,997.94,1019.62,180,12.80,-1.99,-39,1
1590077762,35.89,997.89,1019.57,180,12.83,-1.91,-38,1
1590077822,35.83,997.95,1019.63,180,12.85,-1.91,-38,1
1590077882,34.87,997.96,1019.65,180,12.84,-2.29,-41,1
1590077942,34.98,997.97,1019.65,180,12.88,-2.21,-40,1
1590078003,35.46,997.93,1019.62,180,12.92,-1.99,-40,1
1590078063,34.62,997.94,1019.63,180,12.93,-2.31,-38,1
1590078123,34.34,997.93,1019.62,180,12.91,-2.43,-38,1
1590078183,34.41,997.92,1019.60,180,12.94,-2.38,-37,1
1590078243,34.58,997.92,1019.61,180,12.91,-2.34,-40,1
1590078304,34.70,997.93,1019.62,180,12.87,-2.33,-40,1
1590078364,35.41,997.95,1019.64,180,12.87,-2.05,-41,1
1590078424,35.30,997.93,1019.62,180,12.92,-2.05,-40,1
1590078484,36.04,997.92,1019.61,180,12.92,-1.77,-40,1
1590078544,35.21,997.94,1019.63,180,12.92,-2.09,-39,1
1590078605,35.34,997.96,1019.65,180,12.94,-2.02,-40,1
1590078665,35.27,997.99,1019.67,180,13.02,-1.98,-39,1
1590078725,34.61,998.01,1019.70,180,12.96,-2.28,-41,1
1590078785,34.64,997.99,1019.68,180,12.95,-2.28,-38,1
1590078846,34.13,998.00,1019.69,180,12.91,-2.52,-37,1
1590078907,33.67,998.02,1019.70,180,12.94,-2.67,-39,1
1590078967,34.00,998.03,1019.72,180,12.93,-2.55,-41,1
1590079027,33.91,998.04,1019.73,180,12.95,-2.57,-40,1
1590079087,34.13,997.99,1019.67,180,12.89,-2.54,-41,1
1590079147,34.17,998.07,1019.76,180,12.85,-2.56,-38,1
1590079208,33.78,998.05,1019.74,180,12.83,-2.73,-39,1
1590079268,33.77,998.06,1019.74,180,12.78,-2.78,-40,1
1590079328,33.18,998.03,1019.71,180,12.70,-3.08,-39,1
1590079389,33.60,998.01,1019.70,180,12.71,-2.90,-38,1
1590079450,34.25,998.01,1019.70,180,12.70,-2.66,-40,1
1590079510,34.21,997.97,1019.66,180,12.70,-2.67,-39,1
1590079570,33.94,998.00,1019.69,180,12.68,-2.80,-38,1
1590079630,34.47,998.09,1019.78,180,12.62,-2.64,-39,1
1590079690,33.78,998.04,1019.73,180,12.62,-2.91,-39,1
1590079750,33.84,997.94,1019.63,180,12.62,-2.89,-39,1
1590079810,34.31,998.07,1019.76,180,12.55,-2.76,-39,1
1590079870,34.17,998.09,1019.78,180,12.52,-2.84,-38,1
1590079931,34.17,998.06,1019.75,180,12.54,-2.83,-39,1
1590079991,34.84,998.09,1019.77,180,12.53,-2.57,-40,1
1590080051,34.70,998.07,1019.76,180,12.52,-2.64,-40,1
1590080111,35.21,998.09,1019.78,180,12.50,-2.46,-40,1
1590080171,34.82,998.08,1019.76,180,12.51,-2.60,-39,1
1590080231,34.15,998.14,1019.83,180,12.50,-2.87,-39,1
1590080291,33.94,998.09,1019.77,180,12.48,-2.97,-38,1
1590080351,34.15,998.10,1019.78,180,12.54,-2.83,-39,1
1590080412,35.55,998.14,1019.82,180,12.47,-2.36,-40,1
1590080472,34.61,998.08,1019.77,180,12.48,-2.71,-39,1
1590080532,34.38,998.10,1019.79,180,12.50,-2.78,-37,1
1590080592,34.60,998.10,1019.78,180,12.45,-2.74,-39,1
1590080652,34.33,998.07,1019.76,180,12.47,-2.83,-39,1
1590080712,35.00,998.11,1019.79,180,12.47,-2.57,-39,1
1590080772,34.99,998.13,1019.82,180,12.49,-2.55,-39,1
1590080832,35.17,998.06,1019.75,180,12.49,-2.48,-39,1
1590080892,35.18,998.07,1019.76,180,12.47,-2.50,-40,1
1590080952,34.65,998.11,1019.80,180,12.41,-2.75,-39,1
1590081012,34.68,998.08,1019.77,180,12.44,-2.72,-40,1
1590081073,34.76,998.07,1019.75,180,12.45,-2.68,-39,1
1590081133,35.25,998.06,1019.75,180,12.38,-2.55,-40,1
1590081193,35.52,998.09,1019.78,180,12.34,-2.48,-38,1
1590081253,34.64,998.11,1019.79,180,12.35,-2.81,-39,1
1590081316,34.82,998.11,1019.80,180,12.36,-2.73,-41,1
1590081376,34.90,998.17,1019.86,180,12.30,-2.76,-38,1
1590081436,34.06,998.15,1019.83,180,12.28,-3.10,-41,1
1590081496,34.41,998.17,1019.86,180,12.27,-2.97,-41,1
1590081556,34.62,998.16,1019.85,180,12.28,-2.88,-39,1
1590081616,35.02,998.20,1019.89,180,12.25,-2.75,-39,1
1590081677,35.50,998.27,1019.96,180,12.17,-2.64,-41,1
1590081737,36.05,998.27,1019.96,180,12.14,-2.46,-40,1
1590081797,35.47,998.27,1019.96,180,12.15,-2.67,-39,1
1590081857,34.66,998.29,1019.98,180,12.18,-2.96,-40,1
1590081917,34.96,998.23,1019.91,180,12.15,-2.87,-39,1
1590081977,34.93,998.28,1019.97,180,12.13,-2.90,-39,1
1590082038,35.34,998.27,1019.96,180,12.06,-2.80,-40,1
1590082098,35.47,998.29,1019.98,180,12.05,-2.76,-41,1
1590082158,34.91,998.27,1019.95,180,12.05,-2.97,-41,1
1590082218,34.31,998.30,1019.98,180,12.07,-3.19,-39,1
1590082278,35.08,998.34,1020.03,180,11.98,-2.97,-39,1
1590082338,34.68,998.27,1019.96,180,12.02,-3.09,-38,1
1590082398,33.92,998.25,1019.93,180,12.03,-3.38,-41,1
1590082459,34.82,998.31,1020.00,180,11.97,-3.08,-38,1
1590082519,34.15,998.27,1019.96,180,11.96,-3.35,-38,1
1590082579,34.09,998.30,1019.99,180,11.97,-3.36,-39,1
1590082639,34.09,998.29,1019.97,180,11.95,-3.38,-39,1
1590082762,34.03,998.34,1020.03,180,11.94,-3.41,-39,1
1590082822,34.58,998.28,1019.97,180,11.91,-3.23,-40,1
1590082882,34.93,998.33,1020.02,180,11.90,-3.10,-39,1
1590082942,34.52,998.40,1020.08,180,11.90,-3.26,-41,1
1590083003,34.83,998.39,1020.08,180,11.89,-3.14,-39,1
1590083063,34.99,998.39,1020.07,180,11.90,-3.07,-39,1
1590083123,35.03,998.30,1019.99,180,11.90,-3.06,-40,1
1590083183,35.47,998.34,1020.03,180,11.89,-2.90,-39,1
1590083243,35.24,998.36,1020.05,180,11.86,-3.02,-39,1
1590083303,35.19,998.39,1020.08,180,11.84,-3.05,-41,1
1590083364,35.71,998.39,1020.08,180,11.79,-2.90,-42,1
1590083427,35.55,998.42,1020.10,180,11.80,-2.95,-38,1
1590083487,35.21,998.42,1020.11,180,11.82,-3.06,-40,1
1590083547,35.92,998.41,1020.10,180,11.75,-2.86,-40,1
1590083607,35.92,998.42,1020.10,180,11.72,-2.88,-41,1
1590083667,35.66,998.38,1020.07,180,11.73,-2.97,-39,1
1590083727,36.28,998.43,1020.11,180,11.64,-2.82,-40,1
1590083787,36.49,998.43,1020.12,180,11.60,-2.78,-39,1
1590083848,36.51,998.49,1020.18,180,11.59,-2.78,-40,1
1590083908,36.19,998.46,1020.15,180,11.59,-2.90,-38,1
1590083968,36.43,998.49,1020.18,180,11.53,-2.86,-42,1
1590084028,36.47,998.53,1020.22,180,11.49,-2.88,-40,1
1590084088,36.27,998.48,1020.17,180,11.54,-2.91,-39,1
1590084149,36.50,998.50,1020.19,180,11.50,-2.86,-39,1
1590084209,36.75,998.53,1020.21,180,11.45,-2.82,-39,1
1590084269,36.47,998.49,1020.18,180,11.40,-2.96,-39,1
1590084329,36.72,998.49,1020.17,180,11.36,-2.91,-39,1
1590084389,36.57,998.52,1020.20,180,11.32,-3.00,-39,1
1590084449,36.49,998.50,1020.19,180,11.29,-3.05,-40,1
1590084509,36.55,998.52,1020.21,180,11.30,-3.02,-40,1
1590084569,36.61,998.51,1020.20,180,11.26,-3.04,-40,1
1590084629,36.34,998.47,1020.16,180,11.27,-3.13,-38,1
1590084689,36.65,998.48,1020.17,180,11.24,-3.04,-39,1
1590084750,36.63,998.46,1020.15,180,11.25,-3.04,-39,1
1590084810,36.54,998.42,1020.11,180,11.23,-3.09,-40,1
1590084870,36.76,998.49,1020.18,180,11.17,-3.06,-40,1
1590084930,36.89,998.41,1020.10,180,11.11,-3.07,-42,1
1590084991,37.18,998.45,1020.14,180,11.03,-3.03,-39,1
1590085055,36.35,998.41,1020.10,180,11.07,-3.30,-39,1
1590085115,36.62,998.44,1020.13,180,11.08,-3.19,-41,1
1590085176,36.86,998.45,1020.13,180,11.05,-3.13,-40,1
1590085236,36.59,998.42,1020.10,180,11.05,-3.23,-38,1
1590085296,36.44,998.44,1020.13,180,11.03,-3.30,-40,1
1590085356,37.02,998.45,1020.14,180,10.99,-3.13,-39,1
1590085416,36.99,998.43,1020.12,180,10.97,-3.16,-39,1
1590085476,36.95,998.48,1020.17,180,10.93,-3.21,-40,1
1590085537,37.44,998.50,1020.19,180,10.81,-3.14,-40,1
1590085597,37.32,998.47,1020.16,180,10.74,-3.24,-41,1
1590085657,37.29,998.50,1020.18,180,10.81,-3.19,-40,1
1590085718,37.81,998.47,1020.16,180,10.71,-3.09,-40,1
1590085778,37.95,998.53,1020.21,180,10.68,-3.07,-40,1
1590085838,37.65,998.46,1020.15,180,10.70,-3.16,-39,1
1590085898,37.67,998.50,1020.19,180,10.64,-3.21,-40,1
1590085958,37.72,998.55,1020.23,180,10.60,-3.23,-39,1
1590086018,38.01,998.55,1020.24,180,10.59,-3.13,-40,1
1590086078,38.23,998.61,1020.29,180,10.55,-3.09,-40,1
1590086138,37.83,998.64,1020.33,180,10.54,-3.24,-40,1
1590086199,38.11,998.67,1020.36,180,10.54,-3.14,-39,1
1590086259,38.23,998.69,1020.38,180,10.50,-3.14,-39,1
1590086319,38.58,998.72,1020.41,180,10.44,-3.07,-39,1
1590086379,38.46,998.75,1020.44,180,10.38,-3.16,-40,1
1590086439,38.43,998.73,1020.42,180,10.40,-3.15,-38,1
1590086500,38.36,998.74,1020.43,180,10.39,-3.19,-40,1
1590086560,38.82,998.78,1020.47,180,10.31,-3.10,-39,1
1590086620,39.07,998.76,1020.44,180,10.24,-3.08,-39,1
1590086680,38.58,998.77,1020.46,180,10.28,-3.21,-39,1
1590086740,38.87,998.80,1020.49,180,10.24,-3.15,-39,1
1590086800,38.73,998.79,1020.47,180,10.19,-3.24,-39,1
1590086860,39.24,998.82,1020.51,180,10.12,-3.13,-39,1
1590086920,38.83,998.83,1020.52,180,10.08,-3.30,-39,1
1590086980,38.41,998.84,1020.53,180,10.10,-3.43,-41,1
1590087040,38.83,998.86,1020.55,180,10.09,-3.29,-40,1
1590087100,38.87,998.88,1020.57,180,10.05,-3.31,-41,1
1590087160,38.94,998.93,1020.62,180,10.02,-3.32,-41,1
1590087221,39.36,998.92,1020.61,180,9.99,-3.20,-39,1
1590087281,39.05,998.95,1020.64,180,9.99,-3.31,-40,1
1590087341,39.25,998.94,1020.62,180,9.98,-3.25,-39,1
1590087401,39.16,998.91,1020.59,180,9.97,-3.29,-40,1
1590087461,39.42,998.96,1020.65,180,9.93,-3.23,-39,1
1590087521,39.45,998.94,1020.63,180,9.91,-3.24,-40,1
1590087581,39.09,998.94,1020.63,180,9.89,-3.38,-40,1
1590087641,39.25,998.98,1020.66,180,9.88,-3.34,-39,1
1590087701,39.46,998.97,1020.65,180,9.86,-3.28,-40,1
1590087761,39.57,998.97,1020.65,180,9.78,-3.32,-39,1
1590087822,39.49,998.94,1020.62,180,9.79,-3.34,-41,1
1590087882,39.66,998.94,1020.63,180,9.74,-3.32,-40,1
1590087942,39.74,998.96,1020.64,180,9.75,-3.29,-39,1
1590088002,39.59,998.91,1020.60,180,9.70,-3.38,-41,1
1590088062,39.61,998.95,1020.64,180,9.67,-3.40,-40,1
1590088122,39.71,998.97,1020.66,180,9.65,-3.39,-39,1
1590088182,39.96,998.97,1020.66,180,9.64,-3.31,-39,1
1590088242,40.14,998.97,1020.66,180,9.61,-3.28,-39,1
1590088302,40.08,998.98,1020.66,180,9.61,-3.30,-39,1
1590088362,39.96,998.97,1020.66,180,9.53,-3.41,-40,1
1590088422,39.93,998.97,1020.66,180,9.56,-3.40,-41,1
1590088482,40.06,998.97,1020.65,180,9.53,-3.38,-40,1
1590088542,40.28,998.98,1020.67,180,9.49,-3.34,-39,1
1590088603,39.83,998.99,1020.67,180,9.52,-3.47,-40,1
1590088663,39.73,998.99,1020.67,180,9.52,-3.50,-39,1
1590088723,39.89,998.97,1020.66,180,9.48,-3.48,-39,1
1590088783,39.85,998.96,1020.64,180,9.46,-3.51,-38,1
1590088843,39.84,998.96,1020.64,180,9.44,-3.53,-39,1
1590088903,40.48,999.01,1020.70,180,9.40,-3.36,-39,1
1590088963,39.97,998.96,1020.65,180,9.38,-3.54,-40,1
1590089023,40.02,998.99,1020.67,180,9.37,-3.53,-40,1
1590089083,40.24,998.98,1020.67,180,9.35,-3.48,-41,1
1590089143,40.49,999.03,1020.72,180,9.31,-3.43,-39,1
1590089204,40.53,999.01,1020.69,180,9.27,-3.46,-38,1
1590089264,41.03,999.04,1020.73,180,9.22,-3.34,-39,1
1590089324,41.59,999.04,1020.72,180,9.17,-3.20,-39,1
1590089384,40.89,999.01,1020.70,180,9.14,-3.46,-40,1
1590089444,40.80,999.01,1020.70,180,9.10,-3.52,-40,1
1590089504,41.04,999.02,1020.70,180,9.06,-3.48,-40,1
1590089565,42.56,999.01,1020.69,180,8.99,-3.06,-39,1
1590089625,41.76,999.05,1020.74,180,8.93,-3.36,-42,1
1590089685,41.98,999.04,1020.72,180,8.89,-3.33,-41,1
1590089745,41.85,999.06,1020.75,180,8.82,-3.44,-40,1
1590089805,42.17,999.07,1020.76,180,8.75,-3.40,-39,1
1590089868,42.14,999.09,1020.78,180,8.70,-3.45,-40,1
1590089928,42.27,999.08,1020.77,180,8.65,-3.45,-39,1
1590089989,42.49,999.09,1020.78,180,8.60,-3.43,-39,1
1590090049,42.70,999.08,1020.77,180,8.54,-3.42,-39,1
1590090109,42.91,999.12,1020.81,180,8.49,-3.40,-40,1
1590090169,43.20,999.10,1020.79,180,8.43,-3.36,-40,1
1590090229,43.24,999.13,1020.82,180,8.40,-3.38,-39,1
1590090289,44.54,999.15,1020.84,180,8.30,-3.07,-39,1
1590090349,45.36,999.17,1020.86,180,8.22,-2.90,-39,1
1590090410,45.36,999.15,1020.84,180,8.17,-2.94,-40,1
1590090470,45.56,999.19,1020.88,180,8.10,-2.95,-40,1
1590090530,45.91,999.19,1020.87,180,8.03,-2.91,-41,1
1590090590,45.25,999.22,1020.91,180,7.97,-3.16,-39,1
1590090650,45.57,999.19,1020.87,180,7.91,-3.12,-40,1
1590090710,45.60,999.18,1020.86,180,7.84,-3.18,-41,1
1590090771,46.28,999.16,1020.84,180,7.78,-3.03,-39,1
1590090831,46.10,999.17,1020.85,180,7.74,-3.12,-40,1
1590090891,46.87,999.15,1020.84,180,7.68,-2.96,-40,1
1590090951,46.25,999.16,1020.85,180,7.64,-3.17,-39,1
1590091011,46.31,999.17,1020.85,180,7.60,-3.19,-39,1
1590091071,46.40,999.17,1020.86,180,7.54,-3.22,-40,1
1590091131,46.95,999.18,1020.86,180,7.50,-3.10,-39,1
1590091191,47.35,999.20,1020.89,180,7.44,-3.04,-40,1
1590091251,46.96,999.22,1020.90,180,7.40,-3.19,-40,1
1590091311,47.18,999.23,1020.92,180,7.34,-3.18,-40,1
1590091372,47.35,999.26,1020.95,180,7.31,-3.16,-39,1
1590091432,47.77,999.26,1020.95,180,7.26,-3.08,-40,1
1590091495,48.27,999.26,1020.95,180,7.19,-3.01,-39,1
1590091555,47.90,999.28,1020.96,180,7.16,-3.14,-39,1
1590091616,47.61,999.26,1020.95,180,7.11,-3.27,-38,1
1590091676,47.58,999.28,1020.96,180,7.08,-3.30,-39,1
1590091736,48.29,999.31,1021.00,180,7.02,-3.16,-40,1
1590091796,47.99,999.31,1020.99,180,6.98,-3.28,-38,1
1590091856,47.97,999.31,1020.99,180,6.94,-3.32,-40,1
1590091916,48.13,999.33,1021.01,180,6.90,-3.31,-40,1
1590091976,48.88,999.33,1021.01,180,6.84,-3.16,-41,1
1590092037,48.48,999.32,1021.01,180,6.81,-3.30,-41,1
1590092097,48.70,999.30,1020.99,180,6.77,-3.28,-40,1
1590092157,48.61,999.34,1021.03,180,6.72,-3.35,-39,1
1590092217,48.55,999.33,1021.02,180,6.68,-3.40,-40,1
1590092277,48.77,999.34,1021.03,180,6.64,-3.38,-40,1
1590092337,48.69,999.36,1021.05,180,6.61,-3.43,-39,1
1590092398,49.00,999.36,1021.05,180,6.57,-3.38,-41,1
1590092458,49.04,999.34,1021.02,180,6.53,-3.41,-41,1
1590092518,49.58,999.32,1021.01,180,6.48,-3.31,-40,1
1590092578,49.27,999.33,1021.02,180,6.45,-3.42,-40,1
1590092638,49.34,999.37,1021.05,180,6.43,-3.42,-39,1
1590092698,49.39,999.37,1021.06,180,6.39,-3.44,-39,1
1590092758,49.55,999.35,1021.04,180,6.36,-3.42,-39,1
1590092818,49.63,999.36,1021.05,180,6.33,-3.43,-41,1
1590092878,50.40,999.35,1021.03,180,6.30,-3.25,-39,1
1590092938,50.16,999.36,1021.05,180,6.29,-3.32,-39,1
1590092998,50.31,999.38,1021.06,180,6.26,-3.31,-40,1
1590093058,51.12,999.39,1021.08,180,6.23,-3.12,-41,1
1590093118,51.26,999.41,1021.10,180,6.17,-3.14,-39,1
1590093178,51.82,999.42,1021.10,180,6.12,-3.05,-40,1
1590093239,51.62,999.39,1021.08,180,6.09,-3.13,-40,1
1590093299,51.14,999.38,1021.07,180,6.06,-3.28,-39,1
1590093359,51.11,999.40,1021.08,180,6.03,-3.31,-39,1
1590093419,51.72,999.39,1021.08,180,5.97,-3.21,-38,1
1590093479,51.67,999.40,1021.09,180,5.95,-3.24,-39,1
1590093539,51.27,999.44,1021.13,180,5.93,-3.37,-39,1
1590093599,51.69,999.45,1021.14,180,5.90,-3.28,-39,1
1590093659,51.61,999.42,1021.10,180,5.86,-3.34,-40,1
1590093719,51.89,999.44,1021.13,180,5.83,-3.30,-40,1
1590093779,51.67,999.43,1021.12,180,5.83,-3.35,-39,1
1590093839,52.12,999.47,1021.15,180,5.79,-3.27,-39,1
1590093899,52.27,999.44,1021.12,180,5.76,-3.26,-40,1
1590093959,52.11,999.48,1021.17,180,5.74,-3.32,-39,1
1590094020,52.00,999.49,1021.18,180,5.72,-3.37,-41,1
1590094080,52.68,999.47,1021.15,180,5.70,-3.21,-39,1
1590094140,52.33,999.47,1021.16,180,5.68,-3.32,-39,1
1590094200,52.17,999.48,1021.16,180,5.66,-3.38,-39,1
1590094260,52.20,999.47,1021.16,180,5.64,-3.39,-39,1
1590094320,52.47,999.47,1021.16,180,5.61,-3.35,-40,1
1590094380,52.62,999.48,1021.17,180,5.59,-3.33,-39,1
1590094440,52.61,999.48,1021.17,180,5.58,-3.34,-39,1
1590094500,52.60,999.53,1021.21,180,5.58,-3.35,-40,1
1590094561,52.89,999.51,1021.20,180,5.57,-3.28,-39,1
1590094621,52.87,999.50,1021.19,180,5.56,-3.30,-39,1
1590094681,52.88,999.47,1021.15,180,5.55,-3.30,-40,1
1590094741,53.07,999.50,1021.18,180,5.56,-3.24,-39,1
1590094801,53.19,999.51,1021.19,180,5.56,-3.22,-40,1
1590094861,53.25,999.51,1021.20,180,5.55,-3.21,-40,1
1590094921,53.31,999.51,1021.19,180,5.54,-3.20,-39,1
1590094981,53.54,999.48,1021.17,180,5.51,-3.17,-38,1
1590095041,53.69,999.52,1021.21,180,5.49,-3.16,-40,1
1590095101,53.54,999.54,1021.23,180,5.48,-3.20,-40,1
1590095162,53.51,999.53,1021.22,180,5.46,-3.23,-40,1
1590095222,53.52,999.54,1021.23,180,5.44,-3.24,-39,1
1590095282,53.41,999.55,1021.24,180,5.43,-3.28,-39,1
1590095342,53.58,999.53,1021.21,180,5.41,-3.26,-39,1
1590095402,53.57,999.54,1021.23,180,5.39,-3.28,-40,1
1590095462,53.47,999.57,1021.25,180,5.38,-3.31,-41,1
1590095522,53.64,999.58,1021.27,180,5.38,-3.27,-40,1
1590095582,53.69,999.57,1021.25,180,5.37,-3.27,-39,1
1590095642,53.84,999.59,1021.27,180,5.35,-3.25,-41,1
1590095702,54.02,999.63,1021.31,180,5.34,-3.21,-39,1
1590095762,53.80,999.61,1021.30,180,5.32,-3.29,-38,1
1590095822,53.77,999.58,1021.26,180,5.31,-3.30,-39,1
1590095883,53.86,999.63,1021.32,180,5.29,-3.30,-38,1
1590095943,53.90,999.63,1021.32,180,5.27,-3.31,-40,1
1590096003,54.03,999.64,1021.33,180,5.26,-3.28,-39,1
1590096063,54.09,999.61,1021.30,180,5.25,-3.28,-40,1
1590096123,53.99,999.60,1021.28,180,5.24,-3.31,-38,1
1590096183,53.98,999.63,1021.32,180,5.23,-3.33,-40,1
1590096243,53.99,999.65,1021.34,180,5.22,-3.33,-37,1
1590096303,54.03,999.64,1021.33,180,5.21,-3.33,-39,1
1590096363,54.01,999.63,1021.32,180,5.20,-3.35,-40,1
1590096423,54.04,999.62,1021.31,180,5.19,-3.35,-39,1
1590096483,54.23,999.63,1021.32,180,5.18,-3.31,-38,1
1590096543,54.19,999.60,1021.29,180,5.18,-3.32,-39,1
1590096603,54.37,999.63,1021.31,180,5.17,-3.29,-40,1
1590096663,54.32,999.62,1021.31,180,5.17,-3.30,-39,1
1590096723,54.35,999.60,1021.29,180,5.17,-3.29,-38,1
1590096783,54.47,999.62,1021.31,180,5.16,-3.27,-39,1
1590096843,54.41,999.63,1021.31,180,5.16,-3.29,-39,1
1590096904,54.45,999.65,1021.33,180,5.16,-3.27,-40,1
1590096964,54.63,999.66,1021.35,180,5.15,-3.24,-40,1
1590097024,54.61,999.66,1021.35,180,5.13,-3.26,-39,1
1590097084,54.69,999.66,1021.35,180,5.11,-3.26,-39,1
1590097144,54.53,999.63,1021.31,180,5.10,-3.31,-41,1
1590097204,54.59,999.65,1021.33,180,5.08,-3.31,-39,1
1590097264,54.60,999.63,1021.32,180,5.07,-3.32,-39,1
1590097324,54.69,999.63,1021.32,180,5.06,-3.31,-39,1
1590097385,54.71,999.60,1021.28,180,5.05,-3.31,-40,1
1590097445,54.78,999.60,1021.29,180,5.05,-3.30,-41,1
1590097505,55.04,999.60,1021.28,180,5.03,-3.25,-41,1
1590097565,55.06,999.58,1021.26,180,5.01,-3.26,-40,1
1590097625,55.04,999.57,1021.26,180,5.01,-3.27,-39,1
1590097685,55.63,999.57,1021.25,180,5.00,-3.14,-37,1
1590097745,55.36,999.54,1021.23,180,5.00,-3.20,-39,1
1590097805,55.22,999.58,1021.27,180,4.99,-3.25,-41,1
1590097865,55.68,999.56,1021.25,180,4.99,-3.13,-38,1
1590097925,55.63,999.59,1021.28,180,4.99,-3.15,-39,1
1590097985,55.41,999.58,1021.26,180,5.00,-3.19,-39,1
1590098045,55.41,999.59,1021.27,180,4.99,-3.20,-41,1
1590098105,55.52,999.64,1021.32,180,4.99,-3.17,-39,1
1590098165,55.85,999.61,1021.29,180,4.99,-3.09,-40,1
1590098225,55.71,999.67,1021.36,180,5.00,-3.12,-39,1
1590098286,55.65,999.66,1021.35,180,5.00,-3.13,-40,1
1590098346,55.88,999.66,1021.35,180,5.00,-3.08,-39,1
1590098406,55.93,999.66,1021.35,180,5.00,-3.06,-38,1
1590098466,55.95,999.67,1021.35,180,5.00,-3.06,-40,1
1590098589,56.29,999.68,1021.37,180,4.98,-3.00,-41,1
1590098649,56.05,999.68,1021.36,180,4.98,-3.05,-39,1
1590098709,56.06,999.70,1021.39,180,4.96,-3.07,-42,1
1590098769,55.90,999.69,1021.38,180,4.96,-3.11,-39,1
1590098829,55.87,999.70,1021.38,180,4.95,-3.13,-39,1
1590098889,56.18,999.66,1021.35,180,4.93,-3.07,-39,1
1590098949,55.84,999.69,1021.37,180,4.94,-3.14,-39,1
1590099010,55.91,999.66,1021.34,180,4.92,-3.14,-40,1
1590099070,55.88,999.66,1021.35,180,4.92,-3.15,-39,1
1590099130,56.04,999.66,1021.34,180,4.91,-3.12,-40,1
1590099190,55.95,999.66,1021.35,180,4.89,-3.16,-41,1
1590099250,56.07,999.61,1021.29,180,4.87,-3.15,-39,1
1590099310,56.20,999.62,1021.31,180,4.85,-3.14,-39,1
1590099370,56.13,999.62,1021.30,180,4.83,-3.18,-39,1
1590099430,56.47,999.59,1021.28,180,4.81,-3.11,-40,1
1590099491,56.17,999.62,1021.31,180,4.79,-3.20,-41,1
1590099551,56.22,999.64,1021.33,180,4.77,-3.21,-39,1
1590099611,56.29,999.60,1021.29,180,4.75,-3.21,-39,1
1590099671,56.55,999.61,1021.30,180,4.73,-3.17,-41,1
1590099732,56.30,999.61,1021.30,180,4.72,-3.24,-39,1
1590099792,56.54,999.61,1021.30,180,4.70,-3.20,-41,1
1590099852,56.60,999.64,1021.32,180,4.68,-3.20,-40,1
1590099912,56.67,999.61,1021.30,180,4.66,-3.21,-40,1
1590099973,56.72,999.63,1021.32,180,4.65,-3.20,-38,1
1590100033,56.84,999.62,1021.30,180,4.63,-3.19,-39,1
1590100093,56.82,999.63,1021.32,180,4.61,-3.22,-41,1
1590100154,56.86,999.61,1021.29,180,4.60,-3.22,-40,1
1590100214,57.10,999.60,1021.29,180,4.57,-3.19,-39,1
1590100274,57.04,999.59,1021.28,180,4.55,-3.22,-40,1
1590100334,57.08,999.61,1021.30,180,4.53,-3.23,-40,1
1590100394,57.38,999.60,1021.28,180,4.50,-3.19,-39,1
1590100454,57.13,999.61,1021.30,180,4.48,-3.27,-39,1
1590100514,57.32,999.62,1021.31,180,4.45,-3.25,-40,1
1590100575,57.01,999.60,1021.29,180,4.43,-3.34,-40,1
1590100635,57.51,999.60,1021.29,180,4.40,-3.25,-39,1
1590100695,57.39,999.62,1021.30,180,4.39,-3.29,-39,1
1590100755,57.32,999.60,1021.29,180,4.38,-3.32,-39,1
1590100815,57.51,999.58,1021.27,180,4.36,-3.29,-37,1
1590100875,57.47,999.58,1021.27,180,4.35,-3.31,-39,1
1590100935,57.65,999.53,1021.21,180,4.33,-3.29,-39,1
1590100995,57.56,999.56,1021.25,180,4.33,-3.31,-41,1
1590101055,57.74,999.56,1021.25,180,4.33,-3.26,-40,1
1590101115,57.87,999.55,1021.23,180,4.32,-3.25,-39,1
1590101175,58.18,999.56,1021.25,180,4.30,-3.19,-39,1
1590101235,57.97,999.54,1021.23,180,4.30,-3.24,-41,1
1590101295,57.97,999.54,1021.23,180,4.30,-3.24,-39,1
1590101355,57.75,999.54,1021.23,180,4.30,-3.29,-41,1
1590101416,58.00,999.52,1021.21,180,4.28,-3.25,-38,1
1590101476,58.42,999.53,1021.22,180,4.26,-3.17,-39,1
1590101536,58.55,999.52,1021.21,180,4.24,-3.16,-39,1
1590101596,59.76,999.49,1021.18,180,4.15,-2.97,-39,1
1590101656,59.54,999.48,1021.17,180,4.10,-3.07,-41,1
1590101716,59.66,999.53,1021.21,180,4.03,-3.11,-41,1
1590101776,59.79,999.52,1021.21,180,3.98,-3.13,-37,1
1590101836,59.56,999.50,1021.19,180,3.93,-3.23,-39,1
1590101896,60.31,999.50,1021.19,180,3.87,-3.11,-39,1
1590101956,60.65,999.56,1021.24,180,3.80,-3.11,-39,1
1590102016,60.07,999.54,1021.23,180,3.76,-3.27,-39,1
1590102076,59.89,999.59,1021.27,180,3.73,-3.34,-39,1
1590102136,59.52,999.58,1021.27,180,3.71,-3.44,-40,1
1590102196,59.36,999.59,1021.28,180,3.71,-3.48,-39,1
1590102256,59.59,999.61,1021.30,180,3.70,-3.44,-40,1
1590102316,59.55,999.58,1021.27,180,3.71,-3.44,-38,1
1590102376,59.70,999.55,1021.24,180,3.70,-3.41,-38,1
1590102436,59.74,999.59,1021.28,180,3.69,-3.41,-39,1
1590102496,59.75,999.59,1021.27,180,3.70,-3.40,-39,1
1590102557,59.63,999.55,1021.24,180,3.69,-3.44,-39,1
1590102617,59.67,999.52,1021.20,180,3.68,-3.44,-39,1
1590102677,59.83,999.54,1021.23,180,3.66,-3.42,-39,1
1590102737,59.79,999.56,1021.25,180,3.64,-3.45,-39,1
1590102797,59.80,999.54,1021.23,180,3.64,-3.45,-37,1
1590102857,59.79,999.57,1021.26,180,3.63,-3.46,-39,1
1590102917,60.01,999.57,1021.26,180,3.62,-3.42,-38,1
1590102977,59.83,999.55,1021.24,180,3.62,-3.46,-39,1
1590103037,59.96,999.53,1021.22,180,3.62,-3.43,-39,1
1590103097,60.00,999.54,1021.23,180,3.61,-3.43,-39,1
1590103157,60.32,999.53,1021.22,180,3.60,-3.37,-39,1
1590103218,60.24,999.51,1021.20,180,3.60,-3.39,-37,1
1590103278,60.32,999.52,1021.21,180,3.60,-3.37,-40,1
1590103338,60.22,999.50,1021.19,180,3.61,-3.38,-40,1
1590103398,60.33,999.50,1021.19,180,3.61,-3.36,-40,1
1590103458,60.33,999.51,1021.19,180,3.61,-3.36,-39,1
1590103519,59.90,999.52,1021.21,180,3.61,-3.45,-41,1
1590103579,60.28,999.54,1021.23,180,3.61,-3.37,-41,1
1590103639,60.34,999.49,1021.18,180,3.60,-3.36,-40,1
1590103699,60.42,999.50,1021.18,180,3.60,-3.35,-39,1
1590103759,60.33,999.50,1021.19,180,3.60,-3.36,-38,1
1590103819,60.25,999.48,1021.17,180,3.59,-3.39,-39,1
1590103879,60.51,999.51,1021.20,180,3.57,-3.36,-40,1
1590103939,60.73,999.51,1021.19,180,3.56,-3.31,-39,1
1590103999,60.49,999.51,1021.20,180,3.55,-3.38,-40,1
1590104060,60.74,999.49,1021.17,180,3.53,-3.34,-39,1
1590104120,60.89,999.49,1021.18,180,3.51,-3.33,-39,1
1590104180,60.80,999.51,1021.20,180,3.49,-3.37,-39,1
1590104240,60.71,999.49,1021.18,180,3.48,-3.39,-39,1
1590104300,60.94,999.47,1021.15,180,3.47,-3.35,-41,1
1590104360,60.86,999.46,1021.15,180,3.46,-3.38,-41,1
1590104420,60.91,999.47,1021.16,180,3.44,-3.39,-39,1
1590104480,61.37,999.45,1021.13,180,3.42,-3.31,-40,1
1590104540,61.08,999.48,1021.17,180,3.40,-3.39,-39,1
1590104600,61.34,999.47,1021.15,180,3.38,-3.35,-39,1
1590104660,61.31,999.46,1021.15,180,3.36,-3.38,-41,1
1590104720,61.20,999.47,1021.15,180,3.34,-3.42,-40,1
1590104780,61.20,999.51,1021.19,180,3.32,-3.44,-40,1
1590104840,61.14,999.53,1021.22,180,3.31,-3.46,-39,1
1590104900,61.20,999.50,1021.19,180,3.29,-3.47,-40,1
1590104960,61.29,999.51,1021.20,180,3.27,-3.47,-41,1
1590105020,61.26,999.52,1021.20,180,3.25,-3.49,-40,1
1590105080,61.46,999.52,1021.21,180,3.24,-3.46,-40,1
1590105140,61.93,999.50,1021.19,180,3.22,-3.37,-39,1
1590105200,61.46,999.47,1021.15,180,3.22,-3.48,-40,1
1590105260,61.54,999.50,1021.18,180,3.20,-3.48,-39,1
1590105320,61.51,999.46,1021.15,180,3.19,-3.49,-41,1
1590105381,61.52,999.46,1021.15,180,3.19,-3.49,-39,1
1590105441,61.72,999.46,1021.15,180,3.19,-3.45,-41,1
1590105501,61.81,999.47,1021.15,180,3.18,-3.44,-39,1
1590105561,61.85,999.49,1021.18,180,3.18,-3.43,-40,1
1590105621,62.04,999.50,1021.19,180,3.19,-3.38,-39,1
1590105681,62.06,999.46,1021.15,180,3.19,-3.37,-38,1
1590105741,62.43,999.50,1021.19,180,3.16,-3.32,-40,1
1590105801,62.56,999.49,1021.18,180,3.15,-3.31,-39,1
1590105861,62.70,999.49,1021.18,180,3.13,-3.30,-40,1
1590105921,63.21,999.51,1021.20,180,3.08,-3.23,-39,1
1590105981,63.04,999.51,1021.19,180,3.07,-3.28,-40,1
1590106041,62.85,999.50,1021.18,180,3.06,-3.33,-41,1
1590106101,62.83,999.47,1021.16,180,3.05,-3.34,-39,1
1590106161,62.91,999.47,1021.16,180,3.04,-3.34,-39,1
1590106221,62.74,999.47,1021.16,180,3.03,-3.38,-39,1
1590106281,62.71,999.46,1021.15,180,3.01,-3.41,-39,1
1590106341,62.76,999.45,1021.14,180,3.00,-3.41,-39,1
1590106401,62.63,999.43,1021.11,180,2.98,-3.45,-40,1
1590106461,62.81,999.42,1021.11,180,2.96,-3.43,-40,1
1590106521,63.06,999.40,1021.09,180,2.94,-3.40,-39,1
1590106582,62.88,999.39,1021.08,180,2.92,-3.46,-39,1
1590106642,63.00,999.39,1021.07,180,2.92,-3.43,-40,1
1590106702,63.00,999.38,1021.06,180,2.90,-3.45,-40,1
1590106762,63.07,999.37,1021.06,180,2.90,-3.43,-39,1
1590106822,63.06,999.36,1021.05,180,2.89,-3.45,-39,1
1590106882,63.10,999.36,1021.04,180,2.88,-3.45,-40,1
1590106942,63.25,999.34,1021.02,180,2.87,-3.43,-41,1
1590107002,63.40,999.32,1021.01,180,2.87,-3.39,-39,1
1590107063,63.39,999.32,1021.01,180,2.87,-3.40,-39,1
1590107123,63.44,999.32,1021.01,180,2.87,-3.38,-40,1
1590107183,63.62,999.33,1021.01,180,2.87,-3.35,-41,1
1590107243,63.51,999.30,1020.98,180,2.88,-3.36,-40,1
1590107303,63.69,999.29,1020.98,180,2.89,-3.31,-39,1
1590107363,63.62,999.26,1020.95,180,2.90,-3.32,-41,1
1590107423,63.59,999.26,1020.95,180,2.91,-3.31,-39,1
1590107483,63.60,999.23,1020.92,180,2.91,-3.31,-39,1
1590107543,63.56,999.20,1020.88,180,2.93,-3.30,-40,1
1590107603,63.56,999.21,1020.90,180,2.94,-3.29,-41,1
1590107663,63.59,999.21,1020.89,180,2.95,-3.28,-39,1
1590107723,63.50,999.20,1020.89,180,2.96,-3.29,-41,1
1590107783,63.87,999.22,1020.90,180,2.97,-3.20,-39,1
1590107844,63.88,999.21,1020.89,180,2.98,-3.19,-37,1
1590107904,64.03,999.22,1020.91,180,2.99,-3.15,-39,1
1590107964,64.08,999.19,1020.88,180,3.00,-3.13,-40,1
1590108024,63.99,999.21,1020.90,180,3.03,-3.12,-39,1
1590108084,64.11,999.23,1020.92,180,3.05,-3.07,-41,1
1590108144,64.63,999.22,1020.91,180,3.04,-2.97,-39,1
1590108204,64.31,999.20,1020.88,180,3.05,-3.03,-41,1
1590108264,64.86,999.20,1020.88,180,3.01,-2.95,-39,1
1590108324,65.18,999.25,1020.93,180,2.98,-2.92,-38,1
1590108384,65.26,999.23,1020.92,180,2.92,-2.96,-41,1
1590108444,65.04,999.24,1020.92,180,2.90,-3.02,-41,1
1590108504,65.32,999.23,1020.92,180,2.85,-3.01,-41,1
1590108564,65.47,999.21,1020.90,180,2.81,-3.02,-41,1
1590108624,64.62,999.20,1020.89,180,2.82,-3.19,-39,1
1590108684,64.69,999.23,1020.91,180,2.81,-3.18,-39,1
1590108744,64.33,999.22,1020.91,180,2.80,-3.27,-39,1
1590108804,64.57,999.23,1020.92,180,2.79,-3.22,-39,1
1590108864,64.86,999.21,1020.89,180,2.79,-3.16,-39,1
1590108924,64.58,999.21,1020.89,180,2.79,-3.22,-38,1
1590108985,64.58,999.19,1020.87,180,2.78,-3.23,-38,1
1590109045,64.63,999.18,1020.87,180,2.76,-3.24,-36,1
1590109105,64.63,999.20,1020.88,180,2.75,-3.25,-40,1
1590109165,64.63,999.22,1020.91,180,2.73,-3.27,-39,1
1590109225,64.54,999.18,1020.87,180,2.71,-3.31,-40,1
1590109285,64.84,999.21,1020.90,180,2.69,-3.26,-39,1
1590109346,64.96,999.17,1020.86,180,2.67,-3.26,-40,1
1590109406,64.80,999.18,1020.87,180,2.66,-3.30,-39,1
1590109466,64.67,999.22,1020.90,180,2.65,-3.34,-39,1
1590109526,64.82,999.21,1020.90,180,2.65,-3.31,-39,1
1590109586,64.95,999.19,1020.88,180,2.64,-3.29,-41,1
1590109646,65.02,999.20,1020.89,180,2.62,-3.29,-38,1
1590109706,65.01,999.20,1020.89,180,2.62,-3.29,-39,1
1590109766,65.59,999.22,1020.90,180,2.59,-3.20,-40,1
1590109826,65.71,999.21,1020.90,180,2.55,-3.22,-41,1
1590109887,65.38,999.21,1020.90,180,2.55,-3.29,-39,1
1590109947,65.25,999.18,1020.87,180,2.54,-3.32,-40,1
1590110007,65.15,999.21,1020.90,180,2.52,-3.36,-41,1
1590110067,65.11,999.19,1020.88,180,2.52,-3.37,-40,1
1590110127,65.13,999.19,1020.88,180,2.50,-3.38,-38,1
1590110187,65.31,999.20,1020.88,180,2.48,-3.37,-41,1
1590110247,65.18,999.21,1020.90,180,2.47,-3.40,-41,1
1590110307,65.20,999.20,1020.88,180,2.44,-3.43,-40,1
1590110367,65.08,999.21,1020.89,180,2.43,-3.46,-39,1
1590110427,65.21,999.19,1020.88,180,2.41,-3.45,-39,1
1590110487,65.29,999.19,1020.88,180,2.40,-3.45,-40,1
1590110547,65.40,999.24,1020.92,180,2.40,-3.42,-40,1
1590110607,65.44,999.21,1020.89,180,2.39,-3.43,-40,1
1590110667,65.49,999.20,1020.89,180,2.38,-3.43,-38,1
1590110727,65.45,999.18,1020.87,180,2.37,-3.44,-39,1
1590110787,65.63,999.16,1020.85,180,2.35,-3.43,-39,1
1590110847,65.70,999.13,1020.81,180,2.34,-3.42,-38,1
1590110907,65.62,999.15,1020.84,180,2.33,-3.45,-39,1
1590110968,66.70,999.13,1020.82,180,2.32,-3.24,-39,1
1590111028,66.30,999.16,1020.84,180,2.31,-3.33,-39,1
1590111088,66.53,999.16,1020.85,180,2.31,-3.28,-40,1
1590111148,66.22,999.17,1020.86,180,2.31,-3.34,-39,1
1590111208,65.95,999.16,1020.85,180,2.32,-3.39,-39,1
1590111268,65.95,999.17,1020.85,180,2.33,-3.38,-40,1
1590111328,66.00,999.16,1020.85,180,2.35,-3.35,-39,1
1590111388,66.05,999.16,1020.84,180,2.36,-3.33,-41,1
1590111448,66.00,999.15,1020.84,180,2.38,-3.32,-39,1
1590111508,66.42,999.20,1020.88,180,2.38,-3.24,-39,1
1590111568,65.97,999.16,1020.85,180,2.39,-3.32,-37,1
1590111628,66.20,999.16,1020.85,180,2.39,-3.27,-39,1
1590111688,66.00,999.16,1020.85,180,2.38,-3.32,-39,1
1590111748,66.02,999.18,1020.87,180,2.40,-3.30,-39,1
1590111808,66.04,999.20,1020.89,180,2.40,-3.29,-39,1
1590111868,66.06,999.21,1020.89,180,2.40,-3.29,-37,1
1590111928,67.51,999.25,1020.93,180,2.33,-3.07,-39,1
1590111988,67.58,999.28,1020.96,180,2.28,-3.10,-39,1
1590112048,67.50,999.23,1020.92,180,2.19,-3.20,-39,1
1590112108,67.50,999.25,1020.94,180,2.14,-3.25,-39,1
1590112169,67.28,999.27,1020.96,180,2.12,-3.31,-38,1
1590112229,67.07,999.29,1020.97,180,2.11,-3.36,-40,1
1590112289,67.38,999.27,1020.96,180,2.06,-3.35,-39,1
1590112349,67.08,999.27,1020.95,180,2.06,-3.41,-39,1
1590112409,66.93,999.26,1020.95,180,2.04,-3.46,-39,1
1590112469,66.83,999.28,1020.97,180,2.03,-3.49,-40,1
1590112529,67.08,999.30,1020.99,180,2.01,-3.46,-39,1
1590112589,67.20,999.28,1020.96,180,1.98,-3.46,-40,1
1590112649,66.96,999.27,1020.96,180,1.95,-3.54,-39,1
1590112709,67.89,999.26,1020.94,180,1.90,-3.40,-39,1
1590112769,67.13,999.28,1020.96,180,1.92,-3.53,-39,1
1590112829,67.01,999.26,1020.95,180,1.91,-3.57,-40,1
1590112889,67.27,999.20,1020.89,180,1.91,-3.52,-40,1
1590112949,67.11,999.21,1020.89,180,1.90,-3.56,-39,1
1590113010,67.10,999.21,1020.89,180,1.91,-3.55,-40,1
1590113070,67.10,999.21,1020.89,180,1.91,-3.55,-40,1
1590113130,67.05,999.19,1020.88,180,1.91,-3.56,-39,1
1590113190,67.08,999.18,1020.86,180,1.92,-3.54,-40,1
1590113250,67.25,999.20,1020.88,180,1.93,-3.50,-40,1
1590113310,67.02,999.18,1020.86,180,1.93,-3.55,-39,1
1590113370,67.14,999.13,1020.81,180,1.93,-3.52,-40,1
1590113430,67.14,999.15,1020.84,180,1.93,-3.52,-40,1
1590113490,67.50,999.15,1020.84,180,1.92,-3.46,-40,1
1590113550,67.28,999.14,1020.83,180,1.91,-3.51,-39,1
1590113610,67.23,999.14,1020.83,180,1.91,-3.52,-39,1
1590113670,67.36,999.14,1020.83,180,1.91,-3.50,-39,1
1590113730,67.25,999.18,1020.86,180,1.92,-3.51,-40,1
1590113790,67.40,999.19,1020.88,180,1.92,-3.48,-39,1
1590113850,67.43,999.18,1020.87,180,1.92,-3.47,-39,1
1590113911,67.25,999.18,1020.87,180,1.93,-3.50,-40,1
1590113971,67.30,999.23,1020.91,180,1.94,-3.48,-39,1
1590114031,67.39,999.25,1020.93,180,1.95,-3.45,-39,1
1590114091,67.83,999.24,1020.93,180,1.94,-3.38,-39,1
1590114151,68.48,999.27,1020.96,180,1.90,-3.29,-40,1
1590114211,68.41,999.25,1020.94,180,1.89,-3.31,-40,1
1590114271,68.33,999.26,1020.94,180,1.83,-3.38,-39,1
1590114332,68.08,999.24,1020.92,180,1.82,-3.44,-39,1
1590114392,68.21,999.27,1020.96,180,1.79,-3.44,-39,1
1590114452,68.07,999.24,1020.93,180,1.77,-3.49,-41,1
1590114575,67.59,999.30,1020.98,180,1.76,-3.59,-40,1
1590114635,67.65,999.28,1020.96,180,1.75,-3.59,-39,1
1590114695,67.53,999.30,1020.98,180,1.74,-3.63,-40,1
1590114755,67.74,999.31,1020.99,180,1.73,-3.59,-37,1
1590114815,67.56,999.34,1021.03,180,1.72,-3.64,-40,1
1590114875,67.59,999.32,1021.01,180,1.70,-3.65,-39,1
1590114935,67.76,999.31,1020.99,180,1.69,-3.63,-40,1
1590114996,67.69,999.35,1021.04,180,1.69,-3.64,-39,1
1590115056,67.77,999.32,1021.00,180,1.67,-3.65,-39,1
1590115116,67.73,999.35,1021.04,180,1.67,-3.65,-40,1
1590115176,67.88,999.37,1021.06,180,1.67,-3.63,-39,1
1590115236,67.88,999.36,1021.05,180,1.67,-3.63,-39,1
1590115296,67.94,999.42,1021.11,180,1.68,-3.60,-39,1
1590115356,68.03,999.40,1021.09,180,1.68,-3.58,-40,1
1590115416,68.16,999.41,1021.10,180,1.68,-3.56,-39,1
1590115476,68.91,999.44,1021.13,180,1.65,-3.44,-40,1
1590115536,68.49,999.43,1021.12,180,1.67,-3.50,-41,1
1590115596,68.27,999.42,1021.11,180,1.68,-3.54,-38,1
1590115656,68.36,999.48,1021.17,180,1.70,-3.50,-41,1
1590115716,68.51,999.51,1021.19,180,1.72,-3.45,-41,1
1590115776,68.58,999.50,1021.19,180,1.72,-3.44,-41,1
1590115836,68.52,999.53,1021.22,180,1.74,-3.43,-39,1
1590115896,68.47,999.51,1021.20,180,1.75,-3.43,-41,1
1590115957,68.36,999.53,1021.21,180,1.77,-3.44,-39,1
1590116017,68.32,999.52,1021.21,180,1.79,-3.42,-39,1
1590116077,68.31,999.53,1021.21,180,1.80,-3.42,-39,1
1590116137,68.54,999.52,1021.21,180,1.80,-3.37,-39,1
1590116197,68.31,999.53,1021.22,180,1.81,-3.41,-40,1
1590116257,68.41,999.50,1021.19,180,1.82,-3.38,-39,1
1590116317,68.40,999.51,1021.19,180,1.82,-3.38,-40,1
1590116377,68.26,999.51,1021.19,180,1.82,-3.41,-39,1
1590116437,68.59,999.52,1021.21,180,1.82,-3.34,-41,1
1590116497,68.56,999.48,1021.16,180,1.82,-3.35,-39,1
1590116557,68.47,999.48,1021.16,180,1.84,-3.35,-39,1
1590116617,68.41,999.50,1021.19,180,1.84,-3.36,-40,1
1590116677,68.34,999.52,1021.20,180,1.85,-3.36,-39,1
1590116737,68.53,999.48,1021.17,180,1.86,-3.31,-40,1
1590116797,68.51,999.51,1021.20,180,1.87,-3.31,-42,1
1590116857,68.44,999.48,1021.17,180,1.87,-3.32,-41,1
1590116917,68.89,999.48,1021.17,180,1.88,-3.23,-39,1
1590116977,68.61,999.47,1021.16,180,1.89,-3.27,-38,1
1590117037,68.84,999.46,1021.14,180,1.89,-3.23,-40,1
1590117097,68.64,999.45,1021.14,180,1.91,-3.24,-39,1
1590117157,68.62,999.44,1021.13,180,1.92,-3.24,-40,1
1590117217,69.08,999.41,1021.09,180,1.93,-3.14,-39,1
1590117277,68.99,999.46,1021.15,180,1.95,-3.14,-41,1
1590117338,68.91,999.45,1021.14,180,1.97,-3.14,-39,1
1590117398,68.83,999.45,1021.14,180,2.00,-3.12,-39,1
1590117458,68.92,999.48,1021.16,180,2.01,-3.10,-39,1
1590117518,68.97,999.48,1021.17,180,2.03,-3.07,-41,1
1590117578,68.82,999.48,1021.16,180,2.06,-3.07,-40,1
1590117638,68.92,999.52,1021.20,180,2.08,-3.03,-39,1
1590117698,69.30,999.51,1021.19,180,2.10,-2.93,-41,1
1590117758,68.88,999.56,1021.25,180,2.13,-2.99,-39,1
1590117818,69.03,999.53,1021.22,180,2.15,-2.94,-40,1
1590117878,68.89,999.51,1021.19,180,2.18,-2.94,-38,1
1590117938,69.03,999.51,1021.20,180,2.22,-2.87,-37,1
1590117998,69.09,999.49,1021.18,180,2.26,-2.82,-39,1
1590118058,69.00,999.48,1021.17,180,2.29,-2.81,-41,1
1590118118,69.03,999.52,1021.20,180,2.32,-2.78,-38,1
1590118178,69.13,999.48,1021.17,180,2.36,-2.72,-40,1
1590118238,69.03,999.48,1021.17,180,2.39,-2.71,-39,1
1590118298,69.10,999.50,1021.19,180,2.43,-2.66,-39,1
1590118358,69.05,999.51,1021.20,180,2.46,-2.64,-40,1
1590118418,68.87,999.55,1021.24,180,2.50,-2.63,-39,1
1590118478,69.04,999.56,1021.25,180,2.53,-2.57,-39,1
1590118539,69.02,999.53,1021.22,180,2.57,-2.54,-39,1
1590118599,69.03,999.54,1021.22,180,2.61,-2.50,-39,1
1590118659,69.05,999.52,1021.21,180,2.65,-2.46,-41,1
1590118719,69.02,999.52,1021.21,180,2.68,-2.43,-40,1
1590118779,68.94,999.51,1021.19,180,2.72,-2.41,-40,1
1590118839,68.94,999.51,1021.20,180,2.76,-2.37,-40,1
1590118899,68.95,999.49,1021.18,180,2.79,-2.34,-40,1
1590118959,68.86,999.49,1021.18,180,2.83,-2.32,-39,1
1590119019,68.87,999.47,1021.16,180,2.88,-2.27,-40,1
1590119079,68.72,999.46,1021.15,180,2.92,-2.26,-41,1
1590119139,68.67,999.48,1021.16,180,2.96,-2.23,-38,1
1590119199,68.72,999.46,1021.14,180,3.00,-2.18,-40,1
1590119259,68.59,999.46,1021.15,180,3.06,-2.15,-39,1
1590119319,68.51,999.44,1021.13,180,3.10,-2.13,-39,1
1590119379,68.11,999.47,1021.16,180,3.15,-2.16,-39,1
1590119439,68.27,999.46,1021.15,180,3.20,-2.08,-38,1
1590119500,67.07,999.50,1021.19,180,3.26,-2.26,-39,1
1590119560,67.64,999.48,1021.17,180,3.33,-2.08,-40,1
1590119620,67.68,999.47,1021.16,180,3.39,-2.02,-40,1
1590119680,66.64,999.47,1021.16,180,3.44,-2.18,-38,1
1590119740,67.03,999.48,1021.16,180,3.50,-2.04,-40,1
1590119800,66.92,999.50,1021.18,180,3.57,-2.00,-41,1
1590119860,66.23,999.48,1021.17,180,3.66,-2.05,-37,1
1590119920,64.90,999.50,1021.19,180,3.77,-2.22,-39,1
1590119980,65.14,999.46,1021.15,180,3.86,-2.09,-39,1
1590120040,63.70,999.43,1021.12,180,3.97,-2.28,-40,1
1590120100,63.75,999.46,1021.15,180,4.05,-2.20,-39,1
1590120160,63.45,999.46,1021.15,180,4.13,-2.18,-41,1
1590120220,63.63,999.49,1021.17,180,4.19,-2.09,-40,1
1590120280,63.56,999.51,1021.20,180,4.26,-2.04,-39,1
1590120340,63.88,999.52,1021.20,180,4.32,-1.91,-39,1
1590120401,63.33,999.53,1021.22,180,4.37,-1.98,-41,1
1590120461,63.13,999.55,1021.23,180,4.42,-1.98,-39,1
1590120521,62.47,999.55,1021.23,180,4.48,-2.06,-39,1
1590120581,62.17,999.59,1021.28,180,4.51,-2.10,-40,1
1590120641,62.37,999.58,1021.27,180,4.57,-2.00,-41,1
1590120701,62.18,999.62,1021.30,180,4.59,-2.02,-40,1
1590120761,62.25,999.65,1021.34,180,4.65,-1.95,-41,1
1590120821,62.58,999.63,1021.32,180,4.67,-1.86,-40,1
1590120881,62.53,999.65,1021.33,180,4.68,-1.86,-41,1
1590120941,62.06,999.67,1021.36,180,4.69,-1.95,-38,1
1590121001,62.04,999.66,1021.34,180,4.71,-1.94,-39,1
1590121061,61.58,999.67,1021.36,180,4.72,-2.03,-39,1
1590121122,61.33,999.68,1021.36,180,4.74,-2.07,-39,1
1590121182,61.58,999.65,1021.34,180,4.75,-2.00,-40,1
1590121242,61.54,999.67,1021.36,180,4.77,-1.99,-41,1
1590121302,61.11,999.71,1021.40,180,4.77,-2.09,-39,1
1590121362,61.38,999.72,1021.41,180,4.82,-1.98,-38,1
1590121422,61.32,999.77,1021.45,180,4.78,-2.03,-40,1
1590121483,61.68,999.76,1021.44,180,4.85,-1.88,-39,1
1590121543,61.59,999.76,1021.44,180,4.83,-1.92,-38,1
1590121603,63.11,999.77,1021.46,180,4.85,-1.57,-38,1
1590121663,64.37,999.80,1021.49,180,4.85,-1.30,-39,1
1590121723,62.29,999.80,1021.49,180,4.86,-1.74,-39,1
1590121783,62.41,999.79,1021.48,180,4.90,-1.68,-40,1
1590121843,62.70,999.78,1021.47,180,4.94,-1.58,-40,1
1590121903,62.88,999.76,1021.45,180,4.97,-1.51,-39,1
1590121963,63.26,999.79,1021.47,180,5.00,-1.40,-39,1
1590122023,62.92,999.79,1021.47,180,5.02,-1.45,-39,1
1590122083,63.92,999.78,1021.46,180,5.05,-1.21,-38,1
1590122143,63.51,999.78,1021.47,180,5.09,-1.26,-38,1
1590122203,62.79,999.76,1021.45,180,5.12,-1.39,-39,1
1590122264,63.52,999.79,1021.48,180,5.16,-1.19,-40,1
1590122324,62.25,999.78,1021.47,180,5.21,-1.42,-39,1
1590122384,62.98,999.79,1021.48,180,5.26,-1.21,-40,1
1590122444,62.12,999.81,1021.50,180,5.31,-1.35,-40,1
1590122504,62.17,999.73,1021.41,180,5.36,-1.29,-39,1
1590122564,62.06,999.67,1021.36,180,5.42,-1.26,-40,1
1590122625,61.56,999.69,1021.38,180,5.45,-1.34,-39,1
1590122685,61.74,999.70,1021.38,180,5.52,-1.24,-42,1
1590122745,60.10,999.70,1021.38,180,5.59,-1.54,-39,1
1590122805,60.06,999.71,1021.40,180,5.67,-1.47,-39,1
1590122866,59.60,999.72,1021.40,180,5.74,-1.51,-39,1
1590122926,59.54,999.70,1021.39,180,5.81,-1.46,-40,1
1590122986,59.84,999.73,1021.42,180,5.87,-1.33,-39,1
1590123046,59.46,999.72,1021.41,180,5.95,-1.34,-39,1
1590123106,59.96,999.73,1021.42,180,6.02,-1.16,-39,1
1590123166,59.93,999.73,1021.41,180,6.07,-1.12,-41,1
1590123226,59.54,999.73,1021.42,180,6.15,-1.14,-38,1
1590123286,59.79,999.75,1021.44,180,6.20,-1.03,-39,1
1590123346,60.38,999.77,1021.46,180,6.27,-0.83,-39,1
1590123407,57.81,999.75,1021.43,180,6.29,-1.41,-40,1
1590123467,58.30,999.75,1021.44,180,6.33,-1.25,-36,1
1590123527,58.58,999.74,1021.42,180,6.40,-1.12,-39,1
1590123587,58.31,999.73,1021.42,180,6.40,-1.18,-40,1
1590123647,57.53,999.75,1021.43,180,6.43,-1.34,-41,1
1590123707,56.76,999.75,1021.44,180,6.45,-1.51,-41,1
1590123767,56.43,999.72,1021.41,180,6.51,-1.53,-38,1
1590123827,56.60,999.73,1021.42,180,6.53,-1.47,-39,1
1590123888,57.43,999.74,1021.42,180,6.55,-1.25,-40,1
1590123948,56.67,999.72,1021.41,180,6.58,-1.41,-40,1
1590124008,56.25,999.72,1021.41,180,6.60,-1.49,-38,1
1590124068,57.29,999.74,1021.42,180,6.64,-1.20,-40,1
1590124128,57.35,999.71,1021.39,180,6.65,-1.18,-40,1
1590124188,56.14,999.72,1021.41,180,6.63,-1.49,-39,1
1590124248,55.45,999.73,1021.42,180,6.68,-1.61,-40,1
1590124308,56.13,999.73,1021.42,180,6.68,-1.44,-39,1
1590124368,55.89,999.75,1021.44,180,6.70,-1.48,-40,1
1590124428,55.53,999.73,1021.42,180,6.74,-1.53,-41,1
1590124488,56.13,999.76,1021.45,180,6.77,-1.36,-39,1
1590124549,55.99,999.78,1021.47,180,6.80,-1.36,-40,1
1590124609,56.69,999.75,1021.44,180,6.82,-1.18,-39,1
1590124669,56.31,999.76,1021.45,180,6.87,-1.22,-40,1
1590124729,55.71,999.70,1021.39,180,6.87,-1.37,-41,1
1590124789,55.86,999.69,1021.38,180,6.85,-1.35,-40,1
1590124849,56.17,999.68,1021.37,180,6.89,-1.24,-37,1
1590124909,56.64,999.69,1021.38,180,6.92,-1.09,-39,1
1590124969,55.27,999.71,1021.40,180,6.95,-1.40,-40,1
1590125029,55.07,999.74,1021.43,180,7.01,-1.39,-40,1
1590125089,54.78,999.71,1021.40,180,7.03,-1.45,-39,1
1590125149,54.80,999.74,1021.42,180,7.06,-1.41,-40,1
1590125209,56.07,999.77,1021.45,180,7.09,-1.07,-40,1
1590125270,56.69,999.74,1021.43,180,7.13,-0.88,-41,1
1590125330,56.56,999.76,1021.44,180,7.11,-0.93,-40,1
1590125390,54.85,999.74,1021.43,180,7.15,-1.32,-39,1
1590125450,54.90,999.71,1021.40,180,7.21,-1.25,-39,1
1590125510,54.24,999.74,1021.42,180,7.23,-1.39,-39,1
1590125570,54.13,999.71,1021.39,180,7.25,-1.40,-40,1
1590125631,54.96,999.70,1021.38,180,7.29,-1.16,-40,1
1590125691,55.43,999.70,1021.39,180,7.32,-1.01,-40,1
1590125751,54.18,999.73,1021.41,180,7.36,-1.29,-42,1
1590125811,54.48,999.69,1021.38,180,7.39,-1.19,-41,1
1590125871,53.53,999.70,1021.39,180,7.45,-1.37,-39,1
1590125931,52.42,999.69,1021.38,180,7.48,-1.63,-40,1
1590125991,53.18,999.68,1021.37,180,7.48,-1.43,-40,1
1590126052,53.85,999.72,1021.40,180,7.56,-1.18,-40,1
1590126112,51.68,999.73,1021.41,180,7.59,-1.72,-39,1
1590126172,51.30,999.72,1021.40,180,7.61,-1.80,-41,1
1590126232,51.28,999.72,1021.41,180,7.63,-1.79,-40,1
1590126292,50.16,999.70,1021.38,180,7.65,-2.07,-39,1
1590126352,50.93,999.71,1021.40,180,7.68,-1.83,-42,1
1590126412,52.00,999.71,1021.40,180,7.73,-1.50,-40,1
1590126472,52.17,999.71,1021.39,180,7.76,-1.43,-40,1
1590126532,51.76,999.66,1021.35,180,7.78,-1.52,-40,1
1590126592,50.20,999.62,1021.31,180,7.81,-1.91,-40,1
1590126653,49.65,999.68,1021.37,180,7.83,-2.04,-40,1
1590126713,48.76,999.66,1021.34,180,7.82,-2.29,-38,1
1590126773,48.96,999.65,1021.33,180,7.85,-2.21,-39,1
1590126833,49.57,999.65,1021.33,180,7.87,-2.02,-38,1
1590126893,49.27,999.65,1021.34,180,7.87,-2.10,-38,1
1590126953,49.16,999.69,1021.37,180,7.93,-2.08,-39,1
1590127013,48.28,999.66,1021.35,180,7.92,-2.34,-40,1
1590127073,49.35,999.68,1021.37,180,7.97,-1.99,-41,1
1590127133,48.42,999.66,1021.35,180,8.01,-2.21,-40,1
1590127193,48.45,999.65,1021.33,180,8.06,-2.16,-37,1
1590127253,48.16,999.67,1021.35,180,8.06,-2.24,-40,1
1590127314,48.41,999.68,1021.36,180,8.05,-2.18,-39,1
1590127374,49.44,999.65,1021.33,180,8.10,-1.85,-39,1
1590127434,49.12,999.68,1021.37,180,8.13,-1.91,-39,1
1590127494,47.93,999.67,1021.36,180,8.19,-2.18,-39,1
1590127554,48.79,999.69,1021.38,180,8.22,-1.92,-40,1
1590127614,47.33,999.64,1021.32,180,8.24,-2.31,-40,1
1590127674,44.76,999.58,1021.26,180,8.30,-3.01,-39,1
1590127734,46.86,999.65,1021.34,180,8.34,-2.35,-40,1
1590127794,43.76,999.63,1021.32,180,8.36,-3.26,-42,1
1590127854,44.71,999.62,1021.31,180,8.39,-2.94,-39,1
1590127914,44.73,999.65,1021.33,180,8.39,-2.93,-42,1
1590127974,43.95,999.63,1021.31,180,8.41,-3.15,-40,1
1590128034,44.58,999.64,1021.32,180,8.47,-2.91,-41,1
1590128095,44.87,999.64,1021.32,180,8.48,-2.81,-40,1
1590128155,44.75,999.64,1021.33,180,8.49,-2.84,-40,1
1590128215,44.42,999.65,1021.34,180,8.56,-2.87,-41,1
1590128275,44.54,999.67,1021.36,180,8.62,-2.78,-40,1
1590128335,45.16,999.69,1021.38,180,8.64,-2.57,-39,1
1590128395,44.37,999.66,1021.35,180,8.70,-2.76,-41,1
1590128455,44.45,999.64,1021.33,180,8.77,-2.67,-40,1
1590128515,45.06,999.65,1021.34,180,8.85,-2.41,-42,1
1590128575,43.03,999.66,1021.35,180,8.83,-3.05,-41,1
1590128635,43.76,999.68,1021.36,180,8.90,-2.76,-37,1
1590128695,43.45,999.69,1021.37,180,8.90,-2.86,-40,1
1590128755,43.90,999.71,1021.40,180,8.90,-2.72,-41,1
1590128815,43.88,999.73,1021.42,180,8.94,-2.69,-40,1
1590128876,42.79,999.72,1021.41,180,8.94,-3.03,-37,1
1590128936,43.25,999.73,1021.42,180,9.03,-2.80,-39,1
1590128996,44.07,999.74,1021.43,180,9.02,-2.56,-39,1
1590129056,42.96,999.78,1021.47,180,9.03,-2.89,-39,1
1590129116,43.78,999.78,1021.47,180,9.10,-2.58,-40,1
1590129176,42.68,999.77,1021.45,180,9.13,-2.89,-40,1
1590129236,43.58,999.78,1021.46,180,9.17,-2.57,-41,1
1590129296,42.28,999.79,1021.48,180,9.18,-2.97,-39,1
1590129356,41.76,999.80,1021.49,180,9.22,-3.10,-39,1
1590129416,41.89,999.74,1021.43,180,9.23,-3.05,-40,1
1590129476,42.47,999.73,1021.42,180,9.27,-2.83,-42,1
1590129536,43.96,999.74,1021.42,180,9.26,-2.37,-40,1
1590129596,43.26,999.77,1021.46,180,9.24,-2.61,-38,1
1590129657,43.14,999.73,1021.41,180,9.28,-2.61,-40,1
1590129717,43.21,999.77,1021.45,180,9.34,-2.53,-39,1
1590129777,42.71,999.76,1021.45,180,9.34,-2.69,-39,1
1590129837,42.65,999.74,1021.43,180,9.31,-2.74,-39,1
1590129897,42.45,999.72,1021.41,180,9.36,-2.76,-40,1
1590129957,42.32,999.75,1021.44,180,9.36,-2.80,-40,1
1590130017,42.32,999.73,1021.42,180,9.35,-2.80,-40,1
1590130077,42.32,999.73,1021.42,180,9.37,-2.79,-40,1
1590130137,41.52,999.74,1021.43,180,9.40,-3.01,-42,1
1590130197,42.79,999.73,1021.42,180,9.40,-2.61,-40,1
1590130257,42.48,999.73,1021.42,180,9.40,-2.71,-40,1
1590130317,41.79,999.71,1021.39,180,9.43,-2.90,-40,1
1590130377,42.23,999.67,1021.36,180,9.44,-2.75,-40,1
1590130437,41.48,999.73,1021.41,180,9.46,-2.98,-39,1
1590130498,42.12,999.72,1021.40,180,9.50,-2.73,-39,1
1590130558,41.20,999.76,1021.45,180,9.52,-3.01,-39,1
1590130618,41.03,999.75,1021.43,180,9.55,-3.04,-39,1
1590130678,40.93,999.73,1021.42,180,9.60,-3.03,-40,1
1590130738,40.54,999.74,1021.43,180,9.67,-3.09,-39,1
1590130798,40.88,999.75,1021.44,180,9.67,-2.98,-41,1
1590130858,40.05,999.73,1021.41,180,9.70,-3.23,-39,1
1590130918,41.07,999.72,1021.41,180,9.75,-2.85,-40,1
1590130978,40.46,999.70,1021.39,180,9.84,-2.97,-40,1
1590131038,40.56,999.75,1021.44,180,9.87,-2.90,-40,1
1590131098,39.82,999.73,1021.42,180,9.90,-3.13,-40,1
1590131158,39.69,999.72,1021.41,180,9.97,-3.11,-37,1
1590131218,40.52,999.71,1021.39,180,10.01,-2.79,-39,1
1590131278,40.21,999.73,1021.42,180,10.09,-2.82,-40,1
1590131339,40.38,999.69,1021.38,180,10.18,-2.69,-40,1
1590131399,40.50,999.68,1021.37,180,10.27,-2.57,-42,1
1590131459,39.96,999.68,1021.36,180,10.31,-2.71,-39,1
1590131519,39.17,999.73,1021.42,180,10.32,-2.97,-39,1
1590131579,38.59,999.64,1021.33,180,10.37,-3.12,-41,1
1590131639,38.62,999.70,1021.38,180,10.41,-3.08,-38,1
1590131699,38.15,999.64,1021.33,180,10.52,-3.14,-40,1
1590131759,39.30,999.67,1021.36,180,10.56,-2.71,-39,1
1590131882,37.00,999.69,1021.37,180,10.58,-3.50,-40,1
1590131942,37.16,999.71,1021.40,180,10.62,-3.41,-40,1
1590132002,36.67,999.66,1021.35,180,10.53,-3.66,-39,1
1590132062,35.94,999.70,1021.39,180,10.55,-3.91,-40,1
1590132122,35.29,999.68,1021.36,180,10.47,-4.23,-39,1
1590132182,35.32,999.66,1021.34,180,10.63,-4.08,-40,1
1590132242,36.24,999.68,1021.37,180,10.62,-3.74,-41,1
1590132303,35.94,999.73,1021.41,180,10.64,-3.83,-39,1
1590132363,35.27,999.72,1021.41,180,10.59,-4.13,-41,1
1590132423,34.41,999.70,1021.38,180,10.61,-4.44,-39,1
1590132483,34.46,999.70,1021.38,180,10.66,-4.38,-39,1
1590132543,35.77,999.71,1021.39,180,10.62,-3.92,-40,1
1590132603,36.00,999.71,1021.40,180,10.63,-3.82,-40,1
1590132663,34.86,999.68,1021.37,180,10.67,-4.21,-40,1
1590132723,35.12,999.73,1021.41,180,10.70,-4.09,-40,1
1590132783,35.55,999.75,1021.44,180,10.70,-3.93,-41,1
1590132843,35.79,999.75,1021.44,180,10.77,-3.77,-40,1
1590132903,36.05,999.80,1021.48,180,10.81,-3.64,-42,1
1590132963,36.94,999.76,1021.44,180,10.80,-3.33,-41,1
1590133023,34.46,999.77,1021.45,180,10.80,-4.25,-40,1
1590133083,34.36,999.80,1021.49,180,10.86,-4.24,-42,1
1590133144,33.81,999.75,1021.44,180,10.89,-4.43,-39,1
1590133204,34.15,999.73,1021.42,180,10.88,-4.30,-40,1
1590133264,34.25,999.76,1021.45,180,10.94,-4.21,-40,1
1590133324,34.06,999.71,1021.40,180,10.96,-4.27,-40,1
1590133384,34.69,999.76,1021.45,180,11.04,-3.95,-40,1
1590133444,33.44,999.68,1021.36,180,10.99,-4.49,-40,1
1590133504,34.92,999.76,1021.45,180,11.10,-3.81,-40,1
1590133564,34.43,999.77,1021.46,180,11.09,-4.01,-41,1
1590133624,34.67,999.75,1021.44,180,11.09,-3.92,-39,1
1590133684,36.08,999.74,1021.42,180,11.11,-3.37,-40,1
1590133745,34.92,999.76,1021.45,180,11.09,-3.82,-41,1
1590133805,34.96,999.78,1021.47,180,11.10,-3.80,-39,1
1590133865,35.42,999.82,1021.50,180,11.14,-3.59,-41,1
1590133925,34.59,999.82,1021.51,180,11.11,-3.93,-41,1
1590133985,33.97,999.71,1021.39,180,11.18,-4.11,-38,1
1590134045,34.99,999.77,1021.45,180,11.08,-3.80,-39,1
1590134105,34.57,999.71,1021.39,180,11.14,-3.91,-38,1
1590134165,36.06,999.68,1021.36,180,11.19,-3.30,-40,1
1590134225,33.92,999.69,1021.38,180,11.10,-4.20,-39,1
1590134285,34.96,999.62,1021.31,180,11.14,-3.76,-41,1
1590134345,35.19,999.65,1021.34,180,11.13,-3.68,-41,1
1590134405,34.53,999.64,1021.32,180,11.13,-3.93,-40,1
1590134465,35.18,999.62,1021.30,180,11.13,-3.69,-40,1
1590134525,34.53,999.62,1021.30,180,11.25,-3.83,-40,1
1590134586,35.56,999.60,1021.29,180,11.24,-3.45,-38,1
1590134646,35.18,999.59,1021.28,180,11.28,-3.55,-40,1
1590134706,34.94,999.58,1021.27,180,11.23,-3.69,-41,1
1590134766,34.38,999.56,1021.24,180,11.25,-3.89,-42,1
1590134826,36.63,999.60,1021.29,180,11.28,-3.01,-40,1
1590134886,34.72,999.56,1021.25,180,11.30,-3.71,-38,1
1590134946,35.31,999.59,1021.28,180,11.30,-3.49,-40,1
1590135006,35.21,999.56,1021.24,180,11.38,-3.45,-39,1
1590135067,35.66,999.54,1021.22,180,11.47,-3.20,-41,1
1590135127,34.52,999.55,1021.24,180,11.50,-3.61,-39,1
1590135187,34.61,999.53,1021.21,180,11.51,-3.57,-39,1
1590135247,34.59,999.53,1021.22,180,11.54,-3.55,-40,1
1590135307,34.92,999.46,1021.15,180,11.62,-3.35,-40,1
1590135367,35.19,999.50,1021.19,180,11.63,-3.24,-42,1
1590135427,34.79,999.48,1021.17,180,11.69,-3.34,-40,1
1590135487,35.12,999.52,1021.21,180,11.76,-3.15,-42,1
1590135548,34.02,999.49,1021.17,180,11.83,-3.51,-39,1
1590135608,33.41,999.54,1021.23,180,11.93,-3.67,-42,1
1590135668,35.00,999.56,1021.24,180,11.94,-3.04,-42,1
1590135728,33.46,999.47,1021.15,180,11.93,-3.65,-40,1
1590135788,33.38,999.47,1021.16,180,12.07,-3.56,-41,1
1590135848,33.61,999.44,1021.13,180,12.07,-3.47,-41,1
1590135908,33.37,999.44,1021.13,180,12.08,-3.55,-40,1
1590135968,32.78,999.41,1021.10,180,12.23,-3.66,-39,1
1590136029,32.26,999.42,1021.11,180,12.14,-3.95,-41,1
1590136089,33.23,999.42,1021.11,180,12.16,-3.54,-37,1
1590136149,32.60,999.50,1021.19,180,12.00,-3.93,-41,1
1590136209,33.45,999.49,1021.18,180,11.99,-3.60,-39,1
1590136269,34.53,999.48,1021.17,180,11.99,-3.17,-40,1
1590136329,34.26,999.50,1021.19,180,11.95,-3.32,-40,1
1590136389,35.08,999.56,1021.24,180,12.04,-2.92,-39,1
1590136450,35.30,999.51,1021.20,180,11.95,-2.91,-40,1
1590136510,34.65,999.51,1021.20,180,12.01,-3.11,-41,1
1590136570,36.70,999.53,1021.22,180,12.12,-2.24,-39,1
1590136630,32.29,999.53,1021.21,180,11.99,-4.07,-39,1
1590136691,32.77,999.54,1021.23,180,11.97,-3.89,-42,1
1590136751,33.71,999.55,1021.23,180,12.03,-3.46,-41,1
1590136811,33.42,999.61,1021.29,180,12.04,-3.57,-41,1
1590136871,33.18,999.60,1021.28,180,12.07,-3.64,-40,1
1590136931,33.50,999.61,1021.29,180,12.09,-3.49,-40,1
1590136991,32.69,999.56,1021.25,180,12.17,-3.75,-39,1
1590137051,32.54,999.58,1021.27,180,12.10,-3.87,-37,1
1590137112,33.54,999.52,1021.21,180,12.18,-3.40,-39,1
1590137172,32.31,999.55,1021.24,180,12.14,-3.93,-39,1
1590137232,33.35,999.53,1021.21,180,12.14,-3.51,-41,1
1590137292,32.68,999.51,1021.19,180,12.26,-3.67,-42,1
1590137352,34.57,999.57,1021.25,180,12.21,-2.96,-39,1
1590137413,33.25,999.52,1021.21,180,12.25,-3.45,-40,1
1590137473,33.46,999.51,1021.19,180,12.28,-3.34,-41,1
1590137533,33.23,999.49,1021.17,180,12.32,-3.40,-41,1
1590137594,33.08,999.59,1021.28,180,12.41,-3.38,-39,1
1590137654,32.92,999.56,1021.25,180,12.37,-3.48,-39,1
1590137714,32.79,999.64,1021.33,180,12.44,-3.47,-40,1
1590137774,32.95,999.61,1021.29,180,12.34,-3.49,-42,1
1590137834,31.68,999.61,1021.30,180,12.39,-3.97,-39,1
1590137895,34.39,999.62,1021.30,180,12.31,-2.94,-40,1
1590137955,32.17,999.63,1021.32,180,12.46,-3.71,-39,1
1590138015,31.67,999.62,1021.31,180,12.44,-3.94,-40,1
1590138075,31.36,999.63,1021.31,180,12.48,-4.03,-39,1
1590138135,31.29,999.65,1021.33,180,12.55,-4.00,-39,1
1590138195,31.48,999.64,1021.33,180,12.42,-4.03,-40,1
1590138256,31.34,999.66,1021.35,180,12.38,-4.12,-39,1
1590138316,32.31,999.71,1021.40,180,12.48,-3.63,-42,1
1590138376,32.02,999.75,1021.44,180,12.49,-3.74,-41,1
1590138436,31.02,999.68,1021.37,180,12.57,-4.10,-39,1
1590138496,31.02,999.65,1021.34,180,12.62,-4.05,-39,1
1590138557,33.93,999.75,1021.44,180,12.56,-2.91,-40,1
1590138617,32.39,999.76,1021.45,180,12.42,-3.65,-40,1
1590138677,31.52,999.72,1021.40,180,12.54,-3.91,-39,1
1590138737,30.49,999.79,1021.48,180,12.44,-4.44,-41,1
1590138798,30.73,999.73,1021.42,180,12.62,-4.18,-36,1
1590138858,31.17,999.73,1021.41,180,12.74,-3.88,-42,1
1590138918,31.60,999.76,1021.44,180,12.71,-3.73,-40,1
1590138979,31.40,999.72,1021.41,180,12.86,-3.68,-39,1
1590139039,31.66,999.73,1021.42,180,12.82,-3.60,-40,1
1590139099,31.18,999.79,1021.48,180,12.78,-3.84,-40,1
1590139160,32.88,999.80,1021.48,180,12.90,-3.03,-40,1
1590139220,33.57,999.82,1021.51,180,12.97,-2.69,-40,1
1590139280,32.65,999.82,1021.50,180,13.01,-3.03,-39,1
1590139341,31.06,999.76,1021.45,180,13.03,-3.68,-40,1
1590139401,31.91,999.71,1021.40,180,13.12,-3.24,-39,1
1590139461,31.46,999.68,1021.37,180,13.15,-3.40,-40,1
1590139521,31.64,999.67,1021.36,180,13.16,-3.32,-40,1
1590139581,30.96,999.64,1021.33,180,13.27,-3.51,-40,1
1590139642,31.18,999.74,1021.43,180,13.07,-3.59,-39,1
1590139702,29.92,999.67,1021.36,180,13.01,-4.20,-40,1
1590139762,30.15,999.67,1021.35,180,13.19,-3.93,-39,1
1590139822,31.60,999.66,1021.34,180,13.19,-3.31,-41,1
1590139883,31.31,999.67,1021.36,180,13.14,-3.47,-40,1
1590139943,30.97,999.69,1021.38,180,13.26,-3.52,-40,1
1590140003,30.85,999.69,1021.38,180,13.30,-3.53,-41,1
1590140063,31.55,999.70,1021.39,180,13.35,-3.19,-39,1
1590140123,31.10,999.70,1021.38,180,13.30,-3.42,-39,1
1590140183,30.54,999.63,1021.32,180,13.51,-3.49,-41,1
1590140244,31.18,999.71,1021.40,180,13.43,-3.27,-39,1
1590140304,30.22,999.65,1021.34,180,13.38,-3.74,-40,1
1590140364,32.27,999.72,1021.40,180,13.46,-2.79,-40,1
1590140424,30.59,999.61,1021.30,180,13.50,-3.47,-40,1
1590140484,30.08,999.59,1021.27,180,13.57,-3.63,-39,1
1590140544,28.50,999.61,1021.30,180,13.35,-4.54,-40,1
1590140605,30.99,999.55,1021.24,180,13.27,-3.50,-42,1
1590140665,30.35,999.59,1021.28,180,13.34,-3.71,-39,1
1590140725,30.70,999.60,1021.29,180,13.32,-3.58,-38,1
1590140785,29.47,999.59,1021.28,180,13.38,-4.07,-40,1
1590140846,29.02,999.53,1021.21,180,13.28,-4.37,-39,1
1590140906,30.32,999.49,1021.18,180,13.39,-3.69,-39,1
1590140966,28.88,999.49,1021.18,180,13.41,-4.32,-39,1
1590141026,29.65,999.46,1021.15,180,13.46,-3.92,-38,1
1590141086,30.68,999.48,1021.17,180,13.45,-3.47,-40,1
1590141147,29.96,999.50,1021.19,180,13.39,-3.84,-40,1
1590141207,29.47,999.45,1021.14,180,13.39,-4.06,-40,1
1590141267,29.79,999.42,1021.11,180,13.52,-3.81,-39,1
1590141327,31.15,999.49,1021.18,180,13.45,-3.27,-40,1
1590141388,32.46,999.51,1021.20,180,13.48,-2.69,-40,1
1590141448,31.04,999.42,1021.10,180,13.59,-3.19,-40,1
1590141508,30.70,999.45,1021.14,180,13.65,-3.29,-39,1
1590141568,28.40,999.47,1021.16,180,13.54,-4.43,-41,1
1590141628,29.04,999.47,1021.16,180,13.53,-4.14,-40,1
1590141688,29.22,999.41,1021.10,180,13.59,-4.00,-41,1
1590141748,29.08,999.39,1021.08,180,13.71,-3.97,-39,1
1590141809,31.12,999.46,1021.15,180,13.74,-3.03,-38,1
1590141869,28.25,999.48,1021.17,180,13.69,-4.36,-40,1
1590141929,28.50,999.43,1021.11,180,13.58,-4.34,-39,1
1590141989,28.17,999.50,1021.19,180,13.61,-4.47,-39,1
1590142049,29.57,999.54,1021.23,180,13.62,-3.82,-39,1
1590142109,30.60,999.55,1021.23,180,13.76,-3.24,-40,1
1590142169,28.80,999.49,1021.17,180,13.62,-4.17,-39,1
1590142230,28.56,999.39,1021.07,180,13.64,-4.26,-40,1
1590142290,29.24,999.48,1021.16,180,13.64,-3.95,-40,1
1590142350,28.79,999.43,1021.11,180,13.81,-4.01,-39,1
1590142410,29.53,999.40,1021.08,180,13.80,-3.68,-40,1
1590142470,29.84,999.42,1021.10,180,13.81,-3.53,-40,1
1590142531,29.47,999.44,1021.13,180,13.75,-3.75,-39,1
1590142592,31.52,999.42,1021.10,180,13.78,-2.83,-41,1
1590142656,29.88,999.37,1021.06,180,13.91,-3.43,-40,1
1590142716,30.57,999.44,1021.12,180,13.85,-3.17,-40,1
1590142777,31.96,999.43,1021.11,180,13.86,-2.57,-40,1
1590142837,31.13,999.33,1021.02,180,13.93,-2.86,-40,1
1590142898,29.64,999.35,1021.04,180,13.85,-3.59,-39,1
1590142958,28.55,999.31,1021.00,180,13.75,-4.18,-42,1
1590143019,29.44,999.36,1021.04,180,13.69,-3.82,-39,1
1590143080,28.80,999.32,1021.00,180,13.60,-4.19,-38,1
1590143141,30.09,999.39,1021.08,180,13.51,-3.68,-39,1
1590143201,31.10,999.40,1021.08,180,13.50,-3.25,-40,1
1590143262,29.94,999.41,1021.09,180,13.51,-3.75,-41,1
1590143322,30.01,999.42,1021.10,180,13.62,-3.62,-40,1
1590143383,29.17,999.37,1021.05,180,13.57,-4.05,-39,1
1590143445,29.57,999.37,1021.06,180,13.59,-3.84,-40,1
1590143506,29.96,999.41,1021.09,180,13.74,-3.54,-39,1
1590143567,30.21,999.39,1021.08,180,13.81,-3.37,-37,1
1590143627,30.12,999.40,1021.08,180,13.77,-3.44,-39,1
1590143688,31.06,999.40,1021.08,180,13.98,-2.85,-42,1
1590143748,30.30,999.37,1021.05,180,14.06,-3.11,-41,1
1590143810,29.03,999.32,1021.01,180,14.25,-3.52,-40,1
1590143870,28.74,999.30,1020.99,180,14.41,-3.52,-39,1
1590143930,29.20,999.34,1021.02,180,14.48,-3.24,-42,1
1590143991,30.40,999.31,1021.00,180,14.36,-2.81,-39,1
1590144051,30.17,999.28,1020.97,180,14.46,-2.82,-38,1
1590144111,31.34,999.30,1020.99,180,14.53,-2.25,-41,1
1590144171,29.97,999.25,1020.94,180,14.41,-2.95,-39,1
1590144231,29.87,999.25,1020.93,180,14.30,-3.09,-40,1
1590144291,29.64,999.28,1020.96,180,14.24,-3.25,-40,1
1590144352,29.94,999.26,1020.95,180,14.16,-3.18,-40,1
1590144412,29.04,999.26,1020.95,180,14.08,-3.66,-39,1
1590144472,29.70,999.28,1020.96,180,14.07,-3.37,-40,1
1590144532,28.31,999.23,1020.92,180,13.97,-4.09,-40,1
1590144592,29.62,999.23,1020.92,180,13.92,-3.54,-39,1
1590144653,30.07,999.22,1020.90,180,13.96,-3.30,-39,1
1590144713,29.84,999.18,1020.86,180,13.89,-3.46,-39,1
1590144773,31.53,999.21,1020.89,180,13.92,-2.70,-38,1
1590144833,30.86,999.15,1020.84,180,14.03,-2.89,-40,1
1590144894,31.72,999.14,1020.83,180,14.03,-2.52,-41,1
1590144954,30.59,999.24,1020.93,180,14.10,-2.95,-40,1
1590145014,32.16,999.13,1020.82,180,13.96,-2.40,-39,1
1590145074,31.89,999.23,1020.92,180,14.10,-2.39,-39,1
1590145134,31.18,999.23,1020.92,180,14.18,-2.62,-39,1
1590145194,29.54,999.20,1020.89,180,14.16,-3.37,-38,1
1590145255,30.05,999.17,1020.86,180,14.17,-3.13,-39,1
1590145315,31.19,999.26,1020.95,180,14.28,-2.53,-40,1
1590145375,29.81,999.26,1020.95,180,14.08,-3.31,-39,1
1590145435,29.63,999.21,1020.90,180,14.03,-3.43,-40,1
1590145495,30.82,999.21,1020.89,180,14.07,-2.87,-39,1
1590145555,31.25,999.21,1020.89,180,14.20,-2.57,-39,1
1590145615,30.30,999.18,1020.87,180,14.27,-2.93,-38,1
1590145676,32.76,999.18,1020.87,180,14.06,-2.06,-37,1
1590145736,29.42,999.15,1020.84,180,14.18,-3.40,-41,1
1590145796,30.99,999.17,1020.86,180,14.14,-2.74,-40,1
1590145856,32.31,999.18,1020.87,180,14.26,-2.07,-39,1
1590145916,31.12,999.19,1020.88,180,14.38,-2.47,-39,1
1590145976,31.87,999.20,1020.88,180,14.40,-2.13,-41,1
1590146037,31.60,999.15,1020.84,180,14.58,-2.09,-40,1
1590146097,31.86,999.15,1020.84,180,14.74,-1.84,-41,1
1590146157,31.81,999.12,1020.80,180,14.85,-1.76,-39,1
1590146217,29.71,999.14,1020.83,180,14.82,-2.71,-41,1
1590146278,30.40,999.09,1020.77,180,14.94,-2.30,-40,1
1590146338,31.23,999.09,1020.78,180,14.84,-2.02,-40,1
1590146398,29.15,999.09,1020.78,180,14.83,-2.96,-40,1
1590146458,29.51,999.10,1020.79,180,14.89,-2.74,-39,1
1590146519,28.96,999.09,1020.77,180,14.95,-2.95,-39,1
1590146579,29.79,999.09,1020.77,180,14.93,-2.58,-39,1
1590146639,30.02,999.07,1020.76,180,14.97,-2.44,-39,1
1590146699,30.04,999.04,1020.72,180,15.07,-2.35,-40,1
1590146759,29.20,999.00,1020.69,180,14.99,-2.80,-39,1
1590146819,29.30,998.99,1020.67,180,15.01,-2.73,-40,1
1590146880,29.76,998.92,1020.60,180,15.22,-2.34,-42,1
1590146940,29.44,998.98,1020.66,180,15.11,-2.59,-40,1
1590147000,29.90,998.97,1020.65,180,15.02,-2.45,-39,1
1590147060,31.44,998.98,1020.67,180,15.03,-1.77,-39,1
1590147120,32.72,998.99,1020.68,180,15.09,-1.17,-39,1
1590147180,29.26,998.95,1020.63,180,15.26,-2.54,-39,1
1590147240,30.61,998.97,1020.65,180,15.11,-2.06,-40,1
1590147300,29.25,998.99,1020.67,180,15.03,-2.74,-41,1
1590147361,29.89,998.94,1020.63,180,15.00,-2.47,-39,1
1590147421,29.14,999.04,1020.73,180,14.88,-2.92,-40,1
1590147481,29.77,998.99,1020.67,180,14.81,-2.69,-40,1
1590147541,28.60,999.01,1020.69,180,14.70,-3.33,-40,1
1590147601,28.81,998.98,1020.66,180,14.82,-3.13,-40,1
1590147661,29.33,999.01,1020.70,180,14.74,-2.96,-41,1
1590147722,30.34,999.01,1020.70,180,14.78,-2.47,-40,1
1590147782,29.72,998.99,1020.68,180,14.74,-2.78,-40,1
1590147842,30.33,999.00,1020.69,180,14.76,-2.49,-39,1
1590147902,30.21,999.03,1020.71,180,14.85,-2.46,-40,1
1590147962,29.75,999.07,1020.76,180,14.79,-2.72,-40,1
1590148022,28.83,999.08,1020.77,180,14.84,-3.10,-40,1
1590148082,29.12,999.10,1020.78,180,14.89,-2.92,-39,1
1590148143,29.84,999.04,1020.73,180,14.77,-2.70,-38,1
1590148203,27.97,999.04,1020.73,180,14.72,-3.61,-39,1
1590148263,27.83,999.02,1020.70,180,14.84,-3.58,-40,1
1590148323,28.84,999.08,1020.77,180,14.63,-3.28,-39,1
1590148383,28.87,999.01,1020.70,180,14.66,-3.24,-40,1
1590148444,30.17,999.02,1020.71,180,14.72,-2.59,-38,1
1590148504,29.81,999.13,1020.81,180,14.66,-2.81,-40,1
1590148564,29.82,999.04,1020.73,180,14.75,-2.72,-40,1
1590148624,30.41,999.05,1020.74,180,14.74,-2.47,-40,1
1590148684,29.51,999.05,1020.73,180,14.85,-2.78,-40,1
1590148744,28.83,999.05,1020.74,180,14.73,-3.19,-40,1
1590148804,29.46,999.03,1020.72,180,14.80,-2.84,-41,1
1590148864,29.84,999.09,1020.77,180,14.63,-2.82,-39,1
1590148925,28.93,999.04,1020.72,180,14.71,-3.17,-40,1
1590148985,28.87,999.06,1020.75,180,14.82,-3.10,-40,1
1590149045,28.96,999.05,1020.74,180,14.68,-3.18,-40,1
1590149105,28.75,999.05,1020.73,180,14.77,-3.20,-39,1
1590149165,30.21,999.07,1020.76,180,14.86,-2.45,-39,1
1590149225,28.76,999.09,1020.78,180,14.85,-3.13,-40,1
1590149285,29.18,999.11,1020.79,180,14.88,-2.91,-40,1
1590149345,29.41,999.11,1020.80,180,14.76,-2.90,-39,1
1590149406,30.08,999.10,1020.79,180,14.81,-2.55,-38,1
1590149466,28.15,999.05,1020.74,180,14.94,-3.33,-40,1
1590149526,29.09,999.08,1020.76,180,15.07,-2.78,-39,1
1590149586,27.93,999.04,1020.73,180,14.99,-3.40,-41,1
1590149646,28.78,999.02,1020.70,180,14.98,-3.00,-39,1
1590149706,26.43,999.06,1020.75,180,14.83,-4.27,-40,1
1590149767,27.40,999.04,1020.73,180,14.92,-3.71,-41,1
1590149827,26.29,999.07,1020.76,180,14.83,-4.34,-39,1
1590149887,27.36,999.13,1020.82,180,14.69,-3.93,-41,1
1590149947,28.48,999.11,1020.80,180,14.68,-3.40,-39,1
1590150007,28.04,999.09,1020.77,180,14.74,-3.56,-40,1
1590150067,28.68,999.09,1020.78,180,14.73,-3.27,-40,1
1590150127,29.35,999.06,1020.75,180,14.85,-2.85,-41,1
1590150188,29.62,999.08,1020.77,180,14.86,-2.72,-38,1
1590150248,29.10,999.10,1020.79,180,14.82,-2.99,-42,1
1590150308,29.77,999.09,1020.78,180,14.89,-2.63,-40,1
1590150368,28.98,999.12,1020.81,180,14.77,-3.09,-39,1
1590150428,28.88,999.10,1020.79,180,14.80,-3.11,-41,1
1590150488,28.62,999.08,1020.77,180,14.80,-3.23,-40,1
1590150548,29.17,999.05,1020.74,180,14.75,-3.02,-40,1
1590150608,28.90,999.01,1020.70,180,14.76,-3.14,-39,1
1590150668,30.74,999.03,1020.72,180,14.81,-2.26,-42,1
1590150728,30.58,999.00,1020.68,180,14.90,-2.25,-38,1
1590150788,31.70,999.01,1020.70,180,14.94,-1.73,-38,1
1590150848,30.35,998.94,1020.62,180,15.00,-2.27,-40,1
1590150908,29.81,998.98,1020.66,180,14.99,-2.52,-39,1
1590150968,31.24,998.99,1020.67,180,14.83,-2.03,-40,1
1590151028,30.01,998.95,1020.64,180,14.85,-2.55,-39,1
1590151088,30.32,999.07,1020.76,180,14.83,-2.43,-40,1
1590151149,29.12,999.05,1020.73,180,14.83,-2.97,-39,1
1590151209,29.28,999.04,1020.73,180,14.87,-2.86,-39,1
1590151269,29.41,999.05,1020.74,180,14.76,-2.90,-42,1
1590151329,29.51,999.01,1020.69,180,14.72,-2.89,-39,1
1590151389,30.90,999.02,1020.71,180,14.65,-2.33,-41,1
1590151449,29.75,998.98,1020.67,180,14.58,-2.91,-39,1
1590151509,29.84,998.99,1020.68,180,14.55,-2.89,-40,1
1590151569,30.58,998.97,1020.66,180,14.61,-2.51,-40,1
1590151629,32.14,998.98,1020.67,180,14.53,-1.90,-39,1
1590151689,31.12,998.99,1020.67,180,14.54,-2.33,-39,1
1590151749,30.01,998.94,1020.62,180,14.44,-2.91,-39,1
1590151809,30.80,998.93,1020.61,180,14.40,-2.59,-39,1
1590151869,31.38,998.92,1020.60,180,14.43,-2.31,-38,1
1590151929,29.78,998.88,1020.57,180,14.47,-2.99,-39,1
1590151989,28.97,998.96,1020.65,180,14.33,-3.48,-39,1
1590152049,29.87,998.92,1020.61,180,14.41,-3.00,-39,1
1590152109,29.45,998.90,1020.59,180,14.40,-3.20,-40,1
1590152169,30.03,998.86,1020.54,180,14.40,-2.93,-39,1
1590152230,29.30,998.86,1020.55,180,14.33,-3.32,-39,1
1590152290,29.52,998.89,1020.57,180,14.34,-3.22,-40,1
1590152350,30.67,998.89,1020.57,180,14.29,-2.75,-40,1
1590152410,30.13,998.87,1020.56,180,14.26,-3.01,-41,1
1590152470,29.12,998.88,1020.57,180,14.22,-3.50,-40,1
1590152530,30.50,998.84,1020.53,180,14.33,-2.79,-39,1
1590152590,32.07,998.92,1020.60,180,14.31,-2.13,-40,1
1590152650,31.11,998.96,1020.65,180,14.39,-2.47,-38,1
1590152710,31.45,998.99,1020.68,180,14.42,-2.30,-39,1
1590152770,30.29,998.98,1020.67,180,14.35,-2.86,-41,1
1590152830,30.98,999.01,1020.69,180,14.42,-2.50,-40,1
1590152890,29.50,999.01,1020.70,180,14.44,-3.14,-40,1
1590152950,30.23,998.94,1020.63,180,14.53,-2.73,-40,1
1590153010,30.03,998.98,1020.66,180,14.58,-2.78,-39,1
1590153071,28.53,998.97,1020.65,180,14.58,-3.47,-40,1
1590153131,28.44,998.92,1020.60,180,14.67,-3.43,-40,1
1590153191,29.43,998.94,1020.63,180,14.65,-2.99,-41,1
1590153251,29.06,998.96,1020.64,180,14.63,-3.17,-40,1
1590153311,28.86,998.99,1020.68,180,14.58,-3.31,-40,1
1590153371,30.25,998.97,1020.66,180,14.68,-2.59,-42,1
1590153431,28.25,998.96,1020.64,180,14.64,-3.54,-40,1
1590153491,28.69,998.97,1020.66,180,14.68,-3.30,-40,1
1590153551,29.03,999.04,1020.73,180,14.59,-3.22,-39,1
1590153611,29.47,999.05,1020.74,180,14.60,-3.01,-39,1
1590153671,29.34,999.06,1020.75,180,14.60,-3.07,-40,1
1590153731,27.75,999.05,1020.74,180,14.57,-3.84,-38,1
1590153791,28.93,999.10,1020.79,180,14.51,-3.34,-38,1
1590153852,28.61,999.15,1020.84,180,14.62,-3.39,-40,1
1590153912,28.95,999.22,1020.91,180,14.60,-3.25,-40,1
1590153972,28.82,999.22,1020.91,180,14.66,-3.26,-39,1
1590154032,29.62,999.19,1020.88,180,14.67,-2.88,-39,1
1590154092,28.51,999.13,1020.82,180,14.64,-3.42,-39,1
1590154152,28.21,999.15,1020.84,180,14.65,-3.56,-39,1
1590154212,28.47,999.15,1020.84,180,14.71,-3.38,-40,1
1590154272,29.41,999.15,1020.84,180,14.64,-3.01,-40,1
1590154332,30.77,999.18,1020.87,180,14.68,-2.36,-39,1
1590154392,30.36,999.13,1020.82,180,14.78,-2.46,-41,1
1590154452,30.03,999.12,1020.81,180,14.78,-2.61,-39,1
1590154512,29.00,999.11,1020.80,180,14.83,-3.03,-40,1
1590154573,30.82,999.14,1020.83,180,14.77,-2.26,-39,1
1590154633,30.07,999.16,1020.85,180,14.74,-2.62,-39,1
1590154693,31.08,999.21,1020.89,180,14.73,-2.18,-40,1
1590154753,29.05,999.07,1020.76,180,14.73,-3.09,-40,1
1590154813,29.53,999.09,1020.78,180,14.71,-2.89,-40,1
1590154873,30.96,999.10,1020.79,180,14.64,-2.31,-40,1
1590154933,31.13,999.16,1020.84,180,14.63,-2.25,-39,1
1590154993,30.53,999.12,1020.81,180,14.56,-2.57,-39,1
1590155053,28.93,999.09,1020.78,180,14.59,-3.27,-38,1
1590155113,29.70,999.11,1020.80,180,14.52,-2.98,-40,1
1590155173,29.50,999.13,1020.82,180,14.49,-3.10,-39,1
1590155233,29.88,999.14,1020.83,180,14.56,-2.86,-40,1
1590155293,29.39,999.08,1020.76,180,14.60,-3.05,-41,1
1590155353,29.84,999.06,1020.74,180,14.64,-2.81,-41,1
1590155414,30.13,999.04,1020.73,180,14.68,-2.65,-40,1
1590155474,28.35,999.00,1020.68,180,14.71,-3.44,-40,1
1590155534,28.94,999.05,1020.74,180,14.48,-3.36,-39,1
1590155594,29.05,999.04,1020.73,180,14.43,-3.35,-40,1
1590155654,29.06,998.98,1020.67,180,14.38,-3.39,-40,1
1590155714,28.84,999.07,1020.76,180,14.44,-3.44,-40,1
1590155774,29.49,999.07,1020.75,180,14.39,-3.19,-40,1
1590155834,29.85,999.03,1020.72,180,14.40,-3.01,-38,1
1590155894,29.77,999.03,1020.72,180,14.41,-3.04,-39,1
1590155954,30.68,999.04,1020.72,180,14.35,-2.69,-39,1
1590156014,32.56,999.06,1020.74,180,14.29,-1.94,-39,1
1590156074,29.17,999.02,1020.71,180,14.41,-3.32,-41,1
1590156134,29.39,999.03,1020.72,180,14.35,-3.27,-39,1
1590156195,29.53,999.00,1020.69,180,14.31,-3.24,-39,1
1590156255,28.22,998.99,1020.68,180,14.35,-3.81,-40,1
1590156315,28.85,998.98,1020.67,180,14.31,-3.55,-39,1
1590156375,28.84,998.97,1020.66,180,14.26,-3.60,-37,1
1590156435,31.11,998.99,1020.68,180,14.24,-2.60,-39,1
1590156495,30.60,999.01,1020.70,180,14.30,-2.77,-40,1
1590156555,29.68,999.03,1020.72,180,14.31,-3.17,-40,1
1590156615,30.27,998.96,1020.65,180,14.38,-2.85,-40,1
1590156675,29.60,998.97,1020.66,180,14.29,-3.22,-38,1
1590156736,30.17,998.96,1020.65,180,14.37,-2.90,-42,1
1590156796,29.75,998.93,1020.62,180,14.33,-3.12,-39,1
1590156856,29.44,998.90,1020.59,180,14.39,-3.21,-40,1
1590156916,31.25,998.93,1020.62,180,14.27,-2.51,-40,1
1590156976,29.61,998.94,1020.63,180,14.33,-3.18,-42,1
1590157036,30.26,998.92,1020.61,180,14.28,-2.94,-39,1
1590157096,30.26,998.89,1020.58,180,14.26,-2.95,-40,1
1590157156,30.89,998.88,1020.57,180,14.29,-2.65,-40,1
1590157216,30.67,998.93,1020.62,180,14.24,-2.79,-39,1
1590157276,30.90,998.93,1020.62,180,14.25,-2.68,-41,1
1590157337,30.09,998.92,1020.60,180,14.27,-3.02,-41,1
1590157397,31.03,998.87,1020.55,180,14.31,-2.57,-39,1
1590157457,29.93,998.84,1020.53,180,14.25,-3.11,-40,1
1590157517,30.84,998.82,1020.51,180,14.28,-2.68,-41,1
1590157577,30.96,998.78,1020.47,180,14.29,-2.62,-39,1
1590157637,30.48,998.79,1020.48,180,14.25,-2.86,-39,1
1590157697,31.29,998.75,1020.44,180,14.27,-2.50,-39,1
1590157757,31.42,998.76,1020.45,180,14.27,-2.44,-40,1
1590157817,32.26,998.74,1020.43,180,14.19,-2.15,-40,1
1590157877,32.85,998.81,1020.49,180,14.30,-1.81,-39,1
1590157937,31.75,998.79,1020.48,180,14.27,-2.30,-38,1
1590157998,31.34,998.79,1020.48,180,14.25,-2.49,-40,1
1590158058,30.48,998.78,1020.46,180,14.17,-2.94,-39,1
1590158118,30.86,998.74,1020.43,180,14.25,-2.70,-41,1
1590158178,30.13,998.75,1020.43,180,14.26,-3.01,-41,1
1590158238,30.75,998.73,1020.41,180,14.18,-2.81,-42,1
1590158298,30.26,998.76,1020.44,180,14.25,-2.96,-39,1
1590158359,30.65,998.69,1020.38,180,14.29,-2.76,-40,1
1590158419,31.29,998.72,1020.40,180,14.23,-2.53,-38,1
1590158479,33.92,998.73,1020.42,180,14.18,-1.48,-40,1
1590158539,32.01,998.72,1020.41,180,14.20,-2.25,-40,1
1590158599,31.82,998.71,1020.40,180,14.24,-2.29,-41,1
1590158659,30.73,998.71,1020.39,180,14.29,-2.72,-41,1
1590158719,30.88,998.68,1020.36,180,14.26,-2.68,-41,1
1590158779,30.36,998.66,1020.34,180,14.34,-2.84,-40,1
1590158839,31.37,998.66,1020.35,180,14.37,-2.37,-39,1
1590158900,32.38,998.70,1020.39,180,14.31,-2.00,-41,1
1590158960,31.23,998.67,1020.36,180,14.33,-2.47,-40,1
1590159020,31.71,998.72,1020.40,180,14.36,-2.24,-40,1
1590159080,32.19,998.73,1020.42,180,14.37,-2.02,-39,1
1590159140,30.73,998.73,1020.41,180,14.40,-2.62,-40,1
1590159200,31.20,998.69,1020.38,180,14.35,-2.47,-41,1
1590159260,31.82,998.71,1020.39,180,14.27,-2.27,-39,1
1590159321,31.46,998.68,1020.37,180,14.36,-2.34,-40,1
1590159381,31.24,998.72,1020.40,180,14.28,-2.51,-42,1
1590159441,33.81,998.69,1020.38,180,14.31,-1.41,-40,1
1590159501,32.08,998.68,1020.37,180,14.37,-2.07,-38,1
1590159561,31.56,998.70,1020.39,180,14.36,-2.30,-41,1
1590159621,31.66,998.67,1020.36,180,14.41,-2.21,-40,1
1590159682,31.87,998.65,1020.33,180,14.40,-2.13,-40,1
1590159742,31.02,998.66,1020.35,180,14.33,-2.56,-39,1
1590159802,31.04,998.67,1020.36,180,14.33,-2.55,-39,1
1590159862,31.63,998.66,1020.35,180,14.43,-2.21,-40,1
1590159922,31.57,998.68,1020.37,180,14.36,-2.30,-40,1
1590159982,31.69,998.73,1020.42,180,14.44,-2.17,-40,1
1590160043,31.92,998.78,1020.47,180,14.40,-2.11,-41,1
1590160103,30.98,998.70,1020.38,180,14.43,-2.49,-40,1
1590160163,31.80,998.64,1020.32,180,14.42,-2.15,-40,1
1590160223,31.98,998.67,1020.36,180,14.36,-2.12,-39,1
1590160283,31.75,998.61,1020.30,180,14.45,-2.14,-40,1
1590160343,32.58,998.62,1020.31,180,14.43,-1.81,-39,1
1590160403,31.46,998.62,1020.31,180,14.42,-2.29,-41,1
1590160463,31.39,998.59,1020.27,180,14.34,-2.39,-39,1
1590160523,31.96,998.56,1020.25,180,14.39,-2.10,-39,1
1590160583,32.87,998.57,1020.26,180,14.47,-1.65,-41,1
1590160643,31.23,998.57,1020.26,180,14.40,-2.41,-39,1
1590160703,31.53,998.55,1020.24,180,14.43,-2.25,-40,1
1590160763,31.33,998.53,1020.21,180,14.47,-2.30,-40,1
1590160824,31.11,998.52,1020.20,180,14.52,-2.35,-40,1
1590160884,31.92,998.56,1020.25,180,14.50,-2.02,-39,1
1590160944,31.14,998.48,1020.17,180,14.62,-2.25,-41,1
1590161004,31.82,998.48,1020.17,180,14.55,-2.02,-40,1
1590161064,32.18,998.43,1020.12,180,14.58,-1.84,-40,1
1590161124,31.31,998.45,1020.14,180,14.51,-2.27,-40,1
1590161184,33.32,998.50,1020.19,180,14.56,-1.39,-39,1
1590161244,33.03,998.51,1020.19,180,14.58,-1.49,-40,1
1590161304,32.33,998.49,1020.17,180,14.59,-1.77,-40,1
1590161364,32.26,998.50,1020.18,180,14.58,-1.81,-39,1
1590161424,31.39,998.50,1020.18,180,14.58,-2.18,-40,1
1590161484,31.13,998.49,1020.17,180,14.51,-2.35,-39,1
1590161544,31.40,998.45,1020.14,180,14.54,-2.21,-42,1
1590161604,30.85,998.44,1020.13,180,14.53,-2.46,-41,1
1590161664,31.79,998.44,1020.13,180,14.51,-2.07,-40,1
1590161724,33.03,998.43,1020.11,180,14.49,-1.57,-40,1
1590161785,32.24,998.40,1020.08,180,14.54,-1.86,-40,1
1590161845,32.39,998.41,1020.10,180,14.46,-1.86,-40,1
1590161905,33.18,998.40,1020.09,180,14.48,-1.51,-39,1
1590161965,33.72,998.42,1020.11,180,14.48,-1.30,-37,1
1590162025,33.22,998.42,1020.11,180,14.55,-1.44,-39,1
1590162085,33.65,998.40,1020.09,180,14.52,-1.29,-39,1
1590162145,32.27,998.44,1020.12,180,14.52,-1.86,-39,1
1590162205,31.97,998.39,1020.08,180,14.61,-1.90,-39,1
1590162265,31.79,998.38,1020.07,180,14.66,-1.94,-40,1
1590162325,31.86,998.43,1020.12,180,14.70,-1.87,-40,1
1590162385,31.18,998.37,1020.06,180,14.77,-2.10,-39,1
1590162445,30.98,998.38,1020.07,180,14.75,-2.21,-41,1
1590162506,32.03,998.32,1020.01,180,14.77,-1.74,-40,1
1590162566,30.94,998.27,1019.95,180,14.77,-2.21,-40,1
1590162626,31.78,998.24,1019.93,180,14.74,-1.87,-40,1
1590162686,31.09,998.26,1019.94,180,14.90,-2.03,-40,1
1590162746,30.58,998.25,1019.93,180,14.91,-2.24,-41,1
1590162806,31.90,998.28,1019.97,180,14.86,-1.72,-40,1
1590162866,31.58,998.27,1019.96,180,14.91,-1.81,-40,1
1590162926,31.08,998.27,1019.96,180,14.91,-2.02,-40,1
1590162986,32.15,998.30,1019.99,180,14.98,-1.51,-37,1
1590163046,30.68,998.25,1019.94,180,15.04,-2.09,-40,1
1590163106,32.12,998.23,1019.91,180,14.91,-1.58,-39,1
1590163166,32.66,998.26,1019.95,180,14.93,-1.34,-41,1
1590163226,31.11,998.24,1019.93,180,14.96,-1.97,-38,1
1590163286,31.33,998.22,1019.91,180,15.00,-1.84,-40,1
1590163347,31.51,998.24,1019.92,180,15.06,-1.71,-39,1
1590163407,31.38,998.24,1019.93,180,15.09,-1.74,-40,1
1590163467,30.64,998.24,1019.93,180,15.15,-2.01,-40,1
1590163527,31.74,998.20,1019.89,180,15.08,-1.59,-40,1
1590163587,31.63,998.23,1019.91,180,15.10,-1.62,-40,1
1590163647,31.35,998.22,1019.91,180,15.12,-1.73,-40,1
1590163707,31.00,998.21,1019.89,180,15.03,-1.96,-42,1
1590163767,31.18,998.19,1019.88,180,14.91,-1.98,-39,1
1590163827,31.49,998.20,1019.89,180,15.08,-1.70,-39,1
1590163887,31.45,998.19,1019.88,180,15.09,-1.71,-40,1
1590163947,31.62,998.16,1019.85,180,15.06,-1.66,-42,1
1590164007,31.59,998.16,1019.85,180,15.08,-1.66,-40,1
1590164067,31.92,998.14,1019.83,180,15.00,-1.59,-40,1
1590164128,32.49,998.19,1019.88,180,15.07,-1.28,-39,1
1590164188,30.83,998.12,1019.81,180,14.96,-2.09,-40,1
1590164248,32.85,998.18,1019.87,180,14.85,-1.33,-39,1
1590164308,32.36,998.15,1019.84,180,14.92,-1.47,-39,1
1590164368,31.36,998.18,1019.87,180,14.89,-1.92,-40,1
1590164428,31.39,998.15,1019.84,180,14.87,-1.93,-40,1
1590164488,31.85,998.17,1019.86,180,14.92,-1.69,-39,1
1590164548,32.80,998.16,1019.84,180,14.86,-1.34,-40,1
1590164608,31.66,998.14,1019.83,180,14.95,-1.74,-39,1
1590164668,31.87,998.11,1019.80,180,14.91,-1.69,-40,1
1590164729,31.63,998.16,1019.85,180,14.95,-1.75,-41,1
1590164789,31.10,998.14,1019.83,180,14.86,-2.06,-39,1
1590164849,31.55,998.17,1019.86,180,14.90,-1.83,-40,1
1590164909,30.69,998.13,1019.82,180,14.80,-2.29,-38,1
1590164969,30.92,998.12,1019.81,180,14.73,-2.25,-41,1
1590165029,31.58,998.13,1019.81,180,14.77,-1.93,-39,1
1590165089,32.07,998.11,1019.80,180,14.72,-1.77,-40,1
1590165149,33.19,998.16,1019.85,180,14.67,-1.35,-42,1
1590165209,31.71,998.12,1019.81,180,14.72,-1.92,-41,1
1590165270,31.23,998.12,1019.80,180,14.65,-2.19,-40,1
1590165330,30.93,998.11,1019.79,180,14.73,-2.25,-39,1
1590165390,32.20,998.12,1019.81,180,14.73,-1.71,-41,1
1590165450,32.67,998.16,1019.85,180,14.62,-1.60,-40,1
1590165510,31.93,998.21,1019.89,180,14.61,-1.92,-40,1
1590165570,32.03,998.21,1019.90,180,14.60,-1.89,-41,1
1590165630,31.59,998.21,1019.90,180,14.57,-2.10,-40,1
1590165690,31.95,998.21,1019.89,180,14.63,-1.90,-41,1
1590165751,32.07,998.23,1019.92,180,14.54,-1.92,-40,1
1590165811,32.19,998.21,1019.90,180,14.43,-1.97,-42,1
1590165874,32.32,998.22,1019.90,180,14.35,-1.99,-39,1
1590165934,32.31,998.17,1019.86,180,14.39,-1.96,-39,1
1590165994,31.93,998.14,1019.83,180,14.35,-2.15,-40,1
1590166054,32.20,998.19,1019.88,180,14.41,-1.98,-40,1
1590166114,32.82,998.19,1019.88,180,14.37,-1.76,-40,1
1590166174,32.52,998.15,1019.84,180,14.36,-1.89,-40,1
1590166235,33.02,998.14,1019.82,180,14.30,-1.74,-40,1
1590166295,32.44,998.16,1019.84,180,14.38,-1.91,-39,1
1590166355,33.22,998.15,1019.84,180,14.30,-1.66,-38,1
1590166415,32.68,998.15,1019.84,180,14.29,-1.89,-40,1
1590166475,32.84,998.15,1019.84,180,14.32,-1.80,-39,1
1590166535,34.25,998.15,1019.84,180,14.26,-1.28,-39,1
1590166595,33.54,998.15,1019.83,180,14.24,-1.58,-39,1
1590166655,33.35,998.14,1019.83,180,14.25,-1.65,-38,1
1590166716,32.49,998.14,1019.83,180,14.33,-1.93,-40,1
1590166776,32.79,998.17,1019.85,180,14.31,-1.83,-42,1
1590166836,33.03,998.14,1019.82,180,14.33,-1.71,-39,1
1590166896,32.84,998.12,1019.81,180,14.34,-1.78,-39,1
1590166956,33.07,998.10,1019.79,180,14.37,-1.66,-40,1
1590167017,32.94,998.09,1019.77,180,14.27,-1.80,-38,1
1590167077,33.56,998.05,1019.74,180,14.25,-1.56,-40,1
1590167138,33.32,998.05,1019.74,180,14.29,-1.63,-42,1
1590167198,33.53,998.07,1019.76,180,14.25,-1.58,-40,1
1590167259,33.15,998.03,1019.71,180,14.33,-1.66,-40,1
1590167319,33.73,998.03,1019.72,180,14.20,-1.54,-41,1
1590167379,33.37,998.02,1019.71,180,14.28,-1.61,-39,1
1590167439,32.58,998.02,1019.71,180,14.25,-1.97,-40,1
1590167500,33.06,998.00,1019.69,180,14.25,-1.77,-41,1
1590167560,33.16,998.03,1019.72,180,14.27,-1.71,-39,1
1590167620,33.10,997.97,1019.66,180,14.28,-1.72,-39,1
1590167681,32.90,997.99,1019.67,180,14.27,-1.82,-41,1
1590167741,32.81,997.96,1019.64,180,14.22,-1.90,-41,1
1590167801,33.28,997.96,1019.64,180,14.21,-1.71,-39,1
1590167861,33.96,997.96,1019.65,180,14.20,-1.45,-40,1
1590167921,33.28,997.97,1019.66,180,14.17,-1.75,-40,1
1590167982,33.81,997.99,1019.67,180,14.15,-1.55,-40,1
1590168042,34.77,997.98,1019.67,180,14.13,-1.19,-39,1
1590168102,34.05,998.00,1019.69,180,14.13,-1.47,-38,1
1590168162,34.82,997.97,1019.65,180,14.06,-1.23,-39,1
1590168222,33.51,997.96,1019.65,180,14.12,-1.70,-40,1
1590168282,33.13,997.92,1019.61,180,14.11,-1.86,-39,1
1590168342,33.67,997.94,1019.63,180,14.05,-1.69,-38,1
1590168402,34.12,997.96,1019.65,180,14.00,-1.56,-40,1
1590168462,34.59,997.93,1019.62,180,14.01,-1.36,-39,1
1590168523,33.01,997.93,1019.62,180,14.02,-1.99,-41,1
1590168583,33.57,997.91,1019.59,180,14.01,-1.77,-41,1
1590168643,33.51,997.95,1019.64,180,14.06,-1.75,-40,1
1590168703,33.26,997.92,1019.60,180,14.07,-1.84,-40,1
1590168763,33.44,997.93,1019.62,180,14.06,-1.78,-41,1
1590168823,33.76,997.96,1019.64,180,14.00,-1.70,-39,1
1590168884,33.77,997.94,1019.63,180,14.07,-1.64,-40,1
1590168945,33.78,997.93,1019.62,180,14.02,-1.68,-39,1
1590169005,33.94,997.97,1019.65,180,14.00,-1.63,-39,1
1590169065,34.59,997.94,1019.62,180,13.98,-1.39,-39,1
1590169125,33.80,997.92,1019.61,180,13.99,-1.70,-39,1
1590169185,33.94,997.97,1019.66,180,13.98,-1.65,-39,1
1590169246,33.93,997.93,1019.61,180,13.98,-1.65,-37,1
1590169306,34.41,997.92,1019.61,180,13.99,-1.45,-40,1
1590169366,34.33,997.90,1019.59,180,13.96,-1.51,-39,1
1590169427,34.19,997.91,1019.59,180,13.97,-1.56,-39,1
1590169487,33.70,997.91,1019.60,180,13.98,-1.74,-39,1
1590169547,33.80,997.90,1019.59,180,13.96,-1.72,-40,1
1590169607,34.08,997.88,1019.57,180,13.97,-1.60,-39,1
1590169667,34.30,997.89,1019.58,180,13.96,-1.52,-40,1
1590169727,33.77,997.91,1019.60,180,13.92,-1.77,-40,1
1590169787,34.10,997.91,1019.59,180,13.91,-1.65,-39,1
1590169847,34.30,997.93,1019.62,180,13.90,-1.57,-39,1
1590169907,34.20,997.93,1019.61,180,13.86,-1.65,-40,1
1590169967,34.23,997.90,1019.58,180,13.84,-1.66,-39,1
1590170027,34.10,997.91,1019.59,180,13.87,-1.68,-39,1
1590170088,34.11,997.91,1019.60,180,13.90,-1.65,-39,1
1590170148,34.22,997.90,1019.59,180,13.90,-1.61,-40,1
1590170208,34.23,997.89,1019.57,180,13.91,-1.59,-38,1
1590170268,34.70,997.89,1019.58,180,13.91,-1.41,-40,1
1590170328,35.03,997.87,1019.56,180,13.91,-1.28,-40,1
1590170388,35.49,997.87,1019.56,180,13.91,-1.10,-39,1
1590170448,35.55,997.87,1019.56,180,13.89,-1.10,-39,1
1590170508,35.97,997.89,1019.58,180,13.87,-0.95,-39,1
1590170568,35.97,997.89,1019.57,180,13.84,-0.98,-38,1
1590170628,36.09,997.89,1019.58,180,13.83,-0.94,-39,1
1590170688,36.44,997.88,1019.57,180,13.81,-0.83,-39,1
1590170748,36.96,997.90,1019.59,180,13.77,-0.67,-38,1
1590170809,36.89,997.91,1019.59,180,13.75,-0.71,-39,1
1590170869,36.91,997.90,1019.58,180,13.72,-0.73,-40,1
1590170929,37.03,997.95,1019.63,180,13.70,-0.71,-39,1
1590170989,37.18,997.95,1019.64,180,13.68,-0.67,-41,1
1590171049,37.42,997.93,1019.62,180,13.65,-0.61,-39,1
1590171109,38.02,997.95,1019.64,180,13.63,-0.41,-37,1
1590171170,38.00,997.98,1019.66,180,13.62,-0.42,-40,1
1590171230,38.61,997.99,1019.67,180,13.57,-0.25,-39,1
1590171290,38.44,998.01,1019.70,180,13.55,-0.33,-38,1
1590171350,39.22,998.03,1019.72,180,13.49,-0.11,-41,1
1590171410,38.75,998.06,1019.74,180,13.47,-0.29,-39,1
1590171471,39.26,998.03,1019.72,180,13.44,-0.14,-40,1
1590171531,39.31,998.06,1019.75,180,13.41,-0.15,-39,1
1590171591,39.16,998.08,1019.77,180,13.37,-0.24,-41,1
1590171651,39.53,998.08,1019.77,180,13.33,-0.14,-38,1
1590171711,39.35,998.09,1019.78,180,13.28,-0.25,-38,1
1590171772,39.44,998.08,1019.77,180,13.23,-0.26,-39,1
1590171832,39.88,998.07,1019.76,180,13.16,-0.17,-39,1
1590171893,39.35,998.01,1019.69,180,13.11,-0.40,-39,1
1590171953,39.27,998.00,1019.68,180,13.06,-0.48,-41,1
1590172013,39.54,998.02,1019.70,180,13.01,-0.43,-40,1
1590172073,39.10,997.99,1019.68,180,12.96,-0.62,-40,1
1590172133,39.13,998.00,1019.69,180,12.91,-0.66,-39,1
1590172193,39.39,998.00,1019.69,180,12.85,-0.62,-39,1
1590172253,39.35,998.00,1019.68,180,12.80,-0.68,-39,1
1590172313,39.49,998.01,1019.69,180,12.74,-0.69,-37,1
1590172373,39.75,998.00,1019.69,180,12.67,-0.66,-39,1
1590172433,40.20,998.02,1019.70,180,12.61,-0.56,-40,1
1590172494,40.06,998.03,1019.72,180,12.56,-0.65,-40,1
1590172554,39.97,998.04,1019.73,180,12.52,-0.72,-39,1
1590172614,40.34,998.05,1019.74,180,12.46,-0.65,-41,1
1590172674,40.55,998.09,1019.77,180,12.40,-0.63,-39,1
1590172734,40.48,998.04,1019.72,180,12.33,-0.72,-38,1
1590172794,40.66,998.02,1019.71,180,12.27,-0.71,-40,1
1590172855,40.52,998.04,1019.73,180,12.21,-0.81,-40,1
1590172915,40.69,998.10,1019.79,180,12.13,-0.82,-39,1
1590172975,40.74,998.11,1019.80,180,12.05,-0.88,-40,1
1590173036,40.89,998.09,1019.78,180,11.98,-0.89,-39,1
1590173096,41.19,998.14,1019.83,180,11.90,-0.86,-39,1
1590173156,41.08,998.11,1019.79,180,11.82,-0.97,-40,1
1590173216,41.24,998.11,1019.79,180,11.74,-0.99,-39,1
1590173276,41.43,998.09,1019.78,180,11.67,-0.99,-39,1
1590173336,41.66,998.09,1019.78,180,11.61,-0.97,-40,1
1590173396,41.67,998.07,1019.76,180,11.55,-1.02,-39,1
1590173456,41.77,998.08,1019.77,180,11.50,-1.04,-40,1
1590173516,42.02,998.12,1019.80,180,11.45,-1.00,-39,1
1590173577,42.07,998.09,1019.77,180,11.39,-1.04,-40,1
1590173637,42.47,998.08,1019.76,180,11.32,-0.97,-40,1
1590173697,42.55,998.14,1019.83,180,11.26,-1.00,-38,1
1590173757,42.67,998.15,1019.83,180,11.20,-1.02,-38,1
1590173817,42.63,998.15,1019.84,180,11.13,-1.09,-41,1
1590173877,42.77,998.15,1019.83,180,11.05,-1.12,-40,1
1590173938,43.01,998.16,1019.85,180,10.99,-1.10,-40,1
1590173998,43.06,998.17,1019.85,180,10.92,-1.14,-39,1
1590174058,42.81,998.16,1019.84,180,10.86,-1.28,-41,1
1590174118,42.97,998.22,1019.91,180,10.80,-1.28,-41,1
1590174178,43.07,998.19,1019.88,180,10.74,-1.31,-39,1
1590174238,43.46,998.21,1019.90,180,10.68,-1.24,-38,1
1590174299,43.41,998.22,1019.91,180,10.62,-1.31,-40,1
1590174359,44.04,998.23,1019.91,180,10.56,-1.16,-37,1
1590174419,44.17,998.23,1019.91,180,10.47,-1.21,-40,1
1590174481,45.45,998.23,1019.92,180,10.39,-0.89,-38,1
1590174542,44.92,998.24,1019.93,180,10.33,-1.11,-41,1
1590174603,45.56,998.28,1019.97,180,10.27,-0.97,-38,1
1590174663,45.71,998.33,1020.01,180,10.21,-0.98,-39,1
1590174723,45.77,998.34,1020.02,180,10.14,-1.02,-39,1
1590174784,45.77,998.35,1020.04,180,10.07,-1.09,-38,1
1590174844,46.03,998.37,1020.05,180,10.01,-1.06,-39,1
1590174904,46.05,998.40,1020.09,180,9.95,-1.11,-38,1
1590174964,46.03,998.43,1020.12,180,9.88,-1.18,-39,1
1590175025,46.36,998.44,1020.13,180,9.84,-1.12,-41,1
1590175085,46.46,998.46,1020.15,180,9.78,-1.15,-41,1
1590175145,46.90,998.46,1020.15,180,9.72,-1.08,-39,1
1590175205,47.14,998.45,1020.14,180,9.66,-1.06,-39,1
1590175266,48.44,998.48,1020.17,180,9.57,-0.77,-41,1
1590175326,47.48,998.45,1020.14,180,9.52,-1.09,-40,1
1590175386,47.89,998.45,1020.14,180,9.47,-1.02,-40,1
1590175448,47.86,998.42,1020.11,180,9.42,-1.07,-39,1
1590175509,48.33,998.43,1020.12,180,9.36,-0.99,-39,1
1590175570,48.21,998.47,1020.16,180,9.32,-1.07,-39,1
1590175632,48.64,998.43,1020.12,180,9.26,-1.00,-41,1
1590175693,48.30,998.42,1020.11,180,9.22,-1.13,-40,1
1590175753,48.05,998.44,1020.12,180,9.19,-1.23,-39,1
1590175814,48.86,998.42,1020.11,180,9.13,-1.06,-39,1
1590175875,48.52,998.40,1020.08,180,9.10,-1.18,-40,1
1590175935,48.28,998.40,1020.09,180,9.07,-1.28,-39,1
1590175996,48.36,998.41,1020.10,180,9.04,-1.28,-39,1
1590176124,48.79,998.47,1020.16,180,8.97,-1.22,-39,1
1590176186,49.14,998.48,1020.17,180,8.94,-1.15,-40,1
1590176247,49.30,998.51,1020.20,180,8.90,-1.15,-41,1
1590176308,49.26,998.54,1020.22,180,8.86,-1.19,-41,1
1590176368,49.26,998.54,1020.23,180,8.83,-1.22,-40,1
1590176429,49.51,998.49,1020.17,180,8.78,-1.20,-41,1
1590176489,49.69,998.53,1020.21,180,8.74,-1.19,-40,1
1590176549,49.85,998.57,1020.25,180,8.70,-1.18,-40,1
1590176609,50.17,998.56,1020.24,180,8.64,-1.15,-37,1
1590176670,49.82,998.56,1020.25,180,8.61,-1.27,-39,1
1590176730,50.25,998.59,1020.27,180,8.57,-1.19,-40,1
1590176790,50.02,998.63,1020.31,180,8.53,-1.29,-40,1
1590176850,50.10,998.61,1020.29,180,8.50,-1.30,-40,1
1590176911,50.24,998.61,1020.30,180,8.46,-1.29,-40,1
1590176971,50.16,998.64,1020.32,180,8.42,-1.36,-39,1
1590177031,50.85,998.62,1020.30,180,8.37,-1.21,-40,1
1590177091,50.82,998.64,1020.33,180,8.34,-1.25,-39,1
1590177152,51.04,998.64,1020.32,180,8.32,-1.21,-41,1
1590177213,51.23,998.62,1020.31,180,8.30,-1.18,-40,1
1590177273,51.04,998.62,1020.30,180,8.27,-1.26,-39,1
1590177396,50.93,998.63,1020.32,180,8.23,-1.32,-40,1
1590177456,51.40,998.61,1020.30,180,8.22,-1.21,-40,1
1590177518,51.36,998.59,1020.28,180,8.21,-1.23,-39,1
1590177578,51.34,998.59,1020.28,180,8.19,-1.25,-40,1
1590177639,51.30,998.60,1020.29,180,8.18,-1.27,-38,1
1590177699,51.40,998.61,1020.30,180,8.18,-1.25,-38,1
1590177759,51.42,998.60,1020.28,180,8.15,-1.27,-40,1
1590177819,51.36,998.61,1020.30,180,8.14,-1.29,-40,1
1590177879,51.61,998.60,1020.29,180,8.12,-1.24,-39,1
1590177939,52.13,998.60,1020.28,180,8.09,-1.14,-39,1
1590178000,51.93,998.59,1020.28,180,8.07,-1.21,-40,1
1590178060,51.98,998.58,1020.26,180,8.04,-1.22,-39,1
1590178120,51.87,998.59,1020.28,180,8.02,-1.27,-39,1
1590178180,51.94,998.62,1020.30,180,7.99,-1.28,-40,1
1590178240,52.05,998.62,1020.31,180,7.97,-1.27,-40,1
1590178300,52.33,998.61,1020.29,180,7.94,-1.22,-41,1
1590178360,52.38,998.62,1020.31,180,7.93,-1.22,-39,1
1590178421,52.44,998.62,1020.31,180,7.91,-1.22,-39,1
1590178481,52.82,998.62,1020.31,180,7.88,-1.15,-39,1
1590178541,52.70,998.65,1020.34,180,7.86,-1.20,-41,1
1590178601,52.96,998.62,1020.31,180,7.84,-1.15,-41,1
1590178661,52.94,998.63,1020.32,180,7.83,-1.17,-39,1
1590178721,52.87,998.61,1020.30,180,7.82,-1.19,-40,1
1590178781,53.08,998.60,1020.29,180,7.80,-1.16,-41,1
1590178842,52.93,998.61,1020.30,180,7.78,-1.22,-39,1
1590178902,52.94,998.59,1020.28,180,7.77,-1.22,-40,1
1590178962,53.11,998.60,1020.29,180,7.76,-1.19,-39,1
1590179025,53.26,998.57,1020.26,180,7.75,-1.16,-40,1
1590179085,53.23,998.64,1020.32,180,7.74,-1.18,-40,1
1590179145,53.11,998.61,1020.30,180,7.72,-1.22,-37,1
1590179205,53.36,998.60,1020.29,180,7.72,-1.16,-40,1
1590179266,53.44,998.62,1020.30,180,7.72,-1.14,-40,1
1590179326,53.72,998.61,1020.30,180,7.70,-1.09,-40,1
1590179386,53.54,998.62,1020.31,180,7.68,-1.15,-39,1
1590179446,53.64,998.64,1020.32,180,7.68,-1.13,-39,1
1590179506,53.56,998.63,1020.32,180,7.66,-1.17,-38,1
1590179567,53.56,998.66,1020.35,180,7.64,-1.18,-39,1
1590179627,53.83,998.66,1020.35,180,7.61,-1.14,-41,1
1590179687,54.09,998.67,1020.35,180,7.59,-1.10,-41,1
1590179747,53.93,998.64,1020.33,180,7.56,-1.17,-39,1
1590179807,53.97,998.66,1020.34,180,7.54,-1.17,-42,1
1590179867,54.18,998.65,1020.34,180,7.53,-1.13,-39,1
1590179928,54.19,998.68,1020.37,180,7.51,-1.15,-39,1
1590179988,54.47,998.63,1020.32,180,7.47,-1.11,-40,1
1590180048,54.38,998.67,1020.35,180,7.46,-1.14,-39,1
1590180108,54.41,998.63,1020.31,180,7.43,-1.16,-41,1
1590180169,54.59,998.62,1020.30,180,7.42,-1.13,-41,1
1590180229,54.85,998.64,1020.32,180,7.40,-1.08,-40,1
1590180289,54.70,998.62,1020.31,180,7.38,-1.14,-40,1
1590180349,54.60,998.63,1020.31,180,7.38,-1.16,-39,1
1590180409,54.93,998.67,1020.36,180,7.36,-1.10,-39,1
1590180469,54.98,998.67,1020.35,180,7.36,-1.09,-41,1
1590180529,54.77,998.66,1020.35,180,7.35,-1.15,-38,1
1590180590,54.91,998.64,1020.33,180,7.32,-1.14,-39,1
1590180650,55.00,998.67,1020.36,180,7.29,-1.15,-39,1
1590180710,55.43,998.65,1020.34,180,7.26,-1.07,-39,1
1590180770,55.50,998.65,1020.34,180,7.24,-1.07,-40,1
1590180830,55.91,998.64,1020.33,180,7.20,-1.01,-40,1
1590180890,55.98,998.68,1020.37,180,7.17,-1.02,-39,1
1590180950,55.85,998.70,1020.39,180,7.16,-1.06,-38,1
1590181010,56.31,998.70,1020.39,180,7.12,-0.99,-40,1
1590181070,56.09,998.70,1020.39,180,7.09,-1.07,-41,1
1590181130,56.13,998.71,1020.39,180,7.07,-1.08,-37,1
1590181190,56.34,998.72,1020.41,180,7.04,-1.05,-40,1
1590181251,56.49,998.72,1020.41,180,7.02,-1.04,-39,1
1590181311,56.37,998.72,1020.41,180,7.02,-1.06,-39,1
1590181371,56.33,998.73,1020.42,180,7.00,-1.09,-40,1
1590181431,56.19,998.71,1020.40,180,7.00,-1.13,-39,1
1590181491,56.48,998.72,1020.40,180,6.97,-1.08,-39,1
1590181551,56.09,998.73,1020.42,180,6.97,-1.18,-39,1
1590181611,56.28,998.75,1020.44,180,6.96,-1.14,-39,1
1590181671,56.22,998.74,1020.42,180,6.94,-1.18,-39,1
1590181731,56.29,998.77,1020.46,180,6.92,-1.18,-39,1
1590181791,56.22,998.79,1020.47,180,6.93,-1.19,-40,1
1590181851,56.33,998.80,1020.49,180,6.91,-1.18,-40,1
1590181911,56.14,998.81,1020.49,180,6.90,-1.23,-39,1
1590181972,56.49,998.82,1020.51,180,6.89,-1.16,-39,1
1590182032,56.52,998.80,1020.49,180,6.87,-1.17,-39,1
1590182092,56.53,998.80,1020.49,180,6.86,-1.18,-39,1
1590182152,56.63,998.82,1020.51,180,6.85,-1.16,-39,1
1590182212,56.62,998.83,1020.52,180,6.83,-1.18,-41,1
1590182272,56.44,998.82,1020.51,180,6.83,-1.23,-39,1
1590182332,56.45,998.83,1020.51,180,6.83,-1.22,-39,1
1590182392,56.25,998.82,1020.51,180,6.83,-1.27,-38,1
1590182452,56.24,998.82,1020.51,180,6.85,-1.26,-40,1
1590182512,56.55,998.81,1020.50,180,6.87,-1.16,-40,1
1590182572,56.24,998.83,1020.51,180,6.88,-1.23,-41,1
1590182632,56.00,998.77,1020.46,180,6.90,-1.27,-41,1
1590182693,56.24,998.76,1020.45,180,6.92,-1.19,-40,1
1590182753,56.16,998.79,1020.47,180,6.93,-1.20,-41,1
1590182813,56.28,998.75,1020.44,180,6.91,-1.19,-39,1
1590182873,56.73,998.79,1020.47,180,6.89,-1.10,-40,1
1590182933,55.99,998.77,1020.46,180,6.90,-1.27,-39,1
1590182993,55.98,998.79,1020.48,180,6.90,-1.27,-39,1
1590183053,55.73,998.77,1020.45,180,6.92,-1.31,-40,1
1590183113,55.74,998.72,1020.41,180,6.93,-1.30,-39,1
1590183174,56.11,998.72,1020.41,180,6.93,-1.21,-39,1
1590183234,56.15,998.72,1020.41,180,6.93,-1.20,-39,1
1590183294,56.29,998.72,1020.41,180,6.91,-1.19,-41,1
1590183354,56.40,998.72,1020.41,180,6.88,-1.19,-39,1
1590183414,56.39,998.73,1020.42,180,6.86,-1.21,-40,1
1590183474,56.49,998.71,1020.40,180,6.81,-1.23,-39,1
1590183535,56.44,998.68,1020.36,180,6.79,-1.26,-37,1
1590183595,56.53,998.63,1020.32,180,6.75,-1.28,-39,1
1590183655,56.51,998.63,1020.32,180,6.72,-1.31,-41,1
1590183715,56.74,998.59,1020.28,180,6.69,-1.29,-41,1
1590183775,56.75,998.61,1020.29,180,6.67,-1.30,-40,1
1590183835,56.78,998.61,1020.30,180,6.63,-1.33,-38,1
1590183895,57.02,998.62,1020.31,180,6.60,-1.30,-39,1
1590183955,56.92,998.61,1020.29,180,6.59,-1.34,-38,1
1590184015,57.18,998.62,1020.31,180,6.56,-1.30,-38,1
1590184075,57.15,998.61,1020.30,180,6.54,-1.33,-39,1
1590184135,57.34,998.62,1020.31,180,6.52,-1.30,-41,1
1590184195,57.25,998.67,1020.36,180,6.51,-1.33,-39,1
1590184255,57.26,998.67,1020.36,180,6.47,-1.37,-39,1
1590184315,57.47,998.67,1020.36,180,6.45,-1.34,-39,1
1590184375,57.72,998.68,1020.37,180,6.42,-1.31,-37,1
1590184436,58.17,998.70,1020.39,180,6.34,-1.27,-39,1
1590184496,58.54,998.70,1020.39,180,6.28,-1.25,-39,1
1590184556,59.07,998.73,1020.42,180,6.21,-1.19,-39,1
1590184616,59.07,998.72,1020.41,180,6.15,-1.24,-39,1
1590184676,59.11,998.72,1020.40,180,6.11,-1.27,-39,1
1590184736,58.53,998.76,1020.45,180,6.12,-1.40,-39,1
1590184796,58.44,998.74,1020.42,180,6.10,-1.44,-39,1
1590184856,58.52,998.74,1020.43,180,6.08,-1.44,-38,1
1590184916,58.32,998.74,1020.43,180,6.06,-1.50,-39,1
1590184977,58.38,998.74,1020.43,180,6.04,-1.51,-40,1
1590185037,58.42,998.72,1020.41,180,6.02,-1.52,-39,1
1590185097,58.43,998.70,1020.39,180,6.00,-1.54,-39,1
1590185157,58.54,998.73,1020.41,180,5.99,-1.52,-39,1
1590185217,59.05,998.70,1020.38,180,5.98,-1.41,-39,1
1590185277,59.04,998.70,1020.39,180,5.99,-1.40,-38,1
1590185337,59.17,998.68,1020.36,180,5.98,-1.38,-39,1
1590185397,60.05,998.66,1020.35,180,5.94,-1.22,-39,1
1590185457,59.42,998.65,1020.33,180,5.92,-1.38,-39,1
1590185517,59.59,998.63,1020.32,180,5.89,-1.37,-39,1
1590185577,59.33,998.60,1020.28,180,5.87,-1.45,-41,1
1590185637,59.68,998.64,1020.33,180,5.84,-1.40,-40,1
1590185697,59.50,998.63,1020.32,180,5.83,-1.45,-39,1
1590185757,59.31,998.65,1020.34,180,5.83,-1.49,-36,1
1590185818,59.53,998.63,1020.31,180,5.83,-1.44,-39,1
1590185878,59.60,998.63,1020.32,180,5.83,-1.42,-40,1
1590185938,59.60,998.64,1020.33,180,5.85,-1.41,-40,1
1590185998,59.47,998.64,1020.33,180,5.85,-1.44,-40,1
1590186058,59.59,998.65,1020.33,180,5.86,-1.40,-39,1
1590186118,59.43,998.66,1020.34,180,5.88,-1.42,-40,1
1590186178,59.40,998.67,1020.36,180,5.87,-1.43,-40,1
1590186238,59.40,998.65,1020.33,180,5.87,-1.43,-40,1
1590186298,59.49,998.63,1020.32,180,5.86,-1.42,-39,1
1590186358,59.51,998.65,1020.34,180,5.85,-1.43,-38,1
1590186418,59.62,998.67,1020.36,180,5.83,-1.42,-39,1
1590186479,59.38,998.70,1020.39,180,5.82,-1.48,-39,1
1590186539,59.44,998.68,1020.36,180,5.82,-1.47,-41,1
1590186599,59.71,998.70,1020.39,180,5.81,-1.42,-41,1
1590186659,59.68,998.68,1020.37,180,5.80,-1.44,-40,1
1590186719,60.14,998.68,1020.37,180,5.77,-1.36,-39,1
1590186779,60.14,998.67,1020.36,180,5.74,-1.39,-39,1
1590186839,60.15,998.67,1020.36,180,5.72,-1.40,-38,1
1590186899,60.07,998.66,1020.35,180,5.67,-1.47,-38,1
1590186959,60.14,998.67,1020.36,180,5.66,-1.46,-41,1
1590187019,60.08,998.67,1020.36,180,5.64,-1.49,-41,1
1590187079,60.11,998.67,1020.36,180,5.60,-1.53,-39,1
1590187139,60.05,998.66,1020.35,180,5.58,-1.56,-40,1
1590187199,60.23,998.69,1020.38,180,5.56,-1.54,-39,1
1590187259,60.55,998.67,1020.36,180,5.53,-1.49,-38,1
1590187319,60.42,998.66,1020.35,180,5.51,-1.54,-39,1
1590187379,60.36,998.64,1020.32,180,5.51,-1.55,-40,1
1590187440,60.75,998.65,1020.34,180,5.50,-1.48,-39,1
1590187500,60.43,998.63,1020.32,180,5.50,-1.55,-39,1
1590187560,60.38,998.63,1020.32,180,5.50,-1.56,-41,1
1590187620,60.32,998.63,1020.32,180,5.51,-1.56,-39,1
1590187680,60.51,998.62,1020.31,180,5.50,-1.53,-38,1
1590187740,60.67,998.62,1020.31,180,5.48,-1.51,-40,1
1590187800,60.87,998.63,1020.31,180,5.47,-1.48,-39,1
1590187860,60.72,998.64,1020.32,180,5.45,-1.53,-39,1
1590187920,60.76,998.64,1020.32,180,5.42,-1.55,-38,1
1590187980,61.23,998.65,1020.34,180,5.38,-1.48,-41,1
1590188040,60.98,998.62,1020.30,180,5.35,-1.57,-39,1
1590188100,60.98,998.62,1020.31,180,5.32,-1.59,-38,1
1590188160,60.98,998.63,1020.32,180,5.29,-1.62,-38,1
1590188220,60.97,998.62,1020.31,180,5.26,-1.65,-39,1
1590188280,60.92,998.64,1020.33,180,5.23,-1.69,-40,1
1590188340,60.84,998.63,1020.32,180,5.20,-1.74,-41,1
1590188400,61.10,998.64,1020.33,180,5.18,-1.70,-39,1
1590188460,60.99,998.66,1020.34,180,5.16,-1.74,-38,1
1590188520,61.21,998.65,1020.34,180,5.14,-1.72,-40,1
1590188580,61.31,998.67,1020.35,180,5.12,-1.71,-39,1
1590188641,61.54,998.63,1020.31,180,5.09,-1.69,-39,1
1590188701,61.74,998.60,1020.29,180,5.09,-1.64,-39,1
1590188761,62.17,998.60,1020.29,180,5.08,-1.56,-38,1
1590188821,61.89,998.59,1020.28,180,5.09,-1.61,-39,1
1590188881,61.90,998.60,1020.29,180,5.09,-1.61,-39,1
1590188941,61.75,998.63,1020.32,180,5.10,-1.63,-39,1
1590189001,61.73,998.59,1020.28,180,5.10,-1.64,-41,1
1590189061,61.69,998.61,1020.30,180,5.12,-1.63,-38,1
1590189121,61.63,998.57,1020.26,180,5.13,-1.63,-39,1
1590189181,61.55,998.60,1020.29,180,5.15,-1.63,-40,1
1590189241,61.52,998.61,1020.30,180,5.15,-1.64,-39,1
1590189301,61.47,998.61,1020.29,180,5.17,-1.63,-39,1
1590189361,61.40,998.63,1020.32,180,5.18,-1.63,-40,1
1590189421,61.36,998.59,1020.28,180,5.20,-1.62,-39,1
1590189481,61.37,998.59,1020.28,180,5.23,-1.59,-39,1
1590189541,61.25,998.59,1020.28,180,5.24,-1.61,-39,1
1590189601,61.09,998.58,1020.27,180,5.28,-1.61,-39,1
1590189661,61.13,998.60,1020.29,180,5.29,-1.59,-39,1
1590189722,61.19,998.60,1020.29,180,5.30,-1.57,-39,1
1590189782,60.98,998.61,1020.30,180,5.31,-1.60,-39,1
1590189842,60.79,998.63,1020.32,180,5.33,-1.63,-39,1
1590189902,60.81,998.62,1020.31,180,5.35,-1.60,-40,1
1590189962,60.87,998.63,1020.31,180,5.37,-1.57,-39,1
1590190022,60.70,998.63,1020.32,180,5.38,-1.60,-39,1
1590190082,60.62,998.62,1020.31,180,5.40,-1.60,-37,1
1590190142,60.13,998.62,1020.31,180,5.47,-1.64,-37,1
1590190202,59.89,998.58,1020.27,180,5.53,-1.64,-39,1
1590190263,59.97,998.59,1020.28,180,5.58,-1.58,-38,1
1590190323,59.98,998.58,1020.26,180,5.61,-1.54,-40,1
1590190383,59.92,998.54,1020.23,180,5.62,-1.55,-38,1
1590190443,59.99,998.56,1020.24,180,5.63,-1.53,-39,1
1590190503,59.93,998.56,1020.25,180,5.64,-1.53,-39,1
1590190563,60.57,998.53,1020.22,180,5.61,-1.41,-40,1
1590190623,60.50,998.52,1020.21,180,5.61,-1.43,-39,1
1590190683,60.30,998.55,1020.24,180,5.62,-1.46,-38,1
1590190743,60.86,998.54,1020.23,180,5.60,-1.36,-39,1
1590190803,60.52,998.54,1020.23,180,5.60,-1.43,-38,1
1590190863,60.57,998.57,1020.26,180,5.59,-1.43,-39,1
1590190923,61.18,998.55,1020.24,180,5.57,-1.31,-39,1
1590190983,60.62,998.60,1020.29,180,5.60,-1.41,-40,1
1590191043,60.50,998.57,1020.26,180,5.59,-1.45,-39,1
1590191103,60.40,998.56,1020.25,180,5.61,-1.45,-41,1
1590191163,60.50,998.58,1020.27,180,5.61,-1.43,-39,1
1590191223,60.28,998.56,1020.25,180,5.63,-1.46,-39,1
1590191283,60.08,998.54,1020.23,180,5.65,-1.48,-39,1
1590191343,59.57,998.52,1020.21,180,5.69,-1.56,-39,1
1590191404,59.58,998.49,1020.18,180,5.70,-1.55,-39,1
1590191464,58.52,998.46,1020.15,180,5.79,-1.71,-39,1
1590191524,59.19,998.41,1020.10,180,5.82,-1.53,-39,1
1590191584,59.42,998.37,1020.05,180,5.84,-1.46,-39,1
1590191644,59.42,998.40,1020.08,180,5.88,-1.42,-41,1
1590191704,59.33,998.40,1020.09,180,5.91,-1.41,-39,1
1590191764,59.72,998.40,1020.09,180,5.91,-1.32,-39,1
1590191824,59.92,998.39,1020.08,180,5.89,-1.29,-40,1
1590191884,59.78,998.40,1020.09,180,5.91,-1.31,-38,1
1590191944,59.80,998.38,1020.06,180,5.92,-1.29,-39,1
1590192004,59.62,998.41,1020.10,180,5.94,-1.32,-40,1
1590192064,59.86,998.37,1020.05,180,5.95,-1.25,-39,1
1590192124,59.23,998.36,1020.04,180,5.97,-1.38,-39,1
1590192184,59.07,998.36,1020.05,180,6.00,-1.39,-39,1
1590192244,58.08,998.34,1020.03,180,6.04,-1.58,-40,1
1590192304,57.72,998.35,1020.04,180,6.09,-1.62,-39,1
1590192364,57.63,998.36,1020.05,180,6.18,-1.55,-39,1
1590192424,57.92,998.33,1020.01,180,6.25,-1.42,-39,1
1590192484,57.97,998.34,1020.03,180,6.31,-1.35,-40,1
1590192544,57.64,998.35,1020.04,180,6.34,-1.40,-40,1
1590192604,58.02,998.31,1020.00,180,6.38,-1.27,-39,1
1590192665,56.93,998.30,1019.98,180,6.41,-1.50,-38,1
1590192725,57.61,998.33,1020.01,180,6.45,-1.30,-38,1
1590192785,57.60,998.27,1019.95,180,6.51,-1.25,-39,1
1590192845,57.47,998.29,1019.97,180,6.53,-1.26,-39,1
1590192905,57.43,998.32,1020.00,180,6.55,-1.25,-39,1
1590192965,57.25,998.29,1019.97,180,6.54,-1.30,-38,1
1590193025,57.01,998.30,1019.98,180,6.57,-1.33,-39,1
1590193085,57.01,998.31,1020.00,180,6.55,-1.35,-39,1
1590193145,57.29,998.27,1019.96,180,6.52,-1.31,-40,1
1590193205,57.33,998.26,1019.95,180,6.49,-1.33,-39,1
1590193265,57.40,998.27,1019.95,180,6.48,-1.33,-38,1
1590193325,58.11,998.23,1019.91,180,6.43,-1.20,-41,1
1590193385,58.20,998.25,1019.94,180,6.38,-1.23,-40,1
1590193445,57.90,998.23,1019.92,180,6.35,-1.33,-39,1
1590193505,57.79,998.27,1019.95,180,6.33,-1.37,-41,1
1590193565,57.71,998.24,1019.93,180,6.31,-1.41,-39,1
1590193625,57.85,998.23,1019.92,180,6.28,-1.41,-41,1
1590193685,57.72,998.21,1019.89,180,6.29,-1.43,-39,1
1590193745,57.90,998.19,1019.88,180,6.28,-1.39,-41,1
1590193805,57.77,998.18,1019.87,180,6.29,-1.42,-38,1
1590193866,57.61,998.20,1019.88,180,6.27,-1.47,-39,1
1590193926,57.75,998.22,1019.91,180,6.29,-1.42,-40,1
1590193986,57.95,998.20,1019.89,180,6.28,-1.38,-40,1
1590194046,57.81,998.22,1019.90,180,6.30,-1.40,-39,1
1590194106,58.02,998.20,1019.88,180,6.29,-1.36,-40,1
1590194166,58.32,998.19,1019.87,180,6.28,-1.30,-38,1
1590194226,58.20,998.17,1019.86,180,6.27,-1.33,-38,1
1590194286,58.51,998.18,1019.86,180,6.26,-1.27,-40,1
1590194346,59.15,998.17,1019.85,180,6.23,-1.15,-39,1
1590194406,58.61,998.16,1019.85,180,6.23,-1.28,-40,1
1590194466,58.89,998.16,1019.85,180,6.22,-1.22,-38,1
1590194526,58.71,998.18,1019.87,180,6.23,-1.25,-40,1
1590194586,59.62,998.22,1019.91,180,6.23,-1.04,-39,1
1590194646,59.30,998.23,1019.91,180,6.23,-1.12,-41,1
1590194706,59.21,998.18,1019.87,180,6.24,-1.13,-39,1
1590194766,59.66,998.19,1019.87,180,6.24,-1.03,-41,1
1590194826,60.57,998.19,1019.88,180,6.22,-0.84,-39,1
1590194886,60.18,998.18,1019.87,180,6.22,-0.92,-41,1
1590194946,59.87,998.17,1019.85,180,6.23,-0.99,-40,1
1590195007,59.64,998.15,1019.84,180,6.24,-1.03,-39,1
1590195067,59.96,998.11,1019.80,180,6.24,-0.96,-39,1
1590195127,60.32,998.09,1019.78,180,6.23,-0.88,-39,1
1590195187,59.79,998.08,1019.77,180,6.25,-0.98,-39,1
1590195247,60.48,998.03,1019.71,180,6.23,-0.85,-39,1
1590195307,60.36,998.00,1019.68,180,6.23,-0.87,-39,1
1590195367,60.32,998.00,1019.68,180,6.23,-0.88,-39,1
1590195427,60.41,998.02,1019.71,180,6.22,-0.87,-38,1
1590195487,60.38,997.99,1019.68,180,6.22,-0.88,-39,1
1590195547,60.04,997.96,1019.64,180,6.25,-0.93,-39,1
1590195607,59.89,997.98,1019.66,180,6.26,-0.95,-39,1
1590195667,60.29,997.98,1019.67,180,6.24,-0.88,-40,1
1590195727,60.27,997.94,1019.63,180,6.25,-0.88,-39,1
1590195788,60.25,997.92,1019.60,180,6.25,-0.88,-40,1
1590195848,60.71,997.94,1019.63,180,6.24,-0.79,-39,1
1590195908,60.92,997.95,1019.63,180,6.22,-0.76,-39,1
1590195968,61.03,997.94,1019.63,180,6.21,-0.74,-39,1
1590196028,60.56,997.93,1019.61,180,6.22,-0.84,-37,1
1590196088,60.13,997.93,1019.62,180,6.23,-0.93,-38,1
1590196148,60.23,997.88,1019.56,180,6.24,-0.89,-38,1
1590196208,60.07,997.84,1019.53,180,6.27,-0.90,-38,1
1590196268,60.28,997.84,1019.52,180,6.29,-0.84,-39,1
1590196328,60.21,997.85,1019.54,180,6.29,-0.85,-39,1
1590196388,59.77,997.85,1019.53,180,6.33,-0.91,-39,1
1590196448,59.57,997.84,1019.53,180,6.35,-0.94,-39,1
1590196508,59.98,997.83,1019.52,180,6.36,-0.84,-40,1
1590196569,59.83,997.83,1019.51,180,6.38,-0.85,-42,1
1590196629,59.78,997.82,1019.50,180,6.40,-0.85,-39,1
1590196689,60.02,997.82,1019.50,180,6.40,-0.79,-41,1
1590196749,59.71,997.82,1019.51,180,6.42,-0.84,-40,1
1590196809,59.89,997.79,1019.48,180,6.42,-0.80,-40,1
1590196869,59.70,997.81,1019.50,180,6.43,-0.84,-39,1
1590196929,59.86,997.84,1019.52,180,6.43,-0.80,-41,1
1590196989,60.55,997.84,1019.53,180,6.37,-0.70,-40,1
1590197049,60.37,997.85,1019.54,180,6.37,-0.74,-39,1
1590197109,60.02,997.87,1019.56,180,6.36,-0.83,-38,1
1590197169,59.24,997.84,1019.52,180,6.40,-0.97,-40,1
1590197229,57.78,997.84,1019.52,180,6.44,-1.27,-39,1
1590197289,58.49,997.85,1019.53,180,6.48,-1.07,-39,1
1590197349,57.98,997.85,1019.53,180,6.54,-1.13,-41,1
1590197409,57.96,997.83,1019.52,180,6.60,-1.08,-39,1
1590197469,57.94,997.82,1019.51,180,6.64,-1.05,-39,1
1590197529,57.74,997.80,1019.49,180,6.68,-1.06,-39,1
1590197589,57.46,997.81,1019.50,180,6.71,-1.09,-38,1
1590197649,57.93,997.79,1019.48,180,6.73,-0.96,-39,1
1590197709,58.11,997.83,1019.52,180,6.72,-0.93,-39,1
1590197769,57.47,997.86,1019.55,180,6.76,-1.05,-40,1
1590197829,57.76,997.87,1019.56,180,6.76,-0.98,-40,1
1590197889,57.67,997.89,1019.58,180,6.76,-1.00,-39,1
1590197950,57.38,997.87,1019.56,180,6.77,-1.06,-40,1
1590198010,57.11,997.88,1019.57,180,6.81,-1.09,-40,1
1590198070,56.54,997.89,1019.57,180,6.84,-1.19,-41,1
1590198130,54.78,997.87,1019.56,180,6.89,-1.58,-39,1
1590198190,55.72,997.88,1019.56,180,6.91,-1.33,-40,1
1590198250,55.28,997.85,1019.53,180,6.96,-1.39,-39,1
1590198310,54.74,997.84,1019.53,180,7.04,-1.45,-37,1
1590198370,54.14,997.88,1019.56,180,7.10,-1.54,-37,1
1590198430,54.99,997.90,1019.58,180,7.13,-1.30,-40,1
1590198490,55.76,997.85,1019.54,180,7.14,-1.10,-40,1
1590198550,55.41,997.86,1019.55,180,7.17,-1.16,-39,1
1590198610,54.55,997.83,1019.52,180,7.16,-1.38,-39,1
1590198670,54.86,997.82,1019.51,180,7.19,-1.28,-39,1
1590198730,53.92,997.80,1019.49,180,7.20,-1.50,-39,1
1590198790,54.40,997.78,1019.46,180,7.18,-1.40,-40,1
1590198850,55.85,997.81,1019.50,180,7.18,-1.04,-39,1
1590198910,56.29,997.83,1019.52,180,7.14,-0.97,-39,1
1590198970,55.63,997.80,1019.49,180,7.12,-1.15,-39,1
1590199030,55.75,997.84,1019.53,180,7.12,-1.12,-39,1
1590199090,54.49,997.84,1019.52,180,7.12,-1.44,-41,1
1590199150,55.57,997.84,1019.53,180,7.10,-1.19,-39,1
1590199210,54.68,997.82,1019.51,180,7.11,-1.40,-40,1
1590199270,55.46,997.82,1019.50,180,7.11,-1.20,-39,1
1590199330,55.21,997.81,1019.49,180,7.09,-1.28,-39,1
1590199390,54.80,997.82,1019.51,180,7.07,-1.40,-41,1
1590199451,54.66,997.83,1019.51,180,7.09,-1.42,-40,1
1590199511,54.88,997.87,1019.55,180,7.07,-1.38,-40,1
1590199571,54.18,997.87,1019.56,180,7.14,-1.49,-39,1
1590199631,53.40,997.88,1019.57,180,7.18,-1.65,-39,1
1590199691,53.27,997.91,1019.60,180,7.23,-1.64,-39,1
1590199751,52.85,997.88,1019.57,180,7.29,-1.69,-40,1
1590199811,52.88,997.86,1019.55,180,7.32,-1.66,-39,1
1590199871,52.73,997.85,1019.54,180,7.36,-1.66,-39,1
1590199931,52.39,997.87,1019.56,180,7.39,-1.72,-39,1
1590199991,51.95,997.89,1019.58,180,7.42,-1.81,-37,1
1590200051,52.23,997.89,1019.57,180,7.46,-1.69,-41,1
1590200111,52.94,997.90,1019.59,180,7.48,-1.49,-38,1
1590200171,53.25,997.90,1019.59,180,7.46,-1.43,-39,1
1590200231,52.87,997.91,1019.60,180,7.47,-1.52,-39,1
1590200291,52.17,997.92,1019.60,180,7.50,-1.67,-39,1
1590200351,52.45,997.93,1019.61,180,7.51,-1.59,-39,1
1590200411,52.19,997.95,1019.63,180,7.51,-1.66,-41,1
1590200471,52.35,997.95,1019.64,180,7.49,-1.63,-41,1
1590200531,51.71,998.00,1019.69,180,7.54,-1.76,-39,1
1590200591,52.38,998.00,1019.69,180,7.52,-1.60,-39,1
1590200651,52.68,998.03,1019.71,180,7.53,-1.51,-39,1
1590200711,52.80,998.01,1019.69,180,7.49,-1.52,-38,1
1590200771,52.19,998.01,1019.70,180,7.48,-1.69,-39,1
1590200831,51.67,997.98,1019.67,180,7.47,-1.83,-39,1
1590200892,52.28,997.98,1019.66,180,7.50,-1.64,-41,1
1590200952,52.20,997.98,1019.66,180,7.51,-1.66,-39,1
1590201012,52.20,998.00,1019.69,180,7.55,-1.62,-38,1
1590201072,52.43,997.96,1019.64,180,7.54,-1.57,-39,1
1590201132,51.94,997.97,1019.66,180,7.56,-1.68,-39,1
1590201192,51.16,997.95,1019.63,180,7.59,-1.85,-39,1
1590201252,51.42,997.93,1019.61,180,7.62,-1.76,-39,1
1590201312,51.61,997.94,1019.63,180,7.64,-1.69,-40,1
1590201372,51.58,997.94,1019.62,180,7.65,-1.69,-40,1
1590201432,51.91,997.90,1019.59,180,7.66,-1.59,-41,1
1590201492,51.18,997.86,1019.55,180,7.66,-1.78,-39,1
1590201552,51.60,997.86,1019.55,180,7.66,-1.67,-39,1
1590201612,51.22,997.84,1019.53,180,7.69,-1.75,-39,1
1590201672,51.08,997.84,1019.53,180,7.69,-1.78,-41,1
1590201732,51.17,997.86,1019.54,180,7.72,-1.73,-39,1
1590201792,51.55,997.85,1019.53,180,7.72,-1.63,-39,1
1590201852,51.36,997.85,1019.54,180,7.72,-1.68,-40,1
1590201912,51.52,997.83,1019.52,180,7.74,-1.62,-39,1
1590201972,51.41,997.82,1019.51,180,7.74,-1.65,-39,1
1590202032,51.43,997.81,1019.50,180,7.74,-1.64,-39,1
1590202092,51.84,997.83,1019.51,180,7.71,-1.56,-42,1
1590202152,51.21,997.80,1019.48,180,7.71,-1.73,-39,1
1590202212,51.07,997.79,1019.47,180,7.69,-1.79,-39,1
1590202272,50.97,997.79,1019.48,180,7.69,-1.81,-39,1
1590202332,50.81,997.82,1019.51,180,7.70,-1.84,-38,1
1590202392,51.32,997.77,1019.45,180,7.70,-1.71,-40,1
1590202452,51.12,997.78,1019.47,180,7.72,-1.74,-38,1
1590202512,51.16,997.79,1019.48,180,7.72,-1.73,-41,1
1590202573,50.85,997.77,1019.46,180,7.72,-1.82,-39,1
1590202633,51.12,997.79,1019.48,180,7.71,-1.75,-39,1
1590202693,50.85,997.79,1019.47,180,7.72,-1.82,-39,1
1590202753,50.54,997.80,1019.49,180,7.70,-1.92,-39,1
1590202813,50.30,997.81,1019.50,180,7.70,-1.98,-39,1
1590202873,50.53,997.79,1019.47,180,7.71,-1.91,-39,1
1590202933,50.95,997.81,1019.50,180,7.68,-1.83,-40,1
1590202993,51.36,997.82,1019.50,180,7.67,-1.73,-39,1
1590203053,50.87,997.76,1019.45,180,7.66,-1.87,-39,1
1590203113,51.21,997.78,1019.47,180,7.64,-1.80,-41,1
1590203173,51.48,997.79,1019.47,180,7.62,-1.74,-38,1
1590203233,50.91,997.78,1019.47,180,7.58,-1.93,-39,1
1590203293,51.38,997.76,1019.45,180,7.59,-1.80,-39,1
1590203353,50.85,997.75,1019.43,180,7.59,-1.94,-40,1
1590203413,51.50,997.72,1019.40,180,7.55,-1.80,-40,1
1590203473,51.50,997.74,1019.43,180,7.55,-1.80,-40,1
1590203533,51.43,997.72,1019.41,180,7.54,-1.83,-39,1
1590203594,51.95,997.73,1019.42,180,7.50,-1.73,-39,1
1590203654,51.48,997.74,1019.43,180,7.51,-1.84,-39,1
1590203714,51.55,997.76,1019.44,180,7.50,-1.83,-38,1
1590203774,51.17,997.74,1019.43,180,7.50,-1.94,-40,1
1590203834,51.47,997.77,1019.45,180,7.47,-1.88,-39,1
1590203894,51.39,997.81,1019.50,180,7.51,-1.87,-39,1
1590203954,51.60,997.80,1019.49,180,7.49,-1.83,-40,1
1590204014,51.34,997.78,1019.47,180,7.51,-1.88,-39,1
1590204074,51.38,997.80,1019.49,180,7.51,-1.87,-40,1
1590204134,51.23,997.79,1019.47,180,7.51,-1.91,-40,1
1590204194,51.32,997.78,1019.46,180,7.53,-1.87,-39,1
1590204254,51.25,997.80,1019.48,180,7.54,-1.88,-38,1
1590204315,51.48,997.81,1019.50,180,7.55,-1.81,-39,1
1590204375,51.60,997.81,1019.50,180,7.54,-1.78,-39,1
1590204435,51.17,997.83,1019.52,180,7.58,-1.86,-40,1
1590204495,51.45,997.88,1019.56,180,7.59,-1.78,-38,1
1590204555,51.38,997.87,1019.56,180,7.61,-1.78,-40,1
1590204615,51.50,997.88,1019.56,180,7.62,-1.74,-39,1
1590204675,51.51,997.90,1019.59,180,7.64,-1.72,-38,1
1590204735,51.42,997.90,1019.59,180,7.64,-1.74,-40,1
1590204795,51.47,997.89,1019.57,180,7.62,-1.75,-41,1
1590204855,51.27,997.87,1019.56,180,7.66,-1.76,-41,1
1590204915,51.20,997.89,1019.58,180,7.64,-1.80,-40,1
1590204976,51.47,997.94,1019.62,180,7.66,-1.71,-40,1
1590205036,51.14,997.90,1019.58,180,7.66,-1.79,-39,1
1590205096,51.25,997.90,1019.59,180,7.67,-1.76,-39,1
1590205156,51.23,997.93,1019.62,180,7.68,-1.75,-39,1
1590205216,51.43,997.94,1019.62,180,7.68,-1.70,-39,1
1590205276,51.40,997.93,1019.61,180,7.70,-1.69,-39,1
1590205336,51.39,997.94,1019.63,180,7.69,-1.70,-40,1
1590205396,51.44,997.92,1019.60,180,7.71,-1.67,-39,1
1590205456,51.44,997.90,1019.59,180,7.70,-1.68,-39,1
1590205516,51.71,997.91,1019.60,180,7.70,-1.61,-41,1
1590205576,51.37,997.89,1019.58,180,7.69,-1.71,-41,1
1590205636,51.55,997.93,1019.62,180,7.70,-1.65,-40,1
1590205696,51.36,997.95,1019.64,180,7.71,-1.69,-39,1
1590205756,51.93,997.95,1019.64,180,7.73,-1.52,-41,1
1590205816,51.78,997.95,1019.63,180,7.74,-1.55,-39,1
1590205876,51.54,997.96,1019.64,180,7.74,-1.61,-38,1
1590205937,51.64,997.94,1019.62,180,7.76,-1.57,-39,1
1590205997,52.08,997.90,1019.59,180,7.74,-1.47,-41,1
1590206057,51.71,997.90,1019.59,180,7.76,-1.55,-39,1
1590206117,51.79,997.88,1019.56,180,7.78,-1.51,-40,1
1590206177,51.58,997.90,1019.59,180,7.77,-1.58,-38,1
1590206237,51.63,997.90,1019.59,180,7.77,-1.56,-40,1
1590206297,51.57,997.92,1019.61,180,7.79,-1.56,-39,1
1590206357,51.74,997.90,1019.59,180,7.81,-1.50,-39,1
1590206417,51.87,997.91,1019.59,180,7.82,-1.45,-40,1
1590206477,52.15,997.91,1019.60,180,7.82,-1.38,-38,1
1590206537,51.91,997.95,1019.63,180,7.84,-1.42,-39,1
1590206597,51.90,997.93,1019.62,180,7.85,-1.42,-41,1
1590206657,51.79,997.96,1019.64,180,7.87,-1.43,-39,1
1590206717,51.69,997.96,1019.65,180,7.87,-1.45,-39,1
1590206777,51.88,997.95,1019.63,180,7.91,-1.37,-38,1
1590206837,51.91,997.97,1019.66,180,7.93,-1.34,-39,1
1590206897,52.08,997.97,1019.66,180,7.94,-1.29,-39,1
1590206957,52.21,997.98,1019.67,180,7.94,-1.25,-40,1
1590207018,51.93,997.95,1019.64,180,7.96,-1.31,-40,1
1590207078,51.81,997.97,1019.66,180,7.99,-1.31,-40,1
1590207138,51.88,997.95,1019.64,180,8.01,-1.28,-38,1
1590207198,51.85,997.96,1019.64,180,8.01,-1.28,-40,1
1590207258,52.04,997.92,1019.60,180,8.05,-1.20,-38,1
1590207318,52.14,997.93,1019.62,180,8.06,-1.16,-40,1
1590207378,51.90,997.91,1019.59,180,8.08,-1.21,-39,1
1590207438,51.93,997.86,1019.54,180,8.12,-1.16,-39,1
1590207498,52.14,997.84,1019.53,180,8.14,-1.08,-39,1
1590207558,52.01,997.89,1019.58,180,8.14,-1.12,-38,1
1590207618,51.67,997.87,1019.55,180,8.18,-1.17,-38,1
1590207678,51.69,997.85,1019.54,180,8.21,-1.14,-41,1
1590207738,52.16,997.87,1019.56,180,8.22,-1.01,-40,1
1590207798,51.95,997.88,1019.57,180,8.24,-1.04,-39,1
1590207858,51.98,997.88,1019.56,180,8.28,-1.00,-37,1
1590207918,52.00,997.86,1019.55,180,8.28,-0.99,-40,1
1590207978,52.10,997.87,1019.56,180,8.27,-0.98,-39,1
1590208038,51.99,997.86,1019.55,180,8.31,-0.97,-41,1
1590208099,51.94,997.89,1019.58,180,8.34,-0.95,-39,1
1590208159,52.21,997.90,1019.59,180,8.33,-0.89,-40,1
1590208219,51.98,997.93,1019.61,180,8.36,-0.92,-40,1
1590208279,52.03,997.90,1019.59,180,8.40,-0.87,-41,1
1590208339,51.62,997.89,1019.58,180,8.41,-0.97,-40,1
1590208399,51.70,997.87,1019.56,180,8.44,-0.92,-39,1
1590208459,51.79,997.93,1019.62,180,8.46,-0.88,-38,1
1590208519,51.68,997.94,1019.63,180,8.49,-0.88,-39,1
1590208579,51.77,997.93,1019.61,180,8.50,-0.85,-40,1
1590208639,51.81,997.96,1019.65,180,8.54,-0.80,-37,1
1590208699,51.91,997.96,1019.64,180,8.57,-0.75,-37,1
1590208759,51.86,997.95,1019.63,180,8.58,-0.75,-40,1
1590208819,52.28,997.94,1019.63,180,8.60,-0.62,-40,1
1590208879,52.30,997.93,1019.61,180,8.62,-0.60,-39,1
1590208939,52.22,997.94,1019.63,180,8.64,-0.60,-37,1
1590208999,51.89,997.93,1019.62,180,8.64,-0.69,-38,1
1590209059,52.05,997.95,1019.64,180,8.66,-0.63,-38,1
1590209119,52.04,997.93,1019.62,180,8.70,-0.59,-41,1
1590209179,51.71,997.94,1019.63,180,8.70,-0.68,-39,1
1590209239,52.10,997.93,1019.62,180,8.72,-0.56,-41,1
1590209300,51.72,997.96,1019.65,180,8.75,-0.63,-39,1
1590209360,51.16,997.96,1019.65,180,8.79,-0.74,-39,1
1590209420,51.50,997.95,1019.64,180,8.82,-0.62,-39,1
1590209480,51.55,997.97,1019.65,180,8.87,-0.56,-39,1
1590209540,51.43,997.97,1019.65,180,8.89,-0.58,-41,1
1590209600,51.43,997.98,1019.66,180,8.91,-0.56,-39,1
1590209660,51.09,997.98,1019.66,180,8.92,-0.64,-39,1
1590209720,51.28,998.00,1019.69,180,8.97,-0.54,-38,1
1590209780,51.40,998.01,1019.70,180,8.99,-0.49,-39,1
1590209840,51.22,998.00,1019.69,180,9.00,-0.53,-41,1
1590209900,51.21,998.02,1019.71,180,9.02,-0.52,-39,1
1590209960,51.08,997.99,1019.68,180,9.04,-0.53,-39,1
1590210020,51.00,998.01,1019.69,180,9.07,-0.53,-39,1
1590210080,51.05,998.00,1019.69,180,9.10,-0.48,-42,1
1590210140,50.91,997.98,1019.67,180,9.11,-0.51,-39,1
1590210200,50.68,997.99,1019.68,180,9.14,-0.55,-41,1
1590210260,50.96,997.99,1019.67,180,9.19,-0.43,-40,1
1590210320,50.94,997.99,1019.67,180,9.21,-0.41,-39,1
1590210381,51.09,997.98,1019.67,180,9.25,-0.33,-40,1
1590210441,51.04,997.96,1019.65,180,9.27,-0.33,-37,1
1590210501,51.05,997.98,1019.66,180,9.29,-0.31,-38,1
1590210561,51.12,997.96,1019.65,180,9.33,-0.25,-40,1
1590210621,51.18,997.98,1019.67,180,9.35,-0.22,-40,1
1590210681,50.29,997.93,1019.62,180,9.37,-0.44,-39,1
1590210741,50.80,997.94,1019.62,180,9.41,-0.27,-39,1
1590210801,50.40,997.95,1019.64,180,9.42,-0.37,-41,1
1590210861,50.52,997.98,1019.66,180,9.49,-0.27,-41,1
1590210921,50.59,997.92,1019.61,180,9.52,-0.22,-39,1
1590210981,50.61,997.91,1019.60,180,9.55,-0.19,-40,1
1590211041,50.24,997.93,1019.62,180,9.59,-0.25,-40,1
1590211101,50.72,997.92,1019.60,180,9.63,-0.08,-39,1
1590211161,50.70,997.91,1019.59,180,9.66,-0.06,-40,1
1590211221,50.19,997.90,1019.59,180,9.63,-0.23,-39,1
1590211282,50.17,997.87,1019.56,180,9.67,-0.20,-39,1
1590211342,49.87,997.85,1019.54,180,9.70,-0.25,-39,1
1590211402,49.85,997.87,1019.56,180,9.75,-0.21,-39,1
1590211462,49.54,997.86,1019.55,180,9.74,-0.31,-39,1
1590211522,49.51,997.84,1019.52,180,9.76,-0.30,-39,1
1590211582,49.22,997.84,1019.52,180,9.78,-0.36,-39,1
1590211642,48.89,997.80,1019.48,180,9.79,-0.44,-40,1
1590211702,48.99,997.84,1019.53,180,9.83,-0.38,-39,1
1590211762,49.02,997.83,1019.52,180,9.84,-0.36,-41,1
1590211822,48.95,997.82,1019.51,180,9.87,-0.35,-39,1
1590211882,48.51,997.80,1019.49,180,9.88,-0.46,-40,1
1590211942,48.91,997.81,1019.49,180,9.94,-0.30,-38,1
1590212002,48.45,997.81,1019.49,180,9.93,-0.44,-39,1
1590212062,48.37,997.75,1019.44,180,9.95,-0.44,-39,1
1590212122,48.50,997.79,1019.47,180,9.99,-0.37,-41,1
1590212183,48.48,997.79,1019.47,180,10.02,-0.35,-38,1
1590212243,48.10,997.78,1019.47,180,10.03,-0.44,-38,1
1590212303,48.42,997.81,1019.50,180,10.06,-0.33,-39,1
1590212363,48.53,997.83,1019.52,180,10.08,-0.28,-40,1
1590212423,48.64,997.84,1019.53,180,10.13,-0.20,-39,1
1590212483,48.87,997.85,1019.53,180,10.17,-0.10,-39,1
1590212543,47.80,997.83,1019.52,180,10.18,-0.39,-39,1
1590212603,47.74,997.87,1019.56,180,10.19,-0.40,-41,1
1590212663,47.89,997.86,1019.55,180,10.24,-0.31,-39,1
1590212723,48.07,997.80,1019.49,180,10.30,-0.21,-39,1
1590212783,47.99,997.82,1019.50,180,10.32,-0.21,-39,1
1590212843,47.25,997.80,1019.49,180,10.33,-0.41,-41,1
1590212903,47.92,997.81,1019.50,180,10.40,-0.16,-40,1
1590212963,47.81,997.80,1019.49,180,10.42,-0.17,-41,1
1590213023,47.96,997.86,1019.54,180,10.47,-0.08,-41,1
1590213083,47.16,997.81,1019.50,180,10.48,-0.30,-39,1
1590213144,47.59,997.82,1019.51,180,10.50,-0.16,-39,1
1590213204,47.54,997.82,1019.50,180,10.55,-0.13,-39,1
1590213264,47.53,997.75,1019.44,180,10.61,-0.07,-37,1
1590213324,47.02,997.73,1019.42,180,10.62,-0.21,-39,1
1590213384,46.91,997.72,1019.40,180,10.65,-0.22,-38,1
1590213444,47.12,997.72,1019.41,180,10.70,-0.11,-40,1
1590213504,46.81,997.70,1019.39,180,10.71,-0.19,-40,1
1590213564,47.08,997.70,1019.38,180,10.77,-0.06,-40,1
1590213624,47.02,997.73,1019.42,180,10.79,-0.06,-39,1
1590213684,46.98,997.72,1019.41,180,10.82,-0.04,-39,1
1590213865,47.37,997.72,1019.41,180,10.96,0.20,-39,1
1590213925,47.70,997.73,1019.42,180,11.02,0.35,-39,1
1590213985,47.66,997.71,1019.40,180,11.04,0.36,-39,1
1590214045,47.70,997.70,1019.39,180,11.11,0.43,-39,1
1590214165,48.05,997.67,1019.36,180,11.20,0.62,-39,1
1590214225,47.75,997.64,1019.33,180,11.22,0.55,-41,1
1590214285,47.73,997.64,1019.33,180,11.27,0.59,-37,1
1590214406,47.20,997.62,1019.31,180,11.33,0.49,-40,1
1590214466,47.32,997.61,1019.29,180,11.39,0.58,-39,1
1590214526,46.95,997.59,1019.28,180,11.40,0.48,-39,1
1590214586,46.43,997.65,1019.34,180,11.43,0.35,-39,1
1590214646,46.77,997.64,1019.32,180,11.49,0.51,-40,1
1590214706,46.79,997.65,1019.33,180,11.54,0.56,-40,1
1590214826,47.04,997.63,1019.31,180,11.65,0.74,-40,1
1590214886,46.94,997.60,1019.29,180,11.67,0.72,-40,1
1590214946,46.60,997.58,1019.27,180,11.73,0.68,-39,1
1590215006,46.63,997.60,1019.29,180,11.79,0.74,-38,1
1590215066,46.75,997.52,1019.21,180,11.86,0.84,-41,1
1590215126,46.21,997.56,1019.25,180,11.90,0.72,-39,1
1590215187,45.75,997.56,1019.25,180,11.94,0.62,-37,1
1590215307,45.40,997.59,1019.28,180,12.08,0.64,-41,1
1590215367,45.36,997.61,1019.29,180,12.14,0.68,-38,1
1590215427,44.58,997.60,1019.29,180,12.18,0.48,-39,1
1590215487,44.55,997.65,1019.33,180,12.25,0.53,-39,1
1590215547,44.02,997.56,1019.25,180,12.29,0.40,-39,1
1590215607,44.09,997.61,1019.29,180,12.35,0.48,-39,1
1590215667,43.80,997.57,1019.25,180,12.39,0.43,-40,1
1590215787,42.83,997.56,1019.24,180,12.48,0.19,-41,1
1590215848,43.57,997.57,1019.26,180,12.54,0.49,-39,1
1590215908,43.39,997.56,1019.24,180,12.61,0.49,-38,1
1590215968,42.46,997.54,1019.23,180,12.65,0.23,-41,1
1590216028,42.94,997.56,1019.25,180,12.69,0.42,-38,1
1590216088,43.15,997.59,1019.28,180,12.80,0.59,-39,1
1590216148,43.10,997.53,1019.22,180,12.88,0.64,-41,1
1590216208,42.58,997.56,1019.24,180,12.96,0.55,-39,1
1590216268,42.50,997.54,1019.23,180,13.02,0.58,-38,1
1590216328,42.16,997.52,1019.21,180,13.07,0.51,-39,1
1590216388,42.43,997.55,1019.24,180,13.16,0.68,-39,1
1590216448,42.08,997.57,1019.25,180,13.25,0.65,-41,1
1590216508,41.88,997.58,1019.26,180,13.33,0.65,-39,1
1590216629,41.20,997.54,1019.23,180,13.45,0.54,-38,1
1590216689,41.31,997.57,1019.26,180,13.54,0.66,-37,1
1590216749,40.55,997.54,1019.23,180,13.56,0.42,-39,1
1590216809,40.72,997.52,1019.21,180,13.64,0.54,-40,1
1590216869,39.09,997.55,1019.24,180,13.65,-0.01,-39,1
1590216929,38.30,997.49,1019.18,180,13.60,-0.34,-39,1
1590216989,38.29,997.51,1019.20,180,13.61,-0.33,-39,1
1590217049,38.42,997.48,1019.17,180,13.62,-0.28,-40,1
1590217109,38.35,997.51,1019.20,180,13.62,-0.30,-40,1
1590217169,37.76,997.46,1019.15,180,13.56,-0.57,-38,1
1590217230,37.84,997.53,1019.22,180,13.52,-0.57,-39,1
1590217290,37.91,997.51,1019.20,180,13.54,-0.53,-41,1
1590217350,37.92,997.52,1019.20,180,13.55,-0.52,-38,1
1590217410,37.96,997.53,1019.22,180,13.48,-0.57,-38,1
1590217470,38.08,997.53,1019.21,180,13.49,-0.51,-39,1
1590217530,38.06,997.53,1019.22,180,13.48,-0.53,-39,1
1590217590,38.05,997.48,1019.17,180,13.44,-0.57,-37,1
1590217650,38.62,997.50,1019.18,180,13.48,-0.33,-39,1
1590217710,38.32,997.51,1019.20,180,13.48,-0.44,-38,1
1590217770,38.22,997.54,1019.22,180,13.49,-0.46,-41,1
1590217831,38.47,997.56,1019.24,180,13.51,-0.35,-38,1
1590217891,38.80,997.57,1019.26,180,13.56,-0.19,-39,1
1590217951,39.39,997.57,1019.26,180,13.60,0.05,-38,1
1590218011,38.82,997.56,1019.25,180,13.60,-0.15,-39,1
1590218071,38.77,997.57,1019.26,180,13.62,-0.15,-39,1
1590218131,38.58,997.60,1019.29,180,13.63,-0.21,-37,1
1590218191,38.14,997.56,1019.25,180,13.63,-0.37,-39,1
1590218251,38.27,997.58,1019.27,180,13.63,-0.32,-38,1
1590218311,38.52,997.53,1019.22,180,13.69,-0.18,-38,1
1590218371,38.67,997.56,1019.25,180,13.71,-0.10,-39,1
1590218432,38.53,997.53,1019.22,180,13.70,-0.16,-38,1
1590218492,38.00,997.57,1019.26,180,13.73,-0.33,-40,1
1590218552,38.92,997.53,1019.22,180,13.81,0.07,-39,1
1590218612,38.78,997.50,1019.19,180,13.86,0.07,-38,1
1590218672,37.97,997.47,1019.16,180,13.86,-0.22,-39,1
1590218732,37.70,997.47,1019.16,180,13.87,-0.31,-39,1
1590218792,37.85,997.45,1019.13,180,13.91,-0.22,-37,1
1590218852,37.38,997.40,1019.09,180,13.86,-0.44,-38,1
1590218912,37.77,997.44,1019.13,180,13.95,-0.21,-39,1
1590218973,38.12,997.44,1019.12,180,13.98,-0.06,-39,1
1590219033,37.71,997.47,1019.16,180,13.99,-0.20,-38,1
1590219093,36.49,997.43,1019.12,180,13.94,-0.69,-38,1
1590219153,37.30,997.42,1019.11,180,14.00,-0.34,-40,1
1590219213,37.43,997.45,1019.14,180,14.02,-0.28,-39,1
1590219273,36.79,997.44,1019.13,180,14.05,-0.49,-39,1
1590219333,36.74,997.42,1019.11,180,14.08,-0.48,-39,1
1590219393,36.42,997.42,1019.10,180,14.06,-0.62,-39,1
1590219453,36.58,997.41,1019.10,180,14.09,-0.53,-39,1
1590219513,36.62,997.43,1019.12,180,14.14,-0.47,-38,1
1590219573,36.12,997.41,1019.09,180,14.11,-0.68,-39,1
1590219633,36.14,997.38,1019.07,180,14.12,-0.67,-39,1
1590219693,36.13,997.44,1019.12,180,14.13,-0.66,-40,1
1590219754,36.22,997.38,1019.07,180,14.16,-0.60,-40,1
1590219814,36.49,997.43,1019.12,180,14.21,-0.45,-39,1
1590219874,36.31,997.41,1019.10,180,14.21,-0.52,-39,1
1590219934,36.59,997.40,1019.09,180,14.25,-0.38,-39,1
1590219994,36.25,997.37,1019.06,180,14.30,-0.46,-39,1
1590220054,35.66,997.40,1019.09,180,14.29,-0.70,-39,1
1590220114,35.78,997.41,1019.09,180,14.29,-0.65,-37,1
1590220174,36.00,997.43,1019.11,180,14.30,-0.56,-39,1
1590220234,35.98,997.38,1019.06,180,14.31,-0.56,-39,1
1590220294,35.76,997.38,1019.06,180,14.34,-0.62,-39,1
1590220354,36.09,997.38,1019.06,180,14.36,-0.47,-38,1
1590220414,36.26,997.34,1019.02,180,14.41,-0.36,-39,1
1590220474,36.01,997.39,1019.08,180,14.41,-0.46,-40,1
1590220534,36.13,997.37,1019.06,180,14.43,-0.40,-39,1
1590220594,35.87,997.34,1019.03,180,14.45,-0.48,-41,1
1590220654,35.40,997.36,1019.05,180,14.48,-0.63,-41,1
1590220715,35.60,997.29,1018.98,180,14.47,-0.56,-40,1
1590220775,35.97,997.32,1019.00,180,14.49,-0.40,-40,1
1590220835,36.00,997.36,1019.05,180,14.56,-0.33,-42,1
1590220895,36.09,997.35,1019.04,180,14.59,-0.27,-41,1
1590220955,36.16,997.32,1019.01,180,14.59,-0.24,-39,1
1590221015,35.21,997.30,1018.98,180,14.61,-0.59,-39,1
1590221075,35.23,997.27,1018.95,180,14.64,-0.56,-40,1
1590221135,35.93,997.28,1018.97,180,14.69,-0.24,-39,1
1590221195,36.02,997.28,1018.97,180,14.73,-0.17,-42,1
1590221255,35.99,997.21,1018.90,180,14.76,-0.15,-39,1
1590221315,36.44,997.20,1018.89,180,14.82,0.07,-40,1
1590221375,36.57,997.21,1018.90,180,14.89,0.18,-39,1
1590221435,36.48,997.26,1018.95,180,14.97,0.22,-39,1
1590221496,35.75,997.21,1018.90,180,15.02,-0.02,-39,1
1590221556,33.60,997.22,1018.91,180,15.01,-0.88,-39,1
1590221616,33.28,997.18,1018.87,180,15.01,-1.01,-39,1
1590221676,34.17,997.23,1018.92,180,15.10,-0.57,-40,1
1590221736,33.46,997.19,1018.87,180,15.08,-0.87,-41,1
1590221796,33.82,997.17,1018.86,180,15.09,-0.72,-39,1
1590221856,33.82,997.17,1018.86,180,15.15,-0.66,-39,1
1590221916,33.91,997.17,1018.86,180,15.14,-0.64,-40,1
1590221977,34.52,997.18,1018.87,180,15.17,-0.37,-39,1
1590222037,34.12,997.17,1018.85,180,15.22,-0.48,-39,1
1590222097,33.54,997.16,1018.85,180,15.23,-0.71,-39,1
1590222157,32.76,997.15,1018.84,180,15.24,-1.02,-39,1
1590222217,33.11,997.13,1018.81,180,15.28,-0.84,-39,1
1590222277,33.44,997.16,1018.85,180,15.32,-0.67,-40,1
1590222337,31.33,997.13,1018.82,180,15.33,-1.55,-39,1
1590222398,31.78,997.18,1018.87,180,15.39,-1.30,-40,1
1590222458,30.83,997.09,1018.77,180,15.35,-1.75,-41,1
1590222518,30.85,997.12,1018.81,180,15.36,-1.73,-41,1
1590222578,31.85,997.06,1018.75,180,15.35,-1.31,-38,1
1590222638,32.21,997.04,1018.73,180,15.33,-1.17,-39,1
1590222699,32.63,997.03,1018.71,180,15.41,-0.93,-38,1
1590222759,33.18,997.05,1018.74,180,15.38,-0.73,-40,1
1590222819,33.22,996.97,1018.66,180,15.49,-0.61,-40,1
1590222879,33.72,996.94,1018.62,180,15.53,-0.37,-40,1
1590222939,32.94,996.93,1018.62,180,15.61,-0.62,-40,1
1590222999,32.68,996.90,1018.58,180,15.63,-0.71,-39,1
1590223059,32.07,996.90,1018.58,180,15.68,-0.92,-40,1
1590223119,30.83,996.90,1018.58,180,15.67,-1.47,-39,1
1590223179,31.52,996.84,1018.52,180,15.71,-1.14,-39,1
1590223240,31.50,996.84,1018.53,180,15.82,-1.05,-41,1
1590223300,30.48,996.82,1018.51,180,15.80,-1.51,-39,1
1590223360,30.24,996.81,1018.50,180,15.79,-1.63,-39,1
1590223420,30.63,996.87,1018.55,180,15.82,-1.43,-39,1
1590223480,30.23,996.86,1018.55,180,15.86,-1.57,-40,1
1590223540,29.36,996.84,1018.52,180,15.77,-2.05,-40,1
1590223600,29.29,996.87,1018.56,180,15.85,-2.01,-39,1
1590223660,29.42,996.86,1018.55,180,15.87,-1.94,-40,1
1590223720,29.18,996.82,1018.51,180,15.85,-2.06,-39,1
1590223780,29.13,996.76,1018.44,180,15.82,-2.11,-40,1
1590223840,29.49,996.77,1018.46,180,15.88,-1.89,-39,1
1590223900,30.08,996.77,1018.46,180,15.96,-1.56,-40,1
1590223961,29.74,996.79,1018.48,180,16.02,-1.66,-39,1
1590224021,28.85,996.79,1018.48,180,16.04,-2.05,-39,1
1590224081,28.35,996.77,1018.46,180,16.01,-2.31,-40,1
1590224141,29.23,996.73,1018.42,180,16.09,-1.83,-39,1
1590224201,29.00,996.80,1018.49,180,16.14,-1.89,-39,1
1590224261,28.45,996.76,1018.45,180,16.12,-2.17,-39,1
1590224321,28.40,996.77,1018.45,180,16.17,-2.15,-39,1
1590224381,27.73,996.77,1018.46,180,16.23,-2.42,-39,1
1590224441,28.04,996.76,1018.45,180,16.23,-2.27,-39,1
1590224501,29.06,996.76,1018.45,180,16.29,-1.74,-38,1
1590224561,28.42,996.77,1018.46,180,16.37,-1.97,-40,1
1590224621,27.88,996.78,1018.47,180,16.33,-2.27,-40,1
1590224681,27.84,996.78,1018.47,180,16.37,-2.25,-39,1
1590224741,27.96,996.80,1018.49,180,16.43,-2.14,-41,1
1590224801,27.16,996.80,1018.48,180,16.43,-2.53,-38,1
1590224861,27.82,996.75,1018.43,180,16.45,-2.19,-41,1
1590224922,28.22,996.74,1018.43,180,16.51,-1.95,-41,1
1590224982,27.72,996.76,1018.45,180,16.44,-2.25,-39,1
1590225042,27.84,996.70,1018.39,180,16.47,-2.16,-40,1
1590225102,28.61,996.72,1018.41,180,16.49,-1.78,-40,1
1590225162,28.23,996.74,1018.43,180,16.45,-1.99,-39,1
1590225222,27.99,996.72,1018.41,180,16.42,-2.13,-40,1
1590225282,28.25,996.72,1018.41,180,16.43,-2.00,-39,1
1590225342,27.72,996.70,1018.38,180,16.35,-2.33,-39,1
1590225402,28.50,996.70,1018.38,180,16.34,-1.96,-40,1
1590225462,28.52,996.71,1018.40,180,16.41,-1.89,-40,1
1590225522,28.76,996.68,1018.36,180,16.41,-1.77,-39,1
1590225582,28.90,996.72,1018.41,180,16.48,-1.65,-39,1
1590225642,28.76,996.67,1018.36,180,16.49,-1.71,-39,1
1590225702,27.90,996.73,1018.42,180,16.46,-2.15,-40,1
1590225762,27.80,996.70,1018.38,180,16.47,-2.18,-39,1
1590225822,28.25,996.74,1018.43,180,16.50,-1.94,-40,1
1590225883,28.44,996.75,1018.43,180,16.54,-1.81,-41,1
1590225943,28.04,996.78,1018.47,180,16.54,-2.01,-39,1
1590226003,27.43,996.73,1018.42,180,16.53,-2.31,-39,1
1590226063,27.64,996.75,1018.44,180,16.56,-2.18,-40,1
1590226123,27.85,996.74,1018.43,180,16.57,-2.07,-40,1
1590226183,28.19,996.78,1018.47,180,16.61,-1.88,-40,1
1590226243,27.55,996.75,1018.44,180,16.61,-2.18,-39,1
1590226303,27.97,996.78,1018.46,180,16.64,-1.95,-41,1
1590226363,27.72,996.76,1018.45,180,16.60,-2.11,-39,1
1590226423,27.56,996.78,1018.46,180,16.59,-2.20,-38,1
1590226483,27.75,996.78,1018.47,180,16.55,-2.14,-40,1
1590226543,27.63,996.76,1018.44,180,16.57,-2.18,-39,1
1590226603,28.19,996.77,1018.46,180,16.62,-1.87,-40,1
1590226663,28.34,996.76,1018.45,180,16.64,-1.78,-40,1
1590226723,28.11,996.76,1018.44,180,16.62,-1.90,-39,1
1590226783,27.25,996.79,1018.47,180,16.59,-2.35,-39,1
1590226844,27.45,996.77,1018.46,180,16.57,-2.27,-41,1
1590226904,27.57,996.79,1018.47,180,16.61,-2.17,-37,1
1590226964,27.81,996.78,1018.46,180,16.63,-2.04,-37,1
1590227024,28.12,996.79,1018.48,180,16.71,-1.82,-39,1
1590227084,27.57,996.79,1018.48,180,16.68,-2.12,-40,1
1590227144,28.22,996.82,1018.51,180,16.68,-1.80,-40,1
1590227204,27.15,996.78,1018.47,180,16.68,-2.32,-39,1
1590227264,27.17,996.79,1018.48,180,16.66,-2.33,-39,1
1590227324,27.29,996.76,1018.45,180,16.67,-2.26,-41,1
1590227384,27.61,996.80,1018.49,180,16.75,-2.03,-40,1
1590227444,27.82,996.78,1018.47,180,16.80,-1.89,-40,1
1590227504,27.73,996.75,1018.44,180,16.84,-1.90,-39,1
1590227564,27.16,996.76,1018.45,180,16.82,-2.20,-39,1
1590227624,27.59,996.75,1018.44,180,16.87,-1.94,-40,1
1590227684,28.02,996.77,1018.46,180,16.94,-1.67,-41,1
1590227744,27.96,996.73,1018.41,180,16.99,-1.66,-40,1
1590227805,27.66,996.76,1018.45,180,17.05,-1.75,-40,1
1590227865,27.48,996.72,1018.41,180,17.12,-1.78,-38,1
1590227925,27.79,996.74,1018.43,180,17.17,-1.59,-41,1
1590227985,28.27,996.76,1018.45,180,17.24,-1.29,-39,1
1590228045,28.19,996.73,1018.42,180,17.32,-1.26,-39,1
1590228105,28.05,996.75,1018.44,180,17.38,-1.28,-39,1
1590228165,28.04,996.73,1018.42,180,17.47,-1.21,-39,1
1590228225,26.97,996.75,1018.44,180,17.45,-1.75,-40,1
1590228285,27.12,996.71,1018.40,180,17.47,-1.66,-39,1
1590228345,27.04,996.73,1018.42,180,17.50,-1.68,-37,1
1590228405,27.48,996.71,1018.40,180,17.59,-1.38,-40,1
1590228465,27.25,996.69,1018.38,180,17.60,-1.48,-38,1
1590228526,26.01,996.69,1018.38,180,17.50,-2.20,-39,1
1590228586,26.31,996.68,1018.37,180,17.50,-2.04,-39,1
1590228646,26.70,996.69,1018.38,180,17.56,-1.79,-39,1
1590228706,28.21,996.69,1018.38,180,17.57,-1.03,-39,1
1590228766,27.46,996.68,1018.37,180,17.60,-1.38,-41,1
1590228826,27.00,996.67,1018.36,180,17.59,-1.62,-41,1
1590228886,26.24,996.65,1018.34,180,17.49,-2.09,-40,1
1590228946,26.65,996.65,1018.34,180,17.54,-1.84,-39,1
1590229006,26.17,996.65,1018.34,180,17.56,-2.07,-39,1
1590229066,26.35,996.63,1018.32,180,17.55,-1.98,-40,1
1590229126,26.44,996.63,1018.32,180,17.53,-1.95,-40,1
1590229187,26.59,996.67,1018.35,180,17.60,-1.82,-39,1
1590229247,26.64,996.66,1018.35,180,17.60,-1.79,-38,1
1590229307,26.97,996.66,1018.35,180,17.64,-1.59,-39,1
1590229370,26.55,996.64,1018.33,180,17.68,-1.77,-39,1
1590229430,26.68,996.65,1018.34,180,17.73,-1.66,-40,1
1590229490,26.47,996.63,1018.31,180,17.75,-1.75,-40,1
1590229550,26.76,996.63,1018.32,180,17.80,-1.56,-39,1
1590229610,27.50,996.60,1018.28,180,17.80,-1.19,-39,1
1590229670,27.13,996.63,1018.32,180,17.85,-1.33,-38,1
1590229730,26.10,996.65,1018.34,180,17.82,-1.88,-41,1
1590229790,25.83,996.66,1018.35,180,17.79,-2.04,-39,1
1590229850,26.32,996.64,1018.32,180,17.80,-1.78,-39,1
1590229910,26.16,996.61,1018.30,180,17.72,-1.93,-38,1
1590229970,26.33,996.58,1018.26,180,17.75,-1.82,-39,1
1590230030,25.93,996.58,1018.27,180,17.71,-2.06,-39,1
1590230090,26.07,996.57,1018.26,180,17.70,-2.00,-39,1
1590230150,26.36,996.58,1018.27,180,17.65,-1.89,-39,1
1590230210,26.39,996.59,1018.28,180,17.72,-1.82,-39,1
1590230270,26.48,996.55,1018.23,180,17.76,-1.74,-39,1
1590230330,26.89,996.55,1018.23,180,17.73,-1.55,-39,1
1590230390,25.73,996.53,1018.22,180,17.65,-2.22,-39,1
1590230450,26.24,996.50,1018.19,180,17.71,-1.90,-40,1
1590230574,26.57,996.45,1018.13,180,17.67,-1.77,-39,1
1590230634,26.40,996.42,1018.11,180,17.69,-1.84,-38,1
1590230694,26.03,996.43,1018.12,180,17.65,-2.06,-40,1
1590230754,26.06,996.43,1018.12,180,17.59,-2.10,-39,1
1590230814,26.42,996.41,1018.10,180,17.59,-1.91,-39,1
1590230874,25.96,996.41,1018.09,180,17.56,-2.17,-38,1
1590230934,26.18,996.34,1018.03,180,17.60,-2.03,-41,1
1590230994,26.11,996.39,1018.08,180,17.57,-2.09,-40,1
1590231054,26.23,996.35,1018.04,180,17.57,-2.03,-39,1
1590231114,26.49,996.33,1018.02,180,17.50,-1.95,-39,1
1590231174,27.21,996.36,1018.05,180,17.53,-1.56,-40,1
1590231234,26.76,996.34,1018.03,180,17.56,-1.76,-38,1
1590231295,27.20,996.29,1017.98,180,17.60,-1.51,-41,1
1590231355,27.21,996.28,1017.97,180,17.63,-1.48,-39,1
1590231415,27.24,996.26,1017.95,180,17.64,-1.45,-39,1
1590231475,26.93,996.19,1017.88,180,17.58,-1.66,-40,1
1590231535,27.49,996.21,1017.89,180,17.61,-1.35,-39,1
1590231595,27.94,996.23,1017.92,180,17.66,-1.09,-40,1
1590231655,27.23,996.20,1017.89,180,17.59,-1.50,-39,1
1590231715,27.09,996.19,1017.88,180,17.52,-1.63,-40,1
1590231775,27.13,996.22,1017.90,180,17.47,-1.65,-39,1
1590231835,27.28,996.13,1017.81,180,17.49,-1.56,-39,1
1590231895,27.79,996.18,1017.87,180,17.50,-1.30,-41,1
1590231955,27.91,996.16,1017.85,180,17.51,-1.23,-39,1
1590232016,27.68,996.19,1017.88,180,17.52,-1.34,-39,1
1590232076,27.78,996.14,1017.83,180,17.52,-1.29,-40,1
1590232136,28.07,996.16,1017.84,180,17.49,-1.17,-38,1
1590232196,27.95,996.10,1017.78,180,17.49,-1.23,-39,1
1590232256,28.11,996.07,1017.76,180,17.47,-1.17,-39,1
1590232316,28.13,996.05,1017.74,180,17.45,-1.18,-39,1
1590232376,28.59,996.09,1017.78,180,17.50,-0.92,-39,1
1590232436,28.66,996.04,1017.73,180,17.45,-0.92,-37,1
1590232496,29.32,996.08,1017.77,180,17.52,-0.55,-40,1
1590232556,29.20,996.10,1017.78,180,17.56,-0.57,-38,1
1590232616,28.78,996.04,1017.73,180,17.52,-0.81,-39,1
1590232676,28.50,996.03,1017.72,180,17.51,-0.95,-40,1
1590232736,28.71,996.02,1017.71,180,17.50,-0.86,-39,1
1590232796,28.55,996.04,1017.72,180,17.52,-0.92,-39,1
1590232856,28.37,995.94,1017.63,180,17.42,-1.09,-38,1
1590232916,28.65,995.94,1017.63,180,17.43,-0.95,-40,1
1590232977,28.81,995.91,1017.59,180,17.43,-0.87,-39,1
1590233037,29.15,995.91,1017.60,180,17.48,-0.67,-40,1
1590233097,29.63,995.93,1017.62,180,17.51,-0.41,-39,1
1590233157,29.75,995.92,1017.61,180,17.52,-0.35,-40,1
1590233217,29.55,995.91,1017.59,180,17.53,-0.44,-41,1
1590233277,29.94,995.90,1017.58,180,17.54,-0.25,-39,1
1590233337,30.42,995.88,1017.57,180,17.60,0.02,-39,1
1590233397,30.59,995.87,1017.55,180,17.62,0.12,-39,1
1590233458,30.31,995.87,1017.56,180,17.60,-0.03,-40,1
1590233518,30.00,995.85,1017.54,180,17.59,-0.17,-41,1
1590233578,30.29,995.85,1017.54,180,17.58,-0.05,-39,1
1590233638,30.81,995.85,1017.54,180,17.57,0.17,-39,1
1590233699,30.97,995.88,1017.57,180,17.48,0.16,-39,1
1590233759,31.52,995.84,1017.53,180,17.44,0.38,-39,1
1590233819,31.56,995.85,1017.54,180,17.41,0.37,-40,1
1590233879,31.71,995.85,1017.54,180,17.40,0.42,-40,1
1590233939,32.06,995.85,1017.54,180,17.39,0.57,-39,1
1590233999,32.11,995.90,1017.58,180,17.27,0.48,-39,1
1590234059,32.61,995.92,1017.61,180,17.30,0.72,-40,1
1590234119,32.81,995.85,1017.54,180,17.26,0.77,-39,1
1590234179,33.34,995.85,1017.54,180,17.23,0.97,-40,1
1590234239,33.51,995.85,1017.53,180,17.16,0.98,-39,1
1590234299,33.67,995.86,1017.55,180,17.07,0.96,-40,1
1590234359,34.31,995.84,1017.52,180,17.01,1.17,-39,1
1590234420,34.72,995.83,1017.52,180,16.85,1.20,-39,1
1590234480,35.28,995.82,1017.51,180,16.87,1.44,-40,1
1590234540,35.64,995.81,1017.49,180,16.81,1.52,-40,1
1590234600,35.84,995.82,1017.50,180,16.72,1.53,-39,1
1590234661,36.11,995.78,1017.47,180,16.73,1.64,-37,1
1590234721,36.64,995.80,1017.48,180,16.66,1.78,-41,1
1590234781,37.15,995.78,1017.46,180,16.61,1.93,-39,1
1590234841,37.52,995.82,1017.50,180,16.54,2.01,-40,1
1590234901,37.83,995.82,1017.51,180,16.49,2.08,-39,1
1590234962,38.71,995.82,1017.51,180,16.44,2.36,-39,1
1590235022,37.95,995.81,1017.50,180,16.38,2.02,-39,1
1590235082,37.67,995.81,1017.50,180,16.31,1.86,-39,1
1590235142,38.00,995.79,1017.48,180,16.25,1.93,-39,1
1590235203,39.86,995.81,1017.50,180,16.13,2.49,-40,1
1590235263,40.11,995.82,1017.51,180,16.12,2.57,-39,1
1590235323,41.04,995.82,1017.51,180,16.09,2.86,-39,1
1590235444,40.77,995.84,1017.53,180,15.87,2.57,-39,1
1590235505,42.09,995.87,1017.55,180,15.82,2.98,-39,1
1590235565,42.15,995.87,1017.56,180,15.79,2.97,-39,1
1590235625,41.68,995.84,1017.53,180,15.74,2.77,-39,1
1590235685,43.00,995.86,1017.55,180,15.69,3.16,-41,1
1590235746,43.95,995.88,1017.57,180,15.60,3.39,-39,1
1590235806,45.13,995.89,1017.58,180,15.57,3.73,-38,1
1590235867,44.31,995.88,1017.57,180,15.54,3.45,-41,1
1590235987,45.78,995.89,1017.58,180,15.41,3.79,-39,1
1590236047,46.96,995.92,1017.61,180,15.31,4.06,-39,1
1590236107,46.84,995.89,1017.57,180,15.31,4.03,-38,1
1590236168,48.47,995.90,1017.59,180,15.25,4.46,-39,1
1590236228,48.20,995.89,1017.58,180,15.19,4.33,-40,1
1590236288,50.63,995.94,1017.62,180,15.20,5.04,-39,1
1590236348,50.00,995.93,1017.62,180,15.12,4.79,-39,1
1590236409,49.96,995.91,1017.60,180,15.06,4.72,-39,1
1590236469,50.80,995.94,1017.63,180,15.06,4.96,-39,1
1590236529,50.29,995.95,1017.63,180,15.05,4.80,-39,1
1590236590,53.78,995.92,1017.61,180,14.98,5.70,-38,1
1590236650,54.82,995.94,1017.62,180,14.96,5.96,-39,1
1590236710,52.32,995.93,1017.62,180,14.94,5.27,-39,1
1590236770,53.64,995.97,1017.66,180,14.90,5.59,-38,1
1590236831,54.54,995.97,1017.66,180,14.86,5.79,-40,1
1590236891,54.06,995.95,1017.64,180,14.85,5.66,-40,1
1590237011,56.81,996.03,1017.72,180,14.80,6.33,-38,1
1590237071,56.52,995.99,1017.68,180,14.77,6.23,-39,1
1590237132,57.49,996.01,1017.69,180,14.74,6.44,-41,1
1590237192,58.23,995.99,1017.68,180,14.63,6.53,-40,1
1590237252,57.66,996.00,1017.68,180,14.66,6.41,-41,1
1590237312,59.46,996.00,1017.68,180,14.63,6.83,-38,1
1590237372,59.48,995.99,1017.67,180,14.55,6.76,-39,1
1590237433,59.81,995.98,1017.66,180,14.56,6.85,-40,1
1590237493,59.61,995.97,1017.65,180,14.54,6.79,-40,1
1590237554,59.83,995.98,1017.67,180,14.49,6.79,-39,1
1590237614,59.77,995.94,1017.63,180,14.44,6.73,-40,1
1590237674,60.24,995.95,1017.64,180,14.43,6.83,-39,1
1590237734,61.14,995.99,1017.68,180,14.34,6.96,-40,1
1590237854,60.71,996.02,1017.71,180,14.19,6.72,-39,1
1590237915,62.04,996.00,1017.69,180,14.12,6.97,-39,1
1590237975,61.89,996.03,1017.72,180,14.09,6.91,-38,1
1590238035,61.48,996.01,1017.69,180,14.05,6.77,-39,1
1590238095,62.62,996.00,1017.68,180,14.00,6.99,-38,1
1590238155,62.77,996.01,1017.70,180,13.95,6.98,-41,1
1590238215,62.22,996.00,1017.69,180,13.87,6.78,-39,1
1590238275,63.30,996.04,1017.72,180,13.90,7.05,-38,1
1590238335,63.13,996.02,1017.70,180,13.88,7.00,-39,1
1590238395,63.73,996.01,1017.70,180,13.86,7.12,-39,1
1590238456,63.26,996.01,1017.70,180,13.88,7.03,-39,1
1590238516,64.22,995.99,1017.68,180,13.84,7.21,-39,1
1590238576,64.57,996.01,1017.70,180,13.81,7.26,-40,1
1590238636,63.58,995.96,1017.65,180,13.88,7.10,-38,1
1590238696,62.90,995.95,1017.63,180,13.84,6.91,-38,1
1590238756,64.19,995.98,1017.67,180,13.85,7.21,-39,1
1590238877,64.46,995.93,1017.62,180,13.82,7.24,-39,1
1590238937,64.40,995.90,1017.58,180,13.84,7.25,-41,1
1590238997,64.08,995.93,1017.61,180,13.86,7.20,-40,1
1590239057,63.09,995.89,1017.58,180,13.82,6.93,-38,1
1590239117,64.49,995.92,1017.61,180,13.79,7.22,-38,1
1590239177,64.57,995.88,1017.57,180,13.80,7.25,-40,1
1590239238,64.19,995.87,1017.56,180,13.78,7.15,-39,1
1590239298,65.09,995.90,1017.59,180,13.83,7.40,-39,1
1590239358,63.82,995.83,1017.52,180,13.84,7.12,-40,1
1590239418,62.73,995.81,1017.50,180,13.77,6.80,-39,1
1590239478,62.89,995.80,1017.49,180,13.83,6.90,-38,1
1590239539,62.23,995.76,1017.45,180,13.80,6.71,-38,1
1590239599,63.59,995.79,1017.48,180,13.81,7.04,-39,1
1590239659,61.85,995.73,1017.42,180,13.81,6.63,-40,1
1590239719,61.87,995.70,1017.39,180,13.86,6.69,-39,1
1590239779,62.07,995.74,1017.43,180,13.86,6.73,-41,1
1590239839,60.86,995.71,1017.39,180,13.81,6.40,-38,1
1590239899,60.93,995.68,1017.36,180,13.85,6.45,-41,1
1590239959,61.62,995.68,1017.36,180,13.88,6.65,-39,1
1590240019,62.04,995.70,1017.39,180,13.95,6.81,-39,1
1590240079,62.44,995.68,1017.37,180,13.95,6.90,-39,1
1590240140,62.35,995.64,1017.33,180,14.02,6.95,-39,1
1590240200,62.36,995.64,1017.33,180,14.04,6.97,-40,1
1590240260,61.78,995.59,1017.28,180,14.04,6.83,-38,1
1590240320,60.84,995.57,1017.25,180,14.05,6.62,-39,1
1590240380,60.19,995.54,1017.22,180,14.10,6.51,-40,1
1590240440,60.66,995.48,1017.17,180,14.11,6.63,-40,1
1590240500,60.79,995.50,1017.19,180,14.14,6.69,-40,1
1590240560,60.02,995.48,1017.17,180,14.11,6.48,-39,1
1590240620,60.01,995.43,1017.12,180,14.11,6.48,-39,1
1590240680,60.23,995.41,1017.09,180,14.17,6.59,-38,1
1590240741,60.50,995.37,1017.06,180,14.20,6.68,-38,1
1590240801,59.65,995.36,1017.05,180,14.14,6.42,-39,1
1590240861,60.21,995.33,1017.02,180,14.15,6.56,-39,1
1590240921,59.87,995.37,1017.05,180,14.15,6.48,-38,1
1590240981,59.80,995.35,1017.04,180,14.12,6.44,-39,1
1590241041,60.34,995.32,1017.01,180,14.08,6.53,-38,1
1590241101,60.49,995.34,1017.03,180,14.11,6.59,-39,1
1590241161,59.78,995.32,1017.00,180,14.05,6.37,-38,1
1590241221,60.55,995.26,1016.94,180,14.05,6.55,-40,1
1590241281,60.92,995.25,1016.94,180,14.04,6.63,-39,1
1590241341,61.08,995.22,1016.90,180,14.01,6.64,-39,1
1590241402,61.26,995.24,1016.93,180,14.01,6.68,-38,1
1590241522,62.07,995.24,1016.92,180,13.97,6.84,-40,1
1590241582,61.89,995.18,1016.87,180,13.93,6.76,-39,1
1590241702,62.40,995.20,1016.89,180,13.91,6.86,-40,1
1590241762,63.10,995.17,1016.85,180,13.96,7.07,-40,1
1590241822,62.78,995.17,1016.86,180,13.96,6.99,-39,1
1590241882,62.46,995.16,1016.84,180,13.94,6.90,-39,1
1590241942,62.10,995.12,1016.80,180,13.91,6.79,-40,1
1590242063,62.87,995.09,1016.78,180,13.97,7.02,-38,1
1590242123,62.18,995.07,1016.76,180,13.99,6.88,-39,1
1590242243,62.45,995.07,1016.75,180,14.04,6.99,-39,1
1590242303,61.46,995.01,1016.69,180,14.03,6.75,-39,1
1590242363,62.83,995.02,1016.70,180,14.04,7.08,-38,1
1590242423,61.90,995.00,1016.68,180,14.04,6.86,-38,1
1590242483,62.12,995.01,1016.70,180,14.10,6.97,-38,1
1590242544,62.57,995.01,1016.69,180,14.11,7.09,-38,1
1590242604,62.92,994.99,1016.68,180,14.16,7.21,-39,1
1590242664,62.47,995.03,1016.71,180,14.11,7.06,-39,1
1590242724,62.53,994.99,1016.67,180,14.12,7.09,-40,1
1590242784,62.56,995.01,1016.70,180,14.12,7.09,-39,1
1590242904,62.84,995.00,1016.69,180,14.14,7.18,-39,1
1590242964,62.65,994.98,1016.67,180,14.15,7.14,-38,1
1590243084,63.69,994.94,1016.62,180,14.14,7.37,-40,1
1590243144,63.38,994.95,1016.64,180,14.14,7.30,-39,1
1590243264,62.16,994.88,1016.56,180,14.03,6.91,-40,1
1590243325,62.47,994.86,1016.55,180,14.10,7.05,-39,1
1590243385,62.41,994.83,1016.51,180,14.12,7.06,-39,1
1590243445,64.22,994.85,1016.54,180,14.06,7.42,-40,1
1590243505,64.56,994.85,1016.53,180,14.09,7.52,-39,1
1590243565,63.63,994.83,1016.52,180,14.13,7.35,-41,1
1590243625,63.97,994.83,1016.51,180,14.13,7.43,-39,1
1590243685,63.59,994.81,1016.50,180,14.15,7.36,-39,1
1590243745,63.89,994.77,1016.46,180,14.19,7.47,-41,1
1590243805,64.03,994.77,1016.46,180,14.17,7.48,-40,1
1590243866,64.30,994.75,1016.43,180,14.22,7.59,-39,1
1590243986,62.98,994.74,1016.43,180,14.21,7.28,-40,1
1590244046,63.15,994.70,1016.38,180,14.16,7.27,-39,1
1590244106,62.92,994.66,1016.35,180,14.14,7.19,-39,1
1590244166,63.36,994.62,1016.31,180,14.17,7.32,-38,1
1590244226,62.41,994.60,1016.28,180,14.14,7.08,-40,1
1590244286,63.18,994.62,1016.31,180,14.15,7.27,-39,1
1590244346,62.11,994.60,1016.28,180,14.14,7.01,-39,1
1590244407,63.31,994.59,1016.27,180,14.18,7.32,-39,1
1590244467,62.96,994.58,1016.26,180,14.18,7.24,-41,1
1590244527,63.27,994.56,1016.25,180,14.21,7.34,-39,1
1590244587,63.63,994.51,1016.20,180,14.25,7.46,-38,1
1590244647,63.97,994.51,1016.20,180,14.25,7.54,-41,1
1590244707,63.35,994.50,1016.18,180,14.25,7.40,-39,1
1590244827,62.89,994.43,1016.12,180,14.27,7.31,-37,1
1590244887,62.20,994.36,1016.05,180,14.26,7.14,-39,1
1590245007,62.88,994.35,1016.04,180,14.25,7.29,-39,1
1590245067,61.77,994.33,1016.02,180,14.23,7.01,-39,1
1590245127,62.21,994.35,1016.04,180,14.27,7.15,-39,1
1590245187,61.18,994.32,1016.00,180,14.26,6.90,-39,1
1590245248,61.80,994.32,1016.01,180,14.26,7.05,-40,1
1590245308,61.46,994.31,1016.00,180,14.27,6.98,-39,1
1590245368,61.66,994.28,1015.97,180,14.24,6.99,-39,1
1590245428,61.79,994.30,1015.99,180,14.20,6.99,-39,1
1590245488,62.15,994.28,1015.97,180,14.25,7.12,-39,1
1590245548,61.90,994.31,1015.99,180,14.24,7.05,-38,1
1590245608,61.27,994.28,1015.97,180,14.22,6.88,-40,1
1590245668,60.42,994.26,1015.95,180,14.18,6.64,-40,1
1590245728,61.13,994.26,1015.95,180,14.21,6.84,-39,1
1590245789,61.23,994.28,1015.97,180,14.21,6.86,-39,1
1590245850,61.54,994.26,1015.95,180,14.16,6.89,-40,1
1590245911,61.19,994.24,1015.93,180,14.16,6.81,-39,1
1590245971,61.40,994.22,1015.91,180,14.18,6.88,-39,1
1590246031,61.06,994.24,1015.93,180,14.14,6.76,-41,1
1590246091,61.19,994.20,1015.89,180,14.12,6.77,-39,1
1590246151,61.24,994.17,1015.86,180,14.11,6.77,-40,1
1590246211,61.31,994.15,1015.83,180,14.13,6.81,-36,1
1590246271,60.86,994.15,1015.83,180,14.04,6.62,-40,1
1590246331,60.84,994.10,1015.79,180,14.00,6.57,-38,1
1590246392,61.13,994.09,1015.78,180,14.04,6.68,-39,1
1590246452,61.51,994.08,1015.77,180,14.02,6.75,-40,1
1590246572,61.48,994.08,1015.77,180,14.00,6.72,-40,1
1590246632,60.88,994.09,1015.78,180,13.99,6.57,-38,1
1590246692,60.97,994.04,1015.72,180,14.02,6.62,-40,1
1590246752,60.28,994.02,1015.71,180,13.96,6.40,-42,1
1590246812,60.35,994.01,1015.70,180,13.95,6.41,-40,1
1590246932,60.58,994.00,1015.69,180,13.97,6.48,-39,1
1590246992,60.82,994.00,1015.69,180,14.01,6.58,-39,1
1590247052,60.49,994.03,1015.72,180,14.00,6.49,-40,1
1590247113,60.69,994.02,1015.71,180,14.01,6.55,-40,1
1590247173,60.62,994.02,1015.70,180,13.99,6.51,-40,1
1590247233,60.42,994.03,1015.71,180,13.99,6.46,-39,1
1590247293,60.46,994.01,1015.70,180,13.99,6.47,-38,1
1590247353,60.12,994.03,1015.72,180,14.00,6.40,-39,1
1590247413,60.47,994.05,1015.74,180,14.06,6.54,-38,1
1590247473,60.42,993.99,1015.68,180,14.01,6.48,-39,1
1590247533,60.42,993.95,1015.64,180,14.02,6.49,-41,1
1590247653,60.59,993.94,1015.62,180,14.05,6.56,-40,1
1590247713,60.50,993.93,1015.61,180,14.06,6.55,-40,1
1590247773,60.62,993.88,1015.57,180,14.09,6.61,-40,1
1590247833,60.68,993.89,1015.57,180,14.06,6.59,-39,1
1590247893,60.52,993.87,1015.55,180,14.08,6.57,-41,1
1590247954,60.31,993.86,1015.55,180,14.08,6.52,-38,1
1590248014,60.22,993.86,1015.55,180,14.08,6.50,-39,1
1590248074,60.35,993.85,1015.53,180,14.12,6.57,-39,1
1590248134,60.48,993.86,1015.55,180,14.10,6.58,-38,1
1590248194,60.16,993.84,1015.52,180,14.12,6.52,-40,1
1590248254,60.52,993.80,1015.49,180,14.13,6.62,-39,1
1590248314,60.37,993.79,1015.48,180,14.11,6.56,-39,1
1590248374,60.39,993.79,1015.47,180,14.10,6.56,-39,1
1590248434,60.54,993.75,1015.43,180,14.12,6.61,-39,1
1590248494,60.45,993.72,1015.41,180,14.13,6.60,-38,1
1590248554,60.28,993.70,1015.39,180,14.13,6.56,-39,1
1590248614,61.01,993.74,1015.43,180,14.14,6.75,-41,1
1590248674,60.89,993.74,1015.43,180,14.12,6.70,-39,1
1590248734,61.27,993.77,1015.45,180,14.12,6.79,-39,1
1590248795,61.19,993.72,1015.41,180,14.11,6.76,-39,1
1590248855,61.20,993.78,1015.46,180,14.11,6.76,-39,1
1590248915,61.36,993.79,1015.47,180,14.09,6.78,-39,1
1590248975,61.94,993.71,1015.40,180,14.08,6.91,-37,1
1590249035,62.67,993.77,1015.46,180,14.05,7.05,-39,1
1590249095,62.77,993.74,1015.42,180,14.02,7.05,-38,1
1590249155,63.01,993.76,1015.44,180,13.99,7.07,-40,1
1590249215,63.56,993.77,1015.45,180,13.87,7.09,-40,1
1590249275,63.65,993.73,1015.42,180,13.90,7.13,-39,1
1590249335,63.95,993.72,1015.41,180,13.83,7.14,-38,1
1590249395,63.94,993.73,1015.42,180,13.77,7.08,-39,1
1590249455,64.31,993.74,1015.42,180,13.68,7.08,-39,1
1590249515,64.96,993.73,1015.42,180,13.61,7.16,-38,1
1590249575,65.67,993.73,1015.42,180,13.56,7.27,-41,1
1590249636,65.13,993.77,1015.46,180,13.52,7.11,-38,1
1590249696,65.33,993.73,1015.42,180,13.43,7.07,-38,1
1590249756,67.30,993.80,1015.48,180,13.37,7.45,-40,1
1590249816,67.95,993.78,1015.46,180,13.32,7.54,-37,1
1590249876,67.61,993.76,1015.45,180,13.28,7.43,-39,1
1590249996,68.76,993.73,1015.42,180,13.21,7.61,-39,1
1590250056,69.77,993.70,1015.39,180,13.08,7.70,-39,1
1590250116,70.02,993.71,1015.39,180,13.04,7.71,-40,1
1590250176,71.05,993.68,1015.36,180,13.04,7.93,-40,1
1590250236,71.04,993.66,1015.35,180,13.02,7.90,-39,1
1590250296,71.54,993.66,1015.35,180,12.94,7.93,-39,1
1590250356,71.12,993.64,1015.32,180,12.87,7.78,-38,1
1590250416,71.86,993.65,1015.34,180,12.86,7.92,-39,1
1590250476,72.28,993.66,1015.34,180,12.81,7.96,-38,1
1590250537,72.22,993.62,1015.31,180,12.75,7.89,-39,1
1590250597,73.49,993.62,1015.31,180,12.70,8.09,-40,1
1590250657,73.15,993.61,1015.30,180,12.70,8.03,-38,1
1590250717,74.51,993.67,1015.36,180,12.61,8.21,-38,1
1590250777,74.65,993.65,1015.34,180,12.58,8.21,-39,1
1590250897,75.27,993.66,1015.34,180,12.52,8.27,-38,1
1590250957,74.52,993.65,1015.34,180,12.53,8.14,-39,1
1590251017,74.90,993.63,1015.32,180,12.50,8.18,-40,1
1590251077,76.20,993.67,1015.35,180,12.42,8.36,-39,1
1590251137,76.48,993.70,1015.39,180,12.38,8.37,-40,1
1590251197,76.79,993.67,1015.36,180,12.33,8.38,-38,1
1590251257,77.21,993.66,1015.34,180,12.29,8.43,-38,1
1590251377,76.86,993.62,1015.30,180,12.26,8.33,-40,1
1590251437,77.19,993.62,1015.31,180,12.22,8.35,-39,1
1590251497,77.66,993.58,1015.27,180,12.15,8.37,-39,1
1590251558,78.27,993.62,1015.31,180,12.15,8.49,-39,1
1590251618,77.86,993.59,1015.28,180,12.15,8.41,-38,1
1590251678,78.45,993.55,1015.24,180,12.12,8.50,-40,1
1590251798,78.96,993.53,1015.21,180,12.10,8.57,-40,1
1590252038,80.04,993.45,1015.14,180,12.06,8.73,-38,1
1590252098,79.97,993.45,1015.14,180,12.04,8.70,-41,1
1590252158,80.29,993.44,1015.12,180,12.04,8.76,-39,1
1590252218,80.62,993.46,1015.15,180,12.02,8.80,-41,1
1590252278,80.69,993.44,1015.13,180,12.00,8.80,-39,1
1590252339,80.66,993.45,1015.14,180,11.98,8.77,-39,1
1590252399,80.78,993.50,1015.19,180,11.96,8.77,-41,1
1590252459,80.29,993.49,1015.18,180,11.96,8.68,-39,1
1590252519,80.65,993.50,1015.19,180,11.96,8.75,-41,1
1590252579,81.67,993.52,1015.20,180,11.93,8.90,-38,1
1590252639,81.61,993.51,1015.20,180,11.91,8.87,-39,1
1590252699,82.21,993.50,1015.18,180,11.89,8.96,-39,1
1590252759,81.80,993.49,1015.18,180,11.89,8.89,-39,1
1590252819,82.38,993.48,1015.16,180,11.86,8.97,-39,1
1590252879,82.46,993.49,1015.18,180,11.84,8.96,-39,1
1590252939,81.62,993.48,1015.16,180,11.84,8.81,-39,1
1590252999,81.99,993.51,1015.20,180,11.84,8.88,-41,1
1590253060,83.00,993.56,1015.24,180,11.80,9.02,-39,1
1590253120,82.85,993.59,1015.27,180,11.79,8.98,-39,1
1590253180,82.90,993.56,1015.25,180,11.77,8.97,-39,1
1590253240,81.95,993.59,1015.28,180,11.78,8.81,-38,1
1590253301,83.07,993.57,1015.26,180,11.73,8.96,-41,1
1590253361,83.49,993.55,1015.24,180,11.73,9.04,-38,1
1590253421,83.71,993.51,1015.19,180,11.71,9.05,-39,1
1590253481,84.22,993.48,1015.17,180,11.65,9.09,-40,1
1590253541,83.88,993.51,1015.20,180,11.68,9.06,-38,1
1590253601,83.59,993.49,1015.18,180,11.71,9.03,-40,1
1590253661,84.19,993.50,1015.19,180,11.67,9.10,-39,1
1590253721,83.85,993.49,1015.18,180,11.70,9.07,-40,1
1590253782,83.73,993.51,1015.20,180,11.69,9.04,-41,1
1590253842,83.83,993.54,1015.23,180,11.68,9.05,-38,1
1590253902,84.19,993.55,1015.24,180,11.65,9.08,-40,1
1590253962,84.72,993.55,1015.24,180,11.63,9.16,-40,1
1590254022,84.54,993.53,1015.22,180,11.60,9.09,-40,1
1590254082,84.86,993.51,1015.20,180,11.57,9.12,-37,1
1590254142,84.92,993.51,1015.20,180,11.57,9.13,-40,1
1590254202,84.87,993.50,1015.19,180,11.56,9.11,-39,1
1590254262,84.87,993.48,1015.16,180,11.56,9.11,-39,1
1590254322,85.35,993.45,1015.14,180,11.52,9.16,-39,1
1590254382,85.06,993.41,1015.10,180,11.54,9.13,-38,1
1590254442,85.70,993.36,1015.05,180,11.48,9.18,-39,1
1590254502,85.64,993.34,1015.02,180,11.49,9.18,-39,1
1590254623,85.47,993.34,1015.02,180,11.45,9.11,-37,1
1590254683,85.55,993.34,1015.03,180,11.45,9.12,-40,1
1590254743,85.64,993.32,1015.01,180,11.45,9.14,-40,1
1590254924,85.56,993.27,1014.95,180,11.42,9.10,-38,1
1590254984,86.04,993.27,1014.95,180,11.37,9.13,-40,1
1590255044,86.24,993.27,1014.96,180,11.37,9.16,-38,1
1590255104,86.21,993.27,1014.95,180,11.37,9.16,-40,1
1590255164,86.60,993.22,1014.91,180,11.32,9.18,-39,1
1590255225,86.22,993.22,1014.90,180,11.34,9.13,-40,1
1590255285,86.31,993.20,1014.89,180,11.31,9.12,-40,1
1590255345,87.14,993.21,1014.90,180,11.27,9.22,-39,1
1590255405,87.14,993.18,1014.87,180,11.25,9.20,-39,1
1590255465,86.92,993.19,1014.88,180,11.25,9.16,-38,1
1590255526,86.59,993.18,1014.86,180,11.26,9.11,-41,1
1590255586,87.37,993.18,1014.86,180,11.22,9.21,-40,1
1590255646,87.23,993.16,1014.84,180,11.21,9.18,-39,1
1590255706,87.31,993.16,1014.85,180,11.19,9.17,-38,1
1590255766,87.41,993.16,1014.85,180,11.20,9.20,-40,1
1590255826,87.03,993.19,1014.88,180,11.20,9.13,-41,1
1590255886,87.21,993.20,1014.89,180,11.21,9.17,-41,1
1590255947,87.65,993.20,1014.89,180,11.18,9.22,-39,1
1590256007,87.59,993.20,1014.89,180,11.20,9.23,-41,1
1590256067,87.72,993.19,1014.87,180,11.17,9.22,-39,1
1590256127,87.86,993.17,1014.85,180,11.18,9.25,-40,1
1590256187,87.83,993.10,1014.79,180,11.17,9.24,-39,1
1590256247,87.96,993.05,1014.73,180,11.17,9.26,-39,1
1590256307,87.87,993.10,1014.79,180,11.16,9.24,-40,1
1590256368,87.67,993.08,1014.76,180,11.16,9.20,-40,1
1590256428,87.78,993.10,1014.78,180,11.15,9.21,-39,1
1590256488,87.65,993.16,1014.84,180,11.17,9.21,-39,1
1590256548,87.68,993.16,1014.84,180,11.16,9.20,-40,1
1590256608,88.05,993.16,1014.84,180,11.15,9.25,-39,1
1590256668,88.14,993.15,1014.84,180,11.13,9.25,-39,1
1590256728,88.04,993.20,1014.88,180,11.13,9.23,-38,1
1590256788,87.83,993.15,1014.84,180,11.15,9.22,-39,1
1590256848,87.79,993.11,1014.80,180,11.17,9.23,-38,1
1590256909,87.97,993.07,1014.75,180,11.14,9.23,-40,1
1590256972,88.15,993.00,1014.69,180,11.14,9.26,-39,1
1590257032,88.06,993.00,1014.69,180,11.14,9.25,-39,1
1590257092,88.39,992.98,1014.66,180,11.13,9.29,-39,1
1590257152,88.35,992.96,1014.64,180,11.11,9.27,-38,1
1590257212,88.34,992.94,1014.63,180,11.12,9.27,-39,1
1590257273,88.24,992.97,1014.65,180,11.12,9.26,-39,1
1590257333,88.47,993.00,1014.68,180,11.11,9.29,-39,1
1590257394,88.50,992.98,1014.67,180,11.08,9.26,-38,1
1590257454,88.35,992.94,1014.63,180,11.11,9.27,-38,1
1590257515,87.98,992.92,1014.61,180,11.12,9.21,-39,1
1590257575,88.58,992.97,1014.65,180,11.13,9.32,-40,1
1590257637,88.59,992.92,1014.61,180,11.13,9.33,-39,1
1590257697,88.75,992.89,1014.58,180,11.12,9.34,-40,1
1590257757,88.53,992.91,1014.59,180,11.13,9.32,-39,1
1590257818,88.69,992.89,1014.57,180,11.14,9.35,-40,1
1590257878,88.74,992.87,1014.56,180,11.12,9.34,-39,1
1590257998,88.97,992.89,1014.58,180,11.13,9.39,-39,1
1590258058,89.20,992.89,1014.58,180,11.12,9.42,-39,1
1590258118,88.95,992.91,1014.60,180,11.13,9.39,-38,1
1590258178,89.13,992.91,1014.60,180,11.11,9.40,-38,1
1590258238,89.28,992.89,1014.58,180,11.10,9.41,-39,1
1590258299,89.08,992.89,1014.57,180,11.13,9.41,-38,1
1590258359,89.08,992.86,1014.55,180,11.13,9.41,-40,1
1590258419,89.20,992.88,1014.57,180,11.14,9.44,-38,1
1590258479,89.16,992.85,1014.54,180,11.15,9.44,-40,1
1590258539,89.49,992.85,1014.54,180,11.11,9.46,-38,1
1590258599,89.08,992.82,1014.51,180,11.14,9.42,-38,1
1590258660,89.28,992.81,1014.50,180,11.14,9.45,-36,1
1590258720,89.16,992.81,1014.50,180,11.14,9.43,-38,1
1590258780,89.73,992.79,1014.48,180,11.13,9.52,-38,1
1590258840,89.54,992.80,1014.48,180,11.14,9.49,-39,1
1590258900,89.37,992.79,1014.48,180,11.15,9.48,-39,1
1590258961,89.62,992.81,1014.49,180,11.14,9.51,-39,1
1590259021,89.54,992.78,1014.46,180,11.15,9.50,-38,1
1590259081,89.63,992.80,1014.48,180,11.12,9.49,-38,1
1590259141,89.63,992.79,1014.47,180,11.15,9.52,-38,1
1590259201,89.71,992.76,1014.45,180,11.16,9.54,-40,1
1590259262,89.92,992.78,1014.47,180,11.15,9.57,-39,1
1590259322,89.91,992.79,1014.47,180,11.15,9.57,-38,1
1590259382,90.11,992.76,1014.45,180,11.14,9.59,-39,1
1590259442,89.87,992.79,1014.48,180,11.16,9.57,-38,1
1590259502,89.55,992.84,1014.53,180,11.19,9.55,-39,1
1590259562,89.92,992.86,1014.54,180,11.17,9.59,-39,1
1590259622,89.92,992.89,1014.57,180,11.19,9.61,-38,1
1590259682,89.87,992.91,1014.59,180,11.20,9.61,-39,1
1590259742,89.86,992.89,1014.58,180,11.19,9.60,-38,1
1590259802,90.10,992.90,1014.59,180,11.17,9.62,-40,1
1590259862,89.62,992.91,1014.59,180,11.21,9.58,-38,1
1590259922,89.75,992.95,1014.63,180,11.23,9.62,-38,1
1590259983,89.88,993.01,1014.70,180,11.24,9.65,-40,1
1590260043,90.03,993.01,1014.70,180,11.23,9.66,-36,1
1590260103,89.82,993.08,1014.77,180,11.25,9.65,-38,1
1590260163,90.00,993.04,1014.73,180,11.26,9.69,-39,1
1590260223,90.05,993.03,1014.72,180,11.25,9.69,-38,1
1590260283,89.88,993.03,1014.72,180,11.27,9.68,-41,1
1590260343,90.10,993.07,1014.75,180,11.27,9.72,-38,1
1590260403,90.02,993.08,1014.76,180,11.29,9.72,-40,1
1590260463,89.51,993.10,1014.78,180,11.32,9.67,-39,1
1590260524,89.96,993.13,1014.82,180,11.30,9.72,-39,1
1590260584,90.14,993.11,1014.79,180,11.30,9.75,-38,1
1590260644,90.08,993.12,1014.81,180,11.33,9.77,-38,1
1590260704,90.01,993.15,1014.84,180,11.35,9.78,-38,1
1590260764,89.50,993.17,1014.85,180,11.35,9.69,-39,1
1590260824,90.08,993.16,1014.85,180,11.35,9.79,-38,1
1590260884,90.19,993.16,1014.85,180,11.35,9.81,-38,1
1590260944,90.01,993.20,1014.88,180,11.37,9.80,-39,1
1590261004,90.03,993.16,1014.85,180,11.37,9.80,-38,1
1590261064,90.17,993.18,1014.87,180,11.36,9.82,-39,1
1590261124,90.24,993.17,1014.86,180,11.38,9.85,-39,1
1590261184,90.04,993.19,1014.88,180,11.39,9.82,-40,1
1590261244,90.17,993.20,1014.88,180,11.40,9.86,-38,1
1590261305,90.25,993.19,1014.87,180,11.40,9.87,-40,1
1590261425,90.46,993.20,1014.89,180,11.42,9.92,-38,1
1590261485,90.49,993.23,1014.92,180,11.40,9.91,-38,1
1590261545,90.62,993.22,1014.90,180,11.40,9.93,-38,1
1590261605,90.57,993.24,1014.93,180,11.42,9.94,-38,1
1590261665,90.38,993.27,1014.96,180,11.44,9.93,-39,1
1590261725,90.18,993.27,1014.96,180,11.47,9.93,-39,1
1590261785,90.40,993.31,1015.00,180,11.47,9.96,-36,1
1590261909,90.50,993.31,1014.99,180,11.47,9.98,-39,1
1590261969,90.33,993.34,1015.03,180,11.50,9.98,-40,1
1590262029,90.32,993.36,1015.05,180,11.51,9.99,-40,1
1590262089,90.40,993.33,1015.02,180,11.51,10.00,-38,1
1590262149,90.42,993.34,1015.02,180,11.52,10.02,-40,1
1590262209,90.47,993.34,1015.02,180,11.52,10.02,-38,1
1590262269,90.35,993.33,1015.02,180,11.52,10.00,-40,1
1590262329,90.67,993.31,1014.99,180,11.51,10.05,-39,1
1590262390,90.50,993.32,1015.01,180,11.52,10.03,-38,1
1590262450,90.53,993.31,1015.00,180,11.51,10.02,-37,1
1590262510,90.75,993.31,1015.00,180,11.51,10.06,-38,1
1590262570,90.65,993.31,1014.99,180,11.50,10.03,-38,1
1590262630,90.50,993.31,1015.00,180,11.52,10.03,-38,1
1590262690,90.58,993.30,1014.99,180,11.53,10.05,-37,1
1590262750,90.75,993.31,1015.00,180,11.49,10.04,-39,1
1590262810,90.77,993.31,1014.99,180,11.50,10.05,-37,1
1590262871,90.70,993.30,1014.98,180,11.51,10.05,-39,1
1590262931,90.82,993.33,1015.01,180,11.51,10.07,-39,1
1590262991,90.82,993.33,1015.02,180,11.53,10.09,-38,1
1590263051,90.57,993.38,1015.07,180,11.54,10.06,-39,1
1590263111,90.61,993.34,1015.02,180,11.55,10.08,-38,1
1590263171,90.54,993.35,1015.03,180,11.57,10.09,-41,1
1590263232,90.42,993.31,1015.00,180,11.57,10.07,-39,1
1590263292,90.52,993.34,1015.03,180,11.58,10.09,-41,1
1590263352,90.45,993.32,1015.01,180,11.61,10.11,-39,1
1590263412,90.38,993.34,1015.02,180,11.61,10.10,-38,1
1590263472,90.38,993.37,1015.05,180,11.63,10.12,-38,1
1590263533,90.38,993.38,1015.06,180,11.64,10.13,-38,1
1590263593,90.51,993.36,1015.05,180,11.65,10.16,-41,1
1590263653,90.48,993.38,1015.07,180,11.68,10.18,-39,1
1590263713,90.59,993.38,1015.07,180,11.69,10.21,-39,1
1590263776,90.60,993.41,1015.09,180,11.70,10.22,-39,1
1590263836,90.50,993.39,1015.07,180,11.73,10.24,-37,1
1590263896,90.48,993.40,1015.08,180,11.75,10.25,-39,1
1590263956,90.52,993.42,1015.10,180,11.76,10.27,-39,1
1590264016,90.64,993.44,1015.12,180,11.78,10.31,-41,1
1590264077,90.61,993.43,1015.12,180,11.78,10.30,-38,1
1590264137,90.59,993.44,1015.12,180,11.81,10.33,-39,1
1590264197,90.64,993.42,1015.11,180,11.83,10.36,-40,1
1590264257,90.65,993.42,1015.11,180,11.85,10.38,-37,1
1590264317,90.54,993.37,1015.06,180,11.87,10.38,-38,1
1590264377,90.35,993.42,1015.10,180,11.88,10.36,-39,1
1590264438,90.27,993.40,1015.09,180,11.86,10.33,-39,1
1590264498,90.17,993.41,1015.10,180,11.87,10.32,-41,1
1590264558,90.02,993.42,1015.11,180,11.87,10.30,-36,1
1590264618,89.88,993.41,1015.10,180,11.89,10.29,-39,1
1590264678,89.88,993.40,1015.09,180,11.89,10.29,-42,1
1590264739,90.36,993.44,1015.13,180,11.83,10.31,-40,1
1590264799,91.09,993.52,1015.21,180,11.72,10.32,-41,1
1590264859,91.12,993.54,1015.23,180,11.74,10.35,-38,1
1590264919,91.24,993.50,1015.19,180,11.70,10.33,-39,1
1590264979,91.00,993.48,1015.16,180,11.70,10.29,-42,1
1590265039,90.96,993.38,1015.07,180,11.73,10.31,-40,1
1590265099,90.60,993.43,1015.11,180,11.75,10.27,-40,1
1590265160,90.45,993.39,1015.08,180,11.76,10.26,-39,1
1590265220,90.49,993.41,1015.10,180,11.78,10.28,-40,1
1590265281,90.46,993.43,1015.11,180,11.79,10.29,-39,1
1590265341,90.27,993.43,1015.11,180,11.82,10.29,-39,1
1590265401,90.60,993.38,1015.07,180,11.83,10.35,-41,1
1590265461,90.51,993.40,1015.09,180,11.84,10.35,-40,1
1590265521,90.40,993.37,1015.06,180,11.86,10.35,-40,1
1590265581,90.29,993.37,1015.06,180,11.88,10.35,-40,1
1590265641,90.31,993.38,1015.06,180,11.89,10.36,-39,1
1590265702,90.58,993.31,1015.00,180,11.90,10.42,-41,1
1590265762,90.54,993.31,1014.99,180,11.92,10.43,-39,1
1590265822,90.56,993.27,1014.96,180,11.93,10.44,-38,1
1590265883,90.42,993.26,1014.95,180,11.94,10.43,-41,1
1590265943,90.32,993.24,1014.93,180,11.95,10.42,-40,1
1590266003,90.59,993.22,1014.91,180,11.93,10.45,-40,1
1590266064,90.59,993.27,1014.96,180,11.94,10.46,-39,1
1590266124,90.59,993.25,1014.94,180,11.96,10.48,-39,1
1590266184,90.19,993.26,1014.95,180,11.98,10.43,-40,1
1590266244,90.23,993.28,1014.97,180,11.98,10.44,-40,1
1590266305,90.22,993.27,1014.96,180,12.00,10.46,-39,1
1590266365,90.26,993.28,1014.97,180,12.02,10.48,-39,1
1590266425,90.03,993.26,1014.95,180,12.02,10.45,-41,1
1590266486,90.44,993.25,1014.93,180,12.01,10.50,-37,1
1590266546,90.42,993.24,1014.93,180,12.03,10.52,-41,1
1590266606,90.45,993.25,1014.94,180,12.02,10.52,-39,1
1590266666,90.50,993.25,1014.94,180,12.03,10.53,-41,1
1590266918,90.16,993.25,1014.94,180,12.05,10.50,-40,1
1590266979,89.99,993.26,1014.95,180,12.07,10.49,-41,1
1590267039,90.18,993.31,1014.99,180,12.07,10.52,-40,1
1590267101,90.22,993.26,1014.94,180,12.07,10.53,-41,1
1590267161,90.31,993.30,1014.98,180,12.08,10.55,-39,1
1590267221,90.29,993.28,1014.97,180,12.09,10.56,-41,1
1590267282,90.48,993.29,1014.98,180,12.09,10.59,-41,1
1590267342,90.45,993.26,1014.95,180,12.10,10.59,-40,1
1590267403,90.56,993.27,1014.96,180,12.09,10.60,-41,1
1590267463,90.47,993.29,1014.97,180,12.11,10.61,-36,1
1590267523,90.54,993.30,1014.99,180,12.11,10.62,-39,1
1590267583,90.30,993.28,1014.97,180,12.11,10.58,-39,1
1590267644,90.57,993.28,1014.97,180,12.11,10.62,-41,1
1590267704,90.62,993.31,1015.00,180,12.11,10.63,-40,1
1590267764,90.70,993.29,1014.98,180,12.12,10.66,-40,1
1590267824,90.52,993.28,1014.97,180,12.13,10.64,-40,1
1590267884,90.37,993.30,1014.99,180,12.14,10.62,-40,1
1590267944,90.39,993.32,1015.01,180,12.14,10.62,-39,1
1590268004,90.36,993.33,1015.02,180,12.15,10.63,-42,1
1590268064,90.52,993.33,1015.02,180,12.16,10.67,-39,1
1590268124,90.59,993.33,1015.02,180,12.17,10.69,-39,1
1590268184,90.80,993.31,1015.00,180,12.17,10.72,-40,1
1590268245,91.38,993.34,1015.03,180,12.07,10.72,-40,1
1590268305,91.76,993.34,1015.03,180,12.03,10.74,-38,1
1590268365,92.03,993.33,1015.01,180,12.02,10.77,-39,1
1590268425,91.76,993.32,1015.01,180,12.07,10.78,-40,1
1590268485,91.64,993.36,1015.05,180,12.07,10.76,-41,1
1590268545,91.36,993.34,1015.02,180,12.10,10.74,-41,1
1590268605,91.41,993.33,1015.02,180,12.12,10.77,-39,1
1590268666,91.31,993.31,1015.00,180,12.14,10.78,-39,1
1590268726,91.14,993.31,1015.00,180,12.16,10.77,-41,1
1590268787,91.28,993.34,1015.03,180,12.10,10.73,-41,1
1590268847,92.05,993.34,1015.03,180,12.10,10.86,-38,1
1590268907,91.99,993.32,1015.00,180,12.13,10.88,-38,1
1590268967,92.20,993.31,1015.00,180,12.12,10.90,-39,1
1590269027,91.85,993.31,1015.00,180,12.17,10.89,-39,1
1590269087,91.92,993.29,1014.97,180,12.12,10.86,-39,1
1590269147,92.12,993.32,1015.01,180,12.15,10.92,-38,1
1590269208,92.50,993.31,1015.00,180,12.10,10.93,-37,1
1590269268,92.80,993.34,1015.03,180,12.06,10.94,-38,1
1590269328,92.37,993.32,1015.00,180,12.11,10.92,-42,1
1590269388,92.62,993.32,1015.00,180,12.12,10.97,-41,1
1590269448,92.85,993.30,1014.99,180,12.07,10.96,-40,1
1590269508,92.72,993.29,1014.98,180,12.10,10.97,-39,1
1590269569,92.58,993.29,1014.97,180,12.13,10.97,-39,1
1590269629,93.11,993.31,1014.99,180,12.06,10.99,-39,1
1590269689,92.59,993.29,1014.98,180,12.13,10.98,-40,1
1590269749,92.51,993.28,1014.97,180,12.14,10.97,-39,1
1590269809,92.86,993.26,1014.95,180,12.11,11.00,-41,1
1590269869,92.53,993.24,1014.93,180,12.12,10.96,-40,1
1590269930,93.08,993.23,1014.91,180,12.09,11.01,-39,1
1590269990,93.04,993.22,1014.90,180,12.10,11.02,-39,1
1590270050,92.84,993.22,1014.91,180,12.13,11.02,-38,1
1590270110,93.18,993.22,1014.90,180,12.06,11.00,-41,1
1590270170,93.19,993.26,1014.94,180,12.08,11.02,-39,1
1590270230,93.30,993.28,1014.97,180,12.07,11.03,-38,1
1590270290,93.44,993.22,1014.91,180,12.07,11.05,-41,1
1590270350,93.36,993.22,1014.91,180,12.10,11.07,-39,1
1590270410,93.09,993.26,1014.94,180,12.13,11.06,-40,1
1590270471,92.92,993.26,1014.95,180,12.16,11.06,-41,1
1590270531,93.04,993.23,1014.91,180,12.13,11.05,-41,1
1590270591,92.93,993.28,1014.96,180,12.15,11.05,-38,1
1590270652,93.06,993.30,1014.99,180,12.14,11.06,-40,1
1590270712,92.98,993.33,1015.02,180,12.15,11.06,-41,1
1590270772,93.21,993.31,1015.00,180,12.14,11.09,-40,1
1590270832,93.05,993.34,1015.03,180,12.13,11.05,-42,1
1590270892,93.37,993.36,1015.05,180,12.11,11.08,-41,1
1590270952,93.25,993.32,1015.01,180,12.12,11.07,-41,1
1590271015,93.42,993.32,1015.01,180,12.14,11.12,-39,1
1590271076,93.38,993.32,1015.01,180,12.12,11.09,-39,1
1590271136,93.37,993.29,1014.98,180,12.10,11.07,-40,1
1590271197,93.37,993.28,1014.97,180,12.10,11.07,-39,1
1590271257,93.36,993.26,1014.95,180,12.12,11.09,-41,1
1590271317,93.45,993.25,1014.94,180,12.07,11.05,-42,1
1590271377,93.49,993.30,1014.98,180,12.07,11.06,-40,1
1590271438,93.58,993.35,1015.04,180,12.08,11.09,-42,1
1590271498,93.35,993.40,1015.09,180,12.12,11.09,-40,1
1590271558,93.57,993.42,1015.11,180,12.05,11.05,-38,1
1590271618,93.59,993.43,1015.12,180,12.07,11.08,-42,1
1590271678,93.55,993.43,1015.11,180,12.06,11.06,-39,1
1590271738,93.88,993.42,1015.11,180,12.04,11.09,-40,1
1590271799,93.91,993.41,1015.10,180,12.04,11.10,-40,1
1590271859,93.96,993.44,1015.12,180,12.03,11.10,-39,1
1590271919,93.69,993.42,1015.11,180,12.08,11.10,-39,1
1590271979,93.48,993.44,1015.13,180,12.06,11.05,-41,1
1590272039,93.52,993.43,1015.11,180,12.10,11.10,-39,1
1590272099,93.36,993.43,1015.12,180,12.10,11.07,-40,1
1590272159,93.56,993.42,1015.11,180,12.05,11.05,-39,1
1590272220,93.47,993.41,1015.09,180,12.08,11.07,-41,1
1590272280,93.45,993.40,1015.08,180,12.08,11.07,-42,1
1590272340,93.36,993.46,1015.14,180,12.10,11.07,-41,1
1590272400,93.42,993.46,1015.15,180,12.10,11.08,-38,1
1590272460,93.37,993.49,1015.18,180,12.09,11.06,-42,1
1590272520,93.40,993.49,1015.17,180,12.06,11.04,-41,1
1590272580,93.39,993.51,1015.20,180,12.07,11.05,-41,1
1590272641,93.30,993.55,1015.24,180,12.06,11.02,-39,1
1590272701,93.19,993.57,1015.26,180,12.10,11.04,-40,1
1590272761,93.40,993.56,1015.24,180,12.06,11.04,-38,1
1590272821,93.53,993.59,1015.28,180,12.01,11.01,-39,1
1590272885,93.39,993.53,1015.22,180,12.07,11.05,-38,1
1590272948,93.55,993.51,1015.20,180,12.05,11.05,-41,1
1590273008,93.69,993.49,1015.18,180,12.06,11.08,-40,1
1590273068,93.77,993.55,1015.23,180,12.06,11.10,-41,1
1590273128,93.53,993.60,1015.28,180,12.05,11.05,-42,1
1590273189,93.69,993.60,1015.29,180,12.06,11.08,-40,1
1590273249,93.66,993.65,1015.33,180,12.07,11.09,-39,1
1590273309,93.77,993.67,1015.35,180,12.04,11.08,-40,1
1590273369,93.77,993.64,1015.33,180,12.06,11.10,-40,1
1590273431,93.73,993.60,1015.29,180,12.06,11.09,-39,1
1590273492,93.72,993.58,1015.27,180,12.05,11.08,-42,1
1590273553,93.65,993.59,1015.27,180,12.09,11.11,-40,1
1590273613,93.65,993.59,1015.28,180,12.04,11.06,-41,1
1590273673,93.76,993.66,1015.35,180,12.05,11.08,-41,1
1590273733,93.58,993.67,1015.36,180,12.09,11.10,-39,1
1590273793,93.60,993.74,1015.43,180,12.08,11.09,-40,1
1590273854,93.66,993.78,1015.47,180,12.05,11.07,-40,1
1590273914,93.70,993.82,1015.50,180,12.01,11.04,-41,1
1590273974,93.51,993.82,1015.51,180,12.01,11.01,-39,1
1590274034,93.45,993.79,1015.48,180,12.01,11.00,-39,1
1590274094,93.48,993.78,1015.46,180,11.97,10.96,-40,1
1590274154,93.30,993.76,1015.45,180,12.02,10.98,-41,1
1590274215,93.30,993.71,1015.40,180,11.96,10.92,-40,1
1590274275,93.33,993.72,1015.40,180,11.95,10.92,-40,1
1590274335,93.14,993.70,1015.39,180,11.99,10.93,-43,1
1590274395,93.39,993.79,1015.48,180,11.96,10.94,-41,1
1590274455,93.21,993.82,1015.50,180,11.98,10.93,-41,1
1590274515,93.13,993.85,1015.53,180,11.92,10.86,-40,1
1590274575,93.19,993.85,1015.53,180,11.88,10.82,-39,1
1590274635,93.19,993.85,1015.54,180,11.91,10.85,-42,1
1590274695,93.01,993.87,1015.56,180,11.96,10.87,-41,1
1590274755,92.99,993.87,1015.56,180,11.96,10.87,-41,1
1590274815,93.26,993.88,1015.56,180,11.90,10.86,-39,1
1590274875,93.07,993.88,1015.57,180,11.93,10.86,-43,1
1590274935,93.25,993.83,1015.52,180,11.92,10.87,-40,1
1590274996,92.98,993.86,1015.55,180,11.91,10.82,-40,1
1590275056,92.80,993.83,1015.52,180,11.94,10.82,-40,1
1590275116,92.65,993.86,1015.54,180,11.91,10.77,-38,1
1590275176,92.78,993.83,1015.51,180,11.89,10.77,-42,1
1590275236,92.83,993.88,1015.57,180,11.90,10.79,-42,1
1590275296,92.76,993.92,1015.60,180,11.89,10.77,-41,1
1590275356,92.87,993.95,1015.63,180,11.86,10.75,-41,1
1590275416,93.14,993.99,1015.67,180,11.82,10.76,-41,1
1590275476,93.03,993.99,1015.68,180,11.85,10.77,-39,1
1590275537,93.31,993.98,1015.67,180,11.78,10.75,-41,1
1590275597,93.12,994.01,1015.70,180,11.83,10.76,-41,1
1590275657,93.32,994.02,1015.71,180,11.79,10.76,-41,1
1590275717,93.30,994.05,1015.74,180,11.81,10.77,-40,1
1590275777,93.26,994.10,1015.79,180,11.82,10.78,-39,1
1590275837,93.19,994.17,1015.85,180,11.83,10.77,-41,1
1590275897,93.11,994.16,1015.85,180,11.73,10.66,-39,1
1590275957,93.33,994.12,1015.81,180,11.80,10.77,-43,1
1590276017,93.13,994.07,1015.76,180,11.84,10.77,-40,1
1590276078,93.22,994.07,1015.76,180,11.81,10.76,-39,1
1590276138,93.02,994.09,1015.77,180,11.85,10.77,-42,1
1590276198,92.92,994.06,1015.75,180,11.86,10.76,-41,1
1590276258,92.80,994.13,1015.81,180,11.80,10.68,-42,1
1590276318,92.97,994.09,1015.78,180,11.80,10.71,-42,1
1590276378,92.86,994.11,1015.80,180,11.82,10.71,-40,1
1590276438,92.84,994.10,1015.79,180,11.79,10.68,-40,1
1590276498,92.78,994.07,1015.75,180,11.80,10.68,-44,1
1590276558,92.47,994.11,1015.79,180,11.73,10.56,-39,1
1590276618,92.46,994.11,1015.80,180,11.77,10.60,-40,1
1590276679,92.47,994.09,1015.77,180,11.75,10.58,-40,1
1590276739,92.33,994.12,1015.81,180,11.65,10.46,-42,1
1590276799,92.29,994.09,1015.78,180,11.70,10.50,-44,1
1590276859,92.06,994.17,1015.86,180,11.73,10.49,-40,1
1590276919,92.63,994.17,1015.85,180,11.60,10.46,-42,1
1590276979,92.58,994.18,1015.87,180,11.64,10.49,-40,1
1590277039,92.35,994.20,1015.88,180,11.69,10.50,-42,1
1590277099,92.67,994.19,1015.88,180,11.65,10.51,-41,1
1590277159,92.85,994.18,1015.86,180,11.60,10.49,-40,1
1590277219,92.75,994.18,1015.87,180,11.65,10.53,-40,1
1590277279,92.61,994.19,1015.88,180,11.66,10.51,-40,1
1590277339,92.80,994.17,1015.86,180,11.63,10.51,-40,1
1590277400,92.61,994.14,1015.82,180,11.66,10.51,-40,1
1590277460,92.65,994.11,1015.80,180,11.65,10.51,-39,1
1590277520,92.52,994.13,1015.81,180,11.67,10.51,-42,1
1590277580,92.53,994.08,1015.77,180,11.66,10.50,-40,1
1590277640,92.61,994.10,1015.79,180,11.60,10.45,-41,1
1590277700,93.00,994.13,1015.82,180,11.57,10.49,-41,1
1590277760,92.72,994.14,1015.83,180,11.57,10.44,-43,1
1590277820,92.49,994.10,1015.79,180,11.65,10.48,-42,1
1590277880,92.44,994.12,1015.81,180,11.64,10.47,-40,1
1590277940,92.39,994.07,1015.76,180,11.64,10.46,-40,1
1590278000,92.58,994.11,1015.79,180,11.61,10.46,-41,1
1590278060,92.51,994.08,1015.77,180,11.64,10.48,-40,1
1590278120,92.62,994.14,1015.83,180,11.63,10.49,-39,1
1590278181,92.44,994.09,1015.78,180,11.66,10.49,-42,1
1590278241,92.55,994.08,1015.76,180,11.63,10.47,-42,1
1590278301,92.89,994.08,1015.77,180,11.60,10.50,-41,1
1590278361,92.53,994.07,1015.75,180,11.63,10.47,-39,1
1590278421,92.47,994.10,1015.79,180,11.64,10.47,-42,1
1590278481,92.50,994.09,1015.78,180,11.64,10.48,-41,1
1590278541,92.64,994.10,1015.78,180,11.64,10.50,-39,1
1590278601,92.54,994.11,1015.79,180,11.65,10.49,-39,1
1590278661,92.46,994.08,1015.77,180,11.66,10.49,-39,1
1590278721,92.62,994.10,1015.78,180,11.60,10.46,-40,1
1590278781,92.52,994.08,1015.76,180,11.58,10.42,-41,1
1590278841,92.51,994.09,1015.78,180,11.63,10.47,-42,1
1590278901,92.65,994.10,1015.79,180,11.62,10.48,-39,1
1590278961,92.51,994.11,1015.79,180,11.62,10.46,-40,1
1590279022,92.50,994.09,1015.78,180,11.64,10.47,-39,1
1590279082,92.70,994.11,1015.80,180,11.60,10.47,-42,1
1590279142,92.64,994.12,1015.81,180,11.63,10.49,-39,1
1590279202,92.61,994.10,1015.78,180,11.65,10.50,-39,1
1590279262,93.09,994.09,1015.77,180,11.56,10.49,-40,1
1590279322,92.79,994.11,1015.80,180,11.60,10.48,-38,1
1590279382,92.74,994.13,1015.82,180,11.60,10.47,-41,1
1590279442,92.62,994.11,1015.80,180,11.62,10.47,-39,1
1590279502,92.72,994.16,1015.85,180,11.56,10.43,-41,1
1590279562,92.60,994.17,1015.86,180,11.63,10.48,-41,1
1590279622,92.47,994.16,1015.85,180,11.64,10.47,-42,1
1590279682,92.59,994.16,1015.84,180,11.57,10.42,-40,1
1590279742,92.79,994.19,1015.88,180,11.54,10.42,-42,1
1590279803,92.60,994.15,1015.84,180,11.59,10.44,-40,1
1590279863,92.85,994.20,1015.89,180,11.51,10.40,-42,1
1590279923,92.82,994.22,1015.91,180,11.57,10.46,-40,1
1590279983,92.76,994.22,1015.91,180,11.53,10.41,-41,1
1590280043,92.61,994.18,1015.87,180,11.54,10.39,-40,1
1590280103,92.93,994.19,1015.87,180,11.52,10.43,-40,1
1590280163,92.57,994.20,1015.88,180,11.52,10.37,-39,1
1590280223,92.56,994.16,1015.85,180,11.48,10.33,-42,1
1590280283,92.48,994.16,1015.85,180,11.48,10.31,-41,1
1590280343,92.48,994.18,1015.87,180,11.37,10.20,-40,1
1590280403,91.96,994.20,1015.89,180,11.42,10.17,-43,1
1590280463,92.34,994.18,1015.87,180,11.38,10.19,-39,1
1590280524,92.54,994.18,1015.87,180,11.39,10.23,-43,1
1590280584,92.51,994.22,1015.90,180,11.38,10.22,-39,1
1590280644,92.61,994.24,1015.93,180,11.34,10.20,-41,1
1590280704,92.57,994.25,1015.93,180,11.26,10.11,-40,1
1590280764,92.42,994.21,1015.90,180,11.25,10.08,-41,1
1590280824,92.42,994.21,1015.90,180,11.24,10.07,-42,1
1590280884,92.40,994.24,1015.93,180,11.22,10.04,-40,1
1590280944,92.32,994.17,1015.85,180,11.20,10.01,-42,1
1590281004,92.44,994.17,1015.86,180,11.22,10.05,-41,1
1590281125,92.70,994.19,1015.88,180,11.07,9.94,-42,1
1590281185,92.94,994.16,1015.84,180,11.07,9.98,-40,1
1590281245,92.90,994.20,1015.88,180,11.13,10.03,-39,1
1590281305,92.91,994.22,1015.90,180,11.10,10.01,-41,1
1590281425,91.36,994.23,1015.92,180,10.99,9.65,-40,1
1590281485,91.24,994.17,1015.86,180,11.00,9.64,-39,1
1590281545,91.34,994.19,1015.88,180,10.97,9.62,-41,1
1590281605,91.64,994.15,1015.83,180,10.94,9.64,-40,1
1590281725,91.70,994.18,1015.87,180,10.86,9.57,-42,1
1590281786,91.40,994.15,1015.84,180,10.80,9.46,-43,1
1590281846,91.78,994.17,1015.85,180,10.78,9.51,-40,1
1590281906,91.73,994.14,1015.83,180,10.81,9.53,-42,1
1590281966,91.87,994.15,1015.84,180,10.75,9.49,-41,1
1590282026,92.23,994.15,1015.84,180,10.72,9.52,-43,1
1590282086,92.22,994.11,1015.80,180,10.72,9.52,-42,1
1590282146,92.42,994.17,1015.85,180,10.70,9.53,-41,1
1590282206,92.38,994.17,1015.86,180,10.66,9.48,-44,1
1590282267,92.44,994.22,1015.90,180,10.63,9.46,-40,1
1590282327,92.76,994.19,1015.88,180,10.60,9.48,-44,1
1590282387,92.48,994.22,1015.91,180,10.66,9.50,-43,1
1590282447,92.36,994.23,1015.91,180,10.56,9.38,-43,1
1590282507,92.09,994.14,1015.82,180,10.61,9.39,-45,1
1590282567,92.33,994.12,1015.81,180,10.57,9.39,-44,1
1590282627,92.31,994.11,1015.80,180,10.57,9.38,-42,1
1590282687,92.04,994.10,1015.79,180,10.53,9.30,-43,1
1590282747,92.20,994.15,1015.84,180,10.55,9.35,-43,1
1590282807,91.84,994.19,1015.88,180,10.53,9.27,-45,1
1590282867,91.69,994.21,1015.90,180,10.52,9.23,-43,1
1590282927,92.08,994.14,1015.83,180,10.49,9.27,-44,1
1590282987,91.12,994.19,1015.88,180,10.45,9.07,-43,1
1590283048,91.16,994.23,1015.92,180,10.41,9.04,-44,1
1590283108,90.84,994.20,1015.89,180,10.45,9.03,-45,1
1590283228,91.57,994.22,1015.91,180,10.31,9.01,-45,1
1590283288,91.36,994.21,1015.89,180,10.32,8.98,-45,1
1590283348,91.38,994.16,1015.85,180,10.30,8.97,-45,1
1590283468,91.29,994.17,1015.86,180,10.31,8.96,-43,1
1590283528,91.45,994.19,1015.87,180,10.32,9.00,-45,1
1590283588,91.54,994.27,1015.95,180,10.23,8.92,-43,1
1590283648,91.69,994.25,1015.93,180,10.27,8.99,-43,1
1590283708,92.04,994.29,1015.97,180,10.20,8.97,-45,1
1590283769,91.84,994.28,1015.97,180,10.17,8.91,-44,1
1590283829,92.00,994.30,1015.98,180,10.21,8.98,-42,1
1590283889,91.81,994.31,1016.00,180,10.21,8.95,-44,1
1590283949,92.21,994.29,1015.98,180,10.20,9.00,-43,1
1590284009,92.54,994.27,1015.96,180,10.16,9.01,-46,1
1590284069,92.49,994.30,1015.99,180,10.18,9.03,-45,1
1590284129,92.44,994.25,1015.94,180,10.21,9.05,-43,1
1590284189,92.45,994.29,1015.98,180,10.16,9.00,-44,1
1590284249,92.50,994.26,1015.95,180,10.19,9.04,-45,1
1590284370,92.65,994.24,1015.92,180,10.18,9.05,-42,1
1590284430,92.83,994.20,1015.88,180,10.10,9.00,-42,1
1590284490,92.92,994.16,1015.85,180,10.13,9.04,-43,1
1590284550,92.86,994.10,1015.78,180,10.07,8.98,-44,1
1590284610,92.90,994.10,1015.79,180,10.09,9.00,-43,1
1590284670,92.97,994.07,1015.76,180,10.07,8.99,-45,1
1590284730,92.93,994.05,1015.74,180,10.11,9.03,-42,1
1590284791,92.79,994.05,1015.73,180,10.12,9.01,-45,1
1590284851,92.89,994.09,1015.78,180,10.07,8.98,-44,1
1590284911,93.06,994.10,1015.79,180,10.06,9.00,-42,1
1590284971,93.22,994.14,1015.83,180,10.01,8.97,-46,1
1590285031,93.25,994.14,1015.82,180,10.02,8.99,-41,1
1590285091,93.31,994.17,1015.86,180,10.01,8.99,-44,1
1590285211,93.24,994.21,1015.90,180,10.02,8.99,-45,1
1590285272,93.14,994.20,1015.88,180,10.07,9.02,-44,1
1590285332,93.13,994.20,1015.88,180,10.01,8.96,-43,1
1590285392,93.20,994.23,1015.91,180,10.00,8.96,-44,1
1590285452,93.09,994.20,1015.88,180,10.00,8.94,-44,1
1590285512,93.32,994.24,1015.93,180,9.98,8.96,-41,1
1590285572,93.42,994.24,1015.92,180,9.99,8.98,-44,1
1590285632,93.28,994.31,1016.00,180,10.00,8.97,-43,1
1590285692,93.29,994.29,1015.97,180,10.01,8.98,-43,1
1590285752,93.27,994.29,1015.98,180,10.06,9.03,-41,1
1590285812,93.17,994.34,1016.03,180,10.04,9.00,-42,1
1590285872,93.08,994.29,1015.98,180,10.07,9.01,-45,1
1590285932,93.04,994.26,1015.95,180,9.99,8.92,-44,1
1590285993,93.09,994.22,1015.90,180,9.98,8.92,-40,1
1590286053,93.09,994.23,1015.92,180,9.99,8.93,-41,1
1590286113,92.89,994.19,1015.88,180,10.05,8.96,-41,1
1590286173,93.04,994.21,1015.90,180,10.02,8.96,-40,1
1590286233,93.03,994.23,1015.91,180,9.93,8.86,-42,1
1590286293,93.23,994.22,1015.90,180,9.91,8.88,-42,1
1590286353,93.43,994.17,1015.86,180,9.92,8.92,-45,1
1590286413,93.17,994.25,1015.93,180,9.92,8.88,-43,1
1590286473,92.91,994.21,1015.90,180,9.92,8.83,-41,1
1590286534,92.88,994.28,1015.97,180,9.91,8.82,-43,1
1590286594,93.00,994.35,1016.04,180,9.86,8.79,-45,1
1590286654,93.04,994.37,1016.05,180,9.87,8.81,-44,1
1590286714,92.99,994.39,1016.07,180,9.88,8.81,-42,1
1590286774,92.84,994.37,1016.06,180,9.90,8.80,-44,1
1590286834,92.78,994.36,1016.05,180,9.94,8.83,-42,1
1590286894,92.83,994.42,1016.11,180,9.92,8.82,-46,1
1590286954,92.89,994.43,1016.12,180,9.92,8.83,-42,1
1590287014,93.04,994.45,1016.13,180,9.85,8.79,-44,1
1590287075,93.21,994.44,1016.13,180,9.88,8.84,-46,1
1590287135,93.08,994.49,1016.17,180,9.86,8.80,-46,1
1590287195,93.01,994.49,1016.17,180,9.87,8.80,-45,1
1590287255,93.10,994.43,1016.12,180,9.89,8.84,-47,1
1590287315,93.10,994.48,1016.17,180,9.88,8.82,-47,1
1590287375,93.09,994.44,1016.13,180,9.88,8.82,-44,1
1590287435,93.05,994.44,1016.12,180,9.93,8.87,-45,1
1590287496,93.21,994.43,1016.12,180,9.87,8.83,-42,1
1590287556,93.21,994.47,1016.16,180,9.86,8.82,-42,1
1590287616,93.21,994.46,1016.15,180,9.86,8.82,-42,1
1590287676,93.04,994.52,1016.21,180,9.91,8.85,-40,1
1590287736,93.26,994.50,1016.18,180,9.91,8.88,-43,1
1590287796,93.30,994.58,1016.26,180,9.88,8.86,-43,1
1590287856,93.20,994.56,1016.24,180,9.90,8.86,-42,1
1590287917,93.35,994.62,1016.31,180,9.85,8.84,-45,1
1590287977,93.37,994.59,1016.28,180,9.88,8.87,-43,1
1590288037,93.13,994.55,1016.23,180,9.82,8.77,-43,1
1590288097,93.05,994.55,1016.24,180,9.86,8.80,-43,1
1590288157,93.01,994.54,1016.23,180,9.81,8.74,-45,1
1590288217,93.17,994.58,1016.26,180,9.83,8.79,-42,1
1590288277,93.28,994.54,1016.23,180,9.82,8.79,-41,1
1590288337,93.25,994.58,1016.26,180,9.83,8.80,-40,1
1590288398,93.21,994.57,1016.25,180,9.86,8.82,-42,1
1590288458,93.37,994.60,1016.29,180,9.83,8.82,-41,1
1590288518,93.46,994.61,1016.30,180,9.84,8.84,-42,1
1590288578,93.62,994.62,1016.31,180,9.79,8.82,-43,1
1590288638,93.67,994.68,1016.36,180,9.84,8.88,-41,1
1590288698,93.74,994.70,1016.38,180,9.81,8.86,-42,1
1590288758,93.30,994.70,1016.38,180,9.84,8.82,-43,1
1590288818,93.60,994.74,1016.43,180,9.86,8.88,-42,1
1590288878,93.54,994.73,1016.42,180,9.87,8.89,-41,1
1590288938,93.51,994.76,1016.45,180,9.87,8.88,-41,1
1590288999,93.56,994.73,1016.41,180,9.84,8.86,-41,1
1590289059,93.33,994.79,1016.47,180,9.90,8.88,-42,1
1590289119,93.26,994.80,1016.49,180,9.88,8.85,-41,1
1590289179,93.03,994.80,1016.49,180,9.94,8.87,-41,1
1590289239,93.21,994.87,1016.55,180,9.87,8.83,-39,1
1590289299,93.21,994.87,1016.56,180,9.92,8.88,-42,1
1590289359,92.99,994.82,1016.51,180,9.90,8.83,-42,1
1590289419,92.84,994.83,1016.52,180,9.91,8.81,-40,1
1590289479,92.84,994.84,1016.53,180,9.96,8.86,-41,1
1590289539,93.01,994.85,1016.53,180,9.93,8.86,-39,1
1590289599,93.04,994.85,1016.54,180,9.90,8.83,-41,1
1590289659,93.31,994.89,1016.57,180,9.92,8.90,-41,1
1590289720,93.43,994.90,1016.59,180,9.88,8.88,-41,1
1590289780,93.28,994.92,1016.60,180,9.90,8.87,-41,1
1590289840,93.61,994.89,1016.57,180,9.91,8.94,-42,1
1590289900,93.51,994.99,1016.68,180,9.91,8.92,-42,1
1590289960,93.59,995.01,1016.70,180,9.90,8.92,-38,1
1590290020,93.58,995.07,1016.76,180,9.93,8.95,-42,1
1590290080,93.36,995.10,1016.79,180,9.93,8.92,-39,1
1590290141,93.52,995.12,1016.80,180,9.98,8.99,-38,1
1590290201,93.46,995.14,1016.82,180,9.93,8.93,-41,1
1590290261,93.50,995.06,1016.75,180,9.96,8.97,-41,1
1590290321,93.46,995.06,1016.74,180,9.98,8.98,-42,1
1590290381,93.45,995.07,1016.75,180,9.97,8.97,-39,1
1590290441,93.77,995.08,1016.76,180,9.96,9.01,-43,1
1590290502,93.65,995.08,1016.77,180,9.98,9.01,-41,1
1590290562,93.54,995.06,1016.75,180,10.00,9.01,-39,1
1590290622,93.40,995.09,1016.78,180,10.05,9.04,-41,1
1590290682,93.37,995.13,1016.82,180,9.97,8.96,-41,1
1590290742,93.56,995.15,1016.84,180,9.99,9.01,-41,1
1590290802,93.33,995.16,1016.84,180,9.95,8.93,-42,1
1590290862,93.10,995.21,1016.89,180,9.94,8.88,-39,1
1590290922,92.77,995.15,1016.84,180,9.95,8.84,-40,1
1590290982,92.98,995.12,1016.81,180,10.01,8.93,-42,1
1590291043,92.83,995.21,1016.90,180,9.99,8.89,-43,1
1590291103,92.81,995.20,1016.88,180,9.91,8.81,-39,1
1590291163,92.34,995.22,1016.91,180,9.91,8.73,-38,1
1590291223,92.43,995.19,1016.88,180,9.99,8.83,-40,1
1590291283,92.40,995.15,1016.84,180,9.95,8.78,-41,1
1590291343,92.00,995.23,1016.92,180,9.94,8.71,-38,1
1590291403,91.92,995.16,1016.85,180,9.94,8.70,-42,1
1590291463,92.41,995.18,1016.87,180,9.87,8.71,-42,1
1590291523,92.35,995.17,1016.85,180,9.88,8.71,-42,1
1590291583,92.21,995.15,1016.83,180,9.87,8.67,-39,1
1590291643,92.36,995.16,1016.85,180,9.88,8.71,-41,1
1590291703,92.28,995.17,1016.86,180,9.87,8.68,-40,1
1590291763,92.48,995.21,1016.90,180,9.88,8.73,-39,1
1590291823,92.65,995.20,1016.89,180,9.79,8.66,-41,1
1590291884,92.43,995.24,1016.93,180,9.81,8.65,-39,1
1590291944,92.54,995.25,1016.93,180,9.80,8.66,-38,1
1590292004,92.58,995.31,1016.99,180,9.81,8.67,-40,1
1590292064,92.22,995.29,1016.98,180,9.81,8.62,-40,1
1590292124,92.17,995.31,1017.00,180,9.82,8.62,-39,1
1590292184,92.27,995.34,1017.03,180,9.86,8.67,-40,1
1590292244,91.99,995.30,1016.98,180,9.81,8.58,-40,1
1590292304,92.11,995.33,1017.01,180,9.82,8.61,-43,1
1590292364,92.40,995.34,1017.02,180,9.84,8.67,-39,1
1590292424,92.18,995.36,1017.05,180,9.79,8.59,-41,1
1590292484,92.28,995.37,1017.06,180,9.80,8.61,-39,1
1590292544,92.43,995.34,1017.03,180,9.82,8.66,-40,1
1590292605,92.46,995.37,1017.05,180,9.78,8.62,-41,1
1590292665,92.40,995.37,1017.06,180,9.83,8.66,-38,1
1590292725,92.57,995.40,1017.08,180,9.78,8.64,-41,1
1590292785,92.42,995.37,1017.06,180,9.79,8.63,-40,1
1590292845,92.30,995.39,1017.07,180,9.78,8.60,-41,1
1590292905,92.32,995.36,1017.04,180,9.83,8.65,-38,1
1590292965,92.50,995.39,1017.07,180,9.73,8.58,-40,1
1590293026,92.29,995.42,1017.11,180,9.75,8.57,-40,1
1590293086,92.45,995.46,1017.14,180,9.73,8.57,-39,1
1590293146,92.08,995.47,1017.16,180,9.77,8.55,-41,1
1590293206,92.25,995.47,1017.15,180,9.79,8.60,-41,1
1590293266,92.53,995.52,1017.20,180,9.70,8.56,-39,1
1590293326,92.56,995.52,1017.21,180,9.70,8.56,-40,1
1590293387,92.31,995.51,1017.20,180,9.76,8.58,-41,1
1590293447,92.29,995.51,1017.20,180,9.78,8.60,-40,1
1590293507,92.23,995.52,1017.21,180,9.74,8.55,-40,1
1590293567,92.19,995.53,1017.22,180,9.79,8.59,-42,1
1590293627,92.25,995.53,1017.22,180,9.79,8.60,-39,1
1590293687,92.24,995.54,1017.23,180,9.76,8.57,-41,1
1590293747,92.46,995.56,1017.24,180,9.71,8.55,-41,1
1590293807,92.48,995.55,1017.24,180,9.75,8.60,-40,1
1590293867,92.39,995.57,1017.26,180,9.77,8.60,-39,1
1590293927,92.40,995.57,1017.25,180,9.77,8.60,-38,1
1590293987,92.29,995.63,1017.32,180,9.72,8.54,-41,1
1590294047,92.02,995.66,1017.35,180,9.72,8.49,-39,1
1590294107,91.98,995.67,1017.36,180,9.80,8.57,-40,1
1590294167,92.27,995.69,1017.38,180,9.73,8.54,-41,1
1590294228,92.38,995.67,1017.35,180,9.67,8.50,-39,1
1590294288,92.43,995.69,1017.37,180,9.66,8.50,-36,1
1590294348,92.25,995.67,1017.36,180,9.75,8.56,-39,1
1590294408,92.23,995.69,1017.38,180,9.74,8.55,-40,1
1590294468,92.19,995.68,1017.37,180,9.68,8.48,-40,1
1590294528,91.81,995.68,1017.37,180,9.59,8.33,-38,1
1590294588,91.98,995.65,1017.34,180,9.64,8.41,-41,1
1590294648,91.82,995.62,1017.31,180,9.69,8.43,-40,1
1590294709,91.78,995.61,1017.30,180,9.66,8.40,-40,1
1590294769,91.98,995.64,1017.33,180,9.63,8.40,-38,1
1590294829,91.93,995.70,1017.39,180,9.59,8.35,-40,1
1590294889,91.82,995.70,1017.39,180,9.53,8.27,-40,1
1590294949,91.76,995.73,1017.42,180,9.53,8.26,-40,1
1590295009,91.92,995.72,1017.41,180,9.57,8.33,-41,1
1590295069,91.85,995.70,1017.39,180,9.64,8.39,-40,1
1590295129,91.98,995.77,1017.46,180,9.61,8.38,-43,1
1590295189,91.99,995.79,1017.48,180,9.50,8.27,-40,1
1590295249,91.90,995.80,1017.49,180,9.59,8.35,-40,1
1590295309,91.46,995.75,1017.44,180,9.58,8.27,-39,1
1590295369,91.70,995.79,1017.48,180,9.54,8.26,-39,1
1590295429,91.72,995.79,1017.48,180,9.60,8.33,-38,1
1590295489,91.91,995.82,1017.50,180,9.54,8.30,-41,1
1590295549,92.00,995.80,1017.49,180,9.45,8.22,-41,1
1590295610,91.65,995.86,1017.55,180,9.44,8.16,-39,1
1590295670,91.85,995.87,1017.55,180,9.44,8.19,-39,1
1590295730,91.69,995.92,1017.61,180,9.45,8.17,-40,1
1590295790,91.70,995.87,1017.55,180,9.42,8.15,-43,1
1590295850,91.59,995.89,1017.58,180,9.37,8.08,-39,1
1590295910,91.69,995.90,1017.58,180,9.41,8.13,-39,1
1590295970,91.86,995.90,1017.59,180,9.39,8.14,-39,1
1590296030,92.11,995.93,1017.61,180,9.26,8.05,-40,1
1590296090,91.66,995.91,1017.60,180,9.31,8.03,-43,1
1590296150,91.86,995.92,1017.60,180,9.28,8.03,-40,1
1590296210,91.14,995.94,1017.63,180,9.29,7.93,-40,1
1590296270,91.43,995.94,1017.63,180,9.26,7.94,-40,1
1590296331,91.35,995.90,1017.59,180,9.27,7.94,-42,1
1590296391,91.31,995.88,1017.57,180,9.28,7.94,-40,1
1590296451,91.39,995.89,1017.58,180,9.26,7.94,-39,1
1590296511,90.92,995.94,1017.63,180,9.19,7.79,-40,1
1590296572,91.15,995.93,1017.62,180,9.20,7.84,-41,1
1590296632,91.53,995.92,1017.61,180,9.22,7.92,-42,1
1590296692,91.49,995.98,1017.66,180,9.18,7.87,-36,1
1590296752,91.92,995.98,1017.67,180,9.19,7.95,-40,1
1590296812,91.22,995.95,1017.64,180,9.11,7.76,-39,1
1590296872,91.40,995.93,1017.61,180,9.11,7.79,-41,1
1590296933,91.32,995.96,1017.65,180,9.13,7.80,-41,1
1590296993,91.03,995.95,1017.64,180,9.16,7.78,-40,1
1590297053,91.18,996.00,1017.69,180,9.20,7.84,-39,1
1590297113,91.43,996.03,1017.72,180,9.14,7.83,-40,1
1590297173,91.66,996.02,1017.70,180,9.21,7.93,-40,1
1590297233,91.55,996.01,1017.69,180,9.24,7.94,-39,1
1590297293,91.75,996.04,1017.73,180,9.21,7.94,-38,1
1590297353,91.50,995.99,1017.67,180,9.27,7.97,-40,1
1590297414,91.31,996.01,1017.70,180,9.29,7.95,-40,1
1590297474,90.88,996.04,1017.73,180,9.26,7.85,-39,1
1590297534,91.84,996.01,1017.70,180,9.34,8.09,-39,1
1590297594,90.84,996.02,1017.71,180,9.33,7.92,-41,1
1590297654,91.29,996.03,1017.72,180,9.40,8.06,-40,1
1590297714,91.33,996.00,1017.69,180,9.42,8.09,-40,1
1590297774,90.60,996.00,1017.68,180,9.42,7.97,-40,1
1590297834,90.85,996.05,1017.74,180,9.47,8.06,-41,1
1590297895,91.32,996.01,1017.70,180,9.54,8.20,-38,1
1590297955,91.80,996.01,1017.69,180,9.59,8.33,-40,1
1590298015,90.98,996.02,1017.71,180,9.56,8.17,-40,1
1590298075,90.92,996.02,1017.71,180,9.58,8.18,-39,1
1590298135,90.33,996.08,1017.77,180,9.63,8.13,-39,1
1590298195,91.17,996.03,1017.71,180,9.69,8.33,-39,1
1590298255,91.52,996.08,1017.76,180,9.75,8.44,-41,1
1590298316,90.75,996.11,1017.79,180,9.77,8.34,-40,1
1590298376,89.76,996.11,1017.79,180,9.78,8.19,-39,1
1590298436,90.18,996.15,1017.84,180,9.83,8.31,-40,1
1590298496,90.32,996.22,1017.90,180,9.87,8.37,-41,1
1590298556,90.25,996.22,1017.91,180,9.92,8.40,-42,1
1590298616,89.50,996.21,1017.90,180,9.94,8.30,-39,1
1590298676,89.22,996.22,1017.91,180,9.99,8.31,-39,1
1590298737,90.58,996.23,1017.92,180,10.06,8.60,-37,1
1590298797,89.28,996.25,1017.93,180,10.11,8.43,-40,1
1590298857,87.04,996.16,1017.85,180,10.11,8.06,-39,1
1590298917,88.32,996.23,1017.92,180,10.20,8.36,-39,1
1590298977,86.78,996.27,1017.96,180,10.19,8.09,-39,1
1590299037,87.15,996.27,1017.95,180,10.27,8.24,-38,1
1590299097,86.65,996.31,1018.00,180,10.30,8.18,-39,1
1590299157,86.26,996.25,1017.94,180,10.28,8.09,-39,1
1590299218,87.11,996.24,1017.93,180,10.37,8.33,-40,1
1590299278,86.04,996.25,1017.94,180,10.33,8.11,-39,1
1590299338,86.62,996.29,1017.97,180,10.42,8.29,-39,1
1590299398,85.87,996.30,1017.99,180,10.39,8.14,-37,1
1590299458,86.63,996.25,1017.94,180,10.43,8.31,-39,1
1590299518,86.79,996.25,1017.94,180,10.45,8.35,-40,1
1590299579,87.63,996.28,1017.97,180,10.53,8.57,-38,1
1590299639,85.00,996.33,1018.02,180,10.50,8.09,-40,1
1590299699,84.85,996.31,1017.99,180,10.59,8.16,-39,1
1590299759,85.54,996.35,1018.04,180,10.60,8.29,-39,1
1590299819,85.62,996.34,1018.02,180,10.59,8.29,-37,1
1590299880,82.59,996.30,1017.98,180,10.58,7.75,-39,1
1590299940,85.08,996.33,1018.02,180,10.68,8.28,-40,1
1590300000,83.87,996.32,1018.01,180,10.67,8.06,-39,1
1590300060,83.13,996.36,1018.05,180,10.67,7.93,-38,1
1590300120,84.42,996.34,1018.03,180,10.72,8.21,-39,1
1590300180,85.24,996.31,1017.99,180,10.78,8.41,-40,1
1590300240,85.40,996.33,1018.01,180,10.81,8.47,-39,1
1590300300,84.97,996.32,1018.00,180,10.80,8.38,-41,1
1590300361,83.30,996.32,1018.01,180,10.84,8.13,-39,1
1590300421,83.50,996.38,1018.07,180,10.91,8.23,-40,1
1590300541,81.58,996.34,1018.02,180,10.99,7.97,-39,1
1590300602,80.98,996.34,1018.02,180,11.02,7.89,-38,1
1590300662,82.49,996.33,1018.01,180,11.00,8.14,-39,1
1590300842,80.49,996.29,1017.98,180,11.13,7.91,-41,1
1590300902,81.00,996.29,1017.98,180,11.17,8.04,-39,1
1590300962,82.31,996.26,1017.95,180,11.22,8.33,-40,1
1590301082,79.32,996.27,1017.96,180,11.28,7.84,-40,1
1590301142,78.58,996.34,1018.02,180,11.32,7.74,-39,1
1590301202,80.91,996.34,1018.03,180,11.40,8.25,-40,1
1590301262,80.96,996.36,1018.05,180,11.45,8.31,-39,1
1590301323,80.72,996.38,1018.07,180,11.49,8.30,-41,1
1590301383,79.09,996.31,1018.00,180,11.54,8.05,-38,1
1590301443,80.37,996.34,1018.03,180,11.57,8.32,-39,1
1590301503,79.12,996.36,1018.05,180,11.60,8.12,-39,1
1590301563,79.17,996.35,1018.04,180,11.64,8.16,-40,1
1590301623,79.79,996.40,1018.09,180,11.67,8.31,-39,1
1590301683,77.96,996.38,1018.07,180,11.65,7.95,-39,1
1590301803,78.44,996.34,1018.03,180,11.81,8.19,-39,1
1590301863,78.31,996.32,1018.01,180,11.85,8.21,-39,1
1590301923,77.39,996.32,1018.01,180,11.87,8.05,-39,1
1590301983,78.15,996.33,1018.02,180,11.89,8.21,-39,1
1590302044,79.00,996.34,1018.02,180,11.94,8.42,-39,1
1590302164,78.60,996.31,1017.99,180,11.95,8.36,-37,1
1590302224,77.56,996.36,1018.05,180,12.00,8.21,-38,1
1590302284,77.69,996.28,1017.97,180,12.13,8.36,-38,1
1590302344,75.89,996.32,1018.00,180,12.17,8.05,-39,1
1590302404,74.65,996.25,1017.94,180,12.20,7.84,-41,1
1590302464,74.83,996.30,1017.98,180,12.21,7.89,-40,1
1590302524,74.79,996.33,1018.02,180,12.22,7.89,-39,1
1590302584,72.76,996.31,1018.00,180,12.13,7.40,-39,1
1590302644,73.53,996.28,1017.97,180,12.03,7.46,-39,1
1590302704,72.74,996.29,1017.98,180,11.99,7.26,-38,1
1590302764,74.34,996.26,1017.95,180,11.97,7.56,-39,1
1590302824,75.27,996.24,1017.92,180,12.01,7.78,-37,1
1590302884,75.75,996.25,1017.94,180,12.04,7.90,-39,1
1590302944,74.06,996.16,1017.84,180,12.09,7.62,-39,1
1590303005,74.18,996.23,1017.92,180,12.15,7.70,-39,1
1590303065,74.96,996.23,1017.91,180,12.21,7.91,-39,1
1590303125,75.82,996.24,1017.92,180,12.29,8.16,-39,1
1590303185,75.36,996.29,1017.97,180,12.38,8.16,-41,1
1590303245,76.76,996.23,1017.91,180,12.51,8.55,-39,1
1590303305,76.19,996.30,1017.98,180,12.52,8.45,-39,1
1590303365,74.61,996.26,1017.95,180,12.45,8.08,-39,1
1590303425,74.49,996.29,1017.97,180,12.49,8.09,-39,1
1590303485,74.12,996.27,1017.96,180,12.38,7.91,-38,1
1590303546,73.07,996.36,1018.05,180,12.32,7.64,-38,1
1590303606,73.55,996.29,1017.98,180,12.34,7.76,-40,1
1590303666,72.46,996.25,1017.93,180,12.31,7.51,-41,1
1590303726,72.37,996.26,1017.94,180,12.41,7.59,-39,1
1590303786,72.44,996.23,1017.92,180,12.38,7.57,-38,1
1590303846,72.00,996.29,1017.97,180,12.57,7.67,-40,1
1590303906,72.16,996.27,1017.96,180,12.57,7.70,-37,1
1590303966,71.66,996.33,1018.01,180,12.67,7.70,-39,1
1590304026,70.30,996.32,1018.00,180,12.75,7.49,-39,1
1590304086,68.77,996.35,1018.03,180,12.65,7.07,-38,1
1590304146,71.28,996.31,1018.00,180,12.86,7.80,-42,1
1590304206,70.83,996.28,1017.97,180,12.88,7.73,-38,1
1590304329,70.29,996.30,1017.99,180,12.92,7.65,-39,1
1590304390,71.40,996.33,1018.02,180,12.93,7.89,-40,1
1590304450,70.43,996.33,1018.01,180,12.94,7.70,-37,1
1590304510,71.06,996.31,1017.99,180,12.99,7.88,-41,1
1590304570,69.47,996.27,1017.96,180,13.08,7.63,-39,1
1590304630,70.82,996.29,1017.98,180,13.17,8.00,-41,1
1590304690,71.65,996.30,1017.99,180,13.25,8.25,-39,1
1590304750,70.35,996.31,1017.99,180,13.35,8.08,-40,1
1590304810,69.29,996.30,1017.99,180,13.30,7.81,-40,1
1590304870,68.10,996.32,1018.01,180,13.23,7.49,-40,1
1590304930,69.75,996.37,1018.06,180,13.34,7.94,-41,1
1590304990,68.96,996.35,1018.04,180,13.28,7.72,-39,1
1590305050,68.66,996.31,1017.99,180,13.30,7.67,-40,1
1590305111,69.11,996.30,1017.99,180,13.27,7.74,-37,1
1590305171,70.17,996.34,1018.03,180,13.28,7.97,-41,1
1590305231,69.79,996.37,1018.06,180,13.26,7.87,-40,1
1590305291,70.36,996.36,1018.04,180,13.28,8.01,-39,1
1590305351,69.78,996.37,1018.05,180,13.32,7.93,-40,1
1590305411,70.42,996.37,1018.06,180,13.36,8.10,-40,1
1590305471,68.95,996.39,1018.07,180,13.30,7.74,-39,1
1590305531,68.56,996.35,1018.04,180,13.33,7.68,-38,1
1590305591,67.52,996.33,1018.02,180,13.47,7.59,-40,1
1590305651,67.24,996.37,1018.06,180,13.47,7.53,-40,1
1590305711,68.29,996.30,1017.99,180,13.49,7.78,-39,1
1590305772,69.21,996.28,1017.97,180,13.68,8.15,-40,1
1590305832,65.99,996.36,1018.04,180,13.49,7.27,-39,1
1590305892,68.08,996.37,1018.06,180,13.57,7.81,-39,1
1590305952,68.02,996.41,1018.09,180,13.40,7.63,-40,1
1590306012,68.63,996.37,1018.06,180,13.54,7.90,-39,1
1590306072,68.78,996.46,1018.15,180,13.56,7.95,-39,1
1590306132,69.05,996.46,1018.14,180,13.53,7.98,-38,1
1590306192,67.75,996.44,1018.12,180,13.29,7.47,-40,1
1590306252,68.56,996.47,1018.16,180,13.36,7.71,-39,1
1590306312,69.80,996.52,1018.20,180,13.22,7.84,-38,1
1590306376,68.59,996.47,1018.16,180,13.08,7.45,-38,1
1590306436,68.90,996.55,1018.24,180,13.20,7.63,-39,1
1590306496,69.28,996.56,1018.25,180,13.17,7.68,-39,1
1590306556,70.56,996.58,1018.27,180,13.06,7.84,-39,1
1590306616,69.38,996.54,1018.22,180,13.15,7.68,-39,1
1590306676,69.19,996.55,1018.24,180,13.17,7.66,-39,1
1590306736,69.72,996.59,1018.27,180,13.20,7.80,-39,1
1590306797,68.83,996.53,1018.21,180,13.38,7.79,-40,1
1590306857,70.44,996.50,1018.19,180,13.55,8.29,-39,1
1590306917,68.69,996.35,1018.04,180,13.69,8.05,-40,1
1590306977,69.48,996.38,1018.07,180,13.71,8.24,-41,1
1590307097,69.52,996.48,1018.17,180,13.90,8.43,-41,1
1590307157,69.09,996.50,1018.19,180,13.91,8.35,-39,1
1590307217,68.26,996.42,1018.11,180,13.72,7.99,-41,1
1590307337,69.53,996.49,1018.18,180,13.81,8.35,-39,1
1590307397,68.86,996.53,1018.22,180,13.97,8.36,-38,1
1590307458,69.34,996.57,1018.26,180,13.94,8.43,-39,1
1590307518,68.64,996.53,1018.22,180,13.97,8.31,-40,1
1590307578,68.15,996.52,1018.20,180,14.02,8.25,-40,1
1590307698,67.82,996.58,1018.27,180,13.90,8.07,-40,1
1590307758,67.53,996.48,1018.17,180,13.84,7.95,-40,1
1590307878,67.39,996.57,1018.25,180,13.96,8.03,-39,1
1590307939,65.62,996.55,1018.24,180,13.85,7.53,-40,1
1590307999,68.14,996.55,1018.24,180,13.78,8.02,-40,1
1590308059,66.84,996.55,1018.23,180,14.08,8.02,-40,1
1590308119,67.24,996.52,1018.21,180,14.09,8.12,-41,1
1590308179,66.31,996.52,1018.20,180,14.25,8.07,-40,1
1590308239,66.82,996.62,1018.30,180,14.25,8.18,-39,1
1590308300,66.46,996.52,1018.20,180,14.07,7.93,-39,1
1590308360,65.47,996.59,1018.27,180,14.07,7.71,-40,1
1590308420,66.35,996.58,1018.27,180,14.11,7.94,-39,1
1590308480,66.03,996.58,1018.27,180,14.22,7.98,-39,1
1590308540,65.94,996.57,1018.26,180,14.26,8.00,-41,1
1590308600,64.58,996.56,1018.24,180,14.33,7.76,-39,1
1590308660,66.90,996.57,1018.25,180,14.42,8.36,-36,1
1590308721,64.89,996.53,1018.22,180,14.40,7.89,-39,1
1590308781,66.48,996.56,1018.25,180,14.26,8.12,-39,1
1590308841,66.01,996.55,1018.23,180,14.24,7.99,-39,1
1590308901,64.35,996.62,1018.31,180,14.21,7.59,-39,1
1590308961,65.53,996.62,1018.30,180,14.23,7.88,-39,1
1590309022,65.72,996.62,1018.30,180,14.32,8.00,-41,1
1590309082,65.44,996.62,1018.31,180,14.32,7.94,-39,1
1590309142,65.27,996.62,1018.31,180,14.31,7.89,-39,1
1590309202,63.82,996.63,1018.31,180,14.29,7.54,-38,1
1590309262,64.91,996.61,1018.29,180,14.26,7.77,-38,1
1590309382,62.50,996.60,1018.29,180,14.30,7.25,-38,1
1590309502,62.86,996.66,1018.35,180,14.45,7.47,-39,1
1590309562,60.79,996.60,1018.28,180,14.52,7.05,-40,1
1590309622,62.28,996.53,1018.22,180,14.58,7.46,-38,1
1590309682,61.26,996.56,1018.25,180,14.60,7.24,-39,1
1590309743,60.51,996.60,1018.28,180,14.55,7.01,-39,1
1590309803,61.74,996.56,1018.25,180,14.71,7.46,-40,1
1590309863,61.71,996.69,1018.38,180,14.70,7.44,-39,1
1590309923,58.28,996.50,1018.18,180,14.52,6.44,-40,1
1590309983,59.12,996.61,1018.30,180,14.63,6.75,-40,1
1590310043,57.81,996.67,1018.35,180,14.66,6.45,-39,1
1590310103,58.04,996.62,1018.30,180,14.74,6.58,-39,1
1590310163,58.58,996.61,1018.30,180,14.68,6.66,-39,1
1590310223,59.28,996.59,1018.28,180,14.81,6.96,-40,1
1590310283,61.23,996.58,1018.27,180,14.91,7.52,-37,1
1590310344,59.27,996.60,1018.29,180,14.87,7.01,-39,1
1590310404,58.74,996.60,1018.29,180,14.86,6.87,-39,1
1590310524,59.16,996.67,1018.36,180,15.03,7.13,-39,1
1590310584,59.20,996.73,1018.42,180,15.06,7.17,-39,1
1590310644,56.18,996.68,1018.37,180,15.13,6.47,-40,1
1590310704,56.45,996.72,1018.41,180,15.26,6.67,-39,1
1590310765,54.68,996.65,1018.34,180,15.16,6.11,-40,1
1590310825,56.51,996.72,1018.41,180,15.06,6.50,-39,1
1590310885,57.27,996.71,1018.39,180,15.43,7.04,-40,1
1590310945,55.96,996.77,1018.46,180,15.43,6.70,-39,1
1590311005,52.38,996.70,1018.39,180,15.27,5.59,-39,1
1590311065,53.77,996.67,1018.36,180,15.41,6.10,-40,1
1590311125,53.92,996.61,1018.30,180,15.55,6.27,-41,1
1590311185,52.53,996.59,1018.28,180,15.54,5.89,-39,1
1590311245,52.76,996.58,1018.26,180,15.55,5.96,-41,1
1590311305,52.59,996.65,1018.33,180,15.59,5.95,-41,1
1590311365,53.38,996.57,1018.25,180,15.78,6.34,-41,1
1590311425,53.07,996.68,1018.36,180,15.57,6.06,-41,1
1590311485,53.74,996.63,1018.32,180,15.50,6.18,-40,1
1590311546,53.47,996.69,1018.38,180,15.11,5.74,-39,1
1590311666,52.79,996.62,1018.31,180,14.93,5.39,-41,1
1590311726,52.53,996.64,1018.33,180,14.75,5.15,-38,1
1590311786,51.67,996.69,1018.38,180,14.89,5.04,-39,1
1590311847,50.48,996.60,1018.29,180,14.66,4.50,-39,1
1590311907,51.68,996.69,1018.38,180,14.49,4.68,-40,1
1590311967,52.85,996.70,1018.39,180,14.52,5.03,-39,1
1590312027,53.56,996.69,1018.38,180,14.61,5.30,-39,1
1590312088,53.98,996.69,1018.38,180,14.69,5.49,-40,1
1590312148,54.96,996.66,1018.34,180,14.80,5.85,-39,1
1590312208,54.89,996.66,1018.34,180,14.74,5.78,-39,1
1590312268,54.45,996.67,1018.36,180,14.87,5.78,-40,1
1590312328,54.35,996.62,1018.30,180,14.96,5.84,-39,1
1590312388,53.79,996.66,1018.35,180,14.99,5.72,-40,1
1590312448,55.32,996.67,1018.36,180,15.15,6.27,-39,1
1590312509,54.04,996.54,1018.22,180,15.31,6.08,-39,1
1590312569,53.55,996.66,1018.35,180,15.45,6.08,-39,1
1590312689,52.07,996.63,1018.32,180,15.56,5.78,-39,1
1590312749,52.67,996.65,1018.33,180,15.64,6.02,-41,1
1590312869,51.83,996.67,1018.36,180,15.84,5.97,-39,1
1590312929,51.01,996.66,1018.34,180,15.82,5.72,-40,1
1590312990,50.82,996.57,1018.26,180,15.97,5.80,-39,1
1590313050,50.36,996.61,1018.30,180,15.88,5.59,-41,1
1590313110,48.36,996.65,1018.34,180,15.87,5.00,-39,1
1590313170,47.92,996.58,1018.27,180,15.95,4.94,-38,1
1590313230,50.23,996.60,1018.29,180,15.86,5.53,-39,1
1590313291,48.58,996.55,1018.24,180,15.79,4.99,-39,1
1590313351,49.74,996.56,1018.25,180,15.79,5.33,-40,1
1590313411,48.51,996.70,1018.38,180,15.66,4.85,-39,1
1590313471,48.79,996.59,1018.28,180,15.61,4.89,-40,1
1590313591,49.04,996.64,1018.33,180,15.63,4.98,-39,1
1590313651,48.58,996.68,1018.37,180,15.51,4.73,-41,1
1590313711,48.75,996.65,1018.34,180,15.58,4.85,-39,1
1590313771,49.49,996.71,1018.40,180,15.49,4.98,-39,1
1590313832,48.57,996.76,1018.44,180,15.37,4.60,-39,1
1590313892,47.71,996.64,1018.32,180,15.53,4.49,-39,1
1590313952,48.04,996.73,1018.41,180,15.59,4.65,-42,1
1590314012,47.81,996.69,1018.37,180,15.41,4.41,-39,1
1590314072,46.68,996.69,1018.38,180,15.59,4.24,-40,1
1590314132,45.29,996.73,1018.42,180,15.37,3.60,-40,1
1590314192,45.61,996.68,1018.37,180,15.51,3.83,-40,1
1590314252,46.58,996.68,1018.37,180,15.47,4.09,-39,1
1590314312,46.52,996.73,1018.42,180,15.48,4.08,-39,1
1590314373,46.44,996.69,1018.38,180,15.52,4.10,-39,1
1590314433,45.40,996.59,1018.28,180,15.46,3.72,-39,1
1590314493,47.43,996.67,1018.36,180,15.41,4.30,-39,1
1590314553,46.99,996.72,1018.41,180,15.32,4.08,-40,1
1590314613,46.76,996.70,1018.38,180,15.19,3.89,-39,1
1590314673,49.35,996.76,1018.45,180,15.19,4.66,-39,1
1590314734,50.19,996.69,1018.38,180,15.26,4.97,-39,1
1590314794,48.58,996.70,1018.38,180,15.36,4.59,-39,1
1590314854,48.07,996.62,1018.31,180,15.32,4.41,-39,1
1590314914,48.11,996.62,1018.31,180,15.33,4.43,-38,1
1590314974,47.19,996.60,1018.29,180,15.29,4.11,-41,1
1590315035,47.02,996.61,1018.30,180,15.25,4.03,-39,1
1590315095,47.91,996.62,1018.31,180,15.33,4.37,-39,1
1590315155,47.33,996.59,1018.28,180,15.29,4.16,-39,1
1590315215,48.55,996.57,1018.26,180,15.20,4.44,-39,1
1590315275,47.35,996.63,1018.32,180,15.25,4.13,-42,1
1590315335,48.27,996.64,1018.33,180,15.31,4.46,-39,1
1590315395,47.78,996.60,1018.28,180,15.32,4.32,-41,1
1590315455,48.58,996.57,1018.26,180,15.18,4.43,-39,1
1590315515,48.81,996.56,1018.25,180,15.43,4.73,-37,1
1590315575,48.59,996.59,1018.28,180,15.60,4.82,-40,1
1590315636,49.23,996.57,1018.26,180,15.73,5.12,-40,1
1590315756,47.75,996.62,1018.31,180,15.73,4.69,-40,1
1590315816,46.65,996.58,1018.27,180,15.68,4.31,-39,1
1590315876,47.49,996.60,1018.29,180,15.84,4.71,-41,1
1590315936,47.42,996.59,1018.28,180,15.68,4.54,-39,1
1590315996,46.85,996.59,1018.28,180,15.71,4.40,-39,1
1590316056,45.32,996.60,1018.29,180,15.68,3.90,-40,1
1590316116,46.26,996.59,1018.27,180,15.59,4.11,-40,1
1590316176,46.34,996.59,1018.27,180,15.72,4.25,-39,1
1590316237,47.60,996.56,1018.25,180,15.80,4.71,-37,1
1590316297,48.76,996.57,1018.26,180,15.88,5.12,-39,1
1590316357,49.57,996.57,1018.26,180,15.89,5.37,-37,1
1590316417,49.77,996.55,1018.23,180,16.03,5.56,-39,1
1590316477,50.14,996.54,1018.22,180,16.15,5.78,-39,1
1590316537,49.47,996.48,1018.17,180,16.10,5.54,-40,1
1590316597,49.63,996.40,1018.09,180,16.30,5.76,-39,1
1590316657,49.57,996.44,1018.13,180,16.44,5.88,-39,1
1590316717,50.12,996.48,1018.17,180,16.54,6.13,-39,1
1590316777,50.42,996.40,1018.09,180,16.46,6.14,-40,1
1590316837,49.57,996.39,1018.07,180,16.54,5.97,-39,1
1590316898,53.04,996.42,1018.10,180,16.72,7.12,-39,1
1590317018,49.45,996.40,1018.08,180,16.92,6.28,-39,1
1590317078,48.80,996.32,1018.00,180,17.02,6.18,-39,1
1590317138,49.59,996.35,1018.04,180,17.07,6.46,-40,1
1590317199,48.88,996.38,1018.06,180,17.12,6.30,-39,1
1590317259,48.60,996.39,1018.08,180,17.20,6.29,-39,1
1590317320,49.10,996.37,1018.06,180,17.25,6.48,-39,1
1590317380,49.36,996.46,1018.15,180,17.05,6.38,-40,1
1590317440,48.75,996.46,1018.14,180,17.07,6.22,-39,1
1590317560,48.53,996.40,1018.09,180,16.91,6.00,-40,1
1590317620,48.11,996.38,1018.06,180,16.98,5.94,-39,1
1590317681,48.24,996.36,1018.05,180,16.97,5.97,-39,1
1590317741,48.29,996.38,1018.06,180,16.93,5.95,-39,1
1590317802,48.39,996.28,1017.97,180,16.85,5.91,-39,1
1590317862,48.07,996.28,1017.97,180,16.85,5.81,-39,1
1590317922,47.71,996.39,1018.08,180,16.73,5.59,-39,1
1590318103,49.23,996.34,1018.03,180,16.71,6.03,-40,1
1590318163,50.16,996.32,1018.01,180,16.85,6.43,-39,1
1590318223,50.05,996.29,1017.98,180,17.00,6.53,-40,1
1590318283,48.82,996.28,1017.97,180,17.12,6.28,-39,1
1590318343,48.56,996.19,1017.88,180,17.13,6.21,-38,1
1590318404,48.19,996.25,1017.93,180,17.23,6.19,-42,1
1590318464,47.68,996.21,1017.89,180,16.78,5.63,-39,1
1590318524,49.17,996.31,1018.00,180,16.96,6.24,-38,1
1590318584,48.53,996.16,1017.84,180,17.08,6.16,-39,1
1590318645,48.25,996.21,1017.90,180,17.05,6.05,-39,1
1590318705,48.23,996.25,1017.94,180,16.56,5.59,-41,1
1590318765,49.99,996.28,1017.97,180,16.68,6.22,-39,1
1590318826,49.07,996.21,1017.90,180,16.59,5.87,-39,1
1590318886,48.22,996.26,1017.95,180,16.64,5.66,-39,1
1590318946,50.00,996.24,1017.93,180,16.31,5.88,-41,1
1590319006,47.78,996.24,1017.93,180,16.08,5.02,-40,1
1590319066,48.52,996.15,1017.84,180,16.19,5.34,-39,1
1590319126,49.92,996.19,1017.88,180,16.04,5.61,-39,1
1590319186,48.93,996.21,1017.89,180,16.01,5.29,-38,1
1590319246,48.93,996.20,1017.89,180,16.09,5.37,-41,1
1590319306,49.81,996.21,1017.90,180,15.94,5.49,-37,1
1590319366,49.43,996.13,1017.81,180,16.16,5.58,-39,1
1590319426,50.19,996.13,1017.82,180,16.22,5.85,-39,1
1590319486,50.69,996.14,1017.83,180,16.17,5.95,-37,1
1590319546,51.00,996.17,1017.86,180,16.05,5.93,-39,1
1590319607,49.70,996.15,1017.84,180,16.22,5.71,-38,1
1590319667,50.87,996.10,1017.78,180,16.25,6.08,-40,1
1590319727,49.27,995.98,1017.67,180,16.17,5.54,-40,1
1590319787,50.08,996.04,1017.73,180,15.99,5.61,-39,1
1590319847,50.52,996.11,1017.80,180,15.73,5.50,-41,1
1590319907,49.41,996.14,1017.83,180,15.75,5.20,-40,1
1590320028,50.58,996.07,1017.76,180,15.74,5.52,-39,1
1590320088,50.82,996.08,1017.76,180,15.77,5.62,-39,1
1590320148,49.81,996.06,1017.75,180,15.79,5.35,-39,1
1590320208,50.45,996.03,1017.72,180,15.80,5.54,-39,1
1590320268,49.28,996.01,1017.70,180,15.68,5.09,-39,1
1590320328,50.32,996.01,1017.69,180,15.74,5.45,-40,1
1590320388,50.40,996.02,1017.71,180,15.62,5.36,-39,1
1590320449,51.40,996.13,1017.82,180,15.84,5.85,-40,1
1590320509,53.03,996.10,1017.79,180,15.84,6.30,-39,1
1590320569,52.81,996.12,1017.81,180,15.81,6.21,-39,1
1590320629,51.99,996.03,1017.72,180,15.61,5.80,-39,1
1590320690,51.17,996.06,1017.74,180,15.63,5.59,-38,1
1590320750,50.43,996.05,1017.73,180,15.75,5.49,-41,1
1590320810,49.51,996.03,1017.72,180,15.79,5.26,-39,1
1590320870,50.35,996.03,1017.72,180,15.70,5.42,-40,1
1590320930,49.40,995.97,1017.66,180,15.59,5.04,-40,1
1590320990,49.94,996.03,1017.72,180,15.60,5.21,-39,1
1590321050,50.14,995.97,1017.66,180,15.76,5.42,-40,1
1590321110,49.79,995.97,1017.65,180,15.76,5.31,-40,1
1590321170,50.04,995.95,1017.63,180,15.80,5.42,-41,1
1590321231,50.46,995.93,1017.62,180,15.78,5.53,-39,1
1590321291,50.14,995.98,1017.67,180,15.87,5.52,-39,1
1590321351,49.79,995.94,1017.62,180,15.91,5.45,-39,1
1590321411,51.29,995.95,1017.64,180,15.86,5.84,-39,1
1590321471,49.24,995.93,1017.61,180,15.88,5.26,-39,1
1590321531,49.52,995.92,1017.61,180,15.95,5.41,-38,1
1590321592,50.58,995.94,1017.63,180,15.97,5.74,-40,1
1590321772,49.06,995.91,1017.59,180,16.22,5.53,-40,1
1590321833,50.38,995.94,1017.63,180,16.36,6.04,-39,1
1590321893,48.35,995.94,1017.62,180,16.25,5.34,-39,1
1590321953,48.61,995.95,1017.64,180,16.42,5.58,-39,1
1590322013,49.34,995.90,1017.58,180,16.49,5.85,-39,1
1590322074,49.03,995.85,1017.54,180,16.48,5.75,-39,1
1590322135,47.39,995.87,1017.56,180,16.46,5.25,-39,1
1590322195,47.11,995.88,1017.56,180,16.42,5.12,-39,1
1590322256,47.64,995.85,1017.54,180,16.31,5.19,-39,1
1590322317,48.15,995.88,1017.57,180,16.28,5.31,-38,1
1590322377,48.42,995.91,1017.60,180,16.41,5.51,-40,1
1590322437,48.73,995.93,1017.62,180,16.32,5.52,-37,1
1590322497,49.26,995.91,1017.59,180,16.36,5.71,-39,1
1590322557,49.05,995.95,1017.64,180,16.34,5.63,-39,1
1590322618,49.52,995.94,1017.63,180,16.14,5.59,-38,1
1590322678,50.33,995.93,1017.61,180,16.17,5.85,-39,1
1590322738,49.67,995.92,1017.60,180,16.25,5.73,-39,1
1590322798,48.84,995.97,1017.65,180,15.98,5.24,-41,1
1590322859,51.10,995.97,1017.66,180,15.94,5.86,-39,1
1590322920,50.42,996.01,1017.70,180,15.85,5.58,-39,1
1590322980,50.21,995.95,1017.64,180,15.85,5.52,-41,1
1590323040,50.04,996.00,1017.69,180,15.68,5.31,-40,1
1590323101,50.48,996.03,1017.71,180,15.65,5.41,-40,1
1590323162,50.50,996.07,1017.75,180,15.60,5.37,-39,1
1590323223,50.99,996.10,1017.79,180,15.57,5.48,-39,1
1590323283,51.29,996.10,1017.78,180,15.58,5.58,-39,1
1590323349,51.78,996.19,1017.87,180,15.37,5.52,-40,1
1590323408,58.83,996.25,1017.94,180,15.34,7.34,-38,1
1590323469,58.60,996.23,1017.91,180,15.34,7.29,-39,1
1590323530,59.47,996.28,1017.96,180,14.93,7.12,-39,1
1590323593,59.28,996.36,1018.04,180,14.31,6.49,-40,1
1590323653,61.48,996.36,1018.04,180,13.83,6.56,-39,1
1590323713,61.58,996.36,1018.05,180,13.77,6.53,-37,1
1590323773,63.16,996.39,1018.08,180,13.61,6.75,-40,1
1590323834,65.24,996.39,1018.07,180,13.34,6.96,-40,1
1590323895,66.77,996.41,1018.10,180,13.19,7.16,-39,1
1590323956,69.31,996.41,1018.10,180,12.96,7.49,-39,1
1590324017,70.01,996.40,1018.09,180,12.90,7.57,-38,1
1590324077,70.02,996.36,1018.04,180,12.83,7.51,-38,1
1590324138,71.10,996.31,1018.00,180,12.79,7.70,-37,1
1590324198,71.00,996.27,1017.96,180,12.83,7.71,-40,1
1590324260,74.26,996.26,1017.95,180,12.86,8.40,-41,1
1590324321,74.83,996.21,1017.90,180,12.82,8.48,-38,1
1590324381,71.06,996.17,1017.86,180,12.87,7.77,-39,1
1590324442,73.44,996.18,1017.86,180,12.92,8.30,-38,1
1590324502,73.31,996.15,1017.84,180,12.89,8.24,-41,1
1590324562,71.05,996.15,1017.84,180,12.97,7.86,-42,1
1590324622,73.17,996.16,1017.84,180,13.04,8.36,-41,1
1590324683,74.08,996.14,1017.82,180,13.12,8.62,-41,1
1590324743,75.42,996.14,1017.82,180,13.15,8.91,-39,1
1590324803,70.21,996.10,1017.79,180,13.19,7.90,-41,1
1590324863,69.08,996.12,1017.81,180,13.25,7.71,-39,1
1590324923,70.77,996.09,1017.78,180,13.28,8.10,-40,1
1590324984,70.02,996.09,1017.77,180,13.41,8.07,-39,1
1590325044,70.57,996.11,1017.79,180,13.44,8.21,-41,1
1590325104,72.59,996.08,1017.77,180,13.51,8.69,-40,1
1590325164,72.38,996.06,1017.75,180,13.60,8.74,-39,1
1590325224,69.98,996.06,1017.75,180,13.66,8.30,-37,1
1590325284,68.27,996.10,1017.79,180,13.78,8.05,-39,1
1590325345,70.51,996.12,1017.81,180,13.88,8.62,-39,1
1590325405,66.81,996.11,1017.79,180,13.95,7.89,-38,1
1590325468,66.48,996.09,1017.77,180,14.08,7.94,-40,1
1590325528,68.13,996.12,1017.81,180,14.15,8.37,-40,1
1590325588,66.65,996.10,1017.79,180,14.21,8.11,-39,1
1590325649,64.04,996.10,1017.79,180,14.28,7.59,-39,1
1590325709,65.93,996.10,1017.79,180,14.33,8.06,-37,1
1590325769,67.33,996.12,1017.80,180,14.28,8.32,-40,1
1590325829,67.09,996.13,1017.81,180,14.41,8.39,-39,1
1590325889,66.08,996.12,1017.81,180,14.52,8.27,-39,1
1590325949,66.21,996.16,1017.84,180,14.58,8.36,-41,1
1590326070,66.71,996.19,1017.88,180,14.61,8.50,-39,1
1590326130,66.19,996.21,1017.90,180,14.69,8.46,-40,1
1590326190,63.73,996.22,1017.91,180,14.62,7.84,-40,1
1590326250,62.66,996.22,1017.91,180,14.55,7.52,-39,1
1590326310,62.23,996.23,1017.92,180,14.60,7.47,-38,1
1590326371,63.64,996.23,1017.92,180,14.59,7.79,-39,1
1590326431,64.59,996.29,1017.98,180,14.64,8.05,-40,1
1590326492,65.67,996.31,1018.00,180,14.62,8.28,-38,1
1590326552,64.77,996.34,1018.02,180,14.66,8.11,-41,1
1590326612,64.24,996.39,1018.08,180,14.65,7.98,-41,1
1590326672,62.36,996.37,1018.06,180,14.68,7.57,-38,1
1590326733,61.68,996.43,1018.11,180,14.69,7.43,-39,1
1590326793,62.21,996.40,1018.09,180,14.59,7.45,-39,1
1590326854,62.11,996.39,1018.08,180,14.60,7.44,-39,1
1590326975,61.60,996.39,1018.07,180,14.56,7.28,-38,1
1590327035,60.97,996.39,1018.07,180,14.62,7.19,-39,1
1590327095,60.59,996.37,1018.06,180,14.61,7.09,-39,1
1590327157,61.59,996.39,1018.08,180,14.72,7.43,-39,1
1590327280,62.32,996.41,1018.09,180,14.84,7.72,-38,1
1590327343,61.82,996.37,1018.05,180,14.85,7.61,-39,1
1590327407,62.91,996.38,1018.07,180,14.89,7.90,-36,1
1590327468,61.14,996.37,1018.06,180,14.85,7.45,-38,1
1590327528,61.40,996.41,1018.10,180,14.95,7.60,-38,1
1590327589,60.12,996.40,1018.08,180,15.02,7.36,-40,1
1590327649,59.88,996.38,1018.07,180,15.00,7.28,-38,1
1590327771,60.51,996.43,1018.12,180,15.06,7.49,-38,1
1590327832,59.56,996.41,1018.10,180,15.09,7.29,-39,1
1590327893,59.39,996.38,1018.07,180,15.14,7.29,-38,1
1590327954,59.55,996.39,1018.08,180,15.16,7.35,-38,1
1590328077,59.39,996.42,1018.11,180,15.17,7.32,-38,1
1590328138,56.55,996.46,1018.15,180,15.09,6.54,-38,1
1590328200,57.00,996.44,1018.13,180,15.00,6.56,-39,1
1590328260,57.01,996.50,1018.19,180,15.02,6.59,-38,1
1590328321,57.81,996.55,1018.24,180,15.08,6.84,-39,1
1590328381,58.68,996.57,1018.25,180,15.04,7.03,-38,1
1590328443,58.43,996.56,1018.25,180,15.11,7.03,-37,1
1590328503,58.60,996.53,1018.22,180,15.12,7.08,-38,1
1590328564,57.85,996.54,1018.23,180,15.11,6.88,-38,1
1590328624,58.92,996.57,1018.25,180,15.08,7.12,-38,1
1590328747,59.22,996.53,1018.22,180,15.14,7.25,-38,1
1590328807,59.02,996.54,1018.23,180,15.20,7.26,-40,1
1590328868,58.07,996.59,1018.28,180,15.16,6.99,-39,1
1590328928,57.72,996.60,1018.28,180,15.21,6.94,-38,1
1590328989,58.36,996.59,1018.27,180,15.26,7.15,-38,1
1590329052,58.76,996.64,1018.33,180,15.14,7.14,-39,1
1590329113,59.01,996.72,1018.41,180,15.08,7.14,-38,1
1590329174,57.90,996.63,1018.31,180,15.24,7.02,-39,1
1590329234,56.94,996.67,1018.36,180,15.19,6.73,-38,1
1590329355,56.90,996.58,1018.27,180,15.24,6.76,-38,1
1590329415,57.16,996.63,1018.32,180,15.24,6.83,-39,1
1590329476,57.75,996.66,1018.34,180,15.21,6.95,-38,1
1590329600,58.54,996.63,1018.31,180,15.28,7.21,-38,1
1590329660,58.15,996.67,1018.36,180,15.30,7.14,-38,1
1590329784,57.77,996.64,1018.32,180,15.31,7.05,-38,1
1590329848,57.73,996.74,1018.43,180,15.29,7.02,-39,1
1590329908,56.82,996.72,1018.41,180,15.36,6.86,-39,1
1590329969,57.01,996.75,1018.44,180,15.37,6.91,-38,1
1590330030,57.57,996.83,1018.52,180,15.20,6.90,-38,1
1590330091,56.88,996.81,1018.50,180,15.26,6.78,-39,1
1590330151,56.19,996.86,1018.54,180,15.25,6.59,-39,1
1590330212,57.32,996.88,1018.57,180,15.03,6.67,-38,1
1590330273,56.30,997.07,1018.75,180,15.10,6.48,-39,1
1590330336,57.45,997.16,1018.85,180,14.76,6.45,-39,1
1590330396,57.15,997.21,1018.90,180,14.80,6.42,-38,1
1590330456,55.06,997.20,1018.88,180,14.41,5.51,-37,1
1590330516,57.40,997.27,1018.96,180,14.03,5.76,-39,1
1590330577,58.43,997.28,1018.96,180,14.09,6.07,-38,1
1590330637,59.26,997.27,1018.96,180,13.78,5.98,-38,1
1590330697,59.49,997.27,1018.96,180,13.72,5.98,-38,1
1590330757,60.87,997.37,1019.06,180,13.42,6.03,-38,1
1590330817,62.07,997.39,1019.07,180,13.25,6.16,-40,1
1590330877,62.67,997.39,1019.08,180,13.16,6.21,-38,1
1590330938,65.10,997.47,1019.15,180,12.76,6.38,-40,1
1590330998,65.76,997.39,1019.08,180,12.70,6.47,-37,1
1590331058,67.25,997.39,1019.08,180,12.52,6.62,-38,1
1590331119,66.79,997.44,1019.13,180,12.47,6.48,-39,1
1590331179,68.97,997.44,1019.13,180,12.33,6.81,-38,1
1590331239,71.90,997.43,1019.11,180,12.01,7.11,-36,1
1590331299,74.58,997.61,1019.30,180,11.65,7.30,-40,1
1590331360,75.56,997.60,1019.29,180,11.47,7.31,-38,1
1590331420,77.96,997.67,1019.36,180,11.15,7.46,-40,1
1590331480,77.60,997.72,1019.41,180,11.17,7.41,-39,1
1590331540,78.62,997.69,1019.38,180,10.96,7.40,-40,1
1590331600,79.55,997.72,1019.41,180,10.83,7.44,-37,1
1590331660,78.99,997.77,1019.45,180,10.81,7.32,-40,1
1590331720,79.45,997.73,1019.41,180,10.77,7.37,-42,1
1590331781,79.85,997.80,1019.49,180,10.71,7.38,-38,1
1590331901,82.10,997.78,1019.47,180,10.45,7.54,-40,1
1590331961,78.75,997.69,1019.38,180,10.53,7.01,-39,1
1590332084,81.02,997.58,1019.26,180,10.47,7.36,-37,1
1590332145,81.62,997.49,1019.17,180,10.47,7.47,-40,1
1590332205,81.00,997.39,1019.08,180,10.45,7.34,-39,1
1590332265,81.12,997.31,1019.00,180,10.41,7.32,-41,1
1590332325,80.27,997.17,1018.86,180,10.37,7.13,-42,1
1590332385,80.91,997.18,1018.87,180,10.33,7.20,-41,1
1590332509,84.11,997.38,1019.07,180,10.06,7.51,-41,1
1590332569,83.89,997.37,1019.06,180,10.05,7.46,-43,1
1590332629,83.10,997.36,1019.05,180,10.11,7.38,-43,1
1590332689,83.74,997.35,1019.03,180,10.05,7.43,-41,1
1590332749,84.14,997.34,1019.03,180,10.03,7.48,-41,1
1590332810,82.23,997.32,1019.01,180,10.06,7.18,-42,1
1590332930,84.57,997.28,1018.97,180,10.02,7.55,-43,1
1590332991,82.42,997.23,1018.92,180,10.06,7.21,-40,1
1590333111,85.09,997.26,1018.95,180,10.14,7.76,-43,1
1590333172,82.22,997.25,1018.94,180,10.16,7.27,-42,1
1590333232,83.80,997.24,1018.93,180,10.21,7.60,-43,1
1590333353,86.00,997.21,1018.90,180,10.13,7.90,-42,1
1590333415,86.99,997.20,1018.89,180,10.16,8.10,-39,1
1590333475,85.66,997.18,1018.87,180,10.22,7.93,-43,1
1590333536,85.66,997.18,1018.87,180,10.24,7.95,-40,1
1590333596,86.59,997.18,1018.87,180,10.29,8.16,-40,1
1590333716,86.97,997.15,1018.83,180,10.32,8.26,-41,1
1590333776,87.03,997.14,1018.82,180,10.37,8.31,-41,1
1590333836,86.16,997.19,1018.88,180,10.44,8.24,-40,1
1590333957,86.65,997.17,1018.85,180,10.47,8.35,-40,1
1590334078,86.71,997.19,1018.88,180,10.58,8.47,-40,1
1590334138,86.24,997.18,1018.87,180,10.62,8.43,-42,1
1590334198,84.99,997.16,1018.84,180,10.67,8.26,-40,1
1590334258,84.57,997.13,1018.82,180,10.71,8.23,-39,1
1590334318,85.42,997.13,1018.82,180,10.76,8.42,-41,1
1590334378,85.75,997.14,1018.83,180,10.76,8.48,-40,1
1590334439,84.72,997.18,1018.86,180,10.84,8.38,-41,1
1590334499,85.99,997.15,1018.84,180,10.83,8.59,-41,1
1590334560,84.95,997.17,1018.86,180,10.92,8.50,-43,1
1590334620,85.38,997.15,1018.84,180,10.99,8.64,-39,1
1590334741,84.53,997.21,1018.90,180,11.11,8.61,-39,1
1590334801,84.67,997.20,1018.89,180,11.11,8.64,-41,1
1590334862,83.63,997.21,1018.89,180,11.18,8.52,-41,1
1590334922,83.91,997.19,1018.88,180,11.22,8.61,-41,1
1590334982,83.71,997.22,1018.91,180,11.22,8.57,-40,1
1590335042,83.60,997.21,1018.90,180,11.25,8.58,-40,1
1590335163,84.17,997.25,1018.93,180,11.29,8.73,-40,1
1590335223,84.29,997.26,1018.95,180,11.29,8.74,-42,1
1590335343,83.80,997.25,1018.94,180,11.27,8.64,-40,1
1590335403,84.03,997.21,1018.90,180,11.32,8.73,-39,1
1590335464,83.54,997.20,1018.89,180,11.37,8.69,-41,1
1590335524,84.00,997.19,1018.88,180,11.43,8.83,-42,1
1590335584,84.35,997.18,1018.87,180,11.50,8.96,-42,1
1590335644,85.04,997.20,1018.89,180,11.54,9.12,-41,1
1590335704,85.28,997.27,1018.96,180,11.58,9.20,-40,1
1590335764,86.01,997.23,1018.92,180,11.53,9.28,-42,1
1590335824,83.48,997.19,1018.88,180,11.64,8.95,-40,1
1590335885,83.80,997.20,1018.89,180,11.69,9.05,-39,1
1590335945,83.63,997.23,1018.92,180,11.73,9.06,-41,1
1590336005,83.88,997.20,1018.89,180,11.78,9.15,-40,1
1590336065,84.20,997.25,1018.93,180,11.79,9.22,-42,1
1590336125,83.62,997.30,1018.98,180,11.85,9.18,-40,1
1590336185,83.74,997.31,1019.00,180,11.88,9.23,-40,1
1590336245,83.79,997.33,1019.01,180,11.90,9.26,-41,1
1590336305,83.67,997.30,1018.99,180,11.94,9.27,-41,1
1590336365,83.85,997.30,1018.98,180,11.96,9.33,-41,1
1590336425,84.03,997.31,1019.00,180,11.97,9.37,-39,1
1590336485,83.59,997.33,1019.02,180,12.03,9.35,-40,1
1590336545,83.27,997.36,1019.04,180,12.08,9.34,-41,1
1590336606,83.47,997.35,1019.04,180,12.09,9.38,-41,1
1590336729,83.29,997.32,1019.00,180,12.13,9.39,-41,1
1590336789,83.21,997.34,1019.03,180,12.15,9.40,-42,1
1590336849,82.72,997.31,1019.00,180,12.19,9.35,-42,1
1590336909,83.17,997.31,1019.00,180,12.17,9.41,-42,1
1590337029,83.18,997.30,1018.98,180,12.21,9.45,-42,1
1590337090,83.03,997.32,1019.01,180,12.23,9.44,-42,1
1590337150,83.28,997.30,1018.99,180,12.20,9.46,-41,1
1590337210,83.13,997.32,1019.01,180,12.25,9.48,-43,1
1590337270,82.92,997.28,1018.96,180,12.27,9.46,-42,1
1590337330,82.78,997.28,1018.97,180,12.31,9.48,-42,1
1590337390,83.66,997.29,1018.98,180,12.22,9.55,-40,1
1590337450,83.90,997.34,1019.02,180,12.21,9.58,-41,1
1590337511,83.44,997.34,1019.03,180,12.21,9.50,-42,1
1590337571,84.06,997.33,1019.02,180,12.10,9.50,-43,1
1590337631,83.67,997.34,1019.03,180,12.18,9.51,-41,1
1590337691,83.21,997.39,1019.07,180,12.19,9.44,-40,1
1590337811,83.27,997.37,1019.05,180,12.21,9.47,-41,1
1590337871,83.09,997.36,1019.04,180,12.24,9.46,-40,1
1590337931,83.02,997.35,1019.04,180,12.26,9.47,-42,1
1590337991,82.77,997.37,1019.05,180,12.28,9.45,-40,1
1590338051,82.88,997.33,1019.02,180,12.30,9.48,-40,1
1590338111,83.29,997.33,1019.02,180,12.30,9.56,-39,1
1590338171,82.82,997.29,1018.98,180,12.31,9.48,-40,1
1590338231,82.85,997.36,1019.05,180,12.31,9.49,-40,1
1590338292,82.44,997.34,1019.03,180,12.33,9.44,-41,1
1590338352,82.21,997.37,1019.06,180,12.35,9.41,-40,1
1590338412,82.20,997.40,1019.09,180,12.36,9.42,-41,1
1590338472,82.23,997.39,1019.08,180,12.36,9.43,-40,1
1590338532,82.43,997.38,1019.07,180,12.34,9.44,-39,1
1590338593,82.27,997.36,1019.05,180,12.34,9.41,-40,1
1590338653,82.37,997.36,1019.05,180,12.34,9.43,-41,1
1590338716,82.27,997.38,1019.06,180,12.34,9.41,-40,1
1590338776,82.27,997.36,1019.04,180,12.35,9.42,-41,1
1590338836,82.37,997.34,1019.03,180,12.35,9.44,-42,1
1590338896,82.63,997.34,1019.03,180,12.33,9.47,-41,1
1590338956,82.41,997.36,1019.05,180,12.35,9.45,-37,1
1590339017,82.70,997.38,1019.07,180,12.35,9.50,-40,1
1590339077,82.53,997.37,1019.06,180,12.36,9.48,-40,1
1590339137,82.64,997.37,1019.05,180,12.38,9.52,-42,1
1590339197,82.59,997.37,1019.05,180,12.38,9.51,-40,1
1590339257,82.78,997.36,1019.05,180,12.36,9.53,-39,1
1590339377,82.69,997.39,1019.07,180,12.38,9.53,-39,1
1590339437,83.53,997.42,1019.11,180,12.27,9.57,-42,1
1590339497,83.06,997.41,1019.09,180,12.34,9.56,-41,1
1590339557,82.97,997.39,1019.07,180,12.36,9.56,-40,1
1590339617,82.87,997.39,1019.08,180,12.36,9.54,-39,1
1590339678,82.70,997.38,1019.07,180,12.36,9.51,-39,1
1590339798,82.49,997.41,1019.10,180,12.35,9.46,-40,1
1590339858,81.94,997.46,1019.15,180,12.30,9.32,-41,1
1590339918,82.12,997.41,1019.09,180,12.33,9.38,-40,1
1590339978,81.95,997.43,1019.12,180,12.33,9.35,-40,1
1590340038,81.86,997.45,1019.13,180,12.31,9.31,-41,1
1590340098,81.67,997.44,1019.13,180,12.32,9.29,-40,1
1590340158,81.76,997.45,1019.14,180,12.30,9.28,-40,1
1590340218,81.71,997.49,1019.17,180,12.28,9.25,-41,1
1590340278,81.84,997.50,1019.19,180,12.26,9.26,-41,1
1590340339,81.80,997.50,1019.19,180,12.25,9.24,-40,1
1590340399,81.94,997.49,1019.18,180,12.21,9.23,-40,1
1590340459,81.80,997.49,1019.18,180,12.21,9.20,-39,1
1590340519,81.96,997.48,1019.16,180,12.20,9.22,-38,1
1590340579,81.96,997.47,1019.16,180,12.17,9.19,-41,1
1590340639,81.88,997.46,1019.15,180,12.17,9.18,-42,1
1590340699,81.97,997.46,1019.15,180,12.14,9.16,-42,1
1590340759,81.88,997.44,1019.12,180,12.12,9.13,-41,1
1590340819,82.11,997.42,1019.10,180,12.07,9.12,-39,1
1590340879,82.20,997.45,1019.13,180,12.04,9.11,-40,1
1590340940,82.30,997.44,1019.13,180,12.02,9.11,-41,1
1590341000,82.30,997.44,1019.13,180,12.01,9.10,-38,1
1590341060,82.56,997.44,1019.12,180,11.99,9.12,-39,1
1590341120,82.49,997.39,1019.08,180,11.95,9.07,-40,1
1590341180,82.67,997.39,1019.07,180,11.91,9.07,-39,1
1590341240,83.18,997.36,1019.05,180,11.88,9.13,-39,1
1590341300,83.07,997.36,1019.05,180,11.85,9.08,-40,1
1590341361,82.90,997.35,1019.04,180,11.85,9.05,-41,1
1590341421,83.27,997.36,1019.04,180,11.80,9.07,-41,1
1590341481,83.46,997.32,1019.01,180,11.77,9.07,-40,1
1590341542,83.65,997.31,1018.99,180,11.73,9.06,-41,1
1590341602,83.52,997.32,1019.01,180,11.70,9.01,-41,1
1590341663,83.38,997.31,1018.99,180,11.71,9.00,-39,1
1590341723,83.69,997.32,1019.00,180,11.68,9.02,-42,1
1590341785,83.67,997.34,1019.03,180,11.65,8.99,-40,1
1590341847,83.59,997.34,1019.03,180,11.65,8.98,-39,1
1590341908,83.65,997.40,1019.08,180,11.64,8.98,-41,1
1590341969,84.07,997.41,1019.09,180,11.62,9.03,-41,1
1590342029,84.00,997.42,1019.10,180,11.62,9.02,-40,1
1590342091,84.24,997.43,1019.12,180,11.59,9.03,-42,1
1590342152,84.29,997.49,1019.17,180,11.61,9.06,-39,1
1590342212,84.73,997.50,1019.18,180,11.58,9.11,-39,1
1590342272,84.41,997.53,1019.22,180,11.58,9.05,-41,1
1590342333,84.25,997.55,1019.24,180,11.59,9.03,-40,1
1590342456,84.22,997.55,1019.24,180,11.60,9.04,-40,1
1590342519,84.44,997.57,1019.25,180,11.60,9.08,-42,1
1590342643,84.78,997.60,1019.29,180,11.57,9.11,-39,1
1590342703,84.55,997.61,1019.30,180,11.60,9.10,-40,1
1590342763,84.54,997.60,1019.29,180,11.61,9.10,-40,1
1590342823,84.67,997.60,1019.29,180,11.61,9.13,-39,1
1590342884,84.75,997.63,1019.31,180,11.62,9.15,-40,1
1590342945,84.82,997.61,1019.30,180,11.62,9.16,-40,1
1590343005,84.79,997.62,1019.31,180,11.62,9.16,-39,1
1590343189,84.90,997.65,1019.34,180,11.64,9.20,-40,1
1590343249,84.60,997.63,1019.32,180,11.65,9.15,-39,1
1590343309,84.62,997.61,1019.30,180,11.65,9.16,-40,1
1590343369,83.92,997.60,1019.29,180,11.63,9.01,-39,1
1590343429,84.24,997.63,1019.31,180,11.65,9.09,-39,1
1590343489,84.12,997.69,1019.37,180,11.63,9.05,-39,1
1590343549,84.55,997.74,1019.43,180,11.55,9.05,-39,1
1590343610,85.13,997.83,1019.52,180,11.32,8.92,-38,1
1590343730,78.49,997.83,1019.51,180,11.19,7.60,-40,1
1590343850,78.68,997.86,1019.55,180,10.95,7.40,-39,1
1590343911,78.37,997.85,1019.54,180,10.93,7.32,-40,1
1590343971,78.88,997.87,1019.56,180,10.81,7.30,-39,1
1590344031,79.43,997.83,1019.51,180,10.69,7.29,-40,1
1590344091,79.27,997.86,1019.55,180,10.64,7.21,-39,1
1590344151,79.45,997.92,1019.60,180,10.49,7.09,-39,1
1590344274,79.96,997.85,1019.53,180,10.42,7.12,-39,1
1590344335,79.79,997.87,1019.56,180,10.41,7.08,-40,1
1590344395,80.22,997.85,1019.53,180,10.30,7.05,-40,1
1590344455,80.12,997.87,1019.55,180,10.35,7.08,-39,1
1590344515,80.64,997.86,1019.55,180,10.19,7.02,-39,1
1590344636,80.22,997.86,1019.55,180,10.21,6.96,-38,1
1590344696,80.12,997.81,1019.49,180,10.20,6.93,-40,1
1590344757,80.09,997.83,1019.52,180,10.20,6.93,-39,1
1590344817,80.10,997.84,1019.53,180,10.18,6.91,-39,1
1590344879,80.07,997.85,1019.54,180,10.17,6.90,-38,1
1590344940,80.06,997.84,1019.52,180,10.16,6.89,-38,1
1590345000,80.00,997.83,1019.52,180,10.14,6.85,-40,1
1590345060,79.79,997.84,1019.53,180,10.15,6.83,-40,1
1590345121,80.75,997.86,1019.55,180,10.13,6.98,-39,1
1590345181,80.80,997.83,1019.52,180,10.10,6.96,-39,1
1590345241,80.79,997.81,1019.50,180,10.06,6.92,-39,1
1590345362,81.62,997.81,1019.50,180,9.98,6.99,-39,1
1590345422,81.08,997.84,1019.53,180,9.95,6.86,-39,1
1590345483,81.71,997.86,1019.55,180,9.89,6.92,-37,1
1590345543,80.84,997.91,1019.60,180,9.86,6.73,-37,1
1590345603,81.10,997.90,1019.58,180,9.84,6.76,-40,1
1590345664,81.22,997.92,1019.61,180,9.82,6.76,-40,1
1590345724,81.20,997.92,1019.61,180,9.80,6.74,-40,1
1590345849,81.14,997.93,1019.61,180,9.76,6.69,-39,1
1590345910,81.38,997.95,1019.63,180,9.75,6.72,-38,1
1590346033,81.66,997.94,1019.63,180,9.72,6.74,-39,1
1590346093,81.94,997.93,1019.62,180,9.71,6.78,-39,1
1590346155,81.95,997.93,1019.62,180,9.68,6.76,-38,1
1590346218,82.57,997.93,1019.62,180,9.61,6.80,-39,1
1590346278,82.58,997.93,1019.62,180,9.58,6.77,-39,1
1590346339,82.34,997.93,1019.62,180,9.55,6.70,-39,1
1590346399,82.35,997.93,1019.62,180,9.52,6.67,-40,1
1590346460,82.38,997.93,1019.61,180,9.51,6.67,-39,1
1590346520,82.56,997.94,1019.63,180,9.48,6.67,-39,1
1590346580,82.79,997.94,1019.63,180,9.43,6.66,-41,1
1590346640,83.00,997.91,1019.60,180,9.38,6.65,-39,1
1590346701,83.41,997.91,1019.60,180,9.33,6.67,-39,1
1590346762,83.64,997.91,1019.60,180,9.28,6.66,-39,1
1590346822,83.46,997.90,1019.59,180,9.25,6.60,-40,1
1590346882,83.30,997.91,1019.60,180,9.23,6.55,-39,1
1590346942,83.04,997.90,1019.59,180,9.21,6.49,-39,1
1590347002,83.20,997.91,1019.60,180,9.18,6.49,-39,1
1590347063,83.57,997.90,1019.59,180,9.15,6.52,-40,1
1590347123,83.32,997.90,1019.59,180,9.14,6.47,-39,1
1590347183,83.47,997.92,1019.61,180,9.11,6.47,-38,1
1590347244,83.38,997.89,1019.57,180,9.10,6.44,-39,1
1590347304,83.66,997.89,1019.58,180,9.08,6.47,-37,1
1590347364,83.69,997.88,1019.57,180,9.06,6.45,-39,1
1590347424,83.76,997.89,1019.58,180,9.03,6.44,-40,1
1590347484,83.85,997.90,1019.59,180,8.99,6.41,-39,1
1590347545,83.91,997.91,1019.60,180,8.96,6.39,-39,1
1590347605,84.46,997.91,1019.59,180,8.92,6.45,-40,1
1590347665,84.61,997.90,1019.58,180,8.86,6.42,-36,1
1590347727,84.09,997.88,1019.57,180,8.85,6.32,-39,1
1590347787,84.37,997.91,1019.60,180,8.80,6.32,-41,1
1590347847,84.54,997.88,1019.57,180,8.77,6.32,-40,1
1590347908,84.76,997.89,1019.57,180,8.75,6.34,-39,1
1590347968,84.36,997.86,1019.54,180,8.74,6.26,-39,1
1590348028,84.37,997.82,1019.51,180,8.71,6.23,-39,1
1590348088,84.45,997.81,1019.49,180,8.70,6.23,-39,1
1590348149,84.57,997.82,1019.51,180,8.69,6.24,-38,1
1590348212,84.79,997.83,1019.51,180,8.67,6.26,-40,1
1590348275,85.05,997.84,1019.53,180,8.64,6.28,-37,1
1590348335,85.12,997.81,1019.50,180,8.63,6.28,-38,1
1590348395,84.99,997.84,1019.53,180,8.62,6.25,-37,1
1590348455,85.03,997.86,1019.54,180,8.63,6.26,-39,1
1590348515,85.15,997.88,1019.56,180,8.62,6.27,-39,1
1590348576,85.30,997.89,1019.57,180,8.62,6.30,-39,1
1590348636,85.26,997.84,1019.53,180,8.62,6.29,-41,1
1590348696,85.20,997.85,1019.54,180,8.61,6.27,-37,1
1590348756,85.31,997.85,1019.54,180,8.60,6.28,-39,1
1590348817,85.37,997.87,1019.55,180,8.59,6.28,-39,1
1590348877,85.37,997.83,1019.52,180,8.58,6.27,-39,1
1590348938,85.47,997.84,1019.53,180,8.57,6.28,-39,1
1590348998,85.86,997.84,1019.53,180,8.56,6.33,-39,1
1590349058,85.70,997.85,1019.54,180,8.56,6.31,-39,1
1590349119,85.87,997.85,1019.54,180,8.56,6.34,-38,1
1590349179,85.75,997.84,1019.52,180,8.57,6.33,-39,1
1590349240,85.83,997.84,1019.53,180,8.58,6.35,-39,1
1590349364,85.91,997.82,1019.51,180,8.60,6.38,-37,1
1590349424,85.92,997.82,1019.50,180,8.61,6.39,-39,1
1590349485,86.18,997.81,1019.49,180,8.62,6.45,-40,1
1590349545,86.28,997.80,1019.48,180,8.63,6.47,-39,1
1590349606,86.50,997.77,1019.46,180,8.65,6.53,-39,1
1590349666,86.58,997.74,1019.43,180,8.66,6.56,-40,1
1590349727,86.69,997.78,1019.47,180,8.68,6.59,-38,1
1590349788,86.73,997.77,1019.46,180,8.70,6.62,-39,1
1590349848,86.82,997.79,1019.48,180,8.72,6.65,-39,1
1590349908,86.80,997.80,1019.49,180,8.73,6.66,-39,1
1590349969,87.05,997.79,1019.48,180,8.74,6.71,-39,1
1590350029,87.12,997.81,1019.49,180,8.75,6.73,-39,1
1590350089,87.12,997.79,1019.48,180,8.74,6.72,-39,1
1590350151,87.04,997.79,1019.48,180,8.73,6.70,-39,1
1590350211,87.09,997.78,1019.46,180,8.73,6.71,-39,1
1590350272,87.04,997.77,1019.45,180,8.73,6.70,-38,1
1590350333,87.04,997.80,1019.49,180,8.74,6.71,-37,1
1590350393,87.06,997.76,1019.45,180,8.73,6.70,-37,1
1590350453,87.06,997.78,1019.47,180,8.73,6.70,-40,1
1590350515,86.97,997.76,1019.44,180,8.72,6.68,-39,1
1590350575,87.17,997.75,1019.44,180,8.72,6.71,-41,1
1590350636,87.17,997.76,1019.45,180,8.72,6.71,-38,1
1590350760,87.04,997.74,1019.42,180,8.72,6.69,-39,1
1590350820,86.98,997.74,1019.43,180,8.72,6.68,-40,1
1590350881,86.98,997.77,1019.46,180,8.71,6.67,-39,1
1590350942,86.86,997.73,1019.42,180,8.70,6.64,-39,1
1590351002,86.87,997.75,1019.44,180,8.68,6.62,-39,1
1590351063,86.92,997.71,1019.40,180,8.66,6.61,-39,1
1590351123,87.08,997.73,1019.41,180,8.65,6.63,-39,1
1590351183,87.04,997.70,1019.39,180,8.64,6.61,-39,1
1590351243,86.94,997.72,1019.41,180,8.63,6.59,-39,1
1590351303,87.10,997.68,1019.37,180,8.61,6.59,-38,1
1590351364,87.10,997.68,1019.37,180,8.61,6.59,-38,1
1590351424,87.03,997.69,1019.37,180,8.62,6.59,-39,1
1590351485,87.21,997.68,1019.37,180,8.62,6.62,-38,1
1590351545,87.26,997.70,1019.39,180,8.62,6.63,-39,1
1590351605,87.60,997.72,1019.41,180,8.61,6.68,-41,1
1590351666,87.43,997.74,1019.42,180,8.62,6.66,-41,1
1590351726,87.51,997.69,1019.37,180,8.62,6.67,-39,1
1590351786,87.72,997.69,1019.38,180,8.63,6.71,-39,1
1590351846,87.85,997.73,1019.42,180,8.65,6.76,-38,1
1590351907,87.97,997.70,1019.39,180,8.65,6.78,-39,1
1590351967,87.89,997.70,1019.39,180,8.68,6.79,-39,1
1590352027,87.96,997.74,1019.42,180,8.69,6.81,-38,1
1590352087,87.87,997.71,1019.40,180,8.71,6.82,-40,1
1590352147,88.14,997.74,1019.43,180,8.72,6.87,-38,1
1590352208,88.21,997.75,1019.44,180,8.73,6.89,-38,1
1590352268,88.34,997.77,1019.46,180,8.73,6.92,-39,1
1590352328,88.19,997.78,1019.47,180,8.78,6.94,-39,1
1590352388,88.07,997.78,1019.47,180,8.79,6.93,-39,1
1590352448,88.08,997.82,1019.50,180,8.83,6.97,-38,1
1590352508,87.98,997.79,1019.48,180,8.85,6.98,-39,1
1590352569,87.90,997.81,1019.50,180,8.87,6.98,-39,1
1590352629,87.60,997.81,1019.49,180,8.88,6.94,-37,1
1590352689,87.50,997.80,1019.49,180,8.90,6.95,-38,1
1590352749,87.47,997.79,1019.47,180,8.92,6.96,-39,1
1590352809,87.41,997.81,1019.50,180,8.93,6.96,-38,1
1590352869,87.36,997.82,1019.51,180,8.95,6.97,-40,1
1590352929,87.23,997.81,1019.50,180,8.96,6.96,-41,1
1590352989,87.16,997.83,1019.52,180,8.96,6.95,-39,1
1590353049,87.05,997.84,1019.53,180,8.97,6.94,-39,1
1590353110,87.18,997.85,1019.53,180,8.99,6.98,-41,1
1590353170,87.09,997.86,1019.55,180,9.02,6.99,-39,1
1590353230,87.05,997.87,1019.55,180,9.03,7.00,-38,1
1590353290,87.00,997.88,1019.57,180,9.06,7.02,-39,1
1590353350,86.88,997.91,1019.59,180,9.04,6.98,-39,1
1590353410,86.85,997.91,1019.60,180,9.06,6.99,-39,1
1590353470,86.74,997.90,1019.58,180,9.06,6.97,-39,1
1590353531,86.68,997.90,1019.59,180,9.09,6.99,-39,1
1590353591,86.48,997.89,1019.57,180,9.10,6.97,-38,1
1590353651,86.49,997.92,1019.60,180,9.10,6.97,-40,1
1590353712,86.50,997.88,1019.57,180,9.13,7.00,-39,1
1590353772,86.52,997.90,1019.59,180,9.13,7.01,-39,1
1590353832,86.49,997.90,1019.58,180,9.14,7.01,-39,1
1590353892,86.66,997.87,1019.56,180,9.17,7.07,-40,1
1590353952,86.61,997.92,1019.60,180,9.18,7.07,-39,1
1590354012,86.54,997.90,1019.59,180,9.19,7.07,-38,1
1590354072,86.57,997.89,1019.58,180,9.21,7.09,-39,1
1590354133,86.58,997.88,1019.57,180,9.22,7.11,-38,1
1590354193,86.39,997.92,1019.61,180,9.23,7.08,-39,1
1590354253,86.31,997.91,1019.59,180,9.25,7.09,-38,1
1590354314,86.31,997.90,1019.59,180,9.27,7.11,-40,1
1590354374,86.21,997.90,1019.59,180,9.30,7.12,-38,1
1590354434,86.16,997.88,1019.57,180,9.32,7.13,-38,1
1590354494,86.20,997.87,1019.56,180,9.33,7.15,-38,1
1590354554,86.19,997.88,1019.56,180,9.35,7.17,-37,1
1590354614,86.20,997.84,1019.53,180,9.36,7.18,-38,1
1590354674,86.00,997.85,1019.54,180,9.37,7.15,-40,1
1590354734,86.09,997.86,1019.55,180,9.40,7.20,-39,1
1590354794,86.09,997.83,1019.52,180,9.41,7.21,-40,1
1590354854,85.94,997.82,1019.51,180,9.42,7.19,-37,1
1590354914,85.61,997.81,1019.50,180,9.42,7.14,-40,1
1590354975,85.81,997.80,1019.49,180,9.43,7.18,-39,1
1590355035,85.50,997.82,1019.51,180,9.42,7.12,-39,1
1590355095,85.39,997.79,1019.47,180,9.43,7.11,-39,1
1590355155,85.25,997.77,1019.46,180,9.42,7.08,-40,1
1590355215,85.24,997.80,1019.49,180,9.43,7.08,-38,1
1590355275,85.17,997.81,1019.50,180,9.40,7.04,-39,1
1590355335,84.98,997.78,1019.46,180,9.39,7.00,-38,1
1590355395,85.03,997.77,1019.46,180,9.41,7.03,-39,1
1590355455,84.94,997.77,1019.45,180,9.40,7.00,-38,1
1590355515,85.05,997.77,1019.46,180,9.40,7.02,-39,1
1590355577,85.05,997.77,1019.46,180,9.39,7.01,-38,1
1590355637,85.03,997.78,1019.46,180,9.39,7.01,-38,1
1590355697,85.14,997.77,1019.46,180,9.38,7.02,-40,1
1590355757,85.02,997.77,1019.45,180,9.39,7.01,-39,1
1590355817,84.97,997.80,1019.48,180,9.38,6.99,-39,1
1590355878,84.93,997.76,1019.45,180,9.37,6.97,-40,1
1590355938,84.93,997.79,1019.48,180,9.36,6.96,-39,1
1590355998,84.90,997.77,1019.46,180,9.36,6.96,-39,1
1590356058,84.97,997.75,1019.44,180,9.37,6.98,-40,1
1590356118,85.02,997.76,1019.45,180,9.40,7.02,-39,1
1590356178,85.13,997.77,1019.46,180,9.37,7.01,-41,1
1590356239,85.16,997.75,1019.44,180,9.35,6.99,-39,1
1590356299,85.11,997.78,1019.47,180,9.35,6.98,-38,1
1590356359,85.12,997.77,1019.45,180,9.36,7.00,-39,1
1590356419,85.08,997.77,1019.46,180,9.32,6.95,-40,1
1590356479,84.97,997.79,1019.47,180,9.34,6.95,-39,1
1590356539,84.83,997.80,1019.48,180,9.35,6.94,-40,1
1590356599,84.83,997.78,1019.46,180,9.34,6.93,-39,1
1590356660,84.79,997.75,1019.44,180,9.33,6.91,-38,1
1590356720,84.83,997.77,1019.45,180,9.32,6.91,-39,1
1590356780,84.68,997.76,1019.45,180,9.30,6.86,-39,1
1590356840,84.68,997.77,1019.46,180,9.30,6.86,-41,1
1590356900,84.71,997.76,1019.45,180,9.30,6.87,-40,1
1590356960,85.02,997.77,1019.45,180,9.26,6.88,-40,1
1590357020,84.56,997.76,1019.45,180,9.28,6.82,-40,1
1590357080,84.55,997.73,1019.42,180,9.27,6.81,-38,1
1590357141,84.55,997.73,1019.42,180,9.25,6.79,-37,1
1590357201,84.72,997.74,1019.42,180,9.22,6.79,-41,1
1590357261,84.59,997.71,1019.39,180,9.22,6.77,-41,1
1590357321,84.54,997.70,1019.38,180,9.21,6.75,-39,1
1590357381,84.48,997.69,1019.38,180,9.20,6.73,-39,1
1590357441,84.69,997.71,1019.39,180,9.17,6.73,-40,1
1590357501,84.67,997.70,1019.39,180,9.14,6.70,-39,1
1590357561,84.79,997.69,1019.38,180,9.13,6.71,-38,1
1590357621,84.57,997.68,1019.37,180,9.13,6.67,-40,1
1590357681,84.88,997.71,1019.40,180,9.08,6.68,-39,1
1590357741,84.66,997.68,1019.37,180,9.08,6.64,-39,1
1590357801,85.00,997.69,1019.38,180,9.03,6.65,-40,1
1590357861,84.90,997.66,1019.35,180,9.03,6.63,-38,1
1590357922,84.87,997.66,1019.35,180,9.01,6.61,-41,1
1590357982,84.93,997.66,1019.34,180,8.98,6.59,-39,1
1590358042,84.96,997.63,1019.31,180,8.97,6.59,-38,1
1590358102,85.18,997.62,1019.31,180,8.94,6.59,-38,1
1590358162,85.17,997.64,1019.32,180,8.92,6.57,-39,1
1590358222,85.32,997.64,1019.33,180,8.89,6.57,-39,1
1590358282,85.30,997.64,1019.33,180,8.87,6.55,-40,1
1590358342,84.94,997.63,1019.32,180,8.88,6.49,-41,1
1590358402,85.03,997.62,1019.30,180,8.86,6.49,-40,1
1590358462,85.26,997.58,1019.27,180,8.83,6.50,-39,1
1590358522,85.45,997.56,1019.25,180,8.81,6.51,-39,1
1590358582,85.47,997.55,1019.24,180,8.76,6.47,-39,1
1590358642,85.57,997.54,1019.23,180,8.74,6.46,-39,1
1590358702,85.43,997.53,1019.21,180,8.73,6.43,-40,1
1590358763,85.60,997.53,1019.22,180,8.71,6.44,-39,1
1590358823,85.67,997.54,1019.22,180,8.69,6.43,-39,1
1590358883,85.31,997.53,1019.22,180,8.68,6.36,-39,1
1590358943,85.51,997.53,1019.21,180,8.66,6.37,-39,1
1590359003,85.81,997.52,1019.20,180,8.63,6.39,-39,1
1590359063,85.87,997.55,1019.23,180,8.61,6.39,-40,1
1590359123,85.68,997.53,1019.21,180,8.62,6.36,-40,1
1590359183,85.62,997.56,1019.25,180,8.60,6.33,-38,1
1590359243,85.89,997.54,1019.22,180,8.56,6.34,-40,1
1590359303,85.99,997.52,1019.21,180,8.54,6.34,-39,1
1590359363,86.14,997.52,1019.21,180,8.49,6.31,-39,1
1590359423,86.18,997.55,1019.24,180,8.47,6.30,-39,1
1590359483,85.87,997.51,1019.20,180,8.48,6.26,-39,1
1590359543,86.41,997.53,1019.21,180,8.42,6.29,-39,1
1590359603,86.17,997.52,1019.21,180,8.42,6.25,-39,1
1590359664,86.28,997.55,1019.24,180,8.40,6.25,-41,1
1590359724,86.42,997.54,1019.23,180,8.37,6.24,-39,1
1590359784,86.60,997.55,1019.23,180,8.34,6.24,-40,1
1590359844,86.94,997.53,1019.21,180,8.28,6.24,-40,1
1590359904,86.70,997.48,1019.17,180,8.29,6.21,-39,1
1590359964,86.91,997.50,1019.19,180,8.26,6.22,-39,1
1590360024,86.80,997.52,1019.21,180,8.25,6.19,-41,1
1590360084,86.54,997.49,1019.18,180,8.25,6.14,-37,1
1590360144,86.98,997.49,1019.17,180,8.20,6.17,-40,1
1590360204,87.01,997.49,1019.18,180,8.19,6.16,-39,1
1590360264,86.69,997.46,1019.15,180,8.20,6.12,-39,1
1590360324,87.13,997.48,1019.16,180,8.17,6.16,-41,1
1590360384,87.20,997.47,1019.15,180,8.14,6.15,-39,1
1590360444,86.87,997.44,1019.13,180,8.14,6.09,-39,1
1590360504,87.05,997.43,1019.11,180,8.13,6.11,-39,1
1590360564,87.32,997.43,1019.12,180,8.09,6.12,-39,1
1590360624,87.26,997.45,1019.13,180,8.07,6.09,-40,1
1590360684,87.08,997.46,1019.15,180,8.08,6.07,-39,1
1590360744,87.42,997.43,1019.12,180,8.05,6.09,-40,1
1590360804,87.39,997.44,1019.13,180,8.04,6.08,-40,1
1590360865,87.47,997.42,1019.11,180,8.03,6.08,-39,1
1590360925,87.34,997.44,1019.13,180,8.02,6.05,-39,1
1590360985,87.45,997.40,1019.09,180,8.00,6.05,-38,1
1590361045,87.66,997.44,1019.12,180,7.98,6.06,-41,1
1590361105,87.72,997.40,1019.08,180,7.98,6.07,-39,1
1590361165,87.70,997.40,1019.09,180,7.98,6.07,-39,1
1590361225,87.76,997.40,1019.09,180,7.98,6.08,-40,1
1590361285,88.12,997.39,1019.08,180,7.96,6.12,-39,1
1590361345,88.06,997.39,1019.08,180,7.97,6.12,-39,1
1590361405,87.88,997.38,1019.07,180,7.97,6.09,-40,1
1590361465,87.78,997.40,1019.09,180,7.99,6.09,-40,1
1590361525,88.08,997.40,1019.09,180,7.96,6.11,-39,1
1590361585,88.03,997.41,1019.10,180,7.96,6.11,-40,1
1590361645,88.33,997.40,1019.08,180,7.93,6.13,-39,1
1590361705,88.20,997.41,1019.09,180,7.93,6.10,-39,1
1590361765,88.43,997.41,1019.09,180,7.92,6.13,-39,1
1590361825,88.45,997.37,1019.05,180,7.91,6.12,-39,1
1590361885,88.40,997.41,1019.09,180,7.90,6.11,-39,1
1590361945,88.29,997.38,1019.07,180,7.91,6.10,-39,1
1590362006,88.43,997.40,1019.09,180,7.90,6.11,-40,1
1590362066,88.35,997.36,1019.04,180,7.89,6.09,-38,1
1590362126,88.46,997.36,1019.04,180,7.89,6.11,-39,1
1590362186,88.36,997.35,1019.04,180,7.89,6.09,-39,1
1590362246,88.59,997.38,1019.07,180,7.87,6.11,-39,1
1590362306,88.65,997.37,1019.06,180,7.87,6.12,-40,1
1590362366,88.63,997.41,1019.10,180,7.85,6.10,-40,1
1590362426,88.79,997.40,1019.08,180,7.85,6.12,-39,1
1590362486,88.54,997.40,1019.08,180,7.85,6.08,-40,1
1590362546,88.66,997.35,1019.04,180,7.84,6.09,-41,1
1590362606,88.79,997.40,1019.09,180,7.84,6.11,-41,1
1590362667,89.05,997.39,1019.07,180,7.82,6.13,-40,1
1590362727,88.95,997.39,1019.08,180,7.82,6.12,-39,1
1590362787,89.21,997.40,1019.09,180,7.80,6.14,-39,1
1590362847,89.19,997.40,1019.08,180,7.82,6.16,-38,1
1590362907,89.21,997.36,1019.05,180,7.81,6.15,-39,1
1590362967,89.22,997.38,1019.07,180,7.82,6.16,-39,1
1590363027,89.26,997.39,1019.08,180,7.81,6.16,-39,1
1590363087,89.45,997.38,1019.06,180,7.80,6.18,-40,1
1590363147,89.63,997.35,1019.04,180,7.81,6.22,-39,1
1590363207,89.86,997.32,1019.01,180,7.80,6.25,-39,1
1590363267,89.84,997.38,1019.07,180,7.81,6.25,-41,1
1590363327,89.89,997.28,1018.96,180,7.80,6.25,-39,1
1590363387,89.95,997.28,1018.97,180,7.82,6.28,-40,1
1590363447,90.08,997.29,1018.97,180,7.83,6.31,-40,1
1590363507,89.83,997.29,1018.98,180,7.85,6.29,-40,1
1590363567,89.97,997.29,1018.97,180,7.84,6.30,-37,1
1590363627,89.80,997.29,1018.98,180,7.86,6.30,-40,1
1590363687,89.94,997.28,1018.97,180,7.87,6.33,-38,1
1590363747,89.80,997.27,1018.96,180,7.88,6.32,-39,1
1590363807,89.95,997.27,1018.96,180,7.88,6.34,-39,1
1590363868,90.13,997.28,1018.96,180,7.90,6.39,-41,1
1590363928,90.01,997.28,1018.96,180,7.91,6.38,-39,1
1590363988,89.79,997.27,1018.96,180,7.94,6.37,-39,1
1590364048,90.10,997.27,1018.96,180,7.93,6.41,-39,1
1590364108,90.00,997.27,1018.95,180,7.94,6.41,-39,1
1590364168,90.08,997.25,1018.93,180,7.93,6.41,-39,1
1590364228,90.45,997.25,1018.93,180,7.92,6.46,-40,1
1590364288,90.05,997.27,1018.96,180,7.95,6.42,-41,1
1590364348,90.08,997.26,1018.94,180,7.95,6.43,-41,1
1590364408,89.96,997.27,1018.96,180,7.97,6.43,-40,1
1590364468,89.73,997.28,1018.97,180,7.98,6.40,-40,1
1590364528,89.99,997.25,1018.93,180,7.97,6.43,-38,1
1590364588,89.93,997.26,1018.95,180,7.99,6.45,-39,1
1590364648,90.13,997.28,1018.96,180,8.01,6.50,-40,1
1590364708,90.01,997.25,1018.94,180,8.01,6.48,-41,1
1590364768,90.38,997.22,1018.91,180,7.98,6.51,-40,1
1590364828,90.25,997.22,1018.90,180,8.00,6.51,-38,1
1590364889,90.03,997.21,1018.89,180,8.02,6.49,-41,1
1590364949,89.96,997.21,1018.90,180,8.03,6.49,-40,1
1590365009,89.89,997.22,1018.90,180,8.05,6.50,-39,1
1590365069,90.17,997.25,1018.94,180,8.05,6.54,-39,1
1590365129,90.24,997.23,1018.92,180,8.06,6.56,-41,1
1590365189,89.99,997.24,1018.93,180,8.08,6.54,-39,1
1590365249,89.95,997.23,1018.92,180,8.09,6.55,-41,1
1590365309,89.90,997.23,1018.92,180,8.11,6.56,-39,1
1590365369,89.82,997.23,1018.91,180,8.11,6.55,-40,1
1590365429,89.89,997.24,1018.92,180,8.11,6.56,-39,1
1590365489,89.99,997.21,1018.89,180,8.08,6.54,-39,1
1590365549,90.01,997.23,1018.92,180,8.08,6.55,-39,1
1590365609,89.94,997.22,1018.90,180,8.10,6.56,-37,1
1590365669,89.75,997.19,1018.87,180,8.11,6.53,-40,1
1590365730,89.78,997.21,1018.89,180,8.09,6.52,-39,1
1590365790,89.63,997.20,1018.89,180,8.10,6.51,-39,1
1590365850,89.59,997.23,1018.91,180,8.09,6.49,-38,1
1590365910,89.71,997.18,1018.87,180,8.07,6.49,-39,1
1590365970,89.63,997.21,1018.89,180,8.06,6.47,-40,1
1590366030,89.74,997.23,1018.92,180,8.05,6.47,-39,1
1590366090,89.67,997.24,1018.92,180,8.04,6.45,-39,1
1590366150,89.66,997.22,1018.90,180,8.03,6.44,-39,1
1590366210,89.76,997.17,1018.86,180,8.02,6.45,-37,1
1590366270,89.91,997.20,1018.89,180,8.00,6.45,-38,1
1590366330,89.82,997.19,1018.87,180,8.00,6.44,-39,1
1590366390,89.82,997.20,1018.89,180,7.99,6.43,-40,1
1590366451,89.93,997.21,1018.90,180,7.97,6.43,-39,1
1590366511,89.71,997.19,1018.88,180,7.98,6.40,-40,1
1590366571,89.67,997.20,1018.88,180,7.97,6.38,-40,1
1590366631,89.80,997.23,1018.91,180,7.94,6.37,-39,1
1590366691,89.96,997.19,1018.87,180,7.92,6.38,-39,1
1590366751,89.83,997.22,1018.91,180,7.91,6.35,-39,1
1590366811,89.86,997.21,1018.90,180,7.90,6.35,-40,1
1590366871,89.86,997.20,1018.89,180,7.90,6.34,-39,1
1590366931,90.21,997.23,1018.91,180,7.86,6.36,-38,1
1590366991,89.94,997.24,1018.93,180,7.90,6.36,-40,1
1590367051,90.20,997.24,1018.93,180,7.87,6.37,-39,1
1590367111,90.28,997.23,1018.91,180,7.87,6.38,-38,1
1590367171,90.27,997.20,1018.88,180,7.85,6.36,-39,1
1590367231,90.16,997.23,1018.91,180,7.89,6.38,-39,1
1590367291,90.48,997.20,1018.89,180,7.89,6.43,-39,1
1590367351,90.42,997.23,1018.91,180,7.87,6.40,-40,1
1590367411,90.43,997.20,1018.89,180,7.89,6.43,-40,1
1590367472,90.47,997.20,1018.88,180,7.89,6.43,-40,1
1590367532,90.37,997.19,1018.88,180,7.90,6.43,-41,1
1590367592,90.40,997.20,1018.89,180,7.90,6.43,-39,1
1590367652,90.30,997.19,1018.88,180,7.92,6.44,-39,1
1590367712,90.46,997.13,1018.82,180,7.88,6.42,-40,1
1590367772,90.42,997.13,1018.82,180,7.88,6.42,-39,1
1590367832,90.41,997.15,1018.84,180,7.89,6.42,-40,1
1590367892,90.38,997.16,1018.85,180,7.89,6.42,-38,1
1590367952,90.30,997.13,1018.82,180,7.91,6.43,-39,1
1590368012,90.33,997.16,1018.85,180,7.88,6.40,-39,1
1590368072,90.28,997.14,1018.83,180,7.89,6.40,-38,1
1590368132,90.15,997.15,1018.83,180,7.92,6.41,-39,1
1590368192,90.10,997.19,1018.88,180,7.92,6.40,-39,1
1590368252,90.01,997.19,1018.88,180,7.93,6.40,-39,1
1590368312,89.99,997.22,1018.90,180,7.94,6.41,-40,1
1590368372,89.87,997.18,1018.86,180,7.96,6.41,-39,1
1590368432,90.08,997.21,1018.89,180,7.91,6.39,-40,1
1590368492,89.98,997.20,1018.89,180,7.92,6.38,-40,1
1590368552,89.94,997.22,1018.90,180,7.92,6.38,-39,1
1590368612,89.84,997.20,1018.89,180,7.94,6.38,-39,1
1590368672,89.84,997.22,1018.91,180,7.93,6.37,-39,1
1590368732,89.83,997.22,1018.91,180,7.92,6.36,-41,1
1590368792,89.89,997.22,1018.91,180,7.91,6.36,-41,1
1590368853,89.78,997.21,1018.90,180,7.91,6.34,-40,1
1590368913,89.81,997.21,1018.90,180,7.91,6.35,-39,1
1590369036,89.59,997.24,1018.93,180,7.93,6.33,-38,1
1590369096,89.65,997.24,1018.93,180,7.92,6.33,-38,1
1590369156,89.65,997.21,1018.90,180,7.93,6.34,-41,1
1590369216,89.77,997.24,1018.92,180,7.90,6.33,-38,1
1590369276,89.82,997.26,1018.95,180,7.90,6.34,-39,1
1590369336,89.74,997.26,1018.95,180,7.91,6.34,-40,1
1590369396,89.73,997.24,1018.93,180,7.92,6.34,-39,1
1590369456,89.80,997.25,1018.93,180,7.91,6.35,-38,1
1590369516,89.76,997.23,1018.92,180,7.89,6.32,-39,1
1590369576,89.79,997.25,1018.94,180,7.88,6.31,-39,1
1590369636,89.77,997.23,1018.91,180,7.90,6.33,-39,1
1590369696,89.89,997.23,1018.91,180,7.85,6.30,-40,1
1590369756,89.82,997.25,1018.94,180,7.86,6.30,-39,1
1590369816,89.80,997.24,1018.93,180,7.84,6.28,-41,1
1590369876,89.83,997.29,1018.97,180,7.82,6.26,-39,1
1590369936,89.91,997.27,1018.95,180,7.82,6.27,-39,1
1590369996,89.90,997.27,1018.95,180,7.81,6.26,-39,1
1590370056,89.85,997.26,1018.95,180,7.81,6.26,-39,1
1590370116,89.98,997.23,1018.92,180,7.81,6.28,-39,1
1590370176,89.95,997.26,1018.94,180,7.81,6.27,-40,1
1590370236,89.97,997.29,1018.98,180,7.80,6.26,-39,1
1590370296,89.99,997.26,1018.94,180,7.81,6.28,-41,1
1590370356,90.01,997.26,1018.94,180,7.81,6.28,-39,1
1590370417,90.21,997.30,1018.99,180,7.79,6.29,-39,1
1590370477,90.14,997.29,1018.97,180,7.80,6.29,-39,1
1590370537,90.21,997.30,1018.99,180,7.80,6.30,-41,1
1590370597,90.29,997.31,1019.00,180,7.80,6.32,-41,1
1590370657,90.53,997.33,1019.02,180,7.79,6.34,-41,1
1590370717,90.49,997.33,1019.02,180,7.80,6.35,-37,1
1590370777,90.57,997.30,1018.99,180,7.82,6.38,-40,1
1590370837,90.66,997.29,1018.98,180,7.81,6.38,-39,1
1590370897,90.71,997.30,1018.98,180,7.82,6.40,-39,1
1590370957,90.78,997.29,1018.98,180,7.83,6.42,-40,1
1590371017,90.89,997.32,1019.00,180,7.85,6.46,-40,1
1590371077,90.85,997.27,1018.96,180,7.88,6.48,-41,1
1590371137,90.94,997.29,1018.98,180,7.88,6.50,-41,1
1590371197,90.89,997.29,1018.98,180,7.88,6.49,-39,1
1590371257,91.04,997.31,1018.99,180,7.92,6.55,-41,1
1590371317,90.92,997.29,1018.98,180,7.90,6.51,-39,1
1590371377,91.01,997.30,1018.98,180,7.93,6.56,-39,1
1590371437,90.92,997.31,1019.00,180,7.94,6.55,-39,1
1590371497,91.00,997.28,1018.97,180,7.98,6.61,-39,1
1590371558,90.84,997.25,1018.94,180,7.96,6.56,-39,1
1590371618,90.82,997.27,1018.96,180,7.98,6.58,-39,1
1590371678,90.90,997.29,1018.97,180,8.03,6.64,-40,1
1590371738,90.82,997.28,1018.97,180,8.04,6.64,-40,1
1590371798,90.94,997.28,1018.97,180,8.04,6.66,-38,1
1590371858,90.56,997.30,1018.98,180,8.01,6.57,-38,1
1590371918,90.59,997.28,1018.96,180,8.06,6.62,-40,1
1590371978,90.61,997.28,1018.97,180,8.05,6.61,-39,1
1590372038,90.54,997.27,1018.95,180,8.09,6.64,-39,1
1590372098,90.48,997.27,1018.95,180,8.09,6.63,-39,1
1590372158,90.38,997.29,1018.98,180,8.08,6.61,-39,1
1590372218,90.35,997.27,1018.95,180,8.11,6.63,-39,1
1590372278,90.15,997.29,1018.98,180,8.11,6.60,-39,1
1590372338,90.25,997.31,1018.99,180,8.10,6.61,-41,1
1590372398,90.22,997.28,1018.97,180,8.11,6.61,-40,1
1590372458,90.16,997.32,1019.00,180,8.13,6.62,-39,1
1590372518,90.15,997.31,1019.00,180,8.12,6.61,-38,1
1590372579,90.15,997.30,1018.99,180,8.12,6.61,-39,1
1590372639,90.09,997.34,1019.02,180,8.12,6.60,-37,1
1590372699,90.05,997.33,1019.02,180,8.12,6.59,-41,1
1590372759,90.08,997.32,1019.01,180,8.09,6.57,-40,1
1590372819,90.05,997.31,1018.99,180,8.08,6.55,-40,1
1590372879,90.06,997.30,1018.99,180,8.08,6.56,-39,1
1590372939,90.03,997.33,1019.02,180,8.07,6.54,-40,1
1590372999,90.00,997.34,1019.03,180,8.09,6.56,-38,1
1590373059,90.01,997.34,1019.03,180,8.08,6.55,-39,1
1590373119,90.03,997.35,1019.04,180,8.09,6.56,-39,1
1590373179,90.06,997.36,1019.05,180,8.08,6.56,-39,1
1590373239,90.07,997.33,1019.02,180,8.08,6.56,-41,1
1590373299,89.94,997.35,1019.04,180,8.10,6.56,-39,1
1590373359,89.97,997.33,1019.02,180,8.09,6.55,-41,1
1590373419,89.99,997.36,1019.05,180,8.08,6.54,-37,1
1590373479,90.01,997.34,1019.03,180,8.07,6.54,-40,1
1590373539,90.05,997.35,1019.04,180,8.06,6.53,-37,1
1590373599,90.02,997.32,1019.00,180,8.07,6.54,-40,1
1590373659,90.05,997.34,1019.03,180,8.08,6.55,-39,1
1590373719,90.04,997.31,1019.00,180,8.05,6.52,-41,1
1590373779,90.05,997.28,1018.97,180,8.07,6.54,-39,1
1590373839,90.11,997.33,1019.02,180,8.04,6.52,-40,1
1590373899,90.04,997.31,1019.00,180,8.08,6.55,-39,1
1590373959,90.05,997.31,1018.99,180,8.08,6.55,-39,1
1590374019,90.27,997.32,1019.01,180,8.08,6.59,-39,1
1590374079,90.11,997.30,1018.99,180,8.06,6.54,-39,1
1590374139,90.09,997.33,1019.02,180,8.10,6.58,-39,1
1590374199,90.09,997.33,1019.01,180,8.10,6.58,-39,1
1590374260,90.16,997.32,1019.00,180,8.07,6.56,-38,1
1590374320,90.04,997.31,1019.00,180,8.11,6.58,-40,1
1590374380,90.12,997.31,1018.99,180,8.10,6.58,-39,1
1590374440,90.14,997.35,1019.04,180,8.11,6.60,-41,1
1590374500,90.03,997.38,1019.07,180,8.14,6.61,-39,1
1590374560,90.08,997.37,1019.06,180,8.16,6.64,-39,1
1590374620,90.03,997.37,1019.06,180,8.18,6.65,-38,1
1590374680,90.06,997.35,1019.04,180,8.21,6.68,-39,1
1590374740,90.05,997.35,1019.04,180,8.21,6.68,-40,1
1590374800,90.00,997.37,1019.06,180,8.23,6.69,-39,1
1590374860,90.04,997.37,1019.06,180,8.24,6.71,-39,1
1590374920,90.07,997.35,1019.04,180,8.25,6.72,-40,1
1590374980,90.01,997.37,1019.06,180,8.26,6.72,-39,1
1590375040,90.00,997.40,1019.08,180,8.29,6.75,-39,1
1590375100,90.02,997.40,1019.09,180,8.28,6.75,-39,1
1590375160,90.03,997.41,1019.10,180,8.32,6.79,-39,1
1590375220,90.01,997.42,1019.10,180,8.33,6.79,-37,1
1590375280,90.03,997.42,1019.10,180,8.34,6.81,-39,1
1590375340,90.11,997.41,1019.10,180,8.37,6.85,-39,1
1590375400,90.01,997.41,1019.10,180,8.40,6.86,-39,1
1590375460,89.87,997.42,1019.11,180,8.38,6.82,-41,1
1590375520,89.82,997.45,1019.13,180,8.40,6.83,-39,1
1590375580,89.78,997.44,1019.13,180,8.36,6.79,-37,1
1590375640,89.82,997.42,1019.10,180,8.41,6.84,-39,1
1590375700,89.96,997.42,1019.11,180,8.43,6.88,-40,1
1590375760,89.84,997.47,1019.16,180,8.44,6.87,-41,1
1590375821,90.07,997.45,1019.13,180,8.47,6.94,-41,1
1590375881,89.96,997.46,1019.15,180,8.48,6.93,-39,1
1590375941,89.92,997.44,1019.13,180,8.49,6.94,-38,1
1590376001,89.87,997.44,1019.13,180,8.49,6.93,-40,1
1590376061,89.97,997.46,1019.15,180,8.53,6.99,-39,1
1590376121,89.84,997.49,1019.18,180,8.53,6.96,-40,1
1590376181,89.86,997.49,1019.18,180,8.55,6.99,-40,1
1590376241,89.84,997.49,1019.18,180,8.57,7.00,-40,1
1590376301,89.74,997.49,1019.18,180,8.56,6.98,-39,1
1590376361,89.73,997.51,1019.19,180,8.56,6.98,-39,1
1590376421,89.73,997.51,1019.19,180,8.56,6.98,-40,1
1590376481,89.60,997.49,1019.18,180,8.55,6.94,-40,1
1590376541,89.62,997.50,1019.19,180,8.57,6.97,-41,1
1590376602,89.57,997.53,1019.21,180,8.57,6.96,-38,1
1590376662,89.52,997.51,1019.19,180,8.59,6.97,-37,1
1590376722,89.47,997.49,1019.18,180,8.59,6.96,-40,1
1590376782,89.31,997.53,1019.22,180,8.55,6.90,-41,1
1590376842,89.40,997.50,1019.19,180,8.59,6.95,-40,1
1590376902,88.96,997.53,1019.21,180,8.55,6.84,-39,1
1590376962,89.28,997.52,1019.21,180,8.55,6.89,-40,1
1590377022,89.19,997.50,1019.19,180,8.54,6.87,-39,1
1590377082,89.22,997.53,1019.22,180,8.53,6.86,-39,1
1590377142,89.24,997.54,1019.23,180,8.51,6.85,-39,1
1590377202,89.41,997.58,1019.27,180,8.46,6.82,-40,1
1590377262,89.42,997.61,1019.30,180,8.52,6.89,-39,1
1590377322,89.54,997.57,1019.26,180,8.52,6.91,-41,1
1590377382,89.49,997.58,1019.27,180,8.51,6.89,-39,1
1590377442,89.46,997.56,1019.25,180,8.55,6.92,-40,1
1590377502,89.42,997.61,1019.30,180,8.54,6.91,-39,1
1590377562,89.33,997.59,1019.28,180,8.54,6.89,-38,1
1590377622,89.40,997.60,1019.28,180,8.56,6.92,-39,1
1590377682,89.45,997.63,1019.32,180,8.58,6.95,-39,1
1590377742,89.45,997.62,1019.31,180,8.58,6.95,-39,1
1590377802,89.50,997.61,1019.30,180,8.59,6.97,-39,1
1590377862,89.57,997.63,1019.32,180,8.57,6.96,-39,1
1590377923,89.50,997.64,1019.33,180,8.56,6.94,-39,1
1590377983,89.38,997.65,1019.33,180,8.58,6.94,-38,1
1590378043,89.38,997.65,1019.33,180,8.60,6.96,-39,1
1590378103,89.36,997.67,1019.36,180,8.60,6.96,-39,1
1590378163,89.43,997.63,1019.31,180,8.60,6.97,-40,1
1590378223,89.44,997.62,1019.30,180,8.59,6.96,-39,1
1590378283,89.44,997.63,1019.32,180,8.57,6.94,-39,1
1590378343,89.47,997.59,1019.28,180,8.57,6.94,-39,1
1590378403,89.41,997.58,1019.27,180,8.58,6.94,-39,1
1590378463,89.47,997.59,1019.28,180,8.59,6.96,-39,1
1590378523,89.54,997.60,1019.29,180,8.60,6.98,-38,1
1590378583,89.53,997.61,1019.30,180,8.61,6.99,-39,1
1590378643,89.47,997.61,1019.29,180,8.63,7.00,-40,1
1590378703,89.65,997.60,1019.29,180,8.63,7.03,-38,1
1590378763,89.66,997.58,1019.27,180,8.63,7.03,-39,1
1590378823,89.50,997.58,1019.26,180,8.65,7.03,-40,1
1590378883,89.59,997.61,1019.30,180,8.65,7.04,-39,1
1590378943,89.59,997.59,1019.28,180,8.63,7.02,-39,1
1590379003,89.58,997.61,1019.30,180,8.66,7.05,-39,1
1590379063,89.66,997.62,1019.31,180,8.67,7.07,-39,1
1590379124,89.67,997.61,1019.30,180,8.69,7.09,-40,1
1590379184,89.63,997.56,1019.25,180,8.71,7.11,-39,1
1590379244,89.73,997.62,1019.31,180,8.71,7.12,-41,1
1590379304,89.74,997.60,1019.29,180,8.76,7.17,-40,1
1590379364,89.72,997.61,1019.29,180,8.77,7.18,-40,1
1590379424,89.70,997.61,1019.30,180,8.77,7.18,-39,1
1590379484,89.87,997.58,1019.26,180,8.77,7.21,-41,1
1590379544,89.93,997.60,1019.28,180,8.79,7.24,-39,1
1590379604,89.76,997.60,1019.29,180,8.83,7.25,-39,1
1590379664,89.81,997.59,1019.28,180,8.84,7.27,-41,1
1590379724,89.79,997.60,1019.28,180,8.85,7.27,-40,1
1590379784,89.82,997.61,1019.30,180,8.89,7.32,-38,1
1590379844,89.87,997.64,1019.33,180,8.93,7.37,-41,1
1590379904,90.05,997.61,1019.30,180,8.94,7.40,-40,1
1590379964,89.92,997.61,1019.29,180,8.94,7.38,-39,1
1590380024,89.65,997.59,1019.28,180,8.93,7.33,-39,1
1590380084,89.53,997.60,1019.29,180,8.93,7.31,-38,1
1590380144,89.79,997.63,1019.32,180,8.99,7.41,-41,1
1590380204,89.92,997.63,1019.32,180,9.02,7.46,-39,1
1590380264,89.84,997.63,1019.32,180,9.01,7.44,-39,1
1590380325,89.85,997.61,1019.30,180,9.05,7.48,-39,1
1590380385,89.82,997.61,1019.30,180,9.07,7.50,-38,1
1590380445,89.49,997.63,1019.31,180,9.02,7.39,-39,1
1590380505,89.49,997.57,1019.25,180,9.01,7.38,-40,1
1590380565,89.49,997.56,1019.25,180,9.03,7.40,-39,1
1590380625,89.49,997.61,1019.30,180,9.03,7.40,-39,1
1590380685,89.52,997.59,1019.28,180,9.05,7.43,-39,1
1590380745,89.39,997.60,1019.28,180,9.02,7.37,-39,1
1590380805,89.46,997.59,1019.27,180,9.06,7.43,-40,1
1590380865,89.50,997.58,1019.27,180,9.10,7.47,-39,1
1590380925,89.34,997.58,1019.26,180,9.09,7.44,-39,1
1590380985,89.48,997.57,1019.25,180,9.06,7.43,-39,1
1590381045,89.56,997.61,1019.30,180,9.10,7.48,-40,1
1590381105,89.63,997.57,1019.26,180,9.11,7.50,-39,1
1590381165,89.71,997.56,1019.24,180,9.13,7.54,-39,1
1590381225,89.71,997.56,1019.25,180,9.14,7.55,-39,1
1590381286,89.62,997.57,1019.26,180,9.15,7.54,-39,1
1590381346,89.62,997.55,1019.24,180,9.17,7.56,-41,1
1590381406,89.44,997.53,1019.22,180,9.15,7.51,-40,1
1590381466,89.52,997.53,1019.22,180,9.19,7.57,-40,1
1590381526,89.47,997.56,1019.25,180,9.21,7.58,-40,1
1590381586,89.57,997.55,1019.23,180,9.23,7.61,-39,1
1590381646,89.57,997.57,1019.25,180,9.25,7.63,-39,1
1590381706,89.56,997.57,1019.26,180,9.27,7.65,-38,1
1590381766,89.52,997.57,1019.26,180,9.27,7.64,-39,1
1590381826,89.36,997.58,1019.27,180,9.28,7.63,-40,1
1590381886,89.35,997.58,1019.26,180,9.29,7.63,-40,1
1590381946,89.37,997.57,1019.26,180,9.31,7.66,-39,1
1590382006,89.34,997.58,1019.27,180,9.32,7.66,-40,1
1590382066,89.21,997.57,1019.26,180,9.34,7.66,-37,1
1590382126,89.31,997.57,1019.26,180,9.36,7.70,-39,1
1590382186,89.28,997.58,1019.26,180,9.37,7.70,-39,1
1590382246,89.13,997.56,1019.25,180,9.39,7.70,-40,1
1590382306,89.19,997.58,1019.26,180,9.41,7.73,-39,1
1590382366,88.99,997.53,1019.22,180,9.40,7.68,-39,1
1590382426,88.72,997.57,1019.25,180,9.33,7.57,-39,1
1590382486,88.84,997.57,1019.25,180,9.39,7.65,-41,1
1590382547,88.82,997.58,1019.27,180,9.38,7.64,-39,1
1590382607,88.96,997.59,1019.28,180,9.42,7.70,-39,1
1590382667,88.95,997.57,1019.26,180,9.42,7.70,-39,1
1590382727,89.01,997.60,1019.29,180,9.41,7.70,-40,1
1590382787,89.05,997.60,1019.28,180,9.44,7.73,-40,1
1590382847,89.11,997.62,1019.31,180,9.45,7.75,-39,1
1590382908,89.06,997.63,1019.32,180,9.45,7.75,-39,1
1590382968,89.21,997.60,1019.28,180,9.48,7.80,-40,1
1590383028,88.94,997.61,1019.30,180,9.46,7.74,-40,1
1590383088,88.98,997.63,1019.32,180,9.49,7.77,-38,1
1590383148,88.79,997.62,1019.31,180,9.47,7.72,-39,1
1590383208,88.86,997.67,1019.36,180,9.50,7.76,-40,1
1590383268,88.81,997.66,1019.35,180,9.50,7.75,-40,1
1590383328,88.78,997.65,1019.33,180,9.45,7.70,-39,1
1590383388,88.87,997.66,1019.35,180,9.50,7.76,-38,1
1590383448,88.68,997.66,1019.35,180,9.49,7.72,-40,1
1590383508,88.62,997.65,1019.34,180,9.47,7.69,-39,1
1590383569,88.65,997.69,1019.37,180,9.45,7.68,-38,1
1590383629,88.64,997.70,1019.39,180,9.50,7.73,-39,1
1590383689,88.65,997.69,1019.38,180,9.51,7.74,-40,1
1590383749,88.70,997.74,1019.43,180,9.53,7.77,-40,1
1590383809,88.69,997.71,1019.39,180,9.48,7.71,-39,1
1590383869,88.86,997.72,1019.41,180,9.52,7.78,-39,1
1590383930,88.96,997.70,1019.39,180,9.53,7.81,-39,1
1590383990,88.76,997.68,1019.37,180,9.53,7.78,-39,1
1590384050,88.43,997.70,1019.39,180,9.52,7.71,-39,1
1590384110,88.71,997.68,1019.37,180,9.51,7.75,-39,1
1590384170,88.41,997.72,1019.41,180,9.53,7.72,-39,1
1590384230,88.39,997.67,1019.36,180,9.53,7.71,-39,1
1590384290,88.37,997.72,1019.41,180,9.55,7.73,-39,1
1590384350,88.28,997.69,1019.38,180,9.56,7.72,-36,1
1590384410,88.32,997.69,1019.38,180,9.55,7.72,-39,1
1590384470,88.28,997.72,1019.41,180,9.54,7.71,-40,1
1590384530,88.11,997.73,1019.41,180,9.52,7.66,-39,1
1590384590,88.03,997.72,1019.40,180,9.52,7.65,-39,1
1590384650,88.10,997.76,1019.44,180,9.52,7.66,-39,1
1590384710,88.11,997.72,1019.41,180,9.54,7.68,-40,1
1590384770,88.30,997.74,1019.43,180,9.53,7.70,-39,1
1590384831,88.35,997.73,1019.42,180,9.53,7.71,-39,1
1590384891,88.34,997.76,1019.44,180,9.54,7.72,-39,1
1590384951,88.23,997.74,1019.43,180,9.52,7.68,-39,1
1590385011,88.29,997.73,1019.42,180,9.52,7.69,-38,1
1590385071,88.29,997.76,1019.44,180,9.51,7.68,-40,1
1590385131,88.28,997.70,1019.39,180,9.52,7.69,-39,1
1590385191,88.27,997.71,1019.40,180,9.52,7.68,-41,1
1590385251,88.16,997.74,1019.43,180,9.50,7.65,-38,1
1590385311,88.12,997.73,1019.42,180,9.50,7.64,-39,1
1590385371,88.07,997.71,1019.39,180,9.51,7.64,-40,1
1590385431,87.92,997.73,1019.42,180,9.51,7.62,-39,1
1590385491,88.19,997.73,1019.41,180,9.50,7.65,-40,1
1590385551,87.80,997.69,1019.38,180,9.51,7.60,-39,1
1590385612,87.96,997.72,1019.41,180,9.50,7.61,-40,1
1590385672,88.08,997.70,1019.39,180,9.49,7.62,-37,1
1590385732,87.98,997.70,1019.39,180,9.49,7.61,-38,1
1590385792,87.91,997.69,1019.38,180,9.49,7.60,-39,1
1590385852,87.82,997.67,1019.36,180,9.49,7.58,-38,1
1590385912,88.01,997.68,1019.37,180,9.47,7.59,-39,1
1590385972,87.95,997.66,1019.34,180,9.45,7.56,-38,1
1590386032,87.81,997.67,1019.36,180,9.46,7.55,-38,1
1590386092,88.00,997.69,1019.38,180,9.47,7.59,-40,1
1590386152,88.23,997.70,1019.38,180,9.47,7.63,-42,1
1590386212,88.23,997.71,1019.40,180,9.50,7.66,-39,1
1590386272,88.77,997.70,1019.39,180,9.48,7.73,-39,1
1590386332,88.70,997.67,1019.35,180,9.50,7.74,-38,1
1590386393,88.67,997.71,1019.39,180,9.54,7.77,-39,1
1590386453,89.04,997.71,1019.40,180,9.56,7.85,-40,1
1590386513,89.11,997.70,1019.39,180,9.59,7.89,-41,1
1590386573,89.32,997.71,1019.40,180,9.61,7.95,-38,1
1590386633,89.65,997.72,1019.41,180,9.61,8.00,-40,1
1590386693,89.47,997.70,1019.39,180,9.61,7.97,-41,1
1590386753,89.31,997.74,1019.43,180,9.62,7.96,-37,1
1590386814,88.94,997.70,1019.39,180,9.63,7.90,-40,1
1590386874,89.34,997.72,1019.41,180,9.63,7.97,-40,1
1590386934,89.15,997.73,1019.42,180,9.66,7.97,-42,1
1590386994,89.22,997.75,1019.44,180,9.63,7.95,-39,1
1590387054,89.11,997.75,1019.44,180,9.66,7.96,-40,1
1590387114,89.13,997.76,1019.44,180,9.64,7.94,-38,1
1590387174,89.11,997.75,1019.44,180,9.63,7.93,-41,1
1590387234,89.06,997.76,1019.45,180,9.64,7.93,-41,1
1590387294,89.13,997.77,1019.46,180,9.62,7.93,-39,1
1590387355,88.96,997.77,1019.46,180,9.63,7.91,-41,1
1590387415,88.85,997.76,1019.44,180,9.60,7.86,-41,1
1590387475,88.84,997.80,1019.49,180,9.63,7.89,-38,1
1590387535,88.75,997.82,1019.50,180,9.65,7.89,-41,1
1590387595,88.77,997.78,1019.47,180,9.65,7.89,-42,1
1590387655,88.74,997.82,1019.51,180,9.66,7.90,-41,1
1590387715,88.88,997.80,1019.49,180,9.67,7.93,-38,1
1590387775,89.03,997.84,1019.52,180,9.67,7.96,-38,1
1590387835,88.98,997.84,1019.53,180,9.68,7.96,-40,1
1590387896,89.03,997.88,1019.57,180,9.69,7.98,-42,1
1590387956,89.05,997.87,1019.55,180,9.70,7.99,-40,1
1590388016,89.21,997.89,1019.57,180,9.68,8.00,-40,1
1590388076,89.27,997.90,1019.59,180,9.71,8.04,-40,1
1590388136,89.32,997.88,1019.56,180,9.71,8.05,-36,1
1590388196,89.36,997.89,1019.58,180,9.71,8.05,-39,1
1590388256,89.15,997.89,1019.57,180,9.73,8.04,-39,1
1590388316,89.77,997.93,1019.62,180,9.57,7.98,-38,1
1590388376,89.82,997.91,1019.60,180,9.53,7.95,-39,1
1590388436,89.84,997.90,1019.59,180,9.60,8.02,-40,1
1590388497,89.47,997.91,1019.60,180,9.64,8.00,-38,1
1590388557,89.64,997.92,1019.61,180,9.63,8.02,-37,1
1590388617,89.54,997.92,1019.60,180,9.63,8.00,-38,1
1590388677,89.78,997.92,1019.60,180,9.64,8.05,-39,1
1590388737,89.79,997.91,1019.60,180,9.66,8.07,-39,1
1590388797,89.49,997.93,1019.61,180,9.68,8.04,-41,1
1590388857,89.66,997.95,1019.64,180,9.70,8.09,-40,1
1590388917,89.60,997.96,1019.64,180,9.73,8.11,-39,1
1590388977,89.68,997.95,1019.64,180,9.72,8.12,-40,1
1590389037,90.10,997.96,1019.65,180,9.70,8.16,-39,1
1590389097,89.97,997.97,1019.65,180,9.72,8.16,-37,1
1590389157,89.62,997.95,1019.64,180,9.75,8.13,-39,1
1590389217,89.77,997.97,1019.65,180,9.75,8.16,-39,1
1590389277,89.59,997.97,1019.66,180,9.77,8.15,-38,1
1590389337,89.45,997.97,1019.65,180,9.79,8.15,-39,1
1590389398,89.38,997.96,1019.65,180,9.77,8.12,-41,1
1590389458,89.38,997.94,1019.63,180,9.75,8.09,-39,1
1590389518,89.25,997.94,1019.63,180,9.80,8.12,-41,1
1590389578,89.10,997.94,1019.62,180,9.78,8.08,-39,1
1590389638,89.11,997.95,1019.64,180,9.81,8.11,-40,1
1590389698,89.53,997.98,1019.66,180,9.75,8.12,-38,1
1590389758,89.79,997.98,1019.67,180,9.71,8.12,-39,1
1590389818,89.77,997.96,1019.65,180,9.73,8.14,-37,1
1590389878,90.02,997.98,1019.67,180,9.77,8.22,-39,1
1590389938,90.42,998.01,1019.70,180,9.72,8.24,-38,1
1590389998,89.96,997.97,1019.66,180,9.63,8.07,-39,1
1590390058,90.02,997.98,1019.67,180,9.66,8.11,-40,1
1590390118,89.87,998.00,1019.69,180,9.62,8.05,-39,1
1590390178,90.33,997.99,1019.68,180,9.69,8.19,-38,1
1590390238,90.32,997.99,1019.68,180,9.76,8.26,-40,1
1590390298,90.21,998.01,1019.70,180,9.85,8.33,-39,1
1590390359,90.35,997.97,1019.66,180,9.90,8.40,-39,1
1590390419,90.87,998.02,1019.71,180,9.89,8.48,-40,1
1590390479,90.40,998.02,1019.71,180,9.84,8.35,-40,1
1590390539,90.65,998.00,1019.69,180,9.97,8.52,-36,1
1590390599,90.70,997.99,1019.68,180,9.97,8.53,-41,1
1590390659,90.58,998.02,1019.71,180,9.92,8.46,-39,1
1590390719,89.84,998.03,1019.71,180,9.85,8.27,-38,1
1590390779,89.69,998.05,1019.74,180,9.94,8.33,-39,1
1590390839,89.66,998.02,1019.71,180,10.02,8.41,-41,1
1590390899,89.69,998.00,1019.69,180,10.09,8.48,-40,1
1590390959,89.70,998.07,1019.75,180,10.02,8.41,-38,1
1590391019,89.25,998.05,1019.74,180,9.99,8.31,-39,1
1590391079,89.15,998.04,1019.73,180,10.03,8.33,-38,1
1590391139,89.09,998.02,1019.71,180,10.03,8.32,-39,1
1590391199,89.02,998.04,1019.72,180,9.96,8.24,-39,1
1590391260,88.16,998.02,1019.71,180,9.96,8.10,-38,1
1590391320,88.78,998.04,1019.72,180,10.01,8.25,-42,1
1590391380,89.75,998.02,1019.70,180,10.03,8.43,-41,1
1590391440,89.48,998.05,1019.74,180,10.06,8.42,-39,1
1590391500,89.57,998.03,1019.72,180,10.11,8.48,-41,1
1590391560,89.37,998.08,1019.77,180,10.08,8.42,-39,1
1590391620,88.54,998.04,1019.73,180,10.07,8.27,-38,1
1590391680,89.47,998.09,1019.78,180,10.15,8.51,-40,1
1590391740,89.07,998.08,1019.76,180,10.22,8.51,-39,1
1590391860,89.27,998.06,1019.75,180,10.30,8.62,-39,1
1590391920,90.27,998.05,1019.73,180,10.35,8.83,-41,1
1590391980,88.83,998.04,1019.73,180,10.32,8.57,-40,1
1590392040,89.35,998.02,1019.70,180,10.42,8.75,-40,1
1590392161,88.53,998.02,1019.70,180,10.46,8.66,-42,1
1590392221,88.37,998.07,1019.76,180,10.49,8.66,-41,1
1590392281,87.38,998.05,1019.74,180,10.48,8.48,-37,1
1590392341,86.34,998.09,1019.77,180,10.40,8.23,-39,1
1590392401,87.14,998.09,1019.77,180,10.44,8.40,-38,1
1590392461,88.97,998.11,1019.80,180,10.47,8.74,-40,1
1590392521,87.89,998.08,1019.76,180,10.46,8.55,-38,1
1590392581,88.95,998.11,1019.80,180,10.55,8.81,-40,1
1590392641,86.95,998.05,1019.73,180,10.53,8.46,-39,1
1590392701,87.79,998.08,1019.77,180,10.47,8.54,-38,1
1590392762,86.82,998.10,1019.78,180,10.51,8.42,-41,1
1590392882,86.08,998.11,1019.80,180,10.52,8.30,-38,1
1590392942,86.12,998.10,1019.79,180,10.49,8.28,-39,1
1590393002,85.82,998.09,1019.78,180,10.48,8.22,-40,1
1590393122,85.70,998.10,1019.79,180,10.44,8.16,-40,1
1590393182,87.62,998.06,1019.75,180,10.42,8.46,-41,1
1590393243,86.99,998.07,1019.75,180,10.43,8.37,-39,1
1590393303,86.59,998.10,1019.79,180,10.45,8.32,-38,1
1590393363,85.43,998.04,1019.73,180,10.41,8.08,-38,1
1590393423,86.47,998.04,1019.73,180,10.46,8.31,-40,1
1590393483,86.41,998.04,1019.73,180,10.49,8.33,-39,1
1590393543,86.84,998.06,1019.74,180,10.53,8.44,-42,1
1590393603,86.29,998.10,1019.78,180,10.47,8.29,-41,1
1590393663,87.19,998.11,1019.80,180,10.50,8.47,-38,1
1590393723,88.48,998.10,1019.79,180,10.51,8.70,-39,1
1590393783,87.76,998.11,1019.80,180,10.43,8.50,-38,1
1590393843,86.69,998.11,1019.80,180,10.43,8.31,-40,1
1590393904,87.04,998.10,1019.79,180,10.56,8.50,-39,1
1590393964,85.94,998.13,1019.82,180,10.46,8.22,-39,1
1590394024,84.74,998.12,1019.81,180,10.46,8.01,-41,1
1590394084,85.99,998.13,1019.82,180,10.52,8.28,-37,1
1590394144,84.53,998.17,1019.85,180,10.46,7.97,-41,1
1590394204,84.66,998.14,1019.83,180,10.37,7.91,-38,1
1590394264,85.45,998.10,1019.79,180,10.43,8.10,-38,1
1590394324,85.72,998.16,1019.85,180,10.53,8.25,-39,1
1590394384,86.13,998.12,1019.80,180,10.55,8.34,-36,1
1590394444,86.93,998.14,1019.82,180,10.53,8.45,-38,1
1590394504,87.08,998.14,1019.83,180,10.50,8.45,-38,1
1590394564,85.71,998.13,1019.82,180,10.46,8.18,-39,1
1590394624,85.97,998.09,1019.78,180,10.46,8.22,-40,1
1590394685,87.04,998.12,1019.81,180,10.52,8.46,-38,1
1590394745,87.85,998.14,1019.83,180,10.53,8.61,-39,1
1590394805,88.12,998.18,1019.87,180,10.57,8.69,-40,1
1590394865,89.13,998.17,1019.86,180,10.64,8.93,-38,1
1590394925,88.70,998.18,1019.86,180,10.67,8.89,-40,1
1590394985,87.30,998.15,1019.83,180,10.65,8.64,-38,1
1590395105,87.59,998.21,1019.90,180,10.78,8.81,-38,1
1590395165,85.02,998.20,1019.89,180,10.78,8.37,-41,1
1590395225,86.17,998.17,1019.85,180,10.88,8.67,-40,1
1590395286,87.35,998.21,1019.90,180,11.00,8.99,-42,1
1590395346,86.99,998.21,1019.90,180,11.03,8.96,-41,1
1590395406,86.23,998.18,1019.87,180,10.98,8.78,-39,1
1590395466,85.02,998.16,1019.85,180,10.99,8.58,-40,1
1590395527,85.32,998.20,1019.89,180,10.91,8.55,-40,1
1590395587,84.35,998.17,1019.86,180,10.85,8.32,-39,1
1590395647,85.50,998.16,1019.84,180,11.01,8.68,-40,1
1590395707,86.05,998.16,1019.84,180,11.06,8.83,-41,1
1590395767,85.30,998.17,1019.85,180,11.07,8.71,-38,1
1590395827,85.47,998.18,1019.87,180,11.13,8.79,-39,1
1590395887,85.82,998.19,1019.88,180,11.17,8.89,-39,1
1590396008,86.12,998.22,1019.91,180,11.25,9.02,-37,1
1590396068,85.46,998.20,1019.89,180,11.25,8.91,-41,1
1590396128,85.83,998.20,1019.88,180,11.26,8.99,-37,1
1590396248,84.76,998.24,1019.92,180,11.25,8.79,-39,1
1590396308,84.85,998.22,1019.90,180,11.20,8.76,-41,1
1590396368,84.19,998.19,1019.88,180,11.21,8.65,-40,1
1590396428,85.65,998.21,1019.90,180,11.34,9.03,-40,1
1590396548,84.47,998.20,1019.89,180,11.26,8.75,-39,1
1590396608,85.37,998.21,1019.89,180,11.30,8.94,-41,1
1590396668,84.73,998.19,1019.88,180,11.14,8.68,-40,1
1590396729,83.81,998.19,1019.88,180,11.06,8.44,-38,1
1590396789,84.19,998.19,1019.88,180,11.14,8.58,-41,1
1590396852,84.19,998.21,1019.90,180,11.16,8.60,-39,1
1590396912,83.87,998.23,1019.91,180,11.09,8.48,-39,1
1590396972,84.99,998.22,1019.90,180,11.27,8.85,-39,1
1590397032,85.04,998.22,1019.91,180,11.25,8.84,-38,1
1590397092,83.95,998.19,1019.88,180,11.20,8.60,-40,1
1590397212,83.54,998.20,1019.88,180,11.16,8.49,-38,1
1590397272,84.46,998.19,1019.88,180,11.20,8.69,-40,1
1590397332,85.39,998.18,1019.87,180,11.26,8.91,-36,1
1590397393,85.50,998.22,1019.90,180,11.27,8.94,-39,1
1590397453,83.89,998.25,1019.94,180,11.23,8.62,-41,1
1590397513,82.70,998.26,1019.95,180,11.22,8.40,-40,1
1590397574,82.46,998.23,1019.92,180,11.13,8.26,-38,1
1590397634,83.52,998.24,1019.93,180,11.20,8.52,-39,1
1590397694,81.95,998.25,1019.93,180,11.04,8.09,-36,1
1590397814,81.63,998.28,1019.96,180,11.10,8.09,-36,1
1590397875,82.74,998.28,1019.97,180,11.15,8.34,-38,1
1590397935,82.35,998.30,1019.98,180,11.10,8.22,-39,1
1590397995,81.81,998.26,1019.95,180,11.02,8.04,-38,1
1590398055,82.47,998.30,1019.98,180,10.93,8.07,-39,1
1590398115,82.41,998.29,1019.97,180,10.96,8.09,-41,1
1590398175,82.42,998.30,1019.99,180,11.00,8.13,-39,1
1590398235,83.32,998.29,1019.97,180,11.12,8.41,-38,1
1590398296,82.28,998.31,1020.00,180,11.08,8.18,-38,1
1590398356,81.56,998.32,1020.01,180,11.02,8.00,-40,1
1590398416,82.22,998.33,1020.01,180,10.99,8.08,-41,1
1590398476,81.79,998.29,1019.97,180,10.93,7.95,-40,1
1590398536,82.77,998.27,1019.96,180,11.03,8.22,-39,1
1590398596,81.34,998.31,1019.99,180,11.00,7.94,-39,1
1590398656,81.45,998.30,1019.99,180,11.03,7.99,-39,1
1590398716,82.76,998.33,1020.01,180,11.13,8.32,-37,1
1590398776,82.90,998.35,1020.03,180,11.15,8.36,-38,1
1590398837,82.08,998.32,1020.00,180,11.22,8.28,-38,1
1590398897,79.72,998.32,1020.00,180,11.14,7.78,-39,1
1590398957,80.39,998.32,1020.01,180,11.18,7.94,-41,1
1590399017,82.44,998.35,1020.03,180,11.31,8.44,-38,1
1590399077,82.22,998.34,1020.03,180,11.26,8.35,-40,1
1590399137,79.17,998.32,1020.01,180,11.18,7.72,-39,1
1590399197,79.08,998.33,1020.02,180,11.30,7.81,-38,1
1590399257,77.89,998.39,1020.08,180,11.35,7.64,-39,1
1590399318,79.16,998.36,1020.05,180,11.39,7.92,-38,1
1590399378,80.62,998.43,1020.12,180,11.45,8.25,-37,1
1590399438,78.29,998.34,1020.03,180,11.35,7.72,-38,1
1590399498,78.47,998.39,1020.08,180,11.31,7.71,-39,1
1590399558,80.64,998.41,1020.09,180,11.45,8.25,-39,1
1590399618,77.57,998.41,1020.09,180,11.38,7.61,-38,1
1590399738,81.81,998.42,1020.11,180,11.58,8.59,-39,1
1590399798,79.68,998.41,1020.10,180,11.64,8.26,-40,1
1590399858,78.16,998.40,1020.09,180,11.64,7.97,-38,1
1590399918,78.61,998.42,1020.11,180,11.82,8.23,-39,1
1590399978,78.52,998.39,1020.07,180,11.84,8.24,-37,1
1590400039,79.12,998.37,1020.05,180,11.91,8.42,-39,1
1590400099,79.31,998.36,1020.04,180,12.05,8.59,-38,1
1590400159,79.58,998.37,1020.06,180,12.18,8.77,-39,1
1590400219,78.82,998.39,1020.08,180,12.21,8.65,-39,1
1590400279,75.90,998.38,1020.06,180,12.22,8.11,-39,1
1590400339,77.02,998.37,1020.05,180,12.17,8.27,-39,1
1590400399,75.95,998.37,1020.06,180,12.20,8.10,-40,1
1590400459,76.53,998.35,1020.04,180,12.25,8.26,-38,1
1590400579,76.15,998.25,1019.94,180,12.41,8.34,-38,1
1590400639,75.40,998.31,1020.00,180,12.51,8.29,-39,1
1590400759,76.28,998.31,1020.00,180,12.56,8.51,-38,1
1590400819,73.16,998.23,1019.92,180,12.57,7.90,-39,1
1590400880,72.78,998.23,1019.92,180,12.60,7.85,-40,1
1590400940,72.72,998.26,1019.94,180,12.55,7.80,-37,1
1590401000,74.45,998.29,1019.98,180,12.65,8.24,-38,1
1590401060,73.12,998.26,1019.95,180,12.59,7.92,-39,1
1590401120,73.98,998.25,1019.94,180,12.56,8.06,-38,1
1590401180,73.75,998.24,1019.93,180,12.43,7.89,-38,1
1590401240,74.75,998.29,1019.98,180,12.57,8.22,-38,1
1590401300,73.62,998.27,1019.96,180,12.53,7.96,-38,1
1590401360,73.26,998.29,1019.98,180,12.38,7.74,-38,1
1590401420,73.29,998.29,1019.97,180,12.40,7.77,-39,1
1590401480,74.04,998.31,1020.00,180,12.44,7.95,-39,1
1590401601,72.89,998.31,1020.00,180,12.30,7.59,-40,1
1590401661,73.57,998.25,1019.94,180,12.36,7.78,-39,1
1590401721,76.24,998.34,1020.03,180,12.18,8.13,-37,1
1590401781,74.03,998.30,1019.99,180,12.29,7.81,-38,1
1590401841,74.45,998.26,1019.95,180,12.31,7.91,-39,1
1590401901,75.27,998.28,1019.96,180,12.35,8.11,-38,1
1590401961,75.37,998.29,1019.98,180,12.49,8.26,-39,1
1590402021,75.10,998.27,1019.96,180,12.58,8.30,-38,1
1590402081,74.00,998.23,1019.92,180,12.67,8.17,-38,1
1590402142,74.92,998.25,1019.93,180,12.85,8.52,-39,1
1590402202,72.96,998.23,1019.92,180,12.79,8.08,-39,1
1590402262,69.46,998.22,1019.90,180,12.78,7.34,-40,1
1590402322,72.67,998.22,1019.91,180,12.95,8.17,-38,1
1590402442,70.38,998.17,1019.86,180,13.13,7.87,-38,1
1590402502,70.81,998.18,1019.86,180,13.09,7.92,-39,1
1590402562,70.32,998.17,1019.86,180,13.07,7.80,-38,1
1590402622,70.29,998.14,1019.82,180,12.88,7.61,-39,1
1590402682,69.16,998.13,1019.82,180,12.84,7.34,-40,1
1590402743,71.55,998.13,1019.81,180,12.85,7.85,-39,1
1590402803,70.64,998.16,1019.85,180,12.78,7.59,-40,1
1590402863,70.21,998.17,1019.86,180,12.81,7.53,-39,1
1590402923,70.00,998.21,1019.90,180,12.81,7.49,-39,1
1590403043,71.63,998.22,1019.91,180,12.72,7.74,-37,1
1590403103,71.51,998.24,1019.93,180,12.49,7.49,-38,1
1590403163,73.50,998.25,1019.94,180,12.44,7.85,-38,1
1590403223,72.83,998.28,1019.97,180,12.50,7.77,-39,1
1590403283,73.05,998.24,1019.93,180,12.36,7.68,-41,1
1590403344,71.41,998.23,1019.92,180,12.40,7.38,-37,1
1590403404,71.48,998.28,1019.97,180,12.35,7.35,-38,1
1590403465,71.38,998.28,1019.97,180,12.46,7.44,-38,1
1590403525,71.96,998.26,1019.95,180,12.39,7.49,-40,1
1590403585,71.85,998.26,1019.95,180,12.39,7.46,-40,1
1590403645,69.21,998.21,1019.90,180,12.39,6.92,-38,1
1590403705,68.20,998.22,1019.91,180,12.33,6.65,-39,1
1590403765,67.90,998.24,1019.93,180,12.51,6.76,-38,1
1590403826,69.42,998.23,1019.91,180,12.61,7.17,-39,1
1590403886,68.80,998.22,1019.91,180,12.82,7.24,-39,1
1590403946,69.32,998.25,1019.93,180,12.89,7.42,-39,1
1590404009,69.40,998.23,1019.92,180,13.03,7.57,-40,1
1590404069,68.63,998.23,1019.92,180,13.13,7.50,-39,1
1590404189,70.76,998.21,1019.90,180,13.32,8.13,-39,1
1590404252,67.74,998.21,1019.90,180,13.49,7.66,-39,1
1590404315,70.65,998.22,1019.91,180,13.50,8.28,-41,1
1590404376,67.89,998.22,1019.90,180,13.35,7.56,-39,1
1590404437,67.82,998.19,1019.88,180,13.31,7.50,-39,1
1590404497,69.32,998.23,1019.92,180,13.15,7.67,-39,1
1590404557,70.26,998.23,1019.92,180,13.26,7.97,-41,1
1590404617,70.20,998.26,1019.95,180,13.05,7.76,-39,1
1590404678,70.66,998.24,1019.93,180,13.04,7.84,-38,1
1590404738,70.86,998.24,1019.93,180,13.03,7.88,-40,1
1590404798,70.54,998.29,1019.98,180,12.98,7.76,-40,1
1590404858,72.25,998.27,1019.96,180,12.85,7.99,-41,1
1590404922,70.81,998.24,1019.93,180,12.85,7.69,-38,1
1590404982,71.75,998.30,1019.99,180,12.78,7.82,-39,1
1590405042,72.59,998.29,1019.97,180,12.68,7.89,-38,1
1590405102,71.44,998.24,1019.92,180,12.72,7.70,-41,1
1590405163,72.69,998.30,1019.99,180,12.71,7.94,-39,1
1590405224,71.62,998.26,1019.95,180,12.65,7.67,-40,1
1590405284,71.49,998.28,1019.96,180,12.73,7.72,-41,1
1590405344,71.27,998.27,1019.95,180,12.65,7.60,-38,1
1590405404,72.03,998.24,1019.93,180,12.66,7.76,-41,1
1590405524,71.61,998.29,1019.97,180,12.56,7.58,-40,1
1590405585,70.97,998.30,1019.98,180,12.64,7.52,-39,1
1590405645,72.81,998.27,1019.95,180,12.59,7.85,-40,1
1590405705,74.35,998.28,1019.96,180,12.58,8.15,-39,1
1590405766,72.50,998.28,1019.97,180,12.72,7.92,-39,1
1590405826,73.08,998.25,1019.94,180,12.71,8.02,-39,1
1590406010,71.41,998.27,1019.96,180,12.69,7.66,-38,1
1590406071,71.88,998.32,1020.01,180,12.77,7.84,-41,1
1590406131,71.89,998.35,1020.04,180,12.77,7.84,-39,1
1590406191,71.52,998.27,1019.95,180,12.83,7.82,-39,1
1590406251,70.83,998.34,1020.03,180,12.80,7.65,-41,1
1590406311,69.76,998.33,1020.02,180,12.74,7.37,-39,1
1590406371,71.84,998.32,1020.01,180,12.82,7.88,-40,1
1590406431,71.08,998.31,1020.00,180,12.84,7.74,-40,1
1590406492,70.81,998.28,1019.96,180,12.90,7.74,-39,1
1590406552,72.08,998.30,1019.99,180,12.86,7.96,-39,1
1590406612,71.42,998.28,1019.97,180,12.88,7.85,-40,1
1590406672,70.83,998.33,1020.02,180,12.85,7.70,-39,1
1590406732,71.12,998.32,1020.01,180,12.88,7.79,-39,1
1590406792,70.68,998.30,1019.99,180,12.83,7.65,-39,1
1590406853,72.31,998.31,1020.00,180,12.85,8.00,-39,1
1590406913,70.56,998.31,1020.00,180,12.90,7.69,-39,1
1590406975,71.55,998.31,1019.99,180,13.02,8.01,-37,1
1590407036,74.16,998.32,1020.01,180,13.16,8.67,-38,1
1590407096,73.47,998.29,1019.98,180,13.21,8.58,-39,1
1590407156,70.70,998.31,1019.99,180,13.29,8.09,-38,1
1590407276,72.09,998.30,1019.98,180,13.63,8.71,-39,1
1590407336,71.67,998.30,1019.99,180,13.62,8.61,-41,1
1590407396,69.80,998.28,1019.97,180,13.57,8.17,-39,1
1590407457,70.35,998.27,1019.96,180,13.71,8.42,-39,1
1590407577,69.99,998.25,1019.93,180,13.88,8.51,-38,1
1590407637,66.73,998.26,1019.94,180,13.78,7.71,-39,1
1590407757,67.02,998.25,1019.93,180,13.91,7.90,-40,1
1590407818,67.89,998.27,1019.95,180,13.99,8.17,-40,1
1590407878,67.67,998.25,1019.94,180,14.06,8.19,-39,1
1590407938,67.64,998.26,1019.95,180,13.78,7.91,-41,1
1590407998,66.48,998.26,1019.95,180,13.75,7.63,-38,1
1590408058,65.48,998.28,1019.97,180,13.73,7.39,-39,1
1590408118,65.59,998.26,1019.95,180,13.78,7.46,-39,1
1590408178,66.26,998.29,1019.98,180,13.63,7.47,-38,1
1590408238,66.31,998.30,1019.99,180,13.49,7.34,-39,1
1590408299,67.00,998.29,1019.97,180,13.51,7.51,-41,1
1590408359,67.62,998.35,1020.04,180,13.44,7.58,-38,1
1590408419,66.87,998.32,1020.01,180,13.44,7.42,-39,1
1590408479,67.14,998.33,1020.02,180,13.33,7.37,-41,1
1590408539,70.21,998.36,1020.04,180,13.17,7.88,-40,1
1590408659,68.47,998.36,1020.04,180,13.09,7.43,-39,1
1590408719,68.57,998.34,1020.03,180,13.11,7.47,-39,1
1590408780,69.02,998.35,1020.04,180,13.03,7.49,-39,1
1590408840,69.83,998.34,1020.03,180,13.07,7.70,-39,1
1590408900,70.18,998.33,1020.02,180,12.98,7.69,-40,1
1590408960,70.58,998.36,1020.05,180,12.89,7.69,-39,1
1590409020,69.18,998.37,1020.06,180,12.86,7.36,-41,1
1590409081,70.55,998.34,1020.03,180,12.86,7.65,-40,1
1590409141,69.73,998.40,1020.09,180,12.78,7.40,-39,1
1590409201,70.42,998.38,1020.07,180,12.79,7.55,-39,1
1590409261,69.99,998.38,1020.06,180,12.77,7.45,-41,1
1590409321,71.74,998.38,1020.07,180,12.65,7.69,-39,1
1590409381,70.93,998.40,1020.09,180,12.69,7.56,-40,1
1590409441,71.77,998.40,1020.09,180,12.68,7.73,-39,1
1590409562,70.15,998.39,1020.08,180,12.70,7.41,-37,1
1590409622,70.16,998.39,1020.08,180,12.81,7.52,-41,1
1590409682,70.60,998.41,1020.10,180,12.83,7.63,-36,1
1590409742,70.45,998.42,1020.11,180,12.84,7.61,-39,1
1590409862,70.59,998.42,1020.11,180,12.88,7.68,-39,1
1590409922,71.33,998.41,1020.09,180,12.93,7.88,-40,1
1590409982,72.12,998.43,1020.12,180,12.95,8.06,-39,1
1590410102,68.88,998.45,1020.14,180,13.09,7.52,-39,1
1590410163,69.84,998.45,1020.14,180,13.17,7.80,-39,1
1590410223,69.09,998.48,1020.16,180,13.18,7.65,-38,1
1590410283,70.34,998.44,1020.13,180,13.13,7.86,-40,1
1590410343,69.42,998.45,1020.13,180,13.20,7.74,-39,1
1590410403,68.63,998.42,1020.11,180,13.24,7.61,-39,1
1590410463,68.90,998.44,1020.12,180,13.28,7.70,-38,1
1590410523,68.62,998.45,1020.14,180,13.29,7.66,-39,1
1590410583,69.01,998.46,1020.15,180,13.36,7.81,-39,1
1590410643,68.55,998.46,1020.15,180,13.35,7.70,-39,1
1590410703,67.87,998.48,1020.17,180,13.36,7.56,-39,1
1590410763,67.86,998.44,1020.13,180,13.43,7.63,-39,1
1590410823,68.17,998.47,1020.16,180,13.30,7.57,-38,1
1590410884,66.92,998.46,1020.14,180,13.38,7.37,-39,1
1590410944,66.87,998.46,1020.14,180,13.33,7.31,-40,1
1590411004,67.09,998.47,1020.15,180,13.32,7.35,-40,1
1590411124,68.08,998.47,1020.16,180,13.33,7.58,-39,1
1590411184,67.37,998.47,1020.15,180,13.39,7.48,-39,1
1590411244,66.42,998.48,1020.17,180,13.36,7.24,-39,1
1590411304,66.93,998.53,1020.21,180,13.41,7.40,-40,1
1590411424,64.28,998.46,1020.15,180,13.39,6.79,-40,1
1590411485,65.38,998.51,1020.20,180,13.42,7.07,-40,1
1590411545,64.99,998.50,1020.19,180,13.44,7.00,-39,1
1590411605,65.90,998.48,1020.17,180,13.42,7.19,-38,1
1590411725,64.52,998.47,1020.16,180,13.50,6.95,-41,1
1590411785,66.07,998.47,1020.16,180,13.49,7.29,-38,1
1590411845,64.21,998.47,1020.16,180,13.56,6.94,-39,1
1590411905,64.12,998.51,1020.20,180,13.66,7.02,-39,1
1590411965,63.72,998.49,1020.18,180,13.58,6.85,-39,1
1590412026,64.33,998.47,1020.16,180,13.64,7.04,-39,1
1590412086,64.34,998.50,1020.19,180,13.74,7.14,-39,1
1590412146,63.16,998.47,1020.15,180,13.70,6.83,-39,1
1590412206,63.79,998.50,1020.19,180,13.69,6.97,-39,1
1590412266,61.88,998.49,1020.18,180,13.68,6.52,-40,1
1590412326,63.12,998.50,1020.19,180,13.73,6.85,-40,1
1590412386,61.32,998.50,1020.19,180,13.76,6.46,-38,1
1590412446,61.65,998.50,1020.19,180,13.84,6.61,-39,1
1590412506,62.73,998.51,1020.20,180,13.79,6.82,-39,1
1590412566,61.34,998.54,1020.23,180,13.85,6.55,-40,1
1590412686,60.57,998.48,1020.16,180,13.88,6.40,-40,1
1590412746,60.39,998.53,1020.21,180,13.85,6.32,-39,1
1590412806,59.80,998.52,1020.20,180,13.86,6.19,-40,1
1590412866,61.27,998.50,1020.18,180,13.84,6.52,-39,1
1590412926,61.58,998.47,1020.16,180,13.90,6.65,-39,1
1590412986,61.58,998.52,1020.21,180,13.83,6.59,-39,1
1590413047,61.78,998.51,1020.20,180,13.76,6.57,-40,1
1590413107,60.20,998.53,1020.22,180,13.76,6.19,-40,1
1590413167,60.68,998.51,1020.20,180,13.79,6.34,-39,1
1590413227,61.90,998.52,1020.21,180,13.77,6.61,-39,1
1590413287,62.91,998.55,1020.24,180,13.69,6.77,-40,1
1590413347,61.15,998.50,1020.19,180,13.86,6.51,-40,1
1590413407,64.29,998.52,1020.21,180,13.93,7.31,-40,1
1590413467,62.02,998.51,1020.20,180,14.05,6.90,-39,1
1590413527,62.48,998.53,1020.21,180,14.07,7.03,-39,1
1590413587,61.58,998.52,1020.20,180,14.14,6.88,-39,1
1590413647,61.47,998.49,1020.18,180,14.24,6.95,-38,1
1590413707,60.92,998.47,1020.15,180,14.36,6.93,-41,1
1590413767,60.78,998.48,1020.17,180,14.44,6.97,-39,1
1590413828,61.24,998.48,1020.17,180,14.49,7.13,-39,1
1590413888,60.69,998.50,1020.18,180,14.46,6.97,-38,1
1590413948,59.78,998.53,1020.22,180,14.35,6.65,-39,1
1590414008,61.50,998.55,1020.24,180,14.36,7.07,-41,1
1590414257,63.50,998.56,1020.25,180,14.24,7.42,-41,1
1590414317,63.77,998.58,1020.27,180,14.28,7.52,-41,1
1590414377,65.23,998.64,1020.33,180,14.24,7.82,-38,1
1590414437,64.89,998.64,1020.32,180,14.17,7.68,-40,1
1590414497,65.52,998.59,1020.28,180,14.14,7.79,-39,1
1590414557,65.25,998.58,1020.26,180,14.21,7.79,-40,1
1590414617,64.88,998.60,1020.29,180,14.10,7.61,-40,1
1590414866,66.55,998.64,1020.32,180,14.11,7.99,-39,1
1590414927,67.21,998.65,1020.33,180,14.13,8.15,-39,1
1590414987,65.73,998.66,1020.34,180,14.18,7.87,-41,1
1590415047,65.18,998.67,1020.35,180,14.19,7.76,-40,1
1590415107,65.47,998.66,1020.35,180,14.15,7.79,-41,1
1590415167,65.53,998.64,1020.32,180,13.99,7.65,-40,1
1590415227,65.55,998.63,1020.31,180,14.10,7.76,-41,1
1590415287,65.01,998.68,1020.36,180,14.07,7.61,-40,1
1590415347,65.44,998.70,1020.39,180,13.88,7.52,-39,1
1590415467,66.47,998.65,1020.33,180,13.83,7.70,-41,1
1590415527,65.57,998.64,1020.33,180,13.81,7.48,-42,1
1590415587,64.16,998.68,1020.37,180,13.83,7.18,-38,1
1590415647,65.29,998.71,1020.39,180,13.81,7.42,-41,1
1590415707,64.14,998.61,1020.30,180,13.81,7.16,-40,1
1590415767,63.66,998.63,1020.32,180,13.70,6.95,-39,1
1590415827,64.39,998.66,1020.35,180,13.72,7.13,-38,1
1590415887,63.48,998.66,1020.35,180,13.76,6.96,-39,1
1590415948,63.44,998.72,1020.40,180,13.74,6.94,-40,1
1590416008,63.84,998.71,1020.40,180,13.76,7.05,-39,1
1590416068,64.92,998.74,1020.43,180,13.77,7.30,-41,1
1590416128,63.25,998.74,1020.43,180,13.66,6.82,-40,1
1590416188,62.97,998.76,1020.45,180,13.66,6.75,-38,1
1590416248,63.23,998.76,1020.45,180,13.62,6.77,-39,1
1590416308,62.90,998.73,1020.41,180,13.58,6.66,-40,1
1590416368,63.21,998.74,1020.43,180,13.55,6.70,-39,1
1590416428,62.57,998.78,1020.47,180,13.58,6.58,-40,1
1590416488,63.20,998.75,1020.43,180,13.51,6.66,-40,1
1590416549,63.49,998.75,1020.44,180,13.57,6.79,-40,1
1590416609,62.81,998.75,1020.43,180,13.55,6.61,-39,1
1590416669,64.00,998.78,1020.47,180,13.42,6.76,-42,1
1590416729,64.79,998.78,1020.47,180,13.44,6.96,-39,1
1590416789,65.00,998.78,1020.46,180,13.35,6.92,-39,1
1590416849,65.51,998.76,1020.44,180,13.24,6.93,-38,1
1590416909,66.51,998.77,1020.45,180,13.16,7.07,-39,1
1590416969,66.45,998.73,1020.41,180,13.19,7.09,-38,1
1590417029,66.98,998.75,1020.43,180,13.11,7.13,-41,1
1590419508,64.10,998.85,1020.53,180,13.56,6.92,-40,1
1590419568,64.77,998.84,1020.53,180,13.63,7.13,-39,1
1590419628,65.37,998.88,1020.56,180,13.70,7.34,-40,1
1590419688,66.20,998.93,1020.61,180,13.73,7.55,-40,1
1590419749,65.64,998.95,1020.64,180,13.79,7.48,-41,1
1590419809,64.23,998.92,1020.60,180,13.80,7.17,-39,1
1590419869,64.96,998.92,1020.61,180,13.87,7.41,-39,1
1590420118,63.09,998.92,1020.61,180,13.93,7.03,-39,1
1590420178,63.79,998.95,1020.63,180,13.88,7.15,-36,1
1590420238,63.50,998.92,1020.61,180,13.91,7.11,-38,1
1590420298,63.44,998.94,1020.63,180,13.94,7.13,-40,1
1590420358,64.10,998.95,1020.63,180,13.96,7.30,-39,1
1590420418,64.26,998.92,1020.60,180,13.97,7.34,-40,1
1590420478,64.44,998.93,1020.62,180,14.03,7.44,-39,1
1590420539,64.48,998.92,1020.60,180,13.98,7.40,-39,1
1590420599,63.44,998.89,1020.58,180,13.98,7.16,-39,1
1590420659,62.78,998.90,1020.59,180,14.01,7.04,-40,1
1590420719,62.87,998.94,1020.63,180,14.04,7.09,-39,1
1590420779,62.18,998.85,1020.53,180,14.12,7.00,-38,1
1590420839,63.48,998.88,1020.57,180,14.14,7.32,-40,1
1590420899,62.65,998.86,1020.55,180,14.18,7.17,-38,1
1590420959,61.34,998.83,1020.51,180,14.20,6.88,-37,1
1590421019,59.66,998.86,1020.55,180,14.21,6.49,-40,1
1590421079,59.43,998.87,1020.56,180,14.20,6.42,-39,1
1590421140,59.75,998.85,1020.54,180,14.24,6.54,-39,1
1590421200,60.45,998.87,1020.55,180,14.30,6.76,-41,1
1590421260,60.77,998.87,1020.56,180,14.26,6.80,-38,1
1590421320,61.21,998.86,1020.55,180,14.21,6.86,-39,1
1590421380,60.70,998.86,1020.55,180,14.25,6.77,-37,1
1590421440,60.37,998.92,1020.60,180,14.30,6.74,-39,1
1590421500,61.74,998.88,1020.57,180,14.32,7.09,-39,1
1590421561,62.10,998.90,1020.59,180,14.28,7.14,-40,1
1590421621,62.75,998.91,1020.60,180,14.18,7.19,-40,1
1590421681,62.99,998.91,1020.60,180,14.14,7.21,-40,1
1590421741,63.18,998.91,1020.60,180,14.23,7.34,-39,1
1590421862,63.31,998.92,1020.60,180,14.17,7.31,-39,1
1590421922,63.14,998.93,1020.62,180,14.25,7.35,-40,1
1590421982,63.51,998.91,1020.60,180,14.21,7.40,-40,1
1590422043,63.55,998.89,1020.58,180,14.16,7.36,-39,1
1590422103,62.51,998.87,1020.56,180,14.17,7.13,-39,1
1590422163,62.23,998.90,1020.59,180,14.20,7.09,-39,1
1590422223,63.15,998.93,1020.62,180,14.10,7.21,-40,1
1590422284,62.96,998.93,1020.62,180,14.06,7.13,-39,1
1590422344,62.71,998.91,1020.59,180,14.10,7.11,-38,1
1590422404,62.96,998.93,1020.62,180,14.10,7.17,-41,1
1590422465,62.98,998.90,1020.58,180,14.05,7.12,-39,1
1590422525,62.96,998.98,1020.67,180,14.06,7.13,-40,1
1590422585,62.84,998.92,1020.61,180,14.05,7.09,-39,1
1590422648,63.83,998.93,1020.62,180,14.01,7.28,-38,1
1590422709,63.96,998.93,1020.62,180,13.97,7.27,-39,1
1590422769,64.82,998.96,1020.65,180,13.95,7.45,-39,1
1590422829,63.33,998.94,1020.62,180,13.97,7.13,-38,1
1590422889,62.29,998.91,1020.59,180,13.98,6.90,-39,1
1590422949,63.00,998.93,1020.61,180,13.98,7.06,-39,1
1590423010,63.22,998.97,1020.66,180,13.97,7.10,-41,1
1590423070,62.77,999.00,1020.69,180,13.93,6.96,-39,1
1590423130,62.56,999.00,1020.68,180,13.94,6.92,-39,1
1590423250,61.37,999.01,1020.69,180,13.84,6.55,-41,1
1590423311,60.25,999.02,1020.71,180,13.82,6.26,-40,1
1590423371,60.44,999.07,1020.75,180,13.82,6.31,-38,1
1590423432,60.82,999.04,1020.73,180,13.78,6.36,-41,1
1590423493,59.99,999.08,1020.76,180,13.77,6.15,-39,1
1590423554,60.43,999.09,1020.78,180,13.76,6.25,-40,1
1590423614,60.07,999.06,1020.75,180,13.71,6.12,-39,1
1590423675,60.52,999.06,1020.74,180,13.72,6.23,-40,1
1590423735,60.74,999.08,1020.77,180,13.68,6.25,-39,1
1590423795,60.51,999.10,1020.79,180,13.73,6.24,-39,1
1590423855,60.62,999.09,1020.78,180,13.65,6.19,-38,1
1590423916,60.87,999.11,1020.79,180,13.63,6.23,-39,1
1590423977,60.63,999.13,1020.82,180,13.59,6.14,-36,1
1590424037,60.07,999.10,1020.79,180,13.59,6.00,-39,1
1590424097,60.25,999.11,1020.80,180,13.57,6.03,-39,1
1590424158,59.99,999.12,1020.81,180,13.56,5.95,-38,1
1590424218,60.58,999.17,1020.85,180,13.59,6.12,-39,1
1590424278,60.63,999.14,1020.83,180,13.59,6.14,-40,1
1590424339,60.60,999.19,1020.88,180,13.59,6.13,-39,1
1590424399,60.54,999.24,1020.92,180,13.56,6.09,-39,1
1590424460,60.54,999.25,1020.94,180,13.50,6.03,-38,1
1590424520,60.47,999.27,1020.96,180,13.52,6.03,-41,1
1590424580,61.02,999.26,1020.95,180,13.56,6.20,-39,1
1590424640,60.68,999.30,1020.99,180,13.50,6.06,-39,1
1590424701,60.63,999.33,1021.02,180,13.42,5.97,-40,1
1590424761,60.07,999.34,1021.02,180,13.46,5.88,-38,1
1590424822,60.40,999.40,1021.09,180,13.42,5.92,-40,1
1590424883,59.95,999.40,1021.09,180,13.44,5.83,-40,1
1590424943,60.32,999.42,1021.10,180,13.43,5.91,-38,1
1590425003,60.83,999.46,1021.15,180,13.39,6.00,-39,1
1590425064,61.07,999.45,1021.14,180,13.40,6.06,-38,1
1590425124,61.06,999.50,1021.19,180,13.29,5.96,-40,1
1590425185,61.34,999.50,1021.18,180,13.32,6.05,-38,1
1590425306,61.39,999.57,1021.26,180,13.30,6.04,-39,1
1590425366,61.39,999.56,1021.25,180,13.29,6.03,-39,1
1590425426,61.10,999.57,1021.25,180,13.30,5.97,-40,1
1590425486,61.49,999.57,1021.25,180,13.30,6.07,-41,1
1590425547,61.97,999.57,1021.25,180,13.27,6.15,-39,1
1590425607,62.02,999.60,1021.29,180,13.24,6.13,-40,1
1590425667,62.48,999.62,1021.30,180,13.27,6.27,-40,1
1590425728,62.20,999.63,1021.32,180,13.27,6.20,-38,1
1590425849,62.28,999.62,1021.31,180,13.16,6.12,-40,1
1590425969,62.71,999.62,1021.31,180,13.13,6.19,-41,1
1590426031,62.21,999.64,1021.32,180,13.17,6.11,-40,1
1590426091,62.51,999.64,1021.33,180,13.12,6.13,-39,1
1590426151,62.15,999.65,1021.33,180,13.11,6.04,-41,1
1590426211,62.21,999.68,1021.37,180,13.09,6.04,-39,1
1590426272,62.40,999.74,1021.43,180,13.05,6.04,-39,1
1590426334,62.56,999.78,1021.47,180,13.06,6.09,-39,1
1590426394,62.31,999.86,1021.55,180,13.04,6.01,-40,1
1590426454,62.36,999.89,1021.58,180,13.06,6.04,-41,1
1590426515,62.42,999.94,1021.62,180,12.96,5.96,-39,1
1590426575,62.35,999.96,1021.64,180,13.03,6.01,-40,1
1590426635,62.74,999.99,1021.68,180,12.95,6.03,-39,1
1590426695,62.66,999.96,1021.65,180,12.94,6.00,-40,1
1590426755,63.30,1000.01,1021.69,180,12.88,6.09,-41,1
1590426815,63.27,1000.07,1021.75,180,12.90,6.10,-39,1
1590426876,63.48,1000.08,1021.76,180,12.82,6.07,-39,1
1590426936,64.29,1000.11,1021.79,180,12.77,6.21,-38,1
1590426997,64.05,1000.11,1021.80,180,12.79,6.17,-39,1
1590427057,64.45,1000.16,1021.84,180,12.77,6.25,-40,1
1590427117,65.02,1000.14,1021.83,180,12.70,6.31,-40,1
1590427177,64.79,1000.17,1021.86,180,12.74,6.29,-40,1
1590427237,65.01,1000.13,1021.82,180,12.72,6.32,-37,1
1590427298,64.75,1000.15,1021.84,180,12.73,6.27,-41,1
1590427358,65.35,1000.13,1021.81,180,12.67,6.35,-39,1
1590427418,65.37,1000.14,1021.83,180,12.68,6.36,-38,1
1590427478,65.73,1000.16,1021.85,180,12.64,6.41,-39,1
1590427538,65.87,1000.19,1021.88,180,12.65,6.45,-40,1
1590427598,65.78,1000.17,1021.85,180,12.68,6.46,-40,1
1590427659,66.15,1000.21,1021.89,180,12.57,6.43,-39,1
1590427719,66.49,1000.23,1021.92,180,12.55,6.49,-40,1
1590427779,66.51,1000.21,1021.89,180,12.56,6.50,-40,1
1590427840,66.44,1000.21,1021.90,180,12.53,6.46,-41,1
1590427900,66.97,1000.21,1021.89,180,12.50,6.55,-38,1
1590427960,66.81,1000.23,1021.92,180,12.43,6.44,-40,1
1590428020,66.16,1000.19,1021.88,180,12.41,6.28,-39,1
1590428080,65.85,1000.15,1021.84,180,12.41,6.21,-39,1
1590428140,66.42,1000.21,1021.90,180,12.35,6.28,-39,1
1590428200,66.04,1000.19,1021.88,180,12.32,6.17,-41,1
1590428260,65.78,1000.22,1021.90,180,12.36,6.15,-39,1
1590428321,66.06,1000.18,1021.87,180,12.25,6.11,-45,1
1590428381,65.41,1000.12,1021.81,180,12.27,5.98,-41,1
1590428441,65.95,1000.17,1021.85,180,12.23,6.07,-38,1
1590428501,65.90,1000.17,1021.86,180,12.30,6.12,-39,1
1590428562,66.02,1000.17,1021.86,180,12.25,6.10,-38,1
1590428622,66.12,1000.19,1021.88,180,12.21,6.08,-40,1
1590428682,66.27,1000.17,1021.85,180,12.18,6.09,-38,1
1590428742,66.05,1000.21,1021.89,180,12.24,6.10,-38,1
1590428802,66.07,1000.15,1021.83,180,12.20,6.06,-37,1
1590428863,66.50,1000.17,1021.86,180,12.18,6.14,-40,1
1590428923,66.98,1000.17,1021.86,180,12.14,6.20,-40,1
1590428983,67.22,1000.19,1021.87,180,12.10,6.22,-38,1
1590429044,67.25,1000.20,1021.89,180,12.12,6.24,-40,1
1590429104,67.60,1000.19,1021.88,180,12.04,6.24,-41,1
1590429164,67.29,1000.21,1021.90,180,12.06,6.19,-39,1
1590429224,67.85,1000.29,1021.98,180,12.02,6.27,-39,1
1590429284,68.18,1000.28,1021.97,180,11.99,6.32,-41,1
1590429345,68.56,1000.28,1021.97,180,11.96,6.37,-39,1
1590429405,68.02,1000.29,1021.98,180,11.97,6.26,-39,1
1590429465,67.98,1000.30,1021.99,180,11.99,6.27,-39,1
1590429526,69.24,1000.30,1021.98,180,11.92,6.47,-41,1
1590429586,69.19,1000.33,1022.02,180,11.89,6.44,-39,1
1590429646,70.13,1000.33,1022.01,180,11.82,6.56,-39,1
1590429706,69.77,1000.36,1022.04,180,11.83,6.50,-40,1
1590429766,70.18,1000.35,1022.03,180,11.83,6.58,-38,1
1590429827,70.83,1000.37,1022.05,180,11.79,6.68,-39,1
1590429888,70.21,1000.39,1022.08,180,11.82,6.58,-40,1
1590429948,70.38,1000.40,1022.08,180,11.84,6.64,-39,1
1590430011,70.30,1000.41,1022.10,180,11.82,6.60,-39,1
1590430071,71.11,1000.43,1022.12,180,11.74,6.69,-39,1
1590430131,71.13,1000.44,1022.13,180,11.73,6.68,-38,1
1590430191,71.31,1000.45,1022.13,180,11.68,6.67,-41,1
1590430251,71.62,1000.39,1022.08,180,11.67,6.72,-41,1
1590430312,73.00,1000.41,1022.10,180,11.57,6.91,-39,1
1590430372,72.16,1000.42,1022.10,180,11.61,6.78,-39,1
1590430432,72.47,1000.40,1022.08,180,11.59,6.82,-39,1
1590430492,74.33,1000.47,1022.16,180,11.50,7.10,-39,1
1590430553,73.65,1000.49,1022.18,180,11.50,6.97,-40,1
1590430676,75.86,1000.50,1022.19,180,11.33,7.24,-39,1
1590430736,75.72,1000.52,1022.21,180,11.33,7.21,-40,1
1590430797,75.59,1000.52,1022.21,180,11.35,7.20,-40,1
1590430857,75.36,1000.54,1022.22,180,11.32,7.13,-38,1
1590430917,75.67,1000.57,1022.26,180,11.29,7.16,-39,1
1590430977,76.21,1000.57,1022.26,180,11.24,7.22,-39,1
1590431037,76.18,1000.57,1022.26,180,11.27,7.24,-39,1
1590431097,76.09,1000.60,1022.29,180,11.26,7.21,-39,1
1590431158,76.87,1000.60,1022.29,180,11.24,7.34,-40,1
1590431218,76.46,1000.60,1022.29,180,11.26,7.28,-39,1
1590431278,74.52,1000.63,1022.32,180,11.29,6.94,-40,1
1590431338,75.06,1000.63,1022.32,180,11.30,7.05,-38,1
1590431398,74.63,1000.63,1022.32,180,11.32,6.99,-39,1
1590431459,75.34,1000.65,1022.33,180,11.31,7.12,-38,1
1590431519,75.92,1000.67,1022.36,180,11.30,7.22,-39,1
1590431579,76.66,1000.67,1022.36,180,11.27,7.33,-38,1
1590431639,76.68,1000.70,1022.39,180,11.28,7.34,-41,1
1590431700,77.68,1000.70,1022.38,180,11.24,7.49,-40,1
1590431760,78.05,1000.70,1022.38,180,11.22,7.54,-39,1
1590431820,76.72,1000.72,1022.41,180,11.28,7.35,-40,1
1590431880,76.25,1000.75,1022.43,180,11.31,7.29,-40,1
1590431941,77.69,1000.77,1022.45,180,11.27,7.53,-39,1
1590432001,77.44,1000.78,1022.47,180,11.28,7.49,-39,1
1590432061,78.55,1000.77,1022.46,180,11.20,7.62,-41,1
1590432121,76.99,1000.83,1022.52,180,11.29,7.41,-38,1
1590432182,77.40,1000.83,1022.52,180,11.27,7.47,-39,1
1590432242,78.45,1000.85,1022.54,180,11.24,7.64,-39,1
1590432303,79.41,1000.88,1022.56,180,11.16,7.74,-37,1
1590432363,79.22,1000.94,1022.63,180,11.18,7.73,-41,1
1590432424,79.86,1000.90,1022.59,180,11.15,7.81,-39,1
1590432484,80.10,1000.98,1022.67,180,11.15,7.86,-40,1
1590432546,78.48,1000.96,1022.65,180,11.24,7.65,-38,1
1590432607,79.23,1000.96,1022.65,180,11.23,7.78,-39,1
1590432668,79.33,1000.98,1022.66,180,11.22,7.78,-40,1
1590432728,79.89,1001.01,1022.69,180,11.20,7.87,-39,1
1590432788,79.71,1001.07,1022.76,180,11.19,7.82,-38,1
1590432849,78.64,1001.07,1022.76,180,11.24,7.68,-39,1
1590432909,78.96,1001.06,1022.75,180,11.26,7.75,-40,1
1590432969,80.06,1001.08,1022.77,180,11.20,7.90,-41,1
1590433029,80.21,1001.09,1022.78,180,11.19,7.92,-41,1
1590433089,79.84,1001.12,1022.80,180,11.21,7.87,-40,1
1590433149,79.48,1001.12,1022.81,180,11.24,7.83,-39,1
1590433211,79.57,1001.12,1022.80,180,11.25,7.86,-40,1
1590433272,79.76,1001.14,1022.83,180,11.26,7.90,-40,1
1590433332,80.37,1001.18,1022.87,180,11.21,7.97,-39,1
1590433393,80.71,1001.15,1022.83,180,11.19,8.01,-41,1
1590433453,79.62,1001.14,1022.82,180,11.25,7.87,-41,1
1590433514,80.41,1001.15,1022.84,180,11.21,7.97,-41,1
1590433574,80.86,1001.16,1022.85,180,11.18,8.02,-38,1
1590433634,81.33,1001.20,1022.89,180,11.15,8.08,-37,1
1590433695,81.89,1001.19,1022.88,180,11.09,8.12,-40,1
1590433755,81.50,1001.20,1022.88,180,11.12,8.08,-39,1
1590433815,80.79,1001.20,1022.88,180,11.14,7.97,-39,1
1590433875,81.25,1001.20,1022.89,180,11.10,8.02,-39,1
1590433935,80.91,1001.18,1022.87,180,11.09,7.95,-39,1
1590433996,80.09,1001.19,1022.88,180,11.10,7.81,-38,1
1590434056,79.13,1001.18,1022.87,180,11.12,7.65,-40,1
1590434117,78.64,1001.21,1022.89,180,11.12,7.56,-39,1
1590434177,79.24,1001.24,1022.92,180,11.10,7.65,-40,1
1590434238,79.99,1001.22,1022.91,180,11.05,7.74,-40,1
1590434298,80.57,1001.25,1022.94,180,11.01,7.81,-38,1
1590434358,79.77,1001.25,1022.94,180,11.00,7.65,-39,1
1590434419,80.15,1001.25,1022.94,180,10.99,7.71,-39,1
1590434479,81.54,1001.26,1022.95,180,10.90,7.87,-41,1
1590434539,81.44,1001.29,1022.97,180,10.87,7.83,-40,1
1590434600,80.38,1001.29,1022.98,180,10.86,7.63,-39,1
1590434661,78.81,1001.29,1022.98,180,10.88,7.36,-40,1
1590434721,78.58,1001.29,1022.98,180,10.88,7.31,-39,1
1590434781,78.76,1001.32,1023.00,180,10.86,7.33,-39,1
1590434841,78.36,1001.30,1022.98,180,10.84,7.23,-40,1
1590434902,78.22,1001.32,1023.01,180,10.84,7.21,-40,1
1590434962,78.31,1001.35,1023.03,180,10.82,7.21,-39,1
1590435022,77.86,1001.35,1023.03,180,10.81,7.11,-40,1
1590435082,77.97,1001.34,1023.03,180,10.79,7.11,-38,1
1590435142,78.02,1001.33,1023.02,180,10.78,7.11,-40,1
1590435202,77.81,1001.36,1023.04,180,10.76,7.05,-39,1
1590435263,77.75,1001.39,1023.07,180,10.74,7.02,-41,1
1590435323,77.68,1001.41,1023.10,180,10.74,7.01,-39,1
1590435383,77.79,1001.47,1023.16,180,10.72,7.01,-38,1
1590435444,77.70,1001.45,1023.13,180,10.70,6.97,-40,1
1590435504,77.69,1001.47,1023.16,180,10.69,6.96,-38,1
1590435565,77.65,1001.48,1023.17,180,10.67,6.94,-39,1
1590435625,77.82,1001.51,1023.19,180,10.65,6.95,-37,1
1590435685,77.99,1001.51,1023.19,180,10.62,6.95,-39,1
1590435745,77.91,1001.54,1023.23,180,10.60,6.92,-37,1
1590435805,77.96,1001.57,1023.26,180,10.58,6.91,-37,1
1590435865,77.87,1001.56,1023.25,180,10.56,6.87,-39,1
1590435926,78.17,1001.59,1023.28,180,10.53,6.90,-38,1
1590435986,78.34,1001.61,1023.30,180,10.52,6.92,-40,1
1590436046,78.45,1001.61,1023.30,180,10.50,6.92,-37,1
1590436106,78.59,1001.59,1023.28,180,10.49,6.94,-39,1
1590436167,78.99,1001.64,1023.32,180,10.47,6.99,-38,1
1590436227,78.85,1001.61,1023.30,180,10.45,6.95,-41,1
1590436287,79.23,1001.65,1023.34,180,10.44,7.01,-40,1
1590436347,79.14,1001.63,1023.32,180,10.44,6.99,-39,1
1590436407,79.34,1001.64,1023.32,180,10.43,7.02,-39,1
1590436468,79.53,1001.64,1023.33,180,10.43,7.05,-39,1
1590436528,79.98,1001.62,1023.30,180,10.43,7.13,-41,1
1590436588,79.87,1001.65,1023.33,180,10.43,7.11,-39,1
1590436649,79.72,1001.64,1023.33,180,10.43,7.09,-38,1
1590436709,79.81,1001.68,1023.37,180,10.43,7.10,-39,1
1590436769,79.98,1001.68,1023.37,180,10.42,7.12,-39,1
1590436829,80.13,1001.68,1023.37,180,10.41,7.14,-40,1
1590436889,80.17,1001.68,1023.37,180,10.43,7.17,-38,1
1590436949,80.28,1001.69,1023.38,180,10.43,7.19,-39,1
1590437009,80.42,1001.70,1023.38,180,10.42,7.20,-38,1
1590437070,80.54,1001.68,1023.37,180,10.42,7.23,-40,1
1590437130,81.21,1001.68,1023.37,180,10.39,7.32,-41,1
1590437190,81.00,1001.69,1023.38,180,10.39,7.28,-37,1
1590437250,81.11,1001.68,1023.37,180,10.37,7.28,-39,1
1590437311,81.00,1001.78,1023.47,180,10.36,7.25,-39,1
1590437371,80.97,1001.76,1023.45,180,10.34,7.23,-40,1
1590437431,80.98,1001.79,1023.47,180,10.34,7.23,-39,1
1590437491,81.21,1001.76,1023.45,180,10.32,7.25,-38,1
1590437551,81.18,1001.76,1023.45,180,10.31,7.23,-41,1
1590437611,81.13,1001.80,1023.49,180,10.31,7.23,-39,1
1590437672,81.21,1001.79,1023.47,180,10.30,7.23,-40,1
1590437732,80.97,1001.78,1023.46,180,10.31,7.20,-41,1
1590437792,81.00,1001.80,1023.49,180,10.31,7.20,-39,1
1590437852,81.04,1001.81,1023.49,180,10.32,7.22,-39,1
1590437913,80.79,1001.82,1023.50,180,10.31,7.16,-36,1
1590437973,80.92,1001.82,1023.51,180,10.32,7.20,-39,1
1590438033,80.80,1001.82,1023.51,180,10.32,7.18,-40,1
1590438093,80.86,1001.84,1023.52,180,10.33,7.19,-40,1
1590438153,81.10,1001.84,1023.52,180,10.33,7.24,-37,1
1590438213,80.97,1001.85,1023.54,180,10.33,7.22,-41,1
1590438274,81.08,1001.84,1023.52,180,10.34,7.24,-39,1
1590438334,81.31,1001.80,1023.49,180,10.35,7.30,-39,1
1590438394,81.41,1001.78,1023.47,180,10.36,7.32,-40,1
1590438454,81.72,1001.74,1023.43,180,10.37,7.39,-39,1
1590438514,81.77,1001.72,1023.41,180,10.39,7.42,-39,1
1590438574,81.83,1001.74,1023.43,180,10.41,7.45,-40,1
1590438634,82.24,1001.71,1023.40,180,10.43,7.54,-38,1
1590438694,82.58,1001.70,1023.39,180,10.43,7.60,-39,1
1590438755,83.72,1001.73,1023.42,180,10.43,7.80,-39,1
1590438815,82.77,1001.75,1023.44,180,10.46,7.66,-40,1
1590438875,83.21,1001.74,1023.42,180,10.45,7.73,-40,1
1590438935,83.23,1001.73,1023.42,180,10.46,7.75,-39,1
1590438995,83.13,1001.78,1023.46,180,10.46,7.73,-40,1
1590439055,83.72,1001.76,1023.44,180,10.45,7.82,-39,1
1590439115,83.04,1001.78,1023.47,180,10.49,7.74,-39,1
1590439176,83.07,1001.78,1023.47,180,10.50,7.76,-38,1
1590439238,82.95,1001.78,1023.47,180,10.52,7.75,-40,1
1590439298,82.89,1001.80,1023.48,180,10.54,7.76,-41,1
1590439359,84.09,1001.80,1023.49,180,10.48,7.92,-41,1
1590439419,84.54,1001.83,1023.52,180,10.40,7.92,-40,1
1590439479,84.28,1001.78,1023.46,180,10.44,7.91,-38,1
1590439539,83.69,1001.85,1023.53,180,10.48,7.85,-39,1
1590439599,83.12,1001.85,1023.53,180,10.51,7.78,-41,1
1590439659,83.01,1001.86,1023.55,180,10.52,7.77,-39,1
1590439719,82.99,1001.82,1023.51,180,10.53,7.77,-39,1
1590439780,82.79,1001.83,1023.52,180,10.54,7.75,-41,1
1590439840,83.33,1001.82,1023.50,180,10.52,7.82,-39,1
1590439900,84.17,1001.82,1023.51,180,10.47,7.92,-41,1
1590439960,84.32,1001.88,1023.57,180,10.45,7.93,-39,1
1590440020,83.33,1001.86,1023.55,180,10.50,7.80,-39,1
1590440080,83.08,1001.88,1023.57,180,10.53,7.79,-40,1
1590440140,83.00,1001.86,1023.55,180,10.54,7.78,-39,1
1590440200,82.93,1001.84,1023.53,180,10.57,7.80,-40,1
1590440260,82.94,1001.83,1023.52,180,10.58,7.81,-40,1
1590440320,82.88,1001.83,1023.52,180,10.59,7.81,-39,1
1590440381,83.02,1001.83,1023.51,180,10.61,7.86,-39,1
1590440441,82.87,1001.83,1023.52,180,10.61,7.83,-38,1
1590440501,82.81,1001.86,1023.54,180,10.63,7.84,-39,1
1590440561,83.12,1001.84,1023.53,180,10.61,7.87,-38,1
1590440621,83.38,1001.81,1023.50,180,10.61,7.92,-39,1
1590440681,82.99,1001.82,1023.50,180,10.63,7.87,-39,1
1590440741,83.71,1001.84,1023.52,180,10.58,7.95,-39,1
1590440801,83.88,1001.84,1023.52,180,10.55,7.95,-39,1
1590440861,84.33,1001.84,1023.53,180,10.52,8.00,-37,1
1590440922,83.25,1001.86,1023.55,180,10.57,7.86,-39,1
1590440982,82.97,1001.84,1023.52,180,10.59,7.83,-39,1
1590441042,82.78,1001.83,1023.52,180,10.59,7.79,-39,1
1590441102,82.65,1001.86,1023.55,180,10.59,7.77,-41,1
1590441162,82.52,1001.88,1023.56,180,10.60,7.76,-39,1
1590441222,83.06,1001.89,1023.58,180,10.56,7.81,-40,1
1590441282,83.14,1001.89,1023.57,180,10.55,7.82,-40,1
1590441342,83.20,1001.89,1023.58,180,10.54,7.82,-39,1
1590441403,83.33,1001.87,1023.56,180,10.52,7.82,-41,1
1590441463,83.36,1001.88,1023.57,180,10.51,7.82,-41,1
1590441523,83.49,1001.88,1023.57,180,10.48,7.81,-39,1
1590441583,83.21,1001.85,1023.53,180,10.50,7.78,-40,1
1590441643,83.37,1001.86,1023.54,180,10.48,7.79,-40,1
1590441703,83.46,1001.87,1023.55,180,10.47,7.80,-40,1
1590441763,83.02,1001.86,1023.54,180,10.50,7.75,-39,1
1590441823,82.97,1001.85,1023.54,180,10.51,7.75,-39,1
1590441883,83.33,1001.84,1023.52,180,10.48,7.78,-39,1
1590441943,83.13,1001.84,1023.53,180,10.50,7.77,-38,1
1590442003,83.43,1001.83,1023.52,180,10.49,7.81,-41,1
1590442063,84.04,1001.88,1023.57,180,10.43,7.86,-39,1
1590442124,83.27,1001.85,1023.54,180,10.48,7.77,-38,1
1590442184,83.38,1001.86,1023.55,180,10.46,7.77,-41,1
1590442244,83.79,1001.90,1023.59,180,10.42,7.81,-41,1
1590442304,83.81,1001.91,1023.59,180,10.40,7.79,-40,1
1590442364,83.08,1001.92,1023.61,180,10.43,7.69,-39,1
1590442424,83.43,1001.95,1023.64,180,10.40,7.72,-39,1
1590442484,84.03,1002.01,1023.70,180,10.34,7.77,-39,1
1590442544,83.64,1002.00,1023.68,180,10.35,7.71,-39,1
1590442605,83.35,1002.03,1023.72,180,10.34,7.65,-39,1
1590442665,83.91,1002.04,1023.73,180,10.30,7.71,-39,1
1590442725,83.78,1002.06,1023.75,180,10.29,7.68,-39,1
1590442785,83.95,1002.07,1023.76,180,10.24,7.66,-40,1
1590442845,84.16,1002.10,1023.79,180,10.21,7.66,-38,1
1590442905,84.36,1002.08,1023.76,180,10.19,7.68,-40,1
1590442965,83.81,1002.07,1023.76,180,10.19,7.58,-40,1
1590443025,83.49,1002.10,1023.79,180,10.19,7.53,-39,1
1590443085,83.67,1002.08,1023.77,180,10.15,7.52,-39,1
1590443145,84.05,1002.07,1023.75,180,10.13,7.57,-40,1
1590443206,85.57,1002.11,1023.79,180,10.02,7.72,-39,1
1590443266,85.41,1002.07,1023.76,180,10.01,7.68,-40,1
1590443326,85.33,1002.06,1023.75,180,10.00,7.66,-41,1
1590443386,85.45,1002.08,1023.76,180,9.96,7.64,-37,1
1590443506,83.95,1002.09,1023.78,180,10.00,7.42,-41,1
1590443566,85.14,1002.10,1023.78,180,9.94,7.57,-41,1
1590443626,85.73,1002.10,1023.79,180,9.92,7.65,-40,1
1590443686,85.43,1002.08,1023.77,180,9.90,7.58,-39,1
1590443746,86.06,1002.08,1023.77,180,9.87,7.66,-39,1
1590443807,85.07,1002.08,1023.76,180,9.90,7.52,-39,1
1590443867,85.54,1002.08,1023.77,180,9.87,7.57,-39,1
1590443927,86.08,1002.09,1023.77,180,9.83,7.62,-39,1
1590443987,86.02,1002.09,1023.77,180,9.83,7.61,-39,1
1590444047,85.64,1002.06,1023.74,180,9.82,7.54,-40,1
1590444107,85.99,1002.06,1023.75,180,9.80,7.58,-39,1
1590444167,86.11,1002.03,1023.71,180,9.77,7.57,-39,1
1590444227,85.45,1002.02,1023.71,180,9.78,7.46,-41,1
1590444287,85.61,1002.06,1023.75,180,9.77,7.48,-39,1
1590444347,86.01,1002.03,1023.71,180,9.76,7.54,-39,1
1590444407,86.90,1002.04,1023.72,180,9.71,7.64,-41,1
1590444467,86.46,1002.01,1023.69,180,9.73,7.59,-39,1
1590444527,85.72,1002.04,1023.73,180,9.75,7.48,-40,1
1590444587,85.42,1002.03,1023.71,180,9.77,7.45,-39,1
1590444647,85.40,1002.02,1023.70,180,9.77,7.45,-37,1
1590444708,86.24,1002.04,1023.73,180,9.74,7.56,-39,1
1590444768,86.67,1002.06,1023.75,180,9.72,7.61,-39,1
1590444828,85.96,1002.08,1023.77,180,9.76,7.53,-39,1
1590444888,85.79,1002.06,1023.75,180,9.75,7.49,-38,1
1590444948,85.50,1002.09,1023.78,180,9.75,7.44,-39,1
1590445008,85.51,1002.12,1023.81,180,9.74,7.44,-39,1
1590445128,86.10,1002.13,1023.81,180,9.70,7.50,-39,1
1590445188,85.37,1002.18,1023.87,180,9.72,7.39,-39,1
1590445248,86.13,1002.21,1023.89,180,9.67,7.47,-41,1
1590445308,85.65,1002.19,1023.88,180,9.68,7.40,-41,1
1590445368,85.32,1002.20,1023.89,180,9.68,7.34,-39,1
1590445428,85.53,1002.24,1023.92,180,9.65,7.35,-41,1
1590445489,85.73,1002.24,1023.93,180,9.64,7.37,-40,1
1590445549,85.88,1002.25,1023.93,180,9.61,7.37,-40,1
1590445609,86.02,1002.24,1023.93,180,9.59,7.37,-36,1
1590445669,86.11,1002.23,1023.92,180,9.57,7.37,-38,1
1590445729,86.17,1002.25,1023.93,180,9.54,7.35,-40,1
1590445789,86.63,1002.26,1023.94,180,9.51,7.40,-39,1
1590445849,86.66,1002.26,1023.95,180,9.49,7.39,-38,1
1590445909,86.82,1002.23,1023.92,180,9.46,7.38,-39,1
1590445969,86.80,1002.25,1023.94,180,9.44,7.36,-38,1
1590446029,86.58,1002.23,1023.92,180,9.43,7.31,-39,1
1590446089,86.37,1002.23,1023.92,180,9.40,7.25,-38,1
1590446149,87.16,1002.21,1023.90,180,9.36,7.34,-40,1
1590446210,86.68,1002.22,1023.91,180,9.36,7.26,-38,1
1590446270,86.35,1002.26,1023.94,180,9.37,7.21,-38,1
1590446330,86.49,1002.28,1023.97,180,9.36,7.23,-40,1
1590446390,87.09,1002.28,1023.96,180,9.33,7.30,-39,1
1590446450,87.11,1002.35,1024.04,180,9.30,7.27,-39,1
1590446510,86.95,1002.37,1024.06,180,9.31,7.26,-39,1
1590446570,87.45,1002.40,1024.09,180,9.26,7.29,-40,1
1590446631,86.85,1002.39,1024.07,180,9.30,7.23,-40,1
1590446691,87.33,1002.45,1024.14,180,9.27,7.28,-39,1
1590446751,87.30,1002.46,1024.14,180,9.26,7.27,-39,1
1590446811,87.83,1002.45,1024.14,180,9.21,7.31,-39,1
1590446871,87.95,1002.45,1024.13,180,9.22,7.34,-41,1
1590446931,87.97,1002.45,1024.14,180,9.21,7.33,-38,1
1590446991,87.78,1002.44,1024.13,180,9.20,7.29,-39,1
1590447051,88.19,1002.46,1024.15,180,9.17,7.33,-39,1
1590447111,88.12,1002.44,1024.12,180,9.19,7.33,-40,1
1590447171,88.55,1002.45,1024.14,180,9.14,7.36,-39,1
1590447232,88.73,1002.42,1024.11,180,9.13,7.38,-39,1
1590447292,88.18,1002.43,1024.12,180,9.18,7.33,-38,1
1590447352,88.59,1002.46,1024.15,180,9.15,7.37,-39,1
1590447412,88.25,1002.46,1024.15,180,9.16,7.33,-39,1
1590447472,88.97,1002.46,1024.14,180,9.12,7.41,-38,1
1590447532,89.26,1002.43,1024.12,180,9.11,7.44,-39,1
1590447592,89.52,1002.42,1024.10,180,9.09,7.47,-42,1
1590447652,89.41,1002.42,1024.10,180,9.10,7.46,-39,1
1590447712,89.30,1002.42,1024.11,180,9.10,7.44,-40,1
1590447832,89.91,1002.45,1024.14,180,9.06,7.50,-40,1
1590447892,89.37,1002.44,1024.12,180,9.11,7.46,-39,1
1590448013,89.33,1002.40,1024.09,180,9.11,7.45,-39,1
1590448073,89.42,1002.41,1024.10,180,9.11,7.47,-41,1
1590448196,89.05,1002.45,1024.13,180,9.11,7.41,-39,1
1590448256,89.06,1002.40,1024.09,180,9.12,7.42,-39,1
1590448316,89.36,1002.41,1024.09,180,9.10,7.45,-40,1
1590448376,89.20,1002.42,1024.10,180,9.12,7.44,-40,1
1590448436,88.95,1002.40,1024.09,180,9.16,7.44,-39,1
1590448496,89.32,1002.38,1024.07,180,9.12,7.46,-38,1
1590448556,89.23,1002.40,1024.09,180,9.11,7.44,-39,1
1590448616,88.85,1002.42,1024.10,180,9.15,7.42,-40,1
1590448676,89.26,1002.41,1024.10,180,9.11,7.44,-39,1
1590448736,89.24,1002.40,1024.09,180,9.12,7.45,-39,1
1590448796,89.06,1002.38,1024.07,180,9.14,7.44,-39,1
1590448856,89.26,1002.40,1024.09,180,9.13,7.46,-40,1
1590448916,89.39,1002.36,1024.05,180,9.12,7.47,-41,1
1590448976,89.15,1002.35,1024.04,180,9.13,7.44,-40,1
1590449036,89.56,1002.38,1024.07,180,9.09,7.47,-39,1
1590449097,89.27,1002.39,1024.07,180,9.09,7.42,-39,1
1590449157,89.02,1002.38,1024.06,180,9.15,7.44,-40,1
1590449277,88.98,1002.38,1024.06,180,9.14,7.43,-39,1
1590449337,89.14,1002.33,1024.01,180,9.12,7.43,-40,1
1590449397,89.12,1002.33,1024.02,180,9.14,7.45,-37,1
1590449457,89.21,1002.34,1024.02,180,9.13,7.45,-40,1
1590449517,88.97,1002.34,1024.03,180,9.15,7.43,-39,1
1590449577,88.71,1002.38,1024.06,180,9.18,7.42,-39,1
1590449637,89.15,1002.34,1024.03,180,9.15,7.46,-37,1
1590449697,89.36,1002.39,1024.07,180,9.13,7.48,-39,1
1590449757,89.21,1002.35,1024.03,180,9.14,7.46,-38,1
1590449817,89.21,1002.34,1024.03,180,9.13,7.45,-40,1
1590449937,89.74,1002.33,1024.01,180,9.10,7.51,-38,1
1590449998,89.57,1002.36,1024.05,180,9.14,7.52,-38,1
1590450058,89.46,1002.36,1024.05,180,9.15,7.52,-40,1
1590450118,89.56,1002.40,1024.09,180,9.14,7.52,-38,1
1590450178,89.23,1002.42,1024.10,180,9.15,7.48,-39,1
1590450238,89.25,1002.37,1024.06,180,9.15,7.48,-39,1
1590450298,88.94,1002.38,1024.06,180,9.18,7.46,-39,1
1590450358,88.98,1002.42,1024.10,180,9.16,7.45,-40,1
1590450418,88.99,1002.38,1024.07,180,9.16,7.45,-39,1
1590450478,89.15,1002.41,1024.09,180,9.13,7.44,-40,1
1590450538,88.79,1002.40,1024.08,180,9.18,7.44,-38,1
1590450598,89.19,1002.42,1024.11,180,9.14,7.46,-40,1
1590450658,89.00,1002.39,1024.08,180,9.16,7.45,-39,1
1590450718,88.98,1002.43,1024.12,180,9.17,7.46,-39,1
1590450778,88.92,1002.44,1024.12,180,9.17,7.45,-39,1
1590450838,89.00,1002.41,1024.10,180,9.15,7.44,-39,1
1590450898,88.98,1002.44,1024.12,180,9.14,7.43,-41,1
1590450959,88.99,1002.41,1024.09,180,9.15,7.44,-38,1
1590451019,89.22,1002.41,1024.10,180,9.11,7.44,-39,1
1590451079,89.20,1002.42,1024.11,180,9.13,7.45,-39,1
1590451199,89.35,1002.41,1024.10,180,9.12,7.47,-40,1
1590451259,89.33,1002.39,1024.08,180,9.11,7.45,-39,1
1590451319,89.47,1002.41,1024.09,180,9.10,7.47,-39,1
1590451379,89.46,1002.43,1024.11,180,9.10,7.47,-39,1
1590451439,89.57,1002.39,1024.08,180,9.10,7.48,-37,1
1590451499,89.29,1002.42,1024.11,180,9.15,7.49,-38,1
1590451559,89.17,1002.44,1024.13,180,9.17,7.49,-36,1
1590451619,89.53,1002.41,1024.10,180,9.11,7.49,-41,1
1590451679,89.48,1002.42,1024.11,180,9.14,7.51,-39,1
1590451740,89.27,1002.42,1024.10,180,9.16,7.49,-40,1
1590451800,89.33,1002.44,1024.13,180,9.18,7.52,-39,1
1590451860,89.35,1002.41,1024.09,180,9.19,7.54,-39,1
1590451920,89.59,1002.39,1024.07,180,9.15,7.54,-39,1
1590451980,89.47,1002.41,1024.10,180,9.20,7.57,-39,1
1590452040,89.33,1002.42,1024.11,180,9.18,7.52,-38,1
1590452100,89.66,1002.40,1024.09,180,9.15,7.55,-40,1
1590452160,89.63,1002.41,1024.10,180,9.18,7.57,-39,1
1590452220,89.58,1002.38,1024.06,180,9.18,7.56,-41,1
1590452280,89.46,1002.40,1024.08,180,9.20,7.57,-39,1
1590452340,89.56,1002.39,1024.08,180,9.19,7.57,-41,1
1590452400,89.42,1002.40,1024.09,180,9.20,7.56,-38,1
1590452460,89.41,1002.44,1024.13,180,9.19,7.55,-40,1
1590452521,89.32,1002.40,1024.09,180,9.24,7.58,-38,1
1590452581,89.24,1002.39,1024.08,180,9.24,7.57,-41,1
1590452641,89.18,1002.40,1024.09,180,9.23,7.55,-39,1
1590452701,89.36,1002.43,1024.12,180,9.18,7.53,-39,1
1590452761,89.23,1002.44,1024.12,180,9.24,7.57,-39,1
1590452821,89.11,1002.44,1024.13,180,9.24,7.55,-40,1
1590452881,89.26,1002.45,1024.14,180,9.19,7.52,-40,1
1590452941,89.39,1002.44,1024.13,180,9.22,7.57,-39,1
1590453001,89.20,1002.41,1024.10,180,9.27,7.59,-39,1
1590453061,89.32,1002.43,1024.12,180,9.22,7.56,-39,1
1590453121,89.32,1002.44,1024.13,180,9.24,7.58,-40,1
1590453181,89.16,1002.43,1024.11,180,9.23,7.54,-39,1
1590453241,89.41,1002.45,1024.13,180,9.26,7.62,-40,1
1590453301,89.28,1002.42,1024.10,180,9.27,7.60,-39,1
1590453361,89.18,1002.45,1024.13,180,9.28,7.60,-39,1
1590453421,89.17,1002.46,1024.14,180,9.29,7.61,-37,1
1590453541,89.15,1002.48,1024.17,180,9.29,7.60,-39,1
1590453661,89.23,1002.51,1024.20,180,9.29,7.62,-39,1
1590453721,89.22,1002.51,1024.19,180,9.28,7.60,-40,1
1590453781,89.09,1002.52,1024.21,180,9.31,7.61,-40,1
1590453842,89.11,1002.54,1024.23,180,9.29,7.60,-39,1
1590453902,89.20,1002.50,1024.19,180,9.28,7.60,-40,1
1590453962,89.08,1002.49,1024.18,180,9.32,7.62,-40,1
1590454022,88.96,1002.51,1024.20,180,9.36,7.64,-39,1
1590454082,88.92,1002.54,1024.22,180,9.36,7.63,-41,1
1590454142,89.15,1002.55,1024.24,180,9.34,7.65,-39,1
1590454202,89.07,1002.54,1024.22,180,9.34,7.64,-41,1
1590454262,89.14,1002.58,1024.26,180,9.33,7.64,-40,1
1590454322,89.14,1002.56,1024.25,180,9.33,7.64,-39,1
1590454382,89.13,1002.57,1024.25,180,9.34,7.65,-39,1
1590454442,89.06,1002.57,1024.26,180,9.36,7.66,-39,1
1590454562,89.05,1002.55,1024.23,180,9.39,7.68,-40,1
1590454622,88.99,1002.58,1024.27,180,9.36,7.64,-39,1
1590454682,89.05,1002.56,1024.25,180,9.36,7.66,-39,1
1590454742,89.14,1002.55,1024.24,180,9.35,7.66,-41,1
1590454802,89.07,1002.57,1024.26,180,9.35,7.65,-39,1
1590454922,89.09,1002.58,1024.27,180,9.35,7.65,-39,1
1590455043,88.96,1002.56,1024.25,180,9.40,7.68,-40,1
1590455103,88.99,1002.55,1024.24,180,9.40,7.68,-39,1
1590455163,89.17,1002.57,1024.25,180,9.32,7.64,-39,1
1590455223,89.10,1002.58,1024.26,180,9.37,7.67,-40,1
1590455283,89.07,1002.58,1024.27,180,9.37,7.67,-39,1
1590455343,88.93,1002.58,1024.27,180,9.41,7.68,-39,1
1590455403,89.12,1002.60,1024.29,180,9.35,7.66,-39,1
1590455463,89.04,1002.58,1024.27,180,9.40,7.69,-39,1
1590455583,89.25,1002.55,1024.24,180,9.38,7.71,-39,1
1590455643,89.44,1002.58,1024.27,180,9.34,7.70,-40,1
1590455703,89.26,1002.60,1024.29,180,9.36,7.69,-39,1
1590455763,89.22,1002.59,1024.27,180,9.38,7.70,-41,1
1590455823,89.25,1002.55,1024.24,180,9.38,7.71,-39,1
1590455883,89.42,1002.56,1024.24,180,9.37,7.73,-41,1
1590455943,89.59,1002.58,1024.26,180,9.35,7.73,-40,1
1590456003,89.70,1002.55,1024.24,180,9.36,7.76,-40,1
1590456063,89.52,1002.58,1024.26,180,9.41,7.78,-38,1
1590456123,89.65,1002.59,1024.27,180,9.41,7.80,-40,1
1590456184,89.75,1002.58,1024.27,180,9.37,7.78,-38,1
1590456244,89.62,1002.59,1024.28,180,9.40,7.79,-40,1
1590456304,89.60,1002.60,1024.28,180,9.42,7.81,-40,1
1590456364,89.38,1002.62,1024.31,180,9.44,7.79,-40,1
1590456424,89.74,1002.60,1024.29,180,9.40,7.81,-39,1
1590456484,89.56,1002.63,1024.31,180,9.43,7.81,-39,1
1590456604,89.68,1002.63,1024.32,180,9.44,7.84,-39,1
1590456664,89.79,1002.65,1024.33,180,9.41,7.83,-39,1
1590456724,90.02,1002.63,1024.32,180,9.39,7.84,-39,1
1590456784,90.16,1002.60,1024.29,180,9.39,7.87,-40,1
1590456844,90.31,1002.61,1024.30,180,9.38,7.88,-39,1
1590456904,90.30,1002.60,1024.29,180,9.38,7.88,-40,1
1590456964,90.22,1002.61,1024.30,180,9.41,7.90,-40,1
1590457024,90.31,1002.60,1024.29,180,9.40,7.90,-39,1
1590457084,90.43,1002.61,1024.29,180,9.43,7.95,-41,1
1590457144,90.22,1002.60,1024.29,180,9.44,7.93,-38,1
1590457204,90.36,1002.60,1024.28,180,9.41,7.92,-39,1
1590457264,90.35,1002.62,1024.31,180,9.42,7.93,-39,1
1590457324,90.30,1002.63,1024.32,180,9.45,7.95,-40,1
1590457384,90.42,1002.58,1024.27,180,9.45,7.97,-39,1
1590457504,90.41,1002.66,1024.35,180,9.43,7.95,-39,1
1590457565,90.28,1002.68,1024.37,180,9.45,7.95,-41,1
1590457625,90.53,1002.67,1024.36,180,9.45,7.99,-39,1
1590457805,90.35,1002.67,1024.35,180,9.51,8.02,-39,1
1590457865,90.24,1002.71,1024.39,180,9.53,8.02,-39,1
1590457925,90.32,1002.69,1024.38,180,9.51,8.01,-40,1
1590457985,90.43,1002.70,1024.39,180,9.50,8.02,-39,1
1590458045,90.52,1002.70,1024.39,180,9.48,8.01,-39,1
1590458105,90.36,1002.69,1024.38,180,9.52,8.03,-38,1
1590458165,90.33,1002.71,1024.40,180,9.52,8.02,-39,1
1590458225,90.23,1002.70,1024.39,180,9.55,8.04,-40,1
1590458285,90.18,1002.73,1024.42,180,9.55,8.03,-41,1
1590458345,90.39,1002.74,1024.43,180,9.48,7.99,-39,1
1590458465,90.55,1002.78,1024.46,180,9.49,8.03,-40,1
1590458526,90.26,1002.77,1024.45,180,9.56,8.05,-39,1
1590458586,90.30,1002.79,1024.47,180,9.54,8.04,-38,1
1590458646,90.38,1002.77,1024.46,180,9.54,8.05,-39,1
1590458706,90.28,1002.77,1024.46,180,9.51,8.00,-38,1
1590458766,90.34,1002.77,1024.45,180,9.51,8.01,-39,1
1590458826,90.44,1002.74,1024.43,180,9.50,8.02,-39,1
1590458886,90.17,1002.76,1024.44,180,9.54,8.02,-39,1
1590458946,90.30,1002.76,1024.45,180,9.49,7.99,-41,1
1590459006,90.27,1002.77,1024.46,180,9.48,7.97,-39,1
1590459066,90.67,1002.72,1024.41,180,9.45,8.01,-39,1
1590459126,90.51,1002.76,1024.44,180,9.46,7.99,-39,1
1590459186,90.50,1002.73,1024.42,180,9.46,7.99,-38,1
1590459246,90.61,1002.74,1024.43,180,9.47,8.02,-40,1
1590459306,90.63,1002.73,1024.42,180,9.42,7.97,-40,1
1590459366,90.62,1002.72,1024.41,180,9.43,7.98,-40,1
1590459426,90.77,1002.73,1024.41,180,9.39,7.97,-39,1
1590459486,90.94,1002.74,1024.43,180,9.37,7.97,-39,1
1590459606,90.88,1002.76,1024.45,180,9.35,7.94,-41,1
1590459666,90.87,1002.79,1024.48,180,9.37,7.96,-39,1
1590459726,90.74,1002.79,1024.47,180,9.39,7.96,-41,1
1590459786,90.68,1002.79,1024.48,180,9.41,7.97,-40,1
1590459846,90.85,1002.76,1024.44,180,9.38,7.97,-40,1
1590459907,90.75,1002.80,1024.49,180,9.37,7.94,-39,1
1590459967,91.20,1002.80,1024.49,180,9.34,7.99,-39,1
1590460027,90.74,1002.82,1024.51,180,9.40,7.97,-41,1
1590460087,90.83,1002.79,1024.48,180,9.40,7.99,-39,1
1590460147,91.07,1002.82,1024.51,180,9.36,7.98,-38,1
1590460207,90.97,1002.78,1024.47,180,9.37,7.98,-39,1
1590460267,90.80,1002.81,1024.49,180,9.42,8.00,-39,1
1590460327,90.99,1002.81,1024.50,180,9.40,8.01,-41,1
1590460387,90.97,1002.81,1024.49,180,9.41,8.02,-39,1
1590460447,91.04,1002.82,1024.51,180,9.39,8.01,-39,1
1590460507,91.07,1002.82,1024.51,180,9.40,8.02,-39,1
1590460567,91.09,1002.84,1024.52,180,9.40,8.03,-40,1
1590460627,91.31,1002.80,1024.48,180,9.36,8.02,-40,1
1590460687,91.18,1002.85,1024.54,180,9.40,8.04,-40,1
1590460747,91.17,1002.84,1024.53,180,9.41,8.05,-38,1
1590460807,91.26,1002.83,1024.52,180,9.38,8.04,-41,1
1590460867,91.26,1002.87,1024.56,180,9.40,8.06,-39,1
1590460927,91.24,1002.89,1024.58,180,9.40,8.05,-39,1
1590460987,91.40,1002.90,1024.59,180,9.38,8.06,-39,1
1590461047,91.44,1002.90,1024.59,180,9.40,8.08,-39,1
1590461107,91.15,1002.90,1024.59,180,9.46,8.10,-39,1
1590461167,90.97,1002.93,1024.61,180,9.45,8.06,-40,1
1590461227,91.10,1002.93,1024.62,180,9.47,8.10,-39,1
1590461287,91.31,1002.94,1024.63,180,9.41,8.07,-41,1
1590461347,91.32,1002.97,1024.65,180,9.45,8.11,-38,1
1590461407,91.23,1002.96,1024.65,180,9.43,8.08,-39,1
1590461468,91.10,1002.98,1024.66,180,9.47,8.10,-39,1
1590461528,91.13,1003.00,1024.69,180,9.49,8.12,-40,1
1590461588,91.11,1003.05,1024.73,180,9.48,8.11,-41,1
1590461648,91.08,1003.01,1024.70,180,9.50,8.12,-39,1
1590461708,91.13,1003.06,1024.74,180,9.48,8.11,-39,1
1590461768,91.21,1003.09,1024.78,180,9.49,8.14,-40,1
1590461828,91.14,1003.08,1024.77,180,9.51,8.14,-39,1
1590461888,91.14,1003.13,1024.81,180,9.50,8.13,-40,1
1590461948,91.29,1003.12,1024.81,180,9.49,8.15,-39,1
1590462008,91.28,1003.13,1024.81,180,9.47,8.13,-39,1
1590462068,91.25,1003.08,1024.77,180,9.53,8.18,-39,1
1590462128,91.04,1003.12,1024.81,180,9.57,8.19,-39,1
1590462188,91.14,1003.12,1024.81,180,9.54,8.17,-39,1
1590462308,91.16,1003.12,1024.80,180,9.57,8.21,-38,1
1590462368,91.00,1003.13,1024.81,180,9.56,8.17,-41,1
1590462428,91.16,1003.15,1024.84,180,9.57,8.21,-39,1
1590462489,90.95,1003.17,1024.86,180,9.61,8.21,-41,1
1590462549,90.90,1003.19,1024.87,180,9.63,8.22,-39,1
1590462609,90.93,1003.20,1024.89,180,9.64,8.24,-38,1
1590462669,90.94,1003.23,1024.92,180,9.64,8.24,-39,1
1590462729,91.15,1003.23,1024.92,180,9.61,8.24,-39,1
1590462789,91.11,1003.26,1024.95,180,9.64,8.27,-39,1
1590462849,91.12,1003.31,1025.00,180,9.60,8.23,-41,1
1590462909,91.21,1003.31,1025.00,180,9.63,8.28,-39,1
1590462969,91.09,1003.32,1025.01,180,9.63,8.26,-39,1
1590463029,90.96,1003.31,1025.00,180,9.68,8.28,-41,1
1590463089,91.12,1003.32,1025.01,180,9.66,8.29,-39,1
1590463149,91.01,1003.35,1025.04,180,9.69,8.30,-40,1
1590463209,91.14,1003.37,1025.06,180,9.66,8.29,-41,1
1590463329,91.09,1003.37,1025.06,180,9.71,8.33,-39,1
1590463389,90.94,1003.38,1025.06,180,9.68,8.28,-40,1
1590463509,90.77,1003.41,1025.10,180,9.75,8.32,-38,1
1590463569,90.95,1003.43,1025.12,180,9.72,8.32,-40,1
1590463629,90.86,1003.42,1025.11,180,9.71,8.30,-37,1
1590463689,90.78,1003.43,1025.11,180,9.75,8.32,-39,1
1590463749,90.87,1003.43,1025.12,180,9.73,8.32,-39,1
1590463810,90.64,1003.47,1025.16,180,9.78,8.33,-39,1
1590463870,90.58,1003.38,1025.07,180,9.79,8.33,-41,1
1590463930,90.69,1003.40,1025.09,180,9.78,8.34,-40,1
1590464050,90.49,1003.47,1025.16,180,9.82,8.35,-38,1
1590464110,90.58,1003.46,1025.15,180,9.80,8.34,-40,1
1590464170,90.38,1003.46,1025.15,180,9.83,8.34,-39,1
1590464230,90.52,1003.49,1025.18,180,9.83,8.36,-39,1
1590464290,90.72,1003.50,1025.18,180,9.81,8.37,-39,1
1590464350,90.25,1003.52,1025.21,180,9.83,8.32,-39,1
1590464410,90.48,1003.51,1025.20,180,9.83,8.35,-40,1
1590464470,90.39,1003.50,1025.19,180,9.85,8.36,-39,1
1590464530,90.52,1003.55,1025.24,180,9.84,8.37,-41,1
1590464590,90.71,1003.55,1025.23,180,9.83,8.39,-40,1
1590464650,90.33,1003.55,1025.23,180,9.87,8.37,-40,1
1590464710,90.37,1003.54,1025.22,180,9.84,8.35,-39,1
1590464770,90.22,1003.55,1025.24,180,9.88,8.36,-39,1
1590464830,90.00,1003.55,1025.24,180,9.90,8.35,-39,1
1590464890,90.03,1003.57,1025.26,180,9.94,8.39,-37,1
1590464950,90.00,1003.56,1025.25,180,9.95,8.39,-39,1
1590465010,89.90,1003.60,1025.29,180,9.96,8.39,-41,1
1590465071,90.09,1003.63,1025.32,180,9.97,8.43,-39,1
1590465131,89.88,1003.65,1025.33,180,9.93,8.36,-39,1
1590465191,89.99,1003.63,1025.32,180,9.93,8.37,-40,1
1590465311,90.01,1003.65,1025.33,180,9.98,8.43,-41,1
1590465371,89.83,1003.65,1025.34,180,9.96,8.38,-39,1
1590465431,89.67,1003.71,1025.39,180,9.98,8.37,-38,1
1590465491,89.92,1003.72,1025.40,180,9.93,8.36,-38,1
1590465551,89.80,1003.70,1025.38,180,9.99,8.40,-39,1
1590465611,90.04,1003.75,1025.44,180,9.96,8.41,-40,1
1590465671,90.24,1003.69,1025.38,180,9.91,8.39,-38,1
1590465731,89.89,1003.72,1025.40,180,9.94,8.37,-39,1
1590465791,89.72,1003.73,1025.42,180,9.95,8.35,-40,1
1590465851,89.69,1003.73,1025.42,180,9.99,8.38,-39,1
1590465911,89.65,1003.73,1025.41,180,10.00,8.39,-39,1
1590465971,89.68,1003.75,1025.43,180,9.99,8.38,-39,1
1590466031,89.82,1003.75,1025.43,180,9.99,8.40,-39,1
1590466091,89.58,1003.79,1025.47,180,10.02,8.39,-39,1
1590466151,89.62,1003.77,1025.46,180,10.01,8.39,-40,1
1590466211,89.60,1003.80,1025.48,180,9.99,8.37,-39,1
1590466271,89.77,1003.82,1025.51,180,9.95,8.36,-40,1
1590466331,90.28,1003.83,1025.52,180,9.95,8.44,-39,1
1590466392,90.24,1003.84,1025.53,180,9.93,8.41,-39,1
1590466452,91.05,1003.82,1025.51,180,9.89,8.51,-41,1
1590466512,90.59,1003.84,1025.53,180,9.93,8.47,-40,1
1590466572,90.38,1003.88,1025.57,180,9.91,8.42,-40,1
1590466632,90.92,1003.87,1025.56,180,9.87,8.47,-38,1
1590466692,90.62,1003.87,1025.56,180,9.86,8.41,-39,1
1590466752,90.36,1003.86,1025.55,180,9.89,8.39,-40,1
1590466812,90.32,1003.88,1025.56,180,9.89,8.39,-39,1
1590466872,90.90,1003.90,1025.59,180,9.86,8.45,-39,1
1590466932,91.02,1003.90,1025.59,180,9.86,8.47,-39,1
1590466992,91.27,1003.89,1025.58,180,9.84,8.49,-39,1
1590467052,91.05,1003.92,1025.61,180,9.83,8.45,-38,1
1590467112,90.91,1003.89,1025.57,180,9.87,8.46,-38,1
1590467172,91.40,1003.93,1025.62,180,9.81,8.48,-40,1
1590467293,91.28,1003.96,1025.64,180,9.84,8.49,-39,1
1590467353,91.30,1003.95,1025.63,180,9.82,8.48,-38,1
1590467413,91.32,1003.94,1025.62,180,9.83,8.49,-41,1
1590467473,91.58,1003.93,1025.62,180,9.81,8.51,-39,1
1590467533,91.40,1003.97,1025.66,180,9.85,8.52,-41,1
1590467593,91.38,1003.98,1025.66,180,9.80,8.47,-39,1
1590467653,91.09,1003.99,1025.67,180,9.84,8.46,-39,1
1590467713,91.04,1003.97,1025.65,180,9.79,8.41,-40,1
1590467773,90.69,1004.00,1025.68,180,9.83,8.39,-40,1
1590467834,90.81,1004.02,1025.70,180,9.84,8.42,-40,1
1590467894,90.98,1004.03,1025.72,180,9.78,8.39,-37,1
1590468014,91.17,1004.10,1025.79,180,9.78,8.42,-40,1
1590468074,90.75,1004.06,1025.75,180,9.84,8.41,-39,1
1590468134,90.77,1004.06,1025.74,180,9.82,8.39,-39,1
1590468194,90.85,1004.13,1025.81,180,9.78,8.37,-40,1
1590468254,90.91,1004.16,1025.85,180,9.78,8.38,-38,1
1590468314,90.93,1004.13,1025.82,180,9.75,8.35,-39,1
1590468374,90.84,1004.13,1025.81,180,9.80,8.38,-39,1
1590468435,90.62,1004.14,1025.83,180,9.79,8.34,-40,1
1590468495,91.07,1004.15,1025.83,180,9.75,8.37,-39,1
1590468555,90.88,1004.20,1025.88,180,9.74,8.33,-41,1
1590468615,90.58,1004.12,1025.81,180,9.77,8.31,-39,1
1590468675,91.12,1004.21,1025.89,180,9.69,8.32,-39,1
1590468735,91.24,1004.21,1025.90,180,9.74,8.39,-40,1
1590468795,91.12,1004.21,1025.90,180,9.74,8.37,-40,1
1590468855,91.06,1004.20,1025.88,180,9.72,8.34,-39,1
1590468915,91.30,1004.23,1025.92,180,9.68,8.34,-41,1
1590468975,91.35,1004.26,1025.94,180,9.73,8.40,-38,1
1590469035,91.62,1004.29,1025.97,180,9.73,8.44,-39,1
1590469155,91.38,1004.28,1025.96,180,9.71,8.38,-38,1
1590469216,91.46,1004.27,1025.95,180,9.71,8.39,-37,1
1590469276,91.51,1004.30,1025.99,180,9.70,8.39,-39,1
1590469336,91.27,1004.30,1025.99,180,9.72,8.37,-40,1
1590469396,91.55,1004.30,1025.99,180,9.70,8.40,-37,1
1590469456,91.09,1004.30,1025.99,180,9.72,8.34,-40,1
1590469516,90.89,1004.29,1025.98,180,9.77,8.36,-38,1
1590469576,90.85,1004.29,1025.98,180,9.78,8.36,-39,1
1590469636,91.09,1004.30,1025.99,180,9.75,8.37,-39,1
1590469696,91.15,1004.31,1026.00,180,9.72,8.35,-40,1
1590469756,91.10,1004.32,1026.01,180,9.70,8.33,-38,1
1590469817,90.83,1004.29,1025.97,180,9.76,8.34,-40,1
1590469937,91.02,1004.35,1026.04,180,9.74,8.35,-41,1
1590469997,90.87,1004.31,1026.00,180,9.74,8.33,-39,1
1590470057,90.94,1004.32,1026.01,180,9.75,8.35,-39,1
1590470117,90.56,1004.33,1026.02,180,9.78,8.32,-39,1
1590470238,91.32,1004.36,1026.04,180,9.73,8.39,-39,1
1590470298,91.42,1004.36,1026.05,180,9.71,8.39,-39,1
1590470358,91.29,1004.33,1026.01,180,9.71,8.37,-39,1
1590470419,91.29,1004.32,1026.01,180,9.78,8.44,-40,1
1590470479,91.62,1004.35,1026.04,180,9.71,8.42,-39,1
1590470539,90.99,1004.37,1026.06,180,9.76,8.37,-40,1
1590470599,90.97,1004.33,1026.02,180,9.75,8.35,-38,1
1590470659,91.36,1004.36,1026.05,180,9.73,8.40,-40,1
1590470719,91.17,1004.40,1026.08,180,9.75,8.39,-40,1
1590470779,91.08,1004.37,1026.06,180,9.78,8.40,-39,1
1590470840,91.21,1004.37,1026.06,180,9.78,8.42,-40,1
1590470900,91.22,1004.40,1026.09,180,9.76,8.41,-41,1
1590471020,91.61,1004.43,1026.11,180,9.75,8.46,-40,1
1590471080,91.52,1004.44,1026.13,180,9.78,8.47,-38,1
1590471141,91.58,1004.43,1026.12,180,9.75,8.45,-39,1
1590471201,91.22,1004.47,1026.16,180,9.80,8.44,-39,1
1590471261,91.34,1004.45,1026.14,180,9.81,8.47,-38,1
1590471321,91.46,1004.46,1026.15,180,9.80,8.48,-40,1
1590471381,91.70,1004.47,1026.16,180,9.78,8.50,-39,1
1590471441,91.46,1004.48,1026.17,180,9.83,8.51,-39,1
1590471502,91.64,1004.52,1026.21,180,9.83,8.54,-41,1
1590471562,91.59,1004.52,1026.21,180,9.89,8.59,-39,1
1590471622,91.41,1004.51,1026.20,180,9.84,8.52,-40,1
1590471682,91.43,1004.55,1026.23,180,9.86,8.54,-39,1
1590471742,91.17,1004.54,1026.23,180,9.90,8.53,-39,1
1590471923,91.61,1004.58,1026.26,180,9.90,8.61,-38,1
1590471983,91.36,1004.55,1026.24,180,9.93,8.60,-39,1
1590472043,91.45,1004.57,1026.26,180,9.89,8.57,-38,1
1590472103,91.53,1004.58,1026.27,180,9.84,8.53,-39,1
1590472163,91.38,1004.55,1026.24,180,9.85,8.52,-40,1
1590472224,91.40,1004.59,1026.28,180,9.85,8.52,-39,1
1590472344,91.17,1004.55,1026.24,180,9.84,8.48,-38,1
1590472404,91.31,1004.60,1026.28,180,9.83,8.49,-39,1
1590472464,91.04,1004.59,1026.28,180,9.83,8.45,-40,1
1590472524,91.55,1004.58,1026.27,180,9.81,8.51,-41,1
1590472584,91.55,1004.56,1026.25,180,9.79,8.49,-39,1
1590472644,91.31,1004.60,1026.29,180,9.84,8.50,-38,1
1590472704,91.14,1004.61,1026.29,180,9.84,8.47,-40,1
1590472764,91.56,1004.63,1026.32,180,9.78,8.48,-41,1
1590472824,91.44,1004.63,1026.32,180,9.81,8.49,-41,1
1590472885,91.31,1004.60,1026.28,180,9.76,8.42,-39,1
1590472945,91.32,1004.61,1026.29,180,9.77,8.43,-39,1
1590473005,91.44,1004.66,1026.34,180,9.75,8.43,-39,1
1590473065,91.40,1004.64,1026.33,180,9.76,8.43,-41,1
1590473125,91.70,1004.70,1026.39,180,9.75,8.47,-38,1
1590473185,91.57,1004.67,1026.36,180,9.79,8.49,-41,1
1590473245,92.13,1004.67,1026.35,180,9.74,8.53,-41,1
1590473365,91.95,1004.69,1026.38,180,9.72,8.48,-40,1
1590473425,91.71,1004.69,1026.38,180,9.74,8.46,-40,1
1590473486,91.74,1004.66,1026.35,180,9.79,8.52,-38,1
1590473546,91.85,1004.70,1026.39,180,9.79,8.54,-39,1
1590473606,91.89,1004.71,1026.39,180,9.80,8.55,-37,1
1590473726,91.90,1004.73,1026.42,180,9.86,8.61,-39,1
1590473786,91.75,1004.74,1026.42,180,9.79,8.52,-38,1
1590473846,91.31,1004.71,1026.40,180,9.81,8.47,-38,1
1590473907,91.34,1004.75,1026.44,180,9.84,8.50,-40,1
1590473967,91.30,1004.78,1026.46,180,9.87,8.53,-39,1
1590474027,91.33,1004.77,1026.45,180,9.87,8.53,-40,1
1590474087,91.50,1004.77,1026.45,180,9.87,8.56,-39,1
1590474147,91.39,1004.79,1026.47,180,9.89,8.56,-39,1
1590474207,91.43,1004.75,1026.44,180,9.90,8.58,-39,1
1590474267,91.56,1004.78,1026.46,180,9.84,8.54,-40,1
1590474387,91.45,1004.76,1026.45,180,9.85,8.53,-40,1
1590474447,91.53,1004.75,1026.44,180,9.80,8.49,-39,1
1590474507,91.68,1004.75,1026.43,180,9.87,8.59,-38,1
1590474567,91.68,1004.78,1026.47,180,9.84,8.56,-40,1
1590474628,92.02,1004.76,1026.45,180,9.80,8.57,-39,1
1590474688,92.11,1004.78,1026.46,180,9.76,8.55,-38,1
1590474748,91.93,1004.79,1026.48,180,9.74,8.50,-39,1
1590474808,91.54,1004.83,1026.52,180,9.75,8.45,-39,1
1590474928,91.59,1004.85,1026.53,180,9.72,8.42,-40,1
1590474988,92.06,1004.86,1026.54,180,9.66,8.44,-40,1
1590475048,92.10,1004.87,1026.56,180,9.65,8.44,-39,1
1590475109,91.95,1004.87,1026.56,180,9.70,8.46,-39,1
1590475169,91.64,1004.89,1026.58,180,9.72,8.43,-40,1
1590475229,91.66,1004.95,1026.63,180,9.66,8.38,-37,1
1590475289,91.83,1004.96,1026.65,180,9.68,8.42,-39,1
1590475349,91.92,1004.97,1026.66,180,9.71,8.47,-38,1
1590475409,91.59,1004.98,1026.66,180,9.70,8.41,-39,1
1590475469,91.59,1004.90,1026.59,180,9.71,8.42,-39,1
1590475530,91.69,1005.00,1026.69,180,9.66,8.38,-39,1
1590475590,91.55,1004.98,1026.67,180,9.71,8.41,-40,1
1590475650,91.15,1004.99,1026.68,180,9.74,8.37,-40,1
1590475710,91.03,1004.98,1026.66,180,9.71,8.33,-39,1
1590475770,91.14,1004.97,1026.65,180,9.72,8.35,-39,1
1590475830,91.03,1004.99,1026.67,180,9.78,8.39,-38,1
1590475890,91.13,1004.96,1026.65,180,9.78,8.41,-39,1
1590476010,90.35,1004.96,1026.65,180,9.79,8.29,-39,1
1590476070,90.95,1004.98,1026.66,180,9.82,8.42,-38,1
1590476130,90.22,1004.98,1026.67,180,9.90,8.38,-38,1
1590476191,89.90,1004.94,1026.63,180,9.89,8.32,-39,1
1590476251,90.09,1004.99,1026.68,180,9.94,8.40,-39,1
1590476311,90.12,1004.99,1026.68,180,9.88,8.34,-39,1
1590476371,89.97,1004.98,1026.67,180,9.93,8.37,-39,1
1590476431,89.89,1005.00,1026.68,180,9.92,8.35,-38,1
1590476491,89.85,1005.02,1026.71,180,9.94,8.36,-38,1
1590476551,89.53,1005.01,1026.70,180,9.94,8.31,-40,1
1590476612,89.68,1005.05,1026.73,180,9.92,8.31,-38,1
1590476672,89.91,1005.02,1026.70,180,9.89,8.32,-37,1
1590476732,89.78,1005.02,1026.71,180,10.01,8.42,-39,1
1590476792,89.87,1005.03,1026.72,180,9.99,8.41,-39,1
1590476852,90.61,1005.06,1026.75,180,10.00,8.54,-40,1
1590476912,90.61,1005.07,1026.76,180,10.07,8.61,-39,1
1590476972,89.80,1005.08,1026.77,180,9.98,8.39,-39,1
1590477032,89.67,1005.11,1026.80,180,10.01,8.40,-38,1
1590477092,89.49,1005.13,1026.82,180,9.92,8.28,-39,1
1590477153,89.72,1005.12,1026.81,180,9.97,8.37,-37,1
1590477216,89.83,1005.16,1026.85,180,9.96,8.38,-37,1
1590477276,89.88,1005.11,1026.79,180,9.95,8.37,-39,1
1590477336,89.67,1005.11,1026.80,180,10.00,8.39,-40,1
1590477396,89.16,1005.13,1026.82,180,9.98,8.28,-39,1
1590477457,89.17,1005.15,1026.84,180,9.98,8.29,-39,1
1590477517,88.99,1005.17,1026.86,180,9.95,8.23,-39,1
1590477577,88.97,1005.19,1026.87,180,9.96,8.24,-39,1
1590477637,88.75,1005.22,1026.91,180,9.95,8.19,-39,1
1590477697,88.67,1005.22,1026.90,180,9.98,8.20,-39,1
1590477758,88.69,1005.25,1026.94,180,9.96,8.19,-40,1
1590477818,88.57,1005.23,1026.92,180,9.93,8.14,-41,1
1590477878,88.60,1005.21,1026.90,180,9.92,8.13,-41,1
1590477938,88.07,1005.24,1026.93,180,9.97,8.10,-39,1
1590477999,88.21,1005.23,1026.92,180,10.00,8.15,-39,1
1590478059,88.81,1005.21,1026.90,180,10.01,8.26,-40,1
1590478119,88.74,1005.21,1026.89,180,10.05,8.29,-40,1
1590478179,88.48,1005.26,1026.95,180,10.12,8.31,-39,1
1590478239,87.36,1005.27,1026.95,180,10.12,8.12,-40,1
1590478300,87.34,1005.28,1026.97,180,10.18,8.18,-39,1
1590478360,87.94,1005.29,1026.97,180,10.16,8.26,-40,1
1590478420,87.82,1005.25,1026.94,180,10.27,8.35,-40,1
1590478480,88.33,1005.28,1026.97,180,10.30,8.46,-42,1
1590478540,87.67,1005.33,1027.01,180,10.31,8.36,-40,1
1590478601,87.61,1005.28,1026.97,180,10.29,8.33,-38,1
1590478662,87.75,1005.33,1027.02,180,10.33,8.40,-40,1
1590478722,87.52,1005.34,1027.03,180,10.37,8.40,-39,1
1590478782,87.45,1005.32,1027.01,180,10.39,8.40,-40,1
1590478842,87.47,1005.29,1026.98,180,10.40,8.42,-37,1
1590478903,87.05,1005.32,1027.01,180,10.45,8.40,-39,1
1590478963,86.60,1005.33,1027.02,180,10.39,8.26,-39,1
1590479023,86.83,1005.32,1027.01,180,10.42,8.33,-39,1
1590479084,87.36,1005.32,1027.00,180,10.47,8.47,-40,1
1590479145,87.33,1005.35,1027.03,180,10.46,8.45,-39,1
1590479205,86.32,1005.36,1027.05,180,10.48,8.30,-39,1
1590479265,86.83,1005.38,1027.07,180,10.50,8.41,-40,1
1590479325,86.70,1005.32,1027.01,180,10.56,8.44,-41,1
1590479386,86.82,1005.30,1026.99,180,10.61,8.52,-39,1
1590479446,86.32,1005.30,1026.99,180,10.60,8.42,-40,1
1590479506,86.32,1005.38,1027.06,180,10.54,8.36,-41,1
1590479567,86.08,1005.32,1027.01,180,10.61,8.39,-40,1
1590479627,85.83,1005.32,1027.01,180,10.60,8.34,-39,1
1590479687,85.99,1005.35,1027.03,180,10.65,8.41,-39,1
1590479747,86.03,1005.33,1027.01,180,10.64,8.41,-40,1
1590479808,85.53,1005.35,1027.04,180,10.62,8.30,-39,1
1590479868,85.46,1005.36,1027.04,180,10.62,8.29,-40,1
1590479928,85.71,1005.31,1027.00,180,10.62,8.33,-41,1
1590479988,85.32,1005.31,1027.00,180,10.65,8.30,-40,1
1590480048,85.10,1005.38,1027.06,180,10.64,8.25,-40,1
1590480108,85.53,1005.36,1027.05,180,10.65,8.33,-39,1
1590480168,86.20,1005.40,1027.09,180,10.63,8.43,-39,1
1590480228,85.68,1005.41,1027.10,180,10.66,8.37,-41,1
1590480289,85.51,1005.43,1027.12,180,10.64,8.32,-39,1
1590480349,85.92,1005.43,1027.12,180,10.62,8.37,-40,1
1590480409,85.69,1005.47,1027.16,180,10.58,8.29,-39,1
1590480469,85.91,1005.48,1027.17,180,10.61,8.36,-40,1
1590480530,86.12,1005.50,1027.19,180,10.61,8.39,-38,1
1590480590,86.71,1005.54,1027.23,180,10.61,8.50,-38,1
1590480650,86.83,1005.55,1027.24,180,10.60,8.51,-40,1
1590480710,86.63,1005.57,1027.25,180,10.58,8.45,-40,1
1590480770,86.66,1005.60,1027.29,180,10.62,8.50,-38,1
1590480832,86.42,1005.61,1027.30,180,10.55,8.39,-39,1
1590480892,86.64,1005.64,1027.33,180,10.52,8.40,-40,1
1590480952,86.14,1005.63,1027.32,180,10.50,8.29,-39,1
1590481012,86.00,1005.61,1027.30,180,10.55,8.32,-39,1
1590481072,87.04,1005.64,1027.33,180,10.40,8.34,-38,1
1590481133,87.00,1005.61,1027.30,180,10.47,8.41,-39,1
1590481193,86.48,1005.59,1027.28,180,10.47,8.32,-39,1
1590481253,86.62,1005.59,1027.28,180,10.41,8.28,-39,1
1590481316,87.68,1005.64,1027.33,180,10.34,8.39,-40,1
1590481376,87.51,1005.64,1027.33,180,10.38,8.41,-39,1
1590481436,87.12,1005.66,1027.34,180,10.37,8.33,-39,1
1590481496,86.74,1005.66,1027.34,180,10.44,8.33,-38,1
1590481556,86.39,1005.63,1027.32,180,10.39,8.22,-38,1
1590481616,86.10,1005.65,1027.34,180,10.39,8.18,-39,1
1590481677,85.75,1005.69,1027.38,180,10.48,8.20,-38,1
1590481737,85.84,1005.67,1027.36,180,10.41,8.15,-38,1
1590481797,85.17,1005.61,1027.30,180,10.47,8.09,-38,1
1590481857,85.00,1005.67,1027.36,180,10.45,8.05,-39,1
1590481917,85.57,1005.66,1027.34,180,10.54,8.23,-40,1
1590481977,84.65,1005.68,1027.37,180,10.53,8.06,-40,1
1590482037,84.29,1005.65,1027.33,180,10.58,8.05,-39,1
1590482097,84.52,1005.69,1027.38,180,10.55,8.06,-36,1
1590482157,84.44,1005.72,1027.40,180,10.54,8.04,-39,1
1590482218,84.52,1005.70,1027.39,180,10.56,8.07,-39,1
1590482278,84.93,1005.72,1027.41,180,10.52,8.10,-39,1
1590482338,85.13,1005.72,1027.41,180,10.53,8.15,-41,1
1590482398,84.97,1005.70,1027.39,180,10.61,8.20,-38,1
1590482458,84.41,1005.71,1027.40,180,10.59,8.08,-40,1
1590482518,84.59,1005.71,1027.40,180,10.56,8.08,-39,1
1590482578,85.13,1005.74,1027.43,180,10.55,8.17,-40,1
1590482639,84.88,1005.70,1027.39,180,10.60,8.17,-39,1
1590482699,85.88,1005.74,1027.42,180,10.58,8.32,-39,1
1590482759,85.50,1005.74,1027.43,180,10.68,8.36,-40,1
1590482819,84.86,1005.76,1027.45,180,10.71,8.28,-38,1
1590482879,83.86,1005.74,1027.42,180,10.80,8.19,-39,1
1590482939,84.13,1005.77,1027.46,180,10.80,8.24,-39,1
1590482999,83.15,1005.78,1027.47,180,10.84,8.10,-41,1
1590483059,82.63,1005.79,1027.48,180,10.87,8.04,-41,1
1590483120,82.61,1005.78,1027.47,180,10.91,8.08,-39,1
1590483180,82.51,1005.80,1027.48,180,10.90,8.05,-40,1
1590483240,82.68,1005.81,1027.50,180,10.94,8.12,-40,1
1590483301,82.86,1005.81,1027.49,180,10.96,8.17,-37,1
1590483361,83.82,1005.84,1027.53,180,10.98,8.36,-40,1
1590483424,83.58,1005.84,1027.53,180,10.96,8.30,-40,1
1590483484,83.01,1005.86,1027.55,180,10.96,8.20,-40,1
1590483544,83.42,1005.85,1027.54,180,10.86,8.17,-38,1
1590483604,82.79,1005.77,1027.46,180,10.89,8.09,-41,1
1590483664,82.61,1005.84,1027.52,180,10.88,8.05,-40,1
1590483724,83.04,1005.84,1027.52,180,10.87,8.11,-40,1
1590483785,82.67,1005.84,1027.52,180,10.85,8.03,-38,1
1590483845,82.38,1005.83,1027.52,180,10.88,8.01,-40,1
1590483905,82.84,1005.84,1027.53,180,10.91,8.12,-41,1
1590483965,83.19,1005.86,1027.55,180,10.95,8.22,-39,1
1590484025,82.26,1005.86,1027.55,180,10.93,8.03,-38,1
1590484086,82.66,1005.90,1027.59,180,11.01,8.18,-38,1
1590484146,82.18,1005.83,1027.52,180,11.01,8.10,-39,1
1590484206,82.49,1005.90,1027.59,180,10.96,8.10,-38,1
1590484266,82.33,1005.88,1027.57,180,11.02,8.13,-40,1
1590484326,82.46,1005.90,1027.59,180,10.94,8.08,-39,1
1590484387,82.59,1005.92,1027.61,180,10.94,8.10,-41,1
1590484447,82.54,1005.90,1027.59,180,10.98,8.13,-39,1
1590484507,82.49,1005.93,1027.61,180,11.01,8.15,-39,1
1590484567,82.31,1005.91,1027.60,180,11.00,8.11,-40,1
1590484627,81.83,1005.96,1027.65,180,11.00,8.02,-39,1
1590484688,81.84,1005.94,1027.62,180,11.03,8.06,-39,1
1590484748,82.14,1005.94,1027.63,180,11.03,8.11,-40,1
1590484808,81.92,1005.94,1027.62,180,11.03,8.07,-39,1
1590484869,82.50,1005.94,1027.63,180,11.06,8.20,-39,1
1590484929,83.04,1005.99,1027.68,180,11.04,8.28,-36,1
1590484989,82.22,1005.97,1027.65,180,11.15,8.24,-39,1
1590485049,81.55,1005.99,1027.68,180,11.04,8.01,-39,1
1590485109,81.45,1005.95,1027.64,180,11.10,8.05,-37,1
1590485169,81.40,1006.00,1027.69,180,11.05,8.00,-38,1
1590485229,81.66,1006.01,1027.70,180,11.13,8.12,-40,1
1590485289,81.10,1005.98,1027.67,180,11.19,8.08,-39,1
1590485350,80.97,1006.03,1027.71,180,11.13,8.00,-40,1
1590485410,81.48,1006.00,1027.69,180,11.24,8.20,-39,1
1590485470,80.75,1006.03,1027.72,180,11.18,8.01,-41,1
1590485530,80.82,1006.06,1027.74,180,11.15,7.99,-39,1
1590485590,80.83,1006.00,1027.69,180,11.23,8.07,-40,1
1590485651,80.37,1006.01,1027.70,180,11.29,8.04,-39,1
1590485711,80.81,1006.02,1027.71,180,11.30,8.13,-40,1
1590485771,81.86,1006.03,1027.72,180,11.23,8.26,-39,1
1590485831,80.74,1005.99,1027.67,180,11.20,8.02,-38,1
1590485892,80.63,1006.01,1027.69,180,11.21,8.01,-41,1
1590485952,81.64,1006.03,1027.71,180,11.19,8.18,-40,1
1590486012,81.38,1006.05,1027.74,180,11.19,8.13,-38,1
1590486072,81.38,1006.09,1027.78,180,11.24,8.18,-39,1
1590486132,80.80,1006.09,1027.78,180,11.18,8.01,-41,1
1590486192,80.51,1006.13,1027.82,180,11.18,7.96,-40,1
1590486253,80.54,1006.13,1027.81,180,11.20,7.99,-39,1
1590486313,81.29,1006.11,1027.79,180,11.15,8.07,-40,1
1590486373,80.57,1006.09,1027.78,180,11.17,7.96,-40,1
1590486434,80.83,1006.08,1027.77,180,11.21,8.05,-37,1
1590486494,80.38,1006.06,1027.75,180,11.15,7.91,-39,1
1590486554,80.22,1006.10,1027.78,180,11.15,7.88,-37,1
1590486614,80.31,1006.11,1027.79,180,11.17,7.92,-39,1
1590486674,79.94,1006.07,1027.76,180,11.18,7.86,-40,1
1590486735,79.94,1006.05,1027.74,180,11.20,7.88,-40,1
1590486795,80.12,1006.05,1027.74,180,11.17,7.88,-41,1
1590486855,80.51,1006.09,1027.78,180,11.23,8.01,-39,1
1590486915,80.53,1006.12,1027.81,180,11.17,7.96,-40,1
1590486976,80.54,1006.08,1027.77,180,11.17,7.96,-39,1
1590487036,81.24,1006.08,1027.77,180,11.17,8.09,-40,1
1590487096,80.88,1006.09,1027.77,180,11.17,8.02,-38,1
1590487157,80.79,1006.11,1027.80,180,11.24,8.07,-40,1
1590487217,80.73,1006.11,1027.80,180,11.25,8.07,-39,1
1590487277,80.11,1006.12,1027.81,180,11.26,7.97,-40,1
1590487337,79.50,1006.14,1027.83,180,11.27,7.86,-39,1
1590487397,79.71,1006.10,1027.79,180,11.28,7.91,-39,1
1590487458,79.79,1006.09,1027.78,180,11.31,7.96,-41,1
1590487518,80.07,1006.11,1027.79,180,11.36,8.06,-39,1
1590487578,80.05,1006.14,1027.83,180,11.35,8.04,-39,1
1590487638,79.53,1006.10,1027.79,180,11.43,8.03,-39,1
1590487698,79.40,1006.05,1027.74,180,11.47,8.04,-40,1
1590487758,79.71,1006.11,1027.79,180,11.50,8.13,-39,1
1590487818,79.23,1006.10,1027.78,180,11.53,8.07,-39,1
1590487878,78.72,1006.07,1027.75,180,11.53,7.97,-41,1
1590487939,79.52,1006.13,1027.82,180,11.51,8.10,-40,1
1590487999,79.01,1006.13,1027.82,180,11.50,8.00,-39,1
1590488059,78.35,1006.14,1027.82,180,11.56,7.93,-39,1
1590488119,78.73,1006.15,1027.83,180,11.53,7.97,-40,1
1590488179,78.53,1006.13,1027.82,180,11.59,7.99,-39,1
1590488239,77.97,1006.12,1027.80,180,11.64,7.94,-39,1
1590488299,78.27,1006.11,1027.79,180,11.58,7.94,-39,1
1590488359,77.93,1006.14,1027.83,180,11.59,7.88,-39,1
1590488419,77.99,1006.12,1027.80,180,11.61,7.91,-39,1
1590488479,78.17,1006.12,1027.80,180,11.65,7.99,-39,1
1590488539,77.94,1006.09,1027.78,180,11.69,7.98,-40,1
1590488600,78.06,1006.10,1027.78,180,11.66,7.97,-38,1
1590488660,77.84,1006.12,1027.81,180,11.65,7.92,-41,1
1590488720,77.71,1006.17,1027.85,180,11.69,7.94,-39,1
1590488781,77.79,1006.16,1027.84,180,11.59,7.86,-37,1
1590488841,77.75,1006.16,1027.85,180,11.66,7.92,-39,1
1590488901,77.88,1006.15,1027.83,180,11.70,7.98,-39,1
1590488961,77.58,1006.19,1027.88,180,11.65,7.87,-40,1
1590489021,77.37,1006.17,1027.86,180,11.67,7.85,-39,1
1590489082,77.20,1006.15,1027.84,180,11.69,7.84,-40,1
1590489142,77.31,1006.17,1027.86,180,11.67,7.84,-39,1
1590489202,76.99,1006.20,1027.89,180,11.66,7.77,-41,1
1590489262,76.93,1006.20,1027.89,180,11.68,7.78,-40,1
1590489322,76.73,1006.17,1027.85,180,11.74,7.80,-39,1
1590489383,76.96,1006.19,1027.88,180,11.74,7.84,-40,1
1590489443,76.96,1006.18,1027.87,180,11.72,7.83,-38,1
1590489503,76.89,1006.14,1027.83,180,11.80,7.89,-40,1
1590489563,76.95,1006.20,1027.88,180,11.84,7.94,-40,1
1590489624,76.87,1006.19,1027.88,180,11.90,7.98,-41,1
1590489684,76.34,1006.19,1027.88,180,11.93,7.91,-39,1
1590489744,76.79,1006.23,1027.91,180,11.93,8.00,-39,1
1590489804,76.62,1006.17,1027.85,180,11.99,8.02,-41,1
1590489864,75.86,1006.10,1027.79,180,12.03,7.91,-41,1
1590489924,75.43,1006.12,1027.81,180,12.15,7.95,-39,1
1590489985,75.80,1006.16,1027.84,180,12.18,8.05,-40,1
1590490045,75.65,1006.18,1027.87,180,12.30,8.13,-38,1
1590490105,75.79,1006.15,1027.84,180,12.33,8.19,-41,1
1590490166,76.26,1006.16,1027.84,180,12.45,8.40,-39,1
1590490229,75.80,1006.10,1027.78,180,12.53,8.39,-39,1
1590490289,75.35,1006.11,1027.80,180,12.63,8.40,-41,1
1590490349,74.71,1006.15,1027.84,180,12.70,8.34,-40,1
1590490409,73.61,1006.17,1027.86,180,12.71,8.13,-40,1
1590490470,73.88,1006.15,1027.83,180,12.74,8.21,-40,1
1590490530,72.95,1006.11,1027.80,180,12.87,8.15,-38,1
1590490590,73.43,1006.17,1027.85,180,12.87,8.25,-40,1
1590490650,72.46,1006.11,1027.80,180,12.95,8.13,-39,1
1590490710,71.73,1006.09,1027.78,180,12.97,8.00,-41,1
1590490771,71.80,1006.10,1027.78,180,12.99,8.03,-40,1
1590490831,71.90,1006.10,1027.78,180,12.92,7.99,-41,1
1590490891,72.17,1006.11,1027.80,180,12.97,8.09,-39,1
1590490951,71.68,1006.05,1027.74,180,12.91,7.93,-41,1
1590491011,72.31,1006.04,1027.72,180,13.00,8.15,-38,1
1590491071,72.19,1006.02,1027.71,180,12.97,8.09,-41,1
1590491131,73.27,1006.02,1027.70,180,12.98,8.32,-40,1
1590491191,72.83,1006.03,1027.72,180,13.05,8.30,-38,1
1590491251,73.74,1006.01,1027.70,180,13.14,8.57,-39,1
1590491311,72.86,1006.02,1027.71,180,13.15,8.40,-38,1
1590491372,72.92,1005.98,1027.67,180,13.16,8.42,-39,1
1590491432,73.08,1006.03,1027.72,180,13.11,8.41,-39,1
1590491492,71.46,1006.05,1027.74,180,13.06,8.03,-39,1
1590491552,71.16,1005.99,1027.68,180,13.09,8.00,-40,1
1590491612,70.44,1006.06,1027.75,180,13.16,7.91,-39,1
1590491672,71.13,1006.01,1027.70,180,13.08,7.98,-39,1
1590491732,70.74,1006.01,1027.70,180,13.05,7.87,-39,1
1590491792,71.17,1006.00,1027.69,180,13.04,7.95,-40,1
1590491852,71.41,1006.02,1027.70,180,13.05,8.01,-41,1
1590491913,71.92,1005.98,1027.67,180,13.01,8.08,-39,1
1590491976,71.97,1005.98,1027.67,180,13.04,8.11,-39,1
1590492036,71.80,1005.99,1027.68,180,13.06,8.10,-40,1
1590492096,71.51,1005.99,1027.68,180,13.18,8.16,-38,1
1590492156,71.82,1005.98,1027.67,180,13.24,8.28,-39,1
1590492216,71.30,1005.96,1027.65,180,13.23,8.16,-40,1
1590492276,71.41,1005.97,1027.66,180,13.29,8.24,-40,1
1590492337,72.18,1006.03,1027.72,180,13.25,8.36,-40,1
1590492397,69.48,1005.93,1027.62,180,13.17,7.72,-39,1
1590492457,70.08,1006.00,1027.69,180,13.08,7.76,-39,1
1590492517,69.84,1005.99,1027.68,180,13.02,7.66,-40,1
1590492577,70.10,1006.03,1027.71,180,13.01,7.70,-38,1
1590492638,71.20,1006.04,1027.73,180,13.16,8.07,-38,1
1590492698,70.38,1005.98,1027.66,180,13.21,7.95,-41,1
1590492758,70.28,1006.00,1027.68,180,13.22,7.94,-39,1
1590492818,69.43,1005.98,1027.67,180,13.23,7.77,-39,1
1590492878,69.55,1005.99,1027.68,180,13.19,7.76,-38,1
1590492939,70.28,1005.97,1027.66,180,13.29,8.01,-39,1
1590492999,70.53,1005.97,1027.66,180,13.26,8.03,-40,1
1590493059,69.85,1005.97,1027.66,180,13.26,7.89,-41,1
1590493119,70.60,1005.93,1027.62,180,13.28,8.06,-38,1
1590493179,71.87,1005.95,1027.64,180,13.29,8.34,-41,1
1590493240,70.24,1005.97,1027.66,180,13.23,7.94,-41,1
1590493300,70.19,1005.98,1027.66,180,13.24,7.94,-39,1
1590493360,69.40,1005.94,1027.63,180,13.15,7.69,-39,1
1590493420,69.01,1005.92,1027.60,180,13.23,7.68,-40,1
1590493480,69.26,1005.89,1027.57,180,13.22,7.72,-41,1
1590493540,69.05,1005.91,1027.59,180,13.23,7.69,-39,1
1590493601,70.21,1005.91,1027.59,180,13.12,7.83,-39,1
1590493661,70.90,1005.95,1027.64,180,13.12,7.97,-40,1
1590493721,69.63,1005.90,1027.59,180,13.15,7.74,-39,1
1590493781,69.97,1005.95,1027.64,180,13.10,7.76,-40,1
1590493841,69.86,1005.95,1027.63,180,13.05,7.69,-40,1
1590493901,69.61,1005.95,1027.64,180,13.09,7.67,-39,1
1590493962,69.07,1005.93,1027.61,180,13.26,7.72,-39,1
1590494022,69.97,1005.87,1027.56,180,13.43,8.08,-40,1
1590494082,70.34,1005.93,1027.62,180,13.48,8.20,-40,1
1590494142,68.87,1005.94,1027.63,180,13.55,7.96,-41,1
1590494203,70.22,1005.92,1027.60,180,13.79,8.47,-39,1
1590494263,68.78,1005.89,1027.58,180,13.74,8.12,-39,1
1590494323,68.89,1005.91,1027.59,180,13.81,8.21,-40,1
1590494383,69.56,1005.93,1027.62,180,13.79,8.33,-39,1
1590494443,68.04,1005.86,1027.55,180,13.76,7.98,-40,1
1590494503,69.14,1006.02,1027.71,180,13.60,8.06,-39,1
1590494563,68.18,1005.90,1027.59,180,13.48,7.74,-40,1
1590494623,68.32,1005.94,1027.62,180,13.42,7.71,-39,1
1590494684,67.84,1005.89,1027.58,180,13.42,7.61,-39,1
1590494744,69.00,1005.90,1027.59,180,13.46,7.90,-39,1
1590494804,68.55,1005.92,1027.61,180,13.48,7.82,-39,1
1590494864,69.11,1005.92,1027.61,180,13.37,7.84,-39,1
1590494924,69.88,1005.96,1027.64,180,13.45,8.08,-39,1
1590494984,69.64,1005.91,1027.60,180,13.48,8.05,-40,1
1590495044,70.19,1005.90,1027.58,180,13.49,8.18,-40,1
1590495104,69.15,1005.92,1027.60,180,13.46,7.93,-42,1
1590495165,69.80,1005.90,1027.58,180,13.68,8.28,-40,1
1590495225,68.66,1005.90,1027.58,180,13.81,8.16,-39,1
1590495285,69.23,1005.92,1027.60,180,13.78,8.25,-41,1
1590495345,69.17,1005.93,1027.62,180,13.83,8.29,-39,1
1590495405,69.21,1005.96,1027.64,180,13.76,8.23,-40,1
1590495465,68.96,1005.93,1027.62,180,13.84,8.25,-40,1
1590495525,69.22,1005.95,1027.64,180,13.66,8.14,-41,1
1590495585,68.46,1005.95,1027.63,180,13.64,7.95,-39,1
1590495646,68.04,1005.94,1027.63,180,13.63,7.86,-40,1
1590495706,68.59,1005.98,1027.67,180,13.50,7.85,-39,1
1590495766,70.14,1006.01,1027.70,180,13.45,8.13,-39,1
1590495826,68.75,1006.00,1027.68,180,13.46,7.85,-39,1
1590495886,67.95,1006.01,1027.70,180,13.44,7.65,-41,1
1590495947,68.39,1005.96,1027.64,180,13.41,7.72,-39,1
1590496007,69.20,1006.04,1027.72,180,13.35,7.84,-39,1
1590496067,68.29,1005.99,1027.68,180,13.42,7.71,-37,1
1590496127,68.28,1005.97,1027.66,180,13.39,7.68,-39,1
1590496187,68.82,1006.01,1027.69,180,13.27,7.68,-40,1
1590496247,68.57,1006.02,1027.71,180,13.20,7.56,-39,1
1590496307,68.86,1005.93,1027.62,180,13.19,7.61,-40,1
1590496368,68.90,1006.11,1027.80,180,13.17,7.60,-40,1
1590496428,69.97,1006.06,1027.75,180,13.11,7.77,-39,1
1590496488,68.70,1006.06,1027.74,180,13.14,7.53,-41,1
1590496548,69.62,1006.07,1027.76,180,13.12,7.70,-39,1
1590496608,68.88,1006.00,1027.68,180,13.19,7.61,-39,1
1590496668,69.28,1006.08,1027.76,180,13.18,7.69,-40,1
1590496729,70.43,1006.03,1027.72,180,13.27,8.02,-41,1
1590496789,68.95,1006.01,1027.70,180,13.32,7.75,-39,1
1590496849,69.20,1006.02,1027.71,180,13.36,7.85,-40,1
1590496909,69.12,1006.03,1027.71,180,13.35,7.82,-40,1
1590496969,69.33,1005.96,1027.65,180,13.44,7.95,-39,1
1590497029,69.33,1005.95,1027.64,180,13.47,7.98,-39,1
1590497089,68.36,1005.87,1027.55,180,13.54,7.84,-40,1
1590497150,68.47,1005.97,1027.66,180,13.63,7.95,-41,1
1590497210,68.12,1005.96,1027.65,180,13.61,7.85,-40,1
1590497270,68.18,1005.92,1027.61,180,13.64,7.90,-40,1
1590497330,68.11,1005.94,1027.63,180,13.66,7.90,-39,1
1590497390,68.72,1005.95,1027.63,180,13.64,8.01,-41,1
1590497450,67.51,1005.92,1027.61,180,13.74,7.85,-39,1
1590497511,69.26,1005.92,1027.61,180,13.78,8.26,-39,1
1590497571,69.28,1005.89,1027.58,180,13.98,8.46,-40,1
1590497631,69.27,1005.85,1027.54,180,14.07,8.54,-40,1
1590497691,67.97,1005.84,1027.53,180,14.13,8.32,-40,1
1590497751,69.91,1005.87,1027.56,180,14.21,8.81,-39,1
1590497811,66.54,1005.85,1027.54,180,14.16,8.03,-40,1
1590497871,67.00,1005.86,1027.55,180,14.18,8.15,-38,1
1590497931,65.57,1005.87,1027.55,180,14.15,7.81,-39,1
1590497991,65.56,1005.82,1027.51,180,14.18,7.83,-39,1
1590498051,66.60,1005.84,1027.53,180,14.14,8.03,-41,1
1590498111,66.49,1005.79,1027.48,180,14.18,8.04,-40,1
1590498171,66.95,1005.83,1027.51,180,14.14,8.11,-39,1
1590498232,65.92,1005.80,1027.48,180,14.05,7.79,-39,1
1590498292,66.29,1005.76,1027.45,180,13.97,7.80,-39,1
1590498352,65.94,1005.80,1027.48,180,13.95,7.70,-39,1
1590498412,67.01,1005.78,1027.47,180,13.85,7.84,-39,1
1590498472,66.74,1005.76,1027.44,180,13.84,7.77,-40,1
1590498532,66.36,1005.82,1027.50,180,13.75,7.60,-39,1
1590498592,67.43,1005.83,1027.51,180,13.79,7.88,-39,1
1590498653,67.88,1005.87,1027.56,180,13.77,7.95,-41,1
1590498713,67.02,1005.82,1027.51,180,13.77,7.77,-40,1
1590498776,67.58,1005.81,1027.50,180,13.82,7.94,-41,1
1590498836,67.26,1005.88,1027.56,180,13.76,7.81,-39,1
1590498896,67.32,1005.81,1027.49,180,13.79,7.85,-39,1
1590498956,67.79,1005.82,1027.51,180,13.78,7.94,-39,1
1590499016,67.89,1005.84,1027.53,180,13.80,7.99,-41,1
1590499076,66.75,1005.82,1027.51,180,13.84,7.77,-39,1
1590499136,66.96,1005.80,1027.48,180,13.84,7.82,-39,1
1590499196,67.50,1005.78,1027.46,180,13.93,8.02,-40,1
1590499256,65.83,1005.78,1027.47,180,14.00,7.72,-39,1
1590499316,65.90,1005.82,1027.50,180,14.09,7.82,-41,1
1590499376,66.51,1005.77,1027.46,180,14.13,8.00,-41,1
1590499437,65.23,1005.76,1027.44,180,14.14,7.72,-37,1
1590499497,66.68,1005.75,1027.44,180,14.30,8.20,-39,1
1590499557,66.88,1005.78,1027.47,180,14.33,8.27,-40,1
1590499617,66.43,1005.80,1027.49,180,14.43,8.27,-39,1
1590499677,66.92,1005.83,1027.51,180,14.55,8.49,-40,1
1590499737,66.13,1005.78,1027.46,180,14.52,8.29,-40,1
1590499797,65.34,1005.79,1027.48,180,14.53,8.12,-41,1
1590499857,64.53,1005.76,1027.45,180,14.46,7.87,-41,1
1590499917,63.68,1005.79,1027.48,180,14.41,7.63,-40,1
1590499977,64.78,1005.78,1027.46,180,14.46,7.93,-39,1
1590500037,64.17,1005.73,1027.42,180,14.38,7.71,-40,1
1590500097,64.15,1005.72,1027.40,180,14.26,7.59,-38,1
1590500157,64.36,1005.66,1027.35,180,14.25,7.63,-38,1
1590500217,64.52,1005.68,1027.36,180,14.19,7.61,-38,1
1590500278,64.99,1005.56,1027.25,180,14.28,7.80,-39,1
1590500338,64.72,1005.67,1027.35,180,14.32,7.78,-39,1
1590500398,64.16,1005.66,1027.34,180,14.29,7.62,-39,1
1590500458,64.21,1005.54,1027.23,180,14.20,7.55,-39,1
1590500518,64.59,1005.60,1027.28,180,14.15,7.59,-39,1
1590500578,64.19,1005.60,1027.29,180,14.23,7.57,-39,1
1590500638,64.29,1005.56,1027.25,180,14.20,7.57,-39,1
1590500698,65.35,1005.60,1027.29,180,14.19,7.80,-39,1
1590500758,64.44,1005.54,1027.23,180,14.36,7.75,-38,1
1590500819,66.46,1005.54,1027.23,180,14.40,8.24,-39,1
1590500879,64.92,1005.58,1027.27,180,14.46,7.96,-40,1
1590500939,65.11,1005.54,1027.23,180,14.42,7.96,-40,1
1590500999,64.86,1005.54,1027.23,180,14.42,7.91,-39,1
1590501059,64.60,1005.53,1027.21,180,14.54,7.96,-40,1
1590501119,65.84,1005.48,1027.17,180,14.64,8.33,-39,1
1590501179,67.34,1005.53,1027.22,180,14.77,8.79,-37,1
1590501239,65.76,1005.46,1027.15,180,14.83,8.50,-37,1
1590501299,64.16,1005.48,1027.17,180,14.79,8.10,-39,1
1590501359,63.85,1005.50,1027.18,180,14.78,8.02,-37,1
1590501419,64.18,1005.48,1027.17,180,14.67,7.99,-40,1
1590501479,63.90,1005.47,1027.16,180,14.68,7.93,-39,1
1590501539,63.06,1005.48,1027.16,180,14.78,7.83,-41,1
1590501600,63.09,1005.43,1027.11,180,14.73,7.79,-40,1
1590501660,63.85,1005.41,1027.10,180,14.74,7.98,-38,1
1590501720,64.55,1005.34,1027.03,180,14.75,8.15,-40,1
1590501780,63.80,1005.38,1027.06,180,14.68,7.91,-39,1
1590501840,64.77,1005.39,1027.08,180,14.67,8.12,-39,1
1590501900,64.34,1005.38,1027.07,180,14.60,7.96,-39,1
1590501960,64.88,1005.33,1027.02,180,14.58,8.06,-41,1
1590502020,64.61,1005.29,1026.98,180,14.52,7.94,-39,1
1590502080,64.60,1005.35,1027.03,180,14.52,7.94,-40,1
1590502140,64.25,1005.30,1026.99,180,14.58,7.92,-39,1
1590502200,62.99,1005.29,1026.98,180,14.71,7.75,-37,1
1590502261,63.47,1005.28,1026.97,180,14.74,7.89,-39,1
1590502321,62.48,1005.25,1026.94,180,14.72,7.64,-40,1
1590502381,62.25,1005.29,1026.98,180,14.68,7.55,-40,1
1590502441,61.87,1005.33,1027.02,180,14.64,7.42,-39,1
1590502501,62.22,1005.29,1026.98,180,14.62,7.49,-41,1
1590502561,62.86,1005.27,1026.96,180,14.57,7.59,-39,1
1590502621,63.23,1005.29,1026.98,180,14.57,7.68,-40,1
1590502681,63.70,1005.30,1026.99,180,14.59,7.80,-38,1
1590502741,64.52,1005.27,1026.96,180,14.66,8.06,-38,1
1590502801,63.68,1005.27,1026.95,180,14.64,7.84,-39,1
1590502861,63.90,1005.27,1026.95,180,14.60,7.86,-39,1
1590502921,64.04,1005.33,1027.01,180,14.61,7.90,-38,1
1590502981,62.84,1005.29,1026.97,180,14.52,7.54,-40,1
1590503042,62.91,1005.28,1026.96,180,14.63,7.66,-37,1
1590503102,63.51,1005.26,1026.95,180,14.69,7.85,-39,1
1590503163,63.34,1005.28,1026.96,180,14.61,7.74,-41,1
1590503224,64.67,1005.28,1026.97,180,14.56,8.00,-39,1
1590503284,64.23,1005.29,1026.97,180,14.55,7.89,-39,1
1590503344,64.19,1005.25,1026.94,180,14.52,7.85,-39,1
1590503404,64.53,1005.30,1026.99,180,14.54,7.95,-40,1
1590503464,63.91,1005.33,1027.02,180,14.60,7.86,-39,1
1590503524,63.25,1005.23,1026.92,180,14.53,7.64,-39,1
1590503584,63.02,1005.22,1026.90,180,14.57,7.63,-41,1
1590503644,63.85,1005.28,1026.97,180,14.48,7.73,-39,1
1590503705,63.62,1005.24,1026.93,180,14.47,7.67,-41,1
1590503765,63.42,1005.23,1026.92,180,14.39,7.55,-39,1
1590503826,63.88,1005.34,1027.02,180,14.30,7.57,-38,1
1590503886,63.65,1005.21,1026.90,180,14.24,7.46,-39,1
1590503946,63.35,1005.23,1026.91,180,14.22,7.37,-39,1
1590504006,64.01,1005.25,1026.93,180,14.18,7.48,-40,1
1590504067,63.93,1005.26,1026.94,180,14.07,7.36,-40,1
1590504127,64.01,1005.26,1026.94,180,13.95,7.27,-39,1
1590504187,64.18,1005.26,1026.94,180,14.00,7.35,-40,1
1590504247,64.53,1005.30,1026.98,180,13.98,7.41,-39,1
1590504308,64.43,1005.27,1026.96,180,14.06,7.47,-40,1
1590504368,65.43,1005.26,1026.95,180,14.02,7.65,-38,1
1590504428,65.23,1005.28,1026.97,180,14.03,7.62,-41,1
1590504488,63.54,1005.30,1026.99,180,14.06,7.26,-41,1
1590504548,63.59,1005.27,1026.96,180,14.11,7.32,-38,1
1590504608,63.25,1005.20,1026.89,180,14.12,7.25,-40,1
1590504668,62.60,1005.28,1026.97,180,14.12,7.10,-40,1
1590504728,62.78,1005.26,1026.95,180,14.20,7.22,-41,1
1590504789,64.55,1005.27,1026.96,180,14.28,7.70,-39,1
1590504849,63.94,1005.25,1026.93,180,14.34,7.62,-40,1
1590504909,63.19,1005.23,1026.92,180,14.34,7.45,-38,1
1590504969,63.61,1005.23,1026.92,180,14.41,7.61,-39,1
1590505029,63.94,1005.16,1026.84,180,14.52,7.79,-38,1
1590505090,63.21,1005.19,1026.88,180,14.57,7.67,-39,1
1590505150,63.75,1005.23,1026.91,180,14.59,7.81,-39,1
1590505210,63.32,1005.20,1026.89,180,14.64,7.76,-40,1
1590505270,63.49,1005.26,1026.94,180,14.72,7.88,-39,1
1590505330,63.55,1005.21,1026.89,180,14.72,7.89,-39,1
1590505390,63.46,1005.22,1026.91,180,14.76,7.91,-39,1
1590505451,62.74,1005.30,1026.99,180,14.76,7.74,-40,1
1590505511,61.82,1005.24,1026.92,180,14.79,7.55,-39,1
1590505571,62.67,1005.26,1026.94,180,14.75,7.72,-40,1
1590505631,62.35,1005.30,1026.99,180,14.77,7.66,-40,1
1590505691,62.16,1005.32,1027.01,180,14.75,7.59,-39,1
1590505752,62.21,1005.30,1026.99,180,14.75,7.61,-41,1
1590505812,63.12,1005.31,1027.00,180,14.75,7.82,-37,1
1590505872,62.57,1005.24,1026.93,180,14.73,7.67,-39,1
1590505932,61.73,1005.33,1027.01,180,14.63,7.38,-39,1
1590505992,62.61,1005.34,1027.03,180,14.60,7.56,-39,1
1590506052,61.85,1005.32,1027.01,180,14.58,7.36,-40,1
1590506112,61.43,1005.35,1027.04,180,14.59,7.27,-39,1
1590506172,61.36,1005.29,1026.98,180,14.60,7.26,-38,1
1590506233,61.77,1005.33,1027.01,180,14.55,7.31,-39,1
1590506293,61.20,1005.37,1027.05,180,14.52,7.15,-38,1
1590506353,61.76,1005.35,1027.04,180,14.57,7.33,-39,1
1590506416,61.14,1005.27,1026.95,180,14.57,7.18,-40,1
1590506476,61.50,1005.37,1027.06,180,14.54,7.24,-38,1
1590506537,62.53,1005.33,1027.02,180,14.54,7.48,-39,1
1590506597,62.90,1005.36,1027.05,180,14.57,7.60,-39,1
1590506658,62.58,1005.37,1027.05,180,14.61,7.56,-41,1
1590506718,62.23,1005.38,1027.07,180,14.59,7.46,-38,1
1590506778,63.04,1005.38,1027.06,180,14.61,7.67,-39,1
1590506838,61.56,1005.38,1027.07,180,14.62,7.33,-39,1
1590506898,61.71,1005.38,1027.06,180,14.63,7.38,-38,1
1590506958,61.58,1005.39,1027.07,180,14.62,7.33,-39,1
1590507019,61.01,1005.38,1027.07,180,14.55,7.13,-40,1
1590507079,61.01,1005.44,1027.13,180,14.47,7.06,-40,1
1590507139,61.55,1005.45,1027.13,180,14.46,7.18,-40,1
1590507199,61.91,1005.47,1027.15,180,14.42,7.22,-38,1
1590507259,62.94,1005.45,1027.14,180,14.33,7.38,-41,1
1590507320,62.65,1005.51,1027.20,180,14.40,7.38,-39,1
1590507380,62.50,1005.45,1027.14,180,14.34,7.29,-39,1
1590507440,62.44,1005.41,1027.10,180,14.35,7.28,-38,1
1590507500,63.25,1005.49,1027.18,180,14.26,7.39,-40,1
1590507560,62.97,1005.48,1027.16,180,14.21,7.27,-39,1
1590507620,62.57,1005.50,1027.19,180,14.17,7.14,-39,1
1590507681,62.09,1005.53,1027.22,180,14.16,7.02,-39,1
1590507741,61.96,1005.49,1027.18,180,14.14,6.97,-40,1
1590507801,62.17,1005.50,1027.19,180,14.17,7.05,-37,1
1590507861,62.42,1005.49,1027.18,180,14.20,7.13,-40,1
1590507921,63.13,1005.53,1027.21,180,14.22,7.32,-38,1
1590507982,62.91,1005.53,1027.21,180,14.31,7.35,-41,1
1590508042,62.82,1005.47,1027.15,180,14.36,7.38,-39,1
1590508102,63.13,1005.52,1027.21,180,14.41,7.50,-39,1
1590508162,62.78,1005.52,1027.21,180,14.41,7.42,-37,1
1590508222,62.58,1005.53,1027.22,180,14.42,7.38,-40,1
1590508282,62.71,1005.44,1027.13,180,14.44,7.43,-38,1
1590508342,63.08,1005.51,1027.19,180,14.39,7.47,-39,1
1590508403,63.14,1005.52,1027.20,180,14.33,7.43,-40,1
1590508463,63.35,1005.54,1027.23,180,14.44,7.58,-39,1
1590508523,63.39,1005.55,1027.24,180,14.40,7.55,-41,1
1590508584,62.83,1005.56,1027.24,180,14.29,7.32,-39,1
1590508645,63.37,1005.56,1027.24,180,14.35,7.50,-40,1
1590508705,64.18,1005.52,1027.21,180,14.34,7.68,-38,1
1590508765,63.91,1005.53,1027.21,180,14.31,7.58,-38,1
1590508825,64.38,1005.52,1027.21,180,14.34,7.72,-41,1
1590508886,64.77,1005.55,1027.24,180,14.36,7.83,-39,1
1590508946,64.64,1005.54,1027.23,180,14.37,7.81,-40,1
1590509006,64.96,1005.55,1027.24,180,14.44,7.95,-38,1
1590509066,64.79,1005.53,1027.22,180,14.46,7.93,-39,1
1590509126,65.15,1005.53,1027.21,180,14.49,8.04,-40,1
1590509187,65.11,1005.59,1027.28,180,14.51,8.05,-38,1
1590509247,64.13,1005.48,1027.16,180,14.58,7.89,-40,1
1590509307,65.08,1005.54,1027.23,180,14.60,8.13,-38,1
1590509367,65.26,1005.52,1027.21,180,14.63,8.19,-39,1
1590509427,64.00,1005.48,1027.17,180,14.68,7.96,-40,1
1590509488,63.56,1005.54,1027.23,180,14.70,7.87,-39,1
1590509548,63.50,1005.54,1027.22,180,14.71,7.87,-39,1
1590509608,64.18,1005.53,1027.21,180,14.66,7.98,-39,1
1590509668,63.97,1005.51,1027.20,180,14.68,7.95,-39,1
1590509729,64.68,1005.54,1027.23,180,14.67,8.10,-39,1
1590509790,63.34,1005.61,1027.30,180,14.66,7.79,-40,1
1590509850,63.33,1005.51,1027.20,180,14.71,7.83,-39,1
1590509910,64.55,1005.56,1027.25,180,14.60,8.01,-39,1
1590509970,64.66,1005.63,1027.31,180,14.58,8.01,-39,1
1590510030,64.58,1005.58,1027.26,180,14.61,8.02,-40,1
1590510091,63.88,1005.56,1027.24,180,14.62,7.87,-40,1
1590510151,64.14,1005.61,1027.29,180,14.54,7.86,-39,1
1590510211,64.66,1005.59,1027.27,180,14.58,8.01,-39,1
1590510271,64.26,1005.61,1027.30,180,14.52,7.87,-38,1
1590510331,65.29,1005.65,1027.34,180,14.48,8.06,-39,1
1590510392,64.11,1005.65,1027.34,180,14.48,7.79,-38,1
1590510452,64.47,1005.66,1027.35,180,14.42,7.82,-42,1
1590510512,64.64,1005.69,1027.38,180,14.40,7.84,-40,1
1590510572,64.41,1005.68,1027.37,180,14.38,7.77,-40,1
1590510633,64.33,1005.68,1027.37,180,14.36,7.73,-39,1
1590510693,64.94,1005.63,1027.31,180,14.31,7.82,-39,1
1590510753,64.62,1005.65,1027.34,180,14.28,7.72,-39,1
1590510813,64.46,1005.65,1027.34,180,14.28,7.68,-39,1
1590510873,64.73,1005.61,1027.30,180,14.20,7.67,-41,1
1590510933,64.65,1005.63,1027.31,180,14.17,7.62,-39,1
1590510994,65.75,1005.67,1027.36,180,14.09,7.79,-39,1
1590511054,65.42,1005.61,1027.29,180,14.09,7.72,-40,1
1590511115,65.64,1005.63,1027.31,180,14.10,7.78,-36,1
1590511175,65.95,1005.60,1027.29,180,14.04,7.79,-40,1
1590511235,65.51,1005.62,1027.30,180,14.08,7.73,-39,1
1590511295,66.40,1005.59,1027.28,180,13.97,7.82,-39,1
1590511355,66.73,1005.62,1027.31,180,13.87,7.80,-39,1
1590511415,66.08,1005.64,1027.33,180,13.94,7.72,-39,1
1590511475,66.27,1005.64,1027.33,180,13.94,7.76,-40,1
1590511535,66.65,1005.69,1027.38,180,13.91,7.82,-40,1
1590511596,66.88,1005.67,1027.36,180,13.87,7.83,-41,1
1590511656,66.59,1005.66,1027.35,180,13.90,7.80,-40,1
1590511716,66.63,1005.67,1027.35,180,13.90,7.80,-40,1
1590511776,66.53,1005.69,1027.37,180,13.87,7.75,-40,1
1590511836,66.52,1005.67,1027.36,180,13.96,7.84,-39,1
1590511896,66.36,1005.69,1027.37,180,13.97,7.81,-40,1
1590511957,66.41,1005.71,1027.40,180,13.94,7.80,-39,1
1590512017,67.92,1005.74,1027.43,180,13.91,8.10,-39,1
1590512077,67.14,1005.73,1027.42,180,13.92,7.94,-40,1
1590512137,66.54,1005.68,1027.37,180,13.99,7.87,-40,1
1590512197,66.41,1005.74,1027.43,180,13.93,7.79,-40,1
1590512257,66.55,1005.72,1027.40,180,13.97,7.86,-39,1
1590512317,66.17,1005.74,1027.43,180,13.98,7.78,-38,1
1590512377,66.06,1005.75,1027.44,180,13.97,7.75,-41,1
1590512437,65.97,1005.74,1027.43,180,14.03,7.78,-41,1
1590512498,66.46,1005.74,1027.43,180,13.96,7.83,-40,1
1590512558,66.27,1005.67,1027.36,180,14.00,7.82,-41,1
1590512618,66.48,1005.73,1027.42,180,13.99,7.86,-40,1
1590512678,66.93,1005.69,1027.37,180,13.99,7.96,-37,1
1590512738,66.47,1005.73,1027.42,180,14.04,7.90,-40,1
1590512798,66.80,1005.71,1027.39,180,14.00,7.94,-39,1
1590512858,66.82,1005.70,1027.39,180,13.94,7.89,-37,1
1590512918,66.87,1005.71,1027.40,180,13.98,7.94,-39,1
1590512978,67.13,1005.73,1027.42,180,13.94,7.95,-39,1
1590513038,67.25,1005.70,1027.39,180,13.87,7.91,-39,1
1590513098,67.22,1005.71,1027.40,180,13.90,7.93,-39,1
1590513159,67.03,1005.70,1027.38,180,13.91,7.90,-41,1
1590513220,67.37,1005.70,1027.38,180,13.91,7.98,-41,1
1590513280,67.49,1005.71,1027.40,180,13.94,8.03,-38,1
1590513340,66.93,1005.72,1027.40,180,13.94,7.91,-39,1
1590513400,67.06,1005.72,1027.40,180,13.88,7.88,-41,1
1590513461,67.08,1005.70,1027.39,180,13.85,7.86,-39,1
1590513521,67.20,1005.67,1027.36,180,13.87,7.90,-40,1
1590513581,67.42,1005.67,1027.36,180,13.85,7.93,-39,1
1590513641,68.47,1005.73,1027.42,180,13.67,7.99,-38,1
1590513701,68.30,1005.77,1027.46,180,13.68,7.96,-39,1
1590513762,67.85,1005.75,1027.43,180,13.72,7.90,-40,1
1590513822,68.05,1005.71,1027.39,180,13.68,7.91,-39,1
1590513882,68.59,1005.71,1027.39,180,13.66,8.00,-38,1
1590513942,68.80,1005.73,1027.41,180,13.64,8.03,-40,1
1590514002,68.45,1005.70,1027.39,180,13.68,7.99,-39,1
1590514063,68.82,1005.76,1027.45,180,13.62,8.01,-38,1
1590514123,69.04,1005.78,1027.47,180,13.63,8.07,-38,1
1590514183,68.76,1005.76,1027.45,180,13.62,8.00,-41,1
1590514243,68.97,1005.78,1027.46,180,13.60,8.03,-40,1
1590514303,69.06,1005.75,1027.43,180,13.59,8.04,-39,1
1590514363,69.20,1005.78,1027.47,180,13.55,8.03,-39,1
1590514424,69.46,1005.75,1027.44,180,13.55,8.08,-39,1
1590514484,69.03,1005.74,1027.43,180,13.55,7.99,-39,1
1590514544,69.24,1005.74,1027.42,180,13.56,8.04,-40,1
1590514604,69.51,1005.74,1027.43,180,13.54,8.08,-39,1
1590514664,69.49,1005.73,1027.41,180,13.53,8.07,-39,1
1590514724,69.50,1005.72,1027.41,180,13.50,8.04,-41,1
1590514785,69.87,1005.72,1027.41,180,13.47,8.09,-39,1
1590514845,70.63,1005.75,1027.44,180,13.39,8.18,-39,1
1590514905,70.64,1005.77,1027.46,180,13.37,8.16,-41,1
1590514965,70.21,1005.77,1027.46,180,13.40,8.10,-39,1
1590515025,69.90,1005.75,1027.44,180,13.45,8.08,-38,1
1590515085,70.18,1005.80,1027.48,180,13.41,8.10,-40,1
1590515145,70.26,1005.77,1027.46,180,13.37,8.08,-38,1
1590515205,70.61,1005.76,1027.44,180,13.36,8.14,-39,1
1590515265,70.22,1005.72,1027.40,180,13.35,8.05,-38,1
1590515325,70.27,1005.76,1027.44,180,13.32,8.03,-39,1
1590515386,70.52,1005.78,1027.47,180,13.29,8.06,-39,1
1590515446,70.78,1005.76,1027.45,180,13.23,8.05,-39,1
1590515506,70.72,1005.75,1027.44,180,13.28,8.09,-39,1
1590515566,70.74,1005.83,1027.52,180,13.25,8.06,-38,1
1590515626,71.26,1005.82,1027.50,180,13.17,8.09,-39,1
1590515686,71.24,1005.80,1027.49,180,13.19,8.11,-41,1
1590515747,71.22,1005.86,1027.55,180,13.15,8.07,-40,1
1590515807,70.89,1005.83,1027.51,180,13.21,8.06,-39,1
1590515867,71.55,1005.82,1027.51,180,13.18,8.16,-39,1
1590515927,71.14,1005.81,1027.50,180,13.17,8.07,-39,1
1590515987,71.50,1005.80,1027.49,180,13.14,8.11,-38,1
1590516047,71.73,1005.83,1027.51,180,13.11,8.13,-39,1
1590516107,71.57,1005.87,1027.55,180,13.08,8.07,-37,1
1590516168,71.78,1005.87,1027.56,180,13.11,8.14,-39,1
1590516228,71.51,1005.87,1027.56,180,13.08,8.06,-38,1
1590516288,71.87,1005.88,1027.56,180,13.07,8.12,-39,1
1590516349,72.31,1005.89,1027.57,180,12.97,8.12,-39,1
1590516409,72.08,1005.83,1027.51,180,12.98,8.08,-39,1
1590516469,71.83,1005.87,1027.55,180,13.01,8.06,-37,1
1590516530,72.16,1005.86,1027.55,180,12.96,8.08,-39,1
1590516590,72.10,1005.88,1027.57,180,12.94,8.04,-39,1
1590516650,73.06,1005.90,1027.58,180,12.82,8.12,-39,1
1590516710,72.45,1005.90,1027.59,180,12.89,8.07,-40,1
1590516770,72.80,1005.92,1027.61,180,12.86,8.11,-39,1
1590516830,72.86,1005.90,1027.59,180,12.83,8.09,-39,1
1590516890,72.80,1005.95,1027.64,180,12.79,8.04,-39,1
1590516950,72.51,1005.91,1027.59,180,12.83,8.02,-39,1
1590517011,73.13,1005.95,1027.64,180,12.77,8.09,-40,1
1590517071,72.98,1005.99,1027.68,180,12.76,8.05,-40,1
1590517131,73.30,1005.96,1027.65,180,12.70,8.06,-39,1
1590517191,73.54,1005.97,1027.66,180,12.61,8.02,-39,1
1590517251,73.60,1005.95,1027.63,180,12.61,8.03,-41,1
1590517312,73.92,1005.96,1027.65,180,12.55,8.04,-39,1
1590517372,74.09,1005.97,1027.66,180,12.53,8.05,-40,1
1590517432,73.92,1005.94,1027.63,180,12.52,8.01,-39,1
1590517492,74.20,1005.95,1027.64,180,12.48,8.02,-40,1
1590517552,74.12,1005.94,1027.63,180,12.47,8.00,-40,1
1590517612,74.12,1005.96,1027.65,180,12.46,7.99,-38,1
1590517672,74.39,1005.98,1027.67,180,12.43,8.01,-40,1
1590517732,74.65,1005.97,1027.66,180,12.37,8.01,-40,1
1590517793,74.86,1005.98,1027.67,180,12.38,8.06,-40,1
1590517856,74.86,1006.02,1027.71,180,12.34,8.02,-40,1
1590517916,74.50,1006.02,1027.70,180,12.36,7.97,-38,1
1590517976,74.46,1006.00,1027.69,180,12.33,7.93,-39,1
1590518036,74.80,1005.99,1027.68,180,12.29,7.96,-40,1
1590518096,74.65,1006.00,1027.69,180,12.28,7.92,-39,1
1590518157,74.90,1006.03,1027.72,180,12.27,7.96,-39,1
1590518217,75.15,1006.05,1027.74,180,12.21,7.95,-39,1
1590518278,74.98,1006.05,1027.74,180,12.19,7.90,-41,1
1590518338,74.69,1006.01,1027.69,180,12.19,7.84,-41,1
1590518398,75.65,1006.05,1027.73,180,12.05,7.89,-40,1
1590518459,75.35,1006.08,1027.76,180,12.10,7.88,-38,1
1590518519,75.22,1006.03,1027.72,180,12.10,7.86,-41,1
1590518579,75.36,1006.06,1027.75,180,12.06,7.84,-39,1
1590518639,75.84,1006.06,1027.75,180,11.98,7.86,-39,1
1590518700,75.43,1006.10,1027.78,180,12.03,7.83,-39,1
1590518760,75.53,1006.09,1027.78,180,12.02,7.84,-39,1
1590518820,75.43,1006.12,1027.81,180,12.02,7.82,-40,1
1590518880,75.45,1006.11,1027.80,180,12.00,7.80,-39,1
1590518941,75.64,1006.18,1027.87,180,11.99,7.83,-40,1
1590519001,75.99,1006.19,1027.88,180,11.92,7.83,-39,1
1590519061,75.99,1006.18,1027.87,180,11.91,7.82,-39,1
1590519122,75.67,1006.19,1027.87,180,11.95,7.80,-39,1
1590519182,76.28,1006.21,1027.89,180,11.88,7.85,-40,1
1590519242,76.19,1006.18,1027.87,180,11.87,7.82,-39,1
1590519302,76.07,1006.18,1027.87,180,11.88,7.81,-40,1
1590519363,75.99,1006.20,1027.89,180,11.86,7.77,-39,1
1590519423,75.83,1006.19,1027.87,180,11.84,7.72,-39,1
1590519484,76.24,1006.16,1027.85,180,11.78,7.75,-39,1
1590519544,76.27,1006.19,1027.88,180,11.75,7.72,-39,1
1590519668,76.07,1006.19,1027.88,180,11.78,7.71,-39,1
1590519728,76.77,1006.21,1027.89,180,11.71,7.78,-40,1
1590519788,76.77,1006.20,1027.89,180,11.70,7.77,-40,1
1590519849,76.45,1006.21,1027.90,180,11.71,7.72,-39,1
1590519909,77.22,1006.19,1027.87,180,11.61,7.77,-41,1
1590519969,76.88,1006.17,1027.86,180,11.61,7.70,-41,1
1590520029,76.74,1006.22,1027.91,180,11.58,7.65,-40,1
1590520089,77.13,1006.23,1027.91,180,11.53,7.67,-39,1
1590520150,77.10,1006.27,1027.96,180,11.55,7.69,-39,1
1590520210,77.54,1006.27,1027.95,180,11.51,7.73,-39,1
1590520270,77.66,1006.27,1027.95,180,11.45,7.70,-39,1
1590520331,78.01,1006.25,1027.94,180,11.39,7.70,-39,1
1590520391,77.74,1006.27,1027.95,180,11.40,7.66,-39,1
1590520452,77.88,1006.23,1027.92,180,11.39,7.68,-39,1
1590520512,77.75,1006.27,1027.95,180,11.38,7.65,-40,1
1590520572,77.99,1006.29,1027.98,180,11.36,7.67,-39,1
1590520632,77.97,1006.31,1027.99,180,11.32,7.63,-39,1
1590520693,77.97,1006.31,1027.99,180,11.28,7.59,-39,1
1590520753,78.22,1006.32,1028.01,180,11.23,7.59,-37,1
1590520876,78.32,1006.30,1027.98,180,11.23,7.61,-39,1
1590520936,77.72,1006.28,1027.96,180,11.27,7.53,-39,1
1590520997,78.19,1006.29,1027.98,180,11.20,7.55,-41,1
1590521057,78.34,1006.32,1028.01,180,11.21,7.59,-39,1
1590521117,78.17,1006.33,1028.01,180,11.22,7.57,-39,1
1590521178,78.31,1006.33,1028.02,180,11.22,7.59,-38,1
1590521238,78.20,1006.41,1028.09,180,11.22,7.57,-37,1
1590521299,78.42,1006.40,1028.09,180,11.20,7.60,-41,1
1590521360,78.50,1006.42,1028.11,180,11.21,7.62,-38,1
1590521421,78.59,1006.43,1028.12,180,11.17,7.60,-39,1
1590521482,78.59,1006.41,1028.10,180,11.17,7.60,-40,1
1590521543,78.18,1006.39,1028.07,180,11.20,7.55,-40,1
1590521604,78.20,1006.36,1028.05,180,11.18,7.53,-39,1
1590521664,78.53,1006.39,1028.07,180,11.14,7.56,-38,1
1590521724,78.05,1006.33,1028.01,180,11.16,7.49,-41,1
1590521785,78.75,1006.35,1028.04,180,11.09,7.55,-39,1
1590521846,78.77,1006.36,1028.04,180,11.08,7.54,-39,1
1590521906,79.28,1006.41,1028.10,180,11.05,7.61,-39,1
1590521967,78.61,1006.38,1028.07,180,11.07,7.50,-39,1
1590522027,79.20,1006.37,1028.06,180,11.00,7.55,-39,1
1590522088,79.10,1006.37,1028.06,180,11.00,7.53,-38,1
1590522148,78.84,1006.38,1028.07,180,11.03,7.51,-41,1
1590522209,78.79,1006.38,1028.06,180,11.03,7.50,-38,1
1590522269,78.97,1006.38,1028.07,180,11.01,7.51,-40,1
1590522329,79.43,1006.37,1028.06,180,10.94,7.53,-40,1
1590522389,79.35,1006.39,1028.07,180,10.92,7.50,-38,1
1590522449,79.79,1006.39,1028.08,180,10.87,7.53,-39,1
1590522510,79.15,1006.40,1028.09,180,10.92,7.46,-39,1
1590522570,79.85,1006.39,1028.08,180,10.85,7.52,-41,1
1590522630,79.61,1006.36,1028.05,180,10.85,7.47,-41,1
1590522691,79.71,1006.37,1028.06,180,10.85,7.49,-39,1
1590522752,80.31,1006.34,1028.03,180,10.74,7.50,-40,1
1590522812,80.65,1006.38,1028.07,180,10.71,7.53,-39,1
1590522873,80.20,1006.41,1028.10,180,10.79,7.52,-41,1
1590522933,80.45,1006.35,1028.03,180,10.75,7.53,-36,1
1590522993,80.80,1006.35,1028.03,180,10.71,7.56,-39,1
1590523053,80.73,1006.37,1028.06,180,10.69,7.52,-39,1
1590523114,80.85,1006.40,1028.09,180,10.67,7.53,-39,1
1590523174,80.65,1006.40,1028.08,180,10.70,7.52,-39,1
1590523234,80.29,1006.40,1028.08,180,10.72,7.47,-38,1
1590523295,80.69,1006.42,1028.11,180,10.67,7.50,-39,1
1590523355,80.82,1006.39,1028.08,180,10.65,7.50,-41,1
1590523416,80.73,1006.38,1028.07,180,10.66,7.49,-38,1
1590523476,81.41,1006.40,1028.09,180,10.57,7.53,-41,1
1590523536,80.97,1006.35,1028.04,180,10.63,7.51,-40,1
1590523596,81.49,1006.36,1028.05,180,10.57,7.54,-37,1
1590523656,80.95,1006.35,1028.04,180,10.60,7.48,-40,1
1590523716,80.96,1006.37,1028.06,180,10.60,7.48,-38,1
1590523776,80.84,1006.34,1028.03,180,10.58,7.44,-41,1
1590523837,80.84,1006.34,1028.02,180,10.56,7.42,-40,1
1590523897,81.07,1006.31,1028.00,180,10.54,7.44,-39,1
1590523957,81.61,1006.34,1028.02,180,10.51,7.51,-37,1
1590524017,81.59,1006.32,1028.01,180,10.48,7.47,-40,1
1590524077,81.15,1006.32,1028.01,180,10.49,7.40,-39,1
1590524138,81.64,1006.33,1028.01,180,10.47,7.47,-40,1
1590524198,81.32,1006.35,1028.04,180,10.44,7.39,-39,1
1590524258,81.12,1006.31,1027.99,180,10.45,7.36,-40,1
1590524318,80.93,1006.28,1027.97,180,10.46,7.34,-39,1
1590524378,81.58,1006.28,1027.97,180,10.43,7.42,-38,1
1590524438,81.54,1006.29,1027.98,180,10.41,7.40,-39,1
1590524499,81.61,1006.27,1027.95,180,10.37,7.37,-38,1
1590524559,81.62,1006.29,1027.98,180,10.39,7.39,-38,1
1590524619,81.32,1006.25,1027.93,180,10.40,7.35,-39,1
1590524679,81.39,1006.29,1027.98,180,10.39,7.35,-40,1
1590524739,81.68,1006.28,1027.97,180,10.37,7.38,-40,1
1590524799,81.74,1006.29,1027.97,180,10.35,7.37,-41,1
1590524859,81.64,1006.30,1027.99,180,10.33,7.34,-41,1
1590524919,81.27,1006.29,1027.98,180,10.34,7.28,-40,1
1590524980,81.54,1006.31,1028.00,180,10.32,7.31,-39,1
1590525040,81.52,1006.30,1027.99,180,10.32,7.31,-38,1
1590525100,81.82,1006.36,1028.04,180,10.27,7.31,-39,1
1590525161,82.25,1006.38,1028.06,180,10.24,7.36,-39,1
1590525221,82.35,1006.35,1028.04,180,10.22,7.35,-42,1
1590525281,81.93,1006.36,1028.04,180,10.22,7.28,-39,1
1590525341,82.01,1006.37,1028.06,180,10.21,7.29,-39,1
1590525401,82.33,1006.36,1028.05,180,10.15,7.28,-39,1
1590525461,82.80,1006.37,1028.06,180,10.13,7.35,-38,1
1590525521,82.50,1006.38,1028.07,180,10.14,7.30,-41,1
1590525582,82.65,1006.36,1028.05,180,10.13,7.32,-41,1
1590525642,82.20,1006.39,1028.08,180,10.14,7.25,-40,1
1590525702,82.61,1006.36,1028.04,180,10.12,7.30,-40,1
1590525762,83.07,1006.42,1028.11,180,10.06,7.33,-40,1
1590525822,82.73,1006.39,1028.08,180,10.05,7.26,-40,1
1590525882,82.87,1006.44,1028.13,180,10.06,7.29,-39,1
1590525943,83.12,1006.43,1028.12,180,10.00,7.28,-40,1
1590526006,83.39,1006.46,1028.15,180,10.00,7.32,-40,1
1590526066,82.39,1006.44,1028.12,180,10.05,7.20,-40,1
1590526127,83.20,1006.44,1028.13,180,10.00,7.29,-41,1
1590526187,83.20,1006.44,1028.13,180,10.02,7.31,-41,1
1590526247,83.15,1006.43,1028.11,180,10.02,7.30,-39,1
1590526368,83.44,1006.46,1028.14,180,10.01,7.34,-39,1
1590526428,83.77,1006.44,1028.12,180,10.01,7.40,-39,1
1590526488,83.42,1006.45,1028.14,180,10.01,7.34,-41,1
1590526548,82.89,1006.48,1028.17,180,10.05,7.28,-39,1
1590526608,83.26,1006.46,1028.15,180,10.03,7.33,-39,1
1590526669,83.22,1006.46,1028.15,180,10.02,7.31,-41,1
1590526729,83.56,1006.43,1028.11,180,9.99,7.34,-39,1
1590526789,83.15,1006.42,1028.11,180,10.00,7.28,-39,1
1590526849,83.34,1006.43,1028.12,180,10.02,7.33,-38,1
1590526969,83.92,1006.43,1028.12,180,9.97,7.39,-39,1
1590527029,84.26,1006.48,1028.16,180,9.96,7.44,-38,1
1590527089,83.98,1006.47,1028.16,180,9.99,7.42,-39,1
1590527150,83.59,1006.48,1028.16,180,10.00,7.36,-41,1
1590527210,83.99,1006.49,1028.17,180,9.96,7.39,-39,1
1590527270,84.17,1006.48,1028.16,180,9.95,7.41,-38,1
1590527330,83.81,1006.50,1028.18,180,9.97,7.37,-39,1
1590527390,83.97,1006.52,1028.20,180,9.97,7.40,-39,1
1590527451,84.15,1006.51,1028.19,180,9.97,7.43,-41,1
1590527511,84.11,1006.53,1028.22,180,9.95,7.40,-40,1
1590527571,83.79,1006.51,1028.19,180,9.98,7.37,-40,1
1590527631,83.98,1006.49,1028.18,180,9.97,7.40,-39,1
1590527692,84.19,1006.52,1028.21,180,9.94,7.40,-39,1
1590527752,83.64,1006.52,1028.20,180,9.99,7.36,-39,1
1590527812,83.95,1006.50,1028.19,180,9.95,7.37,-39,1
1590527872,84.31,1006.52,1028.21,180,9.90,7.39,-39,1
1590527932,84.17,1006.48,1028.17,180,9.91,7.37,-39,1
1590528052,84.07,1006.54,1028.23,180,9.91,7.35,-38,1
1590528113,84.45,1006.55,1028.24,180,9.84,7.35,-39,1
1590528173,84.15,1006.51,1028.20,180,9.88,7.34,-38,1
1590528233,84.18,1006.51,1028.19,180,9.87,7.33,-40,1
1590528293,84.53,1006.52,1028.21,180,9.85,7.37,-39,1
1590528353,84.64,1006.46,1028.15,180,9.82,7.36,-40,1
1590528413,84.40,1006.49,1028.17,180,9.84,7.34,-40,1
1590528473,84.32,1006.44,1028.13,180,9.86,7.35,-39,1
1590528533,84.45,1006.46,1028.15,180,9.83,7.34,-40,1
1590528593,84.40,1006.43,1028.12,180,9.83,7.33,-38,1
1590528654,84.22,1006.45,1028.14,180,9.83,7.30,-40,1
1590528714,84.08,1006.45,1028.14,180,9.84,7.29,-40,1
1590528834,84.26,1006.42,1028.11,180,9.81,7.29,-39,1
1590528894,84.75,1006.41,1028.10,180,9.77,7.33,-41,1
1590528954,84.56,1006.44,1028.13,180,9.80,7.33,-42,1
1590529015,84.30,1006.43,1028.12,180,9.82,7.31,-39,1
1590529075,84.51,1006.44,1028.13,180,9.80,7.32,-39,1
1590529135,84.41,1006.42,1028.11,180,9.79,7.30,-39,1
1590529195,84.73,1006.44,1028.13,180,9.77,7.33,-40,1
1590529255,84.71,1006.42,1028.10,180,9.80,7.36,-40,1
1590529376,84.78,1006.45,1028.13,180,9.78,7.35,-39,1
1590529436,84.82,1006.43,1028.11,180,9.76,7.34,-40,1
1590529496,84.81,1006.42,1028.11,180,9.77,7.35,-39,1
1590529556,85.17,1006.44,1028.12,180,9.73,7.37,-41,1
1590529616,84.87,1006.46,1028.14,180,9.76,7.34,-37,1
1590529676,84.62,1006.43,1028.11,180,9.79,7.33,-42,1
1590529736,84.97,1006.46,1028.15,180,9.74,7.34,-40,1
1590529796,84.68,1006.47,1028.16,180,9.78,7.33,-40,1
1590529857,85.00,1006.49,1028.17,180,9.73,7.34,-41,1
1590529917,84.99,1006.50,1028.18,180,9.72,7.33,-38,1
1590529977,85.05,1006.45,1028.14,180,9.71,7.33,-39,1
1590530037,85.11,1006.44,1028.13,180,9.69,7.32,-39,1
1590530097,84.93,1006.44,1028.12,180,9.70,7.30,-40,1
1590530157,85.20,1006.42,1028.11,180,9.68,7.32,-41,1
1590530278,84.95,1006.39,1028.08,180,9.70,7.30,-39,1
1590530338,84.94,1006.40,1028.09,180,9.70,7.30,-39,1
1590530398,85.16,1006.45,1028.14,180,9.66,7.30,-39,1
1590530459,84.98,1006.43,1028.12,180,9.69,7.29,-39,1
1590530519,85.19,1006.44,1028.13,180,9.65,7.29,-40,1
1590530579,85.31,1006.46,1028.15,180,9.65,7.31,-39,1
1590530639,85.05,1006.44,1028.13,180,9.65,7.27,-39,1
1590530699,85.11,1006.48,1028.17,180,9.64,7.27,-38,1
1590530759,85.01,1006.49,1028.17,180,9.64,7.25,-41,1
1590530819,85.51,1006.49,1028.18,180,9.57,7.27,-39,1
1590530880,85.80,1006.50,1028.19,180,9.51,7.26,-41,1
1590530940,85.56,1006.48,1028.16,180,9.55,7.26,-41,1
1590531000,85.41,1006.49,1028.18,180,9.56,7.24,-38,1
1590531060,85.33,1006.49,1028.17,180,9.55,7.22,-41,1
1590531180,85.67,1006.48,1028.16,180,9.50,7.23,-38,1
1590531240,85.33,1006.47,1028.16,180,9.52,7.19,-39,1
1590531301,85.77,1006.47,1028.15,180,9.46,7.21,-37,1
1590531361,85.95,1006.46,1028.14,180,9.44,7.22,-39,1
1590531421,85.43,1006.46,1028.14,180,9.49,7.18,-41,1
1590531481,85.38,1006.43,1028.12,180,9.49,7.17,-39,1
1590531541,85.17,1006.45,1028.14,180,9.50,7.14,-39,1
1590531601,85.38,1006.42,1028.11,180,9.47,7.15,-39,1
1590531661,85.64,1006.43,1028.11,180,9.45,7.17,-40,1
1590531722,85.48,1006.40,1028.09,180,9.44,7.14,-39,1
1590531782,85.49,1006.40,1028.08,180,9.44,7.14,-40,1
1590531842,85.71,1006.41,1028.10,180,9.44,7.17,-41,1
1590531903,86.10,1006.42,1028.11,180,9.40,7.20,-39,1
1590531963,85.82,1006.41,1028.10,180,9.41,7.16,-40,1
1590532023,86.00,1006.41,1028.09,180,9.39,7.18,-40,1
1590532083,85.83,1006.42,1028.10,180,9.40,7.16,-39,1
1590532143,86.51,1006.44,1028.13,180,9.37,7.24,-40,1
1590532203,85.87,1006.38,1028.07,180,9.40,7.16,-39,1
1590532264,86.16,1006.41,1028.10,180,9.35,7.16,-40,1
1590532324,86.41,1006.38,1028.07,180,9.35,7.20,-37,1
1590532384,86.17,1006.39,1028.08,180,9.35,7.16,-40,1
1590532444,86.16,1006.39,1028.07,180,9.33,7.14,-39,1
1590532504,86.00,1006.36,1028.04,180,9.36,7.15,-40,1
1590532564,85.82,1006.38,1028.07,180,9.37,7.12,-40,1
1590532624,86.64,1006.38,1028.07,180,9.31,7.20,-41,1
1590532684,86.67,1006.39,1028.07,180,9.31,7.21,-38,1
1590532744,86.68,1006.39,1028.08,180,9.32,7.22,-39,1
1590532804,86.69,1006.41,1028.09,180,9.32,7.22,-40,1
1590532864,86.88,1006.37,1028.06,180,9.31,7.24,-40,1
1590532924,86.76,1006.37,1028.06,180,9.32,7.23,-39,1
1590532984,86.87,1006.37,1028.06,180,9.30,7.23,-40,1
1590533044,86.57,1006.36,1028.05,180,9.33,7.21,-40,1
1590533105,86.57,1006.38,1028.07,180,9.31,7.19,-40,1
1590533225,86.61,1006.37,1028.06,180,9.31,7.20,-41,1
1590533285,86.52,1006.35,1028.04,180,9.31,7.18,-37,1
1590533345,86.71,1006.34,1028.03,180,9.28,7.19,-41,1
1590533405,86.73,1006.36,1028.05,180,9.28,7.19,-40,1
1590533465,86.52,1006.34,1028.03,180,9.28,7.15,-40,1
1590533525,86.47,1006.32,1028.00,180,9.29,7.16,-40,1
1590533585,86.62,1006.31,1028.00,180,9.25,7.14,-39,1
1590533645,86.40,1006.32,1028.01,180,9.25,7.11,-40,1
1590533705,86.11,1006.28,1027.97,180,9.27,7.08,-40,1
1590533765,86.35,1006.31,1027.99,180,9.24,7.09,-40,1
1590533825,86.51,1006.30,1027.99,180,9.21,7.08,-41,1
1590533885,86.53,1006.31,1028.00,180,9.21,7.09,-37,1
1590533945,86.89,1006.30,1027.99,180,9.18,7.12,-40,1
1590534005,86.60,1006.32,1028.00,180,9.18,7.07,-40,1
1590534065,86.76,1006.26,1027.94,180,9.15,7.07,-39,1
1590534126,86.52,1006.24,1027.93,180,9.15,7.03,-40,1
1590534186,86.60,1006.24,1027.93,180,9.14,7.03,-40,1
1590534246,86.85,1006.27,1027.96,180,9.12,7.05,-40,1
1590534306,86.78,1006.23,1027.92,180,9.12,7.04,-39,1
1590534366,87.27,1006.28,1027.97,180,9.07,7.07,-42,1
1590534426,87.23,1006.29,1027.98,180,9.05,7.05,-40,1
1590534486,87.06,1006.27,1027.96,180,9.07,7.04,-38,1
1590534546,86.87,1006.22,1027.91,180,9.07,7.01,-41,1
1590534606,87.11,1006.23,1027.92,180,9.04,7.02,-39,1
1590534666,87.20,1006.29,1027.98,180,9.03,7.02,-38,1
1590534726,87.36,1006.23,1027.92,180,9.00,7.02,-40,1
1590534786,86.93,1006.27,1027.95,180,9.02,6.97,-39,1
1590534846,86.56,1006.24,1027.93,180,9.04,6.93,-39,1
1590534906,86.69,1006.25,1027.94,180,9.02,6.93,-39,1
1590534966,87.25,1006.26,1027.95,180,8.96,6.96,-40,1
1590535026,87.13,1006.27,1027.96,180,8.96,6.94,-39,1
1590535086,87.10,1006.24,1027.93,180,8.93,6.91,-39,1
1590535207,87.01,1006.27,1027.95,180,8.93,6.89,-40,1
1590535267,87.41,1006.29,1027.98,180,8.88,6.91,-41,1
1590535327,87.23,1006.27,1027.95,180,8.89,6.89,-39,1
1590535387,86.90,1006.27,1027.96,180,8.89,6.83,-40,1
1590535447,86.71,1006.25,1027.93,180,8.89,6.80,-40,1
1590535507,87.18,1006.25,1027.93,180,8.83,6.82,-39,1
1590535567,86.67,1006.24,1027.93,180,8.85,6.76,-41,1
1590535627,87.04,1006.27,1027.96,180,8.82,6.79,-40,1
1590535747,87.01,1006.21,1027.90,180,8.78,6.74,-39,1
1590535867,86.92,1006.22,1027.91,180,8.77,6.72,-40,1
1590535927,87.44,1006.23,1027.92,180,8.74,6.78,-39,1
1590535987,86.93,1006.22,1027.90,180,8.74,6.69,-39,1
1590536047,87.52,1006.20,1027.89,180,8.71,6.76,-40,1
1590536108,87.34,1006.20,1027.88,180,8.69,6.71,-39,1
1590536168,87.22,1006.20,1027.89,180,8.70,6.70,-39,1
1590536228,87.65,1006.21,1027.90,180,8.68,6.75,-42,1
1590536288,87.54,1006.19,1027.88,180,8.67,6.72,-39,1
1590536348,87.40,1006.21,1027.90,180,8.66,6.69,-39,1
1590536408,87.77,1006.23,1027.92,180,8.62,6.71,-39,1
1590536468,87.14,1006.20,1027.89,180,8.66,6.65,-39,1
1590536528,87.63,1006.18,1027.87,180,8.62,6.69,-39,1
1590536588,87.20,1006.17,1027.86,180,8.64,6.64,-39,1
1590536648,87.57,1006.19,1027.88,180,8.62,6.68,-39,1
1590536708,87.63,1006.16,1027.84,180,8.61,6.68,-39,1
1590536768,87.61,1006.12,1027.81,180,8.61,6.68,-40,1
1590536828,87.86,1006.11,1027.80,180,8.58,6.69,-38,1
1590536888,87.81,1006.12,1027.80,180,8.57,6.67,-39,1
1590536948,88.17,1006.10,1027.79,180,8.57,6.73,-40,1
1590537008,88.23,1006.10,1027.79,180,8.56,6.73,-40,1
1590537068,88.21,1006.11,1027.79,180,8.53,6.70,-38,1
1590537128,88.00,1006.10,1027.78,180,8.55,6.68,-41,1
1590537189,88.37,1006.09,1027.77,180,8.50,6.69,-40,1
1590537249,87.93,1006.08,1027.77,180,8.54,6.66,-39,1
1590537309,88.64,1006.08,1027.77,180,8.49,6.73,-41,1
1590537369,87.63,1006.06,1027.75,180,8.54,6.61,-39,1
1590537429,87.44,1006.05,1027.74,180,8.55,6.59,-39,1
1590537489,87.89,1006.02,1027.71,180,8.52,6.64,-40,1
1590537549,87.75,1006.05,1027.73,180,8.53,6.62,-40,1
1590537609,87.76,1006.01,1027.70,180,8.51,6.60,-41,1
1590537669,87.87,1006.01,1027.70,180,8.49,6.60,-40,1
1590537729,87.80,1006.00,1027.68,180,8.49,6.59,-39,1
1590537789,88.32,1006.00,1027.69,180,8.43,6.62,-37,1
1590537849,88.36,1006.02,1027.71,180,8.41,6.60,-40,1
1590537909,87.88,1006.02,1027.70,180,8.44,6.55,-39,1
1590537969,88.52,1006.00,1027.69,180,8.42,6.64,-40,1
1590538029,88.87,1006.02,1027.71,180,8.40,6.68,-40,1
1590538090,88.32,1006.02,1027.71,180,8.43,6.62,-40,1
1590538150,88.45,1006.02,1027.70,180,8.41,6.62,-40,1
1590538210,88.68,1006.03,1027.71,180,8.38,6.63,-40,1
1590538270,88.53,1006.00,1027.69,180,8.37,6.59,-39,1
1590538330,87.89,1006.03,1027.72,180,8.39,6.51,-40,1
1590538390,87.75,1006.03,1027.71,180,8.39,6.48,-42,1
1590538450,87.92,1005.99,1027.68,180,8.37,6.49,-41,1
1590538510,88.18,1006.01,1027.70,180,8.33,6.50,-41,1
1590538570,87.84,1005.97,1027.65,180,8.35,6.46,-41,1
1590538691,88.06,1005.96,1027.64,180,8.31,6.46,-40,1
1590538751,88.35,1005.99,1027.67,180,8.30,6.49,-38,1
1590538811,87.90,1005.96,1027.64,180,8.31,6.43,-41,1
1590538871,87.79,1005.96,1027.65,180,8.30,6.40,-40,1
1590538931,87.83,1005.97,1027.66,180,8.28,6.39,-39,1
1590538991,87.65,1005.96,1027.65,180,8.26,6.34,-39,1
1590539051,88.06,1005.94,1027.63,180,8.22,6.37,-39,1
1590539111,87.87,1005.98,1027.66,180,8.22,6.34,-40,1
1590539171,87.78,1005.99,1027.67,180,8.21,6.31,-41,1
1590539231,87.67,1005.96,1027.65,180,8.20,6.28,-41,1
1590539291,87.74,1006.01,1027.70,180,8.19,6.28,-41,1
1590539351,87.88,1006.06,1027.75,180,8.18,6.30,-40,1
1590539471,88.05,1006.02,1027.70,180,8.15,6.30,-41,1
1590539532,88.70,1006.03,1027.72,180,8.08,6.33,-39,1
1590539592,88.64,1006.02,1027.71,180,8.08,6.33,-41,1
1590539772,88.35,1006.04,1027.72,180,8.10,6.30,-39,1
1590539892,88.70,1006.04,1027.73,180,8.06,6.31,-41,1
1590539952,88.55,1006.04,1027.73,180,8.07,6.30,-38,1
1590540012,89.13,1006.05,1027.73,180,8.04,6.37,-39,1
1590540072,88.90,1006.01,1027.70,180,8.03,6.32,-38,1
1590540132,88.71,1006.00,1027.69,180,8.04,6.30,-39,1
1590540192,88.48,1005.98,1027.66,180,8.04,6.26,-41,1
1590540252,88.42,1005.99,1027.68,180,8.04,6.25,-39,1
1590540312,88.09,1005.99,1027.68,180,8.05,6.20,-40,1
1590540372,88.37,1005.99,1027.68,180,8.01,6.21,-38,1
1590540433,88.67,1005.97,1027.66,180,7.97,6.22,-41,1
1590540493,88.00,1006.00,1027.68,180,8.01,6.15,-39,1
1590540553,88.29,1006.00,1027.68,180,8.00,6.19,-39,1
1590540613,88.09,1005.99,1027.68,180,8.00,6.16,-39,1
1590540733,88.96,1005.95,1027.64,180,7.93,6.23,-41,1
1590540793,89.08,1005.95,1027.64,180,7.90,6.22,-39,1
1590540853,88.77,1005.94,1027.63,180,7.92,6.19,-39,1
1590540973,89.00,1005.92,1027.61,180,7.89,6.20,-39,1
1590541033,88.61,1005.87,1027.56,180,7.90,6.14,-40,1
1590541093,88.45,1005.86,1027.55,180,7.90,6.12,-40,1
1590541153,88.57,1005.89,1027.57,180,7.88,6.12,-41,1
1590541213,88.39,1005.86,1027.55,180,7.89,6.10,-38,1
1590541273,88.72,1005.83,1027.52,180,7.86,6.12,-40,1
1590541334,88.80,1005.81,1027.50,180,7.86,6.13,-40,1
1590541394,88.68,1005.82,1027.50,180,7.85,6.10,-42,1
1590541454,88.90,1005.85,1027.54,180,7.82,6.11,-39,1
1590541514,89.12,1005.83,1027.52,180,7.80,6.13,-41,1
1590541574,88.84,1005.86,1027.54,180,7.81,6.09,-39,1
1590541634,88.48,1005.87,1027.55,180,7.82,6.04,-39,1
1590541694,89.09,1005.80,1027.49,180,7.78,6.10,-40,1
1590541754,88.83,1005.83,1027.51,180,7.80,6.08,-40,1
1590541814,89.56,1005.80,1027.48,180,7.76,6.16,-39,1
1590541874,89.08,1005.79,1027.48,180,7.77,6.09,-40,1
1590541934,88.97,1005.80,1027.49,180,7.76,6.06,-39,1
1590541994,89.59,1005.81,1027.50,180,7.71,6.11,-40,1
1590542054,89.13,1005.80,1027.49,180,7.73,6.06,-39,1
1590542114,89.27,1005.80,1027.48,180,7.72,6.07,-41,1
1590542174,89.27,1005.79,1027.48,180,7.70,6.05,-40,1
1590542234,89.15,1005.77,1027.46,180,7.68,6.01,-41,1
1590542294,89.48,1005.77,1027.45,180,7.62,6.01,-40,1
1590542354,89.54,1005.77,1027.46,180,7.63,6.03,-39,1
1590542415,89.83,1005.82,1027.50,180,7.56,6.00,-41,1
1590542475,89.97,1005.78,1027.47,180,7.54,6.01,-39,1
1590542535,89.77,1005.78,1027.47,180,7.54,5.98,-40,1
1590542655,89.69,1005.79,1027.47,180,7.53,5.95,-40,1
1590542715,89.48,1005.78,1027.47,180,7.54,5.93,-39,1
1590542775,89.59,1005.80,1027.48,180,7.52,5.93,-40,1
1590542835,89.50,1005.79,1027.48,180,7.52,5.91,-39,1
1590542895,89.36,1005.79,1027.47,180,7.51,5.88,-39,1
1590542955,89.39,1005.75,1027.44,180,7.49,5.86,-40,1
1590543015,89.63,1005.77,1027.46,180,7.46,5.87,-41,1
1590543075,89.73,1005.76,1027.45,180,7.46,5.89,-40,1
1590543135,89.64,1005.80,1027.49,180,7.47,5.88,-38,1
1590543195,89.74,1005.80,1027.49,180,7.44,5.87,-39,1
1590543255,89.94,1005.80,1027.49,180,7.43,5.89,-40,1
1590543315,89.54,1005.81,1027.50,180,7.43,5.83,-39,1
1590543375,89.78,1005.77,1027.45,180,7.41,5.85,-39,1
1590543435,90.42,1005.76,1027.44,180,7.33,5.87,-40,1
1590543495,90.60,1005.76,1027.45,180,7.29,5.86,-39,1
1590543555,90.64,1005.77,1027.46,180,7.29,5.87,-41,1
1590543616,90.74,1005.72,1027.41,180,7.28,5.87,-41,1
1590543676,90.92,1005.76,1027.44,180,7.22,5.84,-39,1
1590543796,90.02,1005.75,1027.44,180,7.31,5.79,-39,1
1590543856,89.89,1005.73,1027.42,180,7.31,5.77,-42,1
1590543916,89.78,1005.72,1027.41,180,7.27,5.71,-39,1
1590543976,89.57,1005.72,1027.41,180,7.29,5.70,-37,1
1590544036,89.87,1005.75,1027.43,180,7.24,5.69,-41,1
1590544096,89.67,1005.74,1027.42,180,7.24,5.66,-41,1
1590544216,89.44,1005.72,1027.41,180,7.23,5.62,-39,1
1590544276,89.58,1005.68,1027.37,180,7.19,5.60,-39,1
1590544336,89.50,1005.69,1027.38,180,7.19,5.58,-39,1
1590544396,89.77,1005.70,1027.39,180,7.15,5.59,-40,1
1590544456,90.24,1005.70,1027.39,180,7.13,5.64,-40,1
1590544517,90.15,1005.73,1027.41,180,7.13,5.63,-38,1
1590544577,89.57,1005.69,1027.38,180,7.16,5.57,-41,1
1590544637,89.37,1005.68,1027.36,180,7.16,5.53,-40,1
1590544697,89.17,1005.68,1027.37,180,7.18,5.52,-39,1
1590544757,89.35,1005.67,1027.36,180,7.14,5.51,-39,1
1590544817,90.30,1005.71,1027.40,180,7.09,5.61,-40,1
1590544877,90.44,1005.71,1027.39,180,7.11,5.66,-41,1
1590544937,90.21,1005.71,1027.39,180,7.11,5.62,-41,1
1590544997,89.98,1005.72,1027.40,180,7.11,5.58,-40,1
1590545057,90.13,1005.71,1027.40,180,7.08,5.58,-39,1
1590545117,89.85,1005.70,1027.39,180,7.09,5.54,-38,1
1590545177,89.47,1005.70,1027.39,180,7.11,5.50,-40,1
1590545237,90.12,1005.72,1027.41,180,7.04,5.54,-39,1
1590545297,90.46,1005.68,1027.37,180,7.01,5.56,-39,1
1590545358,90.64,1005.69,1027.38,180,6.98,5.56,-39,1
1590545418,90.51,1005.69,1027.38,180,6.98,5.54,-42,1
1590545478,90.82,1005.69,1027.38,180,6.98,5.59,-41,1
1590545538,90.92,1005.69,1027.38,180,6.96,5.59,-40,1
1590545598,90.59,1005.68,1027.37,180,6.98,5.55,-40,1
1590545658,90.33,1005.68,1027.36,180,6.99,5.52,-38,1
1590545718,90.48,1005.70,1027.39,180,6.95,5.50,-41,1
1590545778,90.47,1005.69,1027.38,180,6.95,5.50,-40,1
1590545838,90.09,1005.70,1027.39,180,6.99,5.48,-39,1
1590545898,89.84,1005.70,1027.39,180,6.99,5.44,-37,1
1590545958,89.76,1005.72,1027.41,180,6.98,5.42,-39,1
1590546018,89.85,1005.75,1027.43,180,6.97,5.42,-39,1
1590546079,89.99,1005.75,1027.43,180,6.97,5.45,-40,1
1590546139,90.18,1005.78,1027.46,180,6.94,5.45,-42,1
1590546199,90.01,1005.77,1027.46,180,6.92,5.40,-40,1
1590546259,90.11,1005.75,1027.44,180,6.93,5.43,-39,1
1590546319,90.24,1005.78,1027.47,180,6.89,5.41,-39,1
1590546379,90.11,1005.75,1027.44,180,6.88,5.38,-40,1
1590546439,90.17,1005.76,1027.45,180,6.88,5.39,-40,1
1590546499,89.80,1005.75,1027.44,180,6.90,5.35,-39,1
1590546559,90.45,1005.76,1027.44,180,6.84,5.39,-38,1
1590546619,90.09,1005.74,1027.43,180,6.87,5.36,-39,1
1590546679,90.05,1005.74,1027.42,180,6.87,5.36,-41,1
1590546740,90.02,1005.76,1027.44,180,6.86,5.34,-39,1
1590546800,90.10,1005.73,1027.42,180,6.86,5.36,-40,1
1590546860,90.01,1005.76,1027.45,180,6.87,5.35,-40,1
1590546920,89.89,1005.76,1027.44,180,6.87,5.33,-40,1
1590546980,90.41,1005.78,1027.46,180,6.83,5.38,-38,1
1590547040,90.44,1005.77,1027.46,180,6.86,5.41,-41,1
1590547160,90.53,1005.75,1027.44,180,6.84,5.40,-40,1
1590547220,90.70,1005.76,1027.45,180,6.82,5.41,-39,1
1590547280,90.74,1005.72,1027.41,180,6.82,5.42,-37,1
1590547340,90.73,1005.73,1027.42,180,6.82,5.42,-40,1
1590547400,90.18,1005.70,1027.38,180,6.85,5.36,-39,1
1590547460,90.90,1005.72,1027.41,180,6.80,5.42,-39,1
1590547520,90.83,1005.71,1027.39,180,6.82,5.43,-40,1
1590547580,90.62,1005.73,1027.42,180,6.82,5.40,-41,1
1590547641,90.49,1005.70,1027.39,180,6.83,5.39,-39,1
1590547761,90.06,1005.71,1027.39,180,6.85,5.34,-38,1
1590547821,90.51,1005.68,1027.37,180,6.82,5.38,-39,1
1590547881,90.26,1005.70,1027.39,180,6.87,5.39,-39,1
1590547941,90.24,1005.66,1027.34,180,6.87,5.39,-41,1
1590548001,90.27,1005.64,1027.33,180,6.87,5.39,-39,1
1590548061,90.39,1005.60,1027.29,180,6.85,5.39,-40,1
1590548121,90.24,1005.65,1027.33,180,6.88,5.40,-40,1
1590548181,90.77,1005.64,1027.33,180,6.85,5.45,-37,1
1590548241,90.73,1005.67,1027.36,180,6.83,5.43,-39,1
1590548301,90.68,1005.65,1027.34,180,6.86,5.45,-41,1
1590548361,90.61,1005.68,1027.37,180,6.86,5.44,-38,1
1590548421,90.72,1005.71,1027.40,180,6.87,5.46,-39,1
1590548481,90.50,1005.67,1027.36,180,6.89,5.45,-39,1
1590548542,90.91,1005.71,1027.40,180,6.86,5.48,-40,1
1590548602,90.85,1005.69,1027.38,180,6.87,5.48,-41,1
1590548662,91.13,1005.67,1027.36,180,6.84,5.50,-39,1
1590548722,91.27,1005.67,1027.36,180,6.82,5.50,-39,1
1590548782,91.05,1005.63,1027.31,180,6.87,5.52,-40,1
1590548842,91.57,1005.63,1027.31,180,6.83,5.56,-39,1
1590548902,91.18,1005.63,1027.31,180,6.88,5.55,-39,1
1590548962,91.21,1005.60,1027.29,180,6.89,5.56,-39,1
1590549022,91.32,1005.61,1027.30,180,6.89,5.58,-37,1
1590549082,91.12,1005.61,1027.29,180,6.91,5.57,-39,1
1590549142,91.30,1005.60,1027.29,180,6.90,5.59,-39,1
1590549202,91.49,1005.62,1027.31,180,6.88,5.60,-40,1
1590549262,91.58,1005.63,1027.31,180,6.88,5.61,-40,1
1590549322,91.55,1005.66,1027.34,180,6.90,5.62,-41,1
1590549382,91.37,1005.62,1027.31,180,6.93,5.63,-39,1
1590549442,91.34,1005.62,1027.30,180,6.95,5.64,-39,1
1590549502,91.25,1005.62,1027.30,180,6.95,5.63,-39,1
1590549562,91.08,1005.60,1027.28,180,6.97,5.62,-39,1
1590549622,91.11,1005.60,1027.28,180,6.96,5.62,-36,1
1590549682,91.12,1005.58,1027.26,180,6.98,5.64,-40,1
1590549743,90.97,1005.58,1027.27,180,7.01,5.64,-39,1
1590549803,90.97,1005.58,1027.27,180,7.01,5.64,-40,1
1590549863,90.74,1005.62,1027.31,180,7.01,5.61,-40,1
1590549923,91.03,1005.61,1027.30,180,7.01,5.65,-40,1
1590549983,91.20,1005.60,1027.29,180,7.00,5.67,-38,1
1590550043,91.04,1005.62,1027.30,180,7.03,5.67,-39,1
1590550103,91.06,1005.64,1027.33,180,7.03,5.68,-40,1
1590550163,91.21,1005.64,1027.33,180,7.01,5.68,-38,1
1590550223,91.47,1005.62,1027.31,180,6.98,5.69,-40,1
1590550283,91.21,1005.65,1027.34,180,7.05,5.72,-38,1
1590550343,91.20,1005.63,1027.32,180,7.05,5.72,-41,1
1590550403,91.53,1005.66,1027.35,180,7.01,5.73,-40,1
1590550464,91.21,1005.65,1027.33,180,7.06,5.73,-41,1
1590550524,91.02,1005.66,1027.35,180,7.10,5.74,-41,1
1590550644,91.17,1005.66,1027.35,180,7.10,5.76,-36,1
1590550704,91.36,1005.67,1027.36,180,7.10,5.79,-39,1
1590550764,91.15,1005.60,1027.29,180,7.13,5.79,-38,1
1590550824,91.19,1005.62,1027.31,180,7.14,5.81,-39,1
1590550884,91.25,1005.59,1027.27,180,7.15,5.83,-39,1
1590550944,91.24,1005.59,1027.28,180,7.16,5.83,-40,1
1590551064,91.40,1005.60,1027.28,180,7.18,5.88,-39,1
1590551124,91.37,1005.58,1027.27,180,7.21,5.90,-41,1
1590551184,91.30,1005.63,1027.32,180,7.25,5.93,-42,1
1590551244,91.36,1005.61,1027.30,180,7.24,5.93,-42,1
1590551304,91.25,1005.59,1027.28,180,7.28,5.95,-40,1
1590551364,91.23,1005.63,1027.31,180,7.30,5.97,-41,1
1590551424,91.20,1005.61,1027.30,180,7.30,5.97,-40,1
1590551484,91.27,1005.60,1027.28,180,7.33,6.01,-39,1
1590551544,91.34,1005.62,1027.31,180,7.34,6.03,-39,1
1590551665,91.09,1005.64,1027.33,180,7.41,6.06,-40,1
1590551725,91.30,1005.67,1027.36,180,7.38,6.06,-41,1
1590551785,91.21,1005.70,1027.39,180,7.43,6.10,-38,1
1590551845,91.26,1005.68,1027.37,180,7.42,6.09,-40,1
1590551965,91.11,1005.67,1027.35,180,7.50,6.15,-41,1
1590552025,91.18,1005.70,1027.39,180,7.47,6.13,-39,1
1590552085,90.90,1005.71,1027.40,180,7.52,6.14,-40,1
1590552145,91.09,1005.72,1027.41,180,7.54,6.19,-40,1
1590552205,90.93,1005.73,1027.42,180,7.56,6.18,-40,1
1590552265,90.85,1005.75,1027.44,180,7.61,6.22,-38,1
1590552326,90.76,1005.74,1027.43,180,7.60,6.19,-39,1
1590552446,91.08,1005.81,1027.50,180,7.64,6.28,-37,1
1590552506,90.90,1005.81,1027.50,180,7.65,6.27,-39,1
1590552566,90.92,1005.78,1027.47,180,7.67,6.29,-38,1
1590552626,91.18,1005.79,1027.48,180,7.67,6.33,-41,1
1590552686,91.11,1005.77,1027.46,180,7.68,6.33,-39,1
1590552746,90.79,1005.77,1027.45,180,7.74,6.34,-39,1
1590552806,90.92,1005.80,1027.49,180,7.74,6.36,-38,1
1590552866,90.82,1005.80,1027.49,180,7.77,6.37,-39,1
1590552926,90.86,1005.82,1027.51,180,7.78,6.39,-40,1
1590552986,90.90,1005.81,1027.49,180,7.81,6.42,-38,1
1590553046,91.07,1005.81,1027.50,180,7.81,6.45,-38,1
1590553106,90.81,1005.84,1027.53,180,7.87,6.47,-41,1
1590553166,90.49,1005.85,1027.54,180,7.87,6.42,-41,1
1590553226,90.40,1005.85,1027.54,180,7.90,6.43,-40,1
1590553287,90.44,1005.85,1027.54,180,7.92,6.46,-39,1
1590553347,90.05,1005.87,1027.55,180,7.96,6.43,-40,1
1590553407,89.99,1005.89,1027.57,180,7.93,6.40,-39,1
1590553467,90.16,1005.89,1027.58,180,7.98,6.47,-40,1
1590553527,90.25,1005.90,1027.58,180,8.01,6.52,-40,1
1590553587,90.28,1005.92,1027.60,180,8.00,6.51,-39,1
1590553647,90.40,1005.92,1027.60,180,8.05,6.58,-40,1
1590553707,90.27,1005.92,1027.61,180,8.06,6.57,-40,1
1590553767,90.01,1005.91,1027.59,180,8.12,6.59,-41,1
1590553827,89.76,1005.94,1027.62,180,8.14,6.57,-40,1
1590553887,89.66,1005.93,1027.62,180,8.17,6.58,-40,1
1590553947,89.56,1005.97,1027.65,180,8.19,6.58,-40,1
1590554007,89.20,1005.93,1027.61,180,8.24,6.57,-38,1
1590554067,88.91,1005.88,1027.56,180,8.25,6.54,-38,1
1590554127,88.58,1005.89,1027.58,180,8.29,6.52,-40,1
1590554187,88.36,1005.91,1027.60,180,8.33,6.53,-40,1
1590554247,88.46,1005.90,1027.59,180,8.36,6.57,-40,1
1590554307,88.67,1005.91,1027.59,180,8.39,6.64,-39,1
1590554368,88.96,1005.93,1027.62,180,8.42,6.71,-40,1
1590554428,89.21,1005.94,1027.63,180,8.45,6.78,-39,1
1590554488,88.76,1005.88,1027.57,180,8.52,6.78,-39,1
1590554548,87.82,1005.91,1027.60,180,8.55,6.65,-40,1
1590554608,88.04,1005.92,1027.60,180,8.58,6.72,-40,1
1590554668,88.03,1005.92,1027.61,180,8.59,6.73,-41,1
1590554728,87.98,1005.92,1027.61,180,8.61,6.74,-39,1
1590554788,87.95,1005.94,1027.62,180,8.62,6.74,-39,1
1590554848,87.77,1005.93,1027.61,180,8.67,6.76,-41,1
1590554908,87.22,1005.94,1027.63,180,8.68,6.68,-37,1
1590554968,87.16,1005.94,1027.62,180,8.71,6.70,-41,1
1590555029,86.75,1005.92,1027.61,180,8.75,6.67,-39,1
1590555089,86.88,1005.91,1027.59,180,8.81,6.75,-39,1
1590555149,87.71,1005.93,1027.61,180,8.88,6.96,-39,1
1590555209,86.92,1005.91,1027.59,180,8.89,6.84,-41,1
1590555329,87.29,1005.85,1027.54,180,9.01,7.02,-39,1
1590555389,87.14,1005.84,1027.53,180,9.06,7.04,-40,1
1590555449,86.96,1005.85,1027.54,180,9.08,7.03,-40,1
1590555509,85.89,1005.83,1027.52,180,9.10,6.87,-38,1
1590555569,86.08,1005.83,1027.52,180,9.15,6.95,-39,1
1590555630,85.17,1005.83,1027.51,180,9.19,6.84,-39,1
1590555690,85.96,1005.85,1027.54,180,9.25,7.03,-39,1
1590555750,84.65,1005.87,1027.55,180,9.28,6.84,-41,1
1590555870,84.07,1005.87,1027.55,180,9.38,6.83,-38,1
1590555930,83.09,1005.89,1027.58,180,9.41,6.69,-40,1
1590555990,83.53,1005.87,1027.56,180,9.49,6.85,-40,1
1590556110,81.79,1005.85,1027.53,180,9.53,6.58,-40,1
1590556170,82.81,1005.85,1027.54,180,9.56,6.79,-40,1
1590556230,83.15,1005.85,1027.54,180,9.61,6.90,-41,1
1590556291,82.46,1005.86,1027.55,180,9.62,6.79,-40,1
1590556351,80.71,1005.86,1027.55,180,9.63,6.48,-38,1
1590556411,80.54,1005.86,1027.55,180,9.69,6.51,-39,1
1590556471,80.47,1005.90,1027.59,180,9.76,6.57,-40,1
1590556531,80.15,1005.89,1027.57,180,9.76,6.51,-39,1
1590556591,80.31,1005.89,1027.58,180,9.80,6.58,-39,1
1590556651,80.65,1005.92,1027.60,180,9.84,6.68,-39,1
1590556711,80.41,1005.91,1027.60,180,9.86,6.66,-40,1
1590556771,79.75,1005.94,1027.63,180,9.92,6.59,-39,1
1590556832,79.85,1005.94,1027.62,180,9.94,6.63,-39,1
1590556892,80.53,1005.90,1027.58,180,10.01,6.82,-41,1
1590556952,80.45,1005.93,1027.62,180,10.02,6.82,-40,1
1590557012,80.53,1005.92,1027.60,180,10.03,6.84,-40,1
1590557072,80.01,1005.92,1027.60,180,10.05,6.77,-41,1
1590557132,80.02,1005.92,1027.61,180,10.10,6.82,-39,1
1590557192,80.65,1005.93,1027.62,180,10.19,7.02,-40,1
1590557253,79.05,1005.93,1027.62,180,10.20,6.74,-40,1
1590557313,78.93,1005.92,1027.61,180,10.25,6.77,-41,1
1590557373,79.64,1005.94,1027.62,180,10.28,6.92,-38,1
1590557433,78.79,1005.93,1027.61,180,10.30,6.79,-39,1
1590557493,78.70,1005.92,1027.61,180,10.34,6.81,-40,1
1590557553,78.91,1005.93,1027.61,180,10.35,6.86,-40,1
1590557613,79.28,1005.90,1027.59,180,10.44,7.01,-41,1
1590557673,80.58,1005.91,1027.60,180,10.48,7.29,-38,1
1590557733,79.89,1005.90,1027.59,180,10.55,7.23,-41,1
1590557794,78.53,1005.86,1027.54,180,10.58,7.01,-40,1
1590557854,77.49,1005.85,1027.54,180,10.63,6.87,-40,1
1590557914,78.09,1005.81,1027.50,180,10.70,7.05,-39,1
1590557974,77.58,1005.83,1027.51,180,10.76,7.01,-39,1
1590558034,77.21,1005.84,1027.53,180,10.79,6.97,-39,1
1590558094,76.48,1005.82,1027.51,180,10.80,6.84,-40,1
1590558154,76.99,1005.84,1027.53,180,10.87,7.01,-40,1
1590558214,76.42,1005.83,1027.52,180,10.88,6.91,-40,1
1590558274,75.85,1005.85,1027.54,180,10.92,6.84,-39,1
1590558335,74.76,1005.82,1027.51,180,10.94,6.65,-41,1
1590558395,75.81,1005.85,1027.54,180,11.00,6.91,-39,1
1590558455,75.90,1005.81,1027.49,180,11.06,6.98,-38,1
1590558515,75.51,1005.82,1027.51,180,11.10,6.94,-40,1
1590558575,74.41,1005.80,1027.49,180,11.10,6.73,-37,1
1590558635,75.08,1005.79,1027.48,180,11.17,6.93,-39,1
1590558695,74.20,1005.81,1027.50,180,11.20,6.79,-40,1
1590558755,74.63,1005.81,1027.50,180,11.26,6.93,-39,1
1590558815,73.95,1005.76,1027.45,180,11.30,6.83,-40,1
1590558875,73.58,1005.80,1027.49,180,11.33,6.79,-38,1
1590558936,73.84,1005.76,1027.45,180,11.41,6.92,-40,1
1590558996,73.75,1005.82,1027.51,180,11.47,6.96,-39,1
1590559056,73.90,1005.82,1027.51,180,11.50,7.02,-39,1
1590559116,73.80,1005.83,1027.51,180,11.55,7.05,-39,1
1590559176,74.03,1005.84,1027.53,180,11.61,7.15,-41,1
1590559236,73.63,1005.83,1027.52,180,11.65,7.11,-39,1
1590559296,72.79,1005.84,1027.53,180,11.69,6.98,-40,1
1590559356,71.58,1005.87,1027.55,180,11.73,6.78,-39,1
1590559416,71.72,1005.87,1027.56,180,11.75,6.82,-41,1
1590559476,72.09,1005.87,1027.56,180,11.83,6.98,-40,1
1590559536,71.05,1005.88,1027.57,180,11.85,6.78,-41,1
1590559596,70.26,1005.89,1027.58,180,11.89,6.66,-41,1
1590559656,70.73,1005.89,1027.57,180,11.93,6.79,-40,1
1590559716,71.85,1005.88,1027.56,180,11.97,7.06,-39,1
1590559776,71.94,1005.85,1027.54,180,12.03,7.14,-39,1
1590559837,69.97,1005.85,1027.53,180,12.06,6.76,-41,1
1590559897,70.45,1005.82,1027.51,180,12.14,6.94,-38,1
1590559957,68.55,1005.80,1027.49,180,12.10,6.50,-40,1
1590560017,69.93,1005.86,1027.55,180,12.19,6.88,-41,1
1590560077,69.36,1005.82,1027.51,180,12.20,6.77,-40,1
1590560137,69.43,1005.86,1027.54,180,12.18,6.76,-39,1
1590560197,69.80,1005.82,1027.51,180,12.24,6.90,-39,1
1590560257,68.49,1005.84,1027.53,180,12.21,6.59,-39,1
1590560317,69.21,1005.87,1027.56,180,12.25,6.78,-39,1
1590560377,69.41,1005.84,1027.52,180,12.30,6.87,-39,1
1590560437,70.12,1005.83,1027.51,180,12.32,7.04,-41,1
1590560497,69.78,1005.81,1027.50,180,12.39,7.04,-37,1
1590560558,69.12,1005.84,1027.53,180,12.39,6.90,-39,1
1590560618,68.45,1005.80,1027.49,180,12.44,6.80,-38,1
1590560678,68.88,1005.83,1027.52,180,12.53,6.98,-39,1
1590560738,68.15,1005.82,1027.51,180,12.54,6.84,-38,1
1590560798,69.09,1005.81,1027.49,180,12.59,7.08,-40,1
1590560858,69.05,1005.83,1027.51,180,12.63,7.11,-40,1
1590560918,67.52,1005.81,1027.50,180,12.64,6.80,-40,1
1590560978,67.91,1005.73,1027.42,180,12.70,6.94,-39,1
1590561038,67.62,1005.73,1027.42,180,12.71,6.88,-40,1
1590561099,67.53,1005.69,1027.37,180,12.73,6.88,-40,1
1590561159,67.06,1005.75,1027.44,180,12.78,6.83,-39,1
1590561219,67.28,1005.73,1027.42,180,12.79,6.89,-40,1
1590561279,69.26,1005.77,1027.46,180,12.91,7.43,-38,1
1590561339,67.95,1005.76,1027.45,180,12.96,7.20,-39,1
1590561399,67.80,1005.79,1027.48,180,13.01,7.21,-39,1
1590561459,67.39,1005.75,1027.44,180,13.04,7.15,-39,1
1590561519,67.88,1005.75,1027.44,180,13.06,7.28,-40,1
1590561579,68.92,1005.74,1027.43,180,13.11,7.55,-39,1
1590561639,66.64,1005.74,1027.43,180,13.14,7.08,-41,1
1590561699,68.07,1005.74,1027.43,180,13.24,7.49,-40,1
1590561760,64.72,1005.72,1027.41,180,13.23,6.74,-40,1
1590561820,63.64,1005.69,1027.38,180,13.28,6.55,-39,1
1590561880,64.52,1005.69,1027.38,180,13.30,6.76,-39,1
1590561940,63.41,1005.66,1027.35,180,13.32,6.53,-39,1
1590562000,63.04,1005.67,1027.36,180,13.37,6.49,-40,1
1590562060,63.80,1005.65,1027.34,180,13.43,6.72,-40,1
1590562120,64.29,1005.70,1027.39,180,13.50,6.90,-39,1
1590562181,59.94,1005.66,1027.35,180,13.49,5.88,-37,1
1590562241,59.58,1005.67,1027.36,180,13.56,5.85,-40,1
1590562301,59.27,1005.68,1027.37,180,13.59,5.81,-39,1
1590562361,58.92,1005.67,1027.36,180,13.60,5.73,-39,1
1590562421,59.96,1005.67,1027.36,180,13.65,6.03,-39,1
1590562481,60.75,1005.71,1027.40,180,13.67,6.24,-39,1
1590562541,60.27,1005.70,1027.39,180,13.71,6.16,-41,1
1590562601,59.86,1005.70,1027.39,180,13.71,6.06,-39,1
1590562661,59.81,1005.71,1027.40,180,13.66,6.01,-39,1
1590562721,58.54,1005.73,1027.41,180,13.65,5.69,-40,1
1590562781,55.78,1005.70,1027.39,180,13.65,4.99,-40,1
1590562841,56.55,1005.70,1027.39,180,13.65,5.19,-39,1
1590562901,57.78,1005.70,1027.39,180,13.74,5.58,-41,1
1590562962,58.20,1005.70,1027.38,180,13.78,5.72,-40,1
1590563022,57.49,1005.69,1027.38,180,13.79,5.56,-37,1
1590563082,58.47,1005.67,1027.36,180,13.83,5.84,-39,1
1590563142,57.88,1005.65,1027.34,180,13.83,5.69,-39,1
1590563202,58.21,1005.66,1027.35,180,13.84,5.78,-38,1
1590563262,59.71,1005.63,1027.32,180,13.93,6.24,-39,1
1590563322,59.83,1005.69,1027.37,180,13.98,6.31,-40,1
1590563382,60.73,1005.67,1027.36,180,14.07,6.61,-41,1
1590563443,57.38,1005.69,1027.38,180,14.13,5.85,-41,1
1590563503,55.82,1005.69,1027.38,180,14.18,5.50,-41,1
1590563563,57.04,1005.67,1027.36,180,14.22,5.84,-40,1
1590563623,57.40,1005.69,1027.38,180,14.26,5.97,-39,1
1590563683,56.41,1005.66,1027.35,180,14.32,5.78,-39,1
1590563743,56.70,1005.67,1027.36,180,14.30,5.83,-39,1
1590563803,56.30,1005.66,1027.35,180,14.31,5.74,-41,1
1590563863,56.33,1005.67,1027.36,180,14.36,5.80,-40,1
1590563923,55.47,1005.63,1027.32,180,14.34,5.55,-39,1
1590563983,57.22,1005.67,1027.36,180,14.38,6.04,-41,1
1590564043,57.51,1005.66,1027.34,180,14.43,6.16,-40,1
1590564104,56.90,1005.68,1027.36,180,14.40,5.98,-40,1
1590564164,55.46,1005.67,1027.36,180,14.49,5.69,-40,1
1590564224,56.05,1005.69,1027.37,180,14.53,5.88,-39,1
1590564284,55.17,1005.64,1027.33,180,14.49,5.62,-39,1
1590564344,56.45,1005.66,1027.35,180,14.50,5.96,-38,1
1590564404,56.48,1005.70,1027.39,180,14.52,5.98,-39,1
1590564464,56.91,1005.66,1027.35,180,14.58,6.15,-40,1
1590564524,57.08,1005.68,1027.37,180,14.57,6.18,-40,1
1590564584,55.93,1005.58,1027.27,180,14.63,5.94,-41,1
1590564644,55.06,1005.66,1027.35,180,14.63,5.72,-41,1
1590564705,53.65,1005.63,1027.31,180,14.63,5.34,-39,1
1590564765,52.13,1005.66,1027.35,180,14.64,4.94,-39,1
1590564825,52.76,1005.67,1027.35,180,14.63,5.10,-40,1
1590564885,53.18,1005.67,1027.36,180,14.74,5.32,-39,1
1590564945,54.00,1005.65,1027.34,180,14.73,5.53,-39,1
1590565006,52.40,1005.64,1027.33,180,14.74,5.11,-40,1
1590565129,51.57,1005.64,1027.33,180,14.80,4.93,-39,1
1590565189,50.78,1005.65,1027.34,180,14.79,4.70,-51,1
1590565249,52.03,1005.62,1027.31,180,14.84,5.10,-38,1
1590565309,52.66,1005.63,1027.32,180,14.83,5.26,-39,1
1590565369,53.00,1005.59,1027.28,180,14.92,5.44,-39,1
1590565429,52.07,1005.61,1027.30,180,14.94,5.20,-39,1
1590565490,53.03,1005.62,1027.30,180,14.96,5.48,-41,1
1590565550,47.21,1005.55,1027.23,180,15.00,3.86,-39,1
1590565610,47.00,1005.58,1027.27,180,15.07,3.86,-39,1
1590565670,48.07,1005.55,1027.24,180,15.17,4.27,-40,1
1590565730,48.92,1005.54,1027.22,180,15.20,4.55,-38,1
1590565790,48.16,1005.54,1027.22,180,15.19,4.31,-41,1
1590565850,49.13,1005.51,1027.20,180,15.20,4.61,-42,1
1590565910,49.31,1005.49,1027.17,180,15.26,4.71,-40,1
1590565973,50.07,1005.52,1027.21,180,15.23,4.91,-40,1
1590566034,50.55,1005.50,1027.19,180,15.32,5.13,-40,1
1590566094,50.25,1005.57,1027.25,180,15.45,5.16,-39,1
1590566154,51.59,1005.56,1027.25,180,15.38,5.48,-39,1
1590566214,51.78,1005.57,1027.26,180,15.55,5.69,-39,1
1590566274,49.51,1005.59,1027.28,180,15.57,5.06,-39,1
1590566334,48.16,1005.59,1027.28,180,15.56,4.65,-40,1
1590566394,48.73,1005.56,1027.25,180,15.62,4.88,-40,1
1590566455,49.91,1005.55,1027.24,180,15.76,5.35,-41,1
1590566515,48.96,1005.53,1027.22,180,15.84,5.15,-39,1
1590566575,48.31,1005.57,1027.26,180,15.92,5.03,-37,1
1590566640,48.75,1005.56,1027.25,180,15.96,5.19,-39,1
1590566701,46.21,1005.54,1027.23,180,15.93,4.40,-39,1
1590566761,46.48,1005.55,1027.24,180,15.84,4.40,-39,1
1590566822,47.32,1005.50,1027.19,180,16.05,4.85,-38,1
1590566882,46.68,1005.53,1027.22,180,16.11,4.71,-39,1
1590566942,46.73,1005.49,1027.18,180,16.07,4.69,-39,1
1590567002,45.96,1005.48,1027.16,180,16.04,4.43,-39,1
1590567062,45.83,1005.51,1027.19,180,15.89,4.25,-39,1
1590567122,48.36,1005.50,1027.19,180,15.89,5.02,-40,1
1590567183,47.88,1005.51,1027.20,180,16.04,5.01,-38,1
1590567243,48.19,1005.46,1027.15,180,16.06,5.12,-39,1
1590567303,47.87,1005.45,1027.14,180,16.14,5.10,-41,1
1590567364,48.40,1005.47,1027.16,180,16.12,5.24,-39,1
1590567424,48.35,1005.43,1027.11,180,16.13,5.23,-41,1
1590567485,50.34,1005.49,1027.18,180,16.19,5.87,-39,1
1590567545,48.52,1005.44,1027.13,180,16.23,5.37,-39,1
1590567605,50.44,1005.48,1027.16,180,16.27,5.97,-39,1
1590567666,46.16,1005.45,1027.14,180,16.25,4.68,-38,1
1590567726,46.81,1005.48,1027.17,180,16.34,4.96,-39,1
1590567786,43.49,1005.44,1027.13,180,16.37,3.94,-41,1
1590567846,43.49,1005.43,1027.12,180,16.30,3.87,-39,1
1590567906,45.10,1005.48,1027.16,180,16.34,4.43,-40,1
1590567967,45.72,1005.43,1027.12,180,16.48,4.75,-39,1
1590568027,45.07,1005.43,1027.11,180,16.55,4.61,-39,1
1590568087,47.45,1005.42,1027.11,180,16.57,5.37,-39,1
1590568147,47.44,1005.40,1027.08,180,16.68,5.47,-40,1
1590568207,45.22,1005.43,1027.12,180,16.71,4.80,-38,1
1590568268,46.80,1005.43,1027.12,180,16.74,5.32,-40,1
1590568328,45.07,1005.41,1027.10,180,16.80,4.84,-37,1
1590568388,44.70,1005.37,1027.06,180,16.72,4.65,-41,1
1590568448,44.90,1005.35,1027.04,180,16.74,4.73,-40,1
1590568508,46.83,1005.36,1027.05,180,16.76,5.35,-38,1
1590568632,46.77,1005.38,1027.06,180,16.81,5.38,-39,1
1590568692,47.19,1005.37,1027.06,180,16.85,5.54,-39,1
1590568752,45.55,1005.35,1027.03,180,16.92,5.10,-39,1
1590568812,44.61,1005.39,1027.07,180,16.79,4.68,-39,1
1590568873,47.04,1005.39,1027.07,180,16.85,5.50,-39,1
1590568933,47.89,1005.33,1027.02,180,16.93,5.83,-40,1
1590568993,47.18,1005.33,1027.01,180,16.84,5.53,-39,1
1590569053,46.69,1005.34,1027.03,180,16.83,5.37,-39,1
1590569113,44.38,1005.30,1026.98,180,16.82,4.63,-41,1
1590569173,44.39,1005.29,1026.97,180,16.78,4.60,-40,1
1590569235,45.11,1005.22,1026.91,180,16.89,4.93,-39,1
1590569296,43.73,1005.32,1027.00,180,16.82,4.42,-40,1
1590569356,44.60,1005.31,1027.00,180,16.85,4.73,-39,1
1590569416,44.32,1005.34,1027.03,180,16.88,4.67,-39,1
1590569476,46.06,1005.33,1027.02,180,16.92,5.26,-39,1
1590569537,47.16,1005.32,1027.01,180,16.97,5.65,-41,1
1590569597,45.20,1005.34,1027.03,180,16.91,4.98,-39,1
1590569657,45.41,1005.32,1027.01,180,16.84,4.98,-38,1
1590569717,47.37,1005.30,1026.99,180,17.00,5.74,-39,1
1590569777,45.93,1005.32,1027.00,180,16.91,5.21,-40,1
1590569838,43.58,1005.30,1026.98,180,16.95,4.49,-39,1
1590569898,44.64,1005.29,1026.97,180,17.01,4.89,-37,1
1590569958,44.21,1005.31,1026.99,180,17.09,4.82,-40,1
1590570018,44.55,1005.30,1026.98,180,17.01,4.86,-41,1
1590570078,44.61,1005.27,1026.96,180,17.05,4.92,-39,1
1590570139,46.00,1005.32,1027.00,180,17.10,5.40,-39,1
1590570199,45.67,1005.28,1026.96,180,17.11,5.31,-40,1
1590570259,43.41,1005.34,1027.02,180,17.14,4.61,-39,1
1590570319,43.47,1005.23,1026.92,180,17.15,4.64,-38,1
1590570379,43.82,1005.32,1027.00,180,17.15,4.75,-40,1
1590570439,43.61,1005.26,1026.95,180,17.13,4.67,-39,1
1590570500,44.39,1005.31,1027.00,180,17.07,4.86,-41,1
1590570560,43.02,1005.26,1026.94,180,17.11,4.45,-39,1
1590570620,42.05,1005.26,1026.95,180,17.15,4.16,-38,1
1590570680,44.35,1005.28,1026.97,180,17.17,4.94,-41,1
1590570741,43.77,1005.27,1026.96,180,17.22,4.80,-38,1
1590570801,42.66,1005.21,1026.89,180,17.20,4.41,-39,1
1590570924,45.54,1005.24,1026.92,180,17.39,5.52,-39,1
1590570984,43.14,1005.18,1026.87,180,17.38,4.74,-38,1
1590571044,42.33,1005.24,1026.93,180,17.28,4.38,-41,1
1590571104,41.89,1005.16,1026.84,180,17.39,4.32,-39,1
1590571165,42.09,1005.15,1026.83,180,17.34,4.35,-40,1
1590571225,43.77,1005.17,1026.86,180,17.42,4.98,-38,1
1590571286,42.78,1005.19,1026.88,180,17.41,4.64,-39,1
1590571346,40.92,1005.15,1026.83,180,17.34,3.95,-39,1
1590571406,42.53,1005.17,1026.86,180,17.31,4.47,-40,1
1590571467,42.79,1005.16,1026.85,180,17.36,4.60,-39,1
1590571527,43.23,1005.14,1026.83,180,17.46,4.84,-38,1
1590571587,42.81,1005.15,1026.84,180,17.47,4.71,-38,1
1590571647,42.20,1005.19,1026.88,180,17.48,4.51,-39,1
1590571707,42.17,1005.18,1026.86,180,17.37,4.40,-39,1
1590571767,42.96,1005.14,1026.82,180,17.43,4.72,-39,1
1590571828,41.64,1005.18,1026.87,180,17.47,4.31,-39,1
1590571888,43.76,1005.15,1026.84,180,17.53,5.08,-39,1
1590571948,42.28,1005.07,1026.76,180,17.52,4.57,-41,1
1590572008,42.13,1005.13,1026.81,180,17.51,4.51,-41,1
1590572069,41.55,1005.11,1026.80,180,17.55,4.35,-39,1
1590572129,43.27,1005.04,1026.73,180,17.61,4.99,-39,1
1590572189,42.55,1005.08,1026.77,180,17.60,4.74,-38,1
1590572249,41.63,1005.03,1026.72,180,17.66,4.48,-40,1
1590572310,43.14,1005.10,1026.78,180,17.66,4.99,-40,1
1590572371,42.03,1004.98,1026.67,180,17.60,4.56,-37,1
1590572431,42.51,1005.10,1026.79,180,17.61,4.73,-39,1
1590572492,43.75,1005.06,1026.75,180,17.68,5.21,-39,1
1590572553,43.32,1005.04,1026.72,180,17.64,5.03,-38,1
1590572613,43.21,1005.02,1026.71,180,17.63,4.99,-40,1
1590572673,42.95,1005.03,1026.71,180,17.76,5.02,-40,1
1590572733,44.20,1005.03,1026.71,180,17.94,5.59,-39,1
1590572794,44.61,1005.04,1026.72,180,17.97,5.75,-39,1
1590572854,43.43,1005.06,1026.75,180,17.99,5.39,-39,1
1590572914,43.58,1005.10,1026.79,180,18.02,5.46,-40,1
1590572974,42.32,1005.03,1026.71,180,17.89,4.92,-39,1
1590573035,44.75,1005.03,1026.72,180,17.67,5.53,-40,1
1590573095,42.32,1004.97,1026.66,180,17.75,4.80,-38,1
1590573156,42.89,1004.97,1026.66,180,17.73,4.97,-39,1
1590573216,44.22,1005.00,1026.68,180,17.70,5.38,-38,1
1590573276,42.50,1004.98,1026.67,180,17.59,4.71,-40,1
1590573337,43.93,1005.01,1026.70,180,17.60,5.20,-39,1
1590573397,43.23,1005.01,1026.70,180,17.67,5.03,-39,1
1590573457,42.48,1004.96,1026.64,180,17.65,4.76,-38,1
1590573517,42.16,1004.93,1026.61,180,17.64,4.64,-40,1
1590573578,43.98,1004.93,1026.62,180,17.80,5.39,-39,1
1590573638,43.95,1004.90,1026.59,180,17.85,5.43,-39,1
1590573699,43.84,1004.89,1026.58,180,17.76,5.31,-40,1
1590573759,44.32,1004.92,1026.61,180,17.58,5.31,-40,1
1590573819,43.95,1004.89,1026.58,180,17.47,5.08,-41,1
1590573879,43.42,1004.90,1026.59,180,17.42,4.87,-39,1
1590573939,44.10,1004.92,1026.61,180,17.23,4.91,-39,1
1590573999,44.88,1004.87,1026.56,180,17.23,5.17,-39,1
1590574060,44.24,1004.88,1026.56,180,17.23,4.96,-39,1
1590574120,43.91,1004.83,1026.52,180,17.11,4.75,-40,1
1590574181,43.78,1004.85,1026.53,180,17.11,4.70,-40,1
1590574241,44.52,1004.80,1026.49,180,17.13,4.96,-39,1
1590574301,44.61,1004.84,1026.53,180,17.15,5.01,-40,1
1590574362,44.75,1004.84,1026.53,180,17.19,5.09,-41,1
1590574422,45.52,1004.78,1026.47,180,17.26,5.40,-39,1
1590574482,44.72,1004.75,1026.44,180,17.24,5.12,-41,1
1590574543,44.28,1004.74,1026.43,180,17.25,4.99,-39,1
1590574603,44.86,1004.78,1026.47,180,17.21,5.14,-38,1
1590574663,45.79,1004.81,1026.49,180,17.10,5.34,-39,1
1590574723,45.76,1004.82,1026.51,180,17.08,5.31,-39,1
1590574783,46.10,1004.76,1026.45,180,16.92,5.27,-40,1
1590574844,45.84,1004.78,1026.47,180,16.93,5.20,-37,1
1590574904,46.45,1004.76,1026.45,180,16.88,5.34,-41,1
1590574964,46.07,1004.77,1026.45,180,16.96,5.30,-38,1
1590575024,46.96,1004.71,1026.40,180,16.93,5.55,-39,1
1590575085,46.95,1004.78,1026.47,180,16.87,5.49,-38,1
1590575145,46.29,1004.73,1026.42,180,16.83,5.25,-39,1
1590575205,45.58,1004.71,1026.39,180,16.87,5.06,-39,1
1590575265,46.01,1004.73,1026.41,180,16.89,5.22,-40,1
1590575325,46.95,1004.74,1026.42,180,16.84,5.46,-39,1
1590575385,46.78,1004.75,1026.43,180,16.86,5.43,-39,1
1590575445,46.88,1004.70,1026.39,180,16.92,5.51,-39,1
1590575505,47.42,1004.71,1026.39,180,16.85,5.61,-38,1
1590575566,46.17,1004.68,1026.37,180,16.89,5.27,-40,1
1590575626,46.75,1004.68,1026.36,180,16.97,5.52,-38,1
1590575686,46.65,1004.66,1026.35,180,16.91,5.43,-39,1
1590575746,47.83,1004.67,1026.36,180,16.84,5.73,-39,1
1590575806,47.29,1004.64,1026.33,180,16.95,5.67,-39,1
1590575866,47.73,1004.62,1026.31,180,17.02,5.86,-39,1
1590575926,47.38,1004.60,1026.29,180,17.18,5.90,-40,1
1590575986,46.34,1004.56,1026.25,180,17.25,5.65,-37,1
1590576046,46.88,1004.56,1026.25,180,17.36,5.92,-40,1
1590576107,46.26,1004.56,1026.25,180,17.40,5.76,-39,1
1590576167,46.18,1004.51,1026.19,180,17.42,5.75,-40,1
1590576227,47.01,1004.51,1026.20,180,17.59,6.16,-40,1
1590576287,46.76,1004.54,1026.23,180,17.74,6.23,-39,1
1590576347,47.91,1004.52,1026.20,180,17.91,6.73,-40,1
1590576407,48.08,1004.53,1026.21,180,18.03,6.90,-41,1
1590576468,47.25,1004.57,1026.26,180,18.15,6.75,-40,1
1590576528,45.54,1004.53,1026.22,180,18.16,6.22,-39,1
1590576588,45.20,1004.52,1026.21,180,18.26,6.21,-41,1
1590576648,45.12,1004.52,1026.20,180,18.36,6.27,-40,1
1590576708,44.36,1004.48,1026.17,180,18.28,5.95,-39,1
1590576768,44.75,1004.50,1026.18,180,18.32,6.12,-40,1
1590576828,45.00,1004.40,1026.08,180,18.53,6.39,-39,1
1590576888,45.62,1004.43,1026.11,180,18.57,6.62,-40,1
1590576949,46.82,1004.50,1026.19,180,18.69,7.11,-41,1
1590577009,46.66,1004.49,1026.17,180,18.86,7.22,-39,1
1590577069,43.30,1004.47,1026.16,180,18.71,5.99,-39,1
1590577130,44.44,1004.39,1026.08,180,18.93,6.57,-39,1
1590577190,45.18,1004.42,1026.11,180,19.04,6.91,-39,1
1590577250,43.81,1004.34,1026.03,180,19.05,6.47,-39,1
1590577310,46.76,1004.40,1026.08,180,18.98,7.36,-40,1
1590577370,43.92,1004.36,1026.05,180,18.89,6.36,-41,1
1590577430,44.75,1004.28,1025.97,180,18.91,6.65,-39,1
1590577490,44.14,1004.26,1025.95,180,18.97,6.51,-38,1
1590577550,44.32,1004.30,1025.98,180,19.08,6.67,-39,1
1590577611,44.13,1004.22,1025.91,180,19.13,6.65,-38,1
1590577671,44.60,1004.25,1025.94,180,19.04,6.72,-40,1
1590577731,44.83,1004.28,1025.97,180,18.97,6.73,-39,1
1590577791,45.15,1004.21,1025.90,180,18.92,6.79,-40,1
1590577851,45.87,1004.24,1025.92,180,18.96,7.06,-40,1
1590577911,44.50,1004.26,1025.95,180,19.03,6.68,-39,1
1590577971,45.16,1004.21,1025.90,180,19.03,6.89,-40,1
1590578031,45.08,1004.19,1025.87,180,19.05,6.89,-40,1
1590578091,44.87,1004.14,1025.83,180,19.05,6.82,-39,1
1590578152,45.78,1004.20,1025.89,180,19.08,7.14,-39,1
1590578212,44.84,1004.18,1025.87,180,19.00,6.77,-39,1
1590578272,45.65,1004.16,1025.85,180,18.98,7.01,-39,1
1590578332,45.50,1004.16,1025.85,180,19.12,7.09,-39,1
1590578392,43.71,1004.14,1025.83,180,19.06,6.45,-40,1
1590578452,44.50,1004.16,1025.85,180,19.14,6.78,-39,1
1590578512,44.55,1004.08,1025.76,180,19.18,6.83,-39,1
1590578572,44.33,1004.04,1025.73,180,19.31,6.88,-39,1
1590578632,45.95,1004.07,1025.76,180,19.29,7.38,-40,1
1590578692,44.65,1004.03,1025.72,180,19.19,6.87,-38,1
1590578752,43.57,1004.07,1025.76,180,19.17,6.50,-39,1
1590578812,45.93,1004.08,1025.76,180,19.01,7.12,-38,1
1590578873,44.53,1004.04,1025.73,180,19.12,6.77,-39,1
1590578933,44.55,1004.08,1025.77,180,19.06,6.72,-39,1
1590578993,44.72,1004.00,1025.69,180,19.08,6.80,-38,1
1590579053,44.31,1004.01,1025.69,180,18.86,6.46,-39,1
1590579113,45.01,1004.01,1025.69,180,18.76,6.60,-38,1
1590579173,45.02,1004.02,1025.71,180,18.68,6.53,-39,1
1590579236,45.37,1004.04,1025.72,180,18.49,6.47,-39,1
1590579296,46.20,1004.00,1025.69,180,18.43,6.68,-39,1
1590579356,46.83,1004.02,1025.71,180,18.39,6.84,-39,1
1590579416,45.32,1003.95,1025.64,180,18.31,6.29,-39,1
1590579476,46.66,1003.95,1025.64,180,18.39,6.79,-38,1
1590579536,45.88,1003.86,1025.54,180,18.54,6.68,-39,1
1590579596,46.81,1003.88,1025.57,180,18.63,7.05,-37,1
1590579656,46.68,1003.85,1025.54,180,18.75,7.12,-38,1
1590579717,45.66,1003.85,1025.54,180,18.81,6.86,-38,1
1590579777,44.41,1003.84,1025.52,180,18.87,6.51,-41,1
1590579837,44.70,1003.77,1025.46,180,19.06,6.77,-36,1
1590579897,45.56,1003.74,1025.43,180,19.18,7.16,-40,1
1590579958,45.37,1003.76,1025.44,180,19.32,7.23,-40,1
1590580018,45.34,1003.77,1025.46,180,19.35,7.24,-40,1
1590580078,44.12,1003.74,1025.43,180,19.33,6.83,-37,1
1590580138,46.35,1003.74,1025.42,180,19.40,7.61,-38,1
1590580198,44.94,1003.68,1025.37,180,19.43,7.19,-38,1
1590580258,43.97,1003.73,1025.42,180,19.29,6.74,-38,1
1590580318,43.80,1003.71,1025.40,180,19.25,6.65,-40,1
1590580379,44.96,1003.71,1025.39,180,19.12,6.91,-39,1
1590580439,45.13,1003.73,1025.41,180,19.09,6.94,-40,1
1590580499,45.43,1003.74,1025.43,180,19.05,7.00,-39,1
1590580559,46.13,1003.74,1025.42,180,19.15,7.31,-39,1
1590580619,44.31,1003.71,1025.39,180,19.03,6.62,-39,1
1590580679,44.35,1003.74,1025.42,180,18.95,6.56,-39,1
1590580739,44.88,1003.66,1025.35,180,18.76,6.56,-40,1
1590580799,45.04,1003.64,1025.33,180,18.66,6.52,-38,1
1590580859,45.66,1003.69,1025.37,180,18.65,6.71,-39,1
1590580919,46.08,1003.68,1025.37,180,18.54,6.74,-39,1
1590580979,46.23,1003.61,1025.30,180,18.48,6.73,-40,1
1590581039,47.48,1003.66,1025.34,180,18.49,7.13,-37,1
1590581100,47.35,1003.67,1025.35,180,18.50,7.10,-41,1
1590581160,48.00,1003.64,1025.33,180,18.63,7.42,-39,1
1590581220,47.63,1003.66,1025.34,180,18.68,7.35,-39,1
1590581280,47.46,1003.63,1025.31,180,18.82,7.43,-39,1
1590581340,46.68,1003.63,1025.32,180,18.81,7.18,-38,1
1590581400,46.83,1003.63,1025.32,180,18.96,7.36,-39,1
1590581460,45.99,1003.63,1025.31,180,19.05,7.18,-39,1
1590581520,45.18,1003.65,1025.33,180,19.12,6.98,-40,1
1590581580,45.77,1003.63,1025.31,180,19.10,7.15,-41,1
1590581641,45.38,1003.58,1025.27,180,19.21,7.13,-39,1
1590581702,47.54,1003.53,1025.22,180,19.34,7.93,-40,1
1590581762,44.50,1003.51,1025.19,180,19.35,6.97,-39,1
1590581822,45.83,1003.51,1025.20,180,19.36,7.41,-40,1
1590581882,44.84,1003.43,1025.12,180,19.53,7.25,-40,1
1590581942,44.34,1003.40,1025.09,180,19.51,7.06,-39,1
1590582002,44.55,1003.41,1025.10,180,19.63,7.24,-39,1
1590582063,42.14,1003.38,1025.07,180,19.65,6.45,-39,1
1590582123,43.15,1003.33,1025.01,180,19.73,6.87,-38,1
1590582183,43.04,1003.36,1025.04,180,19.72,6.82,-41,1
1590582243,44.81,1003.36,1025.05,180,19.73,7.42,-41,1
1590582303,44.85,1003.41,1025.10,180,19.42,7.15,-38,1
1590582363,44.39,1003.44,1025.13,180,19.34,6.93,-41,1
1590582424,45.50,1003.40,1025.09,180,19.29,7.24,-39,1
1590582484,45.25,1003.40,1025.09,180,19.19,7.07,-38,1
1590582544,45.02,1003.47,1025.15,180,19.08,6.90,-40,1
1590582604,44.58,1003.39,1025.08,180,19.05,6.72,-39,1
1590582664,45.69,1003.40,1025.09,180,19.04,7.07,-38,1
1590582724,44.83,1003.39,1025.08,180,18.90,6.67,-39,1
1590582785,45.85,1003.38,1025.07,180,18.79,6.90,-39,1
1590582845,45.16,1003.36,1025.05,180,18.84,6.72,-38,1
1590582905,45.39,1003.30,1024.99,180,18.74,6.70,-39,1
1590582965,44.14,1003.35,1025.04,180,18.92,6.46,-41,1
1590583025,45.06,1003.38,1025.07,180,18.97,6.81,-38,1
1590583086,46.53,1003.36,1025.05,180,18.94,7.25,-40,1
1590583146,45.57,1003.38,1025.07,180,18.80,6.82,-40,1
1590583206,45.42,1003.37,1025.05,180,18.81,6.78,-37,1
1590583267,45.37,1003.32,1025.00,180,18.67,6.63,-39,1
1590583327,46.02,1003.34,1025.03,180,18.51,6.70,-39,1
1590583387,45.97,1003.34,1025.02,180,18.57,6.73,-40,1
1590583447,45.23,1003.33,1025.02,180,18.43,6.37,-42,1
1590583507,45.79,1003.28,1024.96,180,18.45,6.57,-39,1
1590583567,46.02,1003.30,1024.99,180,18.48,6.67,-40,1
1590583628,46.64,1003.29,1024.98,180,18.41,6.80,-39,1
1590583688,46.96,1003.27,1024.96,180,18.53,7.01,-40,1
1590583748,45.05,1003.26,1024.95,180,18.60,6.47,-38,1
1590583808,45.03,1003.27,1024.95,180,18.69,6.54,-39,1
1590583869,45.13,1003.27,1024.96,180,18.77,6.65,-39,1
1590583929,45.81,1003.22,1024.91,180,18.82,6.91,-39,1
1590583989,46.14,1003.23,1024.92,180,18.80,7.00,-39,1
1590584049,45.34,1003.21,1024.90,180,18.84,6.78,-40,1
1590584109,45.22,1003.15,1024.84,180,18.79,6.69,-41,1
1590584169,44.85,1003.22,1024.91,180,18.70,6.49,-41,1
1590584230,44.34,1003.20,1024.89,180,18.64,6.27,-39,1
1590584290,44.51,1003.15,1024.84,180,18.66,6.35,-37,1
1590584350,44.12,1003.08,1024.77,180,18.66,6.22,-40,1
1590584411,44.24,1003.20,1024.88,180,18.50,6.12,-40,1
1590584471,45.12,1003.19,1024.88,180,18.48,6.38,-40,1
1590584531,44.70,1003.14,1024.83,180,18.48,6.25,-39,1
1590584591,45.46,1003.16,1024.85,180,18.37,6.39,-40,1
1590584651,44.21,1003.15,1024.84,180,18.39,6.01,-40,1
1590584712,44.55,1003.15,1024.84,180,18.37,6.10,-40,1
1590584772,44.49,1003.14,1024.83,180,18.36,6.07,-39,1
1590584832,44.31,1003.15,1024.83,180,18.28,5.94,-40,1
1590584892,44.49,1003.11,1024.80,180,18.35,6.06,-39,1
1590584952,44.31,1003.13,1024.82,180,18.29,5.95,-40,1
1590585013,43.64,1003.07,1024.76,180,18.28,5.72,-39,1
1590585073,43.35,1003.08,1024.77,180,18.31,5.65,-42,1
1590585133,44.83,1003.10,1024.78,180,18.25,6.08,-39,1
1590585193,45.29,1003.09,1024.78,180,18.24,6.22,-39,1
1590585253,44.32,1003.03,1024.72,180,18.23,5.90,-40,1
1590585313,43.96,1003.08,1024.76,180,18.15,5.71,-41,1
1590585374,44.84,1003.06,1024.74,180,18.22,6.05,-40,1
1590585434,44.50,1003.05,1024.74,180,18.28,6.00,-40,1
1590585494,43.69,1003.04,1024.73,180,18.29,5.74,-38,1
1590585554,43.91,1002.99,1024.68,180,18.33,5.85,-40,1
1590585614,44.39,1003.04,1024.73,180,18.32,6.00,-40,1
1590585674,44.48,1003.01,1024.70,180,18.28,5.99,-40,1
1590585734,44.67,1003.02,1024.71,180,18.37,6.14,-40,1
1590585795,45.55,1002.98,1024.67,180,18.43,6.47,-40,1
1590585855,45.63,1002.97,1024.66,180,18.55,6.61,-39,1
1590585915,44.09,1002.92,1024.61,180,18.65,6.20,-39,1
1590585975,45.27,1002.94,1024.62,180,18.80,6.72,-39,1
1590586035,43.28,1002.91,1024.60,180,18.90,6.16,-38,1
1590586095,43.78,1002.85,1024.53,180,18.99,6.41,-40,1
1590586155,43.39,1002.83,1024.52,180,19.02,6.30,-40,1
1590586216,45.26,1002.81,1024.50,180,19.17,7.05,-39,1
1590586276,43.69,1002.85,1024.53,180,19.20,6.57,-42,1
1590586336,44.51,1002.83,1024.52,180,19.23,6.87,-39,1
1590586396,43.94,1002.77,1024.45,180,19.16,6.62,-41,1
1590586456,44.46,1002.81,1024.49,180,19.19,6.81,-40,1
1590586516,44.06,1002.80,1024.48,180,19.06,6.56,-39,1
1590586576,44.10,1002.81,1024.50,180,19.04,6.56,-41,1
1590586636,44.73,1002.88,1024.57,180,18.90,6.64,-41,1
1590586696,44.56,1002.89,1024.58,180,18.80,6.49,-39,1
1590586756,44.30,1002.85,1024.53,180,18.81,6.41,-41,1
1590586817,44.62,1002.86,1024.55,180,18.77,6.48,-40,1
1590586877,44.42,1002.84,1024.53,180,18.67,6.33,-39,1
1590586937,44.64,1002.80,1024.49,180,18.77,6.49,-39,1
1590586997,45.26,1002.78,1024.47,180,18.80,6.72,-40,1
1590587057,44.36,1002.70,1024.38,180,18.86,6.48,-40,1
1590587117,44.80,1002.70,1024.38,180,18.89,6.65,-39,1
1590587177,43.78,1002.65,1024.33,180,18.88,6.31,-39,1
1590587237,43.97,1002.69,1024.38,180,18.78,6.28,-39,1
1590587297,44.67,1002.68,1024.37,180,18.89,6.61,-40,1
1590587357,43.33,1002.71,1024.40,180,18.84,6.12,-39,1
1590587417,42.13,1002.75,1024.44,180,18.70,5.59,-40,1
1590587477,43.21,1002.75,1024.44,180,18.76,6.01,-40,1
1590587537,43.54,1002.70,1024.39,180,18.79,6.15,-39,1
1590587597,42.19,1002.69,1024.38,180,18.85,5.74,-40,1
1590587658,43.31,1002.70,1024.38,180,18.83,6.11,-42,1
1590587718,44.15,1002.69,1024.38,180,18.85,6.40,-39,1
1590587778,44.88,1002.70,1024.38,180,18.94,6.72,-39,1
1590587838,45.45,1002.71,1024.40,180,18.91,6.88,-39,1
1590587898,44.82,1002.67,1024.36,180,18.82,6.59,-41,1
1590587958,44.42,1002.78,1024.47,180,18.78,6.43,-39,1
1590588018,45.06,1002.74,1024.43,180,18.69,6.55,-40,1
1590588078,45.01,1002.78,1024.46,180,18.66,6.51,-41,1
1590588138,44.42,1002.79,1024.48,180,18.61,6.27,-42,1
1590588198,44.32,1002.72,1024.40,180,18.55,6.19,-41,1
1590588258,44.63,1002.78,1024.46,180,18.60,6.33,-39,1
1590588318,45.07,1002.75,1024.44,180,18.52,6.40,-40,1
1590588379,45.20,1002.74,1024.43,180,18.52,6.44,-39,1
1590588439,45.51,1002.71,1024.40,180,18.51,6.53,-39,1
1590588499,45.25,1002.75,1024.43,180,18.44,6.39,-39,1
1590588559,44.10,1002.76,1024.44,180,18.47,6.04,-39,1
1590588619,43.87,1002.69,1024.38,180,18.59,6.07,-39,1
1590588679,43.56,1002.66,1024.35,180,18.62,6.00,-40,1
1590588739,44.63,1002.66,1024.35,180,18.67,6.39,-39,1
1590588799,44.54,1002.60,1024.28,180,18.79,6.48,-40,1
1590588859,44.48,1002.58,1024.26,180,18.89,6.55,-39,1
1590588919,44.00,1002.60,1024.28,180,19.02,6.51,-40,1
1590588980,43.06,1002.56,1024.25,180,19.07,6.24,-40,1
1590589040,43.92,1002.51,1024.19,180,19.17,6.62,-40,1
1590589100,44.13,1002.48,1024.17,180,19.25,6.76,-41,1
1590589160,43.94,1002.49,1024.17,180,19.34,6.78,-41,1
1590589220,42.84,1002.50,1024.19,180,19.40,6.46,-41,1
1590589280,42.14,1002.45,1024.14,180,19.39,6.22,-39,1
1590589341,42.62,1002.44,1024.12,180,19.50,6.48,-40,1
1590589401,43.51,1002.48,1024.17,180,19.46,6.74,-40,1
1590589461,43.30,1002.47,1024.16,180,19.55,6.75,-38,1
1590589521,43.64,1002.44,1024.13,180,19.66,6.97,-39,1
1590589581,41.72,1002.46,1024.15,180,19.68,6.33,-39,1
1590589641,41.55,1002.44,1024.12,180,19.70,6.29,-38,1
1590589701,40.99,1002.48,1024.17,180,19.69,6.08,-40,1
1590589762,41.31,1002.43,1024.12,180,19.81,6.30,-40,1
1590589822,40.93,1002.42,1024.11,180,19.78,6.14,-41,1
1590589882,40.65,1002.43,1024.11,180,19.73,6.00,-40,1
1590589942,42.21,1002.42,1024.11,180,19.79,6.60,-37,1
1590590002,40.43,1002.40,1024.08,180,19.72,5.91,-39,1
1590590062,40.30,1002.38,1024.07,180,19.72,5.87,-40,1
1590590122,40.50,1002.33,1024.02,180,19.75,5.96,-39,1
1590590182,41.32,1002.35,1024.04,180,19.79,6.29,-38,1
1590590242,41.66,1002.34,1024.02,180,19.82,6.44,-40,1
1590590302,42.34,1002.40,1024.09,180,19.82,6.67,-39,1
1590590363,41.90,1002.37,1024.05,180,19.75,6.46,-41,1
1590590423,41.83,1002.39,1024.08,180,19.80,6.48,-39,1
1590590483,42.10,1002.32,1024.01,180,19.75,6.53,-39,1
1590590543,41.10,1002.29,1023.98,180,19.75,6.18,-39,1
1590590603,41.29,1002.27,1023.95,180,19.74,6.24,-40,1
1590590664,42.56,1002.27,1023.95,180,19.79,6.72,-39,1
1590590724,41.01,1002.28,1023.96,180,19.68,6.08,-41,1
1590590784,42.00,1002.29,1023.97,180,19.74,6.48,-39,1
1590590844,41.05,1002.22,1023.91,180,19.72,6.13,-39,1
1590590904,40.46,1002.26,1023.95,180,19.68,5.89,-38,1
1590590964,40.40,1002.26,1023.94,180,19.74,5.92,-40,1
1590591025,39.97,1002.25,1023.94,180,19.65,5.68,-38,1
1590591085,40.84,1002.23,1023.92,180,19.61,5.96,-39,1
1590591145,41.16,1002.26,1023.94,180,19.68,6.13,-40,1
1590591205,41.57,1002.21,1023.90,180,19.69,6.29,-37,1
1590591265,40.28,1002.19,1023.87,180,19.64,5.79,-40,1
1590591326,40.80,1002.20,1023.89,180,19.63,5.96,-39,1
1590591386,41.09,1002.24,1023.93,180,19.59,6.03,-39,1
1590591446,41.37,1002.26,1023.95,180,19.67,6.20,-39,1
1590591506,41.25,1002.21,1023.90,180,19.66,6.15,-38,1
1590591566,40.15,1002.17,1023.86,180,19.62,5.72,-38,1
1590591627,40.17,1002.17,1023.86,180,19.74,5.84,-39,1
1590591687,41.21,1002.16,1023.84,180,19.65,6.13,-38,1
1590591747,41.41,1002.16,1023.85,180,19.71,6.25,-39,1
1590591807,40.35,1002.17,1023.86,180,19.63,5.80,-40,1
1590591868,40.64,1002.21,1023.89,180,19.59,5.87,-39,1
1590591928,39.95,1002.08,1023.76,180,19.60,5.63,-40,1
1590591988,40.25,1002.09,1023.77,180,19.52,5.67,-39,1
1590592048,40.79,1002.15,1023.84,180,19.60,5.93,-41,1
1590592108,40.17,1002.09,1023.78,180,19.60,5.71,-40,1
1590592168,41.36,1002.11,1023.80,180,19.56,6.10,-39,1
1590592229,39.81,1002.07,1023.75,180,19.58,5.56,-38,1
1590592289,40.03,1002.10,1023.79,180,19.62,5.68,-41,1
1590592349,38.97,1002.07,1023.76,180,19.54,5.22,-39,1
1590592409,38.92,1002.06,1023.75,180,19.47,5.14,-38,1
1590592469,39.89,1002.09,1023.77,180,19.54,5.56,-42,1
1590592529,38.45,1002.11,1023.79,180,19.56,5.05,-40,1
1590592590,38.15,1002.05,1023.74,180,19.49,4.87,-40,1
1590592650,38.74,1002.05,1023.74,180,19.51,5.11,-41,1
1590592710,39.47,1002.10,1023.79,180,19.34,5.22,-39,1
1590592771,39.91,1002.06,1023.75,180,19.41,5.45,-40,1
1590592831,40.53,1002.09,1023.78,180,19.38,5.64,-42,1
1590592891,39.51,1002.10,1023.78,180,19.39,5.29,-40,1
1590592951,38.56,1002.06,1023.75,180,19.35,4.90,-39,1
1590593011,39.11,1002.01,1023.70,180,19.38,5.13,-38,1
1590593072,39.60,1002.05,1023.74,180,19.35,5.28,-40,1
1590593132,40.22,1002.06,1023.75,180,19.35,5.51,-40,1
1590593192,38.91,1002.02,1023.71,180,19.40,5.07,-39,1
1590593252,38.66,1002.06,1023.74,180,19.35,4.94,-40,1
1590593312,39.36,1002.05,1023.74,180,19.35,5.19,-38,1
1590593372,39.40,1002.02,1023.70,180,19.35,5.21,-43,1
1590593433,40.15,1002.05,1023.74,180,19.29,5.43,-39,1
1590593493,40.90,1002.05,1023.74,180,19.29,5.69,-39,1
1590593553,40.57,1002.02,1023.70,180,19.26,5.55,-40,1
1590593613,40.97,1001.99,1023.67,180,19.28,5.71,-39,1
1590593673,40.92,1001.99,1023.68,180,19.23,5.65,-38,1
1590593733,40.07,1001.98,1023.67,180,19.29,5.40,-40,1
1590593794,39.35,1001.97,1023.66,180,19.23,5.08,-39,1
1590593854,39.76,1002.02,1023.70,180,19.17,5.18,-41,1
1590593914,38.84,1001.94,1023.62,180,19.23,4.90,-39,1
1590593974,38.86,1001.92,1023.61,180,19.20,4.88,-39,1
1590594034,38.63,1001.91,1023.60,180,19.17,4.76,-39,1
1590594094,40.17,1001.94,1023.62,180,19.18,5.34,-42,1
1590594154,40.79,1001.92,1023.61,180,19.21,5.58,-39,1
1590594214,39.46,1001.92,1023.60,180,19.19,5.09,-41,1
1590594275,39.80,1001.92,1023.61,180,19.24,5.26,-39,1
1590594335,40.08,1001.91,1023.59,180,19.22,5.34,-40,1
1590594395,40.85,1001.95,1023.63,180,19.22,5.61,-40,1
1590594455,40.72,1001.90,1023.58,180,19.29,5.63,-40,1
1590594515,40.19,1001.85,1023.54,180,19.28,5.43,-42,1
1590594576,40.14,1001.87,1023.56,180,19.21,5.35,-40,1
1590594636,39.88,1001.85,1023.54,180,19.22,5.26,-38,1
1590594696,39.83,1001.87,1023.56,180,19.21,5.24,-39,1
1590594756,40.29,1001.85,1023.54,180,19.23,5.42,-37,1
1590594816,40.63,1001.85,1023.54,180,19.22,5.53,-40,1
1590594876,40.03,1001.84,1023.53,180,19.17,5.28,-37,1
1590594936,40.52,1001.87,1023.55,180,19.21,5.49,-40,1
1590594996,40.80,1001.88,1023.57,180,19.18,5.56,-39,1
1590595056,41.53,1001.84,1023.53,180,19.18,5.82,-39,1
1590595117,41.44,1001.83,1023.51,180,19.21,5.81,-39,1
1590595177,42.53,1001.87,1023.56,180,19.20,6.18,-39,1
1590595237,41.43,1001.86,1023.55,180,19.21,5.81,-39,1
1590595297,41.21,1001.82,1023.50,180,19.25,5.76,-38,1
1590595357,40.38,1001.85,1023.53,180,19.29,5.51,-39,1
1590595418,41.35,1001.87,1023.55,180,19.27,5.83,-42,1
1590595478,41.44,1001.83,1023.51,180,19.22,5.82,-39,1
1590595538,41.88,1001.82,1023.51,180,19.24,5.99,-39,1
1590595598,40.47,1001.82,1023.51,180,19.23,5.49,-40,1
1590595658,40.61,1001.81,1023.50,180,19.31,5.61,-41,1
1590595718,42.02,1001.78,1023.47,180,19.25,6.05,-39,1
1590595778,40.69,1001.79,1023.48,180,19.27,5.60,-39,1
1590595838,40.52,1001.81,1023.49,180,19.23,5.51,-41,1
1590595898,40.63,1001.81,1023.50,180,19.23,5.54,-39,1
1590595958,39.13,1001.84,1023.53,180,19.28,5.05,-39,1
1590596018,39.12,1001.81,1023.50,180,19.25,5.02,-39,1
1590596078,39.57,1001.77,1023.46,180,19.28,5.21,-40,1
1590596138,38.95,1001.73,1023.42,180,19.21,4.92,-39,1
1590596199,39.40,1001.75,1023.43,180,19.21,5.08,-39,1
1590596259,38.84,1001.75,1023.43,180,19.20,4.87,-39,1
1590596319,39.47,1001.71,1023.40,180,19.26,5.15,-40,1
1590596379,39.98,1001.75,1023.43,180,19.19,5.28,-40,1
1590596439,39.60,1001.75,1023.43,180,19.13,5.08,-40,1
1590596499,39.78,1001.75,1023.44,180,19.13,5.15,-39,1
1590596559,40.03,1001.77,1023.46,180,19.14,5.25,-40,1
1590596619,39.84,1001.70,1023.39,180,19.10,5.15,-39,1
1590596679,39.35,1001.72,1023.41,180,19.07,4.94,-38,1
1590596739,39.49,1001.75,1023.43,180,19.08,5.00,-40,1
1590596800,39.94,1001.74,1023.43,180,18.97,5.06,-41,1
1590596860,39.92,1001.75,1023.43,180,18.99,5.07,-41,1
1590596920,39.81,1001.72,1023.41,180,18.96,5.01,-39,1
1590596980,40.02,1001.74,1023.43,180,18.93,5.06,-39,1
1590597040,39.04,1001.75,1023.44,180,18.92,4.69,-40,1
1590597100,38.95,1001.74,1023.42,180,18.86,4.61,-40,1
1590597160,39.65,1001.77,1023.45,180,18.66,4.68,-41,1
1590597220,39.45,1001.76,1023.45,180,18.70,4.65,-38,1
1590597280,39.50,1001.79,1023.48,180,18.66,4.63,-40,1
1590597340,39.87,1001.76,1023.45,180,18.66,4.76,-38,1
1590597400,39.38,1001.73,1023.41,180,18.67,4.59,-39,1
1590597460,39.72,1001.78,1023.47,180,18.63,4.68,-40,1
1590597520,40.29,1001.75,1023.44,180,18.57,4.83,-37,1
1590597581,39.93,1001.78,1023.46,180,18.52,4.66,-40,1
1590597641,40.25,1001.74,1023.43,180,18.55,4.80,-41,1
1590597701,40.50,1001.75,1023.43,180,18.48,4.82,-37,1
1590597761,40.57,1001.72,1023.40,180,18.48,4.85,-39,1
1590597821,40.25,1001.72,1023.41,180,18.45,4.71,-41,1
1590597881,39.13,1001.73,1023.42,180,18.47,4.32,-40,1
1590597941,38.92,1001.74,1023.43,180,18.51,4.28,-39,1
1590598001,39.57,1001.76,1023.44,180,18.47,4.48,-39,1
1590598061,39.68,1001.74,1023.43,180,18.48,4.53,-39,1
1590598121,40.16,1001.72,1023.41,180,18.47,4.70,-39,1
1590598181,40.73,1001.74,1023.42,180,18.44,4.87,-39,1
1590598241,41.16,1001.79,1023.47,180,18.45,5.03,-40,1
1590598301,40.53,1001.74,1023.43,180,18.49,4.84,-39,1
1590598362,40.65,1001.77,1023.46,180,18.47,4.87,-40,1
1590598422,40.77,1001.77,1023.46,180,18.46,4.90,-41,1
1590598482,40.08,1001.77,1023.46,180,18.50,4.69,-38,1
1590598542,40.60,1001.78,1023.47,180,18.50,4.88,-40,1
1590598602,40.26,1001.78,1023.47,180,18.42,4.68,-42,1
1590598662,39.50,1001.79,1023.48,180,18.45,4.44,-38,1
1590598723,39.57,1001.75,1023.43,180,18.43,4.45,-39,1
1590598783,39.62,1001.76,1023.44,180,18.49,4.52,-40,1
1590598843,40.00,1001.77,1023.46,180,18.43,4.60,-40,1
1590598903,39.89,1001.77,1023.45,180,18.41,4.54,-39,1
1590598964,40.66,1001.78,1023.47,180,18.39,4.80,-39,1
1590599024,40.07,1001.75,1023.44,180,18.41,4.61,-38,1
1590599085,40.23,1001.76,1023.44,180,18.40,4.66,-41,1
1590599145,40.65,1001.76,1023.45,180,18.38,4.79,-41,1
1590599205,40.82,1001.81,1023.49,180,18.35,4.82,-38,1
1590599265,40.72,1001.81,1023.50,180,18.32,4.76,-38,1
1590599325,40.87,1001.85,1023.53,180,18.27,4.76,-40,1
1590599385,40.97,1001.81,1023.50,180,18.27,4.80,-40,1
1590599445,40.80,1001.80,1023.49,180,18.33,4.79,-39,1
1590599506,41.44,1001.92,1023.60,180,18.24,4.94,-39,1
1590599566,41.62,1001.88,1023.56,180,18.19,4.95,-40,1
1590599626,41.11,1001.80,1023.49,180,18.24,4.82,-38,1
1590599686,41.07,1001.83,1023.51,180,18.23,4.80,-42,1
1590599747,41.33,1001.83,1023.52,180,18.25,4.91,-39,1
1590599807,41.44,1001.78,1023.46,180,18.23,4.93,-39,1
1590599867,40.78,1001.81,1023.50,180,18.21,4.68,-41,1
1590599927,41.12,1001.86,1023.54,180,18.18,4.77,-38,1
1590599987,40.66,1001.84,1023.52,180,18.16,4.59,-40,1
1590600047,40.71,1001.82,1023.51,180,18.17,4.62,-41,1
1590600107,41.23,1001.83,1023.52,180,18.12,4.76,-40,1
1590600167,41.16,1001.80,1023.49,180,18.14,4.75,-39,1
1590600228,40.91,1001.82,1023.51,180,18.13,4.65,-40,1
1590600288,40.84,1001.79,1023.47,180,18.11,4.61,-40,1
1590600348,41.16,1001.82,1023.51,180,18.09,4.71,-40,1
1590600409,41.13,1001.79,1023.47,180,18.08,4.68,-39,1
1590600469,41.50,1001.78,1023.47,180,18.03,4.77,-40,1
1590600530,41.13,1001.80,1023.48,180,18.03,4.64,-40,1
1590600590,42.36,1001.78,1023.47,180,17.96,5.00,-39,1
1590600650,41.73,1001.76,1023.45,180,17.98,4.80,-40,1
1590600710,42.36,1001.77,1023.45,180,17.93,4.97,-41,1
1590600770,42.10,1001.74,1023.43,180,17.95,4.90,-39,1
1590600830,42.08,1001.74,1023.43,180,17.95,4.90,-40,1
1590600890,42.07,1001.77,1023.45,180,17.89,4.84,-39,1
1590600950,42.17,1001.73,1023.42,180,17.91,4.89,-40,1
1590601010,42.84,1001.77,1023.45,180,17.85,5.06,-40,1
1590601071,42.97,1001.74,1023.42,180,17.85,5.10,-39,1
1590601131,42.93,1001.80,1023.49,180,17.83,5.07,-41,1
1590601191,42.18,1001.77,1023.46,180,17.81,4.80,-40,1
1590601251,42.21,1001.79,1023.47,180,17.78,4.79,-39,1
1590601311,42.44,1001.74,1023.43,180,17.78,4.86,-41,1
1590601371,42.58,1001.72,1023.40,180,17.76,4.89,-40,1
1590601432,42.60,1001.73,1023.42,180,17.78,4.92,-39,1
1590601492,43.27,1001.75,1023.44,180,17.63,5.00,-41,1
1590601552,42.44,1001.76,1023.44,180,17.66,4.76,-38,1
1590601612,42.49,1001.70,1023.39,180,17.67,4.78,-42,1
1590601672,42.48,1001.70,1023.38,180,17.62,4.73,-38,1
1590601732,43.08,1001.72,1023.40,180,17.57,4.89,-40,1
1590601792,42.68,1001.69,1023.38,180,17.59,4.77,-40,1
1590601853,42.88,1001.71,1023.39,180,17.59,4.84,-40,1
1590601913,43.03,1001.72,1023.41,180,17.52,4.83,-41,1
1590602036,43.06,1001.73,1023.41,180,17.45,4.77,-39,1
1590602096,43.23,1001.71,1023.40,180,17.43,4.81,-40,1
1590602157,43.38,1001.73,1023.42,180,17.40,4.83,-40,1
1590602217,43.30,1001.74,1023.43,180,17.37,4.78,-42,1
1590602277,43.32,1001.75,1023.44,180,17.33,4.75,-39,1
1590602337,43.28,1001.68,1023.37,180,17.33,4.74,-39,1
1590602398,43.49,1001.71,1023.40,180,17.28,4.76,-42,1
1590602458,43.74,1001.71,1023.39,180,17.27,4.83,-39,1
1590602519,43.56,1001.72,1023.41,180,17.23,4.74,-41,1
1590602579,43.63,1001.67,1023.35,180,17.24,4.77,-40,1
1590602639,43.83,1001.70,1023.38,180,17.16,4.76,-40,1
1590602700,44.02,1001.67,1023.36,180,17.15,4.82,-42,1
1590602760,44.20,1001.70,1023.39,180,17.10,4.83,-40,1
1590602820,44.48,1001.70,1023.39,180,17.07,4.89,-40,1
1590602880,44.50,1001.69,1023.38,180,17.01,4.85,-40,1
1590602941,44.60,1001.67,1023.35,180,17.00,4.87,-42,1
1590603002,44.29,1001.65,1023.34,180,16.99,4.76,-39,1
1590603062,45.26,1001.64,1023.33,180,16.90,4.99,-41,1
1590603122,44.91,1001.62,1023.30,180,16.91,4.89,-40,1
1590603182,45.14,1001.63,1023.32,180,16.85,4.90,-41,1
1590603243,45.28,1001.61,1023.30,180,16.83,4.93,-41,1
1590603303,45.58,1001.64,1023.33,180,16.74,4.94,-40,1
1590603363,45.60,1001.63,1023.32,180,16.74,4.95,-39,1
1590603424,45.69,1001.62,1023.31,180,16.73,4.97,-41,1
1590603484,45.67,1001.62,1023.31,180,16.72,4.95,-40,1
1590603544,45.62,1001.63,1023.31,180,16.70,4.92,-40,1
1590603604,46.04,1001.62,1023.31,180,16.62,4.98,-39,1
1590603664,46.18,1001.60,1023.28,180,16.57,4.98,-41,1
1590603725,46.44,1001.59,1023.27,180,16.52,5.01,-39,1
1590603785,46.27,1001.60,1023.29,180,16.50,4.94,-40,1
1590603845,46.15,1001.58,1023.27,180,16.51,4.91,-39,1
1590603906,46.21,1001.62,1023.31,180,16.47,4.89,-40,1
1590603966,46.86,1001.63,1023.31,180,16.36,5.00,-41,1
1590604027,46.59,1001.63,1023.32,180,16.38,4.93,-40,1
1590604087,47.03,1001.64,1023.32,180,16.30,4.99,-40,1
1590604148,46.76,1001.64,1023.32,180,16.29,4.90,-39,1
1590604208,46.97,1001.61,1023.30,180,16.25,4.93,-40,1
1590604268,46.82,1001.61,1023.30,180,16.26,4.89,-39,1
1590604329,47.77,1001.62,1023.30,180,16.17,5.10,-40,1
1590604389,47.63,1001.63,1023.32,180,16.16,5.05,-40,1
1590604449,46.83,1001.63,1023.31,180,16.15,4.79,-41,1
1590604510,47.40,1001.66,1023.35,180,16.10,4.92,-39,1
1590604570,47.13,1001.66,1023.35,180,16.05,4.79,-41,1
1590604633,47.29,1001.64,1023.33,180,16.03,4.82,-39,1
1590604694,47.17,1001.66,1023.35,180,16.00,4.76,-38,1
1590604755,47.23,1001.64,1023.32,180,15.96,4.74,-39,1
1590604815,47.35,1001.63,1023.32,180,15.93,4.75,-40,1
1590604876,47.31,1001.64,1023.33,180,15.90,4.71,-39,1
1590604937,47.82,1001.65,1023.34,180,15.85,4.82,-41,1
1590604998,48.13,1001.65,1023.33,180,15.81,4.87,-40,1
1590605058,48.50,1001.68,1023.36,180,15.78,4.96,-40,1
1590605122,48.47,1001.67,1023.36,180,15.73,4.90,-41,1
1590605184,48.98,1001.68,1023.37,180,15.68,5.01,-39,1
1590605245,48.67,1001.67,1023.35,180,15.65,4.89,-39,1
1590605317,49.04,1001.67,1023.36,180,15.59,4.94,-40,1
1590605371,49.11,1001.64,1023.33,180,15.54,4.92,-41,1
1590605432,49.01,1001.64,1023.33,180,15.50,4.85,-38,1
1590605495,49.43,1001.65,1023.34,180,15.45,4.93,-41,1
1590605556,49.33,1001.67,1023.35,180,15.40,4.85,-39,1
1590605617,49.51,1001.67,1023.36,180,15.36,4.87,-40,1
1590605679,49.60,1001.63,1023.32,180,15.29,4.83,-40,1
1590605740,49.76,1001.68,1023.37,180,15.23,4.82,-41,1
1590605800,49.90,1001.68,1023.36,180,15.17,4.80,-41,1
1590605861,50.16,1001.69,1023.38,180,15.13,4.84,-39,1
1590605922,50.43,1001.69,1023.37,180,15.07,4.86,-40,1
1590605983,50.61,1001.69,1023.38,180,15.02,4.87,-39,1
1590606043,51.25,1001.72,1023.41,180,14.99,5.02,-39,1
1590606103,51.95,1001.73,1023.42,180,14.92,5.15,-39,1
1590606164,52.11,1001.73,1023.42,180,14.87,5.15,-40,1
1590606224,53.23,1001.79,1023.48,180,14.76,5.35,-42,1
1590606347,52.97,1001.75,1023.44,180,14.60,5.13,-39,1
1590606409,53.37,1001.78,1023.47,180,14.55,5.20,-40,1
1590606472,53.07,1001.77,1023.46,180,14.50,5.07,-41,1
1590606533,53.12,1001.80,1023.48,180,14.45,5.03,-39,1
1590606657,53.49,1001.79,1023.47,180,14.31,5.00,-41,1
1590606719,53.34,1001.82,1023.50,180,14.26,4.92,-40,1
1590606780,54.37,1001.81,1023.50,180,14.21,5.15,-39,1
1590606840,53.80,1001.82,1023.51,180,14.16,4.95,-39,1
1590606904,54.09,1001.83,1023.51,180,14.12,4.99,-40,1
1590606967,54.67,1001.84,1023.53,180,14.04,5.07,-41,1
1590607028,54.40,1001.81,1023.49,180,13.98,4.94,-42,1
1590607089,54.70,1001.82,1023.51,180,13.93,4.97,-37,1
1590607150,55.04,1001.81,1023.49,180,13.88,5.01,-42,1
1590607274,55.50,1001.81,1023.50,180,13.78,5.04,-41,1
1590607337,56.02,1001.79,1023.48,180,13.72,5.12,-38,1
1590607399,55.61,1001.81,1023.49,180,13.68,4.97,-40,1
1590607523,55.70,1001.82,1023.51,180,13.59,4.91,-39,1
1590607650,56.01,1001.83,1023.52,180,13.52,4.93,-40,1
1590607711,56.28,1001.80,1023.49,180,13.49,4.97,-42,1
1590607772,56.76,1001.83,1023.51,180,13.44,5.04,-42,1
1590608022,56.77,1001.87,1023.56,180,13.30,4.91,-38,1
1590608083,57.48,1001.85,1023.54,180,13.25,5.05,-38,1
1590608145,57.21,1001.85,1023.54,180,13.21,4.94,-41,1
1590608205,57.44,1001.83,1023.52,180,13.18,4.97,-41,1
1590608268,57.34,1001.83,1023.51,180,13.15,4.92,-41,1
1590608329,57.46,1001.88,1023.56,180,13.13,4.93,-40,1
1590608389,57.48,1001.86,1023.54,180,13.10,4.91,-39,1
1590608450,57.61,1001.85,1023.53,180,13.08,4.92,-38,1
1590608511,57.42,1001.84,1023.53,180,13.06,4.85,-40,1
1590608571,57.55,1001.85,1023.53,180,13.04,4.87,-39,1
1590608631,57.87,1001.83,1023.52,180,13.03,4.94,-41,1
1590608692,58.04,1001.85,1023.54,180,13.03,4.98,-39,1
1590608752,57.95,1001.87,1023.56,180,13.00,4.93,-41,1
1590608812,58.01,1001.86,1023.55,180,12.98,4.92,-39,1
1590608873,58.11,1001.85,1023.54,180,12.96,4.93,-38,1
1590608934,58.17,1001.90,1023.59,180,12.94,4.93,-38,1
1590608994,58.16,1001.88,1023.57,180,12.92,4.91,-40,1
1590609054,58.28,1001.89,1023.58,180,12.91,4.93,-41,1
1590609114,58.24,1001.89,1023.58,180,12.89,4.90,-41,1
1590609175,58.74,1001.89,1023.58,180,12.87,5.00,-42,1
1590609235,58.24,1001.91,1023.59,180,12.87,4.88,-42,1
1590609296,58.35,1001.88,1023.57,180,12.86,4.90,-38,1
1590609356,58.30,1001.88,1023.57,180,12.84,4.87,-41,1
1590609416,58.45,1001.89,1023.57,180,12.83,4.89,-41,1
1590609477,58.39,1001.89,1023.58,180,12.82,4.87,-41,1
1590609537,58.42,1001.89,1023.58,180,12.81,4.87,-42,1
1590609597,58.46,1001.88,1023.56,180,12.80,4.87,-39,1
1590609657,58.19,1001.88,1023.57,180,12.79,4.79,-38,1
1590609717,58.62,1001.89,1023.58,180,12.79,4.90,-40,1
1590609778,58.57,1001.86,1023.54,180,12.77,4.87,-40,1
1590609838,59.43,1001.87,1023.55,180,12.75,5.06,-39,1
1590609898,58.91,1001.88,1023.57,180,12.74,4.92,-40,1
1590609959,59.19,1001.87,1023.56,180,12.72,4.97,-40,1
1590610019,59.59,1001.85,1023.54,180,12.70,5.05,-39,1
1590610080,59.28,1001.86,1023.55,180,12.68,4.95,-42,1
1590610140,59.38,1001.87,1023.56,180,12.65,4.95,-40,1
1590610201,60.38,1001.86,1023.54,180,12.61,5.15,-41,1
1590610261,59.49,1001.86,1023.55,180,12.59,4.92,-40,1
1590610321,59.59,1001.83,1023.52,180,12.56,4.92,-41,1
1590610381,60.45,1001.85,1023.54,180,12.52,5.08,-37,1
1590610442,59.85,1001.81,1023.50,180,12.50,4.92,-40,1
1590610502,60.16,1001.85,1023.54,180,12.47,4.97,-41,1
1590610562,59.91,1001.84,1023.52,180,12.44,4.88,-40,1
1590610622,59.95,1001.85,1023.53,180,12.41,4.86,-40,1
1590610682,60.39,1001.88,1023.56,180,12.38,4.94,-42,1
1590610742,60.25,1001.87,1023.56,180,12.35,4.87,-39,1
1590610802,60.41,1001.89,1023.57,180,12.32,4.89,-41,1
1590610863,60.60,1001.89,1023.57,180,12.28,4.89,-40,1
1590610923,60.64,1001.88,1023.56,180,12.26,4.88,-40,1
1590610983,61.15,1001.87,1023.56,180,12.24,4.98,-40,1
1590611043,60.80,1001.87,1023.56,180,12.22,4.88,-40,1
1590611103,60.99,1001.89,1023.58,180,12.18,4.89,-38,1
1590611163,60.93,1001.90,1023.59,180,12.16,4.86,-41,1
1590611223,60.97,1001.87,1023.56,180,12.14,4.85,-40,1
1590611283,61.04,1001.90,1023.58,180,12.12,4.84,-39,1
1590611343,61.22,1001.87,1023.56,180,12.10,4.87,-40,1
1590611404,61.30,1001.87,1023.55,180,12.06,4.85,-40,1
1590611464,61.69,1001.88,1023.57,180,12.04,4.92,-40,1
1590611524,61.93,1001.88,1023.57,180,12.02,4.96,-39,1
1590611584,61.46,1001.86,1023.55,180,11.99,4.82,-38,1
1590611644,61.63,1001.86,1023.54,180,11.96,4.83,-40,1
1590611704,61.62,1001.85,1023.53,180,11.94,4.81,-41,1
1590611764,61.94,1001.85,1023.53,180,11.92,4.87,-41,1
1590611825,62.01,1001.86,1023.55,180,11.91,4.87,-39,1
1590611885,62.63,1001.84,1023.53,180,11.88,4.99,-41,1
1590611945,61.96,1001.84,1023.52,180,11.86,4.81,-41,1
1590612005,62.11,1001.83,1023.51,180,11.82,4.81,-40,1
1590612065,62.06,1001.84,1023.53,180,11.79,4.77,-39,1
1590612126,62.31,1001.84,1023.53,180,11.76,4.80,-39,1
1590612186,62.09,1001.83,1023.52,180,11.73,4.72,-39,1
1590612247,62.55,1001.83,1023.52,180,11.70,4.80,-41,1
1590612307,62.57,1001.82,1023.51,180,11.69,4.79,-41,1
1590612367,62.69,1001.83,1023.51,180,11.66,4.79,-39,1
1590612428,62.55,1001.81,1023.50,180,11.65,4.75,-41,1
1590612488,62.82,1001.78,1023.47,180,11.63,4.79,-40,1
1590612548,62.64,1001.79,1023.48,180,11.61,4.73,-41,1
1590612608,62.80,1001.75,1023.43,180,11.59,4.75,-42,1
1590612668,62.72,1001.73,1023.42,180,11.57,4.71,-41,1
1590612729,62.76,1001.73,1023.42,180,11.56,4.71,-40,1
1590612789,63.04,1001.70,1023.39,180,11.56,4.78,-39,1
1590612849,63.25,1001.71,1023.40,180,11.55,4.82,-40,1
1590612909,63.21,1001.69,1023.37,180,11.56,4.82,-41,1
1590612969,63.22,1001.71,1023.40,180,11.55,4.81,-38,1
1590613030,63.74,1001.70,1023.39,180,11.54,4.92,-38,1
1590613090,63.68,1001.70,1023.39,180,11.53,4.89,-41,1
1590613150,63.71,1001.68,1023.37,180,11.52,4.89,-39,1
1590613210,63.43,1001.65,1023.34,180,11.50,4.81,-40,1
1590613270,64.15,1001.69,1023.37,180,11.47,4.94,-39,1
1590613330,63.86,1001.67,1023.36,180,11.46,4.87,-37,1
1590613390,63.76,1001.66,1023.35,180,11.45,4.84,-42,1
1590613450,63.95,1001.69,1023.37,180,11.43,4.86,-38,1
1590613510,64.01,1001.65,1023.34,180,11.41,4.85,-41,1
1590613571,64.70,1001.65,1023.34,180,11.39,4.99,-40,1
1590613631,64.41,1001.66,1023.35,180,11.36,4.90,-38,1
1590613691,64.91,1001.67,1023.36,180,11.34,4.99,-39,1
1590613751,65.26,1001.64,1023.32,180,11.31,5.04,-39,1
1590613811,64.50,1001.60,1023.29,180,11.29,4.85,-41,1
1590613871,64.42,1001.62,1023.31,180,11.28,4.82,-41,1
1590613931,64.55,1001.62,1023.31,180,11.27,4.84,-40,1
1590613991,64.83,1001.61,1023.30,180,11.25,4.88,-40,1
1590614052,64.86,1001.65,1023.33,180,11.23,4.87,-41,1
1590614112,64.63,1001.60,1023.29,180,11.21,4.80,-41,1
1590614172,65.08,1001.62,1023.30,180,11.18,4.87,-41,1
1590614232,65.54,1001.62,1023.31,180,11.16,4.96,-41,1
1590614292,64.92,1001.61,1023.30,180,11.14,4.80,-40,1
1590614352,64.96,1001.60,1023.29,180,11.12,4.79,-40,1
1590614412,64.93,1001.57,1023.26,180,11.10,4.76,-41,1
1590614472,65.03,1001.57,1023.26,180,11.07,4.76,-40,1
1590614532,65.14,1001.56,1023.25,180,11.06,4.77,-41,1
1590614592,65.13,1001.58,1023.27,180,11.04,4.75,-40,1
1590614652,65.31,1001.57,1023.26,180,11.03,4.78,-43,1
1590614712,65.24,1001.55,1023.24,180,11.01,4.75,-41,1
1590614772,65.59,1001.58,1023.26,180,10.98,4.79,-40,1
1590614832,65.47,1001.55,1023.24,180,10.97,4.76,-38,1
1590614892,65.45,1001.57,1023.25,180,10.94,4.73,-41,1
1590614953,65.82,1001.55,1023.23,180,10.92,4.79,-41,1
1590615013,65.77,1001.54,1023.23,180,10.90,4.76,-39,1
1590615073,65.82,1001.55,1023.24,180,10.88,4.75,-39,1
1590615133,65.64,1001.54,1023.23,180,10.87,4.70,-38,1
1590615193,65.65,1001.52,1023.21,180,10.85,4.68,-40,1
1590615253,65.74,1001.48,1023.17,180,10.83,4.68,-39,1
1590615313,65.88,1001.49,1023.18,180,10.82,4.70,-39,1
1590615374,65.84,1001.48,1023.17,180,10.80,4.68,-42,1
1590615434,66.44,1001.50,1023.19,180,10.79,4.80,-38,1
1590615494,66.04,1001.55,1023.24,180,10.78,4.70,-40,1
1590615554,66.04,1001.52,1023.20,180,10.78,4.70,-39,1
1590615614,66.23,1001.54,1023.22,180,10.77,4.73,-39,1
1590615674,66.33,1001.53,1023.22,180,10.77,4.76,-38,1
1590615734,66.44,1001.53,1023.22,180,10.77,4.78,-41,1
1590615794,66.44,1001.49,1023.17,180,10.78,4.79,-41,1
1590615854,66.66,1001.50,1023.19,180,10.77,4.83,-38,1
1590615914,66.53,1001.44,1023.13,180,10.76,4.79,-42,1
1590615974,66.54,1001.50,1023.18,180,10.75,4.78,-41,1
1590616034,66.54,1001.50,1023.19,180,10.72,4.75,-41,1
1590616094,66.60,1001.48,1023.17,180,10.70,4.75,-40,1
1590616154,66.85,1001.47,1023.16,180,10.68,4.78,-40,1
1590616215,66.83,1001.46,1023.14,180,10.66,4.76,-39,1
1590616275,67.49,1001.43,1023.11,180,10.65,4.89,-41,1
1590616335,67.63,1001.43,1023.12,180,10.64,4.91,-43,1
1590616395,67.55,1001.42,1023.10,180,10.63,4.88,-39,1
1590616455,67.29,1001.41,1023.10,180,10.62,4.82,-43,1
1590616515,67.21,1001.42,1023.11,180,10.63,4.81,-40,1
1590616575,67.35,1001.41,1023.10,180,10.64,4.85,-40,1
1590616635,67.44,1001.42,1023.10,180,10.64,4.87,-42,1
1590616695,67.36,1001.42,1023.11,180,10.64,4.85,-41,1
1590616755,67.31,1001.46,1023.15,180,10.63,4.83,-42,1
1590616815,67.36,1001.45,1023.13,180,10.63,4.84,-39,1
1590616875,67.30,1001.43,1023.11,180,10.62,4.82,-42,1
1590616935,67.39,1001.45,1023.14,180,10.61,4.83,-39,1
1590616995,67.23,1001.43,1023.12,180,10.60,4.79,-40,1
1590617055,67.19,1001.43,1023.11,180,10.57,4.75,-40,1
1590617115,67.42,1001.39,1023.08,180,10.55,4.78,-39,1
1590617176,67.47,1001.41,1023.10,180,10.52,4.76,-39,1
1590617236,67.36,1001.39,1023.08,180,10.50,4.72,-39,1
1590617296,67.78,1001.38,1023.07,180,10.48,4.79,-39,1
1590617356,68.35,1001.38,1023.07,180,10.47,4.90,-42,1
1590617416,67.76,1001.38,1023.06,180,10.46,4.76,-38,1
1590617476,67.90,1001.35,1023.04,180,10.45,4.78,-41,1
1590617536,67.84,1001.36,1023.05,180,10.46,4.78,-41,1
1590617596,68.48,1001.35,1023.03,180,10.45,4.91,-40,1
1590617656,68.09,1001.32,1023.00,180,10.43,4.81,-38,1
1590617716,67.84,1001.33,1023.02,180,10.43,4.75,-39,1
1590617776,68.12,1001.32,1023.01,180,10.42,4.80,-40,1
1590617836,68.17,1001.32,1023.00,180,10.40,4.79,-39,1
1590617896,68.42,1001.30,1022.99,180,10.39,4.84,-42,1
1590617956,68.43,1001.33,1023.02,180,10.39,4.84,-41,1
1590618016,68.30,1001.29,1022.98,180,10.38,4.80,-40,1
1590618076,68.23,1001.30,1022.99,180,10.37,4.78,-41,1
1590618136,68.32,1001.28,1022.97,180,10.36,4.79,-40,1
1590618196,68.45,1001.28,1022.97,180,10.34,4.79,-38,1
1590618256,68.49,1001.29,1022.97,180,10.33,4.79,-38,1
1590618316,68.56,1001.26,1022.95,180,10.33,4.81,-39,1
1590618377,68.73,1001.27,1022.96,180,10.33,4.84,-41,1
1590618437,68.87,1001.25,1022.94,180,10.32,4.86,-41,1
1590618497,69.31,1001.26,1022.95,180,10.32,4.96,-40,1
1590618557,69.02,1001.26,1022.95,180,10.30,4.87,-39,1
1590618617,69.20,1001.26,1022.95,180,10.30,4.91,-39,1
1590618677,69.26,1001.27,1022.95,180,10.28,4.91,-41,1
1590618737,69.33,1001.27,1022.95,180,10.26,4.90,-43,1
1590618797,69.30,1001.28,1022.97,180,10.25,4.89,-40,1
1590618857,69.32,1001.27,1022.96,180,10.23,4.87,-38,1
1590618917,69.40,1001.28,1022.96,180,10.22,4.88,-42,1
1590618977,69.71,1001.26,1022.95,180,10.19,4.91,-42,1
1590619037,69.20,1001.24,1022.92,180,10.17,4.79,-40,1
1590619097,69.19,1001.26,1022.94,180,10.15,4.77,-39,1
1590619157,69.28,1001.26,1022.94,180,10.11,4.75,-39,1
1590619217,69.42,1001.27,1022.95,180,10.07,4.74,-42,1
1590619277,69.72,1001.19,1022.88,180,10.05,4.78,-39,1
1590619337,69.56,1001.17,1022.85,180,10.02,4.72,-40,1
1590619397,70.02,1001.22,1022.90,180,10.00,4.79,-39,1
1590619457,69.76,1001.20,1022.89,180,10.00,4.74,-41,1
1590619518,69.83,1001.15,1022.84,180,10.00,4.75,-37,1
1590619578,69.92,1001.18,1022.87,180,10.01,4.78,-39,1
1590619638,70.00,1001.14,1022.83,180,10.01,4.80,-41,1
1590619698,69.91,1001.09,1022.78,180,10.02,4.79,-38,1
1590619758,69.97,1001.08,1022.77,180,10.03,4.81,-40,1
1590619818,69.92,1001.04,1022.72,180,10.03,4.80,-40,1
1590619878,69.98,1001.06,1022.74,180,10.02,4.80,-40,1
1590619938,69.86,1001.04,1022.73,180,10.03,4.79,-41,1
1590619998,69.85,1001.03,1022.71,180,10.01,4.77,-41,1
1590620058,70.09,1001.03,1022.72,180,10.00,4.81,-38,1
1590620118,70.11,1000.99,1022.67,180,9.99,4.80,-42,1
1590620178,69.99,1000.98,1022.66,180,9.97,4.76,-38,1
1590620298,70.51,1001.01,1022.70,180,9.92,4.82,-41,1
1590620358,70.44,1001.03,1022.72,180,9.91,4.79,-41,1
1590620418,70.58,1001.02,1022.70,180,9.90,4.81,-39,1
1590620478,70.67,1001.03,1022.71,180,9.89,4.82,-38,1
1590620538,70.94,1001.01,1022.70,180,9.88,4.86,-42,1
1590620598,70.87,1000.96,1022.64,180,9.88,4.85,-40,1
1590620659,70.67,1000.97,1022.65,180,9.88,4.81,-42,1
1590620719,70.71,1000.92,1022.61,180,9.90,4.84,-41,1
1590620779,70.88,1000.94,1022.63,180,9.89,4.86,-42,1
1590620839,70.67,1000.89,1022.58,180,9.89,4.82,-37,1
1590620899,70.71,1000.91,1022.60,180,9.89,4.83,-41,1
1590620959,70.80,1000.91,1022.60,180,9.88,4.84,-38,1
1590621019,70.86,1000.90,1022.59,180,9.87,4.84,-40,1
1590621079,70.88,1000.89,1022.58,180,9.87,4.84,-38,1
1590621139,71.07,1000.83,1022.52,180,9.87,4.88,-39,1
1590621199,71.26,1000.83,1022.52,180,9.88,4.93,-41,1
1590621259,71.51,1000.81,1022.50,180,9.87,4.97,-41,1
1590621319,71.38,1000.79,1022.48,180,9.88,4.96,-40,1
1590621379,71.39,1000.80,1022.49,180,9.89,4.97,-37,1
1590621439,71.38,1000.79,1022.48,180,9.90,4.97,-41,1
1590621499,71.34,1000.80,1022.49,180,9.92,4.98,-41,1
1590621559,71.37,1000.81,1022.50,180,9.93,5.00,-39,1
1590621619,71.51,1000.78,1022.47,180,9.94,5.04,-41,1
1590621679,71.55,1000.77,1022.45,180,9.94,5.05,-36,1
1590621739,71.64,1000.73,1022.42,180,9.94,5.06,-41,1
1590621800,71.63,1000.77,1022.45,180,9.95,5.07,-39,1
1590621860,71.75,1000.76,1022.44,180,9.96,5.11,-42,1
1590621920,71.58,1000.76,1022.45,180,9.97,5.08,-42,1
1590621980,71.57,1000.74,1022.43,180,9.99,5.10,-39,1
1590622040,71.50,1000.72,1022.40,180,10.00,5.09,-43,1
1590622100,71.55,1000.71,1022.40,180,10.03,5.13,-38,1
1590622160,71.54,1000.71,1022.40,180,10.04,5.14,-38,1
1590622220,71.50,1000.71,1022.40,180,10.05,5.14,-39,1
1590622280,71.52,1000.72,1022.41,180,10.05,5.15,-39,1
1590622340,71.56,1000.70,1022.38,180,10.06,5.16,-39,1
1590622400,71.64,1000.69,1022.38,180,10.06,5.18,-40,1
1590622460,71.73,1000.67,1022.36,180,10.06,5.20,-41,1
1590622520,71.82,1000.67,1022.36,180,10.07,5.23,-40,1
1590622580,72.07,1000.62,1022.30,180,10.06,5.26,-40,1
1590622640,72.10,1000.60,1022.29,180,10.06,5.27,-39,1
1590622700,72.39,1000.61,1022.30,180,10.07,5.34,-42,1
1590622760,72.45,1000.60,1022.28,180,10.07,5.35,-38,1
1590622820,72.09,1000.59,1022.28,180,10.07,5.28,-39,1
1590622881,72.12,1000.58,1022.27,180,10.08,5.30,-35,1
1590622941,72.26,1000.56,1022.25,180,10.09,5.33,-40,1
1590623001,72.47,1000.56,1022.25,180,10.12,5.40,-40,1
1590623061,72.32,1000.58,1022.26,180,10.13,5.38,-41,1
1590623121,72.25,1000.59,1022.28,180,10.13,5.37,-40,1
1590623181,72.12,1000.58,1022.26,180,10.14,5.35,-41,1
1590623241,72.01,1000.57,1022.25,180,10.15,5.34,-40,1
1590623301,71.88,1000.56,1022.25,180,10.15,5.31,-41,1
1590623361,71.80,1000.54,1022.23,180,10.15,5.30,-40,1
1590623421,71.95,1000.57,1022.25,180,10.16,5.34,-40,1
1590623481,72.07,1000.53,1022.22,180,10.14,5.34,-40,1
1590623541,72.22,1000.55,1022.24,180,10.14,5.37,-40,1
1590623601,72.09,1000.51,1022.20,180,10.14,5.35,-39,1
1590623661,72.02,1000.50,1022.18,180,10.15,5.34,-42,1
1590623721,72.02,1000.49,1022.18,180,10.18,5.37,-41,1
1590623781,72.06,1000.45,1022.14,180,10.18,5.38,-39,1
1590623841,72.14,1000.46,1022.15,180,10.20,5.41,-41,1
1590623901,72.18,1000.45,1022.14,180,10.21,5.43,-41,1
1590623961,71.91,1000.46,1022.15,180,10.22,5.39,-41,1
1590624021,71.82,1000.41,1022.09,180,10.23,5.38,-39,1
1590624082,71.85,1000.45,1022.13,180,10.24,5.40,-42,1
1590624142,71.88,1000.45,1022.14,180,10.24,5.40,-40,1
1590624202,72.00,1000.42,1022.11,180,10.23,5.42,-37,1
1590624262,71.78,1000.43,1022.12,180,10.23,5.37,-40,1
1590624322,71.66,1000.44,1022.12,180,10.22,5.34,-40,1
1590624382,71.65,1000.43,1022.12,180,10.21,5.33,-40,1
1590624442,71.58,1000.45,1022.13,180,10.19,5.29,-41,1
1590624502,71.62,1000.44,1022.13,180,10.17,5.28,-39,1
1590624562,71.86,1000.41,1022.09,180,10.14,5.30,-41,1
1590624622,71.78,1000.42,1022.11,180,10.12,5.27,-37,1
1590624682,71.80,1000.39,1022.08,180,10.09,5.24,-40,1
1590624743,71.93,1000.35,1022.04,180,10.07,5.25,-40,1
1590624803,71.91,1000.40,1022.08,180,10.06,5.23,-40,1
1590624863,71.88,1000.41,1022.10,180,10.05,5.22,-41,1
1590624923,71.88,1000.39,1022.08,180,10.04,5.21,-40,1
1590624983,71.92,1000.38,1022.07,180,10.03,5.21,-40,1
1590625043,71.94,1000.38,1022.06,180,10.03,5.21,-39,1
1590625103,72.04,1000.38,1022.07,180,10.04,5.24,-41,1
1590625163,71.97,1000.40,1022.08,180,10.03,5.22,-39,1
1590625223,72.27,1000.35,1022.04,180,10.01,5.26,-38,1
1590625283,72.27,1000.33,1022.02,180,10.00,5.25,-41,1
1590625343,72.26,1000.35,1022.03,180,9.98,5.23,-40,1
1590625403,72.18,1000.32,1022.00,180,9.98,5.21,-40,1
1590625463,72.20,1000.27,1021.96,180,9.96,5.20,-42,1
1590625523,72.15,1000.30,1021.98,180,9.95,5.18,-42,1
1590625583,72.15,1000.30,1021.99,180,9.95,5.18,-39,1
1590625643,72.22,1000.29,1021.97,180,9.94,5.18,-39,1
1590625703,72.29,1000.27,1021.96,180,9.93,5.19,-40,1
1590625764,72.27,1000.28,1021.96,180,9.92,5.17,-39,1
1590625824,72.31,1000.27,1021.95,180,9.89,5.15,-40,1
1590625884,72.35,1000.27,1021.95,180,9.88,5.15,-38,1
1590626004,72.52,1000.26,1021.95,180,9.84,5.14,-39,1
1590626064,72.54,1000.22,1021.91,180,9.83,5.14,-39,1
1590626124,72.72,1000.21,1021.89,180,9.79,5.13,-40,1
1590626184,72.75,1000.21,1021.89,180,9.77,5.12,-40,1
1590626244,72.77,1000.24,1021.92,180,9.76,5.11,-38,1
1590626304,72.68,1000.18,1021.87,180,9.74,5.08,-40,1
1590626364,72.76,1000.20,1021.89,180,9.72,5.08,-40,1
1590626484,72.83,1000.15,1021.83,180,9.74,5.11,-40,1
1590626544,72.89,1000.14,1021.82,180,9.73,5.11,-41,1
1590626605,72.82,1000.14,1021.83,180,9.73,5.10,-41,1
1590626665,72.86,1000.13,1021.81,180,9.72,5.10,-41,1
1590626725,72.86,1000.12,1021.81,180,9.72,5.10,-40,1
1590626785,72.94,1000.10,1021.78,180,9.72,5.11,-37,1
1590626845,72.89,1000.09,1021.77,180,9.72,5.10,-40,1
1590626905,72.91,1000.08,1021.77,180,9.74,5.12,-40,1
1590626965,72.89,1000.05,1021.74,180,9.74,5.12,-40,1
1590627025,72.91,1000.04,1021.73,180,9.74,5.12,-40,1
1590627085,72.94,1000.04,1021.73,180,9.74,5.13,-43,1
1590627145,73.01,1000.05,1021.73,180,9.75,5.15,-39,1
1590627205,73.13,1000.02,1021.71,180,9.75,5.18,-40,1
1590627265,72.96,1000.02,1021.71,180,9.75,5.14,-40,1
1590627326,72.88,999.99,1021.68,180,9.75,5.13,-39,1
1590627386,72.84,999.97,1021.66,180,9.76,5.13,-40,1
1590627446,72.88,999.95,1021.64,180,9.76,5.14,-42,1
1590627506,72.83,999.96,1021.64,180,9.76,5.13,-41,1
1590627566,72.83,999.94,1021.63,180,9.76,5.13,-42,1
1590627626,72.83,999.93,1021.62,180,9.77,5.14,-39,1
1590627686,72.90,999.93,1021.62,180,9.77,5.15,-40,1
1590627746,72.99,999.90,1021.59,180,9.79,5.19,-41,1
1590627806,73.04,999.94,1021.63,180,9.79,5.20,-40,1
1590627866,73.11,999.93,1021.62,180,9.81,5.23,-42,1
1590627926,73.11,999.89,1021.58,180,9.83,5.25,-42,1
1590627986,73.07,999.86,1021.55,180,9.84,5.25,-39,1
1590628046,73.06,999.86,1021.54,180,9.86,5.27,-38,1
1590628106,73.02,999.85,1021.54,180,9.84,5.24,-39,1
1590628166,73.11,999.86,1021.54,180,9.83,5.25,-39,1
1590628226,73.02,999.81,1021.50,180,9.81,5.21,-40,1
1590628286,73.03,999.78,1021.47,180,9.80,5.20,-40,1
1590628346,73.05,999.83,1021.52,180,9.79,5.20,-41,1
1590628406,72.97,999.83,1021.51,180,9.80,5.19,-42,1
1590628466,73.23,999.88,1021.56,180,9.75,5.20,-41,1
1590628526,73.19,999.84,1021.53,180,9.76,5.20,-39,1
1590628587,73.24,999.84,1021.53,180,9.78,5.23,-38,1
1590628647,73.08,999.83,1021.52,180,9.78,5.20,-42,1
1590628707,73.14,999.78,1021.47,180,9.78,5.21,-38,1
1590628767,73.15,999.81,1021.50,180,9.79,5.22,-38,1
1590628827,73.25,999.81,1021.49,180,9.80,5.25,-40,1
1590628887,73.25,999.78,1021.47,180,9.80,5.25,-40,1
1590628947,73.23,999.79,1021.47,180,9.80,5.25,-41,1
1590629007,73.36,999.77,1021.46,180,9.80,5.27,-39,1
1590629067,73.33,999.75,1021.43,180,9.81,5.27,-40,1
1590629127,73.38,999.75,1021.44,180,9.82,5.29,-40,1
1590629187,73.42,999.72,1021.41,180,9.82,5.30,-39,1
1590629247,73.41,999.73,1021.41,180,9.83,5.31,-39,1
1590629307,73.45,999.72,1021.41,180,9.83,5.32,-41,1
1590629367,73.49,999.73,1021.42,180,9.83,5.32,-39,1
1590629427,73.46,999.71,1021.40,180,9.84,5.33,-42,1
1590629487,73.45,999.71,1021.40,180,9.85,5.34,-39,1
1590629547,73.50,999.69,1021.38,180,9.85,5.35,-40,1
1590629607,73.47,999.68,1021.37,180,9.86,5.35,-42,1
1590629667,73.45,999.70,1021.38,180,9.86,5.35,-41,1
1590629727,73.44,999.69,1021.38,180,9.86,5.34,-40,1
1590629788,73.40,999.69,1021.38,180,9.87,5.35,-39,1
1590629848,73.43,999.68,1021.37,180,9.87,5.35,-37,1
1590629908,73.34,999.69,1021.37,180,9.89,5.35,-41,1
1590629968,73.30,999.65,1021.34,180,9.89,5.35,-41,1
1590630028,73.27,999.63,1021.31,180,9.90,5.35,-40,1
1590630088,73.29,999.60,1021.29,180,9.90,5.35,-42,1
1590630148,73.21,999.62,1021.30,180,9.90,5.34,-40,1
1590630208,73.10,999.59,1021.28,180,9.91,5.32,-41,1
1590630268,73.05,999.56,1021.25,180,9.92,5.33,-40,1
1590630328,72.94,999.57,1021.26,180,9.94,5.32,-39,1
1590630388,72.89,999.54,1021.22,180,9.96,5.33,-39,1
1590630448,72.91,999.54,1021.23,180,9.96,5.34,-40,1
1590630508,72.76,999.51,1021.20,180,9.96,5.31,-40,1
1590630568,72.93,999.53,1021.21,180,9.94,5.32,-39,1
1590630628,72.72,999.50,1021.19,180,9.93,5.27,-42,1
1590630688,72.66,999.51,1021.20,180,9.92,5.25,-41,1
1590630748,73.40,999.51,1021.20,180,9.86,5.34,-41,1
1590630808,72.94,999.56,1021.24,180,9.84,5.23,-40,1
1590630869,73.07,999.54,1021.23,180,9.81,5.22,-40,1
1590630929,72.77,999.55,1021.23,180,9.80,5.15,-39,1
1590630989,72.75,999.56,1021.25,180,9.79,5.14,-41,1
1590631049,73.32,999.53,1021.22,180,9.75,5.21,-39,1
1590631109,73.05,999.54,1021.22,180,9.74,5.15,-39,1
1590631169,73.02,999.53,1021.22,180,9.73,5.14,-39,1
1590631229,73.36,999.52,1021.21,180,9.72,5.19,-39,1
1590631289,73.28,999.50,1021.19,180,9.73,5.19,-40,1
1590631349,73.92,999.49,1021.17,180,9.69,5.27,-40,1
1590631409,73.47,999.51,1021.20,180,9.69,5.19,-39,1
1590631469,73.62,999.52,1021.20,180,9.63,5.16,-41,1
1590631529,73.56,999.52,1021.21,180,9.61,5.13,-40,1
1590631589,73.46,999.51,1021.19,180,9.59,5.09,-41,1
1590631649,73.64,999.49,1021.17,180,9.60,5.13,-39,1
1590631709,73.87,999.48,1021.17,180,9.60,5.18,-41,1
1590631769,73.81,999.49,1021.17,180,9.57,5.14,-40,1
1590631830,73.79,999.50,1021.18,180,9.57,5.13,-40,1
1590631890,73.91,999.52,1021.20,180,9.55,5.14,-41,1
1590631950,74.04,999.53,1021.22,180,9.52,5.13,-40,1
1590632010,74.48,999.50,1021.19,180,9.54,5.24,-41,1
1590632070,74.26,999.53,1021.21,180,9.55,5.20,-40,1
1590632130,74.34,999.52,1021.20,180,9.54,5.21,-39,1
1590632190,74.48,999.51,1021.20,180,9.54,5.24,-40,1
1590632250,74.47,999.51,1021.20,180,9.57,5.26,-41,1
1590632310,74.49,999.45,1021.14,180,9.58,5.28,-39,1
1590632370,74.44,999.44,1021.13,180,9.59,5.28,-41,1
1590632430,74.55,999.45,1021.13,180,9.62,5.33,-40,1
1590632490,74.52,999.44,1021.12,180,9.62,5.32,-41,1
1590632550,74.49,999.44,1021.13,180,9.63,5.33,-42,1
1590632610,74.54,999.40,1021.09,180,9.62,5.33,-40,1
1590632670,74.55,999.39,1021.08,180,9.62,5.33,-39,1
1590632730,74.67,999.40,1021.09,180,9.59,5.32,-38,1
1590632790,74.84,999.41,1021.10,180,9.57,5.34,-42,1
1590632850,74.97,999.39,1021.08,180,9.55,5.34,-40,1
1590632910,75.13,999.40,1021.09,180,9.53,5.35,-40,1
1590632970,75.22,999.40,1021.09,180,9.53,5.37,-38,1
1590633030,75.46,999.39,1021.08,180,9.53,5.42,-41,1
1590633090,75.21,999.39,1021.08,180,9.54,5.38,-39,1
1590633150,75.14,999.35,1021.04,180,9.57,5.39,-39,1
1590633210,75.04,999.35,1021.04,180,9.60,5.40,-41,1
1590633271,75.06,999.38,1021.06,180,9.60,5.41,-40,1
1590633331,75.07,999.35,1021.04,180,9.60,5.41,-41,1
1590633391,75.00,999.32,1021.00,180,9.60,5.39,-39,1
1590633451,75.01,999.32,1021.01,180,9.60,5.40,-40,1
1590633511,75.72,999.33,1021.02,180,9.57,5.50,-41,1
1590633571,75.64,999.31,1021.00,180,9.55,5.47,-38,1
1590633631,75.22,999.32,1021.01,180,9.54,5.38,-40,1
1590633691,75.31,999.33,1021.02,180,9.53,5.39,-39,1
1590633751,75.32,999.32,1021.01,180,9.52,5.38,-40,1
1590633811,75.35,999.27,1020.96,180,9.52,5.38,-41,1
1590633871,75.40,999.30,1020.99,180,9.54,5.41,-41,1
1590633931,75.53,999.29,1020.98,180,9.55,5.45,-41,1
1590633991,75.45,999.28,1020.97,180,9.57,5.45,-40,1
1590634051,75.42,999.27,1020.96,180,9.57,5.45,-39,1
1590634111,75.74,999.30,1020.99,180,9.57,5.51,-40,1
1590634171,75.34,999.30,1020.99,180,9.58,5.44,-42,1
1590634231,75.39,999.27,1020.96,180,9.58,5.45,-42,1
1590634292,75.25,999.29,1020.97,180,9.58,5.42,-39,1
1590634352,75.22,999.30,1020.99,180,9.59,5.43,-38,1
1590634412,75.23,999.28,1020.97,180,9.58,5.42,-37,1
1590634472,75.12,999.31,1020.99,180,9.58,5.40,-41,1
1590634532,75.21,999.31,1020.99,180,9.58,5.42,-38,1
1590634592,75.18,999.30,1020.98,180,9.57,5.40,-41,1
1590634652,75.13,999.30,1020.99,180,9.57,5.39,-39,1
1590634712,75.46,999.29,1020.98,180,9.55,5.43,-41,1
1590634772,75.48,999.31,1021.00,180,9.55,5.44,-41,1
1590634832,76.13,999.34,1021.03,180,9.51,5.52,-42,1
1590634892,75.95,999.35,1021.03,180,9.49,5.47,-42,1
1590634952,75.73,999.36,1021.04,180,9.49,5.43,-41,1
1590635012,75.69,999.34,1021.03,180,9.50,5.43,-39,1
1590635072,75.69,999.39,1021.08,180,9.50,5.43,-41,1
1590635132,75.73,999.38,1021.06,180,9.50,5.44,-40,1
1590635192,76.02,999.37,1021.06,180,9.51,5.50,-39,1
1590635252,75.98,999.36,1021.05,180,9.52,5.51,-41,1
1590635312,76.09,999.37,1021.06,180,9.54,5.55,-40,1
1590635372,76.24,999.37,1021.06,180,9.56,5.59,-40,1
1590635432,76.36,999.36,1021.05,180,9.57,5.62,-38,1
1590635492,76.41,999.36,1021.05,180,9.58,5.64,-40,1
1590635552,76.43,999.38,1021.07,180,9.60,5.67,-41,1
1590635612,76.46,999.39,1021.08,180,9.62,5.69,-41,1
1590635672,76.57,999.37,1021.06,180,9.64,5.73,-39,1
1590635733,76.70,999.43,1021.12,180,9.65,5.77,-39,1
1590635793,76.74,999.42,1021.10,180,9.66,5.78,-41,1
1590635853,76.80,999.42,1021.11,180,9.68,5.82,-40,1
1590635913,76.61,999.39,1021.08,180,9.69,5.79,-41,1
1590635973,76.75,999.41,1021.10,180,9.72,5.84,-39,1
1590636033,76.75,999.42,1021.11,180,9.75,5.87,-41,1
1590636093,76.75,999.39,1021.08,180,9.77,5.89,-38,1
1590636153,76.68,999.40,1021.09,180,9.80,5.91,-38,1
1590636213,76.69,999.38,1021.07,180,9.81,5.92,-40,1
1590636273,76.93,999.40,1021.09,180,9.78,5.94,-41,1
1590636333,76.80,999.40,1021.08,180,9.79,5.92,-42,1
1590636393,76.68,999.41,1021.09,180,9.77,5.88,-37,1
1590636453,76.76,999.41,1021.10,180,9.75,5.88,-39,1
1590636513,76.87,999.40,1021.09,180,9.72,5.87,-40,1
1590636573,76.63,999.38,1021.06,180,9.70,5.80,-40,1
1590636633,76.62,999.37,1021.06,180,9.68,5.78,-39,1
1590636694,76.38,999.37,1021.06,180,9.69,5.75,-41,1
1590636754,76.26,999.38,1021.07,180,9.68,5.71,-40,1
1590636814,76.34,999.34,1021.03,180,9.65,5.70,-40,1
1590636874,76.33,999.34,1021.03,180,9.65,5.70,-41,1
1590636934,76.25,999.34,1021.02,180,9.66,5.69,-39,1
1590636994,76.21,999.33,1021.02,180,9.67,5.69,-40,1
1590637054,76.15,999.33,1021.02,180,9.67,5.68,-39,1
1590637114,76.35,999.36,1021.05,180,9.69,5.74,-39,1
1590637174,76.36,999.35,1021.04,180,9.71,5.76,-39,1
1590637234,76.50,999.35,1021.03,180,9.74,5.82,-40,1
1590637294,76.60,999.35,1021.04,180,9.75,5.84,-40,1
1590637354,76.71,999.35,1021.04,180,9.78,5.89,-40,1
1590637414,76.74,999.35,1021.04,180,9.83,5.95,-39,1
1590637474,76.79,999.34,1021.02,180,9.85,5.98,-39,1
1590637535,76.90,999.33,1021.02,180,9.88,6.03,-42,1
1590637595,77.46,999.34,1021.03,180,9.90,6.15,-41,1
1590637655,77.59,999.31,1021.00,180,9.92,6.20,-41,1
1590637715,77.42,999.31,1021.00,180,9.94,6.18,-38,1
1590637775,77.29,999.33,1021.02,180,9.97,6.19,-38,1
1590637835,77.40,999.31,1021.00,180,10.00,6.24,-40,1
1590637895,77.30,999.29,1020.97,180,10.04,6.26,-40,1
1590637955,77.23,999.29,1020.98,180,10.08,6.28,-39,1
1590638075,76.63,999.26,1020.95,180,10.21,6.30,-36,1
1590638135,76.63,999.27,1020.95,180,10.26,6.35,-39,1
1590638196,76.66,999.28,1020.96,180,10.31,6.40,-39,1
1590638256,76.44,999.29,1020.97,180,10.35,6.40,-39,1
1590638316,76.41,999.27,1020.96,180,10.37,6.41,-40,1
1590638376,76.37,999.27,1020.96,180,10.40,6.43,-39,1
1590638436,76.32,999.26,1020.95,180,10.42,6.44,-39,1
1590638497,76.33,999.27,1020.96,180,10.46,6.48,-42,1
1590638557,76.37,999.25,1020.94,180,10.47,6.50,-40,1
1590638617,76.49,999.25,1020.94,180,10.49,6.54,-41,1
1590638677,76.43,999.26,1020.95,180,10.51,6.55,-41,1
1590638737,76.54,999.27,1020.96,180,10.52,6.58,-39,1
1590638797,76.41,999.27,1020.95,180,10.54,6.58,-39,1
1590638857,76.37,999.29,1020.98,180,10.56,6.59,-39,1
1590638977,76.37,999.30,1020.98,180,10.61,6.64,-38,1
1590639037,76.33,999.27,1020.96,180,10.63,6.65,-40,1
1590639097,76.25,999.27,1020.96,180,10.66,6.66,-39,1
1590639157,76.24,999.25,1020.94,180,10.67,6.67,-41,1
1590639217,76.37,999.29,1020.97,180,10.69,6.71,-41,1
1590639277,76.30,999.29,1020.98,180,10.71,6.72,-40,1
1590639337,76.15,999.30,1020.99,180,10.76,6.74,-42,1
1590639397,75.91,999.29,1020.98,180,10.76,6.69,-39,1
1590639457,75.90,999.30,1020.99,180,10.82,6.75,-38,1
1590639518,75.49,999.35,1021.04,180,10.85,6.70,-39,1
1590639578,75.28,999.33,1021.01,180,10.89,6.70,-41,1
1590639638,75.24,999.30,1020.99,180,10.91,6.71,-40,1
1590639698,75.47,999.29,1020.97,180,10.96,6.80,-40,1
1590639758,75.49,999.27,1020.96,180,11.00,6.84,-41,1
1590639818,74.41,999.26,1020.95,180,11.04,6.67,-41,1
1590639878,73.82,999.25,1020.93,180,11.09,6.61,-38,1
1590639998,74.02,999.28,1020.96,180,11.20,6.75,-40,1
1590640058,73.52,999.28,1020.97,180,11.26,6.71,-42,1
1590640118,72.72,999.26,1020.95,180,11.31,6.60,-41,1
1590640178,72.69,999.25,1020.94,180,11.36,6.64,-40,1
1590640238,72.41,999.25,1020.93,180,11.43,6.65,-40,1
1590640298,72.61,999.25,1020.93,180,11.48,6.74,-41,1
1590640358,72.78,999.29,1020.98,180,11.55,6.84,-39,1
1590640418,72.83,999.32,1021.01,180,11.59,6.89,-40,1
1590640478,71.41,999.34,1021.02,180,11.59,6.61,-41,1
1590640538,69.94,999.40,1021.08,180,11.61,6.32,-40,1
1590640599,69.90,999.40,1021.08,180,11.64,6.34,-40,1
1590640659,71.80,999.36,1021.05,180,11.73,6.82,-41,1
1590640719,70.76,999.35,1021.04,180,11.77,6.65,-38,1
1590640839,71.07,999.32,1021.01,180,11.91,6.84,-40,1
1590640899,70.66,999.33,1021.02,180,11.96,6.81,-41,1
1590640959,70.39,999.34,1021.03,180,12.03,6.82,-41,1
1590641019,70.54,999.39,1021.07,180,12.07,6.89,-37,1
1590641079,69.98,999.44,1021.12,180,12.06,6.76,-41,1
1590641139,67.97,999.42,1021.11,180,12.08,6.36,-42,1
1590641199,69.46,999.40,1021.08,180,12.16,6.75,-40,1
1590641259,69.34,999.34,1021.03,180,12.21,6.77,-41,1
1590641319,69.73,999.33,1021.02,180,12.27,6.91,-40,1
1590641379,69.12,999.30,1020.99,180,12.33,6.84,-40,1
1590641439,68.91,999.28,1020.97,180,12.38,6.85,-39,1
1590641500,66.53,999.31,1021.00,180,12.40,6.35,-41,1
1590641560,66.41,999.35,1021.03,180,12.36,6.29,-40,1
1590641620,65.73,999.40,1021.09,180,12.39,6.17,-40,1
1590641680,66.32,999.30,1020.99,180,12.44,6.35,-41,1
1590641740,67.00,999.35,1021.04,180,12.52,6.57,-41,1
1590641800,67.63,999.38,1021.06,180,12.59,6.77,-42,1
1590641860,66.24,999.42,1021.11,180,12.60,6.48,-37,1
1590641920,66.22,999.43,1021.12,180,12.61,6.49,-40,1
1590641980,66.20,999.35,1021.03,180,12.70,6.57,-41,1
1590642041,66.38,999.36,1021.05,180,12.75,6.65,-40,1
1590642101,67.28,999.33,1021.02,180,12.77,6.87,-42,1
1590642161,67.17,999.34,1021.02,180,12.81,6.88,-41,1
1590642221,65.27,999.34,1021.02,180,12.83,6.49,-40,1
1590642341,63.70,999.45,1021.13,180,12.82,6.12,-40,1
1590642401,64.62,999.47,1021.16,180,12.80,6.31,-42,1
1590642461,65.18,999.48,1021.16,180,12.87,6.50,-39,1
1590642521,64.72,999.42,1021.11,180,12.88,6.41,-41,1
1590642581,65.60,999.31,1021.00,180,12.96,6.68,-40,1
1590642641,65.29,999.28,1020.96,180,12.96,6.61,-41,1
1590642702,64.43,999.28,1020.96,180,12.99,6.45,-41,1
1590642762,64.01,999.27,1020.96,180,12.94,6.31,-38,1
1590642822,64.12,999.29,1020.98,180,12.90,6.29,-40,1
1590642882,64.47,999.40,1021.09,180,12.91,6.38,-39,1
1590643002,64.83,999.34,1021.02,180,12.94,6.49,-42,1
1590643062,65.15,999.27,1020.95,180,12.97,6.59,-40,1
1590643122,64.85,999.26,1020.94,180,12.96,6.52,-39,1
1590643182,64.88,999.25,1020.94,180,13.02,6.58,-41,1
1590643243,64.98,999.22,1020.91,180,13.04,6.62,-40,1
1590643303,64.68,999.28,1020.97,180,12.98,6.50,-39,1
1590643363,65.07,999.29,1020.98,180,12.93,6.54,-40,1
1590643423,64.68,999.34,1021.03,180,12.89,6.41,-39,1
1590643483,64.67,999.37,1021.05,180,12.85,6.37,-41,1
1590643543,65.17,999.24,1020.93,180,12.90,6.53,-41,1
1590643603,63.91,999.25,1020.94,180,12.90,6.25,-38,1
1590643663,64.15,999.19,1020.88,180,12.97,6.37,-40,1
1590643724,64.22,999.17,1020.86,180,13.00,6.41,-40,1
1590643784,64.36,999.19,1020.88,180,12.93,6.38,-39,1
1590643844,65.48,999.29,1020.97,180,12.85,6.55,-41,1
1590643904,66.26,999.31,1020.99,180,12.85,6.72,-41,1
1590643964,66.27,999.34,1021.02,180,12.82,6.70,-41,1
1590644024,66.23,999.25,1020.94,180,12.90,6.76,-39,1
1590644084,66.82,999.30,1020.99,180,12.85,6.84,-39,1
1590644144,66.07,999.34,1021.03,180,12.87,6.70,-41,1
1590644204,66.29,999.27,1020.96,180,12.88,6.76,-40,1
1590644264,66.58,999.31,1021.00,180,12.87,6.81,-41,1
1590644324,66.05,999.28,1020.96,180,12.93,6.75,-38,1
1590644384,66.24,999.28,1020.97,180,13.01,6.87,-40,1
1590644445,66.73,999.24,1020.92,180,13.00,6.97,-40,1
1590644505,66.17,999.25,1020.94,180,12.88,6.73,-41,1
1590644565,66.42,999.26,1020.95,180,12.96,6.86,-39,1
1590644625,65.08,999.23,1020.92,180,12.90,6.51,-38,1
1590644685,65.16,999.27,1020.96,180,12.99,6.61,-40,1
1590644745,65.78,999.27,1020.95,180,13.00,6.76,-40,1
1590644805,66.46,999.24,1020.93,180,12.99,6.90,-39,1
1590644865,66.92,999.24,1020.92,180,13.01,7.02,-42,1
1590644925,65.73,999.22,1020.91,180,13.00,6.75,-41,1
1590644985,65.81,999.20,1020.89,180,12.99,6.76,-41,1
1590645045,66.09,999.28,1020.96,180,12.95,6.78,-39,1
1590645106,66.35,999.24,1020.93,180,12.88,6.77,-41,1
1590645166,66.30,999.24,1020.93,180,12.96,6.84,-41,1
1590645226,65.91,999.22,1020.91,180,12.93,6.72,-39,1
1590645286,66.18,999.24,1020.92,180,12.90,6.75,-41,1
1590645346,66.30,999.24,1020.93,180,12.97,6.85,-40,1
1590645406,66.36,999.21,1020.90,180,12.99,6.88,-42,1
1590645466,66.23,999.20,1020.89,180,12.96,6.82,-41,1
1590645526,66.87,999.23,1020.92,180,12.97,6.97,-41,1
1590645586,66.76,999.18,1020.87,180,13.02,6.99,-42,1
1590645646,66.45,999.19,1020.88,180,12.95,6.86,-38,1
1590645706,67.27,999.18,1020.86,180,13.04,7.13,-40,1
1590645767,67.15,999.18,1020.86,180,13.06,7.12,-39,1
1590645827,68.60,999.16,1020.85,180,13.04,7.41,-40,1
1590645887,69.40,999.14,1020.83,180,13.06,7.60,-42,1
1590645947,67.87,999.18,1020.87,180,13.10,7.31,-41,1
1590646007,68.80,999.16,1020.85,180,13.04,7.45,-42,1
1590646067,68.67,999.15,1020.84,180,13.17,7.55,-39,1
1590646127,68.40,999.19,1020.88,180,13.17,7.49,-38,1
1590646187,67.96,999.17,1020.85,180,13.24,7.47,-40,1
1590646247,68.02,999.20,1020.89,180,13.22,7.46,-40,1
1590646307,67.78,999.19,1020.88,180,13.25,7.44,-39,1
1590646427,66.73,999.16,1020.85,180,13.33,7.28,-39,1
1590646487,67.55,999.18,1020.87,180,13.36,7.49,-39,1
1590646608,67.36,999.21,1020.90,180,13.43,7.52,-42,1
1590646668,66.85,999.21,1020.90,180,13.51,7.48,-40,1
1590646728,68.59,999.19,1020.88,180,13.48,7.83,-39,1
1590646788,68.02,999.16,1020.85,180,13.49,7.72,-40,1
1590646848,67.88,999.15,1020.84,180,13.57,7.76,-40,1
1590646908,67.04,999.16,1020.85,180,13.60,7.61,-41,1
1590647028,66.31,999.12,1020.80,180,13.60,7.45,-39,1
1590647088,65.95,999.14,1020.83,180,13.57,7.34,-40,1
1590647148,66.14,999.16,1020.84,180,13.60,7.41,-42,1
1590647208,66.85,999.16,1020.85,180,13.56,7.53,-39,1
1590647268,65.73,999.22,1020.91,180,13.57,7.29,-38,1
1590647328,65.54,999.22,1020.91,180,13.55,7.23,-38,1
1590647389,66.43,999.22,1020.91,180,13.60,7.48,-41,1
1590647449,66.06,999.21,1020.90,180,13.57,7.37,-40,1
1590647509,66.52,999.20,1020.88,180,13.54,7.44,-40,1
1590647569,66.13,999.18,1020.87,180,13.61,7.42,-40,1
1590647629,66.81,999.17,1020.85,180,13.61,7.57,-41,1
1590647689,67.48,999.18,1020.87,180,13.66,7.76,-40,1
1590647749,66.69,999.15,1020.84,180,13.58,7.51,-41,1
1590647809,66.64,999.11,1020.80,180,13.57,7.49,-38,1
1590647869,67.07,999.12,1020.81,180,13.49,7.51,-40,1
1590647930,67.91,999.15,1020.84,180,13.43,7.64,-39,1
1590647990,67.66,999.15,1020.83,180,13.48,7.63,-40,1
1590648050,67.75,999.16,1020.85,180,13.43,7.60,-41,1
1590648110,67.38,999.13,1020.82,180,13.43,7.52,-40,1
1590648170,67.64,999.12,1020.81,180,13.43,7.58,-40,1
1590648230,68.58,999.12,1020.81,180,13.45,7.80,-40,1
1590648290,68.56,999.13,1020.81,180,13.46,7.80,-40,1
1590648350,69.46,999.13,1020.82,180,13.45,7.99,-41,1
1590648410,68.91,999.12,1020.81,180,13.47,7.89,-37,1
1590648470,69.06,999.14,1020.83,180,13.50,7.95,-39,1
1590648530,69.13,999.13,1020.81,180,13.53,7.99,-39,1
1590648651,68.81,999.11,1020.80,180,13.57,7.96,-39,1
1590648711,68.80,999.09,1020.78,180,13.63,8.02,-41,1
1590648771,69.21,999.08,1020.76,180,13.67,8.14,-39,1
1590648831,69.53,999.10,1020.79,180,13.69,8.23,-40,1
1590648891,69.75,999.08,1020.77,180,13.72,8.31,-42,1
1590648951,69.34,999.11,1020.80,180,13.76,8.26,-39,1
1590649011,69.70,999.09,1020.77,180,13.79,8.36,-39,1
1590649071,70.21,999.08,1020.77,180,13.85,8.53,-39,1
1590649131,69.26,999.06,1020.75,180,13.92,8.39,-39,1
1590649191,69.98,999.03,1020.72,180,13.99,8.61,-40,1
1590649251,69.66,999.06,1020.74,180,14.01,8.56,-39,1
1590649311,69.13,999.02,1020.71,180,14.01,8.45,-39,1
1590649371,69.12,999.06,1020.75,180,14.08,8.52,-40,1
1590649432,69.49,999.05,1020.74,180,14.09,8.61,-39,1
1590649552,69.40,999.09,1020.77,180,14.19,8.68,-38,1
1590649612,68.76,999.04,1020.73,180,14.21,8.56,-41,1
1590649672,69.44,999.04,1020.73,180,14.30,8.80,-41,1
1590649732,68.48,999.02,1020.70,180,14.35,8.64,-42,1
1590649792,67.78,999.03,1020.72,180,14.39,8.53,-40,1
1590649853,67.95,999.04,1020.72,180,14.45,8.62,-39,1
1590649913,68.18,999.03,1020.72,180,14.50,8.72,-48,1
1590650036,67.18,999.05,1020.73,180,14.54,8.54,-37,1
1590650096,67.11,999.04,1020.73,180,14.60,8.58,-39,1
1590650156,67.67,999.07,1020.76,180,14.63,8.73,-39,1
1590650216,66.74,999.03,1020.72,180,14.69,8.58,-40,1
1590650276,67.39,999.07,1020.76,180,14.70,8.74,-40,1
1590650336,67.90,999.06,1020.74,180,14.73,8.88,-38,1
1590650396,66.89,999.02,1020.71,180,14.71,8.63,-38,1
1590650456,67.29,999.04,1020.73,180,14.77,8.78,-40,1
1590650516,66.47,999.02,1020.71,180,14.85,8.68,-40,1
1590650576,66.69,999.00,1020.69,180,14.87,8.74,-41,1
1590650636,66.36,999.00,1020.69,180,14.90,8.70,-41,1
1590650697,66.61,998.99,1020.67,180,14.92,8.77,-40,1
1590650757,67.17,999.04,1020.73,180,14.94,8.92,-40,1
1590650817,66.92,999.00,1020.69,180,14.95,8.87,-38,1
1590650877,66.40,999.02,1020.71,180,15.09,8.89,-40,1
1590650937,66.60,999.05,1020.74,180,15.04,8.89,-40,1
1590650997,66.20,999.08,1020.76,180,15.02,8.78,-40,1
1590651057,65.58,998.96,1020.65,180,15.10,8.71,-41,1
1590651177,65.04,999.07,1020.76,180,15.13,8.62,-40,1
1590651237,64.68,998.99,1020.68,180,15.17,8.58,-40,1
1590651297,65.67,999.06,1020.75,180,15.12,8.75,-40,1
1590651357,65.06,999.05,1020.73,180,15.13,8.63,-41,1
1590651417,65.01,999.10,1020.78,180,15.12,8.60,-41,1
1590651477,65.20,999.07,1020.76,180,15.15,8.68,-39,1
1590651538,65.85,999.12,1020.81,180,15.09,8.77,-49,1
1590651598,65.10,999.06,1020.75,180,15.13,8.64,-45,1
1590651658,66.50,999.11,1020.80,180,15.04,8.86,-45,1
1590651718,66.87,999.08,1020.77,180,15.01,8.92,-46,1
1590651781,66.07,999.08,1020.77,180,15.03,8.76,-46,1
1590651841,65.73,999.06,1020.74,180,15.15,8.80,-41,1
1590651901,66.57,999.03,1020.72,180,15.14,8.97,-40,1
1590652022,65.83,999.05,1020.74,180,15.08,8.75,-41,1
1590652082,67.04,999.07,1020.76,180,15.12,9.06,-40,1
1590652142,66.73,999.04,1020.73,180,15.16,9.03,-39,1
1590652202,66.83,999.06,1020.75,180,15.26,9.15,-40,1
1590652262,66.66,999.01,1020.70,180,15.26,9.11,-41,1
1590652322,66.87,999.06,1020.75,180,15.28,9.17,-39,1
1590652383,66.35,999.04,1020.73,180,15.26,9.04,-39,1
1590652443,66.74,999.13,1020.82,180,15.23,9.10,-37,1
1590652503,67.48,999.09,1020.77,180,15.28,9.31,-42,1
1590652563,65.83,999.12,1020.81,180,15.23,8.90,-40,1
1590652623,66.18,999.11,1020.80,180,15.24,8.98,-40,1
1590652683,67.41,999.13,1020.82,180,15.18,9.20,-41,1
1590652743,65.20,999.09,1020.78,180,15.27,8.79,-38,1
1590652803,65.85,999.12,1020.80,180,15.16,8.83,-42,1
1590652863,65.67,999.15,1020.83,180,15.05,8.69,-38,1
1590652924,65.61,999.11,1020.80,180,15.00,8.63,-39,1
1590652984,65.55,999.13,1020.82,180,15.12,8.73,-39,1
1590653044,65.96,999.17,1020.85,180,15.00,8.70,-40,1
1590653104,66.31,999.18,1020.87,180,15.02,8.80,-40,1
1590653164,67.07,999.19,1020.88,180,15.06,9.01,-40,1
1590653224,66.60,999.14,1020.83,180,15.06,8.91,-38,1
1590653284,66.04,999.14,1020.83,180,15.09,8.81,-40,1
1590653344,66.31,999.15,1020.84,180,15.00,8.78,-39,1
1590653405,66.33,999.17,1020.86,180,15.11,8.89,-40,1
1590653465,65.43,999.16,1020.85,180,15.16,8.74,-40,1
1590653525,66.40,999.19,1020.88,180,15.00,8.80,-40,1
1590653585,67.06,999.23,1020.92,180,14.98,8.93,-41,1
1590653646,66.19,999.23,1020.91,180,15.07,8.82,-42,1
1590653709,65.79,999.23,1020.92,180,15.04,8.71,-40,1
1590653769,65.66,999.23,1020.91,180,14.99,8.63,-41,1
1590653829,65.86,999.24,1020.93,180,15.00,8.68,-40,1
1590653889,65.29,999.22,1020.91,180,14.99,8.54,-40,1
1590653949,65.74,999.25,1020.94,180,15.06,8.71,-40,1
1590654010,65.39,999.22,1020.91,180,15.00,8.58,-41,1
1590654070,65.07,999.25,1020.94,180,15.04,8.54,-39,1
1590654130,65.33,999.18,1020.87,180,15.04,8.60,-40,1
1590654190,65.18,999.14,1020.83,180,15.01,8.54,-41,1
1590654311,65.65,999.29,1020.97,180,14.91,8.55,-41,1
1590654372,66.05,999.20,1020.89,180,14.88,8.61,-39,1
1590654432,66.34,999.18,1020.87,180,14.89,8.69,-40,1
1590654492,66.69,999.23,1020.92,180,14.85,8.73,-39,1
1590654552,65.78,999.17,1020.86,180,14.88,8.55,-39,1
1590654612,65.83,999.15,1020.83,180,14.87,8.55,-42,1
1590654733,66.40,999.10,1020.79,180,14.92,8.73,-41,1
1590654793,66.44,999.18,1020.87,180,14.88,8.70,-39,1
1590654853,66.34,999.17,1020.86,180,14.87,8.67,-40,1
1590654916,67.09,999.21,1020.89,180,14.91,8.87,-40,1
1590655036,66.18,999.19,1020.87,180,14.93,8.69,-39,1
1590655096,66.23,999.12,1020.81,180,14.92,8.69,-40,1
1590655156,65.95,999.19,1020.88,180,15.00,8.70,-38,1
1590655217,66.18,999.13,1020.82,180,14.93,8.69,-40,1
1590655277,65.43,999.26,1020.95,180,14.90,8.49,-41,1
1590655337,65.47,999.19,1020.88,180,14.92,8.52,-40,1
1590655397,66.29,999.19,1020.88,180,14.88,8.66,-40,1
1590655457,65.66,999.20,1020.89,180,14.82,8.47,-41,1
1590655518,65.64,999.18,1020.87,180,14.91,8.55,-40,1
1590655578,66.06,999.21,1020.89,180,14.80,8.54,-40,1
1590655638,65.90,999.19,1020.88,180,14.98,8.67,-41,1
1590655699,66.16,999.20,1020.88,180,14.90,8.66,-40,1
1590655759,66.13,999.24,1020.92,180,14.91,8.66,-38,1
1590655819,66.48,999.21,1020.89,180,14.97,8.79,-40,1
1590655879,66.52,999.20,1020.89,180,14.96,8.79,-39,1
1590655939,66.06,999.18,1020.87,180,14.94,8.67,-41,1
1590655999,66.97,999.20,1020.89,180,15.02,8.95,-40,1
1590656059,66.61,999.20,1020.89,180,14.99,8.84,-40,1
1590656120,65.97,999.18,1020.87,180,14.95,8.66,-40,1
1590656180,65.72,999.20,1020.88,180,15.07,8.72,-37,1
1590656240,66.23,999.18,1020.86,180,15.09,8.85,-41,1
1590656360,66.99,999.19,1020.87,180,15.24,9.16,-41,1
1590656420,65.49,999.08,1020.77,180,15.28,8.87,-40,1
1590656480,65.06,999.20,1020.88,180,15.23,8.72,-40,1
1590656541,64.63,999.16,1020.84,180,15.44,8.82,-39,1
1590656601,64.24,999.15,1020.84,180,15.51,8.80,-39,1
1590656661,63.72,999.16,1020.85,180,15.60,8.76,-40,1
1590656721,63.75,999.18,1020.87,180,15.67,8.84,-41,1
1590656781,63.10,999.24,1020.93,180,15.71,8.72,-40,1
1590656841,62.93,999.27,1020.96,180,15.71,8.68,-41,1
1590656901,62.26,999.23,1020.91,180,15.70,8.52,-41,1
1590656961,62.34,999.21,1020.90,180,15.67,8.51,-39,1
1590657022,62.75,999.16,1020.84,180,15.76,8.69,-38,1
1590657082,61.91,999.14,1020.83,180,15.72,8.45,-40,1
1590657142,62.04,999.23,1020.91,180,15.69,8.45,-40,1
1590657202,62.15,999.15,1020.83,180,15.68,8.47,-39,1
1590657262,62.17,999.17,1020.85,180,15.56,8.36,-42,1
1590657323,62.04,999.22,1020.91,180,15.70,8.46,-39,1
1590657443,61.60,999.09,1020.78,180,15.75,8.41,-42,1
1590657503,61.48,999.18,1020.86,180,15.82,8.44,-39,1
1590657563,61.50,999.17,1020.86,180,15.82,8.45,-38,1
1590657623,62.19,999.20,1020.88,180,15.89,8.68,-42,1
1590657684,61.25,999.21,1020.89,180,15.87,8.44,-39,1
1590657744,62.12,999.16,1020.85,180,15.88,8.65,-41,1
1590657804,63.22,999.23,1020.91,180,15.84,8.88,-39,1
1590657864,63.06,999.20,1020.89,180,15.89,8.88,-38,1
1590657924,62.04,999.26,1020.94,180,15.89,8.64,-39,1
1590657985,61.72,999.16,1020.85,180,15.86,8.54,-40,1
1590658045,62.33,999.15,1020.83,180,15.98,8.80,-40,1
1590658105,61.79,999.21,1020.90,180,16.02,8.71,-42,1
1590658165,61.58,999.16,1020.85,180,15.89,8.53,-39,1
1590658225,63.02,999.12,1020.81,180,15.99,8.97,-36,1
1590658285,63.29,999.14,1020.82,180,16.06,9.10,-41,1
1590658405,61.89,999.15,1020.84,180,16.05,8.76,-40,1
1590658466,61.65,999.13,1020.82,180,16.12,8.77,-39,1
1590658526,60.60,999.17,1020.85,180,16.09,8.49,-40,1
1590658586,61.35,999.20,1020.88,180,16.14,8.72,-39,1
1590658646,61.17,999.26,1020.94,180,16.10,8.63,-41,1
1590658706,61.08,999.21,1020.89,180,16.03,8.55,-39,1
1590658766,59.85,999.15,1020.84,180,16.05,8.26,-41,1
1590658826,59.67,999.14,1020.83,180,16.11,8.28,-42,1
1590658886,60.43,999.19,1020.87,180,15.99,8.35,-39,1
1590658946,60.15,999.20,1020.88,180,15.90,8.20,-40,1
1590659007,59.82,999.21,1020.90,180,16.04,8.25,-38,1
1590659067,59.62,999.19,1020.88,180,16.02,8.18,-42,1
1590659127,58.92,999.20,1020.88,180,15.95,7.94,-39,1
1590659187,59.48,999.19,1020.88,180,15.92,8.05,-40,1
1590659247,59.67,999.24,1020.92,180,15.95,8.13,-40,1
1590659307,59.00,999.25,1020.94,180,15.92,7.93,-40,1
1590659367,58.84,999.21,1020.90,180,15.91,7.88,-38,1
1590659427,58.64,999.20,1020.89,180,15.88,7.80,-39,1
1590659487,58.63,999.14,1020.82,180,15.96,7.88,-40,1
1590659547,58.94,999.16,1020.85,180,16.02,8.01,-39,1
1590659608,60.00,999.12,1020.80,180,16.10,8.35,-38,1
1590659668,60.08,999.11,1020.80,180,16.16,8.42,-38,1
1590659728,59.21,999.13,1020.82,180,16.17,8.22,-39,1
1590659848,59.07,999.10,1020.79,180,16.33,8.33,-39,1
1590659908,58.39,999.14,1020.83,180,16.42,8.25,-39,1
1590659968,58.39,999.10,1020.79,180,16.52,8.34,-39,1
1590660028,57.47,999.13,1020.82,180,16.52,8.11,-39,1
1590660088,59.69,999.12,1020.81,180,16.58,8.72,-41,1
1590660148,57.37,999.15,1020.84,180,16.62,8.18,-40,1
1590660208,57.24,998.99,1020.68,180,16.64,8.16,-40,1
1590660269,58.03,999.05,1020.74,180,16.71,8.43,-40,1
1590660329,58.10,999.06,1020.75,180,16.62,8.36,-41,1
1590660389,57.31,999.02,1020.71,180,16.62,8.16,-40,1
1590660449,58.78,999.04,1020.73,180,16.57,8.49,-39,1
1590660509,57.76,999.03,1020.72,180,16.60,8.26,-41,1
1590660570,57.32,998.96,1020.65,180,16.70,8.24,-40,1
1590660630,59.29,999.00,1020.69,180,16.82,8.85,-39,1
1590660690,60.01,999.01,1020.69,180,16.93,9.13,-40,1
1590660750,58.84,998.96,1020.65,180,16.97,8.88,-42,1
1590660810,59.42,999.01,1020.70,180,17.12,9.16,-40,1
1590660871,59.11,998.94,1020.62,180,17.03,9.00,-40,1
1590660931,59.49,998.92,1020.61,180,17.17,9.23,-40,1
1590660991,57.96,998.97,1020.66,180,17.06,8.74,-39,1
1590661051,58.50,998.98,1020.67,180,17.03,8.85,-39,1
1590661111,57.42,998.99,1020.68,180,16.96,8.51,-40,1
1590661171,57.93,998.98,1020.67,180,17.04,8.71,-39,1
1590661232,59.57,998.95,1020.64,180,17.13,9.21,-39,1
1590661292,58.33,998.95,1020.64,180,17.13,8.90,-40,1
1590661352,58.19,998.97,1020.66,180,17.09,8.83,-39,1
1590661412,59.06,998.98,1020.67,180,17.32,9.26,-39,1
1590661472,58.09,998.93,1020.61,180,17.24,8.94,-39,1
1590661532,58.15,998.94,1020.63,180,17.23,8.95,-40,1
1590661593,57.94,998.95,1020.64,180,17.06,8.73,-40,1
1590661713,59.16,998.95,1020.64,180,17.08,9.06,-40,1
1590661773,58.80,998.96,1020.64,180,16.98,8.88,-39,1
1590661833,58.27,998.95,1020.64,180,17.01,8.77,-38,1
1590661893,58.09,998.98,1020.66,180,17.06,8.77,-39,1
1590661953,58.62,998.93,1020.62,180,16.89,8.75,-40,1
1590662013,59.17,998.98,1020.67,180,16.93,8.92,-41,1
1590662074,59.39,999.00,1020.69,180,16.97,9.02,-37,1
1590662134,58.10,999.05,1020.73,180,16.79,8.52,-42,1
1590662194,58.00,998.98,1020.67,180,16.85,8.55,-38,1
1590662254,58.56,998.98,1020.67,180,16.73,8.58,-40,1
1590662314,58.61,998.96,1020.65,180,16.73,8.59,-39,1
1590662374,58.67,998.95,1020.63,180,16.60,8.49,-39,1
1590662435,60.83,999.04,1020.73,180,16.58,9.00,-39,1
1590662495,58.66,999.05,1020.74,180,16.52,8.41,-40,1
1590662555,58.93,999.05,1020.74,180,16.53,8.49,-38,1
1590662615,59.13,998.96,1020.64,180,16.46,8.47,-42,1
1590662675,58.99,998.94,1020.63,180,16.40,8.38,-39,1
1590662736,59.00,998.97,1020.66,180,16.30,8.29,-39,1
1590662796,60.14,998.96,1020.65,180,16.33,8.60,-38,1
1590662856,59.68,998.88,1020.56,180,16.43,8.58,-39,1
1590662916,59.82,998.92,1020.61,180,16.41,8.60,-39,1
1590662976,60.17,998.95,1020.64,180,16.40,8.67,-39,1
1590663036,59.80,999.04,1020.73,180,16.43,8.61,-39,1
1590663096,59.39,998.97,1020.65,180,16.49,8.56,-41,1
1590663156,60.60,998.94,1020.63,180,16.52,8.89,-40,1
1590663217,60.32,998.98,1020.66,180,16.47,8.78,-41,1
1590663277,60.16,998.94,1020.62,180,16.55,8.81,-40,1
1590663337,59.78,998.98,1020.66,180,16.57,8.74,-39,1
1590663397,60.02,998.97,1020.65,180,16.47,8.70,-41,1
1590663457,59.54,999.00,1020.69,180,16.44,8.55,-38,1
1590663517,59.96,999.01,1020.70,180,16.45,8.67,-40,1
1590663577,60.26,998.91,1020.59,180,16.49,8.78,-41,1
1590663637,59.52,998.91,1020.59,180,16.57,8.67,-41,1
1590663697,59.83,998.87,1020.56,180,16.57,8.75,-41,1
1590663758,60.54,998.91,1020.59,180,16.52,8.88,-39,1
1590663818,60.84,998.89,1020.58,180,16.56,8.99,-40,1
1590663878,59.98,998.92,1020.61,180,16.51,8.73,-38,1
1590663938,59.53,998.88,1020.57,180,16.51,8.62,-39,1
1590663999,60.13,998.93,1020.62,180,16.54,8.79,-42,1
1590664059,59.17,998.97,1020.66,180,16.43,8.45,-39,1
1590664119,59.60,998.91,1020.59,180,16.35,8.49,-38,1
1590664239,59.77,998.99,1020.68,180,16.23,8.41,-40,1
1590664299,60.10,998.94,1020.63,180,16.18,8.45,-39,1
1590664360,59.84,998.92,1020.60,180,16.16,8.37,-39,1
1590664420,60.16,998.88,1020.56,180,16.13,8.42,-42,1
1590664480,59.74,998.87,1020.56,180,16.20,8.38,-39,1
1590664540,60.07,998.91,1020.60,180,16.09,8.36,-41,1
1590664600,59.88,998.91,1020.59,180,16.04,8.26,-40,1
1590664660,60.50,998.87,1020.56,180,16.06,8.43,-41,1
1590664721,60.32,998.87,1020.56,180,16.04,8.37,-39,1
1590664781,60.75,998.88,1020.57,180,16.05,8.49,-40,1
1590664841,60.45,998.87,1020.56,180,16.01,8.37,-43,1
1590664901,60.21,998.94,1020.63,180,16.05,8.35,-38,1
1590664962,60.88,998.89,1020.58,180,15.99,8.46,-41,1
1590665022,60.97,998.90,1020.58,180,15.93,8.43,-40,1
1590665142,60.78,998.88,1020.56,180,15.93,8.38,-40,1
1590665202,61.44,998.85,1020.53,180,15.96,8.57,-37,1
1590665262,62.12,998.89,1020.58,180,15.96,8.73,-39,1
1590665323,61.01,998.90,1020.59,180,15.96,8.46,-40,1
1590665443,61.28,998.91,1020.60,180,16.02,8.59,-42,1
1590665503,61.64,998.90,1020.59,180,16.09,8.74,-40,1
1590665564,61.93,998.92,1020.61,180,16.08,8.80,-37,1
1590665624,60.36,998.98,1020.67,180,16.00,8.34,-40,1
1590665684,60.08,998.97,1020.66,180,15.91,8.19,-39,1
1590665804,60.87,998.93,1020.62,180,15.81,8.29,-40,1
1590665864,60.72,998.94,1020.63,180,15.88,8.32,-40,1
1590665924,60.55,998.92,1020.60,180,15.94,8.33,-40,1
1590665984,61.41,998.99,1020.67,180,15.80,8.41,-38,1
1590666045,60.72,998.93,1020.62,180,15.88,8.32,-38,1
1590666105,60.69,998.97,1020.65,180,15.81,8.24,-39,1
1590666165,61.35,998.96,1020.65,180,15.78,8.37,-40,1
1590666225,60.97,998.94,1020.63,180,15.86,8.36,-39,1
1590666285,61.51,998.95,1020.64,180,15.82,8.45,-41,1
1590666345,61.22,998.91,1020.59,180,15.85,8.41,-39,1
1590666405,61.23,998.94,1020.62,180,15.89,8.45,-41,1
1590666465,60.91,998.95,1020.63,180,15.87,8.35,-42,1
1590666525,60.99,998.92,1020.61,180,15.83,8.34,-38,1
1590666585,60.54,998.93,1020.62,180,15.82,8.22,-39,1
1590666646,60.85,998.95,1020.63,180,15.79,8.26,-40,1
1590666706,60.56,998.95,1020.63,180,15.82,8.22,-40,1
1590666766,61.24,998.97,1020.65,180,15.84,8.40,-40,1
1590666826,61.30,998.97,1020.66,180,15.75,8.33,-37,1
1590666887,61.23,998.93,1020.62,180,15.76,8.33,-41,1
1590666947,61.26,998.93,1020.62,180,15.80,8.37,-39,1
1590667007,61.16,998.90,1020.59,180,15.81,8.36,-40,1
1590667067,61.68,998.93,1020.61,180,15.88,8.55,-39,1
1590667127,61.43,998.90,1020.59,180,15.90,8.51,-37,1
1590667187,61.24,998.86,1020.54,180,15.86,8.42,-40,1
1590667247,61.19,998.88,1020.57,180,15.81,8.36,-39,1
1590667307,60.66,998.87,1020.56,180,15.90,8.32,-41,1
1590667368,61.25,998.85,1020.54,180,15.92,8.48,-39,1
1590667428,61.43,998.88,1020.57,180,15.89,8.50,-40,1
1590667488,61.85,998.93,1020.62,180,15.86,8.57,-39,1
1590667548,60.40,998.82,1020.51,180,15.86,8.22,-38,1
1590667608,60.85,998.88,1020.57,180,15.91,8.38,-41,1
1590667668,60.90,998.85,1020.54,180,15.93,8.41,-39,1
1590667728,60.95,998.86,1020.55,180,15.91,8.40,-41,1
1590667788,60.54,998.84,1020.53,180,15.83,8.23,-42,1
1590667848,60.75,998.90,1020.59,180,15.83,8.28,-42,1
1590667909,61.03,998.86,1020.55,180,15.91,8.42,-40,1
1590667969,61.55,998.85,1020.54,180,15.90,8.54,-40,1
1590668029,61.07,998.87,1020.56,180,15.89,8.41,-40,1
1590668089,60.68,998.88,1020.56,180,15.88,8.31,-39,1
1590668150,60.86,998.83,1020.52,180,15.95,8.42,-40,1
1590668210,60.30,998.83,1020.52,180,15.96,8.29,-39,1
1590668270,60.56,998.80,1020.49,180,15.97,8.36,-39,1
1590668330,62.22,998.78,1020.47,180,15.99,8.78,-40,1
1590668391,60.98,998.78,1020.47,180,16.07,8.56,-39,1
1590668451,60.45,998.73,1020.42,180,16.14,8.50,-39,1
1590668511,60.63,998.79,1020.48,180,16.10,8.50,-40,1
1590668571,60.92,998.76,1020.45,180,16.20,8.67,-40,1
1590668631,59.32,998.79,1020.48,180,16.21,8.28,-38,1
1590668692,59.93,998.77,1020.46,180,16.25,8.47,-41,1
1590668752,59.94,998.80,1020.49,180,16.31,8.53,-38,1
1590668812,59.79,998.77,1020.46,180,16.38,8.56,-40,1
1590668872,59.34,998.75,1020.43,180,16.30,8.37,-40,1
1590668932,59.07,998.75,1020.43,180,16.36,8.36,-37,1
1590668993,59.61,998.70,1020.38,180,16.30,8.44,-39,1
1590669053,59.58,998.75,1020.44,180,16.27,8.41,-39,1
1590669113,59.59,998.75,1020.43,180,16.25,8.39,-39,1
1590669173,59.48,998.75,1020.43,180,16.27,8.38,-38,1
1590669234,59.98,998.77,1020.46,180,16.24,8.48,-40,1
1590669294,60.39,998.77,1020.46,180,16.25,8.59,-40,1
1590669354,60.57,998.74,1020.43,180,16.29,8.67,-40,1
1590669414,60.28,998.77,1020.46,180,16.24,8.55,-42,1
1590669474,61.25,998.79,1020.48,180,16.13,8.68,-39,1
1590669534,60.38,998.79,1020.47,180,16.06,8.40,-40,1
1590669594,59.40,998.77,1020.46,180,16.08,8.18,-39,1
1590669715,59.67,998.77,1020.46,180,15.95,8.13,-39,1
1590669835,60.10,998.79,1020.47,180,15.85,8.14,-40,1
1590669955,61.84,998.81,1020.49,180,15.59,8.31,-39,1
1590670016,62.65,998.77,1020.45,180,15.51,8.43,-40,1
1590670076,63.37,998.83,1020.51,180,15.46,8.55,-41,1
1590670136,63.01,998.79,1020.47,180,15.44,8.45,-40,1
1590670197,63.78,998.73,1020.41,180,15.31,8.50,-39,1
1590670257,65.23,998.73,1020.42,180,15.16,8.69,-39,1
1590670317,65.86,998.74,1020.43,180,15.13,8.81,-41,1
1590670377,65.81,998.70,1020.39,180,15.08,8.75,-39,1
1590670438,67.39,998.74,1020.43,180,14.97,8.99,-39,1
1590670498,66.71,998.71,1020.40,180,14.92,8.80,-41,1
1590670558,70.02,998.73,1020.42,180,14.82,9.42,-39,1
1590670618,68.32,998.73,1020.42,180,14.87,9.10,-40,1
1590670678,67.30,998.76,1020.45,180,14.87,8.88,-41,1
1590670739,66.09,998.75,1020.44,180,14.87,8.61,-40,1
1590670799,67.64,998.71,1020.40,180,14.84,8.92,-38,1
1590670859,67.44,998.72,1020.40,180,14.82,8.86,-39,1
1590670919,66.82,998.70,1020.39,180,14.83,8.73,-40,1
1590670979,67.28,998.73,1020.42,180,14.83,8.84,-41,1
1590671039,67.54,998.75,1020.44,180,14.83,8.89,-41,1
1590671100,67.85,998.72,1020.40,180,14.83,8.96,-41,1
1590671160,67.94,998.71,1020.40,180,14.85,9.00,-40,1
1590671220,67.80,998.70,1020.39,180,14.87,8.99,-40,1
1590671281,68.31,998.70,1020.39,180,14.87,9.10,-41,1
1590671341,69.19,998.70,1020.39,180,14.87,9.29,-41,1
1590671461,68.97,998.69,1020.38,180,14.92,9.29,-40,1
1590671521,68.41,998.67,1020.35,180,14.94,9.19,-40,1
1590671581,70.68,998.66,1020.35,180,14.83,9.57,-40,1
1590671642,70.31,998.63,1020.32,180,14.83,9.49,-40,1
1590671702,73.43,998.68,1020.36,180,14.80,10.11,-41,1
1590671762,72.70,998.67,1020.36,180,14.76,9.92,-42,1
1590671823,70.10,998.68,1020.36,180,14.85,9.47,-40,1
1590671883,70.44,998.61,1020.30,180,14.86,9.55,-40,1
1590671944,69.95,998.65,1020.34,180,14.86,9.44,-41,1
1590672004,73.83,998.64,1020.33,180,14.79,10.18,-40,1
1590672064,72.75,998.65,1020.33,180,14.82,9.99,-43,1
1590672124,72.09,998.67,1020.36,180,14.69,9.73,-40,1
1590672184,72.08,998.64,1020.33,180,14.74,9.77,-40,1
1590672245,71.45,998.63,1020.32,180,14.80,9.70,-41,1
1590672305,70.73,998.61,1020.30,180,14.84,9.59,-40,1
1590672365,71.66,998.64,1020.33,180,14.87,9.81,-40,1
1590672425,71.65,998.60,1020.28,180,14.87,9.81,-40,1
1590672486,71.54,998.61,1020.30,180,14.93,9.85,-40,1
1590672546,72.88,998.60,1020.29,180,14.91,10.10,-41,1
1590672606,71.12,998.56,1020.25,180,14.93,9.76,-40,1
1590672667,71.73,998.55,1020.24,180,14.95,9.90,-42,1
1590672727,71.69,998.53,1020.21,180,14.97,9.91,-40,1
1590672787,71.79,998.50,1020.19,180,14.99,9.95,-39,1
1590672847,71.49,998.52,1020.21,180,15.05,9.95,-39,1
1590672908,71.00,998.49,1020.18,180,15.14,9.93,-41,1
1590672968,70.45,998.50,1020.19,180,15.23,9.90,-40,1
1590673028,71.26,998.50,1020.18,180,15.28,10.12,-39,1
1590673089,69.83,998.47,1020.15,180,15.32,9.86,-41,1
1590673149,68.89,998.46,1020.14,180,15.38,9.71,-41,1
1590673209,67.92,998.48,1020.17,180,15.41,9.53,-40,1
1590673330,68.18,998.42,1020.10,180,15.54,9.71,-42,1
1590673390,64.62,998.42,1020.11,180,15.58,8.95,-40,1
1590673450,65.86,998.43,1020.12,180,15.68,9.33,-40,1
1590673510,65.85,998.41,1020.10,180,15.77,9.41,-43,1
1590673570,66.12,998.41,1020.10,180,15.82,9.52,-41,1
1590673631,66.46,998.40,1020.08,180,15.89,9.66,-41,1
1590673691,66.11,998.38,1020.07,180,15.97,9.66,-41,1
1590673811,64.70,998.40,1020.08,180,16.07,9.44,-39,1
1590673871,67.26,998.37,1020.06,180,16.15,10.09,-42,1
1590673931,63.89,998.33,1020.02,180,16.19,9.36,-39,1
1590673991,64.86,998.28,1019.97,180,16.26,9.65,-41,1
1590674052,63.69,998.23,1019.92,180,16.29,9.41,-39,1
1590674112,62.79,998.27,1019.96,180,16.27,9.18,-39,1
1590674172,61.57,998.27,1019.96,180,16.32,8.94,-40,1
1590674232,61.50,998.23,1019.92,180,16.35,8.95,-41,1
1590674292,62.32,998.25,1019.93,180,16.38,9.17,-39,1
1590674352,60.73,998.24,1019.92,180,16.40,8.81,-41,1
1590674412,58.03,998.19,1019.88,180,16.43,8.17,-40,1
1590674473,59.49,998.19,1019.87,180,16.44,8.54,-41,1
1590674533,59.70,998.18,1019.87,180,16.52,8.67,-39,1
1590674593,60.88,998.21,1019.90,180,16.50,8.94,-40,1
1590674653,59.58,998.19,1019.88,180,16.55,8.67,-38,1
1590674713,58.31,998.14,1019.83,180,16.54,8.34,-40,1
1590674773,57.80,998.17,1019.85,180,16.63,8.29,-40,1
1590674833,59.02,998.21,1019.89,180,16.59,8.57,-39,1
1590674893,58.35,998.19,1019.87,180,16.56,8.37,-38,1
1590674953,58.14,998.19,1019.88,180,16.60,8.35,-42,1
1590675013,59.40,998.24,1019.93,180,16.61,8.68,-39,1
1590675134,61.83,998.30,1019.99,180,16.63,9.29,-41,1
1590675194,59.98,998.29,1019.98,180,16.63,8.84,-41,1
1590675254,60.85,998.28,1019.97,180,16.58,9.01,-41,1
1590675314,60.59,998.27,1019.95,180,16.58,8.95,-40,1
1590675495,61.02,998.25,1019.94,180,16.59,9.06,-40,1
1590675555,60.60,998.28,1019.97,180,16.60,8.97,-41,1
1590675615,61.33,998.26,1019.95,180,16.67,9.21,-41,1
1590675676,61.72,998.27,1019.96,180,16.66,9.30,-40,1
1590675736,60.13,998.29,1019.98,180,16.63,8.88,-41,1
1590675797,59.12,998.27,1019.95,180,16.63,8.63,-40,1
1590675857,59.84,998.26,1019.95,180,16.63,8.81,-40,1
1590675917,60.14,998.26,1019.95,180,16.71,8.96,-38,1
1590675977,60.68,998.24,1019.93,180,16.80,9.17,-40,1
1590676038,61.13,998.29,1019.98,180,16.74,9.23,-39,1
1590676098,61.98,998.33,1020.01,180,16.75,9.44,-38,1
1590676158,59.69,998.30,1019.98,180,16.80,8.93,-39,1
1590676218,59.28,998.30,1019.99,180,16.75,8.78,-39,1
1590676278,59.08,998.37,1020.06,180,16.72,8.70,-40,1
1590676339,58.38,998.33,1020.02,180,16.66,8.47,-39,1
1590676399,57.11,998.34,1020.03,180,16.57,8.06,-40,1
1590676459,56.01,998.35,1020.04,180,16.59,7.80,-39,1
1590676519,55.88,998.33,1020.01,180,16.60,7.77,-40,1
1590676579,56.78,998.38,1020.07,180,16.54,7.95,-39,1
1590676639,57.87,998.38,1020.07,180,16.57,8.26,-39,1
1590676699,56.89,998.36,1020.04,180,16.59,8.02,-41,1
1590676759,57.53,998.34,1020.02,180,16.62,8.22,-40,1
1590676819,57.64,998.36,1020.05,180,16.56,8.19,-42,1
1590676879,57.73,998.37,1020.06,180,16.60,8.25,-40,1
1590676940,57.39,998.33,1020.02,180,16.59,8.15,-39,1
1590677000,58.46,998.39,1020.08,180,16.55,8.39,-39,1
1590677060,57.95,998.39,1020.08,180,16.54,8.25,-41,1
1590677120,57.38,998.36,1020.05,180,16.48,8.05,-40,1
1590677180,57.79,998.36,1020.04,180,16.51,8.18,-40,1
1590677240,58.02,998.41,1020.09,180,16.47,8.20,-40,1
1590677301,57.52,998.42,1020.10,180,16.48,8.08,-41,1
1590677361,57.90,998.40,1020.09,180,16.43,8.13,-42,1
1590677421,58.61,998.40,1020.09,180,16.52,8.40,-41,1
1590677481,57.75,998.42,1020.11,180,16.49,8.15,-41,1
1590677541,57.15,998.39,1020.08,180,16.44,7.95,-39,1
1590677601,56.92,998.48,1020.17,180,16.46,7.91,-41,1
1590677661,56.98,998.48,1020.17,180,16.35,7.82,-39,1
1590677721,56.36,998.44,1020.12,180,16.38,7.69,-39,1
1590677782,55.95,998.33,1020.02,180,16.28,7.49,-41,1
1590677842,55.65,998.52,1020.21,180,16.14,7.28,-39,1
1590677902,55.61,998.51,1020.20,180,16.14,7.27,-40,1
1590678082,55.35,998.50,1020.19,180,15.96,7.03,-39,1
1590678142,55.71,998.47,1020.16,180,15.94,7.11,-41,1
1590678203,56.07,998.49,1020.17,180,15.94,7.20,-40,1
1590678263,56.48,998.49,1020.18,180,15.92,7.29,-40,1
1590678323,57.23,998.53,1020.21,180,15.90,7.47,-41,1
1590678383,56.90,998.45,1020.14,180,15.93,7.41,-40,1
1590678443,58.04,998.54,1020.23,180,15.77,7.55,-37,1
1590678503,60.19,998.52,1020.21,180,15.64,7.96,-39,1
1590678564,58.88,998.51,1020.20,180,15.57,7.57,-42,1
1590678624,60.64,998.50,1020.19,180,15.48,7.92,-38,1
1590678684,61.49,998.51,1020.19,180,15.36,8.01,-39,1
1590678744,63.46,998.51,1020.20,180,15.14,8.27,-39,1
1590678804,62.22,998.44,1020.12,180,15.02,7.86,-40,1
1590678864,60.99,998.47,1020.15,180,14.99,7.54,-40,1
1590678924,61.28,998.53,1020.22,180,14.90,7.53,-40,1
1590678985,61.72,998.52,1020.21,180,14.85,7.58,-40,1
1590679045,60.40,998.47,1020.16,180,14.87,7.29,-38,1
1590679105,59.86,998.46,1020.15,180,14.90,7.19,-40,1
1590679165,59.45,998.46,1020.15,180,14.92,7.10,-40,1
1590679225,59.54,998.44,1020.13,180,14.97,7.17,-40,1
1590679285,58.94,998.48,1020.17,180,14.99,7.04,-42,1
1590679346,59.25,998.37,1020.06,180,15.04,7.17,-40,1
1590679406,59.44,998.47,1020.16,180,15.05,7.22,-40,1
1590679466,59.14,998.50,1020.19,180,15.02,7.12,-38,1
1590679526,59.81,998.49,1020.18,180,15.01,7.28,-38,1
1590679646,59.14,998.47,1020.16,180,15.00,7.10,-42,1
1590679707,60.08,998.47,1020.16,180,15.03,7.36,-39,1
1590679767,59.75,998.50,1020.18,180,15.06,7.31,-39,1
1590679827,60.03,998.48,1020.17,180,15.03,7.35,-41,1
1590679887,60.37,998.52,1020.21,180,15.00,7.40,-40,1
1590679947,60.74,998.52,1020.21,180,15.00,7.49,-39,1
1590680007,60.70,998.49,1020.18,180,14.98,7.46,-39,1
1590680068,60.34,998.55,1020.23,180,14.96,7.36,-40,1
1590680128,60.31,998.53,1020.21,180,14.97,7.36,-41,1
1590680188,60.89,998.49,1020.17,180,14.97,7.50,-41,1
1590680248,61.97,998.52,1020.21,180,14.94,7.73,-39,1
1590680309,62.19,998.56,1020.25,180,14.86,7.71,-40,1
1590680369,61.82,998.54,1020.22,180,14.94,7.69,-39,1
1590680429,62.26,998.48,1020.17,180,14.94,7.80,-39,1
1590680489,63.07,998.55,1020.23,180,14.89,7.94,-40,1
1590680549,63.07,998.47,1020.15,180,14.92,7.97,-41,1
1590680610,63.28,998.49,1020.18,180,14.89,7.99,-38,1
1590680670,64.22,998.54,1020.22,180,14.85,8.17,-42,1
1590680730,63.69,998.44,1020.12,180,14.94,8.13,-39,1
1590680791,63.89,998.41,1020.10,180,14.93,8.17,-39,1
1590680851,64.48,998.50,1020.19,180,14.97,8.34,-41,1
1590680911,64.36,998.48,1020.17,180,14.98,8.32,-39,1
1590680971,65.31,998.49,1020.17,180,14.96,8.52,-41,1
1590681031,65.38,998.47,1020.16,180,14.98,8.56,-40,1
1590681091,65.16,998.47,1020.16,180,15.02,8.54,-42,1
1590681152,65.21,998.48,1020.17,180,15.04,8.57,-40,1
1590681212,64.96,998.45,1020.14,180,15.05,8.53,-37,1
1590681272,64.85,998.49,1020.17,180,15.06,8.51,-39,1
1590681332,64.55,998.49,1020.17,180,15.11,8.49,-39,1
1590681393,64.83,998.47,1020.16,180,15.13,8.57,-40,1
1590681453,65.30,998.46,1020.15,180,15.11,8.66,-41,1
1590681514,64.43,998.47,1020.16,180,15.19,8.54,-41,1
1590681574,64.86,998.45,1020.14,180,15.16,8.61,-42,1
1590681634,65.04,998.44,1020.12,180,15.14,8.63,-40,1
1590681695,65.12,998.44,1020.13,180,15.15,8.66,-39,1
1590681757,65.28,998.48,1020.17,180,15.18,8.72,-39,1
1590681817,65.43,998.46,1020.15,180,15.24,8.81,-38,1
1590681877,63.79,998.39,1020.07,180,15.27,8.47,-41,1
1590681937,63.59,998.45,1020.14,180,15.26,8.41,-39,1
1590681997,63.80,998.42,1020.11,180,15.33,8.53,-41,1
1590682058,64.17,998.42,1020.11,180,15.34,8.62,-40,1
1590682119,64.90,998.46,1020.15,180,15.39,8.84,-38,1
1590682179,63.50,998.41,1020.10,180,15.44,8.56,-41,1
1590682240,63.08,998.36,1020.04,180,15.45,8.47,-42,1
1590682300,63.13,998.33,1020.02,180,15.48,8.51,-38,1
1590682361,63.68,998.38,1020.06,180,15.46,8.62,-42,1
1590682422,63.94,998.36,1020.05,180,15.47,8.69,-40,1
1590682543,63.79,998.33,1020.01,180,15.55,8.73,-38,1
1590682603,64.04,998.31,1020.00,180,15.57,8.81,-40,1
1590682664,63.72,998.31,1020.00,180,15.58,8.74,-40,1
1590682725,65.15,998.31,1019.99,180,15.55,9.04,-39,1
1590682785,63.90,998.36,1020.04,180,15.53,8.74,-40,1
1590682845,63.64,998.31,1020.00,180,15.55,8.70,-38,1
1590682905,63.56,998.35,1020.03,180,15.52,8.65,-39,1
1590682965,62.86,998.24,1019.93,180,15.57,8.53,-41,1
1590683026,64.21,998.36,1020.04,180,15.54,8.82,-38,1
1590683086,63.54,998.35,1020.04,180,15.57,8.69,-37,1
1590683146,63.69,998.37,1020.06,180,15.59,8.75,-39,1
1590683206,64.11,998.36,1020.05,180,15.57,8.83,-39,1
1590683266,63.14,998.38,1020.07,180,15.57,8.60,-40,1
1590683326,63.29,998.38,1020.06,180,15.52,8.59,-41,1
1590683386,63.22,998.37,1020.06,180,15.48,8.54,-40,1
1590683446,63.16,998.37,1020.05,180,15.43,8.47,-39,1
1590683506,62.99,998.38,1020.07,180,15.38,8.39,-39,1
1590683567,62.97,998.36,1020.04,180,15.37,8.37,-41,1
1590683627,63.64,998.40,1020.09,180,15.35,8.51,-39,1
1590683687,63.57,998.35,1020.04,180,15.31,8.45,-41,1
1590683747,63.87,998.44,1020.12,180,15.20,8.42,-41,1
1590683807,62.91,998.41,1020.10,180,15.26,8.25,-41,1
1590683867,63.38,998.43,1020.12,180,15.17,8.28,-39,1
1590683928,64.15,998.44,1020.13,180,15.12,8.41,-40,1
1590683988,63.46,998.45,1020.13,180,15.12,8.25,-42,1
1590684048,63.73,998.41,1020.10,180,15.16,8.35,-40,1
1590684108,63.76,998.40,1020.08,180,15.10,8.30,-42,1
1590684168,64.22,998.36,1020.05,180,15.11,8.42,-42,1
1590684228,63.93,998.49,1020.18,180,15.09,8.33,-40,1
1590684288,64.25,998.44,1020.13,180,15.07,8.38,-39,1
1590684348,64.17,998.46,1020.14,180,15.06,8.36,-39,1
1590684528,63.86,998.43,1020.11,180,15.00,8.23,-41,1
1590684589,63.46,998.46,1020.15,180,14.97,8.11,-40,1
1590684649,63.34,998.44,1020.13,180,14.95,8.06,-39,1
1590684709,63.11,998.39,1020.07,180,15.06,8.11,-40,1
1590684769,63.62,998.42,1020.10,180,14.95,8.12,-39,1
1590684829,63.49,998.41,1020.09,180,14.98,8.12,-40,1
1590684889,63.95,998.41,1020.10,180,14.96,8.21,-39,1
1590684950,63.70,998.42,1020.11,180,14.99,8.18,-39,1
1590685015,63.08,998.37,1020.06,180,14.98,8.03,-38,1
1590685075,63.21,998.39,1020.08,180,14.98,8.06,-38,1
1590685135,63.14,998.40,1020.08,180,15.00,8.06,-40,1
1590685195,62.85,998.38,1020.07,180,15.09,8.08,-39,1
1590685257,62.88,998.39,1020.07,180,15.12,8.11,-40,1
1590685317,62.30,998.36,1020.05,180,15.11,7.97,-41,1
1590685377,62.07,998.41,1020.10,180,15.13,7.93,-38,1
1590685438,61.81,998.36,1020.04,180,15.09,7.83,-39,1
1590685558,61.67,998.40,1020.08,180,15.10,7.81,-40,1
1590685619,61.28,998.41,1020.09,180,15.10,7.72,-41,1
1590685739,61.33,998.35,1020.03,180,15.06,7.69,-39,1
1590685860,61.05,998.40,1020.08,180,15.02,7.59,-40,1
1590685920,61.75,998.35,1020.03,180,15.02,7.75,-40,1
1590685983,61.69,998.39,1020.08,180,14.94,7.66,-40,1
1590686103,62.79,998.38,1020.06,180,14.88,7.87,-39,1
1590686164,62.93,998.39,1020.08,180,14.88,7.90,-39,1
1590686224,63.11,998.40,1020.08,180,14.87,7.93,-40,1
1590686284,63.21,998.40,1020.09,180,14.89,7.97,-42,1
1590686404,63.91,998.44,1020.13,180,14.84,8.09,-40,1
1590686464,64.51,998.46,1020.15,180,14.78,8.17,-42,1
1590686525,64.59,998.46,1020.15,180,14.77,8.18,-39,1
1590686585,64.40,998.45,1020.13,180,14.74,8.11,-39,1
1590686645,64.28,998.45,1020.13,180,14.75,8.09,-40,1
1590686705,64.96,998.44,1020.13,180,14.72,8.21,-40,1
1590686766,64.79,998.45,1020.14,180,14.74,8.19,-40,1
1590686826,65.48,998.47,1020.15,180,14.69,8.30,-40,1
1590686886,64.88,998.43,1020.11,180,14.72,8.19,-40,1
1590686946,65.19,998.43,1020.12,180,14.71,8.26,-42,1
1590687006,65.02,998.44,1020.13,180,14.74,8.25,-41,1
1590687127,65.16,998.42,1020.11,180,14.74,8.28,-39,1
1590687187,64.00,998.36,1020.04,180,14.78,8.05,-39,1
1590687308,63.44,998.37,1020.06,180,14.80,7.94,-41,1
1590687368,62.93,998.40,1020.09,180,14.80,7.82,-41,1
1590687428,62.61,998.35,1020.04,180,14.82,7.77,-39,1
1590687488,62.38,998.37,1020.06,180,14.84,7.73,-39,1
1590687549,62.83,998.37,1020.05,180,14.88,7.87,-40,1
1590687609,63.07,998.37,1020.06,180,14.91,7.96,-41,1
1590687670,63.24,998.39,1020.08,180,14.87,7.96,-40,1
1590687730,63.24,998.42,1020.11,180,14.85,7.94,-40,1
1590687790,62.85,998.45,1020.13,180,14.85,7.85,-39,1
1590687851,62.37,998.45,1020.14,180,14.85,7.74,-40,1
1590687975,61.33,998.44,1020.13,180,14.82,7.46,-41,1
1590688035,61.16,998.40,1020.09,180,14.85,7.45,-40,1
1590688095,61.16,998.46,1020.15,180,14.83,7.43,-39,1
1590688156,61.18,998.45,1020.13,180,14.82,7.43,-41,1
1590688216,61.39,998.43,1020.12,180,14.85,7.51,-41,1
1590688337,61.97,998.45,1020.14,180,14.83,7.62,-40,1
1590688457,61.93,998.42,1020.10,180,14.86,7.64,-40,1
1590688578,61.47,998.47,1020.16,180,14.82,7.50,-40,1
1590688639,61.82,998.46,1020.15,180,14.82,7.58,-39,1
1590688699,61.74,998.46,1020.14,180,14.82,7.56,-39,1
1590688760,62.11,998.45,1020.14,180,14.79,7.62,-39,1
1590688820,61.99,998.44,1020.13,180,14.76,7.56,-40,1
1590688880,61.93,998.48,1020.17,180,14.73,7.52,-41,1
1590688940,61.94,998.49,1020.17,180,14.73,7.52,-40,1
1590689001,61.61,998.46,1020.15,180,14.76,7.47,-41,1
1590689061,62.01,998.44,1020.13,180,14.68,7.49,-41,1
1590689121,60.91,998.45,1020.14,180,14.66,7.21,-40,1
1590689181,60.96,998.46,1020.14,180,14.59,7.16,-39,1
1590689302,61.11,998.47,1020.16,180,14.60,7.20,-40,1
1590689362,61.17,998.44,1020.12,180,14.59,7.21,-40,1
1590689423,60.73,998.46,1020.15,180,14.57,7.08,-41,1
1590689483,60.85,998.49,1020.18,180,14.54,7.08,-39,1
1590689544,61.01,998.48,1020.17,180,14.46,7.05,-39,1
1590689666,60.62,998.48,1020.17,180,14.51,7.00,-41,1
1590689727,60.64,998.53,1020.22,180,14.50,7.00,-40,1
1590689787,60.25,998.50,1020.19,180,14.43,6.84,-40,1
1590689847,60.38,998.53,1020.21,180,14.44,6.88,-40,1
1590689907,60.33,998.47,1020.16,180,14.42,6.85,-42,1
1590689968,60.27,998.50,1020.19,180,14.35,6.77,-38,1
1590690029,60.20,998.47,1020.16,180,14.43,6.83,-40,1
1590690089,60.40,998.46,1020.14,180,14.36,6.81,-40,1
1590690149,60.56,998.48,1020.17,180,14.33,6.82,-40,1
1590690210,60.63,998.46,1020.15,180,14.35,6.85,-42,1
1590690270,60.90,998.48,1020.17,180,14.33,6.90,-40,1
1590690390,60.78,998.49,1020.17,180,14.28,6.82,-37,1
1590690451,60.96,998.51,1020.20,180,14.21,6.80,-40,1
1590690511,61.02,998.47,1020.16,180,14.22,6.82,-40,1
1590690571,61.07,998.50,1020.19,180,14.15,6.77,-43,1
1590690631,61.01,998.49,1020.17,180,14.14,6.75,-39,1
1590690692,61.26,998.51,1020.20,180,14.09,6.76,-39,1
1590690812,61.52,998.49,1020.18,180,14.02,6.75,-40,1
1590690872,61.53,998.53,1020.22,180,13.98,6.72,-40,1
1590690993,61.60,998.49,1020.18,180,13.97,6.73,-40,1
1590691053,61.77,998.50,1020.18,180,13.90,6.70,-38,1
1590691113,61.70,998.52,1020.20,180,13.90,6.68,-40,1
1590691176,61.85,998.52,1020.20,180,13.84,6.66,-39,1
1590691236,61.96,998.55,1020.23,180,13.81,6.66,-39,1
1590691296,62.16,998.58,1020.27,180,13.78,6.68,-40,1
1590691357,62.11,998.56,1020.25,180,13.77,6.66,-39,1
1590691417,62.32,998.57,1020.25,180,13.76,6.70,-38,1
1590691477,62.33,998.56,1020.25,180,13.72,6.66,-41,1
1590691538,62.53,998.56,1020.25,180,13.67,6.66,-39,1
1590691598,62.38,998.53,1020.22,180,13.70,6.65,-38,1
1590691658,62.52,998.58,1020.27,180,13.66,6.65,-38,1
1590691719,62.71,998.59,1020.27,180,13.61,6.65,-40,1
1590691779,63.03,998.59,1020.27,180,13.58,6.69,-39,1
1590691839,62.84,998.60,1020.28,180,13.56,6.63,-38,1
1590691900,62.99,998.64,1020.33,180,13.53,6.63,-42,1
1590691961,63.22,998.65,1020.34,180,13.47,6.63,-41,1
1590692021,63.27,998.62,1020.31,180,13.45,6.62,-39,1
1590692081,63.45,998.65,1020.34,180,13.42,6.63,-42,1
1590692141,63.51,998.64,1020.33,180,13.40,6.63,-41,1
1590692202,63.58,998.67,1020.36,180,13.37,6.62,-39,1
1590692262,63.56,998.66,1020.35,180,13.36,6.60,-38,1
1590692322,63.52,998.67,1020.36,180,13.35,6.59,-40,1
1590692383,63.74,998.68,1020.37,180,13.30,6.59,-39,1
1590692443,63.78,998.70,1020.39,180,13.29,6.59,-38,1
1590692503,64.13,998.73,1020.42,180,13.24,6.62,-41,1
1590692563,64.31,998.76,1020.45,180,13.20,6.62,-41,1
1590692623,64.51,998.75,1020.43,180,13.17,6.64,-41,1
1590692684,64.30,998.77,1020.46,180,13.18,6.60,-40,1
1590692744,64.32,998.81,1020.50,180,13.16,6.59,-40,1
1590692804,64.69,998.87,1020.56,180,13.09,6.60,-40,1
1590692864,65.16,998.85,1020.54,180,13.00,6.62,-39,1
1590692925,65.11,998.86,1020.55,180,13.01,6.62,-41,1
1590692985,65.23,998.85,1020.54,180,12.98,6.62,-38,1
1590693045,65.08,998.85,1020.54,180,12.98,6.59,-40,1
1590693106,65.31,998.87,1020.56,180,12.94,6.60,-42,1
1590693166,65.26,998.87,1020.55,180,12.94,6.59,-39,1
1590693226,65.77,998.89,1020.57,180,12.91,6.67,-38,1
1590693287,65.52,998.89,1020.58,180,12.92,6.63,-42,1
1590693347,65.60,998.93,1020.62,180,12.90,6.63,-40,1
1590693408,65.18,998.94,1020.63,180,12.88,6.51,-40,1
1590693469,65.68,998.93,1020.61,180,12.84,6.59,-41,1
1590693529,65.63,998.93,1020.62,180,12.80,6.54,-40,1
1590693589,65.97,998.96,1020.65,180,12.77,6.58,-42,1
1590693650,66.02,998.95,1020.63,180,12.73,6.56,-39,1
1590693710,66.22,998.99,1020.67,180,12.69,6.56,-40,1
1590693771,66.16,998.94,1020.62,180,12.70,6.56,-40,1
1590693831,66.22,998.98,1020.67,180,12.68,6.55,-39,1
1590693891,66.10,998.97,1020.66,180,12.69,6.54,-39,1
1590693951,66.11,998.97,1020.65,180,12.67,6.52,-40,1
1590694011,66.35,999.03,1020.72,180,12.65,6.55,-40,1
1590694071,65.92,998.98,1020.67,180,12.69,6.50,-42,1
1590694132,66.16,999.03,1020.72,180,12.67,6.53,-40,1
1590694192,65.98,999.05,1020.73,180,12.68,6.50,-41,1
1590694313,66.28,999.07,1020.76,180,12.65,6.54,-42,1
1590694373,66.10,999.05,1020.74,180,12.66,6.51,-40,1
1590694494,66.38,999.08,1020.76,180,12.61,6.52,-39,1
1590694555,66.32,999.11,1020.79,180,12.60,6.50,-41,1
1590694615,66.64,999.09,1020.78,180,12.55,6.52,-41,1
1590694679,66.51,999.11,1020.80,180,12.57,6.51,-41,1
1590694739,67.07,999.12,1020.81,180,12.49,6.56,-40,1
1590694861,66.70,999.14,1020.83,180,12.52,6.50,-40,1
1590694921,66.79,999.10,1020.79,180,12.49,6.50,-40,1
1590694981,66.93,999.12,1020.80,180,12.47,6.51,-40,1
1590695042,66.74,999.15,1020.84,180,12.48,6.47,-40,1
1590695102,66.89,999.14,1020.83,180,12.46,6.49,-39,1
1590695165,67.15,999.12,1020.80,180,12.42,6.51,-40,1
1590695287,67.58,999.17,1020.85,180,12.35,6.53,-46,1
1590695348,67.22,999.16,1020.85,180,12.39,6.49,-40,1
1590695409,67.36,999.16,1020.85,180,12.36,6.50,-42,1
1590695530,67.50,999.17,1020.86,180,12.33,6.50,-40,1
1590695591,67.56,999.16,1020.85,180,12.31,6.49,-42,1
1590695651,67.38,999.13,1020.82,180,12.31,6.45,-40,1
1590695711,67.70,999.16,1020.85,180,12.28,6.49,-39,1
1590695771,67.87,999.15,1020.84,180,12.27,6.52,-39,1
1590695832,68.39,999.17,1020.86,180,12.22,6.58,-38,1
1590695893,68.52,999.16,1020.85,180,12.21,6.60,-41,1
1590696016,68.65,999.15,1020.84,180,12.18,6.60,-40,1
1590696076,68.69,999.15,1020.83,180,12.18,6.61,-41,1
1590696136,68.52,999.14,1020.83,180,12.22,6.61,-38,1
1590696197,68.88,999.13,1020.82,180,12.18,6.65,-39,1
1590696257,68.78,999.14,1020.82,180,12.19,6.64,-40,1
1590696317,68.53,999.15,1020.84,180,12.19,6.58,-39,1
1590696377,68.71,999.14,1020.83,180,12.17,6.60,-41,1
1590696437,68.79,999.13,1020.81,180,12.17,6.62,-42,1
1590696497,68.93,999.14,1020.82,180,12.16,6.64,-40,1
1590696557,69.15,999.14,1020.83,180,12.13,6.66,-39,1
1590696617,69.00,999.15,1020.84,180,12.13,6.62,-40,1
1590696677,68.88,999.14,1020.83,180,12.13,6.60,-40,1
1590696738,68.92,999.13,1020.81,180,12.13,6.61,-41,1
1590696798,69.29,999.12,1020.80,180,12.10,6.66,-39,1
1590696918,69.18,999.11,1020.80,180,12.06,6.60,-40,1
1590696978,69.50,999.14,1020.83,180,12.02,6.62,-41,1
1590697039,69.38,999.15,1020.84,180,12.03,6.61,-41,1
1590697099,69.80,999.18,1020.86,180,11.98,6.65,-37,1
1590697159,69.58,999.16,1020.85,180,11.99,6.61,-41,1
1590697223,69.70,999.15,1020.84,180,11.96,6.61,-39,1
1590697283,70.00,999.17,1020.86,180,11.90,6.61,-39,1
1590697344,69.72,999.16,1020.85,180,11.92,6.58,-41,1
1590697404,69.46,999.15,1020.84,180,11.93,6.53,-38,1
1590697464,70.07,999.21,1020.90,180,11.87,6.60,-41,1
1590697525,70.01,999.17,1020.86,180,11.86,6.58,-42,1
1590697585,70.58,999.17,1020.86,180,11.75,6.59,-39,1
1590697645,69.88,999.17,1020.86,180,11.77,6.46,-40,1
1590697705,70.59,999.17,1020.85,180,11.71,6.55,-39,1
1590697765,70.93,999.16,1020.84,180,11.68,6.59,-40,1
1590697825,71.07,999.17,1020.86,180,11.64,6.58,-40,1
1590697886,71.52,999.16,1020.85,180,11.56,6.60,-41,1
1590697946,70.93,999.16,1020.85,180,11.59,6.51,-40,1
1590698006,71.18,999.14,1020.83,180,11.55,6.52,-41,1
1590698066,72.14,999.11,1020.80,180,11.45,6.62,-40,1
1590698126,71.50,999.09,1020.78,180,11.47,6.51,-41,1
1590698186,71.69,999.11,1020.80,180,11.44,6.52,-40,1
1590698246,72.03,999.10,1020.79,180,11.40,6.55,-40,1
1590698367,72.18,999.12,1020.81,180,11.36,6.54,-40,1
1590698427,71.80,999.13,1020.82,180,11.38,6.48,-41,1
1590698487,71.72,999.11,1020.80,180,11.37,6.46,-40,1
1590698547,72.51,999.13,1020.82,180,11.31,6.56,-41,1
1590698607,72.60,999.16,1020.85,180,11.28,6.55,-39,1
1590698667,72.16,999.14,1020.83,180,11.31,6.49,-40,1
1590698787,72.55,999.15,1020.84,180,11.26,6.52,-40,1
1590698847,72.27,999.14,1020.83,180,11.27,6.47,-41,1
1590698907,72.61,999.17,1020.85,180,11.24,6.51,-43,1
1590698967,72.56,999.17,1020.86,180,11.22,6.48,-39,1
1590699087,73.10,999.15,1020.84,180,11.13,6.50,-40,1
1590699147,73.04,999.13,1020.82,180,11.11,6.47,-39,1
1590699208,73.29,999.17,1020.86,180,11.11,6.52,-41,1
1590699268,72.87,999.19,1020.88,180,11.12,6.45,-41,1
1590699328,73.49,999.21,1020.90,180,11.05,6.50,-41,1
1590699388,73.65,999.17,1020.86,180,11.02,6.50,-39,1
1590699448,74.12,999.20,1020.88,180,10.98,6.56,-41,1
1590699508,74.50,999.17,1020.86,180,10.94,6.59,-41,1
1590699568,74.79,999.18,1020.86,180,10.93,6.64,-41,1
1590699628,74.77,999.20,1020.89,180,10.93,6.64,-41,1
1590699688,74.63,999.17,1020.85,180,10.95,6.63,-41,1
1590699748,74.64,999.17,1020.86,180,10.95,6.63,-42,1
1590699808,75.33,999.16,1020.84,180,10.93,6.75,-40,1
1590699868,75.12,999.19,1020.88,180,10.92,6.70,-39,1
1590699929,74.97,999.13,1020.81,180,10.99,6.73,-38,1
1590699989,75.47,999.10,1020.79,180,10.93,6.77,-42,1
1590700049,75.13,999.11,1020.80,180,10.97,6.75,-40,1
1590700109,74.91,999.10,1020.78,180,10.99,6.72,-39,1
1590700169,74.85,999.13,1020.82,180,11.01,6.73,-40,1
1590700229,75.18,999.12,1020.81,180,10.98,6.77,-43,1
1590700289,75.26,999.12,1020.81,180,10.98,6.78,-42,1
1590700349,75.29,999.16,1020.84,180,10.94,6.75,-40,1
1590700409,75.72,999.14,1020.83,180,10.92,6.81,-42,1
1590700469,75.59,999.11,1020.80,180,10.90,6.77,-39,1
1590700530,75.21,999.14,1020.82,180,10.91,6.70,-41,1
1590700590,75.83,999.14,1020.83,180,10.86,6.77,-41,1
1590700650,75.80,999.11,1020.80,180,10.87,6.78,-40,1
1590700710,76.09,999.16,1020.85,180,10.82,6.79,-39,1
1590700770,76.17,999.18,1020.87,180,10.78,6.76,-40,1
1590700830,75.61,999.15,1020.84,180,10.82,6.69,-43,1
1590700890,75.29,999.12,1020.81,180,10.81,6.62,-38,1
1590700950,75.84,999.18,1020.86,180,10.81,6.73,-41,1
1590701010,76.22,999.22,1020.90,180,10.78,6.77,-39,1
1590701070,75.84,999.19,1020.88,180,10.77,6.69,-39,1
1590701130,76.39,999.22,1020.91,180,10.72,6.75,-42,1
1590701190,76.73,999.21,1020.90,180,10.70,6.79,-38,1
1590701250,76.96,999.23,1020.91,180,10.67,6.81,-39,1
1590701310,76.96,999.23,1020.92,180,10.65,6.79,-39,1
1590701371,76.30,999.21,1020.90,180,10.67,6.68,-41,1
1590701431,76.16,999.20,1020.89,180,10.64,6.62,-39,1
1590701491,76.83,999.22,1020.90,180,10.62,6.73,-39,1
1590701551,77.34,999.19,1020.88,180,10.57,6.78,-40,1
1590701611,77.59,999.17,1020.86,180,10.54,6.80,-41,1
1590701671,77.56,999.22,1020.90,180,10.52,6.77,-40,1
1590701731,77.72,999.23,1020.92,180,10.50,6.78,-41,1
1590701791,77.52,999.21,1020.89,180,10.50,6.75,-41,1
1590701851,77.36,999.22,1020.91,180,10.52,6.74,-42,1
1590701971,77.44,999.21,1020.90,180,10.51,6.74,-41,1
1590702031,78.05,999.24,1020.93,180,10.49,6.84,-40,1
1590702091,78.15,999.26,1020.95,180,10.47,6.83,-40,1
1590702152,78.27,999.21,1020.90,180,10.49,6.88,-42,1
1590702212,77.91,999.24,1020.92,180,10.54,6.86,-39,1
1590702272,77.89,999.25,1020.94,180,10.56,6.87,-40,1
1590702332,78.33,999.22,1020.91,180,10.52,6.92,-39,1
1590702392,78.18,999.25,1020.94,180,10.54,6.91,-40,1
1590702452,78.41,999.24,1020.93,180,10.51,6.92,-41,1
1590702512,78.30,999.27,1020.95,180,10.53,6.92,-39,1
1590702572,78.22,999.29,1020.97,180,10.52,6.90,-43,1
1590702632,78.42,999.30,1020.99,180,10.50,6.91,-41,1
1590702692,78.74,999.29,1020.98,180,10.46,6.93,-38,1
1590702752,78.69,999.26,1020.94,180,10.48,6.94,-41,1
1590702812,78.43,999.32,1021.00,180,10.50,6.92,-41,1
1590702872,78.11,999.30,1020.99,180,10.51,6.87,-40,1
1590702932,78.64,999.30,1020.98,180,10.47,6.93,-41,1
1590702992,78.07,999.26,1020.94,180,10.53,6.88,-41,1
1590703112,78.57,999.26,1020.94,180,10.50,6.94,-40,1
1590703173,78.68,999.25,1020.94,180,10.52,6.98,-40,1
1590703233,78.58,999.30,1020.98,180,10.52,6.96,-41,1
1590703293,78.74,999.26,1020.95,180,10.51,6.98,-39,1
1590703353,78.64,999.32,1021.00,180,10.51,6.96,-40,1
1590703413,78.66,999.31,1020.99,180,10.53,6.99,-38,1
1590703473,78.84,999.30,1020.98,180,10.51,7.00,-40,1
1590703533,78.66,999.33,1021.02,180,10.55,7.01,-39,1
1590703593,78.85,999.34,1021.02,180,10.54,7.03,-37,1
1590703653,78.71,999.31,1021.00,180,10.57,7.04,-41,1
1590703713,78.72,999.31,1021.00,180,10.57,7.04,-41,1
1590703833,78.43,999.30,1020.99,180,10.61,7.02,-42,1
1590703893,78.76,999.30,1020.99,180,10.57,7.05,-39,1
1590703953,78.79,999.31,1020.99,180,10.57,7.05,-40,1
1590704014,78.70,999.30,1020.99,180,10.58,7.04,-40,1
1590704074,78.74,999.27,1020.96,180,10.57,7.04,-40,1
1590704134,78.71,999.29,1020.97,180,10.57,7.04,-39,1
1590704194,78.71,999.26,1020.95,180,10.58,7.05,-40,1
1590704254,78.69,999.26,1020.95,180,10.57,7.03,-41,1
1590704314,78.41,999.28,1020.97,180,10.61,7.02,-41,1
1590704374,78.90,999.24,1020.93,180,10.55,7.05,-39,1
1590704434,78.75,999.24,1020.93,180,10.56,7.03,-42,1
1590704494,78.78,999.23,1020.91,180,10.55,7.03,-40,1
1590704554,78.76,999.23,1020.92,180,10.53,7.01,-41,1
1590704614,78.88,999.22,1020.91,180,10.50,7.00,-41,1
1590704675,78.81,999.19,1020.88,180,10.50,6.99,-38,1
1590704735,78.81,999.20,1020.88,180,10.49,6.98,-41,1
1590704795,78.62,999.18,1020.87,180,10.49,6.94,-41,1
1590704855,78.93,999.12,1020.81,180,10.43,6.94,-42,1
1590704915,78.93,999.13,1020.82,180,10.42,6.93,-41,1
1590704975,78.71,999.14,1020.83,180,10.42,6.89,-43,1
1590705035,79.03,999.15,1020.84,180,10.37,6.90,-40,1
1590705095,78.99,999.12,1020.80,180,10.38,6.90,-40,1
1590705155,78.65,999.15,1020.83,180,10.40,6.86,-39,1
1590705215,78.89,999.12,1020.81,180,10.37,6.88,-39,1
1590705275,79.26,999.16,1020.84,180,10.33,6.90,-41,1
1590705335,79.03,999.13,1020.82,180,10.34,6.87,-42,1
1590705396,78.52,999.15,1020.84,180,10.36,6.80,-40,1
1590705456,79.14,999.15,1020.84,180,10.30,6.85,-38,1
1590705516,78.76,999.17,1020.86,180,10.31,6.79,-42,1
1590705576,79.04,999.18,1020.87,180,10.28,6.82,-40,1
1590705636,78.67,999.19,1020.87,180,10.27,6.74,-41,1
1590705696,79.40,999.16,1020.85,180,10.22,6.82,-41,1
1590705816,79.65,999.19,1020.87,180,10.20,6.85,-40,1
1590705876,79.08,999.19,1020.87,180,10.20,6.74,-41,1
1590705936,78.98,999.20,1020.89,180,10.19,6.72,-39,1
1590706056,79.48,999.20,1020.89,180,10.15,6.77,-39,1
1590706116,79.22,999.19,1020.88,180,10.15,6.72,-40,1
1590706237,79.58,999.21,1020.90,180,10.11,6.75,-42,1
1590706297,79.65,999.22,1020.91,180,10.09,6.74,-39,1
1590706357,79.48,999.20,1020.89,180,10.09,6.71,-39,1
1590706417,79.97,999.23,1020.92,180,10.05,6.76,-41,1
1590706477,80.13,999.19,1020.87,180,10.02,6.76,-39,1
1590706537,80.12,999.23,1020.91,180,10.01,6.75,-40,1
1590706597,80.05,999.23,1020.91,180,10.01,6.74,-42,1
1590706657,79.98,999.20,1020.89,180,10.02,6.73,-39,1
1590706717,79.85,999.23,1020.92,180,10.02,6.71,-42,1
1590706777,79.73,999.25,1020.94,180,10.02,6.69,-41,1
1590706837,79.61,999.24,1020.93,180,10.03,6.68,-39,1
1590706897,79.83,999.22,1020.91,180,9.99,6.68,-41,1
1590706957,80.21,999.22,1020.91,180,9.94,6.70,-39,1
1590707017,80.48,999.22,1020.91,180,9.93,6.74,-39,1
1590707077,80.21,999.21,1020.90,180,9.94,6.70,-40,1
1590707138,80.21,999.23,1020.92,180,9.94,6.70,-43,1
1590707198,79.95,999.25,1020.94,180,9.97,6.68,-41,1
1590707258,80.40,999.23,1020.92,180,9.90,6.69,-39,1
1590707318,80.34,999.22,1020.90,180,9.89,6.67,-42,1
1590707378,80.20,999.20,1020.89,180,9.89,6.65,-41,1
1590707438,80.31,999.22,1020.90,180,9.88,6.66,-40,1
1590707498,80.29,999.23,1020.91,180,9.87,6.64,-40,1
1590707558,80.35,999.21,1020.89,180,9.86,6.65,-40,1
1590707618,80.22,999.20,1020.89,180,9.87,6.63,-39,1
1590707678,80.31,999.24,1020.92,180,9.87,6.65,-39,1
1590707738,80.21,999.23,1020.92,180,9.86,6.62,-39,1
1590707798,80.36,999.22,1020.90,180,9.82,6.61,-41,1
1590707858,80.26,999.22,1020.90,180,9.85,6.62,-38,1
1590707918,80.48,999.20,1020.89,180,9.83,6.64,-40,1
1590707978,80.31,999.19,1020.88,180,9.81,6.59,-41,1
1590708038,80.34,999.21,1020.90,180,9.80,6.58,-39,1
1590708098,80.28,999.22,1020.90,180,9.78,6.55,-40,1
1590708158,80.27,999.19,1020.88,180,9.79,6.56,-40,1
1590708219,80.33,999.18,1020.87,180,9.76,6.54,-40,1
1590708279,80.33,999.20,1020.88,180,9.75,6.53,-40,1
1590708339,80.19,999.18,1020.87,180,9.78,6.54,-42,1
1590708399,80.38,999.23,1020.91,180,9.72,6.51,-40,1
1590708459,80.32,999.22,1020.90,180,9.71,6.49,-41,1
1590708519,80.32,999.24,1020.92,180,9.72,6.50,-41,1
1590708579,80.31,999.20,1020.89,180,9.72,6.50,-39,1
1590708639,80.27,999.18,1020.87,180,9.70,6.47,-40,1
1590708699,80.02,999.18,1020.87,180,9.73,6.46,-40,1
1590708759,80.15,999.23,1020.92,180,9.72,6.47,-40,1
1590708819,80.09,999.19,1020.88,180,9.70,6.44,-40,1
1590708879,80.10,999.23,1020.92,180,9.70,6.44,-40,1
1590708939,80.23,999.25,1020.94,180,9.64,6.41,-39,1
1590708999,80.14,999.20,1020.89,180,9.65,6.40,-39,1
1590709059,80.17,999.21,1020.90,180,9.66,6.42,-40,1
1590709119,80.07,999.21,1020.90,180,9.66,6.40,-41,1
1590709179,79.72,999.21,1020.90,180,9.69,6.36,-39,1
1590709239,79.67,999.17,1020.86,180,9.70,6.36,-40,1
1590709299,79.65,999.21,1020.90,180,9.68,6.34,-39,1
1590709360,79.86,999.19,1020.87,180,9.64,6.34,-39,1
1590709420,79.61,999.17,1020.86,180,9.65,6.31,-38,1
1590709480,79.62,999.22,1020.90,180,9.68,6.34,-39,1
1590709540,79.57,999.17,1020.86,180,9.68,6.33,-39,1
1590709600,79.54,999.15,1020.84,180,9.68,6.32,-38,1
1590709660,79.75,999.15,1020.84,180,9.64,6.32,-40,1
1590709720,79.74,999.17,1020.85,180,9.59,6.27,-41,1
1590709780,79.70,999.15,1020.83,180,9.60,6.27,-41,1
1590709840,79.63,999.14,1020.82,180,9.58,6.24,-37,1
1590709900,79.52,999.14,1020.83,180,9.60,6.24,-37,1
1590709960,79.48,999.11,1020.79,180,9.60,6.23,-41,1
1590710020,79.53,999.12,1020.81,180,9.58,6.22,-40,1
1590710080,79.64,999.11,1020.80,180,9.56,6.22,-41,1
1590710140,79.81,999.08,1020.76,180,9.51,6.21,-40,1
1590710200,79.68,999.09,1020.78,180,9.53,6.20,-40,1
1590710260,79.92,999.07,1020.76,180,9.47,6.19,-38,1
1590710320,79.83,999.09,1020.78,180,9.49,6.19,-41,1
1590710380,79.73,999.07,1020.76,180,9.47,6.15,-41,1
1590710440,79.71,999.06,1020.74,180,9.46,6.14,-40,1
1590710500,79.56,999.06,1020.75,180,9.50,6.15,-39,1
1590710561,79.54,999.07,1020.76,180,9.49,6.14,-42,1
1590710621,79.42,999.11,1020.80,180,9.49,6.11,-39,1
1590710681,79.60,999.09,1020.77,180,9.47,6.13,-40,1
1590710741,79.54,999.08,1020.76,180,9.48,6.13,-40,1
1590710801,79.55,999.05,1020.74,180,9.47,6.12,-41,1
1590710861,79.45,999.12,1020.81,180,9.47,6.10,-40,1
1590710921,79.74,999.10,1020.79,180,9.40,6.09,-40,1
1590710981,79.73,999.06,1020.75,180,9.40,6.08,-39,1
1590711041,79.49,999.06,1020.75,180,9.45,6.09,-41,1
1590711101,79.64,999.02,1020.71,180,9.41,6.08,-41,1
1590711161,79.58,998.99,1020.68,180,9.41,6.07,-40,1
1590711221,79.81,999.05,1020.73,180,9.37,6.07,-40,1
1590711281,79.65,999.02,1020.71,180,9.38,6.05,-41,1
1590711341,79.75,999.02,1020.71,180,9.35,6.04,-41,1
1590711401,79.79,998.99,1020.67,180,9.34,6.04,-39,1
1590711461,79.85,999.06,1020.74,180,9.33,6.04,-41,1
1590711521,79.69,999.04,1020.73,180,9.35,6.03,-41,1
1590711582,79.92,999.06,1020.74,180,9.31,6.03,-40,1
1590711642,80.00,999.04,1020.72,180,9.28,6.02,-39,1
1590711702,79.98,999.05,1020.74,180,9.29,6.02,-42,1
1590711762,80.00,999.05,1020.74,180,9.28,6.02,-41,1
1590711822,79.92,999.07,1020.76,180,9.28,6.00,-42,1
1590711882,80.23,999.09,1020.77,180,9.21,5.99,-41,1
1590711942,80.29,999.07,1020.75,180,9.20,5.99,-37,1
1590712002,80.33,999.08,1020.76,180,9.19,5.99,-39,1
1590712062,80.21,999.05,1020.73,180,9.23,6.00,-41,1
1590712122,80.17,999.06,1020.74,180,9.23,6.00,-40,1
1590712182,79.98,999.01,1020.70,180,9.26,5.99,-41,1
1590712242,80.05,999.01,1020.70,180,9.25,6.00,-43,1
1590712302,80.13,999.02,1020.70,180,9.24,6.00,-41,1
1590712362,80.11,999.01,1020.70,180,9.24,6.00,-40,1
1590712423,80.29,998.97,1020.66,180,9.19,5.98,-41,1
1590712483,80.27,999.00,1020.69,180,9.19,5.98,-41,1
1590712543,80.06,999.00,1020.69,180,9.22,5.97,-39,1
1590712603,79.94,998.99,1020.68,180,9.24,5.97,-40,1
1590712663,80.13,998.98,1020.67,180,9.20,5.96,-40,1
1590712723,80.09,998.97,1020.66,180,9.21,5.96,-39,1
1590712783,80.16,998.96,1020.65,180,9.21,5.98,-41,1
1590712843,80.39,998.94,1020.63,180,9.15,5.96,-38,1
1590712904,80.14,998.99,1020.67,180,9.19,5.95,-42,1
1590712964,80.22,998.94,1020.63,180,9.18,5.96,-40,1
1590713024,80.22,998.94,1020.63,180,9.16,5.94,-40,1
1590713084,80.36,998.95,1020.63,180,9.12,5.92,-40,1
1590713144,80.28,998.95,1020.63,180,9.14,5.93,-41,1
1590713204,80.37,998.93,1020.62,180,9.12,5.93,-40,1
1590713264,80.32,998.94,1020.62,180,9.12,5.92,-40,1
1590713324,80.64,998.95,1020.64,180,9.04,5.90,-41,1
1590713384,80.42,998.92,1020.61,180,9.11,5.93,-39,1
1590713444,80.45,998.89,1020.58,180,9.10,5.92,-41,1
1590713504,80.47,998.93,1020.61,180,9.11,5.94,-38,1
1590713564,80.47,998.92,1020.61,180,9.11,5.94,-40,1
1590713624,80.48,998.90,1020.58,180,9.09,5.92,-40,1
1590713684,80.44,998.89,1020.57,180,9.12,5.94,-36,1
1590713744,80.63,998.90,1020.59,180,9.07,5.93,-41,1
1590713805,80.63,998.97,1020.65,180,9.08,5.93,-41,1
1590713865,80.61,998.91,1020.60,180,9.11,5.96,-41,1
1590713925,80.60,998.94,1020.62,180,9.09,5.94,-39,1
1590713985,80.54,998.93,1020.62,180,9.11,5.95,-40,1
1590714045,80.67,998.92,1020.61,180,9.07,5.93,-40,1
1590714105,80.65,998.94,1020.63,180,9.08,5.94,-40,1
1590714165,80.65,998.89,1020.58,180,9.09,5.95,-40,1
1590714225,80.62,998.92,1020.61,180,9.08,5.93,-41,1
1590714285,80.57,998.93,1020.62,180,9.10,5.94,-40,1
1590714345,80.66,998.94,1020.62,180,9.08,5.94,-40,1
1590714405,80.79,998.95,1020.64,180,9.04,5.92,-40,1
1590714466,81.06,998.96,1020.64,180,9.03,5.96,-40,1
1590714526,80.83,999.00,1020.68,180,9.03,5.92,-39,1
1590714586,80.96,998.96,1020.65,180,9.03,5.94,-39,1
1590714646,80.73,998.99,1020.68,180,9.05,5.92,-39,1
1590714706,80.67,998.98,1020.66,180,9.06,5.92,-40,1
1590714766,80.78,998.97,1020.65,180,9.04,5.92,-38,1
1590714826,80.99,998.97,1020.65,180,9.00,5.92,-40,1
1590714887,80.91,998.97,1020.66,180,9.04,5.94,-40,1
1590714947,81.09,998.99,1020.68,180,8.99,5.93,-41,1
1590715007,81.18,998.97,1020.66,180,8.98,5.93,-37,1
1590715067,80.99,998.96,1020.65,180,9.02,5.94,-40,1
1590715127,81.14,998.99,1020.68,180,8.98,5.93,-39,1
1590715187,81.08,998.99,1020.68,180,8.98,5.92,-41,1
1590715247,81.49,998.99,1020.68,180,8.91,5.92,-40,1
1590715307,81.39,998.96,1020.64,180,8.93,5.92,-38,1
1590715367,81.35,998.97,1020.65,180,8.92,5.91,-39,1
1590715427,81.50,998.96,1020.65,180,8.90,5.91,-40,1
1590715487,81.24,998.96,1020.65,180,8.93,5.90,-39,1
1590715547,81.52,998.95,1020.63,180,8.88,5.90,-40,1
1590715607,81.54,998.95,1020.64,180,8.88,5.90,-38,1
1590715667,81.46,998.96,1020.64,180,8.91,5.92,-39,1
1590715727,81.52,998.96,1020.65,180,8.88,5.90,-39,1
1590715787,81.38,998.95,1020.63,180,8.90,5.89,-39,1
1590715847,81.76,998.98,1020.66,180,8.85,5.91,-37,1
1590715907,81.71,998.92,1020.60,180,8.84,5.89,-40,1
1590715967,81.50,998.92,1020.61,180,8.86,5.87,-40,1
1590716027,81.61,998.89,1020.58,180,8.84,5.87,-40,1
1590716087,81.70,998.89,1020.57,180,8.83,5.88,-40,1
1590716147,82.06,998.89,1020.57,180,8.76,5.88,-41,1
1590716207,81.74,998.89,1020.58,180,8.81,5.87,-39,1
1590716268,81.77,998.90,1020.58,180,8.78,5.84,-37,1
1590716328,81.61,998.90,1020.59,180,8.80,5.84,-40,1
1590716388,81.92,998.89,1020.58,180,8.75,5.84,-40,1
1590716448,81.82,998.85,1020.54,180,8.75,5.82,-40,1
1590716508,82.05,998.84,1020.53,180,8.72,5.83,-39,1
1590716568,81.59,998.84,1020.53,180,8.77,5.80,-40,1
1590716628,82.05,998.93,1020.61,180,8.69,5.81,-41,1
1590716688,81.77,998.87,1020.55,180,8.72,5.78,-40,1
1590716748,81.83,998.94,1020.63,180,8.69,5.77,-41,1
1590716808,81.96,998.94,1020.63,180,8.69,5.79,-40,1
1590716868,82.24,998.91,1020.59,180,8.64,5.79,-40,1
1590716928,82.24,998.89,1020.57,180,8.64,5.79,-41,1
1590716988,82.25,998.90,1020.59,180,8.63,5.78,-39,1
1590717048,81.96,998.86,1020.55,180,8.65,5.75,-39,1
1590717108,82.37,998.91,1020.60,180,8.59,5.76,-40,1
1590717168,82.52,998.92,1020.61,180,8.57,5.77,-39,1
1590717228,82.61,998.88,1020.57,180,8.53,5.75,-40,1
1590717288,82.63,998.89,1020.57,180,8.54,5.76,-40,1
1590717348,82.53,998.87,1020.56,180,8.54,5.74,-42,1
1590717408,82.44,998.86,1020.55,180,8.54,5.73,-41,1
1590717468,82.48,998.88,1020.57,180,8.51,5.71,-39,1
1590717528,82.62,998.90,1020.59,180,8.48,5.70,-40,1
1590717588,82.62,998.87,1020.55,180,8.49,5.71,-40,1
1590717648,82.99,998.90,1020.58,180,8.43,5.72,-41,1
1590717708,82.90,998.89,1020.57,180,8.43,5.70,-38,1
1590717768,82.81,998.90,1020.59,180,8.43,5.68,-40,1
1590717829,82.56,998.88,1020.57,180,8.44,5.65,-41,1
1590717889,83.14,998.88,1020.56,180,8.37,5.68,-37,1
1590717949,83.02,998.86,1020.55,180,8.39,5.68,-41,1
1590718009,82.73,998.85,1020.54,180,8.42,5.66,-39,1
1590718069,83.35,998.86,1020.55,180,8.30,5.65,-39,1
1590718129,83.06,998.88,1020.56,180,8.35,5.65,-40,1
1590718189,83.18,998.86,1020.55,180,8.34,5.66,-39,1
1590718249,82.91,998.84,1020.53,180,8.36,5.63,-39,1
1590718309,83.13,998.85,1020.53,180,8.34,5.65,-41,1
1590718369,83.06,998.84,1020.53,180,8.35,5.65,-41,1
1590718429,82.94,998.85,1020.54,180,8.34,5.62,-40,1
1590718489,83.28,998.87,1020.56,180,8.30,5.64,-40,1
1590718549,83.29,998.82,1020.51,180,8.30,5.64,-38,1
1590718609,83.55,998.85,1020.54,180,8.26,5.65,-41,1
1590718669,83.37,998.85,1020.54,180,8.29,5.65,-42,1
1590718729,83.30,998.86,1020.55,180,8.29,5.63,-40,1
1590718789,83.42,998.89,1020.58,180,8.28,5.64,-39,1
1590718849,83.67,998.88,1020.57,180,8.22,5.63,-40,1
1590718909,83.47,998.92,1020.60,180,8.23,5.60,-40,1
1590718969,83.39,998.90,1020.58,180,8.25,5.61,-39,1
1590719029,83.64,998.90,1020.59,180,8.19,5.59,-40,1
1590719089,83.78,998.91,1020.60,180,8.19,5.62,-40,1
1590719150,83.66,998.87,1020.56,180,8.20,5.61,-40,1
1590719210,83.40,998.85,1020.53,180,8.23,5.59,-40,1
1590719270,83.52,998.85,1020.54,180,8.19,5.57,-41,1
1590719330,83.70,998.88,1020.56,180,8.17,5.58,-42,1
1590719390,83.73,998.81,1020.49,180,8.18,5.60,-40,1
1590719450,83.78,998.79,1020.48,180,8.14,5.57,-40,1
1590719510,83.67,998.83,1020.52,180,8.14,5.55,-40,1
1590719570,83.52,998.83,1020.51,180,8.15,5.53,-40,1
1590719630,83.53,998.82,1020.51,180,8.15,5.53,-40,1
1590719690,83.67,998.86,1020.55,180,8.13,5.54,-40,1
1590719750,83.73,998.89,1020.57,180,8.10,5.52,-38,1
1590719810,83.76,998.87,1020.56,180,8.09,5.52,-40,1
1590719870,83.54,998.89,1020.58,180,8.10,5.49,-41,1
1590719930,83.56,998.92,1020.61,180,8.10,5.49,-40,1
1590719990,83.67,998.93,1020.61,180,8.08,5.49,-39,1
1590720050,84.06,998.92,1020.61,180,8.03,5.51,-42,1
1590720110,84.07,998.96,1020.64,180,8.04,5.52,-42,1
1590720170,84.00,998.97,1020.65,180,8.04,5.51,-41,1
1590720230,84.06,999.01,1020.70,180,8.01,5.49,-39,1
1590720290,84.02,999.00,1020.69,180,8.03,5.50,-40,1
1590720350,83.73,998.97,1020.66,180,8.04,5.46,-37,1
1590720410,83.84,999.00,1020.68,180,8.02,5.46,-40,1
1590720470,84.08,999.00,1020.68,180,8.00,5.48,-39,1
1590720531,84.23,998.99,1020.68,180,7.97,5.48,-41,1
1590720591,84.23,999.01,1020.70,180,7.97,5.48,-41,1
1590720651,84.26,999.02,1020.70,180,7.95,5.46,-42,1
1590720711,84.27,999.00,1020.69,180,7.95,5.47,-39,1
1590720771,84.46,999.00,1020.68,180,7.93,5.48,-37,1
1590720831,84.32,999.03,1020.71,180,7.94,5.46,-40,1
1590720891,84.27,999.01,1020.70,180,7.94,5.46,-39,1
1590720951,84.14,999.03,1020.71,180,7.96,5.45,-41,1
1590721011,84.20,999.04,1020.73,180,7.96,5.46,-38,1
1590721071,84.05,999.03,1020.72,180,7.98,5.46,-40,1
1590721131,83.91,999.01,1020.69,180,8.00,5.45,-40,1
1590721191,84.10,999.03,1020.72,180,7.95,5.44,-39,1
1590721251,84.02,999.05,1020.73,180,7.98,5.45,-40,1
1590721311,84.11,999.07,1020.76,180,7.95,5.44,-41,1
1590721371,83.86,999.07,1020.75,180,8.00,5.44,-40,1
1590721431,83.95,999.07,1020.75,180,7.97,5.43,-41,1
1590721491,83.82,999.03,1020.72,180,8.00,5.44,-39,1
1590721551,83.91,999.02,1020.71,180,7.99,5.44,-40,1
1590721611,83.84,999.02,1020.70,180,8.01,5.45,-39,1
1590721672,83.88,999.01,1020.69,180,7.98,5.43,-40,1
1590721732,83.86,999.02,1020.70,180,8.03,5.47,-39,1
1590721792,83.88,999.04,1020.73,180,8.00,5.45,-40,1
1590721852,83.87,998.99,1020.68,180,8.00,5.45,-38,1
1590721912,83.84,999.01,1020.70,180,7.99,5.43,-41,1
1590721972,83.77,999.00,1020.69,180,8.01,5.44,-39,1
1590722032,83.80,999.01,1020.70,180,8.01,5.44,-40,1
1590722092,83.52,999.01,1020.70,180,8.03,5.42,-40,1
1590722152,83.76,999.01,1020.70,180,8.03,5.46,-40,1
1590722212,83.71,999.03,1020.71,180,8.03,5.45,-40,1
1590722272,83.57,999.05,1020.74,180,8.04,5.43,-40,1
1590722332,83.74,999.05,1020.73,180,8.03,5.45,-40,1
1590722392,83.45,999.05,1020.73,180,8.06,5.43,-40,1
1590722452,83.50,999.12,1020.81,180,8.03,5.41,-40,1
1590722513,83.31,999.08,1020.77,180,8.08,5.43,-39,1
1590722573,83.35,999.10,1020.79,180,8.08,5.43,-41,1
1590722633,83.14,999.08,1020.77,180,8.10,5.42,-40,1
1590722693,83.22,999.10,1020.79,180,8.10,5.43,-41,1
1590722753,83.14,999.10,1020.79,180,8.14,5.46,-40,1
1590722813,83.06,999.12,1020.81,180,8.18,5.48,-39,1
1590722873,83.14,999.12,1020.81,180,8.17,5.49,-39,1
1590722933,83.12,999.11,1020.79,180,8.17,5.48,-40,1
1590722993,82.98,999.11,1020.80,180,8.22,5.51,-41,1
1590723053,83.03,999.09,1020.78,180,8.20,5.50,-39,1
1590723113,83.01,999.09,1020.78,180,8.19,5.48,-40,1
1590723173,82.93,999.11,1020.80,180,8.23,5.51,-41,1
1590723233,83.15,999.12,1020.81,180,8.17,5.49,-39,1
1590723293,83.02,999.10,1020.79,180,8.23,5.53,-39,1
1590723353,82.92,999.12,1020.81,180,8.23,5.51,-42,1
1590723413,82.97,999.07,1020.76,180,8.24,5.53,-39,1
1590723473,82.95,999.09,1020.77,180,8.25,5.53,-41,1
1590723533,82.87,999.10,1020.78,180,8.23,5.50,-42,1
1590723593,82.70,999.16,1020.84,180,8.29,5.53,-40,1
1590723653,82.58,999.13,1020.81,180,8.29,5.51,-41,1
1590723714,82.63,999.13,1020.81,180,8.30,5.53,-42,1
1590723774,82.69,999.15,1020.84,180,8.30,5.54,-40,1
1590723834,82.32,999.16,1020.85,180,8.32,5.49,-39,1
1590723894,82.28,999.15,1020.84,180,8.41,5.57,-38,1
1590723954,82.30,999.19,1020.87,180,8.38,5.55,-39,1
1590724014,82.33,999.20,1020.89,180,8.39,5.56,-41,1
1590724074,82.28,999.23,1020.92,180,8.41,5.57,-40,1
1590724134,82.22,999.25,1020.93,180,8.43,5.58,-40,1
1590724194,82.54,999.22,1020.91,180,8.45,5.66,-41,1
1590724254,82.33,999.22,1020.91,180,8.48,5.65,-38,1
1590724314,82.33,999.25,1020.93,180,8.50,5.67,-40,1
1590724374,81.96,999.21,1020.90,180,8.48,5.58,-38,1
1590724434,82.28,999.23,1020.92,180,8.54,5.70,-37,1
1590724494,82.14,999.24,1020.93,180,8.57,5.70,-40,1
1590724554,82.23,999.27,1020.96,180,8.59,5.74,-40,1
1590724614,81.87,999.27,1020.96,180,8.61,5.70,-40,1
1590724674,81.70,999.25,1020.94,180,8.63,5.68,-38,1
1590724735,81.14,999.23,1020.92,180,8.63,5.59,-39,1
1590724795,81.29,999.23,1020.92,180,8.67,5.65,-40,1
1590724855,81.34,999.22,1020.90,180,8.70,5.69,-39,1
1590724915,80.96,999.22,1020.91,180,8.72,5.64,-39,1
1590724975,81.16,999.22,1020.91,180,8.76,5.72,-39,1
1590725035,80.64,999.20,1020.88,180,8.78,5.64,-38,1
1590725095,80.59,999.19,1020.88,180,8.78,5.63,-40,1
1590725155,80.52,999.19,1020.87,180,8.83,5.67,-40,1
1590725215,80.59,999.20,1020.88,180,8.87,5.72,-40,1
1590725275,80.45,999.22,1020.90,180,8.86,5.69,-39,1
1590725335,80.29,999.15,1020.83,180,8.90,5.70,-41,1
1590725395,79.97,999.10,1020.79,180,8.93,5.67,-41,1
1590725455,80.00,999.11,1020.79,180,8.96,5.70,-39,1
1590725516,79.84,999.15,1020.83,180,8.98,5.69,-40,1
1590725576,79.93,999.13,1020.81,180,8.99,5.72,-39,1
1590725636,79.22,999.08,1020.77,180,9.04,5.64,-40,1
1590725696,79.24,999.11,1020.80,180,9.05,5.65,-41,1
1590725756,79.00,999.06,1020.75,180,9.05,5.61,-40,1
1590725816,79.08,999.05,1020.74,180,9.03,5.60,-40,1
1590725876,79.76,999.07,1020.75,180,9.06,5.76,-41,1
1590725936,79.15,999.09,1020.77,180,9.07,5.66,-40,1
1590725996,79.01,999.07,1020.76,180,9.08,5.64,-40,1
1590726056,78.66,999.06,1020.75,180,9.13,5.62,-39,1
1590726116,78.32,999.12,1020.81,180,9.18,5.61,-40,1
1590726176,78.36,999.09,1020.78,180,9.15,5.59,-39,1
1590726237,78.55,999.10,1020.79,180,9.18,5.65,-41,1
1590726297,78.96,999.12,1020.81,180,9.17,5.72,-40,1
1590726357,78.52,999.08,1020.77,180,9.22,5.69,-40,1
1590726417,77.97,999.09,1020.77,180,9.21,5.58,-40,1
1590726477,78.28,999.07,1020.76,180,9.23,5.65,-40,1
1590726537,78.69,999.08,1020.76,180,9.22,5.72,-41,1
1590726597,78.30,999.10,1020.79,180,9.19,5.62,-41,1
1590726657,77.92,999.06,1020.75,180,9.19,5.55,-40,1
1590726717,77.88,999.04,1020.72,180,9.24,5.59,-40,1
1590726777,77.62,999.06,1020.75,180,9.22,5.52,-37,1
1590726837,77.43,999.03,1020.71,180,9.29,5.55,-38,1
1590726897,77.26,999.02,1020.71,180,9.28,5.51,-42,1
1590726957,77.75,999.03,1020.71,180,9.24,5.56,-40,1
1590727017,76.96,999.07,1020.76,180,9.27,5.45,-39,1
1590727077,77.16,999.08,1020.77,180,9.27,5.48,-40,1
1590727137,76.68,999.10,1020.79,180,9.26,5.38,-40,1
1590727197,76.75,999.07,1020.76,180,9.33,5.47,-40,1
1590727257,76.54,999.08,1020.76,180,9.33,5.43,-41,1
1590727317,76.03,999.11,1020.79,180,9.33,5.33,-42,1
1590727377,76.59,999.06,1020.74,180,9.40,5.50,-41,1
1590727438,76.14,999.04,1020.73,180,9.41,5.43,-40,1
1590727498,75.96,999.03,1020.72,180,9.43,5.41,-40,1
1590727558,75.80,999.10,1020.79,180,9.44,5.39,-41,1
1590727618,75.57,999.09,1020.78,180,9.49,5.40,-40,1
1590727678,75.53,999.10,1020.79,180,9.48,5.38,-40,1
1590727738,75.94,999.12,1020.80,180,9.56,5.54,-39,1
1590727798,74.72,999.08,1020.77,180,9.51,5.25,-39,1
1590727858,75.58,999.13,1020.82,180,9.60,5.51,-36,1
1590727918,74.70,999.09,1020.78,180,9.61,5.35,-38,1
1590727978,74.38,999.14,1020.83,180,9.60,5.28,-40,1
1590728038,74.49,999.19,1020.87,180,9.59,5.29,-39,1
1590728098,74.16,999.13,1020.82,180,9.55,5.19,-39,1
1590728158,74.04,999.15,1020.83,180,9.54,5.15,-38,1
1590728218,74.18,999.16,1020.85,180,9.51,5.15,-40,1
1590728278,74.50,999.15,1020.84,180,9.49,5.19,-37,1
1590728338,74.57,999.13,1020.82,180,9.54,5.25,-42,1
1590728398,74.16,999.12,1020.80,180,9.53,5.17,-39,1
1590728459,73.93,999.13,1020.81,180,9.51,5.10,-39,1
1590728519,73.77,999.15,1020.84,180,9.53,5.09,-41,1
1590728579,74.22,999.13,1020.81,180,9.50,5.15,-39,1
1590728639,73.81,999.12,1020.81,180,9.52,5.09,-41,1
1590728699,73.92,999.13,1020.82,180,9.54,5.13,-39,1
1590728759,74.00,999.14,1020.83,180,9.47,5.08,-39,1
1590728819,74.35,999.15,1020.84,180,9.51,5.18,-38,1
1590728879,74.19,999.13,1020.82,180,9.54,5.18,-43,1
1590728940,74.47,999.17,1020.85,180,9.55,5.25,-39,1
1590729000,74.68,999.18,1020.87,180,9.52,5.26,-40,1
1590729060,74.71,999.16,1020.85,180,9.53,5.27,-39,1
1590729120,74.92,999.16,1020.85,180,9.56,5.34,-41,1
1590729180,74.87,999.21,1020.90,180,9.60,5.37,-41,1
1590729240,74.70,999.19,1020.88,180,9.60,5.34,-40,1
1590729300,74.86,999.17,1020.86,180,9.67,5.44,-39,1
1590729360,74.69,999.21,1020.90,180,9.68,5.41,-40,1
1590729420,74.13,999.22,1020.90,180,9.68,5.31,-40,1
1590729480,74.45,999.22,1020.90,180,9.68,5.37,-40,1
1590729541,74.90,999.23,1020.92,180,9.67,5.44,-39,1
1590729604,74.55,999.21,1020.89,180,9.71,5.41,-38,1
1590729664,74.45,999.19,1020.88,180,9.75,5.43,-39,1
1590729724,74.20,999.22,1020.91,180,9.76,5.39,-40,1
1590729784,74.19,999.23,1020.92,180,9.76,5.39,-36,1
1590729844,73.94,999.22,1020.91,180,9.79,5.37,-39,1
1590729904,73.70,999.24,1020.92,180,9.78,5.32,-39,1
1590729965,74.37,999.24,1020.93,180,9.77,5.44,-39,1
1590730025,74.07,999.24,1020.92,180,9.78,5.39,-38,1
1590730085,73.91,999.22,1020.91,180,9.75,5.33,-38,1
1590730145,73.69,999.20,1020.89,180,9.80,5.33,-39,1
1590730205,73.85,999.24,1020.93,180,9.79,5.36,-37,1
1590730265,73.52,999.27,1020.95,180,9.82,5.32,-38,1
1590730325,73.94,999.21,1020.90,180,9.81,5.39,-40,1
1590730385,74.04,999.28,1020.97,180,9.80,5.40,-39,1
1590730445,74.47,999.26,1020.95,180,9.79,5.48,-39,1
1590730505,74.04,999.25,1020.93,180,9.81,5.41,-40,1
1590730565,74.07,999.30,1020.99,180,9.84,5.45,-39,1
1590730626,74.03,999.27,1020.96,180,9.80,5.40,-39,1
1590730686,73.36,999.25,1020.93,180,9.84,5.31,-38,1
1590730746,73.69,999.25,1020.94,180,9.78,5.32,-37,1
1590730806,73.30,999.23,1020.91,180,9.83,5.29,-42,1
1590730866,73.37,999.27,1020.95,180,9.82,5.29,-40,1
1590730926,72.76,999.19,1020.87,180,9.80,5.15,-39,1
1590730986,72.37,999.26,1020.94,180,9.84,5.11,-41,1
1590731046,72.44,999.24,1020.93,180,9.77,5.06,-40,1
1590731107,72.91,999.22,1020.91,180,9.78,5.16,-38,1
1590731167,72.11,999.25,1020.94,180,9.81,5.03,-40,1
1590731227,72.28,999.22,1020.91,180,9.84,5.09,-39,1
1590731287,72.23,999.30,1020.99,180,9.78,5.03,-39,1
1590731347,72.94,999.30,1020.99,180,9.84,5.23,-40,1
1590731407,72.51,999.31,1021.00,180,9.85,5.15,-39,1
1590731467,72.61,999.30,1020.98,180,9.82,5.14,-39,1
1590731527,72.89,999.29,1020.97,180,9.83,5.21,-39,1
1590731587,72.17,999.28,1020.97,180,9.81,5.04,-41,1
1590731647,72.05,999.27,1020.96,180,9.81,5.02,-40,1
1590731707,71.96,999.29,1020.98,180,9.84,5.03,-39,1
1590731767,72.29,999.34,1021.03,180,9.85,5.11,-38,1
1590731827,72.33,999.34,1021.03,180,9.87,5.13,-39,1
1590731888,71.90,999.33,1021.02,180,9.83,5.01,-41,1
1590731948,72.04,999.30,1020.99,180,9.87,5.08,-41,1
1590732008,72.26,999.33,1021.01,180,9.87,5.12,-40,1
1590732068,72.77,999.31,1021.00,180,9.87,5.22,-38,1
1590732128,72.43,999.35,1021.04,180,9.90,5.18,-40,1
1590732188,72.32,999.32,1021.00,180,9.95,5.21,-42,1
1590732249,72.41,999.35,1021.04,180,9.90,5.18,-40,1
1590732309,72.03,999.31,1020.99,180,9.90,5.10,-42,1
1590732369,72.55,999.33,1021.01,180,9.95,5.25,-40,1
1590732429,72.43,999.34,1021.02,180,9.97,5.25,-41,1
1590732489,72.54,999.33,1021.02,180,9.97,5.27,-39,1
1590732549,72.37,999.35,1021.03,180,9.97,5.24,-41,1
1590732609,71.68,999.33,1021.01,180,9.98,5.11,-39,1
1590732669,72.47,999.39,1021.08,180,9.98,5.27,-42,1
1590732789,71.41,999.33,1021.01,180,10.03,5.10,-41,1
1590732969,71.73,999.34,1021.03,180,10.00,5.14,-40,1
1590733029,72.12,999.34,1021.03,180,10.01,5.23,-39,1
1590733150,71.58,999.30,1020.99,180,10.08,5.19,-40,1
1590733210,72.00,999.31,1021.00,180,10.13,5.32,-41,1
1590733270,71.81,999.32,1021.01,180,10.16,5.31,-39,1
1590733330,71.74,999.32,1021.01,180,10.18,5.32,-39,1
1590733390,70.76,999.25,1020.94,180,10.16,5.10,-41,1
1590733450,70.32,999.29,1020.98,180,10.20,5.05,-38,1
1590733510,70.76,999.31,1021.00,180,10.22,5.16,-40,1
1590733571,70.90,999.34,1021.02,180,10.24,5.20,-36,1
1590733631,70.71,999.36,1021.04,180,10.25,5.17,-42,1
1590733691,71.20,999.39,1021.07,180,10.27,5.29,-39,1
1590733751,70.67,999.36,1021.04,180,10.27,5.19,-39,1
1590733811,70.10,999.39,1021.08,180,10.32,5.12,-40,1
1590733871,70.38,999.36,1021.04,180,10.35,5.20,-40,1
1590733931,71.12,999.36,1021.05,180,10.35,5.35,-41,1
1590733991,70.73,999.35,1021.04,180,10.34,5.27,-40,1
1590734052,69.70,999.39,1021.07,180,10.39,5.10,-40,1
1590734112,69.76,999.41,1021.09,180,10.41,5.13,-37,1
1590734172,69.77,999.40,1021.09,180,10.45,5.17,-40,1
1590734232,70.27,999.42,1021.11,180,10.36,5.19,-40,1
1590734472,69.84,999.46,1021.15,180,10.39,5.13,-41,1
1590734532,69.35,999.49,1021.17,180,10.36,5.00,-40,1
1590734592,69.67,999.47,1021.15,180,10.34,5.05,-39,1
1590734652,69.60,999.45,1021.14,180,10.34,5.03,-40,1
1590734713,69.49,999.47,1021.16,180,10.34,5.01,-39,1
1590734773,69.88,999.49,1021.18,180,10.29,5.04,-41,1
1590734833,70.30,999.42,1021.11,180,10.36,5.20,-38,1
1590734893,70.30,999.47,1021.16,180,10.35,5.19,-40,1
1590734953,70.77,999.43,1021.12,180,10.29,5.23,-39,1
1590735013,71.31,999.47,1021.16,180,10.31,5.35,-40,1
1590735073,72.08,999.45,1021.14,180,10.29,5.49,-39,1
1590735133,70.90,999.48,1021.16,180,10.30,5.26,-40,1
1590735193,71.06,999.50,1021.19,180,10.29,5.28,-41,1
1590735254,72.01,999.49,1021.17,180,10.21,5.40,-39,1
1590735314,71.37,999.50,1021.18,180,10.18,5.24,-39,1
1590735434,72.06,999.50,1021.18,180,10.10,5.30,-37,1
1590735494,72.34,999.47,1021.15,180,10.10,5.36,-41,1
1590735554,73.29,999.49,1021.17,180,10.03,5.48,-41,1
1590735614,74.15,999.48,1021.17,180,10.03,5.65,-39,1
1590735675,74.04,999.47,1021.16,180,10.00,5.60,-39,1
1590735736,75.37,999.49,1021.17,180,9.97,5.83,-41,1
1590735796,74.46,999.47,1021.16,180,9.92,5.60,-40,1
1590735856,75.02,999.49,1021.18,180,9.85,5.64,-40,1
1590735916,74.89,999.47,1021.16,180,9.79,5.56,-40,1
1590735976,75.03,999.52,1021.20,180,9.80,5.59,-39,1
1590736037,75.57,999.55,1021.24,180,9.79,5.69,-40,1
1590736097,75.84,999.59,1021.28,180,9.64,5.59,-41,1
1590736157,76.02,999.58,1021.27,180,9.59,5.58,-39,1
1590736217,76.63,999.55,1021.24,180,9.57,5.68,-40,1
1590736277,77.46,999.58,1021.26,180,9.48,5.74,-40,1
1590736337,77.83,999.63,1021.31,180,9.46,5.79,-40,1
1590736397,77.60,999.60,1021.29,180,9.41,5.70,-40,1
1590736457,77.60,999.61,1021.30,180,9.35,5.64,-40,1
1590736517,77.27,999.60,1021.28,180,9.37,5.60,-38,1
1590736577,78.02,999.60,1021.29,180,9.34,5.71,-41,1
1590736637,77.68,999.61,1021.30,180,9.35,5.66,-40,1
1590736698,78.44,999.62,1021.31,180,9.33,5.78,-40,1
1590736758,78.49,999.62,1021.31,180,9.26,5.72,-41,1
1590736818,78.58,999.62,1021.31,180,9.31,5.79,-40,1
1590736878,78.86,999.64,1021.32,180,9.31,5.84,-41,1
1590736938,78.12,999.63,1021.32,180,9.33,5.72,-40,1
1590736998,77.90,999.59,1021.28,180,9.41,5.76,-39,1
1590737058,78.62,999.62,1021.31,180,9.40,5.88,-42,1
1590737118,79.00,999.64,1021.33,180,9.44,5.99,-40,1
1590737178,77.93,999.65,1021.33,180,9.44,5.79,-40,1
1590737238,78.56,999.67,1021.36,180,9.45,5.92,-38,1
1590737299,78.43,999.67,1021.36,180,9.48,5.92,-40,1
1590737359,78.44,999.66,1021.34,180,9.52,5.96,-40,1
1590737419,79.29,999.69,1021.38,180,9.53,6.13,-40,1
1590737479,79.83,999.68,1021.37,180,9.56,6.26,-39,1
1590737539,78.88,999.68,1021.37,180,9.65,6.17,-39,1
1590737600,79.38,999.63,1021.31,180,9.79,6.40,-41,1
1590737660,78.16,999.64,1021.33,180,9.84,6.22,-40,1
1590737720,77.15,999.60,1021.29,180,9.96,6.15,-39,1
1590737780,76.77,999.60,1021.29,180,10.04,6.16,-40,1
1590737840,76.29,999.66,1021.35,180,10.14,6.16,-40,1
1590737900,76.61,999.65,1021.34,180,10.27,6.35,-39,1
1590738020,74.25,999.65,1021.33,180,10.46,6.08,-39,1
1590738081,74.58,999.65,1021.33,180,10.60,6.28,-40,1
1590738141,74.85,999.66,1021.35,180,10.65,6.38,-39,1
1590738261,72.75,999.62,1021.30,180,10.74,6.06,-37,1
1590738382,73.54,999.65,1021.33,180,10.90,6.37,-39,1
1590738442,73.38,999.63,1021.32,180,10.99,6.42,-37,1
1590738502,72.15,999.59,1021.27,180,11.05,6.24,-42,1
1590738562,72.42,999.61,1021.30,180,11.15,6.39,-39,1
1590738623,72.79,999.60,1021.29,180,11.27,6.58,-41,1
1590738683,72.71,999.67,1021.36,180,11.41,6.69,-40,1
1590738743,70.57,999.66,1021.34,180,11.42,6.27,-39,1
1590738803,70.31,999.64,1021.33,180,11.49,6.28,-40,1
1590738863,71.69,999.67,1021.35,180,11.53,6.60,-36,1
1590738923,70.01,999.64,1021.33,180,11.53,6.26,-41,1
1590738983,70.53,999.65,1021.34,180,11.57,6.41,-39,1
1590739043,71.61,999.60,1021.28,180,11.71,6.76,-39,1
1590739103,69.89,999.62,1021.31,180,11.70,6.40,-39,1
1590739163,69.64,999.63,1021.31,180,11.88,6.52,-40,1
1590739223,69.55,999.64,1021.33,180,11.83,6.45,-40,1
1590739284,69.14,999.65,1021.34,180,11.91,6.44,-39,1
1590739344,69.37,999.66,1021.35,180,12.09,6.66,-40,1
1590739404,67.96,999.67,1021.36,180,12.14,6.41,-39,1
1590739464,67.31,999.64,1021.33,180,12.30,6.43,-40,1
1590739524,66.44,999.66,1021.35,180,12.43,6.36,-40,1
1590739585,66.75,999.65,1021.34,180,12.54,6.53,-40,1
1590739645,65.21,999.64,1021.33,180,12.63,6.28,-41,1
1590739705,65.09,999.63,1021.32,180,12.76,6.38,-39,1
1590739765,64.82,999.63,1021.32,180,12.68,6.24,-38,1
1590739825,65.03,999.60,1021.29,180,12.65,6.26,-40,1
1590739885,64.48,999.66,1021.35,180,12.68,6.17,-40,1
1590739945,64.54,999.71,1021.40,180,12.67,6.17,-40,1
1590740005,63.26,999.71,1021.40,180,12.61,5.82,-41,1
1590740066,65.06,999.73,1021.42,180,12.61,6.23,-38,1
1590740126,65.98,999.70,1021.39,180,12.62,6.44,-39,1
1590740186,64.22,999.71,1021.39,180,12.67,6.10,-38,1
1590740246,63.59,999.67,1021.36,180,12.66,5.95,-42,1
1590740306,64.31,999.64,1021.32,180,12.62,6.07,-41,1
1590740366,63.61,999.68,1021.37,180,12.75,6.03,-39,1
1590740426,63.05,999.63,1021.32,180,12.73,5.89,-39,1
1590740486,63.11,999.58,1021.26,180,12.82,5.99,-40,1
1590740546,63.61,999.65,1021.34,180,12.91,6.19,-40,1
1590740607,63.67,999.66,1021.34,180,12.89,6.18,-40,1
1590740667,63.08,999.65,1021.34,180,12.94,6.10,-40,1
1590740727,63.43,999.61,1021.29,180,13.00,6.23,-41,1
1590740787,63.92,999.63,1021.32,180,13.04,6.38,-40,1
1590740847,61.94,999.55,1021.23,180,13.06,5.94,-40,1
1590740907,62.47,999.57,1021.25,180,13.14,6.14,-40,1
1590741088,61.35,999.50,1021.19,180,13.37,6.10,-37,1
1590741148,61.16,999.53,1021.22,180,13.47,6.15,-42,1
1590741208,61.36,999.50,1021.19,180,13.48,6.21,-40,1
1590741268,61.12,999.51,1021.20,180,13.47,6.14,-38,1
1590741328,60.68,999.48,1021.16,180,13.46,6.03,-40,1
1590741388,59.86,999.52,1021.21,180,13.52,5.88,-41,1
1590741448,58.99,999.41,1021.10,180,13.61,5.76,-39,1
1590741508,59.83,999.47,1021.15,180,13.54,5.90,-39,1
1590741569,59.88,999.42,1021.11,180,13.59,5.95,-37,1
1590741629,60.72,999.43,1021.11,180,13.71,6.27,-41,1
1590741689,60.85,999.41,1021.09,180,13.70,6.29,-39,1
1590741749,60.50,999.49,1021.18,180,13.82,6.32,-40,1
1590741810,60.95,999.50,1021.19,180,13.85,6.46,-39,1
1590741870,60.22,999.47,1021.15,180,13.77,6.21,-40,1
1590741930,58.89,999.44,1021.13,180,13.79,5.90,-39,1
1590741990,59.59,999.42,1021.11,180,13.72,6.01,-40,1
1590742050,59.55,999.45,1021.14,180,13.82,6.09,-39,1
1590742110,60.01,999.42,1021.11,180,13.89,6.27,-41,1
1590742170,60.20,999.43,1021.12,180,14.01,6.43,-41,1
1590742231,57.68,999.46,1021.15,180,13.99,5.79,-40,1
1590742291,59.21,999.47,1021.16,180,14.09,6.26,-39,1
1590742351,58.16,999.45,1021.13,180,14.07,5.99,-41,1
1590742411,58.70,999.45,1021.14,180,14.15,6.20,-41,1
1590742471,58.71,999.41,1021.10,180,14.21,6.25,-41,1
1590742531,57.31,999.46,1021.15,180,14.21,5.90,-39,1
1590742591,57.38,999.35,1021.04,180,14.21,5.92,-40,1
1590742651,57.17,999.35,1021.03,180,14.21,5.87,-39,1
1590742711,57.83,999.35,1021.04,180,14.36,6.18,-38,1
1590742772,58.60,999.33,1021.01,180,14.49,6.49,-39,1
1590742832,58.77,999.30,1020.99,180,14.64,6.67,-41,1
1590742892,57.94,999.27,1020.95,180,14.81,6.62,-38,1
1590742952,58.33,999.25,1020.94,180,14.93,6.83,-40,1
1590743012,57.78,999.26,1020.95,180,15.15,6.90,-41,1
1590743072,54.92,999.24,1020.93,180,15.15,6.17,-40,1
1590743132,54.66,999.27,1020.96,180,15.28,6.22,-41,1
1590743193,56.39,999.30,1020.99,180,14.98,6.39,-41,1
1590743253,54.14,999.21,1020.90,180,14.99,5.81,-41,1
1590743315,55.46,999.27,1020.96,180,15.05,6.21,-39,1
1590743375,55.18,999.29,1020.98,180,14.90,6.00,-40,1
1590743496,55.98,999.33,1021.02,180,14.65,5.98,-40,1
1590743616,55.14,999.23,1020.92,180,14.76,5.86,-41,1
1590743676,55.91,999.24,1020.93,180,14.91,6.20,-38,1
1590743736,55.36,999.18,1020.87,180,14.90,6.05,-39,1
1590743796,55.98,999.18,1020.87,180,15.17,6.46,-38,1
1590743856,55.59,999.15,1020.84,180,15.30,6.48,-39,1
1590743917,53.53,999.18,1020.86,180,15.24,5.88,-39,1
1590743977,54.01,999.12,1020.81,180,15.21,5.98,-39,1
1590744037,54.85,999.16,1020.85,180,15.17,6.17,-39,1
1590744097,54.45,999.17,1020.86,180,15.23,6.11,-39,1
1590744157,53.45,999.20,1020.88,180,15.10,5.73,-39,1
1590744217,53.75,999.17,1020.86,180,14.98,5.69,-39,1
1590744277,53.29,999.13,1020.82,180,14.98,5.57,-39,1
1590744337,54.00,999.11,1020.80,180,14.86,5.65,-39,1
1590744398,54.08,999.15,1020.84,180,14.78,5.60,-39,1
1590744458,53.99,999.23,1020.92,180,14.69,5.49,-39,1
1590744518,54.29,999.19,1020.87,180,14.64,5.52,-40,1
1590744638,54.99,999.12,1020.81,180,14.53,5.60,-39,1
1590744698,54.53,999.16,1020.85,180,14.45,5.41,-42,1
1590744759,55.19,999.10,1020.78,180,14.50,5.63,-39,1
1590744819,54.42,999.12,1020.81,180,14.52,5.45,-38,1
1590744879,54.91,999.13,1020.82,180,14.63,5.68,-39,1
1590744939,53.85,999.01,1020.69,180,14.69,5.45,-40,1
1590744999,54.12,999.11,1020.80,180,14.68,5.52,-41,1
1590745059,53.81,999.11,1020.80,180,14.67,5.42,-39,1
1590745119,54.04,999.10,1020.79,180,14.62,5.44,-38,1
1590745180,54.31,999.09,1020.78,180,14.48,5.38,-40,1
1590745300,55.74,999.00,1020.69,180,14.69,5.95,-39,1
1590745360,55.26,999.03,1020.72,180,14.72,5.85,-41,1
1590745420,55.97,999.02,1020.71,180,14.75,6.07,-40,1
1590745480,56.36,999.01,1020.70,180,14.89,6.30,-39,1
1590745540,54.85,998.99,1020.68,180,14.85,5.87,-39,1
1590745600,54.10,999.02,1020.71,180,14.99,5.80,-40,1
1590745660,54.50,998.99,1020.68,180,15.01,5.92,-39,1
1590745720,54.44,999.06,1020.74,180,15.09,5.98,-41,1
1590745781,52.56,998.91,1020.60,180,15.02,5.41,-39,1
1590745841,51.39,998.99,1020.67,180,15.03,5.10,-38,1
1590745901,51.42,998.94,1020.63,180,15.13,5.20,-38,1
1590745961,52.67,998.92,1020.60,180,15.20,5.61,-37,1
1590746021,52.55,998.88,1020.57,180,15.31,5.68,-40,1
1590746081,54.07,998.92,1020.61,180,15.44,6.21,-39,1
1590746141,51.88,998.91,1020.60,180,15.51,5.68,-40,1
1590746201,53.75,998.88,1020.57,180,15.64,6.31,-37,1
1590746261,54.26,998.92,1020.61,180,15.73,6.53,-40,1
1590746322,49.52,998.90,1020.59,180,15.66,5.15,-40,1
1590746382,48.75,998.89,1020.58,180,15.48,4.76,-40,1
1590746442,49.38,998.92,1020.60,180,15.55,5.00,-39,1
1590746502,50.69,998.96,1020.64,180,15.34,5.19,-39,1
1590746562,49.60,998.84,1020.53,180,15.21,4.75,-40,1
1590746622,50.31,998.83,1020.52,180,15.18,4.93,-39,1
1590746682,51.34,998.88,1020.57,180,15.21,5.25,-39,1
1590746742,51.19,998.85,1020.53,180,15.28,5.27,-40,1
1590746802,49.62,998.96,1020.65,180,15.10,4.66,-38,1
1590746862,48.34,998.95,1020.64,180,15.07,4.26,-40,1
1590746923,46.10,998.89,1020.58,180,15.00,3.52,-37,1
1590746983,47.11,998.86,1020.54,180,15.01,3.84,-40,1
1590747043,48.34,998.88,1020.57,180,15.03,4.22,-39,1
1590747103,48.11,998.88,1020.57,180,15.15,4.26,-39,1
1590747163,47.51,998.82,1020.50,180,15.23,4.16,-39,1
1590747223,48.54,998.82,1020.51,180,15.37,4.59,-37,1
1590747284,48.72,998.80,1020.48,180,15.44,4.71,-40,1
1590747344,48.51,998.76,1020.45,180,15.36,4.57,-39,1
1590747464,48.92,998.83,1020.52,180,15.02,4.38,-40,1
1590747584,48.18,998.75,1020.43,180,15.00,4.15,-39,1
1590747644,49.15,998.72,1020.41,180,15.00,4.43,-39,1
1590747704,49.85,998.78,1020.47,180,14.86,4.50,-40,1
1590747764,50.22,998.75,1020.44,180,14.76,4.52,-40,1
1590747825,48.64,998.76,1020.45,180,14.80,4.10,-39,1
1590747885,46.96,998.72,1020.41,180,14.98,3.76,-39,1
1590747945,47.38,998.64,1020.33,180,15.08,3.98,-41,1
1590748005,44.82,998.72,1020.41,180,15.14,3.25,-37,1
1590748065,46.42,998.67,1020.35,180,15.27,3.86,-39,1
1590748125,48.22,998.72,1020.41,180,15.46,4.58,-40,1
1590748185,42.95,998.68,1020.37,180,15.50,2.97,-40,1
1590748245,41.18,998.66,1020.35,180,15.52,2.40,-39,1
1590748305,43.13,998.65,1020.34,180,15.64,3.16,-40,1
1590748425,41.25,998.66,1020.35,180,15.75,2.63,-39,1
1590748549,41.45,998.70,1020.39,180,15.81,2.75,-42,1
1590748609,41.32,998.68,1020.37,180,15.85,2.74,-40,1
1590748669,42.29,998.60,1020.29,180,15.90,3.12,-38,1
1590748729,41.41,998.62,1020.30,180,15.95,2.86,-40,1
1590748789,40.25,998.58,1020.27,180,15.86,2.38,-42,1
1590748849,41.85,998.64,1020.32,180,15.74,2.82,-40,1
1590748909,43.99,998.65,1020.34,180,15.51,3.32,-40,1
1590748970,44.40,998.68,1020.36,180,15.40,3.35,-39,1
1590749030,43.66,998.59,1020.28,180,15.45,3.16,-40,1
1590749090,44.74,998.65,1020.34,180,15.41,3.47,-42,1
1590749150,45.23,998.53,1020.21,180,15.62,3.81,-38,1
1590749210,43.79,998.57,1020.26,180,15.60,3.34,-39,1
1590749270,44.17,998.51,1020.19,180,15.72,3.57,-39,1
1590749330,44.23,998.59,1020.28,180,15.72,3.59,-39,1
1590749391,42.73,998.51,1020.20,180,15.85,3.21,-47,1
1590749451,44.36,998.50,1020.18,180,15.87,3.76,-40,1
1590749511,43.35,998.51,1020.20,180,15.72,3.30,-40,1
1590749571,42.42,998.51,1020.20,180,15.85,3.11,-39,1
1590749631,43.81,998.49,1020.18,180,15.89,3.61,-38,1
1590749691,44.72,998.51,1020.20,180,15.99,3.99,-39,1
1590749751,42.71,998.50,1020.18,180,16.11,3.44,-40,1
1590749811,41.62,998.50,1020.19,180,16.07,3.04,-39,1
1590749871,40.83,998.48,1020.17,180,16.14,2.84,-39,1
1590749931,42.26,998.43,1020.12,180,16.18,3.36,-37,1
1590750051,39.84,998.46,1020.15,180,16.24,2.58,-39,1
1590750112,40.32,998.42,1020.11,180,16.03,2.56,-41,1
1590750172,41.16,998.45,1020.14,180,16.13,2.94,-38,1
1590750232,41.48,998.54,1020.23,180,15.90,2.84,-40,1
1590750292,40.39,998.55,1020.24,180,15.81,2.39,-39,1
1590750352,40.64,998.51,1020.20,180,15.77,2.44,-38,1
1590750412,40.04,998.52,1020.21,180,15.72,2.18,-38,1
1590750473,39.57,998.44,1020.12,180,15.89,2.17,-37,1
1590750533,39.58,998.42,1020.11,180,15.83,2.12,-39,1
1590750593,40.84,998.38,1020.07,180,15.76,2.50,-41,1
1590750653,39.71,998.35,1020.04,180,15.81,2.15,-39,1
1590750713,40.80,998.31,1020.00,180,15.90,2.61,-36,1
1590750773,39.78,998.35,1020.03,180,15.87,2.22,-39,1
1590750894,39.20,998.36,1020.05,180,15.96,2.10,-40,1
1590750954,40.19,998.34,1020.02,180,15.93,2.42,-40,1
1590751074,38.68,998.33,1020.02,180,15.95,1.91,-40,1
1590751134,38.83,998.32,1020.01,180,15.92,1.93,-40,1
1590751194,37.76,998.33,1020.01,180,15.85,1.48,-39,1
1590751254,39.15,998.31,1020.00,180,15.89,2.02,-39,1
1590751314,40.66,998.33,1020.02,180,16.02,2.67,-40,1
1590751375,39.59,998.28,1019.97,180,16.04,2.31,-39,1
1590751435,38.39,998.25,1019.94,180,16.13,1.96,-39,1
1590751495,37.92,998.25,1019.94,180,15.92,1.60,-38,1
1590751555,39.72,998.24,1019.93,180,15.95,2.28,-39,1
1590751615,39.45,998.24,1019.93,180,16.00,2.22,-39,1
1590751675,37.89,998.20,1019.88,180,16.08,1.73,-41,1
1590751735,38.14,998.23,1019.91,180,16.11,1.85,-38,1
1590751795,37.57,998.24,1019.92,180,16.07,1.61,-39,1
1590751855,40.38,998.21,1019.90,180,16.06,2.61,-39,1
1590751916,38.33,998.08,1019.77,180,16.13,1.94,-40,1
1590751976,39.24,998.11,1019.79,180,16.18,2.31,-39,1
1590752036,39.29,998.09,1019.78,180,16.25,2.39,-38,1
1590752156,39.52,998.18,1019.87,180,16.32,2.54,-39,1
1590752216,37.16,998.23,1019.91,180,16.40,1.75,-40,1
1590752276,36.30,998.16,1019.85,180,16.30,1.33,-39,1
1590752336,36.13,998.19,1019.88,180,16.32,1.28,-37,1
1590752396,34.22,998.14,1019.82,180,16.31,0.52,-39,1
1590752456,34.31,998.11,1019.80,180,16.18,0.44,-39,1
1590752577,33.04,998.18,1019.86,180,16.12,-0.13,-40,1
1590752637,31.56,998.21,1019.90,180,16.09,-0.79,-39,1
1590752697,31.94,998.02,1019.71,180,16.02,-0.68,-39,1
1590752757,32.77,998.09,1019.78,180,16.15,-0.22,-39,1
1590752817,32.13,998.07,1019.75,180,16.08,-0.55,-40,1
1590752877,33.14,998.10,1019.78,180,16.20,-0.02,-39,1
1590752997,33.28,997.94,1019.63,180,16.12,-0.03,-41,1
1590753057,33.96,998.18,1019.86,180,16.23,0.34,-39,1
1590753117,33.92,998.08,1019.77,180,16.22,0.32,-38,1
1590753177,33.88,998.07,1019.76,180,16.15,0.24,-39,1
1590753238,33.78,998.06,1019.75,180,16.24,0.28,-41,1
1590753298,33.55,998.05,1019.74,180,16.23,0.18,-39,1
1590753358,34.65,998.07,1019.76,180,16.20,0.60,-39,1
1590753418,35.36,998.03,1019.71,180,16.25,0.92,-39,1
1590753478,34.66,997.98,1019.67,180,16.24,0.63,-39,1
1590753539,36.09,997.99,1019.67,180,16.20,1.16,-40,1
1590753599,34.57,997.92,1019.61,180,16.28,0.64,-39,1
1590753659,36.23,997.92,1019.60,180,16.30,1.30,-39,1
1590753719,35.71,997.93,1019.61,180,16.36,1.15,-38,1
1590753779,34.71,997.90,1019.59,180,16.33,0.73,-40,1
1590753839,36.25,997.67,1019.36,180,16.44,1.44,-41,1
1590753899,35.86,997.85,1019.54,180,16.56,1.39,-40,1
1590753959,34.59,997.83,1019.51,180,16.54,0.87,-39,1
1590754019,35.19,997.87,1019.55,180,16.57,1.14,-40,1
1590754079,35.61,997.91,1019.59,180,16.55,1.29,-39,1
1590754140,34.14,997.92,1019.61,180,16.52,0.67,-37,1
1590754200,33.07,997.95,1019.64,180,16.41,0.14,-40,1
1590754260,35.08,997.91,1019.60,180,16.48,1.02,-39,1
1590754320,34.79,997.90,1019.59,180,16.47,0.89,-39,1
1590754380,35.09,997.84,1019.52,180,16.52,1.05,-39,1
1590754440,34.70,997.83,1019.52,180,16.52,0.90,-41,1
1590754500,35.67,997.83,1019.51,180,16.46,1.23,-40,1
1590754560,35.92,997.85,1019.54,180,16.52,1.38,-40,1
1590754620,36.20,997.87,1019.56,180,16.52,1.49,-40,1
1590754681,36.04,997.83,1019.52,180,16.44,1.36,-42,1
1590754741,36.56,997.77,1019.46,180,16.34,1.47,-39,1
1590754861,36.40,997.69,1019.38,180,16.63,1.66,-39,1
1590754921,36.33,997.74,1019.42,180,16.58,1.59,-42,1
1590754981,35.57,997.71,1019.40,180,16.47,1.20,-40,1
1590755042,37.02,997.69,1019.38,180,16.40,1.69,-40,1
1590755162,37.29,997.75,1019.44,180,16.21,1.63,-40,1
1590755222,37.41,997.76,1019.44,180,16.38,1.82,-42,1
1590755282,38.24,997.73,1019.42,180,16.50,2.24,-39,1
1590755342,37.24,997.69,1019.38,180,16.56,1.92,-40,1
1590755402,38.25,997.65,1019.33,180,16.56,2.29,-39,1
1590755462,36.78,997.57,1019.26,180,16.56,1.75,-40,1
1590755582,37.89,997.61,1019.30,180,16.73,2.31,-40,1
1590755702,37.68,997.61,1019.30,180,16.70,2.21,-42,1
1590755763,37.67,997.60,1019.28,180,16.86,2.35,-41,1
1590755823,38.72,997.56,1019.25,180,16.89,2.76,-40,1
1590755883,38.79,997.67,1019.36,180,16.91,2.80,-40,1
1590756003,38.37,997.57,1019.26,180,16.80,2.55,-39,1
1590756063,38.28,997.57,1019.25,180,16.84,2.55,-42,1
1590756123,38.91,997.62,1019.31,180,16.68,2.64,-42,1
1590756183,39.80,997.57,1019.26,180,16.85,3.11,-38,1
1590756243,40.80,997.54,1019.23,180,16.95,3.55,-39,1
1590756303,37.80,997.48,1019.16,180,16.93,2.46,-41,1
1590756363,38.25,997.58,1019.27,180,16.82,2.53,-40,1
1590756423,37.63,997.66,1019.35,180,16.72,2.20,-38,1
1590756484,37.50,997.62,1019.31,180,16.69,2.13,-41,1
1590756544,37.96,997.64,1019.33,180,16.69,2.30,-38,1
1590756604,37.18,997.50,1019.19,180,16.62,1.95,-40,1
1590756664,37.04,997.58,1019.27,180,16.69,1.96,-41,1
1590756724,39.72,997.55,1019.24,180,16.75,2.99,-39,1
1590756784,36.43,997.45,1019.14,180,16.73,1.76,-41,1
1590756844,36.72,997.47,1019.15,180,16.72,1.87,-39,1
1590756904,38.72,997.46,1019.14,180,16.81,2.69,-39,1
1590756964,36.84,997.43,1019.12,180,16.93,2.09,-40,1
1590757024,36.19,997.49,1019.18,180,16.91,1.83,-39,1
1590757084,35.86,997.48,1019.17,180,16.92,1.71,-41,1
1590757144,35.17,997.45,1019.13,180,16.92,1.44,-38,1
1590757204,35.82,997.44,1019.13,180,16.90,1.67,-40,1
1590757264,34.96,997.51,1019.20,180,16.92,1.35,-40,1
1590757324,37.61,997.55,1019.24,180,16.84,2.31,-38,1
1590757385,36.49,997.52,1019.20,180,16.84,1.88,-41,1
1590757445,35.89,997.46,1019.15,180,16.80,1.62,-39,1
1590757505,35.86,997.54,1019.22,180,16.68,1.50,-39,1
1590757565,35.90,997.49,1019.17,180,16.63,1.47,-39,1
1590757625,34.60,997.42,1019.11,180,16.63,0.96,-40,1
1590757685,36.04,997.44,1019.12,180,16.57,1.47,-40,1
1590757745,35.67,997.46,1019.14,180,16.42,1.19,-40,1
1590757805,34.45,997.42,1019.11,180,16.35,0.65,-39,1
1590757865,35.42,997.42,1019.11,180,16.23,0.93,-39,1
1590757925,36.29,997.31,1018.99,180,16.31,1.34,-41,1
1590757985,37.30,997.45,1019.13,180,16.25,1.66,-40,1
1590758045,38.06,997.37,1019.05,180,16.31,2.00,-40,1
1590758105,36.87,997.32,1019.01,180,16.28,1.53,-41,1
1590758165,37.96,997.28,1018.97,180,16.38,2.03,-41,1
1590758286,38.98,997.28,1018.96,180,16.52,2.52,-41,1
1590758346,37.71,997.26,1018.94,180,16.66,2.18,-39,1
1590758406,39.25,997.29,1018.98,180,16.72,2.80,-40,1
1590758466,38.76,997.28,1018.97,180,16.59,2.51,-40,1
1590758526,37.50,997.22,1018.91,180,16.69,2.13,-41,1
1590758646,38.85,997.24,1018.93,180,16.78,2.71,-38,1
1590758706,40.67,997.21,1018.90,180,16.89,3.46,-39,1
1590758766,38.19,997.19,1018.87,180,16.69,2.39,-41,1
1590758826,38.64,997.31,1019.00,180,16.85,2.70,-40,1
1590758886,39.17,997.20,1018.89,180,16.85,2.89,-40,1
1590758946,38.11,997.22,1018.91,180,16.83,2.48,-38,1
1590759007,38.87,997.18,1018.87,180,16.93,2.85,-41,1
1590759067,39.30,997.24,1018.92,180,17.01,3.08,-39,1
1590759127,39.82,997.23,1018.92,180,17.08,3.33,-41,1
1590759187,38.52,997.30,1018.99,180,17.01,2.79,-40,1
1590759247,37.98,997.16,1018.85,180,16.81,2.42,-41,1
1590759307,37.59,997.09,1018.77,180,16.94,2.39,-39,1
1590759367,38.04,997.20,1018.88,180,16.79,2.42,-42,1
1590759487,37.65,997.25,1018.93,180,16.46,1.98,-38,1
1590759547,37.66,997.21,1018.89,180,16.43,1.96,-42,1
1590759607,37.54,997.19,1018.88,180,16.45,1.93,-39,1
1590759667,37.40,997.23,1018.91,180,16.44,1.87,-41,1
1590759788,39.33,997.20,1018.89,180,16.57,2.69,-38,1
1590759848,40.72,997.22,1018.91,180,16.68,3.28,-39,1
1590759908,38.22,997.11,1018.79,180,16.55,2.27,-38,1
1590759968,38.24,997.08,1018.76,180,16.59,2.31,-40,1
1590760028,37.99,997.10,1018.78,180,16.67,2.29,-39,1
1590760088,39.26,997.10,1018.79,180,16.81,2.88,-39,1
1590760148,37.45,997.02,1018.71,180,16.80,2.21,-40,1
1590760208,37.30,997.01,1018.70,180,16.82,2.17,-41,1
1590760268,37.84,997.08,1018.76,180,16.81,2.36,-39,1
1590760328,38.62,997.07,1018.76,180,16.99,2.81,-39,1
1590760388,38.38,997.06,1018.75,180,17.03,2.76,-39,1
1590760448,36.62,996.99,1018.68,180,16.80,1.90,-42,1
1590760508,38.29,996.91,1018.60,180,16.79,2.52,-43,1
1590760569,38.05,997.02,1018.71,180,16.93,2.55,-40,1
1590760629,38.68,997.00,1018.69,180,16.81,2.68,-42,1
1590760689,37.62,996.84,1018.53,180,16.43,1.94,-37,1
1590760749,36.75,997.12,1018.81,180,16.42,1.61,-40,1
1590760809,37.35,997.12,1018.81,180,16.25,1.68,-40,1
1590760869,37.11,997.05,1018.74,180,16.25,1.59,-39,1
1590760929,38.09,997.03,1018.72,180,16.13,1.85,-40,1
1590760989,37.97,997.10,1018.78,180,16.00,1.69,-41,1
1590761049,38.52,997.09,1018.78,180,15.90,1.80,-40,1
1590761109,38.59,997.13,1018.82,180,15.86,1.79,-39,1
1590761169,39.10,997.10,1018.79,180,15.78,1.90,-41,1
1590761229,38.91,997.04,1018.72,180,15.85,1.90,-40,1
1590761289,40.05,997.08,1018.77,180,15.66,2.13,-42,1
1590761350,39.24,997.07,1018.76,180,15.62,1.81,-41,1
1590761410,39.57,997.10,1018.79,180,15.57,1.88,-39,1
1590761470,39.83,997.02,1018.71,180,15.61,2.01,-40,1
1590761530,40.34,997.05,1018.74,180,15.63,2.21,-41,1
1590761590,40.92,997.02,1018.70,180,15.66,2.44,-43,1
1590761650,40.68,997.03,1018.72,180,15.74,2.42,-40,1
1590761710,39.63,996.96,1018.64,180,15.87,2.17,-39,1
1590761770,39.65,996.90,1018.59,180,15.95,2.25,-40,1
1590761830,39.97,996.96,1018.65,180,15.95,2.36,-42,1
1590761890,39.58,996.95,1018.63,180,16.09,2.35,-39,1
1590761950,39.48,996.90,1018.59,180,15.92,2.17,-42,1
1590762070,40.00,996.89,1018.58,180,15.94,2.37,-38,1
1590762130,40.08,996.96,1018.65,180,15.89,2.35,-40,1
1590762191,39.77,996.92,1018.61,180,15.76,2.12,-41,1
1590762251,41.15,996.85,1018.53,180,15.67,2.52,-40,1
1590762311,40.97,996.92,1018.60,180,15.66,2.45,-40,1
1590762371,41.62,996.94,1018.63,180,15.66,2.67,-39,1
1590762431,40.09,996.88,1018.57,180,15.66,2.15,-41,1
1590762491,40.85,996.95,1018.64,180,15.57,2.33,-40,1
1590762551,40.34,996.93,1018.62,180,15.61,2.19,-40,1
1590762611,40.49,996.88,1018.57,180,15.53,2.17,-40,1
1590762671,40.52,996.88,1018.57,180,15.45,2.11,-39,1
1590762731,41.07,996.87,1018.56,180,15.46,2.30,-39,1
1590762791,40.79,996.83,1018.52,180,15.41,2.16,-39,1
1590762851,39.83,996.87,1018.56,180,15.48,1.89,-40,1
1590762911,39.85,996.87,1018.56,180,15.43,1.85,-39,1
1590762971,39.11,996.89,1018.58,180,15.33,1.50,-40,1
1590763092,39.67,996.88,1018.57,180,15.39,1.76,-38,1
1590763212,39.21,996.85,1018.54,180,15.42,1.62,-39,1
1590763272,39.41,996.88,1018.57,180,15.34,1.62,-41,1
1590763332,40.01,996.80,1018.48,180,15.46,1.94,-41,1
1590763392,39.24,996.85,1018.54,180,15.46,1.67,-40,1
1590763452,39.11,996.79,1018.48,180,15.48,1.64,-41,1
1590763512,40.11,996.78,1018.47,180,15.50,2.01,-39,1
1590763572,39.24,996.84,1018.53,180,15.49,1.69,-42,1
1590763632,39.94,996.84,1018.53,180,15.42,1.88,-42,1
1590763692,39.92,996.82,1018.50,180,15.42,1.87,-39,1
1590763752,40.36,996.78,1018.47,180,15.42,2.02,-40,1
1590763812,39.72,996.85,1018.54,180,15.43,1.81,-39,1
1590763872,40.22,996.83,1018.52,180,15.40,1.96,-41,1
1590763933,40.87,996.79,1018.48,180,15.33,2.12,-38,1
1590763993,40.56,996.85,1018.54,180,15.35,2.03,-38,1
1590764053,40.60,996.77,1018.46,180,15.34,2.03,-43,1
1590764116,40.61,996.83,1018.51,180,15.37,2.07,-39,1
1590764176,39.86,996.81,1018.49,180,15.27,1.72,-41,1
1590764236,40.27,996.80,1018.48,180,15.31,1.90,-39,1
1590764296,40.42,996.79,1018.48,180,15.26,1.90,-40,1
1590764356,40.30,996.66,1018.35,180,15.28,1.88,-39,1
1590764416,41.05,996.75,1018.43,180,15.35,2.20,-40,1
1590764476,40.77,996.68,1018.36,180,15.25,2.01,-40,1
1590764536,41.00,996.75,1018.44,180,15.25,2.09,-40,1
1590764596,41.40,996.71,1018.40,180,15.17,2.16,-40,1
1590764656,42.18,996.77,1018.46,180,15.17,2.42,-41,1
1590764716,40.68,996.73,1018.42,180,15.22,1.96,-40,1
1590764776,41.50,996.81,1018.49,180,15.14,2.16,-41,1
1590764897,41.38,996.78,1018.47,180,15.05,2.04,-41,1
1590764957,40.29,996.75,1018.44,180,15.09,1.71,-40,1
1590765017,40.92,996.75,1018.44,180,15.06,1.89,-39,1
1590765077,41.63,996.74,1018.42,180,15.01,2.09,-40,1
1590765137,41.14,996.74,1018.43,180,14.96,1.88,-39,1
1590765197,41.38,996.72,1018.40,180,15.02,2.01,-41,1
1590765257,41.79,996.71,1018.40,180,14.97,2.11,-40,1
1590765317,41.26,996.71,1018.40,180,15.02,1.97,-42,1
1590765377,41.09,996.69,1018.38,180,15.05,1.94,-38,1
1590765437,41.10,996.66,1018.34,180,15.04,1.94,-39,1
1590765498,41.38,996.70,1018.38,180,15.06,2.05,-40,1
1590765558,41.26,996.66,1018.34,180,15.03,1.98,-39,1
1590765618,41.21,996.62,1018.30,180,15.07,2.00,-41,1
1590765678,41.13,996.62,1018.30,180,15.20,2.09,-41,1
1590765738,40.28,996.49,1018.18,180,15.31,1.90,-39,1
1590765798,41.29,996.51,1018.20,180,15.45,2.37,-40,1
1590765858,41.14,996.56,1018.24,180,15.53,2.39,-39,1
1590765919,41.38,996.51,1018.19,180,15.66,2.59,-39,1
1590765979,41.12,996.55,1018.24,180,15.79,2.62,-39,1
1590766039,40.16,996.63,1018.31,180,15.83,2.32,-39,1
1590766099,38.80,996.69,1018.38,180,15.72,1.74,-40,1
1590766159,38.71,996.57,1018.25,180,15.68,1.68,-40,1
1590766219,38.81,996.59,1018.28,180,15.65,1.68,-39,1
1590766279,38.93,996.56,1018.25,180,15.66,1.73,-38,1
1590766339,39.52,996.54,1018.23,180,15.62,1.91,-39,1
1590766399,39.24,996.63,1018.32,180,15.55,1.75,-41,1
1590766459,39.66,996.63,1018.32,180,15.48,1.83,-40,1
1590766519,39.59,996.54,1018.22,180,15.39,1.73,-40,1
1590766579,39.62,996.44,1018.13,180,15.30,1.66,-41,1
1590766639,40.30,996.56,1018.25,180,15.28,1.88,-39,1
1590766699,40.36,996.60,1018.28,180,15.23,1.85,-40,1
1590766760,39.67,996.62,1018.30,180,15.17,1.56,-42,1
1590766820,39.64,996.63,1018.32,180,15.16,1.54,-39,1
1590766880,39.24,996.65,1018.34,180,15.08,1.33,-42,1
1590766940,39.34,996.62,1018.31,180,15.05,1.34,-40,1
1590767000,40.46,996.62,1018.30,180,15.01,1.69,-39,1
1590767060,39.85,996.60,1018.29,180,14.99,1.46,-40,1
1590767120,39.90,996.61,1018.30,180,15.06,1.54,-42,1
1590767180,41.28,996.64,1018.33,180,15.12,2.07,-42,1
1590767240,41.00,996.53,1018.22,180,15.23,2.08,-39,1
1590767300,39.45,996.51,1018.20,180,15.30,1.60,-37,1
1590767360,38.94,996.53,1018.22,180,15.29,1.41,-39,1
1590767421,39.32,996.51,1018.20,180,15.38,1.62,-41,1
1590767481,40.24,996.51,1018.20,180,15.41,1.97,-40,1
1590767541,41.12,996.55,1018.24,180,15.53,2.38,-40,1
1590767601,39.08,996.62,1018.31,180,15.49,1.64,-39,1
1590767661,38.86,996.58,1018.26,180,15.54,1.60,-41,1
1590767721,38.62,996.49,1018.18,180,15.56,1.53,-40,1
1590767781,39.01,996.54,1018.23,180,15.51,1.63,-39,1
1590767841,39.85,996.55,1018.24,180,15.50,1.92,-42,1
1590767901,38.23,996.50,1018.18,180,15.49,1.33,-40,1
1590767961,38.36,996.54,1018.22,180,15.38,1.28,-41,1
1590768021,39.26,996.52,1018.20,180,15.29,1.52,-40,1
1590768141,39.23,996.53,1018.22,180,15.15,1.39,-39,1
1590768202,40.05,996.52,1018.21,180,15.06,1.59,-41,1
1590768262,40.43,996.60,1018.28,180,14.94,1.62,-39,1
1590768322,41.02,996.58,1018.26,180,14.92,1.80,-38,1
1590768442,41.10,996.59,1018.28,180,14.80,1.72,-38,1
1590768502,41.04,996.60,1018.28,180,14.82,1.72,-40,1
1590768562,42.50,996.60,1018.29,180,14.79,2.18,-41,1
1590768622,41.89,996.58,1018.27,180,14.82,2.01,-40,1
1590768682,42.29,996.61,1018.29,180,14.79,2.11,-39,1
1590768742,41.83,996.60,1018.29,180,14.74,1.91,-41,1
1590768802,40.61,996.64,1018.33,180,14.79,1.54,-38,1
1590768862,40.67,996.63,1018.32,180,14.71,1.49,-40,1
1590768922,41.27,996.63,1018.32,180,14.62,1.61,-41,1
1590768983,41.71,996.64,1018.33,180,14.60,1.75,-40,1
1590769043,41.19,996.66,1018.35,180,14.57,1.54,-40,1
1590769103,41.11,996.63,1018.32,180,14.56,1.51,-41,1
1590769223,41.36,996.63,1018.32,180,14.46,1.50,-41,1
1590769283,41.67,996.69,1018.38,180,14.46,1.60,-41,1
1590769343,42.34,996.66,1018.34,180,14.31,1.69,-41,1
1590769403,42.04,996.68,1018.37,180,14.31,1.59,-39,1
1590769463,41.59,996.72,1018.40,180,14.29,1.42,-39,1
1590769524,41.84,996.73,1018.42,180,14.29,1.51,-40,1
1590769584,41.91,996.71,1018.40,180,14.32,1.56,-41,1
1590769647,43.06,996.68,1018.37,180,14.22,1.85,-41,1
1590769707,42.84,996.68,1018.37,180,14.23,1.78,-41,1
1590769768,42.73,996.69,1018.38,180,14.20,1.72,-38,1
1590769829,42.63,996.67,1018.36,180,14.18,1.67,-38,1
1590769889,42.67,996.71,1018.39,180,14.15,1.66,-41,1
1590769949,42.54,996.72,1018.40,180,14.20,1.66,-38,1
1590770009,43.05,996.69,1018.38,180,14.16,1.79,-39,1
1590770069,42.48,996.68,1018.36,180,14.22,1.66,-39,1
1590770190,42.86,996.65,1018.34,180,14.19,1.75,-41,1
1590770311,42.39,996.70,1018.39,180,14.21,1.62,-43,1
1590770372,42.70,996.70,1018.38,180,14.25,1.76,-39,1
1590770492,41.79,996.63,1018.31,180,14.37,1.56,-39,1
1590770552,41.38,996.66,1018.35,180,14.37,1.43,-38,1
1590770613,41.75,996.61,1018.30,180,14.39,1.57,-40,1
1590770675,41.31,996.63,1018.32,180,14.40,1.43,-39,1
1590770735,41.49,996.62,1018.30,180,14.44,1.53,-40,1
1590770796,40.95,996.62,1018.31,180,14.49,1.39,-40,1
1590770856,41.06,996.63,1018.32,180,14.52,1.46,-40,1
1590770916,41.92,996.55,1018.24,180,14.49,1.72,-37,1
1590770976,40.22,996.61,1018.30,180,14.51,1.16,-41,1
1590771036,40.48,996.63,1018.31,180,14.46,1.20,-39,1
1590771096,41.48,996.65,1018.33,180,14.40,1.49,-38,1
1590771156,41.28,996.66,1018.34,180,14.36,1.39,-41,1
1590771217,41.41,996.68,1018.37,180,14.26,1.34,-42,1
1590771277,41.40,996.62,1018.30,180,14.25,1.33,-39,1
1590771338,42.67,996.65,1018.34,180,14.17,1.68,-40,1
1590771398,42.33,996.65,1018.33,180,14.10,1.50,-42,1
1590771518,42.50,996.62,1018.31,180,14.12,1.57,-38,1
1590771578,42.67,996.65,1018.34,180,14.11,1.62,-38,1
1590771638,42.31,996.61,1018.30,180,14.17,1.56,-38,1
1590771698,42.50,996.54,1018.22,180,14.15,1.60,-40,1
1590771758,43.21,996.63,1018.32,180,14.15,1.83,-40,1
1590771818,42.40,996.58,1018.27,180,14.20,1.61,-40,1
1590771879,42.11,996.52,1018.21,180,14.23,1.55,-41,1
1590771939,41.41,996.57,1018.26,180,14.24,1.32,-39,1
1590771999,42.07,996.59,1018.27,180,14.24,1.54,-38,1
1590772059,42.02,996.58,1018.27,180,14.27,1.55,-40,1
1590772120,41.49,996.56,1018.25,180,14.28,1.38,-41,1
1590772301,42.42,996.59,1018.28,180,14.29,1.70,-40,1
1590772421,42.07,996.58,1018.26,180,14.35,1.64,-40,1
1590772481,42.21,996.56,1018.25,180,14.33,1.67,-40,1
1590772542,41.96,996.53,1018.22,180,14.33,1.59,-41,1
1590772602,41.56,996.54,1018.23,180,14.33,1.45,-41,1
1590772662,42.16,996.60,1018.28,180,14.33,1.65,-39,1
1590772723,41.50,996.44,1018.13,180,14.39,1.49,-40,1
1590772844,41.73,996.57,1018.26,180,14.27,1.46,-39,1
1590772904,41.61,996.54,1018.22,180,14.26,1.40,-41,1
1590772964,41.30,996.57,1018.26,180,14.34,1.37,-40,1
1590773084,41.61,996.53,1018.22,180,14.22,1.37,-40,1
1590773145,41.84,996.53,1018.21,180,14.16,1.39,-40,1
1590773205,41.60,996.49,1018.18,180,14.21,1.36,-42,1
1590773265,41.67,996.52,1018.21,180,14.20,1.37,-39,1
1590773325,42.11,996.56,1018.24,180,14.10,1.43,-41,1
1590773385,41.25,996.52,1018.20,180,14.13,1.17,-38,1
1590773445,41.21,996.53,1018.22,180,14.09,1.12,-39,1
1590773506,41.45,996.55,1018.24,180,14.10,1.21,-40,1
1590773566,40.96,996.54,1018.23,180,14.11,1.05,-39,1
1590773626,40.74,996.53,1018.21,180,14.09,0.96,-40,1
1590773687,41.12,996.56,1018.24,180,14.10,1.10,-37,1
1590773747,40.51,996.53,1018.22,180,14.09,0.88,-40,1
1590773807,41.44,996.54,1018.23,180,14.01,1.12,-40,1
1590773868,40.72,996.49,1018.18,180,14.05,0.92,-39,1
1590773928,40.73,996.45,1018.14,180,14.00,0.87,-39,1
1590773988,40.78,996.48,1018.17,180,13.96,0.85,-40,1
1590774169,40.79,996.54,1018.23,180,13.89,0.80,-38,1
1590774229,40.90,996.54,1018.23,180,13.88,0.82,-40,1
1590774290,40.48,996.53,1018.22,180,13.91,0.71,-40,1
1590774350,40.72,996.58,1018.26,180,13.87,0.75,-40,1
1590774410,41.00,996.52,1018.21,180,13.86,0.84,-40,1
1590774470,41.01,996.54,1018.23,180,13.86,0.84,-42,1
1590774530,41.17,996.55,1018.24,180,13.81,0.85,-42,1
1590774591,41.02,996.51,1018.20,180,13.80,0.79,-42,1
1590774651,41.13,996.56,1018.24,180,13.77,0.80,-40,1
1590774711,41.16,996.47,1018.16,180,13.76,0.80,-37,1
1590774772,40.84,996.43,1018.12,180,13.78,0.71,-40,1
1590774832,41.23,996.47,1018.15,180,13.76,0.83,-38,1
1590774892,41.34,996.47,1018.16,180,13.68,0.79,-41,1
1590774953,41.82,996.49,1018.17,180,13.64,0.92,-40,1
1590775013,41.33,996.40,1018.09,180,13.64,0.75,-41,1
1590775133,41.81,996.47,1018.15,180,13.58,0.86,-39,1
1590775194,42.44,996.46,1018.15,180,13.53,1.02,-37,1
1590775254,42.17,996.49,1018.18,180,13.51,0.91,-41,1
1590775314,42.13,996.46,1018.15,180,13.51,0.90,-41,1
1590775374,42.04,996.49,1018.17,180,13.51,0.87,-41,1
1590775435,41.68,996.44,1018.13,180,13.54,0.78,-40,1
1590775495,41.98,996.47,1018.16,180,13.49,0.83,-39,1
1590775555,42.33,996.45,1018.14,180,13.45,0.91,-41,1
1590775615,42.25,996.47,1018.15,180,13.42,0.86,-41,1
1590775676,42.76,996.45,1018.14,180,13.40,1.01,-40,1
1590775736,42.37,996.42,1018.11,180,13.38,0.86,-40,1
1590775796,42.64,996.44,1018.13,180,13.40,0.97,-41,1
1590775856,42.47,996.43,1018.12,180,13.34,0.86,-39,1
1590775916,42.95,996.42,1018.11,180,13.30,0.98,-41,1
1590775976,43.20,996.40,1018.08,180,13.27,1.03,-40,1
1590776037,42.80,996.37,1018.05,180,13.27,0.90,-40,1
1590776097,43.22,996.39,1018.08,180,13.18,0.96,-39,1
1590776157,43.83,996.41,1018.10,180,13.14,1.11,-38,1
1590776217,43.27,996.40,1018.09,180,13.19,0.98,-40,1
1590776337,43.29,996.36,1018.05,180,13.15,0.95,-40,1
1590776398,43.37,996.40,1018.09,180,13.13,0.96,-41,1
1590776458,43.65,996.43,1018.12,180,13.10,1.02,-41,1
1590776518,44.12,996.43,1018.12,180,13.05,1.13,-40,1
1590776578,43.84,996.42,1018.11,180,13.06,1.04,-41,1
1590776639,44.37,996.44,1018.12,180,13.07,1.22,-39,1
1590776699,44.90,996.43,1018.12,180,12.96,1.29,-39,1
1590776759,44.06,996.44,1018.12,180,12.96,1.02,-40,1
1590776819,44.29,996.43,1018.12,180,12.96,1.09,-41,1
1590776880,44.43,996.45,1018.14,180,12.95,1.13,-40,1
1590776940,44.18,996.52,1018.20,180,12.96,1.06,-41,1
1590777000,43.99,996.51,1018.19,180,12.96,1.00,-39,1
1590777060,44.17,996.52,1018.20,180,12.91,1.01,-39,1
1590777120,44.49,996.48,1018.17,180,12.88,1.09,-37,1
1590777181,44.29,996.47,1018.15,180,12.88,1.02,-39,1
1590777241,44.54,996.49,1018.17,180,12.85,1.07,-39,1
1590777301,44.79,996.53,1018.21,180,12.79,1.10,-39,1
1590777361,44.47,996.51,1018.20,180,12.79,1.00,-43,1
1590777421,44.70,996.50,1018.19,180,12.76,1.04,-41,1
1590777481,45.12,996.53,1018.22,180,12.69,1.11,-41,1
1590777542,45.62,996.54,1018.22,180,12.62,1.20,-40,1
1590777602,46.00,996.55,1018.24,180,12.52,1.22,-40,1
1590777662,46.37,996.53,1018.22,180,12.49,1.31,-40,1
1590777722,46.15,996.55,1018.23,180,12.52,1.27,-38,1
1590777782,46.67,996.57,1018.26,180,12.46,1.37,-37,1
1590777842,46.57,996.57,1018.26,180,12.47,1.35,-40,1
1590777903,46.89,996.57,1018.25,180,12.40,1.38,-39,1
1590777963,47.50,996.59,1018.28,180,12.33,1.49,-40,1
1590778023,47.50,996.60,1018.28,180,12.30,1.47,-40,1
1590778083,47.46,996.58,1018.27,180,12.32,1.48,-40,1
1590778144,47.90,996.62,1018.31,180,12.23,1.52,-40,1
1590778207,47.75,996.63,1018.32,180,12.25,1.50,-39,1
1590778267,47.93,996.61,1018.29,180,12.22,1.52,-39,1
1590778387,48.15,996.63,1018.32,180,12.14,1.51,-40,1
1590778447,48.38,996.65,1018.34,180,12.13,1.57,-41,1
1590778507,48.43,996.62,1018.31,180,12.11,1.56,-37,1
1590778567,48.28,996.69,1018.37,180,12.06,1.47,-42,1
1590778627,48.84,996.69,1018.37,180,12.02,1.60,-40,1
1590778688,48.80,996.69,1018.37,180,12.04,1.60,-38,1
1590778748,48.88,996.68,1018.36,180,12.00,1.59,-39,1
1590778808,48.97,996.71,1018.40,180,11.96,1.58,-40,1
1590778868,49.00,996.76,1018.44,180,11.91,1.54,-40,1
1590778928,49.45,996.78,1018.46,180,11.89,1.65,-40,1
1590778988,49.66,996.78,1018.47,180,11.81,1.64,-39,1
1590779049,49.19,996.77,1018.46,180,11.84,1.53,-42,1
1590779109,49.41,996.75,1018.44,180,11.84,1.59,-40,1
1590779169,49.21,996.76,1018.44,180,11.85,1.55,-39,1
1590779229,49.41,996.77,1018.46,180,11.85,1.60,-37,1
1590779349,49.81,996.79,1018.48,180,11.77,1.64,-38,1
1590779409,49.56,996.76,1018.45,180,11.80,1.60,-39,1
1590779469,50.01,996.78,1018.47,180,11.74,1.67,-39,1
1590779530,50.16,996.78,1018.46,180,11.68,1.66,-39,1
1590779650,50.49,996.74,1018.43,180,11.58,1.66,-39,1
1590779710,50.88,996.73,1018.41,180,11.56,1.74,-39,1
1590779772,50.54,996.69,1018.38,180,11.51,1.61,-39,1
1590779832,51.14,996.70,1018.39,180,11.45,1.71,-39,1
1590779892,50.94,996.70,1018.38,180,11.42,1.63,-41,1
1590779953,51.25,996.65,1018.34,180,11.38,1.68,-38,1
1590780013,51.17,996.66,1018.35,180,11.35,1.63,-42,1
1590780073,51.18,996.67,1018.36,180,11.32,1.60,-40,1
1590780133,51.01,996.65,1018.34,180,11.36,1.60,-41,1
1590780193,50.94,996.68,1018.36,180,11.36,1.58,-40,1
1590780253,50.84,996.74,1018.42,180,11.33,1.52,-39,1
1590780313,51.00,996.74,1018.43,180,11.32,1.56,-37,1
1590780374,51.51,996.76,1018.45,180,11.25,1.63,-40,1
1590780434,51.26,996.77,1018.46,180,11.23,1.54,-39,1
1590780494,51.50,996.78,1018.47,180,11.19,1.57,-39,1
1590780554,51.18,996.80,1018.49,180,11.23,1.52,-40,1
1590780614,51.44,996.79,1018.48,180,11.15,1.52,-41,1
1590780674,51.47,996.83,1018.52,180,11.14,1.52,-39,1
1590780794,51.65,996.85,1018.54,180,11.05,1.48,-41,1
1590780855,51.27,996.81,1018.49,180,11.11,1.43,-41,1
1590780915,51.00,996.81,1018.50,180,11.11,1.36,-41,1
1590780975,51.25,996.84,1018.53,180,11.06,1.38,-41,1
1590781035,50.83,996.84,1018.52,180,11.10,1.31,-40,1
1590781095,50.66,996.83,1018.51,180,11.09,1.25,-41,1
1590781155,50.80,996.81,1018.50,180,11.08,1.28,-38,1
1590781215,50.93,996.82,1018.51,180,11.08,1.31,-41,1
1590781275,51.17,996.84,1018.53,180,10.98,1.29,-39,1
1590781335,50.71,996.83,1018.51,180,11.08,1.25,-39,1
1590781395,51.14,996.80,1018.49,180,11.03,1.33,-40,1
1590781456,50.67,996.81,1018.50,180,11.03,1.20,-38,1
1590781516,50.82,996.81,1018.50,180,11.01,1.22,-39,1
1590781576,50.97,996.80,1018.49,180,11.00,1.25,-39,1
1590781636,50.75,996.82,1018.51,180,11.00,1.19,-42,1
1590781696,50.84,996.80,1018.48,180,10.99,1.21,-39,1
1590781756,50.98,996.83,1018.51,180,10.96,1.22,-39,1
1590781817,51.18,996.81,1018.50,180,10.90,1.22,-39,1
1590781877,51.30,996.82,1018.50,180,10.92,1.27,-41,1
1590781937,51.30,996.83,1018.51,180,10.80,1.16,-41,1
1590781997,51.36,996.84,1018.53,180,10.82,1.19,-41,1
1590782058,51.19,996.83,1018.52,180,10.82,1.15,-40,1
1590782118,51.61,996.85,1018.54,180,10.77,1.21,-40,1
1590782178,51.57,996.80,1018.48,180,10.73,1.16,-39,1
1590782238,51.71,996.84,1018.52,180,10.73,1.20,-39,1
1590782299,51.77,996.80,1018.48,180,10.71,1.20,-39,1
1590782359,51.88,996.78,1018.47,180,10.68,1.20,-39,1
1590782419,51.73,996.80,1018.49,180,10.68,1.16,-41,1
1590782480,51.94,996.80,1018.49,180,10.66,1.20,-39,1
1590782540,52.30,996.79,1018.48,180,10.63,1.27,-40,1
1590782600,52.54,996.85,1018.53,180,10.56,1.27,-39,1
1590782660,52.63,996.85,1018.54,180,10.52,1.25,-38,1
1590782720,52.96,996.85,1018.54,180,10.47,1.29,-40,1
1590782781,52.41,996.80,1018.49,180,10.53,1.20,-40,1
1590782841,52.89,996.81,1018.49,180,10.47,1.28,-39,1
1590782901,53.06,996.78,1018.47,180,10.38,1.24,-41,1
1590782961,52.78,996.76,1018.44,180,10.41,1.19,-38,1
1590783021,53.44,996.78,1018.47,180,10.34,1.30,-41,1
1590783081,53.32,996.76,1018.45,180,10.33,1.26,-41,1
1590783142,52.87,996.74,1018.42,180,10.38,1.19,-40,1
1590783202,53.41,996.73,1018.42,180,10.31,1.26,-40,1
1590783262,53.60,996.77,1018.46,180,10.32,1.32,-39,1
1590783322,53.48,996.75,1018.44,180,10.27,1.24,-40,1
1590783383,53.73,996.74,1018.43,180,10.25,1.29,-40,1
1590783443,53.62,996.71,1018.39,180,10.25,1.26,-41,1
1590783503,53.27,996.73,1018.41,180,10.29,1.21,-40,1
1590783563,53.71,996.74,1018.43,180,10.25,1.29,-39,1
1590783623,53.52,996.75,1018.44,180,10.27,1.25,-40,1
1590783683,53.72,996.69,1018.37,180,10.19,1.23,-38,1
1590783744,53.78,996.68,1018.37,180,10.21,1.27,-39,1
1590783804,54.08,996.69,1018.38,180,10.18,1.32,-41,1
1590783864,54.15,996.66,1018.35,180,10.15,1.31,-39,1
1590783924,54.21,996.68,1018.37,180,10.10,1.27,-40,1
1590783984,53.94,996.68,1018.37,180,10.13,1.23,-42,1
1590784044,54.37,996.64,1018.33,180,10.09,1.31,-40,1
1590784104,54.17,996.66,1018.34,180,10.07,1.23,-40,1
1590784165,54.38,996.63,1018.32,180,10.04,1.26,-39,1
1590784225,54.41,996.59,1018.27,180,10.06,1.29,-42,1
1590784285,54.98,996.61,1018.30,180,9.99,1.37,-42,1
1590784345,54.57,996.63,1018.32,180,10.00,1.27,-39,1
1590784405,54.89,996.62,1018.31,180,9.99,1.35,-39,1
1590784465,55.27,996.54,1018.23,180,9.93,1.39,-40,1
1590784525,55.10,996.59,1018.28,180,9.96,1.37,-40,1
1590784585,55.32,996.62,1018.31,180,9.85,1.32,-40,1
1590784645,55.13,996.58,1018.27,180,9.86,1.28,-41,1
1590784705,55.55,996.58,1018.27,180,9.84,1.37,-40,1
1590784766,55.61,996.58,1018.26,180,9.81,1.36,-42,1
1590784826,55.59,996.59,1018.28,180,9.78,1.33,-41,1
1590784889,55.44,996.56,1018.25,180,9.77,1.28,-41,1
1590784949,56.42,996.63,1018.32,180,9.69,1.45,-39,1
1590785009,55.75,996.59,1018.28,180,9.72,1.31,-40,1
1590785069,55.55,996.59,1018.27,180,9.74,1.28,-41,1
1590785129,56.22,996.61,1018.29,180,9.67,1.38,-40,1
1590785189,56.33,996.59,1018.27,180,9.64,1.38,-36,1
1590785249,55.95,996.58,1018.27,180,9.65,1.29,-39,1
1590785310,56.60,996.60,1018.28,180,9.60,1.41,-40,1
1590785370,56.37,996.57,1018.26,180,9.62,1.37,-39,1
1590785430,56.59,996.58,1018.27,180,9.56,1.37,-39,1
1590785490,56.66,996.53,1018.22,180,9.54,1.37,-39,1
1590785550,56.43,996.55,1018.24,180,9.52,1.29,-39,1
1590785610,56.46,996.53,1018.22,180,9.50,1.28,-40,1
1590785670,56.58,996.55,1018.24,180,9.46,1.27,-42,1
1590785731,57.00,996.56,1018.24,180,9.41,1.33,-39,1
1590785791,57.09,996.52,1018.21,180,9.40,1.34,-40,1
1590785851,56.90,996.52,1018.21,180,9.38,1.28,-40,1
1590785911,56.85,996.50,1018.18,180,9.37,1.25,-40,1
1590785971,56.99,996.52,1018.21,180,9.36,1.28,-41,1
1590786031,57.35,996.51,1018.20,180,9.32,1.33,-40,1
1590786091,57.29,996.47,1018.15,180,9.31,1.31,-41,1
1590786152,57.64,996.52,1018.21,180,9.28,1.36,-40,1
1590786212,57.29,996.46,1018.14,180,9.31,1.31,-40,1
1590786272,57.32,996.47,1018.16,180,9.28,1.28,-41,1
1590786332,57.30,996.50,1018.18,180,9.28,1.28,-40,1
1590786392,57.70,996.53,1018.22,180,9.24,1.34,-41,1
1590786452,58.01,996.51,1018.19,180,9.20,1.38,-40,1
1590786512,57.55,996.49,1018.17,180,9.22,1.28,-39,1
1590786573,57.72,996.49,1018.18,180,9.18,1.29,-41,1
1590786633,57.79,996.51,1018.20,180,9.18,1.30,-40,1
1590786693,58.05,996.55,1018.23,180,9.17,1.36,-40,1
1590786755,57.91,996.46,1018.15,180,9.16,1.31,-42,1
1590786816,58.32,996.49,1018.18,180,9.12,1.38,-40,1
1590786876,57.91,996.54,1018.22,180,9.16,1.31,-39,1
1590786936,58.16,996.49,1018.18,180,9.15,1.36,-39,1
1590786996,57.96,996.49,1018.17,180,9.12,1.29,-40,1
1590787056,58.41,996.52,1018.21,180,9.06,1.34,-38,1
1590787116,58.36,996.53,1018.22,180,9.10,1.36,-39,1
1590787177,58.24,996.47,1018.16,180,9.09,1.33,-41,1
1590787237,58.36,996.50,1018.19,180,9.08,1.35,-40,1
1590787297,58.20,996.50,1018.19,180,9.07,1.30,-41,1
1590787357,58.23,996.52,1018.21,180,9.07,1.31,-41,1
1590787417,58.97,996.46,1018.14,180,9.03,1.45,-37,1
1590787477,58.73,996.49,1018.18,180,9.05,1.41,-39,1
1590787538,59.00,996.47,1018.16,180,8.99,1.41,-40,1
1590787598,58.77,996.46,1018.15,180,9.01,1.38,-40,1
1590787658,59.36,996.44,1018.13,180,8.95,1.46,-39,1
1590787718,59.92,996.43,1018.11,180,8.89,1.53,-40,1
1590787778,59.54,996.44,1018.12,180,8.88,1.44,-40,1
1590787838,59.04,996.45,1018.14,180,8.94,1.38,-40,1
1590787898,59.41,996.43,1018.12,180,8.89,1.42,-40,1
1590787958,59.45,996.41,1018.10,180,8.88,1.42,-40,1
1590788019,59.34,996.40,1018.09,180,8.85,1.36,-39,1
1590788079,59.13,996.42,1018.10,180,8.86,1.32,-40,1
1590788139,59.10,996.40,1018.09,180,8.86,1.31,-42,1
1590788199,59.37,996.42,1018.11,180,8.81,1.33,-39,1
1590788260,59.92,996.43,1018.11,180,8.76,1.41,-39,1
1590788320,59.41,996.44,1018.12,180,8.79,1.32,-40,1
1590788380,59.56,996.42,1018.11,180,8.73,1.30,-42,1
1590788440,59.73,996.41,1018.10,180,8.72,1.33,-40,1
1590788500,59.57,996.41,1018.09,180,8.71,1.28,-40,1
1590788560,59.55,996.40,1018.09,180,8.65,1.22,-41,1
1590788621,59.92,996.41,1018.09,180,8.60,1.26,-41,1
1590788681,59.46,996.38,1018.07,180,8.61,1.16,-41,1
1590788741,59.55,996.39,1018.07,180,8.59,1.17,-40,1
1590788801,59.34,996.40,1018.09,180,8.58,1.11,-40,1
1590788862,60.24,996.38,1018.07,180,8.49,1.23,-41,1
1590788922,60.17,996.41,1018.10,180,8.48,1.21,-39,1
1590788982,60.04,996.38,1018.07,180,8.45,1.15,-40,1
1590789042,59.70,996.37,1018.05,180,8.45,1.07,-42,1
1590789102,59.86,996.37,1018.06,180,8.43,1.09,-39,1
1590789163,60.43,996.36,1018.04,180,8.35,1.14,-39,1
1590789223,60.73,996.34,1018.03,180,8.33,1.19,-39,1
1590789283,60.96,996.37,1018.06,180,8.27,1.19,-42,1
1590789343,60.69,996.35,1018.04,180,8.28,1.14,-39,1
1590789403,61.52,996.36,1018.05,180,8.23,1.28,-40,1
1590789463,60.93,996.33,1018.01,180,8.26,1.17,-38,1
1590789523,61.23,996.32,1018.01,180,8.22,1.20,-40,1
1590789583,61.26,996.30,1017.99,180,8.20,1.19,-40,1
1590789644,61.40,996.31,1018.00,180,8.18,1.20,-38,1
1590789704,61.69,996.33,1018.02,180,8.15,1.24,-40,1
1590789764,61.35,996.27,1017.95,180,8.13,1.15,-39,1
1590789824,61.95,996.28,1017.97,180,8.13,1.28,-40,1
1590789884,61.48,996.28,1017.96,180,8.12,1.17,-38,1
1590789944,62.03,996.29,1017.98,180,8.08,1.25,-41,1
1590790004,61.13,996.30,1017.98,180,8.12,1.09,-41,1
1590790064,62.10,996.27,1017.96,180,8.08,1.27,-41,1
1590790124,61.04,996.27,1017.95,180,8.10,1.05,-42,1
1590790184,61.42,996.28,1017.97,180,8.08,1.12,-41,1
1590790245,60.93,996.25,1017.94,180,8.07,0.99,-40,1
1590790305,61.46,996.27,1017.96,180,8.04,1.09,-39,1
1590790365,62.34,996.25,1017.94,180,7.99,1.24,-39,1
1590790425,61.24,996.24,1017.92,180,8.01,1.01,-40,1
1590790485,61.71,996.27,1017.96,180,8.00,1.10,-42,1
1590790545,62.10,996.23,1017.92,180,7.97,1.16,-40,1
1590790605,61.37,996.23,1017.92,180,7.98,1.01,-39,1
1590790665,62.59,996.21,1017.90,180,7.93,1.24,-38,1
1590790725,64.25,996.22,1017.90,180,7.87,1.54,-40,1
1590790785,62.89,996.19,1017.87,180,7.89,1.26,-41,1
1590790846,62.57,996.21,1017.90,180,7.89,1.19,-38,1
1590790906,62.98,996.17,1017.86,180,7.84,1.24,-40,1
1590790967,63.06,996.16,1017.84,180,7.80,1.22,-41,1
1590791027,65.01,996.17,1017.85,180,7.72,1.56,-38,1
1590791087,62.98,996.16,1017.84,180,7.77,1.17,-40,1
1590791147,64.52,996.15,1017.84,180,7.67,1.41,-42,1
1590791207,64.56,996.17,1017.86,180,7.65,1.40,-41,1
1590791267,64.73,996.20,1017.88,180,7.62,1.41,-41,1
1590791328,63.72,996.15,1017.83,180,7.65,1.22,-39,1
1590791388,64.66,996.15,1017.84,180,7.61,1.38,-39,1
1590791448,65.21,996.15,1017.83,180,7.57,1.46,-40,1
1590791508,64.71,996.10,1017.78,180,7.57,1.36,-39,1
1590791568,64.66,996.10,1017.79,180,7.56,1.34,-38,1
1590791629,64.93,996.13,1017.81,180,7.52,1.36,-40,1
1590791689,64.85,996.10,1017.79,180,7.52,1.34,-40,1
1590791749,65.44,996.07,1017.76,180,7.45,1.40,-39,1
1590791809,65.51,996.09,1017.77,180,7.40,1.37,-40,1
1590791870,65.09,996.08,1017.76,180,7.40,1.28,-40,1
1590791930,65.60,996.04,1017.72,180,7.38,1.37,-41,1
1590791990,66.31,996.03,1017.71,180,7.31,1.45,-39,1
1590792050,65.88,996.04,1017.73,180,7.32,1.37,-40,1
1590792111,65.33,996.03,1017.72,180,7.32,1.25,-40,1
1590792171,65.90,996.00,1017.69,180,7.26,1.32,-40,1
1590792231,66.12,996.00,1017.69,180,7.25,1.35,-40,1
1590792291,65.67,996.01,1017.70,180,7.25,1.26,-39,1
1590792351,65.37,995.98,1017.67,180,7.27,1.21,-41,1
1590792412,66.39,996.00,1017.68,180,7.22,1.38,-41,1
1590792472,67.22,995.98,1017.66,180,7.16,1.50,-39,1
1590792532,66.40,995.94,1017.63,180,7.22,1.38,-39,1
1590792592,66.12,995.97,1017.65,180,7.25,1.35,-38,1
1590792653,65.95,995.96,1017.64,180,7.27,1.33,-38,1
1590792713,66.91,995.92,1017.61,180,7.23,1.50,-42,1
1590792773,66.39,995.94,1017.63,180,7.27,1.43,-38,1
1590792833,67.06,995.93,1017.62,180,7.24,1.54,-39,1
1590792894,67.15,995.95,1017.64,180,7.24,1.56,-39,1
1590792954,67.08,995.92,1017.61,180,7.26,1.56,-40,1
1590793014,67.02,995.91,1017.60,180,7.27,1.56,-39,1
1590793074,67.78,995.88,1017.57,180,7.26,1.71,-41,1
1590793134,67.74,995.88,1017.56,180,7.26,1.70,-39,1
1590793194,67.62,995.88,1017.57,180,7.27,1.68,-40,1
1590793255,67.65,995.86,1017.55,180,7.26,1.68,-42,1
1590793315,67.39,995.90,1017.59,180,7.28,1.65,-37,1
1590793375,67.38,995.84,1017.52,180,7.26,1.63,-41,1
1590793435,67.83,995.86,1017.55,180,7.24,1.70,-41,1
1590793495,67.38,995.87,1017.55,180,7.28,1.64,-40,1
1590793555,67.83,995.84,1017.53,180,7.24,1.70,-38,1
1590793615,67.28,995.87,1017.56,180,7.27,1.61,-41,1
1590793675,67.56,995.85,1017.54,180,7.24,1.64,-38,1
1590793735,68.17,995.82,1017.51,180,7.21,1.74,-42,1
1590793796,68.12,995.82,1017.51,180,7.21,1.73,-40,1
1590793856,68.12,995.82,1017.50,180,7.20,1.72,-39,1
1590793916,68.47,995.81,1017.49,180,7.19,1.78,-39,1
1590793976,68.33,995.83,1017.52,180,7.19,1.75,-38,1
1590794036,68.44,995.82,1017.51,180,7.18,1.77,-40,1
1590794096,69.01,995.83,1017.52,180,7.15,1.85,-39,1
1590794156,69.21,995.84,1017.52,180,7.14,1.89,-42,1
1590794216,68.67,995.79,1017.47,180,7.18,1.81,-41,1
1590794276,69.41,995.79,1017.48,180,7.15,1.94,-41,1
1590794336,69.17,995.75,1017.44,180,7.14,1.88,-38,1
1590794397,69.82,995.76,1017.45,180,7.12,1.99,-39,1
1590794457,69.81,995.79,1017.47,180,7.12,1.99,-40,1
1590794517,69.75,995.75,1017.44,180,7.14,1.99,-39,1
1590794577,69.49,995.76,1017.45,180,7.15,1.95,-40,1
1590794637,70.20,995.75,1017.44,180,7.12,2.06,-38,1
1590794697,70.05,995.75,1017.43,180,7.15,2.06,-40,1
1590794757,69.84,995.71,1017.39,180,7.18,2.05,-40,1
1590794817,69.90,995.73,1017.42,180,7.19,2.07,-38,1
1590794877,70.33,995.71,1017.39,180,7.18,2.15,-38,1
1590794937,70.10,995.73,1017.41,180,7.19,2.11,-40,1
1590794997,70.22,995.73,1017.42,180,7.22,2.17,-37,1
1590795057,70.40,995.75,1017.43,180,7.21,2.19,-41,1
1590795117,70.53,995.74,1017.43,180,7.22,2.23,-39,1
1590795177,70.74,995.77,1017.45,180,7.23,2.28,-41,1
1590795237,70.75,995.77,1017.45,180,7.25,2.30,-40,1
1590795297,70.33,995.78,1017.47,180,7.30,2.26,-38,1
1590795357,70.17,995.78,1017.46,180,7.32,2.25,-41,1
1590795417,70.54,995.76,1017.44,180,7.32,2.32,-41,1
1590795478,70.50,995.76,1017.45,180,7.32,2.32,-40,1
1590795538,70.94,995.79,1017.48,180,7.28,2.37,-41,1
1590795598,70.96,995.78,1017.47,180,7.31,2.40,-41,1
1590795658,70.58,995.78,1017.47,180,7.34,2.35,-40,1
1590795718,70.51,995.73,1017.41,180,7.36,2.36,-41,1
1590795778,70.46,995.75,1017.44,180,7.35,2.34,-40,1
1590795838,70.56,995.75,1017.44,180,7.34,2.35,-39,1
1590795898,70.25,995.73,1017.41,180,7.39,2.33,-40,1
1590795958,70.25,995.68,1017.37,180,7.40,2.34,-38,1
1590796018,70.44,995.70,1017.39,180,7.38,2.36,-40,1
1590796078,70.00,995.63,1017.31,180,7.45,2.34,-42,1
1590796138,70.27,995.65,1017.34,180,7.44,2.39,-40,1
1590796198,70.77,995.65,1017.34,180,7.40,2.45,-39,1
1590796258,70.38,995.64,1017.32,180,7.42,2.39,-40,1
1590796318,70.48,995.63,1017.31,180,7.41,2.40,-39,1
1590796378,70.60,995.62,1017.31,180,7.42,2.43,-42,1
1590796438,70.59,995.62,1017.30,180,7.41,2.42,-39,1
1590796498,70.49,995.63,1017.32,180,7.43,2.42,-39,1
1590796558,70.77,995.59,1017.27,180,7.40,2.45,-42,1
1590796618,70.60,995.58,1017.27,180,7.41,2.42,-41,1
1590796679,70.33,995.59,1017.28,180,7.46,2.42,-39,1
1590796739,70.79,995.61,1017.30,180,7.41,2.46,-40,1
1590796799,70.72,995.57,1017.25,180,7.45,2.48,-41,1
1590796859,71.13,995.57,1017.26,180,7.41,2.53,-40,1
1590796919,71.24,995.56,1017.25,180,7.42,2.56,-39,1
1590796979,70.68,995.59,1017.27,180,7.48,2.51,-41,1
1590797039,71.08,995.60,1017.28,180,7.46,2.57,-37,1
1590797099,70.80,995.59,1017.28,180,7.46,2.51,-39,1
1590797159,70.99,995.57,1017.25,180,7.46,2.55,-40,1
1590797219,70.87,995.58,1017.26,180,7.48,2.54,-40,1
1590797279,71.16,995.60,1017.28,180,7.44,2.56,-39,1
1590797339,71.19,995.54,1017.23,180,7.46,2.59,-39,1
1590797399,71.18,995.52,1017.21,180,7.46,2.59,-41,1
1590797459,71.25,995.58,1017.27,180,7.50,2.64,-40,1
1590797519,71.39,995.53,1017.22,180,7.48,2.65,-41,1
1590797579,71.54,995.56,1017.24,180,7.46,2.66,-41,1
1590797639,71.36,995.55,1017.23,180,7.49,2.65,-37,1
1590797699,71.07,995.57,1017.26,180,7.52,2.62,-40,1
1590797759,71.54,995.57,1017.25,180,7.48,2.68,-40,1
1590797819,71.83,995.56,1017.24,180,7.46,2.71,-40,1
1590797879,71.55,995.58,1017.27,180,7.52,2.72,-37,1
1590797940,71.84,995.55,1017.24,180,7.47,2.73,-39,1
1590798000,71.34,995.53,1017.22,180,7.53,2.69,-41,1
1590798060,71.51,995.55,1017.24,180,7.51,2.70,-39,1
1590798120,71.46,995.51,1017.19,180,7.53,2.71,-41,1
1590798180,71.78,995.49,1017.18,180,7.50,2.74,-40,1
1590798240,71.54,995.50,1017.18,180,7.53,2.72,-39,1
1590798300,71.77,995.49,1017.18,180,7.51,2.75,-40,1
1590798360,71.55,995.46,1017.14,180,7.54,2.74,-40,1
1590798420,71.76,995.49,1017.18,180,7.53,2.77,-40,1
1590798480,71.81,995.47,1017.16,180,7.51,2.76,-41,1
1590798540,71.73,995.47,1017.16,180,7.53,2.76,-39,1
1590798600,72.12,995.48,1017.17,180,7.48,2.79,-38,1
1590798660,71.84,995.48,1017.17,180,7.55,2.80,-39,1
1590798720,72.03,995.44,1017.13,180,7.52,2.81,-40,1
1590798780,71.86,995.45,1017.13,180,7.54,2.80,-42,1
1590798840,72.07,995.43,1017.11,180,7.52,2.82,-41,1
1590798900,71.84,995.45,1017.14,180,7.55,2.80,-41,1
1590798960,71.87,995.42,1017.11,180,7.56,2.82,-40,1
1590799020,72.26,995.46,1017.15,180,7.50,2.84,-37,1
1590799080,72.33,995.47,1017.16,180,7.54,2.89,-40,1
1590799141,72.16,995.45,1017.13,180,7.56,2.88,-41,1
1590799201,72.23,995.42,1017.11,180,7.58,2.91,-40,1
1590799261,72.65,995.39,1017.08,180,7.49,2.90,-39,1
1590799321,72.41,995.38,1017.07,180,7.54,2.90,-40,1
1590799381,73.11,995.35,1017.03,180,7.50,3.00,-40,1
1590799441,72.98,995.33,1017.02,180,7.48,2.96,-39,1
1590799501,73.05,995.32,1017.01,180,7.48,2.97,-40,1
1590799561,72.51,995.35,1017.04,180,7.55,2.93,-41,1
1590799621,72.50,995.32,1017.01,180,7.57,2.95,-39,1
1590799681,72.56,995.34,1017.03,180,7.54,2.93,-38,1
1590799741,72.72,995.32,1017.01,180,7.53,2.95,-38,1
1590799802,72.76,995.32,1017.01,180,7.54,2.97,-41,1
1590799862,73.13,995.33,1017.02,180,7.50,3.00,-39,1
1590799922,73.28,995.33,1017.02,180,7.51,3.04,-41,1
1590799982,73.55,995.32,1017.01,180,7.48,3.07,-41,1
1590800042,73.55,995.29,1016.98,180,7.49,3.08,-41,1
1590800102,73.36,995.28,1016.96,180,7.51,3.06,-40,1
1590800162,73.24,995.29,1016.97,180,7.53,3.06,-40,1
1590800222,73.60,995.28,1016.96,180,7.46,3.06,-40,1
1590800282,73.75,995.28,1016.97,180,7.46,3.09,-40,1
1590800342,73.66,995.33,1017.01,180,7.48,3.09,-39,1
1590800402,73.89,995.31,1017.00,180,7.47,3.12,-39,1
1590800462,74.10,995.30,1016.99,180,7.44,3.13,-39,1
1590800522,74.39,995.32,1017.01,180,7.40,3.15,-39,1
1590800582,74.13,995.30,1016.99,180,7.43,3.13,-40,1
1590800643,74.23,995.30,1016.98,180,7.41,3.13,-40,1
1590800703,74.44,995.31,1017.00,180,7.38,3.14,-40,1
1590800763,74.13,995.28,1016.97,180,7.44,3.14,-39,1
1590800823,74.32,995.25,1016.94,180,7.40,3.14,-39,1
1590800883,74.07,995.25,1016.94,180,7.44,3.13,-41,1
1590800943,74.44,995.27,1016.96,180,7.37,3.13,-40,1
1590801003,74.67,995.25,1016.94,180,7.36,3.16,-41,1
1590801063,74.62,995.25,1016.94,180,7.38,3.17,-40,1
1590801123,74.65,995.22,1016.91,180,7.38,3.18,-41,1
1590801183,74.59,995.18,1016.87,180,7.39,3.18,-39,1
1590801243,74.89,995.21,1016.90,180,7.34,3.19,-40,1
1590801303,74.98,995.19,1016.88,180,7.35,3.21,-39,1
1590801363,74.82,995.25,1016.94,180,7.35,3.18,-40,1
1590801423,75.10,995.23,1016.91,180,7.32,3.21,-39,1
1590801483,75.00,995.21,1016.90,180,7.33,3.20,-39,1
1590801543,75.00,995.20,1016.89,180,7.32,3.19,-38,1
1590801603,75.00,995.18,1016.86,180,7.32,3.19,-40,1
1590801663,75.10,995.14,1016.82,180,7.31,3.20,-41,1
1590801724,75.08,995.13,1016.82,180,7.32,3.20,-40,1
1590801784,75.44,995.14,1016.82,180,7.27,3.22,-40,1
1590801844,75.34,995.12,1016.81,180,7.27,3.20,-40,1
1590801904,75.42,995.10,1016.79,180,7.27,3.22,-38,1
1590801964,75.47,995.10,1016.79,180,7.26,3.22,-41,1
1590802024,75.45,995.09,1016.77,180,7.25,3.21,-39,1
1590802084,75.37,995.06,1016.74,180,7.27,3.21,-39,1
1590802144,75.76,995.07,1016.75,180,7.24,3.25,-41,1
1590802204,75.98,995.07,1016.75,180,7.19,3.25,-41,1
1590802264,75.77,995.05,1016.74,180,7.22,3.24,-38,1
1590802324,75.92,995.07,1016.76,180,7.18,3.22,-39,1
1590802384,76.15,995.04,1016.72,180,7.15,3.24,-40,1
1590802444,76.09,995.04,1016.72,180,7.16,3.24,-40,1
1590802504,76.10,995.03,1016.71,180,7.15,3.23,-39,1
1590802564,76.05,995.02,1016.71,180,7.17,3.24,-39,1
1590802624,75.96,995.04,1016.72,180,7.18,3.23,-40,1
1590802685,75.96,995.04,1016.73,180,7.16,3.21,-40,1
1590802745,76.34,995.00,1016.68,180,7.13,3.26,-39,1
1590802805,76.19,995.01,1016.70,180,7.15,3.25,-37,1
1590802865,76.09,995.02,1016.70,180,7.17,3.25,-40,1
1590802925,76.21,995.00,1016.69,180,7.16,3.26,-40,1
1590802985,76.33,995.01,1016.70,180,7.13,3.25,-41,1
1590803045,76.26,995.01,1016.70,180,7.15,3.26,-39,1
1590803105,76.60,995.04,1016.73,180,7.11,3.28,-41,1
1590803165,76.90,995.02,1016.71,180,7.09,3.32,-40,1
1590803225,76.64,995.01,1016.69,180,7.11,3.29,-41,1
1590803285,76.84,994.97,1016.65,180,7.10,3.32,-37,1
1590803345,77.08,995.02,1016.71,180,7.06,3.32,-39,1
1590803405,77.01,994.99,1016.68,180,7.07,3.32,-41,1
1590803465,76.87,995.00,1016.68,180,7.10,3.32,-38,1
1590803525,76.75,994.98,1016.67,180,7.13,3.33,-40,1
1590803585,76.76,995.00,1016.68,180,7.13,3.33,-39,1
1590803645,76.82,994.97,1016.65,180,7.14,3.35,-39,1
1590803706,77.39,994.97,1016.65,180,7.07,3.39,-42,1
1590803766,77.02,994.97,1016.66,180,7.11,3.36,-40,1
1590803826,77.21,994.97,1016.65,180,7.10,3.39,-40,1
1590803886,77.03,994.96,1016.65,180,7.10,3.35,-39,1
1590803946,76.70,994.95,1016.64,180,7.16,3.35,-39,1
1590804006,77.58,994.94,1016.62,180,7.07,3.42,-38,1
1590804066,77.34,994.95,1016.64,180,7.11,3.42,-39,1
1590804126,77.57,994.93,1016.62,180,7.08,3.43,-40,1
1590804186,77.80,994.93,1016.62,180,7.07,3.46,-41,1
1590804246,77.41,994.94,1016.63,180,7.11,3.43,-41,1
1590804306,77.58,994.94,1016.63,180,7.10,3.45,-37,1
1590804366,77.82,994.94,1016.63,180,7.09,3.49,-41,1
1590804427,77.49,994.94,1016.63,180,7.13,3.47,-40,1
1590804487,77.78,994.94,1016.63,180,7.10,3.49,-40,1
1590804547,77.70,994.92,1016.60,180,7.10,3.48,-39,1
1590804607,77.77,994.91,1016.60,180,7.11,3.50,-39,1
1590804667,77.88,994.90,1016.59,180,7.10,3.51,-40,1
1590804727,77.77,994.91,1016.60,180,7.12,3.51,-41,1
1590804787,78.17,994.92,1016.61,180,7.12,3.58,-39,1
1590804847,79.17,994.96,1016.65,180,7.04,3.68,-40,1
1590804907,79.36,994.96,1016.65,180,7.03,3.71,-40,1
1590804967,80.02,994.95,1016.63,180,7.02,3.81,-41,1
1590805027,79.88,994.95,1016.63,180,6.97,3.74,-41,1
1590805087,79.94,994.96,1016.64,180,6.94,3.72,-39,1
1590805147,80.42,994.95,1016.64,180,6.92,3.79,-41,1
1590805207,80.57,994.94,1016.63,180,6.89,3.79,-39,1
1590805267,80.04,994.95,1016.64,180,6.90,3.70,-39,1
1590805327,80.63,994.96,1016.65,180,6.86,3.77,-39,1
1590805387,80.99,994.97,1016.65,180,6.81,3.78,-39,1
1590805448,80.87,994.96,1016.64,180,6.83,3.78,-38,1
1590805508,81.45,994.95,1016.64,180,6.80,3.85,-40,1
1590805568,81.23,994.95,1016.63,180,6.79,3.80,-39,1
1590805628,81.06,994.91,1016.60,180,6.81,3.79,-41,1
1590805688,81.61,994.92,1016.60,180,6.77,3.85,-41,1
1590805748,81.40,994.90,1016.58,180,6.76,3.80,-39,1
1590805808,81.58,994.89,1016.58,180,6.74,3.82,-39,1
1590805868,82.16,994.90,1016.59,180,6.70,3.88,-37,1
1590805928,82.17,994.90,1016.59,180,6.70,3.88,-41,1
1590805988,82.07,994.89,1016.58,180,6.70,3.86,-39,1
1590806048,82.06,994.94,1016.62,180,6.68,3.84,-40,1
1590806108,82.32,994.92,1016.61,180,6.66,3.87,-41,1
1590806168,81.93,994.94,1016.63,180,6.66,3.80,-40,1
1590806228,81.86,994.92,1016.60,180,6.69,3.82,-40,1
1590806288,81.91,994.89,1016.58,180,6.70,3.83,-40,1
1590806348,82.01,994.94,1016.63,180,6.66,3.81,-40,1
1590806408,81.89,994.97,1016.66,180,6.68,3.81,-41,1
1590806469,82.14,994.92,1016.60,180,6.66,3.84,-40,1
1590806529,82.37,994.88,1016.56,180,6.63,3.85,-40,1
1590806589,82.15,994.91,1016.60,180,6.65,3.83,-40,1
1590806649,82.09,994.91,1016.60,180,6.65,3.82,-41,1
1590806709,82.23,994.90,1016.58,180,6.64,3.83,-40,1
1590806769,82.80,994.90,1016.58,180,6.62,3.91,-41,1
1590806829,82.55,994.91,1016.59,180,6.63,3.88,-39,1
1590806889,82.18,994.89,1016.58,180,6.64,3.82,-39,1
1590806949,82.15,994.89,1016.57,180,6.64,3.82,-37,1
1590807009,82.24,994.88,1016.56,180,6.65,3.84,-37,1
1590807069,82.56,994.90,1016.59,180,6.62,3.87,-38,1
1590807129,82.76,994.93,1016.62,180,6.60,3.88,-39,1
1590807189,82.42,994.90,1016.59,180,6.65,3.87,-41,1
1590807249,83.15,994.89,1016.58,180,6.59,3.94,-41,1
1590807310,82.82,994.88,1016.57,180,6.62,3.91,-41,1
1590807370,83.02,994.92,1016.61,180,6.61,3.94,-40,1
1590807430,82.55,994.87,1016.56,180,6.65,3.90,-41,1
1590807490,82.54,994.88,1016.56,180,6.66,3.90,-40,1
1590807550,82.38,994.91,1016.59,180,6.67,3.89,-41,1
1590807610,82.84,994.90,1016.59,180,6.65,3.95,-37,1
1590807670,82.94,994.89,1016.58,180,6.60,3.91,-37,1
1590807730,82.86,994.89,1016.58,180,6.62,3.92,-40,1
1590807790,83.17,994.88,1016.57,180,6.61,3.96,-41,1
1590807850,82.91,994.91,1016.59,180,6.63,3.94,-40,1
1590807910,82.53,994.90,1016.59,180,6.67,3.91,-37,1
1590807970,82.83,994.89,1016.57,180,6.65,3.95,-40,1
1590808030,83.05,994.93,1016.62,180,6.63,3.96,-41,1
1590808090,83.00,994.92,1016.60,180,6.65,3.97,-40,1
1590808150,83.22,994.96,1016.64,180,6.65,4.01,-41,1
1590808210,83.01,994.96,1016.64,180,6.65,3.98,-41,1
1590808271,83.38,994.99,1016.68,180,6.64,4.03,-40,1
1590808331,83.77,994.98,1016.67,180,6.62,4.08,-40,1
1590808391,84.04,994.95,1016.63,180,6.59,4.09,-38,1
1590808451,84.00,994.94,1016.62,180,6.60,4.10,-40,1
1590808511,83.68,994.94,1016.63,180,6.62,4.06,-41,1
1590808571,83.63,994.93,1016.62,180,6.65,4.08,-40,1
1590808631,83.70,994.91,1016.60,180,6.65,4.09,-41,1
1590808691,83.45,994.93,1016.62,180,6.69,4.09,-37,1
1590808751,83.65,994.92,1016.60,180,6.66,4.09,-41,1
1590808811,83.41,994.91,1016.60,180,6.69,4.08,-41,1
1590808871,83.36,994.90,1016.59,180,6.71,4.09,-38,1
1590808931,83.60,994.90,1016.59,180,6.72,4.15,-39,1
1590808991,83.54,994.88,1016.57,180,6.73,4.14,-39,1
1590809051,83.90,994.91,1016.60,180,6.68,4.16,-41,1
1590809111,83.35,994.87,1016.56,180,6.73,4.11,-38,1
1590809172,83.31,994.89,1016.58,180,6.77,4.14,-39,1
1590809232,83.59,994.86,1016.55,180,6.74,4.16,-40,1
1590809292,83.40,994.87,1016.55,180,6.76,4.15,-40,1
1590809352,84.14,994.91,1016.60,180,6.71,4.23,-39,1
1590809412,84.22,994.90,1016.58,180,6.73,4.26,-40,1
1590809472,84.00,994.92,1016.60,180,6.75,4.24,-40,1
1590809532,83.54,994.89,1016.58,180,6.78,4.19,-39,1
1590809592,83.66,994.93,1016.62,180,6.79,4.22,-40,1
1590809652,83.64,994.97,1016.65,180,6.79,4.22,-39,1
1590809712,83.81,994.95,1016.63,180,6.79,4.25,-39,1
1590809772,84.04,994.99,1016.68,180,6.76,4.26,-39,1
1590809832,83.93,994.95,1016.64,180,6.80,4.28,-42,1
1590809892,83.68,994.95,1016.63,180,6.81,4.25,-41,1
1590809952,83.78,994.95,1016.63,180,6.80,4.25,-39,1
1590810012,83.97,994.95,1016.63,180,6.81,4.30,-37,1
1590810072,83.45,994.92,1016.60,180,6.87,4.27,-40,1
1590810132,83.96,994.90,1016.58,180,6.82,4.30,-40,1
1590810192,83.93,994.88,1016.57,180,6.83,4.31,-40,1
1590810252,83.67,994.88,1016.56,180,6.83,4.26,-41,1
1590810313,84.08,994.88,1016.56,180,6.81,4.31,-40,1
1590810373,83.85,994.87,1016.56,180,6.86,4.32,-40,1
1590810433,83.80,994.85,1016.54,180,6.87,4.33,-40,1
1590810493,84.12,994.86,1016.55,180,6.82,4.33,-40,1
1590810553,83.84,994.88,1016.57,180,6.88,4.34,-39,1
1590810613,84.22,994.86,1016.55,180,6.86,4.39,-40,1
1590810673,84.07,994.88,1016.56,180,6.88,4.38,-40,1
1590810733,84.36,994.88,1016.56,180,6.87,4.42,-40,1
1590810793,83.93,994.86,1016.55,180,6.88,4.36,-41,1
1590810853,84.05,994.82,1016.51,180,6.88,4.38,-39,1
1590810913,84.08,994.78,1016.46,180,6.89,4.39,-40,1
1590810973,84.23,994.79,1016.48,180,6.91,4.44,-39,1
1590811033,83.84,994.76,1016.45,180,6.94,4.40,-39,1
1590811093,84.28,994.78,1016.47,180,6.94,4.48,-39,1
1590811153,84.07,994.76,1016.45,180,6.95,4.45,-37,1
1590811213,84.46,994.73,1016.41,180,6.93,4.50,-40,1
1590811273,84.20,994.76,1016.45,180,6.95,4.47,-38,1
1590811333,84.04,994.73,1016.42,180,7.00,4.49,-39,1
1590811393,84.05,994.76,1016.44,180,7.00,4.50,-39,1
1590811453,83.87,994.77,1016.45,180,7.03,4.50,-41,1
1590811513,83.76,994.74,1016.43,180,7.05,4.50,-40,1
1590811573,83.80,994.73,1016.42,180,7.02,4.47,-42,1
1590811633,84.07,994.75,1016.44,180,7.03,4.53,-39,1
1590811694,83.95,994.71,1016.40,180,7.03,4.51,-39,1
1590811754,83.94,994.66,1016.35,180,7.04,4.52,-40,1
1590811814,84.03,994.67,1016.36,180,7.05,4.54,-41,1
1590811874,83.69,994.63,1016.32,180,7.06,4.49,-39,1
1590811934,83.80,994.65,1016.34,180,7.03,4.48,-39,1
1590811994,83.94,994.68,1016.37,180,7.06,4.54,-39,1
1590812054,83.57,994.65,1016.33,180,7.09,4.50,-40,1
1590812114,83.76,994.64,1016.32,180,7.09,4.53,-41,1
1590812174,83.63,994.63,1016.32,180,7.12,4.54,-39,1
1590812234,83.92,994.61,1016.29,180,7.12,4.59,-38,1
1590812294,83.62,994.60,1016.29,180,7.16,4.58,-40,1
1590812354,83.91,994.61,1016.30,180,7.11,4.58,-39,1
1590812414,83.85,994.58,1016.27,180,7.08,4.54,-41,1
1590812474,83.62,994.60,1016.29,180,7.14,4.56,-41,1
1590812534,83.39,994.59,1016.28,180,7.18,4.56,-40,1
1590812594,83.60,994.60,1016.29,180,7.15,4.57,-39,1
1590812654,83.72,994.58,1016.26,180,7.12,4.56,-38,1
1590812714,83.82,994.57,1016.26,180,7.13,4.58,-40,1
1590812774,84.05,994.56,1016.24,180,7.15,4.64,-39,1
1590812834,83.63,994.54,1016.23,180,7.17,4.59,-39,1
1590812894,83.77,994.50,1016.19,180,7.19,4.63,-40,1
1590812955,84.13,994.49,1016.18,180,7.19,4.70,-41,1
1590813015,83.87,994.45,1016.14,180,7.23,4.69,-41,1
1590813075,83.62,994.47,1016.16,180,7.22,4.64,-40,1
1590813135,83.51,994.40,1016.08,180,7.17,4.57,-39,1
1590813195,83.65,994.40,1016.08,180,7.21,4.63,-40,1
1590813255,83.74,994.40,1016.09,180,7.25,4.69,-39,1
1590813315,83.81,994.37,1016.05,180,7.25,4.70,-39,1
1590813375,83.52,994.36,1016.05,180,7.28,4.68,-39,1
1590813435,83.46,994.32,1016.01,180,7.33,4.72,-41,1
1590813495,83.64,994.34,1016.02,180,7.33,4.75,-40,1
1590813555,83.76,994.33,1016.02,180,7.33,4.77,-39,1
1590813615,83.68,994.33,1016.02,180,7.30,4.73,-39,1
1590813675,83.34,994.35,1016.04,180,7.37,4.74,-40,1
1590813735,83.25,994.33,1016.02,180,7.39,4.74,-40,1
1590813795,83.20,994.35,1016.03,180,7.40,4.74,-39,1
1590813855,83.66,994.36,1016.05,180,7.40,4.82,-39,1
1590813915,84.21,994.33,1016.01,180,7.41,4.93,-40,1
1590813975,83.38,994.32,1016.00,180,7.41,4.78,-40,1
1590814035,83.19,994.29,1015.98,180,7.47,4.81,-40,1
1590814096,83.02,994.29,1015.98,180,7.46,4.77,-41,1
1590814156,82.94,994.27,1015.95,180,7.46,4.76,-40,1
1590814216,82.82,994.28,1015.97,180,7.53,4.80,-40,1
1590814276,83.09,994.22,1015.90,180,7.53,4.85,-41,1
1590814336,82.78,994.24,1015.93,180,7.56,4.83,-40,1
1590814396,82.70,994.21,1015.90,180,7.59,4.84,-41,1
1590814456,82.77,994.23,1015.91,180,7.63,4.89,-39,1
1590814516,82.73,994.21,1015.89,180,7.65,4.91,-41,1
1590814576,82.63,994.22,1015.91,180,7.67,4.91,-38,1
1590814636,82.44,994.20,1015.89,180,7.75,4.95,-39,1
1590814696,82.77,994.22,1015.90,180,7.74,5.00,-41,1
1590814757,82.33,994.23,1015.92,180,7.78,4.96,-40,1
1590814817,82.42,994.24,1015.93,180,7.90,5.10,-40,1
1590814877,82.35,994.27,1015.96,180,7.92,5.11,-41,1
1590814937,82.16,994.29,1015.98,180,7.94,5.09,-38,1
1590815060,82.02,994.29,1015.97,180,7.99,5.12,-42,1
1590815183,81.68,994.27,1015.95,180,8.05,5.11,-42,1
1590815243,81.53,994.27,1015.96,180,8.03,5.07,-40,1
1590815303,82.16,994.28,1015.97,180,8.10,5.25,-42,1
1590815364,81.71,994.29,1015.98,180,8.11,5.18,-42,1
1590815424,81.45,994.34,1016.02,180,8.14,5.16,-40,1
1590815484,81.16,994.29,1015.98,180,8.17,5.14,-42,1
1590815544,81.03,994.30,1015.99,180,8.16,5.11,-39,1
1590815604,81.04,994.30,1015.99,180,8.19,5.14,-41,1
1590815664,81.03,994.30,1015.98,180,8.30,5.24,-40,1
1590815724,81.33,994.33,1016.01,180,8.37,5.36,-39,1
1590815784,82.13,994.30,1015.98,180,8.49,5.62,-40,1
1590815844,80.93,994.34,1016.03,180,8.54,5.46,-38,1
1590815905,80.44,994.35,1016.04,180,8.48,5.32,-41,1
1590815965,80.07,994.31,1016.00,180,8.56,5.33,-38,1
1590816025,79.90,994.27,1015.96,180,8.60,5.33,-41,1
1590816085,80.29,994.29,1015.98,180,8.61,5.41,-40,1
1590816145,79.51,994.31,1016.00,180,8.63,5.29,-40,1
1590816205,79.51,994.31,1015.99,180,8.67,5.33,-39,1
1590816265,79.78,994.32,1016.01,180,8.68,5.39,-40,1
1590816325,79.42,994.34,1016.03,180,8.62,5.27,-40,1
1590816385,79.35,994.33,1016.02,180,8.62,5.26,-40,1
1590816446,79.18,994.34,1016.02,180,8.59,5.20,-39,1
1590816506,79.26,994.35,1016.04,180,8.54,5.16,-39,1
1590816566,79.33,994.39,1016.08,180,8.53,5.16,-41,1
1590816626,79.43,994.36,1016.05,180,8.52,5.17,-39,1
1590816686,79.43,994.36,1016.05,180,8.48,5.13,-39,1
1590816746,79.53,994.42,1016.11,180,8.46,5.13,-38,1
1590816806,79.95,994.36,1016.05,180,8.42,5.17,-38,1
1590816866,79.54,994.34,1016.02,180,8.46,5.13,-38,1
1590816926,80.13,994.35,1016.04,180,8.46,5.24,-41,1
1590816986,79.88,994.34,1016.03,180,8.48,5.21,-42,1
1590817046,80.04,994.35,1016.03,180,8.50,5.26,-40,1
1590817106,80.06,994.33,1016.01,180,8.57,5.33,-39,1
1590817166,79.60,994.36,1016.05,180,8.57,5.25,-40,1
1590817226,79.46,994.41,1016.10,180,8.58,5.24,-40,1
1590817287,79.83,994.34,1016.02,180,8.63,5.35,-39,1
1590817347,80.26,994.36,1016.04,180,8.62,5.42,-39,1
1590817407,80.08,994.38,1016.06,180,8.69,5.46,-41,1
1590817467,79.20,994.37,1016.05,180,8.71,5.32,-40,1
1590817527,79.14,994.38,1016.07,180,8.76,5.35,-41,1
1590817587,79.29,994.35,1016.04,180,8.77,5.39,-42,1
1590817647,78.95,994.31,1015.99,180,8.87,5.43,-39,1
1590817707,79.20,994.31,1016.00,180,8.87,5.47,-41,1
1590817768,80.33,994.33,1016.01,180,8.91,5.71,-42,1
1590817828,78.92,994.27,1015.96,180,8.96,5.51,-40,1
1590817888,78.26,994.31,1015.99,180,8.97,5.40,-40,1
1590817948,78.35,994.33,1016.02,180,8.99,5.43,-41,1
1590818008,78.16,994.33,1016.02,180,9.02,5.43,-40,1
1590818068,78.33,994.35,1016.04,180,9.03,5.47,-42,1
1590818128,77.00,994.33,1016.01,180,9.08,5.27,-40,1
1590818188,77.03,994.30,1015.99,180,9.13,5.32,-42,1
1590818248,77.60,994.28,1015.97,180,9.23,5.53,-39,1
1590818309,77.11,994.32,1016.00,180,9.26,5.46,-41,1
1590818369,77.49,994.32,1016.00,180,9.30,5.57,-40,1
1590818429,76.89,994.27,1015.95,180,9.38,5.54,-38,1
1590818489,76.93,994.32,1016.00,180,9.40,5.57,-39,1
1590818549,77.20,994.32,1016.00,180,9.50,5.72,-40,1
1590818609,76.96,994.27,1015.96,180,9.48,5.65,-41,1
1590818669,76.82,994.24,1015.93,180,9.50,5.64,-40,1
1590818729,75.69,994.22,1015.91,180,9.56,5.49,-37,1
1590818790,74.99,994.19,1015.88,180,9.55,5.34,-42,1
1590818850,76.12,994.17,1015.86,180,9.60,5.61,-37,1
1590818910,76.18,994.22,1015.91,180,9.67,5.69,-40,1
1590818970,75.51,994.19,1015.88,180,9.70,5.59,-40,1
1590819030,75.36,994.19,1015.87,180,9.70,5.56,-40,1
1590819090,75.11,994.19,1015.87,180,9.74,5.55,-40,1
1590819151,75.12,994.10,1015.79,180,9.85,5.66,-39,1
1590819211,74.06,994.17,1015.86,180,9.81,5.42,-40,1
1590819271,74.05,994.10,1015.78,180,9.88,5.48,-37,1
1590819332,73.86,994.06,1015.75,180,9.87,5.44,-39,1
1590819392,73.83,994.05,1015.74,180,9.86,5.42,-39,1
1590819452,73.75,994.03,1015.72,180,9.90,5.44,-40,1
1590819512,73.82,994.03,1015.72,180,9.94,5.50,-40,1
1590819572,73.44,994.04,1015.72,180,9.91,5.39,-39,1
1590819632,73.71,994.09,1015.78,180,9.94,5.47,-41,1
1590819692,73.34,994.05,1015.74,180,10.00,5.46,-41,1
1590819753,72.81,994.06,1015.75,180,9.95,5.31,-39,1
1590819813,72.61,994.07,1015.76,180,10.03,5.34,-41,1
1590819873,72.68,994.00,1015.69,180,10.08,5.41,-40,1
1590819933,72.96,994.09,1015.78,180,10.03,5.41,-37,1
1590819993,73.23,994.06,1015.74,180,10.09,5.52,-40,1
1590820053,72.80,994.06,1015.75,180,10.09,5.44,-40,1
1590820114,72.66,994.06,1015.75,180,10.14,5.46,-39,1
1590820174,72.21,994.04,1015.73,180,10.17,5.40,-40,1
1590820234,72.90,994.06,1015.75,180,10.26,5.62,-38,1
1590820294,71.53,994.06,1015.75,180,10.26,5.35,-41,1
1590820354,72.19,994.09,1015.78,180,10.32,5.54,-39,1
1590820414,71.23,994.08,1015.77,180,10.29,5.32,-39,1
1590820475,72.51,994.10,1015.78,180,10.28,5.57,-40,1
1590820535,71.92,994.00,1015.68,180,10.36,5.53,-39,1
1590820595,72.20,993.99,1015.68,180,10.43,5.65,-39,1
1590820655,72.09,994.03,1015.71,180,10.48,5.67,-40,1
1590820715,70.93,994.03,1015.72,180,10.49,5.45,-39,1
1590820775,71.48,994.02,1015.71,180,10.44,5.51,-40,1
1590820836,70.95,994.05,1015.73,180,10.53,5.49,-40,1
1590820896,70.25,994.08,1015.76,180,10.54,5.36,-42,1
1590820956,69.62,994.07,1015.75,180,10.53,5.22,-42,1
1590821016,69.33,994.08,1015.76,180,10.49,5.12,-39,1
1590821076,69.67,994.05,1015.73,180,10.58,5.28,-41,1
1590821136,69.32,994.10,1015.78,180,10.57,5.20,-39,1
1590821196,69.21,994.07,1015.75,180,10.56,5.17,-38,1
1590821256,69.21,994.09,1015.78,180,10.53,5.14,-42,1
1590821317,69.20,994.00,1015.69,180,10.60,5.20,-39,1
1590821377,69.04,994.03,1015.71,180,10.63,5.20,-40,1
1590821437,70.07,994.02,1015.70,180,10.66,5.44,-40,1
1590821497,70.18,993.99,1015.67,180,10.72,5.52,-42,1
1590821557,69.84,993.96,1015.64,180,10.81,5.53,-39,1
1590821617,69.19,993.98,1015.67,180,10.92,5.50,-41,1
1590821677,69.64,993.96,1015.65,180,10.93,5.61,-39,1
1590821737,68.00,993.97,1015.66,180,10.94,5.28,-39,1
1590822049,67.48,993.89,1015.58,180,11.09,5.31,-41,1
1590822109,67.96,993.91,1015.59,180,11.18,5.49,-41,1
1590822170,68.43,993.91,1015.60,180,11.25,5.66,-40,1
1590822230,69.05,993.94,1015.63,180,11.30,5.84,-41,1
1590822290,67.96,993.88,1015.56,180,11.40,5.71,-40,1
1590822350,67.79,993.94,1015.63,180,11.48,5.75,-40,1
1590822410,66.48,993.96,1015.65,180,11.51,5.49,-40,1
1590822470,67.48,993.96,1015.65,180,11.55,5.75,-40,1
1590822842,67.24,994.00,1015.69,180,11.51,5.66,-41,1
1590822902,67.09,993.99,1015.67,180,11.54,5.65,-39,1
1590822963,67.01,994.00,1015.68,180,11.52,5.62,-40,1
1590823083,68.14,994.02,1015.70,180,11.54,5.88,-38,1
1590823143,67.35,993.98,1015.67,180,11.57,5.74,-40,1
1590823203,66.45,993.98,1015.67,180,11.53,5.51,-39,1
1590823263,66.63,993.95,1015.64,180,11.55,5.56,-41,1
1590823323,65.97,993.97,1015.66,180,11.52,5.39,-40,1
1590823383,66.55,994.00,1015.69,180,11.58,5.58,-41,1
1590823443,66.54,993.99,1015.68,180,11.55,5.54,-40,1
1590823504,66.96,993.96,1015.65,180,11.51,5.60,-38,1
1590823564,67.46,993.92,1015.61,180,11.57,5.76,-39,1
1590823624,67.21,993.91,1015.60,180,11.61,5.75,-39,1
1590823684,67.06,993.83,1015.51,180,11.69,5.79,-40,1
1590823744,68.05,993.87,1015.56,180,11.82,6.13,-42,1
1590823804,66.52,993.80,1015.49,180,11.89,5.86,-37,1
1590823864,66.97,993.84,1015.53,180,12.01,6.08,-40,1
1590823924,66.32,993.84,1015.53,180,12.03,5.95,-37,1
1590823984,65.23,993.78,1015.47,180,12.05,5.73,-39,1
1590824044,65.72,993.78,1015.47,180,12.06,5.85,-39,1
1590824105,65.49,993.75,1015.44,180,12.09,5.83,-39,1
1590824165,64.87,993.75,1015.44,180,12.09,5.69,-42,1
1590824345,64.53,993.81,1015.50,180,12.06,5.59,-39,1
1590824405,64.18,993.78,1015.47,180,12.14,5.59,-40,1
1590824465,63.88,993.74,1015.43,180,12.20,5.58,-41,1
1590824525,64.08,993.77,1015.46,180,12.29,5.71,-40,1
1590824585,64.40,993.82,1015.51,180,12.35,5.83,-39,1
1590824645,62.37,993.84,1015.53,180,12.38,5.40,-41,1
1590824706,62.83,993.82,1015.50,180,12.41,5.53,-40,1
1590824766,62.72,993.79,1015.48,180,12.44,5.54,-38,1
1590824826,63.09,993.76,1015.45,180,12.54,5.72,-40,1
1590824886,62.34,993.85,1015.54,180,12.60,5.60,-39,1
1590824946,62.91,993.80,1015.49,180,12.61,5.74,-38,1
1590825006,63.03,993.83,1015.52,180,12.63,5.79,-39,1
1590825066,63.62,993.85,1015.54,180,12.77,6.06,-40,1
1590825126,62.69,993.81,1015.50,180,12.85,5.92,-39,1
1590825186,61.81,993.88,1015.57,180,12.91,5.77,-41,1
1590825246,62.21,993.92,1015.61,180,13.04,5.99,-39,1
1590825306,61.47,993.93,1015.62,180,13.03,5.81,-39,1
1590825366,60.24,993.84,1015.53,180,13.13,5.61,-39,1
1590825486,60.60,993.90,1015.59,180,13.33,5.88,-38,1
1590825546,59.62,993.89,1015.58,180,13.41,5.72,-40,1
1590825606,59.75,993.79,1015.47,180,13.45,5.79,-39,1
1590825667,59.49,993.84,1015.53,180,13.47,5.75,-40,1
1590825727,59.22,993.90,1015.59,180,13.38,5.60,-39,1
1590825787,59.13,993.88,1015.57,180,13.40,5.60,-39,1
1590825847,58.95,993.79,1015.48,180,13.58,5.72,-38,1
1590825907,58.79,993.80,1015.48,180,13.68,5.77,-40,1
1590825967,60.62,993.77,1015.46,180,13.85,6.38,-39,1
1590826027,59.36,993.80,1015.48,180,13.93,6.15,-39,1
1590826087,60.13,993.81,1015.49,180,14.02,6.42,-41,1
1590826207,58.86,993.85,1015.53,180,13.96,6.05,-40,1
1590826267,58.11,993.82,1015.51,180,13.89,5.80,-39,1
1590826327,59.09,993.75,1015.44,180,14.00,6.15,-40,1
1590826387,59.07,993.73,1015.42,180,13.99,6.14,-40,1
1590826447,57.79,993.76,1015.44,180,13.99,5.82,-40,1
1590826507,57.50,993.74,1015.43,180,13.99,5.74,-41,1
1590826567,58.09,993.69,1015.38,180,14.00,5.90,-39,1
1590826627,58.25,993.72,1015.41,180,13.97,5.91,-41,1
1590826688,58.41,993.74,1015.43,180,13.95,5.94,-39,1
1590826748,59.58,993.71,1015.40,180,13.97,6.24,-40,1
1590826808,58.73,993.75,1015.44,180,13.96,6.02,-37,1
1590826868,59.38,993.76,1015.45,180,14.06,6.28,-40,1
1590826928,57.51,993.74,1015.43,180,13.98,5.74,-39,1
1590826989,58.50,993.73,1015.41,180,13.99,5.99,-41,1
1590827049,57.18,993.74,1015.43,180,13.98,5.66,-38,1
1590827109,57.16,993.67,1015.36,180,13.94,5.61,-40,1
1590827169,57.42,993.65,1015.34,180,13.92,5.66,-41,1
1590827229,57.16,993.75,1015.43,180,13.92,5.59,-40,1
1590827289,57.09,993.72,1015.40,180,13.91,5.57,-40,1
1590827349,57.20,993.70,1015.39,180,13.94,5.62,-41,1
1590827410,57.20,993.71,1015.39,180,13.88,5.57,-40,1
1590827470,58.19,993.66,1015.35,180,13.98,5.91,-39,1
1590827530,57.99,993.70,1015.38,180,13.94,5.82,-37,1
1590827590,57.51,993.70,1015.39,180,13.94,5.70,-39,1
1590827650,56.46,993.69,1015.37,180,13.96,5.46,-39,1
1590827771,57.40,993.63,1015.32,180,13.93,5.66,-40,1
1590827831,57.54,993.69,1015.38,180,13.97,5.74,-39,1
1590827891,57.39,993.69,1015.38,180,14.02,5.75,-40,1
1590827951,56.86,993.68,1015.36,180,14.08,5.67,-42,1
1590828012,56.77,993.64,1015.33,180,14.07,5.64,-41,1
1590828072,56.42,993.69,1015.38,180,14.08,5.56,-39,1
1590828132,57.82,993.66,1015.34,180,14.14,5.97,-39,1
1590828192,57.91,993.66,1015.34,180,14.22,6.06,-39,1
1590828252,57.28,993.64,1015.33,180,14.27,5.95,-41,1
1590828312,57.47,993.64,1015.32,180,14.27,6.00,-39,1
1590828372,57.55,993.64,1015.33,180,14.30,6.05,-41,1
1590828432,58.06,993.65,1015.34,180,14.30,6.18,-38,1
1590828552,56.59,993.66,1015.35,180,14.33,5.83,-39,1
1590828612,56.38,993.68,1015.36,180,14.25,5.71,-39,1
1590828673,56.76,993.62,1015.31,180,14.30,5.85,-39,1
1590828793,56.22,993.71,1015.40,180,14.31,5.72,-42,1
1590828853,56.24,993.67,1015.36,180,14.34,5.75,-39,1
1590828913,55.68,993.73,1015.42,180,14.34,5.61,-39,1
1590829036,55.82,993.68,1015.37,180,14.44,5.74,-40,1
1590829156,55.13,993.69,1015.38,180,14.47,5.59,-41,1
1590829216,53.14,993.70,1015.38,180,14.56,5.14,-39,1
1590829276,54.42,993.62,1015.31,180,14.57,5.49,-40,1
1590829336,52.37,993.68,1015.36,180,14.50,4.88,-40,1
1590829397,52.88,993.64,1015.32,180,14.52,5.03,-39,1
1590829457,53.07,993.61,1015.30,180,14.55,5.11,-39,1
1590829517,53.86,993.60,1015.28,180,14.55,5.33,-40,1
1590829577,53.11,993.60,1015.29,180,14.52,5.10,-39,1
1590829637,53.21,993.63,1015.31,180,14.61,5.21,-41,1
1590829697,52.87,993.56,1015.24,180,14.63,5.13,-39,1
1590829757,53.92,993.55,1015.24,180,14.65,5.43,-40,1
1590829818,53.56,993.49,1015.18,180,14.74,5.42,-40,1
1590829878,53.77,993.50,1015.19,180,14.74,5.48,-39,1
1590829938,53.25,993.47,1015.16,180,14.80,5.40,-39,1
1590829998,52.78,993.49,1015.18,180,14.77,5.24,-40,1
1590830058,52.83,993.43,1015.12,180,14.76,5.24,-40,1
1590830118,53.15,993.45,1015.14,180,14.81,5.38,-41,1
1590830178,53.43,993.44,1015.13,180,14.82,5.46,-38,1
1590830299,54.71,993.53,1015.21,180,14.95,5.92,-41,1
1590830359,55.29,993.52,1015.20,180,15.02,6.14,-41,1
1590830419,55.20,993.48,1015.17,180,15.13,6.22,-40,1
1590830479,54.97,993.52,1015.21,180,15.24,6.26,-39,1
1590830539,54.31,993.50,1015.19,180,15.19,6.04,-39,1
1590830599,53.79,993.51,1015.20,180,15.20,5.91,-41,1
1590830659,55.21,993.52,1015.20,180,15.24,6.33,-40,1
1590830719,54.81,993.52,1015.21,180,15.37,6.34,-40,1
1590830779,53.84,993.49,1015.18,180,15.53,6.23,-39,1
1590830839,53.18,993.61,1015.30,180,15.38,5.91,-39,1
1590830899,52.20,993.44,1015.13,180,15.37,5.63,-42,1
1590830959,52.95,993.51,1015.19,180,15.39,5.86,-42,1
1590831019,52.85,993.54,1015.23,180,15.44,5.88,-40,1
1590831079,53.13,993.55,1015.23,180,15.44,5.96,-41,1
1590831140,52.73,993.61,1015.29,180,15.47,5.87,-40,1
1590831200,53.74,993.58,1015.26,180,15.50,6.18,-37,1
1590831260,53.38,993.60,1015.29,180,15.42,6.00,-40,1
1590831320,53.85,993.63,1015.32,180,15.25,5.97,-36,1
1590831380,52.41,993.68,1015.36,180,15.12,5.46,-41,1
1590831440,51.58,993.65,1015.34,180,15.15,5.26,-37,1
1590831500,51.96,993.71,1015.40,180,15.08,5.30,-39,1
1590831560,51.33,993.71,1015.39,180,15.10,5.15,-41,1
1590831620,51.74,993.73,1015.41,180,15.18,5.33,-40,1
1590831680,53.22,993.71,1015.39,180,15.11,5.67,-41,1
1590831740,52.81,993.66,1015.35,180,15.08,5.53,-40,1
1590831800,53.04,993.67,1015.36,180,15.13,5.64,-39,1
1590831860,52.92,993.64,1015.33,180,15.16,5.64,-39,1
1590831920,52.20,993.63,1015.32,180,15.06,5.35,-38,1
1590831980,53.22,993.61,1015.30,180,15.13,5.69,-40,1
1590832161,53.09,993.52,1015.20,180,15.24,5.76,-37,1
1590832221,54.28,993.51,1015.20,180,15.28,6.12,-41,1
1590832281,52.90,993.57,1015.26,180,15.31,5.77,-39,1
1590832341,51.82,993.61,1015.29,180,15.23,5.40,-39,1
1590832401,51.87,993.59,1015.28,180,15.21,5.40,-38,1
1590832461,52.86,993.52,1015.21,180,15.23,5.69,-40,1
1590832521,51.62,993.54,1015.23,180,15.18,5.30,-41,1
1590832581,51.63,993.52,1015.21,180,15.14,5.26,-40,1
1590832641,51.28,993.54,1015.22,180,15.17,5.19,-40,1
1590832701,51.63,993.48,1015.17,180,15.13,5.26,-40,1
1590832761,51.43,993.46,1015.14,180,15.14,5.21,-39,1
1590832821,51.01,993.46,1015.14,180,15.19,5.14,-40,1
1590832881,51.38,993.42,1015.11,180,15.18,5.23,-40,1
1590832941,51.98,993.44,1015.13,180,15.26,5.47,-39,1
1590833001,51.25,993.45,1015.14,180,15.19,5.20,-39,1
1590833061,51.74,993.45,1015.14,180,15.26,5.41,-41,1
1590833121,52.36,993.49,1015.17,180,15.32,5.63,-40,1
1590833181,51.90,993.44,1015.13,180,15.29,5.48,-40,1
1590833242,52.22,993.49,1015.18,180,15.28,5.56,-38,1
1590833302,51.67,993.46,1015.15,180,15.18,5.31,-39,1
1590833362,51.65,993.44,1015.12,180,15.15,5.28,-40,1
1590833422,52.43,993.47,1015.16,180,15.17,5.51,-39,1
1590833482,52.07,993.52,1015.21,180,15.09,5.34,-39,1
1590833542,52.06,993.46,1015.15,180,15.14,5.38,-40,1
1590833602,51.74,993.52,1015.20,180,15.04,5.20,-39,1
1590833662,52.85,993.51,1015.19,180,15.08,5.55,-40,1
1590833722,52.11,993.49,1015.17,180,15.09,5.35,-38,1
1590833782,52.77,993.46,1015.14,180,15.04,5.49,-39,1
1590833842,52.03,993.48,1015.16,180,15.02,5.26,-40,1
1590833902,52.51,993.48,1015.17,180,14.93,5.31,-39,1
1590833962,51.67,993.53,1015.22,180,14.98,5.13,-40,1
1590834022,50.63,993.47,1015.16,180,14.97,4.83,-40,1
1590834142,49.82,993.45,1015.14,180,14.99,4.61,-39,1
1590834202,49.96,993.46,1015.15,180,14.90,4.57,-40,1
1590834262,50.25,993.43,1015.12,180,14.87,4.63,-40,1
1590834322,50.43,993.43,1015.12,180,14.76,4.58,-40,1
1590834382,50.47,993.44,1015.13,180,14.82,4.64,-38,1
1590834442,50.19,993.44,1015.12,180,14.81,4.56,-40,1
1590834503,50.61,993.42,1015.11,180,14.78,4.65,-40,1
1590834623,50.75,993.40,1015.09,180,14.72,4.63,-39,1
1590834683,51.12,993.34,1015.03,180,14.75,4.76,-41,1
1590834743,50.77,993.39,1015.07,180,14.76,4.67,-40,1
1590834803,50.90,993.39,1015.08,180,14.71,4.66,-39,1
1590834863,50.51,993.33,1015.02,180,14.69,4.53,-38,1
1590834923,52.29,993.35,1015.04,180,14.60,4.95,-39,1
1590834983,51.81,993.39,1015.08,180,14.62,4.83,-38,1
1590835043,52.00,993.37,1015.06,180,14.56,4.83,-41,1
1590835103,52.03,993.37,1015.06,180,14.57,4.85,-39,1
1590835164,52.69,993.33,1015.02,180,14.56,5.02,-40,1
1590835224,52.98,993.34,1015.03,180,14.49,5.03,-39,1
1590835284,52.00,993.31,1015.00,180,14.52,4.79,-39,1
1590835344,52.39,993.30,1014.99,180,14.53,4.91,-40,1
1590835404,52.77,993.28,1014.97,180,14.58,5.06,-40,1
1590835464,52.85,993.25,1014.94,180,14.62,5.12,-41,1
1590835524,53.53,993.28,1014.97,180,14.64,5.32,-39,1
1590835584,53.47,993.28,1014.97,180,14.68,5.34,-39,1
1590835644,54.22,993.25,1014.94,180,14.68,5.54,-40,1
1590835704,53.25,993.21,1014.90,180,14.74,5.34,-41,1
1590835764,52.78,993.18,1014.86,180,14.82,5.28,-41,1
1590835824,51.02,993.17,1014.86,180,14.91,4.88,-40,1
1590835884,50.45,993.16,1014.84,180,14.93,4.74,-40,1
1590835944,50.29,993.15,1014.84,180,14.98,4.74,-41,1
1590836004,50.72,993.12,1014.81,180,15.02,4.90,-39,1
1590836065,50.00,993.04,1014.73,180,15.06,4.73,-41,1
1590836125,50.47,993.07,1014.75,180,15.13,4.93,-40,1
1590836185,50.79,993.09,1014.78,180,15.16,5.05,-40,1
1590836245,50.62,993.06,1014.74,180,15.20,5.04,-37,1
1590836305,52.49,993.03,1014.72,180,15.24,5.59,-39,1
1590836365,50.05,993.07,1014.75,180,15.28,4.95,-40,1
1590836425,47.92,992.97,1014.66,180,15.26,4.31,-40,1
1590836485,46.67,992.98,1014.67,180,15.26,3.93,-39,1
1590836545,45.80,992.93,1014.62,180,15.28,3.68,-39,1
1590836605,46.73,992.93,1014.61,180,15.30,3.98,-42,1
1590836665,46.07,992.90,1014.58,180,15.26,3.74,-42,1
1590836725,45.96,992.93,1014.62,180,15.26,3.71,-39,1
1590836785,45.73,992.88,1014.56,180,15.22,3.61,-39,1
1590836846,45.30,992.87,1014.56,180,15.30,3.54,-40,1
1590836906,44.99,992.91,1014.60,180,15.30,3.45,-39,1
1590836966,42.76,992.85,1014.54,180,15.29,2.72,-39,1
1590837026,43.68,992.90,1014.58,180,15.27,3.00,-41,1
1590837086,43.98,992.86,1014.55,180,15.30,3.12,-41,1
1590837146,42.88,992.85,1014.54,180,15.40,2.86,-41,1
1590837206,42.99,992.80,1014.49,180,15.38,2.88,-41,1
1590837266,44.36,992.82,1014.51,180,15.42,3.36,-38,1
1590837326,44.42,992.78,1014.47,180,15.51,3.46,-39,1
1590837387,45.52,992.75,1014.44,180,15.61,3.89,-39,1
1590837447,45.02,992.82,1014.51,180,15.55,3.68,-41,1
1590837507,44.14,992.73,1014.42,180,15.58,3.43,-41,1
1590837567,44.05,992.68,1014.36,180,15.55,3.37,-43,1
1590837627,44.96,992.69,1014.38,180,15.58,3.69,-40,1
1590837687,45.35,992.63,1014.31,180,15.69,3.92,-40,1
1590837747,44.37,992.65,1014.33,180,15.58,3.50,-40,1
1590837807,44.30,992.68,1014.36,180,15.57,3.47,-39,1
1590837928,43.94,992.58,1014.27,180,15.57,3.36,-41,1
1590837988,43.42,992.61,1014.29,180,15.65,3.26,-40,1
1590838048,43.83,992.66,1014.35,180,15.53,3.29,-39,1
1590838108,44.30,992.64,1014.33,180,15.58,3.48,-41,1
1590838168,44.79,992.65,1014.34,180,15.54,3.60,-39,1
1590838228,44.44,992.63,1014.31,180,15.49,3.45,-38,1
1590838288,44.44,992.62,1014.30,180,15.48,3.44,-37,1
1590838348,44.28,992.62,1014.31,180,15.51,3.41,-40,1
1590838408,45.14,992.59,1014.28,180,15.52,3.69,-37,1
1590838469,44.30,992.58,1014.26,180,15.38,3.30,-41,1
1590838529,44.95,992.64,1014.32,180,15.45,3.57,-40,1
1590838589,44.75,992.63,1014.32,180,15.37,3.44,-39,1
1590838649,45.36,992.66,1014.34,180,15.35,3.61,-39,1
1590838709,46.15,992.62,1014.30,180,15.33,3.83,-39,1
1590838769,45.32,992.63,1014.32,180,15.32,3.57,-39,1
1590838829,44.94,992.57,1014.25,180,15.30,3.43,-40,1
1590838890,45.12,992.57,1014.26,180,15.32,3.51,-40,1
1590838950,45.75,992.55,1014.23,180,15.27,3.65,-39,1
1590839010,45.91,992.46,1014.14,180,15.28,3.71,-40,1
1590839070,45.42,992.48,1014.17,180,15.33,3.61,-42,1
1590839130,46.36,992.55,1014.23,180,15.34,3.91,-39,1
1590839190,45.24,992.41,1014.10,180,15.27,3.50,-39,1
1590839250,45.73,992.50,1014.18,180,15.26,3.64,-39,1
1590839310,45.80,992.47,1014.16,180,15.23,3.63,-39,1
1590839370,45.62,992.48,1014.17,180,15.20,3.55,-39,1
1590839430,45.87,992.42,1014.10,180,15.20,3.63,-40,1
1590839490,46.83,992.42,1014.11,180,15.26,3.98,-40,1
1590839550,46.33,992.49,1014.17,180,15.25,3.82,-39,1
1590839611,45.10,992.34,1014.03,180,15.30,3.48,-39,1
1590839671,46.40,992.37,1014.05,180,15.29,3.87,-39,1
1590839731,45.55,992.39,1014.08,180,15.31,3.63,-39,1
1590839791,45.17,992.43,1014.11,180,15.34,3.54,-41,1
1590839851,45.55,992.41,1014.10,180,15.35,3.67,-41,1
1590839911,44.39,992.25,1013.94,180,15.36,3.31,-40,1
1590839971,44.35,992.35,1014.03,180,15.35,3.29,-39,1
1590840031,45.36,992.40,1014.09,180,15.40,3.65,-37,1
1590840091,45.14,992.40,1014.09,180,15.39,3.58,-40,1
1590840152,45.30,992.40,1014.08,180,15.46,3.69,-40,1
1590840212,45.76,992.44,1014.12,180,15.50,3.87,-40,1
1590840272,46.06,992.42,1014.10,180,15.48,3.94,-41,1
1590840332,47.04,992.44,1014.13,180,15.57,4.33,-39,1
1590840392,46.18,992.49,1014.18,180,15.59,4.08,-41,1
1590840452,46.08,992.45,1014.13,180,15.62,4.08,-41,1
1590840572,46.56,992.49,1014.18,180,15.69,4.29,-42,1
1590840633,47.80,992.54,1014.23,180,15.69,4.66,-39,1
1590840693,46.99,992.50,1014.19,180,15.70,4.43,-40,1
1590840813,46.80,992.56,1014.24,180,15.72,4.39,-39,1
1590840933,47.32,992.50,1014.19,180,15.70,4.53,-39,1
1590840993,47.03,992.47,1014.16,180,15.67,4.41,-40,1
1590841054,47.35,992.59,1014.27,180,15.69,4.53,-41,1
1590841114,46.75,992.48,1014.16,180,15.63,4.29,-41,1
1590841174,46.08,992.40,1014.08,180,15.64,4.10,-39,1
1590841234,46.30,992.43,1014.12,180,15.65,4.17,-39,1
1590841294,45.96,992.42,1014.10,180,15.61,4.03,-40,1
1590841354,45.79,992.41,1014.09,180,15.68,4.04,-37,1
1590841414,45.92,992.43,1014.11,180,15.69,4.09,-41,1
1590841475,46.45,992.38,1014.07,180,15.70,4.27,-41,1
1590841535,46.77,992.38,1014.07,180,15.77,4.43,-38,1
1590841595,46.67,992.45,1014.14,180,15.79,4.42,-40,1
1590841655,46.48,992.53,1014.22,180,15.65,4.23,-40,1
1590841715,46.98,992.54,1014.23,180,15.76,4.48,-39,1
1590841775,47.02,992.50,1014.19,180,15.73,4.47,-41,1
1590841835,47.05,992.42,1014.11,180,15.70,4.45,-42,1
1590841895,47.14,992.36,1014.04,180,15.72,4.49,-38,1
1590841956,45.92,992.41,1014.10,180,15.68,4.08,-39,1
1590842016,46.60,992.31,1014.00,180,15.55,4.17,-39,1
1590842076,46.36,992.31,1013.99,180,15.53,4.08,-41,1
1590842136,47.29,992.31,1014.00,180,15.53,4.37,-41,1
1590842196,46.65,992.33,1014.02,180,15.50,4.14,-40,1
1590842257,46.92,992.29,1013.98,180,15.52,4.25,-39,1
1590842377,47.68,992.28,1013.97,180,15.62,4.57,-39,1
1590842437,46.59,992.26,1013.95,180,15.57,4.19,-40,1
1590842497,47.31,992.21,1013.90,180,15.63,4.46,-42,1
1590842558,46.92,992.19,1013.88,180,15.76,4.46,-39,1
1590842618,46.13,992.16,1013.85,180,15.82,4.28,-39,1
1590842678,46.37,992.07,1013.75,180,15.82,4.35,-41,1
1590842739,46.35,992.21,1013.89,180,15.73,4.26,-41,1
1590842801,46.47,992.16,1013.85,180,15.74,4.31,-43,1
1590842861,46.83,992.15,1013.84,180,15.71,4.39,-40,1
1590842921,47.04,992.13,1013.81,180,15.78,4.52,-39,1
1590842981,47.14,992.18,1013.86,180,15.75,4.52,-39,1
1590843041,47.37,992.26,1013.94,180,15.75,4.59,-39,1
1590843101,45.62,992.13,1013.81,180,15.67,3.98,-39,1
1590843162,45.34,992.04,1013.73,180,15.65,3.87,-39,1
1590843222,45.79,992.01,1013.70,180,15.66,4.02,-38,1
1590843282,46.51,992.07,1013.76,180,15.72,4.30,-39,1
1590843342,45.99,992.10,1013.78,180,15.69,4.12,-40,1
1590843402,46.33,992.05,1013.74,180,15.62,4.15,-40,1
1590843463,46.14,992.06,1013.75,180,15.61,4.09,-41,1
1590843523,45.87,992.04,1013.72,180,15.72,4.10,-40,1
1590843584,46.31,992.06,1013.74,180,15.73,4.25,-38,1
1590843644,46.66,992.04,1013.72,180,15.76,4.38,-40,1
1590843704,46.83,992.09,1013.78,180,15.70,4.38,-39,1
1590843764,46.62,992.05,1013.74,180,15.77,4.38,-39,1
1590843824,46.71,992.08,1013.77,180,15.82,4.45,-40,1
1590843885,46.63,992.06,1013.75,180,15.82,4.43,-40,1
1590844005,46.02,991.93,1013.62,180,15.83,4.25,-40,1
1590844065,46.58,992.00,1013.69,180,15.84,4.43,-40,1
1590844185,46.79,992.03,1013.71,180,15.84,4.50,-39,1
1590844245,47.21,992.09,1013.78,180,15.82,4.61,-39,1
1590844365,47.60,992.07,1013.75,180,15.78,4.69,-42,1
1590844426,47.50,992.02,1013.71,180,15.81,4.69,-39,1
1590844487,48.05,992.05,1013.74,180,15.87,4.91,-40,1
1590844547,47.96,992.07,1013.76,180,15.78,4.79,-39,1
1590844608,47.66,992.04,1013.72,180,15.74,4.67,-39,1
1590844668,47.43,991.99,1013.68,180,15.72,4.58,-39,1
1590844728,47.74,992.01,1013.70,180,15.77,4.72,-40,1
1590844788,47.29,992.03,1013.72,180,15.70,4.52,-37,1
1590844848,47.21,992.01,1013.69,180,15.68,4.48,-39,1
1590844909,47.38,991.95,1013.64,180,15.71,4.56,-42,1
1590844971,47.62,991.98,1013.67,180,15.62,4.55,-39,1
1590845032,47.96,991.97,1013.66,180,15.56,4.59,-41,1
1590845092,47.86,991.95,1013.64,180,15.52,4.53,-42,1
1590845153,48.37,992.02,1013.70,180,15.52,4.68,-41,1
1590845213,48.00,991.90,1013.59,180,15.52,4.57,-40,1
1590845273,48.01,991.91,1013.60,180,15.54,4.59,-39,1
1590845333,48.67,991.94,1013.62,180,15.50,4.75,-37,1
1590845393,47.62,991.81,1013.50,180,15.52,4.45,-40,1
1590845453,48.76,991.84,1013.53,180,15.47,4.75,-38,1
1590845513,48.60,991.72,1013.41,180,15.53,4.76,-41,1
1590845573,48.54,991.78,1013.47,180,15.50,4.71,-40,1
1590845693,48.89,991.78,1013.47,180,15.55,4.86,-38,1
1590845754,48.88,991.75,1013.44,180,15.57,4.88,-40,1
1590845814,49.08,991.79,1013.48,180,15.54,4.91,-40,1
1590845874,49.28,991.73,1013.42,180,15.57,4.99,-39,1
1590845934,48.76,991.72,1013.40,180,15.59,4.86,-39,1
1590846054,48.49,991.73,1013.42,180,15.67,4.85,-38,1
1590846114,48.35,991.73,1013.42,180,15.66,4.80,-39,1
1590846174,47.54,991.67,1013.35,180,15.67,4.57,-40,1
1590846234,47.42,991.57,1013.26,180,15.68,4.54,-40,1
1590846294,45.98,991.64,1013.33,180,15.70,4.12,-41,1
1590846355,46.12,991.70,1013.39,180,15.69,4.15,-39,1
1590846415,45.81,991.70,1013.39,180,15.72,4.09,-39,1
1590846475,46.34,991.69,1013.38,180,15.72,4.25,-39,1
1590846535,46.02,991.65,1013.34,180,15.73,4.16,-40,1
1590846595,46.85,991.68,1013.36,180,15.67,4.36,-39,1
1590846655,46.73,991.68,1013.37,180,15.67,4.32,-40,1
1590846715,47.07,991.67,1013.35,180,15.70,4.46,-40,1
1590846775,46.98,991.63,1013.32,180,15.64,4.37,-40,1
1590846835,46.65,991.72,1013.40,180,15.69,4.32,-39,1
1590846895,46.45,991.71,1013.40,180,15.63,4.20,-40,1
1590846956,46.00,991.65,1013.34,180,15.69,4.12,-40,1
1590847016,46.28,991.70,1013.38,180,15.62,4.14,-39,1
1590847076,46.75,991.68,1013.37,180,15.61,4.28,-39,1
1590847136,47.43,991.64,1013.33,180,15.57,4.44,-42,1
1590847196,47.81,991.68,1013.36,180,15.44,4.44,-40,1
1590847256,47.92,991.63,1013.31,180,15.48,4.51,-40,1
1590847376,47.55,991.59,1013.28,180,15.46,4.38,-39,1
1590847436,47.90,991.58,1013.27,180,15.43,4.46,-41,1
1590847556,47.32,991.58,1013.27,180,15.45,4.30,-40,1
1590847616,47.15,991.64,1013.33,180,15.39,4.19,-38,1
1590847676,46.75,991.64,1013.32,180,15.38,4.06,-41,1
1590847736,47.47,991.60,1013.29,180,15.38,4.28,-39,1
1590847917,46.22,991.66,1013.34,180,15.40,3.92,-40,1
1590847977,46.49,991.62,1013.31,180,15.33,3.94,-40,1
1590848037,46.36,991.62,1013.31,180,15.32,3.89,-40,1
1590848097,46.41,991.68,1013.37,180,15.28,3.87,-39,1
1590848157,46.51,991.65,1013.33,180,15.33,3.95,-41,1
1590848217,46.45,991.62,1013.31,180,15.37,3.96,-40,1
1590848277,46.99,991.66,1013.34,180,15.32,4.08,-40,1
1590848337,47.22,991.69,1013.37,180,15.24,4.08,-40,1
1590848397,47.03,991.57,1013.26,180,15.29,4.07,-39,1
1590848518,47.85,991.61,1013.29,180,15.21,4.24,-41,1
1590848578,48.06,991.64,1013.33,180,15.22,4.31,-40,1
1590848638,48.10,991.57,1013.26,180,15.21,4.31,-40,1
1590848698,48.44,991.58,1013.27,180,15.22,4.42,-39,1
1590848758,47.89,991.56,1013.25,180,15.19,4.23,-40,1
1590848818,48.25,991.51,1013.19,180,15.21,4.36,-41,1
1590848878,48.28,991.55,1013.24,180,15.17,4.33,-40,1
1590848939,48.01,991.59,1013.27,180,15.23,4.31,-40,1
1590848999,47.29,991.58,1013.26,180,15.17,4.04,-39,1
1590849059,48.08,991.52,1013.21,180,15.19,4.29,-40,1
1590849119,48.20,991.52,1013.21,180,15.18,4.32,-40,1
1590849179,47.17,991.55,1013.24,180,15.17,4.00,-39,1
1590849239,47.56,991.57,1013.26,180,15.13,4.08,-40,1
1590849299,46.93,991.55,1013.23,180,15.19,3.95,-41,1
1590849359,46.79,991.55,1013.23,180,15.16,3.88,-40,1
1590849419,46.51,991.45,1013.14,180,15.21,3.83,-39,1
1590849479,46.81,991.49,1013.18,180,15.24,3.95,-39,1
1590849539,46.44,991.48,1013.17,180,15.23,3.83,-38,1
1590849599,47.17,991.51,1013.20,180,15.14,3.97,-41,1
1590849659,46.59,991.52,1013.20,180,15.16,3.81,-39,1
1590849719,47.04,991.46,1013.14,180,15.13,3.92,-38,1
1590849840,46.83,991.48,1013.17,180,15.16,3.89,-40,1
1590849960,47.13,991.45,1013.14,180,15.12,3.94,-38,1
1590850020,46.49,991.48,1013.16,180,15.15,3.77,-39,1
1590850080,46.80,991.52,1013.21,180,15.08,3.81,-39,1
1590850140,46.55,991.51,1013.20,180,15.07,3.72,-41,1
1590850200,45.97,991.50,1013.19,180,15.09,3.56,-39,1
1590850260,46.21,991.52,1013.20,180,15.06,3.61,-40,1
1590850320,46.11,991.46,1013.14,180,15.06,3.58,-38,1
1590850440,46.14,991.52,1013.20,180,15.00,3.53,-39,1
1590850500,45.88,991.51,1013.20,180,15.00,3.45,-39,1
1590850620,45.96,991.46,1013.15,180,15.11,3.58,-40,1
1590850681,46.27,991.47,1013.16,180,15.05,3.61,-40,1
1590850741,46.25,991.51,1013.19,180,14.96,3.53,-39,1
1590850801,46.49,991.48,1013.17,180,15.02,3.66,-38,1
1590850861,46.64,991.52,1013.20,180,15.00,3.68,-40,1
1590850921,46.35,991.51,1013.19,180,14.95,3.55,-40,1
1590850981,46.12,991.55,1013.23,180,14.95,3.48,-39,1
1590851041,46.06,991.49,1013.18,180,15.01,3.52,-38,1
1590851101,46.62,991.48,1013.17,180,14.91,3.59,-40,1
1590851161,46.41,991.48,1013.16,180,14.92,3.54,-42,1
1590851221,46.58,991.49,1013.18,180,14.89,3.56,-39,1
1590851281,46.42,991.49,1013.18,180,14.87,3.50,-40,1
1590851341,46.16,991.49,1013.18,180,14.93,3.47,-41,1
1590851401,46.81,991.51,1013.20,180,14.90,3.64,-40,1
1590851462,46.12,991.47,1013.16,180,14.91,3.44,-40,1
1590851522,45.81,991.44,1013.13,180,14.91,3.35,-39,1
1590851582,46.06,991.43,1013.11,180,14.94,3.45,-39,1
1590851642,46.12,991.42,1013.10,180,14.89,3.42,-40,1
1590851702,46.56,991.43,1013.11,180,14.89,3.56,-40,1
1590851762,45.93,991.46,1013.15,180,14.90,3.37,-39,1
1590851822,45.87,991.37,1013.06,180,14.91,3.36,-41,1
1590851883,45.90,991.42,1013.11,180,14.93,3.39,-40,1
1590851943,46.21,991.41,1013.10,180,14.90,3.46,-40,1
1590852003,46.13,991.40,1013.08,180,14.92,3.45,-40,1
1590852063,46.09,991.39,1013.08,180,14.97,3.49,-39,1
1590852123,46.47,991.40,1013.09,180,14.92,3.56,-39,1
1590852183,46.49,991.39,1013.08,180,14.92,3.56,-39,1
1590852243,46.59,991.39,1013.07,180,14.92,3.60,-41,1
1590852303,46.04,991.40,1013.09,180,14.93,3.44,-39,1
1590852363,46.05,991.37,1013.06,180,15.00,3.50,-40,1
1590852484,46.54,991.44,1013.13,180,14.98,3.63,-37,1
1590852544,45.67,991.36,1013.05,180,15.03,3.41,-40,1
1590852604,45.47,991.41,1013.09,180,15.04,3.36,-38,1
1590852664,45.39,991.41,1013.10,180,15.02,3.32,-41,1
1590852724,46.19,991.35,1013.04,180,15.01,3.55,-41,1
1590852844,45.27,991.37,1013.05,180,15.05,3.30,-39,1
1590852904,45.58,991.30,1012.99,180,15.08,3.43,-37,1
1590852964,45.94,991.40,1013.09,180,15.07,3.53,-39,1
1590853024,45.99,991.30,1012.99,180,15.09,3.57,-40,1
1590853085,46.23,991.27,1012.96,180,15.15,3.70,-41,1
1590853145,46.81,991.31,1012.99,180,15.15,3.87,-39,1
1590853205,46.57,991.27,1012.95,180,15.16,3.81,-39,1
1590853265,45.96,991.20,1012.89,180,15.22,3.67,-40,1
1590853325,46.20,991.27,1012.96,180,15.13,3.67,-39,1
1590853385,46.04,991.25,1012.93,180,15.19,3.67,-40,1
1590853445,46.13,991.18,1012.87,180,15.20,3.71,-39,1
1590853505,46.51,991.21,1012.90,180,15.26,3.88,-41,1
1590853565,46.13,991.24,1012.92,180,15.24,3.75,-39,1
1590853625,46.33,991.27,1012.96,180,15.28,3.85,-39,1
1590853685,45.91,991.24,1012.93,180,15.30,3.73,-40,1
1590853745,45.72,991.24,1012.93,180,15.34,3.71,-40,1
1590853805,46.41,991.23,1012.92,180,15.30,3.89,-39,1
1590853866,46.07,991.24,1012.92,180,15.35,3.83,-39,1
1590853926,46.96,991.21,1012.90,180,15.30,4.05,-39,1
1590853986,47.10,991.21,1012.90,180,15.30,4.10,-40,1
1590854107,47.06,991.21,1012.90,180,15.27,4.06,-39,1
1590854167,46.83,991.19,1012.88,180,15.34,4.05,-38,1
1590854228,47.23,991.15,1012.84,180,15.32,4.16,-39,1
1590854288,47.18,991.18,1012.87,180,15.34,4.16,-39,1
1590854348,46.92,991.17,1012.86,180,15.35,4.09,-38,1
1590854408,47.32,991.22,1012.90,180,15.34,4.20,-41,1
1590854468,45.63,991.15,1012.84,180,15.38,3.72,-39,1
1590854588,45.87,991.07,1012.76,180,15.30,3.72,-38,1
1590854649,45.26,991.12,1012.80,180,15.29,3.52,-37,1
1590854711,45.74,991.15,1012.83,180,15.30,3.68,-40,1
1590854772,46.24,991.15,1012.84,180,15.26,3.80,-40,1
1590854832,46.17,991.16,1012.84,180,15.26,3.78,-40,1
1590854956,46.10,991.13,1012.82,180,15.28,3.77,-41,1
1590855016,45.99,991.08,1012.76,180,15.25,3.71,-39,1
1590855076,45.68,991.12,1012.81,180,15.29,3.65,-40,1
1590855136,46.11,991.13,1012.82,180,15.27,3.77,-40,1
1590855196,45.83,991.07,1012.76,180,15.24,3.65,-40,1
1590855256,45.35,991.04,1012.73,180,15.25,3.51,-38,1
1590855316,45.33,991.09,1012.78,180,15.24,3.50,-38,1
1590855376,45.45,991.04,1012.72,180,15.23,3.53,-39,1
1590855437,45.12,991.07,1012.75,180,15.18,3.38,-39,1
1590855497,45.33,991.10,1012.79,180,15.15,3.42,-40,1
1590855557,45.40,991.15,1012.84,180,15.18,3.46,-39,1
1590855617,45.29,991.06,1012.75,180,15.12,3.38,-40,1
1590855677,45.39,991.06,1012.74,180,15.16,3.44,-41,1
1590855737,45.47,991.08,1012.77,180,15.15,3.46,-40,1
1590855797,45.05,991.10,1012.79,180,15.08,3.26,-38,1
1590855857,45.06,991.08,1012.77,180,15.12,3.30,-39,1
1590855917,45.64,991.11,1012.79,180,15.12,3.49,-39,1
1590855977,45.82,991.12,1012.81,180,15.11,3.53,-39,1
1590856037,45.78,991.13,1012.82,180,15.11,3.52,-39,1
1590856157,46.10,991.14,1012.82,180,15.11,3.62,-40,1
1590856218,45.71,991.18,1012.87,180,15.06,3.45,-39,1
1590856338,45.74,991.16,1012.84,180,15.10,3.50,-41,1
1590856398,45.23,991.17,1012.86,180,15.10,3.34,-42,1
1590856458,44.96,991.18,1012.87,180,15.06,3.22,-39,1
1590856518,44.75,991.16,1012.85,180,15.03,3.12,-40,1
1590856578,45.12,991.17,1012.85,180,15.06,3.27,-39,1
1590856638,44.95,991.16,1012.85,180,15.07,3.22,-38,1
1590856698,44.54,991.16,1012.85,180,14.99,3.02,-40,1
1590856758,44.49,991.16,1012.85,180,15.08,3.09,-41,1
1590856818,44.62,991.17,1012.85,180,14.99,3.05,-38,1
1590856878,43.95,991.11,1012.80,180,14.96,2.81,-40,1
1590856938,43.47,991.08,1012.77,180,14.99,2.68,-39,1
1590856998,43.89,991.15,1012.83,180,14.94,2.77,-39,1
1590857058,44.02,991.10,1012.79,180,14.98,2.85,-40,1
1590857179,44.13,991.18,1012.86,180,14.88,2.79,-38,1
1590857239,44.86,991.17,1012.85,180,14.80,2.95,-40,1
1590857299,43.81,991.05,1012.74,180,14.82,2.63,-39,1
1590857359,43.06,991.07,1012.75,180,14.88,2.45,-39,1
1590857419,43.78,991.08,1012.76,180,14.78,2.59,-39,1
1590857479,43.31,991.05,1012.74,180,14.83,2.48,-39,1
1590857539,43.29,991.08,1012.77,180,14.80,2.45,-41,1
1590857599,43.87,991.16,1012.84,180,14.73,2.57,-39,1
1590857659,42.75,991.16,1012.85,180,14.73,2.21,-39,1
1590857719,42.33,991.04,1012.73,180,14.72,2.06,-39,1
1590857779,42.13,991.08,1012.76,180,14.70,1.98,-39,1
1590857839,41.76,991.11,1012.80,180,14.69,1.85,-40,1
1590857899,41.90,991.07,1012.75,180,14.66,1.86,-40,1
1590857959,42.59,991.10,1012.79,180,14.59,2.03,-36,1
1590858019,41.12,991.09,1012.77,180,14.62,1.56,-41,1
1590858080,41.29,991.08,1012.77,180,14.64,1.64,-40,1
1590858140,41.82,991.14,1012.83,180,14.54,1.73,-41,1
1590858200,40.91,991.08,1012.76,180,14.59,1.47,-39,1
1590858260,41.11,991.11,1012.79,180,14.60,1.54,-39,1
1590858320,41.09,991.11,1012.80,180,14.60,1.54,-42,1
1590858380,40.30,991.12,1012.80,180,14.54,1.21,-40,1
1590858440,40.22,991.13,1012.81,180,14.55,1.20,-39,1
1590858500,40.35,991.20,1012.89,180,14.52,1.21,-39,1
1590858560,40.10,991.22,1012.91,180,14.55,1.15,-38,1
1590858621,40.41,991.23,1012.91,180,14.54,1.25,-40,1
1590858741,40.89,991.22,1012.91,180,14.45,1.33,-40,1
1590858801,41.28,991.25,1012.93,180,14.42,1.44,-40,1
1590858861,40.83,991.20,1012.88,180,14.46,1.32,-40,1
1590858921,40.87,991.26,1012.95,180,14.46,1.34,-41,1
1590858981,40.75,991.23,1012.92,180,14.47,1.30,-40,1
1590859041,40.91,991.29,1012.97,180,14.42,1.31,-39,1
1590859101,40.91,991.24,1012.93,180,14.44,1.33,-38,1
1590859161,41.15,991.28,1012.97,180,14.42,1.40,-41,1
1590859281,41.70,991.27,1012.95,180,14.40,1.56,-38,1
1590859341,41.71,991.32,1013.00,180,14.31,1.49,-40,1
1590859401,41.77,991.31,1013.00,180,14.33,1.52,-40,1
1590859461,42.35,991.33,1013.02,180,14.31,1.70,-40,1
1590859522,42.31,991.33,1013.02,180,14.33,1.70,-38,1
1590859642,42.64,991.27,1012.95,180,14.30,1.78,-40,1
1590859702,43.07,991.24,1012.92,180,14.30,1.92,-38,1
1590859822,43.54,991.24,1012.93,180,14.34,2.11,-40,1
1590859882,44.24,991.20,1012.89,180,14.25,2.26,-37,1
1590859942,43.82,991.28,1012.97,180,14.28,2.15,-39,1
1590860062,44.55,991.23,1012.92,180,14.20,2.31,-40,1
1590860122,44.23,991.23,1012.92,180,14.24,2.24,-39,1
1590860182,44.87,991.30,1012.99,180,14.21,2.42,-37,1
1590860242,44.28,991.20,1012.88,180,14.25,2.27,-40,1
1590860303,44.32,991.21,1012.90,180,14.21,2.24,-38,1
1590860363,44.41,991.24,1012.92,180,14.22,2.28,-39,1
1590860423,44.74,991.23,1012.91,180,14.22,2.38,-38,1
1590860483,44.72,991.24,1012.92,180,14.22,2.38,-39,1
1590860543,44.84,991.22,1012.91,180,14.21,2.41,-40,1
1590860603,44.80,991.16,1012.84,180,14.19,2.38,-38,1
1590860663,45.14,991.21,1012.90,180,14.14,2.44,-38,1
1590860783,45.37,991.15,1012.84,180,14.13,2.50,-40,1
1590860843,45.46,991.16,1012.84,180,14.12,2.52,-41,1
1590860903,45.40,991.14,1012.83,180,14.12,2.50,-40,1
1590860963,45.47,991.20,1012.89,180,14.13,2.53,-42,1
1590861023,45.50,991.17,1012.86,180,14.09,2.50,-40,1
1590861083,45.33,991.19,1012.88,180,14.17,2.52,-39,1
1590861143,45.90,991.17,1012.86,180,14.07,2.61,-38,1
1590861204,45.98,991.14,1012.83,180,14.08,2.64,-40,1
1590861264,46.10,991.17,1012.86,180,14.09,2.69,-41,1
1590861324,45.80,991.14,1012.83,180,14.10,2.61,-38,1
1590861384,46.36,991.15,1012.84,180,14.01,2.69,-41,1
1590861504,46.40,991.08,1012.77,180,14.00,2.70,-41,1
1590861564,46.39,991.08,1012.76,180,13.99,2.68,-40,1
1590861624,46.63,991.07,1012.76,180,14.00,2.77,-40,1
1590861684,46.60,991.12,1012.81,180,13.95,2.71,-39,1
1590861745,46.92,991.05,1012.73,180,13.96,2.82,-40,1
1590861805,47.32,991.12,1012.81,180,13.88,2.86,-40,1
1590861865,47.49,991.08,1012.76,180,13.86,2.90,-40,1
1590861925,46.76,991.10,1012.79,180,13.87,2.69,-41,1
1590861985,46.57,991.08,1012.77,180,13.88,2.64,-41,1
1590862045,47.04,991.09,1012.78,180,13.85,2.75,-40,1
1590862105,46.99,991.15,1012.84,180,13.89,2.77,-39,1
1590862166,46.97,991.12,1012.81,180,13.85,2.73,-41,1
1590862226,46.32,991.11,1012.79,180,13.87,2.55,-38,1
1590862286,46.32,991.11,1012.80,180,13.82,2.51,-40,1
1590862346,46.26,991.08,1012.77,180,13.90,2.56,-41,1
1590862406,46.12,991.10,1012.79,180,13.84,2.46,-40,1
1590862466,45.97,991.14,1012.83,180,13.79,2.37,-39,1
1590862526,46.32,991.08,1012.76,180,13.78,2.47,-39,1
1590862586,46.38,991.08,1012.77,180,13.74,2.45,-41,1
1590862647,46.13,991.08,1012.77,180,13.72,2.36,-40,1
1590862707,46.21,991.12,1012.81,180,13.74,2.40,-38,1
1590862767,46.45,991.07,1012.76,180,13.69,2.43,-39,1
1590862827,46.23,991.05,1012.74,180,13.72,2.39,-37,1
1590862887,45.97,991.06,1012.75,180,13.74,2.33,-42,1
1590862947,46.21,991.03,1012.72,180,13.71,2.37,-40,1
1590863007,46.09,991.04,1012.73,180,13.69,2.32,-39,1
1590863067,46.28,991.03,1012.71,180,13.70,2.39,-41,1
1590863127,46.22,991.09,1012.77,180,13.69,2.36,-40,1
1590863187,46.09,991.06,1012.75,180,13.70,2.33,-36,1
1590863247,45.92,991.05,1012.74,180,13.70,2.28,-41,1
1590863368,46.07,990.97,1012.66,180,13.70,2.32,-39,1
1590863428,46.16,991.02,1012.70,180,13.67,2.32,-39,1
1590863488,46.24,991.01,1012.70,180,13.66,2.34,-39,1
1590863548,47.39,991.05,1012.73,180,13.52,2.55,-40,1
1590863608,46.36,990.99,1012.68,180,13.58,2.30,-40,1
1590863668,46.70,991.06,1012.74,180,13.56,2.38,-40,1
1590863788,46.26,991.01,1012.69,180,13.57,2.26,-41,1
1590863848,46.48,991.08,1012.77,180,13.54,2.30,-41,1
1590863909,46.89,991.08,1012.77,180,13.52,2.41,-40,1
1590863969,46.76,991.08,1012.77,180,13.51,2.36,-42,1
1590864029,46.92,991.05,1012.74,180,13.51,2.41,-39,1
1590864089,46.93,991.11,1012.80,180,13.50,2.40,-39,1
1590864149,46.93,991.07,1012.75,180,13.53,2.42,-39,1
1590864209,46.30,991.08,1012.77,180,13.55,2.25,-41,1
1590864269,46.35,991.09,1012.77,180,13.51,2.23,-41,1
1590864329,46.60,991.18,1012.87,180,13.50,2.30,-39,1
1590864389,46.69,991.16,1012.85,180,13.47,2.30,-39,1
1590864449,46.64,991.16,1012.85,180,13.46,2.28,-39,1
1590864509,46.95,991.24,1012.93,180,13.43,2.34,-39,1
1590864570,47.07,991.22,1012.91,180,13.39,2.34,-37,1
1590864630,47.71,991.23,1012.92,180,13.40,2.54,-41,1
1590864690,48.11,991.26,1012.94,180,13.29,2.55,-40,1
1590864750,48.14,991.25,1012.94,180,13.29,2.56,-40,1
1590864810,48.26,991.23,1012.91,180,13.26,2.57,-39,1
1590864870,48.32,991.30,1012.98,180,13.24,2.57,-42,1
1590864930,48.19,991.30,1012.98,180,13.24,2.53,-39,1
1590864990,48.42,991.29,1012.97,180,13.18,2.54,-40,1
1590865051,48.96,991.28,1012.97,180,13.12,2.65,-41,1
1590865111,48.84,991.28,1012.97,180,13.13,2.62,-40,1
1590865171,48.76,991.26,1012.94,180,13.07,2.54,-41,1
1590865231,49.32,991.30,1012.99,180,13.04,2.68,-38,1
1590865291,48.67,991.27,1012.96,180,13.04,2.49,-38,1
1590865352,48.88,991.26,1012.94,180,13.03,2.54,-39,1
1590865412,49.92,991.28,1012.97,180,12.97,2.78,-40,1
1590865472,49.35,991.24,1012.93,180,12.99,2.64,-39,1
1590865532,49.91,991.21,1012.90,180,12.92,2.73,-41,1
1590865592,49.96,991.07,1012.76,180,12.87,2.70,-39,1
1590865652,50.38,991.13,1012.81,180,12.88,2.83,-39,1
1590865712,51.16,991.11,1012.80,180,12.82,2.99,-40,1
1590865772,51.77,991.08,1012.77,180,12.69,3.04,-40,1
1590865833,51.21,991.04,1012.73,180,12.65,2.85,-39,1
1590865893,51.88,991.10,1012.79,180,12.59,2.97,-40,1
1590865953,52.26,991.18,1012.86,180,12.50,2.99,-39,1
1590866013,51.94,991.14,1012.83,180,12.50,2.91,-39,1
1590866076,51.82,991.16,1012.84,180,12.49,2.86,-39,1
1590866136,52.08,991.16,1012.84,180,12.42,2.87,-40,1
1590866196,51.63,991.15,1012.84,180,12.44,2.76,-40,1
1590866256,52.09,991.09,1012.78,180,12.41,2.86,-40,1
1590866316,51.45,991.09,1012.78,180,12.43,2.71,-39,1
1590866376,51.20,991.08,1012.76,180,12.49,2.69,-37,1
1590866437,51.29,991.11,1012.80,180,12.50,2.73,-38,1
1590866497,51.65,991.11,1012.80,180,12.48,2.81,-40,1
1590866557,50.83,991.05,1012.74,180,12.50,2.60,-37,1
1590866617,51.22,991.01,1012.69,180,12.50,2.71,-39,1
1590866677,51.53,991.00,1012.68,180,12.51,2.80,-39,1
1590866738,51.06,990.95,1012.64,180,12.50,2.66,-38,1
1590866798,51.00,990.95,1012.64,180,12.46,2.61,-40,1
1590866858,50.93,990.92,1012.61,180,12.49,2.62,-41,1
1590866918,51.28,990.89,1012.58,180,12.50,2.73,-36,1
1590866978,51.77,990.86,1012.55,180,12.45,2.81,-40,1
1590867039,50.68,990.86,1012.55,180,12.44,2.51,-41,1
1590867099,50.89,990.86,1012.54,180,12.44,2.56,-40,1
1590867159,50.45,990.87,1012.55,180,12.45,2.45,-40,1
1590867220,50.17,990.82,1012.50,180,12.47,2.39,-40,1
1590867280,50.48,990.82,1012.51,180,12.47,2.47,-40,1
1590867340,49.94,990.80,1012.49,180,12.52,2.37,-39,1
1590867401,50.10,990.77,1012.45,180,12.54,2.43,-39,1
1590867461,49.94,990.83,1012.52,180,12.53,2.38,-41,1
1590867521,49.94,990.78,1012.47,180,12.57,2.42,-41,1
1590867581,49.51,990.82,1012.50,180,12.65,2.37,-41,1
1590867641,49.59,990.79,1012.48,180,12.64,2.38,-41,1
1590867702,49.56,990.76,1012.44,180,12.69,2.42,-39,1
1590867762,49.49,990.78,1012.46,180,12.66,2.37,-39,1
1590867822,49.62,990.75,1012.44,180,12.71,2.46,-39,1
1590867882,49.62,990.80,1012.49,180,12.70,2.45,-38,1
1590867943,49.41,990.78,1012.46,180,12.70,2.39,-38,1
1590868003,49.99,990.76,1012.45,180,12.69,2.54,-40,1
1590868063,49.67,990.82,1012.50,180,12.70,2.46,-40,1
1590868123,50.11,990.78,1012.47,180,12.69,2.58,-39,1
1590868184,50.16,990.84,1012.53,180,12.74,2.63,-41,1
1590868244,50.60,990.80,1012.49,180,12.67,2.70,-40,1
1590868304,50.16,990.77,1012.46,180,12.69,2.59,-40,1
1590868484,50.31,990.85,1012.54,180,12.67,2.61,-40,1
1590868545,50.74,990.82,1012.50,180,12.67,2.73,-39,1
1590868665,50.53,990.84,1012.52,180,12.67,2.67,-40,1
1590868785,51.10,990.84,1012.53,180,12.67,2.83,-39,1
1590868845,50.76,990.80,1012.49,180,12.67,2.74,-39,1
1590868965,51.50,990.79,1012.48,180,12.60,2.88,-39,1
1590869025,51.22,990.81,1012.50,180,12.56,2.76,-40,1
1590869085,51.67,990.81,1012.50,180,12.54,2.87,-40,1
1590869145,51.73,990.82,1012.51,180,12.55,2.90,-40,1
1590869206,52.14,990.85,1012.54,180,12.53,2.99,-40,1
1590869266,52.70,990.85,1012.54,180,12.47,3.08,-37,1
1590869326,52.21,990.85,1012.54,180,12.49,2.97,-41,1
1590869386,52.75,990.82,1012.51,180,12.42,3.05,-39,1
1590869446,52.71,990.85,1012.53,180,12.41,3.03,-39,1
1590869506,52.70,990.89,1012.58,180,12.39,3.01,-39,1
1590869566,53.73,990.83,1012.51,180,12.36,3.25,-38,1
1590869626,54.07,990.85,1012.53,180,12.29,3.28,-39,1
1590869686,54.73,990.89,1012.58,180,12.20,3.37,-40,1
1590869746,54.58,990.83,1012.51,180,12.17,3.30,-40,1
1590869806,55.35,990.85,1012.54,180,12.10,3.43,-39,1
1590869867,55.42,990.79,1012.47,180,12.06,3.41,-40,1
1590869927,55.22,990.79,1012.48,180,12.03,3.33,-41,1
1590869987,55.83,990.79,1012.47,180,11.97,3.43,-40,1
1590870047,57.31,990.78,1012.47,180,11.84,3.68,-39,1
1590870107,56.06,990.74,1012.42,180,11.92,3.45,-39,1
1590870168,57.04,990.80,1012.48,180,11.84,3.62,-40,1
1590870228,57.57,990.78,1012.47,180,11.75,3.66,-40,1
1590870288,57.95,990.77,1012.46,180,11.73,3.74,-42,1
1590870348,58.56,990.78,1012.46,180,11.67,3.83,-40,1
1590870408,58.17,990.81,1012.50,180,11.69,3.75,-39,1
1590870469,58.54,990.77,1012.46,180,11.66,3.82,-40,1
1590870529,59.22,990.78,1012.47,180,11.59,3.91,-41,1
1590870589,59.58,990.79,1012.47,180,11.54,3.95,-40,1
1590870649,59.82,990.79,1012.48,180,11.53,4.00,-40,1
1590870710,60.53,990.80,1012.49,180,11.45,4.09,-39,1
1590870770,60.74,990.74,1012.43,180,11.45,4.14,-39,1
1590870830,61.12,990.74,1012.42,180,11.36,4.15,-40,1
1590870890,61.71,990.65,1012.34,180,11.35,4.27,-39,1
1590870950,62.29,990.71,1012.39,180,11.29,4.35,-40,1
1590871010,62.35,990.69,1012.38,180,11.25,4.33,-41,1
1590871070,63.38,990.68,1012.37,180,11.20,4.51,-40,1
1590871131,63.46,990.68,1012.36,180,11.16,4.49,-38,1
1590871191,64.28,990.66,1012.34,180,11.07,4.59,-39,1
1590871251,64.07,990.68,1012.36,180,11.08,4.55,-40,1
1590871311,64.58,990.70,1012.38,180,10.97,4.56,-40,1
1590871371,66.51,990.72,1012.40,180,10.91,4.93,-40,1
1590871431,66.63,990.69,1012.38,180,10.85,4.90,-40,1
1590871491,65.32,990.68,1012.37,180,10.87,4.63,-40,1
1590871551,67.31,990.71,1012.40,180,10.78,4.97,-41,1
1590871611,65.66,990.68,1012.36,180,10.80,4.64,-40,1
1590871671,66.49,990.64,1012.32,180,10.75,4.77,-40,1
1590871731,67.25,990.65,1012.34,180,10.70,4.89,-41,1
1590871792,68.80,990.66,1012.34,180,10.64,5.16,-41,1
1590871852,69.69,990.64,1012.32,180,10.58,5.28,-39,1
1590871912,70.21,990.59,1012.27,180,10.53,5.34,-40,1
1590871972,69.36,990.59,1012.28,180,10.48,5.12,-39,1
1590872032,70.21,990.58,1012.27,180,10.45,5.27,-40,1
1590872092,69.75,990.55,1012.24,180,10.42,5.14,-41,1
1590872152,68.96,990.50,1012.19,180,10.41,4.97,-40,1
1590872212,70.24,990.58,1012.27,180,10.34,5.16,-41,1
1590872272,70.28,990.55,1012.23,180,10.37,5.20,-41,1
1590872332,70.64,990.53,1012.22,180,10.33,5.24,-42,1
1590872392,71.26,990.53,1012.22,180,10.31,5.34,-39,1
1590872512,71.70,990.49,1012.18,180,10.25,5.37,-40,1
1590872572,72.51,990.53,1012.22,180,10.20,5.49,-41,1
1590872632,73.68,990.50,1012.19,180,10.13,5.65,-39,1
1590872692,73.83,990.47,1012.16,180,10.05,5.60,-38,1
1590872753,73.10,990.47,1012.16,180,10.06,5.47,-39,1
1590872813,73.58,990.43,1012.12,180,10.03,5.54,-40,1
1590872873,74.23,990.42,1012.11,180,10.01,5.64,-39,1
1590872933,74.35,990.41,1012.09,180,9.95,5.61,-41,1
1590872993,74.36,990.38,1012.07,180,9.94,5.60,-41,1
1590873053,74.19,990.35,1012.03,180,9.94,5.57,-40,1
1590873113,74.35,990.34,1012.03,180,9.90,5.56,-39,1
1590873173,75.27,990.34,1012.03,180,9.89,5.73,-39,1
1590873233,75.55,990.29,1011.98,180,9.86,5.75,-41,1
1590873293,76.16,990.27,1011.96,180,9.80,5.81,-40,1
1590873353,76.23,990.29,1011.97,180,9.82,5.84,-39,1
1590873414,76.00,990.34,1012.02,180,9.83,5.81,-40,1
1590873474,76.06,990.24,1011.92,180,9.80,5.79,-37,1
1590873534,77.35,990.31,1012.00,180,9.75,5.99,-39,1
1590873594,78.01,990.31,1012.00,180,9.73,6.09,-39,1
1590873654,78.27,990.30,1011.98,180,9.68,6.09,-39,1
1590873714,78.38,990.33,1012.01,180,9.68,6.11,-39,1
1590873774,78.16,990.32,1012.01,180,9.65,6.04,-40,1
1590873834,77.02,990.30,1011.98,180,9.68,5.86,-39,1
1590873894,77.90,990.29,1011.98,180,9.63,5.97,-39,1
1590873954,78.38,990.31,1011.99,180,9.60,6.03,-41,1
1590874014,79.01,990.28,1011.97,180,9.57,6.12,-40,1
1590874074,78.46,990.32,1012.00,180,9.59,6.04,-39,1
1590874134,78.40,990.27,1011.96,180,9.58,6.02,-38,1
1590874194,78.81,990.27,1011.95,180,9.57,6.08,-39,1
1590874254,78.99,990.30,1011.98,180,9.55,6.10,-39,1
1590874315,79.45,990.33,1012.02,180,9.53,6.16,-39,1
1590874375,79.44,990.26,1011.95,180,9.52,6.15,-39,1
1590874435,79.65,990.29,1011.98,180,9.50,6.17,-40,1
1590874495,79.56,990.25,1011.94,180,9.49,6.14,-38,1
1590874555,80.05,990.24,1011.93,180,9.48,6.22,-39,1
1590874615,79.65,990.26,1011.95,180,9.49,6.16,-39,1
1590874676,79.96,990.26,1011.95,180,9.47,6.19,-38,1
1590874736,80.58,990.29,1011.97,180,9.44,6.28,-38,1
1590874796,80.64,990.26,1011.95,180,9.42,6.27,-38,1
1590874856,80.93,990.29,1011.98,180,9.42,6.32,-38,1
1590874916,80.60,990.25,1011.93,180,9.44,6.28,-38,1
1590874976,81.18,990.26,1011.95,180,9.42,6.36,-39,1
1590875036,81.81,990.24,1011.93,180,9.40,6.46,-40,1
1590875096,81.79,990.23,1011.92,180,9.38,6.43,-40,1
1590875156,81.11,990.19,1011.87,180,9.40,6.33,-39,1
1590875216,81.83,990.15,1011.83,180,9.36,6.42,-38,1
1590875276,81.86,990.19,1011.88,180,9.38,6.45,-40,1
1590875337,82.21,990.19,1011.88,180,9.36,6.49,-39,1
1590875397,81.86,990.20,1011.88,180,9.37,6.44,-38,1
1590875457,82.26,990.17,1011.85,180,9.37,6.51,-40,1
1590875517,82.73,990.18,1011.87,180,9.32,6.54,-41,1
1590875577,82.67,990.15,1011.84,180,9.33,6.54,-39,1
1590875637,82.96,990.13,1011.82,180,9.32,6.58,-38,1
1590875697,82.87,990.11,1011.80,180,9.34,6.59,-39,1
1590875757,82.73,990.11,1011.79,180,9.35,6.57,-40,1
1590875817,82.29,990.08,1011.77,180,9.38,6.52,-40,1
1590875877,82.25,990.08,1011.77,180,9.38,6.52,-41,1
1590875938,82.92,990.08,1011.76,180,9.35,6.60,-39,1
1590875998,83.47,990.09,1011.78,180,9.34,6.69,-39,1
1590876058,82.84,990.06,1011.74,180,9.38,6.62,-39,1
1590876118,83.97,990.03,1011.71,180,9.33,6.77,-39,1
1590876178,84.11,990.02,1011.70,180,9.30,6.76,-39,1
1590876238,84.24,989.99,1011.68,180,9.32,6.80,-39,1
1590876298,83.78,989.95,1011.64,180,9.31,6.72,-40,1
1590876358,83.56,989.92,1011.61,180,9.34,6.71,-38,1
1590876419,83.26,989.92,1011.61,180,9.35,6.66,-40,1
1590876479,83.42,989.91,1011.59,180,9.32,6.66,-41,1
1590876539,83.59,989.88,1011.56,180,9.32,6.69,-39,1
1590876599,84.49,989.84,1011.53,180,9.30,6.83,-39,1
1590876659,84.41,989.88,1011.57,180,9.26,6.77,-39,1
1590876719,84.27,989.83,1011.51,180,9.29,6.78,-38,1
1590876779,84.83,989.81,1011.49,180,9.24,6.83,-41,1
1590876839,84.31,989.80,1011.48,180,9.25,6.75,-39,1
1590876899,83.67,989.78,1011.46,180,9.27,6.66,-42,1
1590876959,85.03,989.79,1011.48,180,9.21,6.83,-40,1
1590877019,84.54,989.71,1011.39,180,9.24,6.78,-40,1
1590877079,84.05,989.68,1011.37,180,9.27,6.72,-39,1
1590877139,85.06,989.70,1011.38,180,9.22,6.85,-40,1
1590877200,84.90,989.68,1011.37,180,9.22,6.82,-41,1
1590877260,85.38,989.72,1011.41,180,9.19,6.87,-40,1
1590877320,84.92,989.68,1011.37,180,9.22,6.82,-40,1
1590877380,85.79,989.64,1011.33,180,9.15,6.90,-39,1
1590877440,85.67,989.70,1011.38,180,9.14,6.87,-38,1
1590877500,85.88,989.65,1011.33,180,9.13,6.90,-40,1
1590877560,85.79,989.62,1011.31,180,9.12,6.87,-39,1
1590877620,85.71,989.61,1011.30,180,9.14,6.88,-39,1
1590877680,86.37,989.62,1011.31,180,9.08,6.93,-40,1
1590877740,86.52,989.61,1011.29,180,9.06,6.94,-39,1
1590877800,85.89,989.59,1011.28,180,9.06,6.83,-41,1
1590877860,85.98,989.57,1011.26,180,9.10,6.89,-39,1
1590877921,86.30,989.61,1011.30,180,9.08,6.92,-41,1
1590877981,86.36,989.57,1011.26,180,9.08,6.93,-39,1
1590878041,87.00,989.62,1011.30,180,9.04,7.00,-39,1
1590878101,86.78,989.61,1011.29,180,9.05,6.97,-39,1
1590878161,87.49,989.63,1011.31,180,9.03,7.07,-39,1
1590878221,87.35,989.62,1011.31,180,9.02,7.04,-38,1
1590878281,86.77,989.63,1011.31,180,9.05,6.97,-39,1
1590878341,86.40,989.58,1011.27,180,9.09,6.95,-38,1
1590878401,87.03,989.59,1011.27,180,9.05,7.01,-39,1
1590878461,86.73,989.54,1011.22,180,9.06,6.97,-39,1
1590878521,86.95,989.56,1011.25,180,9.06,7.01,-41,1
1590878581,86.45,989.54,1011.23,180,9.10,6.97,-42,1
1590878641,87.09,989.55,1011.23,180,9.07,7.04,-38,1
1590878701,87.60,989.56,1011.25,180,9.04,7.10,-38,1
1590878762,88.00,989.54,1011.23,180,9.00,7.13,-39,1
1590878822,87.55,989.58,1011.27,180,9.02,7.07,-40,1
1590878882,87.84,989.50,1011.18,180,9.02,7.12,-39,1
1590878942,88.44,989.54,1011.23,180,8.98,7.18,-41,1
1590879002,88.76,989.52,1011.21,180,8.98,7.23,-41,1
1590879062,88.21,989.46,1011.15,180,8.98,7.14,-39,1
1590879122,88.90,989.48,1011.17,180,8.95,7.23,-40,1
1590879182,88.98,989.49,1011.18,180,8.93,7.22,-39,1
1590879242,88.72,989.44,1011.12,180,8.96,7.21,-40,1
1590879302,89.08,989.44,1011.13,180,8.94,7.25,-40,1
1590879362,89.17,989.40,1011.09,180,8.94,7.26,-40,1
1590879422,89.92,989.38,1011.07,180,8.92,7.36,-39,1
1590879482,89.83,989.36,1011.04,180,8.90,7.33,-39,1
1590879542,89.65,989.34,1011.02,180,8.92,7.32,-38,1
1590879603,89.80,989.29,1010.97,180,8.90,7.32,-39,1
1590879663,89.23,989.30,1010.99,180,8.93,7.26,-39,1
1590879723,89.37,989.26,1010.94,180,8.98,7.33,-40,1
1590879783,89.04,989.21,1010.90,180,8.99,7.29,-39,1
1590879843,89.28,989.21,1010.90,180,8.98,7.32,-41,1
1590879903,89.73,989.20,1010.89,180,8.92,7.33,-39,1
1590879963,89.66,989.18,1010.86,180,8.95,7.35,-40,1
1590880024,89.61,989.15,1010.84,180,8.96,7.35,-40,1
1590880084,90.29,989.09,1010.77,180,8.95,7.45,-39,1
1590880144,89.91,989.11,1010.79,180,8.97,7.41,-40,1
1590880204,90.20,989.14,1010.82,180,8.94,7.43,-42,1
1590880264,90.51,989.12,1010.81,180,8.92,7.46,-42,1
1590880324,90.28,989.04,1010.73,180,8.96,7.46,-41,1
1590880385,90.83,989.06,1010.74,180,8.91,7.50,-40,1
1590880445,91.05,989.02,1010.71,180,8.91,7.54,-40,1
1590880505,91.25,988.96,1010.65,180,8.86,7.52,-41,1
1590880565,91.66,988.93,1010.62,180,8.84,7.56,-41,1
1590880625,91.42,988.91,1010.59,180,8.86,7.55,-41,1
1590880686,91.10,988.85,1010.54,180,8.85,7.48,-40,1
1590880746,91.46,988.84,1010.52,180,8.84,7.53,-44,1
1590880806,91.50,988.80,1010.49,180,8.81,7.51,-42,1
1590880866,91.61,988.80,1010.49,180,8.84,7.56,-43,1
1590880926,91.70,988.75,1010.43,180,8.82,7.55,-43,1
1590880986,91.70,988.73,1010.42,180,8.79,7.52,-42,1
1590881046,91.58,988.75,1010.44,180,8.83,7.54,-44,1
1590881107,91.46,988.78,1010.47,180,8.84,7.53,-46,1
1590881167,91.44,988.76,1010.45,180,8.85,7.54,-44,1
1590881227,91.25,988.74,1010.42,180,8.87,7.53,-44,1
1590881287,91.42,988.64,1010.33,180,8.87,7.56,-45,1
1590881347,91.26,988.67,1010.36,180,8.84,7.50,-46,1
1590881407,91.55,988.66,1010.35,180,8.87,7.58,-44,1
1590881468,91.78,988.62,1010.30,180,8.85,7.59,-42,1
1590881528,91.49,988.62,1010.31,180,8.86,7.56,-45,1
1590881588,91.81,988.54,1010.22,180,8.87,7.62,-47,1
1590881648,91.63,988.65,1010.34,180,8.87,7.59,-47,1
1590881708,91.74,988.59,1010.27,180,8.88,7.62,-47,1
1590881768,92.10,988.59,1010.27,180,8.81,7.60,-47,1
1590881828,92.14,988.54,1010.22,180,8.86,7.66,-48,1
1590881888,92.20,988.52,1010.21,180,8.84,7.65,-48,1
1590881949,92.32,988.49,1010.18,180,8.85,7.68,-49,1
1590882009,92.37,988.50,1010.19,180,8.84,7.68,-48,1
1590882069,92.36,988.54,1010.23,180,8.87,7.71,-48,1
1590882129,92.62,988.41,1010.10,180,8.84,7.72,-49,1
1590882190,92.46,988.42,1010.10,180,8.86,7.71,-50,1
1590882250,92.74,988.47,1010.16,180,8.82,7.72,-50,1
1590882310,92.85,988.43,1010.12,180,8.82,7.73,-50,1
1590882370,92.73,988.43,1010.11,180,8.84,7.73,-49,1
1590882431,92.72,988.45,1010.14,180,8.83,7.72,-49,1
1590882491,92.75,988.44,1010.12,180,8.83,7.73,-52,1
1590882551,92.83,988.42,1010.11,180,8.86,7.77,-56,1
1590882611,92.88,988.41,1010.09,180,8.84,7.76,-57,1
1590882671,93.30,988.34,1010.03,180,8.82,7.81,-52,1
1590882732,93.40,988.42,1010.10,180,8.80,7.80,-52,1
1590882792,93.35,988.38,1010.07,180,8.80,7.79,-57,1
1590882852,93.14,988.41,1010.10,180,8.82,7.78,-52,1
1590882912,93.19,988.40,1010.09,180,8.83,7.80,-56,1
1590882972,93.10,988.40,1010.08,180,8.85,7.80,-57,1
1590883033,93.39,988.35,1010.03,180,8.84,7.84,-55,1
1590883093,93.30,988.33,1010.02,180,8.87,7.85,-52,1
1590883153,93.57,988.31,1009.99,180,8.84,7.87,-61,1
1590883213,93.29,988.30,1009.99,180,8.84,7.82,-53,1
1590883273,93.17,988.27,1009.96,180,8.89,7.85,-58,1
1590883333,93.37,988.26,1009.95,180,8.87,7.86,-57,1
1590883394,93.42,988.28,1009.96,180,8.84,7.84,-63,1
1590883454,93.34,988.25,1009.94,180,8.89,7.88,-54,1
1590883514,93.24,988.34,1010.03,180,8.91,7.88,-56,1
1590883574,93.26,988.26,1009.94,180,8.92,7.90,-53,1
1590883634,93.42,988.26,1009.95,180,8.91,7.91,-56,1
1590883694,93.34,988.21,1009.89,180,8.91,7.90,-56,1
1590883754,93.24,988.25,1009.93,180,8.93,7.90,-56,1
1590883815,93.39,988.29,1009.98,180,8.91,7.91,-56,1
1590883875,93.56,988.31,1010.00,180,8.89,7.91,-61,1
1590883935,93.56,988.32,1010.01,180,8.92,7.95,-57,1
1590883995,93.53,988.20,1009.89,180,8.94,7.96,-60,1
1590884055,93.72,988.23,1009.92,180,8.92,7.97,-59,1
1590884116,93.33,988.26,1009.95,180,8.96,7.95,-54,1
1590884176,93.32,988.27,1009.96,180,8.97,7.96,-62,1
1590884236,92.83,988.26,1009.95,180,8.98,7.89,-60,1
1590884296,93.54,988.19,1009.87,180,8.95,7.97,-61,1
1590884356,93.47,988.08,1009.77,180,8.97,7.98,-61,1
1590884416,93.43,988.17,1009.85,180,8.98,7.98,-61,1
1590884476,93.46,988.11,1009.79,180,9.02,8.03,-60,1
1590884537,93.45,988.17,1009.85,180,8.98,7.99,-61,1
1590884597,93.73,988.24,1009.92,180,8.98,8.03,-57,1
1590884657,93.58,988.18,1009.87,180,8.96,7.99,-56,1
1590884717,93.35,988.19,1009.88,180,9.07,8.06,-53,1
1590884777,93.16,988.24,1009.92,180,9.05,8.01,-57,1
1590884837,93.46,988.15,1009.84,180,8.99,8.00,-55,1
1590884897,93.62,988.20,1009.89,180,8.97,8.00,-63,1
1590884957,93.27,988.14,1009.82,180,9.02,8.00,-53,1
1590885017,93.30,988.08,1009.76,180,9.04,8.02,-50,1
1590885078,93.45,988.13,1009.82,180,9.04,8.05,-56,1
1590885138,93.40,988.14,1009.83,180,9.02,8.02,-54,1
1590885198,93.72,988.16,1009.84,180,9.00,8.05,-56,1
1590885258,93.80,988.14,1009.83,180,9.00,8.06,-56,1
1590885318,93.87,988.16,1009.85,180,9.00,8.07,-56,1
1590885378,93.98,988.14,1009.83,180,9.01,8.10,-57,1
1590885438,93.89,988.16,1009.85,180,8.99,8.07,-53,1
1590885498,93.95,988.10,1009.79,180,9.02,8.11,-54,1
1590885558,94.09,988.14,1009.82,180,9.02,8.13,-53,1
1590885618,93.97,988.06,1009.75,180,9.03,8.12,-53,1
1590885678,93.91,988.05,1009.74,180,9.07,8.15,-53,1
1590885738,93.92,988.08,1009.76,180,9.07,8.15,-55,1
1590885798,93.61,988.03,1009.71,180,9.06,8.09,-63,1
1590885858,93.57,988.02,1009.70,180,9.09,8.12,-52,1
1590885918,93.75,988.00,1009.69,180,9.11,8.16,-53,1
1590885978,94.15,987.97,1009.66,180,9.09,8.21,-49,1
1590886039,94.12,988.02,1009.71,180,9.05,8.16,-47,1
1590886099,93.95,987.97,1009.65,180,9.11,8.20,-59,1
1590886159,93.83,987.99,1009.67,180,9.08,8.15,-57,1
1590886219,94.15,988.01,1009.70,180,9.07,8.19,-54,1
1590886279,93.93,987.99,1009.68,180,9.11,8.19,-51,1
1590886339,94.00,988.00,1009.68,180,9.10,8.19,-51,1
1590886399,94.06,987.94,1009.63,180,9.13,8.23,-52,1
1590886459,93.85,987.99,1009.67,180,9.14,8.21,-50,1
1590886519,93.89,988.01,1009.70,180,9.13,8.21,-46,1
1590886579,93.88,988.00,1009.69,180,9.17,8.24,-49,1
1590886639,93.92,988.04,1009.73,180,9.14,8.22,-47,1
1590886699,93.92,988.06,1009.75,180,9.14,8.22,-50,1
1590886759,93.94,988.05,1009.73,180,9.17,8.25,-45,1
1590886819,94.13,988.00,1009.69,180,9.17,8.28,-47,1
1590886879,94.11,988.04,1009.73,180,9.15,8.26,-48,1
1590886939,94.40,988.03,1009.71,180,9.09,8.25,-49,1
1590886999,94.31,987.97,1009.66,180,9.12,8.26,-53,1
1590887059,94.17,987.98,1009.67,180,9.16,8.28,-46,1
1590887120,94.37,987.98,1009.67,180,9.14,8.29,-47,1
1590887180,94.36,988.02,1009.71,180,9.14,8.29,-48,1
1590887240,94.25,988.05,1009.74,180,9.15,8.28,-57,1
1590887300,94.17,988.03,1009.72,180,9.19,8.31,-47,1
1590887360,93.94,988.03,1009.72,180,9.18,8.26,-46,1
1590887420,94.04,988.02,1009.71,180,9.17,8.27,-48,1
1590887480,93.98,987.93,1009.62,180,9.15,8.24,-49,1
1590887540,94.17,987.98,1009.66,180,9.16,8.28,-52,1
1590887600,94.15,987.95,1009.63,180,9.15,8.27,-49,1
1590887660,94.14,987.91,1009.60,180,9.20,8.31,-47,1
1590887720,93.99,987.97,1009.66,180,9.18,8.27,-54,1
1590887780,93.81,987.98,1009.67,180,9.20,8.26,-49,1
1590887840,93.89,987.97,1009.66,180,9.23,8.30,-52,1
1590887900,93.97,987.98,1009.67,180,9.21,8.30,-48,1
1590887960,93.90,987.89,1009.58,180,9.19,8.27,-46,1
1590888020,93.92,987.94,1009.63,180,9.22,8.30,-57,1
1590888081,93.86,987.98,1009.66,180,9.24,8.31,-47,1
1590888141,93.82,987.99,1009.67,180,9.25,8.31,-50,1
1590888201,93.85,987.92,1009.61,180,9.22,8.29,-47,1
1590888261,93.82,987.89,1009.58,180,9.22,8.28,-47,1
1590888321,93.95,987.91,1009.59,180,9.22,8.30,-61,1
1590888381,93.89,987.90,1009.59,180,9.25,8.32,-48,1
1590888441,94.04,987.92,1009.60,180,9.25,8.35,-46,1
1590888501,93.90,987.90,1009.58,180,9.24,8.32,-63,1
1590888561,94.14,987.90,1009.58,180,9.20,8.31,-49,1
1590888621,94.30,987.84,1009.52,180,9.22,8.36,-64,1
1590888681,94.23,987.84,1009.53,180,9.24,8.37,-52,1
1590888741,94.27,987.69,1009.38,180,9.23,8.36,-49,1
1590888801,94.43,987.80,1009.49,180,9.19,8.35,-55,1
1590888861,94.85,987.76,1009.45,180,9.20,8.42,-57,1
1590888921,94.35,987.78,1009.46,180,9.22,8.37,-55,1
1590888982,94.28,987.73,1009.41,180,9.23,8.37,-52,1
1590889042,94.10,987.72,1009.41,180,9.29,8.40,-63,1
1590889102,94.24,987.75,1009.44,180,9.25,8.38,-51,1
1590889162,94.27,987.73,1009.42,180,9.27,8.40,-53,1
1590889222,94.34,987.69,1009.38,180,9.25,8.40,-52,1
1590889282,94.46,987.69,1009.37,180,9.24,8.40,-62,1
1590889342,94.53,987.65,1009.34,180,9.26,8.43,-53,1
1590889402,94.57,987.68,1009.37,180,9.25,8.43,-59,1
1590889462,94.58,987.56,1009.25,180,9.24,8.42,-55,1
1590889522,94.50,987.71,1009.40,180,9.26,8.43,-52,1
1590889582,94.42,987.71,1009.39,180,9.28,8.44,-52,1
1590889642,94.48,987.71,1009.40,180,9.27,8.44,-50,1
1590889702,94.53,987.67,1009.36,180,9.27,8.45,-49,1
1590889762,94.56,987.65,1009.33,180,9.28,8.46,-53,1
1590889822,94.46,987.64,1009.33,180,9.27,8.43,-53,1
1590889882,94.38,987.58,1009.27,180,9.30,8.45,-53,1
1590889943,94.34,987.47,1009.16,180,9.31,8.46,-52,1
1590890003,94.67,987.42,1009.11,180,9.32,8.52,-47,1
1590890063,94.39,987.46,1009.15,180,9.32,8.47,-51,1
1590890123,94.55,987.57,1009.26,180,9.29,8.47,-50,1
1590890183,94.39,987.55,1009.24,180,9.32,8.47,-60,1
1590890243,94.68,987.56,1009.25,180,9.29,8.49,-50,1
1590890303,94.61,987.54,1009.22,180,9.29,8.48,-49,1
1590890363,94.58,987.54,1009.23,180,9.32,8.50,-50,1
1590890423,94.51,987.50,1009.19,180,9.32,8.49,-51,1
1590890483,94.48,987.44,1009.13,180,9.31,8.48,-59,1
1590890543,94.61,987.43,1009.12,180,9.32,8.51,-57,1
1590890603,94.43,987.48,1009.17,180,9.34,8.50,-53,1
1590890663,94.66,987.50,1009.19,180,9.30,8.50,-51,1
1590890723,94.61,987.45,1009.13,180,9.37,8.56,-62,1
1590890783,94.20,987.48,1009.16,180,9.35,8.47,-60,1
1590890843,94.49,987.44,1009.12,180,9.33,8.50,-54,1
1590890903,94.62,987.50,1009.18,180,9.32,8.51,-51,1
1590890963,94.44,987.46,1009.14,180,9.38,8.54,-53,1
1590891024,94.50,987.54,1009.22,180,9.34,8.51,-48,1
1590891084,94.58,987.45,1009.13,180,9.36,8.54,-50,1
1590891144,94.40,987.38,1009.07,180,9.38,8.53,-68,1
1590891204,94.53,987.38,1009.06,180,9.33,8.50,-64,1
1590891264,94.61,987.39,1009.07,180,9.34,8.53,-55,1
1590891324,94.70,987.37,1009.05,180,9.31,8.51,-56,1
1590891384,94.67,987.38,1009.07,180,9.32,8.52,-54,1
1590891444,94.48,987.34,1009.03,180,9.36,8.53,-51,1
1590891504,94.38,987.40,1009.09,180,9.40,8.55,-53,1
1590891564,94.28,987.47,1009.16,180,9.40,8.53,-52,1
1590891624,94.11,987.49,1009.18,180,9.40,8.51,-48,1
1590891684,94.42,987.42,1009.11,180,9.41,8.57,-48,1
1590891744,94.10,987.29,1008.98,180,9.43,8.54,-52,1
1590891804,94.48,987.20,1008.89,180,9.42,8.59,-52,1
1590891864,93.93,987.27,1008.96,180,9.41,8.49,-53,1
1590891924,94.27,987.28,1008.97,180,9.43,8.56,-53,1
1590891984,94.23,987.39,1009.08,180,9.45,8.58,-52,1
1590892044,94.32,987.45,1009.14,180,9.41,8.55,-52,1
1590892105,94.25,987.38,1009.07,180,9.41,8.54,-53,1
1590892165,94.39,987.44,1009.13,180,9.42,8.57,-53,1
1590892225,94.32,987.42,1009.11,180,9.42,8.56,-54,1
1590892285,94.36,987.44,1009.12,180,9.44,8.59,-55,1
1590892345,94.38,987.46,1009.15,180,9.46,8.61,-58,1
1590892405,94.39,987.50,1009.19,180,9.45,8.60,-67,1
1590892465,94.66,987.43,1009.12,180,9.40,8.59,-71,1
1590892525,94.58,987.40,1009.09,180,9.43,8.61,-60,1
1590892585,94.52,987.32,1009.01,180,9.42,8.59,-70,1
1590892645,94.16,987.34,1009.03,180,9.47,8.59,-53,1
1590892705,94.06,987.37,1009.05,180,9.46,8.56,-48,1
1590892765,94.11,987.38,1009.07,180,9.45,8.56,-52,1
1590892825,94.08,987.32,1009.01,180,9.50,8.60,-56,1
1590892885,94.07,987.28,1008.97,180,9.50,8.60,-59,1
1590892945,94.02,987.37,1009.06,180,9.47,8.56,-51,1
1590893005,94.16,987.35,1009.04,180,9.49,8.60,-53,1
1590893065,94.21,987.35,1009.04,180,9.47,8.59,-55,1
1590893126,93.56,987.29,1008.98,180,9.51,8.53,-50,1
1590893186,93.21,987.33,1009.01,180,9.54,8.51,-50,1
1590893246,93.71,987.34,1009.03,180,9.53,8.57,-67,1
1590893306,93.58,987.30,1008.98,180,9.54,8.56,-52,1
1590893366,93.50,987.26,1008.95,180,9.56,8.57,-47,1
1590893426,93.72,987.21,1008.90,180,9.56,8.61,-63,1
1590893486,93.68,987.27,1008.95,180,9.50,8.54,-49,1
1590893546,93.78,987.23,1008.92,180,9.51,8.57,-53,1
1590893606,93.83,987.25,1008.94,180,9.52,8.58,-55,1
1590893666,94.07,987.26,1008.95,180,9.49,8.59,-50,1
1590893726,93.99,987.20,1008.88,180,9.48,8.57,-53,1
1590893786,94.00,987.21,1008.89,180,9.51,8.60,-54,1
1590893846,94.03,987.21,1008.90,180,9.51,8.61,-53,1
1590893906,94.21,987.26,1008.94,180,9.50,8.62,-51,1
1590893966,93.99,987.26,1008.95,180,9.51,8.60,-53,1
1590894027,94.10,987.28,1008.96,180,9.51,8.62,-51,1
1590894087,94.09,987.24,1008.93,180,9.50,8.60,-48,1
1590894147,94.15,987.25,1008.94,180,9.49,8.60,-56,1
1590894207,93.94,987.19,1008.87,180,9.52,8.60,-53,1
1590894267,94.10,987.20,1008.88,180,9.53,8.64,-50,1
1590894327,94.32,987.19,1008.88,180,9.49,8.63,-51,1
1590894387,94.61,987.19,1008.88,180,9.48,8.67,-74,1
1590894447,94.06,987.22,1008.91,180,9.48,8.58,-53,1
1590894507,94.32,987.22,1008.91,180,9.49,8.63,-48,1
1590894567,94.15,987.24,1008.92,180,9.52,8.63,-66,1
1590894627,94.16,987.24,1008.92,180,9.47,8.59,-51,1
1590894687,94.24,987.18,1008.87,180,9.50,8.63,-52,1
1590894747,94.12,987.18,1008.87,180,9.48,8.59,-54,1
1590894807,94.34,987.20,1008.88,180,9.49,8.63,-50,1
1590894867,93.97,987.21,1008.90,180,9.53,8.61,-50,1
1590894927,93.85,987.20,1008.89,180,9.57,8.64,-47,1
1590894987,94.03,987.23,1008.92,180,9.56,8.65,-52,1
1590895048,94.08,987.16,1008.85,180,9.57,8.67,-50,1
1590895108,93.93,987.27,1008.95,180,9.53,8.61,-50,1
1590895168,94.02,987.20,1008.88,180,9.56,8.65,-49,1
1590895228,94.02,987.21,1008.90,180,9.53,8.62,-49,1
1590895288,94.03,987.25,1008.94,180,9.54,8.63,-49,1
1590895348,94.41,987.22,1008.91,180,9.50,8.65,-54,1
1590895408,94.25,987.15,1008.84,180,9.50,8.63,-53,1
1590895468,93.89,987.19,1008.88,180,9.50,8.57,-53,1
1590895528,93.65,987.14,1008.82,180,9.56,8.59,-47,1
1590895588,93.91,987.17,1008.86,180,9.57,8.65,-48,1
1590895648,93.97,987.21,1008.90,180,9.55,8.63,-48,1
1590895708,94.05,987.16,1008.85,180,9.55,8.65,-50,1
1590895768,94.06,987.19,1008.87,180,9.56,8.66,-49,1
1590895828,93.71,987.14,1008.83,180,9.55,8.59,-52,1
1590895888,93.83,987.09,1008.78,180,9.56,8.62,-48,1
1590895948,94.16,987.11,1008.80,180,9.51,8.63,-53,1
1590896009,94.32,987.10,1008.79,180,9.51,8.65,-53,1
1590896069,94.23,987.03,1008.71,180,9.56,8.69,-50,1
1590896129,94.40,987.05,1008.74,180,9.52,8.67,-49,1
1590896189,94.30,987.15,1008.83,180,9.51,8.65,-53,1
1590896249,94.19,987.14,1008.83,180,9.51,8.63,-52,1
1590896309,94.15,987.09,1008.78,180,9.54,8.65,-55,1
1590896369,94.06,987.13,1008.81,180,9.51,8.61,-51,1
1590896429,94.22,987.09,1008.78,180,9.53,8.66,-71,1
1590896489,93.83,987.08,1008.77,180,9.52,8.58,-55,1
1590896549,93.88,987.07,1008.76,180,9.56,8.63,-63,1
1590896609,93.78,987.14,1008.83,180,9.53,8.59,-47,1
1590896669,93.90,987.19,1008.88,180,9.57,8.64,-48,1
1590896729,94.32,987.17,1008.86,180,9.53,8.67,-49,1
1590896789,94.00,987.18,1008.87,180,9.54,8.63,-49,1
1590896849,93.96,987.20,1008.89,180,9.57,8.65,-48,1
1590896909,94.08,987.18,1008.87,180,9.53,8.63,-48,1
1590896969,94.03,987.17,1008.86,180,9.53,8.62,-50,1
1590897029,94.12,987.15,1008.84,180,9.52,8.63,-49,1
1590897089,94.03,987.12,1008.81,180,9.49,8.59,-49,1
1590897149,94.32,987.12,1008.81,180,9.52,8.66,-47,1
1590897209,94.18,987.08,1008.77,180,9.55,8.67,-48,1
1590897270,94.15,987.13,1008.81,180,9.54,8.65,-50,1
1590897330,94.02,987.13,1008.82,180,9.55,8.64,-50,1
1590897390,94.10,987.13,1008.82,180,9.54,8.65,-50,1
1590897450,94.28,987.16,1008.85,180,9.52,8.65,-50,1
1590897510,94.24,987.13,1008.81,180,9.55,8.68,-47,1
1590897570,94.37,987.13,1008.81,180,9.49,8.64,-49,1
1590897630,94.43,987.08,1008.77,180,9.55,8.71,-51,1
1590897690,94.26,987.13,1008.82,180,9.50,8.63,-47,1
1590897750,94.26,987.16,1008.85,180,9.51,8.64,-48,1
1590897810,94.20,987.16,1008.84,180,9.51,8.63,-47,1
1590897870,94.18,987.17,1008.85,180,9.54,8.66,-46,1
1590897930,94.00,987.16,1008.84,180,9.56,8.65,-49,1
1590897990,93.86,987.12,1008.81,180,9.57,8.64,-49,1
1590898050,94.25,987.16,1008.84,180,9.54,8.67,-50,1
1590898111,94.23,987.11,1008.79,180,9.50,8.63,-54,1
1590898171,94.32,987.10,1008.79,180,9.53,8.67,-49,1
1590898231,94.18,987.13,1008.82,180,9.50,8.62,-49,1
1590898291,94.11,987.21,1008.90,180,9.51,8.62,-48,1
1590898351,94.22,987.19,1008.87,180,9.53,8.65,-50,1
1590898411,93.91,987.22,1008.90,180,9.53,8.61,-63,1
1590898471,94.02,987.21,1008.90,180,9.57,8.66,-51,1
1590898531,94.42,987.23,1008.91,180,9.51,8.67,-48,1
1590898591,94.51,987.17,1008.85,180,9.53,8.70,-50,1
1590898651,94.41,987.27,1008.96,180,9.50,8.65,-49,1
1590898711,94.31,987.22,1008.91,180,9.50,8.64,-55,1
1590898771,94.38,987.23,1008.91,180,9.48,8.63,-58,1
1590898831,94.49,987.22,1008.91,180,9.49,8.66,-49,1
1590898891,94.56,987.28,1008.97,180,9.49,8.67,-54,1
1590898951,94.33,987.24,1008.93,180,9.50,8.64,-56,1
1590899011,94.29,987.25,1008.94,180,9.48,8.62,-58,1
1590899071,94.53,987.20,1008.89,180,9.52,8.69,-55,1
1590899131,94.48,987.26,1008.94,180,9.50,8.67,-51,1
1590899192,94.47,987.22,1008.91,180,9.52,8.68,-50,1
1590899252,94.39,987.28,1008.97,180,9.54,8.69,-51,1
1590899312,94.42,987.30,1008.98,180,9.53,8.69,-49,1
1590899372,94.62,987.33,1009.02,180,9.50,8.69,-52,1
1590899432,94.68,987.36,1009.04,180,9.49,8.69,-50,1
1590899492,94.56,987.32,1009.01,180,9.50,8.68,-50,1
1590899552,94.66,987.37,1009.06,180,9.52,8.71,-49,1
1590899612,94.58,987.38,1009.07,180,9.50,8.68,-48,1
1590899672,94.44,987.33,1009.02,180,9.52,8.68,-66,1
1590899732,94.45,987.34,1009.02,180,9.51,8.67,-65,1
1590899792,94.27,987.35,1009.04,180,9.55,8.68,-59,1
1590899852,94.47,987.35,1009.04,180,9.55,8.71,-50,1
1590899912,94.23,987.33,1009.02,180,9.56,8.69,-53,1
1590899972,94.23,987.33,1009.02,180,9.52,8.65,-51,1
1590900032,94.27,987.33,1009.02,180,9.51,8.64,-51,1
1590900092,94.20,987.32,1009.01,180,9.58,8.70,-52,1
1590900152,94.31,987.36,1009.05,180,9.56,8.70,-54,1
1590900213,94.48,987.41,1009.10,180,9.53,8.69,-47,1
1590900273,94.52,987.35,1009.03,180,9.51,8.68,-48,1
1590900333,94.67,987.42,1009.10,180,9.50,8.69,-50,1
1590900393,94.55,987.39,1009.07,180,9.57,8.75,-48,1
1590900453,94.63,987.34,1009.03,180,9.54,8.73,-50,1
1590900513,94.55,987.37,1009.06,180,9.54,8.72,-46,1
1590900573,94.59,987.41,1009.10,180,9.59,8.77,-46,1
1590900633,94.59,987.37,1009.05,180,9.56,8.74,-50,1
1590900693,94.63,987.41,1009.09,180,9.55,8.74,-48,1
1590900753,94.57,987.40,1009.08,180,9.56,8.74,-48,1
1590900813,94.59,987.42,1009.11,180,9.57,8.75,-50,1
1590900873,94.48,987.40,1009.08,180,9.54,8.70,-49,1
1590900933,94.57,987.40,1009.08,180,9.58,8.76,-51,1
1590900993,94.71,987.47,1009.16,180,9.57,8.77,-51,1
1590901053,94.86,987.44,1009.13,180,9.55,8.77,-50,1
1590901113,94.68,987.37,1009.06,180,9.57,8.77,-58,1
1590901173,94.50,987.41,1009.10,180,9.59,8.76,-52,1
1590901234,94.50,987.44,1009.13,180,9.60,8.77,-55,1
1590901294,94.64,987.38,1009.06,180,9.66,8.85,-58,1
1590901354,94.47,987.44,1009.13,180,9.60,8.76,-58,1
1590901414,94.37,987.42,1009.10,180,9.61,8.76,-64,1
1590901474,94.41,987.39,1009.08,180,9.61,8.76,-72,1
1590901534,94.67,987.39,1009.08,180,9.63,8.82,-71,1
1590901594,94.49,987.37,1009.06,180,9.61,8.78,-65,1
1590901654,94.63,987.40,1009.09,180,9.63,8.82,-55,1
1590901714,94.47,987.42,1009.11,180,9.63,8.79,-51,1
1590901774,94.56,987.42,1009.11,180,9.59,8.77,-50,1
1590901834,94.36,987.43,1009.11,180,9.61,8.76,-52,1
1590901895,94.31,987.42,1009.11,180,9.68,8.82,-51,1
1590901955,94.18,987.42,1009.10,180,9.66,8.78,-48,1
1590902015,94.04,987.42,1009.11,180,9.66,8.75,-47,1
1590902075,93.86,987.39,1009.08,180,9.70,8.77,-50,1
1590902135,93.98,987.43,1009.11,180,9.69,8.78,-47,1
1590902195,94.38,987.50,1009.18,180,9.65,8.80,-50,1
1590902255,94.07,987.44,1009.12,180,9.67,8.77,-48,1
1590902315,93.92,987.42,1009.11,180,9.67,8.75,-47,1
1590902375,94.08,987.47,1009.15,180,9.69,8.79,-47,1
1590902435,93.65,987.46,1009.14,180,9.72,8.75,-55,1
1590902496,93.87,987.46,1009.14,180,9.73,8.80,-62,1
1590902556,94.06,987.50,1009.18,180,9.72,8.82,-58,1
1590902616,94.08,987.49,1009.18,180,9.73,8.83,-52,1
1590902676,94.03,987.46,1009.14,180,9.74,8.83,-51,1
1590902736,94.18,987.51,1009.20,180,9.74,8.86,-50,1
1590902796,93.92,987.48,1009.16,180,9.76,8.84,-49,1
1590902856,94.01,987.46,1009.14,180,9.76,8.85,-47,1
1590902916,93.97,987.51,1009.20,180,9.79,8.87,-48,1
1590902976,93.71,987.47,1009.15,180,9.76,8.80,-50,1
1590903036,93.81,987.42,1009.10,180,9.78,8.84,-50,1
1590903096,94.04,987.49,1009.18,180,9.72,8.81,-56,1
1590903156,94.14,987.53,1009.22,180,9.75,8.86,-56,1
1590903217,94.35,987.49,1009.18,180,9.76,8.90,-66,1
1590903277,94.10,987.47,1009.16,180,9.78,8.88,-63,1
1590903337,94.04,987.48,1009.17,180,9.81,8.90,-49,1
1590903397,93.86,987.45,1009.14,180,9.78,8.85,-52,1
1590903457,94.06,987.48,1009.17,180,9.79,8.89,-49,1
1590903517,93.93,987.48,1009.17,180,9.80,8.88,-50,1
1590903577,93.56,987.46,1009.15,180,9.84,8.86,-48,1
1590903637,93.80,987.42,1009.11,180,9.87,8.93,-50,1
1590903697,93.92,987.52,1009.21,180,9.86,8.94,-54,1
1590903757,94.06,987.56,1009.25,180,9.83,8.93,-52,1
1590903817,94.11,987.57,1009.26,180,9.84,8.95,-50,1
1590903877,94.31,987.55,1009.23,180,9.86,9.00,-51,1
1590903937,94.21,987.55,1009.24,180,9.88,9.00,-52,1
1590903997,93.86,987.52,1009.21,180,9.90,8.96,-53,1
1590904057,93.48,987.52,1009.21,180,9.89,8.90,-56,1
1590904117,93.68,987.48,1009.17,180,9.91,8.95,-56,1
1590904177,93.87,987.46,1009.14,180,9.94,9.01,-57,1
1590904237,93.65,987.45,1009.13,180,9.96,8.99,-58,1
1590904298,93.66,987.47,1009.15,180,9.98,9.01,-63,1
1590904358,93.37,987.40,1009.08,180,9.99,8.98,-60,1
1590904418,92.64,987.43,1009.11,180,9.99,8.86,-65,1
1590904478,92.90,987.51,1009.20,180,10.04,8.95,-66,1
1590904538,93.05,987.52,1009.20,180,10.02,8.96,-68,1
1590904598,93.26,987.49,1009.18,180,10.00,8.97,-65,1
1590904658,93.41,987.49,1009.18,180,9.99,8.98,-61,1
1590904718,93.31,987.52,1009.21,180,10.01,8.99,-66,1
1590904778,93.09,987.51,1009.20,180,10.05,8.99,-69,1
1590904838,93.03,987.54,1009.23,180,10.05,8.98,-58,1
1590904898,92.67,987.55,1009.23,180,10.05,8.93,-47,1
1590904958,92.77,987.54,1009.23,180,10.10,8.99,-48,1
1590905018,92.96,987.52,1009.21,180,10.13,9.05,-45,1
1590905079,92.83,987.53,1009.21,180,10.12,9.02,-46,1
1590905139,92.99,987.51,1009.19,180,10.08,9.01,-44,1
1590905199,92.77,987.47,1009.16,180,10.10,8.99,-44,1
1590905259,92.86,987.48,1009.17,180,10.13,9.03,-46,1
1590905319,92.98,987.47,1009.15,180,10.11,9.03,-44,1
1590905379,93.17,987.48,1009.17,180,10.10,9.06,-44,1
1590905439,93.07,987.56,1009.25,180,10.13,9.07,-44,1
1590905499,93.00,987.57,1009.26,180,10.13,9.06,-42,1
1590905559,93.17,987.56,1009.24,180,10.14,9.10,-46,1
1590905620,93.18,987.53,1009.22,180,10.16,9.12,-43,1
1590905680,93.24,987.56,1009.25,180,10.18,9.15,-43,1
1590905740,92.89,987.59,1009.28,180,10.16,9.07,-44,1
1590905800,92.76,987.58,1009.27,180,10.15,9.04,-45,1
1590905860,92.33,987.52,1009.20,180,10.19,9.01,-43,1
1590905920,91.96,987.58,1009.26,180,10.16,8.92,-43,1
1590905980,91.98,987.56,1009.24,180,10.17,8.93,-42,1
1590906040,92.67,987.62,1009.30,180,10.17,9.04,-42,1
1590906100,92.61,987.61,1009.30,180,10.22,9.08,-42,1
1590906160,92.19,987.57,1009.25,180,10.23,9.03,-43,1
1590906221,92.01,987.61,1009.29,180,10.20,8.97,-43,1
1590906281,92.12,987.61,1009.30,180,10.20,8.99,-42,1
1590906341,92.47,987.63,1009.31,180,10.22,9.06,-42,1
1590906401,92.41,987.64,1009.32,180,10.17,9.00,-43,1
1590906461,92.38,987.61,1009.30,180,10.20,9.03,-43,1
1590906702,92.29,987.60,1009.29,180,10.22,9.03,-43,1
1590906762,92.21,987.63,1009.32,180,10.24,9.04,-43,1
1590906822,92.38,987.59,1009.28,180,10.21,9.04,-42,1
1590906882,92.26,987.62,1009.31,180,10.25,9.06,-44,1
1590906942,92.54,987.63,1009.32,180,10.24,9.09,-42,1
1590907002,92.37,987.64,1009.32,180,10.24,9.07,-43,1
1590907062,91.96,987.66,1009.35,180,10.24,9.00,-42,1
1590907183,91.67,987.63,1009.32,180,10.34,9.05,-42,1
1590907243,92.06,987.64,1009.33,180,10.26,9.04,-44,1
1590907363,92.24,987.66,1009.35,180,10.25,9.05,-42,1
1590907483,91.82,987.65,1009.34,180,10.28,9.02,-43,1
1590907543,90.97,987.60,1009.29,180,10.34,8.94,-42,1
1590907603,90.83,987.67,1009.36,180,10.37,8.95,-43,1
1590907664,91.25,987.66,1009.34,180,10.34,8.98,-42,1
1590907724,91.51,987.63,1009.31,180,10.39,9.08,-42,1
1590907844,91.49,987.66,1009.35,180,10.44,9.12,-42,1
1590907904,91.11,987.72,1009.41,180,10.42,9.04,-42,1
1590907964,91.04,987.71,1009.40,180,10.39,9.00,-43,1
1590908024,91.49,987.72,1009.40,180,10.41,9.09,-42,1
1590908084,90.23,987.73,1009.42,180,10.46,8.94,-42,1
1590908144,90.74,987.73,1009.41,180,10.44,9.00,-44,1
1590908204,90.78,987.71,1009.40,180,10.47,9.04,-41,1
1590908264,91.04,987.69,1009.37,180,10.53,9.14,-42,1
1590908325,90.72,987.68,1009.36,180,10.56,9.12,-42,1
1590908385,90.71,987.76,1009.45,180,10.52,9.07,-41,1
1590908445,90.70,987.72,1009.40,180,10.57,9.12,-43,1
1590908565,90.25,987.64,1009.32,180,10.57,9.05,-41,1
1590908625,89.84,987.67,1009.35,180,10.62,9.03,-42,1
1590908685,89.72,987.67,1009.35,180,10.64,9.03,-42,1
1590908745,89.82,987.68,1009.36,180,10.63,9.04,-39,1
1590908805,89.50,987.64,1009.33,180,10.68,9.03,-43,1
1590908866,90.06,987.66,1009.34,180,10.68,9.13,-41,1
1590908926,89.57,987.66,1009.34,180,10.73,9.09,-42,1
1590908986,89.66,987.68,1009.37,180,10.71,9.09,-42,1
1590909046,89.34,987.70,1009.38,180,10.73,9.06,-42,1
1590909106,89.43,987.69,1009.37,180,10.75,9.09,-41,1
1590909166,89.01,987.67,1009.36,180,10.78,9.05,-42,1
1590909226,89.06,987.68,1009.37,180,10.77,9.05,-41,1
1590909286,88.64,987.72,1009.41,180,10.80,9.01,-43,1
1590909346,88.77,987.78,1009.46,180,10.83,9.06,-42,1
1590909407,88.84,987.73,1009.42,180,10.83,9.07,-41,1
1590909467,89.33,987.75,1009.44,180,10.84,9.16,-42,1
1590909527,89.04,987.76,1009.45,180,10.87,9.15,-43,1
1590909587,88.73,987.75,1009.43,180,10.87,9.09,-41,1
1590909647,88.78,987.82,1009.51,180,10.91,9.14,-41,1
1590909707,88.47,987.78,1009.47,180,10.92,9.10,-41,1
1590909767,87.82,987.81,1009.50,180,10.94,9.01,-41,1
1590909827,88.04,987.79,1009.48,180,10.94,9.05,-40,1
1590909887,88.62,987.78,1009.47,180,10.99,9.19,-42,1
1590909947,88.47,987.79,1009.47,180,10.96,9.14,-42,1
1590910007,88.08,987.83,1009.52,180,10.96,9.07,-41,1
1590910067,88.48,987.87,1009.55,180,10.98,9.16,-41,1
1590910128,89.47,987.86,1009.55,180,10.97,9.32,-41,1
1590910188,88.72,987.90,1009.59,180,10.97,9.19,-41,1
1590910248,87.71,987.88,1009.57,180,10.99,9.04,-42,1
1590910308,87.41,987.89,1009.58,180,10.99,8.99,-39,1
1590910368,87.37,987.87,1009.55,180,11.00,8.99,-40,1
1590910428,86.91,987.88,1009.57,180,11.03,8.94,-42,1
1590910488,87.58,987.88,1009.57,180,11.04,9.07,-40,1
1590910548,87.11,987.92,1009.61,180,11.04,8.99,-41,1
1590910608,87.13,987.95,1009.63,180,11.07,9.02,-40,1
1590910668,87.72,987.89,1009.58,180,11.07,9.12,-41,1
1590910729,87.26,987.91,1009.59,180,11.05,9.02,-40,1
1590910789,86.40,987.84,1009.53,180,11.10,8.93,-39,1
1590910849,87.17,987.86,1009.54,180,11.12,9.08,-40,1
1590910909,86.81,987.86,1009.55,180,11.17,9.06,-40,1
1590910969,86.01,987.82,1009.50,180,11.20,8.96,-40,1
1590911029,86.09,987.86,1009.54,180,11.18,8.95,-39,1
1590911089,87.01,987.86,1009.55,180,11.18,9.11,-39,1
1590911149,87.23,987.84,1009.52,180,11.18,9.15,-41,1
1590911209,86.63,987.86,1009.55,180,11.21,9.07,-39,1
1590911270,86.07,987.88,1009.56,180,11.23,9.00,-41,1
1590911330,86.12,987.82,1009.51,180,11.24,9.02,-40,1
1590911390,85.98,987.80,1009.48,180,11.26,9.01,-39,1
1590911450,85.47,987.87,1009.56,180,11.27,8.93,-39,1
1590911510,85.65,987.87,1009.56,180,11.30,8.99,-38,1
1590911570,86.38,987.90,1009.59,180,11.29,9.11,-39,1
1590911630,86.25,987.89,1009.58,180,11.30,9.10,-39,1
1590911690,85.52,987.88,1009.57,180,11.30,8.97,-40,1
1590911750,86.50,987.89,1009.58,180,11.27,9.11,-39,1
1590911810,86.16,987.91,1009.59,180,11.27,9.05,-38,1
1590911870,85.73,987.91,1009.59,180,11.36,9.07,-40,1
1590911930,85.32,987.85,1009.53,180,11.36,8.99,-39,1
1590912051,85.65,987.90,1009.59,180,11.38,9.07,-37,1
1590912111,85.58,987.93,1009.62,180,11.38,9.06,-39,1
1590912171,85.52,987.97,1009.66,180,11.37,9.04,-40,1
1590912231,85.96,987.98,1009.66,180,11.36,9.10,-40,1
1590912291,85.26,988.03,1009.71,180,11.41,9.03,-37,1
1590912351,85.10,988.04,1009.73,180,11.45,9.04,-40,1
1590912411,84.65,988.06,1009.75,180,11.46,8.98,-39,1
1590912471,86.32,988.04,1009.72,180,11.48,9.28,-38,1
1590912531,85.11,988.05,1009.73,180,11.50,9.10,-39,1
1590912592,84.93,988.04,1009.73,180,11.55,9.11,-39,1
1590912652,84.02,988.03,1009.72,180,11.60,9.00,-39,1
1590912712,85.23,988.05,1009.74,180,11.59,9.20,-39,1
1590912772,85.10,988.07,1009.76,180,11.61,9.20,-38,1
1590912832,84.43,988.07,1009.75,180,11.67,9.14,-38,1
1590912893,86.11,988.09,1009.77,180,11.74,9.50,-38,1
1590912953,85.29,988.09,1009.78,180,11.84,9.46,-39,1
1590913013,84.85,988.12,1009.81,180,11.88,9.42,-39,1
1590913073,83.50,988.12,1009.80,180,11.93,9.23,-38,1
1590913134,84.06,988.11,1009.80,180,11.95,9.35,-38,1
1590913254,84.88,988.15,1009.84,180,12.01,9.56,-38,1
1590913314,84.64,988.17,1009.85,180,12.05,9.55,-38,1
1590913374,83.39,988.18,1009.87,180,12.10,9.38,-38,1
1590913434,82.80,988.13,1009.81,180,12.22,9.39,-39,1
1590913554,83.03,988.11,1009.80,180,12.32,9.53,-40,1
1590913614,82.08,988.14,1009.83,180,12.32,9.36,-40,1
1590913674,81.90,988.11,1009.79,180,12.46,9.46,-37,1
1590913734,82.47,988.09,1009.78,180,12.55,9.66,-39,1
1590913794,81.63,988.05,1009.74,180,12.67,9.62,-40,1
1590913854,79.94,988.06,1009.75,180,12.83,9.47,-39,1
1590913915,80.00,988.04,1009.73,180,12.97,9.61,-39,1
1590913975,79.92,988.04,1009.73,180,13.05,9.68,-39,1
1590914035,80.60,988.05,1009.74,180,13.18,9.93,-40,1
1590914095,79.79,988.14,1009.83,180,13.20,9.80,-39,1
1590914155,78.22,988.13,1009.82,180,13.23,9.53,-39,1
1590914215,78.37,988.14,1009.83,180,13.27,9.60,-40,1
1590914275,78.64,988.17,1009.86,180,13.28,9.66,-39,1
1590914335,77.32,988.18,1009.87,180,13.36,9.48,-40,1
1590914395,77.89,988.17,1009.86,180,13.33,9.56,-39,1
1590914455,77.50,988.14,1009.83,180,13.40,9.56,-38,1
1590914515,77.74,988.15,1009.83,180,13.46,9.66,-41,1
1590914575,76.10,988.15,1009.83,180,13.43,9.32,-40,1
1590914636,77.25,988.20,1009.89,180,13.46,9.57,-39,1
1590914696,76.35,988.25,1009.94,180,13.44,9.38,-40,1
1590914756,76.93,988.24,1009.93,180,13.45,9.50,-41,1
1590914816,77.98,988.22,1009.91,180,13.43,9.68,-38,1
1590914876,76.52,988.25,1009.93,180,13.46,9.43,-39,1
1590914936,75.63,988.26,1009.95,180,13.45,9.24,-39,1
1590914996,75.47,988.22,1009.91,180,13.50,9.26,-41,1
1590915056,75.40,988.21,1009.90,180,13.55,9.30,-40,1
1590915116,75.28,988.29,1009.97,180,13.50,9.22,-39,1
1590915176,75.84,988.31,1010.00,180,13.43,9.27,-38,1
1590915236,75.26,988.26,1009.95,180,13.47,9.19,-40,1
1590915296,75.54,988.27,1009.96,180,13.54,9.31,-41,1
1590915356,75.61,988.28,1009.97,180,13.48,9.27,-38,1
1590915416,75.12,988.26,1009.95,180,13.58,9.27,-39,1
1590915477,75.76,988.31,1010.00,180,13.51,9.33,-39,1
1590915537,76.73,988.24,1009.93,180,13.54,9.55,-38,1
1590915597,76.56,988.28,1009.97,180,13.55,9.52,-41,1
1590915657,76.26,988.29,1009.98,180,13.56,9.47,-38,1
1590915717,75.63,988.26,1009.94,180,13.62,9.41,-40,1
1590915777,75.36,988.28,1009.97,180,13.59,9.33,-40,1
1590915897,75.46,988.28,1009.97,180,13.60,9.36,-38,1
1590915957,75.25,988.36,1010.04,180,13.58,9.29,-37,1
1590916017,74.47,988.28,1009.97,180,13.60,9.16,-40,1
1590916078,75.31,988.37,1010.06,180,13.59,9.32,-41,1
1590916138,74.33,988.35,1010.03,180,13.60,9.13,-39,1
1590916198,75.08,988.34,1010.03,180,13.63,9.31,-41,1
1590916258,74.76,988.35,1010.04,180,13.63,9.25,-39,1
1590916318,74.24,988.42,1010.10,180,13.53,9.05,-39,1
1590916499,75.16,988.37,1010.05,180,13.59,9.29,-38,1
1590916559,75.18,988.40,1010.08,180,13.61,9.31,-40,1
1590916619,77.29,988.38,1010.06,180,13.59,9.70,-39,1
1590916679,76.53,988.33,1010.02,180,13.61,9.57,-40,1
1590916799,76.43,988.38,1010.06,180,13.76,9.70,-39,1
1590916920,74.79,988.41,1010.09,180,13.84,9.45,-40,1
1590916980,75.32,988.43,1010.11,180,13.87,9.59,-39,1
1590917040,74.69,988.41,1010.10,180,13.92,9.51,-39,1
1590917100,75.09,988.42,1010.11,180,13.92,9.59,-41,1
1590917160,74.28,988.43,1010.11,180,13.96,9.47,-39,1
1590917221,73.93,988.45,1010.14,180,14.00,9.44,-40,1
1590917281,74.45,988.48,1010.17,180,14.05,9.59,-39,1
1590917341,74.19,988.43,1010.12,180,14.07,9.56,-40,1
1590917401,75.14,988.45,1010.14,180,14.07,9.75,-40,1
1590917461,75.37,988.46,1010.15,180,14.11,9.83,-39,1
1590917522,75.16,988.48,1010.16,180,14.11,9.79,-41,1
1590917582,75.30,988.47,1010.16,180,14.12,9.83,-39,1
1590917642,74.14,988.53,1010.22,180,14.19,9.66,-41,1
1590917702,75.51,988.48,1010.17,180,14.17,9.92,-38,1
1590917762,76.08,988.50,1010.19,180,14.17,10.03,-39,1
1590917822,74.75,988.53,1010.21,180,14.24,9.83,-39,1
1590917882,74.39,988.40,1010.09,180,14.25,9.77,-40,1
1590917942,74.13,988.43,1010.12,180,14.26,9.73,-38,1
1590918003,74.40,988.43,1010.12,180,14.29,9.81,-41,1
1590918063,73.37,988.42,1010.10,180,14.33,9.64,-39,1
1590918123,73.35,988.43,1010.12,180,14.29,9.60,-39,1
1590918183,73.39,988.46,1010.14,180,14.33,9.65,-39,1
1590918243,73.26,988.43,1010.11,180,14.30,9.59,-38,1
1590918303,73.10,988.37,1010.06,180,14.43,9.69,-40,1
1590918363,73.58,988.38,1010.06,180,14.37,9.72,-37,1
1590918424,73.17,988.35,1010.04,180,14.37,9.64,-41,1
1590918484,74.37,988.43,1010.11,180,14.30,9.82,-37,1
1590918544,73.40,988.37,1010.06,180,14.36,9.68,-37,1
1590918604,73.45,988.37,1010.06,180,14.41,9.74,-39,1
1590918724,73.28,988.43,1010.11,180,14.42,9.71,-41,1
1590918784,74.15,988.40,1010.09,180,14.46,9.93,-39,1
1590918844,73.42,988.42,1010.11,180,14.48,9.80,-38,1
1590918904,73.32,988.38,1010.06,180,14.53,9.83,-41,1
1590918965,73.26,988.43,1010.12,180,14.53,9.81,-40,1
1590919025,73.21,988.38,1010.07,180,14.60,9.87,-41,1
1590919085,73.47,988.39,1010.08,180,14.65,9.97,-40,1
1590919145,72.77,988.46,1010.15,180,14.71,9.89,-40,1
1590919205,72.62,988.42,1010.11,180,14.75,9.89,-40,1
1590919265,73.07,988.48,1010.16,180,14.79,10.03,-42,1
1590919325,71.96,988.42,1010.11,180,14.92,9.92,-39,1
1590919385,71.13,988.47,1010.15,180,15.02,9.84,-38,1
1590919445,71.53,988.45,1010.14,180,15.13,10.04,-40,1
1590919506,70.65,988.48,1010.17,180,15.18,9.90,-38,1
1590919566,70.76,988.46,1010.14,180,15.28,10.02,-38,1
1590919626,71.68,988.48,1010.17,180,15.36,10.29,-40,1
1590919686,71.47,988.46,1010.15,180,15.43,10.31,-40,1
1590919746,70.65,988.48,1010.16,180,15.50,10.21,-40,1
1590919806,70.05,988.49,1010.17,180,15.58,10.15,-40,1
1590919866,69.96,988.47,1010.16,180,15.67,10.22,-39,1
1590919927,71.13,988.49,1010.18,180,15.80,10.60,-37,1
1590919987,68.65,988.47,1010.15,180,15.82,10.08,-41,1
1590920047,68.64,988.50,1010.18,180,15.97,10.22,-43,1
1590920107,66.62,988.52,1010.21,180,15.93,9.74,-39,1
1590920167,67.92,988.53,1010.21,180,16.02,10.11,-41,1
1590920227,66.46,988.56,1010.25,180,16.02,9.79,-39,1
1590920288,66.81,988.53,1010.22,180,16.01,9.86,-38,1
1590920348,66.02,988.47,1010.16,180,16.02,9.69,-39,1
1590920408,66.99,988.49,1010.18,180,16.01,9.90,-40,1
1590920468,66.67,988.44,1010.13,180,16.13,9.94,-41,1
1590920528,65.85,988.54,1010.22,180,16.14,9.77,-41,1
1590920588,65.85,988.48,1010.17,180,16.20,9.82,-41,1
1590920648,66.75,988.55,1010.24,180,16.20,10.03,-39,1
1590920708,66.31,988.55,1010.23,180,16.28,10.00,-40,1
1590920768,67.22,988.59,1010.27,180,16.28,10.21,-41,1
1590920829,65.58,988.53,1010.22,180,16.33,9.89,-41,1
1590920889,66.66,988.61,1010.30,180,16.38,10.18,-40,1
1590920949,66.90,988.54,1010.22,180,16.46,10.31,-40,1
1590921009,66.49,988.55,1010.24,180,16.49,10.24,-42,1
1590921069,66.48,988.58,1010.27,180,16.50,10.25,-39,1
1590921130,67.86,988.58,1010.26,180,16.46,10.52,-40,1
1590921190,66.07,988.56,1010.24,180,16.60,10.25,-41,1
1590921250,65.33,988.67,1010.36,180,16.71,10.19,-41,1
1590921310,64.62,988.66,1010.35,180,16.62,9.94,-40,1
1590921371,65.00,988.64,1010.33,180,16.72,10.12,-40,1
1590921431,64.06,988.72,1010.40,180,16.75,9.93,-41,1
1590921491,65.91,988.68,1010.37,180,16.69,10.30,-39,1
1590921551,64.44,988.72,1010.40,180,16.79,10.06,-40,1
1590921612,64.42,988.68,1010.37,180,16.83,10.09,-40,1
1590921672,64.07,988.68,1010.36,180,16.82,10.00,-39,1
1590921732,65.27,988.72,1010.41,180,16.82,10.28,-41,1
1590921792,64.93,988.73,1010.42,180,16.89,10.27,-39,1
1590921852,64.16,988.72,1010.40,180,17.02,10.21,-41,1
1590921912,65.02,988.68,1010.37,180,17.08,10.47,-39,1
1590921973,63.30,988.68,1010.37,180,17.17,10.15,-39,1
1590922033,63.77,988.70,1010.39,180,17.27,10.36,-40,1
1590922093,64.23,988.71,1010.40,180,17.35,10.54,-38,1
1590922153,63.60,988.75,1010.43,180,17.39,10.43,-40,1
1590922213,64.56,988.76,1010.45,180,17.45,10.72,-40,1
1590922273,63.39,988.74,1010.43,180,17.45,10.44,-40,1
1590922333,64.10,988.71,1010.40,180,17.49,10.64,-40,1
1590922394,62.12,988.68,1010.37,180,17.55,10.23,-38,1
1590922454,62.54,988.66,1010.35,180,17.71,10.48,-38,1
1590922514,62.10,988.69,1010.37,180,17.82,10.48,-39,1
1590922574,61.35,988.69,1010.38,180,17.89,10.37,-40,1
1590922634,61.49,988.70,1010.39,180,17.87,10.38,-40,1
1590922694,61.65,988.60,1010.28,180,17.90,10.45,-41,1
1590922755,62.09,988.70,1010.38,180,17.93,10.58,-40,1
1590922815,61.43,988.75,1010.43,180,17.94,10.43,-39,1
1590922875,60.10,988.73,1010.42,180,17.87,10.04,-39,1
1590922935,60.63,988.73,1010.41,180,17.79,10.10,-40,1
1590922995,60.85,988.70,1010.38,180,17.83,10.19,-39,1
1590923055,61.63,988.73,1010.42,180,17.78,10.33,-39,1
1590923115,61.75,988.73,1010.42,180,17.76,10.34,-39,1
1590923175,61.42,988.79,1010.48,180,17.58,10.09,-42,1
1590923235,59.88,988.73,1010.42,180,17.72,9.84,-40,1
1590923295,60.46,988.74,1010.43,180,17.60,9.88,-39,1
1590923355,61.97,988.76,1010.45,180,17.55,10.20,-39,1
1590923415,60.28,988.71,1010.40,180,17.70,9.92,-39,1
1590923475,61.45,988.76,1010.45,180,17.68,10.19,-39,1
1590923536,61.36,988.76,1010.45,180,17.75,10.24,-39,1
1590923596,61.97,988.78,1010.47,180,17.64,10.28,-40,1
1590923656,61.17,988.77,1010.46,180,17.73,10.17,-39,1
1590923716,60.00,988.75,1010.44,180,17.71,9.86,-42,1
1590923776,61.39,988.71,1010.40,180,17.61,10.11,-38,1
1590923836,61.06,988.78,1010.46,180,17.67,10.09,-40,1
1590923896,61.68,988.79,1010.48,180,17.63,10.20,-41,1
1590923957,61.08,988.75,1010.44,180,17.67,10.09,-39,1
1590924017,61.18,988.80,1010.48,180,17.65,10.10,-40,1
1590924137,61.73,988.75,1010.44,180,17.60,10.18,-40,1
1590924197,61.64,988.77,1010.46,180,17.50,10.07,-38,1
1590924257,62.76,988.72,1010.40,180,17.39,10.23,-40,1
1590924318,61.90,988.73,1010.42,180,17.43,10.07,-42,1
1590924378,62.85,988.74,1010.43,180,17.37,10.24,-39,1
1590924438,62.13,988.75,1010.43,180,17.40,10.09,-40,1
1590924498,61.46,988.70,1010.39,180,17.47,10.00,-40,1
1590924558,62.38,988.73,1010.41,180,17.30,10.06,-38,1
1590924618,61.27,988.74,1010.42,180,17.29,9.78,-40,1
1590924678,62.87,988.82,1010.50,180,17.18,10.06,-40,1
1590924738,63.42,988.77,1010.46,180,17.17,10.18,-39,1
1590924798,62.44,988.76,1010.45,180,17.25,10.03,-38,1
1590924858,61.94,988.76,1010.45,180,17.27,9.92,-39,1
1590924918,62.63,988.75,1010.44,180,17.22,10.04,-40,1
1590924979,62.57,988.78,1010.47,180,17.21,10.02,-40,1
1590925039,63.12,988.80,1010.48,180,17.22,10.16,-40,1
1590925099,63.18,988.80,1010.48,180,17.28,10.23,-39,1
1590925159,62.73,988.81,1010.50,180,17.27,10.11,-40,1
1590925219,63.12,988.83,1010.51,180,17.24,10.18,-38,1
1590925279,62.96,988.85,1010.54,180,17.33,10.22,-39,1
1590925339,63.19,988.90,1010.58,180,17.15,10.11,-40,1
1590925399,61.94,988.81,1010.50,180,17.22,9.88,-42,1
1590925519,62.11,988.81,1010.50,180,17.27,9.96,-38,1
1590925579,61.92,988.79,1010.48,180,17.21,9.86,-41,1
1590925639,61.73,988.84,1010.53,180,17.31,9.91,-39,1
1590925699,61.82,988.86,1010.55,180,17.25,9.88,-41,1
1590925760,61.87,988.80,1010.49,180,17.26,9.90,-40,1
1590925820,61.41,988.84,1010.53,180,17.26,9.79,-40,1
1590925940,61.99,988.85,1010.54,180,17.22,9.89,-39,1
1590926000,62.59,988.88,1010.57,180,17.23,10.04,-36,1
1590926060,62.56,988.86,1010.55,180,17.28,10.08,-41,1
1590926120,62.47,988.90,1010.59,180,17.27,10.05,-39,1
1590926180,62.05,988.87,1010.56,180,17.29,9.97,-42,1
1590926240,61.79,988.92,1010.60,180,17.37,9.98,-39,1
1590926300,62.06,988.94,1010.63,180,17.34,10.02,-41,1
1590926360,61.19,988.92,1010.60,180,17.39,9.85,-40,1
1590926420,62.49,988.94,1010.63,180,17.34,10.12,-40,1
1590926480,61.75,988.97,1010.66,180,17.35,9.95,-41,1
1590926541,62.01,988.97,1010.65,180,17.32,9.99,-39,1
1590926601,61.31,988.96,1010.65,180,17.35,9.85,-40,1
1590926661,61.67,988.97,1010.66,180,17.38,9.96,-42,1
1590926721,61.41,988.99,1010.67,180,17.39,9.91,-39,1
1590926781,62.30,988.98,1010.67,180,17.34,10.08,-39,1
1590926901,62.83,988.99,1010.67,180,17.43,10.29,-40,1
1590926961,62.61,989.00,1010.69,180,17.43,10.24,-39,1
1590927021,61.04,988.97,1010.66,180,17.48,9.90,-38,1
1590927081,62.42,989.03,1010.71,180,17.43,10.19,-41,1
1590927141,61.12,989.00,1010.68,180,17.45,9.89,-39,1
1590927201,61.38,989.01,1010.70,180,17.51,10.01,-40,1
1590927261,61.31,989.04,1010.72,180,17.48,9.97,-40,1
1590927322,61.58,989.05,1010.74,180,17.50,10.05,-41,1
1590927382,61.07,989.06,1010.75,180,17.49,9.92,-38,1
1590927442,60.94,989.12,1010.81,180,17.54,9.94,-39,1
1590927502,60.65,989.11,1010.80,180,17.54,9.86,-41,1
1590927562,60.78,989.08,1010.77,180,17.54,9.90,-41,1
1590927622,60.74,989.13,1010.81,180,17.54,9.89,-41,1
1590927682,61.79,989.09,1010.77,180,17.51,10.11,-41,1
1590927742,61.52,989.13,1010.81,180,17.51,10.05,-40,1
1590927802,61.52,989.10,1010.79,180,17.51,10.05,-40,1
1590927863,61.70,989.12,1010.80,180,17.50,10.08,-40,1
1590927923,61.58,989.13,1010.81,180,17.58,10.13,-40,1
1590927983,61.26,989.14,1010.83,180,17.55,10.02,-41,1
1590928043,61.96,989.13,1010.81,180,17.49,10.14,-41,1
1590928103,61.51,989.15,1010.83,180,17.50,10.04,-40,1
1590928164,61.17,989.16,1010.85,180,17.54,9.99,-41,1
1590928224,60.90,989.16,1010.85,180,17.63,10.01,-38,1
1590928405,61.05,989.16,1010.84,180,17.52,9.94,-39,1
1590928465,60.88,989.21,1010.89,180,17.67,10.04,-40,1
1590928525,61.01,989.22,1010.91,180,17.65,10.06,-38,1
1590928585,61.07,989.20,1010.89,180,17.62,10.04,-40,1
1590928645,60.62,989.24,1010.92,180,17.63,9.94,-40,1
1590928705,61.00,989.21,1010.90,180,17.64,10.04,-39,1
1590928765,61.13,989.23,1010.91,180,17.60,10.04,-41,1
1590928886,59.75,989.24,1010.93,180,17.70,9.79,-40,1
1590928946,59.50,989.27,1010.96,180,17.72,9.75,-39,1
1590929007,59.59,989.24,1010.93,180,17.66,9.71,-38,1
1590929127,58.12,989.29,1010.97,180,17.73,9.41,-40,1
1590929187,58.93,989.30,1010.99,180,17.72,9.61,-39,1
1590929247,58.64,989.26,1010.95,180,17.71,9.52,-39,1
1590929307,58.76,989.30,1010.98,180,17.73,9.57,-40,1
1590929367,59.05,989.37,1011.05,180,17.75,9.66,-40,1
1590929427,57.97,989.33,1011.02,180,17.77,9.41,-40,1
1590929488,57.31,989.38,1011.07,180,17.87,9.33,-38,1
1590929548,57.63,989.38,1011.07,180,17.83,9.38,-40,1
1590929608,57.82,989.34,1011.02,180,17.83,9.43,-38,1
1590929668,57.61,989.35,1011.04,180,17.87,9.41,-38,1
1590929728,57.79,989.34,1011.03,180,17.82,9.41,-40,1
1590929788,57.00,989.44,1011.12,180,17.97,9.34,-39,1
1590929908,57.32,989.38,1011.07,180,17.86,9.32,-39,1
1590930029,57.80,989.37,1011.06,180,17.90,9.49,-39,1
1590930089,57.77,989.34,1011.03,180,17.81,9.39,-40,1
1590930149,58.53,989.41,1011.10,180,17.82,9.60,-38,1
1590930209,58.16,989.39,1011.08,180,17.79,9.47,-39,1
1590930269,58.04,989.42,1011.11,180,17.90,9.55,-40,1
1590930329,58.92,989.47,1011.16,180,17.85,9.72,-40,1
1590930389,57.81,989.46,1011.15,180,17.90,9.49,-39,1
1590930449,58.21,989.45,1011.14,180,17.83,9.52,-39,1
1590930510,57.87,989.44,1011.13,180,17.91,9.51,-38,1
1590930570,57.52,989.45,1011.14,180,17.83,9.35,-40,1
1590930630,57.13,989.43,1011.12,180,17.86,9.27,-37,1
1590930690,56.78,989.45,1011.13,180,17.91,9.23,-41,1
1590930751,57.58,989.42,1011.11,180,17.94,9.47,-38,1
1590930811,57.23,989.40,1011.09,180,17.96,9.39,-40,1
1590930871,58.32,989.48,1011.17,180,17.91,9.63,-40,1
1590930931,56.65,989.45,1011.14,180,18.03,9.31,-38,1
1590930991,56.83,989.46,1011.14,180,18.04,9.36,-39,1
1590931051,57.44,989.43,1011.12,180,18.04,9.52,-40,1
1590931111,56.60,989.27,1010.96,180,18.09,9.35,-40,1
1590931171,56.35,989.34,1011.03,180,18.10,9.29,-38,1
1590931232,56.67,989.38,1011.07,180,18.10,9.38,-38,1
1590931292,56.42,989.36,1011.04,180,18.16,9.37,-38,1
1590931352,56.74,989.38,1011.07,180,18.14,9.43,-39,1
1590931412,57.14,989.33,1011.02,180,18.16,9.56,-39,1
1590931532,55.31,989.37,1011.05,180,18.14,9.06,-40,1
1590931592,55.43,989.43,1011.12,180,18.25,9.19,-38,1
1590931652,55.12,989.48,1011.17,180,18.17,9.03,-41,1
1590931712,55.55,989.43,1011.12,180,18.16,9.14,-40,1
1590931772,55.32,989.44,1011.12,180,18.21,9.12,-39,1
1590931832,55.20,989.45,1011.14,180,18.15,9.04,-40,1
1590931953,56.30,989.50,1011.19,180,18.14,9.32,-40,1
1590932013,56.10,989.51,1011.20,180,18.25,9.37,-40,1
1590932073,56.46,989.54,1011.23,180,18.16,9.38,-38,1
1590932133,55.66,989.49,1011.18,180,18.27,9.27,-40,1
1590932193,56.61,989.53,1011.21,180,18.24,9.49,-39,1
1590932253,56.98,989.57,1011.26,180,18.23,9.58,-39,1
1590932313,55.65,989.53,1011.21,180,18.31,9.31,-41,1
1590932373,55.93,989.56,1011.25,180,18.32,9.39,-40,1
1590932434,56.76,989.53,1011.22,180,18.29,9.58,-39,1
1590932494,56.13,989.56,1011.25,180,18.28,9.40,-41,1
1590932554,56.12,989.54,1011.22,180,18.31,9.43,-40,1
1590932614,55.65,989.59,1011.28,180,18.31,9.31,-40,1
1590932674,55.90,989.57,1011.25,180,18.39,9.45,-41,1
1590932734,55.77,989.65,1011.34,180,18.39,9.41,-40,1
1590932794,55.25,989.61,1011.30,180,18.39,9.27,-40,1
1590932854,55.65,989.64,1011.33,180,18.47,9.45,-40,1
1590932914,56.00,989.61,1011.29,180,18.41,9.49,-41,1
1590933034,57.68,989.68,1011.36,180,18.30,9.83,-38,1
1590933095,56.14,989.67,1011.36,180,18.35,9.47,-42,1
1590933155,55.72,989.61,1011.29,180,18.37,9.38,-39,1
1590933275,55.44,989.71,1011.39,180,18.36,9.30,-40,1
1590933335,55.53,989.66,1011.34,180,18.35,9.31,-39,1
1590933395,56.32,989.70,1011.38,180,18.35,9.52,-37,1
1590933455,56.46,989.73,1011.42,180,18.35,9.56,-39,1
1590933515,56.57,989.78,1011.47,180,18.36,9.59,-39,1
1590933575,55.09,989.79,1011.48,180,18.35,9.19,-38,1
1590933635,55.62,989.83,1011.52,180,18.28,9.27,-39,1
1590933695,55.33,989.82,1011.51,180,18.27,9.18,-38,1
1590933756,55.49,989.82,1011.51,180,18.29,9.24,-39,1
1590933816,55.11,989.75,1011.44,180,18.28,9.13,-40,1
1590933876,54.79,989.81,1011.49,180,18.25,9.02,-39,1
1590933939,54.92,989.83,1011.52,180,18.28,9.08,-41,1
1590933999,55.01,989.85,1011.54,180,18.26,9.09,-38,1
1590934059,55.48,989.86,1011.55,180,18.23,9.19,-40,1
1590934119,55.47,989.82,1011.51,180,18.23,9.18,-42,1
1590934179,55.47,989.88,1011.57,180,18.26,9.21,-40,1
1590934240,55.99,989.90,1011.59,180,18.19,9.28,-40,1
1590934300,55.52,989.94,1011.63,180,18.18,9.15,-40,1
1590934360,55.78,989.94,1011.62,180,18.22,9.26,-40,1
1590934420,55.79,989.95,1011.63,180,18.21,9.25,-38,1
1590934480,56.36,989.94,1011.62,180,18.15,9.34,-38,1
1590934540,55.40,989.97,1011.65,180,18.20,9.14,-39,1
1590934600,55.64,989.91,1011.59,180,18.17,9.17,-40,1
1590934660,55.10,989.94,1011.63,180,18.17,9.03,-38,1
1590934720,55.09,989.97,1011.65,180,18.17,9.02,-38,1
1590934780,55.52,989.97,1011.66,180,18.15,9.12,-39,1
1590934840,55.73,989.94,1011.63,180,18.14,9.17,-38,1
1590934960,55.63,989.96,1011.65,180,18.10,9.10,-40,1
1590935021,54.92,990.00,1011.68,180,18.14,8.95,-39,1
1590935081,55.19,989.99,1011.67,180,18.14,9.02,-39,1
1590935141,55.32,990.01,1011.70,180,18.21,9.12,-42,1
1590935201,55.93,990.00,1011.69,180,18.17,9.25,-40,1
1590935261,56.10,990.05,1011.74,180,18.12,9.25,-41,1
1590935321,55.86,989.96,1011.65,180,18.13,9.19,-39,1
1590935381,55.45,989.99,1011.67,180,18.17,9.12,-38,1
1590935441,55.23,990.04,1011.73,180,18.13,9.03,-40,1
1590935501,55.27,990.02,1011.71,180,18.19,9.09,-40,1
1590935561,55.40,990.03,1011.71,180,18.21,9.15,-39,1
1590935621,56.03,990.04,1011.73,180,18.19,9.29,-42,1
1590935682,55.55,990.07,1011.75,180,18.20,9.18,-39,1
1590935742,56.20,990.07,1011.75,180,18.21,9.36,-39,1
1590935802,55.85,990.02,1011.70,180,18.22,9.27,-39,1
1590935862,55.73,990.07,1011.76,180,18.25,9.27,-38,1
1590935922,56.01,990.07,1011.76,180,18.27,9.36,-40,1
1590935982,55.48,990.01,1011.70,180,18.30,9.25,-40,1
1590936042,55.88,990.08,1011.77,180,18.23,9.29,-42,1
1590936102,55.60,990.04,1011.73,180,18.24,9.23,-41,1
1590936162,55.30,990.05,1011.74,180,18.18,9.09,-40,1
1590936223,55.33,990.13,1011.81,180,18.20,9.12,-40,1
1590936283,55.90,990.09,1011.78,180,18.19,9.26,-39,1
1590936463,54.77,990.11,1011.79,180,18.23,8.99,-40,1
1590936523,55.51,990.09,1011.78,180,18.13,9.10,-40,1
1590936583,54.96,990.12,1011.80,180,18.17,8.99,-41,1
1590936643,55.90,990.12,1011.81,180,18.13,9.20,-39,1
1590936703,55.53,990.18,1011.86,180,18.17,9.14,-38,1
1590936763,55.09,990.18,1011.87,180,18.29,9.14,-39,1
1590936824,55.36,990.15,1011.84,180,18.24,9.16,-40,1
1590936884,55.87,990.16,1011.85,180,18.14,9.20,-39,1
1590936944,56.07,990.19,1011.88,180,18.14,9.26,-41,1
1590937124,56.36,990.23,1011.92,180,18.11,9.31,-39,1
1590937184,55.90,990.22,1011.91,180,18.14,9.21,-40,1
1590937244,55.62,990.18,1011.87,180,18.23,9.22,-38,1
1590937304,55.89,990.20,1011.89,180,18.23,9.29,-41,1
1590937365,55.64,990.18,1011.87,180,18.25,9.25,-40,1
1590937425,55.91,990.21,1011.90,180,18.20,9.27,-39,1
1590937485,55.80,990.21,1011.90,180,18.24,9.28,-39,1
1590937545,55.88,990.24,1011.93,180,18.24,9.30,-40,1
1590937605,55.85,990.24,1011.93,180,18.25,9.30,-40,1
1590937665,56.32,990.28,1011.96,180,18.23,9.41,-39,1
1590937726,57.12,990.25,1011.94,180,18.14,9.53,-40,1
1590937786,57.05,990.27,1011.96,180,18.20,9.57,-39,1
1590937846,56.91,990.29,1011.98,180,18.22,9.55,-40,1
1590937906,57.01,990.29,1011.98,180,18.23,9.59,-38,1
1590937966,56.82,990.32,1012.00,180,18.22,9.53,-36,1
1590938026,56.68,990.31,1011.99,180,18.24,9.51,-39,1
1590938086,56.75,990.32,1012.01,180,18.28,9.57,-40,1
1590938146,56.58,990.33,1012.02,180,18.27,9.51,-41,1
1590938267,57.05,990.36,1012.05,180,18.24,9.61,-37,1
1590938327,56.78,990.37,1012.06,180,18.23,9.53,-42,1
1590938387,57.19,990.41,1012.10,180,18.27,9.67,-41,1
1590938448,57.29,990.36,1012.05,180,18.14,9.58,-38,1
1590938508,56.49,990.40,1012.09,180,18.20,9.43,-39,1
1590938630,56.69,990.41,1012.10,180,18.24,9.52,-39,1
1590938690,56.35,990.42,1012.11,180,18.19,9.38,-38,1
1590938750,56.49,990.40,1012.08,180,18.17,9.40,-41,1
1590938810,56.53,990.42,1012.11,180,18.20,9.43,-40,1
1590938870,56.15,990.44,1012.12,180,18.29,9.42,-39,1
1590938930,55.82,990.39,1012.07,180,18.31,9.35,-40,1
1590938991,55.65,990.46,1012.15,180,18.32,9.31,-40,1
1590939051,56.14,990.36,1012.05,180,18.30,9.43,-38,1
1590939111,55.83,990.45,1012.14,180,18.38,9.42,-39,1
1590939172,56.32,990.45,1012.14,180,18.29,9.46,-41,1
1590939232,56.55,990.50,1012.18,180,18.29,9.52,-40,1
1590939292,56.11,990.44,1012.13,180,18.29,9.41,-40,1
1590939353,55.31,990.48,1012.16,180,18.33,9.23,-40,1
1590939476,55.51,990.52,1012.21,180,18.35,9.31,-39,1
1590939536,55.60,990.45,1012.13,180,18.37,9.35,-39,1
1590939596,55.77,990.48,1012.16,180,18.40,9.42,-39,1
1590939656,56.26,990.47,1012.16,180,18.40,9.55,-40,1
1590939717,55.54,990.46,1012.15,180,18.43,9.39,-42,1
1590939777,55.14,990.50,1012.18,180,18.41,9.26,-39,1
1590939837,55.54,990.53,1012.22,180,18.46,9.42,-39,1
1590939898,55.54,990.52,1012.21,180,18.43,9.39,-39,1
1590939958,55.22,990.53,1012.22,180,18.44,9.31,-39,1
1590940018,55.07,990.50,1012.19,180,18.44,9.27,-41,1
1590940078,55.26,990.48,1012.16,180,18.45,9.33,-40,1
1590940138,55.46,990.50,1012.19,180,18.40,9.34,-40,1
1590940198,55.66,990.50,1012.19,180,18.38,9.37,-39,1
1590940258,55.35,990.54,1012.22,180,18.45,9.35,-41,1
1590940318,55.72,990.55,1012.24,180,18.41,9.42,-40,1
1590940379,56.94,990.62,1012.30,180,18.36,9.69,-41,1
1590940499,55.32,990.60,1012.29,180,18.41,9.31,-40,1
1590940559,55.76,990.59,1012.27,180,18.43,9.45,-37,1
1590940619,55.84,990.61,1012.30,180,18.43,9.47,-41,1
1590940679,55.79,990.60,1012.29,180,18.46,9.48,-40,1
1590940739,56.81,990.64,1012.33,180,18.44,9.73,-39,1
1590940799,56.17,990.59,1012.28,180,18.48,9.60,-38,1
1590940860,56.61,990.64,1012.33,180,18.45,9.69,-41,1
1590940920,56.28,990.65,1012.34,180,18.52,9.67,-38,1
1590940980,55.64,990.64,1012.32,180,18.55,9.52,-37,1
1590941040,55.04,990.66,1012.34,180,18.55,9.36,-39,1
1590941161,55.43,990.64,1012.32,180,18.54,9.46,-39,1
1590941221,55.43,990.65,1012.34,180,18.50,9.42,-40,1
1590941281,55.39,990.67,1012.36,180,18.54,9.45,-38,1
1590941342,55.84,990.65,1012.34,180,18.50,9.53,-40,1
1590941402,56.31,990.68,1012.36,180,18.40,9.56,-40,1
1590941462,56.32,990.66,1012.34,180,18.41,9.58,-39,1
1590941522,56.39,990.68,1012.36,180,18.42,9.60,-41,1
1590941582,55.80,990.67,1012.35,180,18.47,9.49,-40,1
1590941642,56.18,990.66,1012.35,180,18.41,9.54,-38,1
1590941702,56.87,990.67,1012.35,180,18.42,9.73,-41,1
1590941762,56.14,990.67,1012.36,180,18.48,9.59,-38,1
1590941823,56.20,990.69,1012.37,180,18.39,9.52,-39,1
1590941883,56.24,990.67,1012.36,180,18.40,9.55,-42,1
1590941943,56.63,990.72,1012.40,180,18.43,9.68,-37,1
1590942003,56.79,990.69,1012.38,180,18.43,9.72,-37,1
1590942063,55.76,990.72,1012.41,180,18.41,9.43,-39,1
1590942123,55.91,990.74,1012.43,180,18.46,9.51,-39,1
1590942183,56.29,990.75,1012.43,180,18.42,9.58,-39,1
1590942243,56.96,990.73,1012.41,180,18.45,9.78,-39,1
1590942303,56.58,990.73,1012.42,180,18.38,9.62,-38,1
1590942363,56.14,990.73,1012.42,180,18.34,9.46,-40,1
1590942423,56.26,990.74,1012.43,180,18.39,9.54,-39,1
1590942483,56.39,990.75,1012.43,180,18.40,9.59,-39,1
1590942604,56.72,990.78,1012.47,180,18.40,9.67,-38,1
1590942664,56.98,990.80,1012.49,180,18.39,9.73,-39,1
1590942724,56.46,990.79,1012.48,180,18.40,9.60,-40,1
1590942784,56.77,990.78,1012.47,180,18.36,9.65,-39,1
1590942844,56.96,990.80,1012.49,180,18.41,9.74,-41,1
1590942905,56.64,990.77,1012.45,180,18.41,9.66,-41,1
1590942965,56.49,990.80,1012.49,180,18.37,9.58,-41,1
1590943025,56.33,990.79,1012.48,180,18.45,9.62,-38,1
1590943085,55.45,990.76,1012.45,180,18.44,9.37,-38,1
1590943145,55.75,990.71,1012.40,180,18.46,9.47,-40,1
1590943205,55.33,990.77,1012.45,180,18.44,9.34,-40,1
1590943265,55.58,990.78,1012.47,180,18.47,9.43,-38,1
1590943326,55.11,990.78,1012.46,180,18.56,9.39,-40,1
1590943386,55.51,990.76,1012.45,180,18.53,9.47,-39,1
1590943446,55.90,990.76,1012.45,180,18.55,9.59,-38,1
1590943506,55.36,990.79,1012.47,180,18.57,9.47,-41,1
1590943566,55.49,990.78,1012.46,180,18.58,9.51,-39,1
1590943626,55.80,990.76,1012.45,180,18.63,9.64,-39,1
1590943686,54.74,990.79,1012.48,180,18.67,9.40,-41,1
1590943746,54.96,990.77,1012.45,180,18.68,9.46,-39,1
1590943806,55.35,990.75,1012.43,180,18.75,9.64,-39,1
1590943866,55.74,990.77,1012.45,180,18.75,9.74,-39,1
1590943927,54.95,990.79,1012.48,180,18.78,9.55,-39,1
1590943987,54.89,990.75,1012.43,180,18.80,9.56,-40,1
1590944047,54.19,990.76,1012.44,180,18.86,9.42,-39,1
1590944107,54.45,990.77,1012.46,180,18.88,9.51,-40,1
1590944167,54.10,990.78,1012.47,180,18.92,9.45,-40,1
1590944227,55.34,990.80,1012.48,180,18.91,9.78,-39,1
1590944347,53.85,990.78,1012.46,180,19.02,9.48,-40,1
1590944528,53.60,990.80,1012.49,180,19.03,9.42,-39,1
1590944588,52.56,990.82,1012.51,180,19.07,9.16,-38,1
1590944648,51.99,990.86,1012.55,180,19.07,9.00,-38,1
1590944708,51.51,990.83,1012.52,180,19.03,8.83,-40,1
1590944768,51.89,990.84,1012.52,180,19.00,8.91,-40,1
1590944829,52.00,990.88,1012.57,180,19.03,8.97,-40,1
1590944889,51.53,990.89,1012.58,180,19.00,8.80,-38,1
1590944949,51.52,990.90,1012.59,180,18.96,8.77,-38,1
1590945009,51.60,990.91,1012.60,180,18.97,8.80,-42,1
1590945069,52.35,990.96,1012.65,180,18.86,8.91,-40,1
1590945129,51.31,990.92,1012.61,180,18.94,8.69,-39,1
1590945189,50.47,990.95,1012.63,180,18.91,8.41,-38,1
1590945249,50.59,990.95,1012.64,180,18.92,8.46,-40,1
1590945309,50.43,990.95,1012.64,180,18.81,8.31,-38,1
1590945369,50.93,990.96,1012.65,180,18.85,8.49,-38,1
1590945430,50.57,990.95,1012.63,180,18.82,8.36,-39,1
1590945490,50.62,990.98,1012.67,180,18.85,8.40,-38,1
1590945550,50.72,990.97,1012.65,180,18.88,8.46,-40,1
1590945610,50.28,990.99,1012.67,180,18.85,8.30,-40,1
1590945670,50.42,991.01,1012.70,180,18.86,8.35,-38,1
1590945730,50.11,991.00,1012.68,180,18.79,8.20,-38,1
1590945790,50.31,991.01,1012.70,180,18.80,8.27,-40,1
1590945850,50.26,991.05,1012.74,180,18.78,8.23,-37,1
1590945910,50.29,991.03,1012.72,180,18.79,8.25,-40,1
1590945970,50.50,991.05,1012.74,180,18.81,8.33,-40,1
1590946030,50.16,991.04,1012.73,180,18.79,8.21,-39,1
1590946090,50.19,991.06,1012.74,180,18.80,8.23,-39,1
1590946151,50.78,991.03,1012.71,180,18.79,8.39,-40,1
1590946211,50.38,991.07,1012.76,180,18.83,8.32,-39,1
1590946271,50.49,991.06,1012.74,180,18.84,8.36,-38,1
1590946331,50.40,991.06,1012.75,180,18.81,8.30,-38,1
1590946391,50.82,991.06,1012.74,180,18.83,8.44,-39,1
1590946451,50.83,991.05,1012.74,180,18.87,8.48,-37,1
1590946511,50.74,991.08,1012.77,180,18.87,8.46,-39,1
1590946572,51.35,991.08,1012.77,180,18.84,8.61,-39,1
1590946632,51.70,991.10,1012.78,180,18.84,8.71,-40,1
1590946752,50.73,991.12,1012.81,180,18.88,8.46,-40,1
1590946812,50.91,991.13,1012.82,180,18.89,8.52,-39,1
1590946935,51.61,991.13,1012.82,180,18.87,8.71,-40,1
1590946996,51.79,991.14,1012.82,180,18.83,8.72,-40,1
1590947176,51.08,991.17,1012.86,180,18.67,8.37,-39,1
1590947236,51.36,991.16,1012.84,180,18.74,8.52,-40,1
1590947296,51.22,991.16,1012.85,180,18.70,8.44,-40,1
1590947357,51.73,991.18,1012.87,180,18.66,8.55,-41,1
1590947417,51.60,991.16,1012.85,180,18.68,8.53,-40,1
1590947477,52.33,991.14,1012.82,180,18.55,8.62,-39,1
1590947537,51.46,991.20,1012.89,180,18.56,8.38,-41,1
1590947597,52.78,991.22,1012.90,180,18.50,8.70,-39,1
1590947657,51.61,991.18,1012.87,180,18.48,8.35,-40,1
1590947718,51.91,991.21,1012.90,180,18.48,8.43,-40,1
1590947778,51.70,991.18,1012.86,180,18.54,8.43,-39,1
1590947838,51.69,991.24,1012.93,180,18.45,8.34,-39,1
1590947899,51.51,991.25,1012.93,180,18.47,8.31,-38,1
1590947959,52.22,991.24,1012.92,180,18.45,8.49,-40,1
1590948019,52.50,991.24,1012.92,180,18.47,8.59,-42,1
1590948079,52.83,991.29,1012.98,180,18.33,8.55,-39,1
1590948139,52.38,991.24,1012.93,180,18.39,8.48,-39,1
1590948259,52.40,991.27,1012.96,180,18.36,8.46,-40,1
1590948319,52.58,991.25,1012.94,180,18.41,8.56,-41,1
1590948380,53.06,991.26,1012.94,180,18.32,8.61,-39,1
1590948440,52.60,991.28,1012.96,180,18.37,8.53,-41,1
1590948500,52.57,991.26,1012.94,180,18.38,8.53,-40,1
1590948560,53.41,991.28,1012.97,180,18.31,8.70,-39,1
1590948620,53.30,991.26,1012.95,180,18.35,8.70,-39,1
1590948680,53.14,991.24,1012.93,180,18.35,8.66,-39,1
1590948740,53.13,991.30,1012.99,180,18.28,8.59,-40,1
1590948800,53.22,991.28,1012.97,180,18.25,8.59,-40,1
1590948862,53.40,991.34,1013.02,180,18.28,8.66,-40,1
1590948924,53.48,991.30,1012.98,180,18.28,8.69,-38,1
1590948984,53.85,991.34,1013.03,180,18.23,8.74,-40,1
1590949044,53.61,991.36,1013.04,180,18.25,8.70,-39,1
1590949104,53.97,991.39,1013.07,180,18.19,8.74,-40,1
1590949164,54.51,991.39,1013.08,180,18.17,8.87,-40,1
1590949225,54.00,991.41,1013.10,180,18.21,8.77,-41,1
1590949285,54.10,991.41,1013.09,180,18.16,8.75,-39,1
1590949345,54.81,991.44,1013.13,180,18.14,8.92,-38,1
1590949405,54.45,991.43,1013.11,180,18.18,8.86,-38,1
1590949466,54.46,991.43,1013.12,180,18.15,8.84,-40,1
1590949526,54.26,991.45,1013.14,180,18.15,8.78,-40,1
1590949586,54.65,991.45,1013.14,180,18.14,8.88,-38,1
1590949646,54.61,991.44,1013.13,180,18.12,8.85,-38,1
1590949706,54.81,991.50,1013.18,180,18.13,8.91,-41,1
1590949767,54.96,991.51,1013.20,180,18.13,8.95,-39,1
1590949827,55.20,991.53,1013.21,180,18.08,8.97,-40,1
1590949887,55.45,991.55,1013.24,180,18.09,9.05,-40,1
1590949947,55.59,991.57,1013.26,180,18.07,9.07,-41,1
1590950007,55.31,991.56,1013.25,180,18.09,9.01,-39,1
1590950067,55.66,991.56,1013.25,180,18.04,9.06,-37,1
1590950127,55.78,991.58,1013.27,180,18.01,9.06,-39,1
1590950187,55.69,991.57,1013.25,180,18.02,9.05,-40,1
1590950248,55.56,991.59,1013.28,180,18.03,9.02,-40,1
1590950308,55.98,991.59,1013.27,180,17.95,9.06,-41,1
1590950368,56.33,991.60,1013.28,180,17.92,9.12,-39,1
1590950548,56.25,991.68,1013.37,180,17.87,9.05,-41,1
1590950608,57.00,991.69,1013.38,180,17.83,9.21,-41,1
1590950668,56.96,991.67,1013.36,180,17.83,9.20,-40,1
1590950729,57.48,991.72,1013.41,180,17.77,9.28,-40,1
1590950789,56.23,991.70,1013.39,180,17.83,9.01,-36,1
1590950849,56.41,991.72,1013.41,180,17.83,9.06,-40,1
1590950909,56.83,991.71,1013.39,180,17.82,9.16,-39,1
1590950969,57.27,991.72,1013.41,180,17.80,9.25,-38,1
1590951030,57.48,991.75,1013.44,180,17.77,9.28,-39,1
1590951090,57.03,991.75,1013.43,180,17.74,9.14,-39,1
1590951150,56.84,991.77,1013.46,180,17.72,9.07,-40,1
1590951210,56.89,991.80,1013.49,180,17.70,9.06,-39,1
1590951271,56.93,991.80,1013.49,180,17.68,9.05,-40,1
1590951333,57.69,991.80,1013.49,180,17.65,9.22,-39,1
1590951394,57.51,991.83,1013.52,180,17.62,9.15,-41,1
1590951454,57.81,991.86,1013.55,180,17.60,9.21,-40,1
1590951514,58.55,991.91,1013.60,180,17.56,9.36,-40,1
1590951574,58.12,991.88,1013.57,180,17.53,9.22,-39,1
1590951635,58.25,991.90,1013.59,180,17.51,9.23,-42,1
1590951695,58.39,991.92,1013.60,180,17.48,9.24,-41,1
1590951755,58.79,991.94,1013.63,180,17.44,9.31,-39,1
1590951815,58.88,991.94,1013.63,180,17.41,9.30,-40,1
1590951875,58.84,991.96,1013.64,180,17.37,9.25,-38,1
1590951935,58.75,991.96,1013.65,180,17.34,9.20,-39,1
1590951995,58.90,991.97,1013.66,180,17.32,9.22,-39,1
1590952055,59.43,992.01,1013.70,180,17.26,9.30,-38,1
1590952115,59.90,992.01,1013.69,180,17.21,9.37,-40,1
1590952175,60.28,992.03,1013.71,180,17.12,9.38,-40,1
1590952235,62.02,992.02,1013.70,180,17.00,9.69,-41,1
1590952296,59.91,992.01,1013.70,180,17.05,9.22,-41,1
1590952356,59.87,992.02,1013.71,180,17.01,9.17,-39,1
1590952416,59.95,992.04,1013.73,180,16.96,9.15,-40,1
1590952476,61.85,992.08,1013.76,180,16.83,9.49,-41,1
1590952536,62.24,992.08,1013.76,180,16.77,9.52,-39,1
1590952596,61.41,992.10,1013.78,180,16.76,9.31,-37,1
1590952656,60.70,992.06,1013.75,180,16.73,9.11,-41,1
1590952716,60.29,992.05,1013.74,180,16.73,9.01,-39,1
1590952836,60.72,992.05,1013.74,180,16.62,9.01,-38,1
1590952897,61.11,992.06,1013.74,180,16.55,9.04,-40,1
1590952957,61.64,992.14,1013.82,180,16.51,9.13,-39,1
1590953017,61.58,992.15,1013.83,180,16.46,9.07,-39,1
1590953077,62.55,992.14,1013.83,180,16.37,9.22,-39,1
1590953137,61.89,992.14,1013.83,180,16.35,9.04,-41,1
1590953198,61.01,992.15,1013.84,180,16.34,8.82,-41,1
1590953258,60.96,992.16,1013.85,180,16.31,8.78,-41,1
1590953318,61.22,992.17,1013.85,180,16.27,8.81,-40,1
1590953379,61.35,992.18,1013.87,180,16.22,8.79,-39,1
1590953439,62.60,992.18,1013.87,180,16.14,9.01,-40,1
1590953499,62.24,992.21,1013.90,180,16.09,8.88,-40,1
1590953559,62.25,992.21,1013.90,180,16.08,8.87,-39,1
1590953620,63.20,992.22,1013.90,180,15.97,8.99,-39,1
1590953680,62.30,992.22,1013.91,180,15.98,8.79,-39,1
1590953740,62.45,992.21,1013.90,180,15.95,8.80,-42,1
1590953801,62.32,992.25,1013.94,180,15.90,8.72,-39,1
1590953861,63.00,992.27,1013.96,180,15.84,8.82,-40,1
1590953921,62.87,992.25,1013.94,180,15.81,8.76,-39,1
1590953981,63.12,992.24,1013.93,180,15.74,8.76,-41,1
1590954042,62.73,992.27,1013.96,180,15.71,8.64,-39,1
1590954102,62.88,992.24,1013.93,180,15.65,8.61,-40,1
1590954162,63.28,992.24,1013.93,180,15.63,8.69,-40,1
1590954222,63.04,992.25,1013.94,180,15.55,8.56,-38,1
1590954343,63.60,992.25,1013.94,180,15.47,8.61,-39,1
1590954403,62.77,992.25,1013.94,180,15.46,8.41,-40,1
1590954525,62.96,992.25,1013.93,180,15.41,8.41,-38,1
1590954586,63.86,992.25,1013.93,180,15.36,8.57,-40,1
1590954646,63.71,992.24,1013.92,180,15.32,8.50,-41,1
1590954707,63.88,992.22,1013.91,180,15.29,8.51,-41,1
1590954767,63.41,992.23,1013.91,180,15.27,8.38,-39,1
1590954828,65.08,992.25,1013.93,180,15.22,8.72,-39,1
1590954888,63.97,992.23,1013.92,180,15.18,8.42,-41,1
1590954948,64.21,992.26,1013.95,180,15.14,8.44,-41,1
1590955009,63.81,992.25,1013.94,180,15.10,8.31,-42,1
1590955069,63.74,992.26,1013.94,180,15.07,8.27,-42,1
1590955129,63.75,992.23,1013.92,180,15.02,8.22,-42,1
1590955189,64.04,992.27,1013.96,180,14.97,8.24,-40,1
1590955250,64.93,992.27,1013.96,180,14.92,8.40,-41,1
1590955310,64.59,992.26,1013.95,180,14.87,8.27,-40,1
1590955370,64.63,992.26,1013.95,180,14.83,8.24,-39,1
1590955430,64.70,992.27,1013.96,180,14.79,8.22,-41,1
1590955491,65.22,992.28,1013.97,180,14.74,8.29,-40,1
1590955551,65.15,992.31,1014.00,180,14.69,8.23,-40,1
1590955612,65.11,992.32,1014.01,180,14.65,8.18,-39,1
1590955733,65.40,992.35,1014.04,180,14.56,8.16,-41,1
1590955793,65.35,992.34,1014.02,180,14.51,8.10,-41,1
1590955853,65.56,992.38,1014.07,180,14.48,8.12,-40,1
1590955913,65.77,992.37,1014.06,180,14.43,8.12,-41,1
1590955974,65.87,992.38,1014.07,180,14.38,8.10,-41,1
1590956034,66.06,992.42,1014.11,180,14.33,8.09,-41,1
1590956094,66.12,992.42,1014.11,180,14.28,8.06,-40,1
1590956154,66.15,992.44,1014.12,180,14.25,8.03,-39,1
1590956218,66.23,992.41,1014.10,180,14.20,8.00,-39,1
1590956278,66.57,992.44,1014.13,180,14.16,8.04,-40,1
1590956338,66.90,992.47,1014.16,180,14.10,8.06,-41,1
1590956399,66.76,992.44,1014.13,180,14.05,7.98,-39,1
1590956459,66.91,992.44,1014.13,180,14.01,7.97,-40,1
1590956519,67.37,992.45,1014.14,180,13.96,8.02,-41,1
1590956580,67.37,992.48,1014.17,180,13.93,8.00,-41,1
1590956640,68.20,992.49,1014.17,180,13.88,8.13,-38,1
1590956760,67.94,992.54,1014.22,180,13.80,8.00,-42,1
1590956821,68.10,992.55,1014.24,180,13.76,7.99,-41,1
1590956941,68.23,992.55,1014.23,180,13.69,7.95,-39,1
1590957001,68.19,992.54,1014.22,180,13.67,7.93,-39,1
1590957062,68.36,992.55,1014.24,180,13.63,7.92,-40,1
1590957122,68.65,992.56,1014.24,180,13.60,7.96,-39,1
1590957182,68.92,992.54,1014.23,180,13.56,7.98,-40,1
1590957242,68.96,992.58,1014.27,180,13.52,7.95,-40,1
1590957303,69.05,992.54,1014.22,180,13.48,7.93,-40,1
1590957363,69.79,992.56,1014.24,180,13.47,8.08,-41,1
1590957483,70.01,992.60,1014.29,180,13.40,8.05,-42,1
1590957543,70.31,992.59,1014.28,180,13.38,8.10,-41,1
1590957603,69.93,992.59,1014.28,180,13.37,8.01,-39,1
1590957664,70.90,992.60,1014.29,180,13.34,8.18,-42,1
1590957724,69.85,992.60,1014.29,180,13.35,7.97,-37,1
1590957784,69.85,992.60,1014.29,180,13.34,7.96,-41,1
1590957844,69.91,992.61,1014.29,180,13.33,7.97,-39,1
1590957904,69.84,992.60,1014.29,180,13.32,7.94,-39,1
1590957965,69.99,992.63,1014.32,180,13.31,7.96,-40,1
1590958025,70.28,992.59,1014.28,180,13.28,8.00,-39,1
1590958085,70.24,992.62,1014.30,180,13.26,7.97,-41,1
1590958145,70.33,992.62,1014.31,180,13.24,7.97,-41,1
1590958205,70.21,992.61,1014.30,180,13.22,7.92,-39,1
1590958266,70.94,992.64,1014.32,180,13.20,8.06,-40,1
1590958326,70.48,992.63,1014.32,180,13.19,7.95,-41,1
1590958386,70.03,992.65,1014.34,180,13.20,7.87,-41,1
1590958446,69.99,992.63,1014.31,180,13.19,7.85,-40,1
1590958507,70.27,992.65,1014.33,180,13.17,7.89,-41,1
1590958567,70.00,992.65,1014.34,180,13.17,7.83,-39,1
1590958628,70.42,992.68,1014.36,180,13.15,7.90,-40,1
1590958688,70.19,992.67,1014.36,180,13.14,7.84,-40,1
1590958748,70.49,992.68,1014.36,180,13.13,7.90,-42,1
1590958808,71.25,992.69,1014.38,180,13.07,8.00,-39,1
1590958869,70.63,992.68,1014.37,180,13.07,7.87,-39,1
1590958929,71.05,992.69,1014.38,180,13.05,7.94,-37,1
1590958989,71.01,992.69,1014.38,180,13.04,7.92,-40,1
1590959049,70.67,992.71,1014.40,180,13.04,7.85,-41,1
1590959110,70.63,992.71,1014.40,180,13.04,7.84,-39,1
1590959170,71.05,992.74,1014.43,180,13.02,7.91,-41,1
1590959230,70.35,992.72,1014.41,180,13.02,7.76,-39,1
1590959290,70.26,992.71,1014.40,180,13.02,7.74,-39,1
1590959350,70.28,992.70,1014.39,180,13.01,7.74,-38,1
1590959471,70.27,992.72,1014.41,180,12.98,7.71,-39,1
1590959531,70.97,992.77,1014.46,180,12.93,7.80,-39,1
1590959591,70.61,992.75,1014.44,180,12.94,7.74,-41,1
1590959651,71.24,992.81,1014.49,180,12.88,7.81,-41,1
1590959711,70.48,992.81,1014.50,180,12.89,7.66,-38,1
1590959771,70.58,992.80,1014.49,180,12.87,7.66,-40,1
1590959831,70.63,992.82,1014.50,180,12.86,7.67,-40,1
1590959891,70.73,992.82,1014.51,180,12.84,7.67,-39,1
1590959952,71.01,992.84,1014.52,180,12.83,7.72,-42,1
1590960012,71.08,992.86,1014.54,180,12.83,7.73,-40,1
1590960072,71.24,992.87,1014.55,180,12.80,7.73,-41,1
1590960132,70.89,992.85,1014.53,180,12.82,7.68,-40,1
1590960192,70.78,992.88,1014.57,180,12.81,7.65,-40,1
1590960253,71.01,992.87,1014.56,180,12.78,7.67,-38,1
1590960316,70.66,992.87,1014.55,180,12.78,7.60,-41,1
1590960376,70.54,992.87,1014.56,180,12.78,7.57,-40,1
1590960436,70.61,992.86,1014.55,180,12.77,7.57,-40,1
1590960496,70.87,992.88,1014.57,180,12.76,7.62,-41,1
1590960556,71.06,992.86,1014.54,180,12.73,7.63,-40,1
1590960617,70.66,992.86,1014.55,180,12.72,7.54,-41,1
1590960677,70.66,992.84,1014.53,180,12.70,7.52,-41,1
1590960737,70.78,992.85,1014.54,180,12.68,7.52,-42,1
1590960797,70.87,992.85,1014.54,180,12.66,7.52,-39,1
1590960857,70.87,992.87,1014.56,180,12.62,7.48,-38,1
1590960917,70.81,992.88,1014.56,180,12.61,7.46,-40,1
1590960978,70.79,992.90,1014.58,180,12.58,7.43,-39,1
1590961038,70.89,992.90,1014.59,180,12.55,7.42,-39,1
1590961098,70.74,992.92,1014.61,180,12.54,7.38,-40,1
1590961158,70.82,992.94,1014.62,180,12.52,7.38,-42,1
1590961219,70.82,992.93,1014.62,180,12.50,7.36,-39,1
1590961279,70.88,992.94,1014.63,180,12.48,7.35,-41,1
1590961339,70.94,992.95,1014.63,180,12.46,7.34,-41,1
1590961399,70.89,992.98,1014.67,180,12.45,7.33,-41,1
1590961459,71.04,992.99,1014.67,180,12.43,7.34,-41,1
1590961519,71.17,992.99,1014.68,180,12.40,7.33,-42,1
1590961640,71.60,993.02,1014.70,180,12.34,7.37,-40,1
1590961760,71.72,993.09,1014.78,180,12.29,7.34,-41,1
1590961820,71.87,993.11,1014.80,180,12.25,7.33,-41,1
1590961880,71.73,993.08,1014.77,180,12.22,7.28,-41,1
1590961940,71.52,993.12,1014.81,180,12.22,7.23,-41,1
1590962001,71.75,993.13,1014.82,180,12.19,7.25,-41,1
1590962061,71.66,993.11,1014.80,180,12.17,7.21,-41,1
1590962121,71.79,993.14,1014.83,180,12.15,7.22,-41,1
1590962181,71.77,993.19,1014.88,180,12.14,7.21,-38,1
1590962241,71.88,993.17,1014.85,180,12.11,7.20,-39,1
1590962301,72.90,993.15,1014.84,180,12.06,7.36,-41,1
1590962361,72.77,993.19,1014.88,180,12.02,7.29,-39,1
1590962421,72.17,993.18,1014.87,180,12.02,7.17,-40,1
1590962481,72.19,993.21,1014.90,180,12.01,7.17,-41,1
1590962541,72.11,993.22,1014.91,180,11.99,7.13,-41,1
1590962601,72.56,993.22,1014.91,180,11.96,7.19,-38,1
1590962661,72.86,993.23,1014.92,180,11.93,7.23,-41,1
1590962722,73.35,993.22,1014.91,180,11.90,7.30,-41,1
1590962782,73.02,993.21,1014.89,180,11.90,7.23,-40,1
1590962842,72.85,993.21,1014.90,180,11.88,7.18,-40,1
1590962902,73.09,993.19,1014.88,180,11.87,7.21,-42,1
1590962962,73.51,993.18,1014.87,180,11.85,7.28,-40,1
1590963022,73.59,993.24,1014.93,180,11.83,7.28,-38,1
1590963082,73.72,993.25,1014.94,180,11.83,7.30,-42,1
1590963142,73.79,993.25,1014.93,180,11.79,7.28,-42,1
1590963262,73.52,993.30,1014.99,180,11.78,7.21,-41,1
1590963382,73.47,993.33,1015.02,180,11.75,7.17,-42,1
1590963442,74.36,993.32,1015.01,180,11.70,7.30,-39,1
1590963502,73.61,993.33,1015.02,180,11.73,7.18,-39,1
1590963683,73.43,993.36,1015.05,180,11.71,7.13,-40,1
1590963743,73.10,993.34,1015.03,180,11.70,7.05,-39,1
1590963803,73.04,993.34,1015.02,180,11.69,7.03,-39,1
1590963863,74.28,993.34,1015.03,180,11.62,7.21,-42,1
1590963923,74.51,993.36,1015.05,180,11.58,7.21,-39,1
1590963983,74.28,993.39,1015.07,180,11.56,7.15,-40,1
1590964043,73.90,993.38,1015.07,180,11.55,7.07,-41,1
1590964103,73.78,993.35,1015.04,180,11.55,7.04,-39,1
1590964163,73.84,993.36,1015.05,180,11.53,7.03,-42,1
1590964223,74.81,993.37,1015.06,180,11.47,7.17,-41,1
1590964283,75.09,993.38,1015.06,180,11.44,7.19,-38,1
1590964344,74.83,993.38,1015.07,180,11.45,7.15,-40,1
1590964464,75.28,993.42,1015.10,180,11.43,7.22,-41,1
1590964584,74.86,993.40,1015.09,180,11.47,7.18,-39,1
1590964644,75.40,993.40,1015.09,180,11.44,7.25,-40,1
1590964704,75.09,993.39,1015.08,180,11.47,7.22,-40,1
1590964764,74.96,993.39,1015.07,180,11.49,7.22,-38,1
1590964825,75.41,993.40,1015.08,180,11.43,7.25,-40,1
1590964885,75.09,993.39,1015.08,180,11.48,7.23,-39,1
1590964945,75.38,993.41,1015.10,180,11.44,7.25,-39,1
1590965005,75.27,993.40,1015.09,180,11.45,7.24,-39,1
1590965065,74.97,993.40,1015.09,180,11.46,7.19,-39,1
1590965125,75.18,993.41,1015.09,180,11.46,7.23,-37,1
1590965185,75.54,993.41,1015.10,180,11.45,7.29,-40,1
1590965245,75.38,993.39,1015.08,180,11.47,7.28,-36,1
1590965365,75.58,993.40,1015.09,180,11.47,7.32,-40,1
1590965485,75.25,993.42,1015.10,180,11.49,7.27,-39,1
1590965546,75.21,993.41,1015.10,180,11.50,7.27,-39,1
1590965606,75.25,993.39,1015.08,180,11.48,7.26,-40,1
1590965666,75.49,993.41,1015.10,180,11.48,7.31,-40,1
1590965726,75.60,993.43,1015.12,180,11.45,7.30,-39,1
1590965786,75.61,993.43,1015.12,180,11.46,7.31,-42,1
1590965846,75.56,993.44,1015.13,180,11.44,7.29,-41,1
1590965906,75.88,993.47,1015.15,180,11.41,7.32,-40,1
1590965966,75.31,993.46,1015.14,180,11.44,7.24,-40,1
1590966026,75.46,993.45,1015.14,180,11.43,7.25,-39,1
1590966086,75.91,993.44,1015.13,180,11.40,7.31,-40,1
1590966147,75.80,993.45,1015.14,180,11.42,7.31,-41,1
1590966207,76.03,993.50,1015.19,180,11.39,7.33,-40,1
1590966267,75.78,993.49,1015.18,180,11.41,7.30,-40,1
1590966327,75.74,993.52,1015.20,180,11.40,7.28,-41,1
1590966387,75.82,993.49,1015.17,180,11.39,7.29,-38,1
1590966448,75.86,993.47,1015.16,180,11.39,7.29,-39,1
1590966508,76.13,993.47,1015.16,180,11.37,7.33,-40,1
1590966568,75.99,993.47,1015.15,180,11.38,7.31,-38,1
1590966628,76.14,993.48,1015.17,180,11.36,7.32,-41,1
1590966688,75.79,993.48,1015.17,180,11.39,7.28,-41,1
1590966748,76.39,993.47,1015.16,180,11.34,7.35,-37,1
1590966808,75.87,993.46,1015.15,180,11.36,7.27,-42,1
1590966931,76.31,993.51,1015.19,180,11.34,7.33,-40,1
1590966991,76.07,993.56,1015.24,180,11.33,7.28,-39,1
1590967051,76.36,993.55,1015.24,180,11.30,7.30,-38,1
1590967111,76.23,993.55,1015.23,180,11.32,7.30,-40,1
1590967171,76.09,993.55,1015.23,180,11.34,7.29,-41,1
1590967231,76.02,993.54,1015.22,180,11.33,7.27,-39,1
1590967291,76.22,993.53,1015.22,180,11.31,7.29,-41,1
1590967351,76.02,993.53,1015.22,180,11.31,7.25,-40,1
1590967412,76.23,993.53,1015.22,180,11.29,7.27,-36,1
1590967472,76.20,993.51,1015.19,180,11.30,7.27,-39,1
1590967532,75.96,993.51,1015.20,180,11.31,7.24,-40,1
1590967592,76.19,993.50,1015.19,180,11.29,7.26,-40,1
1590967652,76.24,993.52,1015.20,180,11.29,7.27,-40,1
1590967712,76.34,993.50,1015.19,180,11.27,7.27,-39,1
1590967772,76.21,993.50,1015.19,180,11.26,7.24,-38,1
1590967832,77.00,993.50,1015.19,180,11.18,7.31,-42,1
1590967892,76.87,993.49,1015.18,180,11.17,7.27,-39,1
1590967952,76.73,993.49,1015.18,180,11.18,7.26,-41,1
1590968012,77.03,993.50,1015.18,180,11.14,7.27,-40,1
1590968132,77.06,993.51,1015.19,180,11.15,7.29,-40,1
1590968192,77.17,993.53,1015.22,180,11.13,7.29,-40,1
1590968252,76.77,993.51,1015.20,180,11.12,7.21,-38,1
1590968313,77.20,993.49,1015.18,180,11.12,7.29,-40,1
1590968373,77.10,993.51,1015.20,180,11.09,7.24,-40,1
1590968493,77.52,993.51,1015.20,180,11.08,7.31,-39,1
1590968553,77.50,993.53,1015.22,180,11.07,7.30,-42,1
1590968613,77.72,993.50,1015.18,180,11.06,7.33,-40,1
1590968673,77.54,993.49,1015.17,180,11.08,7.31,-42,1
1590968734,77.65,993.52,1015.21,180,11.06,7.32,-38,1
1590968794,77.72,993.49,1015.18,180,11.05,7.32,-41,1
1590968854,77.71,993.50,1015.18,180,11.04,7.31,-41,1
1590968914,77.61,993.50,1015.18,180,11.05,7.30,-41,1
1590968974,77.83,993.51,1015.20,180,11.00,7.29,-39,1
1590969034,77.91,993.50,1015.19,180,10.99,7.30,-40,1
1590969094,77.85,993.50,1015.18,180,11.00,7.29,-39,1
1590969154,78.17,993.51,1015.20,180,10.95,7.31,-40,1
1590969214,77.98,993.47,1015.16,180,10.99,7.31,-41,1
1590969275,77.66,993.50,1015.18,180,11.00,7.26,-38,1
1590969335,78.16,993.49,1015.17,180,10.95,7.30,-39,1
1590969395,78.37,993.53,1015.22,180,10.90,7.29,-40,1
1590969455,78.21,993.50,1015.19,180,10.93,7.29,-41,1
1590969515,78.18,993.53,1015.22,180,10.91,7.27,-40,1
1590969575,78.41,993.52,1015.21,180,10.89,7.29,-39,1
1590969635,78.29,993.50,1015.19,180,10.89,7.27,-38,1
1590969695,78.42,993.51,1015.19,180,10.87,7.27,-42,1
1590969755,78.03,993.50,1015.19,180,10.89,7.22,-39,1
1590969815,78.65,993.47,1015.16,180,10.82,7.27,-39,1
1590969876,78.51,993.50,1015.19,180,10.82,7.24,-40,1
1590969936,78.53,993.49,1015.18,180,10.82,7.25,-39,1
1590969996,78.69,993.51,1015.19,180,10.80,7.26,-40,1
1590970056,78.71,993.48,1015.17,180,10.79,7.25,-40,1
1590970116,78.95,993.46,1015.14,180,10.75,7.26,-39,1
1590970176,78.60,993.50,1015.19,180,10.78,7.22,-39,1
1590970236,78.73,993.50,1015.19,180,10.78,7.25,-40,1
1590970296,78.81,993.50,1015.19,180,10.76,7.24,-42,1
1590970356,78.83,993.51,1015.20,180,10.76,7.24,-40,1
1590970416,78.70,993.55,1015.23,180,10.76,7.22,-40,1
1590970476,78.53,993.56,1015.25,180,10.76,7.19,-40,1
1590970536,78.49,993.55,1015.24,180,10.77,7.19,-39,1
1590970596,78.81,993.57,1015.26,180,10.71,7.19,-41,1
1590970656,78.36,993.56,1015.25,180,10.74,7.14,-41,1
1590970717,78.67,993.54,1015.23,180,10.72,7.17,-40,1
1590970777,78.90,993.56,1015.25,180,10.70,7.20,-41,1
1590970837,78.64,993.52,1015.21,180,10.71,7.16,-40,1
1590970897,78.97,993.56,1015.25,180,10.67,7.18,-39,1
1590970957,78.51,993.55,1015.23,180,10.68,7.11,-39,1
1590971017,78.76,993.54,1015.22,180,10.65,7.12,-41,1
1590971077,79.14,993.56,1015.25,180,10.60,7.15,-40,1
1590971137,79.46,993.57,1015.26,180,10.57,7.17,-38,1
1590971197,79.36,993.57,1015.26,180,10.56,7.15,-41,1
1590971257,79.44,993.58,1015.27,180,10.53,7.13,-41,1
1590971377,79.61,993.57,1015.25,180,10.50,7.13,-41,1
1590971437,79.74,993.58,1015.26,180,10.49,7.15,-40,1
1590971497,79.58,993.60,1015.28,180,10.49,7.12,-42,1
1590971617,79.31,993.60,1015.28,180,10.47,7.05,-39,1
1590971737,80.24,993.58,1015.27,180,10.39,7.14,-40,1
1590971797,80.08,993.56,1015.25,180,10.40,7.12,-39,1
1590971917,79.70,993.55,1015.24,180,10.39,7.04,-42,1
1590971978,80.01,993.55,1015.24,180,10.35,7.06,-41,1
1590972038,80.20,993.56,1015.25,180,10.33,7.08,-39,1
1590972098,80.02,993.56,1015.24,180,10.35,7.06,-40,1
1590972158,79.75,993.56,1015.25,180,10.34,7.00,-42,1
1590972218,80.03,993.55,1015.24,180,10.31,7.03,-41,1
1590972278,80.44,993.58,1015.26,180,10.27,7.06,-41,1
1590972338,80.32,993.58,1015.26,180,10.26,7.03,-39,1
1590972398,80.28,993.57,1015.25,180,10.25,7.01,-40,1
1590972458,80.60,993.57,1015.26,180,10.22,7.04,-41,1
1590972518,80.54,993.59,1015.28,180,10.21,7.02,-39,1
1590972578,80.23,993.57,1015.26,180,10.21,6.96,-39,1
1590972638,80.76,993.55,1015.23,180,10.18,7.03,-43,1
1590972698,80.44,993.53,1015.22,180,10.18,6.97,-40,1
1590972758,80.24,993.55,1015.24,180,10.19,6.95,-38,1
1590972818,80.19,993.54,1015.22,180,10.18,6.93,-41,1
1590972878,80.33,993.53,1015.22,180,10.16,6.93,-38,1
1590972939,80.70,993.50,1015.18,180,10.12,6.96,-40,1
1590972999,80.37,993.49,1015.17,180,10.13,6.91,-38,1
1590973119,81.00,993.48,1015.17,180,10.08,6.98,-42,1
1590973179,80.47,993.48,1015.17,180,10.09,6.89,-40,1
1590973239,81.16,993.52,1015.21,180,10.03,6.96,-41,1
1590973299,80.79,993.50,1015.18,180,10.05,6.91,-39,1
1590973360,81.09,993.53,1015.22,180,10.02,6.94,-41,1
1590973420,80.89,993.51,1015.20,180,10.01,6.89,-39,1
1590973480,80.41,993.53,1015.22,180,10.05,6.84,-42,1
1590973540,80.74,993.54,1015.23,180,10.03,6.88,-41,1
1590973600,81.10,993.54,1015.22,180,9.99,6.91,-40,1
1590973660,81.19,993.54,1015.23,180,9.97,6.90,-38,1
1590973720,81.05,993.56,1015.24,180,9.97,6.88,-42,1
1590973780,80.98,993.54,1015.22,180,9.96,6.86,-41,1
1590973840,80.96,993.55,1015.23,180,9.95,6.84,-41,1
1590973900,80.90,993.55,1015.24,180,9.94,6.82,-40,1
1590973960,81.47,993.55,1015.24,180,9.89,6.88,-41,1
1590974021,81.00,993.58,1015.27,180,9.91,6.81,-41,1
1590974081,81.08,993.55,1015.24,180,9.89,6.81,-42,1
1590974141,81.51,993.59,1015.27,180,9.85,6.84,-40,1
1590974201,81.59,993.63,1015.31,180,9.81,6.82,-42,1
1590974261,81.44,993.63,1015.32,180,9.80,6.78,-40,1
1590974321,81.69,993.65,1015.34,180,9.76,6.79,-39,1
1590974381,81.45,993.63,1015.32,180,9.77,6.75,-39,1
1590974441,81.51,993.63,1015.32,180,9.76,6.76,-41,1
1590974501,81.92,993.65,1015.33,180,9.71,6.78,-39,1
1590974561,81.57,993.60,1015.29,180,9.71,6.72,-39,1
1590974621,81.72,993.61,1015.29,180,9.70,6.73,-40,1
1590974681,82.00,993.61,1015.30,180,9.65,6.74,-40,1
1590974741,82.06,993.60,1015.28,180,9.64,6.74,-40,1
1590974801,81.95,993.60,1015.29,180,9.64,6.72,-40,1
1590974861,81.58,993.57,1015.26,180,9.63,6.64,-39,1
1590974922,82.32,993.59,1015.28,180,9.58,6.72,-41,1
1590974982,82.62,993.56,1015.25,180,9.55,6.75,-41,1
1590975042,82.38,993.54,1015.22,180,9.56,6.71,-39,1
1590975102,82.60,993.59,1015.27,180,9.54,6.73,-36,1
1590975162,82.62,993.60,1015.28,180,9.52,6.72,-39,1
1590975222,82.67,993.59,1015.28,180,9.51,6.72,-40,1
1590975282,83.00,993.61,1015.30,180,9.48,6.75,-41,1
1590975342,82.55,993.60,1015.29,180,9.49,6.68,-40,1
1590975402,83.00,993.63,1015.31,180,9.46,6.73,-42,1
1590975462,82.77,993.58,1015.27,180,9.48,6.71,-40,1
1590975522,82.95,993.57,1015.26,180,9.45,6.71,-39,1
1590975582,82.49,993.58,1015.27,180,9.49,6.67,-41,1
1590975642,82.58,993.55,1015.24,180,9.47,6.66,-40,1
1590975702,82.83,993.57,1015.25,180,9.43,6.67,-40,1
1590975762,82.81,993.57,1015.26,180,9.41,6.64,-41,1
1590975822,83.07,993.59,1015.28,180,9.37,6.65,-41,1
1590975883,82.99,993.56,1015.25,180,9.37,6.64,-39,1
1590975943,83.17,993.58,1015.27,180,9.35,6.65,-41,1
1590976003,82.99,993.55,1015.23,180,9.35,6.62,-40,1
1590976063,82.72,993.53,1015.22,180,9.37,6.59,-39,1
1590976123,82.70,993.54,1015.23,180,9.36,6.57,-40,1
1590976183,82.42,993.54,1015.23,180,9.37,6.54,-41,1
1590976243,82.47,993.52,1015.21,180,9.34,6.52,-41,1
1590976303,82.96,993.53,1015.21,180,9.31,6.57,-41,1
1590976363,82.29,993.55,1015.24,180,9.33,6.47,-37,1
1590976423,82.39,993.52,1015.21,180,9.32,6.48,-42,1
1590976483,82.78,993.55,1015.23,180,9.29,6.52,-39,1
1590976543,82.98,993.53,1015.22,180,9.25,6.52,-40,1
1590976603,83.12,993.53,1015.22,180,9.23,6.52,-42,1
1590976663,82.95,993.54,1015.22,180,9.23,6.49,-41,1
1590976723,83.00,993.49,1015.17,180,9.21,6.48,-41,1
1590976783,82.97,993.53,1015.22,180,9.20,6.47,-41,1
1590976843,83.14,993.50,1015.18,180,9.18,6.48,-41,1
1590976903,83.49,993.51,1015.20,180,9.12,6.48,-40,1
1590976963,82.73,993.51,1015.20,180,9.16,6.39,-37,1
1590977023,82.83,993.53,1015.22,180,9.16,6.40,-40,1
1590977084,83.17,993.51,1015.20,180,9.14,6.44,-40,1
1590977144,83.08,993.52,1015.21,180,9.13,6.42,-38,1
1590977204,83.10,993.51,1015.20,180,9.13,6.42,-38,1
1590977264,83.12,993.52,1015.21,180,9.13,6.42,-38,1
1590977324,83.23,993.51,1015.19,180,9.11,6.42,-38,1
1590977384,83.77,993.53,1015.22,180,9.06,6.47,-37,1
1590977444,82.97,993.47,1015.16,180,9.11,6.38,-40,1
1590977504,82.79,993.49,1015.18,180,9.11,6.35,-41,1
1590977564,82.85,993.49,1015.18,180,9.08,6.33,-38,1
1590977624,82.71,993.49,1015.18,180,9.08,6.30,-39,1
1590977684,82.71,993.50,1015.18,180,9.08,6.30,-40,1
1590977744,83.05,993.53,1015.22,180,9.04,6.32,-41,1
1590977804,83.22,993.50,1015.19,180,9.02,6.33,-39,1
1590977864,82.82,993.51,1015.20,180,9.04,6.28,-40,1
1590977924,83.17,993.52,1015.21,180,9.00,6.31,-41,1
1590977984,83.31,993.54,1015.23,180,8.98,6.31,-43,1
1590978045,83.30,993.54,1015.23,180,8.94,6.27,-41,1
1590978105,83.67,993.55,1015.24,180,8.91,6.30,-41,1
1590978165,83.60,993.53,1015.21,180,8.91,6.29,-42,1
1590978225,83.58,993.53,1015.22,180,8.90,6.28,-39,1
1590978285,83.32,993.51,1015.20,180,8.91,6.24,-41,1
1590978345,83.04,993.51,1015.20,180,8.91,6.19,-38,1
1590978405,83.00,993.53,1015.22,180,8.90,6.18,-39,1
1590978465,83.39,993.51,1015.20,180,8.88,6.23,-39,1
1590978525,83.06,993.52,1015.20,180,8.90,6.19,-41,1
1590978585,83.34,993.52,1015.21,180,8.89,6.23,-39,1
1590978645,83.15,993.52,1015.21,180,8.90,6.20,-38,1
1590978705,83.28,993.54,1015.23,180,8.87,6.20,-37,1
1590978765,83.22,993.52,1015.21,180,8.87,6.19,-41,1
1590978825,83.30,993.56,1015.25,180,8.85,6.18,-40,1
1590978885,83.43,993.57,1015.26,180,8.83,6.18,-39,1
1590978945,83.50,993.55,1015.23,180,8.80,6.17,-40,1
1590979005,83.33,993.55,1015.23,180,8.82,6.16,-39,1
1590979065,83.74,993.53,1015.22,180,8.77,6.18,-40,1
1590979125,83.46,993.55,1015.24,180,8.79,6.15,-41,1
1590979186,83.74,993.55,1015.23,180,8.75,6.16,-39,1
1590979246,83.35,993.57,1015.26,180,8.79,6.13,-40,1
1590979306,83.50,993.61,1015.29,180,8.77,6.14,-36,1
1590979366,83.61,993.61,1015.30,180,8.76,6.15,-41,1
1590979426,83.71,993.61,1015.30,180,8.75,6.15,-40,1
1590979486,83.61,993.62,1015.30,180,8.74,6.13,-40,1
1590979546,83.55,993.66,1015.34,180,8.76,6.14,-42,1
1590979606,83.63,993.63,1015.31,180,8.76,6.15,-39,1
1590979666,83.53,993.63,1015.31,180,8.76,6.13,-42,1
1590979726,83.43,993.65,1015.33,180,8.78,6.13,-40,1
1590979786,83.23,993.68,1015.37,180,8.81,6.13,-39,1
1590979846,83.46,993.67,1015.36,180,8.77,6.13,-40,1
1590979906,83.49,993.72,1015.40,180,8.75,6.12,-42,1
1590979966,83.56,993.70,1015.39,180,8.74,6.12,-42,1
1590980026,83.52,993.70,1015.39,180,8.74,6.11,-40,1
1590980086,83.54,993.69,1015.38,180,8.74,6.12,-39,1
1590980146,83.64,993.65,1015.34,180,8.72,6.11,-40,1
1590980206,83.46,993.68,1015.37,180,8.75,6.11,-39,1
1590980266,83.43,993.66,1015.35,180,8.75,6.11,-40,1
1590980326,83.85,993.66,1015.34,180,8.70,6.13,-40,1
1590980386,83.69,993.67,1015.35,180,8.73,6.13,-40,1
1590980446,83.73,993.67,1015.36,180,8.72,6.13,-40,1
1590980507,83.50,993.67,1015.36,180,8.75,6.12,-43,1
1590980567,83.44,993.69,1015.38,180,8.77,6.13,-39,1
1590980627,83.47,993.65,1015.33,180,8.77,6.13,-41,1
1590980687,83.50,993.66,1015.35,180,8.75,6.12,-40,1
1590980747,83.48,993.67,1015.35,180,8.76,6.12,-41,1
1590980807,83.42,993.68,1015.37,180,8.77,6.12,-37,1
1590980867,83.52,993.64,1015.33,180,8.75,6.12,-41,1
1590980927,83.50,993.66,1015.34,180,8.78,6.15,-39,1
1590980987,83.43,993.63,1015.32,180,8.79,6.14,-39,1
1590981047,83.40,993.63,1015.31,180,8.80,6.15,-40,1
1590981107,83.28,993.63,1015.31,180,8.82,6.15,-39,1
1590981167,83.45,993.61,1015.29,180,8.80,6.16,-39,1
1590981227,83.32,993.66,1015.35,180,8.83,6.17,-40,1
1590981287,83.39,993.66,1015.34,180,8.80,6.15,-40,1
1590981347,83.30,993.67,1015.36,180,8.83,6.16,-40,1
1590981407,83.52,993.66,1015.35,180,8.78,6.15,-39,1
1590981467,83.35,993.68,1015.37,180,8.83,6.17,-39,1
1590981527,83.40,993.74,1015.43,180,8.83,6.18,-42,1
1590981587,83.26,993.74,1015.43,180,8.87,6.19,-40,1
1590981647,83.12,993.73,1015.42,180,8.87,6.17,-39,1
1590981707,83.20,993.72,1015.41,180,8.88,6.19,-41,1
1590981768,83.17,993.73,1015.42,180,8.87,6.18,-39,1
1590981828,83.25,993.74,1015.42,180,8.87,6.19,-41,1
1590981888,83.13,993.73,1015.42,180,8.92,6.22,-40,1
1590981948,83.05,993.73,1015.41,180,8.93,6.22,-41,1
1590982008,83.10,993.73,1015.41,180,8.93,6.22,-39,1
1590982068,82.97,993.74,1015.42,180,8.95,6.22,-39,1
1590982128,82.88,993.74,1015.42,180,9.00,6.25,-40,1
1590982188,82.84,993.77,1015.46,180,9.00,6.25,-39,1
1590982248,82.80,993.76,1015.45,180,9.04,6.28,-39,1
1590982308,82.77,993.76,1015.45,180,9.05,6.28,-38,1
1590982368,82.65,993.77,1015.46,180,9.10,6.31,-42,1
1590982428,82.54,993.72,1015.41,180,9.11,6.30,-39,1
1590982488,82.46,993.76,1015.45,180,9.13,6.31,-37,1
1590982548,82.27,993.75,1015.44,180,9.15,6.29,-40,1
1590982608,82.17,993.76,1015.44,180,9.14,6.27,-41,1
1590982668,82.46,993.78,1015.46,180,9.15,6.33,-40,1
1590982728,82.21,993.77,1015.45,180,9.17,6.30,-41,1
1590982788,81.96,993.80,1015.48,180,9.20,6.29,-39,1
1590982848,81.85,993.81,1015.49,180,9.21,6.28,-39,1
1590982909,81.81,993.79,1015.48,180,9.22,6.28,-39,1
1590982969,81.67,993.80,1015.49,180,9.25,6.29,-39,1
1590983029,81.60,993.83,1015.52,180,9.28,6.30,-39,1
1590983089,81.35,993.83,1015.51,180,9.30,6.28,-39,1
1590983149,81.35,993.84,1015.53,180,9.34,6.32,-40,1
1590983209,81.20,993.87,1015.55,180,9.35,6.30,-41,1
1590983269,81.26,993.81,1015.50,180,9.35,6.31,-39,1
1590983329,81.61,993.83,1015.52,180,9.37,6.39,-39,1
1590983389,81.10,993.82,1015.50,180,9.40,6.33,-41,1
1590983449,80.74,993.81,1015.50,180,9.40,6.27,-41,1
1590983509,80.93,993.83,1015.52,180,9.47,6.37,-37,1
1590983569,81.09,993.85,1015.54,180,9.48,6.41,-40,1
1590983629,80.73,993.86,1015.54,180,9.49,6.35,-40,1
1590983690,80.84,993.86,1015.54,180,9.53,6.41,-43,1
1590983750,80.77,993.85,1015.54,180,9.57,6.44,-42,1
1590983810,80.49,993.87,1015.56,180,9.57,6.39,-38,1
1590983870,80.34,993.87,1015.56,180,9.61,6.40,-40,1
1590983930,80.48,993.88,1015.57,180,9.65,6.46,-39,1
1590983990,80.26,993.87,1015.56,180,9.68,6.45,-40,1
1590984050,79.89,993.91,1015.59,180,9.72,6.42,-40,1
1590984110,80.24,993.84,1015.53,180,9.75,6.52,-39,1
1590984170,80.35,993.86,1015.54,180,9.81,6.60,-40,1
1590984230,79.06,993.88,1015.57,180,9.81,6.36,-41,1
1590984290,79.53,993.92,1015.61,180,9.87,6.51,-41,1
1590984350,79.52,993.93,1015.62,180,9.91,6.54,-41,1
1590984411,79.21,993.93,1015.62,180,9.91,6.49,-40,1
1590984471,79.19,993.90,1015.59,180,9.95,6.52,-39,1
1590984531,79.01,993.90,1015.59,180,9.98,6.52,-40,1
1590984591,78.75,993.92,1015.60,180,10.04,6.53,-40,1
1590984651,79.22,993.93,1015.62,180,10.03,6.61,-41,1
1590984711,79.21,993.92,1015.61,180,10.12,6.69,-39,1
1590984771,78.91,993.95,1015.63,180,10.15,6.67,-40,1
1590984831,78.93,993.97,1015.66,180,10.19,6.71,-40,1
1590984891,78.18,993.95,1015.64,180,10.22,6.60,-39,1
1590984951,78.70,993.95,1015.64,180,10.24,6.71,-41,1
1590985011,77.71,993.91,1015.60,180,10.27,6.56,-40,1
1590985071,76.87,993.94,1015.63,180,10.31,6.44,-41,1
1590985131,76.60,993.94,1015.63,180,10.35,6.43,-40,1
1590985191,76.55,993.96,1015.65,180,10.39,6.46,-39,1
1590985251,75.84,993.96,1015.65,180,10.43,6.36,-40,1
1590985311,76.62,994.00,1015.68,180,10.47,6.55,-38,1
1590985371,75.74,994.01,1015.70,180,10.52,6.43,-40,1
1590985431,75.95,993.97,1015.66,180,10.56,6.51,-40,1
1590985491,75.05,994.00,1015.68,180,10.58,6.35,-40,1
1590985551,76.14,993.98,1015.67,180,10.61,6.59,-41,1
1590985611,75.91,994.01,1015.70,180,10.64,6.58,-38,1
1590985672,75.38,993.96,1015.65,180,10.67,6.50,-41,1
1590985732,75.33,993.95,1015.64,180,10.74,6.56,-39,1
1590985792,74.58,994.01,1015.70,180,10.75,6.43,-39,1
1590985852,74.30,994.00,1015.69,180,10.78,6.40,-41,1
1590985912,73.87,993.98,1015.66,180,10.82,6.35,-39,1
1590985972,73.12,993.98,1015.66,180,10.85,6.24,-41,1
1590986032,73.08,993.99,1015.68,180,10.91,6.29,-41,1
1590986092,72.68,993.99,1015.68,180,10.97,6.27,-39,1
1590986152,72.84,994.00,1015.69,180,10.99,6.31,-38,1
1590986212,73.48,994.00,1015.69,180,11.04,6.49,-40,1
1590986272,73.36,993.98,1015.67,180,11.09,6.52,-37,1
1590986332,73.45,994.02,1015.70,180,11.13,6.57,-39,1
1590986393,72.70,993.95,1015.64,180,11.17,6.46,-40,1
1590986453,72.30,993.95,1015.64,180,11.19,6.40,-40,1
1590986513,71.87,993.94,1015.63,180,11.26,6.38,-40,1
1590986573,71.60,993.99,1015.68,180,11.28,6.35,-40,1
1590986633,71.98,993.99,1015.68,180,11.33,6.47,-39,1
1590986693,72.35,994.01,1015.70,180,11.36,6.57,-41,1
1590986753,70.92,994.00,1015.69,180,11.41,6.33,-39,1
1590986813,72.10,994.06,1015.75,180,11.48,6.64,-38,1
1590986873,70.92,994.04,1015.72,180,11.50,6.42,-41,1
1590986934,70.09,994.06,1015.75,180,11.56,6.30,-41,1
1590986994,69.70,994.09,1015.78,180,11.60,6.26,-40,1
1590987054,69.41,994.08,1015.76,180,11.63,6.23,-40,1
1590987114,71.06,994.14,1015.82,180,11.69,6.63,-40,1
1590987174,68.00,994.13,1015.82,180,11.68,5.98,-42,1
1590987234,66.68,994.10,1015.79,180,11.72,5.74,-39,1
1590987294,68.41,994.09,1015.78,180,11.77,6.15,-37,1
1590987415,67.57,994.11,1015.80,180,11.86,6.06,-41,1
1590987475,66.50,994.08,1015.77,180,11.88,5.85,-39,1
1590987535,65.52,994.09,1015.78,180,11.92,5.67,-39,1
1590987595,65.39,994.05,1015.74,180,11.97,5.69,-42,1
1590987655,64.32,994.05,1015.73,180,11.98,5.47,-41,1
1590987715,65.46,994.06,1015.75,180,12.01,5.75,-41,1
1590987775,66.12,994.05,1015.74,180,12.01,5.89,-42,1
1590987896,65.07,994.02,1015.71,180,12.07,5.72,-40,1
1590987956,63.70,994.05,1015.74,180,12.08,5.42,-39,1
1590988016,63.50,994.05,1015.74,180,12.12,5.41,-38,1
1590988076,63.96,994.01,1015.70,180,12.17,5.57,-40,1
1590988136,64.08,994.02,1015.71,180,12.17,5.59,-40,1
1590988196,65.16,994.06,1015.74,180,12.18,5.84,-40,1
1590988256,64.33,994.04,1015.72,180,12.18,5.66,-40,1
1590988316,63.62,994.04,1015.73,180,12.21,5.53,-39,1
1590988376,64.40,994.04,1015.72,180,12.24,5.73,-39,1
1590988436,64.89,993.99,1015.68,180,12.30,5.90,-39,1
1590988496,65.29,994.03,1015.72,180,12.31,5.99,-41,1
1590988556,64.55,994.00,1015.69,180,12.33,5.85,-39,1
1590988616,64.47,993.98,1015.67,180,12.38,5.88,-41,1
1590988676,64.11,994.03,1015.72,180,12.42,5.83,-40,1
1590988736,64.79,994.03,1015.72,180,12.44,6.01,-42,1
1590988797,64.25,994.05,1015.74,180,12.46,5.91,-40,1
1590988857,63.18,994.01,1015.70,180,12.50,5.70,-39,1
1590988917,64.76,994.04,1015.72,180,12.51,6.07,-40,1
1590988977,63.49,994.04,1015.73,180,12.55,5.82,-40,1
1590989037,64.13,994.10,1015.79,180,12.62,6.03,-39,1
1590989097,63.26,994.10,1015.79,180,12.64,5.85,-40,1
1590989157,63.97,994.12,1015.80,180,12.64,6.01,-39,1
1590989217,61.53,994.10,1015.79,180,12.68,5.49,-39,1
1590989277,60.94,994.11,1015.80,180,12.65,5.32,-40,1
1590989338,62.02,994.10,1015.78,180,12.69,5.61,-39,1
1590989398,60.86,994.12,1015.80,180,12.72,5.37,-41,1
1590989458,61.66,994.13,1015.82,180,12.74,5.58,-40,1
1590989518,61.62,994.15,1015.84,180,12.76,5.59,-40,1
1590989578,60.36,994.17,1015.86,180,12.78,5.31,-39,1
1590989638,59.77,994.17,1015.86,180,12.77,5.16,-40,1
1590989698,61.22,994.17,1015.86,180,12.82,5.55,-40,1
1590989758,60.74,994.16,1015.85,180,12.84,5.45,-40,1
1590989818,60.69,994.21,1015.89,180,12.82,5.42,-40,1
1590989879,60.56,994.19,1015.87,180,12.81,5.38,-39,1
1590989939,58.99,994.24,1015.92,180,12.83,5.03,-38,1
1590989999,60.01,994.23,1015.91,180,12.89,5.33,-40,1
1590990059,59.24,994.21,1015.90,180,12.96,5.21,-40,1
1590990119,59.59,994.22,1015.91,180,12.89,5.23,-39,1
1590990179,59.68,994.22,1015.91,180,12.92,5.28,-42,1
1590990299,59.96,994.21,1015.89,180,12.99,5.41,-38,1
1590990360,60.41,994.27,1015.95,180,12.99,5.52,-40,1
1590990420,60.58,994.24,1015.93,180,13.06,5.62,-41,1
1590990480,59.62,994.23,1015.92,180,13.05,5.39,-39,1
1590990540,60.05,994.20,1015.89,180,13.10,5.54,-39,1
1590990600,59.66,994.21,1015.90,180,13.10,5.44,-39,1
1590990660,60.29,994.22,1015.91,180,13.15,5.64,-40,1
1590990720,59.33,994.21,1015.90,180,13.13,5.39,-40,1
1590990780,58.61,994.21,1015.89,180,13.15,5.23,-40,1
1590990841,59.50,994.23,1015.91,180,13.20,5.50,-40,1
1590990901,59.22,994.23,1015.92,180,13.21,5.44,-41,1
1590990961,60.36,994.22,1015.90,180,13.26,5.76,-40,1
1590991021,61.33,994.25,1015.93,180,13.31,6.04,-40,1
1590991081,60.68,994.24,1015.93,180,13.34,5.91,-41,1
1590991141,59.18,994.26,1015.94,180,13.37,5.58,-42,1
1590991201,58.59,994.21,1015.89,180,13.42,5.48,-40,1
1590991261,58.68,994.23,1015.92,180,13.42,5.50,-39,1
1590991321,58.98,994.24,1015.93,180,13.45,5.61,-39,1
1590991381,58.40,994.25,1015.94,180,13.48,5.49,-39,1
1590991441,58.33,994.25,1015.93,180,13.51,5.50,-38,1
1590991502,60.25,994.27,1015.95,180,13.55,6.01,-39,1
1590991562,59.26,994.26,1015.95,180,13.59,5.81,-37,1
1590991682,57.70,994.26,1015.95,180,13.62,5.45,-40,1
1590991742,58.02,994.28,1015.97,180,13.66,5.57,-40,1
1590991802,58.27,994.30,1015.98,180,13.70,5.67,-39,1
1590991862,58.93,994.26,1015.95,180,13.72,5.85,-40,1
1590991922,59.07,994.28,1015.97,180,13.79,5.95,-40,1
1590991982,58.25,994.30,1015.99,180,13.78,5.74,-40,1
1590992042,56.15,994.27,1015.96,180,13.79,5.22,-40,1
1590992102,57.01,994.26,1015.95,180,13.83,5.47,-39,1
1590992162,57.09,994.26,1015.95,180,13.87,5.53,-37,1
1590992222,56.21,994.22,1015.90,180,13.88,5.31,-40,1
1590992283,56.93,994.22,1015.91,180,13.92,5.54,-40,1
1590992343,57.46,994.22,1015.91,180,13.96,5.71,-39,1
1590992463,55.58,994.22,1015.91,180,13.95,5.22,-39,1
1590992523,56.63,994.21,1015.90,180,13.98,5.52,-40,1
1590992583,56.85,994.24,1015.92,180,14.01,5.60,-39,1
1590992643,58.01,994.25,1015.94,180,14.07,5.95,-41,1
1590992703,57.34,994.27,1015.95,180,14.10,5.81,-38,1
1590992763,56.65,994.25,1015.93,180,14.13,5.66,-40,1
1590992823,55.77,994.28,1015.97,180,14.15,5.45,-40,1
1590992883,55.20,994.26,1015.95,180,14.15,5.31,-36,1
1590992943,55.20,994.26,1015.95,180,14.20,5.35,-40,1
1590993004,54.13,994.28,1015.97,180,14.19,5.06,-39,1
1590993064,55.13,994.22,1015.90,180,14.20,5.34,-40,1
1590993124,53.44,994.25,1015.94,180,14.17,4.86,-39,1
1590993184,55.12,994.27,1015.96,180,14.20,5.33,-38,1
1590993244,55.42,994.25,1015.93,180,14.22,5.43,-40,1
1590993304,55.13,994.27,1015.95,180,14.22,5.35,-39,1
1590993364,55.15,994.24,1015.93,180,14.25,5.39,-42,1
1590993424,55.19,994.27,1015.96,180,14.32,5.46,-41,1
1590993484,56.33,994.24,1015.92,180,14.38,5.81,-41,1
1590993545,55.49,994.31,1016.00,180,14.38,5.60,-40,1
1590993605,55.68,994.30,1015.98,180,14.47,5.73,-40,1
1590993665,54.58,994.30,1015.99,180,14.46,5.43,-40,1
1590993726,54.31,994.30,1015.99,180,14.48,5.38,-38,1
1590993786,55.11,994.32,1016.01,180,14.50,5.61,-40,1
1590993846,54.63,994.30,1015.99,180,14.50,5.48,-38,1
1590993906,54.63,994.29,1015.98,180,14.60,5.58,-41,1
1590993966,54.75,994.34,1016.03,180,14.52,5.53,-39,1
1590994026,54.42,994.29,1015.98,180,14.60,5.52,-39,1
1590994086,55.11,994.31,1016.00,180,14.63,5.73,-39,1
1590994146,55.47,994.29,1015.98,180,14.68,5.87,-40,1
1590994206,53.69,994.30,1015.99,180,14.71,5.43,-39,1
1590994266,53.80,994.28,1015.96,180,14.76,5.51,-39,1
1590994326,54.46,994.27,1015.96,180,14.75,5.67,-40,1
1590994386,53.85,994.32,1016.00,180,14.76,5.52,-41,1
1590994447,55.79,994.32,1016.01,180,14.76,6.03,-40,1
1590994507,56.35,994.33,1016.02,180,14.83,6.24,-40,1
1590994567,56.40,994.33,1016.02,180,14.91,6.33,-39,1
1590994627,55.30,994.33,1016.02,180,14.92,6.05,-39,1
1590994687,53.24,994.32,1016.00,180,14.97,5.55,-38,1
1590994747,53.75,994.33,1016.01,180,14.98,5.69,-41,1
1590994807,53.58,994.28,1015.97,180,15.04,5.71,-40,1
1590994867,53.80,994.29,1015.98,180,15.03,5.76,-42,1
1590994927,54.53,994.29,1015.98,180,15.06,5.98,-40,1
1590994987,55.13,994.30,1015.99,180,15.10,6.17,-40,1
1590995047,55.02,994.29,1015.98,180,15.12,6.16,-39,1
1590995108,55.03,994.28,1015.97,180,15.11,6.16,-40,1
1590995228,53.61,994.31,1015.99,180,15.20,5.86,-40,1
1590995288,53.39,994.32,1016.00,180,15.21,5.81,-39,1
1590995408,53.96,994.30,1015.99,180,15.33,6.08,-39,1
1590995468,53.38,994.33,1016.01,180,15.32,5.91,-40,1
1590995528,52.23,994.34,1016.03,180,15.31,5.59,-40,1
1590995588,52.81,994.32,1016.00,180,15.30,5.74,-41,1
1590995649,52.66,994.32,1016.01,180,15.31,5.71,-40,1
1590995709,53.57,994.32,1016.01,180,15.31,5.95,-38,1
1590995769,54.66,994.33,1016.02,180,15.41,6.34,-40,1
1590995829,54.27,994.34,1016.03,180,15.51,6.33,-41,1
1590995889,53.95,994.34,1016.02,180,15.58,6.31,-40,1
1590995952,54.58,994.34,1016.02,180,15.58,6.47,-39,1
1590996012,54.31,994.34,1016.03,180,15.66,6.48,-38,1
1590996072,52.68,994.34,1016.03,180,15.70,6.07,-40,1
1590996133,51.04,994.35,1016.03,180,15.66,5.58,-39,1
1590996193,51.49,994.29,1015.97,180,15.67,5.72,-39,1
1590996253,51.01,994.29,1015.97,180,15.65,5.56,-42,1
1590996313,51.22,994.26,1015.95,180,15.63,5.60,-39,1
1590996436,51.58,994.33,1016.02,180,15.72,5.79,-38,1
1590996496,51.32,994.33,1016.02,180,15.74,5.73,-39,1
1590996677,52.48,994.38,1016.06,180,15.81,6.12,-39,1
1590996737,52.84,994.36,1016.05,180,15.89,6.29,-40,1
1590996797,51.69,994.40,1016.08,180,15.87,5.96,-39,1
1590996857,50.72,994.35,1016.04,180,15.97,5.78,-40,1
1590996917,50.89,994.33,1016.02,180,15.99,5.84,-40,1
1590997037,51.71,994.38,1016.07,180,16.06,6.14,-40,1
1590997097,51.61,994.38,1016.06,180,16.13,6.18,-39,1
1590997157,52.11,994.36,1016.05,180,16.16,6.34,-39,1
1590997218,50.53,994.40,1016.09,180,16.10,5.84,-40,1
1590997278,51.36,994.41,1016.10,180,16.25,6.22,-39,1
1590997338,50.93,994.43,1016.12,180,16.30,6.14,-38,1
1590997398,49.74,994.39,1016.08,180,16.34,5.83,-39,1
1590997458,48.87,994.43,1016.11,180,16.36,5.60,-39,1
1590997518,51.51,994.41,1016.10,180,16.29,6.30,-40,1
1590997578,50.38,994.39,1016.08,180,16.37,6.05,-39,1
1590997638,49.18,994.40,1016.08,180,16.36,5.69,-41,1
1590997698,49.29,994.38,1016.07,180,16.44,5.79,-38,1
1590997758,49.49,994.34,1016.02,180,16.46,5.87,-40,1
1590997818,49.71,994.37,1016.06,180,16.38,5.86,-41,1
1590997878,49.49,994.37,1016.06,180,16.35,5.77,-40,1
1590997939,49.35,994.41,1016.10,180,16.42,5.79,-41,1
1590997999,49.50,994.37,1016.06,180,16.45,5.87,-40,1
1590998059,49.64,994.37,1016.06,180,16.50,5.95,-39,1
1590998119,48.50,994.33,1016.01,180,16.52,5.63,-39,1
1590998179,50.98,994.38,1016.07,180,16.49,6.33,-39,1
1590998239,48.01,994.39,1016.07,180,16.51,5.48,-41,1
1590998299,47.53,994.40,1016.09,180,16.45,5.28,-41,1
1590998359,47.87,994.38,1016.07,180,16.52,5.45,-39,1
1590998419,46.86,994.40,1016.09,180,16.62,5.23,-37,1
1590998479,47.46,994.38,1016.07,180,16.67,5.46,-38,1
1590998539,48.14,994.47,1016.16,180,16.61,5.61,-40,1
1590998660,49.01,994.44,1016.12,180,16.66,5.92,-41,1
1590998720,47.84,994.42,1016.11,180,16.73,5.63,-40,1
1590998780,48.68,994.43,1016.12,180,16.77,5.92,-38,1
1590998840,48.60,994.40,1016.09,180,16.71,5.84,-39,1
1590998900,47.61,994.41,1016.10,180,16.72,5.55,-39,1
1590998960,48.79,994.47,1016.15,180,16.86,6.03,-41,1
1590999020,46.57,994.43,1016.12,180,16.89,5.39,-39,1
1590999080,47.28,994.43,1016.12,180,16.85,5.57,-38,1
1590999140,46.34,994.42,1016.11,180,16.93,5.36,-39,1
1590999260,47.33,994.40,1016.09,180,16.98,5.70,-41,1
1590999320,47.99,994.50,1016.19,180,17.01,5.93,-39,1
1590999380,47.27,994.44,1016.12,180,17.01,5.72,-40,1
1590999440,46.96,994.49,1016.17,180,17.01,5.62,-40,1
1590999501,48.01,994.49,1016.17,180,17.02,5.95,-40,1
1590999561,48.90,994.45,1016.13,180,17.01,6.21,-42,1
1590999621,48.97,994.40,1016.09,180,17.09,6.30,-39,1
1590999681,47.99,994.41,1016.10,180,17.05,5.97,-40,1
1590999741,46.63,994.46,1016.14,180,17.06,5.56,-39,1
1590999801,47.75,994.43,1016.11,180,17.15,5.99,-38,1
1590999861,47.20,994.38,1016.07,180,17.20,5.87,-39,1
1590999921,45.48,994.43,1016.11,180,17.18,5.31,-37,1
1590999981,46.05,994.45,1016.14,180,17.21,5.52,-39,1
1591000041,45.28,994.46,1016.14,180,17.18,5.25,-40,1
1591000101,45.38,994.45,1016.14,180,17.20,5.30,-39,1
1591000162,46.70,994.48,1016.16,180,17.35,5.85,-41,1
1591000222,48.02,994.45,1016.14,180,17.38,6.28,-40,1
1591000282,46.50,994.44,1016.13,180,17.45,5.88,-37,1
1591000342,46.18,994.35,1016.04,180,17.47,5.80,-38,1
1591000402,45.93,994.47,1016.16,180,17.45,5.70,-39,1
1591000462,45.84,994.43,1016.11,180,17.41,5.64,-40,1
1591000523,44.48,994.47,1016.15,180,17.32,5.12,-41,1
1591000583,44.69,994.45,1016.14,180,17.36,5.22,-41,1
1591000643,43.99,994.51,1016.20,180,17.37,5.01,-39,1
1591000703,43.54,994.46,1016.14,180,17.20,4.70,-42,1
1591000763,43.46,994.52,1016.20,180,17.22,4.70,-39,1
1591000826,44.97,994.50,1016.19,180,17.08,5.06,-41,1
1591000886,46.19,994.43,1016.12,180,17.20,5.55,-41,1
1591001006,44.75,994.50,1016.19,180,16.98,4.90,-39,1
1591001066,45.00,994.45,1016.14,180,17.08,5.07,-39,1
1591001126,45.58,994.54,1016.23,180,17.08,5.25,-39,1
1591001187,44.82,994.46,1016.14,180,16.91,4.86,-41,1
1591001247,45.08,994.45,1016.14,180,16.79,4.83,-41,1
1591001307,44.53,994.43,1016.12,180,16.69,4.57,-39,1
1591001367,44.56,994.45,1016.14,180,16.72,4.60,-40,1
1591001427,45.78,994.49,1016.17,180,16.80,5.06,-40,1
1591001547,44.89,994.54,1016.22,180,16.83,4.81,-39,1
1591001607,43.08,994.58,1016.27,180,16.86,4.25,-41,1
1591001667,41.06,994.56,1016.24,180,16.82,3.53,-40,1
1591001727,41.60,994.52,1016.21,180,16.85,3.74,-39,1
1591001787,42.08,994.48,1016.17,180,16.79,3.85,-39,1
1591001908,43.05,994.52,1016.21,180,16.91,4.28,-41,1
1591001968,41.52,994.57,1016.26,180,16.90,3.76,-41,1
1591002028,42.40,994.48,1016.17,180,16.97,4.12,-41,1
1591002088,43.66,994.46,1016.15,180,17.06,4.62,-39,1
1591002209,43.12,994.52,1016.20,180,17.23,4.59,-39,1
1591002269,42.67,994.47,1016.15,180,17.30,4.51,-41,1
1591002329,45.19,994.51,1016.20,180,17.37,5.39,-40,1
1591002389,42.93,994.55,1016.24,180,17.39,4.68,-39,1
1591002450,40.82,994.48,1016.17,180,17.51,4.06,-40,1
1591002510,41.92,994.53,1016.22,180,17.41,4.35,-42,1
1591002570,42.67,994.59,1016.27,180,17.48,4.67,-39,1
1591002630,42.52,994.47,1016.16,180,17.44,4.58,-40,1
1591002751,40.84,994.57,1016.26,180,17.42,3.99,-39,1
1591002811,39.87,994.46,1016.14,180,17.40,3.63,-40,1
1591002872,39.74,994.54,1016.23,180,17.26,3.46,-41,1
1591002932,42.01,994.55,1016.24,180,17.36,4.34,-41,1
1591003052,40.37,994.56,1016.25,180,17.31,3.73,-40,1
1591003113,40.86,994.55,1016.24,180,17.34,3.92,-39,1
1591003173,40.83,994.59,1016.28,180,17.39,3.96,-38,1
1591003296,40.21,994.61,1016.29,180,17.30,3.66,-39,1
1591003419,39.32,994.64,1016.33,180,17.26,3.31,-42,1
1591003479,39.05,994.62,1016.31,180,17.26,3.21,-41,1
1591003539,38.41,994.62,1016.30,180,17.02,2.76,-39,1
1591003599,39.31,994.65,1016.33,180,17.23,3.28,-41,1
1591003659,39.62,994.67,1016.35,180,17.22,3.38,-40,1
1591003719,40.96,994.63,1016.32,180,17.29,3.91,-39,1
1591003780,41.17,994.64,1016.33,180,17.36,4.05,-39,1
1591003840,40.02,994.63,1016.32,180,17.45,3.73,-38,1
1591003960,40.48,994.65,1016.33,180,17.43,3.87,-40,1
1591004020,41.81,994.47,1016.16,180,17.43,4.33,-38,1
1591004144,42.71,994.64,1016.33,180,17.52,4.72,-39,1
1591004204,41.88,994.62,1016.31,180,17.42,4.35,-39,1
1591004264,41.84,994.63,1016.31,180,17.51,4.42,-39,1
1591004324,39.82,994.60,1016.28,180,17.63,3.82,-40,1
1591004384,40.10,994.66,1016.34,180,17.52,3.82,-41,1
1591004444,40.03,994.63,1016.32,180,17.35,3.64,-39,1
1591004504,39.60,994.64,1016.33,180,17.45,3.58,-40,1
1591004564,41.76,994.67,1016.36,180,17.35,4.24,-39,1
1591004624,41.25,994.59,1016.28,180,17.39,4.10,-39,1
1591004685,42.47,994.59,1016.27,180,17.33,4.47,-38,1
1591004745,40.78,994.57,1016.25,180,17.31,3.87,-39,1
1591004805,41.05,994.63,1016.32,180,17.31,3.96,-39,1
1591004865,41.43,994.51,1016.19,180,17.32,4.11,-40,1
1591004926,40.58,994.49,1016.18,180,17.37,3.85,-40,1
1591004986,40.36,994.51,1016.19,180,17.43,3.83,-40,1
1591005046,41.98,994.58,1016.27,180,17.46,4.42,-40,1
1591005106,39.29,994.50,1016.19,180,17.35,3.38,-39,1
1591005166,39.97,994.55,1016.24,180,17.44,3.70,-39,1
1591005227,40.84,994.51,1016.20,180,17.49,4.05,-38,1
1591005287,39.59,994.54,1016.23,180,17.52,3.64,-41,1
1591005347,39.50,994.44,1016.13,180,17.52,3.60,-39,1
1591005407,38.77,994.40,1016.09,180,17.44,3.27,-40,1
1591005527,38.29,994.39,1016.07,180,17.52,3.17,-39,1
1591005588,39.79,994.43,1016.12,180,17.46,3.66,-39,1
1591005648,39.84,994.45,1016.14,180,17.52,3.73,-39,1
1591005708,41.52,994.50,1016.18,180,17.46,4.26,-39,1
1591005768,40.33,994.46,1016.15,180,17.53,3.91,-39,1
1591005828,38.39,994.42,1016.11,180,17.44,3.13,-39,1
1591005889,38.33,994.39,1016.07,180,17.48,3.15,-38,1
1591005949,39.14,994.51,1016.20,180,17.47,3.43,-40,1
1591006009,38.07,994.51,1016.20,180,17.47,3.04,-40,1
1591006069,38.29,994.44,1016.13,180,17.50,3.15,-38,1
1591006129,38.37,994.51,1016.20,180,17.57,3.24,-40,1
1591006189,38.21,994.53,1016.21,180,17.53,3.14,-36,1
1591006249,35.47,994.56,1016.25,180,17.39,1.97,-41,1
1591006309,36.97,994.51,1016.19,180,17.47,2.62,-39,1
1591006370,38.10,994.49,1016.18,180,17.41,3.00,-40,1
1591006430,35.61,994.60,1016.29,180,17.34,1.99,-38,1
1591006490,36.92,994.51,1016.20,180,17.42,2.56,-39,1
1591006550,37.31,994.47,1016.16,180,17.43,2.72,-38,1
1591006610,37.50,994.44,1016.13,180,17.48,2.83,-41,1
1591006670,37.04,994.44,1016.12,180,17.51,2.69,-39,1
1591006730,36.79,994.43,1016.12,180,17.59,2.66,-38,1
1591006790,36.70,994.48,1016.17,180,17.62,2.66,-38,1
1591006850,36.99,994.49,1016.18,180,17.63,2.78,-40,1
1591006911,36.95,994.48,1016.16,180,17.73,2.85,-41,1
1591006971,37.80,994.50,1016.19,180,17.79,3.22,-37,1
1591007031,37.35,994.46,1016.14,180,17.80,3.06,-38,1
1591007091,40.01,994.47,1016.16,180,17.89,4.12,-39,1
1591007151,37.75,994.44,1016.13,180,17.85,3.26,-42,1
1591007211,37.40,994.46,1016.15,180,17.84,3.12,-40,1
1591007332,38.97,994.47,1016.16,180,17.80,3.67,-40,1
1591007392,38.28,994.47,1016.15,180,17.72,3.34,-40,1
1591007452,38.07,994.40,1016.09,180,17.77,3.31,-39,1
1591007512,38.28,994.38,1016.06,180,17.62,3.25,-41,1
1591007572,39.31,994.45,1016.13,180,17.63,3.64,-40,1
1591007632,37.94,994.42,1016.10,180,17.74,3.23,-39,1
1591007692,37.39,994.39,1016.07,180,17.74,3.02,-40,1
1591007753,36.53,994.38,1016.07,180,17.73,2.69,-39,1
1591007813,36.36,994.41,1016.10,180,17.76,2.65,-46,1
1591007873,37.04,994.47,1016.15,180,17.71,2.87,-39,1
1591007933,35.97,994.43,1016.12,180,17.60,2.36,-40,1
1591007994,35.67,994.45,1016.14,180,17.70,2.32,-39,1
1591008054,36.63,994.31,1016.00,180,17.60,2.61,-40,1
1591008114,36.98,994.27,1015.96,180,17.71,2.84,-40,1
1591008174,36.47,994.28,1015.97,180,17.65,2.59,-39,1
1591008234,36.10,994.22,1015.91,180,17.54,2.35,-39,1
1591008294,36.58,994.32,1016.00,180,17.69,2.67,-38,1
1591008355,36.81,994.34,1016.03,180,17.60,2.68,-39,1
1591008535,35.86,994.28,1015.96,180,17.61,2.32,-40,1
1591008595,36.65,994.27,1015.96,180,17.61,2.63,-41,1
1591008655,37.60,994.26,1015.95,180,17.57,2.95,-39,1
1591008715,36.75,994.27,1015.95,180,17.63,2.68,-39,1
1591008775,36.05,994.28,1015.96,180,17.72,2.49,-40,1
1591008835,36.54,994.34,1016.02,180,17.76,2.72,-40,1
1591008895,34.92,994.33,1016.01,180,17.74,2.06,-40,1
1591008955,35.40,994.33,1016.02,180,17.70,2.22,-39,1
1591009015,34.65,994.14,1015.83,180,17.76,1.97,-41,1
1591009076,34.57,994.36,1016.05,180,17.70,1.89,-39,1
1591009136,35.78,994.32,1016.01,180,17.75,2.41,-41,1
1591009196,37.36,994.27,1015.96,180,17.87,3.13,-38,1
1591009256,36.16,994.23,1015.91,180,17.87,2.67,-40,1
1591009316,35.35,994.22,1015.91,180,17.89,2.37,-41,1
1591009376,35.02,994.25,1015.93,180,17.82,2.17,-41,1
1591009436,35.25,994.34,1016.03,180,17.77,2.22,-41,1
1591009496,36.94,994.32,1016.01,180,17.77,2.88,-38,1
1591009556,37.49,994.15,1015.84,180,17.84,3.15,-40,1
1591009616,38.45,994.23,1015.92,180,17.93,3.59,-39,1
1591009676,35.76,994.09,1015.78,180,17.85,2.50,-40,1
1591009736,36.10,994.14,1015.83,180,17.89,2.66,-41,1
1591009796,34.91,994.13,1015.82,180,17.95,2.25,-40,1
1591009857,34.21,994.18,1015.87,180,18.10,2.09,-40,1
1591009917,33.63,994.11,1015.80,180,17.84,1.63,-40,1
1591010037,34.05,994.11,1015.80,180,17.89,1.84,-39,1
1591010097,34.46,994.18,1015.87,180,17.98,2.09,-41,1
1591010157,33.16,994.14,1015.82,180,17.99,1.56,-38,1
1591010218,32.68,994.13,1015.82,180,17.83,1.22,-39,1
1591010278,33.48,994.19,1015.88,180,17.89,1.61,-39,1
1591010338,34.16,994.13,1015.81,180,17.91,1.91,-40,1
1591010398,33.84,994.12,1015.80,180,18.04,1.89,-37,1
1591010458,32.87,994.05,1015.74,180,17.87,1.33,-40,1
1591010518,35.09,994.13,1015.82,180,18.04,2.40,-38,1
1591010578,34.53,994.22,1015.91,180,18.14,2.26,-38,1
1591010638,35.95,994.20,1015.89,180,18.13,2.82,-40,1
1591010699,37.67,994.24,1015.92,180,18.17,3.51,-39,1
1591010759,35.89,994.23,1015.91,180,18.23,2.88,-37,1
1591010819,35.46,994.16,1015.84,180,18.29,2.76,-39,1
1591010879,35.71,994.21,1015.90,180,18.22,2.80,-39,1
1591010940,35.34,994.19,1015.88,180,18.21,2.65,-42,1
1591011000,35.89,994.14,1015.83,180,18.17,2.83,-38,1
1591011060,37.88,994.15,1015.84,180,18.22,3.64,-39,1
1591011120,37.28,994.18,1015.86,180,18.23,3.42,-38,1
1591011180,37.47,994.12,1015.81,180,18.27,3.53,-38,1
1591011241,36.13,994.10,1015.79,180,18.31,3.05,-39,1
1591011301,37.20,994.11,1015.80,180,18.38,3.52,-36,1
1591011361,36.52,994.11,1015.80,180,18.33,3.22,-39,1
1591011421,37.05,994.11,1015.79,180,18.28,3.37,-40,1
1591011481,36.45,994.12,1015.81,180,18.34,3.20,-39,1
1591011541,35.22,994.10,1015.79,180,18.23,2.62,-39,1
1591011601,35.73,994.14,1015.82,180,18.23,2.82,-40,1
1591011661,35.45,994.13,1015.81,180,18.40,2.86,-40,1
1591011722,35.48,994.11,1015.79,180,18.30,2.78,-39,1
1591011782,35.40,994.22,1015.91,180,18.30,2.75,-40,1
1591011842,36.19,994.21,1015.89,180,18.36,3.12,-40,1
1591011902,33.41,994.18,1015.87,180,18.33,1.96,-40,1
1591011962,33.69,994.20,1015.89,180,18.21,1.98,-39,1
1591012082,33.03,994.13,1015.81,180,18.29,1.77,-39,1
1591012142,32.07,994.26,1015.95,180,18.24,1.31,-40,1
1591012202,32.66,994.18,1015.86,180,18.21,1.54,-40,1
1591012263,32.79,994.17,1015.86,180,18.29,1.67,-37,1
1591012323,30.81,994.16,1015.85,180,18.39,0.89,-40,1
1591012443,31.22,994.11,1015.79,180,18.28,0.97,-39,1
1591012564,31.25,994.15,1015.83,180,18.39,1.08,-40,1
1591012624,30.72,994.10,1015.79,180,18.33,0.80,-40,1
1591012684,31.46,994.10,1015.79,180,18.32,1.12,-40,1
1591012744,32.85,994.11,1015.80,180,18.41,1.80,-40,1
1591012804,33.10,994.14,1015.83,180,18.37,1.87,-37,1
1591012864,31.45,994.07,1015.76,180,18.30,1.10,-40,1
1591012925,30.54,994.18,1015.87,180,18.19,0.59,-39,1
1591012985,33.93,994.25,1015.94,180,18.20,2.07,-39,1
1591013105,31.43,994.12,1015.81,180,18.39,1.16,-41,1
1591013165,31.07,994.13,1015.82,180,18.34,0.96,-39,1
1591013225,30.60,994.12,1015.81,180,18.30,0.72,-39,1
1591013285,30.47,994.15,1015.84,180,18.24,0.60,-39,1
1591013346,30.06,994.19,1015.88,180,18.30,0.47,-39,1
1591013466,31.40,994.16,1015.85,180,18.27,1.05,-40,1
1591013526,31.80,994.13,1015.82,180,18.32,1.27,-39,1
1591013587,32.78,994.31,1016.00,180,18.25,1.63,-40,1
1591013647,33.09,994.26,1015.94,180,18.22,1.73,-39,1
1591013707,32.53,994.16,1015.85,180,18.09,1.38,-39,1
1591013767,33.29,994.09,1015.78,180,18.18,1.78,-39,1
1591013827,34.31,994.10,1015.79,180,18.26,2.28,-40,1
1591014007,32.09,994.15,1015.84,180,18.32,1.39,-40,1
1591014068,32.29,994.13,1015.81,180,18.14,1.32,-38,1
1591014128,32.24,994.12,1015.81,180,18.20,1.35,-39,1
1591014188,31.78,994.07,1015.76,180,18.23,1.18,-39,1
1591014248,32.07,994.13,1015.82,180,18.25,1.32,-40,1
1591014308,32.06,994.14,1015.83,180,18.27,1.33,-41,1
1591014368,31.70,994.17,1015.86,180,18.17,1.09,-38,1
1591014428,32.17,994.16,1015.85,180,18.19,1.31,-38,1
1591014488,32.47,994.19,1015.88,180,18.21,1.46,-40,1
1591014549,31.64,994.20,1015.88,180,18.15,1.05,-40,1
1591014609,32.38,994.12,1015.81,180,18.29,1.49,-38,1
1591014669,32.71,994.13,1015.82,180,18.26,1.61,-39,1
1591014729,32.92,994.02,1015.71,180,18.27,1.70,-41,1
1591014789,31.72,994.06,1015.75,180,18.18,1.11,-40,1
1591014849,32.75,993.99,1015.68,180,18.20,1.57,-40,1
1591014969,33.29,994.00,1015.69,180,18.32,1.91,-37,1
1591015029,32.88,993.99,1015.68,180,18.37,1.78,-39,1
1591015089,33.59,994.01,1015.70,180,18.47,2.16,-37,1
1591015149,31.74,994.02,1015.70,180,18.37,1.28,-38,1
1591015209,32.80,994.00,1015.69,180,18.42,1.79,-39,1
1591015270,33.37,994.02,1015.71,180,18.42,2.03,-40,1
1591015330,32.80,994.05,1015.73,180,18.51,1.86,-39,1
1591015390,33.35,993.98,1015.66,180,18.60,2.18,-41,1
1591015450,32.69,994.06,1015.75,180,18.67,1.96,-39,1
1591015510,31.68,993.98,1015.67,180,18.59,1.45,-38,1
1591015570,34.71,994.07,1015.76,180,18.76,2.88,-41,1
1591015630,31.74,993.94,1015.63,180,18.67,1.55,-38,1
1591015690,32.16,994.02,1015.70,180,18.66,1.72,-40,1
1591015750,32.67,993.98,1015.66,180,18.78,2.04,-39,1
1591015810,33.10,993.96,1015.65,180,18.81,2.26,-41,1
1591015870,33.43,993.92,1015.61,180,18.84,2.42,-39,1
1591015930,32.57,993.95,1015.64,180,18.79,2.01,-38,1
1591015990,32.02,993.94,1015.63,180,18.81,1.79,-38,1
1591016050,32.08,993.98,1015.67,180,18.63,1.66,-42,1
1591016111,32.27,993.95,1015.64,180,18.66,1.77,-40,1
1591016171,32.21,993.86,1015.55,180,18.70,1.78,-38,1
1591016231,33.14,993.89,1015.58,180,18.71,2.18,-39,1
1591016291,33.40,993.97,1015.65,180,18.68,2.27,-38,1
1591016351,32.08,993.96,1015.65,180,18.75,1.76,-40,1
1591016411,30.46,993.76,1015.45,180,18.65,0.96,-39,1
1591016471,31.78,993.94,1015.62,180,18.64,1.54,-40,1
1591016531,32.36,993.87,1015.56,180,18.54,1.70,-39,1
1591016591,30.67,993.84,1015.53,180,18.64,1.04,-39,1
1591016651,30.79,993.88,1015.57,180,18.65,1.10,-39,1
1591016771,30.67,993.84,1015.53,180,18.62,1.02,-39,1
1591016831,32.27,993.87,1015.56,180,18.64,1.75,-40,1
1591016892,32.00,993.94,1015.62,180,18.62,1.61,-39,1
1591016952,29.28,994.03,1015.72,180,18.76,0.50,-37,1
1591017012,29.29,993.92,1015.60,180,18.66,0.42,-40,1
1591017072,29.45,993.93,1015.62,180,18.64,0.48,-41,1
1591017132,30.81,994.00,1015.69,180,18.52,1.00,-40,1
1591017192,29.75,993.98,1015.67,180,18.47,0.47,-38,1
1591017252,30.70,994.02,1015.71,180,18.49,0.93,-39,1
1591017312,30.54,994.00,1015.69,180,18.55,0.91,-38,1
1591017372,31.24,994.03,1015.72,180,18.48,1.16,-40,1
1591017432,30.46,993.99,1015.68,180,18.40,0.74,-42,1
1591017492,30.90,993.95,1015.63,180,18.34,0.88,-40,1
1591017613,32.28,993.97,1015.66,180,18.43,1.57,-41,1
1591017673,31.81,993.94,1015.63,180,18.40,1.34,-41,1
1591017733,31.41,993.96,1015.64,180,18.43,1.19,-41,1
1591017793,31.17,993.97,1015.65,180,18.37,1.03,-39,1
1591017853,30.91,993.95,1015.64,180,18.41,0.95,-40,1
1591017913,30.48,993.97,1015.65,180,18.20,0.57,-40,1
1591017973,32.40,993.94,1015.62,180,18.26,1.47,-37,1
1591018034,30.85,993.94,1015.63,180,18.28,0.81,-38,1
1591018094,29.84,993.98,1015.67,180,18.19,0.27,-39,1
1591018154,30.31,993.92,1015.61,180,18.08,0.39,-41,1
1591018214,31.88,993.87,1015.56,180,18.23,1.22,-37,1
1591018274,32.81,993.99,1015.67,180,18.26,1.65,-39,1
1591018334,31.87,993.91,1015.60,180,18.21,1.20,-39,1
1591018394,32.56,993.97,1015.66,180,18.17,1.46,-40,1
1591018454,32.53,993.91,1015.60,180,18.24,1.51,-40,1
1591018514,33.59,993.99,1015.68,180,18.30,2.01,-39,1
1591018575,32.61,993.93,1015.62,180,18.28,1.58,-42,1
1591018635,33.03,993.99,1015.68,180,18.26,1.74,-39,1
1591018695,32.22,994.02,1015.71,180,18.33,1.46,-39,1
1591018755,31.96,994.10,1015.78,180,18.25,1.27,-40,1
1591018815,31.80,994.07,1015.76,180,18.15,1.12,-40,1
1591018875,33.11,994.09,1015.77,180,18.13,1.66,-39,1
1591018935,32.69,993.97,1015.66,180,18.14,1.50,-41,1
1591018995,32.64,994.09,1015.78,180,18.12,1.45,-40,1
1591019055,32.76,994.11,1015.80,180,18.15,1.53,-40,1
1591019115,33.01,994.05,1015.74,180,18.14,1.63,-40,1
1591019175,32.37,994.05,1015.74,180,18.08,1.30,-40,1
1591019235,32.54,994.00,1015.68,180,18.02,1.32,-39,1
1591019296,32.56,993.97,1015.65,180,18.12,1.42,-39,1
1591019356,32.38,993.99,1015.67,180,18.13,1.35,-40,1
1591019416,33.08,994.01,1015.70,180,18.16,1.68,-39,1
1591019476,34.62,994.03,1015.72,180,18.14,2.30,-40,1
1591019536,32.88,993.90,1015.59,180,18.24,1.66,-41,1
1591019596,33.04,994.04,1015.73,180,18.29,1.77,-38,1
1591019656,31.95,993.96,1015.65,180,18.28,1.30,-39,1
1591019716,32.33,994.01,1015.70,180,18.33,1.51,-39,1
1591019776,32.60,994.06,1015.75,180,18.34,1.63,-40,1
1591019836,32.92,993.94,1015.62,180,18.36,1.78,-39,1
1591019896,33.09,994.02,1015.71,180,18.34,1.84,-40,1
1591019956,32.03,993.98,1015.67,180,18.29,1.34,-40,1
1591020016,32.52,993.98,1015.67,180,18.23,1.50,-39,1
1591020076,32.27,993.94,1015.62,180,18.21,1.37,-41,1
1591020197,32.37,993.97,1015.66,180,18.21,1.42,-40,1
1591020257,33.29,993.90,1015.58,180,18.20,1.80,-41,1
1591020317,33.52,993.86,1015.54,180,18.18,1.88,-40,1
1591020437,33.76,993.94,1015.62,180,18.23,2.02,-39,1
1591020557,35.35,993.93,1015.62,180,18.35,2.77,-41,1
1591020617,34.11,993.92,1015.61,180,18.36,2.28,-40,1
1591020677,33.57,993.93,1015.62,180,18.34,2.04,-41,1
1591020737,34.42,993.93,1015.62,180,18.33,2.38,-42,1
1591020797,34.35,993.89,1015.57,180,18.32,2.34,-40,1
1591020857,34.89,993.89,1015.58,180,18.38,2.62,-41,1
1591020917,34.75,993.90,1015.58,180,18.36,2.54,-39,1
1591020977,35.19,993.89,1015.57,180,18.29,2.66,-39,1
1591021037,34.23,993.88,1015.57,180,18.25,2.23,-39,1
1591021097,34.19,993.82,1015.51,180,18.27,2.24,-39,1
1591021157,34.85,993.87,1015.56,180,18.25,2.49,-38,1
1591021218,35.07,993.77,1015.46,180,18.35,2.66,-39,1
1591021278,35.58,993.80,1015.48,180,18.36,2.87,-41,1
1591021338,35.27,993.85,1015.53,180,18.41,2.80,-40,1
1591021458,33.98,993.83,1015.51,180,18.23,2.11,-39,1
1591021518,34.39,993.80,1015.49,180,18.26,2.31,-39,1
1591021638,32.95,993.80,1015.48,180,18.19,1.65,-40,1
1591021698,34.09,993.77,1015.46,180,18.25,2.18,-41,1
1591021818,33.51,993.80,1015.49,180,18.33,2.00,-41,1
1591021878,33.54,993.74,1015.43,180,18.27,1.97,-41,1
1591021938,33.93,993.76,1015.44,180,18.38,2.22,-38,1
1591021998,33.50,993.75,1015.44,180,18.27,1.95,-40,1
1591022058,34.45,993.75,1015.43,180,18.39,2.45,-40,1
1591022118,35.36,993.82,1015.51,180,18.35,2.78,-40,1
1591022179,33.89,993.71,1015.40,180,18.34,2.17,-39,1
1591022239,34.60,993.74,1015.43,180,18.39,2.51,-38,1
1591022299,33.88,993.78,1015.46,180,18.37,2.19,-39,1
1591022359,34.13,993.75,1015.43,180,18.42,2.34,-40,1
1591022419,34.52,993.72,1015.41,180,18.35,2.44,-39,1
1591022479,35.51,993.75,1015.43,180,18.36,2.85,-38,1
1591022539,34.45,993.67,1015.36,180,18.42,2.47,-37,1
1591022599,34.50,993.69,1015.38,180,18.29,2.38,-38,1
1591022659,34.64,993.75,1015.44,180,18.37,2.51,-40,1
1591022719,34.86,993.74,1015.42,180,18.30,2.54,-40,1
1591022779,34.46,993.66,1015.35,180,18.21,2.29,-39,1
1591022839,34.26,993.71,1015.40,180,18.35,2.34,-40,1
1591022899,33.71,993.77,1015.46,180,18.26,2.03,-39,1
1591023080,35.23,993.64,1015.32,180,18.17,2.57,-41,1
1591023140,34.34,993.66,1015.34,180,18.13,2.17,-36,1
1591023200,35.09,993.72,1015.40,180,18.09,2.44,-41,1
1591023260,34.84,993.68,1015.36,180,18.13,2.38,-39,1
1591023380,34.54,993.62,1015.31,180,18.01,2.15,-39,1
1591023440,35.27,993.59,1015.28,180,18.07,2.50,-39,1
1591023500,35.39,993.62,1015.31,180,18.08,2.55,-40,1
1591023560,36.54,993.59,1015.28,180,18.08,3.00,-40,1
1591023681,35.42,993.61,1015.30,180,18.14,2.62,-40,1
1591023741,36.32,993.64,1015.33,180,18.20,3.02,-39,1
1591023801,35.64,993.65,1015.33,180,18.11,2.68,-42,1
1591023861,34.36,993.54,1015.23,180,18.13,2.18,-40,1
1591023921,34.94,993.63,1015.32,180,18.14,2.42,-41,1
1591023981,34.50,993.59,1015.28,180,18.08,2.19,-40,1
1591024041,35.18,993.63,1015.31,180,18.13,2.51,-41,1
1591024101,35.09,993.59,1015.27,180,18.04,2.40,-40,1
1591024161,34.71,993.63,1015.31,180,18.14,2.33,-42,1
1591024221,34.71,993.58,1015.26,180,18.09,2.29,-39,1
1591024281,35.24,993.52,1015.21,180,18.04,2.46,-41,1
1591024341,36.07,993.54,1015.23,180,18.04,2.78,-40,1
1591024402,36.26,993.61,1015.29,180,18.05,2.87,-40,1
1591024462,35.04,993.55,1015.24,180,18.12,2.45,-38,1
1591024522,35.04,993.50,1015.19,180,18.10,2.43,-39,1
1591024582,35.98,993.52,1015.21,180,18.18,2.87,-40,1
1591024642,35.28,993.54,1015.23,180,18.19,2.61,-41,1
1591024702,35.94,993.52,1015.21,180,18.23,2.90,-38,1
1591024762,35.76,993.49,1015.17,180,18.18,2.79,-38,1
1591024822,35.50,993.53,1015.22,180,18.09,2.61,-39,1
1591024882,35.85,993.54,1015.22,180,18.09,2.74,-42,1
1591024942,35.45,993.48,1015.17,180,18.13,2.62,-39,1
1591025002,36.23,993.55,1015.24,180,18.17,2.96,-40,1
1591025062,35.23,993.49,1015.17,180,18.21,2.60,-39,1
1591025123,35.89,993.49,1015.18,180,18.21,2.86,-40,1
1591025183,36.28,993.55,1015.24,180,18.14,2.96,-41,1
1591025243,35.41,993.53,1015.22,180,18.16,2.63,-41,1
1591025303,35.46,993.52,1015.21,180,18.20,2.69,-40,1
1591025363,35.20,993.46,1015.14,180,18.16,2.55,-38,1
1591025423,35.75,993.41,1015.10,180,18.15,2.76,-37,1
1591025483,35.15,993.44,1015.13,180,18.10,2.47,-39,1
1591025543,35.55,993.37,1015.06,180,18.14,2.67,-40,1
1591025603,35.93,993.45,1015.14,180,18.25,2.92,-40,1
1591025663,36.07,993.47,1015.15,180,18.20,2.93,-40,1
1591025723,36.33,993.44,1015.13,180,18.14,2.98,-40,1
1591025783,36.43,993.41,1015.09,180,18.11,2.99,-37,1
1591025844,35.55,993.40,1015.08,180,18.18,2.71,-39,1
1591025904,37.25,993.40,1015.09,180,18.14,3.33,-39,1
1591025964,36.50,993.39,1015.08,180,18.17,3.07,-41,1
1591026024,36.48,993.43,1015.11,180,18.16,3.05,-41,1
1591026084,35.92,993.43,1015.12,180,18.15,2.82,-39,1
1591026144,35.88,993.42,1015.11,180,18.19,2.84,-38,1
1591026204,36.35,993.39,1015.08,180,18.24,3.07,-38,1
1591026264,36.36,993.40,1015.09,180,18.21,3.05,-39,1
1591026324,35.89,993.37,1015.06,180,18.13,2.79,-40,1
1591026384,35.39,993.30,1014.99,180,18.15,2.61,-39,1
1591026444,36.14,993.35,1015.04,180,18.17,2.93,-39,1
1591026504,35.51,993.31,1015.00,180,18.18,2.69,-40,1
1591026564,36.10,993.38,1015.07,180,18.15,2.89,-40,1
1591026684,36.82,993.39,1015.08,180,18.16,3.18,-41,1
1591026745,36.80,993.35,1015.04,180,18.09,3.11,-41,1
1591026805,36.72,993.29,1014.98,180,18.12,3.11,-37,1
1591026865,35.92,993.30,1014.99,180,18.13,2.81,-40,1
1591026925,36.36,993.36,1015.05,180,18.09,2.94,-40,1
1591026985,36.12,993.36,1015.05,180,18.08,2.84,-40,1
1591027045,36.40,993.33,1015.02,180,18.15,3.01,-39,1
1591027105,36.11,993.31,1015.00,180,18.10,2.85,-40,1
1591027165,36.49,993.27,1014.96,180,18.18,3.07,-38,1
1591027225,36.12,993.32,1015.01,180,18.13,2.88,-40,1
1591027285,36.92,993.33,1015.01,180,18.17,3.23,-41,1
1591027346,36.86,993.30,1014.99,180,18.08,3.13,-41,1
1591027406,37.36,993.33,1015.02,180,18.14,3.37,-39,1
1591027466,38.61,993.30,1014.98,180,18.13,3.83,-39,1
1591027526,38.73,993.31,1015.00,180,18.16,3.90,-41,1
1591027586,37.08,993.32,1015.01,180,18.19,3.31,-40,1
1591027646,36.44,993.30,1014.99,180,18.20,3.07,-38,1
1591027706,37.07,993.35,1015.03,180,18.17,3.29,-41,1
1591027766,36.12,993.30,1014.99,180,18.13,2.88,-41,1
1591027826,36.45,993.32,1015.00,180,18.14,3.02,-39,1
1591027886,37.00,993.24,1014.93,180,18.19,3.28,-41,1
1591028007,37.23,993.29,1014.97,180,18.18,3.36,-39,1
1591028067,37.53,993.27,1014.96,180,18.13,3.43,-40,1
1591028127,38.13,993.29,1014.97,180,18.07,3.60,-40,1
1591028187,37.26,993.29,1014.98,180,18.07,3.27,-39,1
1591028247,37.61,993.31,1014.99,180,18.08,3.41,-39,1
1591028307,37.65,993.35,1015.04,180,18.08,3.42,-41,1
1591028367,37.88,993.27,1014.96,180,18.04,3.48,-39,1
1591028427,38.50,993.32,1015.00,180,18.04,3.71,-38,1
1591028487,38.33,993.25,1014.94,180,18.04,3.64,-38,1
1591028548,37.64,993.24,1014.92,180,18.09,3.43,-40,1
1591028608,38.42,993.27,1014.95,180,18.10,3.73,-40,1
1591028668,38.32,993.20,1014.89,180,18.11,3.70,-40,1
1591028728,38.01,993.20,1014.88,180,18.21,3.68,-41,1
1591028789,38.32,993.22,1014.91,180,18.17,3.76,-39,1
1591028849,37.74,993.20,1014.89,180,18.18,3.55,-40,1
1591028909,38.41,993.15,1014.84,180,18.15,3.77,-39,1
1591028969,38.10,993.19,1014.88,180,18.17,3.68,-39,1
1591029029,37.92,993.14,1014.83,180,18.16,3.60,-40,1
1591029089,37.04,993.15,1014.83,180,18.12,3.23,-39,1
1591029149,37.05,993.05,1014.74,180,18.12,3.24,-39,1
1591029269,37.38,993.06,1014.74,180,18.07,3.32,-40,1
1591029329,37.71,993.11,1014.80,180,18.09,3.46,-39,1
1591029390,37.44,993.07,1014.76,180,18.08,3.35,-39,1
1591029450,37.54,993.13,1014.81,180,18.11,3.41,-40,1
1591029510,37.72,993.08,1014.77,180,18.12,3.49,-37,1
1591029570,38.35,993.07,1014.76,180,18.12,3.72,-40,1
1591029630,38.61,993.08,1014.77,180,18.13,3.83,-39,1
1591029690,37.96,992.91,1014.60,180,18.15,3.61,-40,1
1591029750,37.75,993.02,1014.70,180,18.14,3.52,-39,1
1591029810,37.54,993.06,1014.74,180,18.07,3.38,-39,1
1591029870,38.02,993.08,1014.76,180,18.03,3.52,-38,1
1591029991,38.49,993.06,1014.75,180,17.94,3.62,-40,1
1591030051,38.84,993.05,1014.74,180,17.98,3.78,-39,1
1591030111,39.08,993.06,1014.74,180,17.95,3.84,-39,1
1591030171,38.65,993.07,1014.76,180,17.90,3.64,-39,1
1591030231,38.04,993.02,1014.71,180,17.83,3.35,-37,1
1591030291,38.26,993.05,1014.74,180,17.84,3.44,-38,1
1591030351,38.30,993.00,1014.69,180,17.78,3.40,-40,1
1591030412,38.51,993.02,1014.71,180,17.76,3.46,-39,1
1591030472,38.70,993.00,1014.69,180,17.64,3.42,-41,1
1591030532,39.09,993.03,1014.72,180,17.67,3.59,-39,1
1591030652,39.49,993.04,1014.72,180,17.59,3.67,-41,1
1591030712,39.78,993.00,1014.68,180,17.53,3.71,-40,1
1591030773,39.69,993.07,1014.75,180,17.50,3.66,-39,1
1591030896,39.78,993.02,1014.70,180,17.45,3.64,-40,1
1591030956,40.06,993.01,1014.70,180,17.43,3.72,-38,1
1591031016,40.80,993.02,1014.70,180,17.34,3.91,-38,1
1591031076,40.07,992.99,1014.68,180,17.38,3.68,-39,1
1591031136,39.66,992.97,1014.66,180,17.42,3.57,-41,1
1591031196,40.14,992.97,1014.66,180,17.36,3.69,-39,1
1591031257,40.17,992.96,1014.65,180,17.42,3.75,-41,1
1591031317,40.64,992.99,1014.67,180,17.34,3.85,-39,1
1591031377,40.37,992.97,1014.66,180,17.34,3.75,-40,1
1591031437,40.60,992.94,1014.63,180,17.28,3.78,-40,1
1591031497,40.40,992.93,1014.62,180,17.28,3.71,-39,1
1591031557,40.03,992.95,1014.63,180,17.28,3.58,-39,1
1591031617,40.53,992.93,1014.62,180,17.29,3.76,-39,1
1591031677,40.02,992.93,1014.61,180,17.29,3.59,-40,1
1591031737,40.40,992.92,1014.61,180,17.30,3.73,-39,1
1591031797,40.89,992.95,1014.64,180,17.25,3.85,-39,1
1591031857,40.62,992.96,1014.64,180,17.33,3.83,-40,1
1591031917,40.58,992.91,1014.59,180,17.25,3.75,-40,1
1591031978,40.73,992.91,1014.60,180,17.23,3.78,-39,1
1591032038,40.74,992.93,1014.61,180,17.24,3.79,-39,1
1591032098,40.45,992.89,1014.57,180,17.25,3.70,-38,1
1591032158,40.64,992.92,1014.60,180,17.19,3.71,-42,1
1591032218,40.44,992.91,1014.60,180,17.22,3.67,-41,1
1591032278,40.54,992.91,1014.60,180,17.22,3.71,-39,1
1591032338,40.61,992.93,1014.62,180,17.18,3.69,-40,1
1591032398,41.03,992.93,1014.61,180,17.15,3.81,-41,1
1591032458,40.96,992.90,1014.59,180,17.19,3.82,-39,1
1591032578,40.92,992.92,1014.60,180,17.20,3.82,-42,1
1591032638,41.39,992.92,1014.60,180,17.17,3.95,-41,1
1591032698,41.51,992.93,1014.61,180,17.17,4.00,-38,1
1591032758,41.79,992.96,1014.64,180,17.12,4.05,-39,1
1591032879,41.58,992.94,1014.62,180,17.11,3.97,-39,1
1591032939,41.50,992.92,1014.61,180,17.12,3.95,-40,1
1591032999,41.33,992.90,1014.58,180,17.16,3.93,-39,1
1591033059,41.84,992.95,1014.63,180,17.08,4.03,-38,1
1591033179,40.97,992.92,1014.60,180,17.07,3.72,-37,1
1591033239,40.81,992.93,1014.61,180,17.07,3.67,-37,1
1591033299,40.40,992.89,1014.58,180,17.12,3.57,-39,1
1591033359,40.68,992.88,1014.57,180,17.03,3.58,-38,1
1591033419,40.87,992.87,1014.55,180,17.01,3.63,-39,1
1591033539,40.50,992.90,1014.59,180,16.99,3.49,-38,1
1591033600,40.88,992.85,1014.54,180,16.99,3.62,-39,1
1591033720,41.09,992.86,1014.55,180,16.99,3.69,-39,1
1591033780,40.65,992.90,1014.59,180,16.98,3.53,-39,1
1591033840,40.90,992.93,1014.62,180,16.95,3.59,-41,1
1591033900,41.01,992.83,1014.52,180,17.01,3.68,-39,1
1591033960,41.52,992.87,1014.56,180,16.91,3.77,-38,1
1591034080,42.06,992.90,1014.58,180,16.83,3.88,-38,1
1591034202,42.01,992.89,1014.58,180,16.86,3.89,-40,1
1591034388,41.86,992.96,1014.65,180,16.80,3.78,-38,1
1591034508,41.85,992.89,1014.58,180,16.81,3.79,-40,1
1591034568,41.50,992.86,1014.54,180,16.83,3.69,-40,1
1591034629,42.17,992.86,1014.55,180,16.72,3.82,-40,1
1591034689,41.93,992.89,1014.57,180,16.74,3.75,-41,1
1591034749,41.61,992.82,1014.51,180,16.81,3.71,-40,1
1591034811,41.21,992.85,1014.54,180,16.78,3.54,-37,1
1591034872,41.56,992.85,1014.54,180,16.74,3.63,-40,1
1591034932,41.20,992.93,1014.61,180,16.78,3.54,-39,1
1591034992,42.24,992.88,1014.56,180,16.71,3.83,-42,1
1591035052,41.68,992.85,1014.54,180,16.70,3.63,-39,1
1591035112,42.60,992.87,1014.56,180,16.62,3.87,-39,1
1591035172,41.85,992.87,1014.56,180,16.70,3.69,-41,1
1591035232,41.51,992.89,1014.57,180,16.70,3.57,-40,1
1591035293,41.37,992.88,1014.57,180,16.73,3.55,-39,1
1591035353,41.87,992.85,1014.53,180,16.70,3.70,-39,1
1591035413,41.71,992.85,1014.54,180,16.74,3.68,-39,1
1591035473,41.66,992.87,1014.56,180,16.72,3.64,-39,1
1591035533,41.93,992.82,1014.51,180,16.74,3.75,-39,1
1591035596,42.22,992.82,1014.50,180,16.65,3.77,-42,1
1591035656,42.54,992.87,1014.55,180,16.63,3.86,-40,1
1591035716,42.08,992.88,1014.56,180,16.65,3.72,-38,1
1591035776,42.42,992.83,1014.52,180,16.58,3.77,-37,1
1591035837,42.12,992.82,1014.51,180,16.60,3.69,-40,1
1591035897,42.18,992.88,1014.57,180,16.60,3.71,-40,1
1591035957,42.10,992.83,1014.52,180,16.62,3.70,-40,1
1591036017,41.72,992.80,1014.49,180,16.61,3.56,-39,1
1591036077,42.17,992.78,1014.46,180,16.58,3.69,-39,1
1591036137,42.03,992.78,1014.47,180,16.63,3.69,-40,1
1591036197,41.95,992.78,1014.47,180,16.59,3.62,-40,1
1591036258,42.57,992.80,1014.48,180,16.56,3.81,-39,1
1591036318,42.77,992.79,1014.48,180,16.49,3.81,-39,1
1591036378,42.25,992.81,1014.50,180,16.57,3.71,-41,1
1591036439,41.94,992.79,1014.47,180,16.54,3.57,-40,1
1591036499,42.37,992.79,1014.48,180,16.56,3.74,-39,1
1591036560,42.48,992.79,1014.48,180,16.52,3.74,-39,1
1591036620,41.98,992.79,1014.48,180,16.53,3.58,-41,1
1591036681,42.55,992.86,1014.54,180,16.54,3.78,-39,1
1591036742,42.19,992.79,1014.48,180,16.54,3.66,-39,1
1591036802,42.76,992.82,1014.51,180,16.47,3.79,-42,1
1591036862,42.74,992.80,1014.49,180,16.53,3.83,-40,1
1591036922,42.81,992.81,1014.50,180,16.50,3.83,-40,1
1591036982,42.68,992.80,1014.49,180,16.43,3.72,-40,1
1591037042,42.70,992.80,1014.48,180,16.46,3.76,-39,1
1591037103,43.31,992.77,1014.46,180,16.40,3.90,-39,1
1591037163,43.74,992.78,1014.46,180,16.33,3.98,-40,1
1591037223,43.42,992.78,1014.47,180,16.25,3.81,-38,1
1591037283,43.27,992.74,1014.43,180,16.37,3.87,-40,1
1591037344,43.47,992.78,1014.47,180,16.30,3.87,-40,1
1591037404,43.64,992.78,1014.47,180,16.32,3.94,-39,1
1591037525,43.56,992.78,1014.46,180,16.35,3.94,-40,1
1591037585,43.70,992.76,1014.45,180,16.34,3.98,-40,1
1591037645,44.07,992.78,1014.46,180,16.30,4.06,-40,1
1591037705,44.07,992.78,1014.46,180,16.25,4.02,-40,1
1591037765,44.46,992.80,1014.49,180,16.16,4.06,-39,1
1591037826,44.62,992.80,1014.48,180,16.14,4.09,-40,1
1591037890,44.29,992.83,1014.52,180,16.21,4.05,-41,1
1591037950,44.06,992.84,1014.52,180,16.14,3.91,-41,1
1591038010,44.19,992.82,1014.51,180,16.18,3.99,-41,1
1591038071,44.83,992.85,1014.54,180,16.08,4.10,-38,1
1591038132,44.96,992.88,1014.57,180,16.06,4.13,-38,1
1591038192,44.64,992.86,1014.55,180,16.15,4.11,-39,1
1591038252,44.38,992.86,1014.54,180,16.13,4.01,-40,1
1591038313,45.09,992.86,1014.55,180,16.09,4.20,-39,1
1591038373,44.69,992.92,1014.61,180,16.07,4.05,-40,1
1591038433,44.53,992.89,1014.58,180,16.08,4.01,-40,1
1591038493,45.15,992.89,1014.57,180,15.99,4.12,-38,1
1591038556,44.66,992.90,1014.59,180,16.07,4.04,-40,1
1591038616,45.15,992.91,1014.60,180,16.02,4.15,-40,1
1591038676,45.03,992.91,1014.60,180,16.02,4.12,-40,1
1591038737,45.09,992.89,1014.57,180,16.00,4.12,-40,1
1591038797,45.69,992.91,1014.59,180,15.93,4.24,-39,1
1591038857,45.21,992.92,1014.61,180,15.94,4.10,-39,1
1591038917,45.08,992.91,1014.60,180,15.88,4.00,-39,1
1591038977,45.17,992.93,1014.62,180,15.90,4.05,-41,1
1591039037,44.96,992.93,1014.61,180,15.93,4.01,-40,1
1591039098,44.88,992.94,1014.63,180,15.94,3.99,-41,1
1591039158,45.14,992.91,1014.60,180,15.93,4.07,-38,1
1591039218,45.12,992.90,1014.59,180,15.96,4.09,-39,1
1591039278,45.05,992.90,1014.59,180,15.92,4.03,-40,1
1591039338,45.35,992.89,1014.58,180,15.91,4.12,-38,1
1591039398,45.44,992.87,1014.55,180,15.85,4.09,-39,1
1591039459,45.52,992.88,1014.56,180,15.85,4.11,-38,1
1591039520,45.29,992.88,1014.56,180,15.87,4.06,-42,1
1591039580,45.69,992.85,1014.54,180,15.84,4.16,-40,1
1591039640,45.47,992.87,1014.56,180,15.85,4.10,-40,1
1591039760,45.58,992.89,1014.58,180,15.87,4.15,-39,1
1591039820,45.67,992.86,1014.55,180,15.83,4.14,-39,1
1591039880,45.94,992.86,1014.54,180,15.82,4.22,-39,1
1591040001,45.59,992.83,1014.52,180,15.89,4.17,-40,1
1591040061,46.24,992.80,1014.49,180,15.79,4.28,-40,1
1591040121,45.96,992.76,1014.44,180,15.81,4.22,-41,1
1591040243,45.39,992.75,1014.43,180,15.76,3.99,-40,1
1591040363,45.54,992.70,1014.39,180,15.75,4.03,-40,1
1591040423,45.78,992.72,1014.41,180,15.73,4.09,-40,1
1591040483,45.88,992.68,1014.37,180,15.70,4.09,-39,1
1591040544,45.75,992.72,1014.41,180,15.69,4.04,-39,1
1591040604,46.00,992.65,1014.34,180,15.62,4.05,-40,1
1591040664,46.24,992.68,1014.37,180,15.62,4.13,-39,1
1591040724,46.26,992.66,1014.34,180,15.59,4.11,-40,1
1591040785,46.62,992.69,1014.38,180,15.55,4.18,-40,1
1591040845,46.12,992.65,1014.33,180,15.59,4.06,-40,1
1591040965,46.35,992.69,1014.37,180,15.51,4.06,-41,1
1591041026,46.46,992.66,1014.35,180,15.49,4.08,-41,1
1591041088,46.50,992.68,1014.37,180,15.46,4.06,-40,1
1591041149,46.51,992.66,1014.35,180,15.46,4.06,-39,1
1591041209,46.79,992.72,1014.41,180,15.42,4.11,-40,1
1591041269,47.37,992.70,1014.38,180,15.33,4.21,-39,1
1591041330,47.22,992.70,1014.38,180,15.32,4.15,-41,1
1591041390,47.20,992.70,1014.38,180,15.30,4.13,-41,1
1591041450,47.08,992.71,1014.39,180,15.34,4.13,-38,1
1591041510,47.60,992.73,1014.42,180,15.25,4.20,-41,1
1591041570,47.42,992.70,1014.38,180,15.27,4.17,-40,1
1591041630,47.48,992.72,1014.41,180,15.28,4.19,-41,1
1591041690,47.75,992.72,1014.41,180,15.27,4.27,-39,1
1591041750,47.40,992.69,1014.37,180,15.28,4.17,-40,1
1591041811,47.62,992.70,1014.38,180,15.26,4.22,-40,1
1591041871,47.54,992.69,1014.38,180,15.23,4.17,-39,1
1591041991,47.55,992.66,1014.35,180,15.22,4.16,-37,1
1591042111,47.96,992.67,1014.36,180,15.14,4.21,-41,1
1591042171,48.52,992.68,1014.36,180,15.09,4.33,-38,1
1591042231,48.44,992.65,1014.34,180,15.06,4.28,-42,1
1591042291,48.66,992.63,1014.31,180,15.03,4.31,-40,1
1591042351,49.73,992.63,1014.31,180,14.90,4.51,-39,1
1591042412,49.04,992.66,1014.35,180,14.94,4.34,-41,1
1591042472,49.34,992.63,1014.31,180,14.87,4.36,-40,1
1591042532,48.79,992.62,1014.31,180,14.89,4.22,-39,1
1591042592,50.01,992.68,1014.36,180,14.80,4.49,-40,1
1591042652,48.87,992.66,1014.34,180,14.80,4.16,-40,1
1591042712,48.79,992.64,1014.32,180,14.80,4.14,-38,1
1591042773,49.49,992.65,1014.34,180,14.74,4.29,-40,1
1591042833,48.47,992.64,1014.32,180,14.75,4.00,-41,1
1591042956,48.96,992.63,1014.31,180,14.71,4.11,-41,1
1591043016,48.87,992.62,1014.30,180,14.69,4.06,-39,1
1591043076,48.64,992.62,1014.30,180,14.66,3.97,-39,1
1591043136,49.38,992.60,1014.29,180,14.60,4.13,-39,1
1591043196,50.34,992.61,1014.30,180,14.53,4.34,-39,1
1591043257,49.12,992.60,1014.28,180,14.52,3.98,-40,1
1591043317,49.15,992.60,1014.29,180,14.51,3.98,-39,1
1591043377,49.84,992.59,1014.28,180,14.46,4.13,-39,1
1591043437,49.49,992.59,1014.28,180,14.44,4.01,-39,1
1591043497,49.56,992.62,1014.31,180,14.42,4.02,-39,1
1591043557,50.22,992.59,1014.28,180,14.37,4.16,-39,1
1591043617,50.49,992.60,1014.29,180,14.33,4.20,-39,1
1591043677,50.46,992.61,1014.30,180,14.29,4.15,-41,1
1591043737,50.02,992.63,1014.31,180,14.25,3.99,-39,1
1591043797,50.76,992.62,1014.31,180,14.21,4.16,-39,1
1591043857,50.30,992.64,1014.33,180,14.17,4.00,-39,1
1591043917,50.42,992.65,1014.34,180,14.13,3.99,-41,1
1591043977,50.40,992.67,1014.35,180,14.09,3.95,-39,1
1591044037,52.44,992.64,1014.33,180,14.01,4.44,-40,1
1591044098,51.53,992.66,1014.34,180,13.96,4.14,-40,1
1591044158,51.03,992.64,1014.32,180,13.92,3.97,-38,1
1591044218,51.33,992.63,1014.32,180,13.88,4.02,-39,1
1591044278,52.13,992.65,1014.33,180,13.82,4.18,-39,1
1591044338,52.00,992.65,1014.34,180,13.76,4.09,-39,1
1591044398,51.88,992.63,1014.31,180,13.71,4.01,-41,1
1591044518,52.10,992.61,1014.30,180,13.62,3.99,-41,1
1591044578,52.60,992.64,1014.32,180,13.57,4.08,-40,1
1591044638,52.52,992.63,1014.31,180,13.52,4.01,-39,1
1591044698,53.78,992.64,1014.33,180,13.42,4.25,-40,1
1591044759,52.62,992.65,1014.34,180,13.42,3.94,-40,1
1591044819,52.61,992.66,1014.35,180,13.39,3.91,-42,1
1591044879,52.93,992.65,1014.33,180,13.34,3.95,-38,1
1591044939,53.74,992.66,1014.34,180,13.30,4.13,-40,1
1591044999,53.26,992.64,1014.33,180,13.27,3.98,-39,1
1591045059,53.59,992.63,1014.32,180,13.22,4.02,-37,1
1591045119,53.99,992.64,1014.32,180,13.19,4.10,-40,1
1591045179,53.85,992.63,1014.31,180,13.15,4.02,-39,1
1591045239,54.01,992.61,1014.30,180,13.10,4.02,-38,1
1591045299,57.75,992.62,1014.31,180,12.93,4.81,-40,1
1591045419,55.58,992.65,1014.34,180,12.88,4.22,-39,1
1591045480,57.21,992.64,1014.32,180,12.78,4.54,-41,1
1591045540,57.96,992.64,1014.32,180,12.72,4.67,-40,1
1591045600,59.20,992.64,1014.33,180,12.58,4.84,-41,1
1591045660,58.49,992.65,1014.34,180,12.60,4.69,-38,1
1591045720,57.16,992.64,1014.33,180,12.60,4.36,-39,1
1591045780,56.90,992.65,1014.34,180,12.60,4.29,-38,1
1591045840,57.64,992.64,1014.33,180,12.54,4.42,-37,1
1591045900,57.31,992.63,1014.32,180,12.54,4.34,-40,1
1591045960,58.62,992.64,1014.33,180,12.48,4.60,-38,1
1591046020,58.66,992.66,1014.34,180,12.42,4.56,-39,1
1591046080,58.73,992.65,1014.33,180,12.43,4.58,-38,1
1591046140,58.66,992.60,1014.29,180,12.41,4.55,-42,1
1591046200,58.75,992.60,1014.28,180,12.41,4.57,-41,1
1591046261,59.23,992.62,1014.31,180,12.40,4.68,-39,1
1591046321,58.92,992.62,1014.31,180,12.40,4.60,-41,1
1591046381,59.14,992.58,1014.26,180,12.38,4.64,-40,1
1591046441,59.68,992.58,1014.27,180,12.33,4.72,-39,1
1591046501,58.94,992.57,1014.26,180,12.38,4.59,-40,1
1591046561,59.15,992.55,1014.24,180,12.36,4.62,-40,1
1591046621,59.04,992.56,1014.25,180,12.36,4.60,-40,1
1591046681,59.60,992.56,1014.24,180,12.34,4.71,-40,1
1591046741,59.68,992.53,1014.21,180,12.31,4.70,-38,1
1591046801,60.08,992.54,1014.23,180,12.31,4.80,-40,1
1591046861,60.07,992.56,1014.25,180,12.30,4.79,-38,1
1591046921,59.87,992.52,1014.21,180,12.30,4.74,-39,1
1591046982,60.18,992.52,1014.20,180,12.28,4.79,-41,1
1591047042,59.96,992.48,1014.17,180,12.26,4.72,-40,1
1591047162,59.40,992.50,1014.19,180,12.31,4.63,-41,1
1591047222,59.24,992.49,1014.18,180,12.31,4.60,-39,1
1591047282,59.99,992.48,1014.17,180,12.29,4.76,-39,1
1591047342,59.75,992.47,1014.15,180,12.29,4.70,-40,1
1591047402,60.24,992.46,1014.15,180,12.25,4.78,-39,1
1591047462,59.63,992.45,1014.14,180,12.29,4.67,-39,1
1591047522,59.88,992.46,1014.14,180,12.28,4.72,-39,1
1591047582,59.64,992.45,1014.14,180,12.30,4.68,-39,1
1591047643,59.59,992.44,1014.13,180,12.30,4.67,-38,1
1591047703,59.84,992.47,1014.16,180,12.29,4.72,-40,1
1591047823,59.74,992.46,1014.14,180,12.29,4.70,-41,1
1591047883,60.47,992.50,1014.18,180,12.27,4.85,-39,1
1591047943,59.86,992.43,1014.12,180,12.28,4.72,-41,1
1591048003,60.04,992.47,1014.16,180,12.28,4.76,-40,1
1591048063,60.05,992.46,1014.14,180,12.27,4.75,-39,1
1591048123,60.08,992.49,1014.17,180,12.27,4.76,-40,1
1591048183,59.85,992.49,1014.18,180,12.29,4.72,-39,1
1591048243,59.77,992.48,1014.17,180,12.30,4.72,-37,1
1591048303,59.86,992.46,1014.15,180,12.30,4.74,-40,1
1591048363,60.02,992.46,1014.15,180,12.26,4.74,-40,1
1591048424,59.98,992.42,1014.11,180,12.27,4.74,-38,1
1591048484,60.41,992.44,1014.13,180,12.23,4.80,-40,1
1591048544,60.13,992.41,1014.09,180,12.26,4.76,-41,1
1591048604,60.21,992.39,1014.07,180,12.28,4.80,-42,1
1591048664,60.20,992.41,1014.10,180,12.26,4.78,-39,1
1591048724,60.63,992.38,1014.07,180,12.22,4.84,-40,1
1591048784,60.08,992.36,1014.04,180,12.27,4.76,-41,1
1591048844,60.18,992.38,1014.07,180,12.27,4.78,-40,1
1591048904,60.45,992.38,1014.07,180,12.25,4.83,-38,1
1591048964,60.37,992.37,1014.05,180,12.23,4.79,-42,1
1591049024,60.40,992.39,1014.07,180,12.24,4.81,-39,1
1591049085,60.21,992.35,1014.04,180,12.23,4.75,-38,1
1591049145,60.27,992.35,1014.04,180,12.21,4.75,-40,1
1591049205,60.81,992.34,1014.02,180,12.19,4.86,-39,1
1591049265,60.55,992.32,1014.01,180,12.19,4.80,-38,1
1591049325,60.91,992.30,1013.99,180,12.17,4.86,-40,1
1591049385,60.21,992.29,1013.98,180,12.20,4.72,-37,1
1591049445,60.03,992.27,1013.96,180,12.23,4.71,-40,1
1591049505,60.45,992.32,1014.01,180,12.20,4.78,-40,1
1591049565,60.24,992.27,1013.96,180,12.19,4.72,-40,1
1591049625,60.69,992.25,1013.94,180,12.15,4.79,-41,1
1591049685,60.10,992.24,1013.93,180,12.19,4.69,-37,1
1591049746,60.33,992.25,1013.94,180,12.18,4.73,-39,1
1591049806,60.73,992.25,1013.94,180,12.16,4.81,-39,1
1591049866,60.07,992.23,1013.92,180,12.19,4.68,-39,1
1591049926,60.86,992.23,1013.92,180,12.11,4.79,-41,1
1591049986,60.33,992.19,1013.88,180,12.14,4.70,-41,1
1591050046,60.58,992.22,1013.91,180,12.13,4.75,-38,1
1591050106,60.84,992.19,1013.88,180,12.08,4.76,-40,1
1591050166,60.53,992.18,1013.86,180,12.11,4.72,-39,1
1591050227,60.84,992.17,1013.85,180,12.09,4.77,-40,1
1591050407,60.83,992.10,1013.79,180,12.07,4.75,-39,1
1591050467,60.36,992.09,1013.78,180,12.12,4.69,-40,1
1591050527,60.33,992.10,1013.79,180,12.13,4.69,-39,1
1591050587,60.67,992.10,1013.78,180,12.09,4.73,-40,1
1591050647,60.74,992.07,1013.76,180,12.06,4.72,-39,1
1591050707,60.46,992.07,1013.76,180,12.09,4.68,-39,1
1591050767,60.37,992.03,1013.72,180,12.11,4.68,-39,1
1591050827,60.65,992.02,1013.71,180,12.06,4.70,-40,1
1591050887,60.74,992.01,1013.69,180,12.07,4.73,-39,1
1591051007,61.02,991.96,1013.65,180,12.04,4.76,-40,1
1591051068,61.14,991.95,1013.64,180,12.01,4.76,-42,1
1591051128,61.53,991.94,1013.63,180,12.02,4.87,-42,1
1591051248,60.99,991.91,1013.60,180,12.03,4.75,-37,1
1591051308,60.69,991.89,1013.58,180,12.05,4.70,-40,1
1591051368,60.88,991.87,1013.55,180,12.06,4.75,-39,1
1591051428,60.56,991.90,1013.59,180,12.08,4.69,-40,1
1591051488,61.03,991.89,1013.58,180,12.02,4.75,-40,1
1591051548,61.39,991.90,1013.59,180,11.99,4.80,-40,1
1591051608,60.77,991.86,1013.55,180,12.03,4.70,-40,1
1591051668,60.72,991.86,1013.55,180,12.04,4.69,-41,1
1591051728,60.60,991.83,1013.51,180,12.03,4.66,-40,1
1591051788,60.65,991.81,1013.49,180,12.06,4.70,-40,1
1591051848,61.09,991.81,1013.49,180,11.96,4.71,-40,1
1591051908,60.58,991.77,1013.46,180,12.04,4.66,-40,1
1591051968,60.38,991.81,1013.50,180,12.01,4.59,-41,1
1591052028,61.02,991.76,1013.44,180,11.97,4.70,-42,1
1591052089,60.45,991.76,1013.45,180,12.02,4.61,-39,1
1591052149,60.70,991.76,1013.45,180,11.96,4.61,-41,1
1591052209,61.55,991.76,1013.44,180,11.92,4.77,-41,1
1591052269,61.05,991.74,1013.43,180,11.88,4.62,-40,1
1591052329,60.87,991.73,1013.42,180,11.90,4.60,-39,1
1591052389,61.38,991.72,1013.41,180,11.87,4.69,-40,1
1591052449,61.38,991.70,1013.38,180,11.85,4.67,-40,1
1591052509,60.71,991.70,1013.38,180,11.90,4.56,-41,1
1591052569,60.97,991.69,1013.37,180,11.89,4.61,-39,1
1591052629,61.79,991.70,1013.38,180,11.79,4.71,-42,1
1591052689,61.26,991.66,1013.35,180,11.84,4.63,-40,1
1591052749,60.95,991.67,1013.36,180,11.84,4.56,-39,1
1591052809,61.69,991.65,1013.34,180,11.76,4.66,-40,1
1591052869,61.31,991.62,1013.31,180,11.79,4.60,-39,1
1591052929,61.66,991.60,1013.29,180,11.75,4.64,-42,1
1591052989,61.87,991.55,1013.24,180,11.74,4.68,-40,1
1591053049,61.48,991.56,1013.24,180,11.76,4.61,-42,1
1591053110,61.29,991.50,1013.19,180,11.77,4.57,-40,1
1591053170,61.53,991.49,1013.18,180,11.80,4.66,-42,1
1591053230,61.22,991.49,1013.18,180,11.78,4.57,-40,1
1591053290,61.22,991.47,1013.15,180,11.77,4.56,-40,1
1591053350,61.72,991.51,1013.20,180,11.72,4.63,-41,1
1591053410,61.35,991.47,1013.16,180,11.75,4.57,-40,1
1591053470,62.09,991.49,1013.17,180,11.66,4.65,-40,1
1591053530,61.58,991.46,1013.14,180,11.72,4.59,-39,1
1591053590,61.65,991.46,1013.15,180,11.72,4.61,-39,1
1591053711,61.79,991.41,1013.10,180,11.69,4.61,-42,1
1591053771,61.46,991.39,1013.08,180,11.71,4.56,-40,1
1591053831,61.47,991.38,1013.07,180,11.69,4.54,-40,1
1591053891,61.39,991.37,1013.06,180,11.69,4.52,-39,1
1591053951,61.96,991.36,1013.04,180,11.66,4.63,-41,1
1591054011,61.85,991.34,1013.03,180,11.67,4.61,-40,1
1591054071,61.86,991.29,1012.97,180,11.65,4.59,-40,1
1591054131,61.58,991.24,1012.92,180,11.66,4.54,-39,1
1591054191,62.05,991.22,1012.90,180,11.60,4.59,-40,1
1591054311,62.19,991.19,1012.87,180,11.61,4.63,-40,1
1591054372,62.63,991.20,1012.89,180,11.54,4.67,-39,1
1591054432,62.77,991.18,1012.86,180,11.56,4.72,-39,1
1591054492,62.59,991.16,1012.85,180,11.50,4.62,-41,1
1591054552,62.22,991.13,1012.82,180,11.56,4.59,-40,1
1591054612,62.25,991.09,1012.77,180,11.55,4.59,-38,1
1591054672,62.27,991.08,1012.77,180,11.52,4.56,-40,1
1591054732,62.60,991.09,1012.77,180,11.49,4.61,-39,1
1591054792,62.47,991.04,1012.72,180,11.49,4.58,-40,1
1591054852,62.67,991.03,1012.71,180,11.45,4.59,-41,1
1591054912,62.82,991.04,1012.73,180,11.41,4.59,-39,1
1591054972,62.12,991.00,1012.68,180,11.49,4.50,-42,1
1591055032,62.66,991.00,1012.69,180,11.45,4.59,-41,1
1591055093,62.88,990.99,1012.67,180,11.39,4.58,-39,1
1591055153,62.45,990.98,1012.67,180,11.43,4.52,-41,1
1591055213,62.64,990.94,1012.63,180,11.38,4.52,-41,1
1591055273,62.65,990.96,1012.64,180,11.32,4.46,-38,1
1591055333,62.61,990.97,1012.66,180,11.25,4.39,-40,1
1591055393,62.96,990.98,1012.66,180,11.22,4.44,-39,1
1591055453,62.35,990.94,1012.63,180,11.27,4.35,-38,1
1591055513,62.30,990.96,1012.64,180,11.28,4.34,-38,1
1591055573,62.98,990.98,1012.67,180,11.20,4.42,-41,1
1591055633,62.11,990.94,1012.62,180,11.23,4.25,-39,1
1591055693,62.69,990.95,1012.64,180,11.19,4.35,-40,1
1591055753,62.64,990.92,1012.61,180,11.18,4.33,-39,1
1591055814,62.85,990.91,1012.60,180,11.16,4.36,-39,1
1591055874,62.82,990.89,1012.58,180,11.14,4.33,-40,1
1591055934,62.92,990.89,1012.57,180,11.14,4.35,-40,1
1591055994,62.97,990.91,1012.59,180,11.15,4.37,-40,1
1591056054,62.64,990.84,1012.53,180,11.21,4.36,-40,1
1591056114,63.01,990.84,1012.52,180,11.14,4.37,-40,1
1591056174,62.96,990.82,1012.51,180,11.18,4.40,-40,1
1591056234,62.86,990.85,1012.53,180,11.18,4.38,-40,1
1591056294,63.11,990.84,1012.53,180,11.17,4.42,-40,1
1591056354,62.69,990.87,1012.56,180,11.19,4.35,-40,1
1591056414,62.70,990.86,1012.55,180,11.20,4.36,-38,1
1591056474,62.91,990.84,1012.53,180,11.19,4.40,-42,1
1591056535,62.50,990.82,1012.51,180,11.19,4.30,-41,1
1591056595,62.32,990.85,1012.54,180,11.22,4.29,-41,1
1591056655,62.75,990.85,1012.54,180,11.18,4.35,-40,1
1591056715,62.26,990.84,1012.53,180,11.21,4.27,-40,1
1591056775,62.09,990.87,1012.55,180,11.23,4.25,-40,1
1591056835,62.10,990.87,1012.55,180,11.26,4.28,-40,1
1591056895,62.06,990.89,1012.58,180,11.29,4.30,-41,1
1591056956,62.11,990.85,1012.54,180,11.29,4.31,-39,1
1591057016,62.34,990.80,1012.48,180,11.26,4.33,-39,1
1591057076,62.68,990.75,1012.43,180,11.26,4.41,-40,1
1591057136,62.32,990.70,1012.38,180,11.26,4.33,-40,1
1591057196,62.30,990.63,1012.32,180,11.25,4.32,-40,1
1591057256,62.11,990.56,1012.24,180,11.31,4.33,-39,1
1591057316,62.40,990.53,1012.21,180,11.25,4.34,-39,1
1591057376,62.29,990.50,1012.19,180,11.31,4.37,-39,1
1591057436,62.24,990.53,1012.22,180,11.26,4.31,-37,1
1591057496,62.16,990.55,1012.24,180,11.31,4.34,-39,1
1591057556,62.34,990.53,1012.22,180,11.28,4.35,-38,1
1591057677,62.42,990.50,1012.19,180,11.30,4.39,-39,1
1591057737,62.38,990.48,1012.16,180,11.28,4.36,-40,1
1591057797,62.48,990.47,1012.15,180,11.30,4.40,-39,1
1591057857,62.75,990.52,1012.20,180,11.25,4.42,-39,1
1591057917,62.46,990.50,1012.18,180,11.28,4.38,-39,1
1591057977,62.59,990.47,1012.16,180,11.25,4.38,-40,1
1591058037,62.54,990.51,1012.20,180,11.27,4.39,-41,1
1591058097,62.85,990.44,1012.13,180,11.26,4.45,-37,1
1591058157,62.53,990.43,1012.11,180,11.28,4.40,-40,1
1591058217,62.68,990.47,1012.16,180,11.27,4.42,-39,1
1591058277,62.63,990.47,1012.16,180,11.28,4.42,-37,1
1591058337,62.52,990.49,1012.18,180,11.29,4.40,-39,1
1591058397,62.52,990.50,1012.19,180,11.32,4.43,-41,1
1591058458,62.70,990.54,1012.23,180,11.31,4.46,-40,1
1591058518,62.89,990.54,1012.23,180,11.28,4.48,-40,1
1591058578,63.03,990.54,1012.22,180,11.28,4.51,-40,1
1591058638,62.88,990.57,1012.26,180,11.27,4.47,-39,1
1591058698,62.92,990.62,1012.31,180,11.28,4.48,-40,1
1591058818,63.38,990.64,1012.32,180,11.23,4.54,-39,1
1591058878,62.74,990.63,1012.32,180,11.29,4.45,-40,1
1591058938,62.80,990.69,1012.38,180,11.26,4.44,-40,1
1591058998,63.17,990.70,1012.38,180,11.24,4.50,-41,1
1591059058,63.32,990.69,1012.38,180,11.28,4.58,-39,1
1591059118,63.68,990.71,1012.40,180,11.25,4.63,-39,1
1591059178,63.00,990.70,1012.38,180,11.29,4.51,-39,1
1591059238,63.49,990.68,1012.36,180,11.25,4.59,-41,1
1591059298,63.60,990.63,1012.31,180,11.20,4.56,-39,1
1591059358,63.46,990.61,1012.30,180,11.21,4.54,-41,1
1591059418,63.38,990.63,1012.32,180,11.24,4.55,-41,1
1591059538,63.74,990.63,1012.31,180,11.16,4.56,-39,1
1591059598,63.69,990.58,1012.26,180,11.16,4.55,-40,1
1591059658,63.65,990.57,1012.26,180,11.18,4.56,-40,1
1591059718,63.77,990.61,1012.30,180,11.17,4.57,-40,1
1591059779,63.96,990.53,1012.22,180,11.16,4.61,-40,1
1591059839,64.32,990.56,1012.25,180,11.08,4.61,-38,1
1591059899,64.12,990.53,1012.22,180,11.10,4.58,-40,1
1591059959,64.12,990.58,1012.26,180,11.11,4.59,-41,1
1591060019,64.59,990.51,1012.19,180,11.04,4.63,-37,1
1591060199,64.62,990.56,1012.25,180,11.01,4.61,-40,1
1591060259,65.25,990.53,1012.22,180,10.93,4.67,-40,1
1591060319,65.38,990.50,1012.19,180,10.94,4.71,-41,1
1591060439,65.35,990.52,1012.21,180,10.88,4.65,-39,1
1591060499,64.96,990.52,1012.21,180,10.97,4.65,-40,1
1591060559,65.62,990.52,1012.21,180,10.92,4.74,-41,1
1591060619,65.35,990.48,1012.16,180,10.92,4.69,-40,1
1591060679,66.19,990.49,1012.18,180,10.81,4.76,-40,1
1591060739,66.62,990.50,1012.18,180,10.79,4.84,-41,1
1591060799,66.46,990.50,1012.19,180,10.80,4.81,-41,1
1591060859,66.03,990.48,1012.17,180,10.87,4.79,-41,1
1591060980,66.09,990.40,1012.08,180,10.86,4.79,-41,1
1591061040,65.80,990.37,1012.05,180,10.85,4.72,-37,1
1591061100,65.63,990.31,1012.00,180,10.87,4.70,-40,1
1591061160,65.83,990.26,1011.95,180,10.87,4.74,-39,1
1591061220,66.15,990.26,1011.95,180,10.86,4.80,-39,1
1591061280,66.25,990.25,1011.93,180,10.82,4.79,-40,1
1591061340,66.61,990.27,1011.96,180,10.78,4.82,-41,1
1591061400,66.22,990.22,1011.91,180,10.81,4.77,-40,1
1591061460,66.17,990.22,1011.90,180,10.81,4.76,-40,1
1591061520,66.44,990.24,1011.93,180,10.79,4.80,-39,1
1591061580,66.05,990.21,1011.90,180,10.82,4.74,-39,1
1591061640,66.57,990.17,1011.86,180,10.77,4.81,-39,1
1591061701,66.58,990.12,1011.80,180,10.76,4.80,-39,1
1591061761,66.65,990.11,1011.80,180,10.76,4.82,-37,1
1591061821,66.57,990.13,1011.82,180,10.74,4.78,-40,1
1591061881,67.18,990.09,1011.78,180,10.70,4.87,-41,1
1591061941,66.31,990.09,1011.77,180,10.76,4.74,-41,1
1591062001,66.86,990.05,1011.74,180,10.71,4.81,-40,1
1591062061,66.42,990.05,1011.74,180,10.75,4.76,-39,1
1591062121,67.35,990.10,1011.79,180,10.66,4.87,-40,1
1591062181,67.19,990.07,1011.76,180,10.66,4.84,-39,1
1591062301,67.05,990.05,1011.74,180,10.66,4.80,-39,1
1591062361,67.50,990.02,1011.71,180,10.60,4.84,-38,1
1591062421,67.78,990.02,1011.70,180,10.58,4.88,-39,1
1591062481,67.88,990.01,1011.70,180,10.56,4.89,-39,1
1591062541,67.74,990.02,1011.70,180,10.54,4.84,-41,1
1591062601,68.04,990.06,1011.75,180,10.50,4.86,-39,1
1591062721,68.24,990.08,1011.76,180,10.48,4.88,-40,1
1591062781,67.60,990.02,1011.71,180,10.56,4.83,-41,1
1591062842,67.86,990.02,1011.71,180,10.52,4.84,-41,1
1591062902,68.21,990.02,1011.71,180,10.51,4.91,-37,1
1591062962,68.65,990.07,1011.75,180,10.46,4.95,-40,1
1591063022,68.49,990.06,1011.74,180,10.44,4.90,-40,1
1591063082,68.46,990.03,1011.71,180,10.49,4.94,-40,1
1591063142,68.47,989.97,1011.66,180,10.47,4.92,-39,1
1591063202,68.58,989.91,1011.60,180,10.45,4.93,-39,1
1591063262,68.67,989.95,1011.63,180,10.44,4.94,-42,1
1591063322,68.88,990.09,1011.77,180,10.42,4.96,-40,1
1591063382,68.81,990.14,1011.82,180,10.44,4.97,-39,1
1591063442,69.00,990.19,1011.87,180,10.41,4.98,-41,1
1591063502,69.37,990.24,1011.93,180,10.37,5.02,-41,1
1591063562,69.18,990.30,1011.98,180,10.40,5.00,-39,1
1591063622,69.27,990.27,1011.95,180,10.38,5.00,-40,1
1591063682,69.30,990.26,1011.95,180,10.37,5.00,-40,1
1591063742,69.42,990.16,1011.85,180,10.38,5.03,-40,1
1591063802,69.54,990.16,1011.85,180,10.34,5.02,-41,1
1591063862,70.07,990.08,1011.76,180,10.36,5.15,-39,1
1591063922,72.39,990.07,1011.76,180,10.26,5.52,-45,1
1591063982,70.62,990.04,1011.73,180,10.26,5.17,-47,1
1591064042,71.53,989.94,1011.63,180,10.24,5.33,-45,1
1591064102,70.18,989.86,1011.55,180,10.25,5.07,-46,1
1591064162,72.52,989.86,1011.55,180,10.16,5.45,-45,1
1591064222,74.37,989.83,1011.51,180,10.01,5.67,-46,1
1591064283,72.23,989.82,1011.51,180,10.05,5.29,-46,1
1591064343,75.65,989.82,1011.51,180,9.87,5.78,-46,1
1591064403,73.35,989.83,1011.51,180,9.95,5.41,-47,1
1591064463,76.59,989.89,1011.58,180,9.80,5.89,-47,1
1591064523,77.84,989.97,1011.65,180,9.71,6.04,-46,1
1591064583,76.97,990.10,1011.78,180,9.71,5.88,-47,1
1591064643,77.82,990.08,1011.76,180,9.67,6.00,-46,1
1591064703,78.93,990.02,1011.70,180,9.58,6.11,-45,1
1591064763,79.60,990.07,1011.76,180,9.51,6.17,-47,1
1591064823,78.97,990.09,1011.77,180,9.46,6.00,-47,1
1591064883,79.78,990.11,1011.80,180,9.40,6.09,-46,1
1591064943,79.27,990.05,1011.74,180,9.39,5.99,-47,1
1591065003,79.71,990.02,1011.71,180,9.33,6.01,-46,1
1591065063,80.21,990.03,1011.72,180,9.28,6.05,-45,1
1591065123,80.49,990.04,1011.72,180,9.23,6.05,-47,1
1591065183,81.48,990.08,1011.76,180,9.19,6.19,-47,1
1591065244,81.40,990.04,1011.72,180,9.14,6.13,-47,1
1591065304,81.72,990.06,1011.75,180,9.09,6.14,-47,1
1591065364,80.95,990.08,1011.76,180,9.09,6.00,-47,1
1591065424,81.43,990.09,1011.78,180,9.05,6.05,-46,1
1591065484,81.84,990.12,1011.80,180,9.02,6.09,-47,1
1591065544,81.65,990.08,1011.76,180,9.01,6.05,-47,1
1591065604,81.29,990.13,1011.82,180,8.98,5.96,-47,1
1591065664,81.89,990.13,1011.81,180,8.95,6.03,-47,1
1591065724,80.55,990.10,1011.79,180,8.96,5.80,-47,1
1591065784,81.64,990.12,1011.81,180,8.93,5.97,-46,1
1591065844,81.94,990.15,1011.84,180,8.87,5.96,-47,1
1591065904,83.08,990.15,1011.83,180,8.81,6.10,-46,1
1591065964,83.03,990.22,1011.91,180,8.80,6.08,-49,1
1591066024,82.41,990.21,1011.90,180,8.83,6.01,-45,1
1591066084,83.46,990.19,1011.87,180,8.76,6.12,-47,1
1591066144,83.12,990.18,1011.87,180,8.76,6.06,-47,1
1591066204,83.71,990.14,1011.83,180,8.71,6.11,-47,1
1591066264,83.74,990.17,1011.86,180,8.70,6.11,-47,1
1591066325,83.32,990.16,1011.85,180,8.71,6.05,-47,1
1591066385,83.20,990.15,1011.84,180,8.71,6.03,-48,1
1591066445,82.62,990.21,1011.90,180,8.72,5.93,-46,1
1591066505,82.99,990.17,1011.86,180,8.73,6.01,-48,1
1591066565,84.27,990.16,1011.85,180,8.68,6.18,-46,1
1591066625,84.12,990.16,1011.85,180,8.69,6.17,-46,1
1591066685,83.98,990.21,1011.90,180,8.70,6.15,-47,1
1591066745,84.37,990.22,1011.91,180,8.69,6.21,-46,1
1591066805,84.33,990.21,1011.90,180,8.70,6.21,-47,1
1591066865,84.43,990.19,1011.88,180,8.71,6.24,-48,1
1591066925,83.98,990.17,1011.86,180,8.73,6.18,-45,1
1591066985,83.56,990.18,1011.86,180,8.77,6.15,-47,1
1591067045,84.81,990.18,1011.87,180,8.74,6.33,-46,1
1591067105,84.17,990.19,1011.87,180,8.77,6.25,-47,1
1591067165,84.50,990.19,1011.87,180,8.77,6.31,-44,1
1591067225,84.58,990.18,1011.87,180,8.80,6.35,-46,1
1591067286,85.12,990.17,1011.86,180,8.77,6.42,-47,1
1591067346,84.64,990.17,1011.86,180,8.81,6.37,-46,1
1591067406,84.53,990.14,1011.83,180,8.86,6.40,-47,1
1591067466,84.98,990.16,1011.84,180,8.84,6.46,-47,1
1591067526,84.58,990.15,1011.84,180,8.88,6.43,-47,1
1591067586,85.16,990.12,1011.80,180,8.87,6.52,-47,1
1591067646,84.42,990.11,1011.79,180,8.91,6.43,-46,1
1591067706,84.68,990.11,1011.80,180,8.93,6.50,-48,1
1591067766,85.06,990.11,1011.80,180,8.91,6.54,-47,1
1591067826,85.36,990.09,1011.78,180,8.90,6.58,-44,1
1591067886,84.93,990.09,1011.78,180,8.96,6.57,-46,1
1591067946,84.44,990.05,1011.74,180,9.01,6.53,-46,1
1591068006,84.38,990.04,1011.73,180,9.01,6.52,-46,1
1591068066,85.03,990.07,1011.76,180,9.01,6.64,-47,1
1591068126,84.58,990.05,1011.74,180,8.99,6.54,-44,1
1591068186,84.37,990.04,1011.72,180,9.01,6.52,-46,1
1591068246,84.21,990.03,1011.72,180,9.05,6.53,-46,1
1591068306,83.82,990.03,1011.72,180,9.05,6.47,-44,1
1591068366,83.98,990.03,1011.72,180,9.03,6.47,-47,1
1591068426,84.57,990.05,1011.74,180,9.01,6.56,-48,1
1591068486,83.99,990.07,1011.75,180,9.02,6.47,-47,1
1591068547,83.76,990.03,1011.71,180,9.06,6.47,-46,1
1591068607,84.42,990.00,1011.69,180,9.03,6.55,-47,1
1591068667,84.34,990.04,1011.73,180,9.03,6.54,-48,1
1591068727,84.23,990.03,1011.72,180,9.03,6.52,-48,1
1591068787,84.09,990.01,1011.70,180,9.04,6.50,-47,1
1591068847,84.26,990.04,1011.72,180,9.04,6.53,-47,1
1591068907,84.31,990.03,1011.72,180,9.04,6.54,-46,1
1591068967,84.15,990.03,1011.71,180,9.03,6.50,-46,1
1591069027,84.08,990.01,1011.69,180,9.07,6.53,-44,1
1591069087,84.30,989.98,1011.67,180,9.05,6.55,-48,1
1591069147,84.25,990.01,1011.70,180,9.05,6.54,-46,1
1591069207,84.22,990.00,1011.68,180,9.06,6.55,-46,1
1591069267,84.59,990.01,1011.69,180,9.05,6.60,-47,1
1591069327,84.90,989.99,1011.68,180,9.03,6.63,-48,1
1591069387,84.83,989.98,1011.67,180,9.05,6.64,-47,1
1591069447,84.68,989.97,1011.65,180,9.08,6.65,-46,1
1591069507,84.67,990.00,1011.69,180,9.09,6.65,-45,1
1591069567,84.25,990.01,1011.70,180,9.13,6.62,-47,1
1591069628,84.25,990.02,1011.71,180,9.12,6.61,-46,1
1591069688,84.61,990.00,1011.68,180,9.13,6.68,-44,1
1591069748,84.47,990.01,1011.70,180,9.15,6.68,-46,1
1591069808,84.40,990.04,1011.73,180,9.15,6.67,-47,1
1591069868,84.18,990.05,1011.73,180,9.18,6.66,-44,1
1591069928,84.68,990.04,1011.73,180,9.18,6.74,-46,1
1591069988,84.55,990.08,1011.77,180,9.15,6.69,-47,1
1591070048,84.22,990.06,1011.75,180,9.21,6.69,-45,1
1591070108,84.50,990.06,1011.75,180,9.20,6.73,-46,1
1591070168,84.50,990.09,1011.77,180,9.18,6.71,-47,1
1591070228,84.34,990.08,1011.77,180,9.19,6.69,-46,1
1591070288,84.66,990.06,1011.75,180,9.20,6.76,-46,1
1591070348,84.78,990.06,1011.74,180,9.22,6.80,-46,1
1591070408,84.50,990.07,1011.76,180,9.21,6.74,-46,1
1591070468,84.63,990.04,1011.73,180,9.23,6.78,-45,1
1591070528,84.62,990.07,1011.75,180,9.24,6.79,-45,1
1591070588,84.72,990.04,1011.72,180,9.27,6.84,-47,1
1591070648,84.44,990.05,1011.74,180,9.24,6.76,-46,1
1591070708,84.33,990.00,1011.69,180,9.29,6.79,-46,1
1591070768,84.47,989.96,1011.65,180,9.31,6.83,-48,1
1591070829,84.45,989.98,1011.66,180,9.26,6.78,-39,1
1591070889,84.67,989.98,1011.67,180,9.29,6.85,-37,1
1591070949,84.20,989.97,1011.66,180,9.37,6.85,-39,1
1591071009,84.83,990.03,1011.71,180,9.31,6.90,-41,1
1591071069,84.79,990.01,1011.70,180,9.32,6.90,-39,1
1591071129,84.76,990.02,1011.70,180,9.37,6.94,-43,1
1591071189,84.56,989.98,1011.66,180,9.38,6.92,-39,1
1591071249,84.62,990.00,1011.68,180,9.38,6.93,-39,1
1591071309,84.66,990.00,1011.68,180,9.40,6.96,-40,1
1591071369,85.16,990.05,1011.74,180,9.38,7.02,-39,1
1591071429,85.03,990.02,1011.71,180,9.41,7.03,-40,1
1591071489,84.34,990.02,1011.71,180,9.43,6.93,-40,1
1591071549,84.78,990.03,1011.72,180,9.42,7.00,-41,1
1591071610,85.01,990.01,1011.70,180,9.41,7.03,-40,1
1591071670,84.50,990.02,1011.71,180,9.43,6.96,-39,1
1591071730,84.75,990.02,1011.71,180,9.45,7.02,-39,1
1591071790,84.97,990.02,1011.71,180,9.44,7.05,-41,1
1591071850,84.61,990.01,1011.70,180,9.44,6.99,-39,1
1591071910,84.87,989.99,1011.67,180,9.48,7.07,-38,1
1591071970,84.76,990.00,1011.68,180,9.49,7.06,-40,1
1591072030,85.11,990.00,1011.69,180,9.44,7.07,-40,1
1591072090,84.99,990.03,1011.71,180,9.44,7.05,-37,1
1591072150,85.12,990.04,1011.72,180,9.49,7.12,-38,1
1591072210,85.37,990.05,1011.73,180,9.53,7.21,-41,1
1591072271,84.95,990.03,1011.72,180,9.57,7.17,-40,1
1591072331,85.00,990.07,1011.75,180,9.55,7.16,-40,1
1591072391,85.31,990.07,1011.76,180,9.55,7.22,-39,1
1591072451,85.54,990.07,1011.76,180,9.58,7.28,-39,1
1591072511,84.91,990.07,1011.76,180,9.55,7.15,-41,1
1591072571,84.67,990.08,1011.76,180,9.59,7.14,-40,1
1591072631,85.50,990.04,1011.72,180,9.55,7.25,-40,1
1591072691,85.55,990.08,1011.76,180,9.57,7.27,-39,1
1591072752,85.63,990.05,1011.74,180,9.62,7.34,-39,1
1591072812,84.37,990.03,1011.71,180,9.61,7.11,-38,1
1591072872,84.93,990.01,1011.70,180,9.63,7.23,-39,1
1591072932,84.90,990.02,1011.71,180,9.64,7.23,-41,1
1591072992,85.12,990.01,1011.70,180,9.73,7.36,-38,1
1591073052,84.68,990.02,1011.71,180,9.69,7.24,-41,1
1591073112,84.97,990.04,1011.73,180,9.67,7.27,-40,1
1591073172,84.41,990.06,1011.75,180,9.69,7.20,-40,1
1591073232,84.55,990.04,1011.73,180,9.73,7.26,-39,1
1591073292,85.28,990.04,1011.73,180,9.74,7.40,-39,1
1591073352,84.86,990.04,1011.73,180,9.74,7.32,-39,1
1591073412,85.01,990.00,1011.68,180,9.79,7.40,-40,1
1591073472,84.48,990.07,1011.76,180,9.82,7.34,-40,1
1591073532,85.00,990.09,1011.77,180,9.83,7.44,-37,1
1591073593,84.87,990.11,1011.80,180,9.85,7.43,-39,1
1591073653,85.22,990.13,1011.82,180,9.89,7.53,-40,1
1591073713,85.03,990.12,1011.81,180,9.99,7.60,-39,1
1591073773,84.61,990.12,1011.81,180,10.00,7.54,-39,1
1591073833,84.75,990.11,1011.79,180,10.04,7.60,-39,1
1591073893,84.38,990.10,1011.79,180,10.05,7.55,-38,1
1591073953,83.82,990.12,1011.81,180,10.07,7.47,-41,1
1591074014,84.50,990.09,1011.77,180,10.11,7.62,-37,1
1591074074,84.45,990.11,1011.80,180,10.14,7.65,-40,1
1591074134,84.31,990.13,1011.82,180,10.16,7.64,-38,1
1591074194,84.02,990.10,1011.79,180,10.13,7.56,-39,1
1591074254,84.44,990.10,1011.79,180,10.18,7.68,-38,1
1591074314,83.97,990.11,1011.80,180,10.27,7.69,-39,1
1591074374,83.85,990.13,1011.82,180,10.33,7.73,-38,1
1591074435,83.91,990.14,1011.82,180,10.28,7.69,-40,1
1591074495,83.44,990.14,1011.83,180,10.29,7.62,-40,1
1591074555,83.56,990.16,1011.85,180,10.31,7.66,-41,1
1591074615,83.33,990.13,1011.82,180,10.33,7.64,-40,1
1591074675,82.91,990.19,1011.88,180,10.38,7.61,-41,1
1591074735,83.23,990.19,1011.88,180,10.33,7.62,-40,1
1591074795,83.36,990.17,1011.86,180,10.30,7.61,-39,1
1591074855,83.22,990.18,1011.87,180,10.38,7.67,-41,1
1591074916,82.84,990.19,1011.88,180,10.38,7.60,-40,1
1591074976,82.77,990.22,1011.91,180,10.42,7.63,-39,1
1591075096,83.52,990.19,1011.88,180,10.49,7.83,-39,1
1591075156,83.81,990.19,1011.88,180,10.53,7.92,-39,1
1591075216,83.29,990.23,1011.92,180,10.50,7.80,-39,1
1591075276,83.09,990.20,1011.88,180,10.56,7.82,-38,1
1591075336,83.30,990.24,1011.93,180,10.61,7.91,-40,1
1591075397,83.14,990.22,1011.91,180,10.62,7.89,-38,1
1591075457,83.17,990.22,1011.91,180,10.66,7.93,-40,1
1591075517,82.80,990.22,1011.90,180,10.73,7.93,-39,1
1591075577,83.33,990.21,1011.90,180,10.75,8.05,-39,1
1591075637,83.64,990.22,1011.91,180,10.76,8.11,-41,1
1591075697,82.48,990.20,1011.89,180,10.76,7.91,-39,1
1591075757,81.68,990.20,1011.89,180,10.75,7.75,-39,1
1591075817,82.09,990.20,1011.88,180,10.75,7.83,-41,1
1591075877,82.69,990.23,1011.91,180,10.82,8.00,-40,1
1591075937,83.40,990.21,1011.90,180,10.87,8.18,-39,1
1591076057,82.11,990.22,1011.91,180,10.96,8.04,-39,1
1591076117,82.69,990.24,1011.92,180,11.00,8.18,-39,1
1591076238,82.67,990.22,1011.91,180,11.14,8.31,-39,1
1591076298,81.90,990.23,1011.91,180,11.17,8.20,-39,1
1591076358,82.50,990.22,1011.91,180,11.22,8.36,-39,1
1591076418,82.58,990.23,1011.92,180,11.27,8.42,-42,1
1591076478,80.83,990.21,1011.90,180,11.32,8.16,-37,1
1591076538,81.13,990.22,1011.90,180,11.31,8.20,-40,1
1591076659,78.68,990.19,1011.88,180,11.26,7.70,-39,1
1591076719,78.52,990.19,1011.88,180,11.26,7.67,-40,1
1591076839,78.26,990.20,1011.89,180,11.28,7.64,-39,1
1591076899,78.58,990.24,1011.92,180,11.24,7.66,-39,1
1591076959,79.02,990.22,1011.91,180,11.30,7.80,-40,1
1591077079,77.67,990.22,1011.91,180,11.33,7.58,-39,1
1591077139,78.00,990.23,1011.91,180,11.31,7.62,-39,1
1591077199,78.85,990.19,1011.88,180,11.36,7.83,-39,1
1591077260,79.17,990.23,1011.91,180,11.38,7.91,-41,1
1591077320,80.36,990.19,1011.88,180,11.44,8.19,-39,1
1591077380,81.52,990.13,1011.82,180,11.52,8.48,-39,1
1591077440,80.96,990.10,1011.79,180,11.59,8.44,-41,1
1591077500,79.59,990.13,1011.82,180,11.68,8.28,-38,1
1591077560,77.95,990.15,1011.84,180,11.69,7.98,-41,1
1591077620,76.42,990.14,1011.82,180,11.66,7.66,-40,1
1591077681,77.53,990.13,1011.82,180,11.78,7.99,-41,1
1591077741,77.48,990.10,1011.79,180,11.76,7.96,-40,1
1591077801,77.78,990.10,1011.79,180,11.72,7.98,-37,1
1591077861,76.69,990.11,1011.80,180,11.75,7.80,-39,1
1591077921,76.36,990.10,1011.79,180,11.71,7.70,-40,1
1591077981,77.24,990.06,1011.75,180,11.74,7.90,-39,1
1591078042,76.81,990.07,1011.75,180,11.74,7.82,-39,1
1591078102,77.46,990.09,1011.78,180,11.77,7.97,-39,1
1591078162,77.25,990.06,1011.75,180,11.73,7.89,-40,1
1591078282,76.29,990.07,1011.75,180,11.84,7.81,-39,1
1591078342,77.53,990.09,1011.77,180,11.91,8.12,-38,1
1591078402,75.78,990.05,1011.74,180,11.89,7.76,-39,1
1591078462,75.72,990.09,1011.77,180,11.89,7.75,-40,1
1591078522,76.85,990.08,1011.76,180,11.87,7.95,-39,1
1591078582,74.80,990.07,1011.76,180,11.90,7.58,-41,1
1591078642,74.10,990.07,1011.76,180,11.89,7.43,-39,1
1591078702,73.60,990.10,1011.79,180,11.89,7.34,-38,1
1591078762,72.10,990.10,1011.78,180,11.87,7.01,-39,1
1591078823,73.58,990.11,1011.80,180,11.89,7.33,-40,1
1591078883,72.99,990.09,1011.78,180,11.91,7.23,-41,1
1591078943,73.17,990.03,1011.72,180,11.94,7.30,-41,1
1591079003,74.72,990.03,1011.72,180,11.91,7.58,-40,1
1591079063,73.94,990.05,1011.73,180,12.02,7.53,-41,1
1591079123,75.58,990.04,1011.73,180,12.06,7.89,-39,1
1591079183,74.65,990.09,1011.78,180,12.11,7.76,-41,1
1591079243,73.99,990.10,1011.78,180,12.19,7.70,-38,1
1591079363,72.66,990.08,1011.76,180,12.29,7.53,-41,1
1591079423,73.75,990.08,1011.77,180,12.33,7.79,-39,1
1591079483,73.79,990.09,1011.78,180,12.35,7.82,-39,1
1591079544,73.18,990.02,1011.70,180,12.39,7.73,-39,1
1591079604,73.51,990.08,1011.77,180,12.38,7.79,-41,1
1591079724,75.06,990.09,1011.77,180,12.49,8.20,-40,1
1591079784,74.28,990.12,1011.80,180,12.55,8.11,-39,1
1591079844,70.72,990.12,1011.81,180,12.48,7.32,-39,1
1591079904,70.81,990.11,1011.79,180,12.52,7.38,-42,1
1591079964,72.29,990.15,1011.83,180,12.52,7.68,-39,1
1591080024,70.92,990.13,1011.82,180,12.49,7.37,-39,1
1591080084,70.84,990.11,1011.80,180,12.47,7.34,-39,1
1591080144,70.48,990.15,1011.83,180,12.52,7.31,-40,1
1591080204,70.88,990.15,1011.84,180,12.46,7.33,-40,1
1591080265,72.11,990.17,1011.86,180,12.45,7.58,-39,1
1591080325,71.70,990.16,1011.85,180,12.48,7.52,-39,1
1591080385,71.37,990.15,1011.84,180,12.58,7.55,-40,1
1591080445,72.27,990.17,1011.86,180,12.58,7.73,-40,1
1591080505,72.35,990.18,1011.86,180,12.64,7.81,-41,1
1591080565,72.59,990.15,1011.83,180,12.67,7.88,-39,1
1591080625,71.28,990.13,1011.81,180,12.76,7.70,-38,1
1591080685,70.22,990.19,1011.87,180,12.81,7.53,-39,1
1591080805,69.71,990.22,1011.91,180,12.91,7.52,-39,1
1591080865,68.89,990.18,1011.86,180,12.92,7.36,-39,1
1591080925,69.46,990.23,1011.92,180,12.90,7.46,-41,1
1591080985,68.72,990.18,1011.86,180,12.91,7.31,-40,1
1591081046,68.27,990.17,1011.86,180,12.95,7.26,-40,1
1591081106,68.38,990.16,1011.85,180,12.95,7.28,-40,1
1591081166,69.41,990.16,1011.84,180,12.99,7.53,-39,1
1591081226,69.33,990.15,1011.83,180,12.99,7.52,-38,1
1591081286,68.14,990.13,1011.82,180,12.97,7.25,-40,1
1591081346,70.38,990.16,1011.84,180,12.96,7.71,-38,1
1591081406,69.53,990.14,1011.82,180,13.06,7.63,-40,1
1591081466,69.46,990.13,1011.82,180,13.07,7.62,-39,1
1591081526,67.62,990.13,1011.82,180,13.14,7.30,-40,1
1591081586,67.11,990.15,1011.84,180,13.15,7.20,-40,1
1591081646,67.95,990.16,1011.85,180,13.15,7.38,-41,1
1591081706,67.52,990.15,1011.84,180,13.23,7.36,-39,1
1591081767,66.65,990.16,1011.85,180,13.25,7.19,-40,1
1591081827,67.09,990.11,1011.80,180,13.32,7.35,-40,1
1591081887,67.62,990.06,1011.74,180,13.34,7.49,-37,1
1591082007,66.53,990.05,1011.73,180,13.37,7.28,-38,1
1591082067,66.94,990.04,1011.73,180,13.48,7.47,-40,1
1591082127,65.89,989.97,1011.66,180,13.48,7.24,-40,1
1591082187,65.06,990.01,1011.69,180,13.50,7.07,-39,1
1591082247,64.67,990.01,1011.70,180,13.47,6.96,-41,1
1591082307,64.31,990.03,1011.72,180,13.57,6.97,-36,1
1591082367,65.90,990.02,1011.70,180,13.61,7.37,-39,1
1591082427,64.67,990.03,1011.71,180,13.64,7.12,-37,1
1591082488,66.71,990.00,1011.69,180,13.59,7.53,-39,1
1591082548,65.91,990.00,1011.68,180,13.69,7.45,-38,1
1591082608,64.41,990.01,1011.69,180,13.71,7.13,-41,1
1591082668,64.23,989.99,1011.68,180,13.77,7.14,-40,1
1591082789,63.50,989.91,1011.60,180,13.95,7.15,-39,1
1591082849,61.95,989.90,1011.59,180,13.94,6.78,-39,1
1591082970,63.43,989.93,1011.61,180,14.10,7.27,-37,1
1591083030,60.32,989.85,1011.54,180,14.17,6.61,-40,1
1591083090,61.18,989.94,1011.63,180,14.23,6.87,-41,1
1591083150,62.75,989.88,1011.57,180,14.29,7.30,-38,1
1591083210,62.08,989.93,1011.62,180,14.33,7.18,-38,1
1591083270,61.45,989.88,1011.56,180,14.30,7.00,-39,1
1591083330,58.16,989.88,1011.57,180,14.16,6.07,-39,1
1591083390,58.30,989.92,1011.61,180,14.12,6.07,-39,1
1591083450,59.00,989.90,1011.59,180,14.05,6.17,-39,1
1591083511,59.11,989.87,1011.56,180,14.01,6.16,-39,1
1591083571,58.94,989.85,1011.54,180,13.96,6.08,-40,1
1591083631,59.85,989.86,1011.54,180,13.86,6.20,-40,1
1591083751,59.13,989.80,1011.49,180,13.90,6.07,-39,1
1591083811,59.64,989.84,1011.53,180,13.97,6.26,-39,1
1591083872,60.11,989.86,1011.55,180,13.91,6.31,-42,1
1591083992,59.74,989.83,1011.52,180,14.08,6.38,-41,1
1591084052,57.54,989.80,1011.49,180,14.15,5.90,-39,1
1591084112,57.22,989.83,1011.52,180,14.22,5.89,-39,1
1591084172,55.92,989.81,1011.50,180,14.06,5.41,-40,1
1591084292,56.89,989.85,1011.54,180,14.11,5.70,-40,1
1591084352,57.73,989.84,1011.53,180,14.22,6.02,-38,1
1591084412,60.57,989.82,1011.51,180,14.34,6.83,-39,1
1591084473,57.69,989.86,1011.55,180,14.41,6.19,-41,1
1591084533,58.17,989.85,1011.54,180,14.56,6.45,-38,1
1591084653,53.50,989.77,1011.45,180,14.53,5.21,-41,1
1591084713,52.95,989.79,1011.47,180,14.62,5.14,-40,1
1591084774,53.33,989.73,1011.42,180,14.64,5.27,-40,1
1591084834,55.92,989.77,1011.46,180,14.81,6.11,-40,1
1591084894,55.87,989.77,1011.46,180,14.86,6.14,-40,1
1591084954,55.21,989.69,1011.38,180,14.96,6.06,-41,1
1591085014,54.92,989.67,1011.36,180,15.01,6.03,-39,1
1591085074,54.59,989.67,1011.36,180,14.88,5.83,-40,1
1591085134,53.57,989.68,1011.36,180,14.79,5.47,-39,1
1591085194,54.66,989.75,1011.44,180,14.85,5.82,-41,1
1591085254,54.30,989.81,1011.49,180,14.78,5.66,-41,1
1591085315,53.94,989.77,1011.46,180,14.83,5.61,-40,1
1591085375,54.04,989.74,1011.43,180,14.83,5.63,-39,1
1591085435,53.04,989.73,1011.42,180,14.91,5.44,-39,1
1591085495,52.62,989.71,1011.40,180,15.00,5.41,-39,1
1591085555,53.30,989.61,1011.30,180,15.21,5.79,-38,1
1591085615,52.94,989.62,1011.31,180,15.29,5.76,-40,1
1591085675,51.66,989.63,1011.32,180,15.30,5.42,-39,1
1591085735,52.27,989.62,1011.31,180,15.39,5.67,-38,1
1591085796,53.43,989.64,1011.33,180,15.46,6.06,-41,1
1591085856,52.52,989.66,1011.34,180,15.43,5.78,-39,1
1591085916,52.70,989.57,1011.26,180,15.48,5.87,-39,1
1591085976,54.35,989.60,1011.28,180,15.47,6.31,-41,1
1591086036,52.64,989.64,1011.32,180,15.43,5.81,-39,1
1591086096,52.97,989.63,1011.32,180,15.25,5.74,-40,1
1591086156,52.70,989.56,1011.24,180,15.16,5.58,-41,1
1591086216,53.30,989.54,1011.22,180,15.10,5.69,-41,1
1591086276,52.92,989.57,1011.26,180,14.96,5.45,-39,1
1591086397,52.36,989.49,1011.18,180,15.05,5.38,-39,1
1591086457,53.07,989.49,1011.18,180,15.06,5.59,-38,1
1591086517,53.92,989.48,1011.17,180,15.07,5.82,-42,1
1591086577,53.75,989.47,1011.16,180,15.25,5.95,-39,1
1591086637,53.25,989.47,1011.16,180,15.45,6.00,-40,1
1591086697,52.77,989.46,1011.15,180,15.55,5.96,-39,1
1591086817,51.87,989.45,1011.14,180,15.41,5.58,-40,1
1591086878,51.12,989.43,1011.11,180,15.52,5.47,-42,1
1591086938,51.56,989.37,1011.05,180,15.65,5.72,-42,1
1591086998,50.72,989.44,1011.13,180,15.59,5.42,-37,1
1591087059,50.91,989.41,1011.10,180,15.64,5.52,-42,1
1591087119,50.47,989.39,1011.08,180,15.63,5.39,-41,1
1591087179,50.05,989.35,1011.04,180,15.63,5.27,-39,1
1591087240,51.96,989.34,1011.03,180,15.78,5.95,-39,1
1591087300,50.80,989.27,1010.96,180,15.85,5.69,-39,1
1591087360,50.81,989.35,1011.04,180,15.67,5.52,-39,1
1591087421,50.99,989.43,1011.11,180,15.58,5.49,-40,1
1591087481,51.33,989.40,1011.09,180,15.41,5.43,-40,1
1591087541,51.13,989.44,1011.13,180,15.23,5.21,-40,1
1591087722,50.52,989.56,1011.24,180,14.96,4.79,-40,1
1591087782,49.95,989.54,1011.23,180,14.72,4.40,-39,1
1591087842,50.43,989.44,1011.13,180,14.76,4.58,-39,1
1591087902,50.56,989.47,1011.15,180,14.80,4.65,-41,1
1591087962,52.06,989.44,1011.13,180,14.79,5.06,-39,1
1591088022,52.27,989.39,1011.08,180,14.92,5.24,-40,1
1591088082,51.49,989.35,1011.04,180,14.99,5.09,-40,1
1591088142,51.40,989.33,1011.02,180,15.04,5.11,-40,1
1591088203,50.72,989.33,1011.02,180,15.23,5.09,-41,1
1591088263,51.62,989.30,1010.99,180,15.41,5.51,-37,1
1591088323,49.26,989.26,1010.94,180,15.58,4.99,-39,1
1591088383,48.83,989.25,1010.94,180,15.73,5.01,-38,1
1591088443,49.24,989.27,1010.96,180,15.88,5.26,-39,1
1591088503,50.23,989.27,1010.96,180,15.93,5.60,-39,1
1591088563,49.47,989.29,1010.98,180,16.06,5.50,-39,1
1591088624,47.26,989.27,1010.96,180,16.00,4.79,-42,1
1591088684,48.24,989.24,1010.92,180,16.14,5.21,-39,1
1591088744,47.88,989.22,1010.90,180,16.10,5.07,-40,1
1591088804,46.98,989.02,1010.71,180,16.09,4.79,-40,1
1591088864,47.74,989.20,1010.89,180,16.12,5.04,-40,1
1591088925,47.47,989.15,1010.83,180,16.22,5.05,-40,1
1591088985,49.88,989.22,1010.91,180,16.38,5.91,-40,1
1591089045,46.46,989.17,1010.86,180,16.45,4.95,-42,1
1591089105,45.74,989.23,1010.92,180,16.44,4.72,-38,1
1591089165,44.19,989.23,1010.92,180,16.46,4.25,-40,1
1591089225,45.30,989.14,1010.83,180,16.45,4.59,-41,1
1591089285,45.50,989.23,1010.91,180,16.34,4.55,-39,1
1591089346,45.33,989.16,1010.84,180,16.15,4.33,-39,1
1591089406,47.35,989.14,1010.82,180,16.03,4.84,-40,1
1591089466,46.17,989.21,1010.89,180,15.92,4.38,-39,1
1591089526,46.79,989.22,1010.91,180,15.67,4.34,-41,1
1591089586,48.35,989.17,1010.85,180,15.65,4.79,-40,1
1591089646,46.69,989.18,1010.86,180,15.51,4.16,-39,1
1591089706,47.36,989.20,1010.88,180,15.40,4.27,-40,1
1591089766,47.46,989.19,1010.87,180,15.50,4.39,-37,1
1591089827,48.13,989.15,1010.83,180,15.63,4.71,-39,1
1591089887,47.59,989.14,1010.83,180,15.74,4.65,-38,1
1591089947,49.09,989.15,1010.84,180,15.92,5.26,-40,1
1591090007,48.41,989.11,1010.80,180,15.99,5.12,-38,1
1591090067,50.09,989.10,1010.79,180,16.22,5.82,-40,1
1591090127,49.98,989.12,1010.81,180,16.22,5.79,-38,1
1591090188,48.39,989.11,1010.80,180,16.10,5.22,-40,1
1591090248,49.40,989.17,1010.85,180,16.06,5.48,-37,1
1591090308,47.60,989.14,1010.83,180,15.94,4.83,-39,1
1591090368,48.20,989.21,1010.89,180,15.77,4.86,-40,1
1591090428,47.67,989.09,1010.78,180,15.78,4.71,-41,1
1591090489,48.35,989.13,1010.82,180,15.58,4.73,-40,1
1591090549,48.38,989.09,1010.78,180,15.60,4.76,-41,1
1591090609,47.68,989.08,1010.77,180,15.72,4.66,-40,1
1591090729,48.19,989.01,1010.69,180,15.68,4.77,-39,1
1591090790,46.27,988.98,1010.67,180,15.71,4.22,-39,1
1591090850,45.30,988.96,1010.65,180,15.64,3.85,-42,1
1591090910,45.19,988.95,1010.63,180,15.70,3.87,-40,1
1591090970,46.79,988.97,1010.66,180,15.80,4.46,-40,1
1591091030,47.09,988.96,1010.64,180,15.97,4.71,-43,1
1591091090,48.36,988.98,1010.67,180,16.15,5.25,-39,1
1591091151,46.33,988.93,1010.62,180,16.24,4.72,-39,1
1591091211,44.88,988.94,1010.62,180,16.36,4.37,-39,1
1591091271,45.02,988.88,1010.57,180,16.45,4.50,-42,1
1591091331,45.17,988.86,1010.55,180,16.58,4.67,-41,1
1591091391,46.68,988.94,1010.62,180,16.61,5.17,-40,1
1591091572,45.74,988.87,1010.56,180,16.27,4.57,-40,1
1591091632,45.94,988.89,1010.57,180,16.33,4.68,-39,1
1591091692,45.36,988.94,1010.63,180,16.27,4.45,-40,1
1591091752,45.54,988.90,1010.59,180,16.40,4.62,-40,1
1591091812,45.68,988.82,1010.50,180,16.52,4.78,-38,1
1591091872,45.55,988.85,1010.53,180,16.63,4.83,-39,1
1591091933,45.16,988.81,1010.49,180,16.55,4.64,-39,1
1591091993,44.71,988.81,1010.50,180,16.40,4.36,-40,1
1591092053,44.55,988.89,1010.57,180,16.25,4.17,-39,1
1591092173,45.13,988.87,1010.56,180,16.10,4.22,-39,1
1591092233,45.69,988.90,1010.58,180,16.07,4.37,-40,1
1591092293,44.49,988.85,1010.54,180,16.24,4.14,-40,1
1591092354,45.12,988.82,1010.51,180,16.23,4.33,-39,1
1591092474,46.06,988.87,1010.56,180,16.34,4.73,-40,1
1591092534,43.64,988.80,1010.49,180,16.39,4.00,-39,1
1591092594,43.91,988.82,1010.51,180,16.47,4.17,-40,1
1591092654,44.33,988.76,1010.45,180,16.55,4.37,-38,1
1591092714,45.64,988.77,1010.45,180,16.66,4.89,-40,1
1591092774,42.87,988.74,1010.43,180,16.63,3.97,-41,1
1591092834,42.47,988.72,1010.41,180,16.60,3.81,-39,1
1591092895,43.51,988.70,1010.38,180,16.76,4.30,-41,1
1591092955,43.59,988.65,1010.33,180,16.82,4.38,-39,1
1591093015,43.26,988.65,1010.34,180,16.91,4.35,-40,1
1591093075,47.32,988.66,1010.35,180,17.09,5.80,-40,1
1591093195,43.48,988.62,1010.31,180,16.96,4.47,-39,1
1591093255,44.27,988.55,1010.24,180,16.96,4.73,-40,1
1591093316,43.78,988.60,1010.29,180,16.91,4.52,-38,1
1591093376,42.80,988.63,1010.31,180,16.80,4.10,-39,1
1591093436,43.01,988.66,1010.34,180,16.73,4.10,-39,1
1591093496,42.47,988.68,1010.37,180,16.50,3.72,-41,1
1591093557,43.08,988.70,1010.38,180,16.38,3.81,-38,1
1591093617,44.28,988.65,1010.34,180,16.27,4.10,-41,1
1591093677,43.09,988.65,1010.33,180,16.27,3.71,-40,1
1591093737,43.25,988.56,1010.25,180,16.25,3.75,-39,1
1591093797,44.08,988.59,1010.28,180,16.09,3.87,-37,1
1591093857,44.21,988.58,1010.27,180,16.16,3.98,-39,1
1591093918,44.30,988.58,1010.27,180,16.30,4.14,-39,1
1591093978,43.90,988.61,1010.29,180,16.37,4.07,-39,1
1591094038,43.65,988.51,1010.20,180,16.49,4.10,-38,1
1591094161,44.64,988.49,1010.17,180,16.69,4.60,-40,1
1591094221,44.20,988.44,1010.12,180,16.86,4.61,-40,1
1591094281,43.37,988.41,1010.10,180,17.01,4.48,-39,1
1591094341,44.14,988.40,1010.09,180,17.18,4.88,-40,1
1591094402,43.26,988.42,1010.10,180,17.18,4.59,-39,1
1591094462,44.11,988.44,1010.12,180,17.14,4.84,-38,1
1591094522,42.10,988.43,1010.11,180,17.03,4.07,-39,1
1591094582,42.58,988.43,1010.12,180,16.91,4.12,-39,1
1591094642,42.46,988.44,1010.13,180,16.96,4.13,-39,1
1591094702,43.54,988.46,1010.14,180,16.91,4.44,-40,1
1591094762,42.94,988.42,1010.10,180,16.88,4.22,-39,1
1591094823,43.60,988.50,1010.19,180,16.87,4.43,-40,1
1591094883,43.01,988.43,1010.12,180,16.81,4.18,-40,1
1591094943,42.94,988.44,1010.12,180,16.85,4.19,-39,1
1591095003,44.59,988.39,1010.07,180,16.94,4.81,-39,1
1591095064,43.68,988.36,1010.05,180,17.07,4.63,-39,1
1591095124,44.43,988.35,1010.04,180,17.12,4.92,-40,1
1591095184,42.82,988.31,1009.99,180,17.20,4.47,-38,1
1591095244,42.53,988.35,1010.04,180,17.34,4.50,-40,1
1591095304,41.63,988.34,1010.02,180,17.46,4.30,-38,1
1591095365,40.31,988.25,1009.94,180,17.46,3.84,-40,1
1591095425,39.19,988.29,1009.97,180,17.40,3.39,-39,1
1591095485,39.33,988.17,1009.86,180,17.28,3.33,-39,1
1591095545,39.38,988.20,1009.88,180,17.27,3.34,-40,1
1591095606,40.46,988.16,1009.84,180,17.29,3.74,-40,1
1591095666,41.65,988.24,1009.93,180,17.09,3.97,-41,1
1591095726,42.15,988.31,1010.00,180,17.27,4.30,-40,1
1591095786,41.94,988.21,1009.90,180,17.34,4.30,-39,1
1591095847,41.99,988.17,1009.86,180,17.43,4.40,-39,1
1591095907,41.98,988.19,1009.87,180,17.41,4.37,-40,1
1591095967,42.56,988.19,1009.88,180,17.21,4.39,-39,1
1591096027,41.24,988.13,1009.81,180,17.21,3.94,-40,1
1591096087,42.88,988.16,1009.85,180,17.12,4.42,-38,1
1591096148,43.76,988.17,1009.85,180,17.04,4.63,-38,1
1591096208,44.27,988.18,1009.87,180,17.13,4.88,-40,1
1591096268,43.39,988.17,1009.86,180,17.14,4.60,-39,1
1591096389,42.96,988.12,1009.80,180,17.14,4.46,-40,1
1591096449,42.33,988.11,1009.80,180,17.19,4.29,-40,1
1591096509,41.38,988.02,1009.71,180,17.33,4.10,-37,1
1591096630,43.50,988.01,1009.69,180,17.37,4.85,-38,1
1591096690,44.51,988.01,1009.70,180,17.45,5.25,-40,1
1591096810,43.48,987.97,1009.66,180,17.62,5.07,-38,1
1591096930,42.47,988.02,1009.71,180,17.75,4.85,-40,1
1591096991,41.43,987.97,1009.66,180,17.50,4.27,-39,1
1591097051,41.64,988.02,1009.70,180,17.46,4.30,-40,1
1591097111,41.81,987.93,1009.61,180,17.36,4.27,-39,1
1591097171,41.87,987.97,1009.66,180,17.35,4.28,-40,1
1591097231,41.63,988.00,1009.69,180,17.27,4.13,-39,1
1591097291,42.37,987.97,1009.66,180,17.10,4.22,-39,1
1591097351,42.65,987.97,1009.66,180,17.22,4.43,-38,1
1591097412,41.00,987.92,1009.61,180,17.38,4.01,-40,1
1591097472,42.16,987.90,1009.58,180,17.30,4.34,-41,1
1591097532,42.19,987.91,1009.59,180,17.28,4.33,-39,1
1591097592,43.13,987.91,1009.60,180,17.45,4.80,-39,1
1591097652,43.07,987.89,1009.57,180,17.53,4.85,-39,1
1591097713,44.13,987.85,1009.54,180,17.68,5.33,-41,1
1591097773,41.91,987.83,1009.52,180,17.73,4.64,-39,1
1591097833,41.87,987.84,1009.53,180,17.68,4.58,-39,1
1591097893,41.93,987.84,1009.52,180,17.72,4.64,-40,1
1591097953,42.67,987.85,1009.54,180,17.61,4.79,-36,1
1591098013,41.59,987.84,1009.52,180,17.59,4.40,-40,1
1591098073,41.93,987.84,1009.53,180,17.43,4.37,-40,1
1591098133,43.15,987.87,1009.56,180,17.44,4.79,-39,1
1591098193,41.67,987.79,1009.47,180,17.45,4.30,-38,1
1591098254,42.55,987.87,1009.56,180,17.21,4.39,-39,1
1591098314,43.42,987.84,1009.53,180,17.11,4.58,-39,1
1591098374,43.01,987.81,1009.50,180,17.15,4.49,-38,1
1591098434,42.98,987.88,1009.57,180,16.97,4.31,-39,1
1591098494,44.40,987.83,1009.52,180,16.93,4.74,-39,1
1591098554,45.55,987.80,1009.49,180,16.97,5.14,-39,1
1591098614,44.09,987.82,1009.50,180,17.05,4.75,-39,1
1591098735,44.25,987.77,1009.46,180,17.26,4.99,-41,1
1591098795,43.11,987.80,1009.49,180,17.36,4.71,-38,1
1591098855,43.12,987.76,1009.45,180,17.50,4.84,-41,1
1591098915,43.90,987.75,1009.43,180,17.64,5.22,-40,1
1591098975,45.66,987.75,1009.44,180,17.74,5.88,-40,1
1591099035,43.02,987.75,1009.43,180,17.73,5.01,-40,1
1591099095,43.03,987.67,1009.36,180,17.73,5.02,-40,1
1591099155,43.32,987.72,1009.40,180,17.75,5.13,-41,1
1591099215,43.01,987.69,1009.38,180,17.62,4.91,-38,1
1591099396,42.64,987.69,1009.38,180,17.50,4.68,-39,1
1591099456,42.31,987.62,1009.30,180,17.37,4.45,-38,1
1591099516,42.83,987.61,1009.30,180,17.27,4.54,-38,1
1591099576,44.14,987.67,1009.36,180,17.40,5.08,-40,1
1591099636,43.83,987.61,1009.30,180,17.39,4.97,-41,1
1591099696,43.50,987.63,1009.32,180,17.46,4.93,-40,1
1591099756,44.22,987.58,1009.27,180,17.56,5.26,-40,1
1591099816,43.76,987.62,1009.31,180,17.67,5.21,-39,1
1591099876,43.19,987.60,1009.29,180,17.64,4.99,-40,1
1591099936,42.64,987.53,1009.22,180,17.69,4.85,-40,1
1591099996,41.81,987.59,1009.28,180,17.63,4.51,-38,1
1591100057,42.44,987.54,1009.23,180,17.77,4.86,-39,1
1591100117,44.09,987.47,1009.15,180,17.89,5.51,-39,1
1591100177,43.97,987.42,1009.11,180,18.01,5.58,-37,1
1591100237,42.97,987.42,1009.10,180,18.05,5.29,-39,1
1591100297,41.94,987.40,1009.08,180,17.98,4.88,-41,1
1591100357,42.15,987.40,1009.08,180,17.85,4.83,-39,1
1591100417,44.09,987.42,1009.10,180,17.87,5.49,-38,1
1591100477,43.16,987.39,1009.08,180,17.83,5.15,-41,1
1591100537,43.14,987.40,1009.09,180,17.87,5.18,-39,1
1591100597,42.49,987.41,1009.09,180,17.90,4.99,-39,1
1591100657,42.74,987.35,1009.04,180,17.89,5.07,-38,1
1591100721,41.78,987.34,1009.03,180,17.83,4.69,-38,1
1591100781,43.93,987.36,1009.05,180,17.98,5.54,-39,1
1591100842,42.27,987.31,1008.99,180,18.18,5.17,-40,1
1591100902,42.44,987.33,1009.01,180,18.20,5.24,-39,1
1591100962,42.38,987.33,1009.02,180,18.36,5.37,-38,1
1591101022,43.09,987.36,1009.05,180,18.43,5.67,-40,1
1591101083,41.66,987.32,1009.01,180,18.50,5.25,-39,1
1591101143,41.60,987.37,1009.06,180,18.40,5.14,-41,1
1591101203,41.75,987.34,1009.03,180,18.25,5.05,-38,1
1591101263,41.26,987.33,1009.02,180,18.12,4.77,-39,1
1591101323,41.53,987.33,1009.01,180,18.17,4.91,-40,1
1591101383,40.89,987.35,1009.04,180,18.20,4.71,-40,1
1591101444,41.66,987.29,1008.98,180,18.21,4.98,-40,1
1591101504,40.98,987.30,1008.99,180,18.16,4.70,-40,1
1591101564,41.36,987.26,1008.95,180,18.15,4.83,-38,1
1591101624,41.43,987.25,1008.94,180,18.11,4.82,-36,1
1591101685,41.57,987.26,1008.95,180,18.00,4.77,-41,1
1591101745,42.14,987.21,1008.90,180,17.97,4.93,-39,1
1591101805,42.35,987.25,1008.94,180,17.83,4.88,-38,1
1591101865,42.10,987.19,1008.88,180,17.82,4.79,-39,1
1591101926,42.73,987.21,1008.90,180,17.87,5.04,-39,1
1591101986,42.20,987.18,1008.86,180,17.96,4.95,-41,1
1591102046,42.94,987.20,1008.89,180,18.01,5.24,-39,1
1591102106,42.64,987.12,1008.81,180,18.05,5.18,-40,1
1591102227,40.85,987.10,1008.79,180,18.28,4.77,-39,1
1591102287,40.34,987.07,1008.76,180,18.27,4.58,-38,1
1591102347,40.13,987.01,1008.69,180,18.24,4.48,-40,1
1591102407,39.34,987.01,1008.69,180,18.23,4.18,-40,1
1591102468,40.34,987.01,1008.70,180,18.22,4.53,-38,1
1591102528,40.98,987.00,1008.68,180,18.09,4.64,-40,1
1591102588,40.78,986.97,1008.66,180,18.12,4.60,-39,1
1591102648,40.07,987.03,1008.72,180,18.04,4.28,-40,1
1591102709,41.23,986.96,1008.65,180,17.88,4.54,-39,1
1591102769,41.51,986.99,1008.67,180,17.76,4.53,-38,1
1591102829,41.71,986.98,1008.67,180,17.91,4.73,-38,1
1591102889,42.13,986.98,1008.66,180,18.01,4.97,-38,1
1591102949,42.20,986.97,1008.66,180,18.21,5.17,-39,1
1591103009,43.06,987.00,1008.68,180,18.36,5.60,-37,1
1591103069,41.79,987.00,1008.68,180,18.41,5.21,-39,1
1591103130,41.35,986.94,1008.63,180,18.48,5.12,-39,1
1591103190,42.64,986.98,1008.67,180,18.45,5.54,-40,1
1591103250,41.46,986.88,1008.57,180,18.46,5.14,-39,1
1591103310,41.86,986.96,1008.64,180,18.42,5.24,-38,1
1591103370,41.67,986.90,1008.59,180,18.45,5.20,-38,1
1591103431,41.21,986.86,1008.55,180,18.47,5.06,-38,1
1591103551,40.73,986.86,1008.55,180,18.52,4.94,-39,1
1591103611,39.88,986.84,1008.53,180,18.61,4.72,-39,1
1591103671,40.76,986.80,1008.49,180,18.63,5.05,-40,1
1591103731,40.29,986.80,1008.48,180,18.45,4.72,-40,1
1591103792,40.32,986.77,1008.46,180,18.49,4.77,-40,1
1591103852,41.34,986.75,1008.44,180,18.26,4.92,-40,1
1591103912,40.70,986.79,1008.48,180,18.24,4.68,-39,1
1591103972,40.74,986.81,1008.50,180,18.17,4.63,-38,1
1591104033,41.50,986.83,1008.52,180,17.92,4.67,-40,1
1591104153,41.59,986.75,1008.44,180,17.97,4.75,-40,1
1591104213,40.82,986.74,1008.43,180,17.89,4.41,-40,1
1591104274,42.42,986.77,1008.46,180,17.88,4.95,-40,1
1591104394,40.73,986.68,1008.37,180,18.05,4.52,-39,1
1591104514,40.94,986.69,1008.37,180,18.18,4.71,-40,1
1591104574,39.82,986.72,1008.41,180,18.15,4.29,-40,1
1591104634,40.99,986.68,1008.37,180,18.31,4.84,-41,1
1591104694,40.15,986.70,1008.38,180,18.27,4.51,-40,1
1591104755,39.56,986.61,1008.30,180,18.34,4.36,-40,1
1591104815,40.01,986.60,1008.28,180,18.34,4.53,-40,1
1591104875,39.45,986.63,1008.32,180,18.28,4.27,-38,1
1591104935,39.27,986.64,1008.33,180,18.26,4.19,-38,1
1591104995,39.81,986.61,1008.30,180,18.25,4.37,-38,1
1591105055,39.97,986.59,1008.28,180,18.27,4.45,-39,1
1591105115,40.27,986.59,1008.28,180,18.33,4.61,-39,1
1591105175,41.83,986.57,1008.25,180,18.37,5.19,-40,1
1591105235,41.12,986.54,1008.22,180,18.42,4.99,-39,1
1591105295,40.43,986.52,1008.20,180,18.44,4.76,-41,1
1591105355,39.82,986.37,1008.06,180,18.45,4.55,-40,1
1591105415,40.07,986.44,1008.13,180,18.53,4.72,-40,1
1591105475,40.78,986.41,1008.09,180,18.51,4.95,-41,1
1591105535,41.49,986.42,1008.11,180,18.63,5.31,-37,1
1591105596,40.14,986.33,1008.01,180,18.69,4.88,-39,1
1591105656,38.46,986.47,1008.16,180,18.65,4.24,-38,1
1591105716,37.93,986.40,1008.08,180,18.71,4.09,-40,1
1591105776,37.91,986.39,1008.08,180,18.75,4.12,-37,1
1591105836,39.07,986.38,1008.07,180,18.76,4.56,-40,1
1591105896,38.48,986.34,1008.02,180,18.64,4.23,-39,1
1591105956,39.55,986.35,1008.04,180,18.61,4.60,-39,1
1591106016,38.63,986.34,1008.03,180,18.58,4.24,-39,1
1591106076,39.07,986.35,1008.04,180,18.59,4.41,-39,1
1591106136,40.37,986.35,1008.03,180,18.58,4.87,-39,1
1591106196,39.89,986.34,1008.02,180,18.57,4.69,-40,1
1591106256,38.66,986.26,1007.95,180,18.52,4.20,-40,1
1591106317,39.36,986.31,1008.00,180,18.65,4.57,-38,1
1591106377,39.67,986.26,1007.95,180,18.69,4.71,-39,1
1591106437,39.28,986.27,1007.96,180,18.72,4.60,-39,1
1591106497,39.61,986.24,1007.93,180,18.70,4.70,-39,1
1591106557,39.32,986.23,1007.92,180,18.72,4.62,-40,1
1591106617,39.59,986.24,1007.93,180,18.72,4.72,-39,1
1591106677,39.25,986.24,1007.93,180,18.57,4.45,-38,1
1591106737,38.04,986.17,1007.85,180,18.56,4.00,-39,1
1591106797,38.27,986.21,1007.89,180,18.52,4.05,-39,1
1591106857,38.17,986.11,1007.79,180,18.47,3.97,-39,1
1591106918,38.19,986.11,1007.80,180,18.60,4.09,-40,1
1591106978,38.30,986.13,1007.82,180,18.43,3.98,-39,1
1591107038,36.84,986.12,1007.81,180,18.40,3.40,-40,1
1591107098,36.62,986.12,1007.80,180,18.33,3.26,-39,1
1591107158,38.07,986.14,1007.82,180,18.37,3.84,-40,1
1591107218,41.51,986.13,1007.82,180,18.41,5.12,-39,1
1591107278,38.80,986.07,1007.75,180,18.42,4.16,-38,1
1591107398,40.59,986.10,1007.79,180,18.53,4.90,-39,1
1591107458,39.29,986.11,1007.80,180,18.56,4.46,-39,1
1591107518,38.33,986.13,1007.81,180,18.44,4.00,-39,1
1591107578,37.47,986.12,1007.80,180,18.41,3.65,-38,1
1591107638,38.30,986.05,1007.74,180,18.50,4.05,-39,1
1591107698,38.05,985.99,1007.67,180,18.44,3.90,-39,1
1591107758,38.34,986.02,1007.70,180,18.35,3.93,-40,1
1591107818,38.96,986.03,1007.71,180,18.39,4.19,-41,1
1591107939,38.03,986.01,1007.70,180,18.40,3.85,-39,1
1591107999,38.60,986.01,1007.69,180,18.41,4.07,-40,1
1591108059,38.61,985.95,1007.64,180,18.51,4.17,-41,1
1591108119,38.94,985.94,1007.62,180,18.47,4.25,-39,1
1591108239,38.35,985.89,1007.58,180,18.47,4.04,-41,1
1591108299,38.81,985.89,1007.57,180,18.51,4.24,-37,1
1591108359,38.57,985.82,1007.51,180,18.60,4.23,-39,1
1591108420,40.68,985.84,1007.52,180,18.58,4.98,-40,1
1591108480,37.13,985.77,1007.45,180,18.56,3.65,-38,1
1591108540,37.97,985.80,1007.49,180,18.55,3.97,-41,1
1591108600,37.90,985.76,1007.45,180,18.55,3.94,-39,1
1591108660,36.69,985.73,1007.41,180,18.40,3.35,-39,1
1591108720,37.35,985.66,1007.35,180,18.46,3.65,-40,1
1591108780,38.14,985.70,1007.39,180,18.37,3.87,-40,1
1591108840,39.12,985.69,1007.38,180,18.16,4.04,-39,1
1591109081,38.42,985.69,1007.37,180,18.22,3.84,-38,1
1591109141,38.18,985.65,1007.33,180,18.21,3.74,-38,1
1591109201,37.71,985.63,1007.32,180,18.21,3.56,-41,1
1591109321,38.82,985.53,1007.22,180,18.27,4.03,-39,1
1591109382,38.28,985.50,1007.18,180,18.20,3.77,-41,1
1591109442,39.34,985.51,1007.20,180,18.22,4.18,-40,1
1591109502,40.84,985.46,1007.14,180,18.25,4.74,-39,1
1591109562,38.74,985.49,1007.18,180,18.35,4.07,-39,1
1591109622,39.62,985.51,1007.19,180,18.36,4.40,-40,1
1591109682,39.93,985.45,1007.14,180,18.36,4.51,-39,1
1591109742,40.03,985.43,1007.11,180,18.42,4.60,-41,1
1591109802,40.02,985.44,1007.13,180,18.48,4.65,-38,1
1591109862,39.29,985.44,1007.13,180,18.42,4.34,-39,1
1591109922,39.84,985.43,1007.12,180,18.36,4.48,-39,1
1591109982,39.24,985.39,1007.08,180,18.35,4.25,-39,1
1591110042,37.71,985.39,1007.08,180,18.34,3.68,-41,1
1591110102,37.39,985.36,1007.04,180,18.24,3.47,-38,1
1591110163,37.25,985.37,1007.06,180,18.11,3.30,-39,1
1591110223,37.67,985.35,1007.04,180,18.11,3.46,-39,1
1591110283,38.59,985.38,1007.06,180,18.10,3.79,-39,1
1591110343,38.41,985.32,1007.01,180,17.96,3.60,-41,1
1591110403,38.65,985.31,1007.00,180,17.91,3.65,-39,1
1591110463,38.83,985.28,1006.97,180,17.99,3.78,-41,1
1591110523,40.60,985.27,1006.96,180,17.98,4.41,-39,1
1591110583,40.16,985.25,1006.94,180,17.98,4.25,-38,1
1591110643,39.29,985.22,1006.91,180,18.02,3.98,-38,1
1591110704,39.02,985.19,1006.87,180,18.06,3.92,-39,1
1591110764,39.19,985.20,1006.88,180,18.07,3.99,-40,1
1591110824,38.85,985.12,1006.80,180,18.10,3.89,-39,1
1591110884,38.95,985.16,1006.85,180,18.15,3.97,-42,1
1591110944,39.57,985.15,1006.84,180,18.23,4.27,-39,1
1591111064,40.75,985.16,1006.85,180,18.34,4.79,-38,1
1591111125,40.60,985.13,1006.82,180,18.42,4.81,-39,1
1591111185,40.90,985.09,1006.77,180,18.49,4.97,-40,1
1591111245,38.39,985.13,1006.81,180,18.53,4.11,-38,1
1591111305,38.00,985.00,1006.68,180,18.56,3.98,-40,1
1591111366,38.67,985.02,1006.71,180,18.65,4.32,-42,1
1591111426,37.57,985.01,1006.70,180,18.69,3.94,-39,1
1591111486,38.87,985.00,1006.69,180,18.65,4.39,-41,1
1591111546,37.12,984.94,1006.62,180,18.56,3.65,-39,1
1591111606,38.16,984.96,1006.65,180,18.58,4.06,-40,1
1591111666,38.12,984.90,1006.59,180,18.66,4.12,-38,1
1591111726,37.01,984.88,1006.56,180,18.71,3.74,-39,1
1591111786,37.80,984.84,1006.53,180,18.73,4.06,-38,1
1591111846,38.24,984.84,1006.53,180,18.75,4.24,-40,1
1591111906,37.76,984.75,1006.44,180,18.80,4.11,-40,1
1591111966,37.98,984.85,1006.54,180,18.85,4.24,-39,1
1591112026,38.61,984.83,1006.52,180,18.92,4.53,-40,1
1591112147,37.07,984.85,1006.54,180,18.89,3.93,-38,1
1591112207,36.37,984.80,1006.49,180,18.82,3.59,-38,1
1591112267,36.20,984.79,1006.47,180,18.82,3.53,-40,1
1591112327,36.23,984.86,1006.55,180,18.73,3.46,-39,1
1591112387,36.77,984.81,1006.50,180,18.68,3.62,-41,1
1591112447,37.58,984.88,1006.57,180,18.63,3.89,-38,1
1591112507,36.24,984.87,1006.56,180,18.69,3.43,-38,1
1591112567,36.29,984.86,1006.55,180,18.70,3.45,-39,1
1591112627,37.31,984.85,1006.53,180,18.70,3.85,-39,1
1591112687,36.54,984.82,1006.51,180,18.71,3.56,-39,1
1591112747,36.63,984.85,1006.53,180,18.66,3.55,-40,1
1591112807,35.85,984.80,1006.48,180,18.56,3.16,-41,1
1591112867,35.95,984.79,1006.48,180,18.59,3.23,-38,1
1591112927,37.11,984.82,1006.51,180,18.55,3.64,-40,1
1591112988,36.64,984.82,1006.50,180,18.56,3.47,-39,1
1591113048,36.87,984.78,1006.47,180,18.56,3.55,-39,1
1591113108,36.28,984.80,1006.49,180,18.47,3.25,-39,1
1591113168,36.91,984.76,1006.44,180,18.48,3.50,-39,1
1591113228,37.95,984.80,1006.48,180,18.41,3.83,-39,1
1591113288,38.09,984.79,1006.48,180,18.33,3.82,-40,1
1591113348,36.95,984.75,1006.43,180,18.28,3.34,-41,1
1591113408,37.70,984.75,1006.44,180,18.26,3.61,-37,1
1591113468,37.63,984.78,1006.47,180,18.15,3.48,-40,1
1591113529,36.46,984.78,1006.46,180,18.02,2.92,-42,1
1591113589,36.16,984.77,1006.45,180,18.01,2.79,-40,1
1591113649,36.55,984.75,1006.43,180,18.06,2.99,-39,1
1591113709,37.21,984.75,1006.44,180,18.06,3.24,-42,1
1591113769,36.86,984.69,1006.37,180,18.06,3.11,-39,1
1591113830,36.37,984.69,1006.38,180,18.07,2.93,-39,1
1591113890,37.18,984.67,1006.36,180,18.10,3.27,-40,1
1591113950,37.03,984.66,1006.35,180,18.10,3.21,-38,1
1591114010,38.18,984.65,1006.34,180,18.11,3.65,-41,1
1591114070,36.74,984.60,1006.29,180,18.12,3.12,-41,1
1591114130,37.15,984.62,1006.30,180,18.09,3.25,-39,1
1591114190,36.95,984.58,1006.26,180,18.11,3.19,-42,1
1591114250,36.20,984.60,1006.28,180,18.11,2.90,-40,1
1591114310,35.95,984.55,1006.24,180,18.11,2.80,-40,1
1591114370,37.64,984.63,1006.31,180,17.95,3.31,-41,1
1591114430,36.76,984.61,1006.29,180,17.98,3.00,-41,1
1591114490,36.94,984.61,1006.30,180,17.89,2.99,-39,1
1591114550,36.79,984.55,1006.24,180,17.78,2.83,-42,1
1591114610,36.83,984.55,1006.24,180,17.81,2.87,-41,1
1591114670,37.06,984.55,1006.24,180,17.71,2.88,-39,1
1591114730,37.20,984.50,1006.19,180,17.70,2.92,-38,1
1591114791,36.94,984.51,1006.19,180,17.62,2.75,-39,1
1591114911,36.92,984.46,1006.15,180,17.61,2.73,-40,1
1591114971,37.37,984.48,1006.17,180,17.58,2.87,-39,1
1591115031,38.70,984.47,1006.16,180,17.50,3.30,-40,1
1591115091,38.29,984.44,1006.12,180,17.52,3.17,-40,1
1591115151,38.08,984.43,1006.11,180,17.46,3.04,-39,1
1591115211,38.97,984.43,1006.12,180,17.46,3.36,-38,1
1591115271,38.54,984.45,1006.13,180,17.45,3.19,-38,1
1591115331,37.82,984.45,1006.14,180,17.47,2.95,-39,1
1591115391,37.66,984.43,1006.12,180,17.43,2.85,-39,1
1591115451,37.19,984.40,1006.09,180,17.44,2.68,-40,1
1591115511,37.74,984.40,1006.09,180,17.49,2.94,-39,1
1591115571,38.44,984.41,1006.09,180,17.48,3.19,-39,1
1591115631,38.01,984.37,1006.06,180,17.50,3.05,-41,1
1591115692,38.11,984.35,1006.03,180,17.52,3.10,-41,1
1591115752,38.45,984.36,1006.04,180,17.51,3.22,-40,1
1591115812,37.97,984.37,1006.06,180,17.51,3.04,-39,1
1591115872,36.33,984.34,1006.02,180,17.52,2.42,-39,1
1591115932,37.08,984.34,1006.03,180,17.54,2.73,-40,1
1591115992,36.45,984.35,1006.04,180,17.53,2.48,-42,1
1591116053,36.53,984.28,1005.97,180,17.54,2.52,-42,1
1591116113,36.39,984.30,1005.99,180,17.55,2.48,-39,1
1591116173,37.84,984.34,1006.03,180,17.53,3.01,-39,1
1591116233,37.20,984.30,1005.99,180,17.57,2.80,-40,1
1591116293,36.99,984.29,1005.98,180,17.63,2.78,-38,1
1591116353,36.52,984.29,1005.98,180,17.63,2.60,-41,1
1591116413,36.49,984.29,1005.97,180,17.67,2.62,-40,1
1591116533,36.86,984.32,1006.01,180,17.71,2.80,-41,1
1591116593,36.54,984.30,1005.99,180,17.71,2.67,-41,1
1591116654,36.74,984.29,1005.98,180,17.72,2.76,-39,1
1591116714,36.98,984.29,1005.98,180,17.68,2.81,-41,1
1591116774,36.65,984.27,1005.96,180,17.69,2.70,-40,1
1591116834,37.08,984.27,1005.96,180,17.68,2.86,-40,1
1591116894,37.56,984.27,1005.95,180,17.70,3.05,-42,1
1591116954,37.54,984.23,1005.92,180,17.71,3.05,-41,1
1591117014,37.90,984.25,1005.93,180,17.68,3.16,-39,1
1591117075,37.82,984.27,1005.95,180,17.68,3.13,-39,1
1591117135,38.64,984.26,1005.94,180,17.69,3.45,-39,1
1591117195,38.23,984.28,1005.97,180,17.66,3.27,-40,1
1591117255,38.62,984.24,1005.93,180,17.65,3.40,-38,1
1591117316,38.93,984.23,1005.92,180,17.68,3.54,-39,1
1591117376,38.76,984.20,1005.89,180,17.69,3.49,-37,1
1591117436,38.85,984.17,1005.86,180,17.66,3.50,-40,1
1591117496,39.18,984.20,1005.89,180,17.66,3.62,-39,1
1591117556,38.33,984.19,1005.88,180,17.61,3.26,-38,1
1591117616,37.98,984.12,1005.81,180,17.67,3.19,-39,1
1591117677,38.49,984.19,1005.87,180,17.65,3.35,-40,1
1591117737,39.21,984.19,1005.88,180,17.60,3.57,-39,1
1591117797,39.77,984.15,1005.84,180,17.61,3.78,-39,1
1591117857,39.39,984.15,1005.84,180,17.60,3.64,-39,1
1591117977,39.31,984.18,1005.87,180,17.56,3.57,-39,1
1591118038,38.10,984.19,1005.88,180,17.60,3.17,-39,1
1591118098,38.21,984.15,1005.83,180,17.57,3.18,-39,1
1591118158,37.94,984.12,1005.80,180,17.55,3.06,-40,1
1591118218,38.01,984.09,1005.77,180,17.58,3.11,-40,1
1591118278,38.55,984.07,1005.76,180,17.51,3.25,-41,1
1591118338,38.49,984.09,1005.78,180,17.54,3.26,-38,1
1591118398,38.43,984.10,1005.79,180,17.56,3.25,-40,1
1591118458,39.14,984.08,1005.77,180,17.48,3.44,-39,1
1591118518,38.86,984.10,1005.79,180,17.46,3.32,-38,1
1591118639,38.16,984.06,1005.75,180,17.42,3.03,-38,1
1591118699,38.97,984.10,1005.79,180,17.38,3.29,-40,1
1591118759,38.34,984.11,1005.79,180,17.40,3.08,-41,1
1591118819,38.93,984.12,1005.81,180,17.40,3.29,-41,1
1591118879,39.13,984.10,1005.78,180,17.35,3.32,-39,1
1591118939,38.78,984.12,1005.81,180,17.34,3.19,-40,1
1591118999,39.53,984.11,1005.79,180,17.36,3.47,-40,1
1591119059,39.11,984.09,1005.78,180,17.39,3.35,-41,1
1591119119,39.12,984.11,1005.80,180,17.35,3.32,-39,1
1591119179,39.39,984.11,1005.79,180,17.32,3.39,-40,1
1591119240,39.08,984.10,1005.78,180,17.28,3.24,-39,1
1591119300,38.61,984.11,1005.79,180,17.31,3.10,-40,1
1591119360,38.56,984.05,1005.74,180,17.26,3.03,-40,1
1591119420,38.16,984.06,1005.74,180,17.28,2.90,-38,1
1591119480,38.25,984.07,1005.76,180,17.25,2.91,-39,1
1591119540,37.98,984.05,1005.74,180,17.25,2.81,-41,1
1591119600,38.46,984.05,1005.74,180,17.22,2.96,-39,1
1591119660,39.41,984.08,1005.77,180,17.24,3.32,-40,1
1591119720,38.40,984.07,1005.75,180,17.20,2.92,-39,1
1591119781,39.43,984.05,1005.74,180,17.15,3.25,-39,1
1591119841,38.86,984.06,1005.75,180,17.14,3.04,-40,1
1591119901,38.60,984.06,1005.74,180,17.17,2.97,-40,1
1591119961,39.17,984.08,1005.77,180,17.12,3.13,-40,1
1591120021,38.64,984.07,1005.76,180,17.17,2.98,-39,1
1591120081,39.27,984.06,1005.75,180,17.11,3.16,-40,1
1591120141,39.36,984.07,1005.76,180,17.06,3.14,-41,1
1591120201,38.85,984.10,1005.78,180,17.11,3.00,-40,1
1591120262,38.86,984.06,1005.75,180,17.08,2.98,-41,1
1591120322,38.54,984.06,1005.75,180,17.09,2.87,-40,1
1591120382,39.57,984.07,1005.76,180,16.98,3.15,-40,1
1591120442,39.79,984.06,1005.75,180,16.98,3.23,-40,1
1591120502,39.33,984.07,1005.75,180,17.03,3.10,-40,1
1591120562,39.04,984.06,1005.74,180,16.97,2.95,-40,1
1591120622,39.49,984.02,1005.71,180,16.96,3.10,-40,1
1591120683,39.71,984.04,1005.73,180,16.90,3.13,-39,1
1591120743,39.92,984.02,1005.71,180,16.84,3.15,-40,1
1591120803,39.33,983.99,1005.68,180,16.83,2.93,-42,1
1591120863,39.72,983.99,1005.67,180,16.81,3.05,-39,1
1591120923,39.47,984.01,1005.69,180,16.84,2.99,-41,1
1591120983,39.74,984.02,1005.71,180,16.79,3.04,-39,1
1591121043,39.55,983.99,1005.68,180,16.82,3.00,-39,1
1591121104,40.10,984.00,1005.69,180,16.76,3.14,-40,1
1591121164,39.65,984.02,1005.70,180,16.74,2.96,-40,1
1591121225,40.11,983.97,1005.66,180,16.70,3.09,-40,1
1591121285,40.60,983.99,1005.68,180,16.66,3.22,-40,1
1591121345,40.37,983.97,1005.66,180,16.69,3.17,-40,1
1591121408,40.47,983.94,1005.63,180,16.63,3.15,-39,1
1591121529,40.57,983.94,1005.63,180,16.60,3.16,-39,1
1591121589,40.86,983.95,1005.63,180,16.58,3.24,-40,1
1591121649,41.02,983.94,1005.63,180,16.58,3.30,-39,1
1591121709,41.23,983.94,1005.63,180,16.55,3.34,-40,1
1591121830,40.76,983.93,1005.62,180,16.56,3.19,-38,1
1591121890,41.01,983.91,1005.60,180,16.55,3.27,-38,1
1591121950,41.21,983.93,1005.62,180,16.51,3.30,-39,1
1591122011,41.03,983.94,1005.63,180,16.53,3.25,-40,1
1591122071,41.17,983.94,1005.63,180,16.44,3.22,-41,1
1591122131,41.10,983.90,1005.59,180,16.48,3.23,-39,1
1591122191,41.35,983.91,1005.60,180,16.41,3.26,-39,1
1591122251,41.73,983.90,1005.58,180,16.36,3.34,-40,1
1591122311,41.69,983.90,1005.59,180,16.38,3.35,-39,1
1591122371,41.85,983.94,1005.63,180,16.37,3.39,-38,1
1591122431,41.49,983.92,1005.61,180,16.40,3.29,-38,1
1591122491,41.61,983.93,1005.61,180,16.39,3.33,-39,1
1591122551,41.72,983.91,1005.60,180,16.39,3.37,-40,1
1591122612,41.89,983.92,1005.61,180,16.36,3.40,-38,1
1591122672,41.84,983.94,1005.63,180,16.36,3.38,-39,1
1591122732,42.34,983.90,1005.58,180,16.33,3.52,-38,1
1591122792,42.43,983.93,1005.62,180,16.31,3.53,-40,1
1591122852,43.06,983.95,1005.64,180,16.27,3.70,-37,1
1591122912,42.91,984.01,1005.70,180,16.25,3.64,-39,1
1591122972,43.11,984.01,1005.69,180,16.17,3.63,-39,1
1591123032,43.11,984.02,1005.71,180,16.16,3.62,-41,1
1591123092,43.08,984.03,1005.72,180,16.12,3.57,-40,1
1591123153,43.36,984.04,1005.73,180,16.07,3.62,-39,1
1591123213,43.45,984.02,1005.71,180,16.03,3.62,-38,1
1591123273,43.55,984.03,1005.72,180,15.98,3.60,-39,1
1591123333,43.57,984.05,1005.73,180,15.95,3.58,-40,1
1591123396,43.74,984.08,1005.77,180,15.92,3.61,-38,1
1591123456,44.88,984.07,1005.76,180,15.85,3.91,-39,1
1591123516,44.36,984.08,1005.76,180,15.82,3.72,-39,1
1591123576,44.96,984.10,1005.79,180,15.78,3.87,-38,1
1591123697,45.33,984.15,1005.84,180,15.65,3.87,-41,1
1591123757,44.89,984.12,1005.80,180,15.59,3.68,-41,1
1591123817,45.55,984.14,1005.83,180,15.53,3.83,-39,1
1591123877,45.54,984.10,1005.79,180,15.45,3.76,-41,1
1591123937,45.64,984.12,1005.81,180,15.38,3.72,-39,1
1591123998,46.56,984.12,1005.81,180,15.28,3.91,-41,1
1591124121,46.06,984.11,1005.80,180,15.13,3.62,-38,1
1591124181,45.95,984.12,1005.80,180,15.05,3.52,-40,1
1591124242,46.21,984.12,1005.81,180,14.97,3.52,-40,1
1591124303,46.49,984.12,1005.80,180,14.91,3.55,-40,1
1591124363,46.79,984.11,1005.80,180,14.83,3.57,-42,1
1591124424,47.40,984.12,1005.81,180,14.74,3.67,-40,1
1591124484,47.43,984.12,1005.81,180,14.68,3.63,-39,1
1591124544,47.95,984.11,1005.80,180,14.60,3.71,-38,1
1591124604,48.61,984.13,1005.82,180,14.53,3.84,-40,1
1591124664,48.13,984.08,1005.77,180,14.45,3.63,-41,1
1591124725,48.44,984.08,1005.77,180,14.37,3.64,-41,1
1591124785,49.08,984.08,1005.77,180,14.29,3.76,-39,1
1591124845,49.45,984.10,1005.79,180,14.22,3.80,-40,1
1591124905,49.62,984.10,1005.79,180,14.18,3.81,-39,1
1591124965,49.57,984.12,1005.80,180,14.11,3.73,-39,1
1591125025,50.65,984.10,1005.79,180,14.05,3.98,-40,1
1591125085,50.32,984.09,1005.78,180,13.97,3.82,-38,1
1591125146,50.27,984.08,1005.77,180,13.92,3.76,-39,1
1591125206,50.25,984.07,1005.76,180,13.87,3.70,-40,1
1591125266,51.00,984.08,1005.77,180,13.83,3.88,-39,1
1591125326,51.24,984.07,1005.76,180,13.77,3.89,-40,1
1591125386,50.74,984.07,1005.75,180,13.71,3.69,-37,1
1591125446,51.37,984.10,1005.79,180,13.67,3.83,-40,1
1591125506,51.64,984.10,1005.78,180,13.61,3.85,-39,1
1591125567,51.56,984.12,1005.80,180,13.56,3.78,-39,1
1591125627,51.64,984.11,1005.79,180,13.50,3.75,-41,1
1591125687,52.40,984.09,1005.78,180,13.44,3.90,-37,1
1591125747,52.26,984.09,1005.78,180,13.38,3.81,-41,1
1591125807,52.21,984.10,1005.79,180,13.32,3.74,-40,1
1591125867,52.69,984.10,1005.79,180,13.26,3.81,-40,1
1591125927,52.36,984.09,1005.78,180,13.22,3.69,-40,1
1591125987,52.41,984.12,1005.80,180,13.17,3.65,-40,1
1591126047,52.40,984.13,1005.81,180,13.11,3.60,-38,1
1591126107,52.88,984.10,1005.79,180,13.05,3.67,-41,1
1591126168,52.69,984.11,1005.80,180,12.99,3.56,-39,1
1591126288,53.24,984.16,1005.85,180,12.88,3.61,-39,1
1591126348,53.32,984.14,1005.82,180,12.82,3.57,-41,1
1591126408,53.19,984.15,1005.84,180,12.76,3.48,-39,1
1591126469,53.23,984.13,1005.82,180,12.71,3.45,-38,1
1591126529,53.81,984.13,1005.82,180,12.68,3.57,-38,1
1591126589,54.17,984.14,1005.83,180,12.63,3.62,-40,1
1591126649,55.12,984.15,1005.83,180,12.57,3.81,-39,1
1591126709,54.16,984.12,1005.81,180,12.56,3.55,-37,1
1591126769,54.49,984.14,1005.82,180,12.52,3.60,-39,1
1591126830,54.52,984.16,1005.84,180,12.49,3.58,-39,1
1591126890,54.56,984.16,1005.84,180,12.46,3.56,-38,1
1591127010,54.89,984.13,1005.82,180,12.39,3.58,-39,1
1591127070,54.94,984.17,1005.85,180,12.35,3.56,-38,1
1591127251,55.33,984.14,1005.83,180,12.22,3.54,-41,1
1591127311,55.07,984.13,1005.82,180,12.18,3.44,-39,1
1591127432,55.70,984.13,1005.81,180,12.09,3.51,-39,1
1591127492,55.15,984.13,1005.81,180,12.06,3.34,-40,1
1591127552,55.34,984.10,1005.79,180,12.02,3.35,-38,1
1591127612,55.24,984.12,1005.80,180,11.99,3.30,-39,1
1591127672,55.60,984.10,1005.79,180,11.95,3.36,-40,1
1591127732,56.18,984.10,1005.79,180,11.91,3.46,-40,1
1591127792,55.85,984.08,1005.77,180,11.87,3.34,-37,1
1591127852,55.91,984.08,1005.76,180,11.83,3.32,-42,1
1591127913,56.45,984.10,1005.79,180,11.79,3.42,-39,1
1591127973,56.70,984.11,1005.80,180,11.75,3.45,-39,1
1591128034,56.82,984.08,1005.77,180,11.71,3.44,-39,1
1591128094,56.96,984.11,1005.79,180,11.69,3.46,-39,1
1591128154,56.92,984.09,1005.78,180,11.66,3.42,-38,1
1591128215,56.74,984.07,1005.76,180,11.63,3.34,-40,1
1591128275,57.29,984.08,1005.77,180,11.60,3.45,-38,1
1591128335,57.24,984.06,1005.74,180,11.57,3.41,-38,1
1591128395,57.15,984.07,1005.76,180,11.54,3.36,-39,1
1591128455,57.64,984.08,1005.76,180,11.50,3.45,-39,1
1591128575,58.15,984.03,1005.71,180,11.43,3.50,-39,1
1591128635,58.01,984.04,1005.73,180,11.39,3.43,-39,1
1591128696,58.28,984.03,1005.72,180,11.35,3.46,-39,1
1591128756,58.42,984.02,1005.70,180,11.31,3.46,-41,1
1591128816,58.74,984.04,1005.72,180,11.27,3.50,-40,1
1591128876,59.22,984.03,1005.72,180,11.22,3.56,-39,1
1591128936,59.25,984.03,1005.72,180,11.17,3.53,-39,1
1591128996,59.75,984.03,1005.72,180,11.14,3.62,-40,1
1591129056,59.46,984.01,1005.69,180,11.08,3.49,-39,1
1591129116,60.46,984.02,1005.71,180,11.03,3.68,-40,1
1591129177,60.50,984.05,1005.74,180,10.99,3.65,-40,1
1591129237,61.00,984.04,1005.72,180,10.94,3.72,-39,1
1591129357,60.30,984.03,1005.71,180,10.89,3.51,-40,1
1591129418,60.34,984.04,1005.72,180,10.86,3.49,-38,1
1591129478,60.44,984.04,1005.72,180,10.82,3.48,-40,1
1591129538,60.71,984.03,1005.72,180,10.80,3.52,-40,1
1591129598,61.10,984.02,1005.70,180,10.78,3.59,-39,1
1591129658,60.45,984.00,1005.69,180,10.75,3.41,-40,1
1591129718,60.70,984.00,1005.69,180,10.74,3.46,-38,1
1591129779,61.41,984.03,1005.71,180,10.71,3.60,-37,1
1591129839,60.75,984.01,1005.70,180,10.69,3.43,-38,1
1591129899,60.72,984.00,1005.69,180,10.67,3.40,-38,1
1591129960,60.82,984.02,1005.71,180,10.65,3.41,-39,1
1591130020,60.86,983.99,1005.68,180,10.63,3.40,-39,1
1591130080,60.91,983.98,1005.67,180,10.60,3.38,-39,1
1591130140,60.86,984.01,1005.69,180,10.58,3.35,-38,1
1591130200,60.86,983.99,1005.68,180,10.54,3.31,-39,1
1591130321,61.05,983.98,1005.67,180,10.49,3.31,-40,1
1591130381,61.10,983.98,1005.67,180,10.47,3.30,-39,1
1591130441,61.23,983.98,1005.66,180,10.44,3.30,-39,1
1591130501,61.38,983.98,1005.66,180,10.43,3.33,-40,1
1591130561,61.51,983.98,1005.67,180,10.41,3.34,-41,1
1591130621,61.37,983.98,1005.67,180,10.40,3.30,-39,1
1591130681,61.42,983.99,1005.67,180,10.38,3.29,-40,1
1591130741,61.60,983.97,1005.66,180,10.37,3.32,-39,1
1591130801,61.65,983.98,1005.66,180,10.36,3.32,-40,1
1591130861,61.58,983.97,1005.66,180,10.33,3.28,-39,1
1591130922,61.55,984.00,1005.69,180,10.31,3.25,-39,1
1591130982,61.55,983.98,1005.67,180,10.28,3.22,-38,1
1591131042,61.58,984.01,1005.70,180,10.27,3.22,-40,1
1591131102,61.57,983.99,1005.68,180,10.25,3.20,-39,1
1591131162,61.58,983.99,1005.68,180,10.23,3.19,-40,1
1591131282,61.63,983.97,1005.66,180,10.20,3.17,-41,1
1591131342,61.66,983.99,1005.68,180,10.18,3.16,-39,1
1591131402,61.67,983.97,1005.66,180,10.16,3.14,-39,1
1591131462,61.72,983.97,1005.65,180,10.14,3.13,-39,1
1591131523,61.82,984.00,1005.68,180,10.12,3.14,-39,1
1591131583,61.95,983.94,1005.63,180,10.09,3.14,-40,1
1591131643,62.08,983.95,1005.64,180,10.06,3.14,-40,1
1591131703,62.15,983.97,1005.65,180,10.04,3.14,-40,1
1591131763,62.19,983.98,1005.67,180,10.03,3.14,-39,1
1591131823,62.50,983.98,1005.67,180,10.01,3.19,-39,1
1591131883,62.52,983.95,1005.64,180,9.99,3.17,-39,1
1591131943,62.59,983.94,1005.63,180,9.98,3.18,-39,1
1591132004,62.54,983.95,1005.64,180,9.97,3.16,-39,1
1591132064,62.75,983.94,1005.63,180,9.96,3.20,-40,1
1591132124,62.88,983.89,1005.58,180,9.94,3.21,-39,1
1591132184,62.87,983.90,1005.59,180,9.93,3.19,-39,1
1591132244,63.03,983.88,1005.57,180,9.92,3.22,-39,1
1591132304,63.44,983.89,1005.58,180,9.89,3.28,-40,1
1591132364,63.36,983.89,1005.57,180,9.88,3.26,-40,1
1591132424,62.98,983.89,1005.57,180,9.87,3.16,-40,1
1591132484,62.91,983.89,1005.57,180,9.87,3.14,-40,1
1591132544,63.12,983.90,1005.59,180,9.86,3.18,-38,1
1591132604,63.30,983.90,1005.58,180,9.86,3.22,-38,1
1591132665,62.95,983.86,1005.54,180,9.85,3.14,-40,1
1591132725,63.05,983.88,1005.56,180,9.85,3.16,-37,1
1591132785,63.05,983.87,1005.56,180,9.84,3.15,-41,1
1591132845,63.12,983.87,1005.55,180,9.83,3.15,-39,1
1591132905,62.92,983.86,1005.55,180,9.83,3.11,-39,1
1591132965,62.92,983.85,1005.54,180,9.82,3.10,-40,1
1591133025,62.94,983.83,1005.52,180,9.81,3.09,-40,1
1591133085,63.04,983.81,1005.50,180,9.79,3.10,-40,1
1591133145,63.04,983.82,1005.50,180,9.78,3.09,-40,1
1591133205,63.16,983.80,1005.49,180,9.77,3.11,-42,1
1591133265,63.32,983.79,1005.48,180,9.76,3.13,-39,1
1591133325,63.38,983.78,1005.46,180,9.74,3.13,-40,1
1591133385,63.38,983.80,1005.48,180,9.74,3.13,-41,1
1591133446,63.69,983.78,1005.47,180,9.73,3.19,-40,1
1591133506,63.70,983.75,1005.44,180,9.72,3.18,-39,1
1591133566,63.51,983.75,1005.44,180,9.72,3.14,-40,1
1591133626,64.03,983.76,1005.45,180,9.71,3.24,-40,1
1591133686,63.70,983.76,1005.45,180,9.71,3.17,-41,1
1591133746,63.78,983.73,1005.41,180,9.70,3.18,-39,1
1591133806,63.92,983.73,1005.42,180,9.69,3.20,-40,1
1591133866,63.92,983.72,1005.40,180,9.69,3.20,-36,1
1591133926,64.08,983.74,1005.43,180,9.67,3.22,-38,1
1591133986,63.85,983.71,1005.39,180,9.67,3.17,-37,1
1591134046,63.74,983.70,1005.39,180,9.68,3.15,-40,1
1591134106,63.83,983.68,1005.37,180,9.68,3.17,-41,1
1591134167,63.92,983.68,1005.37,180,9.68,3.19,-39,1
1591134227,63.74,983.70,1005.38,180,9.69,3.16,-38,1
1591134287,63.74,983.70,1005.38,180,9.70,3.17,-39,1
1591134347,63.92,983.71,1005.39,180,9.70,3.21,-39,1
1591134407,63.82,983.69,1005.38,180,9.71,3.20,-40,1
1591134467,63.93,983.71,1005.39,180,9.72,3.23,-40,1
1591134527,63.90,983.64,1005.33,180,9.72,3.22,-39,1
1591134588,63.84,983.66,1005.35,180,9.74,3.23,-40,1
1591134648,63.82,983.64,1005.32,180,9.75,3.24,-40,1
1591134708,63.79,983.65,1005.34,180,9.76,3.24,-41,1
1591134768,63.73,983.66,1005.35,180,9.78,3.24,-41,1
1591134828,63.73,983.65,1005.34,180,9.78,3.24,-40,1
1591134888,63.73,983.66,1005.34,180,9.79,3.25,-42,1
1591134948,63.65,983.67,1005.35,180,9.79,3.23,-39,1
1591135008,63.70,983.67,1005.36,180,9.79,3.25,-41,1
1591135068,63.66,983.68,1005.37,180,9.79,3.24,-39,1
1591135129,63.96,983.70,1005.38,180,9.77,3.28,-39,1
1591135189,63.74,983.66,1005.35,180,9.76,3.23,-40,1
1591135249,63.78,983.67,1005.36,180,9.76,3.24,-41,1
1591135309,63.90,983.69,1005.38,180,9.75,3.25,-36,1
1591135369,63.93,983.66,1005.35,180,9.75,3.26,-41,1
1591135429,63.92,983.65,1005.34,180,9.74,3.25,-40,1
1591135489,63.99,983.64,1005.33,180,9.72,3.25,-40,1
1591135549,63.97,983.63,1005.32,180,9.71,3.23,-39,1
1591135609,63.90,983.62,1005.31,180,9.70,3.20,-39,1
1591135669,63.89,983.59,1005.28,180,9.69,3.19,-40,1
1591135729,63.99,983.59,1005.28,180,9.69,3.22,-39,1
1591135789,64.04,983.57,1005.25,180,9.67,3.21,-39,1
1591135850,64.08,983.55,1005.24,180,9.67,3.22,-40,1
1591135910,64.06,983.55,1005.24,180,9.65,3.19,-42,1
1591135970,64.11,983.56,1005.24,180,9.64,3.19,-40,1
1591136030,64.22,983.56,1005.24,180,9.62,3.20,-41,1
1591136090,64.24,983.52,1005.21,180,9.60,3.18,-39,1
1591136150,64.28,983.53,1005.22,180,9.58,3.17,-41,1
1591136210,65.01,983.51,1005.20,180,9.56,3.32,-38,1
1591136270,64.64,983.50,1005.18,180,9.55,3.23,-39,1
1591136330,64.81,983.47,1005.15,180,9.53,3.24,-39,1
1591136390,64.82,983.47,1005.16,180,9.52,3.24,-37,1
1591136450,64.98,983.45,1005.14,180,9.51,3.26,-40,1
1591136511,65.24,983.42,1005.11,180,9.49,3.30,-39,1
1591136571,65.38,983.42,1005.11,180,9.47,3.31,-40,1
1591136631,65.23,983.38,1005.07,180,9.45,3.26,-41,1
1591136691,65.29,983.39,1005.07,180,9.43,3.25,-40,1
1591136751,65.34,983.37,1005.06,180,9.41,3.24,-41,1
1591136811,65.36,983.38,1005.07,180,9.40,3.24,-39,1
1591136871,65.19,983.38,1005.06,180,9.38,3.18,-40,1
1591136931,65.45,983.41,1005.09,180,9.37,3.23,-41,1
1591136991,65.46,983.38,1005.07,180,9.36,3.22,-39,1
1591137051,65.52,983.36,1005.04,180,9.34,3.22,-40,1
1591137111,65.55,983.38,1005.06,180,9.33,3.21,-42,1
1591137171,65.49,983.34,1005.03,180,9.31,3.18,-40,1
1591137231,65.48,983.36,1005.04,180,9.30,3.17,-41,1
1591137291,65.54,983.36,1005.04,180,9.28,3.16,-40,1
1591137351,65.66,983.36,1005.05,180,9.28,3.19,-41,1
1591137412,65.68,983.36,1005.05,180,9.27,3.19,-41,1
1591137472,65.63,983.39,1005.07,180,9.28,3.18,-39,1
1591137532,65.73,983.34,1005.02,180,9.27,3.19,-40,1
1591137592,65.80,983.33,1005.02,180,9.26,3.20,-41,1
1591137652,65.63,983.34,1005.03,180,9.28,3.18,-39,1
1591137712,65.75,983.34,1005.03,180,9.26,3.19,-39,1
1591137772,65.61,983.33,1005.02,180,9.26,3.16,-38,1
1591137832,65.76,983.34,1005.03,180,9.25,3.18,-41,1
1591137892,65.66,983.34,1005.03,180,9.24,3.15,-39,1
1591137952,65.67,983.35,1005.04,180,9.24,3.15,-39,1
1591138012,65.63,983.33,1005.01,180,9.22,3.13,-36,1
1591138072,65.61,983.35,1005.04,180,9.21,3.11,-41,1
1591138132,65.61,983.30,1004.99,180,9.19,3.09,-40,1
1591138193,65.74,983.28,1004.97,180,9.17,3.10,-38,1
1591138253,66.02,983.32,1005.01,180,9.15,3.14,-38,1
1591138313,65.86,983.31,1004.99,180,9.13,3.09,-40,1
1591138373,66.00,983.30,1004.99,180,9.11,3.10,-40,1
1591138433,65.97,983.30,1004.99,180,9.09,3.08,-41,1
1591138493,65.98,983.30,1004.98,180,9.06,3.05,-40,1
1591138553,65.95,983.28,1004.97,180,9.05,3.03,-41,1
1591138613,65.97,983.30,1004.99,180,9.04,3.03,-39,1
1591138673,65.97,983.29,1004.98,180,9.02,3.01,-39,1
1591138733,66.29,983.32,1005.00,180,9.00,3.06,-39,1
1591138793,66.10,983.28,1004.97,180,8.98,3.00,-39,1
1591138853,66.13,983.27,1004.95,180,8.96,2.99,-40,1
1591138913,65.96,983.28,1004.97,180,8.95,2.94,-40,1
1591138973,66.20,983.25,1004.94,180,8.93,2.97,-39,1
1591139033,66.27,983.28,1004.97,180,8.91,2.97,-40,1
1591139093,66.39,983.27,1004.96,180,8.89,2.97,-41,1
1591139154,66.32,983.25,1004.93,180,8.87,2.94,-40,1
1591139214,66.72,983.20,1004.89,180,8.85,3.01,-38,1
1591139274,67.02,983.24,1004.93,180,8.82,3.04,-38,1
1591139334,66.94,983.22,1004.91,180,8.82,3.02,-42,1
1591139394,66.89,983.21,1004.89,180,8.80,2.99,-40,1
1591139454,66.84,983.22,1004.90,180,8.78,2.97,-39,1
1591139514,66.63,983.18,1004.87,180,8.77,2.91,-39,1
1591139574,66.92,983.21,1004.90,180,8.76,2.96,-40,1
1591139634,66.92,983.21,1004.89,180,8.75,2.95,-39,1
1591139694,67.15,983.18,1004.87,180,8.72,2.97,-41,1
1591139754,67.27,983.15,1004.84,180,8.71,2.99,-37,1
1591139814,67.29,983.15,1004.84,180,8.68,2.96,-37,1
1591139874,67.40,983.17,1004.86,180,8.67,2.98,-40,1
1591139934,67.33,983.16,1004.84,180,8.65,2.94,-41,1
1591139994,67.56,983.19,1004.88,180,8.63,2.97,-41,1
1591140054,67.69,983.16,1004.85,180,8.62,2.99,-40,1
1591140115,67.55,983.14,1004.82,180,8.61,2.95,-41,1
1591140175,67.84,983.12,1004.80,180,8.59,2.99,-41,1
1591140235,67.82,983.08,1004.77,180,8.57,2.97,-38,1
1591140295,67.74,983.09,1004.78,180,8.56,2.94,-40,1
1591140355,68.25,983.08,1004.77,180,8.54,3.03,-39,1
1591140415,67.87,983.07,1004.76,180,8.54,2.95,-39,1
1591140475,67.92,983.07,1004.75,180,8.53,2.95,-39,1
1591140535,67.94,983.05,1004.74,180,8.51,2.94,-40,1
1591140595,67.93,983.03,1004.72,180,8.51,2.93,-39,1
1591140655,68.02,983.00,1004.69,180,8.49,2.93,-41,1
1591140715,67.80,983.01,1004.70,180,8.48,2.88,-41,1
1591140775,67.90,983.02,1004.71,180,8.47,2.89,-41,1
1591140835,68.08,983.01,1004.70,180,8.46,2.92,-39,1
1591140896,68.14,982.97,1004.65,180,8.46,2.93,-38,1
1591140956,68.09,982.97,1004.66,180,8.45,2.91,-39,1
1591141016,68.29,982.96,1004.64,180,8.44,2.94,-41,1
1591141076,68.29,982.93,1004.62,180,8.43,2.93,-39,1
1591141136,68.36,982.96,1004.65,180,8.42,2.94,-41,1
1591141196,68.47,982.98,1004.66,180,8.42,2.96,-41,1
1591141256,68.51,982.92,1004.60,180,8.41,2.96,-38,1
1591141316,68.54,982.94,1004.63,180,8.41,2.97,-39,1
1591141376,69.32,982.94,1004.63,180,8.38,3.10,-38,1
1591141436,69.69,982.95,1004.64,180,8.35,3.14,-41,1
1591141496,70.19,982.96,1004.65,180,8.31,3.21,-39,1
1591141556,70.28,982.96,1004.65,180,8.26,3.18,-40,1
1591141616,70.74,983.01,1004.69,180,8.23,3.24,-37,1
1591141676,70.95,983.03,1004.72,180,8.21,3.26,-38,1
1591141736,70.97,983.04,1004.73,180,8.25,3.31,-39,1
1591141796,71.76,982.98,1004.67,180,8.25,3.46,-42,1
1591141857,70.82,983.00,1004.69,180,8.27,3.29,-38,1
1591141917,71.33,982.96,1004.65,180,8.28,3.40,-41,1
1591141977,70.76,982.96,1004.65,180,8.29,3.30,-39,1
1591142037,71.30,982.95,1004.64,180,8.29,3.41,-39,1
1591142097,70.47,982.88,1004.57,180,8.31,3.26,-41,1
1591142157,70.32,982.87,1004.56,180,8.32,3.24,-39,1
1591142217,70.22,982.87,1004.55,180,8.35,3.25,-41,1
1591142277,70.21,982.87,1004.56,180,8.36,3.26,-39,1
1591142337,70.11,982.85,1004.54,180,8.37,3.25,-38,1
1591142397,70.00,982.84,1004.53,180,8.39,3.24,-39,1
1591142457,70.97,982.84,1004.53,180,8.37,3.42,-41,1
1591142517,71.13,982.85,1004.54,180,8.36,3.44,-42,1
1591142578,70.27,982.87,1004.56,180,8.39,3.30,-40,1
1591142638,70.69,982.84,1004.53,180,8.37,3.36,-40,1
1591142698,70.29,982.82,1004.51,180,8.39,3.30,-39,1
1591142758,70.10,982.82,1004.51,180,8.40,3.27,-40,1
1591142818,70.03,982.79,1004.48,180,8.41,3.27,-40,1
1591142878,69.96,982.80,1004.49,180,8.42,3.26,-40,1
1591142938,69.88,982.78,1004.46,180,8.44,3.27,-40,1
1591142998,69.93,982.76,1004.44,180,8.45,3.29,-38,1
1591143058,69.88,982.75,1004.44,180,8.46,3.29,-40,1
1591143118,70.81,982.73,1004.42,180,8.44,3.45,-41,1
1591143178,70.25,982.78,1004.47,180,8.44,3.34,-39,1
1591143238,70.95,982.80,1004.49,180,8.42,3.46,-39,1
1591143298,72.22,982.84,1004.53,180,8.37,3.67,-40,1
1591143358,71.82,982.82,1004.50,180,8.41,3.63,-41,1
1591143419,71.40,982.80,1004.49,180,8.41,3.54,-39,1
1591143479,71.26,982.80,1004.48,180,8.46,3.56,-40,1
1591143539,70.62,982.77,1004.46,180,8.49,3.46,-42,1
1591143599,70.58,982.75,1004.44,180,8.50,3.47,-42,1
1591143659,70.83,982.72,1004.40,180,8.49,3.51,-37,1
1591143719,70.58,982.71,1004.40,180,8.50,3.47,-40,1
1591143779,70.27,982.72,1004.41,180,8.53,3.43,-37,1
1591143839,70.85,982.73,1004.42,180,8.53,3.55,-39,1
1591143899,71.33,982.72,1004.41,180,8.49,3.61,-39,1
1591143959,71.30,982.69,1004.37,180,8.48,3.59,-41,1
1591144019,70.56,982.71,1004.40,180,8.52,3.48,-40,1
1591144079,70.88,982.72,1004.41,180,8.50,3.53,-39,1
1591144139,71.07,982.68,1004.37,180,8.47,3.54,-40,1
1591144199,71.02,982.70,1004.39,180,8.48,3.54,-39,1
1591144259,70.72,982.69,1004.38,180,8.51,3.50,-40,1
1591144319,70.61,982.69,1004.37,180,8.51,3.48,-40,1
1591144380,70.49,982.67,1004.35,180,8.50,3.45,-39,1
1591144440,70.10,982.67,1004.36,180,8.52,3.39,-39,1
1591144500,70.63,982.66,1004.34,180,8.48,3.46,-38,1
1591144560,70.16,982.63,1004.32,180,8.49,3.37,-39,1
1591144620,70.38,982.67,1004.36,180,8.46,3.39,-41,1
1591144680,69.96,982.65,1004.33,180,8.48,3.32,-38,1
1591144740,69.84,982.61,1004.29,180,8.48,3.30,-40,1
1591144800,69.96,982.59,1004.27,180,8.48,3.32,-40,1
1591144860,69.88,982.59,1004.28,180,8.48,3.31,-38,1
1591144920,70.10,982.63,1004.31,180,8.47,3.34,-40,1
1591144980,70.12,982.61,1004.30,180,8.47,3.35,-39,1
1591145040,70.03,982.62,1004.31,180,8.46,3.32,-40,1
1591145100,70.34,982.63,1004.32,180,8.45,3.37,-41,1
1591145161,70.11,982.62,1004.31,180,8.44,3.31,-38,1
1591145221,70.08,982.61,1004.30,180,8.42,3.29,-40,1
1591145281,69.88,982.60,1004.29,180,8.41,3.24,-39,1
1591145341,70.24,982.61,1004.29,180,8.39,3.29,-41,1
1591145401,70.18,982.58,1004.27,180,8.38,3.27,-39,1
1591145461,70.04,982.59,1004.28,180,8.37,3.23,-39,1
1591145521,70.12,982.58,1004.27,180,8.35,3.23,-40,1
1591145581,70.21,982.58,1004.27,180,8.33,3.23,-39,1
1591145641,70.44,982.57,1004.25,180,8.31,3.26,-39,1
1591145701,70.36,982.56,1004.25,180,8.29,3.22,-40,1
1591145761,70.28,982.57,1004.26,180,8.29,3.20,-39,1
1591145822,70.91,982.58,1004.27,180,8.25,3.29,-39,1
1591145882,70.72,982.55,1004.24,180,8.24,3.24,-40,1
1591145942,70.70,982.56,1004.24,180,8.23,3.23,-39,1
1591146002,70.61,982.57,1004.25,180,8.23,3.21,-39,1
1591146062,70.67,982.55,1004.23,180,8.22,3.21,-40,1
1591146122,70.43,982.52,1004.21,180,8.23,3.18,-39,1
1591146182,70.94,982.53,1004.22,180,8.22,3.27,-40,1
1591146242,71.99,982.57,1004.26,180,8.18,3.44,-40,1
1591146302,71.95,982.53,1004.22,180,8.17,3.42,-40,1
1591146362,72.64,982.56,1004.25,180,8.16,3.55,-36,1
1591146422,71.54,982.52,1004.21,180,8.21,3.38,-39,1
1591146482,71.74,982.52,1004.21,180,8.23,3.44,-39,1
1591146543,71.92,982.51,1004.19,180,8.24,3.48,-41,1
1591146603,71.97,982.51,1004.19,180,8.26,3.51,-40,1
1591146663,71.91,982.49,1004.18,180,8.26,3.50,-39,1
1591146723,71.97,982.51,1004.20,180,8.26,3.51,-39,1
1591146783,72.10,982.50,1004.19,180,8.26,3.54,-41,1
1591146843,71.50,982.46,1004.15,180,8.29,3.45,-40,1
1591146903,71.80,982.45,1004.14,180,8.28,3.50,-39,1
1591146963,71.78,982.48,1004.17,180,8.27,3.48,-40,1
1591147023,71.92,982.46,1004.14,180,8.27,3.51,-40,1
1591147083,72.07,982.45,1004.14,180,8.25,3.52,-39,1
1591147144,71.48,982.45,1004.14,180,8.27,3.42,-40,1
1591147204,71.35,982.43,1004.11,180,8.28,3.41,-39,1
1591147264,71.42,982.40,1004.09,180,8.28,3.42,-41,1
1591147324,71.93,982.42,1004.10,180,8.26,3.50,-39,1
1591147384,71.30,982.38,1004.07,180,8.27,3.39,-37,1
1591147444,72.19,982.37,1004.06,180,8.25,3.55,-40,1
1591147504,72.42,982.36,1004.05,180,8.23,3.57,-39,1
1591147564,71.68,982.34,1004.02,180,8.24,3.44,-40,1
1591147624,73.18,982.36,1004.04,180,8.19,3.68,-42,1
1591147685,72.92,982.33,1004.02,180,8.19,3.63,-39,1
1591147745,73.51,982.32,1004.00,180,8.17,3.73,-38,1
1591147805,74.14,982.32,1004.00,180,8.17,3.85,-39,1
1591147865,74.07,982.34,1004.03,180,8.19,3.85,-40,1
1591147925,74.40,982.30,1003.99,180,8.18,3.91,-39,1
1591147985,73.92,982.27,1003.96,180,8.20,3.83,-39,1
1591148045,72.86,982.26,1003.94,180,8.22,3.65,-39,1
1591148105,73.55,982.26,1003.95,180,8.21,3.77,-40,1
1591148165,73.50,982.22,1003.91,180,8.22,3.77,-40,1
1591148225,73.31,982.25,1003.94,180,8.24,3.76,-41,1
1591148285,74.58,982.23,1003.91,180,8.21,3.97,-39,1
1591148345,74.48,982.23,1003.91,180,8.23,3.97,-40,1
1591148405,74.90,982.22,1003.90,180,8.19,4.01,-39,1
1591148465,73.90,982.23,1003.92,180,8.23,3.86,-39,1
1591148525,74.84,982.21,1003.89,180,8.21,4.02,-40,1
1591148586,74.81,982.21,1003.90,180,8.21,4.01,-39,1
1591148646,74.32,982.17,1003.86,180,8.24,3.95,-41,1
1591148706,74.52,982.19,1003.88,180,8.22,3.97,-40,1
1591148766,74.78,982.19,1003.87,180,8.23,4.03,-39,1
1591148826,73.98,982.16,1003.84,180,8.25,3.89,-40,1
1591148886,74.66,982.14,1003.82,180,8.23,4.00,-40,1
1591148946,74.67,982.11,1003.80,180,8.21,3.99,-40,1
1591149006,73.93,982.14,1003.83,180,8.23,3.86,-39,1
1591149066,73.84,982.12,1003.81,180,8.25,3.87,-39,1
1591149126,74.09,982.13,1003.82,180,8.24,3.90,-39,1
1591149186,74.17,982.17,1003.85,180,8.24,3.92,-37,1
1591149246,73.41,982.13,1003.82,180,8.26,3.79,-40,1
1591149306,74.10,982.16,1003.85,180,8.25,3.92,-40,1
1591149367,73.65,982.16,1003.84,180,8.25,3.83,-37,1
1591149427,74.01,982.17,1003.86,180,8.23,3.88,-40,1
1591149487,73.71,982.16,1003.85,180,8.21,3.80,-41,1
1591149547,73.13,982.17,1003.86,180,8.24,3.72,-40,1
1591149607,72.91,982.13,1003.82,180,8.24,3.68,-40,1
1591149667,72.83,982.12,1003.81,180,8.24,3.66,-39,1
1591149727,72.56,982.13,1003.82,180,8.24,3.61,-39,1
1591149787,72.51,982.13,1003.81,180,8.22,3.58,-40,1
1591149847,72.75,982.12,1003.80,180,8.20,3.61,-41,1
1591149907,72.68,982.12,1003.81,180,8.18,3.57,-39,1
1591149967,72.47,982.13,1003.82,180,8.17,3.52,-41,1
1591150027,72.35,982.12,1003.81,180,8.15,3.48,-41,1
1591150087,73.20,982.15,1003.84,180,8.11,3.61,-38,1
1591150147,72.43,982.14,1003.82,180,8.10,3.45,-40,1
1591150207,72.38,982.13,1003.81,180,8.09,3.43,-39,1
1591150268,72.87,982.14,1003.82,180,8.05,3.49,-40,1
1591150328,72.36,982.12,1003.81,180,8.04,3.38,-40,1
1591150388,72.40,982.13,1003.82,180,8.01,3.36,-39,1
1591150448,72.40,982.12,1003.81,180,7.98,3.33,-39,1
1591150508,73.39,982.14,1003.83,180,7.95,3.49,-37,1
1591150568,72.66,982.13,1003.82,180,7.93,3.33,-40,1
1591150628,72.66,982.13,1003.81,180,7.91,3.31,-39,1
1591150688,72.74,982.16,1003.85,180,7.88,3.30,-37,1
1591150748,72.61,982.14,1003.83,180,7.87,3.26,-40,1
1591150808,73.27,982.14,1003.82,180,7.84,3.36,-39,1
1591150868,73.16,982.15,1003.84,180,7.81,3.31,-40,1
1591150928,73.12,982.12,1003.81,180,7.79,3.28,-38,1
1591150988,73.09,982.13,1003.82,180,7.78,3.27,-39,1
1591151048,73.21,982.13,1003.82,180,7.77,3.28,-40,1
1591151108,73.29,982.10,1003.78,180,7.76,3.29,-39,1
1591151168,73.36,982.09,1003.78,180,7.74,3.28,-40,1
1591151228,73.40,982.09,1003.78,180,7.74,3.29,-41,1
1591151288,73.45,982.07,1003.76,180,7.73,3.29,-41,1
1591151348,73.78,982.04,1003.73,180,7.73,3.35,-39,1
1591151408,73.72,982.08,1003.77,180,7.72,3.33,-41,1
1591151469,73.79,982.06,1003.75,180,7.72,3.34,-39,1
1591151529,73.94,982.05,1003.74,180,7.72,3.37,-39,1
1591151589,73.97,982.04,1003.72,180,7.72,3.38,-39,1
1591151649,73.96,982.04,1003.73,180,7.72,3.38,-40,1
1591151709,74.91,982.04,1003.73,180,7.71,3.55,-40,1
1591151769,74.26,982.06,1003.75,180,7.70,3.42,-40,1
1591151829,74.25,982.06,1003.74,180,7.71,3.42,-40,1
1591151889,76.01,982.07,1003.76,180,7.66,3.71,-38,1
1591151949,74.96,982.07,1003.75,180,7.68,3.53,-39,1
1591152009,74.65,982.08,1003.76,180,7.69,3.48,-39,1
1591152069,74.38,982.08,1003.76,180,7.69,3.43,-39,1
1591152129,74.71,982.07,1003.75,180,7.69,3.49,-39,1
1591152189,74.65,982.05,1003.74,180,7.69,3.48,-39,1
1591152249,74.65,982.06,1003.75,180,7.70,3.49,-40,1
1591152309,74.72,982.05,1003.74,180,7.71,3.51,-42,1
1591152369,74.67,982.02,1003.71,180,7.71,3.50,-39,1
1591152429,76.06,982.02,1003.71,180,7.70,3.76,-39,1
1591152489,75.85,982.02,1003.70,180,7.67,3.69,-40,1
1591152549,75.79,982.01,1003.70,180,7.68,3.69,-40,1
1591152609,77.73,982.00,1003.69,180,7.66,4.02,-39,1
1591152669,76.35,981.97,1003.65,180,7.67,3.78,-40,1
1591152729,76.78,981.99,1003.67,180,7.67,3.86,-41,1
1591152789,76.21,981.98,1003.67,180,7.67,3.75,-38,1
1591152849,76.35,981.98,1003.67,180,7.68,3.79,-39,1
1591152909,75.79,981.97,1003.66,180,7.69,3.70,-39,1
1591152970,75.74,981.97,1003.65,180,7.70,3.70,-41,1
1591153030,75.63,981.98,1003.67,180,7.72,3.69,-40,1
1591153090,75.56,981.97,1003.66,180,7.73,3.69,-38,1
1591153150,75.58,981.98,1003.67,180,7.75,3.71,-40,1
1591153210,75.56,982.01,1003.69,180,7.76,3.72,-39,1
1591153270,75.56,981.99,1003.68,180,7.77,3.73,-41,1
1591153330,75.51,981.98,1003.67,180,7.77,3.72,-41,1
1591153390,75.51,981.98,1003.67,180,7.78,3.73,-39,1
1591153450,75.56,981.98,1003.67,180,7.78,3.74,-39,1
1591153510,75.55,981.97,1003.66,180,7.79,3.75,-41,1
1591153570,75.55,981.96,1003.65,180,7.79,3.75,-39,1
1591153630,75.70,981.94,1003.63,180,7.79,3.78,-40,1
1591153690,75.59,981.96,1003.64,180,7.80,3.76,-40,1
1591153750,75.54,981.96,1003.65,180,7.80,3.75,-41,1
1591153810,75.62,981.96,1003.65,180,7.81,3.78,-39,1
1591153870,75.96,981.96,1003.65,180,7.82,3.85,-40,1
1591153930,75.70,981.96,1003.64,180,7.82,3.80,-40,1
1591153990,75.72,981.93,1003.61,180,7.83,3.82,-41,1
1591154050,75.69,981.91,1003.59,180,7.84,3.82,-40,1
1591154110,76.09,981.91,1003.59,180,7.85,3.91,-39,1
1591154170,76.11,981.89,1003.58,180,7.84,3.90,-37,1
1591154231,76.87,981.90,1003.59,180,7.83,4.03,-39,1
1591154291,78.76,981.88,1003.56,180,7.84,4.39,-36,1
1591154351,78.35,981.87,1003.56,180,7.84,4.31,-41,1
1591154411,77.09,981.88,1003.56,180,7.87,4.11,-40,1
1591154471,78.36,981.89,1003.58,180,7.86,4.33,-39,1
1591154531,78.03,981.87,1003.56,180,7.87,4.29,-41,1
1591154591,78.63,981.84,1003.53,180,7.86,4.38,-38,1
1591154651,78.67,981.87,1003.56,180,7.90,4.43,-38,1
1591154711,79.16,981.88,1003.56,180,7.91,4.53,-38,1
1591154771,78.56,981.87,1003.56,180,7.95,4.46,-41,1
1591154831,79.20,981.86,1003.55,180,7.94,4.57,-40,1
1591154891,79.66,981.86,1003.55,180,7.96,4.67,-41,1
1591154951,78.79,981.86,1003.55,180,8.01,4.56,-39,1
1591155011,78.70,981.89,1003.58,180,8.01,4.54,-39,1
1591155071,78.29,981.88,1003.56,180,8.01,4.47,-40,1
1591155131,77.88,981.89,1003.58,180,8.05,4.43,-42,1
1591155192,77.76,981.86,1003.55,180,8.08,4.44,-40,1
1591155252,77.75,981.88,1003.56,180,8.10,4.46,-39,1
1591155312,77.33,981.86,1003.55,180,8.13,4.41,-40,1
1591155372,77.31,981.87,1003.56,180,8.20,4.47,-39,1
1591155432,77.37,981.85,1003.53,180,8.26,4.54,-39,1
1591155492,76.96,981.85,1003.54,180,8.25,4.46,-39,1
1591155552,76.98,981.90,1003.58,180,8.27,4.48,-39,1
1591155612,76.90,981.88,1003.57,180,8.31,4.50,-40,1
1591155672,76.82,981.90,1003.59,180,8.33,4.51,-41,1
1591155732,76.72,981.90,1003.59,180,8.38,4.54,-40,1
1591155792,77.18,981.88,1003.57,180,8.39,4.63,-41,1
1591155852,76.81,981.88,1003.57,180,8.41,4.58,-40,1
1591155912,76.99,981.87,1003.55,180,8.45,4.66,-40,1
1591155972,76.64,981.86,1003.54,180,8.48,4.62,-40,1
1591156032,76.58,981.84,1003.52,180,8.53,4.66,-40,1
1591156093,76.46,981.80,1003.49,180,8.59,4.69,-39,1
1591156153,75.95,981.79,1003.48,180,8.61,4.62,-39,1
1591156213,76.34,981.81,1003.50,180,8.69,4.77,-40,1
1591156273,75.82,981.81,1003.50,180,8.68,4.66,-39,1
1591156333,76.13,981.80,1003.48,180,8.74,4.78,-41,1
1591156393,75.81,981.81,1003.50,180,8.83,4.80,-40,1
1591156453,75.85,981.79,1003.47,180,8.90,4.88,-41,1
1591156513,75.93,981.78,1003.47,180,8.91,4.90,-38,1
1591156573,75.99,981.77,1003.45,180,8.94,4.94,-36,1
1591156633,76.06,981.78,1003.47,180,8.95,4.97,-40,1
1591156693,75.86,981.74,1003.43,180,9.00,4.98,-41,1
1591156753,75.57,981.75,1003.43,180,9.06,4.98,-41,1
1591156813,75.81,981.74,1003.43,180,9.09,5.06,-40,1
1591156873,77.12,981.72,1003.41,180,9.13,5.34,-36,1
1591156933,76.58,981.72,1003.41,180,9.18,5.29,-39,1
1591156993,75.63,981.70,1003.39,180,9.24,5.17,-39,1
1591157053,75.26,981.72,1003.41,180,9.29,5.15,-41,1
1591157113,75.41,981.74,1003.42,180,9.30,5.18,-39,1
1591157174,75.39,981.75,1003.43,180,9.33,5.21,-40,1
1591157234,75.59,981.72,1003.41,180,9.40,5.31,-39,1
1591157294,74.59,981.73,1003.42,180,9.44,5.16,-40,1
1591157354,74.84,981.72,1003.41,180,9.50,5.27,-40,1
1591157414,74.35,981.74,1003.43,180,9.55,5.22,-40,1
1591157474,74.39,981.71,1003.40,180,9.63,5.31,-39,1
1591157534,74.46,981.74,1003.43,180,9.70,5.39,-41,1
1591157594,74.17,981.72,1003.41,180,9.71,5.34,-40,1
1591157654,74.20,981.75,1003.44,180,9.70,5.34,-40,1
1591157714,74.59,981.77,1003.46,180,9.74,5.45,-40,1
1591157774,74.35,981.77,1003.46,180,9.78,5.44,-39,1
1591157834,73.80,981.79,1003.47,180,9.86,5.41,-40,1
1591157894,73.49,981.76,1003.45,180,9.93,5.42,-40,1
1591157954,73.41,981.77,1003.46,180,9.94,5.42,-40,1
1591158014,73.58,981.74,1003.43,180,10.02,5.52,-38,1
1591158074,73.96,981.70,1003.38,180,10.02,5.60,-39,1
1591158135,73.89,981.70,1003.39,180,10.06,5.63,-41,1
1591158195,73.75,981.72,1003.41,180,10.13,5.67,-39,1
1591158255,73.66,981.70,1003.38,180,10.13,5.65,-39,1
1591158315,73.28,981.70,1003.39,180,10.12,5.56,-41,1
1591158375,73.12,981.71,1003.40,180,10.19,5.60,-41,1
1591158435,73.26,981.74,1003.43,180,10.22,5.66,-40,1
1591158495,73.82,981.72,1003.41,180,10.19,5.74,-40,1
1591158555,73.55,981.70,1003.38,180,10.24,5.73,-40,1
1591158615,73.07,981.69,1003.37,180,10.30,5.69,-39,1
1591158675,72.71,981.66,1003.35,180,10.33,5.65,-39,1
1591158735,73.25,981.68,1003.37,180,10.33,5.76,-40,1
1591158795,74.11,981.69,1003.38,180,10.29,5.89,-41,1
1591158856,73.32,981.63,1003.31,180,10.36,5.80,-45,1
1591158976,73.39,981.63,1003.32,180,10.35,5.81,-39,1
1591159036,73.93,981.66,1003.35,180,10.38,5.94,-40,1
1591159096,72.94,981.64,1003.33,180,10.37,5.74,-36,1
1591159156,73.67,981.68,1003.36,180,10.37,5.88,-41,1
1591159216,74.08,981.65,1003.34,180,10.38,5.97,-39,1
1591159276,74.67,981.61,1003.29,180,10.43,6.13,-41,1
1591159336,72.73,981.62,1003.31,180,10.47,5.79,-39,1
1591159397,72.80,981.60,1003.29,180,10.50,5.83,-40,1
1591159457,73.11,981.61,1003.29,180,10.53,5.93,-40,1
1591159517,73.51,981.59,1003.28,180,10.55,6.02,-40,1
1591159577,73.96,981.63,1003.32,180,10.57,6.13,-40,1
1591159637,72.60,981.66,1003.34,180,10.59,5.88,-40,1
1591159697,72.08,981.65,1003.34,180,10.62,5.81,-41,1
1591159757,72.35,981.67,1003.36,180,10.67,5.91,-39,1
1591159877,72.77,981.62,1003.31,180,10.68,6.00,-40,1
1591159938,73.37,981.62,1003.30,180,10.67,6.11,-39,1
1591159998,73.51,981.61,1003.30,180,10.67,6.14,-40,1
1591160058,74.65,981.65,1003.34,180,10.70,6.39,-39,1
1591160118,73.25,981.66,1003.35,180,10.73,6.15,-38,1
1591160178,72.61,981.61,1003.29,180,10.75,6.04,-38,1
1591160238,72.93,981.63,1003.32,180,10.77,6.12,-40,1
1591160298,72.37,981.64,1003.33,180,10.80,6.04,-39,1
1591160358,72.48,981.63,1003.32,180,10.81,6.07,-40,1
1591160418,72.30,981.66,1003.35,180,10.87,6.09,-40,1
1591160478,72.23,981.67,1003.36,180,10.89,6.10,-40,1
1591160539,72.67,981.66,1003.35,180,10.93,6.22,-39,1
1591160599,73.12,981.64,1003.32,180,10.96,6.34,-41,1
1591160659,72.44,981.63,1003.31,180,11.01,6.25,-39,1
1591160719,72.46,981.63,1003.32,180,11.02,6.27,-39,1
1591160779,72.67,981.64,1003.33,180,11.05,6.34,-41,1
1591160839,72.21,981.67,1003.35,180,11.07,6.27,-41,1
1591160899,71.97,981.67,1003.36,180,11.06,6.21,-40,1
1591160959,72.32,981.71,1003.40,180,11.12,6.34,-39,1
1591161019,72.34,981.72,1003.41,180,11.14,6.36,-38,1
1591161079,72.06,981.73,1003.42,180,11.17,6.33,-39,1
1591161139,72.32,981.72,1003.41,180,11.18,6.40,-39,1
1591161199,71.30,981.72,1003.41,180,11.23,6.24,-39,1
1591161259,72.31,981.73,1003.41,180,11.21,6.42,-41,1
1591161320,72.58,981.73,1003.42,180,11.26,6.52,-39,1
1591161380,72.42,981.74,1003.43,180,11.27,6.50,-40,1
1591161440,72.34,981.72,1003.40,180,11.27,6.48,-39,1
1591161500,72.86,981.77,1003.46,180,11.31,6.63,-41,1
1591161560,72.00,981.75,1003.43,180,11.37,6.51,-40,1
1591161620,70.56,981.78,1003.47,180,11.39,6.24,-38,1
1591161680,69.92,981.81,1003.49,180,11.39,6.11,-40,1
1591161740,70.50,981.86,1003.54,180,11.42,6.26,-39,1
1591161800,70.27,981.88,1003.56,180,11.47,6.26,-41,1
1591161860,69.85,981.84,1003.53,180,11.46,6.16,-40,1
1591161921,71.03,981.84,1003.52,180,11.54,6.48,-39,1
1591161981,70.34,981.79,1003.48,180,11.53,6.33,-40,1
1591162041,70.45,981.79,1003.48,180,11.56,6.38,-41,1
1591162101,70.50,981.79,1003.48,180,11.57,6.40,-41,1
1591162161,71.11,981.81,1003.50,180,11.56,6.51,-41,1
1591162221,71.83,981.85,1003.53,180,11.60,6.70,-39,1
1591162281,69.89,981.93,1003.62,180,11.62,6.32,-41,1
1591162341,70.16,981.93,1003.61,180,11.62,6.38,-39,1
1591162401,71.46,981.90,1003.59,180,11.66,6.68,-39,1
1591162462,70.44,981.85,1003.54,180,11.69,6.50,-39,1
1591162522,70.36,981.86,1003.55,180,11.76,6.55,-38,1
1591162582,70.24,981.84,1003.53,180,11.77,6.54,-39,1
1591162642,69.78,981.85,1003.53,180,11.76,6.43,-37,1
1591162762,70.64,981.93,1003.62,180,11.84,6.69,-38,1
1591162822,70.15,981.91,1003.60,180,11.89,6.63,-39,1
1591162882,69.82,981.87,1003.56,180,11.92,6.59,-40,1
1591162942,69.69,981.89,1003.58,180,11.95,6.60,-40,1
1591163003,69.52,981.91,1003.60,180,12.01,6.62,-39,1
1591163063,69.31,981.92,1003.61,180,12.00,6.57,-39,1
1591163123,68.19,981.87,1003.56,180,12.01,6.34,-40,1
1591163183,68.63,981.86,1003.55,180,12.05,6.47,-39,1
1591163243,68.25,981.86,1003.55,180,12.07,6.41,-39,1
1591163303,68.52,981.86,1003.55,180,12.10,6.49,-38,1
1591163363,67.50,981.85,1003.54,180,12.14,6.31,-41,1
1591163423,66.91,981.84,1003.53,180,12.15,6.20,-39,1
1591163484,66.50,981.81,1003.50,180,12.20,6.15,-40,1
1591163544,66.42,981.85,1003.54,180,12.21,6.15,-40,1
1591163604,66.86,981.80,1003.49,180,12.19,6.23,-39,1
1591163664,66.64,981.82,1003.51,180,12.20,6.19,-37,1
1591163724,66.93,981.80,1003.49,180,12.25,6.30,-40,1
1591163784,67.01,981.81,1003.50,180,12.25,6.31,-38,1
1591163844,67.50,981.78,1003.47,180,12.27,6.44,-40,1
1591163904,67.65,981.77,1003.46,180,12.31,6.51,-40,1
1591163964,67.55,981.75,1003.44,180,12.29,6.47,-40,1
1591164024,67.44,981.73,1003.41,180,12.33,6.48,-40,1
1591164084,67.88,981.70,1003.39,180,12.39,6.64,-39,1
1591164144,68.14,981.69,1003.38,180,12.43,6.73,-40,1
1591164204,68.28,981.73,1003.42,180,12.48,6.81,-39,1
1591164265,68.36,981.71,1003.39,180,12.54,6.88,-40,1
1591164325,67.96,981.72,1003.41,180,12.60,6.85,-41,1
1591164385,66.70,981.72,1003.41,180,12.60,6.58,-39,1
1591164445,66.49,981.71,1003.40,180,12.67,6.60,-40,1
1591164505,65.48,981.71,1003.40,180,12.72,6.43,-39,1
1591164565,66.11,981.72,1003.41,180,12.72,6.57,-41,1
1591164625,64.87,981.75,1003.44,180,12.72,6.29,-39,1
1591164685,64.88,981.73,1003.41,180,12.76,6.33,-38,1
1591164745,65.39,981.72,1003.41,180,12.83,6.51,-39,1
1591164806,65.75,981.71,1003.40,180,12.86,6.62,-39,1
1591164866,68.47,981.72,1003.41,180,12.87,7.22,-42,1
1591164926,66.96,981.72,1003.40,180,12.93,6.95,-41,1
1591165046,64.29,981.65,1003.34,180,13.01,6.44,-40,1
1591165106,65.33,981.70,1003.39,180,13.08,6.74,-39,1
1591165166,65.77,981.72,1003.41,180,13.15,6.90,-37,1
1591165226,65.28,981.70,1003.38,180,13.19,6.83,-39,1
1591165286,65.52,981.73,1003.42,180,13.26,6.95,-41,1
1591165406,63.56,981.71,1003.40,180,13.36,6.60,-41,1
1591165466,61.66,981.74,1003.43,180,13.42,6.22,-39,1
1591165527,62.52,981.73,1003.41,180,13.44,6.44,-39,1
1591165587,63.07,981.77,1003.45,180,13.45,6.58,-40,1
1591165647,62.11,981.75,1003.44,180,13.50,6.40,-41,1
1591165707,61.79,981.74,1003.43,180,13.51,6.34,-41,1
1591165767,63.15,981.73,1003.42,180,13.57,6.71,-39,1
1591165947,60.26,981.75,1003.43,180,13.68,6.13,-38,1
1591166007,60.12,981.74,1003.42,180,13.71,6.13,-40,1
1591166068,58.56,981.72,1003.40,180,13.76,5.79,-41,1
1591166128,58.99,981.74,1003.42,180,13.82,5.96,-37,1
1591166188,58.92,981.74,1003.43,180,13.87,5.99,-40,1
1591166248,59.90,981.72,1003.41,180,13.91,6.26,-39,1
1591166308,59.80,981.74,1003.43,180,13.97,6.29,-39,1
1591166368,59.09,981.73,1003.42,180,13.99,6.14,-39,1
1591166428,58.70,981.76,1003.45,180,14.07,6.12,-41,1
1591166488,58.96,981.77,1003.45,180,14.12,6.23,-39,1
1591166548,57.47,981.75,1003.44,180,14.12,5.86,-37,1
1591166609,58.97,981.76,1003.45,180,14.15,6.26,-41,1
1591166729,57.27,981.75,1003.44,180,14.24,5.92,-38,1
1591166789,56.45,981.76,1003.45,180,14.29,5.76,-41,1
1591166849,54.75,981.74,1003.43,180,14.28,5.31,-41,1
1591166909,55.04,981.73,1003.42,180,14.34,5.44,-39,1
1591166969,54.18,981.72,1003.41,180,14.30,5.18,-41,1
1591167029,55.50,981.68,1003.37,180,14.37,5.59,-39,1
1591167089,54.79,981.68,1003.36,180,14.41,5.44,-39,1
1591167149,55.36,981.67,1003.36,180,14.43,5.61,-39,1
1591167209,57.43,981.64,1003.32,180,14.45,6.16,-39,1
1591167269,56.68,981.67,1003.36,180,14.48,6.00,-39,1
1591167330,55.99,981.65,1003.34,180,14.51,5.85,-39,1
1591167390,54.31,981.63,1003.32,180,14.54,5.44,-39,1
1591167510,53.87,981.60,1003.29,180,14.60,5.37,-39,1
1591167570,53.07,981.53,1003.22,180,14.63,5.19,-39,1
1591167630,53.41,981.57,1003.26,180,14.69,5.34,-39,1
1591167690,52.95,981.57,1003.25,180,14.71,5.23,-39,1
1591167750,49.89,981.58,1003.26,180,14.74,4.40,-37,1
1591167810,51.72,981.55,1003.24,180,14.81,4.99,-41,1
1591167930,53.18,981.56,1003.25,180,14.86,5.43,-39,1
1591167990,50.92,981.53,1003.22,180,14.85,4.80,-39,1
1591168051,51.14,981.48,1003.17,180,14.97,4.97,-39,1
1591168111,52.25,981.47,1003.16,180,14.94,5.25,-39,1
1591168171,52.97,981.50,1003.19,180,15.00,5.50,-39,1
1591168231,50.73,981.53,1003.21,180,15.06,4.94,-41,1
1591168291,49.45,981.47,1003.16,180,15.09,4.60,-39,1
1591168351,51.19,981.51,1003.19,180,15.14,5.14,-39,1
1591168411,50.12,981.51,1003.19,180,15.15,4.85,-41,1
1591168471,50.53,981.52,1003.21,180,15.17,4.98,-42,1
1591168531,50.04,981.54,1003.22,180,15.17,4.84,-39,1
1591168651,48.16,981.47,1003.15,180,15.18,4.30,-41,1
1591168712,50.20,981.52,1003.21,180,15.36,5.06,-39,1
1591168772,47.54,981.49,1003.17,180,15.29,4.22,-39,1
1591168832,49.33,981.43,1003.12,180,15.43,4.88,-40,1
1591168892,48.08,981.56,1003.25,180,15.44,4.52,-40,1
1591168952,47.80,981.51,1003.20,180,15.37,4.37,-41,1
1591169012,48.04,981.47,1003.16,180,15.42,4.49,-40,1
1591169072,49.22,981.50,1003.18,180,15.51,4.92,-49,1
1591169132,48.92,981.49,1003.18,180,15.56,4.88,-39,1
1591169192,48.28,981.45,1003.14,180,15.61,4.73,-39,1
1591169253,46.20,981.47,1003.16,180,15.59,4.09,-39,1
1591169313,47.43,981.47,1003.16,180,15.52,4.40,-41,1
1591169433,47.39,981.49,1003.18,180,15.60,4.46,-39,1
1591169493,46.83,981.52,1003.20,180,15.57,4.26,-40,1
1591169553,46.37,981.55,1003.24,180,15.60,4.15,-40,1
1591169673,46.63,981.51,1003.19,180,15.68,4.30,-40,1
1591169733,48.21,981.45,1003.14,180,15.77,4.86,-39,1
1591169854,45.23,981.52,1003.20,180,15.83,4.00,-39,1
1591169914,44.94,981.47,1003.15,180,15.76,3.85,-39,1
1591169974,45.91,981.47,1003.16,180,15.76,4.15,-39,1
1591170034,46.48,981.45,1003.14,180,15.79,4.36,-39,1
1591170094,45.41,981.48,1003.16,180,15.75,3.99,-41,1
1591170154,45.67,981.45,1003.14,180,15.68,4.01,-40,1
1591170214,46.29,981.48,1003.16,180,15.77,4.28,-39,1
1591170274,46.76,981.46,1003.15,180,15.80,4.45,-39,1
1591170334,46.96,981.48,1003.17,180,15.81,4.52,-38,1
1591170394,47.02,981.46,1003.14,180,15.81,4.54,-39,1
1591170454,45.33,981.46,1003.14,180,15.89,4.09,-42,1
1591170514,45.49,981.40,1003.08,180,16.06,4.29,-40,1
1591170574,44.07,981.42,1003.11,180,16.03,3.82,-40,1
1591170694,43.05,981.49,1003.18,180,15.85,3.32,-41,1
1591170754,43.59,981.51,1003.20,180,15.92,3.56,-40,1
1591170815,44.11,981.51,1003.20,180,15.96,3.77,-39,1
1591170875,44.81,981.52,1003.21,180,16.08,4.10,-40,1
1591170995,43.79,981.46,1003.14,180,16.17,3.85,-40,1
1591171055,43.05,981.46,1003.15,180,16.20,3.64,-40,1
1591171115,44.09,981.42,1003.11,180,16.24,4.01,-41,1
1591171175,43.40,981.47,1003.16,180,16.34,3.88,-39,1
1591171235,43.52,981.45,1003.14,180,16.36,3.94,-40,1
1591171295,42.96,981.45,1003.13,180,16.42,3.81,-39,1
1591171355,42.83,981.45,1003.14,180,16.58,3.91,-40,1
1591171415,42.59,981.43,1003.12,180,16.60,3.85,-39,1
1591171475,42.51,981.42,1003.10,180,16.47,3.70,-39,1
1591171535,41.72,981.40,1003.09,180,16.41,3.38,-41,1
1591171595,43.72,981.43,1003.12,180,16.19,3.85,-38,1
1591171656,43.39,981.46,1003.15,180,16.20,3.75,-41,1
1591171716,43.00,981.44,1003.12,180,16.29,3.70,-39,1
1591171776,42.53,981.51,1003.20,180,16.19,3.46,-39,1
1591171836,41.60,981.46,1003.14,180,16.16,3.12,-39,1
1591171956,42.44,981.51,1003.19,180,15.97,3.23,-39,1
1591172016,42.49,981.51,1003.20,180,15.90,3.18,-39,1
1591172076,42.22,981.51,1003.20,180,15.93,3.12,-40,1
1591172136,42.67,981.50,1003.19,180,15.86,3.20,-38,1
1591172197,43.28,981.49,1003.18,180,15.80,3.35,-41,1
1591172257,42.18,981.51,1003.19,180,15.79,2.98,-42,1
1591172317,42.28,981.50,1003.19,180,15.85,3.07,-41,1
1591172377,43.08,981.51,1003.19,180,15.68,3.18,-40,1
1591172437,43.20,981.46,1003.14,180,15.64,3.18,-40,1
1591172497,42.77,981.49,1003.17,180,15.64,3.04,-38,1
1591172557,43.24,981.48,1003.16,180,15.58,3.14,-39,1
1591172618,42.52,981.50,1003.19,180,15.60,2.92,-41,1
1591172678,42.70,981.49,1003.18,180,15.76,3.12,-41,1
1591172738,44.04,981.49,1003.18,180,15.82,3.62,-40,1
1591172798,44.04,981.52,1003.20,180,15.85,3.65,-40,1
1591172858,44.28,981.47,1003.16,180,15.86,3.73,-38,1
1591172918,43.32,981.48,1003.16,180,15.88,3.44,-39,1
1591172979,44.08,981.39,1003.08,180,15.82,3.63,-38,1
1591173039,44.30,981.48,1003.16,180,15.80,3.68,-38,1
1591173100,43.77,981.47,1003.16,180,15.80,3.51,-39,1
1591173160,44.03,981.45,1003.14,180,15.80,3.59,-39,1
1591173220,44.80,981.45,1003.14,180,15.85,3.89,-38,1
1591173280,43.67,981.45,1003.14,180,15.82,3.50,-41,1
1591173340,44.27,981.49,1003.18,180,15.72,3.60,-39,1
1591173404,44.80,981.44,1003.12,180,15.80,3.84,-41,1
1591173464,44.56,981.44,1003.13,180,15.75,3.72,-41,1
1591173524,44.07,981.45,1003.14,180,15.81,3.62,-39,1
1591173584,44.14,981.37,1003.06,180,15.84,3.67,-41,1
1591173644,43.77,981.50,1003.19,180,15.78,3.49,-39,1
1591173704,42.38,981.46,1003.15,180,15.77,3.03,-37,1
1591173765,45.16,981.50,1003.18,180,15.65,3.82,-39,1
1591173825,44.58,981.52,1003.21,180,15.70,3.68,-39,1
1591173886,43.89,981.50,1003.18,180,15.72,3.48,-40,1
1591173946,44.19,981.50,1003.18,180,15.64,3.50,-39,1
1591174006,45.17,981.45,1003.14,180,15.66,3.83,-40,1
1591174066,44.82,981.46,1003.15,180,15.71,3.77,-39,1
1591174126,44.58,981.47,1003.16,180,15.67,3.65,-41,1
1591174187,44.20,981.48,1003.17,180,15.68,3.54,-39,1
1591174247,44.63,981.46,1003.15,180,15.67,3.67,-39,1
1591174307,43.80,981.40,1003.08,180,15.69,3.42,-40,1
1591174367,43.23,981.43,1003.12,180,15.71,3.25,-39,1
1591174427,42.20,981.41,1003.10,180,15.70,2.90,-40,1
1591174487,42.72,981.43,1003.11,180,15.72,3.09,-40,1
1591174548,44.21,981.45,1003.13,180,15.66,3.52,-40,1
1591174608,45.02,981.45,1003.14,180,15.72,3.84,-41,1
1591174668,45.18,981.46,1003.15,180,15.68,3.85,-39,1
1591174728,44.60,981.45,1003.13,180,15.75,3.73,-38,1
1591174789,44.72,981.50,1003.18,180,15.70,3.73,-40,1
1591174849,44.92,981.51,1003.20,180,15.66,3.75,-40,1
1591174909,45.12,981.47,1003.16,180,15.66,3.82,-41,1
1591174970,44.71,981.48,1003.17,180,15.81,3.82,-39,1
1591175031,44.89,981.48,1003.17,180,15.78,3.85,-39,1
1591175091,44.40,981.46,1003.15,180,15.79,3.71,-42,1
1591175151,43.69,981.47,1003.16,180,15.77,3.46,-41,1
1591175271,42.36,981.47,1003.16,180,15.77,3.02,-40,1
1591175331,42.22,981.47,1003.16,180,15.74,2.95,-38,1
1591175391,41.44,981.43,1003.12,180,15.77,2.71,-41,1
1591175451,40.76,981.38,1003.07,180,15.77,2.48,-42,1
1591175512,41.20,981.39,1003.08,180,15.77,2.63,-39,1
1591175572,41.89,981.41,1003.10,180,15.76,2.85,-40,1
1591175632,41.70,981.38,1003.07,180,15.79,2.82,-40,1
1591175692,42.00,981.40,1003.09,180,15.82,2.95,-42,1
1591175752,42.32,981.36,1003.04,180,15.86,3.09,-39,1
1591175812,44.47,981.41,1003.10,180,15.78,3.72,-39,1
1591175872,43.23,981.41,1003.10,180,15.79,3.32,-39,1
1591175933,43.07,981.41,1003.10,180,15.86,3.34,-41,1
1591175993,43.22,981.39,1003.08,180,15.88,3.41,-41,1
1591176053,43.77,981.44,1003.12,180,15.80,3.51,-42,1
1591176113,43.08,981.41,1003.10,180,15.84,3.32,-41,1
1591176173,41.99,981.36,1003.05,180,15.83,2.95,-40,1
1591176233,42.97,981.40,1003.09,180,15.78,3.23,-40,1
1591176294,42.28,981.39,1003.07,180,15.77,2.99,-40,1
1591176354,43.23,981.42,1003.10,180,15.80,3.33,-38,1
1591176414,43.18,981.44,1003.12,180,15.75,3.27,-39,1
1591176474,44.69,981.45,1003.13,180,15.73,3.74,-40,1
1591176594,43.53,981.39,1003.08,180,15.79,3.42,-39,1
1591176654,44.40,981.36,1003.05,180,15.85,3.76,-39,1
1591176715,43.71,981.43,1003.12,180,15.82,3.51,-38,1
1591176835,44.62,981.40,1003.08,180,15.91,3.88,-37,1
1591176955,43.26,981.39,1003.07,180,15.93,3.46,-42,1
1591177015,42.61,981.37,1003.06,180,15.94,3.26,-40,1
1591177076,42.47,981.34,1003.03,180,15.95,3.22,-41,1
1591177136,42.69,981.35,1003.04,180,16.02,3.36,-39,1
1591177196,43.38,981.32,1003.01,180,16.06,3.62,-39,1
1591177256,43.38,981.34,1003.03,180,16.13,3.68,-39,1
1591177316,44.18,981.37,1003.06,180,16.08,3.90,-39,1
1591177376,44.75,981.41,1003.10,180,16.11,4.11,-41,1
1591177436,45.01,981.39,1003.08,180,16.08,4.16,-41,1
1591177496,43.93,981.37,1003.06,180,16.04,3.78,-40,1
1591177556,42.99,981.40,1003.09,180,16.07,3.50,-40,1
1591177616,43.14,981.31,1003.00,180,16.01,3.50,-40,1
1591177677,44.49,981.39,1003.07,180,16.04,3.96,-38,1
1591177737,44.72,981.35,1003.03,180,16.14,4.13,-39,1
1591177797,45.59,981.41,1003.09,180,16.09,4.35,-40,1
1591177857,44.82,981.37,1003.06,180,16.01,4.04,-38,1
1591177917,43.80,981.37,1003.06,180,16.01,3.71,-39,1
1591177978,44.38,981.34,1003.02,180,15.98,3.87,-40,1
1591178038,44.30,981.37,1003.06,180,16.01,3.87,-41,1
1591178098,45.03,981.40,1003.09,180,16.07,4.16,-39,1
1591178158,43.38,981.39,1003.07,180,16.12,3.67,-38,1
1591178278,42.45,981.33,1003.02,180,16.38,3.60,-40,1
1591178339,43.05,981.34,1003.03,180,16.50,3.91,-40,1
1591178399,43.32,981.31,1003.00,180,16.52,4.02,-39,1
1591178519,43.89,981.36,1003.05,180,16.57,4.25,-39,1
1591178579,43.00,981.34,1003.03,180,16.51,3.90,-40,1
1591178639,43.22,981.39,1003.08,180,16.46,3.93,-40,1
1591178760,42.67,981.36,1003.05,180,16.53,3.81,-39,1
1591178821,41.72,981.32,1003.01,180,16.50,3.46,-39,1
1591178881,41.73,981.32,1003.01,180,16.54,3.50,-41,1
1591178941,42.26,981.37,1003.06,180,16.44,3.59,-39,1
1591179062,41.21,981.33,1003.02,180,16.35,3.16,-40,1
1591179122,41.70,981.36,1003.05,180,16.24,3.22,-39,1
1591179182,41.91,981.33,1003.01,180,16.29,3.34,-40,1
1591179242,42.15,981.35,1003.04,180,16.33,3.46,-38,1
1591179302,43.46,981.39,1003.07,180,16.34,3.90,-41,1
1591179362,42.58,981.40,1003.09,180,16.34,3.61,-40,1
1591179422,42.97,981.41,1003.09,180,16.33,3.73,-40,1
1591179483,42.81,981.37,1003.05,180,16.40,3.74,-40,1
1591179543,42.21,981.34,1003.03,180,16.34,3.48,-40,1
1591179603,41.96,981.36,1003.05,180,16.31,3.37,-39,1
1591179663,42.25,981.38,1003.06,180,16.25,3.42,-40,1
1591179783,43.59,981.35,1003.04,180,16.21,3.82,-38,1
1591179843,43.79,981.34,1003.03,180,16.18,3.86,-40,1
1591179904,43.23,981.30,1002.99,180,16.23,3.72,-40,1
1591179964,43.05,981.33,1003.02,180,16.30,3.73,-40,1
1591180024,44.66,981.33,1003.02,180,16.21,4.17,-38,1
1591180084,44.53,981.32,1003.00,180,16.32,4.23,-40,1
1591180144,42.90,981.35,1003.03,180,16.34,3.72,-39,1
1591180204,42.18,981.35,1003.03,180,16.28,3.42,-39,1
1591180264,43.40,981.33,1003.02,180,16.38,3.92,-41,1
1591180385,44.47,981.31,1003.00,180,16.62,4.48,-41,1
1591180446,44.78,981.32,1003.01,180,16.61,4.57,-40,1
1591180506,43.21,981.34,1003.03,180,16.61,4.06,-39,1
1591180566,43.62,981.26,1002.95,180,16.76,4.33,-39,1
1591180626,42.62,981.27,1002.96,180,16.82,4.06,-39,1
1591180686,41.95,981.27,1002.95,180,16.80,3.81,-39,1
1591180746,43.31,981.27,1002.95,180,16.83,4.29,-37,1
1591180806,44.02,981.27,1002.96,180,16.81,4.51,-41,1
1591180866,43.55,981.30,1002.99,180,16.81,4.36,-39,1
1591180926,42.41,981.29,1002.97,180,16.80,3.97,-39,1
1591180986,43.03,981.26,1002.95,180,16.79,4.16,-39,1
1591181107,42.62,981.25,1002.93,180,16.70,3.95,-39,1
1591181167,42.78,981.29,1002.98,180,16.59,3.90,-38,1
1591181227,42.54,981.23,1002.92,180,16.51,3.75,-39,1
1591181287,42.32,981.28,1002.97,180,16.41,3.59,-39,1
1591181347,42.90,981.29,1002.98,180,16.33,3.71,-39,1
1591181467,42.96,981.25,1002.94,180,16.43,3.82,-41,1
1591181527,44.44,981.29,1002.97,180,16.24,4.13,-39,1
1591181587,44.02,981.32,1003.01,180,16.15,3.91,-39,1
1591181647,44.09,981.33,1003.02,180,16.06,3.85,-38,1
1591181707,43.05,981.30,1002.99,180,16.09,3.54,-40,1
1591181767,43.35,981.35,1003.04,180,16.09,3.64,-40,1
1591181827,44.06,981.32,1003.01,180,16.05,3.83,-40,1
1591181887,44.04,981.30,1002.99,180,15.99,3.77,-40,1
1591181948,44.42,981.29,1002.97,180,15.94,3.85,-39,1
1591182008,44.05,981.34,1003.02,180,15.84,3.64,-40,1
1591182068,43.58,981.26,1002.94,180,15.87,3.51,-38,1
1591182128,44.35,981.27,1002.96,180,15.86,3.75,-39,1
1591182188,46.42,981.27,1002.96,180,15.83,4.38,-40,1
1591182248,45.62,981.25,1002.94,180,15.91,4.20,-39,1
1591182369,45.93,981.28,1002.96,180,16.02,4.40,-39,1
1591182429,46.50,981.25,1002.94,180,16.02,4.57,-39,1
1591182549,45.54,981.23,1002.92,180,16.08,4.33,-40,1
1591182609,45.79,981.26,1002.94,180,16.05,4.38,-39,1
1591182669,44.96,981.26,1002.94,180,16.07,4.14,-38,1
1591182729,45.09,981.21,1002.89,180,16.06,4.17,-40,1
1591182790,46.08,981.27,1002.96,180,16.05,4.47,-39,1
1591182850,45.55,981.18,1002.87,180,16.08,4.33,-40,1
1591182910,44.72,981.22,1002.91,180,16.09,4.08,-40,1
1591182970,44.30,981.19,1002.88,180,16.10,3.96,-38,1
1591183030,44.42,981.23,1002.92,180,16.10,3.99,-41,1
1591183091,44.86,981.25,1002.94,180,16.02,4.06,-42,1
1591183151,44.84,981.25,1002.94,180,16.05,4.08,-39,1
1591183211,45.49,981.22,1002.91,180,16.01,4.25,-40,1
1591183271,45.32,981.29,1002.97,180,15.98,4.17,-39,1
1591183331,45.00,981.28,1002.97,180,15.96,4.05,-39,1
1591183391,44.83,981.23,1002.92,180,15.93,3.97,-41,1
1591183451,45.38,981.24,1002.93,180,15.92,4.14,-39,1
1591183511,45.80,981.27,1002.96,180,15.86,4.21,-39,1
1591183631,45.55,981.24,1002.93,180,15.90,4.17,-39,1
1591183692,46.09,981.24,1002.93,180,15.91,4.35,-40,1
1591183752,46.13,981.23,1002.91,180,15.95,4.39,-38,1
1591183872,45.27,981.23,1002.92,180,15.90,4.08,-39,1
1591183932,45.84,981.17,1002.86,180,15.90,4.26,-39,1
1591183992,45.84,981.22,1002.91,180,15.96,4.31,-39,1
1591184052,45.99,981.15,1002.83,180,15.97,4.37,-39,1
1591184112,45.46,981.15,1002.84,180,16.06,4.29,-39,1
1591184172,45.71,981.14,1002.82,180,16.08,4.38,-39,1
1591184233,45.78,981.09,1002.77,180,16.10,4.42,-40,1
1591184293,45.83,981.09,1002.78,180,16.16,4.49,-40,1
1591184353,46.17,981.09,1002.78,180,16.23,4.66,-38,1
1591184413,48.14,981.09,1002.77,180,16.29,5.32,-40,1
1591184473,47.81,981.09,1002.77,180,16.38,5.30,-41,1
1591184533,47.96,981.09,1002.78,180,16.43,5.39,-37,1
1591184594,45.43,981.08,1002.77,180,16.46,4.64,-40,1
1591184654,45.56,981.02,1002.71,180,16.44,4.66,-39,1
1591184714,45.95,981.03,1002.71,180,16.50,4.84,-40,1
1591184774,46.48,981.05,1002.74,180,16.51,5.02,-39,1
1591184834,46.69,981.01,1002.69,180,16.57,5.14,-37,1
1591184894,46.05,980.98,1002.66,180,16.57,4.94,-40,1
1591184954,45.70,981.00,1002.69,180,16.55,4.81,-38,1
1591185014,45.73,980.98,1002.67,180,16.59,4.85,-39,1
1591185074,45.70,980.96,1002.64,180,16.60,4.85,-40,1
1591185134,46.30,980.99,1002.68,180,16.63,5.07,-40,1
1591185194,47.34,980.99,1002.67,180,16.61,5.37,-42,1
1591185254,45.38,980.99,1002.68,180,16.52,4.68,-40,1
1591185315,45.92,981.03,1002.72,180,16.50,4.83,-39,1
1591185375,46.81,980.99,1002.68,180,16.62,5.22,-39,1
1591185435,45.53,981.01,1002.69,180,16.60,4.80,-41,1
1591185495,45.83,981.01,1002.70,180,16.58,4.88,-39,1
1591185555,46.77,980.98,1002.67,180,16.62,5.20,-38,1
1591185615,47.58,981.07,1002.76,180,16.60,5.43,-41,1
1591185675,46.06,981.00,1002.68,180,16.61,4.97,-39,1
1591185735,45.83,980.99,1002.67,180,16.55,4.85,-38,1
1591185855,46.16,981.03,1002.71,180,16.49,4.90,-39,1
1591185915,46.14,980.97,1002.66,180,16.51,4.91,-41,1
1591185975,47.20,981.00,1002.69,180,16.47,5.20,-41,1
1591186035,45.75,980.94,1002.62,180,16.59,4.86,-40,1
1591186096,44.60,980.95,1002.63,180,16.82,4.70,-39,1
1591186156,46.18,980.97,1002.66,180,17.05,5.41,-40,1
1591186216,45.71,980.91,1002.59,180,17.14,5.35,-41,1
1591186276,45.21,980.87,1002.56,180,17.22,5.26,-39,1
1591186336,43.87,980.94,1002.63,180,17.12,4.74,-40,1
1591186396,44.11,980.87,1002.56,180,17.17,4.87,-38,1
1591186456,45.41,980.83,1002.51,180,17.19,5.30,-40,1
1591186516,43.85,980.86,1002.55,180,17.20,4.81,-39,1
1591186636,43.91,980.87,1002.56,180,17.10,4.74,-38,1
1591186696,43.41,980.80,1002.49,180,17.19,4.65,-39,1
1591186756,43.55,980.88,1002.56,180,17.06,4.58,-40,1
1591186816,42.99,980.81,1002.50,180,17.15,4.48,-41,1
1591186876,42.84,980.85,1002.54,180,17.10,4.38,-38,1
1591186937,43.58,980.81,1002.50,180,17.10,4.63,-38,1
1591186997,44.43,980.83,1002.52,180,17.08,4.89,-40,1
1591187057,42.94,980.83,1002.51,180,17.10,4.42,-39,1
1591187117,44.54,980.82,1002.51,180,17.00,4.85,-39,1
1591187177,43.85,980.81,1002.50,180,16.95,4.58,-40,1
1591187237,44.33,980.84,1002.53,180,16.98,4.76,-38,1
1591187297,43.28,980.83,1002.51,180,17.00,4.44,-39,1
1591187357,42.98,980.85,1002.54,180,16.94,4.29,-39,1
1591187417,43.11,980.76,1002.45,180,16.96,4.35,-40,1
1591187477,44.34,980.78,1002.46,180,16.90,4.69,-38,1
1591187537,44.94,980.80,1002.49,180,16.88,4.87,-39,1
1591187598,43.56,980.79,1002.48,180,16.89,4.43,-38,1
1591187658,43.66,980.79,1002.48,180,16.89,4.46,-39,1
1591187718,44.35,980.80,1002.48,180,16.92,4.72,-38,1
1591187778,43.91,980.81,1002.49,180,16.89,4.55,-39,1
1591187838,44.66,980.85,1002.54,180,16.85,4.75,-40,1
1591187898,44.93,980.82,1002.51,180,16.80,4.79,-41,1
1591187958,43.74,980.81,1002.50,180,16.70,4.32,-39,1
1591188019,43.36,980.79,1002.48,180,16.81,4.29,-40,1
1591188079,43.38,980.81,1002.49,180,16.80,4.29,-39,1
1591188139,44.30,980.76,1002.44,180,16.73,4.53,-40,1
1591188199,44.67,980.78,1002.47,180,16.74,4.65,-39,1
1591188380,44.74,980.76,1002.45,180,16.73,4.67,-38,1
1591188440,43.90,980.70,1002.39,180,16.71,4.38,-39,1
1591188561,43.80,980.69,1002.38,180,16.99,4.60,-40,1
1591188621,45.23,980.70,1002.38,180,17.07,5.13,-39,1
1591188681,44.79,980.66,1002.35,180,17.19,5.10,-40,1
1591188741,45.71,980.66,1002.35,180,17.14,5.35,-38,1
1591188801,43.32,980.68,1002.37,180,17.14,4.58,-39,1
1591188861,42.42,980.65,1002.34,180,17.04,4.19,-39,1
1591188922,43.15,980.68,1002.37,180,16.99,4.39,-41,1
1591188982,43.08,980.62,1002.31,180,17.07,4.44,-38,1
1591189042,42.90,980.67,1002.35,180,17.12,4.42,-39,1
1591189102,43.07,980.64,1002.33,180,17.18,4.53,-40,1
1591189162,43.71,980.67,1002.36,180,17.02,4.60,-41,1
1591189222,45.16,980.66,1002.34,180,17.01,5.06,-39,1
1591189282,44.96,980.64,1002.32,180,16.95,4.94,-38,1
1591189343,44.70,980.63,1002.32,180,16.96,4.86,-39,1
1591189403,44.68,980.68,1002.37,180,16.82,4.73,-39,1
1591189463,44.62,980.67,1002.36,180,16.93,4.81,-38,1
1591189523,44.03,980.67,1002.35,180,16.82,4.52,-39,1
1591189583,43.42,980.68,1002.37,180,16.76,4.27,-39,1
1591189704,45.13,980.65,1002.34,180,16.67,4.74,-39,1
1591189764,45.01,980.64,1002.33,180,16.63,4.66,-39,1
1591189824,45.07,980.66,1002.34,180,16.61,4.67,-38,1
1591189885,45.70,980.65,1002.34,180,16.55,4.81,-39,1
1591189945,45.71,980.61,1002.30,180,16.53,4.79,-39,1
1591190005,45.68,980.65,1002.34,180,16.59,4.84,-39,1
1591190126,46.06,980.58,1002.27,180,16.55,4.92,-39,1
1591190186,45.55,980.59,1002.27,180,16.59,4.80,-40,1
1591190246,45.59,980.55,1002.24,180,16.58,4.80,-40,1
1591190306,45.35,980.58,1002.26,180,16.63,4.77,-39,1
1591190366,45.36,980.55,1002.24,180,16.58,4.73,-40,1
1591190426,45.14,980.54,1002.23,180,16.59,4.67,-41,1
1591190487,45.78,980.54,1002.22,180,16.59,4.87,-42,1
1591190547,45.48,980.53,1002.22,180,16.61,4.79,-41,1
1591190607,45.17,980.52,1002.20,180,16.68,4.76,-36,1
1591190667,45.54,980.53,1002.22,180,16.83,5.01,-38,1
1591190727,46.81,980.50,1002.19,180,16.85,5.43,-38,1
1591190787,46.80,980.50,1002.19,180,16.89,5.46,-38,1
1591190907,45.56,980.47,1002.16,180,17.01,5.18,-40,1
1591190968,46.26,980.49,1002.18,180,17.01,5.40,-40,1
1591191028,45.50,980.47,1002.15,180,17.01,5.16,-41,1
1591191088,45.49,980.49,1002.18,180,17.02,5.17,-40,1
1591191148,45.67,980.48,1002.17,180,17.01,5.22,-39,1
1591191271,45.12,980.49,1002.18,180,17.00,5.04,-38,1
1591191331,44.60,980.50,1002.19,180,16.94,4.82,-40,1
1591191391,44.68,980.53,1002.21,180,16.87,4.78,-39,1
1591191451,44.91,980.53,1002.22,180,16.88,4.86,-39,1
1591191511,44.92,980.54,1002.23,180,16.77,4.76,-37,1
1591191571,45.08,980.49,1002.18,180,16.69,4.74,-39,1
1591191632,45.16,980.49,1002.18,180,16.71,4.78,-39,1
1591191692,44.94,980.54,1002.22,180,16.76,4.76,-39,1
1591191812,46.75,980.51,1002.20,180,16.42,5.02,-39,1
1591191872,47.63,980.53,1002.22,180,16.35,5.22,-39,1
1591191932,47.45,980.53,1002.22,180,16.20,5.03,-41,1
1591191992,46.97,980.56,1002.24,180,16.22,4.90,-39,1
1591192052,47.04,980.55,1002.24,180,16.22,4.92,-41,1
1591192112,47.12,980.48,1002.17,180,16.30,5.02,-41,1
1591192173,47.42,980.47,1002.16,180,16.29,5.10,-40,1
1591192233,47.18,980.49,1002.17,180,16.27,5.01,-39,1
1591192293,47.09,980.56,1002.25,180,16.15,4.87,-39,1
1591192353,46.95,980.50,1002.19,180,16.16,4.84,-40,1
1591192413,46.96,980.49,1002.18,180,16.20,4.88,-39,1
1591192474,47.67,980.50,1002.18,180,16.15,5.05,-38,1
1591192534,48.83,980.52,1002.21,180,16.13,5.37,-41,1
1591192594,48.38,980.53,1002.22,180,16.12,5.23,-38,1
1591192654,49.09,980.54,1002.23,180,16.08,5.41,-40,1
1591192714,48.60,980.54,1002.23,180,16.09,5.27,-39,1
1591192775,47.53,980.55,1002.23,180,16.21,5.06,-41,1
1591192835,47.45,980.56,1002.24,180,16.18,5.01,-39,1
1591192895,47.04,980.52,1002.21,180,16.14,4.85,-40,1
1591192955,47.20,980.52,1002.21,180,16.20,4.95,-39,1
1591193015,47.59,980.51,1002.20,180,16.17,5.04,-39,1
1591193075,47.33,980.48,1002.16,180,16.25,5.04,-40,1
1591193136,46.56,980.49,1002.18,180,16.23,4.78,-39,1
1591193196,46.52,980.42,1002.11,180,16.35,4.88,-40,1
1591193256,46.67,980.44,1002.13,180,16.42,4.99,-39,1
1591193316,47.61,980.41,1002.10,180,16.40,5.26,-37,1
1591193376,48.33,980.47,1002.15,180,16.36,5.44,-39,1
1591193436,47.15,980.46,1002.14,180,16.45,5.17,-39,1
1591193497,46.27,980.47,1002.15,180,16.41,4.86,-39,1
1591193557,45.86,980.44,1002.13,180,16.45,4.77,-39,1
1591193617,46.52,980.44,1002.13,180,16.47,4.99,-39,1
1591193737,46.43,980.45,1002.14,180,16.42,4.92,-40,1
1591193797,47.06,980.46,1002.14,180,16.38,5.07,-40,1
1591193857,46.37,980.45,1002.13,180,16.41,4.89,-39,1
1591193917,46.64,980.42,1002.11,180,16.40,4.96,-39,1
1591193977,46.11,980.42,1002.11,180,16.41,4.81,-38,1
1591194037,46.86,980.40,1002.09,180,16.41,5.04,-40,1
1591194098,46.18,980.41,1002.10,180,16.45,4.87,-39,1
1591194158,46.75,980.44,1002.13,180,16.42,5.02,-39,1
1591194218,48.33,980.43,1002.11,180,16.30,5.38,-40,1
1591194278,48.23,980.46,1002.14,180,16.41,5.45,-38,1
1591194338,49.06,980.44,1002.13,180,16.45,5.74,-38,1
1591194398,49.31,980.46,1002.15,180,16.45,5.81,-39,1
1591194458,49.64,980.45,1002.13,180,16.42,5.88,-40,1
1591194518,49.83,980.45,1002.14,180,16.49,6.00,-39,1
1591194578,50.48,980.49,1002.18,180,16.40,6.10,-40,1
1591194638,48.99,980.46,1002.15,180,16.43,5.70,-38,1
1591194698,49.42,980.45,1002.14,180,16.43,5.82,-39,1
1591194759,49.28,980.48,1002.17,180,16.58,5.92,-39,1
1591194819,48.91,980.47,1002.16,180,16.56,5.79,-39,1
1591194879,48.47,980.48,1002.17,180,16.55,5.65,-39,1
1591194939,48.60,980.45,1002.14,180,16.58,5.72,-40,1
1591194999,49.33,980.45,1002.14,180,16.54,5.90,-38,1
1591195059,48.79,980.42,1002.11,180,16.61,5.81,-41,1
1591195119,49.86,980.40,1002.09,180,16.66,6.16,-41,1
1591195179,49.49,980.42,1002.11,180,16.78,6.17,-40,1
1591195239,49.76,980.36,1002.05,180,16.77,6.24,-37,1
1591195300,49.22,980.34,1002.03,180,16.84,6.14,-40,1
1591195360,50.12,980.36,1002.05,180,16.64,6.22,-39,1
1591195420,49.72,980.32,1002.00,180,16.60,6.07,-41,1
1591195480,49.53,980.39,1002.08,180,16.67,6.08,-40,1
1591195540,49.21,980.34,1002.02,180,16.79,6.09,-38,1
1591195600,49.97,980.31,1002.00,180,16.78,6.31,-39,1
1591195660,49.57,980.36,1002.04,180,16.78,6.19,-39,1
1591195721,49.08,980.38,1002.06,180,16.70,5.97,-39,1
1591195781,49.63,980.32,1002.01,180,16.72,6.15,-38,1
1591195841,49.96,980.33,1002.01,180,16.58,6.12,-39,1
1591195901,49.47,980.29,1001.98,180,16.63,6.02,-40,1
1591195961,49.43,980.29,1001.98,180,16.79,6.16,-40,1
1591196021,49.26,980.30,1001.98,180,16.86,6.17,-37,1
1591196081,49.89,980.29,1001.97,180,16.83,6.33,-37,1
1591196201,49.74,980.31,1001.99,180,16.84,6.29,-39,1
1591196261,49.56,980.34,1002.03,180,16.73,6.14,-41,1
1591196321,49.19,980.33,1002.02,180,16.61,5.92,-39,1
1591196381,48.38,980.30,1001.99,180,16.63,5.70,-41,1
1591196442,48.60,980.30,1001.99,180,16.72,5.85,-39,1
1591196502,49.11,980.28,1001.97,180,16.60,5.89,-39,1
1591196562,48.81,980.27,1001.96,180,16.57,5.77,-40,1
1591196622,49.84,980.33,1002.01,180,16.59,6.09,-39,1
1591196683,49.23,980.28,1001.97,180,16.59,5.92,-40,1
1591196743,49.53,980.30,1001.98,180,16.64,6.05,-39,1
1591196863,49.58,980.28,1001.97,180,16.72,6.14,-40,1
1591196923,49.59,980.27,1001.95,180,16.74,6.16,-39,1
1591196983,49.65,980.27,1001.96,180,16.76,6.19,-39,1
1591197044,49.90,980.25,1001.93,180,16.83,6.33,-38,1
1591197104,49.05,980.21,1001.90,180,16.87,6.12,-39,1
1591197164,49.08,980.19,1001.87,180,16.84,6.10,-38,1
1591197224,49.13,980.20,1001.89,180,16.98,6.25,-39,1
1591197284,48.94,980.17,1001.86,180,16.91,6.13,-39,1
1591197344,48.60,980.22,1001.91,180,16.97,6.08,-38,1
1591197405,49.25,980.17,1001.85,180,16.76,6.08,-39,1
1591197465,49.96,980.18,1001.86,180,16.80,6.32,-41,1
1591197525,50.61,980.17,1001.86,180,16.84,6.55,-40,1
1591197585,49.55,980.15,1001.84,180,16.79,6.19,-39,1
1591197645,50.04,980.20,1001.89,180,16.76,6.31,-40,1
1591197706,49.57,980.15,1001.84,180,16.94,6.34,-39,1
1591197767,49.33,980.15,1001.84,180,17.02,6.34,-40,1
1591197827,49.89,980.15,1001.83,180,16.94,6.43,-40,1
1591197887,49.70,980.14,1001.83,180,16.85,6.29,-38,1
1591197948,50.35,980.14,1001.83,180,16.77,6.41,-40,1
1591198009,50.81,980.14,1001.83,180,16.68,6.46,-40,1
1591198129,49.71,980.17,1001.86,180,16.71,6.17,-39,1
1591198189,49.96,980.09,1001.78,180,16.56,6.10,-40,1
1591198310,50.39,980.12,1001.81,180,16.49,6.16,-40,1
1591198370,49.87,980.08,1001.77,180,16.51,6.03,-39,1
1591198430,49.47,980.03,1001.71,180,16.55,5.95,-39,1
1591198490,49.94,980.05,1001.74,180,16.49,6.03,-39,1
1591198551,50.55,980.05,1001.74,180,16.47,6.19,-41,1
1591198611,51.54,980.09,1001.78,180,16.36,6.37,-39,1
1591198671,50.43,980.05,1001.74,180,16.48,6.16,-40,1
1591198731,50.56,980.03,1001.72,180,16.44,6.16,-39,1
1591198791,50.75,980.08,1001.76,180,16.39,6.17,-38,1
1591198852,50.15,980.10,1001.79,180,16.29,5.91,-39,1
1591198912,50.25,980.06,1001.75,180,16.39,6.03,-39,1
1591198972,51.10,980.06,1001.75,180,16.32,6.21,-39,1
1591199033,51.19,980.07,1001.76,180,16.25,6.17,-39,1
1591199093,50.28,980.04,1001.73,180,16.44,6.08,-38,1
1591199276,50.91,980.03,1001.72,180,16.19,6.03,-38,1
1591199336,50.49,980.09,1001.78,180,16.39,6.10,-40,1
1591199396,50.61,980.10,1001.78,180,16.43,6.17,-39,1
1591199457,52.38,980.12,1001.80,180,16.40,6.64,-40,1
1591199517,51.98,980.10,1001.78,180,16.23,6.37,-39,1
1591199577,50.95,980.12,1001.81,180,16.27,6.12,-39,1
1591199637,51.41,980.12,1001.80,180,16.33,6.30,-40,1
1591199697,51.55,980.07,1001.76,180,16.26,6.28,-39,1
1591199757,50.39,980.07,1001.75,180,16.15,5.85,-40,1
1591199817,51.07,980.07,1001.76,180,16.12,6.01,-39,1
1591199877,51.07,980.08,1001.77,180,16.14,6.03,-39,1
1591199937,50.86,980.10,1001.78,180,16.11,5.95,-39,1
1591200057,50.87,980.04,1001.72,180,16.10,5.94,-39,1
1591200117,52.00,980.07,1001.76,180,15.84,6.02,-39,1
1591200177,51.34,980.05,1001.74,180,15.95,5.93,-37,1
1591200237,51.08,980.11,1001.80,180,15.89,5.81,-41,1
1591200298,50.82,980.07,1001.75,180,15.94,5.78,-39,1
1591200358,50.59,980.09,1001.78,180,15.92,5.69,-39,1
1591200418,50.84,980.05,1001.73,180,15.90,5.74,-39,1
1591200478,51.25,980.03,1001.72,180,15.84,5.81,-40,1
1591200538,50.82,980.00,1001.68,180,15.97,5.80,-41,1
1591200598,50.63,980.02,1001.71,180,15.87,5.66,-39,1
1591200658,50.67,979.98,1001.67,180,15.86,5.66,-39,1
1591200718,50.63,980.01,1001.69,180,15.89,5.68,-42,1
1591200778,51.04,979.97,1001.65,180,15.89,5.79,-41,1
1591200838,52.14,980.01,1001.69,180,15.73,5.95,-39,1
1591200899,51.77,980.00,1001.69,180,15.67,5.80,-39,1
1591200959,52.19,979.98,1001.66,180,15.60,5.85,-39,1
1591201019,52.24,980.02,1001.70,180,15.62,5.88,-40,1
1591201079,52.10,980.00,1001.69,180,15.66,5.88,-41,1
1591201139,52.81,979.99,1001.68,180,15.64,6.05,-40,1
1591201200,51.84,980.02,1001.71,180,15.74,5.88,-40,1
1591201260,52.45,980.02,1001.71,180,15.72,6.03,-41,1
1591201320,51.76,980.01,1001.69,180,15.78,5.89,-39,1
1591201380,52.79,980.04,1001.73,180,15.77,6.17,-40,1
1591201440,53.69,980.06,1001.75,180,15.71,6.36,-39,1
1591201500,52.86,980.01,1001.70,180,15.58,6.01,-42,1
1591201560,52.45,980.05,1001.74,180,15.72,6.03,-41,1
1591201621,52.26,980.02,1001.70,180,15.59,5.86,-39,1
1591201741,52.20,980.08,1001.76,180,15.48,5.74,-39,1
1591201862,51.99,980.01,1001.70,180,15.56,5.75,-40,1
1591201922,52.36,980.03,1001.72,180,15.58,5.87,-39,1
1591201982,52.15,980.00,1001.69,180,15.60,5.83,-39,1
1591202042,52.65,979.98,1001.67,180,15.53,5.91,-38,1
1591202102,52.97,980.03,1001.71,180,15.51,5.98,-40,1
1591202162,52.90,980.00,1001.68,180,15.46,5.91,-39,1
1591202223,53.55,979.94,1001.63,180,15.40,6.03,-41,1
1591202283,52.77,980.00,1001.69,180,15.44,5.86,-40,1
1591202343,52.77,979.96,1001.65,180,15.39,5.81,-41,1
1591202403,52.57,979.98,1001.67,180,15.32,5.69,-40,1
1591202463,52.26,979.95,1001.64,180,15.37,5.65,-39,1
1591202525,53.04,979.97,1001.65,180,15.30,5.80,-40,1
1591202585,52.58,979.94,1001.62,180,15.41,5.78,-39,1
1591202645,52.51,979.89,1001.58,180,15.45,5.80,-40,1
1591202705,53.03,979.90,1001.59,180,15.38,5.87,-39,1
1591202766,52.78,979.89,1001.57,180,15.44,5.86,-41,1
1591202829,53.03,979.96,1001.65,180,15.42,5.91,-39,1
1591202949,52.19,979.98,1001.67,180,15.41,5.67,-39,1
1591203009,51.96,980.00,1001.68,180,15.44,5.63,-39,1
1591203069,51.92,980.00,1001.69,180,15.44,5.62,-38,1
1591203129,52.48,980.00,1001.69,180,15.38,5.72,-40,1
1591203189,52.42,980.01,1001.70,180,15.39,5.71,-40,1
1591203250,51.64,980.04,1001.72,180,15.33,5.44,-41,1
1591203310,51.79,980.02,1001.70,180,15.38,5.53,-38,1
1591203370,52.47,979.98,1001.67,180,15.33,5.67,-39,1
1591203430,52.01,979.96,1001.65,180,15.33,5.55,-39,1
1591203550,52.22,979.98,1001.66,180,15.37,5.64,-40,1
1591203611,52.18,980.00,1001.69,180,15.39,5.65,-41,1
1591203671,52.41,979.98,1001.67,180,15.31,5.64,-39,1
1591203731,52.20,979.99,1001.67,180,15.33,5.60,-39,1
1591203791,52.17,979.94,1001.63,180,15.40,5.65,-40,1
1591203851,52.29,979.92,1001.61,180,15.36,5.65,-40,1
1591203911,52.22,979.92,1001.61,180,15.31,5.59,-41,1
1591203972,52.36,979.91,1001.60,180,15.28,5.60,-40,1
1591204032,52.58,979.89,1001.57,180,15.31,5.69,-40,1
1591204092,52.18,979.87,1001.56,180,15.38,5.64,-41,1
1591204152,52.34,979.85,1001.54,180,15.33,5.64,-42,1
1591204212,52.40,979.83,1001.52,180,15.34,5.66,-40,1
1591204272,52.48,979.81,1001.50,180,15.28,5.63,-39,1
1591204332,53.04,979.81,1001.49,180,15.21,5.72,-39,1
1591204392,52.88,979.84,1001.52,180,15.23,5.69,-41,1
1591204452,53.19,979.84,1001.53,180,15.21,5.76,-39,1
1591204513,52.47,979.77,1001.46,180,15.28,5.63,-41,1
1591204633,52.86,979.81,1001.49,180,15.20,5.66,-40,1
1591204693,52.69,979.76,1001.45,180,15.28,5.69,-39,1
1591204813,52.96,979.73,1001.42,180,15.25,5.73,-39,1
1591204873,52.69,979.75,1001.44,180,15.30,5.70,-40,1
1591204934,52.47,979.74,1001.43,180,15.35,5.69,-41,1
1591204994,52.83,979.78,1001.47,180,15.31,5.75,-39,1
1591205057,52.17,979.74,1001.42,180,15.24,5.51,-39,1
1591205117,52.04,979.76,1001.45,180,15.28,5.51,-39,1
1591205177,52.62,979.79,1001.47,180,15.25,5.64,-39,1
1591205237,52.78,979.75,1001.43,180,15.28,5.71,-39,1
1591205297,52.59,979.74,1001.42,180,15.26,5.64,-40,1
1591205358,52.95,979.74,1001.42,180,15.25,5.73,-40,1
1591205418,52.37,979.75,1001.44,180,15.18,5.51,-39,1
1591205478,52.47,979.72,1001.41,180,15.18,5.53,-41,1
1591205598,52.15,979.78,1001.46,180,15.16,5.43,-39,1
1591205658,52.15,979.73,1001.42,180,15.18,5.45,-39,1
1591205778,51.84,979.73,1001.42,180,15.22,5.40,-39,1
1591205839,52.31,979.77,1001.45,180,15.12,5.44,-40,1
1591205899,52.19,979.76,1001.45,180,15.13,5.41,-41,1
1591205959,52.26,979.73,1001.42,180,15.15,5.45,-40,1
1591206019,52.21,979.75,1001.44,180,15.14,5.43,-39,1
1591206079,52.25,979.72,1001.41,180,15.11,5.41,-40,1
1591206139,52.77,979.73,1001.42,180,15.07,5.51,-38,1
1591206200,52.49,979.72,1001.41,180,15.14,5.50,-40,1
1591206260,52.83,979.75,1001.44,180,15.08,5.54,-39,1
1591206320,52.74,979.75,1001.44,180,15.08,5.51,-38,1
1591206380,52.25,979.77,1001.45,180,15.06,5.36,-39,1
1591206440,52.29,979.76,1001.44,180,15.08,5.39,-40,1
1591206500,52.19,979.73,1001.42,180,15.02,5.31,-40,1
1591206560,52.40,979.71,1001.39,180,15.02,5.37,-40,1
1591206621,52.25,979.73,1001.42,180,15.02,5.33,-40,1
1591206681,52.17,979.74,1001.43,180,15.01,5.29,-38,1
1591206741,52.39,979.74,1001.43,180,15.04,5.38,-40,1
1591206801,52.71,979.74,1001.43,180,15.02,5.45,-39,1
1591206861,53.08,979.75,1001.43,180,15.00,5.53,-39,1
1591206921,52.77,979.75,1001.44,180,14.99,5.44,-39,1
1591206981,52.77,979.75,1001.44,180,14.96,5.41,-39,1
1591207042,53.05,979.73,1001.42,180,14.94,5.47,-41,1
1591207102,53.01,979.70,1001.38,180,14.99,5.51,-40,1
1591207162,52.75,979.71,1001.40,180,15.02,5.46,-37,1
1591207223,53.03,979.70,1001.38,180,15.00,5.52,-40,1
1591207283,52.65,979.72,1001.41,180,15.05,5.46,-41,1
1591207343,52.69,979.69,1001.38,180,15.05,5.47,-40,1
1591207403,52.86,979.71,1001.40,180,15.03,5.50,-41,1
1591207463,52.59,979.71,1001.40,180,15.06,5.46,-38,1
1591207584,52.63,979.73,1001.42,180,15.11,5.51,-39,1
1591207644,52.74,979.72,1001.40,180,15.11,5.54,-40,1
1591207704,52.63,979.72,1001.40,180,15.12,5.52,-40,1
1591207764,52.53,979.68,1001.37,180,15.13,5.50,-39,1
1591207824,52.53,979.65,1001.34,180,15.14,5.51,-39,1
1591207884,52.55,979.65,1001.34,180,15.15,5.53,-39,1
1591207944,52.54,979.66,1001.35,180,15.14,5.52,-40,1
1591208004,52.49,979.69,1001.37,180,15.15,5.51,-38,1
1591208064,52.52,979.62,1001.31,180,15.15,5.52,-38,1
1591208124,52.56,979.63,1001.32,180,15.13,5.51,-39,1
1591208184,52.61,979.59,1001.28,180,15.13,5.53,-40,1
1591208244,52.67,979.61,1001.30,180,15.12,5.53,-40,1
1591208304,52.83,979.62,1001.31,180,15.11,5.57,-40,1
1591208485,53.42,979.64,1001.32,180,15.09,5.71,-40,1
1591208545,53.35,979.64,1001.32,180,15.09,5.69,-41,1
1591208605,53.81,979.67,1001.36,180,15.09,5.81,-39,1
1591208665,54.37,979.71,1001.40,180,15.06,5.94,-39,1
1591208725,54.20,979.69,1001.38,180,15.06,5.89,-39,1
1591208785,54.40,979.70,1001.38,180,15.06,5.94,-38,1
1591208845,55.14,979.73,1001.42,180,15.02,6.10,-39,1
1591208905,55.11,979.72,1001.40,180,15.00,6.08,-39,1
1591208965,55.85,979.70,1001.39,180,14.97,6.24,-41,1
1591209025,55.39,979.74,1001.42,180,14.96,6.11,-40,1
1591209086,55.78,979.75,1001.44,180,14.93,6.19,-38,1
1591209146,55.88,979.73,1001.41,180,14.91,6.19,-40,1
1591209206,55.76,979.74,1001.42,180,14.90,6.15,-39,1
1591209266,56.25,979.72,1001.41,180,14.89,6.27,-40,1
1591209326,57.28,979.75,1001.44,180,14.86,6.50,-40,1
1591209386,56.86,979.74,1001.42,180,14.84,6.38,-39,1
1591209446,56.81,979.72,1001.41,180,14.82,6.35,-39,1
1591209506,56.71,979.73,1001.42,180,14.81,6.31,-39,1
1591209566,56.61,979.75,1001.44,180,14.80,6.28,-39,1
1591209687,56.53,979.72,1001.40,180,14.74,6.20,-41,1
1591209747,56.60,979.72,1001.41,180,14.71,6.19,-39,1
1591209807,56.62,979.71,1001.40,180,14.68,6.17,-40,1
1591209867,56.80,979.70,1001.38,180,14.65,6.19,-39,1
1591209927,56.82,979.72,1001.41,180,14.63,6.17,-39,1
1591209987,57.12,979.74,1001.43,180,14.60,6.22,-39,1
1591210047,57.21,979.74,1001.43,180,14.58,6.23,-41,1
1591210167,57.42,979.73,1001.42,180,14.51,6.21,-39,1
1591210227,57.57,979.77,1001.46,180,14.47,6.21,-39,1
1591210288,57.81,979.76,1001.45,180,14.43,6.24,-40,1
1591210348,57.98,979.77,1001.45,180,14.41,6.26,-39,1
1591210408,58.70,979.77,1001.45,180,14.38,6.41,-39,1
1591210468,58.14,979.77,1001.46,180,14.36,6.25,-40,1
1591210588,58.70,979.82,1001.50,180,14.30,6.34,-38,1
1591210648,58.53,979.81,1001.50,180,14.26,6.25,-39,1
1591210769,58.86,979.79,1001.48,180,14.20,6.28,-38,1
1591210829,58.84,979.81,1001.50,180,14.18,6.26,-39,1
1591210889,59.09,979.80,1001.48,180,14.14,6.28,-39,1
1591210949,59.10,979.80,1001.49,180,14.12,6.27,-38,1
1591211010,59.04,979.82,1001.51,180,14.10,6.23,-39,1
1591211070,58.84,979.81,1001.49,180,14.09,6.17,-39,1
1591211130,58.82,979.80,1001.49,180,14.06,6.14,-41,1
1591211190,58.81,979.79,1001.48,180,14.02,6.10,-39,1
1591211250,59.11,979.80,1001.48,180,13.97,6.13,-39,1
1591211310,59.10,979.81,1001.49,180,13.94,6.09,-39,1
1591211430,59.10,979.77,1001.46,180,13.90,6.06,-39,1
1591211491,58.99,979.82,1001.50,180,13.88,6.01,-42,1
1591211551,59.21,979.82,1001.51,180,13.86,6.05,-40,1
1591211611,59.33,979.83,1001.51,180,13.85,6.07,-39,1
1591211671,59.31,979.86,1001.55,180,13.83,6.04,-40,1
1591211731,59.38,979.88,1001.57,180,13.79,6.02,-40,1
1591211791,59.68,979.88,1001.57,180,13.77,6.08,-39,1
1591211851,59.80,979.89,1001.58,180,13.75,6.09,-39,1
1591211911,60.70,979.88,1001.56,180,13.73,6.28,-39,1
1591211971,60.18,979.86,1001.54,180,13.70,6.13,-39,1
1591212031,60.18,979.87,1001.56,180,13.68,6.11,-40,1
1591212091,60.34,979.91,1001.59,180,13.66,6.13,-39,1
1591212151,60.62,979.90,1001.58,180,13.63,6.17,-39,1
1591212212,60.75,979.88,1001.56,180,13.61,6.18,-38,1
1591212272,61.08,979.92,1001.60,180,13.58,6.23,-40,1
1591212332,61.43,979.88,1001.57,180,13.56,6.30,-39,1
1591212392,61.44,979.88,1001.57,180,13.53,6.27,-40,1
1591212452,61.45,979.88,1001.56,180,13.51,6.26,-40,1
1591212512,61.85,979.90,1001.59,180,13.48,6.32,-40,1
1591212572,61.72,979.90,1001.59,180,13.46,6.27,-40,1
1591212632,61.95,979.91,1001.60,180,13.44,6.31,-39,1
1591212693,62.14,979.91,1001.60,180,13.42,6.33,-39,1
1591212753,62.21,979.91,1001.60,180,13.39,6.32,-38,1
1591212813,61.79,979.91,1001.60,180,13.37,6.20,-41,1
1591212873,62.67,979.93,1001.62,180,13.34,6.38,-39,1
1591212936,61.86,979.96,1001.65,180,13.33,6.18,-41,1
1591212996,62.23,980.00,1001.69,180,13.28,6.22,-38,1
1591213056,62.51,980.01,1001.70,180,13.25,6.26,-39,1
1591213236,62.35,980.00,1001.69,180,13.20,6.17,-40,1
1591213296,62.36,979.98,1001.67,180,13.18,6.16,-40,1
1591213357,61.84,979.98,1001.67,180,13.17,6.02,-40,1
1591213417,62.46,979.98,1001.67,180,13.14,6.14,-41,1
1591213477,62.39,979.99,1001.67,180,13.13,6.12,-40,1
1591213598,62.87,980.01,1001.69,180,13.10,6.20,-39,1
1591213658,62.68,980.01,1001.70,180,13.09,6.15,-39,1
1591213719,63.54,980.00,1001.69,180,13.05,6.31,-40,1
1591213779,63.30,980.04,1001.73,180,13.05,6.25,-40,1
1591213839,63.21,980.03,1001.72,180,13.05,6.23,-42,1
1591213900,63.52,980.05,1001.74,180,13.06,6.31,-40,1
1591213960,63.55,980.02,1001.71,180,13.04,6.30,-40,1
1591214021,63.65,980.03,1001.72,180,13.04,6.32,-41,1
1591214081,63.83,980.03,1001.71,180,13.02,6.34,-40,1
1591214141,63.86,980.05,1001.73,180,13.01,6.34,-38,1
1591214201,63.79,980.03,1001.71,180,13.00,6.31,-40,1
1591214261,63.82,980.03,1001.72,180,12.99,6.31,-40,1
1591214321,63.86,980.04,1001.72,180,12.99,6.32,-40,1
1591214382,63.86,980.02,1001.71,180,12.99,6.32,-40,1
1591214442,64.00,980.03,1001.72,180,12.97,6.33,-40,1
1591214502,63.91,980.02,1001.71,180,12.96,6.30,-39,1
1591214562,63.96,980.02,1001.71,180,12.95,6.31,-40,1
1591214682,63.93,980.01,1001.70,180,12.93,6.28,-40,1
1591214743,63.99,980.02,1001.70,180,12.93,6.29,-40,1
1591214803,64.04,980.01,1001.69,180,12.92,6.30,-40,1
1591214863,64.24,980.02,1001.71,180,12.91,6.33,-41,1
1591214923,64.43,980.01,1001.70,180,12.89,6.35,-46,1
1591214984,64.42,980.02,1001.71,180,12.88,6.34,-39,1
1591215044,64.46,980.03,1001.72,180,12.87,6.34,-39,1
1591215104,64.40,980.03,1001.72,180,12.86,6.32,-41,1
1591215164,64.53,980.04,1001.73,180,12.85,6.34,-40,1
1591215224,64.49,980.06,1001.75,180,12.83,6.31,-40,1
1591215284,64.51,980.06,1001.75,180,12.83,6.32,-40,1
1591215344,64.68,980.07,1001.76,180,12.82,6.34,-40,1
1591215405,64.66,980.06,1001.75,180,12.81,6.33,-40,1
1591215465,64.91,980.08,1001.76,180,12.80,6.38,-39,1
1591215527,64.78,980.04,1001.73,180,12.80,6.35,-39,1
1591215587,64.74,980.07,1001.76,180,12.79,6.33,-38,1
1591215647,64.72,980.10,1001.79,180,12.79,6.32,-40,1
1591215707,64.69,980.07,1001.76,180,12.79,6.32,-39,1
1591215768,64.92,980.06,1001.75,180,12.78,6.36,-40,1
1591215828,64.69,980.09,1001.78,180,12.79,6.32,-40,1
1591215888,64.69,980.06,1001.75,180,12.79,6.32,-38,1
1591215948,64.74,980.10,1001.79,180,12.78,6.32,-41,1
1591216008,64.63,980.07,1001.75,180,12.79,6.31,-41,1
1591216128,64.79,980.08,1001.77,180,12.77,6.32,-40,1
1591216189,64.90,980.04,1001.73,180,12.77,6.35,-42,1
1591216249,65.02,980.05,1001.74,180,12.77,6.37,-39,1
1591216309,65.13,980.03,1001.72,180,12.77,6.40,-41,1
1591216369,65.20,980.02,1001.71,180,12.77,6.41,-39,1
1591216430,65.38,980.04,1001.72,180,12.78,6.46,-38,1
1591216490,65.16,980.02,1001.71,180,12.79,6.42,-39,1
1591216550,65.25,980.02,1001.70,180,12.79,6.44,-39,1
1591216610,65.64,979.99,1001.68,180,12.78,6.52,-38,1
1591216670,65.56,980.01,1001.70,180,12.77,6.49,-39,1
1591216790,65.75,979.95,1001.64,180,12.77,6.53,-40,1
1591216851,65.71,979.93,1001.62,180,12.76,6.52,-39,1
1591216911,65.64,979.94,1001.62,180,12.75,6.49,-38,1
1591216971,65.75,979.95,1001.63,180,12.75,6.51,-41,1
1591217031,65.76,979.92,1001.61,180,12.73,6.50,-40,1
1591217091,65.72,979.92,1001.61,180,12.72,6.48,-36,1
1591217151,65.75,979.91,1001.59,180,12.70,6.47,-41,1
1591217212,65.90,979.91,1001.60,180,12.69,6.49,-41,1
1591217272,65.74,979.93,1001.61,180,12.68,6.45,-40,1
1591217393,65.80,979.87,1001.56,180,12.67,6.45,-37,1
1591217453,65.76,979.84,1001.53,180,12.65,6.42,-39,1
1591217513,65.77,979.85,1001.54,180,12.65,6.43,-40,1
1591217576,66.08,979.83,1001.51,180,12.63,6.47,-41,1
1591217636,66.33,979.84,1001.52,180,12.60,6.50,-39,1
1591217696,66.36,979.83,1001.51,180,12.59,6.50,-39,1
1591217756,66.62,979.84,1001.53,180,12.58,6.54,-41,1
1591217816,66.50,979.85,1001.53,180,12.58,6.52,-38,1
1591217997,66.67,979.85,1001.54,180,12.59,6.56,-41,1
1591218057,66.77,979.84,1001.53,180,12.58,6.58,-40,1
1591218117,66.87,979.86,1001.55,180,12.58,6.60,-40,1
1591218177,67.00,979.85,1001.53,180,12.58,6.63,-39,1
1591218237,67.32,979.83,1001.52,180,12.57,6.69,-41,1
1591218297,67.21,979.83,1001.52,180,12.57,6.66,-36,1
1591218358,67.19,979.83,1001.52,180,12.56,6.65,-41,1
1591218418,67.64,979.82,1001.50,180,12.54,6.73,-42,1
1591218478,67.10,979.84,1001.53,180,12.54,6.61,-39,1
1591218538,67.31,979.81,1001.49,180,12.52,6.64,-40,1
1591218598,67.30,979.80,1001.49,180,12.51,6.63,-39,1
1591218658,67.25,979.80,1001.49,180,12.50,6.60,-40,1
1591218718,67.28,979.75,1001.44,180,12.48,6.59,-39,1
1591218838,67.43,979.76,1001.45,180,12.46,6.61,-40,1
1591218898,67.60,979.73,1001.42,180,12.45,6.63,-40,1
1591218959,67.67,979.76,1001.45,180,12.44,6.64,-39,1
1591219079,67.74,979.72,1001.40,180,12.41,6.62,-39,1
1591219202,67.75,979.70,1001.38,180,12.40,6.62,-39,1
1591219262,67.86,979.70,1001.39,180,12.40,6.64,-40,1
1591219322,68.01,979.68,1001.37,180,12.39,6.66,-42,1
1591219382,67.87,979.68,1001.37,180,12.40,6.64,-40,1
1591219442,67.95,979.68,1001.36,180,12.40,6.66,-40,1
1591219503,67.90,979.68,1001.37,180,12.41,6.66,-40,1
1591219563,67.83,979.66,1001.35,180,12.42,6.65,-41,1
1591219623,67.81,979.68,1001.36,180,12.43,6.66,-38,1
1591219683,67.84,979.68,1001.36,180,12.43,6.66,-39,1
1591219743,67.77,979.67,1001.36,180,12.42,6.64,-40,1
1591219803,67.77,979.70,1001.39,180,12.42,6.64,-39,1
1591219863,67.81,979.68,1001.37,180,12.41,6.64,-41,1
1591219923,67.98,979.68,1001.37,180,12.40,6.67,-40,1
1591219983,67.76,979.67,1001.36,180,12.40,6.62,-39,1
1591220043,67.34,979.66,1001.35,180,12.39,6.52,-39,1
1591220164,67.60,979.64,1001.33,180,12.37,6.56,-38,1
1591220224,67.77,979.63,1001.31,180,12.36,6.58,-40,1
1591220284,67.82,979.64,1001.33,180,12.35,6.59,-40,1
1591220344,67.87,979.65,1001.34,180,12.33,6.58,-41,1
1591220404,67.97,979.64,1001.32,180,12.31,6.58,-40,1
1591220525,68.01,979.62,1001.31,180,12.31,6.59,-39,1
1591220585,68.12,979.60,1001.29,180,12.31,6.61,-38,1
1591220645,68.05,979.60,1001.29,180,12.31,6.60,-42,1
1591220705,67.91,979.60,1001.29,180,12.31,6.57,-40,1
1591220765,67.89,979.59,1001.28,180,12.30,6.55,-41,1
1591220825,67.87,979.55,1001.24,180,12.29,6.54,-38,1
1591220885,67.84,979.56,1001.25,180,12.29,6.53,-40,1
1591220945,67.96,979.57,1001.26,180,12.28,6.55,-38,1
1591221006,67.97,979.55,1001.24,180,12.27,6.54,-40,1
1591221066,68.07,979.52,1001.20,180,12.26,6.55,-41,1
1591221126,68.20,979.52,1001.21,180,12.26,6.58,-40,1
1591221246,68.26,979.49,1001.18,180,12.24,6.57,-42,1
1591221306,68.49,979.48,1001.17,180,12.23,6.61,-40,1
1591221367,68.54,979.48,1001.17,180,12.24,6.63,-40,1
1591221427,68.66,979.45,1001.14,180,12.24,6.66,-39,1
1591221487,68.61,979.44,1001.13,180,12.25,6.66,-39,1
1591221547,68.52,979.42,1001.11,180,12.25,6.64,-40,1
1591221607,68.38,979.40,1001.09,180,12.25,6.61,-39,1
1591221668,68.62,979.41,1001.10,180,12.23,6.64,-40,1
1591221728,69.00,979.40,1001.09,180,12.21,6.70,-40,1
1591221788,68.73,979.37,1001.06,180,12.21,6.64,-40,1
1591221848,69.49,979.36,1001.05,180,12.19,6.79,-40,1
1591221908,68.72,979.36,1001.05,180,12.19,6.62,-39,1
1591221968,68.72,979.35,1001.03,180,12.17,6.60,-39,1
1591222029,69.02,979.38,1001.07,180,12.16,6.66,-40,1
1591222089,68.83,979.40,1001.08,180,12.16,6.62,-40,1
1591222149,68.77,979.37,1001.06,180,12.16,6.61,-41,1
1591222269,68.75,979.37,1001.05,180,12.14,6.58,-41,1
1591222329,68.75,979.40,1001.08,180,12.13,6.57,-39,1
1591222389,69.13,979.39,1001.08,180,12.11,6.63,-41,1
1591222450,68.98,979.39,1001.08,180,12.11,6.60,-40,1
1591222510,69.08,979.38,1001.07,180,12.09,6.60,-40,1
1591222570,69.15,979.40,1001.09,180,12.09,6.62,-41,1
1591222690,69.53,979.37,1001.06,180,12.07,6.68,-41,1
1591222751,69.58,979.34,1001.03,180,12.06,6.68,-39,1
1591222811,69.61,979.31,1001.00,180,12.06,6.69,-39,1
1591222871,69.74,979.31,1001.00,180,12.07,6.72,-39,1
1591222931,69.90,979.28,1000.97,180,12.06,6.75,-39,1
1591222991,70.08,979.24,1000.93,180,12.05,6.77,-40,1
1591223051,70.02,979.24,1000.93,180,12.06,6.77,-39,1
1591223112,69.84,979.22,1000.91,180,12.04,6.71,-40,1
1591223172,70.14,979.22,1000.91,180,12.04,6.78,-39,1
1591223232,69.99,979.24,1000.93,180,12.03,6.74,-40,1
1591223292,69.96,979.22,1000.91,180,12.02,6.72,-40,1
1591223352,69.93,979.21,1000.90,180,12.00,6.69,-40,1
1591223412,69.93,979.21,1000.90,180,11.99,6.69,-36,1
1591223472,69.98,979.22,1000.91,180,11.98,6.69,-42,1
1591223532,70.06,979.24,1000.93,180,11.96,6.68,-40,1
1591223592,69.91,979.22,1000.91,180,11.95,6.64,-41,1
1591223653,69.98,979.24,1000.93,180,11.95,6.66,-39,1
1591223713,70.12,979.22,1000.90,180,11.94,6.68,-40,1
1591223773,70.31,979.24,1000.92,180,11.93,6.71,-39,1
1591223833,70.44,979.19,1000.88,180,11.92,6.72,-40,1
1591223893,70.62,979.20,1000.89,180,11.91,6.75,-39,1
1591223954,70.66,979.23,1000.92,180,11.91,6.76,-40,1
1591224014,71.77,979.21,1000.90,180,11.87,6.95,-41,1
1591224074,71.21,979.16,1000.85,180,11.87,6.83,-39,1
1591224134,71.21,979.17,1000.86,180,11.87,6.83,-37,1
1591224194,70.90,979.13,1000.81,180,11.86,6.76,-38,1
1591224254,70.62,979.13,1000.82,180,11.86,6.70,-40,1
1591224314,70.97,979.14,1000.82,180,11.85,6.77,-40,1
1591224375,70.98,979.11,1000.80,180,11.87,6.79,-39,1
1591224435,70.82,979.07,1000.75,180,11.88,6.76,-42,1
1591224495,70.65,979.07,1000.76,180,11.88,6.73,-39,1
1591224555,70.60,979.06,1000.75,180,11.88,6.72,-40,1
1591224615,70.57,979.05,1000.73,180,11.88,6.71,-40,1
1591224675,70.55,979.03,1000.72,180,11.86,6.69,-39,1
1591224735,70.68,978.99,1000.68,180,11.85,6.71,-39,1
1591224795,70.49,979.00,1000.69,180,11.84,6.66,-41,1
1591224855,70.55,978.99,1000.68,180,11.83,6.66,-39,1
1591224976,70.45,978.94,1000.63,180,11.80,6.61,-41,1
1591225096,70.39,978.93,1000.62,180,11.76,6.56,-40,1
1591225156,70.27,978.94,1000.62,180,11.75,6.53,-40,1
1591225216,70.48,978.90,1000.59,180,11.72,6.54,-39,1
1591225276,70.78,978.93,1000.61,180,11.67,6.55,-39,1
1591225337,70.62,978.93,1000.62,180,11.64,6.49,-42,1
1591225397,70.54,978.90,1000.59,180,11.61,6.45,-40,1
1591225457,70.58,978.88,1000.57,180,11.58,6.43,-41,1
1591225517,70.59,978.88,1000.56,180,11.56,6.41,-41,1
1591225577,70.55,978.86,1000.54,180,11.53,6.37,-39,1
1591225637,70.52,978.83,1000.52,180,11.51,6.35,-40,1
1591225697,70.40,978.82,1000.51,180,11.49,6.30,-38,1
1591225757,70.44,978.79,1000.48,180,11.45,6.27,-39,1
1591225817,70.47,978.76,1000.45,180,11.41,6.24,-40,1
1591225938,70.63,978.75,1000.43,180,11.34,6.21,-40,1
1591225998,70.58,978.69,1000.38,180,11.30,6.16,-37,1
1591226058,70.36,978.69,1000.38,180,11.27,6.08,-41,1
1591226118,70.64,978.68,1000.36,180,11.23,6.10,-39,1
1591226178,70.63,978.67,1000.36,180,11.19,6.06,-40,1
1591226238,70.62,978.66,1000.35,180,11.16,6.03,-41,1
1591226299,70.85,978.67,1000.36,180,11.13,6.05,-39,1
1591226359,70.67,978.65,1000.33,180,11.09,5.97,-40,1
1591226419,70.80,978.67,1000.36,180,11.07,5.98,-39,1
1591226480,70.70,978.67,1000.36,180,11.04,5.93,-40,1
1591226540,70.67,978.63,1000.32,180,11.02,5.91,-39,1
1591226600,70.71,978.63,1000.32,180,10.99,5.89,-41,1
1591226660,70.87,978.63,1000.32,180,10.96,5.89,-40,1
1591226720,70.74,978.62,1000.31,180,10.93,5.83,-40,1
1591226780,70.95,978.62,1000.31,180,10.89,5.84,-40,1
1591226840,70.92,978.60,1000.29,180,10.86,5.80,-40,1
1591226901,70.84,978.61,1000.30,180,10.83,5.76,-39,1
1591226961,70.88,978.65,1000.33,180,10.81,5.75,-40,1
1591227021,71.07,978.65,1000.34,180,10.78,5.76,-40,1
1591227081,70.85,978.61,1000.30,180,10.75,5.68,-40,1
1591227141,71.02,978.56,1000.24,180,10.72,5.69,-40,1
1591227201,71.06,978.54,1000.23,180,10.70,5.68,-38,1
1591227261,71.40,978.57,1000.26,180,10.65,5.70,-40,1
1591227321,71.14,978.54,1000.23,180,10.62,5.62,-39,1
1591227442,70.90,978.48,1000.17,180,10.57,5.52,-41,1
1591227502,71.08,978.48,1000.17,180,10.53,5.52,-40,1
1591227562,70.91,978.44,1000.13,180,10.49,5.45,-41,1
1591227622,70.95,978.42,1000.10,180,10.45,5.41,-40,1
1591227682,71.02,978.43,1000.12,180,10.42,5.40,-38,1
1591227742,71.09,978.42,1000.11,180,10.39,5.39,-39,1
1591227802,70.99,978.41,1000.09,180,10.36,5.34,-45,1
1591227863,71.37,978.41,1000.10,180,10.33,5.39,-40,1
1591227923,71.23,978.40,1000.09,180,10.28,5.31,-40,1
1591227983,71.39,978.34,1000.03,180,10.23,5.29,-40,1
1591228043,71.38,978.35,1000.03,180,10.19,5.25,-39,1
1591228163,71.66,978.28,999.97,180,10.10,5.22,-40,1
1591228224,71.87,978.28,999.96,180,10.07,5.23,-40,1
1591228284,71.96,978.25,999.94,180,10.02,5.21,-40,1
1591228344,72.05,978.25,999.93,180,9.99,5.19,-39,1
1591228404,72.17,978.23,999.92,180,9.95,5.18,-40,1
1591228464,72.28,978.22,999.91,180,9.90,5.15,-40,1
1591228524,72.49,978.24,999.92,180,9.86,5.16,-40,1
1591228584,72.49,978.22,999.90,180,9.82,5.12,-39,1
1591228644,72.99,978.20,999.89,180,9.79,5.19,-40,1
1591228704,73.31,978.21,999.89,180,9.73,5.19,-41,1
1591228764,72.93,978.20,999.89,180,9.70,5.09,-39,1
1591228825,73.17,978.21,999.90,180,9.64,5.08,-39,1
1591228885,73.70,978.20,999.89,180,9.59,5.13,-41,1
1591228945,74.13,978.18,999.86,180,9.55,5.18,-41,1
1591229005,73.51,978.15,999.84,180,9.51,5.02,-38,1
1591229065,73.20,978.11,999.80,180,9.49,4.94,-40,1
1591229125,73.32,978.11,999.79,180,9.45,4.92,-42,1
1591229185,73.45,978.12,999.81,180,9.42,4.92,-41,1
1591229245,73.23,978.12,999.80,180,9.40,4.86,-40,1
1591229305,73.76,978.13,999.81,180,9.38,4.94,-40,1
1591229365,73.78,978.12,999.80,180,9.37,4.94,-39,1
1591229425,74.01,978.09,999.78,180,9.36,4.97,-38,1
1591229485,74.31,978.10,999.78,180,9.37,5.04,-39,1
1591229545,74.95,978.12,999.81,180,9.36,5.15,-41,1
1591229606,75.52,978.10,999.79,180,9.33,5.23,-41,1
1591229666,76.05,978.12,999.80,180,9.25,5.26,-39,1
1591229726,75.59,978.12,999.81,180,9.20,5.12,-39,1
1591229786,76.01,978.10,999.79,180,9.12,5.12,-41,1
1591229846,75.30,978.12,999.81,180,9.08,4.95,-39,1
1591229906,75.19,978.10,999.79,180,9.05,4.90,-40,1
1591229966,75.20,978.10,999.79,180,8.99,4.84,-40,1
1591230026,75.53,978.10,999.79,180,8.93,4.85,-39,1
1591230086,76.24,978.08,999.77,180,8.88,4.93,-38,1
1591230146,75.88,978.06,999.75,180,8.84,4.83,-39,1
1591230206,75.76,978.07,999.75,180,8.83,4.79,-42,1
1591230266,75.62,978.00,999.69,180,8.80,4.74,-42,1
1591230326,76.07,978.04,999.72,180,8.77,4.80,-42,1
1591230386,75.57,978.03,999.72,180,8.75,4.68,-42,1
1591230446,75.42,978.02,999.71,180,8.73,4.63,-40,1
1591230506,75.52,978.01,999.69,180,8.72,4.64,-42,1
1591230566,75.53,977.99,999.68,180,8.70,4.62,-40,1
1591230626,75.66,977.99,999.68,180,8.69,4.64,-38,1
1591230686,75.67,977.99,999.67,180,8.68,4.63,-40,1
1591230746,75.64,977.97,999.66,180,8.68,4.63,-41,1
1591230806,75.83,977.95,999.64,180,8.67,4.65,-41,1
1591230866,75.95,977.94,999.63,180,8.68,4.69,-41,1
1591230927,76.39,977.94,999.63,180,8.69,4.78,-42,1
1591230987,76.61,977.94,999.63,180,8.67,4.80,-40,1
1591231047,76.80,977.92,999.61,180,8.66,4.83,-43,1
1591231167,76.64,977.91,999.60,180,8.63,4.77,-38,1
1591231227,76.51,977.91,999.59,180,8.63,4.74,-40,1
1591231287,76.60,977.89,999.57,180,8.61,4.74,-39,1
1591231347,76.46,977.87,999.56,180,8.60,4.70,-41,1
1591231407,76.44,977.89,999.57,180,8.59,4.69,-40,1
1591231467,76.41,977.87,999.56,180,8.57,4.66,-38,1
1591231527,76.98,977.90,999.59,180,8.56,4.76,-39,1
1591231587,76.47,977.86,999.54,180,8.54,4.65,-42,1
1591231647,76.64,977.86,999.55,180,8.54,4.68,-42,1
1591231707,76.81,977.89,999.57,180,8.52,4.69,-39,1
1591231767,76.90,977.88,999.57,180,8.51,4.70,-40,1
1591231827,76.75,977.86,999.55,180,8.50,4.66,-41,1
1591231888,77.17,977.89,999.58,180,8.49,4.73,-40,1
1591231948,77.00,977.87,999.56,180,8.48,4.69,-39,1
1591232008,76.91,977.87,999.56,180,8.47,4.66,-42,1
1591232068,76.94,977.89,999.58,180,8.48,4.68,-40,1
1591232128,76.62,977.88,999.56,180,8.48,4.62,-39,1
1591232188,76.74,977.88,999.57,180,8.48,4.64,-39,1
1591232308,76.89,977.86,999.55,180,8.48,4.67,-40,1
1591232368,77.16,977.86,999.55,180,8.48,4.72,-40,1
1591232428,77.28,977.85,999.53,180,8.47,4.73,-38,1
1591232488,77.34,977.85,999.54,180,8.46,4.73,-40,1
1591232548,77.27,977.83,999.52,180,8.45,4.71,-39,1
1591232608,77.42,977.81,999.50,180,8.44,4.73,-40,1
1591232668,77.24,977.82,999.51,180,8.43,4.68,-40,1
1591232728,77.45,977.83,999.52,180,8.42,4.71,-37,1
1591232848,77.48,977.80,999.48,180,8.37,4.67,-39,1
1591232908,77.45,977.81,999.49,180,8.34,4.64,-39,1
1591232969,77.66,977.82,999.50,180,8.32,4.65,-41,1
1591233029,77.69,977.78,999.47,180,8.30,4.64,-40,1
1591233089,77.83,977.76,999.45,180,8.29,4.66,-40,1
1591233149,77.97,977.77,999.46,180,8.29,4.68,-41,1
1591233209,78.04,977.76,999.45,180,8.31,4.71,-41,1
1591233269,78.23,977.75,999.44,180,8.31,4.75,-39,1
1591233329,78.78,977.75,999.43,180,8.27,4.81,-40,1
1591233449,78.51,977.72,999.40,180,8.20,4.69,-40,1
1591233509,78.10,977.75,999.43,180,8.18,4.60,-41,1
1591233569,78.22,977.71,999.40,180,8.12,4.56,-40,1
1591233629,78.00,977.69,999.37,180,8.11,4.51,-40,1
1591233689,78.05,977.73,999.42,180,8.08,4.49,-40,1
1591233749,78.22,977.74,999.42,180,8.05,4.50,-40,1
1591233809,78.03,977.73,999.41,180,8.04,4.45,-39,1
1591233869,78.03,977.73,999.42,180,8.03,4.44,-40,1
1591233989,78.10,977.75,999.43,180,7.99,4.41,-39,1
1591234049,78.12,977.73,999.42,180,7.98,4.41,-40,1
1591234109,78.04,977.72,999.41,180,7.96,4.37,-39,1
1591234169,78.22,977.68,999.36,180,7.94,4.39,-38,1
1591234229,78.29,977.70,999.39,180,7.93,4.39,-39,1
1591234290,78.46,977.69,999.38,180,7.92,4.41,-40,1
1591234350,78.87,977.69,999.38,180,7.92,4.49,-39,1
1591234410,78.87,977.68,999.37,180,7.90,4.47,-40,1
1591234470,79.12,977.67,999.35,180,7.86,4.47,-41,1
1591234530,79.13,977.63,999.32,180,7.82,4.44,-40,1
1591234590,79.36,977.65,999.34,180,7.77,4.43,-41,1
1591234650,79.40,977.67,999.35,180,7.73,4.40,-41,1
1591234710,79.62,977.67,999.36,180,7.66,4.37,-40,1
1591234770,79.55,977.64,999.33,180,7.62,4.32,-40,1
1591234830,79.53,977.67,999.36,180,7.59,4.28,-40,1
1591234890,79.32,977.64,999.33,180,7.56,4.22,-41,1
1591234950,79.48,977.64,999.32,180,7.54,4.23,-40,1
1591235010,79.28,977.66,999.35,180,7.53,4.18,-40,1
1591235070,79.27,977.64,999.33,180,7.52,4.17,-40,1
1591235130,79.54,977.66,999.35,180,7.52,4.22,-40,1
1591235190,79.46,977.63,999.32,180,7.51,4.19,-41,1
1591235250,79.58,977.62,999.30,180,7.51,4.21,-41,1
1591235310,79.70,977.64,999.32,180,7.52,4.25,-40,1
1591235370,79.75,977.62,999.30,180,7.52,4.25,-41,1
1591235430,79.88,977.62,999.31,180,7.52,4.28,-40,1
1591235490,80.14,977.62,999.30,180,7.51,4.31,-41,1
1591235550,80.01,977.62,999.30,180,7.51,4.29,-41,1
1591235671,80.14,977.60,999.29,180,7.52,4.32,-36,1
1591235731,79.73,977.59,999.28,180,7.50,4.23,-41,1
1591235791,79.99,977.59,999.27,180,7.49,4.27,-39,1
1591235851,79.97,977.59,999.28,180,7.49,4.26,-38,1
1591235911,79.96,977.58,999.26,180,7.48,4.25,-39,1
1591235971,80.02,977.57,999.26,180,7.48,4.26,-38,1
1591236031,79.98,977.58,999.26,180,7.47,4.25,-40,1
1591236091,80.04,977.58,999.27,180,7.46,4.25,-38,1
1591236151,80.16,977.56,999.25,180,7.46,4.27,-38,1
1591236211,80.09,977.56,999.25,180,7.44,4.24,-38,1
1591236271,80.09,977.52,999.21,180,7.44,4.24,-41,1
1591236331,80.29,977.52,999.21,180,7.44,4.27,-39,1
1591236391,80.25,977.53,999.22,180,7.43,4.26,-41,1
1591236451,80.23,977.51,999.20,180,7.43,4.25,-40,1
1591236511,79.88,977.51,999.20,180,7.42,4.18,-41,1
1591236571,80.23,977.49,999.17,180,7.42,4.24,-41,1
1591236631,80.19,977.46,999.15,180,7.41,4.23,-41,1
1591236691,80.43,977.49,999.17,180,7.40,4.26,-41,1
1591236751,80.53,977.50,999.18,180,7.39,4.27,-40,1
1591236811,80.46,977.47,999.15,180,7.38,4.24,-40,1
1591236872,80.47,977.51,999.19,180,7.39,4.26,-40,1
1591236932,80.37,977.49,999.18,180,7.39,4.24,-39,1
1591236992,80.96,977.53,999.22,180,7.39,4.34,-39,1
1591237052,80.64,977.52,999.21,180,7.39,4.29,-40,1
1591237112,80.59,977.56,999.24,180,7.38,4.27,-38,1
1591237172,80.68,977.54,999.23,180,7.38,4.28,-40,1
1591237232,80.70,977.57,999.26,180,7.37,4.28,-38,1
1591237292,80.77,977.57,999.25,180,7.37,4.29,-41,1
1591237352,80.63,977.56,999.24,180,7.36,4.25,-41,1
1591237412,81.00,977.54,999.23,180,7.37,4.33,-39,1
1591237472,81.08,977.52,999.21,180,7.37,4.34,-37,1
1591237532,81.19,977.55,999.24,180,7.38,4.37,-40,1
1591237592,81.60,977.52,999.21,180,7.37,4.43,-39,1
1591237652,81.42,977.50,999.18,180,7.38,4.41,-39,1
1591237712,81.51,977.49,999.18,180,7.41,4.46,-40,1
1591237772,81.68,977.48,999.17,180,7.42,4.50,-40,1
1591237832,81.69,977.47,999.16,180,7.43,4.51,-39,1
1591237953,81.54,977.47,999.16,180,7.44,4.49,-42,1
1591238013,81.46,977.46,999.15,180,7.45,4.49,-40,1
1591238073,81.85,977.50,999.18,180,7.50,4.61,-36,1
1591238133,82.21,977.52,999.20,180,7.55,4.72,-42,1
1591238193,82.19,977.53,999.21,180,7.58,4.74,-39,1
1591238254,82.01,977.51,999.20,180,7.63,4.76,-40,1
1591238374,82.14,977.50,999.19,180,7.72,4.87,-40,1
1591238434,82.05,977.50,999.18,180,7.75,4.89,-40,1
1591238554,81.55,977.47,999.16,180,7.77,4.82,-39,1
1591238614,81.38,977.46,999.14,180,7.76,4.78,-41,1
1591238674,81.18,977.45,999.14,180,7.77,4.75,-39,1
1591238734,81.46,977.45,999.14,180,7.79,4.82,-39,1
1591238794,81.31,977.46,999.14,180,7.81,4.82,-40,1
1591238854,81.36,977.47,999.16,180,7.83,4.84,-41,1
1591238914,81.52,977.42,999.11,180,7.88,4.92,-40,1
1591238974,81.50,977.43,999.12,180,7.90,4.94,-42,1
1591239034,81.22,977.44,999.12,180,7.90,4.89,-41,1
1591239094,80.60,977.48,999.17,180,7.88,4.76,-40,1
1591239154,80.50,977.46,999.14,180,7.85,4.71,-39,1
1591239215,80.47,977.46,999.14,180,7.82,4.68,-38,1
1591239335,80.29,977.47,999.16,180,7.76,4.58,-39,1
1591239395,80.28,977.45,999.14,180,7.74,4.56,-39,1
1591239455,80.27,977.44,999.13,180,7.72,4.54,-39,1
1591239515,80.29,977.43,999.11,180,7.68,4.51,-40,1
1591239575,80.35,977.45,999.13,180,7.65,4.49,-38,1
1591239636,80.40,977.45,999.13,180,7.63,4.48,-41,1
1591239696,80.67,977.42,999.10,180,7.60,4.50,-40,1
1591239756,80.76,977.46,999.14,180,7.60,4.51,-39,1
1591239816,80.72,977.44,999.13,180,7.60,4.51,-38,1
1591239876,80.90,977.45,999.13,180,7.60,4.54,-39,1
1591239936,80.98,977.42,999.11,180,7.60,4.55,-40,1
1591239996,81.05,977.46,999.14,180,7.61,4.57,-41,1
1591240056,81.14,977.48,999.16,180,7.61,4.59,-40,1
1591240116,81.16,977.52,999.20,180,7.60,4.58,-41,1
1591240176,81.09,977.50,999.19,180,7.61,4.58,-41,1
1591240236,81.11,977.50,999.19,180,7.60,4.57,-39,1
1591240296,81.05,977.48,999.16,180,7.60,4.56,-41,1
1591240356,81.03,977.51,999.20,180,7.61,4.57,-40,1
1591240416,81.03,977.50,999.19,180,7.60,4.56,-39,1
1591240476,81.05,977.50,999.19,180,7.60,4.56,-39,1
1591240536,81.46,977.53,999.21,180,7.58,4.62,-39,1
1591240596,81.27,977.51,999.20,180,7.58,4.58,-40,1
1591240656,81.37,977.49,999.18,180,7.58,4.60,-42,1
1591240716,81.36,977.51,999.20,180,7.59,4.61,-39,1
1591240776,81.43,977.48,999.17,180,7.60,4.63,-40,1
1591240837,81.65,977.49,999.17,180,7.62,4.69,-42,1
1591240897,81.38,977.46,999.15,180,7.62,4.64,-40,1
1591240957,81.37,977.47,999.16,180,7.62,4.64,-39,1
1591241017,81.40,977.46,999.15,180,7.61,4.64,-39,1
1591241077,81.33,977.45,999.14,180,7.58,4.59,-40,1
1591241197,81.32,977.43,999.12,180,7.52,4.53,-40,1
1591241257,80.90,977.43,999.12,180,7.51,4.45,-40,1
1591241377,80.89,977.39,999.08,180,7.47,4.41,-41,1
1591241437,80.90,977.38,999.07,180,7.46,4.40,-41,1
1591241497,80.90,977.36,999.05,180,7.46,4.40,-37,1
1591241557,80.95,977.36,999.05,180,7.47,4.42,-37,1
1591241677,81.10,977.36,999.04,180,7.49,4.46,-39,1
1591241737,81.29,977.36,999.04,180,7.50,4.51,-41,1
1591241798,81.34,977.37,999.05,180,7.52,4.54,-42,1
1591241858,81.43,977.38,999.07,180,7.53,4.56,-40,1
1591241918,81.51,977.36,999.05,180,7.54,4.59,-39,1
1591241978,81.63,977.35,999.04,180,7.55,4.62,-38,1
1591242038,81.82,977.37,999.05,180,7.57,4.67,-40,1
1591242098,82.08,977.32,999.01,180,7.57,4.71,-40,1
1591242158,81.90,977.36,999.04,180,7.60,4.71,-40,1
1591242278,81.82,977.32,999.01,180,7.64,4.74,-40,1
1591242338,81.84,977.31,999.00,180,7.66,4.76,-39,1
1591242398,81.85,977.30,998.99,180,7.68,4.78,-38,1
1591242458,81.85,977.26,998.95,180,7.71,4.81,-41,1
1591242518,81.86,977.24,998.92,180,7.74,4.84,-38,1
1591242638,82.00,977.18,998.87,180,7.79,4.92,-41,1
1591242698,82.01,977.19,998.88,180,7.82,4.95,-39,1
1591242759,82.10,977.18,998.86,180,7.85,4.99,-41,1
1591242819,82.25,977.19,998.88,180,7.89,5.06,-40,1
1591242939,82.40,977.18,998.87,180,7.96,5.15,-40,1
1591242999,82.48,977.20,998.89,180,8.00,5.21,-41,1
1591243059,82.57,977.21,998.89,180,8.04,5.26,-40,1
1591243119,82.72,977.21,998.89,180,8.08,5.33,-40,1
1591243179,82.78,977.22,998.91,180,8.14,5.39,-42,1
1591243239,82.92,977.24,998.93,180,8.19,5.47,-38,1
1591243299,82.79,977.26,998.95,180,8.24,5.50,-40,1
1591243359,82.49,977.25,998.94,180,8.27,5.47,-41,1
1591243419,82.19,977.21,998.89,180,8.30,5.45,-41,1
1591243479,82.13,977.19,998.87,180,8.34,5.48,-41,1
1591243539,82.09,977.22,998.91,180,8.37,5.50,-40,1
1591243599,82.02,977.20,998.88,180,8.40,5.52,-41,1
1591243660,82.02,977.20,998.89,180,8.42,5.54,-42,1
1591243720,82.10,977.18,998.87,180,8.44,5.57,-40,1
1591243780,82.42,977.18,998.87,180,8.48,5.67,-39,1
1591243840,82.32,977.19,998.88,180,8.51,5.68,-37,1
1591243900,82.47,977.21,998.89,180,8.55,5.74,-41,1
1591243960,82.47,977.21,998.90,180,8.59,5.78,-40,1
1591244080,82.63,977.18,998.87,180,8.69,5.91,-40,1
1591244140,82.68,977.19,998.87,180,8.73,5.96,-42,1
1591244200,82.73,977.15,998.84,180,8.79,6.02,-39,1
1591244260,82.78,977.16,998.84,180,8.84,6.08,-41,1
1591244320,82.77,977.09,998.78,180,8.89,6.13,-40,1
1591244380,82.91,977.13,998.82,180,8.95,6.21,-40,1
1591244440,82.89,977.11,998.80,180,8.99,6.25,-40,1
1591244500,82.94,977.10,998.79,180,9.04,6.30,-39,1
1591244560,83.00,977.07,998.75,180,9.10,6.37,-39,1
1591244620,82.89,977.07,998.76,180,9.15,6.40,-38,1
1591244681,82.80,977.06,998.75,180,9.21,6.45,-40,1
1591244741,82.82,977.06,998.75,180,9.26,6.50,-40,1
1591244801,82.78,977.03,998.72,180,9.33,6.56,-42,1
1591244861,82.76,977.03,998.72,180,9.39,6.62,-41,1
1591244921,82.71,977.02,998.71,180,9.44,6.66,-40,1
1591244981,82.66,977.03,998.71,180,9.50,6.71,-39,1
1591245041,82.59,977.02,998.71,180,9.56,6.75,-40,1
1591245101,82.53,976.98,998.67,180,9.62,6.80,-40,1
1591245221,82.57,976.98,998.66,180,9.74,6.92,-41,1
1591245341,82.49,976.94,998.63,180,9.87,7.04,-40,1
1591245401,82.46,976.95,998.64,180,9.93,7.09,-41,1
1591245461,82.39,976.94,998.62,180,9.99,7.14,-41,1
1591245521,82.31,976.94,998.63,180,10.04,7.17,-39,1
1591245581,82.27,976.93,998.62,180,10.09,7.21,-40,1
1591245641,82.20,976.92,998.60,180,10.15,7.26,-40,1
1591245701,82.18,976.94,998.62,180,10.21,7.32,-40,1
1591245762,82.19,976.91,998.60,180,10.27,7.38,-37,1
1591245822,82.52,976.91,998.60,180,10.34,7.50,-40,1
1591245882,82.31,976.91,998.60,180,10.39,7.51,-40,1
1591245942,82.30,976.93,998.61,180,10.45,7.57,-39,1
1591246002,82.34,976.96,998.64,180,10.52,7.65,-40,1
1591246062,82.30,976.96,998.65,180,10.58,7.70,-40,1
1591246122,82.29,976.99,998.67,180,10.64,7.76,-41,1
1591246182,82.27,977.01,998.70,180,10.71,7.82,-40,1
1591246242,81.99,976.97,998.65,180,10.76,7.82,-40,1
1591246302,82.21,976.99,998.68,180,10.82,7.92,-39,1
1591246362,82.16,977.00,998.69,180,10.89,7.98,-41,1
1591246422,82.12,976.99,998.68,180,10.95,8.03,-40,1
1591246482,82.04,976.95,998.64,180,11.00,8.06,-40,1
1591246542,81.96,976.94,998.63,180,11.06,8.11,-40,1
1591246602,81.93,976.94,998.63,180,11.11,8.15,-39,1
1591246662,81.91,976.94,998.63,180,11.17,8.21,-39,1
1591246723,81.66,976.94,998.62,180,11.23,8.22,-38,1
1591246783,81.56,976.96,998.65,180,11.30,8.27,-41,1
1591246843,81.57,976.94,998.63,180,11.36,8.33,-39,1
1591246903,81.44,976.96,998.64,180,11.43,8.37,-40,1
1591246963,81.08,976.97,998.65,180,11.49,8.37,-39,1
1591247023,80.87,976.94,998.63,180,11.55,8.39,-38,1
1591247083,80.97,976.90,998.58,180,11.63,8.48,-39,1
1591247143,80.61,976.89,998.57,180,11.71,8.50,-38,1
1591247203,79.95,976.90,998.59,180,11.79,8.45,-39,1
1591247263,78.74,976.90,998.58,180,11.88,8.32,-40,1
1591247324,77.79,976.90,998.59,180,11.97,8.23,-40,1
1591247384,77.88,976.87,998.56,180,12.06,8.33,-39,1
1591247444,76.39,976.85,998.54,180,12.15,8.13,-42,1
1591247504,76.41,976.85,998.54,180,12.25,8.23,-39,1
1591247564,75.14,976.83,998.52,180,12.33,8.06,-39,1
1591247624,74.41,976.81,998.50,180,12.42,8.01,-39,1
1591247684,73.62,976.81,998.50,180,12.51,7.94,-39,1
1591247744,72.11,976.78,998.46,180,12.58,7.70,-39,1
1591247804,73.07,976.77,998.45,180,12.66,7.97,-40,1
1591247864,72.90,976.78,998.46,180,12.72,8.00,-38,1
1591247924,72.51,976.76,998.45,180,12.78,7.98,-42,1
1591247984,72.66,976.78,998.47,180,12.84,8.06,-39,1
1591248045,71.48,976.81,998.50,180,12.88,7.86,-38,1
1591248105,71.54,976.80,998.48,180,12.92,7.91,-40,1
1591248165,72.09,976.81,998.50,180,12.98,8.08,-39,1
1591248225,72.01,976.81,998.50,180,13.01,8.10,-41,1
1591248285,71.78,976.78,998.47,180,13.05,8.09,-40,1
1591248345,71.79,976.79,998.48,180,13.10,8.13,-39,1
1591248405,70.92,976.79,998.48,180,13.13,7.98,-40,1
1591248466,69.38,976.78,998.47,180,13.18,7.71,-40,1
1591248526,68.90,976.81,998.50,180,13.23,7.66,-41,1
1591248586,69.29,976.78,998.47,180,13.29,7.80,-40,1
1591248646,69.37,976.77,998.45,180,13.33,7.85,-39,1
1591248706,69.34,976.77,998.45,180,13.38,7.89,-40,1
1591248766,67.08,976.76,998.45,180,13.40,7.43,-38,1
1591248826,68.42,976.80,998.49,180,13.41,7.73,-41,1
1591248886,65.04,976.82,998.51,180,13.42,7.00,-40,1
1591248946,64.53,976.80,998.49,180,13.46,6.92,-41,1
1591249006,64.19,976.77,998.46,180,13.49,6.87,-40,1
1591249066,66.93,976.79,998.48,180,13.56,7.55,-40,1
1591249126,66.79,976.79,998.48,180,13.58,7.54,-36,1
1591249186,67.19,976.79,998.48,180,13.61,7.65,-38,1
1591249246,66.63,976.77,998.46,180,13.64,7.56,-40,1
1591249306,65.86,976.78,998.47,180,13.67,7.42,-38,1
1591249366,66.25,976.75,998.44,180,13.70,7.53,-41,1
1591249426,64.52,976.76,998.45,180,13.70,7.15,-38,1
1591249487,65.71,976.77,998.46,180,13.74,7.45,-39,1
1591249547,64.36,976.75,998.44,180,13.74,7.15,-38,1
1591249607,66.33,976.76,998.45,180,13.80,7.64,-37,1
1591249667,64.77,976.76,998.44,180,13.78,7.28,-39,1
1591249727,66.49,976.76,998.45,180,13.83,7.71,-41,1
1591249787,65.47,976.73,998.41,180,13.86,7.51,-39,1
1591249847,65.09,976.73,998.42,180,13.90,7.46,-40,1
1591249907,65.80,976.73,998.42,180,13.93,7.65,-40,1
1591249967,65.86,976.66,998.35,180,13.98,7.71,-40,1
1591250027,64.89,976.69,998.38,180,14.03,7.54,-41,1
1591250087,61.33,976.67,998.36,180,13.99,6.68,-39,1
1591250147,63.28,976.68,998.37,180,14.08,7.22,-40,1
1591250207,60.21,976.65,998.33,180,14.07,6.49,-41,1
1591250267,63.44,976.67,998.36,180,14.13,7.31,-40,1
1591250327,61.98,976.62,998.31,180,14.06,6.90,-41,1
1591250388,61.11,976.62,998.31,180,14.10,6.73,-39,1
1591250448,60.75,976.60,998.28,180,14.17,6.71,-39,1
1591250508,62.96,976.64,998.32,180,14.18,7.24,-39,1
1591250568,59.70,976.58,998.27,180,14.18,6.47,-39,1
1591250628,61.51,976.64,998.32,180,14.25,6.97,-39,1
1591250688,61.73,976.60,998.29,180,14.28,7.05,-39,1
1591250748,62.20,976.59,998.27,180,14.32,7.20,-38,1
1591250808,59.03,976.58,998.27,180,14.28,6.40,-39,1
1591250868,57.70,976.58,998.27,180,14.34,6.12,-38,1
1591250928,60.60,976.55,998.24,180,14.40,6.89,-40,1
1591250988,62.01,976.56,998.24,180,14.35,7.18,-39,1
1591251049,61.41,976.55,998.24,180,14.41,7.10,-40,1
1591251109,61.13,976.57,998.26,180,14.46,7.08,-39,1
1591251169,60.79,976.56,998.24,180,14.50,7.03,-39,1
1591251229,60.11,976.53,998.22,180,14.53,6.90,-39,1
1591251289,58.35,976.57,998.25,180,14.56,6.49,-39,1
1591251349,57.58,976.57,998.26,180,14.60,6.34,-40,1
1591251409,58.77,976.58,998.26,180,14.65,6.68,-40,1
1591251469,58.63,976.59,998.28,180,14.71,6.70,-39,1
1591251530,59.04,976.61,998.30,180,14.76,6.85,-39,1
1591251590,59.17,976.60,998.28,180,14.81,6.93,-37,1
1591251650,58.85,976.59,998.27,180,14.87,6.91,-38,1
1591251710,57.80,976.58,998.27,180,14.97,6.74,-42,1
1591251770,57.38,976.59,998.28,180,15.07,6.73,-40,1
1591251830,57.42,976.61,998.30,180,15.13,6.79,-40,1
1591251890,58.02,976.58,998.27,180,15.18,6.99,-39,1
1591251950,57.87,976.56,998.24,180,15.23,7.00,-40,1
1591252010,56.74,976.54,998.22,180,15.25,6.73,-38,1
1591252070,57.36,976.52,998.20,180,15.17,6.82,-39,1
1591252130,58.15,976.52,998.21,180,15.18,7.02,-39,1
1591252190,57.85,976.51,998.20,180,15.22,6.99,-37,1
1591252250,56.95,976.49,998.17,180,15.28,6.81,-39,1
1591252311,56.22,976.45,998.14,180,15.31,6.65,-39,1
1591252371,56.25,976.48,998.17,180,15.36,6.71,-40,1
1591252431,55.40,976.45,998.13,180,15.40,6.53,-42,1
1591252491,55.44,976.45,998.13,180,15.43,6.56,-39,1
1591252551,55.61,976.46,998.15,180,15.47,6.65,-39,1
1591252611,55.26,976.42,998.11,180,15.53,6.61,-38,1
1591252671,54.12,976.44,998.12,180,15.60,6.37,-39,1
1591252731,53.87,976.43,998.12,180,15.65,6.35,-40,1
1591252791,54.36,976.47,998.15,180,15.71,6.54,-37,1
1591252851,54.21,976.45,998.14,180,15.73,6.52,-39,1
1591252911,54.09,976.46,998.14,180,15.75,6.50,-41,1
1591252972,54.53,976.46,998.15,180,15.78,6.65,-39,1
1591253032,54.45,976.44,998.12,180,15.79,6.64,-41,1
1591253092,54.26,976.45,998.14,180,15.82,6.61,-39,1
1591253152,53.44,976.45,998.13,180,15.84,6.41,-39,1
1591253212,54.00,976.45,998.14,180,15.65,6.38,-38,1
1591253272,53.36,976.46,998.15,180,15.56,6.13,-40,1
1591253332,53.88,976.47,998.16,180,15.70,6.40,-39,1
1591253392,54.41,976.42,998.10,180,15.70,6.54,-39,1
1591253452,54.08,976.45,998.14,180,15.66,6.42,-39,1
1591253512,54.49,976.44,998.13,180,15.67,6.54,-40,1
1591253572,53.63,976.45,998.14,180,15.72,6.35,-40,1
1591253632,53.58,976.44,998.12,180,15.64,6.26,-39,1
1591253693,54.71,976.42,998.11,180,15.70,6.62,-37,1
1591253753,54.00,976.38,998.07,180,15.76,6.49,-39,1
1591253813,54.39,976.35,998.04,180,15.77,6.60,-40,1
1591253873,54.13,976.39,998.08,180,15.69,6.46,-39,1
1591253936,53.01,976.36,998.05,180,15.69,6.16,-40,1
1591253996,55.58,976.38,998.07,180,15.72,6.87,-41,1
1591254056,54.04,976.34,998.02,180,15.78,6.52,-39,1
1591254116,53.39,976.36,998.05,180,15.80,6.36,-41,1
1591254176,53.97,976.36,998.05,180,15.77,6.49,-39,1
1591254236,53.35,976.34,998.02,180,15.83,6.38,-39,1
1591254296,53.56,976.35,998.04,180,15.85,6.45,-39,1
1591254356,52.56,976.33,998.02,180,15.88,6.21,-38,1
1591254416,50.28,976.33,998.02,180,15.91,5.59,-40,1
1591254476,50.99,976.33,998.02,180,15.96,5.84,-38,1
1591254536,51.00,976.32,998.01,180,15.93,5.82,-39,1
1591254596,52.39,976.33,998.02,180,15.96,6.24,-40,1
1591254656,50.15,976.32,998.00,180,16.03,5.67,-40,1
1591254716,51.82,976.31,997.99,180,16.09,6.20,-40,1
1591254777,52.89,976.32,998.01,180,16.12,6.52,-39,1
1591254837,53.71,976.29,997.98,180,16.11,6.74,-41,1
1591254897,54.88,976.31,998.00,180,16.14,7.08,-40,1
1591254957,54.33,976.28,997.96,180,16.21,7.00,-40,1
1591255017,53.14,976.27,997.96,180,16.27,6.73,-37,1
1591255077,53.45,976.26,997.94,180,16.28,6.82,-40,1
1591255137,54.20,976.23,997.91,180,16.37,7.11,-40,1
1591255197,52.74,976.23,997.92,180,16.38,6.72,-40,1
1591255257,52.13,976.25,997.94,180,16.43,6.60,-40,1
1591255317,52.27,976.25,997.93,180,16.44,6.65,-41,1
1591255377,51.91,976.24,997.93,180,16.48,6.58,-39,1
1591255438,52.87,976.26,997.94,180,16.54,6.90,-38,1
1591255498,53.15,976.28,997.97,180,16.52,6.96,-40,1
1591255558,50.88,976.22,997.91,180,16.57,6.38,-39,1
1591255618,50.26,976.18,997.87,180,16.56,6.19,-39,1
1591255678,50.76,976.21,997.89,180,16.53,6.30,-41,1
1591255738,50.57,976.22,997.91,180,16.50,6.22,-40,1
1591255798,49.56,976.24,997.93,180,16.45,5.88,-39,1
1591255858,51.84,976.26,997.95,180,16.52,6.60,-39,1
1591255918,49.71,976.21,997.90,180,16.61,6.08,-39,1
1591255978,50.88,976.20,997.89,180,16.54,6.35,-41,1
1591256038,48.71,976.24,997.93,180,16.58,5.75,-41,1
1591256098,48.48,976.22,997.91,180,16.55,5.66,-39,1
1591256158,48.83,976.21,997.90,180,16.60,5.81,-41,1
1591256218,49.11,976.23,997.92,180,16.55,5.84,-38,1
1591256278,48.47,976.25,997.93,180,16.61,5.71,-39,1
1591256339,49.78,976.19,997.88,180,16.66,6.14,-38,1
1591256399,49.24,976.17,997.86,180,16.67,5.99,-39,1
1591256459,48.18,976.17,997.86,180,16.76,5.76,-40,1
1591256519,48.61,976.16,997.84,180,16.83,5.95,-40,1
1591256579,47.26,976.19,997.88,180,16.90,5.61,-39,1
1591256639,47.60,976.19,997.88,180,16.86,5.68,-39,1
1591256699,45.38,976.18,997.87,180,16.87,5.00,-39,1
1591256759,45.59,976.17,997.85,180,16.98,5.17,-40,1
1591256819,46.37,976.19,997.88,180,16.97,5.40,-39,1
1591256879,46.93,976.15,997.84,180,16.98,5.58,-40,1
1591256940,46.30,976.19,997.87,180,17.02,5.43,-39,1
1591257000,46.53,976.13,997.82,180,16.96,5.44,-39,1
1591257060,46.68,976.18,997.86,180,16.97,5.50,-39,1
1591257120,47.42,976.15,997.84,180,17.07,5.82,-40,1
1591257180,48.30,976.14,997.83,180,17.08,6.09,-39,1
1591257240,47.58,976.12,997.81,180,17.23,6.01,-39,1
1591257300,48.60,976.14,997.83,180,17.17,6.26,-39,1
1591257361,48.43,976.13,997.81,180,17.16,6.20,-39,1
1591257421,46.46,976.16,997.85,180,17.19,5.63,-40,1
1591257481,45.85,976.11,997.79,180,17.26,5.50,-39,1
1591257541,45.34,976.10,997.79,180,17.22,5.30,-39,1
1591257601,46.01,976.09,997.78,180,17.28,5.57,-40,1
1591257661,46.83,976.08,997.77,180,17.29,5.84,-40,1
1591257723,48.98,976.09,997.78,180,17.34,6.53,-39,1
1591257783,45.88,976.09,997.78,180,17.52,5.75,-38,1
1591257843,44.92,976.05,997.74,180,17.66,5.57,-38,1
1591257903,45.82,976.07,997.75,180,17.78,5.97,-39,1
1591257963,46.94,976.12,997.80,180,17.80,6.34,-41,1
1591258023,45.25,976.13,997.82,180,17.90,5.89,-38,1
1591258083,46.62,976.12,997.81,180,17.99,6.41,-39,1
1591258143,43.21,976.03,997.72,180,17.83,5.17,-37,1
1591258203,42.56,976.03,997.72,180,17.82,4.94,-39,1
1591258264,41.25,976.01,997.70,180,18.01,4.66,-38,1
1591258324,44.14,976.04,997.73,180,18.00,5.63,-41,1
1591258384,41.85,976.00,997.69,180,18.03,4.89,-39,1
1591258444,43.01,975.98,997.67,180,18.27,5.50,-38,1
1591258504,42.52,975.99,997.68,180,18.12,5.20,-39,1
1591258564,43.80,975.96,997.65,180,18.20,5.70,-40,1
1591258625,44.05,975.97,997.66,180,18.19,5.77,-39,1
1591258685,44.19,975.96,997.65,180,18.17,5.80,-39,1
1591258745,44.57,975.94,997.62,180,18.29,6.03,-38,1
1591258805,50.13,975.99,997.68,180,18.28,7.73,-39,1
1591258865,45.89,975.91,997.60,180,18.33,6.49,-38,1
1591258926,44.64,975.89,997.58,180,18.45,6.20,-39,1
1591258986,45.10,975.90,997.58,180,18.21,6.13,-40,1
1591259046,43.65,975.88,997.57,180,18.04,5.50,-41,1
1591259106,43.13,975.85,997.54,180,17.95,5.25,-41,1
1591259167,44.11,975.86,997.55,180,18.23,5.83,-39,1
1591259227,48.49,975.90,997.59,180,18.13,7.11,-39,1
1591259287,44.34,975.90,997.59,180,18.09,5.78,-40,1
1591259347,44.51,975.87,997.56,180,18.27,5.99,-35,1
1591259407,44.06,975.93,997.61,180,18.11,5.70,-41,1
1591259467,43.53,975.89,997.58,180,18.03,5.45,-41,1
1591259528,43.68,975.86,997.54,180,18.37,5.81,-38,1
1591259588,44.04,975.85,997.53,180,18.51,6.06,-38,1
1591259648,44.96,975.88,997.57,180,18.32,6.18,-38,1
1591259708,44.01,975.86,997.54,180,18.30,5.86,-40,1
1591259768,43.07,975.90,997.58,180,18.38,5.62,-39,1
1591259828,43.49,975.86,997.54,180,18.14,5.54,-38,1
1591259888,42.80,975.85,997.54,180,18.18,5.35,-40,1
1591259948,43.89,975.89,997.58,180,18.02,5.56,-38,1
1591260009,43.80,975.88,997.57,180,18.03,5.54,-40,1
1591260069,43.44,975.88,997.57,180,18.18,5.56,-39,1
1591260129,44.32,975.89,997.57,180,18.15,5.82,-40,1
1591260189,43.95,975.90,997.59,180,18.14,5.69,-39,1
1591260249,43.26,975.90,997.58,180,18.22,5.54,-39,1
1591260310,43.86,975.88,997.57,180,18.25,5.76,-38,1
1591260370,44.00,975.89,997.58,180,18.26,5.82,-39,1
1591260430,47.48,975.85,997.54,180,18.09,6.77,-39,1
1591260490,46.88,975.92,997.60,180,18.09,6.58,-39,1
1591260550,45.63,975.87,997.56,180,18.19,6.28,-40,1
1591260610,43.40,975.88,997.57,180,18.25,5.61,-38,1
1591260671,44.03,975.81,997.50,180,18.15,5.73,-39,1
1591260731,42.08,975.84,997.53,180,18.13,5.06,-39,1
1591260791,42.89,975.84,997.52,180,18.23,5.42,-39,1
1591260851,43.06,975.85,997.54,180,18.36,5.60,-39,1
1591260911,43.52,975.82,997.51,180,18.38,5.77,-39,1
1591260971,44.66,975.82,997.51,180,18.39,6.15,-40,1
1591261031,43.44,975.79,997.48,180,18.35,5.72,-40,1
1591261092,44.31,975.82,997.50,180,18.39,6.04,-39,1
1591261152,42.73,975.80,997.48,180,18.34,5.47,-39,1
1591261212,40.94,975.78,997.47,180,18.43,4.93,-39,1
1591261272,42.09,975.80,997.49,180,18.39,5.30,-41,1
1591261332,40.69,975.75,997.44,180,18.62,5.02,-41,1
1591261392,41.03,975.77,997.46,180,18.49,5.02,-39,1
1591261452,39.90,975.81,997.50,180,18.66,4.77,-38,1
1591261512,39.88,975.79,997.48,180,18.70,4.80,-38,1
1591261572,39.92,975.76,997.45,180,18.76,4.87,-38,1
1591261633,40.45,975.75,997.44,180,18.83,5.12,-39,1
1591261693,40.70,975.76,997.45,180,18.77,5.15,-40,1
1591261756,41.29,975.72,997.40,180,18.84,5.43,-39,1
1591261816,42.05,975.75,997.44,180,18.84,5.69,-38,1
1591261876,41.36,975.73,997.42,180,18.69,5.31,-40,1
1591261936,41.90,975.73,997.42,180,18.82,5.62,-40,1
1591261996,43.55,975.79,997.48,180,18.76,6.12,-38,1
1591262056,41.91,975.75,997.44,180,18.87,5.67,-41,1
1591262117,45.00,975.73,997.42,180,18.94,6.76,-39,1
1591262177,42.54,975.73,997.41,180,18.98,5.98,-40,1
1591262237,43.04,975.69,997.37,180,19.23,6.38,-39,1
1591262297,41.01,975.73,997.42,180,19.32,5.76,-38,1
1591262357,41.71,975.71,997.39,180,19.28,5.97,-37,1
1591262417,41.36,975.71,997.39,180,19.32,5.88,-38,1
1591262477,41.31,975.74,997.42,180,19.35,5.89,-39,1
1591262537,41.37,975.74,997.43,180,19.37,5.93,-39,1
1591262597,40.78,975.71,997.40,180,19.39,5.74,-40,1
1591262657,40.35,975.70,997.39,180,19.44,5.63,-39,1
1591262717,40.32,975.69,997.37,180,19.51,5.69,-40,1
1591262777,39.91,975.73,997.41,180,19.51,5.54,-39,1
1591262837,41.14,975.65,997.34,180,19.46,5.93,-39,1
1591262897,43.01,975.70,997.39,180,19.59,6.69,-39,1
1591262958,41.03,975.66,997.35,180,19.48,5.91,-37,1
1591263018,42.57,975.68,997.37,180,19.25,6.24,-39,1
1591263078,42.45,975.63,997.31,180,19.12,6.08,-39,1
1591263138,41.74,975.64,997.33,180,19.13,5.84,-38,1
1591263198,42.61,975.64,997.33,180,19.17,6.18,-39,1
1591263258,43.73,975.63,997.31,180,18.98,6.38,-38,1
1591263318,41.39,975.67,997.36,180,18.63,5.27,-39,1
1591263378,42.25,975.62,997.31,180,18.54,5.48,-38,1
1591263438,42.01,975.59,997.28,180,18.60,5.46,-38,1
1591263498,42.44,975.60,997.28,180,18.61,5.61,-38,1
1591263558,43.47,975.64,997.32,180,18.51,5.87,-37,1
1591263618,44.36,975.59,997.28,180,18.52,6.17,-41,1
1591263679,43.75,975.65,997.34,180,18.57,6.02,-41,1
1591263739,48.05,975.66,997.34,180,18.64,7.45,-39,1
1591263799,45.44,975.61,997.30,180,18.81,6.78,-45,1
1591263859,44.25,975.61,997.29,180,18.83,6.42,-41,1
1591263919,43.78,975.62,997.30,180,18.96,6.38,-38,1
1591263979,44.89,975.61,997.30,180,18.89,6.68,-39,1
1591264039,42.65,975.60,997.29,180,18.88,5.93,-39,1
1591264099,42.31,975.54,997.22,180,18.88,5.81,-39,1
1591264159,42.27,975.57,997.26,180,18.88,5.80,-39,1
1591264219,42.86,975.58,997.27,180,19.00,6.11,-40,1
1591264280,42.87,975.57,997.26,180,19.00,6.11,-40,1
1591264341,42.37,975.58,997.27,180,18.99,5.93,-39,1
1591264401,41.87,975.59,997.28,180,18.98,5.75,-39,1
1591264461,41.81,975.58,997.27,180,18.96,5.71,-41,1
1591264521,42.28,975.59,997.28,180,18.84,5.77,-38,1
1591264581,42.26,975.53,997.22,180,18.92,5.83,-38,1
1591264641,41.36,975.52,997.21,180,18.94,5.54,-39,1
1591264701,41.33,975.57,997.25,180,18.97,5.56,-39,1
1591264761,41.47,975.56,997.25,180,19.00,5.63,-38,1
1591264821,41.50,975.54,997.23,180,19.02,5.66,-39,1
1591264881,42.11,975.52,997.21,180,18.84,5.71,-37,1
1591264941,41.71,975.49,997.18,180,18.85,5.58,-38,1
1591265001,41.72,975.50,997.19,180,18.80,5.54,-39,1
1591265062,41.77,975.60,997.28,180,18.78,5.54,-39,1
1591265122,42.14,975.50,997.19,180,18.76,5.65,-41,1
1591265182,42.35,975.49,997.18,180,18.79,5.74,-41,1
1591265242,42.74,975.48,997.17,180,18.68,5.78,-41,1
1591265302,43.45,975.48,997.17,180,18.72,6.05,-39,1
1591265362,42.61,975.41,997.09,180,18.76,5.81,-40,1
1591265422,43.08,975.41,997.10,180,18.78,5.98,-41,1
1591265482,42.08,975.37,997.06,180,18.80,5.66,-39,1
1591265543,43.40,975.39,997.08,180,18.69,6.01,-40,1
1591265603,42.04,975.33,997.02,180,18.75,5.60,-39,1
1591265663,42.52,975.34,997.03,180,18.71,5.73,-39,1
1591265723,43.25,975.41,997.10,180,18.56,5.84,-38,1
1591265783,41.89,975.41,997.09,180,18.51,5.34,-40,1
1591265843,41.75,975.40,997.08,180,18.60,5.37,-38,1
1591265903,42.60,975.42,997.11,180,18.47,5.54,-36,1
1591265964,41.35,975.39,997.07,180,18.52,5.16,-40,1
1591266024,42.56,975.42,997.11,180,18.51,5.56,-40,1
1591266084,42.54,975.45,997.14,180,18.47,5.52,-40,1
1591266144,42.25,975.41,997.10,180,18.46,5.41,-40,1
1591266204,42.30,975.41,997.10,180,18.65,5.60,-38,1
1591266264,42.58,975.36,997.05,180,18.83,5.86,-41,1
1591266324,42.62,975.37,997.06,180,18.94,5.97,-40,1
1591266385,41.89,975.33,997.02,180,18.82,5.61,-38,1
1591266445,42.46,975.33,997.01,180,18.90,5.88,-40,1
1591266505,41.68,975.33,997.02,180,18.92,5.63,-42,1
1591266565,42.27,975.35,997.04,180,18.92,5.84,-37,1
1591266625,44.19,975.32,997.00,180,18.89,6.45,-39,1
1591266686,43.30,975.31,997.00,180,18.86,6.13,-39,1
1591266746,41.83,975.32,997.01,180,18.90,5.67,-39,1
1591266806,41.83,975.33,997.02,180,18.99,5.75,-39,1
1591266866,41.58,975.34,997.02,180,18.99,5.66,-36,1
1591266926,41.79,975.30,996.99,180,19.13,5.86,-39,1
1591266986,42.08,975.23,996.92,180,19.18,6.01,-38,1
1591267046,41.25,975.24,996.93,180,19.18,5.72,-40,1
1591267106,41.64,975.19,996.88,180,19.23,5.90,-39,1
1591267167,43.80,975.24,996.93,180,19.08,6.49,-39,1
1591267227,42.97,975.26,996.94,180,19.15,6.28,-37,1
1591267287,41.79,975.26,996.94,180,19.02,5.76,-41,1
1591267347,40.77,975.15,996.84,180,19.12,5.49,-39,1
1591267407,40.59,975.19,996.88,180,18.99,5.31,-38,1
1591267467,40.73,975.17,996.86,180,19.00,5.37,-38,1
1591267527,42.31,975.21,996.89,180,18.94,5.87,-39,1
1591267587,41.83,975.23,996.92,180,19.06,5.81,-39,1
1591267647,41.06,975.18,996.86,180,19.14,5.62,-40,1
1591267707,42.60,975.19,996.88,180,19.18,6.18,-38,1
1591267768,40.07,975.19,996.87,180,19.10,5.23,-39,1
1591267828,41.47,975.19,996.88,180,19.01,5.64,-38,1
1591267888,41.22,975.20,996.89,180,18.89,5.44,-40,1
1591267948,39.97,975.18,996.86,180,18.98,5.08,-38,1
1591268008,40.48,975.17,996.85,180,19.05,5.33,-40,1
1591268068,40.95,975.13,996.82,180,19.08,5.52,-39,1
1591268128,41.21,975.15,996.84,180,19.04,5.58,-39,1
1591268189,41.55,975.15,996.84,180,18.90,5.57,-38,1
1591268249,40.84,975.11,996.80,180,18.92,5.34,-40,1
1591268309,41.25,975.11,996.79,180,18.89,5.45,-36,1
1591268369,40.38,975.13,996.82,180,18.93,5.18,-39,1
1591268429,40.65,975.11,996.79,180,18.93,5.28,-39,1
1591268489,40.18,975.13,996.82,180,18.97,5.15,-39,1
1591268549,40.35,975.12,996.81,180,18.99,5.23,-39,1
1591268610,40.71,975.11,996.79,180,18.99,5.36,-40,1
1591268670,40.58,975.13,996.81,180,19.03,5.35,-41,1
1591268730,40.46,975.10,996.79,180,19.08,5.35,-39,1
1591268790,40.51,975.09,996.78,180,19.13,5.41,-39,1
1591268850,41.04,975.09,996.77,180,19.15,5.61,-39,1
1591268911,40.63,975.09,996.78,180,19.28,5.59,-40,1
1591268971,40.49,975.06,996.75,180,19.22,5.49,-39,1
1591269031,41.62,975.07,996.75,180,19.32,5.97,-39,1
1591269091,40.53,975.03,996.72,180,19.17,5.45,-41,1
1591269152,41.16,975.04,996.73,180,19.25,5.75,-38,1
1591269212,40.58,975.01,996.69,180,19.24,5.53,-40,1
1591269272,41.59,975.02,996.71,180,19.27,5.92,-39,1
1591269332,40.84,975.01,996.69,180,19.30,5.68,-38,1
1591269393,41.78,974.99,996.67,180,19.19,5.91,-39,1
1591269453,41.45,975.03,996.72,180,19.34,5.93,-39,1
1591269513,41.26,975.01,996.70,180,19.45,5.96,-39,1
1591269573,40.43,975.00,996.68,180,19.55,5.76,-39,1
1591269634,41.44,974.96,996.65,180,19.60,6.16,-39,1
1591269694,40.52,974.94,996.63,180,19.66,5.89,-40,1
1591269754,39.91,974.95,996.64,180,19.83,5.82,-38,1
1591269814,39.80,974.94,996.63,180,19.66,5.63,-38,1
1591269875,40.50,974.94,996.63,180,19.72,5.94,-38,1
1591269935,39.54,974.96,996.65,180,19.73,5.60,-39,1
1591269995,40.08,974.95,996.64,180,19.79,5.85,-39,1
1591270056,39.86,974.95,996.64,180,19.83,5.80,-39,1
1591270116,39.63,975.02,996.71,180,19.86,5.75,-40,1
1591270176,38.93,974.96,996.65,180,19.81,5.45,-39,1
1591270236,38.65,974.94,996.63,180,19.83,5.36,-39,1
1591270296,39.16,974.90,996.59,180,19.86,5.57,-39,1
1591270357,39.07,974.90,996.58,180,19.87,5.55,-39,1
1591270417,39.01,974.94,996.63,180,19.87,5.53,-40,1
1591270477,39.52,974.96,996.65,180,19.83,5.68,-40,1
1591270537,38.61,974.95,996.64,180,19.77,5.29,-39,1
1591270597,38.65,974.95,996.64,180,19.80,5.34,-39,1
1591270658,38.76,975.00,996.69,180,19.76,5.34,-38,1
1591270718,38.80,975.00,996.68,180,19.70,5.30,-39,1
1591270778,38.60,974.95,996.64,180,19.66,5.19,-40,1
1591270838,38.15,974.95,996.64,180,19.67,5.03,-41,1
1591270898,38.08,974.93,996.62,180,19.62,4.96,-39,1
1591270958,38.13,974.92,996.61,180,19.54,4.91,-38,1
1591271018,38.28,974.92,996.61,180,19.60,5.02,-38,1
1591271078,39.12,974.91,996.60,180,19.59,5.32,-39,1
1591271138,38.64,974.89,996.58,180,19.63,5.18,-38,1
1591271198,38.40,974.85,996.53,180,19.69,5.14,-38,1
1591271259,38.70,974.82,996.50,180,19.73,5.29,-38,1
1591271319,38.92,974.82,996.50,180,19.87,5.50,-38,1
1591271379,39.17,974.80,996.49,180,19.97,5.68,-38,1
1591271439,42.44,974.82,996.50,180,20.02,6.89,-38,1
1591271499,43.52,974.80,996.48,180,20.08,7.31,-40,1
1591271559,39.67,974.78,996.47,180,20.12,5.99,-39,1
1591271619,40.17,974.75,996.44,180,20.23,6.28,-39,1
1591271679,39.96,974.73,996.42,180,20.34,6.30,-39,1
1591271739,38.55,974.73,996.42,180,20.43,5.86,-37,1
1591271799,37.89,974.71,996.39,180,20.55,5.72,-39,1
1591271860,37.99,974.71,996.40,180,20.66,5.85,-40,1
1591271920,38.10,974.71,996.40,180,20.49,5.74,-41,1
1591271980,36.98,974.72,996.41,180,20.68,5.48,-39,1
1591272040,37.56,974.74,996.43,180,20.68,5.71,-38,1
1591272100,36.79,974.72,996.40,180,20.65,5.38,-38,1
1591272160,37.29,974.69,996.38,180,20.48,5.42,-38,1
1591272220,37.78,974.68,996.37,180,20.28,5.43,-38,1
1591272280,38.70,974.70,996.39,180,20.02,5.55,-38,1
1591272340,38.26,974.68,996.37,180,19.93,5.30,-38,1
1591272400,38.35,974.63,996.32,180,20.13,5.52,-39,1
1591272460,38.13,974.62,996.30,180,20.33,5.61,-39,1
1591272521,38.19,974.60,996.28,180,20.34,5.64,-40,1
1591272581,38.62,974.57,996.26,180,20.33,5.80,-39,1
1591272641,38.26,974.55,996.24,180,20.45,5.77,-38,1
1591272701,37.48,974.57,996.26,180,20.49,5.51,-38,1
1591272761,36.42,974.53,996.22,180,20.53,5.13,-41,1
1591272821,36.96,974.52,996.20,180,20.56,5.37,-39,1
1591272881,36.64,974.51,996.19,180,20.65,5.32,-39,1
1591272941,36.57,974.46,996.15,180,20.66,5.31,-38,1
1591273001,35.42,974.46,996.15,180,20.72,4.90,-39,1
1591273061,36.79,974.51,996.20,180,20.70,5.42,-38,1
1591273121,36.83,974.44,996.12,180,20.67,5.42,-39,1
1591273182,37.28,974.46,996.14,180,20.70,5.62,-40,1
1591273242,36.63,974.45,996.14,180,20.86,5.51,-39,1
1591273302,37.55,974.46,996.15,180,20.95,5.94,-39,1
1591273362,37.21,974.48,996.17,180,21.06,5.91,-39,1
1591273422,37.04,974.49,996.18,180,20.96,5.75,-40,1
1591273482,37.67,974.48,996.16,180,21.08,6.10,-39,1
1591273542,35.35,974.45,996.13,180,20.93,5.05,-41,1
1591273602,36.20,974.45,996.14,180,21.01,5.47,-39,1
1591273662,35.61,974.45,996.14,180,21.02,5.24,-38,1
1591273722,34.47,974.44,996.12,180,20.96,4.72,-39,1
1591273782,34.71,974.46,996.15,180,20.98,4.83,-40,1
1591273842,34.20,974.41,996.10,180,20.84,4.50,-39,1
1591273903,34.47,974.36,996.05,180,20.79,4.57,-40,1
1591273963,34.59,974.32,996.01,180,20.68,4.52,-39,1
1591274023,34.67,974.32,996.00,180,20.71,4.58,-39,1
1591274083,34.97,974.34,996.03,180,20.66,4.66,-39,1
1591274143,35.26,974.33,996.02,180,20.64,4.76,-39,1
1591274203,35.62,974.32,996.00,180,20.59,4.86,-39,1
1591274263,35.79,974.38,996.06,180,20.61,4.95,-39,1
1591274323,36.28,974.38,996.07,180,20.48,5.03,-38,1
1591274383,36.43,974.43,996.11,180,20.62,5.21,-39,1
1591274443,36.02,974.42,996.10,180,20.60,5.03,-39,1
1591274503,37.26,974.40,996.08,180,20.46,5.40,-39,1
1591274563,37.48,974.38,996.07,180,20.36,5.39,-41,1
1591274623,36.64,974.41,996.09,180,20.38,5.08,-39,1
1591274684,36.73,974.37,996.06,180,20.31,5.06,-39,1
1591274744,37.86,974.39,996.07,180,20.34,5.52,-39,1
1591274804,38.43,974.41,996.10,180,20.43,5.81,-39,1
1591274864,37.23,974.40,996.09,180,20.53,5.45,-38,1
1591274924,35.74,974.39,996.08,180,20.58,4.90,-38,1
1591274984,35.14,974.38,996.06,180,20.66,4.73,-40,1
1591275044,35.19,974.40,996.09,180,20.72,4.81,-38,1
1591275104,35.81,974.39,996.07,180,20.85,5.17,-41,1
1591275165,35.84,974.40,996.09,180,20.97,5.29,-38,1
1591275225,35.09,974.38,996.06,180,21.05,5.05,-37,1
1591275285,33.46,974.36,996.04,180,21.13,4.44,-40,1
1591275345,33.92,974.34,996.03,180,21.27,4.76,-40,1
1591275405,33.25,974.32,996.01,180,21.33,4.53,-39,1
1591275465,33.38,974.30,995.99,180,21.41,4.66,-39,1
1591275525,33.28,974.27,995.95,180,21.48,4.67,-39,1
1591275586,33.07,974.21,995.90,180,21.54,4.63,-39,1
1591275646,32.33,974.21,995.90,180,21.58,4.35,-40,1
1591275706,32.15,974.16,995.84,180,21.51,4.21,-38,1
1591275766,32.19,974.18,995.87,180,21.59,4.29,-40,1
1591275826,33.07,974.17,995.86,180,21.63,4.72,-38,1
1591275886,33.56,974.13,995.82,180,21.60,4.90,-40,1
1591275946,34.10,974.09,995.78,180,21.40,4.95,-40,1
1591276006,36.90,974.16,995.85,180,21.44,6.12,-38,1
1591276066,33.29,974.19,995.88,180,21.62,4.80,-39,1
1591276126,33.01,974.12,995.81,180,21.71,4.76,-40,1
1591276186,32.79,974.13,995.82,180,21.75,4.70,-39,1
1591276247,32.46,974.13,995.81,180,21.75,4.55,-40,1
1591276307,32.56,974.10,995.79,180,21.82,4.66,-38,1
1591276367,32.65,974.11,995.80,180,21.82,4.70,-37,1
1591276427,32.53,974.13,995.82,180,21.92,4.73,-38,1
1591276487,32.90,974.12,995.80,180,21.82,4.81,-39,1
1591276547,31.90,974.10,995.79,180,21.83,4.38,-39,1
1591276607,31.68,974.18,995.86,180,21.75,4.21,-41,1
1591276667,31.59,974.16,995.85,180,21.79,4.20,-37,1
1591276728,31.45,974.12,995.80,180,21.77,4.12,-38,1
1591276788,31.79,974.06,995.75,180,21.80,4.30,-39,1
1591276848,31.98,974.04,995.73,180,21.82,4.40,-40,1
1591276908,32.07,974.05,995.74,180,21.82,4.44,-39,1
1591276968,31.81,974.07,995.76,180,21.83,4.34,-38,1
1591277028,31.98,974.03,995.72,180,21.92,4.49,-40,1
1591277088,32.61,974.09,995.77,180,21.85,4.71,-39,1
1591277148,32.66,974.13,995.81,180,21.87,4.74,-39,1
1591277208,32.69,974.09,995.78,180,21.82,4.72,-39,1
1591277268,32.38,974.06,995.75,180,21.82,4.58,-38,1
1591277328,32.49,974.07,995.75,180,21.74,4.56,-39,1
1591277388,32.39,974.15,995.84,180,21.62,4.41,-39,1
1591277448,32.53,974.08,995.77,180,21.59,4.44,-39,1
1591277509,32.74,974.12,995.80,180,21.51,4.47,-39,1
1591277569,32.86,974.08,995.76,180,21.48,4.49,-38,1
1591277629,33.12,974.07,995.76,180,21.43,4.56,-40,1
1591277689,33.82,974.09,995.78,180,21.29,4.74,-39,1
1591277749,33.71,974.08,995.77,180,21.27,4.67,-39,1
1591277809,33.59,974.11,995.79,180,21.22,4.58,-40,1
1591277869,33.85,974.09,995.77,180,21.20,4.67,-39,1
1591277929,34.05,974.05,995.74,180,21.18,4.74,-39,1
1591277989,34.06,974.06,995.75,180,21.19,4.75,-39,1
1591278050,34.27,974.05,995.73,180,21.19,4.84,-40,1
1591278110,33.95,974.08,995.76,180,21.13,4.65,-39,1
1591278170,34.15,974.04,995.72,180,21.07,4.68,-39,1
1591278230,34.00,974.02,995.71,180,20.92,4.49,-39,1
1591278290,34.59,974.04,995.73,180,21.01,4.81,-38,1
1591278350,35.37,974.06,995.74,180,20.95,5.08,-39,1
1591278410,35.14,974.01,995.69,180,20.77,4.83,-41,1
1591278470,35.00,974.03,995.72,180,20.86,4.85,-40,1
1591278530,34.65,974.06,995.74,180,20.99,4.82,-39,1
1591278590,36.36,974.10,995.79,180,20.79,5.33,-39,1
1591278650,36.05,974.10,995.79,180,20.75,5.18,-40,1
1591278711,36.42,974.02,995.71,180,20.50,5.10,-39,1
1591278771,36.22,974.04,995.73,180,20.64,5.15,-40,1
1591278831,35.68,974.08,995.76,180,20.74,5.02,-39,1
1591278891,35.67,974.04,995.72,180,20.74,5.02,-38,1
1591278951,35.58,974.04,995.73,180,20.81,5.04,-39,1
1591279011,36.95,974.03,995.72,180,20.69,5.48,-39,1
1591279071,36.21,974.05,995.74,180,20.87,5.35,-38,1
1591279131,35.61,974.01,995.70,180,20.88,5.11,-39,1
1591279191,35.31,973.98,995.67,180,20.97,5.07,-41,1
1591279251,35.78,973.96,995.65,180,21.02,5.31,-38,1
1591279311,34.77,973.93,995.62,180,21.02,4.90,-39,1
1591279371,35.16,973.93,995.61,180,21.08,5.11,-38,1
1591279431,35.29,973.92,995.61,180,20.99,5.08,-38,1
1591279491,34.85,973.93,995.61,180,21.04,4.95,-39,1
1591279551,34.88,973.89,995.58,180,21.09,5.00,-41,1
1591279612,34.92,973.91,995.59,180,21.02,4.96,-38,1
1591279672,34.92,973.90,995.59,180,21.06,4.99,-40,1
1591279732,34.68,973.89,995.57,180,21.08,4.91,-39,1
1591279792,34.81,973.85,995.53,180,21.10,4.98,-37,1
1591279852,34.61,973.84,995.53,180,21.16,4.95,-39,1
1591279912,34.98,973.81,995.50,180,21.21,5.15,-38,1
1591279972,34.88,973.77,995.46,180,21.29,5.18,-37,1
1591280032,34.28,973.79,995.47,180,21.36,4.99,-40,1
1591280092,34.52,973.75,995.43,180,21.44,5.16,-38,1
1591280152,34.45,973.69,995.37,180,21.48,5.17,-39,1
1591280212,33.67,973.74,995.43,180,21.57,4.92,-39,1
1591280272,34.00,973.68,995.37,180,21.62,5.10,-40,1
1591280332,33.78,973.64,995.32,180,21.67,5.05,-39,1
1591280392,33.50,973.58,995.27,180,21.70,4.96,-39,1
1591280453,34.50,973.61,995.29,180,21.78,5.45,-39,1
1591280513,34.06,973.57,995.26,180,21.81,5.30,-39,1
1591280573,35.48,973.56,995.25,180,21.78,5.86,-40,1
1591280633,34.67,973.58,995.27,180,21.68,5.44,-37,1
1591280696,34.39,973.58,995.26,180,21.58,5.23,-40,1
1591280756,35.14,973.55,995.24,180,21.60,5.56,-39,1
1591280816,34.62,973.62,995.31,180,21.58,5.33,-39,1
1591280876,35.40,973.62,995.31,180,21.53,5.60,-39,1
1591280936,35.69,973.63,995.32,180,21.64,5.82,-39,1
1591280996,35.27,973.59,995.28,180,21.52,5.54,-39,1
1591281056,35.03,973.56,995.25,180,21.66,5.57,-39,1
1591281116,34.94,973.55,995.23,180,21.61,5.49,-39,1
1591281176,34.31,973.49,995.18,180,21.67,5.28,-39,1
1591281236,34.65,973.49,995.18,180,21.72,5.47,-39,1
1591281297,35.19,973.50,995.19,180,21.68,5.65,-39,1
1591281357,34.62,973.52,995.21,180,21.61,5.36,-38,1
1591281417,35.27,973.48,995.17,180,21.69,5.69,-38,1
1591281477,34.53,973.43,995.12,180,21.68,5.38,-38,1
1591281537,33.86,973.44,995.12,180,21.71,5.12,-39,1
1591281597,33.90,973.43,995.12,180,21.69,5.12,-41,1
1591281657,34.33,973.40,995.08,180,21.70,5.31,-39,1
1591281717,35.00,973.45,995.13,180,21.70,5.59,-38,1
1591281777,34.71,973.41,995.10,180,21.66,5.44,-40,1
1591281837,34.18,973.42,995.11,180,21.63,5.19,-39,1
1591281897,34.11,973.42,995.11,180,21.56,5.10,-39,1
1591281957,33.89,973.41,995.10,180,21.53,4.98,-39,1
1591282018,34.22,973.44,995.13,180,21.44,5.04,-40,1
1591282078,34.79,973.47,995.15,180,21.39,5.23,-39,1
1591282138,34.38,973.43,995.12,180,21.44,5.11,-40,1
1591282198,34.57,973.44,995.12,180,21.47,5.21,-38,1
1591282258,34.57,973.42,995.11,180,21.52,5.26,-39,1
1591282318,34.56,973.40,995.09,180,21.52,5.25,-41,1
1591282378,34.77,973.34,995.02,180,21.52,5.34,-40,1
1591282438,35.48,973.41,995.10,180,21.42,5.54,-40,1
1591282498,34.88,973.33,995.02,180,21.42,5.29,-39,1
1591282558,34.61,973.29,994.98,180,21.47,5.23,-41,1
1591282618,34.27,973.31,994.99,180,21.51,5.12,-39,1
1591282678,34.04,973.27,994.96,180,21.55,5.06,-40,1
1591282738,35.15,973.29,994.98,180,21.41,5.40,-39,1
1591282799,33.98,973.28,994.97,180,21.46,4.96,-41,1
1591282859,34.37,973.24,994.93,180,21.53,5.18,-37,1
1591282919,34.42,973.25,994.94,180,21.59,5.25,-37,1
1591282979,34.86,973.24,994.93,180,21.54,5.39,-40,1
1591283039,33.63,973.26,994.95,180,21.56,4.89,-38,1
1591283099,33.85,973.25,994.93,180,21.61,5.03,-38,1
1591283159,32.93,973.25,994.93,180,21.62,4.65,-37,1
1591283219,33.56,973.18,994.87,180,21.55,4.85,-40,1
1591283279,34.07,973.20,994.89,180,21.45,4.98,-38,1
1591283339,34.05,973.18,994.87,180,21.52,5.04,-40,1
1591283399,34.23,973.17,994.86,180,21.40,5.01,-40,1
1591283459,34.51,973.14,994.82,180,21.49,5.20,-39,1
1591283519,34.63,973.17,994.86,180,21.43,5.20,-38,1
1591283579,34.62,973.17,994.85,180,21.47,5.23,-41,1
1591283639,34.65,973.17,994.86,180,21.48,5.25,-39,1
1591283700,34.73,973.18,994.87,180,21.46,5.27,-38,1
1591283760,35.46,973.19,994.87,180,21.45,5.56,-38,1
1591283820,36.30,973.19,994.88,180,21.43,5.88,-38,1
1591283880,35.86,973.21,994.90,180,21.33,5.61,-38,1
1591283940,34.92,973.16,994.85,180,21.41,5.30,-38,1
1591284000,34.86,973.18,994.87,180,21.40,5.27,-39,1
1591284060,34.86,973.17,994.86,180,21.45,5.31,-38,1
1591284120,34.83,973.18,994.87,180,21.45,5.30,-39,1
1591284181,34.70,973.18,994.86,180,21.48,5.27,-38,1
1591284241,34.72,973.19,994.87,180,21.48,5.28,-39,1
1591284301,35.47,973.19,994.88,180,21.38,5.50,-39,1
1591284361,34.76,973.21,994.90,180,21.46,5.28,-39,1
1591284421,34.57,973.16,994.84,180,21.46,5.20,-40,1
1591284481,33.80,973.16,994.85,180,21.48,4.90,-39,1
1591284541,34.03,973.15,994.83,180,21.52,5.03,-39,1
1591284601,34.21,973.16,994.85,180,21.57,5.15,-38,1
1591284661,34.36,973.12,994.81,180,21.61,5.25,-40,1
1591284721,33.98,973.14,994.82,180,21.58,5.06,-39,1
1591284781,33.75,973.13,994.82,180,21.60,4.98,-39,1
1591284841,34.07,973.13,994.82,180,21.61,5.12,-39,1
1591284901,33.19,973.11,994.80,180,21.62,4.76,-38,1
1591284961,33.11,973.11,994.80,180,21.58,4.69,-37,1
1591285022,33.02,973.05,994.74,180,21.61,4.67,-40,1
1591285082,33.20,973.06,994.75,180,21.61,4.75,-40,1
1591285142,33.34,973.06,994.75,180,21.64,4.84,-39,1
1591285202,33.75,973.01,994.69,180,21.65,5.02,-38,1
1591285262,34.47,973.03,994.72,180,21.64,5.32,-38,1
1591285322,34.03,973.04,994.72,180,21.67,5.16,-41,1
1591285382,34.11,973.01,994.70,180,21.71,5.23,-41,1
1591285442,33.54,973.04,994.73,180,21.67,4.95,-40,1
1591285503,32.75,973.03,994.72,180,21.70,4.64,-40,1
1591285563,33.03,973.03,994.71,180,21.74,4.79,-39,1
1591285623,33.27,973.02,994.71,180,21.71,4.87,-38,1
1591285683,32.54,973.02,994.70,180,21.71,4.55,-39,1
1591285743,32.18,973.01,994.70,180,21.73,4.41,-37,1
1591285803,32.70,973.02,994.70,180,21.73,4.64,-39,1
1591285863,32.26,973.04,994.73,180,21.72,4.44,-39,1
1591285923,31.70,973.03,994.71,180,21.75,4.22,-40,1
1591285983,31.70,972.99,994.68,180,21.70,4.17,-37,1
1591286043,31.83,973.00,994.69,180,21.73,4.26,-38,1
1591286103,31.69,973.04,994.73,180,21.70,4.16,-38,1
1591286163,31.51,973.01,994.70,180,21.64,4.03,-39,1
1591286224,31.17,973.04,994.72,180,21.60,3.84,-41,1
1591286284,31.54,973.02,994.70,180,21.62,4.03,-37,1
1591286344,31.53,972.99,994.68,180,21.58,3.99,-39,1
1591286404,31.71,973.02,994.70,180,21.57,4.06,-40,1
1591286464,31.82,972.97,994.65,180,21.49,4.04,-39,1
1591286525,32.45,973.00,994.69,180,21.47,4.30,-40,1
1591286585,31.49,972.98,994.67,180,21.43,3.84,-38,1
1591286645,31.69,972.98,994.66,180,21.39,3.89,-40,1
1591286705,31.79,972.98,994.66,180,21.35,3.91,-39,1
1591286766,31.47,972.97,994.66,180,21.34,3.76,-38,1
1591286889,32.20,973.04,994.73,180,21.30,4.05,-38,1
1591286949,32.64,973.05,994.74,180,21.25,4.20,-40,1
1591287009,33.24,973.04,994.73,180,21.22,4.43,-39,1
1591287069,34.07,973.01,994.70,180,21.06,4.64,-39,1
1591287129,33.35,973.03,994.72,180,21.14,4.41,-40,1
1591287190,33.26,972.98,994.67,180,21.15,4.38,-38,1
1591287250,33.38,973.00,994.68,180,21.03,4.32,-40,1
1591287310,33.68,972.96,994.64,180,21.05,4.47,-39,1
1591287370,33.51,972.96,994.65,180,21.08,4.42,-38,1
1591287431,33.68,972.93,994.62,180,21.08,4.49,-39,1
1591287491,33.26,972.95,994.64,180,21.09,4.32,-39,1
1591287551,33.28,972.95,994.63,180,21.11,4.35,-39,1
1591287611,33.75,972.95,994.63,180,21.14,4.58,-38,1
1591287671,33.67,972.91,994.60,180,21.08,4.49,-39,1
1591287731,33.01,972.90,994.59,180,21.15,4.27,-38,1
1591287791,33.51,972.84,994.53,180,21.16,4.49,-40,1
1591287851,33.60,972.83,994.52,180,21.19,4.56,-39,1
1591287912,33.82,972.85,994.54,180,21.14,4.60,-40,1
1591287972,33.20,972.81,994.50,180,21.19,4.39,-37,1
1591288032,34.10,972.85,994.54,180,21.12,4.70,-39,1
1591288092,34.64,972.83,994.52,180,21.07,4.89,-39,1
1591288153,34.32,972.87,994.55,180,21.10,4.78,-39,1
1591288213,34.31,972.82,994.50,180,21.09,4.77,-39,1
1591288276,34.41,972.82,994.51,180,21.12,4.84,-40,1
1591288336,34.41,972.84,994.53,180,21.10,4.82,-38,1
1591288396,34.68,972.84,994.53,180,21.10,4.93,-40,1
1591288456,34.81,972.82,994.51,180,21.10,4.98,-37,1
1591288516,35.09,972.82,994.50,180,21.06,5.06,-39,1
1591288576,35.00,972.83,994.52,180,21.04,5.01,-40,1
1591288636,34.83,972.79,994.48,180,21.05,4.95,-39,1
1591288696,35.00,972.84,994.53,180,21.04,5.01,-38,1
1591288756,35.95,972.82,994.51,180,20.92,5.29,-38,1
1591288816,35.45,972.83,994.52,180,20.91,5.08,-37,1
1591288877,35.19,972.80,994.48,180,20.96,5.02,-39,1
1591288937,35.15,972.79,994.48,180,20.95,4.99,-39,1
1591288997,35.53,972.83,994.52,180,20.91,5.11,-40,1
1591289057,35.57,972.80,994.48,180,20.88,5.10,-38,1
1591289117,35.67,972.80,994.49,180,20.87,5.13,-39,1
1591289177,35.81,972.78,994.47,180,20.85,5.17,-39,1
1591289237,36.06,972.77,994.46,180,20.85,5.27,-39,1
1591289297,37.52,972.85,994.53,180,20.70,5.71,-38,1
1591289357,36.51,972.79,994.48,180,20.70,5.32,-39,1
1591289418,37.30,972.79,994.48,180,20.63,5.56,-40,1
1591289478,36.88,972.73,994.41,180,20.63,5.40,-40,1
1591289538,36.46,972.72,994.41,180,20.60,5.21,-39,1
1591289598,36.59,972.75,994.44,180,20.63,5.29,-40,1
1591289658,36.65,972.73,994.41,180,20.62,5.30,-38,1
1591289718,37.30,972.71,994.40,180,20.54,5.48,-39,1
1591289778,37.70,972.70,994.39,180,20.44,5.55,-38,1
1591289838,37.34,972.68,994.37,180,20.50,5.46,-40,1
1591289899,37.04,972.70,994.39,180,20.50,5.34,-37,1
1591289959,37.66,972.72,994.41,180,20.39,5.49,-39,1
1591290019,37.52,972.72,994.41,180,20.43,5.47,-39,1
1591290079,37.47,972.71,994.40,180,20.41,5.43,-39,1
1591290139,37.46,972.71,994.40,180,20.42,5.44,-39,1
1591290199,38.48,972.71,994.40,180,20.36,5.77,-37,1
1591290259,37.69,972.70,994.39,180,20.37,5.48,-38,1
1591290319,37.25,972.71,994.39,180,20.37,5.31,-40,1
1591290379,37.55,972.68,994.37,180,20.37,5.43,-37,1
1591290440,37.99,972.68,994.37,180,20.35,5.58,-39,1
1591290500,38.42,972.67,994.36,180,20.29,5.68,-38,1
1591290560,38.62,972.68,994.36,180,20.26,5.73,-39,1
1591290620,39.10,972.64,994.33,180,20.20,5.86,-39,1
1591290680,39.22,972.67,994.36,180,20.11,5.82,-38,1
1591290740,39.02,972.69,994.37,180,20.17,5.80,-39,1
1591290800,39.06,972.69,994.38,180,20.09,5.74,-38,1
1591290860,39.40,972.71,994.40,180,20.08,5.86,-39,1
1591290920,39.18,972.72,994.41,180,20.05,5.76,-39,1
1591290980,39.48,972.71,994.39,180,19.96,5.78,-39,1
1591291040,39.65,972.71,994.40,180,19.91,5.80,-40,1
1591291101,39.08,972.71,994.39,180,19.90,5.58,-39,1
1591291161,39.31,972.69,994.38,180,19.94,5.71,-40,1
1591291221,39.30,972.66,994.35,180,19.95,5.71,-39,1
1591291281,39.86,972.63,994.32,180,19.83,5.80,-39,1
1591291341,40.51,972.61,994.30,180,19.70,5.92,-39,1
1591291401,40.52,972.60,994.29,180,19.73,5.95,-40,1
1591291461,39.89,972.58,994.27,180,19.78,5.77,-40,1
1591291521,39.62,972.59,994.28,180,19.77,5.67,-37,1
1591291581,40.46,972.60,994.29,180,19.63,5.84,-39,1
1591291641,40.04,972.57,994.25,180,19.63,5.69,-39,1
1591291701,40.03,972.57,994.25,180,19.64,5.70,-40,1
1591291761,40.14,972.53,994.22,180,19.64,5.74,-39,1
1591291822,40.14,972.52,994.20,180,19.59,5.69,-39,1
1591291882,40.12,972.50,994.19,180,19.60,5.69,-39,1
1591291942,40.91,972.49,994.18,180,19.53,5.91,-41,1
1591292002,41.09,972.52,994.20,180,19.47,5.92,-39,1
1591292062,41.10,972.50,994.19,180,19.49,5.94,-39,1
1591292122,41.12,972.51,994.19,180,19.45,5.91,-40,1
1591292182,41.91,972.50,994.19,180,19.42,6.16,-39,1
1591292242,41.12,972.49,994.18,180,19.40,5.87,-39,1
1591292302,41.05,972.49,994.18,180,19.39,5.83,-38,1
1591292362,41.53,972.47,994.15,180,19.31,5.93,-39,1
1591292423,41.15,972.50,994.18,180,19.34,5.83,-39,1
1591292483,41.12,972.51,994.20,180,19.34,5.81,-38,1
1591292543,42.06,972.46,994.15,180,19.23,6.04,-39,1
1591292603,41.53,972.44,994.13,180,19.29,5.91,-40,1
1591292663,42.21,972.44,994.13,180,19.18,6.05,-39,1
1591292723,42.06,972.43,994.11,180,19.21,6.03,-39,1
1591292783,41.95,972.45,994.14,180,19.22,5.99,-39,1
1591292843,41.82,972.44,994.13,180,19.19,5.93,-39,1
1591292903,41.89,972.45,994.13,180,19.17,5.93,-39,1
1591292963,42.03,972.47,994.16,180,19.11,5.93,-39,1
1591293023,43.63,972.46,994.15,180,18.93,6.30,-39,1
1591293083,42.80,972.47,994.15,180,19.00,6.09,-39,1
1591293143,42.62,972.43,994.11,180,19.01,6.03,-39,1
1591293204,42.48,972.44,994.13,180,18.98,5.96,-40,1
1591293264,42.82,972.41,994.10,180,18.94,6.04,-39,1
1591293324,42.56,972.43,994.11,180,18.96,5.97,-38,1
1591293384,42.93,972.45,994.13,180,18.82,5.97,-39,1
1591293444,42.76,972.44,994.12,180,18.84,5.93,-39,1
1591293504,42.62,972.39,994.08,180,18.88,5.92,-39,1
1591293564,43.00,972.38,994.07,180,18.78,5.96,-40,1
1591293624,42.69,972.40,994.08,180,18.78,5.85,-38,1
1591293684,42.71,972.43,994.11,180,18.79,5.87,-39,1
1591293744,43.21,972.43,994.12,180,18.72,5.97,-38,1
1591293804,43.06,972.41,994.10,180,18.75,5.95,-40,1
1591293864,43.71,972.44,994.12,180,18.68,6.10,-39,1
1591293924,43.97,972.43,994.12,180,18.70,6.21,-39,1
1591293984,43.36,972.45,994.14,180,18.71,6.01,-38,1
1591294044,43.11,972.47,994.15,180,18.71,5.93,-38,1
1591294105,43.17,972.47,994.16,180,18.69,5.93,-39,1
1591294165,43.39,972.48,994.17,180,18.65,5.97,-39,1
1591294225,43.82,972.48,994.16,180,18.60,6.07,-39,1
1591294285,43.29,972.46,994.15,180,18.64,5.93,-39,1
1591294345,43.83,972.44,994.13,180,18.54,6.02,-40,1
1591294405,43.66,972.50,994.19,180,18.56,5.98,-40,1
1591294465,43.76,972.50,994.19,180,18.54,5.99,-41,1
1591294525,43.68,972.50,994.19,180,18.54,5.97,-39,1
1591294585,43.97,972.51,994.20,180,18.50,6.03,-38,1
1591294645,44.37,972.54,994.23,180,18.44,6.10,-39,1
1591294705,45.23,972.54,994.23,180,18.37,6.32,-38,1
1591294765,44.84,972.55,994.24,180,18.34,6.16,-39,1
1591294825,44.38,972.55,994.24,180,18.40,6.07,-40,1
1591294885,44.63,972.51,994.20,180,18.36,6.11,-40,1
1591294946,44.38,972.53,994.21,180,18.35,6.02,-40,1
1591295006,45.63,972.49,994.18,180,18.23,6.32,-39,1
1591295066,44.29,972.51,994.20,180,18.28,5.93,-39,1
1591295126,44.85,972.49,994.17,180,18.23,6.07,-39,1
1591295186,45.15,972.50,994.19,180,18.21,6.15,-40,1
1591295246,44.72,972.53,994.22,180,18.21,6.01,-41,1
1591295306,44.60,972.54,994.22,180,18.21,5.97,-40,1
1591295366,44.61,972.58,994.27,180,18.20,5.96,-39,1
1591295426,44.66,972.55,994.24,180,18.19,5.97,-41,1
1591295486,44.88,972.57,994.26,180,18.15,6.00,-38,1
1591295546,44.68,972.57,994.26,180,18.19,5.97,-41,1
1591295606,45.53,972.56,994.25,180,18.09,6.16,-39,1
1591295666,45.38,972.54,994.23,180,18.10,6.12,-39,1
1591295726,45.97,972.51,994.20,180,18.00,6.21,-37,1
1591295787,45.19,972.49,994.18,180,18.06,6.02,-39,1
1591295847,45.30,972.49,994.18,180,18.05,6.05,-39,1
1591295907,45.23,972.48,994.17,180,18.04,6.02,-38,1
1591295967,45.71,972.49,994.17,180,17.99,6.12,-41,1
1591296027,45.66,972.50,994.19,180,18.02,6.13,-38,1
1591296087,45.98,972.50,994.19,180,17.95,6.17,-40,1
1591296147,45.43,972.50,994.18,180,17.96,6.01,-38,1
1591296207,45.47,972.46,994.15,180,17.89,5.96,-41,1
1591296267,45.93,972.47,994.15,180,17.90,6.11,-39,1
1591296328,45.52,972.46,994.15,180,17.90,5.98,-40,1
1591296388,45.95,972.44,994.13,180,17.84,6.06,-40,1
1591296448,46.68,972.45,994.14,180,17.78,6.24,-40,1
1591296508,46.34,972.43,994.12,180,17.78,6.13,-40,1
1591296568,46.51,972.45,994.13,180,17.73,6.14,-38,1
1591296628,46.85,972.46,994.15,180,17.73,6.24,-40,1
1591296688,47.22,972.46,994.14,180,17.72,6.35,-40,1
1591296748,46.38,972.48,994.17,180,17.74,6.11,-40,1
1591296808,46.37,972.47,994.15,180,17.72,6.09,-39,1
1591296869,46.25,972.47,994.15,180,17.74,6.07,-39,1
1591296929,46.46,972.45,994.14,180,17.66,6.06,-38,1
1591296989,46.28,972.49,994.18,180,17.69,6.03,-40,1
1591297049,46.36,972.48,994.17,180,17.66,6.03,-39,1
1591297109,46.29,972.50,994.19,180,17.67,6.01,-40,1
1591297169,46.37,972.52,994.21,180,17.67,6.04,-39,1
1591297229,46.86,972.52,994.21,180,17.64,6.16,-38,1
1591297289,46.86,972.52,994.21,180,17.60,6.13,-39,1
1591297349,46.83,972.52,994.21,180,17.62,6.14,-39,1
1591297409,46.74,972.54,994.23,180,17.63,6.12,-39,1
1591297469,46.91,972.55,994.23,180,17.56,6.11,-41,1
1591297529,46.56,972.53,994.22,180,17.59,6.02,-39,1
1591297590,47.26,972.55,994.24,180,17.55,6.20,-40,1
1591297650,47.18,972.53,994.22,180,17.56,6.19,-39,1
1591297710,46.82,972.53,994.21,180,17.58,6.10,-39,1
1591297772,48.13,972.55,994.24,180,17.46,6.39,-39,1
1591297834,48.20,972.54,994.23,180,17.46,6.41,-41,1
1591297895,47.27,972.51,994.20,180,17.48,6.14,-41,1
1591297955,47.26,972.53,994.22,180,17.46,6.12,-39,1
1591298015,47.33,972.52,994.20,180,17.47,6.15,-40,1
1591298075,47.29,972.51,994.19,180,17.46,6.13,-39,1
1591298135,47.70,972.53,994.22,180,17.41,6.21,-39,1
1591298195,48.16,972.51,994.20,180,17.35,6.29,-39,1
1591298255,47.97,972.53,994.21,180,17.36,6.25,-38,1
1591298315,48.35,972.53,994.22,180,17.36,6.36,-39,1
1591298375,48.17,972.54,994.22,180,17.28,6.23,-40,1
1591298435,48.51,972.53,994.22,180,17.28,6.34,-40,1
1591298495,48.24,972.51,994.19,180,17.31,6.28,-39,1
1591298555,47.93,972.48,994.17,180,17.31,6.19,-39,1
1591298616,48.21,972.50,994.19,180,17.26,6.23,-40,1
1591298676,48.26,972.48,994.17,180,17.29,6.27,-40,1
1591298736,48.21,972.47,994.15,180,17.30,6.26,-39,1
1591298796,49.04,972.46,994.15,180,17.25,6.47,-39,1
1591298856,48.57,972.48,994.16,180,17.27,6.34,-39,1
1591298916,48.48,972.47,994.16,180,17.31,6.35,-39,1
1591298976,50.00,972.51,994.20,180,17.25,6.75,-39,1
1591299036,49.05,972.47,994.15,180,17.26,6.48,-39,1
1591299096,48.68,972.42,994.11,180,17.28,6.39,-39,1
1591299156,48.59,972.44,994.12,180,17.28,6.36,-39,1
1591299216,50.43,972.45,994.14,180,17.18,6.81,-41,1
1591299277,49.16,972.43,994.11,180,17.24,6.49,-39,1
1591299337,48.94,972.41,994.10,180,17.26,6.45,-40,1
1591299397,49.45,972.46,994.14,180,17.20,6.54,-40,1
1591299457,49.48,972.42,994.10,180,17.22,6.57,-40,1
1591299517,49.10,972.41,994.09,180,17.21,6.45,-40,1
1591299577,49.24,972.44,994.12,180,17.18,6.46,-40,1
1591299637,49.71,972.44,994.13,180,17.13,6.55,-40,1
1591299697,49.41,972.39,994.07,180,17.16,6.49,-37,1
1591299757,50.83,972.42,994.11,180,17.07,6.82,-40,1
1591299817,49.74,972.41,994.10,180,17.11,6.54,-39,1
1591299877,49.60,972.40,994.09,180,17.11,6.50,-39,1
1591299938,49.50,972.40,994.09,180,17.12,6.48,-41,1
1591299998,49.74,972.37,994.06,180,17.09,6.52,-39,1
1591300058,49.80,972.40,994.08,180,17.10,6.55,-39,1
1591300118,50.71,972.37,994.05,180,17.02,6.74,-39,1
1591300178,49.94,972.38,994.07,180,17.09,6.58,-40,1
1591300238,50.11,972.36,994.05,180,17.10,6.64,-41,1
1591300299,50.00,972.39,994.08,180,17.08,6.59,-40,1
1591300359,49.95,972.36,994.05,180,17.07,6.57,-39,1
1591300419,49.98,972.37,994.06,180,17.07,6.58,-39,1
1591300479,50.10,972.39,994.08,180,17.06,6.60,-39,1
1591300539,50.69,972.34,994.03,180,17.04,6.75,-38,1
1591300599,51.12,972.34,994.02,180,16.94,6.78,-41,1
1591300660,50.81,972.35,994.04,180,16.96,6.72,-38,1
1591300720,50.72,972.33,994.02,180,16.94,6.67,-37,1
1591300780,50.58,972.33,994.02,180,16.95,6.64,-40,1
1591300840,51.07,972.34,994.03,180,16.93,6.76,-40,1
1591300900,50.66,972.34,994.03,180,16.95,6.66,-38,1
1591300960,50.79,972.35,994.04,180,16.97,6.72,-39,1
1591301020,50.92,972.34,994.02,180,16.96,6.75,-40,1
1591301080,51.16,972.36,994.05,180,16.95,6.81,-37,1
1591301140,50.82,972.36,994.05,180,16.96,6.72,-39,1
1591301201,51.91,972.40,994.09,180,16.86,6.93,-40,1
1591301261,50.79,972.39,994.08,180,16.94,6.69,-40,1
1591301321,51.23,972.37,994.06,180,16.94,6.82,-38,1
1591301381,51.54,972.38,994.07,180,16.94,6.90,-39,1
1591301444,51.63,972.42,994.11,180,16.92,6.91,-40,1
1591301504,51.33,972.42,994.11,180,16.94,6.85,-40,1
1591301564,51.40,972.38,994.07,180,16.94,6.86,-42,1
1591301624,51.49,972.39,994.07,180,16.94,6.89,-39,1
1591301684,51.39,972.39,994.07,180,16.95,6.87,-41,1
1591301745,51.61,972.35,994.03,180,16.95,6.93,-40,1
1591301805,51.50,972.33,994.02,180,16.96,6.91,-40,1
1591301865,51.54,972.36,994.04,180,16.95,6.91,-40,1
1591301925,51.74,972.33,994.02,180,16.94,6.96,-39,1
1591301985,51.71,972.33,994.02,180,16.95,6.96,-39,1
1591302045,52.01,972.34,994.03,180,16.95,7.05,-40,1
1591302105,51.83,972.34,994.02,180,16.96,7.00,-39,1
1591302165,52.02,972.34,994.03,180,16.96,7.06,-39,1
1591302225,51.80,972.30,993.98,180,16.97,7.00,-38,1
1591302286,51.85,972.28,993.97,180,16.96,7.01,-40,1
1591302346,52.25,972.28,993.96,180,16.92,7.08,-40,1
1591302406,52.02,972.25,993.94,180,16.93,7.03,-39,1
1591302466,52.31,972.23,993.92,180,16.92,7.10,-41,1
1591302526,52.15,972.24,993.93,180,16.92,7.06,-41,1
1591302586,51.84,972.22,993.90,180,16.92,6.97,-41,1
1591302646,52.28,972.23,993.92,180,16.91,7.08,-41,1
1591302706,52.17,972.23,993.91,180,16.92,7.06,-38,1
1591302766,52.55,972.21,993.90,180,16.90,7.15,-40,1
1591302827,52.33,972.23,993.91,180,16.89,7.08,-40,1
1591302887,52.52,972.23,993.91,180,16.88,7.12,-40,1
1591302947,52.68,972.21,993.90,180,16.88,7.17,-39,1
1591303007,52.74,972.21,993.90,180,16.87,7.17,-41,1
1591303067,52.83,972.22,993.91,180,16.86,7.19,-39,1
1591303127,52.71,972.23,993.92,180,16.86,7.16,-40,1
1591303187,52.74,972.22,993.91,180,16.86,7.16,-39,1
1591303247,52.91,972.21,993.90,180,16.85,7.20,-40,1
1591303307,53.16,972.20,993.89,180,16.85,7.27,-41,1
1591303367,53.00,972.19,993.88,180,16.85,7.23,-39,1
1591303427,53.35,972.22,993.91,180,16.82,7.30,-42,1
1591303488,52.91,972.19,993.88,180,16.84,7.20,-40,1
1591303548,53.20,972.19,993.88,180,16.81,7.25,-39,1
1591303608,53.55,972.20,993.89,180,16.79,7.32,-40,1
1591303668,53.19,972.17,993.86,180,16.80,7.23,-39,1
1591303728,53.75,972.12,993.81,180,16.78,7.37,-40,1
1591303788,53.28,972.11,993.80,180,16.78,7.24,-40,1
1591303848,53.30,972.12,993.80,180,16.77,7.24,-40,1
1591303908,53.40,972.14,993.83,180,16.76,7.25,-40,1
1591303968,53.61,972.15,993.83,180,16.74,7.29,-40,1
1591304028,53.67,972.14,993.82,180,16.71,7.28,-40,1
1591304089,55.01,972.16,993.85,180,16.63,7.57,-40,1
1591304149,54.23,972.11,993.79,180,16.63,7.36,-40,1
1591304209,54.08,972.11,993.80,180,16.67,7.36,-41,1
1591304269,54.17,972.09,993.77,180,16.64,7.35,-39,1
1591304329,54.37,972.07,993.76,180,16.62,7.39,-41,1
1591304389,54.52,972.06,993.74,180,16.62,7.43,-39,1
1591304449,54.26,972.01,993.70,180,16.61,7.35,-40,1
1591304509,54.33,972.00,993.69,180,16.61,7.37,-39,1
1591304569,54.73,971.96,993.65,180,16.59,7.46,-38,1
1591304630,54.99,971.99,993.67,180,16.55,7.49,-40,1
1591304690,54.74,972.01,993.69,180,16.53,7.40,-40,1
1591304750,54.69,972.00,993.68,180,16.55,7.41,-41,1
1591304810,54.71,971.98,993.66,180,16.54,7.41,-41,1
1591304870,54.57,971.96,993.64,180,16.55,7.38,-39,1
1591304930,54.68,971.95,993.63,180,16.55,7.41,-39,1
1591304990,54.66,971.96,993.65,180,16.55,7.40,-41,1
1591305050,54.64,971.92,993.61,180,16.56,7.40,-40,1
1591305110,54.73,971.98,993.66,180,16.55,7.42,-39,1
1591305170,54.63,971.97,993.65,180,16.58,7.42,-38,1
1591305230,54.78,971.94,993.62,180,16.56,7.44,-40,1
1591305290,54.67,971.94,993.62,180,16.55,7.40,-40,1
1591305350,54.57,971.94,993.62,180,16.56,7.39,-39,1
1591305410,55.06,971.95,993.64,180,16.49,7.45,-39,1
1591305470,54.69,971.95,993.64,180,16.53,7.39,-40,1
1591305530,54.79,971.97,993.66,180,16.51,7.40,-39,1
1591305591,54.85,971.96,993.64,180,16.51,7.41,-40,1
1591305651,54.77,971.98,993.66,180,16.52,7.40,-40,1
1591305711,55.42,971.99,993.68,180,16.44,7.50,-41,1
1591305771,55.07,971.96,993.64,180,16.50,7.46,-39,1
1591305831,55.25,971.96,993.65,180,16.46,7.47,-40,1
1591305891,54.99,971.96,993.65,180,16.50,7.44,-40,1
1591305951,55.07,971.92,993.61,180,16.48,7.44,-39,1
1591306011,55.90,971.93,993.61,180,16.43,7.62,-41,1
1591306071,55.22,971.93,993.62,180,16.48,7.48,-39,1
1591306131,55.07,971.91,993.60,180,16.47,7.44,-41,1
1591306191,55.33,971.94,993.62,180,16.45,7.49,-39,1
1591306251,55.02,971.93,993.61,180,16.49,7.44,-39,1
1591306311,55.16,971.94,993.63,180,16.46,7.45,-41,1
1591306371,55.03,971.96,993.65,180,16.48,7.43,-39,1
1591306431,55.43,971.95,993.64,180,16.44,7.50,-40,1
1591306492,55.34,971.96,993.65,180,16.44,7.48,-39,1
1591306552,55.21,971.93,993.61,180,16.45,7.46,-39,1
1591306612,55.23,971.90,993.59,180,16.44,7.45,-41,1
1591306672,55.28,971.91,993.59,180,16.45,7.47,-39,1
1591306732,55.40,971.87,993.56,180,16.42,7.48,-40,1
1591306792,55.29,971.83,993.52,180,16.43,7.46,-40,1
1591306852,55.48,971.83,993.52,180,16.43,7.51,-41,1
1591306912,55.61,971.83,993.51,180,16.38,7.49,-39,1
1591306972,55.51,971.82,993.50,180,16.41,7.50,-40,1
1591307032,55.57,971.80,993.49,180,16.40,7.50,-40,1
1591307092,55.79,971.79,993.48,180,16.39,7.55,-41,1
1591307152,55.71,971.75,993.44,180,16.40,7.54,-40,1
1591307212,55.76,971.76,993.45,180,16.40,7.55,-40,1
1591307272,56.41,971.74,993.43,180,16.33,7.66,-40,1
1591307333,55.93,971.79,993.47,180,16.36,7.56,-39,1
1591307393,55.78,971.77,993.45,180,16.37,7.53,-41,1
1591307453,56.60,971.74,993.42,180,16.28,7.66,-39,1
1591307513,55.76,971.72,993.41,180,16.35,7.50,-40,1
1591307573,56.00,971.72,993.41,180,16.35,7.57,-39,1
1591307633,56.48,971.72,993.40,180,16.33,7.67,-41,1
1591307693,57.58,971.69,993.37,180,16.21,7.85,-38,1
1591307753,56.61,971.70,993.38,180,16.29,7.67,-39,1
1591307813,56.35,971.69,993.37,180,16.31,7.62,-40,1
1591307873,57.12,971.65,993.34,180,16.28,7.79,-40,1
1591307933,56.91,971.67,993.35,180,16.28,7.74,-40,1
1591307993,56.39,971.60,993.29,180,16.29,7.61,-40,1
1591308053,56.40,971.62,993.30,180,16.28,7.61,-40,1
1591308113,56.93,971.62,993.30,180,16.25,7.72,-39,1
1591308173,58.31,971.59,993.28,180,16.17,7.99,-40,1
1591308233,57.40,971.59,993.27,180,16.18,7.77,-39,1
1591308293,56.87,971.58,993.27,180,16.21,7.66,-41,1
1591308354,56.70,971.60,993.28,180,16.23,7.64,-40,1
1591308414,56.76,971.59,993.28,180,16.23,7.66,-41,1
1591308474,57.00,971.59,993.28,180,16.22,7.71,-39,1
1591308534,56.86,971.58,993.27,180,16.24,7.69,-39,1
1591308594,57.17,971.59,993.28,180,16.23,7.76,-39,1
1591308654,57.11,971.56,993.25,180,16.23,7.74,-39,1
1591308714,56.81,971.52,993.21,180,16.26,7.70,-39,1
1591308774,56.84,971.51,993.20,180,16.24,7.68,-42,1
1591308834,56.91,971.51,993.20,180,16.25,7.71,-40,1
1591308894,56.99,971.47,993.16,180,16.25,7.73,-39,1
1591308955,56.87,971.36,993.05,180,16.25,7.70,-41,1
1591309015,56.96,971.37,993.05,180,16.27,7.74,-40,1
1591309075,56.89,971.33,993.02,180,16.27,7.72,-39,1
1591309135,57.16,971.36,993.05,180,16.21,7.74,-40,1
1591309195,56.91,971.38,993.06,180,16.26,7.72,-41,1
1591309255,56.69,971.36,993.05,180,16.27,7.67,-38,1
1591309315,56.77,971.32,993.01,180,16.29,7.71,-40,1
1591309375,56.76,971.35,993.04,180,16.29,7.71,-38,1
1591309435,57.09,971.39,993.08,180,16.25,7.76,-40,1
1591309495,56.87,971.35,993.03,180,16.28,7.73,-40,1
1591309555,56.88,971.36,993.04,180,16.30,7.75,-38,1
1591309615,57.01,971.36,993.05,180,16.30,7.78,-40,1
1591309676,57.41,971.35,993.04,180,16.29,7.88,-40,1
1591309736,57.05,971.35,993.04,180,16.29,7.78,-40,1
1591309796,57.20,971.37,993.06,180,16.28,7.81,-39,1
1591309856,57.37,971.33,993.02,180,16.27,7.85,-41,1
1591309916,57.21,971.34,993.02,180,16.28,7.82,-40,1
1591309976,57.64,971.27,992.95,180,16.27,7.92,-39,1
1591310036,57.44,971.27,992.95,180,16.28,7.88,-39,1
1591310096,57.56,971.30,992.99,180,16.27,7.90,-40,1
1591310156,57.49,971.27,992.96,180,16.27,7.88,-39,1
1591310216,57.65,971.22,992.91,180,16.26,7.91,-40,1
1591310277,57.81,971.23,992.92,180,16.26,7.95,-40,1
1591310337,57.89,971.23,992.92,180,16.24,7.95,-39,1
1591310397,57.93,971.24,992.93,180,16.24,7.96,-42,1
1591310460,58.38,971.25,992.94,180,16.19,8.03,-39,1
1591310520,58.26,971.25,992.94,180,16.21,8.02,-41,1
1591310580,58.42,971.25,992.94,180,16.21,8.06,-42,1
1591310640,58.54,971.23,992.92,180,16.18,8.06,-40,1
1591310700,58.46,971.23,992.92,180,16.18,8.04,-39,1
1591310760,58.87,971.27,992.95,180,16.16,8.13,-41,1
1591310820,58.53,971.21,992.90,180,16.18,8.06,-41,1
1591310880,58.14,971.22,992.90,180,16.18,7.96,-40,1
1591310940,58.76,971.18,992.86,180,16.18,8.12,-39,1
1591311000,59.15,971.17,992.85,180,16.16,8.20,-40,1
1591311060,58.96,971.13,992.82,180,16.14,8.13,-40,1
1591311121,59.27,971.13,992.82,180,16.12,8.19,-40,1
1591311181,59.43,971.13,992.82,180,16.11,8.22,-39,1
1591311241,59.30,971.09,992.77,180,16.12,8.19,-39,1
1591311301,59.93,971.09,992.78,180,16.10,8.33,-39,1
1591311361,59.80,971.15,992.84,180,16.09,8.29,-41,1
1591311421,59.35,971.10,992.79,180,16.09,8.18,-40,1
1591311481,59.17,971.10,992.79,180,16.11,8.15,-39,1
1591311541,59.69,971.05,992.74,180,16.09,8.26,-40,1
1591311601,59.63,971.11,992.79,180,16.10,8.26,-41,1
1591311661,59.62,971.14,992.83,180,16.08,8.24,-41,1
1591311721,60.00,971.12,992.81,180,16.08,8.33,-39,1
1591311781,60.20,971.13,992.82,180,16.06,8.36,-39,1
1591311842,60.22,971.12,992.80,180,16.07,8.37,-38,1
1591311902,59.88,971.09,992.77,180,16.08,8.30,-41,1
1591311962,60.28,971.11,992.80,180,16.06,8.38,-38,1
1591312022,59.87,971.10,992.79,180,16.06,8.28,-39,1
1591312082,60.19,971.09,992.78,180,16.07,8.37,-39,1
1591312142,60.41,971.08,992.76,180,16.06,8.41,-39,1
1591312202,60.70,971.06,992.74,180,16.06,8.48,-39,1
1591312262,60.82,971.09,992.78,180,16.03,8.48,-40,1
1591312322,60.39,971.04,992.73,180,16.05,8.40,-40,1
1591312382,60.30,971.03,992.72,180,16.04,8.36,-39,1
1591312442,60.83,971.00,992.69,180,16.02,8.47,-42,1
1591312503,60.66,971.00,992.69,180,16.06,8.47,-40,1
1591312563,61.33,971.04,992.73,180,15.99,8.57,-39,1
1591312623,61.01,971.01,992.69,180,16.03,8.53,-40,1
1591312683,61.15,971.04,992.73,180,16.03,8.56,-40,1
1591312743,61.54,971.07,992.75,180,15.98,8.61,-40,1
1591312803,60.99,971.02,992.70,180,16.01,8.51,-39,1
1591312863,61.50,971.00,992.69,180,16.02,8.64,-39,1
1591312924,61.33,970.97,992.65,180,16.03,8.61,-40,1
1591312984,61.19,970.99,992.68,180,16.02,8.56,-40,1
1591313044,61.05,971.02,992.71,180,16.01,8.52,-40,1
1591313104,61.64,970.99,992.67,180,16.00,8.65,-40,1
1591313164,61.36,970.98,992.67,180,16.02,8.60,-40,1
1591313224,61.63,970.92,992.61,180,16.01,8.66,-40,1
1591313284,61.65,970.92,992.61,180,16.03,8.68,-41,1
1591313344,61.79,970.93,992.61,180,16.03,8.72,-40,1
1591313404,61.78,970.88,992.56,180,16.00,8.69,-39,1
1591313464,62.26,970.84,992.52,180,16.00,8.80,-42,1
1591313525,62.49,970.85,992.54,180,15.98,8.84,-40,1
1591313585,61.86,970.82,992.51,180,15.99,8.70,-40,1
1591313645,61.84,970.80,992.48,180,15.99,8.69,-39,1
1591313705,62.08,970.78,992.46,180,15.98,8.74,-42,1
1591313765,62.43,970.73,992.41,180,15.97,8.81,-39,1
1591313825,62.68,970.71,992.40,180,15.95,8.85,-42,1
1591313885,62.37,970.70,992.39,180,15.97,8.80,-39,1
1591313945,62.70,970.71,992.40,180,15.95,8.86,-42,1
1591314006,62.46,970.69,992.38,180,15.95,8.80,-39,1
1591314066,62.96,970.72,992.41,180,15.93,8.90,-40,1
1591314126,62.91,970.69,992.38,180,15.92,8.88,-39,1
1591314186,62.84,970.68,992.37,180,15.96,8.90,-39,1
1591314246,63.37,970.69,992.38,180,15.94,9.00,-40,1
1591314306,63.44,970.68,992.37,180,15.92,9.00,-39,1
1591314366,63.45,970.65,992.34,180,15.94,9.02,-39,1
1591314426,63.17,970.65,992.34,180,15.95,8.97,-39,1
1591314486,63.64,970.62,992.31,180,15.90,9.03,-41,1
1591314547,63.52,970.64,992.33,180,15.92,9.02,-40,1
1591314607,63.71,970.59,992.28,180,15.92,9.07,-39,1
1591314667,63.51,970.62,992.31,180,15.93,9.03,-40,1
1591314727,63.31,970.59,992.28,180,15.95,9.00,-39,1
1591314787,63.72,970.62,992.31,180,15.93,9.08,-39,1
1591314847,63.11,970.60,992.29,180,15.94,8.94,-40,1
1591314907,63.32,970.57,992.26,180,15.92,8.97,-39,1
1591314967,63.92,970.58,992.27,180,15.89,9.09,-40,1
1591315027,63.98,970.58,992.27,180,15.89,9.10,-40,1
1591315087,63.91,970.55,992.24,180,15.87,9.06,-40,1
1591315147,64.29,970.52,992.21,180,15.87,9.15,-40,1
1591315207,64.22,970.53,992.22,180,15.86,9.13,-41,1
1591315268,64.28,970.45,992.13,180,15.87,9.15,-39,1
1591315328,64.07,970.46,992.15,180,15.88,9.11,-41,1
1591315388,64.75,970.48,992.16,180,15.84,9.23,-39,1
1591315448,64.78,970.48,992.17,180,15.84,9.24,-39,1
1591315508,65.03,970.47,992.16,180,15.82,9.27,-40,1
1591315568,65.12,970.48,992.16,180,15.82,9.30,-40,1
1591315628,65.03,970.41,992.10,180,15.82,9.27,-43,1
1591315688,64.92,970.36,992.05,180,15.83,9.26,-41,1
1591315748,65.59,970.39,992.07,180,15.81,9.39,-38,1
1591315808,65.44,970.38,992.07,180,15.80,9.35,-39,1
1591315869,65.88,970.32,992.01,180,15.79,9.44,-41,1
1591315929,65.68,970.33,992.02,180,15.79,9.39,-39,1
1591315989,65.62,970.30,991.99,180,15.77,9.36,-41,1
1591316049,66.21,970.28,991.96,180,15.74,9.46,-41,1
1591316109,66.24,970.25,991.94,180,15.71,9.44,-42,1
1591316169,66.40,970.24,991.93,180,15.72,9.49,-39,1
1591316229,66.75,970.23,991.91,180,15.69,9.54,-39,1
1591316289,66.24,970.22,991.90,180,15.71,9.44,-39,1
1591316349,66.56,970.20,991.88,180,15.68,9.49,-40,1
1591316410,66.68,970.17,991.85,180,15.69,9.52,-41,1
1591316470,67.24,970.15,991.84,180,15.66,9.62,-41,1
1591316530,66.64,970.13,991.81,180,15.66,9.49,-41,1
1591316590,67.83,970.15,991.83,180,15.64,9.73,-40,1
1591316650,67.57,970.11,991.79,180,15.64,9.67,-40,1
1591316710,67.26,970.11,991.79,180,15.66,9.62,-40,1
1591316770,66.92,970.08,991.77,180,15.65,9.54,-39,1
1591316830,66.91,970.09,991.78,180,15.65,9.54,-41,1
1591316890,67.41,970.07,991.76,180,15.63,9.63,-41,1
1591316950,67.67,970.07,991.75,180,15.62,9.68,-38,1
1591317010,67.73,970.06,991.74,180,15.61,9.68,-42,1
1591317071,67.91,970.03,991.72,180,15.60,9.71,-40,1
1591317131,67.54,970.03,991.71,180,15.59,9.62,-39,1
1591317191,67.52,969.99,991.68,180,15.57,9.59,-40,1
1591317251,68.22,969.99,991.68,180,15.54,9.72,-39,1
1591317311,68.23,970.04,991.73,180,15.52,9.70,-39,1
1591317371,68.31,970.04,991.72,180,15.52,9.72,-40,1
1591317431,68.72,970.04,991.73,180,15.50,9.79,-38,1
1591317491,69.28,970.10,991.79,180,15.47,9.88,-40,1
1591317551,69.27,970.15,991.83,180,15.47,9.88,-40,1
1591317611,68.67,970.21,991.89,180,15.46,9.74,-37,1
1591317671,69.49,970.24,991.92,180,15.44,9.90,-41,1
1591317731,70.03,970.28,991.97,180,15.43,10.01,-40,1
1591317791,70.04,970.27,991.95,180,15.42,10.00,-40,1
1591317852,69.53,970.29,991.98,180,15.43,9.90,-40,1
1591317912,70.11,970.23,991.92,180,15.42,10.01,-40,1
1591317972,70.00,970.21,991.90,180,15.39,9.96,-38,1
1591318032,69.95,970.19,991.87,180,15.39,9.95,-40,1
1591318092,69.93,970.16,991.85,180,15.39,9.95,-40,1
1591318152,70.26,970.10,991.79,180,15.32,9.95,-40,1
1591318212,70.58,970.09,991.78,180,15.31,10.01,-40,1
1591318272,70.64,970.05,991.73,180,15.31,10.02,-40,1
1591318333,70.51,969.99,991.67,180,15.29,9.97,-40,1
1591318393,70.73,969.97,991.66,180,15.30,10.03,-40,1
1591318453,70.63,969.98,991.66,180,15.30,10.01,-40,1
1591318513,70.83,969.99,991.67,180,15.29,10.04,-40,1
1591318573,70.49,969.98,991.66,180,15.28,9.96,-40,1
1591318633,71.19,970.00,991.69,180,15.26,10.09,-39,1
1591318693,70.84,969.95,991.64,180,15.26,10.01,-40,1
1591318753,71.00,969.94,991.63,180,15.26,10.05,-40,1
1591318813,71.03,969.92,991.61,180,15.27,10.06,-40,1
1591318873,70.98,969.90,991.58,180,15.25,10.04,-40,1
1591318933,71.17,969.87,991.56,180,15.26,10.08,-40,1
1591318993,70.98,969.87,991.56,180,15.24,10.03,-41,1
1591319053,71.46,969.87,991.56,180,15.24,10.13,-39,1
1591319113,71.77,969.87,991.55,180,15.24,10.19,-39,1
1591319234,71.24,969.88,991.56,180,15.24,10.08,-41,1
1591319294,72.04,969.85,991.53,180,15.21,10.22,-40,1
1591319354,72.00,969.83,991.52,180,15.23,10.23,-39,1
1591319414,71.64,969.84,991.52,180,15.22,10.14,-40,1
1591319474,71.98,969.86,991.54,180,15.21,10.21,-41,1
1591319534,71.31,969.83,991.52,180,15.22,10.07,-40,1
1591319594,71.90,969.82,991.51,180,15.21,10.19,-39,1
1591319654,72.37,969.85,991.53,180,15.19,10.27,-41,1
1591319714,72.32,969.80,991.49,180,15.20,10.27,-41,1
1591319834,72.18,969.81,991.50,180,15.21,10.25,-39,1
1591319894,72.27,969.83,991.52,180,15.22,10.28,-41,1
1591319954,72.07,969.83,991.52,180,15.24,10.25,-40,1
1591320015,72.29,969.85,991.54,180,15.23,10.29,-39,1
1591320135,72.16,969.83,991.52,180,15.25,10.28,-41,1
1591320195,72.03,969.82,991.51,180,15.26,10.26,-39,1
1591320255,72.65,969.83,991.52,180,15.24,10.37,-39,1
1591320315,72.32,969.82,991.50,180,15.26,10.32,-41,1
1591320375,72.71,969.85,991.54,180,15.25,10.39,-40,1
1591320435,72.39,969.83,991.52,180,15.26,10.34,-41,1
1591320496,72.27,969.80,991.48,180,15.27,10.32,-40,1
1591320556,72.69,969.86,991.54,180,15.27,10.41,-41,1
1591320616,72.17,969.83,991.52,180,15.27,10.30,-39,1
1591320676,72.96,969.82,991.50,180,15.25,10.45,-40,1
1591320736,72.71,969.81,991.49,180,15.29,10.43,-43,1
1591320796,72.60,969.78,991.47,180,15.26,10.38,-41,1
1591320856,72.48,969.77,991.46,180,15.27,10.37,-42,1
1591320916,72.36,969.81,991.49,180,15.27,10.34,-38,1
1591320976,72.96,969.75,991.44,180,15.26,10.46,-39,1
1591321036,72.57,969.75,991.43,180,15.28,10.39,-36,1
1591321096,72.99,969.75,991.44,180,15.27,10.47,-40,1
1591321156,72.93,969.74,991.42,180,15.25,10.44,-39,1
1591321277,72.87,969.70,991.38,180,15.28,10.46,-41,1
1591321337,73.09,969.72,991.41,180,15.28,10.50,-39,1
1591321397,73.26,969.70,991.39,180,15.26,10.52,-40,1
1591321457,72.96,969.69,991.37,180,15.27,10.47,-39,1
1591321517,72.80,969.76,991.44,180,15.29,10.45,-41,1
1591321577,73.24,969.70,991.38,180,15.28,10.53,-40,1
1591321637,72.68,969.69,991.37,180,15.30,10.44,-40,1
1591321697,72.74,969.70,991.39,180,15.29,10.44,-41,1
1591321757,73.17,969.76,991.45,180,15.26,10.50,-41,1
1591321817,73.50,969.75,991.43,180,15.25,10.56,-39,1
1591321877,73.19,969.76,991.45,180,15.28,10.52,-39,1
1591321937,73.05,969.77,991.46,180,15.29,10.50,-40,1
1591321997,72.98,969.75,991.44,180,15.29,10.49,-40,1
1591322057,73.77,969.80,991.49,180,15.24,10.60,-38,1
1591322117,73.50,969.79,991.48,180,15.27,10.58,-42,1
1591322237,73.86,969.75,991.44,180,15.23,10.61,-40,1
1591322297,73.83,969.76,991.45,180,15.24,10.61,-41,1
1591322358,73.84,969.73,991.42,180,15.24,10.62,-40,1
1591322418,73.65,969.73,991.41,180,15.23,10.57,-41,1
1591322478,73.62,969.69,991.37,180,15.22,10.55,-40,1
1591322538,73.73,969.72,991.40,180,15.23,10.58,-40,1
1591322598,74.14,969.70,991.38,180,15.21,10.65,-39,1
1591322658,74.20,969.74,991.43,180,15.20,10.65,-42,1
1591322718,74.05,969.65,991.34,180,15.23,10.65,-36,1
1591322778,74.10,969.68,991.37,180,15.24,10.67,-40,1
1591322838,74.15,969.68,991.37,180,15.23,10.67,-38,1
1591322898,74.44,969.67,991.36,180,15.23,10.73,-41,1
1591322958,74.30,969.65,991.34,180,15.23,10.70,-39,1
1591323018,74.27,969.62,991.31,180,15.22,10.68,-40,1
1591323078,74.48,969.65,991.34,180,15.20,10.71,-38,1
1591323198,74.73,969.71,991.39,180,15.19,10.75,-39,1
1591323258,74.50,969.62,991.31,180,15.20,10.71,-40,1
1591323318,74.76,969.62,991.31,180,15.18,10.74,-40,1
1591323378,74.84,969.66,991.35,180,15.17,10.75,-40,1
1591323438,75.01,969.65,991.34,180,15.16,10.78,-41,1
1591323498,75.26,969.66,991.35,180,15.14,10.81,-40,1
1591323559,75.10,969.63,991.32,180,15.15,10.78,-39,1
1591323619,75.28,969.62,991.30,180,15.13,10.80,-41,1
1591323679,75.59,969.61,991.30,180,15.11,10.84,-39,1
1591323739,75.42,969.59,991.27,180,15.11,10.81,-39,1
1591323799,75.60,969.58,991.27,180,15.13,10.86,-40,1
1591323859,75.63,969.62,991.31,180,15.12,10.86,-41,1
1591323979,75.55,969.62,991.31,180,15.14,10.86,-39,1
1591324039,75.85,969.59,991.28,180,15.14,10.92,-40,1
1591324099,75.36,969.58,991.27,180,15.17,10.86,-40,1
1591324159,75.86,969.59,991.27,180,15.15,10.94,-39,1
1591324219,75.55,969.59,991.27,180,15.16,10.88,-39,1
1591324279,75.72,969.56,991.25,180,15.16,10.92,-38,1
1591324339,75.84,969.54,991.23,180,15.17,10.95,-40,1
1591324399,75.66,969.56,991.24,180,15.17,10.91,-40,1
1591324459,75.81,969.54,991.22,180,15.19,10.96,-40,1
1591324519,75.48,969.48,991.17,180,15.19,10.90,-39,1
1591324579,75.49,969.53,991.22,180,15.19,10.90,-40,1
1591324639,75.83,969.51,991.20,180,15.19,10.97,-41,1
1591324699,75.87,969.47,991.15,180,15.17,10.96,-39,1
1591324759,76.06,969.55,991.24,180,15.17,10.99,-40,1
1591324819,76.04,969.51,991.20,180,15.18,11.00,-42,1
1591324879,75.77,969.46,991.15,180,15.18,10.95,-40,1
1591324940,75.70,969.48,991.16,180,15.18,10.93,-40,1
1591325000,75.98,969.45,991.13,180,15.20,11.01,-39,1
1591325060,76.07,969.45,991.14,180,15.19,11.02,-40,1
1591325120,76.19,969.44,991.12,180,15.17,11.02,-38,1
1591325180,75.82,969.46,991.15,180,15.18,10.96,-42,1
1591325240,75.96,969.45,991.13,180,15.19,10.99,-41,1
1591325300,76.58,969.44,991.13,180,15.18,11.11,-40,1
1591325360,76.02,969.49,991.17,180,15.18,11.00,-40,1
1591325480,76.22,969.47,991.15,180,15.18,11.04,-40,1
1591325540,76.38,969.47,991.16,180,15.16,11.05,-39,1
1591325600,76.25,969.49,991.18,180,15.17,11.03,-42,1
1591325660,76.49,969.48,991.17,180,15.17,11.08,-39,1
1591325720,76.33,969.46,991.15,180,15.18,11.06,-41,1
1591325780,76.11,969.46,991.15,180,15.21,11.04,-40,1
1591325840,76.21,969.45,991.14,180,15.20,11.05,-39,1
1591325900,76.52,969.47,991.16,180,15.19,11.10,-39,1
1591325960,76.60,969.47,991.16,180,15.19,11.12,-41,1
1591326020,76.73,969.44,991.13,180,15.17,11.13,-40,1
1591326080,76.54,969.46,991.15,180,15.19,11.11,-40,1
1591326140,76.76,969.44,991.12,180,15.18,11.14,-40,1
1591326200,76.90,969.43,991.12,180,15.17,11.16,-40,1
1591326260,76.94,969.43,991.11,180,15.16,11.16,-40,1
1591326320,76.69,969.45,991.13,180,15.19,11.14,-41,1
1591326440,76.73,969.46,991.15,180,15.19,11.15,-40,1
1591326501,76.57,969.45,991.13,180,15.21,11.13,-40,1
1591326561,76.76,969.40,991.09,180,15.21,11.17,-38,1
1591326621,76.78,969.44,991.13,180,15.20,11.17,-40,1
1591326681,76.89,969.43,991.11,180,15.20,11.19,-40,1
1591326741,77.14,969.42,991.10,180,15.18,11.22,-40,1
1591326801,77.00,969.44,991.12,180,15.19,11.20,-39,1
1591326861,76.87,969.43,991.12,180,15.22,11.20,-38,1
1591326981,76.93,969.42,991.11,180,15.23,11.22,-40,1
1591327041,77.05,969.40,991.08,180,15.24,11.26,-40,1
1591327101,76.67,969.42,991.11,180,15.29,11.23,-41,1
1591327161,76.91,969.42,991.11,180,15.28,11.27,-40,1
1591327221,76.90,969.43,991.12,180,15.28,11.27,-40,1
1591327281,76.83,969.46,991.15,180,15.29,11.26,-40,1
1591327341,76.79,969.48,991.16,180,15.32,11.28,-40,1
1591327402,76.82,969.49,991.17,180,15.33,11.30,-40,1
1591327522,76.82,969.54,991.22,180,15.37,11.34,-40,1
1591327582,76.71,969.51,991.20,180,15.39,11.34,-41,1
1591327642,76.72,969.53,991.21,180,15.39,11.34,-39,1
1591327702,76.64,969.53,991.22,180,15.40,11.33,-40,1
1591327762,76.44,969.53,991.21,180,15.43,11.32,-40,1
1591327822,76.63,969.55,991.24,180,15.43,11.36,-39,1
1591327882,76.53,969.57,991.26,180,15.44,11.35,-38,1
1591327942,76.41,969.54,991.23,180,15.47,11.35,-38,1
1591328002,76.47,969.56,991.25,180,15.46,11.36,-41,1
1591328062,76.59,969.55,991.23,180,15.46,11.38,-40,1
1591328122,76.37,969.64,991.33,180,15.48,11.36,-39,1
1591328182,76.55,969.59,991.28,180,15.49,11.40,-40,1
1591328243,76.44,969.62,991.31,180,15.50,11.39,-41,1
1591328303,76.68,969.61,991.30,180,15.47,11.41,-40,1
1591328363,76.56,969.65,991.34,180,15.49,11.40,-39,1
1591328423,76.47,969.67,991.35,180,15.52,11.41,-40,1
1591328483,76.65,969.66,991.34,180,15.51,11.44,-40,1
1591328543,76.68,969.63,991.32,180,15.51,11.45,-40,1
1591328603,76.62,969.66,991.35,180,15.53,11.45,-38,1
1591328723,76.55,969.65,991.34,180,15.56,11.47,-40,1
1591328843,76.52,969.62,991.31,180,15.58,11.48,-39,1
1591328903,76.41,969.64,991.33,180,15.60,11.48,-40,1
1591328963,76.39,969.64,991.32,180,15.61,11.49,-41,1
1591329023,76.55,969.65,991.34,180,15.60,11.51,-40,1
1591329083,76.42,969.65,991.34,180,15.62,11.50,-40,1
1591329143,76.42,969.59,991.28,180,15.63,11.51,-41,1
1591329204,76.46,969.62,991.30,180,15.62,11.51,-39,1
1591329264,76.38,969.59,991.28,180,15.64,11.51,-42,1
1591329324,76.38,969.67,991.36,180,15.66,11.53,-42,1
1591329384,76.33,969.65,991.34,180,15.67,11.53,-40,1
1591329444,76.11,969.67,991.36,180,15.68,11.50,-40,1
1591329504,76.14,969.70,991.39,180,15.70,11.52,-41,1
1591329564,76.07,969.68,991.36,180,15.72,11.53,-40,1
1591329624,76.08,969.68,991.37,180,15.74,11.55,-40,1
1591329684,76.03,969.64,991.32,180,15.76,11.56,-39,1
1591329744,76.10,969.63,991.32,180,15.77,11.58,-41,1
1591329804,75.94,969.63,991.32,180,15.80,11.58,-40,1
1591329864,76.02,969.65,991.34,180,15.81,11.61,-41,1
1591329924,75.86,969.64,991.32,180,15.84,11.60,-38,1
1591329984,75.82,969.66,991.35,180,15.86,11.61,-41,1
1591330044,75.74,969.65,991.33,180,15.86,11.60,-41,1
1591330105,75.63,969.63,991.31,180,15.88,11.60,-41,1
1591330165,75.45,969.65,991.34,180,15.92,11.60,-41,1
1591330225,75.40,969.70,991.39,180,15.94,11.61,-39,1
1591330285,75.48,969.65,991.34,180,15.93,11.61,-41,1
1591330345,75.23,969.64,991.32,180,15.94,11.57,-40,1
1591330405,75.38,969.65,991.33,180,15.95,11.61,-40,1
1591330465,75.13,969.65,991.34,180,15.99,11.60,-41,1
1591330525,75.17,969.60,991.29,180,15.97,11.59,-39,1
1591330585,75.09,969.61,991.29,180,15.97,11.58,-41,1
1591330645,74.89,969.63,991.31,180,15.97,11.54,-41,1
1591330705,75.01,969.61,991.30,180,15.96,11.55,-41,1
1591330765,75.20,969.61,991.30,180,15.92,11.55,-40,1
1591330825,74.94,969.63,991.31,180,15.93,11.51,-39,1
1591330885,74.98,969.66,991.35,180,15.94,11.52,-40,1
1591330945,75.00,969.67,991.36,180,15.93,11.52,-40,1
1591331005,75.21,969.66,991.34,180,15.89,11.52,-39,1
1591331065,75.14,969.67,991.35,180,15.90,11.52,-40,1
1591331125,75.07,969.68,991.37,180,15.91,11.51,-41,1
1591331185,74.82,969.64,991.33,180,15.91,11.46,-40,1
1591331246,75.42,969.64,991.33,180,15.86,11.53,-40,1
1591331306,75.15,969.63,991.32,180,15.87,11.49,-40,1
1591331426,75.55,969.63,991.32,180,15.83,11.53,-39,1
1591331486,75.36,969.63,991.32,180,15.85,11.51,-40,1
1591331546,75.45,969.68,991.37,180,15.84,11.52,-39,1
1591331606,75.46,969.63,991.32,180,15.84,11.52,-40,1
1591331666,75.46,969.64,991.32,180,15.84,11.52,-40,1
1591331726,75.57,969.66,991.35,180,15.85,11.56,-42,1
1591331787,75.36,969.59,991.28,180,15.86,11.52,-41,1
1591331847,75.55,969.58,991.27,180,15.86,11.56,-39,1
1591331907,75.47,969.58,991.27,180,15.88,11.56,-41,1
1591331967,75.66,969.60,991.28,180,15.89,11.61,-40,1
1591332027,75.59,969.57,991.25,180,15.89,11.60,-36,1
1591332087,75.49,969.59,991.27,180,15.93,11.62,-40,1
1591332148,75.08,969.57,991.26,180,15.97,11.57,-39,1
1591332208,75.36,969.53,991.22,180,16.01,11.67,-40,1
1591332268,75.16,969.54,991.22,180,16.03,11.65,-41,1
1591332328,75.06,969.53,991.22,180,16.06,11.66,-38,1
1591332388,74.96,969.52,991.21,180,16.08,11.66,-40,1
1591332448,74.88,969.50,991.19,180,16.13,11.69,-41,1
1591332508,74.74,969.52,991.21,180,16.18,11.71,-37,1
1591332568,74.77,969.50,991.19,180,16.20,11.73,-41,1
1591332628,74.40,969.46,991.15,180,16.23,11.69,-40,1
1591332688,74.29,969.47,991.15,180,16.27,11.70,-40,1
1591332748,74.31,969.47,991.16,180,16.32,11.75,-40,1
1591332809,74.31,969.50,991.18,180,16.38,11.81,-40,1
1591332929,73.54,969.40,991.09,180,16.43,11.70,-40,1
1591332989,73.53,969.44,991.13,180,16.46,11.73,-40,1
1591333049,73.61,969.42,991.10,180,16.50,11.79,-39,1
1591333109,73.25,969.44,991.13,180,16.52,11.73,-41,1
1591333169,72.58,969.43,991.11,180,16.56,11.63,-41,1
1591333229,72.75,969.48,991.17,180,16.63,11.73,-41,1
1591333289,72.71,969.45,991.14,180,16.67,11.76,-41,1
1591333349,72.41,969.44,991.12,180,16.70,11.73,-40,1
1591333469,71.87,969.48,991.17,180,16.79,11.70,-40,1
1591333529,72.07,969.47,991.16,180,16.86,11.81,-40,1
1591333589,71.82,969.46,991.15,180,16.89,11.79,-40,1
1591333649,71.48,969.44,991.13,180,16.92,11.75,-39,1
1591333709,71.29,969.49,991.17,180,16.98,11.76,-40,1
1591333770,70.99,969.49,991.18,180,17.00,11.72,-39,1
1591333890,70.73,969.49,991.18,180,17.06,11.72,-39,1
1591333950,70.48,969.51,991.20,180,17.07,11.67,-42,1
1591334010,70.65,969.51,991.19,180,17.09,11.73,-41,1
1591334070,70.60,969.56,991.24,180,17.12,11.75,-41,1
1591334130,70.62,969.54,991.23,180,17.11,11.74,-40,1
1591334250,70.53,969.54,991.22,180,17.09,11.71,-40,1
1591334310,70.48,969.55,991.24,180,17.11,11.71,-39,1
1591334431,70.50,969.52,991.21,180,17.11,11.72,-39,1
1591334491,70.55,969.54,991.22,180,17.11,11.73,-39,1
1591334551,70.52,969.51,991.19,180,17.11,11.72,-39,1
1591334671,70.56,969.55,991.24,180,17.09,11.71,-39,1
1591334731,70.47,969.53,991.22,180,17.07,11.67,-40,1
1591334791,70.71,969.53,991.22,180,17.08,11.74,-39,1
1591334851,70.59,969.52,991.20,180,17.10,11.73,-41,1
1591334912,70.67,969.55,991.24,180,17.11,11.75,-39,1
1591334972,70.70,969.53,991.22,180,17.12,11.77,-40,1
1591335032,71.03,969.52,991.20,180,17.15,11.87,-38,1
1591335092,70.48,969.53,991.21,180,17.18,11.78,-40,1
1591335152,70.30,969.53,991.22,180,17.22,11.78,-42,1
1591335212,70.44,969.56,991.25,180,17.28,11.87,-39,1
1591335272,70.43,969.55,991.24,180,17.30,11.88,-39,1
1591335332,70.35,969.59,991.28,180,17.34,11.91,-40,1
1591335392,70.36,969.61,991.29,180,17.39,11.96,-39,1
1591335452,69.91,969.59,991.28,180,17.44,11.91,-40,1
1591335512,69.86,969.61,991.30,180,17.43,11.89,-40,1
1591335573,69.49,969.63,991.32,180,17.45,11.82,-39,1
1591335633,69.35,969.57,991.25,180,17.47,11.81,-39,1
1591335693,69.01,969.57,991.26,180,17.49,11.76,-39,1
1591335753,69.44,969.63,991.31,180,17.51,11.87,-39,1
1591335813,69.29,969.65,991.34,180,17.53,11.86,-40,1
1591335933,69.13,969.69,991.38,180,17.63,11.92,-40,1
1591335994,69.03,969.66,991.35,180,17.64,11.91,-41,1
1591336054,69.28,969.65,991.34,180,17.71,12.03,-40,1
1591336114,69.28,969.70,991.39,180,17.79,12.11,-37,1
1591336174,68.97,969.65,991.34,180,17.84,12.08,-39,1
1591336234,68.81,969.68,991.37,180,17.92,12.13,-40,1
1591336294,68.84,969.70,991.38,180,18.00,12.21,-37,1
1591336354,67.91,969.72,991.40,180,18.05,12.05,-41,1
1591336415,67.73,969.73,991.42,180,18.11,12.07,-39,1
1591336475,67.44,969.66,991.35,180,18.17,12.06,-41,1
1591336535,67.50,969.70,991.39,180,18.23,12.13,-41,1
1591336595,66.81,969.65,991.34,180,18.24,11.98,-39,1
1591336655,66.92,969.73,991.42,180,18.31,12.08,-40,1
1591336715,66.54,969.72,991.41,180,18.31,11.99,-41,1
1591336775,66.18,969.74,991.42,180,18.34,11.93,-38,1
1591336835,66.05,969.77,991.46,180,18.35,11.91,-42,1
1591336895,65.94,969.72,991.40,180,18.35,11.89,-40,1
1591336958,65.99,969.76,991.45,180,18.35,11.90,-40,1
1591337018,65.97,969.75,991.44,180,18.35,11.90,-40,1
1591337078,66.20,969.79,991.47,180,18.33,11.93,-40,1
1591337199,66.22,969.73,991.42,180,18.29,11.90,-40,1
1591337259,65.99,969.78,991.46,180,18.24,11.80,-39,1
1591337319,66.27,969.83,991.52,180,18.23,11.85,-39,1
1591337379,66.51,969.83,991.52,180,18.20,11.88,-41,1
1591337439,66.58,969.84,991.52,180,18.19,11.88,-42,1
1591337499,66.59,969.83,991.52,180,18.19,11.89,-39,1
1591337559,66.63,969.84,991.52,180,18.15,11.86,-42,1
1591337619,66.84,969.85,991.53,180,18.10,11.86,-39,1
1591337680,66.99,969.82,991.51,180,18.13,11.92,-42,1
1591337740,66.95,969.87,991.56,180,18.08,11.86,-40,1
1591337800,66.99,969.87,991.55,180,18.13,11.92,-39,1
1591337860,67.07,969.86,991.55,180,18.07,11.88,-39,1
1591337920,67.26,969.87,991.56,180,18.07,11.92,-36,1
1591337980,67.37,969.91,991.59,180,18.08,11.96,-39,1
1591338040,67.39,969.92,991.60,180,18.03,11.91,-39,1
1591338222,67.80,969.96,991.64,180,17.99,11.97,-42,1
1591338282,68.02,969.97,991.65,180,17.96,11.99,-41,1
1591338342,68.22,969.93,991.62,180,17.93,12.00,-40,1
1591338403,68.21,969.99,991.67,180,17.91,11.98,-40,1
1591338463,68.50,969.99,991.68,180,17.87,12.01,-43,1
1591338523,68.53,969.98,991.67,180,17.87,12.02,-41,1
1591338584,68.19,970.00,991.69,180,17.88,11.95,-39,1
1591338644,68.82,970.02,991.70,180,17.86,12.07,-38,1
1591338704,68.60,969.93,991.61,180,17.84,12.00,-40,1
1591338767,68.84,970.00,991.69,180,17.84,12.06,-41,1
1591338827,68.73,969.99,991.67,180,17.82,12.01,-41,1
1591338888,68.62,970.00,991.68,180,17.85,12.02,-40,1
1591338948,68.75,969.96,991.65,180,17.81,12.01,-40,1
1591339008,69.01,969.97,991.66,180,17.79,12.04,-39,1
1591339068,69.27,969.98,991.66,180,17.80,12.11,-40,1
1591339128,69.11,969.96,991.65,180,17.80,12.08,-40,1
1591339188,69.09,969.94,991.63,180,17.80,12.07,-40,1
1591339248,69.11,969.99,991.67,180,17.80,12.08,-39,1
1591339308,69.28,969.98,991.67,180,17.83,12.14,-41,1
1591339368,69.19,970.01,991.70,180,17.86,12.15,-40,1
1591339428,69.26,969.99,991.68,180,17.86,12.17,-40,1
1591339488,69.40,970.01,991.69,180,17.88,12.22,-39,1
1591339548,69.20,970.04,991.73,180,17.83,12.12,-41,1
1591339609,69.09,970.03,991.71,180,17.84,12.11,-39,1
1591339669,69.28,970.07,991.75,180,17.83,12.14,-39,1
1591339729,69.24,970.09,991.78,180,17.85,12.15,-40,1
1591339789,69.28,970.10,991.78,180,17.87,12.18,-42,1
1591339849,69.37,970.08,991.77,180,17.89,12.22,-39,1
1591339909,69.44,970.07,991.76,180,17.91,12.25,-40,1
1591339969,69.29,970.09,991.78,180,17.90,12.21,-39,1
1591340090,69.45,970.12,991.80,180,17.92,12.27,-42,1
1591340150,69.26,970.11,991.79,180,17.98,12.28,-42,1
1591340210,69.07,970.06,991.75,180,17.98,12.24,-38,1
1591340270,69.10,970.07,991.76,180,17.98,12.25,-39,1
1591340330,69.13,970.10,991.79,180,17.99,12.26,-40,1
1591340390,69.20,970.07,991.76,180,18.01,12.30,-40,1
1591340450,69.21,970.08,991.76,180,18.01,12.30,-40,1
1591340510,69.52,970.04,991.72,180,18.05,12.41,-39,1
1591340570,69.50,970.01,991.69,180,18.10,12.45,-41,1
1591340630,69.13,970.01,991.70,180,18.13,12.40,-39,1
1591340691,68.91,970.02,991.71,180,18.12,12.34,-41,1
1591340751,68.58,970.06,991.75,180,18.12,12.27,-40,1
1591340811,68.46,970.04,991.73,180,18.12,12.24,-39,1
1591340871,68.63,970.06,991.75,180,18.12,12.28,-38,1
1591340931,68.28,970.06,991.75,180,18.09,12.17,-40,1
1591340991,68.38,970.07,991.76,180,18.12,12.22,-40,1
1591341051,68.49,970.05,991.74,180,18.14,12.27,-39,1
1591341111,68.68,970.04,991.73,180,18.16,12.33,-39,1
1591341171,68.71,970.06,991.75,180,18.19,12.36,-40,1
1591341231,68.88,970.07,991.76,180,18.27,12.48,-40,1
1591341291,68.54,970.12,991.80,180,18.35,12.48,-39,1
1591341351,68.20,970.08,991.77,180,18.37,12.42,-39,1
1591341411,68.59,970.13,991.82,180,18.46,12.59,-41,1
1591341471,67.86,970.11,991.80,180,18.50,12.47,-39,1
1591341592,67.57,970.09,991.78,180,18.60,12.50,-39,1
1591341652,67.02,970.12,991.81,180,18.56,12.34,-41,1
1591341712,66.73,970.18,991.87,180,18.58,12.29,-39,1
1591341772,66.83,970.25,991.94,180,18.59,12.32,-41,1
1591341892,67.03,970.25,991.94,180,18.62,12.40,-39,1
1591341952,66.78,970.26,991.95,180,18.59,12.31,-39,1
1591342072,67.02,970.29,991.98,180,18.61,12.38,-40,1
1591342133,66.64,970.34,992.03,180,18.60,12.29,-38,1
1591342193,66.93,970.29,991.97,180,18.58,12.33,-39,1
1591342253,67.24,970.38,992.07,180,18.61,12.43,-39,1
1591342313,67.07,970.33,992.01,180,18.60,12.39,-41,1
1591342373,67.15,970.38,992.06,180,18.61,12.41,-38,1
1591342433,66.99,970.35,992.04,180,18.60,12.37,-40,1
1591342493,67.24,970.32,992.01,180,18.59,12.41,-39,1
1591342553,67.11,970.38,992.07,180,18.56,12.36,-40,1
1591342613,67.20,970.40,992.09,180,18.51,12.33,-40,1
1591342673,67.14,970.45,992.14,180,18.45,12.26,-39,1
1591342734,67.11,970.44,992.13,180,18.48,12.28,-39,1
1591342794,67.04,970.45,992.13,180,18.44,12.22,-40,1
1591342854,67.27,970.41,992.10,180,18.41,12.25,-40,1
1591342914,67.22,970.39,992.08,180,18.40,12.23,-38,1
1591342974,67.30,970.37,992.06,180,18.37,12.22,-39,1
1591343034,67.26,970.39,992.08,180,18.34,12.18,-42,1
1591343094,67.40,970.38,992.07,180,18.38,12.25,-39,1
1591343154,67.36,970.39,992.07,180,18.41,12.27,-39,1
1591343214,67.64,970.42,992.11,180,18.41,12.33,-39,1
1591343274,67.56,970.40,992.08,180,18.47,12.37,-39,1
1591343334,67.81,970.44,992.12,180,18.51,12.47,-39,1
1591343395,67.84,970.44,992.13,180,18.55,12.51,-41,1
1591343455,67.42,970.42,992.11,180,18.61,12.47,-40,1
1591343515,67.92,970.46,992.15,180,18.65,12.63,-39,1
1591343575,67.22,970.47,992.16,180,18.70,12.52,-40,1
1591343635,67.66,970.46,992.15,180,18.77,12.68,-39,1
1591343695,66.90,970.46,992.15,180,18.79,12.53,-42,1
1591343755,66.51,970.49,992.18,180,18.78,12.43,-40,1
1591343815,66.54,970.47,992.16,180,18.79,12.45,-38,1
1591343875,66.79,970.51,992.20,180,18.80,12.51,-39,1
1591343936,66.60,970.51,992.19,180,18.80,12.47,-39,1
1591343996,66.48,970.51,992.20,180,18.79,12.43,-40,1
1591344056,66.67,970.58,992.27,180,18.79,12.48,-39,1
1591344116,66.12,970.56,992.25,180,18.74,12.30,-38,1
1591344176,65.89,970.60,992.28,180,18.71,12.22,-40,1
1591344236,66.34,970.60,992.29,180,18.72,12.33,-40,1
1591344296,66.44,970.63,992.31,180,18.70,12.34,-41,1
1591344356,66.91,970.65,992.33,180,18.68,12.43,-38,1
1591344416,66.72,970.67,992.36,180,18.71,12.41,-38,1
1591344476,66.71,970.68,992.36,180,18.70,12.40,-40,1
1591344536,66.95,970.71,992.40,180,18.77,12.52,-38,1
1591344596,67.05,970.72,992.41,180,18.81,12.58,-39,1
1591344657,66.91,970.74,992.43,180,18.81,12.55,-41,1
1591344717,66.74,970.74,992.43,180,18.85,12.55,-39,1
1591344777,66.45,970.76,992.45,180,18.85,12.48,-40,1
1591344837,66.30,970.77,992.46,180,18.81,12.41,-41,1
1591344898,66.29,970.79,992.48,180,18.78,12.38,-42,1
1591344958,66.54,970.82,992.51,180,18.82,12.47,-40,1
1591345018,66.73,970.84,992.53,180,18.84,12.54,-38,1
1591345078,66.58,970.85,992.54,180,18.82,12.48,-39,1
1591345138,66.86,970.82,992.50,180,18.76,12.49,-39,1
1591345258,66.57,970.81,992.50,180,18.73,12.39,-39,1
1591345319,66.84,970.78,992.47,180,18.75,12.48,-40,1
1591345379,66.53,970.80,992.49,180,18.72,12.38,-40,1
1591345439,66.42,970.83,992.52,180,18.67,12.30,-40,1
1591345499,66.55,970.81,992.50,180,18.65,12.31,-41,1
1591345559,66.43,970.78,992.47,180,18.63,12.27,-41,1
1591345680,66.85,970.81,992.50,180,18.60,12.33,-39,1
1591345740,67.22,970.80,992.49,180,18.63,12.45,-39,1
1591345800,67.46,970.83,992.52,180,18.65,12.52,-40,1
1591345861,67.75,970.86,992.55,180,18.71,12.64,-41,1
1591345921,67.41,970.82,992.50,180,18.74,12.60,-39,1
1591345981,67.63,970.86,992.55,180,18.82,12.72,-41,1
1591346041,67.59,970.86,992.55,180,18.92,12.81,-39,1
1591346101,67.53,970.93,992.61,180,19.01,12.88,-40,1
1591346161,67.35,970.94,992.63,180,19.09,12.92,-40,1
1591346222,66.74,970.94,992.63,180,19.13,12.82,-40,1
1591346282,66.57,970.93,992.62,180,19.20,12.84,-38,1
1591346342,66.29,970.98,992.67,180,19.28,12.85,-41,1
1591346462,65.86,970.97,992.65,180,19.46,12.93,-36,1
1591346523,65.19,971.04,992.73,180,19.48,12.79,-40,1
1591346583,64.57,971.04,992.73,180,19.42,12.59,-42,1
1591346643,64.26,971.06,992.74,180,19.45,12.54,-39,1
1591346703,64.48,971.09,992.78,180,19.46,12.60,-40,1
1591346764,64.25,971.06,992.75,180,19.45,12.54,-39,1
1591346824,63.84,971.10,992.79,180,19.45,12.44,-41,1
1591346884,63.41,971.08,992.77,180,19.43,12.32,-42,1
1591346945,64.20,971.10,992.79,180,19.48,12.55,-38,1
1591347065,63.56,971.10,992.79,180,19.48,12.40,-39,1
1591347126,64.01,971.16,992.84,180,19.52,12.55,-40,1
1591347186,64.26,971.19,992.88,180,19.56,12.65,-40,1
1591347246,64.22,971.17,992.85,180,19.60,12.67,-39,1
1591347307,64.25,971.19,992.87,180,19.64,12.72,-38,1
1591347427,64.05,971.24,992.93,180,19.74,12.77,-38,1
1591347488,64.17,971.25,992.94,180,19.80,12.85,-40,1
1591347549,63.77,971.30,992.98,180,19.87,12.82,-39,1
1591347609,63.00,971.28,992.97,180,19.83,12.60,-38,1
1591347669,62.57,971.27,992.96,180,19.77,12.44,-42,1
1591347729,62.67,971.29,992.98,180,19.71,12.41,-40,1
1591347790,62.92,971.26,992.95,180,19.65,12.41,-42,1
1591347850,63.56,971.26,992.95,180,19.62,12.54,-39,1
1591347910,63.46,971.25,992.94,180,19.60,12.49,-39,1
1591347970,63.55,971.33,993.02,180,19.58,12.50,-39,1
1591348031,63.88,971.30,992.99,180,19.59,12.58,-40,1
1591348091,64.08,971.32,993.01,180,19.60,12.64,-37,1
1591348152,64.25,971.31,992.99,180,19.61,12.69,-37,1
1591348212,64.02,971.28,992.97,180,19.58,12.61,-39,1
1591348332,63.89,971.30,992.98,180,19.55,12.55,-39,1
1591348393,63.72,971.28,992.97,180,19.56,12.52,-39,1
1591348453,64.06,971.29,992.98,180,19.55,12.59,-40,1
1591348513,64.16,971.29,992.98,180,19.58,12.64,-39,1
1591348573,64.11,971.32,993.01,180,19.63,12.68,-38,1
1591348694,63.97,971.31,992.99,180,19.51,12.53,-39,1
1591348754,64.02,971.30,992.98,180,19.48,12.51,-39,1
1591348815,64.02,971.30,992.99,180,19.48,12.51,-39,1
1591348875,64.75,971.30,992.99,180,19.48,12.69,-39,1
1591348936,64.53,971.28,992.96,180,19.44,12.60,-38,1
1591348996,64.79,971.29,992.98,180,19.49,12.70,-39,1
1591349056,64.38,971.25,992.94,180,19.53,12.65,-39,1
1591349117,64.30,971.26,992.95,180,19.55,12.65,-40,1
1591349177,64.35,971.27,992.96,180,19.63,12.73,-38,1
1591349237,65.01,971.27,992.96,180,19.69,12.95,-39,1
1591349298,64.41,971.26,992.94,180,19.70,12.81,-40,1
1591349358,63.77,971.29,992.97,180,19.69,12.65,-39,1
1591349418,63.86,971.30,992.99,180,19.78,12.76,-38,1
1591349478,63.73,971.32,993.01,180,19.79,12.74,-40,1
1591349541,64.07,971.31,993.00,180,19.85,12.87,-39,1
1591349601,63.43,971.23,992.92,180,19.77,12.65,-39,1
1591349661,63.46,971.27,992.96,180,19.74,12.63,-39,1
1591349721,63.56,971.29,992.98,180,19.71,12.62,-41,1
1591349781,63.13,971.31,992.99,180,19.69,12.50,-38,1
1591349842,63.22,971.36,993.04,180,19.65,12.48,-39,1
1591349902,63.08,971.31,992.99,180,19.52,12.32,-37,1
1591349962,63.50,971.34,993.03,180,19.49,12.40,-39,1
1591350022,63.21,971.31,993.00,180,19.41,12.25,-39,1
1591350082,63.89,971.33,993.01,180,19.32,12.33,-42,1
1591350142,63.85,971.28,992.97,180,19.24,12.25,-40,1
1591350203,64.50,971.30,992.99,180,19.20,12.36,-40,1
1591350264,64.69,971.31,993.00,180,19.16,12.37,-39,1
1591350387,65.95,971.40,993.09,180,19.06,12.57,-39,1
1591350448,67.55,971.43,993.11,180,18.92,12.80,-41,1
1591350508,67.74,971.46,993.15,180,18.84,12.77,-39,1
1591350568,69.25,971.52,993.21,180,18.67,12.94,-40,1
1591350628,70.73,971.51,993.19,180,18.51,13.11,-38,1
1591350688,71.40,971.49,993.17,180,18.40,13.15,-39,1
1591350748,72.19,971.53,993.22,180,18.27,13.19,-39,1
1591350868,73.73,971.50,993.18,180,17.99,13.25,-39,1
1591350928,74.36,971.51,993.19,180,17.81,13.20,-42,1
1591350989,76.26,971.50,993.19,180,17.65,13.44,-40,1
1591351049,76.73,971.52,993.21,180,17.50,13.39,-38,1
1591351109,77.58,971.55,993.24,180,17.40,13.46,-40,1
1591351169,78.41,971.55,993.24,180,17.33,13.55,-39,1
1591351229,80.46,971.57,993.26,180,17.23,13.85,-40,1
1591351289,79.32,971.58,993.26,180,17.16,13.56,-40,1
1591351350,79.92,971.56,993.25,180,17.14,13.66,-39,1
1591351410,80.71,971.56,993.25,180,17.03,13.70,-39,1
1591351470,81.06,971.56,993.25,180,17.01,13.75,-41,1
1591351530,81.58,971.58,993.27,180,16.99,13.83,-39,1
1591351590,81.41,971.54,993.23,180,16.97,13.78,-39,1
1591351710,82.65,971.59,993.28,180,16.91,13.95,-40,1
1591351770,82.54,971.61,993.30,180,16.93,13.95,-38,1
1591351830,83.67,971.62,993.31,180,16.92,14.15,-38,1
1591351890,83.73,971.62,993.30,180,16.94,14.18,-38,1
1591351950,83.44,971.60,993.29,180,16.92,14.11,-38,1
1591352011,84.07,971.58,993.27,180,16.93,14.23,-39,1
1591352071,83.55,971.58,993.26,180,16.95,14.16,-39,1
1591352131,83.91,971.57,993.26,180,16.95,14.23,-38,1
1591352191,83.93,971.58,993.27,180,16.93,14.21,-38,1
1591352251,85.17,971.60,993.29,180,16.95,14.46,-38,1
1591352311,84.35,971.62,993.31,180,16.93,14.29,-39,1
1591352431,84.73,971.59,993.27,180,16.89,14.32,-39,1
1591352491,85.46,971.61,993.29,180,16.87,14.43,-39,1
1591352551,85.09,971.56,993.25,180,16.87,14.36,-40,1
1591352611,85.21,971.54,993.23,180,16.83,14.35,-39,1
1591352672,84.51,971.55,993.24,180,16.84,14.23,-41,1
1591352732,85.43,971.55,993.24,180,16.80,14.36,-38,1
1591352792,85.27,971.54,993.22,180,16.82,14.35,-39,1
1591352852,85.50,971.53,993.22,180,16.82,14.39,-40,1
1591352912,85.44,971.52,993.21,180,16.79,14.35,-38,1
1591352972,86.83,971.53,993.21,180,16.85,14.66,-40,1
1591353032,85.88,971.54,993.23,180,16.84,14.48,-40,1
1591353092,86.03,971.54,993.23,180,16.79,14.45,-40,1
1591353152,86.29,971.56,993.25,180,16.81,14.52,-40,1
1591353213,86.45,971.53,993.22,180,16.84,14.58,-38,1
1591353273,86.59,971.53,993.22,180,16.83,14.59,-42,1
1591353333,86.43,971.52,993.21,180,16.80,14.54,-40,1
1591353393,86.82,971.51,993.20,180,16.85,14.66,-42,1
1591353453,86.85,971.51,993.20,180,16.86,14.67,-40,1
1591353514,86.96,971.51,993.20,180,16.87,14.70,-40,1
1591353574,87.37,971.48,993.16,180,16.91,14.81,-39,1
1591353634,87.84,971.49,993.18,180,16.95,14.93,-41,1
1591353694,87.64,971.55,993.24,180,16.92,14.87,-39,1
1591353815,86.92,971.59,993.27,180,16.91,14.73,-41,1
1591353875,86.71,971.59,993.27,180,16.89,14.67,-40,1
1591353935,87.13,971.60,993.29,180,16.91,14.77,-39,1
1591354055,87.50,971.64,993.32,180,16.84,14.77,-38,1
1591354115,87.14,971.64,993.33,180,16.79,14.65,-38,1
1591354176,86.64,971.61,993.30,180,16.76,14.53,-40,1
1591354236,86.51,971.65,993.33,180,16.73,14.48,-40,1
1591354296,87.23,971.65,993.34,180,16.71,14.59,-41,1
1591354356,87.13,971.64,993.33,180,16.68,14.54,-40,1
1591354416,86.87,971.65,993.33,180,16.61,14.43,-38,1
1591354477,87.06,971.62,993.31,180,16.59,14.44,-38,1
1591354537,87.09,971.63,993.32,180,16.59,14.45,-38,1
1591354597,87.51,971.63,993.32,180,16.58,14.51,-40,1
1591354657,87.65,971.67,993.36,180,16.58,14.54,-41,1
1591354717,87.46,971.66,993.35,180,16.57,14.49,-38,1
1591354778,87.70,971.65,993.34,180,16.58,14.55,-41,1
1591354838,88.05,971.70,993.39,180,16.57,14.60,-42,1
1591354898,88.46,971.73,993.42,180,16.56,14.66,-40,1
1591354958,88.81,971.72,993.41,180,16.55,14.71,-40,1
1591355018,88.49,971.70,993.39,180,16.55,14.65,-41,1
1591355079,88.32,971.73,993.41,180,16.56,14.63,-42,1
1591355139,88.62,971.75,993.44,180,16.58,14.71,-42,1
1591355199,88.50,971.75,993.43,180,16.58,14.69,-41,1
1591355259,88.49,971.73,993.42,180,16.56,14.66,-41,1
1591355319,88.26,971.75,993.44,180,16.55,14.62,-41,1
1591355380,88.67,971.75,993.44,180,16.58,14.72,-39,1
1591355440,88.49,971.76,993.44,180,16.58,14.69,-40,1
1591355500,88.82,971.76,993.45,180,16.60,14.76,-42,1
1591355621,87.56,971.72,993.40,180,16.55,14.49,-39,1
1591355681,87.77,971.68,993.36,180,16.57,14.55,-42,1
1591355741,87.93,971.68,993.37,180,16.58,14.59,-41,1
1591355801,87.61,971.63,993.31,180,16.57,14.52,-42,1
1591355862,88.66,971.63,993.32,180,16.59,14.72,-39,1
1591355922,87.85,971.59,993.28,180,16.56,14.55,-42,1
1591355982,88.18,971.60,993.28,180,16.61,14.66,-41,1
1591356043,88.23,971.57,993.25,180,16.61,14.67,-39,1
1591356103,87.87,971.54,993.23,180,16.58,14.58,-41,1
1591356163,87.94,971.59,993.28,180,16.60,14.61,-38,1
1591356223,88.31,971.62,993.31,180,16.68,14.75,-39,1
1591356283,88.38,971.63,993.32,180,16.68,14.76,-40,1
1591356344,89.06,971.62,993.31,180,16.69,14.89,-39,1
1591356404,89.43,971.67,993.36,180,16.76,15.03,-42,1
1591356464,89.04,971.66,993.35,180,16.73,14.93,-39,1
1591356524,89.15,971.65,993.34,180,16.80,15.02,-39,1
1591356584,89.61,971.64,993.33,180,16.80,15.10,-40,1
1591356645,89.24,971.65,993.33,180,16.83,15.06,-39,1
1591356705,88.67,971.68,993.36,180,16.82,14.95,-39,1
1591356765,88.25,971.68,993.36,180,16.83,14.89,-40,1
1591356826,88.39,971.67,993.35,180,16.86,14.94,-38,1
1591356886,88.37,971.64,993.32,180,16.87,14.95,-40,1
1591356946,87.96,971.62,993.30,180,16.83,14.84,-40,1
1591357007,86.93,971.60,993.29,180,16.82,14.65,-40,1
1591357067,87.04,971.65,993.34,180,16.83,14.67,-39,1
1591357127,86.87,971.63,993.32,180,16.82,14.63,-40,1
1591357187,86.92,971.67,993.36,180,16.80,14.62,-40,1
1591357247,87.10,971.62,993.31,180,16.78,14.64,-38,1
1591357308,87.27,971.65,993.34,180,16.76,14.65,-39,1
1591357488,86.35,971.64,993.32,180,16.68,14.40,-39,1
1591357608,86.73,971.68,993.37,180,16.70,14.49,-41,1
1591357668,86.75,971.69,993.37,180,16.66,14.46,-40,1
1591357728,86.85,971.70,993.39,180,16.66,14.47,-40,1
1591357789,86.84,971.67,993.36,180,16.67,14.48,-38,1
1591357849,87.16,971.70,993.39,180,16.67,14.54,-38,1
1591357909,86.59,971.69,993.38,180,16.66,14.43,-40,1
1591357969,86.71,971.65,993.34,180,16.63,14.42,-41,1
1591358030,87.16,971.65,993.33,180,16.68,14.55,-39,1
1591358090,86.96,971.61,993.30,180,16.63,14.46,-41,1
1591358210,87.42,971.61,993.29,180,16.69,14.60,-40,1
1591358270,87.79,971.58,993.27,180,16.75,14.73,-39,1
1591358330,87.47,971.62,993.31,180,16.73,14.65,-40,1
1591358390,86.60,971.61,993.30,180,16.75,14.52,-39,1
1591358450,86.87,971.61,993.30,180,16.77,14.59,-38,1
1591358510,86.35,971.66,993.35,180,16.78,14.50,-41,1
1591358571,86.89,971.67,993.36,180,16.79,14.61,-39,1
1591358631,86.85,971.66,993.34,180,16.78,14.59,-40,1
1591358691,86.84,971.68,993.37,180,16.79,14.60,-38,1
1591358751,86.85,971.69,993.38,180,16.84,14.65,-42,1
1591358872,86.68,971.71,993.40,180,16.78,14.56,-41,1
1591358932,86.68,971.71,993.39,180,16.79,14.57,-40,1
1591358992,86.87,971.75,993.43,180,16.80,14.61,-41,1
1591359052,87.34,971.76,993.45,180,16.81,14.71,-41,1
1591359112,87.20,971.70,993.39,180,16.79,14.66,-41,1
1591359172,87.43,971.75,993.43,180,16.81,14.72,-39,1
1591359232,86.98,971.77,993.46,180,16.80,14.64,-38,1
1591359293,86.80,971.80,993.49,180,16.82,14.62,-39,1
1591359353,86.82,971.81,993.50,180,16.79,14.60,-40,1
1591359416,86.63,971.82,993.50,180,16.78,14.55,-41,1
1591359476,86.53,971.81,993.50,180,16.72,14.48,-38,1
1591359536,86.86,971.82,993.51,180,16.70,14.51,-40,1
1591359596,86.71,971.81,993.49,180,16.68,14.47,-40,1
1591359656,87.00,971.81,993.50,180,16.68,14.52,-40,1
1591359716,86.68,971.83,993.52,180,16.66,14.44,-40,1
1591359776,86.91,971.84,993.53,180,16.63,14.45,-40,1
1591359896,87.16,971.88,993.56,180,16.64,14.51,-40,1
1591360077,87.64,971.94,993.63,180,16.71,14.66,-40,1
1591360137,87.79,971.98,993.66,180,16.75,14.73,-40,1
1591360197,87.74,971.94,993.63,180,16.79,14.76,-40,1
1591360257,86.06,971.95,993.64,180,16.78,14.45,-39,1
1591360317,86.48,971.99,993.68,180,16.84,14.58,-40,1
1591360377,86.94,972.01,993.70,180,16.89,14.72,-39,1
1591360437,86.53,972.07,993.76,180,16.94,14.69,-37,1
1591360497,86.33,972.10,993.79,180,16.97,14.69,-40,1
1591360557,84.74,972.15,993.83,180,16.96,14.39,-40,1
1591360678,85.12,972.20,993.89,180,17.02,14.52,-41,1
1591360738,85.15,972.21,993.90,180,17.04,14.54,-39,1
1591360798,85.22,972.19,993.88,180,17.05,14.56,-40,1
1591360858,85.10,972.25,993.94,180,17.08,14.57,-40,1
1591360918,84.89,972.24,993.93,180,17.08,14.53,-40,1
1591360979,84.54,972.23,993.92,180,17.09,14.48,-39,1
1591361039,84.42,972.23,993.92,180,17.11,14.48,-39,1
1591361099,84.82,972.24,993.93,180,17.11,14.55,-40,1
1591361159,84.94,972.19,993.88,180,17.14,14.60,-42,1
1591361219,85.21,972.18,993.87,180,17.18,14.69,-39,1
1591361279,85.12,972.17,993.86,180,17.21,14.70,-39,1
1591361339,84.73,972.18,993.87,180,17.21,14.63,-41,1
1591361399,85.15,972.21,993.89,180,17.26,14.76,-39,1
1591361459,84.62,972.24,993.92,180,17.27,14.67,-40,1
1591361519,84.78,972.31,993.99,180,17.27,14.70,-40,1
1591361580,83.87,972.31,993.99,180,17.27,14.53,-38,1
1591361640,83.73,972.35,994.04,180,17.25,14.49,-41,1
1591361700,83.18,972.32,994.01,180,17.25,14.39,-40,1
1591361760,83.34,972.35,994.04,180,17.24,14.40,-42,1
1591361820,82.65,972.32,994.00,180,17.24,14.28,-41,1
1591361880,82.06,972.33,994.02,180,17.18,14.11,-38,1
1591361940,82.51,972.37,994.06,180,17.10,14.11,-40,1
1591362001,82.78,972.40,994.09,180,17.06,14.12,-40,1
1591362061,82.50,972.38,994.07,180,16.97,13.98,-40,1
1591362121,82.80,972.34,994.02,180,16.95,14.02,-39,1
1591362181,82.93,972.35,994.04,180,16.94,14.04,-42,1
1591362241,83.37,972.36,994.05,180,16.92,14.10,-37,1
1591362301,83.75,972.41,994.10,180,16.90,14.15,-40,1
1591362422,83.70,972.44,994.13,180,16.80,14.04,-39,1
1591362482,83.95,972.48,994.16,180,16.78,14.07,-40,1
1591362542,84.09,972.49,994.18,180,16.73,14.04,-42,1
1591362602,83.94,972.56,994.25,180,16.66,13.95,-39,1
1591362662,83.70,972.55,994.24,180,16.66,13.90,-39,1
1591362783,81.78,972.56,994.24,180,16.43,13.32,-39,1
1591362843,82.12,972.62,994.30,180,16.42,13.38,-40,1
1591362903,81.74,972.66,994.35,180,16.26,13.15,-40,1
1591362963,81.78,972.74,994.43,180,16.18,13.08,-40,1
1591363084,81.41,972.72,994.41,180,16.08,12.91,-39,1
1591363144,82.06,972.69,994.38,180,15.98,12.93,-39,1
1591363205,81.59,972.71,994.40,180,15.93,12.80,-40,1
1591363266,81.66,972.72,994.40,180,15.86,12.74,-39,1
1591363446,82.11,972.79,994.47,180,15.56,12.53,-40,1
1591363506,82.49,972.81,994.50,180,15.50,12.54,-40,1
1591363567,82.32,972.77,994.46,180,15.43,12.44,-41,1
1591363627,83.29,972.77,994.45,180,15.32,12.52,-39,1
1591363687,83.09,972.75,994.43,180,15.29,12.45,-38,1
1591363747,83.51,972.72,994.41,180,15.23,12.47,-40,1
1591363807,83.30,972.77,994.45,180,15.21,12.41,-39,1
1591363867,83.99,972.79,994.48,180,15.14,12.47,-40,1
1591363927,83.90,972.76,994.44,180,15.12,12.43,-41,1
1591363987,83.64,972.71,994.40,180,15.11,12.37,-40,1
1591364048,84.50,972.74,994.42,180,15.08,12.50,-39,1
1591364108,85.00,972.78,994.46,180,15.06,12.57,-40,1
1591364168,85.25,972.77,994.46,180,15.00,12.56,-42,1
1591364228,85.29,972.79,994.48,180,14.97,12.53,-41,1
1591364288,85.24,972.79,994.48,180,14.95,12.51,-42,1
1591364348,85.38,972.82,994.51,180,14.95,12.53,-40,1
1591364408,85.13,972.81,994.50,180,14.97,12.51,-41,1
1591364468,85.19,972.85,994.54,180,14.94,12.49,-42,1
1591364528,85.33,972.87,994.56,180,14.93,12.50,-41,1
1591364588,85.36,972.85,994.54,180,14.91,12.49,-43,1
1591364648,85.34,972.85,994.54,180,14.91,12.48,-43,1
1591364708,85.82,972.91,994.59,180,14.90,12.56,-43,1
1591364769,85.68,972.91,994.60,180,14.87,12.51,-42,1
1591364829,85.57,972.93,994.61,180,14.87,12.49,-42,1
1591364889,85.79,972.94,994.63,180,14.87,12.53,-42,1
1591364949,86.05,972.95,994.64,180,14.90,12.60,-42,1
1591365009,86.67,972.97,994.65,180,14.84,12.65,-42,1
1591365129,86.99,972.97,994.66,180,14.83,12.70,-41,1
1591365189,87.45,973.00,994.69,180,14.83,12.78,-40,1
1591365249,87.20,973.00,994.69,180,14.86,12.76,-43,1
1591365309,87.44,973.03,994.72,180,14.87,12.82,-40,1
1591365369,87.57,973.06,994.74,180,14.86,12.83,-41,1
1591365429,87.68,973.07,994.76,180,14.86,12.85,-41,1
1591365549,87.84,973.11,994.79,180,14.89,12.91,-41,1
1591365610,88.76,973.12,994.81,180,14.92,13.09,-41,1
1591365730,88.45,973.07,994.76,180,14.95,13.07,-40,1
1591365790,88.22,973.08,994.77,180,14.99,13.07,-42,1
1591365850,88.62,973.07,994.75,180,15.01,13.16,-40,1
1591365910,88.29,973.07,994.76,180,15.04,13.13,-41,1
1591365970,88.65,973.10,994.79,180,15.06,13.21,-42,1
1591366030,88.48,973.12,994.80,180,15.10,13.22,-40,1
1591366406,88.47,973.17,994.86,180,15.29,13.41,-41,1
1591366469,88.51,973.19,994.88,180,15.32,13.45,-39,1
1591366529,88.52,973.17,994.86,180,15.37,13.50,-40,1
1591366589,88.95,973.20,994.89,180,15.41,13.61,-41,1
1591366649,89.09,973.18,994.87,180,15.41,13.63,-38,1
1591366709,89.03,973.15,994.83,180,15.46,13.67,-37,1
1591366769,89.24,973.15,994.83,180,15.46,13.71,-40,1
1591366829,88.55,973.08,994.77,180,15.46,13.59,-41,1
1591366889,88.90,973.13,994.81,180,15.51,13.70,-39,1
1591366949,88.32,973.11,994.80,180,15.52,13.61,-39,1
1591367010,88.58,973.13,994.82,180,15.54,13.67,-40,1
1591367070,88.55,973.16,994.84,180,15.56,13.69,-40,1
1591367130,88.44,973.15,994.84,180,15.59,13.70,-41,1
1591367190,88.71,973.15,994.83,180,15.64,13.80,-39,1
1591367250,88.49,973.15,994.83,180,15.63,13.75,-40,1
1591367310,88.46,973.11,994.80,180,15.64,13.75,-37,1
1591367370,88.22,973.10,994.79,180,15.64,13.71,-39,1
1591367430,87.76,973.07,994.76,180,15.66,13.65,-39,1
1591367490,88.23,973.05,994.74,180,15.67,13.74,-40,1
1591367551,87.66,973.04,994.72,180,15.68,13.65,-39,1
1591367611,88.06,973.06,994.75,180,15.74,13.78,-38,1
1591367671,88.30,973.07,994.76,180,15.71,13.79,-38,1
1591367731,88.26,973.05,994.74,180,15.77,13.85,-39,1
1591367791,88.26,973.10,994.78,180,15.77,13.85,-39,1
1591367851,88.43,973.10,994.78,180,15.78,13.89,-41,1
1591367911,88.75,973.00,994.69,180,15.81,13.97,-39,1
1591367971,88.97,973.01,994.70,180,15.89,14.09,-39,1
1591368031,88.84,973.02,994.71,180,15.90,14.07,-39,1
1591368092,88.20,973.04,994.73,180,15.88,13.94,-39,1
1591368152,88.76,973.07,994.76,180,15.94,14.10,-41,1
1591368212,88.59,973.07,994.76,180,15.96,14.09,-41,1
1591368272,88.54,973.11,994.79,180,15.96,14.08,-40,1
1591368332,89.23,973.12,994.81,180,16.04,14.28,-40,1
1591368452,88.25,973.17,994.85,180,16.05,14.12,-38,1
1591368513,88.37,973.15,994.84,180,16.10,14.19,-38,1
1591368573,88.85,973.18,994.87,180,16.16,14.33,-38,1
1591368633,88.50,973.18,994.86,180,16.17,14.28,-38,1
1591368693,88.47,973.18,994.87,180,16.12,14.23,-40,1
1591368813,88.48,973.19,994.87,180,16.18,14.29,-38,1
1591368873,88.25,973.21,994.89,180,16.19,14.26,-37,1
1591368933,88.43,973.17,994.86,180,16.22,14.32,-40,1
1591368994,88.33,973.15,994.84,180,16.27,14.35,-37,1
1591369054,88.65,973.16,994.84,180,16.28,14.42,-39,1
1591369114,88.53,973.14,994.83,180,16.31,14.43,-40,1
1591369174,88.52,973.14,994.83,180,16.31,14.42,-39,1
1591369234,88.29,973.12,994.81,180,16.29,14.36,-39,1
1591369294,88.49,973.14,994.82,180,16.32,14.43,-39,1
1591369354,88.23,973.13,994.82,180,16.28,14.34,-39,1
1591369414,88.06,973.15,994.83,180,16.34,14.37,-39,1
1591369474,88.37,973.16,994.85,180,16.34,14.43,-39,1
1591369534,88.44,973.16,994.85,180,16.31,14.41,-40,1
1591369594,88.23,973.13,994.82,180,16.33,14.39,-39,1
1591369654,88.14,973.16,994.84,180,16.33,14.38,-40,1
1591369714,88.48,973.24,994.93,180,16.31,14.42,-39,1
1591369775,88.74,973.38,995.07,180,16.25,14.40,-40,1
1591369835,87.01,973.53,995.22,180,16.06,13.91,-39,1
1591369955,84.21,973.53,995.21,180,15.81,13.16,-39,1
1591370015,83.97,973.58,995.27,180,15.51,12.83,-39,1
1591370075,83.84,973.57,995.25,180,15.56,12.85,-38,1
1591370135,83.67,973.62,995.31,180,15.57,12.83,-41,1
1591370195,84.80,973.70,995.39,180,15.25,12.72,-39,1
1591370255,84.61,973.69,995.38,180,15.36,12.80,-39,1
1591370315,84.17,973.71,995.40,180,15.31,12.67,-40,1
1591370375,85.52,973.79,995.47,180,15.16,12.76,-38,1
1591370436,85.44,973.75,995.44,180,15.13,12.72,-39,1
1591370496,85.06,973.72,995.41,180,15.11,12.63,-39,1
1591370616,85.33,973.74,995.42,180,14.98,12.55,-39,1
1591370676,86.30,973.79,995.48,180,14.90,12.64,-39,1
1591370736,86.54,973.83,995.52,180,14.89,12.68,-40,1
1591370796,86.46,973.82,995.50,180,14.88,12.65,-39,1
1591370856,87.53,973.87,995.56,180,14.73,12.69,-39,1
1591370916,87.22,973.87,995.56,180,14.77,12.68,-39,1
1591370976,87.10,973.90,995.59,180,14.75,12.64,-40,1
1591371036,88.56,973.93,995.61,180,14.69,12.83,-40,1
1591371097,88.31,973.86,995.55,180,14.67,12.77,-39,1
1591371157,88.08,973.90,995.59,180,14.67,12.73,-39,1
1591371217,89.20,973.88,995.57,180,14.59,12.84,-39,1
1591371277,89.63,973.91,995.60,180,14.55,12.88,-40,1
1591371338,89.27,973.92,995.61,180,14.53,12.80,-37,1
1591371398,89.10,973.89,995.58,180,14.45,12.69,-39,1
1591371458,89.28,973.90,995.59,180,14.45,12.72,-39,1
1591371518,89.04,973.87,995.55,180,14.49,12.72,-39,1
1591371578,89.49,973.89,995.58,180,14.44,12.75,-39,1
1591371638,89.81,973.87,995.56,180,14.34,12.70,-39,1
1591371698,89.59,973.91,995.60,180,14.40,12.72,-40,1
1591371758,90.19,973.91,995.60,180,14.27,12.70,-40,1
1591371818,89.89,973.92,995.60,180,14.31,12.69,-40,1
1591371878,90.27,973.97,995.66,180,14.23,12.67,-39,1
1591371939,89.81,973.97,995.66,180,14.25,12.61,-40,1
1591371999,90.88,973.97,995.65,180,14.15,12.69,-40,1
1591372059,90.19,973.95,995.63,180,14.18,12.61,-41,1
1591372119,90.21,973.94,995.63,180,14.20,12.63,-40,1
1591372179,90.84,973.93,995.62,180,14.15,12.69,-39,1
1591372239,90.64,973.92,995.60,180,14.19,12.69,-37,1
1591372299,90.97,973.92,995.61,180,14.15,12.71,-41,1
1591372419,91.02,973.95,995.63,180,14.13,12.70,-40,1
1591372479,90.60,974.02,995.70,180,14.17,12.67,-40,1
1591372539,90.83,974.02,995.71,180,14.17,12.71,-39,1
1591372599,91.45,974.04,995.73,180,14.07,12.71,-41,1
1591372660,90.91,974.07,995.75,180,14.05,12.60,-40,1
1591372720,90.60,974.09,995.77,180,14.09,12.59,-41,1
1591372780,90.96,974.10,995.79,180,13.95,12.51,-41,1
1591372840,90.24,974.07,995.76,180,14.06,12.50,-40,1
1591372900,91.04,974.07,995.75,180,13.96,12.53,-41,1
1591372960,90.26,974.09,995.78,180,14.05,12.49,-41,1
1591373021,90.39,974.11,995.79,180,14.08,12.54,-40,1
1591373081,91.33,974.15,995.83,180,14.04,12.66,-41,1
1591373201,90.54,974.15,995.83,180,14.05,12.54,-40,1
1591373261,90.24,974.15,995.84,180,14.09,12.53,-38,1
1591373322,90.79,974.14,995.83,180,14.05,12.58,-41,1
1591373382,90.81,974.18,995.87,180,14.07,12.60,-40,1
1591373442,90.71,974.18,995.87,180,14.04,12.56,-41,1
1591373502,90.59,974.20,995.89,180,14.07,12.57,-41,1
1591373562,90.11,974.16,995.85,180,14.10,12.52,-40,1
1591373622,90.58,974.15,995.84,180,14.09,12.58,-41,1
1591373683,90.61,974.13,995.82,180,14.10,12.60,-41,1
1591373743,90.48,974.15,995.84,180,14.11,12.59,-40,1
1591373803,90.57,974.14,995.83,180,14.13,12.62,-40,1
1591373863,90.26,974.15,995.83,180,14.15,12.59,-40,1
1591373924,90.26,974.14,995.83,180,14.17,12.61,-40,1
1591373984,90.55,974.12,995.81,180,14.15,12.64,-41,1
1591374044,91.05,974.17,995.86,180,14.14,12.71,-40,1
1591374104,90.55,974.15,995.83,180,14.19,12.68,-40,1
1591374164,90.43,974.18,995.87,180,14.22,12.69,-40,1
1591374284,90.27,974.21,995.90,180,14.26,12.70,-41,1
1591374344,90.28,974.24,995.92,180,14.28,12.72,-40,1
1591374404,90.02,974.24,995.92,180,14.29,12.69,-40,1
1591374465,89.90,974.20,995.89,180,14.31,12.69,-41,1
1591374527,89.79,974.27,995.95,180,14.33,12.69,-41,1
1591374588,89.69,974.27,995.95,180,14.33,12.67,-41,1
1591374648,89.74,974.29,995.98,180,14.35,12.70,-40,1
1591374708,89.79,974.33,996.01,180,14.36,12.72,-39,1
1591374768,89.90,974.32,996.01,180,14.37,12.75,-42,1
1591374828,89.90,974.33,996.02,180,14.38,12.76,-40,1
1591374888,89.91,974.36,996.04,180,14.39,12.77,-40,1
1591374948,89.86,974.38,996.07,180,14.40,12.77,-42,1
1591375009,89.88,974.40,996.08,180,14.41,12.78,-40,1
1591375069,90.03,974.38,996.07,180,14.42,12.82,-40,1
1591375129,90.04,974.38,996.07,180,14.44,12.84,-38,1
1591375189,90.10,974.37,996.06,180,14.47,12.88,-41,1
1591375249,90.14,974.34,996.02,180,14.46,12.88,-41,1
1591375310,90.24,974.34,996.03,180,14.48,12.91,-40,1
1591375370,90.40,974.32,996.01,180,14.47,12.93,-40,1
1591375430,90.12,974.33,996.02,180,14.50,12.91,-39,1
1591375490,90.30,974.30,995.99,180,14.50,12.94,-41,1
1591375550,90.25,974.33,996.02,180,14.52,12.95,-40,1
1591375610,89.84,974.32,996.01,180,14.52,12.88,-39,1
1591375670,90.20,974.30,995.99,180,14.46,12.89,-41,1
1591375730,90.02,974.29,995.98,180,14.50,12.90,-38,1
1591375790,90.14,974.27,995.95,180,14.51,12.93,-40,1
1591375851,90.13,974.22,995.91,180,14.52,12.93,-39,1
1591375911,90.17,974.20,995.88,180,14.51,12.93,-40,1
1591375971,89.80,974.16,995.85,180,14.51,12.87,-39,1
1591376031,89.74,974.13,995.82,180,14.52,12.87,-39,1
1591376091,89.72,974.11,995.80,180,14.53,12.87,-39,1
1591376151,89.71,974.10,995.79,180,14.53,12.87,-39,1
1591376212,89.73,974.11,995.79,180,14.54,12.88,-41,1
1591376272,89.70,974.11,995.79,180,14.55,12.89,-39,1
1591376332,89.55,974.14,995.83,180,14.54,12.85,-40,1
1591376392,89.54,974.10,995.78,180,14.55,12.86,-40,1
1591376453,89.56,974.13,995.81,180,14.55,12.87,-39,1
1591376513,89.55,974.15,995.83,180,14.51,12.83,-39,1
1591376573,89.51,974.13,995.81,180,14.49,12.80,-39,1
1591376633,89.58,974.12,995.81,180,14.50,12.82,-40,1
1591376693,89.58,974.11,995.80,180,14.50,12.82,-40,1
1591376754,89.48,974.09,995.78,180,14.48,12.78,-41,1
1591376814,89.71,974.08,995.76,180,14.50,12.84,-39,1
1591376874,89.94,974.09,995.78,180,14.49,12.87,-41,1
1591376934,89.88,974.12,995.80,180,14.47,12.84,-41,1
1591376994,89.84,974.15,995.84,180,14.43,12.80,-38,1
1591377055,89.88,974.19,995.88,180,14.43,12.80,-41,1
1591377115,89.88,974.18,995.87,180,14.47,12.84,-39,1
1591377175,90.10,974.15,995.84,180,14.46,12.87,-41,1
1591377235,90.05,974.17,995.85,180,14.46,12.86,-39,1
1591377295,90.18,974.18,995.86,180,14.43,12.85,-40,1
1591377355,90.22,974.19,995.87,180,14.45,12.88,-39,1
1591377416,90.14,974.15,995.83,180,14.46,12.88,-39,1
1591377476,90.11,974.20,995.89,180,14.44,12.85,-40,1
1591377536,90.02,974.21,995.89,180,14.42,12.82,-40,1
1591377597,89.93,974.19,995.88,180,14.43,12.81,-41,1
1591377657,90.00,974.14,995.83,180,14.41,12.80,-38,1
1591377777,89.83,974.12,995.81,180,14.40,12.76,-39,1
1591377838,89.94,974.13,995.82,180,14.40,12.78,-40,1
1591377898,89.86,974.12,995.81,180,14.41,12.78,-40,1
1591377959,90.08,974.17,995.86,180,14.41,12.82,-39,1
1591378019,90.04,974.18,995.87,180,14.40,12.80,-37,1
1591378080,90.17,974.23,995.92,180,14.40,12.82,-39,1
1591378140,90.19,974.25,995.94,180,14.37,12.79,-39,1
1591378200,90.25,974.31,996.00,180,14.34,12.78,-40,1
1591378261,90.24,974.35,996.04,180,14.33,12.76,-39,1
1591378321,90.07,974.35,996.04,180,14.35,12.75,-40,1
1591378382,90.14,974.38,996.06,180,14.35,12.77,-39,1
1591378442,90.31,974.37,996.06,180,14.34,12.79,-39,1
1591378502,90.37,974.33,996.02,180,14.33,12.79,-39,1
1591378562,90.18,974.33,996.02,180,14.33,12.75,-39,1
1591378624,90.47,974.32,996.01,180,14.33,12.80,-39,1
1591378684,90.40,974.32,996.00,180,14.31,12.77,-41,1
1591378744,90.35,974.34,996.03,180,14.28,12.73,-41,1
1591378804,90.34,974.36,996.05,180,14.26,12.71,-39,1
1591378865,90.26,974.35,996.03,180,14.27,12.71,-40,1
1591378925,90.24,974.38,996.06,180,14.26,12.69,-39,1
1591378985,90.36,974.35,996.04,180,14.26,12.72,-39,1
1591379045,90.27,974.36,996.05,180,14.27,12.71,-39,1
1591379105,90.35,974.37,996.06,180,14.26,12.71,-39,1
1591379166,90.40,974.37,996.06,180,14.26,12.72,-38,1
1591379289,90.53,974.41,996.09,180,14.25,12.73,-41,1
1591379349,90.45,974.43,996.11,180,14.23,12.70,-39,1
1591379409,90.43,974.44,996.12,180,14.23,12.70,-41,1
1591379469,90.50,974.43,996.12,180,14.21,12.69,-39,1
1591379530,90.12,974.40,996.09,180,14.23,12.64,-38,1
1591379590,90.62,974.39,996.08,180,14.21,12.71,-39,1
1591379651,90.58,974.33,996.02,180,14.13,12.62,-39,1
1591379711,90.78,974.35,996.04,180,14.14,12.67,-39,1
1591379831,90.80,974.34,996.02,180,14.12,12.65,-37,1
1591379952,90.77,974.37,996.06,180,14.11,12.64,-39,1
1591380012,90.90,974.45,996.14,180,14.12,12.67,-40,1
1591380073,90.82,974.46,996.15,180,14.14,12.67,-38,1
1591380133,90.69,974.51,996.19,180,14.11,12.62,-41,1
1591380193,90.87,974.58,996.26,180,14.10,12.64,-40,1
1591380254,90.84,974.60,996.29,180,14.12,12.66,-40,1
1591380374,91.15,974.65,996.34,180,14.09,12.68,-39,1
1591380434,90.85,974.73,996.42,180,14.08,12.62,-38,1
1591380555,91.14,974.73,996.42,180,14.01,12.60,-39,1
1591380615,91.13,974.76,996.45,180,14.02,12.61,-40,1
1591380675,91.15,974.74,996.43,180,14.01,12.60,-39,1
1591380735,91.10,974.77,996.46,180,13.96,12.54,-39,1
1591380795,91.18,974.79,996.47,180,13.98,12.58,-39,1
1591380855,91.18,974.83,996.52,180,13.96,12.56,-40,1
1591380915,91.12,974.86,996.55,180,13.94,12.53,-39,1
1591381036,91.08,974.87,996.56,180,13.90,12.48,-39,1
1591381096,91.04,974.88,996.57,180,13.91,12.48,-39,1
1591381156,91.11,974.91,996.60,180,13.89,12.47,-41,1
1591381216,91.03,974.89,996.58,180,13.90,12.47,-39,1
1591381277,91.11,974.92,996.60,180,13.85,12.44,-39,1
1591381337,91.13,974.97,996.66,180,13.87,12.46,-39,1
1591381397,91.24,974.98,996.67,180,13.86,12.47,-39,1
1591381457,91.22,974.95,996.64,180,13.84,12.44,-39,1
1591381517,91.19,974.98,996.67,180,13.84,12.44,-39,1
1591381577,91.23,974.99,996.67,180,13.86,12.47,-40,1
1591381638,90.90,974.97,996.66,180,13.84,12.39,-39,1
1591381698,90.84,975.00,996.68,180,13.84,12.38,-39,1
1591381818,91.05,975.05,996.73,180,13.83,12.41,-40,1
1591381938,91.09,975.11,996.80,180,13.77,12.35,-38,1
1591381999,91.14,975.12,996.81,180,13.75,12.34,-41,1
1591382059,91.54,975.16,996.84,180,13.77,12.43,-40,1
1591382119,91.19,975.15,996.84,180,13.75,12.35,-38,1
1591382240,91.17,975.12,996.81,180,13.76,12.36,-41,1
1591382300,91.22,975.13,996.82,180,13.76,12.36,-37,1
1591382360,91.10,975.13,996.81,180,13.73,12.32,-38,1
1591382420,91.21,975.13,996.82,180,13.71,12.31,-40,1
1591382481,91.17,975.10,996.79,180,13.71,12.31,-41,1
1591382541,91.24,975.10,996.79,180,13.72,12.33,-40,1
1591382601,91.24,975.13,996.81,180,13.67,12.28,-40,1
1591382661,91.19,975.17,996.86,180,13.70,12.30,-41,1
1591382721,91.14,975.23,996.91,180,13.69,12.28,-41,1
1591382781,91.36,975.27,996.95,180,13.68,12.31,-40,1
1591382842,91.19,975.28,996.96,180,13.65,12.25,-39,1
1591382902,91.16,975.34,997.03,180,13.63,12.23,-40,1
1591382962,91.26,975.40,997.09,180,13.64,12.25,-40,1
1591383022,91.31,975.43,997.12,180,13.64,12.26,-39,1
1591383203,91.20,975.44,997.13,180,13.58,12.18,-41,1
1591383263,91.33,975.44,997.13,180,13.58,12.21,-40,1
1591383325,91.60,975.43,997.12,180,13.52,12.19,-40,1
1591383385,91.30,975.45,997.14,180,13.52,12.14,-39,1
1591383446,91.34,975.44,997.13,180,13.51,12.14,-39,1
1591383506,91.11,975.44,997.13,180,13.51,12.10,-41,1
1591383566,91.07,975.42,997.11,180,13.47,12.05,-39,1
1591383626,90.89,975.40,997.09,180,13.47,12.02,-41,1
1591383686,90.32,975.41,997.10,180,13.47,11.93,-39,1
1591383746,90.53,975.42,997.11,180,13.47,11.96,-41,1
1591383806,90.57,975.42,997.11,180,13.44,11.94,-39,1
1591383867,90.53,975.42,997.10,180,13.40,11.89,-40,1
1591383927,90.46,975.41,997.10,180,13.38,11.86,-42,1
1591383987,90.54,975.45,997.14,180,13.35,11.85,-40,1
1591384047,90.46,975.43,997.12,180,13.34,11.82,-40,1
1591384107,90.47,975.39,997.07,180,13.32,11.80,-40,1
1591384167,90.18,975.41,997.09,180,13.31,11.75,-41,1
1591384227,90.57,975.45,997.13,180,13.27,11.77,-40,1
1591384287,90.56,975.52,997.20,180,13.24,11.74,-41,1
1591384348,90.65,975.53,997.22,180,13.21,11.73,-40,1
1591384408,90.41,975.53,997.22,180,13.20,11.68,-39,1
1591384468,90.43,975.51,997.20,180,13.17,11.65,-40,1
1591384588,90.57,975.54,997.23,180,13.12,11.62,-40,1
1591384709,90.73,975.55,997.24,180,13.06,11.59,-39,1
1591384769,90.38,975.51,997.20,180,13.06,11.53,-42,1
1591384829,90.87,975.50,997.19,180,13.03,11.58,-40,1
1591384889,90.87,975.50,997.19,180,13.01,11.56,-41,1
1591384949,90.64,975.51,997.20,180,12.98,11.50,-40,1
1591385009,90.63,975.53,997.22,180,12.96,11.48,-39,1
1591385072,90.97,975.50,997.19,180,12.94,11.51,-39,1
1591385132,91.05,975.47,997.15,180,12.91,11.50,-40,1
1591385193,90.89,975.48,997.17,180,12.91,11.47,-39,1
1591385256,91.47,975.48,997.17,180,12.87,11.53,-39,1
1591385316,90.90,975.50,997.19,180,12.88,11.44,-39,1
1591385376,90.89,975.51,997.19,180,12.86,11.42,-41,1
1591385436,91.10,975.50,997.19,180,12.83,11.42,-38,1
1591385496,91.01,975.52,997.21,180,12.82,11.40,-41,1
1591385556,90.90,975.51,997.20,180,12.82,11.38,-40,1
1591385617,91.19,975.50,997.18,180,12.78,11.39,-40,1
1591385677,91.09,975.50,997.19,180,12.78,11.37,-40,1
1591385797,90.91,975.51,997.19,180,12.75,11.31,-40,1
1591385857,91.32,975.46,997.15,180,12.74,11.37,-38,1
1591385917,91.40,975.41,997.09,180,12.71,11.35,-39,1
1591385978,91.34,975.35,997.04,180,12.70,11.34,-39,1
1591386038,91.50,975.27,996.96,180,12.68,11.34,-39,1
1591386098,91.76,975.26,996.94,180,12.67,11.38,-41,1
1591386158,91.88,975.21,996.90,180,12.65,11.38,-37,1
1591386218,91.79,975.20,996.89,180,12.63,11.34,-40,1
1591386278,91.88,975.21,996.90,180,12.60,11.33,-39,1
1591386338,91.80,975.19,996.88,180,12.60,11.31,-39,1
1591386398,92.27,975.21,996.90,180,12.56,11.35,-41,1
1591386458,91.97,975.19,996.88,180,12.56,11.30,-40,1
1591386519,91.95,975.22,996.90,180,12.56,11.30,-40,1
1591386579,92.10,975.21,996.90,180,12.55,11.31,-39,1
1591386639,92.31,975.20,996.88,180,12.53,11.33,-40,1
1591386699,92.37,975.17,996.86,180,12.51,11.32,-37,1
1591386759,92.36,975.24,996.93,180,12.49,11.29,-40,1
1591386819,92.43,975.28,996.97,180,12.50,11.32,-42,1
1591386879,92.55,975.28,996.97,180,12.48,11.32,-40,1
1591386939,92.45,975.27,996.96,180,12.49,11.31,-38,1
1591387000,92.56,975.30,996.99,180,12.48,11.32,-39,1
1591387060,92.56,975.30,996.99,180,12.46,11.30,-38,1
1591387120,92.68,975.31,997.00,180,12.45,11.31,-38,1
1591387180,92.80,975.29,996.98,180,12.44,11.32,-38,1
1591387240,92.00,975.29,996.97,180,12.45,11.20,-38,1
1591387300,92.25,975.28,996.97,180,12.45,11.24,-38,1
1591387360,92.76,975.30,996.98,180,12.42,11.29,-38,1
1591387420,92.37,975.33,997.01,180,12.42,11.23,-40,1
1591387480,92.57,975.35,997.04,180,12.41,11.25,-39,1
1591387540,92.40,975.37,997.06,180,12.40,11.21,-40,1
1591387601,92.53,975.40,997.08,180,12.40,11.23,-40,1
1591387661,92.99,975.41,997.10,180,12.36,11.27,-38,1
1591387721,92.58,975.44,997.12,180,12.39,11.23,-39,1
1591387781,92.32,975.42,997.11,180,12.39,11.19,-39,1
1591387841,92.54,975.38,997.06,180,12.39,11.23,-40,1
1591387961,93.21,975.35,997.04,180,12.33,11.27,-38,1
1591388022,93.02,975.37,997.06,180,12.34,11.25,-39,1
1591388082,93.31,975.37,997.06,180,12.34,11.30,-41,1
1591388142,93.03,975.41,997.10,180,12.34,11.26,-40,1
1591388202,92.91,975.45,997.14,180,12.34,11.24,-40,1
1591388262,92.67,975.45,997.13,180,12.35,11.21,-39,1
1591388322,92.85,975.48,997.17,180,12.32,11.21,-39,1
1591388382,93.10,975.52,997.21,180,12.33,11.26,-39,1
1591388443,93.51,975.51,997.19,180,12.32,11.31,-39,1
1591388503,93.51,975.50,997.18,180,12.29,11.28,-38,1
1591388563,93.19,975.48,997.17,180,12.30,11.24,-40,1
1591388623,93.34,975.50,997.18,180,12.29,11.26,-40,1
1591388683,93.34,975.53,997.22,180,12.29,11.26,-39,1
1591388744,93.53,975.54,997.22,180,12.29,11.29,-41,1
1591388804,93.51,975.54,997.23,180,12.29,11.28,-39,1
1591388864,93.91,975.51,997.20,180,12.27,11.33,-41,1
1591388924,93.53,975.50,997.18,180,12.26,11.26,-41,1
1591388984,93.65,975.52,997.20,180,12.26,11.28,-41,1
1591389044,93.48,975.55,997.24,180,12.26,11.25,-41,1
1591389105,93.30,975.57,997.26,180,12.26,11.22,-40,1
1591389225,93.63,975.72,997.40,180,12.23,11.24,-40,1
1591389345,93.50,975.72,997.41,180,12.23,11.22,-40,1
1591389406,93.78,975.72,997.41,180,12.20,11.24,-37,1
1591389466,93.75,975.74,997.43,180,12.19,11.22,-40,1
1591389526,93.76,975.76,997.44,180,12.18,11.22,-40,1
1591389586,93.50,975.77,997.46,180,12.19,11.18,-39,1
1591389646,93.79,975.78,997.47,180,12.16,11.20,-38,1
1591389707,93.49,975.77,997.46,180,12.17,11.16,-39,1
1591389767,93.82,975.79,997.48,180,12.14,11.18,-41,1
1591389827,93.54,975.78,997.47,180,12.16,11.16,-39,1
1591389887,93.57,975.82,997.50,180,12.14,11.14,-39,1
1591389947,93.38,975.77,997.46,180,12.15,11.12,-40,1
1591390007,93.71,975.75,997.44,180,12.13,11.16,-41,1
1591390068,93.73,975.73,997.42,180,12.12,11.15,-38,1
1591390128,93.56,975.75,997.43,180,12.12,11.12,-40,1
1591390188,93.67,975.81,997.49,180,12.10,11.12,-38,1
1591390308,93.62,975.80,997.49,180,12.07,11.08,-40,1
1591390368,93.66,975.82,997.50,180,12.07,11.09,-42,1
1591390428,93.64,975.83,997.52,180,12.05,11.07,-40,1
1591390489,93.64,975.84,997.53,180,12.04,11.06,-39,1
1591390549,93.69,975.86,997.55,180,12.02,11.04,-39,1
1591390609,93.56,975.87,997.56,180,12.02,11.02,-36,1
1591390669,93.42,975.90,997.59,180,12.03,11.01,-41,1
1591390729,93.50,975.87,997.56,180,12.01,11.00,-36,1
1591390790,93.48,975.89,997.57,180,12.00,10.99,-40,1
1591390850,93.54,975.88,997.57,180,11.99,10.99,-38,1
1591390910,93.50,975.88,997.56,180,11.97,10.96,-39,1
1591390970,93.62,975.88,997.57,180,11.96,10.97,-40,1
1591391030,93.52,975.87,997.56,180,11.95,10.95,-41,1
1591391090,93.44,975.86,997.55,180,11.95,10.93,-41,1
1591391150,93.27,975.82,997.51,180,11.94,10.90,-42,1
1591391210,93.23,975.84,997.52,180,11.94,10.89,-37,1
1591391270,93.52,975.82,997.51,180,11.92,10.92,-39,1
1591391331,93.43,975.82,997.51,180,11.91,10.89,-39,1
1591391391,93.39,975.81,997.49,180,11.91,10.89,-40,1
1591391451,93.54,975.78,997.46,180,11.90,10.90,-38,1
1591391511,93.48,975.79,997.48,180,11.90,10.89,-40,1
1591391571,93.23,975.79,997.47,180,11.89,10.84,-39,1
1591391631,93.42,975.79,997.48,180,11.88,10.86,-37,1
1591391691,93.40,975.79,997.48,180,11.88,10.86,-40,1
1591391751,93.56,975.76,997.45,180,11.86,10.86,-40,1
1591391811,93.62,975.75,997.44,180,11.85,10.86,-40,1
1591391871,93.42,975.73,997.42,180,11.85,10.83,-40,1
1591391931,93.46,975.74,997.42,180,11.86,10.85,-39,1
1591391991,93.32,975.71,997.40,180,11.84,10.81,-39,1
1591392051,93.47,975.72,997.41,180,11.84,10.83,-38,1
1591392111,93.32,975.71,997.40,180,11.84,10.81,-41,1
1591392172,93.45,975.70,997.39,180,11.83,10.82,-36,1
1591392232,93.09,975.74,997.43,180,11.83,10.76,-40,1
1591392292,93.57,975.76,997.45,180,11.81,10.82,-38,1
1591392352,93.65,975.76,997.45,180,11.81,10.83,-40,1
1591392412,93.68,975.76,997.45,180,11.81,10.83,-40,1
1591392472,93.62,975.75,997.43,180,11.81,10.82,-41,1
1591392532,93.70,975.78,997.47,180,11.80,10.83,-39,1
1591392592,93.53,975.84,997.52,180,11.82,10.82,-39,1
1591392652,93.67,975.83,997.51,180,11.79,10.81,-38,1
1591392712,93.81,975.86,997.55,180,11.77,10.82,-40,1
1591392772,93.70,975.87,997.56,180,11.78,10.81,-40,1
1591392833,93.61,975.90,997.59,180,11.77,10.78,-40,1
1591392893,93.66,975.93,997.62,180,11.76,10.78,-39,1
1591392953,93.44,975.96,997.65,180,11.78,10.77,-40,1
1591393013,93.44,975.96,997.65,180,11.76,10.75,-40,1
1591393073,93.40,975.97,997.66,180,11.76,10.74,-39,1
1591393133,93.40,975.99,997.68,180,11.75,10.73,-39,1
1591393193,93.43,976.01,997.69,180,11.75,10.73,-37,1
1591393253,93.35,976.02,997.71,180,11.73,10.70,-41,1
1591393313,93.53,976.02,997.70,180,11.73,10.73,-39,1
1591393373,93.43,976.02,997.70,180,11.72,10.71,-38,1
1591393433,93.41,975.98,997.66,180,11.71,10.69,-40,1
1591393554,93.30,976.00,997.69,180,11.70,10.66,-38,1
1591393614,93.38,976.00,997.69,180,11.67,10.65,-37,1
1591393674,93.37,975.98,997.66,180,11.65,10.63,-40,1
1591393734,93.37,975.99,997.68,180,11.66,10.64,-39,1
1591393794,93.36,975.97,997.66,180,11.65,10.62,-38,1
1591393854,93.39,975.99,997.68,180,11.63,10.61,-38,1
1591393914,93.46,975.97,997.66,180,11.61,10.60,-38,1
1591393974,93.30,976.00,997.69,180,11.62,10.58,-39,1
1591394034,93.28,975.98,997.67,180,11.62,10.58,-39,1
1591394155,93.38,975.99,997.68,180,11.56,10.54,-40,1
1591394215,93.42,975.94,997.63,180,11.57,10.55,-40,1
1591394275,93.34,975.95,997.63,180,11.57,10.54,-39,1
1591394335,93.28,975.96,997.64,180,11.57,10.53,-41,1
1591394395,93.31,975.95,997.63,180,11.54,10.51,-40,1
1591394455,93.21,975.93,997.62,180,11.55,10.50,-42,1
1591394515,93.22,975.93,997.62,180,11.54,10.49,-40,1
1591394575,93.23,975.92,997.60,180,11.53,10.48,-38,1
1591394635,93.08,975.90,997.59,180,11.53,10.46,-41,1
1591394696,93.22,975.93,997.61,180,11.51,10.46,-39,1
1591394756,93.30,975.91,997.60,180,11.50,10.47,-41,1
1591394816,93.24,975.90,997.59,180,11.51,10.47,-40,1
1591394876,93.18,975.87,997.56,180,11.51,10.46,-40,1
1591394936,93.31,975.93,997.61,180,11.50,10.47,-38,1
1591394996,93.20,975.98,997.67,180,11.49,10.44,-40,1
1591395056,93.26,975.98,997.67,180,11.49,10.45,-39,1
1591395116,93.18,976.03,997.71,180,11.48,10.43,-38,1
1591395176,93.19,976.02,997.71,180,11.45,10.40,-41,1
1591395236,93.23,976.03,997.72,180,11.45,10.40,-38,1
1591395296,93.29,975.99,997.68,180,11.44,10.40,-40,1
1591395356,93.26,976.03,997.71,180,11.45,10.41,-38,1
1591395416,93.36,976.01,997.70,180,11.43,10.41,-40,1
1591395476,93.33,975.97,997.65,180,11.44,10.41,-39,1
1591395536,93.34,975.94,997.62,180,11.44,10.41,-39,1
1591395596,93.34,975.94,997.62,180,11.46,10.43,-38,1
1591395656,93.40,975.95,997.63,180,11.46,10.44,-42,1
1591395716,93.46,975.90,997.59,180,11.46,10.45,-39,1
1591395776,93.44,975.95,997.63,180,11.45,10.44,-41,1
1591395837,93.48,975.89,997.58,180,11.45,10.44,-42,1
1591395897,93.46,975.89,997.58,180,11.46,10.45,-40,1
1591395957,93.50,975.94,997.63,180,11.48,10.48,-41,1
1591396017,93.53,975.99,997.67,180,11.47,10.47,-39,1
1591396077,93.56,975.98,997.67,180,11.49,10.50,-40,1
1591396137,93.63,975.99,997.68,180,11.48,10.50,-39,1
1591396197,93.62,975.98,997.66,180,11.51,10.53,-39,1
1591396257,93.65,975.93,997.61,180,11.52,10.54,-36,1
1591396317,93.79,975.95,997.64,180,11.54,10.58,-41,1
1591396377,93.83,975.95,997.64,180,11.57,10.62,-38,1
1591396437,93.78,975.97,997.66,180,11.58,10.62,-38,1
1591396497,93.87,975.97,997.65,180,11.57,10.63,-36,1
1591396557,93.84,975.98,997.67,180,11.59,10.64,-40,1
1591396617,93.97,976.01,997.70,180,11.60,10.67,-39,1
1591396677,94.56,976.01,997.70,180,11.61,10.78,-39,1
1591396737,94.37,975.96,997.65,180,11.63,10.77,-39,1
1591396797,93.92,975.95,997.64,180,11.64,10.70,-39,1
1591396857,93.87,975.98,997.66,180,11.64,10.70,-40,1
1591396917,93.96,976.01,997.70,180,11.69,10.76,-38,1
1591396978,93.87,976.03,997.71,180,11.67,10.73,-39,1
1591397038,93.88,976.07,997.76,180,11.71,10.77,-41,1
1591397098,93.71,976.11,997.79,180,11.69,10.72,-38,1
1591397158,93.79,976.11,997.80,180,11.71,10.75,-39,1
1591397218,93.70,976.10,997.79,180,11.71,10.74,-40,1
1591397278,93.74,976.11,997.80,180,11.73,10.76,-39,1
1591397338,93.63,976.13,997.81,180,11.71,10.73,-39,1
1591397398,93.71,976.10,997.79,180,11.75,10.78,-39,1
1591397458,93.59,976.11,997.79,180,11.75,10.76,-40,1
1591397518,93.49,976.11,997.79,180,11.76,10.75,-39,1
1591397578,93.45,976.15,997.84,180,11.75,10.74,-39,1
1591397638,93.13,976.13,997.81,180,11.76,10.70,-39,1
1591397698,93.26,976.16,997.85,180,11.79,10.75,-39,1
1591397758,93.20,976.17,997.85,180,11.76,10.71,-38,1
1591397818,93.16,976.25,997.93,180,11.80,10.74,-40,1
1591397878,93.33,976.25,997.94,180,11.78,10.75,-40,1
1591397999,92.97,976.25,997.94,180,11.78,10.69,-39,1
1591398059,92.57,976.27,997.95,180,11.77,10.62,-39,1
1591398119,92.79,976.28,997.96,180,11.77,10.65,-39,1
1591398179,92.67,976.31,997.99,180,11.75,10.61,-40,1
1591398239,92.65,976.25,997.94,180,11.73,10.59,-41,1
1591398299,92.51,976.37,998.06,180,11.74,10.58,-39,1
1591398359,92.53,976.35,998.04,180,11.74,10.58,-40,1
1591398419,92.56,976.39,998.07,180,11.74,10.58,-39,1
1591398539,92.48,976.44,998.13,180,11.71,10.54,-39,1
1591398599,92.50,976.45,998.14,180,11.71,10.55,-40,1
1591398719,92.53,976.49,998.18,180,11.69,10.53,-38,1
1591398779,92.48,976.50,998.19,180,11.69,10.52,-39,1
1591398839,92.33,976.50,998.19,180,11.70,10.51,-37,1
1591398899,92.36,976.52,998.21,180,11.69,10.50,-38,1
1591398959,92.51,976.50,998.19,180,11.66,10.50,-40,1
1591399020,92.46,976.55,998.24,180,11.66,10.49,-40,1
1591399080,92.39,976.51,998.19,180,11.67,10.49,-38,1
1591399140,92.76,976.47,998.16,180,11.66,10.54,-38,1
1591399200,92.45,976.47,998.16,180,11.66,10.49,-39,1
1591399260,92.48,976.45,998.14,180,11.65,10.48,-39,1
1591399320,92.61,976.45,998.14,180,11.63,10.48,-39,1
1591399380,92.63,976.47,998.16,180,11.64,10.50,-40,1
1591399440,92.71,976.51,998.20,180,11.66,10.53,-39,1
1591399500,92.73,976.51,998.20,180,11.67,10.54,-37,1
1591399560,92.81,976.54,998.22,180,11.68,10.57,-41,1
1591399620,92.90,976.56,998.25,180,11.68,10.58,-39,1
1591399740,92.98,976.52,998.21,180,11.70,10.61,-39,1
1591399800,93.09,976.58,998.27,180,11.69,10.62,-38,1
1591399861,93.07,976.59,998.28,180,11.72,10.65,-40,1
1591399921,92.83,976.56,998.25,180,11.71,10.60,-38,1
1591399981,93.21,976.56,998.25,180,11.73,10.68,-39,1
1591400041,93.21,976.58,998.27,180,11.74,10.69,-39,1
1591400101,93.19,976.61,998.29,180,11.78,10.73,-39,1
1591400161,93.13,976.59,998.27,180,11.79,10.73,-38,1
1591400221,93.23,976.65,998.33,180,11.81,10.76,-39,1
1591400281,93.18,976.62,998.30,180,11.83,10.77,-39,1
1591400341,93.27,976.62,998.31,180,11.83,10.79,-39,1
1591400401,93.13,976.61,998.30,180,11.84,10.77,-39,1
1591400461,93.08,976.60,998.29,180,11.85,10.78,-40,1
1591400521,93.08,976.53,998.22,180,11.87,10.80,-39,1
1591400581,93.12,976.49,998.18,180,11.89,10.82,-39,1
1591400641,92.96,976.49,998.18,180,11.88,10.79,-40,1
1591400701,92.83,976.54,998.22,180,11.90,10.79,-39,1
1591400761,92.80,976.56,998.25,180,11.92,10.80,-41,1
1591400821,92.73,976.57,998.25,180,11.92,10.79,-39,1
1591400942,92.58,976.58,998.26,180,11.93,10.78,-40,1
1591401062,92.49,976.55,998.24,180,11.95,10.78,-40,1
1591401122,92.48,976.63,998.32,180,11.95,10.78,-40,1
1591401182,92.23,976.64,998.32,180,11.95,10.74,-42,1
1591401242,92.12,976.65,998.34,180,11.94,10.71,-39,1
1591401302,91.99,976.71,998.40,180,11.92,10.67,-40,1
1591401362,91.98,976.69,998.38,180,11.92,10.67,-38,1
1591401422,91.96,976.76,998.45,180,11.92,10.66,-38,1
1591401482,92.10,976.74,998.43,180,11.92,10.69,-41,1
1591401542,91.87,976.78,998.47,180,11.90,10.63,-39,1
1591401602,91.92,976.81,998.50,180,11.88,10.62,-39,1
1591401662,91.77,976.78,998.46,180,11.89,10.60,-38,1
1591401722,91.69,976.79,998.48,180,11.88,10.58,-41,1
1591401782,91.78,976.76,998.45,180,11.86,10.58,-39,1
1591401842,91.74,976.76,998.45,180,11.86,10.57,-39,1
1591401902,91.28,976.70,998.38,180,11.84,10.47,-37,1
1591401962,91.20,976.77,998.45,180,11.89,10.51,-39,1
1591402022,91.18,976.76,998.44,180,11.89,10.51,-40,1
1591402082,91.37,976.76,998.44,180,11.89,10.54,-40,1
1591402202,91.03,976.75,998.44,180,11.88,10.47,-39,1
1591402263,91.21,976.76,998.45,180,11.85,10.47,-38,1
1591402323,91.10,976.68,998.37,180,11.84,10.44,-42,1
1591402383,91.02,976.77,998.46,180,11.83,10.42,-39,1
1591402443,90.87,976.76,998.44,180,11.83,10.40,-40,1
1591402563,90.86,976.82,998.51,180,11.85,10.42,-39,1
1591402623,90.80,976.85,998.53,180,11.84,10.40,-42,1
1591402743,90.80,976.85,998.54,180,11.86,10.42,-39,1
1591402803,90.76,976.89,998.57,180,11.86,10.41,-38,1
1591402863,90.76,976.91,998.59,180,11.85,10.40,-40,1
1591402923,90.77,976.89,998.57,180,11.86,10.41,-39,1
1591402983,90.75,976.92,998.61,180,11.86,10.41,-40,1
1591403043,90.74,976.93,998.61,180,11.85,10.39,-37,1
1591403103,90.72,976.95,998.64,180,11.85,10.39,-39,1
1591403163,90.78,976.96,998.64,180,11.84,10.39,-39,1
1591403284,90.82,976.98,998.67,180,11.81,10.37,-41,1
1591403344,90.78,976.98,998.67,180,11.81,10.36,-40,1
1591403404,90.93,977.03,998.71,180,11.77,10.35,-38,1
1591403464,91.01,977.05,998.74,180,11.76,10.35,-39,1
1591403524,91.01,977.04,998.73,180,11.75,10.34,-40,1
1591403644,91.02,977.10,998.79,180,11.71,10.30,-40,1
1591403764,91.02,977.14,998.83,180,11.70,10.29,-41,1
1591403824,90.98,977.12,998.80,180,11.68,10.27,-40,1
1591403884,90.94,977.13,998.82,180,11.67,10.25,-40,1
1591403944,90.93,977.10,998.79,180,11.66,10.24,-40,1
1591404004,90.98,977.14,998.82,180,11.66,10.25,-40,1
1591404065,91.13,977.14,998.83,180,11.64,10.25,-38,1
1591404125,91.16,977.12,998.81,180,11.62,10.24,-38,1
1591404185,91.19,977.15,998.84,180,11.60,10.22,-39,1
1591404245,91.27,977.16,998.85,180,11.57,10.20,-42,1
1591404305,91.26,977.18,998.86,180,11.57,10.20,-39,1
1591404365,91.29,977.16,998.85,180,11.57,10.21,-42,1
1591404425,91.44,977.19,998.88,180,11.56,10.22,-38,1
1591404485,91.38,977.22,998.90,180,11.55,10.20,-40,1
1591404545,91.50,977.14,998.83,180,11.53,10.20,-41,1
1591404606,91.56,977.22,998.90,180,11.52,10.20,-38,1
1591404666,91.57,977.28,998.97,180,11.53,10.21,-38,1
1591404726,91.57,977.27,998.95,180,11.52,10.20,-38,1
1591404786,91.56,977.26,998.95,180,11.51,10.19,-41,1
1591404846,91.73,977.15,998.83,180,11.50,10.21,-39,1
1591404906,91.68,977.19,998.87,180,11.51,10.21,-40,1
1591404966,91.93,977.33,999.01,180,11.49,10.23,-41,1
1591405026,91.75,977.26,998.95,180,11.47,10.19,-36,1
1591405086,91.69,977.29,998.97,180,11.46,10.17,-39,1
1591405146,91.77,977.26,998.95,180,11.45,10.17,-41,1
1591405206,91.84,977.26,998.95,180,11.43,10.16,-40,1
1591405266,91.17,977.19,998.87,180,11.41,10.03,-42,1
1591405326,91.47,977.25,998.93,180,11.45,10.12,-36,1
1591405386,91.54,977.26,998.95,180,11.41,10.09,-40,1
1591405446,91.56,977.28,998.97,180,11.43,10.11,-39,1
1591405507,91.64,977.31,999.00,180,11.40,10.10,-39,1
1591405567,91.65,977.31,998.99,180,11.39,10.09,-40,1
1591405627,91.72,977.28,998.97,180,11.36,10.07,-42,1
1591405687,91.79,977.29,998.98,180,11.37,10.09,-42,1
1591405747,91.73,977.31,999.00,180,11.36,10.07,-41,1
1591405807,91.67,977.36,999.05,180,11.36,10.06,-38,1
1591405867,91.48,977.33,999.02,180,11.37,10.04,-39,1
1591405927,91.56,977.38,999.06,180,11.34,10.03,-40,1
1591405987,91.58,977.34,999.02,180,11.31,10.00,-39,1
1591406047,91.55,977.33,999.02,180,11.31,9.99,-40,1
1591406107,91.47,977.34,999.02,180,11.31,9.98,-42,1
1591406167,91.52,977.35,999.04,180,11.29,9.97,-41,1
1591406227,91.78,977.37,999.06,180,11.29,10.01,-41,1
1591406287,91.34,977.37,999.06,180,11.28,9.93,-38,1
1591406347,91.49,977.33,999.01,180,11.29,9.96,-40,1
1591406407,91.44,977.37,999.06,180,11.29,9.96,-41,1
1591406467,91.39,977.35,999.04,180,11.28,9.94,-42,1
1591406527,91.37,977.39,999.08,180,11.29,9.94,-41,1
1591406587,91.39,977.39,999.07,180,11.28,9.94,-40,1
1591406647,91.21,977.40,999.08,180,11.26,9.89,-39,1
1591406707,91.21,977.41,999.10,180,11.25,9.88,-41,1
1591406767,91.23,977.41,999.10,180,11.26,9.89,-39,1
1591406827,91.26,977.41,999.10,180,11.23,9.87,-40,1
1591406887,91.26,977.41,999.10,180,11.24,9.88,-39,1
1591406948,91.24,977.38,999.07,180,11.23,9.86,-39,1
1591407008,91.34,977.37,999.06,180,11.23,9.88,-39,1
1591407068,91.28,977.41,999.10,180,11.23,9.87,-40,1
1591407128,91.34,977.40,999.09,180,11.23,9.88,-37,1
1591407188,91.40,977.41,999.10,180,11.21,9.87,-42,1
1591407248,91.55,977.41,999.09,180,11.18,9.86,-39,1
1591407308,91.61,977.41,999.09,180,11.17,9.86,-39,1
1591407368,91.63,977.43,999.12,180,11.16,9.86,-39,1
1591407428,91.75,977.44,999.12,180,11.15,9.87,-39,1
1591407488,91.82,977.40,999.09,180,11.14,9.87,-40,1
1591407548,91.94,977.38,999.06,180,11.12,9.87,-39,1
1591407608,91.91,977.41,999.09,180,11.13,9.87,-40,1
1591407668,91.93,977.45,999.14,180,11.12,9.87,-39,1
1591407728,91.96,977.44,999.13,180,11.09,9.84,-39,1
1591407788,91.91,977.45,999.14,180,11.10,9.84,-40,1
1591407848,91.91,977.43,999.12,180,11.08,9.82,-39,1
1591407908,92.02,977.46,999.15,180,11.07,9.83,-42,1
1591407968,91.99,977.46,999.15,180,11.07,9.83,-39,1
1591408028,91.96,977.46,999.15,180,11.08,9.83,-39,1
1591408088,91.95,977.48,999.17,180,11.07,9.82,-37,1
1591408148,92.05,977.45,999.14,180,11.05,9.82,-40,1
1591408208,92.03,977.44,999.13,180,11.06,9.82,-38,1
1591408269,92.07,977.49,999.18,180,11.04,9.81,-40,1
1591408329,91.97,977.48,999.17,180,11.05,9.80,-40,1
1591408389,91.99,977.49,999.18,180,11.04,9.80,-40,1
1591408449,92.00,977.55,999.24,180,11.03,9.79,-41,1
1591408509,91.86,977.49,999.18,180,11.01,9.75,-39,1
1591408569,91.92,977.50,999.19,180,11.03,9.78,-40,1
1591408629,91.68,977.54,999.23,180,11.03,9.74,-39,1
1591408689,92.05,977.55,999.24,180,11.00,9.77,-40,1
1591408749,92.09,977.55,999.24,180,11.00,9.77,-41,1
1591408809,92.16,977.54,999.23,180,11.00,9.78,-40,1
1591408869,92.23,977.55,999.23,180,10.99,9.79,-38,1
1591408929,92.18,977.52,999.21,180,10.99,9.78,-41,1
1591408989,92.13,977.52,999.21,180,10.97,9.75,-37,1
1591409049,92.27,977.55,999.23,180,10.97,9.77,-41,1
1591409109,92.25,977.54,999.23,180,10.96,9.76,-37,1
1591409169,92.39,977.52,999.21,180,10.95,9.77,-41,1
1591409229,92.14,977.53,999.21,180,10.95,9.73,-39,1
1591409289,92.49,977.52,999.21,180,10.96,9.80,-41,1
1591409349,92.42,977.53,999.22,180,10.97,9.80,-39,1
1591409409,92.43,977.52,999.21,180,10.96,9.79,-39,1
1591409469,92.47,977.50,999.19,180,10.96,9.80,-39,1
1591409529,92.50,977.50,999.19,180,10.96,9.80,-38,1
1591409589,92.50,977.49,999.17,180,10.97,9.81,-40,1
1591409649,92.63,977.46,999.15,180,10.94,9.80,-42,1
1591409709,92.59,977.47,999.15,180,10.95,9.81,-39,1
1591409770,92.61,977.44,999.13,180,10.96,9.82,-40,1
1591409830,92.67,977.47,999.15,180,10.96,9.83,-37,1
1591409890,92.76,977.49,999.17,180,10.95,9.83,-41,1
1591409950,92.80,977.40,999.09,180,10.95,9.84,-39,1
1591410010,92.81,977.42,999.11,180,10.95,9.84,-39,1
1591410070,92.84,977.42,999.11,180,10.96,9.86,-39,1
1591410130,92.74,977.41,999.10,180,10.98,9.86,-39,1
1591410190,92.72,977.38,999.06,180,10.96,9.84,-40,1
1591410250,92.71,977.43,999.12,180,10.96,9.83,-39,1
1591410310,92.78,977.36,999.04,180,10.95,9.84,-41,1
1591410370,92.74,977.33,999.02,180,10.95,9.83,-39,1
1591410430,92.81,977.35,999.04,180,10.94,9.83,-42,1
1591410490,92.79,977.35,999.04,180,10.93,9.82,-40,1
1591410550,92.84,977.32,999.01,180,10.93,9.83,-40,1
1591410610,92.75,977.39,999.08,180,10.94,9.82,-40,1
1591410670,92.94,977.31,998.99,180,10.92,9.83,-40,1
1591410730,92.87,977.33,999.01,180,10.93,9.83,-38,1
1591410791,93.16,977.29,998.98,180,10.94,9.89,-41,1
1591410851,92.87,977.32,999.01,180,10.94,9.84,-41,1
1591410911,93.01,977.31,998.99,180,10.94,9.86,-40,1
1591410971,92.93,977.32,999.01,180,10.93,9.84,-41,1
1591411031,92.95,977.33,999.01,180,10.92,9.83,-41,1
1591411091,92.79,977.39,999.08,180,10.93,9.82,-39,1
1591411151,92.89,977.38,999.07,180,10.94,9.84,-41,1
1591411211,93.02,977.40,999.08,180,10.91,9.84,-41,1
1591411271,93.04,977.42,999.10,180,10.93,9.86,-38,1
1591411331,93.09,977.44,999.13,180,10.92,9.86,-39,1
1591411391,93.05,977.49,999.18,180,10.93,9.86,-39,1
1591411451,92.98,977.48,999.16,180,10.94,9.86,-40,1
1591411511,93.10,977.50,999.19,180,10.94,9.88,-40,1
1591411571,93.04,977.53,999.21,180,10.94,9.87,-40,1
1591411631,93.29,977.53,999.22,180,10.91,9.88,-39,1
1591411691,93.23,977.51,999.20,180,10.92,9.88,-40,1
1591411751,93.18,977.51,999.19,180,10.93,9.88,-42,1
1591411811,93.18,977.50,999.18,180,10.95,9.90,-40,1
1591411871,93.24,977.53,999.22,180,10.94,9.90,-38,1
1591411931,93.31,977.54,999.22,180,10.94,9.91,-36,1
1591411991,93.31,977.54,999.23,180,10.94,9.91,-42,1
1591412051,93.23,977.56,999.25,180,10.96,9.92,-37,1
1591412112,93.26,977.57,999.25,180,10.97,9.93,-39,1
1591412172,93.29,977.54,999.23,180,10.96,9.93,-40,1
1591412232,93.23,977.54,999.23,180,10.97,9.93,-40,1
1591412292,93.23,977.57,999.25,180,10.99,9.95,-38,1
1591412352,93.15,977.54,999.23,180,11.01,9.95,-42,1
1591412412,93.13,977.59,999.28,180,11.02,9.96,-41,1
1591412472,93.06,977.55,999.24,180,11.03,9.96,-41,1
1591412532,92.58,977.53,999.22,180,11.04,9.89,-39,1
1591412592,93.10,977.54,999.22,180,11.04,9.98,-39,1
1591412652,93.00,977.62,999.30,180,11.06,9.98,-39,1
1591412712,92.94,977.61,999.30,180,11.07,9.98,-39,1
1591412772,92.92,977.65,999.33,180,11.08,9.99,-42,1
1591412832,92.95,977.61,999.30,180,11.09,10.00,-39,1
1591412892,92.88,977.62,999.31,180,11.10,10.00,-39,1
1591412953,92.86,977.63,999.32,180,11.13,10.03,-40,1
1591413013,92.84,977.66,999.34,180,11.13,10.02,-39,1
1591413073,92.85,977.62,999.31,180,11.13,10.03,-40,1
1591413133,92.92,977.63,999.32,180,11.13,10.04,-40,1
1591413193,92.78,977.65,999.34,180,11.17,10.05,-39,1
1591413253,92.66,977.71,999.40,180,11.19,10.05,-41,1
1591413313,92.52,977.68,999.37,180,11.21,10.05,-39,1
1591413373,92.55,977.72,999.40,180,11.24,10.09,-38,1
1591413433,92.50,977.74,999.43,180,11.25,10.09,-40,1
1591413493,92.52,977.71,999.40,180,11.24,10.08,-40,1
1591413553,92.57,977.74,999.43,180,11.27,10.12,-41,1
1591413613,92.37,977.83,999.51,180,11.27,10.09,-39,1
1591413673,92.27,977.81,999.50,180,11.29,10.09,-41,1
1591413733,92.09,977.80,999.49,180,11.32,10.09,-41,1
1591413853,92.10,977.84,999.53,180,11.36,10.13,-40,1
1591413913,91.89,977.86,999.55,180,11.38,10.12,-40,1
1591413973,91.92,977.85,999.54,180,11.39,10.13,-40,1
1591414033,91.83,977.89,999.58,180,11.43,10.16,-40,1
1591414093,91.84,977.85,999.54,180,11.41,10.14,-41,1
1591414153,91.88,977.85,999.54,180,11.41,10.15,-39,1
1591414213,91.72,977.92,999.61,180,11.41,10.12,-39,1
1591414274,91.72,977.91,999.60,180,11.45,10.16,-40,1
1591414334,91.54,977.92,999.61,180,11.47,10.15,-40,1
1591414394,91.51,977.97,999.66,180,11.48,10.15,-38,1
1591414454,91.50,977.95,999.64,180,11.52,10.19,-40,1
1591414514,91.34,978.00,999.68,180,11.53,10.18,-39,1
1591414574,91.26,978.01,999.70,180,11.53,10.16,-40,1
1591414634,91.43,978.00,999.69,180,11.56,10.22,-39,1
1591414694,91.24,978.01,999.70,180,11.57,10.20,-40,1
1591414754,91.44,978.02,999.71,180,11.57,10.23,-38,1
1591414814,91.18,978.02,999.71,180,11.59,10.21,-42,1
1591414874,91.24,978.05,999.74,180,11.60,10.23,-41,1
1591414934,91.14,978.09,999.77,180,11.61,10.22,-40,1
1591414994,90.96,978.09,999.78,180,11.63,10.21,-42,1
1591415054,90.94,978.12,999.80,180,11.66,10.24,-39,1
1591415114,90.93,978.10,999.78,180,11.68,10.26,-40,1
1591415174,90.94,978.07,999.76,180,11.69,10.27,-39,1
1591415234,91.14,978.07,999.76,180,11.70,10.31,-40,1
1591415294,90.63,978.07,999.76,180,11.69,10.22,-39,1
1591415355,90.71,978.18,999.86,180,11.72,10.26,-42,1
1591415415,90.67,978.14,999.83,180,11.74,10.28,-39,1
1591415475,90.32,978.09,999.77,180,11.76,10.24,-39,1
1591415535,90.33,978.16,999.85,180,11.79,10.27,-39,1
1591415595,90.23,978.19,999.88,180,11.81,10.27,-40,1
1591415655,90.33,978.23,999.92,180,11.82,10.30,-40,1
1591415715,90.03,978.25,999.93,180,11.83,10.26,-39,1
1591415775,89.93,978.25,999.94,180,11.85,10.26,-40,1
1591415835,90.02,978.25,999.94,180,11.88,10.31,-41,1
1591415895,89.89,978.23,999.92,180,11.89,10.29,-40,1
1591416015,89.39,978.28,999.97,180,11.91,10.23,-41,1
1591416075,89.74,978.31,1000.00,180,11.94,10.32,-40,1
1591416135,89.39,978.27,999.96,180,11.95,10.27,-40,1
1591416195,89.18,978.28,999.97,180,11.99,10.27,-39,1
1591416255,89.20,978.37,1000.05,180,12.01,10.30,-41,1
1591416315,89.01,978.34,1000.03,180,12.01,10.26,-41,1
1591416375,89.16,978.37,1000.06,180,12.04,10.32,-40,1
1591416435,89.31,978.39,1000.08,180,12.05,10.35,-39,1
1591416495,88.74,978.40,1000.09,180,12.08,10.29,-40,1
1591416555,89.04,978.42,1000.10,180,12.10,10.36,-39,1
1591416616,89.04,978.40,1000.09,180,12.12,10.38,-39,1
1591416676,88.67,978.43,1000.12,180,12.10,10.30,-40,1
1591416736,88.82,978.45,1000.14,180,12.14,10.36,-42,1
1591416796,88.76,978.44,1000.13,180,12.15,10.36,-39,1
1591416856,88.78,978.41,1000.10,180,12.17,10.38,-39,1
1591416916,88.98,978.45,1000.14,180,12.19,10.44,-40,1
1591416976,88.86,978.46,1000.14,180,12.19,10.42,-39,1
1591417036,88.54,978.44,1000.13,180,12.18,10.35,-42,1
1591417096,88.79,978.48,1000.16,180,12.21,10.42,-40,1
1591417156,88.66,978.45,1000.14,180,12.21,10.40,-40,1
1591417216,88.50,978.43,1000.12,180,12.20,10.37,-40,1
1591417276,88.66,978.50,1000.19,180,12.21,10.40,-41,1
1591417336,88.59,978.47,1000.16,180,12.23,10.41,-38,1
1591417396,88.11,978.47,1000.15,180,12.23,10.33,-41,1
1591417456,88.21,978.50,1000.19,180,12.26,10.38,-39,1
1591417516,87.88,978.48,1000.17,180,12.29,10.35,-38,1
1591417576,87.92,978.50,1000.19,180,12.32,10.39,-38,1
1591417636,88.32,978.52,1000.20,180,12.33,10.46,-39,1
1591417697,88.07,978.56,1000.24,180,12.35,10.44,-39,1
1591417757,87.93,978.54,1000.23,180,12.35,10.42,-41,1
1591417817,88.24,978.55,1000.23,180,12.35,10.47,-40,1
1591417877,88.22,978.60,1000.29,180,12.39,10.51,-38,1
1591417937,87.94,978.59,1000.28,180,12.39,10.46,-40,1
1591417997,88.16,978.59,1000.28,180,12.43,10.53,-41,1
1591418057,88.29,978.60,1000.28,180,12.44,10.57,-40,1
1591418117,88.28,978.59,1000.27,180,12.46,10.59,-40,1
1591418177,88.11,978.64,1000.33,180,12.48,10.58,-41,1
1591418237,87.91,978.65,1000.34,180,12.50,10.56,-39,1
1591418297,87.63,978.53,1000.22,180,12.52,10.53,-40,1
1591418357,87.21,978.51,1000.20,180,12.52,10.46,-38,1
1591418417,87.60,978.49,1000.18,180,12.57,10.58,-41,1
1591418477,87.76,978.56,1000.24,180,12.57,10.60,-40,1
1591418538,87.95,978.55,1000.24,180,12.58,10.65,-40,1
1591418598,87.58,978.64,1000.33,180,12.61,10.61,-39,1
1591418658,87.57,978.64,1000.32,180,12.62,10.62,-42,1
1591418718,87.56,978.67,1000.35,180,12.64,10.64,-40,1
1591418778,87.61,978.62,1000.30,180,12.67,10.68,-35,1
1591418838,87.40,978.64,1000.33,180,12.69,10.66,-39,1
1591418898,86.58,978.62,1000.30,180,12.70,10.53,-39,1
1591418959,86.55,978.62,1000.31,180,12.73,10.55,-40,1
1591419019,86.79,978.68,1000.37,180,12.74,10.61,-41,1
1591419079,86.62,978.69,1000.37,180,12.80,10.64,-42,1
1591419139,86.16,978.65,1000.34,180,12.81,10.57,-40,1
1591419199,86.21,978.75,1000.44,180,12.84,10.60,-42,1
1591419259,85.92,978.77,1000.45,180,12.87,10.58,-37,1
1591419319,86.18,978.79,1000.48,180,12.88,10.64,-39,1
1591419379,86.25,978.78,1000.47,180,12.92,10.69,-40,1
1591419439,85.57,978.76,1000.44,180,12.94,10.59,-43,1
1591419499,85.16,978.81,1000.49,180,12.95,10.53,-38,1
1591419559,85.89,978.74,1000.43,180,12.98,10.69,-40,1
1591419619,85.63,978.79,1000.47,180,13.01,10.67,-38,1
1591419679,85.35,978.77,1000.45,180,13.04,10.65,-39,1
1591419739,85.27,978.81,1000.50,180,13.07,10.66,-39,1
1591419800,84.83,978.74,1000.43,180,13.11,10.63,-40,1
1591419860,85.00,978.78,1000.47,180,13.13,10.68,-38,1
1591419920,84.70,978.80,1000.48,180,13.15,10.64,-37,1
1591419980,84.98,978.83,1000.51,180,13.18,10.72,-41,1
1591420040,84.99,978.82,1000.51,180,13.20,10.74,-41,1
1591420100,85.11,978.83,1000.52,180,13.23,10.79,-36,1
1591420160,84.60,978.88,1000.57,180,13.24,10.71,-40,1
1591420220,84.46,978.85,1000.53,180,13.28,10.73,-39,1
1591420280,84.24,978.87,1000.55,180,13.30,10.71,-41,1
1591420340,83.88,978.86,1000.54,180,13.32,10.66,-38,1
1591420400,84.00,978.87,1000.56,180,13.38,10.74,-40,1
1591420460,84.12,978.89,1000.58,180,13.41,10.79,-40,1
1591420520,83.37,978.87,1000.55,180,13.45,10.70,-39,1
1591420580,83.12,978.89,1000.58,180,13.49,10.69,-42,1
1591420640,83.30,978.85,1000.54,180,13.51,10.75,-40,1
1591420700,83.80,978.96,1000.64,180,13.55,10.88,-36,1
1591420760,84.07,978.96,1000.64,180,13.61,10.98,-39,1
1591420821,84.16,978.97,1000.66,180,13.64,11.03,-38,1
1591420881,82.56,979.02,1000.71,180,13.66,10.76,-38,1
1591420941,82.66,979.00,1000.69,180,13.72,10.84,-41,1
1591421001,82.10,979.00,1000.69,180,13.77,10.78,-39,1
1591421061,82.50,979.01,1000.70,180,13.79,10.87,-42,1
1591421121,81.75,979.08,1000.76,180,13.81,10.76,-38,1
1591421181,81.02,979.09,1000.77,180,13.84,10.65,-42,1
1591421241,80.32,979.11,1000.80,180,13.90,10.58,-40,1
1591421301,80.82,979.19,1000.88,180,13.94,10.71,-39,1
1591421361,81.50,979.21,1000.90,180,13.99,10.89,-42,1
1591421421,81.12,979.21,1000.90,180,14.02,10.84,-42,1
1591421482,81.45,979.22,1000.91,180,14.09,10.97,-40,1
1591421542,80.27,979.24,1000.93,180,14.12,10.79,-41,1
1591421602,80.09,979.28,1000.97,180,14.16,10.79,-43,1
1591421662,80.51,979.27,1000.96,180,14.22,10.93,-41,1
1591421722,80.20,979.23,1000.92,180,14.25,10.90,-40,1
1591421782,80.14,979.28,1000.97,180,14.30,10.93,-39,1
1591421842,79.21,979.28,1000.97,180,14.32,10.78,-42,1
1591421902,78.91,979.30,1000.99,180,14.37,10.77,-40,1
1591421962,77.90,979.26,1000.94,180,14.41,10.62,-40,1
1591422022,77.73,979.31,1001.00,180,14.45,10.62,-42,1
1591422082,77.41,979.31,1001.00,180,14.47,10.58,-39,1
1591422142,78.73,979.34,1001.03,180,14.53,10.89,-39,1
1591422202,78.62,979.30,1000.99,180,14.54,10.88,-39,1
1591422262,78.67,979.40,1001.09,180,14.59,10.94,-43,1
1591422323,78.34,979.43,1001.11,180,14.63,10.91,-40,1
1591422383,76.67,979.40,1001.08,180,14.64,10.60,-39,1
1591422443,76.38,979.39,1001.08,180,14.71,10.61,-41,1
1591422503,75.23,979.47,1001.16,180,14.76,10.43,-40,1
1591422563,74.41,979.51,1001.19,180,14.77,10.28,-40,1
1591422623,74.32,979.55,1001.24,180,14.80,10.29,-40,1
1591422683,74.42,979.60,1001.29,180,14.82,10.33,-40,1
1591422743,73.15,979.51,1001.20,180,14.83,10.08,-39,1
1591422803,73.72,979.54,1001.22,180,14.89,10.25,-38,1
1591422863,72.66,979.65,1001.33,180,14.90,10.05,-39,1
1591422923,72.76,979.58,1001.27,180,14.92,10.09,-41,1
1591422983,72.51,979.68,1001.37,180,14.92,10.03,-42,1
1591423043,72.97,979.72,1001.41,180,14.96,10.17,-40,1
1591423104,72.63,979.70,1001.39,180,14.99,10.13,-42,1
1591423164,72.04,979.70,1001.39,180,15.01,10.02,-40,1
1591423224,72.28,979.80,1001.48,180,15.04,10.10,-41,1
1591423284,72.59,979.82,1001.50,180,15.07,10.20,-39,1
1591423344,72.54,979.84,1001.53,180,15.11,10.22,-40,1
1591423404,71.77,979.90,1001.59,180,15.12,10.07,-40,1
1591423464,71.57,979.88,1001.57,180,15.14,10.05,-42,1
1591423524,72.06,979.91,1001.60,180,15.17,10.18,-39,1
1591423585,71.45,979.91,1001.60,180,15.19,10.08,-39,1
1591423645,72.55,979.86,1001.55,180,15.24,10.35,-41,1
1591423705,71.38,979.84,1001.53,180,15.29,10.16,-41,1
1591423765,71.08,979.88,1001.56,180,15.32,10.12,-38,1
1591423825,70.01,979.87,1001.56,180,15.34,9.92,-43,1
1591423885,69.94,979.87,1001.55,180,15.39,9.95,-41,1
1591423945,69.98,979.82,1001.51,180,15.42,9.99,-40,1
1591424005,70.49,979.78,1001.47,180,15.46,10.13,-39,1
1591424065,70.23,979.71,1001.40,180,15.47,10.09,-38,1
1591424125,68.87,979.87,1001.56,180,15.49,9.81,-40,1
1591424186,68.41,979.92,1001.60,180,15.50,9.72,-38,1
1591424246,68.62,979.95,1001.63,180,15.54,9.81,-42,1
1591424306,68.43,980.02,1001.71,180,15.53,9.76,-39,1
1591424366,68.69,979.99,1001.67,180,15.58,9.86,-36,1
1591424426,68.18,980.01,1001.70,180,15.58,9.75,-42,1
1591424486,68.55,979.99,1001.67,180,15.61,9.86,-40,1
1591424607,68.70,980.09,1001.78,180,15.66,9.94,-40,1
1591424667,68.96,980.08,1001.76,180,15.66,10.00,-40,1
1591424727,67.88,980.08,1001.76,180,15.69,9.79,-40,1
1591424787,67.05,980.03,1001.72,180,15.66,9.58,-39,1
1591424847,66.94,980.15,1001.84,180,15.70,9.59,-40,1
1591424907,67.46,980.17,1001.86,180,15.75,9.75,-39,1
1591424967,66.94,980.15,1001.83,180,15.78,9.67,-43,1
1591425027,66.35,980.18,1001.87,180,15.80,9.55,-41,1
1591425148,65.46,980.23,1001.92,180,15.83,9.38,-41,1
1591425208,66.36,980.27,1001.95,180,15.84,9.59,-41,1
1591425268,64.99,980.21,1001.90,180,15.83,9.27,-41,1
1591425328,66.07,980.24,1001.93,180,15.83,9.52,-41,1
1591425388,65.85,980.26,1001.95,180,15.79,9.43,-41,1
1591425448,66.13,980.22,1001.91,180,15.83,9.53,-40,1
1591425508,65.09,980.22,1001.91,180,15.81,9.28,-40,1
1591425568,64.84,980.17,1001.86,180,15.79,9.20,-40,1
1591425629,64.64,980.21,1001.89,180,15.78,9.15,-41,1
1591425689,65.34,980.26,1001.95,180,15.82,9.35,-40,1
1591425749,64.28,980.25,1001.94,180,15.82,9.10,-41,1
1591425869,64.74,980.20,1001.89,180,15.83,9.22,-41,1
1591425929,64.68,980.31,1001.99,180,15.90,9.27,-42,1
1591425989,64.83,980.24,1001.92,180,15.94,9.34,-39,1
1591426049,65.25,980.24,1001.92,180,15.98,9.48,-40,1
1591426109,64.79,980.27,1001.95,180,16.01,9.40,-39,1
1591426170,63.92,980.35,1002.04,180,16.04,9.23,-41,1
1591426230,64.23,980.31,1001.99,180,16.09,9.35,-40,1
1591426290,62.86,980.38,1002.06,180,16.14,9.08,-42,1
1591426350,63.40,980.32,1002.01,180,16.22,9.28,-38,1
1591426410,62.53,980.37,1002.05,180,16.21,9.06,-41,1
1591426470,62.83,980.40,1002.09,180,16.29,9.21,-40,1
1591426530,61.98,980.35,1002.04,180,16.31,9.03,-41,1
1591426590,61.13,980.30,1001.99,180,16.37,8.88,-41,1
1591426650,61.06,980.36,1002.05,180,16.43,8.92,-40,1
1591426710,60.62,980.35,1002.04,180,16.47,8.85,-39,1
1591426770,61.13,980.44,1002.13,180,16.51,9.01,-38,1
1591426830,60.65,980.28,1001.97,180,16.51,8.89,-40,1
1591426891,58.51,980.30,1001.99,180,16.51,8.36,-40,1
1591426951,59.09,980.38,1002.06,180,16.49,8.49,-38,1
1591427011,59.66,980.42,1002.10,180,16.53,8.67,-41,1
1591427071,59.68,980.48,1002.17,180,16.56,8.70,-39,1
1591427131,59.82,980.42,1002.11,180,16.60,8.77,-42,1
1591427191,58.88,980.57,1002.25,180,16.56,8.50,-40,1
1591427251,59.11,980.51,1002.20,180,16.60,8.60,-38,1
1591427312,57.57,980.53,1002.21,180,16.56,8.17,-40,1
1591427372,57.92,980.45,1002.14,180,16.60,8.30,-39,1
1591427432,56.84,980.44,1002.13,180,16.56,7.98,-42,1
1591427492,57.41,980.50,1002.18,180,16.59,8.16,-39,1
1591427552,56.49,980.53,1002.22,180,16.60,7.93,-40,1
1591427672,57.05,980.58,1002.27,180,16.72,8.19,-41,1
1591427732,56.95,980.57,1002.26,180,16.78,8.22,-41,1
1591427792,57.53,980.59,1002.28,180,16.84,8.42,-40,1
1591427853,57.49,980.57,1002.25,180,16.88,8.45,-39,1
1591427913,56.52,980.60,1002.29,180,16.91,8.23,-40,1
1591428033,55.55,980.56,1002.25,180,16.97,8.03,-40,1
1591428153,55.89,980.56,1002.25,180,17.11,8.25,-39,1
1591428213,56.41,980.57,1002.26,180,17.12,8.40,-39,1
1591428273,56.28,980.58,1002.27,180,17.21,8.45,-41,1
1591428333,56.56,980.53,1002.22,180,17.30,8.60,-39,1
1591428394,56.12,980.58,1002.27,180,17.31,8.50,-39,1
1591428454,56.35,980.64,1002.32,180,17.38,8.62,-40,1
1591428514,55.27,980.58,1002.27,180,17.39,8.35,-41,1
1591428574,54.86,980.59,1002.28,180,17.39,8.24,-42,1
1591428634,54.99,980.60,1002.28,180,17.43,8.31,-42,1
1591428694,54.21,980.41,1002.10,180,17.43,8.10,-39,1
1591428754,54.31,980.58,1002.27,180,17.43,8.13,-41,1
1591428815,55.12,980.58,1002.27,180,17.49,8.40,-42,1
1591428875,53.81,980.53,1002.22,180,17.46,8.02,-40,1
1591428935,53.46,980.62,1002.31,180,17.41,7.88,-39,1
1591428995,53.54,980.49,1002.17,180,17.44,7.92,-39,1
1591429055,53.13,980.48,1002.17,180,17.46,7.83,-41,1
1591429116,53.94,980.55,1002.24,180,17.49,8.08,-39,1
1591429176,54.71,980.55,1002.24,180,17.56,8.35,-39,1
1591429236,54.79,980.55,1002.23,180,17.59,8.40,-40,1
1591429296,53.58,980.60,1002.29,180,17.65,8.13,-40,1
1591429356,53.19,980.60,1002.29,180,17.71,8.08,-39,1
1591429417,52.24,980.50,1002.18,180,17.68,7.79,-40,1
1591429477,53.21,980.58,1002.27,180,17.78,8.15,-40,1
1591429537,52.92,980.48,1002.16,180,17.80,8.09,-40,1
1591429597,53.15,980.61,1002.30,180,17.87,8.22,-38,1
1591429657,52.69,980.61,1002.29,180,17.95,8.16,-40,1
1591429717,52.83,980.54,1002.22,180,18.02,8.27,-40,1
1591429777,52.88,980.67,1002.35,180,18.05,8.31,-42,1
1591429838,52.09,980.56,1002.24,180,18.07,8.10,-40,1
1591429958,51.01,980.56,1002.24,180,18.07,7.80,-41,1
1591430018,52.27,980.65,1002.34,180,18.09,8.17,-39,1
1591430078,51.88,980.71,1002.40,180,18.14,8.11,-39,1
1591430139,51.33,980.67,1002.36,180,18.15,7.96,-36,1
1591430199,50.71,980.76,1002.45,180,18.14,7.78,-38,1
1591430259,51.98,980.72,1002.41,180,18.27,8.26,-39,1
1591430319,51.19,980.72,1002.41,180,18.31,8.07,-40,1
1591430379,51.02,980.67,1002.36,180,18.33,8.04,-40,1
1591430439,51.68,980.64,1002.33,180,18.42,8.31,-39,1
1591430620,50.55,980.62,1002.31,180,18.63,8.18,-39,1
1591430680,50.50,980.59,1002.28,180,18.72,8.25,-41,1
1591430741,52.07,980.60,1002.29,180,18.72,8.70,-39,1
1591430861,49.87,980.58,1002.27,180,18.87,8.20,-39,1
1591430921,49.42,980.54,1002.22,180,18.87,8.07,-36,1
1591430981,50.07,980.68,1002.36,180,18.90,8.29,-40,1
1591431042,50.93,980.70,1002.38,180,18.97,8.61,-40,1
1591431102,51.02,980.65,1002.34,180,19.02,8.67,-39,1
1591431162,51.54,980.63,1002.31,180,19.05,8.86,-40,1
1591431222,48.72,980.55,1002.24,180,19.02,7.99,-38,1
1591431342,49.30,980.45,1002.14,180,19.01,8.16,-40,1
1591431403,49.04,980.47,1002.16,180,18.94,8.02,-40,1
1591431463,49.66,980.57,1002.26,180,18.91,8.18,-40,1
1591431523,49.56,980.62,1002.31,180,18.88,8.12,-39,1
1591431583,50.39,980.66,1002.35,180,18.87,8.35,-40,1
1591431643,50.74,980.67,1002.36,180,18.91,8.49,-39,1
1591431703,50.74,980.62,1002.31,180,18.92,8.50,-38,1
1591431823,50.86,980.66,1002.34,180,18.95,8.56,-41,1
1591431883,49.83,980.59,1002.27,180,18.93,8.25,-40,1
1591431944,49.72,980.64,1002.33,180,19.00,8.28,-39,1
1591432004,49.44,980.62,1002.30,180,19.02,8.21,-40,1
1591432064,50.18,980.61,1002.30,180,19.16,8.56,-38,1
1591432124,50.28,980.64,1002.32,180,19.26,8.68,-40,1
1591432184,50.46,980.63,1002.32,180,19.36,8.83,-40,1
1591432244,48.95,980.69,1002.38,180,19.34,8.36,-38,1
1591432305,48.40,980.66,1002.35,180,19.32,8.17,-41,1
1591432365,49.47,980.72,1002.40,180,19.43,8.60,-39,1
1591432425,49.59,980.71,1002.40,180,19.46,8.66,-40,1
1591432485,49.62,980.80,1002.48,180,19.55,8.75,-40,1
1591432545,49.36,980.82,1002.50,180,19.64,8.76,-40,1
1591432605,48.27,980.73,1002.42,180,19.73,8.51,-40,1
1591432666,48.18,980.76,1002.44,180,19.71,8.46,-38,1
1591432726,48.00,980.77,1002.45,180,19.91,8.59,-40,1
1591432786,48.10,980.84,1002.53,180,19.95,8.66,-41,1
1591432846,49.10,980.87,1002.56,180,20.08,9.08,-40,1
1591432906,46.60,980.84,1002.53,180,20.08,8.31,-40,1
1591432966,47.67,980.86,1002.55,180,20.18,8.74,-41,1
1591433026,48.37,980.85,1002.54,180,20.25,9.02,-39,1
1591433086,47.38,980.84,1002.53,180,20.32,8.78,-39,1
1591433146,47.40,980.88,1002.56,180,20.26,8.73,-42,1
1591433207,47.03,980.88,1002.57,180,20.15,8.51,-39,1
1591433267,46.97,980.89,1002.58,180,20.33,8.66,-39,1
1591433327,46.66,980.87,1002.56,180,20.34,8.57,-40,1
1591433387,46.42,980.88,1002.57,180,20.34,8.49,-38,1
1591433447,46.11,980.87,1002.56,180,20.35,8.40,-40,1
1591433507,45.96,980.84,1002.53,180,20.35,8.35,-41,1
1591433567,45.97,980.80,1002.49,180,20.37,8.38,-39,1
1591433627,46.18,980.78,1002.47,180,20.42,8.49,-40,1
1591433687,46.65,980.81,1002.49,180,20.48,8.69,-39,1
1591433747,45.84,980.82,1002.51,180,20.44,8.40,-39,1
1591433807,45.62,980.81,1002.49,180,20.38,8.27,-38,1
1591433867,45.63,980.88,1002.57,180,20.40,8.29,-39,1
1591433927,46.15,980.87,1002.55,180,20.34,8.41,-39,1
1591433988,46.24,980.84,1002.53,180,20.43,8.52,-40,1
1591434048,46.66,980.77,1002.46,180,20.50,8.71,-37,1
1591434108,46.54,980.81,1002.50,180,20.55,8.72,-40,1
1591434168,47.10,980.87,1002.56,180,20.66,9.00,-38,1
1591434228,46.40,980.89,1002.58,180,20.67,8.79,-40,1
1591434288,46.38,980.90,1002.59,180,20.63,8.74,-38,1
1591434348,46.23,980.94,1002.63,180,20.65,8.71,-39,1
1591434408,46.03,980.94,1002.62,180,20.58,8.58,-39,1
1591434468,46.37,980.94,1002.63,180,20.59,8.70,-39,1
1591434528,46.29,980.93,1002.61,180,20.65,8.73,-39,1
1591434589,45.80,980.91,1002.59,180,20.60,8.53,-39,1
1591434649,46.45,980.96,1002.64,180,20.73,8.86,-41,1
1591434709,47.00,980.92,1002.60,180,20.83,9.12,-39,1
1591434769,46.81,980.89,1002.57,180,20.87,9.10,-42,1
1591434829,46.76,980.92,1002.61,180,20.97,9.17,-39,1
1591434889,45.79,980.87,1002.55,180,20.98,8.87,-39,1
1591434949,44.72,980.82,1002.51,180,20.93,8.48,-38,1
1591435009,45.54,980.83,1002.52,180,20.93,8.74,-40,1
1591435069,44.90,980.80,1002.49,180,20.75,8.37,-39,1
1591435129,45.71,980.81,1002.50,180,20.81,8.69,-38,1
1591435250,45.28,980.76,1002.45,180,20.62,8.38,-41,1
1591435310,45.73,980.74,1002.43,180,20.64,8.54,-39,1
1591435370,46.12,980.79,1002.48,180,20.63,8.66,-39,1
1591435430,45.26,980.75,1002.44,180,20.57,8.33,-36,1
1591435490,45.66,980.76,1002.45,180,20.55,8.44,-40,1
1591435550,45.90,980.69,1002.38,180,20.55,8.51,-37,1
1591435610,45.54,980.71,1002.40,180,20.46,8.32,-38,1
1591435670,46.26,980.74,1002.42,180,20.51,8.59,-39,1
1591435730,45.76,980.80,1002.48,180,20.39,8.33,-42,1
1591435790,46.14,980.78,1002.47,180,20.41,8.47,-39,1
1591435850,45.80,980.73,1002.42,180,20.35,8.30,-39,1
1591435971,45.95,980.82,1002.50,180,20.25,8.26,-38,1
1591436031,46.33,980.84,1002.53,180,20.28,8.41,-39,1
1591436091,46.20,980.82,1002.51,180,20.33,8.41,-40,1
1591436151,46.11,980.90,1002.58,180,20.38,8.43,-39,1
1591436211,45.82,980.87,1002.56,180,20.43,8.38,-39,1
1591436271,46.82,980.87,1002.56,180,20.53,8.79,-39,1
1591436331,46.30,980.80,1002.49,180,20.47,8.57,-38,1
1591436451,47.06,980.95,1002.63,180,20.57,8.90,-39,1
1591436511,45.93,980.90,1002.59,180,20.68,8.64,-40,1
1591436571,47.27,980.99,1002.67,180,20.80,9.18,-39,1
1591436632,46.75,981.01,1002.70,180,20.77,8.99,-39,1
1591436752,47.05,981.07,1002.76,180,20.89,9.19,-38,1
1591436812,46.66,981.08,1002.76,180,21.04,9.21,-40,1
1591436872,45.83,981.10,1002.78,180,21.08,8.98,-39,1
1591436932,45.18,981.03,1002.71,180,21.09,8.78,-38,1
1591436992,46.22,981.03,1002.72,180,21.12,9.14,-38,1
1591437052,46.42,980.99,1002.68,180,21.18,9.26,-39,1
1591437112,45.96,981.12,1002.81,180,21.32,9.24,-40,1
1591437173,45.05,980.97,1002.66,180,21.45,9.06,-40,1
1591437233,43.61,981.08,1002.77,180,21.43,8.56,-38,1
1591437293,42.96,981.09,1002.78,180,21.42,8.33,-39,1
1591437353,43.68,981.11,1002.80,180,21.49,8.64,-38,1
1591437413,43.44,981.14,1002.83,180,21.54,8.60,-40,1
1591437473,42.73,981.13,1002.82,180,21.46,8.29,-39,1
1591437533,42.40,981.14,1002.82,180,21.47,8.18,-37,1
1591437653,43.32,981.15,1002.84,180,21.61,8.62,-39,1
1591437713,43.69,981.14,1002.82,180,21.64,8.78,-39,1
1591437773,43.21,981.15,1002.84,180,21.67,8.64,-41,1
1591437833,42.85,981.15,1002.84,180,21.68,8.53,-39,1
1591437893,43.31,981.09,1002.77,180,21.75,8.75,-38,1
1591437954,43.10,981.06,1002.74,180,21.75,8.67,-39,1
1591438014,43.17,981.02,1002.71,180,21.80,8.74,-38,1
1591438074,43.53,981.10,1002.78,180,21.86,8.92,-41,1
1591438134,42.41,981.08,1002.77,180,21.83,8.51,-40,1
1591438194,42.59,981.04,1002.73,180,21.75,8.50,-41,1
1591438254,42.92,981.08,1002.76,180,21.73,8.59,-39,1
1591438314,43.43,981.07,1002.76,180,21.67,8.72,-40,1
1591438374,43.48,980.99,1002.68,180,21.68,8.74,-40,1
1591438494,42.45,981.07,1002.76,180,21.40,8.13,-40,1
1591438554,42.48,981.04,1002.73,180,21.42,8.16,-39,1
1591438615,43.08,981.09,1002.78,180,21.41,8.36,-40,1
1591438675,42.40,981.05,1002.74,180,21.30,8.03,-40,1
1591438735,42.60,981.05,1002.74,180,21.31,8.11,-39,1
1591438795,42.37,981.07,1002.76,180,21.22,7.95,-39,1
1591438855,42.31,981.12,1002.80,180,21.31,8.00,-40,1
1591438915,42.30,981.12,1002.80,180,21.30,7.99,-40,1
1591438975,42.58,981.10,1002.79,180,21.25,8.05,-36,1
1591439095,42.22,981.04,1002.72,180,21.39,8.04,-40,1
1591439155,42.91,981.06,1002.75,180,21.46,8.35,-40,1
1591439215,43.12,981.05,1002.74,180,21.38,8.35,-38,1
1591439275,43.29,981.20,1002.88,180,21.37,8.40,-40,1
1591439336,43.98,981.15,1002.83,180,21.35,8.61,-38,1
1591439396,43.51,981.13,1002.82,180,21.35,8.45,-39,1
1591439456,43.68,981.18,1002.87,180,21.29,8.46,-38,1
1591439516,44.19,981.21,1002.89,180,21.33,8.66,-39,1
1591439576,44.66,981.27,1002.95,180,21.28,8.78,-40,1
1591439636,44.38,981.26,1002.95,180,21.22,8.63,-40,1
1591439696,44.32,981.24,1002.93,180,21.24,8.63,-38,1
1591439756,43.89,981.20,1002.89,180,21.15,8.40,-39,1
1591439816,44.51,981.17,1002.85,180,21.29,8.73,-40,1
1591439876,44.94,981.19,1002.88,180,21.32,8.90,-39,1
1591439937,44.55,981.12,1002.80,180,21.39,8.84,-39,1
1591439997,44.49,981.25,1002.94,180,21.41,8.84,-39,1
1591440057,43.67,981.21,1002.89,180,21.39,8.54,-41,1
1591440177,43.35,981.15,1002.84,180,21.35,8.40,-39,1
1591440237,42.89,981.17,1002.85,180,21.39,8.28,-40,1
1591440297,43.01,981.29,1002.97,180,21.39,8.32,-40,1
1591440357,42.16,981.28,1002.96,180,21.45,8.08,-39,1
1591440417,41.13,981.25,1002.93,180,21.39,7.66,-38,1
1591440477,41.56,981.18,1002.87,180,21.41,7.83,-38,1
1591440538,41.74,981.24,1002.93,180,21.41,7.90,-39,1
1591440598,41.43,981.18,1002.87,180,21.43,7.80,-38,1
1591440658,41.82,981.25,1002.94,180,21.43,7.94,-40,1
1591440718,41.98,981.24,1002.93,180,21.52,8.08,-36,1
1591440778,42.16,981.27,1002.95,180,21.62,8.23,-38,1
1591440838,40.94,981.23,1002.92,180,21.61,7.79,-38,1
1591440898,41.60,981.30,1002.98,180,21.70,8.11,-41,1
1591440958,40.21,981.24,1002.93,180,21.60,7.52,-40,1
1591441018,40.70,981.37,1003.06,180,21.60,7.70,-40,1
1591441078,40.70,981.40,1003.09,180,21.58,7.68,-38,1
1591441138,41.05,981.42,1003.11,180,21.63,7.85,-39,1
1591441198,41.08,981.37,1003.06,180,21.65,7.88,-40,1
1591441259,41.77,981.37,1003.06,180,21.72,8.19,-39,1
1591441319,41.48,981.34,1003.03,180,21.75,8.11,-39,1
1591441379,41.16,981.27,1002.95,180,21.80,8.04,-39,1
1591441439,41.28,981.27,1002.96,180,21.81,8.09,-41,1
1591441499,40.94,981.30,1002.99,180,21.79,7.95,-38,1
1591441559,41.43,981.31,1003.00,180,21.95,8.27,-40,1
1591441619,40.45,981.30,1002.98,180,21.84,7.82,-40,1
1591441679,40.51,981.32,1003.01,180,21.82,7.83,-39,1
1591441739,40.51,981.37,1003.06,180,21.81,7.82,-39,1
1591441799,40.75,981.34,1003.03,180,21.82,7.91,-40,1
1591441859,41.34,981.35,1003.04,180,21.91,8.21,-41,1
1591441919,42.14,981.34,1003.02,180,21.97,8.54,-40,1
1591441979,42.49,981.34,1003.02,180,22.06,8.74,-39,1
1591442039,40.99,981.24,1002.93,180,21.97,8.13,-39,1
1591442100,41.54,981.18,1002.86,180,22.00,8.35,-37,1
1591442160,41.56,981.30,1002.99,180,22.03,8.39,-38,1
1591442220,41.29,981.23,1002.92,180,21.98,8.25,-40,1
1591442280,41.77,981.25,1002.93,180,21.92,8.36,-39,1
1591442340,42.08,981.31,1003.00,180,21.94,8.49,-39,1
1591442400,42.66,981.33,1003.02,180,21.93,8.68,-40,1
1591442460,42.15,981.31,1003.00,180,21.91,8.49,-39,1
1591442521,42.58,981.29,1002.98,180,21.91,8.64,-38,1
1591442581,42.62,981.29,1002.97,180,21.92,8.66,-38,1
1591442641,42.41,981.28,1002.96,180,21.95,8.62,-40,1
1591442701,43.81,981.30,1002.99,180,22.06,9.20,-39,1
1591442761,42.49,981.23,1002.92,180,22.06,8.74,-40,1
1591442821,42.84,981.27,1002.96,180,22.14,8.94,-38,1
1591442881,42.45,981.21,1002.90,180,22.20,8.85,-41,1
1591442941,42.86,981.37,1003.06,180,22.26,9.05,-40,1
1591443001,43.67,981.35,1003.04,180,22.39,9.45,-40,1
1591443062,42.59,981.33,1003.02,180,22.46,9.14,-39,1
1591443122,42.65,981.40,1003.09,180,22.49,9.19,-38,1
1591443182,42.23,981.33,1003.02,180,22.46,9.01,-39,1
1591443242,42.32,981.36,1003.04,180,22.47,9.05,-39,1
1591443302,41.18,981.36,1003.05,180,22.31,8.50,-41,1
1591443362,41.57,981.44,1003.13,180,22.40,8.73,-39,1
1591443422,41.93,981.43,1003.12,180,22.40,8.85,-37,1
1591443482,42.41,981.53,1003.22,180,22.34,8.97,-39,1
1591443543,41.65,981.36,1003.05,180,22.26,8.63,-40,1
1591443603,41.96,981.54,1003.22,180,22.22,8.70,-38,1
1591443723,42.11,981.42,1003.10,180,22.15,8.69,-38,1
1591443783,42.14,981.35,1003.04,180,22.23,8.78,-40,1
1591443843,41.88,981.33,1003.01,180,22.27,8.72,-39,1
1591443903,42.29,981.35,1003.04,180,22.25,8.84,-39,1
1591443963,41.80,981.35,1003.04,180,22.28,8.70,-39,1
1591444024,41.99,981.35,1003.04,180,22.19,8.69,-40,1
1591444085,42.24,981.44,1003.12,180,22.29,8.86,-39,1
1591444145,42.46,981.51,1003.19,180,22.27,8.92,-40,1
1591444265,41.47,981.56,1003.24,180,22.31,8.61,-38,1
1591444325,42.11,981.55,1003.23,180,22.23,8.76,-38,1
1591444385,42.01,981.50,1003.19,180,22.11,8.62,-38,1
1591444445,42.23,981.45,1003.14,180,22.13,8.72,-39,1
1591444566,42.94,981.51,1003.20,180,22.03,8.87,-39,1
1591444626,42.46,981.52,1003.21,180,22.08,8.75,-37,1
1591444686,42.77,981.49,1003.17,180,22.04,8.82,-38,1
1591444746,43.07,981.52,1003.21,180,22.11,8.99,-40,1
1591444806,43.89,981.52,1003.21,180,22.19,9.34,-37,1
1591444866,42.81,981.50,1003.18,180,22.26,9.03,-38,1
1591444927,42.50,981.38,1003.07,180,22.33,8.99,-39,1
1591444987,42.20,981.42,1003.11,180,22.30,8.86,-38,1
1591445047,42.84,981.44,1003.13,180,22.26,9.05,-40,1
1591445107,42.92,981.48,1003.16,180,22.27,9.08,-36,1
1591445167,43.19,981.58,1003.27,180,22.22,9.13,-38,1
1591445227,43.07,981.45,1003.13,180,22.20,9.07,-39,1
1591445287,43.04,981.54,1003.23,180,22.17,9.03,-40,1
1591445347,43.08,981.54,1003.22,180,22.12,9.00,-40,1
1591445407,43.09,981.54,1003.23,180,22.13,9.01,-37,1
1591445467,43.36,981.55,1003.24,180,22.06,9.05,-41,1
1591445588,44.16,981.57,1003.26,180,22.02,9.28,-39,1
1591445648,43.69,981.57,1003.26,180,22.03,9.13,-38,1
1591445708,43.62,981.51,1003.20,180,22.01,9.09,-39,1
1591445768,43.33,981.50,1003.19,180,21.96,8.94,-40,1
1591445828,43.80,981.48,1003.16,180,21.99,9.13,-39,1
1591445888,44.30,981.43,1003.11,180,22.00,9.31,-39,1
1591445948,44.24,981.45,1003.13,180,21.99,9.28,-41,1
1591446008,44.16,981.37,1003.06,180,21.97,9.23,-41,1
1591446069,44.17,981.42,1003.11,180,21.95,9.22,-39,1
1591446129,44.32,981.41,1003.10,180,21.97,9.29,-39,1
1591446189,44.76,981.43,1003.12,180,21.94,9.41,-39,1
1591446249,45.07,981.44,1003.13,180,22.01,9.57,-40,1
1591446309,45.28,981.46,1003.15,180,22.06,9.69,-39,1
1591446369,45.03,981.43,1003.11,180,22.04,9.59,-40,1
1591446429,45.02,981.45,1003.13,180,22.13,9.67,-39,1
1591446489,45.20,981.33,1003.02,180,22.17,9.76,-41,1
1591446549,45.58,981.25,1002.93,180,22.22,9.93,-40,1
1591446609,45.11,981.28,1002.96,180,22.26,9.81,-40,1
1591446669,44.99,981.23,1002.92,180,22.28,9.79,-39,1
1591446729,44.52,981.29,1002.97,180,22.28,9.64,-39,1
1591446789,43.80,981.29,1002.98,180,22.28,9.39,-39,1
1591446850,43.60,981.29,1002.98,180,22.24,9.29,-39,1
1591446910,43.82,981.36,1003.04,180,22.23,9.35,-39,1
1591446970,43.33,981.37,1003.06,180,22.16,9.12,-40,1
1591447030,43.83,981.37,1003.05,180,22.17,9.30,-39,1
1591447090,44.10,981.42,1003.11,180,22.18,9.40,-39,1
1591447150,44.21,981.40,1003.09,180,22.19,9.45,-38,1
1591447210,44.29,981.40,1003.09,180,22.21,9.49,-38,1
1591447330,44.56,981.34,1003.03,180,22.31,9.68,-38,1
1591447451,44.20,981.23,1002.91,180,22.39,9.63,-39,1
1591447512,44.09,981.19,1002.88,180,22.42,9.62,-38,1
1591447572,44.14,981.20,1002.89,180,22.44,9.65,-37,1
1591447693,43.64,981.22,1002.90,180,22.33,9.38,-36,1
1591447754,43.77,981.22,1002.91,180,22.33,9.43,-37,1
1591447814,44.19,981.21,1002.90,180,22.32,9.56,-39,1
1591447875,44.67,981.25,1002.94,180,22.31,9.71,-41,1
1591447936,44.48,981.24,1002.92,180,22.32,9.66,-40,1
1591447996,44.21,981.22,1002.90,180,22.31,9.56,-38,1
1591448056,43.76,981.09,1002.78,180,22.33,9.42,-39,1
1591448116,44.34,981.10,1002.79,180,22.48,9.76,-38,1
1591448176,44.48,981.15,1002.84,180,22.52,9.84,-39,1
1591448237,45.12,981.17,1002.86,180,22.57,10.10,-39,1
1591448297,44.61,981.15,1002.83,180,22.62,9.97,-39,1
1591448357,44.15,981.15,1002.84,180,22.67,9.86,-41,1
1591448477,43.79,981.10,1002.79,180,22.82,9.88,-39,1
1591448597,43.73,981.07,1002.75,180,23.00,10.02,-40,1
1591448658,43.34,981.17,1002.86,180,23.08,9.96,-39,1
1591448718,43.09,981.22,1002.91,180,23.21,9.99,-38,1
1591448778,41.86,981.17,1002.86,180,23.17,9.52,-41,1
1591448838,42.09,981.27,1002.95,180,23.30,9.72,-40,1
1591448899,41.83,981.26,1002.94,180,23.34,9.67,-39,1
1591448959,41.62,981.31,1003.00,180,23.37,9.62,-40,1
1591449019,41.87,981.27,1002.96,180,23.43,9.76,-40,1
1591449080,41.26,981.29,1002.97,180,23.47,9.58,-41,1
1591449140,40.98,981.22,1002.91,180,23.43,9.44,-39,1
1591449201,41.22,981.33,1003.02,180,23.39,9.49,-40,1
1591449261,41.29,981.39,1003.08,180,23.34,9.47,-39,1
1591449322,41.14,981.33,1003.02,180,23.32,9.40,-39,1
1591449382,41.58,981.34,1003.03,180,23.33,9.57,-39,1
1591449443,41.27,981.33,1003.02,180,23.24,9.37,-39,1
1591449506,41.40,981.28,1002.97,180,23.14,9.33,-41,1
1591449566,42.24,981.32,1003.01,180,23.13,9.62,-39,1
1591449626,41.55,981.26,1002.95,180,23.13,9.38,-39,1
1591449687,41.56,981.21,1002.90,180,23.10,9.35,-39,1
1591449747,42.03,981.16,1002.85,180,22.95,9.38,-40,1
1591449807,42.39,981.25,1002.93,180,22.95,9.51,-39,1
1591449868,42.28,981.20,1002.88,180,22.87,9.40,-40,1
1591449928,42.63,981.23,1002.92,180,22.80,9.46,-40,1
1591449988,42.60,981.29,1002.97,180,22.80,9.45,-38,1
1591450049,42.54,981.22,1002.90,180,22.65,9.29,-41,1
1591450109,42.59,981.27,1002.96,180,22.63,9.29,-40,1
1591450169,43.00,981.24,1002.92,180,22.61,9.42,-41,1
1591450230,43.61,981.24,1002.93,180,22.59,9.61,-40,1
1591450290,42.94,981.19,1002.87,180,22.50,9.30,-39,1
1591450350,43.27,981.18,1002.87,180,22.46,9.38,-42,1
1591450412,43.26,981.21,1002.90,180,22.47,9.38,-39,1
1591450532,43.08,981.17,1002.86,180,22.41,9.26,-39,1
1591450593,43.56,981.24,1002.92,180,22.40,9.42,-39,1
1591450653,43.99,981.20,1002.89,180,22.35,9.52,-39,1
1591450713,44.51,981.16,1002.84,180,22.36,9.70,-41,1
1591450774,44.26,981.12,1002.81,180,22.39,9.65,-39,1
1591450835,43.50,981.12,1002.81,180,22.32,9.33,-39,1
1591450895,43.47,981.19,1002.88,180,22.36,9.35,-40,1
1591450956,44.04,981.25,1002.93,180,22.40,9.58,-39,1
1591451016,43.83,981.22,1002.91,180,22.41,9.52,-38,1
1591451077,44.08,981.21,1002.90,180,22.45,9.64,-39,1
1591451137,44.11,981.25,1002.94,180,22.52,9.72,-39,1
1591451197,43.89,981.27,1002.96,180,22.58,9.70,-39,1
1591451258,43.81,981.28,1002.96,180,22.62,9.70,-39,1
1591451318,43.84,981.28,1002.96,180,22.68,9.77,-40,1
1591451378,43.17,981.21,1002.90,180,22.71,9.56,-39,1
1591451438,43.14,981.14,1002.83,180,22.71,9.56,-40,1
1591451499,42.61,981.13,1002.82,180,22.73,9.39,-40,1
1591451559,42.56,981.17,1002.86,180,22.78,9.42,-41,1
1591451679,42.73,981.22,1002.91,180,22.88,9.57,-40,1
1591451739,42.23,981.23,1002.92,180,22.84,9.36,-38,1
1591451800,42.53,981.21,1002.90,180,22.91,9.53,-39,1
1591451860,42.35,981.20,1002.89,180,22.92,9.47,-39,1
1591451921,42.18,981.16,1002.85,180,22.93,9.42,-39,1
1591451981,42.16,981.14,1002.82,180,22.94,9.42,-41,1
1591452041,43.02,981.16,1002.84,180,22.99,9.77,-41,1
1591452101,43.27,981.30,1002.99,180,23.04,9.90,-38,1
1591452161,43.13,981.26,1002.95,180,23.09,9.89,-38,1
1591452222,42.49,981.21,1002.89,180,23.11,9.69,-39,1
1591452282,42.02,981.22,1002.91,180,23.12,9.53,-39,1
1591452342,41.87,981.29,1002.98,180,23.11,9.47,-41,1
1591452402,41.67,981.29,1002.97,180,23.13,9.42,-38,1
1591452462,41.32,981.27,1002.96,180,23.16,9.32,-39,1
1591452523,41.21,981.28,1002.96,180,23.20,9.32,-40,1
1591452583,41.37,981.24,1002.92,180,23.18,9.36,-40,1
1591452643,41.94,981.24,1002.93,180,23.21,9.59,-39,1
1591452703,41.27,981.24,1002.93,180,23.24,9.37,-40,1
1591452763,41.30,981.19,1002.87,180,23.30,9.44,-40,1
1591452824,42.12,981.22,1002.91,180,23.40,9.82,-40,1
1591452884,41.92,981.19,1002.87,180,23.43,9.78,-41,1
1591452944,41.63,981.15,1002.84,180,23.42,9.66,-38,1
1591453004,41.16,981.15,1002.83,180,23.45,9.52,-38,1
1591453065,41.64,981.22,1002.91,180,23.50,9.74,-40,1
1591453126,41.73,981.18,1002.87,180,23.49,9.76,-39,1
1591453186,41.02,981.20,1002.89,180,23.46,9.48,-39,1
1591453246,41.46,981.22,1002.91,180,23.44,9.62,-41,1
1591453306,40.99,981.20,1002.88,180,23.34,9.36,-39,1
1591453366,40.90,981.30,1002.98,180,23.33,9.32,-40,1
1591453427,41.13,981.25,1002.94,180,23.31,9.38,-38,1
1591453487,41.21,981.21,1002.90,180,23.29,9.40,-37,1
1591453547,41.44,981.24,1002.92,180,23.26,9.45,-40,1
1591453607,41.58,981.25,1002.93,180,23.23,9.48,-38,1
1591453668,41.99,981.29,1002.98,180,23.21,9.60,-39,1
1591453728,41.85,981.25,1002.93,180,23.17,9.52,-40,1
1591453789,41.96,981.28,1002.97,180,23.16,9.55,-39,1
1591453910,41.07,981.25,1002.94,180,23.04,9.12,-38,1
1591453970,40.73,981.22,1002.91,180,23.01,8.97,-40,1
1591454030,41.08,981.32,1003.00,180,23.00,9.09,-39,1
1591454091,41.06,981.29,1002.98,180,22.99,9.07,-39,1
1591454151,41.19,981.30,1002.99,180,22.95,9.08,-39,1
1591454211,41.40,981.29,1002.97,180,22.90,9.12,-39,1
1591454272,41.24,981.32,1003.01,180,22.87,9.03,-37,1
1591454332,41.62,981.40,1003.09,180,22.77,9.08,-39,1
1591454392,41.62,981.32,1003.01,180,22.74,9.05,-38,1
1591454455,41.89,981.30,1002.99,180,22.73,9.14,-41,1
1591454515,41.85,981.39,1003.08,180,22.68,9.08,-42,1
1591454575,42.08,981.38,1003.06,180,22.64,9.12,-38,1
1591454636,42.30,981.33,1003.02,180,22.64,9.20,-42,1
1591454696,42.05,981.37,1003.05,180,22.61,9.09,-38,1
1591454816,42.40,981.39,1003.08,180,22.62,9.22,-36,1
1591454876,42.76,981.39,1003.08,180,22.63,9.35,-39,1
1591454937,42.39,981.40,1003.08,180,22.63,9.22,-38,1
1591454997,41.79,981.33,1003.01,180,22.64,9.02,-39,1
1591455057,41.77,981.40,1003.09,180,22.62,8.99,-38,1
1591455117,41.92,981.42,1003.10,180,22.60,9.03,-38,1
1591455178,42.31,981.43,1003.12,180,22.62,9.19,-39,1
1591455238,42.43,981.45,1003.13,180,22.63,9.24,-39,1
1591455361,42.23,981.50,1003.18,180,22.67,9.20,-40,1
1591455482,41.93,981.47,1003.15,180,22.71,9.13,-41,1
1591455542,42.13,981.40,1003.09,180,22.79,9.28,-39,1
1591455603,41.62,981.40,1003.09,180,22.81,9.11,-37,1
1591455664,41.62,981.46,1003.15,180,22.87,9.17,-39,1
1591455724,41.62,981.45,1003.14,180,22.90,9.19,-39,1
1591455784,41.74,981.44,1003.13,180,22.93,9.26,-39,1
1591455844,41.46,981.37,1003.05,180,22.92,9.15,-38,1
1591455904,41.63,981.43,1003.12,180,22.99,9.28,-39,1
1591455964,41.73,981.46,1003.15,180,23.02,9.34,-40,1
1591456024,42.12,981.47,1003.16,180,23.04,9.50,-41,1
1591456084,41.86,981.44,1003.12,180,23.03,9.40,-37,1
1591456144,42.15,981.44,1003.12,180,23.02,9.49,-39,1
1591456205,41.81,981.44,1003.13,180,23.03,9.38,-40,1
1591456325,41.82,981.40,1003.09,180,22.95,9.31,-41,1
1591456385,41.78,981.45,1003.13,180,22.94,9.29,-39,1
1591456445,41.88,981.44,1003.12,180,22.89,9.28,-39,1
1591456505,42.08,981.42,1003.10,180,22.87,9.33,-39,1
1591456566,42.41,981.50,1003.18,180,22.84,9.42,-40,1
1591456626,42.79,981.45,1003.14,180,22.73,9.45,-38,1
1591456686,42.77,981.49,1003.18,180,22.73,9.44,-41,1
1591456747,42.92,981.47,1003.15,180,22.74,9.51,-40,1
1591456807,42.73,981.45,1003.13,180,22.69,9.40,-38,1
1591456867,43.27,981.46,1003.15,180,22.71,9.60,-40,1
1591456927,42.99,981.45,1003.14,180,22.75,9.54,-40,1
1591456987,42.56,981.40,1003.09,180,22.70,9.34,-41,1
1591457047,42.29,981.39,1003.07,180,22.75,9.30,-39,1
1591457107,42.50,981.42,1003.11,180,22.71,9.33,-39,1
1591457167,42.55,981.42,1003.10,180,22.77,9.41,-42,1
1591457227,42.36,981.44,1003.13,180,22.79,9.36,-38,1
1591457287,42.04,981.47,1003.15,180,22.70,9.16,-37,1
1591457347,42.51,981.47,1003.16,180,22.68,9.31,-40,1
1591457408,43.03,981.55,1003.24,180,22.69,9.50,-39,1
1591457468,43.01,981.51,1003.20,180,22.63,9.44,-41,1
1591457528,42.88,981.55,1003.24,180,22.61,9.38,-39,1
1591457588,43.09,981.55,1003.24,180,22.61,9.45,-39,1
1591457648,43.33,981.54,1003.22,180,22.63,9.55,-39,1
1591457708,43.80,981.50,1003.18,180,22.57,9.66,-38,1
1591457768,43.78,981.53,1003.22,180,22.57,9.65,-40,1
1591457829,43.30,981.54,1003.23,180,22.51,9.43,-38,1
1591457889,43.60,981.58,1003.27,180,22.45,9.48,-39,1
1591457949,43.75,981.56,1003.25,180,22.44,9.52,-38,1
1591458009,44.12,981.62,1003.31,180,22.42,9.63,-39,1
1591458069,43.97,981.57,1003.25,180,22.38,9.54,-40,1
1591458129,44.22,981.61,1003.30,180,22.33,9.58,-39,1
1591458189,44.36,981.66,1003.34,180,22.29,9.59,-38,1
1591458249,44.64,981.65,1003.33,180,22.26,9.66,-40,1
1591458309,44.69,981.65,1003.34,180,22.18,9.60,-39,1
1591458369,44.93,981.70,1003.39,180,22.16,9.66,-40,1
1591458429,44.65,981.69,1003.37,180,22.11,9.52,-41,1
1591458489,44.64,981.65,1003.34,180,22.08,9.50,-40,1
1591458549,44.66,981.66,1003.35,180,22.04,9.47,-41,1
1591458610,45.06,981.72,1003.41,180,21.97,9.53,-38,1
1591458670,45.30,981.71,1003.39,180,21.93,9.58,-38,1
1591458730,45.42,981.72,1003.41,180,21.93,9.62,-39,1
1591458790,45.54,981.70,1003.39,180,21.85,9.58,-40,1
1591458850,45.37,981.71,1003.39,180,21.82,9.50,-39,1
1591458970,45.54,981.70,1003.39,180,21.75,9.49,-39,1
1591459030,45.63,981.67,1003.35,180,21.73,9.50,-38,1
1591459090,45.97,981.73,1003.41,180,21.74,9.62,-41,1
1591459210,46.04,981.76,1003.45,180,21.65,9.56,-38,1
1591459270,45.88,981.73,1003.42,180,21.64,9.50,-41,1
1591459330,46.20,981.76,1003.45,180,21.63,9.60,-40,1
1591459390,46.10,981.78,1003.46,180,21.59,9.53,-38,1
1591459451,46.29,981.77,1003.46,180,21.58,9.58,-39,1
1591459511,46.62,981.76,1003.45,180,21.57,9.68,-38,1
1591459571,46.76,981.71,1003.40,180,21.52,9.68,-40,1
1591459631,46.85,981.72,1003.41,180,21.50,9.69,-39,1
1591459691,47.06,981.72,1003.41,180,21.47,9.73,-38,1
1591459751,47.14,981.73,1003.41,180,21.47,9.75,-42,1
1591459811,47.07,981.73,1003.41,180,21.46,9.72,-38,1
1591459871,47.08,981.74,1003.43,180,21.45,9.71,-41,1
1591459931,47.50,981.77,1003.45,180,21.44,9.84,-37,1
1591459992,47.60,981.76,1003.45,180,21.43,9.86,-38,1
1591460052,47.49,981.79,1003.48,180,21.39,9.79,-39,1
1591460112,47.54,981.76,1003.44,180,21.38,9.79,-39,1
1591460172,47.75,981.76,1003.45,180,21.37,9.85,-40,1
1591460232,48.22,981.82,1003.51,180,21.36,9.99,-38,1
1591460292,48.10,981.79,1003.48,180,21.35,9.94,-39,1
1591460352,48.08,981.80,1003.49,180,21.33,9.92,-39,1
1591460412,48.26,981.82,1003.51,180,21.33,9.97,-39,1
1591460472,48.13,981.82,1003.51,180,21.32,9.92,-38,1
1591460532,48.29,981.82,1003.51,180,21.27,9.93,-38,1
1591460593,48.39,981.81,1003.50,180,21.29,9.98,-40,1
1591460653,48.27,981.85,1003.53,180,21.29,9.94,-38,1
1591460713,48.66,981.85,1003.53,180,21.25,10.02,-38,1
1591460773,48.89,981.84,1003.53,180,21.27,10.11,-39,1
1591460833,48.79,981.83,1003.52,180,21.25,10.06,-38,1
1591460893,48.77,981.84,1003.52,180,21.25,10.06,-38,1
1591460953,48.86,981.84,1003.53,180,21.24,10.08,-38,1
1591461013,49.29,981.85,1003.54,180,21.22,10.19,-39,1
1591461073,49.03,981.85,1003.54,180,21.15,10.04,-38,1
1591461133,49.05,981.85,1003.53,180,21.18,10.08,-38,1
1591461193,49.21,981.86,1003.55,180,21.19,10.14,-39,1
1591461254,49.47,981.84,1003.53,180,21.16,10.19,-40,1
1591461314,49.70,981.83,1003.52,180,21.16,10.26,-39,1
1591461374,49.41,981.86,1003.55,180,21.10,10.11,-37,1
1591461434,49.53,981.84,1003.52,180,21.14,10.19,-39,1
1591461494,50.00,981.88,1003.57,180,21.12,10.31,-38,1
1591461554,49.67,981.82,1003.51,180,21.10,10.19,-38,1
1591461614,49.66,981.84,1003.53,180,21.11,10.20,-38,1
1591461674,49.65,981.83,1003.52,180,21.08,10.17,-39,1
1591461734,49.82,981.87,1003.56,180,21.08,10.22,-37,1
1591461794,49.94,981.84,1003.53,180,21.08,10.25,-38,1
1591461854,50.00,981.84,1003.53,180,21.07,10.26,-38,1
1591461914,50.10,981.89,1003.58,180,21.03,10.26,-40,1
1591461974,50.06,981.92,1003.61,180,21.03,10.25,-39,1
1591462034,50.01,981.93,1003.62,180,21.00,10.20,-38,1
1591462095,50.22,981.97,1003.66,180,20.99,10.26,-39,1
1591462155,50.74,981.98,1003.67,180,20.95,10.37,-39,1
1591462215,50.33,982.00,1003.69,180,20.94,10.24,-38,1
1591462275,50.46,982.01,1003.69,180,20.94,10.28,-40,1
1591462335,50.50,982.00,1003.68,180,20.89,10.25,-38,1
1591462395,50.60,982.02,1003.70,180,20.85,10.24,-38,1
1591462455,50.58,982.02,1003.71,180,20.85,10.23,-39,1
1591462515,50.89,982.01,1003.70,180,20.81,10.29,-39,1
1591462575,50.67,982.00,1003.69,180,20.81,10.22,-38,1
1591462635,50.91,981.99,1003.68,180,20.81,10.29,-38,1
1591462695,51.18,981.99,1003.68,180,20.77,10.34,-37,1
1591462755,51.14,981.99,1003.68,180,20.78,10.34,-40,1
1591462816,51.44,981.98,1003.67,180,20.75,10.40,-38,1
1591462876,51.54,982.00,1003.68,180,20.74,10.41,-38,1
1591462936,51.52,982.00,1003.68,180,20.76,10.43,-39,1
1591462996,52.77,982.00,1003.68,180,20.69,10.72,-38,1
1591463056,52.03,982.02,1003.70,180,20.68,10.50,-38,1
1591463116,52.33,982.03,1003.72,180,20.64,10.55,-38,1
1591463176,52.16,982.03,1003.72,180,20.63,10.49,-39,1
1591463236,52.58,982.03,1003.72,180,20.61,10.59,-38,1
1591463296,52.71,982.01,1003.70,180,20.56,10.59,-41,1
1591463356,52.77,981.99,1003.68,180,20.57,10.61,-38,1
1591463416,53.08,982.03,1003.71,180,20.52,10.65,-39,1
1591463476,53.64,981.96,1003.65,180,20.50,10.79,-40,1
1591463536,53.21,981.95,1003.64,180,20.48,10.65,-38,1
1591463596,54.11,981.92,1003.61,180,20.42,10.85,-38,1
1591463657,55.60,981.92,1003.60,180,20.35,11.19,-38,1
1591463717,54.94,981.90,1003.59,180,20.27,10.94,-38,1
1591463777,55.59,981.90,1003.59,180,20.21,11.06,-38,1
1591463837,56.24,981.91,1003.60,180,20.15,11.18,-38,1
1591463897,57.84,981.89,1003.58,180,20.06,11.52,-39,1
1591463957,57.65,981.88,1003.56,180,20.00,11.41,-38,1
1591464017,57.17,981.85,1003.54,180,19.92,11.21,-39,1
1591464077,58.23,981.89,1003.58,180,19.85,11.42,-39,1
1591464137,58.80,981.86,1003.55,180,19.77,11.50,-38,1
1591464198,57.68,981.88,1003.57,180,19.71,11.15,-38,1
1591464258,58.18,981.90,1003.59,180,19.66,11.23,-39,1
1591464318,57.95,981.94,1003.62,180,19.62,11.14,-39,1
1591464378,58.48,981.95,1003.63,180,19.59,11.25,-39,1
1591464438,58.45,982.00,1003.68,180,19.54,11.19,-39,1
1591464498,58.79,982.03,1003.71,180,19.47,11.21,-39,1
1591464558,58.94,982.06,1003.74,180,19.48,11.26,-38,1
1591464618,58.86,982.11,1003.79,180,19.46,11.22,-39,1
1591464678,59.65,982.14,1003.83,180,19.43,11.39,-38,1
1591464739,60.11,982.19,1003.88,180,19.40,11.48,-37,1
1591464799,61.69,982.28,1003.96,180,19.36,11.84,-38,1
1591464860,63.43,982.41,1004.09,180,19.28,12.18,-39,1
1591464921,63.80,982.46,1004.15,180,19.20,12.20,-39,1
1591464981,63.47,982.54,1004.23,180,19.16,12.08,-41,1
1591465041,64.04,982.60,1004.29,180,19.11,12.17,-38,1
1591465101,63.56,982.59,1004.28,180,19.03,11.98,-39,1
1591465161,63.43,982.60,1004.28,180,18.99,11.91,-38,1
1591465222,64.01,982.54,1004.23,180,18.90,11.96,-39,1
1591465282,64.05,982.54,1004.22,180,18.83,11.90,-38,1
1591465342,63.72,982.47,1004.15,180,18.78,11.78,-37,1
1591465402,66.51,982.43,1004.12,180,18.63,12.29,-37,1
1591465462,65.83,982.43,1004.12,180,18.58,12.08,-38,1
1591465522,66.26,982.48,1004.16,180,18.50,12.11,-39,1
1591465582,71.75,982.51,1004.20,180,18.36,13.19,-38,1
1591465642,71.74,982.53,1004.22,180,18.18,13.01,-38,1
1591465702,69.25,982.51,1004.20,180,18.15,12.44,-39,1
1591465763,69.04,982.53,1004.22,180,18.10,12.35,-38,1
1591465823,70.57,982.53,1004.22,180,18.04,12.62,-38,1
1591465883,72.77,982.54,1004.23,180,17.95,13.01,-39,1
1591465943,73.04,982.58,1004.26,180,17.87,12.99,-38,1
1591466003,69.97,982.59,1004.28,180,17.83,12.29,-38,1
1591466063,70.08,982.60,1004.28,180,17.78,12.27,-38,1
1591466124,73.87,982.61,1004.30,180,17.73,13.03,-37,1
1591466184,73.90,982.63,1004.32,180,17.67,12.97,-40,1
1591466244,71.60,982.65,1004.33,180,17.63,12.45,-38,1
1591466304,76.57,982.67,1004.36,180,17.58,13.43,-38,1
1591466364,72.02,982.67,1004.36,180,17.54,12.46,-39,1
1591466424,74.35,982.65,1004.34,180,17.53,12.93,-38,1
1591466485,77.29,982.73,1004.42,180,17.45,13.45,-39,1
1591466545,73.99,982.70,1004.39,180,17.41,12.74,-39,1
1591466605,73.49,982.72,1004.41,180,17.40,12.63,-39,1
1591466665,74.63,982.69,1004.38,180,17.35,12.81,-38,1
1591466725,74.21,982.74,1004.42,180,17.33,12.71,-38,1
1591466785,75.78,982.82,1004.51,180,17.31,13.01,-38,1
1591466845,79.24,982.92,1004.61,180,17.24,13.63,-40,1
1591466906,76.32,982.99,1004.68,180,17.22,13.03,-38,1
1591466966,78.68,982.99,1004.68,180,17.21,13.49,-38,1
1591467026,76.87,982.90,1004.58,180,17.18,13.10,-39,1
1591467086,76.64,982.83,1004.52,180,17.17,13.05,-39,1
1591467148,76.58,982.84,1004.53,180,17.15,13.02,-38,1
1591467208,76.60,982.86,1004.54,180,17.12,12.99,-38,1
1591467268,76.89,982.85,1004.53,180,17.11,13.04,-39,1
1591467329,77.20,982.85,1004.54,180,17.09,13.08,-38,1
1591467389,76.82,982.87,1004.55,180,17.11,13.02,-39,1
1591467449,76.92,982.85,1004.54,180,17.10,13.03,-38,1
1591467510,82.66,982.85,1004.53,180,17.03,14.07,-40,1
1591467570,79.58,982.88,1004.57,180,17.02,13.48,-38,1
1591467630,78.36,982.90,1004.58,180,17.04,13.26,-38,1
1591467690,78.89,982.93,1004.61,180,17.05,13.37,-37,1
1591467750,78.70,982.91,1004.60,180,17.06,13.35,-39,1
1591467811,78.33,982.89,1004.57,180,17.06,13.27,-40,1
1591467871,78.28,982.88,1004.57,180,17.07,13.27,-39,1
1591467931,78.94,982.87,1004.56,180,17.07,13.40,-39,1
1591467991,78.12,982.85,1004.54,180,17.07,13.24,-38,1
1591468051,77.91,982.88,1004.56,180,17.07,13.20,-38,1
1591468111,78.27,982.92,1004.60,180,17.05,13.25,-39,1
1591468172,79.38,982.90,1004.58,180,17.03,13.45,-38,1
1591468232,81.99,982.91,1004.60,180,16.96,13.88,-39,1
1591468292,82.50,982.93,1004.62,180,16.93,13.94,-39,1
1591468352,79.25,982.94,1004.62,180,16.98,13.38,-39,1
1591468413,80.70,982.90,1004.59,180,16.94,13.62,-38,1
1591468473,78.73,982.90,1004.58,180,16.96,13.26,-39,1
1591468536,78.73,982.94,1004.63,180,16.95,13.25,-38,1
1591468596,78.87,982.94,1004.62,180,16.94,13.26,-40,1
1591468656,78.39,982.95,1004.64,180,16.95,13.18,-40,1
1591468716,78.45,982.91,1004.60,180,16.95,13.19,-38,1
1591468777,78.45,982.93,1004.62,180,16.95,13.19,-39,1
1591468837,78.58,982.93,1004.61,180,16.95,13.22,-39,1
1591468897,78.56,982.92,1004.60,180,16.94,13.20,-38,1
1591468957,78.07,982.88,1004.57,180,16.94,13.11,-40,1
1591469018,78.15,982.88,1004.57,180,16.93,13.11,-37,1
1591469078,78.12,982.86,1004.54,180,16.92,13.10,-39,1
1591469138,78.02,982.85,1004.54,180,16.92,13.08,-39,1
1591469198,78.02,982.85,1004.53,180,16.91,13.07,-39,1
1591469258,78.34,982.87,1004.56,180,16.90,13.12,-39,1
1591469318,78.23,982.86,1004.55,180,16.89,13.09,-39,1
1591469378,79.43,982.87,1004.55,180,16.87,13.30,-39,1
1591469438,78.87,982.88,1004.56,180,16.85,13.18,-39,1
1591469498,79.40,982.85,1004.53,180,16.83,13.26,-41,1
1591469558,79.02,982.87,1004.56,180,16.81,13.17,-39,1
1591469619,79.21,982.86,1004.55,180,16.78,13.17,-39,1
1591469679,79.21,982.90,1004.59,180,16.75,13.14,-40,1
1591469739,79.37,982.91,1004.59,180,16.75,13.18,-38,1
1591469799,79.88,982.92,1004.61,180,16.72,13.24,-38,1
1591469859,79.74,982.90,1004.59,180,16.69,13.19,-39,1
1591469919,79.89,982.93,1004.61,180,16.66,13.19,-39,1
1591469979,79.90,982.90,1004.59,180,16.63,13.16,-39,1
1591470039,79.90,982.90,1004.59,180,16.61,13.14,-38,1
1591470100,80.57,982.90,1004.59,180,16.58,13.24,-39,1
1591470160,80.92,982.90,1004.58,180,16.55,13.28,-39,1
1591470220,81.34,982.96,1004.64,180,16.51,13.32,-38,1
1591470281,80.84,982.95,1004.64,180,16.48,13.19,-39,1
1591470341,81.21,982.99,1004.67,180,16.46,13.24,-38,1
1591470402,81.18,983.03,1004.72,180,16.43,13.21,-39,1
1591470462,81.20,983.03,1004.72,180,16.41,13.19,-38,1
1591470522,81.01,983.06,1004.75,180,16.37,13.12,-40,1
1591470582,81.22,983.09,1004.78,180,16.36,13.15,-39,1
1591470643,80.80,983.09,1004.77,180,16.32,13.03,-38,1
1591470703,80.95,983.11,1004.80,180,16.30,13.04,-39,1
1591470763,80.79,983.09,1004.78,180,16.28,12.99,-40,1
1591470823,80.85,983.07,1004.76,180,16.25,12.97,-38,1
1591470883,80.75,983.11,1004.79,180,16.24,12.94,-40,1
1591470944,80.77,983.10,1004.79,180,16.23,12.94,-39,1
1591471004,80.92,983.11,1004.80,180,16.20,12.93,-38,1
1591471064,81.49,983.12,1004.80,180,16.17,13.01,-38,1
1591471124,80.93,983.10,1004.78,180,16.14,12.88,-37,1
1591471184,81.12,983.09,1004.78,180,16.10,12.88,-39,1
1591471244,80.97,983.09,1004.78,180,16.07,12.82,-40,1
1591471304,80.94,983.11,1004.79,180,16.05,12.79,-37,1
1591471365,80.95,983.12,1004.81,180,16.02,12.76,-39,1
1591471425,81.07,983.15,1004.83,180,15.99,12.76,-39,1
1591471485,81.03,983.13,1004.81,180,15.96,12.72,-39,1
1591471545,81.55,983.15,1004.84,180,15.93,12.79,-40,1
1591471606,81.18,983.10,1004.79,180,15.91,12.70,-38,1
1591471666,81.02,983.15,1004.83,180,15.89,12.65,-39,1
1591471726,81.07,983.17,1004.86,180,15.88,12.65,-38,1
1591471787,81.89,983.18,1004.86,180,15.85,12.78,-38,1
1591471847,81.21,983.19,1004.88,180,15.84,12.64,-40,1
1591471907,81.40,983.17,1004.85,180,15.82,12.65,-40,1
1591471967,81.19,983.23,1004.91,180,15.81,12.61,-39,1
1591472027,81.68,983.21,1004.89,180,15.80,12.69,-38,1
1591472088,81.53,983.22,1004.91,180,15.80,12.66,-38,1
1591472148,81.90,983.16,1004.85,180,15.78,12.71,-38,1
1591472208,81.63,983.17,1004.86,180,15.78,12.66,-38,1
1591472268,81.78,983.18,1004.87,180,15.77,12.68,-39,1
1591472328,81.95,983.18,1004.87,180,15.77,12.71,-39,1
1591472388,82.42,983.20,1004.88,180,15.76,12.79,-39,1
1591472449,82.17,983.17,1004.86,180,15.76,12.74,-40,1
1591472509,82.31,983.19,1004.88,180,15.76,12.77,-39,1
1591472569,82.64,983.21,1004.90,180,15.75,12.82,-39,1
1591472629,82.34,983.21,1004.90,180,15.75,12.76,-39,1
1591472689,82.49,983.24,1004.93,180,15.75,12.79,-40,1
1591472749,82.53,983.26,1004.95,180,15.75,12.80,-38,1
1591472809,82.78,983.28,1004.96,180,15.75,12.84,-38,1
1591472869,82.88,983.30,1004.99,180,15.76,12.87,-37,1
1591472930,83.19,983.33,1005.01,180,15.75,12.92,-39,1
1591472990,83.22,983.35,1005.03,180,15.75,12.92,-38,1
1591473050,83.59,983.33,1005.02,180,15.73,12.97,-39,1
1591473110,83.43,983.33,1005.02,180,15.72,12.93,-39,1
1591473170,83.49,983.29,1004.97,180,15.72,12.94,-38,1
1591473230,83.62,983.29,1004.98,180,15.72,12.97,-39,1
1591473290,83.79,983.29,1004.98,180,15.73,13.01,-38,1
1591473350,83.91,983.29,1004.97,180,15.73,13.03,-38,1
1591473410,83.97,983.29,1004.98,180,15.73,13.04,-38,1
1591473470,84.04,983.31,1004.99,180,15.73,13.05,-38,1
1591473530,84.42,983.34,1005.02,180,15.73,13.12,-38,1
1591473590,84.51,983.34,1005.02,180,15.74,13.15,-37,1
1591473651,84.62,983.36,1005.05,180,15.76,13.19,-39,1
1591473711,84.72,983.38,1005.07,180,15.76,13.21,-40,1
1591473771,85.37,983.40,1005.09,180,15.76,13.32,-39,1
1591473831,84.94,983.38,1005.06,180,15.78,13.27,-38,1
1591473891,84.91,983.38,1005.06,180,15.80,13.28,-39,1
1591473951,84.87,983.37,1005.06,180,15.82,13.29,-38,1
1591474011,84.95,983.36,1005.05,180,15.83,13.32,-39,1
1591474071,84.85,983.35,1005.03,180,15.84,13.31,-40,1
1591474131,84.88,983.34,1005.03,180,15.84,13.31,-40,1
1591474191,84.87,983.35,1005.04,180,15.85,13.32,-38,1
1591474252,84.90,983.36,1005.05,180,15.85,13.33,-39,1
1591474312,84.90,983.32,1005.01,180,15.85,13.33,-40,1
1591474372,84.98,983.27,1004.95,180,15.85,13.34,-38,1
1591474432,84.74,983.25,1004.93,180,15.86,13.31,-37,1
1591474492,84.77,983.28,1004.97,180,15.87,13.32,-38,1
1591474552,84.74,983.35,1005.03,180,15.86,13.31,-37,1
1591474612,84.91,983.35,1005.04,180,15.85,13.33,-40,1
1591474672,84.69,983.35,1005.04,180,15.84,13.28,-38,1
1591474732,84.73,983.36,1005.04,180,15.84,13.29,-36,1
1591474793,84.85,983.36,1005.05,180,15.83,13.30,-40,1
1591474853,85.11,983.36,1005.04,180,15.80,13.32,-38,1
1591474913,84.94,983.37,1005.05,180,15.80,13.29,-38,1
1591474973,84.84,983.38,1005.06,180,15.79,13.26,-38,1
1591475033,84.71,983.37,1005.06,180,15.78,13.23,-37,1
1591475093,84.74,983.36,1005.05,180,15.78,13.23,-39,1
1591475153,84.51,983.34,1005.02,180,15.78,13.19,-40,1
1591475213,84.51,983.35,1005.04,180,15.77,13.18,-38,1
1591475274,84.50,983.34,1005.03,180,15.77,13.18,-39,1
1591475334,84.66,983.37,1005.05,180,15.77,13.21,-38,1
1591475394,84.58,983.39,1005.08,180,15.76,13.18,-39,1
1591475454,84.52,983.39,1005.08,180,15.76,13.17,-37,1
1591475515,84.46,983.39,1005.08,180,15.76,13.16,-38,1
1591475575,84.60,983.37,1005.05,180,15.76,13.19,-39,1
1591475635,84.53,983.37,1005.06,180,15.75,13.16,-40,1
1591475695,84.56,983.39,1005.07,180,15.74,13.16,-38,1
1591475755,84.59,983.37,1005.06,180,15.73,13.15,-39,1
1591475815,84.63,983.38,1005.06,180,15.72,13.15,-40,1
1591475875,84.70,983.37,1005.05,180,15.71,13.15,-38,1
1591475935,84.90,983.37,1005.06,180,15.69,13.17,-38,1
1591475996,85.10,983.38,1005.07,180,15.68,13.20,-39,1
1591476056,86.72,983.41,1005.09,180,15.57,13.38,-39,1
1591476116,85.63,983.40,1005.09,180,15.62,13.23,-40,1
1591476176,85.04,983.42,1005.11,180,15.63,13.14,-38,1
1591476236,84.84,983.41,1005.10,180,15.63,13.10,-39,1
1591476296,84.74,983.46,1005.14,180,15.64,13.09,-38,1
1591476356,84.62,983.46,1005.15,180,15.63,13.06,-40,1
1591476416,84.51,983.48,1005.17,180,15.64,13.05,-38,1
1591476477,84.45,983.47,1005.16,180,15.64,13.04,-39,1
1591476537,84.50,983.49,1005.17,180,15.63,13.04,-40,1
1591476597,84.35,983.47,1005.16,180,15.62,13.00,-37,1
1591476657,84.22,983.45,1005.14,180,15.61,12.97,-38,1
1591476717,84.18,983.45,1005.13,180,15.59,12.94,-40,1
1591476777,84.39,983.46,1005.14,180,15.57,12.96,-39,1
1591476837,84.36,983.45,1005.14,180,15.54,12.93,-39,1
1591476897,84.32,983.44,1005.12,180,15.52,12.90,-39,1
1591476958,84.29,983.41,1005.10,180,15.51,12.88,-38,1
1591477018,84.25,983.40,1005.09,180,15.50,12.87,-38,1
1591477078,84.19,983.41,1005.10,180,15.48,12.84,-39,1
1591477138,84.19,983.38,1005.06,180,15.47,12.83,-38,1
1591477198,84.19,983.35,1005.03,180,15.45,12.81,-39,1
1591477258,84.24,983.34,1005.03,180,15.44,12.81,-40,1
1591477318,84.28,983.31,1005.00,180,15.43,12.80,-39,1
1591477378,84.26,983.32,1005.01,180,15.42,12.79,-38,1
1591477438,84.26,983.32,1005.00,180,15.41,12.78,-39,1
1591477499,84.25,983.33,1005.02,180,15.40,12.77,-39,1
1591477559,85.94,983.37,1005.06,180,15.30,12.97,-39,1
1591477619,86.49,983.40,1005.08,180,15.26,13.03,-38,1
1591477679,85.80,983.38,1005.07,180,15.25,12.90,-40,1
1591477739,86.45,983.42,1005.11,180,15.21,12.98,-38,1
1591477799,86.45,983.40,1005.09,180,15.19,12.96,-39,1
1591477859,85.98,983.46,1005.15,180,15.19,12.87,-39,1
1591477920,85.60,983.46,1005.15,180,15.18,12.80,-39,1
1591477980,87.00,983.47,1005.15,180,15.13,13.00,-39,1
1591478040,86.83,983.48,1005.17,180,15.11,12.95,-38,1
1591478100,85.81,983.48,1005.17,180,15.13,12.78,-39,1
1591478160,85.62,983.51,1005.19,180,15.14,12.76,-38,1
1591478220,85.57,983.50,1005.19,180,15.14,12.75,-39,1
1591478280,85.50,983.52,1005.21,180,15.14,12.74,-39,1
1591478340,86.12,983.55,1005.24,180,15.13,12.84,-39,1
1591478400,87.30,983.57,1005.26,180,15.09,13.01,-38,1
1591478460,88.14,983.62,1005.31,180,15.06,13.12,-38,1
1591478521,88.85,983.64,1005.32,180,14.98,13.17,-38,1
1591478581,89.22,983.65,1005.34,180,14.98,13.23,-37,1
1591478641,88.09,983.67,1005.36,180,15.04,13.10,-39,1
1591478701,87.57,983.69,1005.38,180,15.07,13.04,-39,1
1591478761,88.23,983.74,1005.43,180,15.08,13.16,-39,1
1591478821,88.60,983.79,1005.48,180,15.08,13.22,-40,1
1591478881,88.71,983.77,1005.46,180,15.09,13.25,-39,1
1591478941,89.48,983.78,1005.47,180,15.05,13.35,-38,1
1591479001,88.64,983.80,1005.48,180,15.11,13.26,-38,1
1591479061,88.28,983.82,1005.51,180,15.13,13.22,-39,1
1591479121,87.57,983.86,1005.55,180,15.16,13.12,-37,1
1591479181,88.05,983.88,1005.57,180,15.19,13.24,-39,1
1591479241,88.09,983.89,1005.58,180,15.22,13.27,-39,1
1591479301,88.07,983.91,1005.60,180,15.25,13.30,-40,1
1591479362,88.12,983.90,1005.58,180,15.27,13.33,-40,1
1591479422,88.04,983.88,1005.56,180,15.30,13.34,-38,1
1591479482,88.12,983.86,1005.55,180,15.33,13.39,-40,1
1591479542,88.38,983.85,1005.54,180,15.32,13.42,-38,1
1591479602,88.03,983.90,1005.59,180,15.37,13.41,-40,1
1591479662,88.06,983.94,1005.63,180,15.38,13.43,-40,1
1591479722,87.96,983.96,1005.65,180,15.40,13.43,-38,1
1591479782,87.94,983.99,1005.67,180,15.42,13.44,-40,1
1591479842,87.92,983.97,1005.66,180,15.44,13.46,-38,1
1591479902,87.82,983.96,1005.65,180,15.47,13.47,-38,1
1591479963,87.80,984.02,1005.71,180,15.49,13.49,-40,1
1591480023,87.58,984.02,1005.71,180,15.51,13.47,-39,1
1591480083,87.44,983.97,1005.65,180,15.50,13.44,-39,1
1591480143,87.56,983.97,1005.66,180,15.48,13.44,-40,1
1591480203,87.49,983.94,1005.62,180,15.51,13.45,-40,1
1591480263,87.43,983.93,1005.61,180,15.51,13.44,-38,1
1591480323,87.74,983.96,1005.64,180,15.47,13.46,-38,1
1591480383,87.42,983.94,1005.62,180,15.47,13.40,-38,1
1591480443,87.39,984.02,1005.70,180,15.50,13.43,-39,1
1591480503,87.39,984.10,1005.79,180,15.49,13.42,-37,1
1591480564,87.55,984.16,1005.84,180,15.48,13.44,-39,1
1591480624,87.55,984.19,1005.88,180,15.47,13.43,-40,1
1591480684,87.22,984.21,1005.90,180,15.48,13.38,-37,1
1591480744,87.72,984.20,1005.89,180,15.43,13.42,-38,1
1591480804,87.15,984.20,1005.89,180,15.48,13.36,-40,1
1591480864,86.99,984.20,1005.89,180,15.48,13.34,-38,1
1591480924,86.83,984.19,1005.88,180,15.49,13.32,-40,1
1591480984,86.83,984.23,1005.92,180,15.50,13.33,-40,1
1591481044,86.73,984.25,1005.94,180,15.51,13.32,-39,1
1591481104,86.72,984.29,1005.97,180,15.52,13.33,-38,1
1591481164,86.69,984.35,1006.03,180,15.53,13.33,-39,1
1591481224,87.05,984.34,1006.03,180,15.54,13.41,-39,1
1591481284,86.76,984.39,1006.08,180,15.56,13.38,-39,1
1591481345,86.41,984.38,1006.07,180,15.58,13.33,-39,1
1591481405,87.17,984.39,1006.07,180,15.61,13.50,-40,1
1591481465,86.59,984.37,1006.05,180,15.63,13.41,-38,1
1591481525,86.49,984.33,1006.02,180,15.64,13.41,-40,1
1591481585,86.48,984.32,1006.00,180,15.65,13.41,-38,1
1591481645,86.46,984.26,1005.95,180,15.65,13.41,-40,1
1591481705,86.44,984.20,1005.89,180,15.65,13.41,-37,1
1591481765,86.39,984.11,1005.80,180,15.66,13.41,-40,1
1591481825,86.40,984.06,1005.75,180,15.65,13.40,-38,1
1591481886,86.46,984.04,1005.73,180,15.64,13.40,-39,1
1591481946,86.45,984.01,1005.70,180,15.64,13.40,-38,1
1591482006,86.66,984.05,1005.73,180,15.62,13.42,-38,1
1591482066,86.58,984.07,1005.75,180,15.62,13.40,-38,1
1591482126,86.45,984.13,1005.82,180,15.63,13.39,-40,1
1591482186,86.28,984.21,1005.90,180,15.64,13.37,-38,1
1591482246,86.22,984.27,1005.95,180,15.64,13.36,-37,1
1591482306,86.06,984.30,1005.99,180,15.65,13.34,-39,1
1591482366,86.09,984.28,1005.96,180,15.63,13.33,-38,1
1591482426,85.85,984.28,1005.97,180,15.63,13.28,-38,1
1591482486,85.60,984.26,1005.95,180,15.62,13.23,-37,1
1591482546,85.61,984.22,1005.91,180,15.60,13.21,-38,1
1591482606,85.30,984.17,1005.86,180,15.59,13.14,-38,1
1591482667,85.46,984.14,1005.83,180,15.57,13.15,-38,1
1591482727,85.86,984.17,1005.86,180,15.52,13.18,-38,1
1591482787,85.62,984.13,1005.82,180,15.49,13.10,-38,1
1591482847,85.84,984.11,1005.80,180,15.43,13.08,-37,1
1591482907,85.29,984.10,1005.78,180,15.43,12.99,-38,1
1591482967,85.15,984.11,1005.80,180,15.40,12.93,-39,1
1591483027,85.14,984.06,1005.75,180,15.39,12.92,-38,1
1591483087,85.33,984.04,1005.73,180,15.37,12.93,-38,1
1591483147,85.27,984.01,1005.69,180,15.36,12.91,-38,1
1591483207,85.37,983.97,1005.65,180,15.34,12.91,-38,1
1591483267,85.54,983.92,1005.61,180,15.33,12.93,-38,1
1591483328,85.59,983.87,1005.56,180,15.31,12.92,-37,1
1591483388,85.77,983.82,1005.50,180,15.29,12.93,-38,1
1591483448,85.87,983.80,1005.48,180,15.29,12.95,-39,1
1591483508,86.01,983.79,1005.48,180,15.28,12.97,-38,1
1591483568,86.31,983.79,1005.47,180,15.26,13.00,-38,1
1591483628,86.63,983.78,1005.47,180,15.24,13.04,-38,1
1591483688,86.69,983.76,1005.44,180,15.21,13.02,-38,1
1591483748,86.67,983.73,1005.42,180,15.19,12.99,-37,1
1591483808,86.97,983.77,1005.45,180,15.16,13.02,-38,1
1591483868,86.92,983.77,1005.46,180,15.14,12.99,-37,1
1591483928,86.72,983.73,1005.42,180,15.12,12.94,-39,1
1591483988,86.65,983.72,1005.40,180,15.12,12.92,-39,1
1591484049,86.64,983.76,1005.44,180,15.10,12.90,-40,1
1591484109,87.01,983.74,1005.42,180,15.09,12.96,-37,1
1591484169,86.67,983.76,1005.44,180,15.07,12.88,-38,1
1591484229,86.92,983.76,1005.44,180,15.04,12.89,-40,1
1591484289,86.57,983.73,1005.42,180,15.02,12.81,-38,1
1591484349,86.31,983.73,1005.41,180,15.01,12.75,-38,1
1591484409,86.22,983.74,1005.42,180,15.00,12.73,-38,1
1591484469,86.19,983.72,1005.41,180,14.98,12.70,-38,1
1591484529,85.83,983.69,1005.38,180,14.97,12.63,-40,1
1591484589,85.76,983.71,1005.39,180,14.95,12.60,-38,1
1591484649,85.94,983.68,1005.37,180,14.92,12.60,-38,1
1591484709,85.64,983.65,1005.34,180,14.89,12.52,-38,1
1591484769,85.88,983.64,1005.32,180,14.87,12.54,-39,1
1591484829,85.80,983.61,1005.30,180,14.84,12.50,-38,1
1591484889,85.87,983.58,1005.26,180,14.81,12.48,-39,1
1591484950,86.14,983.55,1005.24,180,14.79,12.51,-38,1
1591485010,86.16,983.55,1005.23,180,14.78,12.50,-40,1
1591485070,86.33,983.53,1005.22,180,14.78,12.53,-38,1
1591485130,86.48,983.55,1005.23,180,14.78,12.56,-36,1
1591485190,86.69,983.52,1005.21,180,14.78,12.60,-38,1
1591485250,86.82,983.54,1005.22,180,14.79,12.63,-38,1
1591485310,86.95,983.54,1005.23,180,14.80,12.66,-38,1
1591485370,87.00,983.53,1005.22,180,14.81,12.68,-38,1
1591485430,87.05,983.53,1005.22,180,14.82,12.70,-38,1
1591485490,87.02,983.49,1005.18,180,14.83,12.70,-38,1
1591485550,87.02,983.44,1005.13,180,14.83,12.70,-38,1
1591485610,87.05,983.43,1005.12,180,14.84,12.72,-40,1
1591485670,87.18,983.40,1005.09,180,14.83,12.73,-37,1
1591485730,87.13,983.32,1005.01,180,14.82,12.71,-38,1
1591485790,87.21,983.35,1005.04,180,14.81,12.72,-37,1
1591485851,87.41,983.35,1005.04,180,14.81,12.75,-39,1
1591485911,87.34,983.35,1005.04,180,14.81,12.74,-38,1
1591485971,87.31,983.34,1005.02,180,14.80,12.72,-38,1
1591486031,87.00,983.35,1005.04,180,14.81,12.68,-39,1
1591486091,87.15,983.36,1005.05,180,14.80,12.70,-38,1
1591486151,87.24,983.38,1005.07,180,14.79,12.70,-38,1
1591486211,87.08,983.36,1005.04,180,14.79,12.67,-38,1
1591486271,87.09,983.34,1005.02,180,14.78,12.67,-38,1
1591486331,86.91,983.34,1005.02,180,14.77,12.62,-39,1
1591486391,86.82,983.31,1005.00,180,14.77,12.61,-38,1
1591486451,86.61,983.28,1004.97,180,14.76,12.56,-39,1
1591486512,86.46,983.29,1004.98,180,14.74,12.52,-39,1
1591486572,86.54,983.28,1004.97,180,14.72,12.51,-37,1
1591486632,86.46,983.31,1005.00,180,14.70,12.48,-38,1
1591486692,86.72,983.27,1004.95,180,14.67,12.49,-38,1
1591486752,86.65,983.26,1004.95,180,14.63,12.44,-39,1
1591486812,86.79,983.28,1004.97,180,14.60,12.44,-38,1
1591486872,86.57,983.29,1004.98,180,14.57,12.37,-38,1
1591486932,86.68,983.26,1004.95,180,14.53,12.35,-38,1
1591486992,86.55,983.24,1004.92,180,14.50,12.30,-38,1
1591487052,86.44,983.26,1004.94,180,14.48,12.26,-38,1
1591487113,86.59,983.23,1004.92,180,14.46,12.26,-40,1
1591487173,86.53,983.26,1004.95,180,14.46,12.25,-39,1
1591487233,86.63,983.27,1004.96,180,14.45,12.26,-39,1
1591487293,86.37,983.27,1004.96,180,14.43,12.20,-39,1
1591487353,86.46,983.26,1004.94,180,14.42,12.20,-38,1
1591487413,86.33,983.26,1004.95,180,14.41,12.17,-38,1
1591487473,86.34,983.25,1004.94,180,14.41,12.17,-37,1
1591487533,86.37,983.26,1004.95,180,14.39,12.15,-39,1
1591487593,86.32,983.28,1004.97,180,14.38,12.14,-38,1
1591487653,86.75,983.28,1004.97,180,14.34,12.17,-39,1
1591487713,87.06,983.28,1004.97,180,14.30,12.19,-38,1
1591487773,87.10,983.26,1004.95,180,14.28,12.18,-38,1
1591487833,87.05,983.26,1004.95,180,14.27,12.16,-39,1
1591487893,87.92,983.25,1004.94,180,14.23,12.27,-38,1
1591487953,88.04,983.26,1004.94,180,14.24,12.30,-38,1
1591488013,88.08,983.26,1004.94,180,14.21,12.28,-39,1
1591488073,88.12,983.28,1004.97,180,14.21,12.28,-38,1
1591488133,88.04,983.26,1004.95,180,14.22,12.28,-35,1
1591488194,88.02,983.24,1004.93,180,14.23,12.29,-38,1
1591488254,88.01,983.20,1004.89,180,14.25,12.30,-37,1
1591488314,87.92,983.20,1004.89,180,14.26,12.30,-38,1
1591488374,87.93,983.18,1004.86,180,14.27,12.31,-37,1
1591488434,87.99,983.19,1004.88,180,14.28,12.33,-38,1
1591488494,88.07,983.16,1004.85,180,14.29,12.35,-38,1
1591488554,88.00,983.19,1004.88,180,14.31,12.36,-39,1
1591488614,88.34,983.18,1004.87,180,14.30,12.41,-39,1
1591488674,88.24,983.22,1004.91,180,14.30,12.39,-39,1
1591488734,88.28,983.23,1004.92,180,14.31,12.41,-39,1
1591488794,88.86,983.22,1004.91,180,14.32,12.52,-39,1
1591488854,88.16,983.20,1004.89,180,14.33,12.41,-38,1
1591488914,88.15,983.20,1004.89,180,14.34,12.42,-39,1
1591488974,88.21,983.20,1004.89,180,14.35,12.44,-39,1
1591489034,88.15,983.23,1004.92,180,14.37,12.45,-38,1
1591489094,88.14,983.26,1004.95,180,14.40,12.47,-40,1
1591489154,88.10,983.30,1004.99,180,14.41,12.48,-39,1
1591489214,87.98,983.29,1004.97,180,14.44,12.49,-40,1
1591489274,87.88,983.34,1005.03,180,14.46,12.49,-39,1
1591489334,87.73,983.37,1005.05,180,14.49,12.49,-38,1
1591489394,87.90,983.39,1005.07,180,14.49,12.52,-38,1
1591489455,87.46,983.40,1005.08,180,14.51,12.46,-39,1
1591489515,87.30,983.44,1005.12,180,14.51,12.44,-38,1
1591489575,87.18,983.40,1005.08,180,14.52,12.43,-38,1
1591489635,87.10,983.43,1005.11,180,14.53,12.42,-38,1
1591489695,87.07,983.43,1005.12,180,14.54,12.43,-37,1
1591489755,87.09,983.44,1005.13,180,14.53,12.42,-38,1
1591489815,87.06,983.45,1005.14,180,14.53,12.42,-36,1
1591489875,87.00,983.46,1005.15,180,14.53,12.40,-38,1
1591489935,86.96,983.41,1005.10,180,14.53,12.40,-38,1
1591489995,87.00,983.40,1005.08,180,14.52,12.39,-39,1
1591490055,86.96,983.40,1005.09,180,14.53,12.40,-38,1
1591490115,86.98,983.35,1005.04,180,14.52,12.39,-38,1
1591490175,86.95,983.35,1005.04,180,14.52,12.38,-40,1
1591490235,87.33,983.33,1005.02,180,14.49,12.42,-39,1
1591490295,87.17,983.35,1005.04,180,14.52,12.42,-40,1
1591490355,87.20,983.34,1005.03,180,14.52,12.43,-40,1
1591490415,87.23,983.33,1005.02,180,14.52,12.43,-40,1
1591490475,87.24,983.35,1005.04,180,14.52,12.44,-40,1
1591490536,87.24,983.35,1005.03,180,14.52,12.44,-37,1
1591490596,87.26,983.34,1005.03,180,14.51,12.43,-38,1
1591490656,87.27,983.37,1005.05,180,14.50,12.42,-39,1
1591490716,87.28,983.42,1005.10,180,14.50,12.42,-40,1
1591490776,87.25,983.42,1005.11,180,14.50,12.42,-40,1
1591490836,87.41,983.43,1005.11,180,14.47,12.42,-38,1
1591490896,87.31,983.42,1005.11,180,14.46,12.39,-40,1
1591490956,87.16,983.40,1005.09,180,14.47,12.37,-38,1
1591491016,87.36,983.37,1005.06,180,14.47,12.41,-38,1
1591491076,87.18,983.37,1005.05,180,14.48,12.39,-38,1
1591491136,87.13,983.33,1005.01,180,14.49,12.39,-39,1
1591491196,87.17,983.32,1005.00,180,14.49,12.39,-38,1
1591491256,87.14,983.34,1005.02,180,14.49,12.39,-38,1
1591491316,87.36,983.34,1005.02,180,14.46,12.40,-39,1
1591491376,87.19,983.35,1005.04,180,14.49,12.40,-38,1
1591491436,87.18,983.40,1005.08,180,14.49,12.40,-38,1
1591491496,87.11,983.41,1005.09,180,14.49,12.38,-39,1
1591491556,87.13,983.43,1005.11,180,14.49,12.39,-38,1
1591491616,87.14,983.41,1005.10,180,14.48,12.38,-38,1
1591491677,87.02,983.42,1005.11,180,14.48,12.36,-40,1
1591491737,87.06,983.41,1005.10,180,14.48,12.37,-36,1
1591491797,86.99,983.41,1005.09,180,14.47,12.34,-38,1
1591491857,86.90,983.40,1005.09,180,14.47,12.33,-39,1
1591491917,86.83,983.41,1005.10,180,14.48,12.33,-40,1
1591491977,86.85,983.41,1005.10,180,14.47,12.32,-38,1
1591492037,86.92,983.44,1005.12,180,14.45,12.31,-38,1
1591492097,86.94,983.45,1005.14,180,14.45,12.32,-37,1
1591492157,87.21,983.42,1005.11,180,14.44,12.35,-39,1
1591492217,87.04,983.44,1005.13,180,14.44,12.32,-38,1
1591492277,86.97,983.47,1005.15,180,14.47,12.34,-37,1
1591492337,87.06,983.48,1005.16,180,14.47,12.36,-40,1
1591492397,87.02,983.48,1005.17,180,14.49,12.37,-38,1
1591492457,86.93,983.52,1005.20,180,14.50,12.36,-39,1
1591492517,86.92,983.54,1005.22,180,14.50,12.36,-38,1
1591492577,86.85,983.54,1005.22,180,14.50,12.35,-39,1
1591492637,86.96,983.56,1005.25,180,14.51,12.38,-37,1
1591492697,86.67,983.58,1005.27,180,14.52,12.34,-37,1
1591492757,86.65,983.58,1005.27,180,14.52,12.33,-40,1
1591492818,86.70,983.58,1005.27,180,14.52,12.34,-39,1
1591492878,86.70,983.58,1005.27,180,14.52,12.34,-38,1
1591492938,86.67,983.54,1005.23,180,14.52,12.34,-40,1
1591492998,86.70,983.57,1005.25,180,14.53,12.35,-39,1
1591493058,86.78,983.53,1005.22,180,14.51,12.35,-39,1
1591493118,86.88,983.53,1005.22,180,14.51,12.36,-39,1
1591493178,87.01,983.57,1005.26,180,14.50,12.38,-39,1
1591493238,87.03,983.57,1005.26,180,14.51,12.39,-40,1
1591493298,87.07,983.60,1005.28,180,14.51,12.40,-39,1
1591493358,87.15,983.62,1005.31,180,14.51,12.41,-39,1
1591493418,87.19,983.62,1005.31,180,14.51,12.42,-40,1
1591493478,87.23,983.63,1005.32,180,14.52,12.43,-39,1
1591493538,87.21,983.65,1005.34,180,14.52,12.43,-38,1
1591493598,87.10,983.73,1005.42,180,14.55,12.44,-40,1
1591493658,86.88,983.77,1005.46,180,14.56,12.41,-38,1
1591493718,86.73,983.80,1005.49,180,14.56,12.39,-38,1
1591493778,86.53,983.86,1005.55,180,14.60,12.39,-38,1
1591493838,86.04,983.88,1005.56,180,14.62,12.32,-40,1
1591493898,86.19,983.92,1005.61,180,14.63,12.36,-37,1
1591493958,86.25,984.00,1005.68,180,14.61,12.35,-38,1
1591494019,86.00,984.02,1005.71,180,14.62,12.32,-39,1
1591494079,85.91,984.05,1005.74,180,14.58,12.26,-40,1
1591494139,86.02,984.05,1005.74,180,14.59,12.29,-37,1
1591494199,86.07,984.13,1005.82,180,14.54,12.25,-38,1
1591494259,85.99,984.14,1005.83,180,14.52,12.22,-40,1
1591494319,85.57,984.18,1005.87,180,14.52,12.14,-40,1
1591494379,85.95,984.19,1005.88,180,14.49,12.18,-39,1
1591494439,85.97,984.22,1005.90,180,14.47,12.16,-38,1
1591494499,86.40,984.27,1005.96,180,14.43,12.20,-39,1
1591494559,86.26,984.22,1005.90,180,14.44,12.19,-38,1
1591494619,86.45,984.21,1005.90,180,14.42,12.20,-40,1
1591494679,86.52,984.26,1005.94,180,14.43,12.22,-37,1
1591494739,86.79,984.25,1005.94,180,14.45,12.29,-39,1
1591494799,86.61,984.25,1005.94,180,14.45,12.26,-39,1
1591494859,86.77,984.30,1005.98,180,14.45,12.28,-40,1
1591494919,86.66,984.31,1006.00,180,14.44,12.26,-37,1
1591494979,86.72,984.31,1006.00,180,14.45,12.28,-39,1
1591495039,86.77,984.39,1006.08,180,14.44,12.28,-39,1
1591495099,86.87,984.35,1006.04,180,14.44,12.29,-39,1
1591495159,86.89,984.31,1006.00,180,14.45,12.31,-39,1
1591495219,86.90,984.29,1005.98,180,14.46,12.32,-39,1
1591495279,86.88,984.31,1006.00,180,14.49,12.34,-39,1
1591495339,86.94,984.28,1005.97,180,14.50,12.36,-39,1
1591495400,87.08,984.25,1005.93,180,14.51,12.40,-39,1
1591495460,87.04,984.20,1005.88,180,14.51,12.39,-39,1
1591495520,87.07,984.20,1005.89,180,14.51,12.40,-39,1
1591495580,86.92,984.19,1005.87,180,14.51,12.37,-40,1
1591495640,87.73,984.19,1005.88,180,14.47,12.47,-38,1
1591495700,87.20,984.20,1005.89,180,14.50,12.41,-39,1
1591495760,87.09,984.22,1005.91,180,14.52,12.41,-38,1
1591495820,87.03,984.26,1005.94,180,14.52,12.40,-39,1
1591495880,87.26,984.22,1005.90,180,14.52,12.44,-41,1
1591495940,87.40,984.24,1005.93,180,14.51,12.45,-40,1
1591496000,87.95,984.25,1005.94,180,14.49,12.53,-38,1
1591496060,87.54,984.26,1005.95,180,14.52,12.49,-40,1
1591496120,87.59,984.23,1005.92,180,14.52,12.50,-39,1
1591496180,87.76,984.22,1005.91,180,14.51,12.52,-39,1
1591496240,87.60,984.18,1005.86,180,14.53,12.51,-39,1
1591496301,87.59,984.17,1005.85,180,14.54,12.52,-37,1
1591496361,87.65,984.18,1005.87,180,14.55,12.54,-39,1
1591496421,87.60,984.20,1005.89,180,14.57,12.55,-39,1
1591496481,87.26,984.22,1005.91,180,14.59,12.51,-40,1
1591496541,87.45,984.25,1005.94,180,14.59,12.54,-41,1
1591496601,87.34,984.26,1005.94,180,14.61,12.54,-40,1
1591496661,87.41,984.28,1005.97,180,14.62,12.56,-38,1
1591496721,87.26,984.28,1005.97,180,14.63,12.55,-37,1
1591496781,87.19,984.27,1005.96,180,14.64,12.55,-38,1
1591496841,87.12,984.29,1005.98,180,14.66,12.55,-39,1
1591496901,87.10,984.29,1005.98,180,14.68,12.57,-39,1
1591496961,86.98,984.31,1006.00,180,14.70,12.57,-39,1
1591497021,86.99,984.34,1006.02,180,14.70,12.57,-40,1
1591497081,86.97,984.32,1006.01,180,14.70,12.57,-39,1
1591497141,86.88,984.36,1006.05,180,14.69,12.54,-39,1
1591497201,86.93,984.32,1006.00,180,14.72,12.58,-39,1
1591497262,86.72,984.28,1005.97,180,14.73,12.55,-40,1
1591497322,86.91,984.24,1005.93,180,14.74,12.59,-38,1
1591497382,86.91,984.20,1005.89,180,14.74,12.59,-39,1
1591497442,86.94,984.18,1005.87,180,14.74,12.60,-38,1
1591497502,86.96,984.21,1005.89,180,14.74,12.60,-38,1
1591497562,86.95,984.27,1005.96,180,14.75,12.61,-38,1
1591497622,86.85,984.31,1006.00,180,14.77,12.61,-39,1
1591497682,86.80,984.38,1006.07,180,14.78,12.61,-37,1
1591497742,86.32,984.32,1006.00,180,14.75,12.50,-38,1
1591497802,86.38,984.37,1006.06,180,14.80,12.56,-40,1
1591497862,86.20,984.32,1006.01,180,14.81,12.54,-40,1
1591497922,85.84,984.30,1005.99,180,14.80,12.47,-38,1
1591497982,85.51,984.24,1005.92,180,14.80,12.41,-39,1
1591498042,85.58,984.21,1005.90,180,14.85,12.47,-41,1
1591498102,85.35,984.16,1005.84,180,14.84,12.42,-40,1
1591498162,85.82,984.14,1005.82,180,14.84,12.50,-39,1
1591498222,85.83,984.11,1005.80,180,14.85,12.51,-39,1
1591498282,85.93,984.11,1005.80,180,14.83,12.51,-40,1
1591498342,85.91,984.06,1005.74,180,14.85,12.53,-39,1
1591498402,86.08,984.04,1005.72,180,14.82,12.53,-39,1
1591498462,86.24,984.00,1005.69,180,14.81,12.55,-40,1
1591498522,86.91,984.00,1005.69,180,14.78,12.63,-39,1
1591498583,87.29,983.95,1005.64,180,14.72,12.64,-39,1
1591498643,86.85,983.92,1005.61,180,14.76,12.60,-38,1
1591498703,86.86,983.90,1005.59,180,14.76,12.61,-39,1
1591498763,87.17,983.87,1005.55,180,14.74,12.64,-39,1
1591498823,86.91,983.86,1005.55,180,14.73,12.58,-39,1
1591498883,86.64,983.88,1005.57,180,14.77,12.58,-39,1
1591498943,86.61,983.90,1005.58,180,14.78,12.58,-38,1
1591499003,86.78,983.91,1005.60,180,14.78,12.61,-40,1
1591499063,86.64,983.90,1005.59,180,14.79,12.60,-38,1
1591499123,86.57,983.89,1005.57,180,14.79,12.58,-39,1
1591499183,86.38,983.85,1005.54,180,14.81,12.57,-39,1
1591499243,86.47,983.81,1005.50,180,14.80,12.58,-39,1
1591499303,86.58,983.81,1005.50,180,14.79,12.59,-39,1
1591499363,86.55,983.79,1005.47,180,14.81,12.60,-40,1
1591499423,86.55,983.77,1005.45,180,14.81,12.60,-38,1
1591499483,86.74,983.77,1005.45,180,14.79,12.61,-39,1
1591499543,86.70,983.78,1005.47,180,14.80,12.62,-40,1
1591499604,86.68,983.83,1005.51,180,14.81,12.62,-39,1
1591499664,87.00,983.80,1005.49,180,14.81,12.68,-39,1
1591499724,87.16,983.84,1005.52,180,14.80,12.70,-39,1
1591499784,87.21,983.87,1005.56,180,14.78,12.69,-37,1
1591499844,87.28,983.86,1005.55,180,14.77,12.69,-40,1
1591499904,87.16,983.86,1005.55,180,14.76,12.66,-39,1
1591499964,87.04,983.84,1005.52,180,14.75,12.63,-39,1
1591500024,87.02,983.87,1005.56,180,14.76,12.63,-38,1
1591500084,87.13,983.86,1005.55,180,14.76,12.65,-38,1
1591500144,87.04,983.90,1005.59,180,14.77,12.65,-37,1
1591500204,86.98,983.91,1005.60,180,14.78,12.65,-38,1
1591500264,87.00,983.96,1005.64,180,14.80,12.67,-40,1
1591500324,87.32,983.99,1005.68,180,14.80,12.73,-39,1
1591500384,87.15,984.03,1005.71,180,14.82,12.72,-38,1
1591500444,86.92,984.08,1005.77,180,14.83,12.69,-37,1
1591500504,87.46,984.13,1005.82,180,14.80,12.75,-39,1
1591500564,86.83,984.19,1005.88,180,14.77,12.61,-40,1
1591500624,86.95,984.23,1005.92,180,14.77,12.63,-37,1
1591500684,86.88,984.25,1005.94,180,14.75,12.60,-40,1
1591500744,87.18,984.29,1005.98,180,14.72,12.62,-39,1
1591500804,86.96,984.26,1005.95,180,14.71,12.57,-39,1
1591500864,86.93,984.27,1005.96,180,14.70,12.56,-39,1
1591500925,86.96,984.21,1005.90,180,14.67,12.53,-40,1
1591500985,86.85,984.18,1005.87,180,14.67,12.52,-40,1
1591501045,86.87,984.12,1005.80,180,14.66,12.51,-40,1
1591501105,86.97,984.09,1005.78,180,14.66,12.53,-39,1
1591501165,87.09,984.05,1005.74,180,14.64,12.53,-39,1
1591501225,87.72,984.03,1005.71,180,14.62,12.62,-39,1
1591501285,87.47,984.01,1005.69,180,14.61,12.56,-37,1
1591501345,88.19,983.93,1005.62,180,14.58,12.66,-38,1
1591501405,89.04,983.87,1005.56,180,14.52,12.75,-39,1
1591501465,89.63,983.87,1005.56,180,14.49,12.82,-38,1
1591501525,89.44,983.83,1005.51,180,14.50,12.80,-39,1
1591501585,89.25,983.81,1005.50,180,14.48,12.74,-39,1
1591501645,89.24,983.80,1005.49,180,14.46,12.72,-40,1
1591501705,88.29,983.82,1005.51,180,14.47,12.57,-38,1
1591501765,88.29,983.80,1005.49,180,14.48,12.58,-39,1
1591501825,88.29,983.75,1005.44,180,14.51,12.61,-39,1
1591501885,89.27,983.74,1005.42,180,14.50,12.77,-40,1
1591501945,88.61,983.65,1005.33,180,14.49,12.64,-39,1
1591502006,88.45,983.64,1005.32,180,14.48,12.61,-38,1
1591502066,88.47,983.61,1005.30,180,14.46,12.59,-40,1
1591502126,88.48,983.60,1005.29,180,14.44,12.57,-39,1
1591502186,88.69,983.61,1005.30,180,14.44,12.61,-40,1
1591502246,89.11,983.60,1005.29,180,14.40,12.64,-39,1
1591502306,90.08,983.60,1005.29,180,14.37,12.78,-40,1
1591502366,89.28,983.59,1005.27,180,14.38,12.65,-40,1
1591502426,89.36,983.60,1005.29,180,14.38,12.66,-39,1
1591502486,89.10,983.62,1005.30,180,14.40,12.64,-40,1
1591502546,89.22,983.64,1005.32,180,14.40,12.66,-40,1
1591502606,90.17,983.65,1005.34,180,14.36,12.78,-40,1
1591502666,89.64,983.69,1005.37,180,14.38,12.71,-41,1
1591502726,89.63,983.72,1005.40,180,14.40,12.73,-38,1
1591502786,89.68,983.69,1005.37,180,14.40,12.74,-37,1
1591502846,90.88,983.60,1005.28,180,14.37,12.91,-40,1
1591502906,91.24,983.57,1005.25,180,14.35,12.95,-39,1
1591502966,89.86,983.52,1005.21,180,14.37,12.74,-40,1
1591503026,90.43,983.48,1005.16,180,14.36,12.83,-40,1
1591503087,90.00,983.50,1005.19,180,14.38,12.77,-41,1
1591503147,89.85,983.51,1005.20,180,14.39,12.76,-41,1
1591503207,90.45,983.49,1005.17,180,14.38,12.85,-37,1
1591503267,90.36,983.51,1005.20,180,14.38,12.83,-40,1
1591503327,90.43,983.53,1005.22,180,14.39,12.86,-43,1
1591503387,90.04,983.53,1005.21,180,14.37,12.77,-39,1
1591503447,89.98,983.53,1005.21,180,14.38,12.77,-39,1
1591503507,90.00,983.50,1005.19,180,14.39,12.78,-39,1
1591503567,90.77,983.50,1005.19,180,14.34,12.86,-39,1
1591503627,90.98,983.48,1005.17,180,14.31,12.87,-40,1
1591503687,90.34,983.49,1005.18,180,14.31,12.76,-41,1
1591503747,90.45,983.50,1005.18,180,14.30,12.77,-39,1
1591503808,89.78,983.49,1005.18,180,14.31,12.67,-40,1
1591503868,90.48,983.50,1005.19,180,14.31,12.78,-39,1
1591503928,89.64,983.50,1005.19,180,14.32,12.65,-39,1
1591503988,89.77,983.49,1005.18,180,14.32,12.67,-39,1
1591504048,89.67,983.52,1005.20,180,14.33,12.67,-39,1
1591504108,90.04,983.55,1005.24,180,14.34,12.74,-39,1
1591504168,90.13,983.52,1005.21,180,14.34,12.75,-39,1
1591504228,90.28,983.56,1005.25,180,14.35,12.79,-39,1
1591504288,90.33,983.54,1005.23,180,14.35,12.80,-39,1
1591504348,90.08,983.57,1005.26,180,14.36,12.77,-41,1
1591504408,90.06,983.58,1005.26,180,14.40,12.80,-41,1
1591504468,90.25,983.61,1005.29,180,14.42,12.85,-41,1
1591504528,90.11,983.59,1005.27,180,14.45,12.86,-39,1
1591504588,90.38,983.59,1005.28,180,14.49,12.95,-40,1
1591504648,90.61,983.58,1005.26,180,14.53,13.02,-41,1
1591504708,90.89,983.54,1005.23,180,14.56,13.10,-39,1
1591504768,91.12,983.51,1005.19,180,14.59,13.17,-40,1
1591504829,91.16,983.47,1005.16,180,14.62,13.21,-38,1
1591504889,92.07,983.47,1005.16,180,14.60,13.34,-40,1
1591504949,92.00,983.45,1005.13,180,14.63,13.36,-39,1
1591505009,92.71,983.44,1005.12,180,14.65,13.50,-40,1
1591505069,92.10,983.44,1005.13,180,14.68,13.42,-40,1
1591505129,92.04,983.48,1005.16,180,14.71,13.44,-40,1
1591505189,92.34,983.49,1005.18,180,14.72,13.50,-41,1
1591505249,92.87,983.48,1005.17,180,14.68,13.55,-40,1
1591505309,92.82,983.53,1005.22,180,14.65,13.51,-40,1
1591505369,92.47,983.58,1005.26,180,14.67,13.48,-40,1
1591505429,92.01,983.66,1005.35,180,14.75,13.48,-39,1
1591505489,91.84,983.73,1005.41,180,14.78,13.48,-39,1
1591505549,91.77,983.75,1005.44,180,14.81,13.50,-40,1
1591505609,91.51,983.75,1005.44,180,14.86,13.50,-40,1
1591505669,91.37,983.76,1005.45,180,14.89,13.51,-40,1
1591505730,91.40,983.77,1005.45,180,14.92,13.54,-40,1
1591505790,91.46,983.72,1005.40,180,14.95,13.58,-40,1
1591505850,91.73,983.68,1005.37,180,14.96,13.64,-39,1
1591505910,91.70,983.64,1005.33,180,14.95,13.62,-40,1
1591505970,91.63,983.60,1005.29,180,15.00,13.66,-38,1
1591506030,92.32,983.57,1005.26,180,14.99,13.77,-40,1
1591506090,91.73,983.58,1005.26,180,15.03,13.71,-37,1
1591506150,91.59,983.60,1005.29,180,15.07,13.72,-38,1
1591506210,91.54,983.62,1005.30,180,15.09,13.74,-39,1
1591506270,91.61,983.63,1005.32,180,15.13,13.79,-38,1
1591506330,91.68,983.66,1005.35,180,15.18,13.85,-39,1
1591506390,91.65,983.66,1005.35,180,15.21,13.87,-38,1
1591506450,91.63,983.68,1005.37,180,15.24,13.90,-39,1
1591506510,92.07,983.67,1005.36,180,15.27,14.00,-39,1
1591506570,92.04,983.69,1005.38,180,15.31,14.04,-38,1
1591506630,91.86,983.69,1005.37,180,15.37,14.07,-38,1
1591506690,91.86,983.67,1005.36,180,15.42,14.12,-39,1
1591506751,91.92,983.64,1005.33,180,15.46,14.17,-40,1
1591506811,92.32,983.64,1005.33,180,15.52,14.29,-38,1
1591506871,92.28,983.60,1005.28,180,15.57,14.34,-38,1
1591506931,92.63,983.61,1005.29,180,15.63,14.45,-36,1
1591506991,92.81,983.59,1005.28,180,15.69,14.54,-40,1
1591507051,93.06,983.59,1005.28,180,15.77,14.66,-39,1
1591507111,93.18,983.58,1005.26,180,15.82,14.73,-39,1
1591507171,93.43,983.57,1005.26,180,15.88,14.84,-38,1
1591507231,93.52,983.53,1005.22,180,15.94,14.91,-40,1
1591507292,93.56,983.55,1005.23,180,16.01,14.98,-40,1
1591507352,93.55,983.51,1005.19,180,16.06,15.03,-38,1
1591507412,93.71,983.51,1005.19,180,16.10,15.10,-38,1
1591507472,93.38,983.46,1005.14,180,16.11,15.05,-39,1
1591507532,93.28,983.45,1005.14,180,16.16,15.09,-39,1
1591507592,93.46,983.44,1005.12,180,16.21,15.17,-39,1
1591507652,93.56,983.47,1005.15,180,16.27,15.24,-39,1
1591507712,92.65,983.48,1005.17,180,16.26,15.08,-39,1
1591507773,92.58,983.50,1005.19,180,16.30,15.11,-39,1
1591507833,92.30,983.50,1005.19,180,16.32,15.08,-40,1
1591507893,91.02,983.51,1005.20,180,16.30,14.85,-38,1
1591507953,91.04,983.49,1005.17,180,16.30,14.85,-37,1
1591508013,91.64,983.53,1005.22,180,16.36,15.01,-39,1
1591508073,91.51,983.50,1005.19,180,16.40,15.03,-38,1
1591508133,91.42,983.55,1005.23,180,16.40,15.01,-39,1
1591508193,91.44,983.56,1005.25,180,16.43,15.05,-36,1
1591508253,91.06,983.56,1005.24,180,16.42,14.97,-39,1
1591508313,91.37,983.56,1005.25,180,16.47,15.07,-38,1
1591508373,90.92,983.57,1005.26,180,16.44,14.97,-39,1
1591508434,90.48,983.56,1005.25,180,16.42,14.87,-41,1
1591508494,91.08,983.55,1005.23,180,16.48,15.03,-39,1
1591508554,91.17,983.58,1005.27,180,16.51,15.08,-38,1
1591508614,90.97,983.57,1005.26,180,16.52,15.05,-39,1
1591508674,90.36,983.54,1005.23,180,16.52,14.95,-38,1
1591508734,90.22,983.57,1005.25,180,16.54,14.94,-40,1
1591508794,90.28,983.54,1005.23,180,16.56,14.98,-40,1
1591508854,89.92,983.56,1005.24,180,16.53,14.88,-40,1
1591508914,89.75,983.52,1005.20,180,16.54,14.86,-38,1
1591508974,89.54,983.51,1005.19,180,16.52,14.81,-40,1
1591509034,89.80,983.49,1005.18,180,16.53,14.86,-38,1
1591509094,89.91,983.48,1005.17,180,16.53,14.88,-39,1
1591509154,89.96,983.49,1005.17,180,16.55,14.91,-39,1
1591509214,90.03,983.49,1005.18,180,16.57,14.94,-41,1
1591509275,89.69,983.54,1005.22,180,16.58,14.89,-39,1
1591509335,89.95,983.53,1005.22,180,16.61,14.97,-38,1
1591509395,90.00,983.56,1005.24,180,16.63,15.00,-40,1
1591509455,90.04,983.53,1005.22,180,16.64,15.01,-39,1
1591509515,89.36,983.53,1005.22,180,16.59,14.85,-39,1
1591509575,90.06,983.55,1005.23,180,16.68,15.06,-39,1
1591509635,89.88,983.53,1005.22,180,16.66,15.01,-39,1
1591509695,90.14,983.55,1005.24,180,16.72,15.11,-40,1
1591509755,89.10,983.53,1005.22,180,16.72,14.93,-39,1
1591509815,89.89,983.58,1005.26,180,16.76,15.11,-40,1
1591509875,89.45,983.58,1005.27,180,16.76,15.03,-40,1
1591509935,89.90,983.57,1005.25,180,16.80,15.15,-38,1
1591509996,89.72,983.54,1005.23,180,16.76,15.08,-37,1
1591510056,89.54,983.53,1005.22,180,16.73,15.02,-40,1
1591510116,89.41,983.44,1005.13,180,16.73,14.99,-38,1
1591510176,89.46,983.38,1005.07,180,16.72,14.99,-39,1
1591510236,90.01,983.36,1005.05,180,16.80,15.17,-39,1
1591510296,90.25,983.39,1005.08,180,16.84,15.25,-38,1
1591510356,90.05,983.41,1005.09,180,16.86,15.23,-39,1
1591510416,89.95,983.37,1005.06,180,16.88,15.23,-38,1
1591510476,89.82,983.36,1005.05,180,16.91,15.24,-40,1
1591510536,90.17,983.36,1005.05,180,16.97,15.36,-38,1
1591510596,89.55,983.37,1005.05,180,16.98,15.26,-40,1
1591510656,90.00,983.40,1005.09,180,17.05,15.41,-39,1
1591510716,90.14,983.39,1005.07,180,17.11,15.50,-39,1
1591510776,89.64,983.39,1005.08,180,17.14,15.44,-38,1
1591510836,89.78,983.38,1005.07,180,17.17,15.49,-40,1
1591510896,89.89,983.37,1005.06,180,17.21,15.55,-39,1
1591510956,89.81,983.37,1005.06,180,17.26,15.59,-39,1
1591511017,89.78,983.35,1005.04,180,17.30,15.62,-38,1
1591511077,88.34,983.36,1005.05,180,17.23,15.30,-38,1
1591511137,87.56,983.35,1005.04,180,17.12,15.05,-38,1
1591511197,89.20,983.32,1005.01,180,17.29,15.51,-40,1
1591511257,89.49,983.29,1004.97,180,17.35,15.62,-38,1
1591511317,88.78,983.29,1004.98,180,17.22,15.37,-37,1
1591511377,88.78,983.27,1004.95,180,17.25,15.40,-40,1
1591511437,88.89,983.23,1004.92,180,17.29,15.46,-37,1
1591511497,88.41,983.25,1004.93,180,17.28,15.36,-39,1
1591511557,88.94,983.25,1004.93,180,17.36,15.53,-36,1
1591511617,88.93,983.26,1004.95,180,17.40,15.57,-39,1
1591511677,88.67,983.27,1004.95,180,17.45,15.57,-37,1
1591511737,88.39,983.30,1004.99,180,17.47,15.54,-38,1
1591511797,88.58,983.28,1004.96,180,17.49,15.60,-38,1
1591511858,88.81,983.29,1004.97,180,17.54,15.69,-38,1
1591511918,89.15,983.27,1004.96,180,17.59,15.80,-39,1
1591511978,88.52,983.28,1004.97,180,17.64,15.74,-37,1
1591512038,88.54,983.29,1004.97,180,17.72,15.82,-40,1
1591512098,87.62,983.26,1004.94,180,17.74,15.67,-37,1
1591512158,87.24,983.22,1004.91,180,17.62,15.49,-38,1
1591512218,88.15,983.17,1004.86,180,17.72,15.75,-37,1
1591512278,88.29,983.19,1004.87,180,17.79,15.84,-38,1
1591512338,88.10,983.17,1004.86,180,17.73,15.75,-37,1
1591512398,88.06,983.19,1004.87,180,17.73,15.74,-37,1
1591512458,86.22,983.18,1004.87,180,17.79,15.47,-39,1
1591512518,87.59,983.10,1004.79,180,17.85,15.78,-37,1
1591512578,86.37,983.08,1004.76,180,17.79,15.50,-38,1
1591512638,86.80,983.03,1004.72,180,17.85,15.63,-38,1
1591512699,85.80,983.00,1004.69,180,17.83,15.43,-38,1
1591512759,84.85,982.98,1004.67,180,17.82,15.25,-39,1
1591512819,86.11,983.00,1004.68,180,17.88,15.54,-38,1
1591512879,85.80,982.96,1004.65,180,17.92,15.52,-38,1
1591512939,86.04,982.99,1004.67,180,17.95,15.60,-38,1
1591512999,86.62,983.07,1004.76,180,18.06,15.81,-38,1
1591513059,84.62,983.09,1004.78,180,17.98,15.37,-38,1
1591513119,84.67,983.07,1004.76,180,17.99,15.38,-38,1
1591513179,84.44,983.10,1004.78,180,18.06,15.41,-40,1
1591513239,85.40,983.11,1004.79,180,18.12,15.65,-38,1
1591513300,82.90,983.03,1004.72,180,17.96,15.03,-37,1
1591513360,84.16,983.08,1004.77,180,18.12,15.42,-38,1
1591513420,84.92,983.07,1004.76,180,18.18,15.62,-40,1
1591513480,84.65,983.07,1004.75,180,18.21,15.60,-38,1
1591513540,85.02,983.05,1004.74,180,18.27,15.72,-37,1
1591513600,84.10,983.10,1004.78,180,18.28,15.56,-37,1
1591513660,84.61,983.13,1004.81,180,18.36,15.74,-37,1
1591513720,84.74,983.07,1004.76,180,18.25,15.65,-38,1
1591513780,84.77,983.05,1004.74,180,18.33,15.74,-38,1
1591513840,84.63,983.04,1004.73,180,18.40,15.78,-39,1
1591513900,84.16,983.07,1004.75,180,18.41,15.70,-37,1
1591513960,84.34,983.05,1004.73,180,18.42,15.75,-39,1
1591514020,83.91,983.02,1004.71,180,18.49,15.73,-38,1
1591514080,83.94,983.03,1004.71,180,18.51,15.76,-38,1
1591514141,83.95,983.01,1004.69,180,18.55,15.80,-37,1
1591514201,82.64,982.99,1004.68,180,18.54,15.54,-37,1
1591514261,82.92,983.01,1004.70,180,18.57,15.63,-39,1
1591514321,80.84,983.01,1004.69,180,18.60,15.26,-37,1
1591514381,82.00,982.99,1004.68,180,18.57,15.45,-38,1
1591514441,81.66,983.04,1004.73,180,18.62,15.44,-38,1
1591514501,82.21,983.01,1004.70,180,18.65,15.57,-37,1
1591514561,82.50,983.04,1004.73,180,18.69,15.66,-38,1
1591514621,81.18,983.05,1004.74,180,18.68,15.40,-38,1
1591514681,82.00,983.07,1004.75,180,18.76,15.64,-39,1
1591514741,82.44,983.08,1004.77,180,18.77,15.73,-38,1
1591514801,82.21,983.12,1004.81,180,18.79,15.71,-38,1
1591514861,82.10,983.15,1004.84,180,18.88,15.77,-39,1
1591514921,81.31,983.15,1004.84,180,18.93,15.67,-38,1
1591514982,80.33,983.17,1004.85,180,19.00,15.55,-40,1
1591515042,79.66,983.22,1004.90,180,19.05,15.47,-38,1
1591515102,80.71,983.21,1004.90,180,19.08,15.70,-37,1
1591515162,77.31,983.17,1004.85,180,19.04,14.99,-40,1
1591515222,78.42,983.20,1004.89,180,19.12,15.29,-39,1
1591515282,77.38,983.20,1004.89,180,19.09,15.06,-41,1
1591515342,77.03,983.24,1004.93,180,19.08,14.98,-41,1
1591515402,77.66,983.25,1004.93,180,19.07,15.09,-40,1
1591515462,78.24,983.24,1004.92,180,19.04,15.18,-39,1
1591515522,77.46,983.25,1004.94,180,18.95,14.94,-40,1
1591515582,77.59,983.30,1004.99,180,19.01,15.02,-39,1
1591515642,76.73,983.29,1004.98,180,18.99,14.83,-39,1
1591515702,75.99,983.28,1004.97,180,18.99,14.68,-39,1
1591515762,75.83,983.29,1004.97,180,18.93,14.59,-39,1
1591515822,76.75,983.34,1005.03,180,19.01,14.85,-39,1
1591515882,74.99,983.33,1005.02,180,18.96,14.44,-40,1
1591515942,76.23,983.35,1005.03,180,19.05,14.78,-42,1
1591516002,76.63,983.36,1005.05,180,18.98,14.80,-40,1
1591516063,76.23,983.37,1005.06,180,19.11,14.84,-40,1
1591516123,74.54,983.40,1005.08,180,19.18,14.56,-39,1
1591516183,77.21,983.38,1005.07,180,19.24,15.17,-39,1
1591516243,77.25,983.36,1005.05,180,19.38,15.31,-37,1
1591516303,77.00,983.43,1005.11,180,19.33,15.21,-38,1
1591516363,77.29,983.36,1005.05,180,19.54,15.47,-37,1
1591516423,76.23,983.39,1005.08,180,19.66,15.38,-39,1
1591516483,74.68,983.38,1005.07,180,19.78,15.17,-37,1
1591516543,71.98,983.42,1005.11,180,19.84,14.66,-40,1
1591516603,70.47,983.38,1005.07,180,19.92,14.41,-38,1
1591516663,71.16,983.38,1005.07,180,19.99,14.62,-38,1
1591516723,71.50,983.39,1005.07,180,20.04,14.75,-41,1
1591516783,71.54,983.40,1005.09,180,20.08,14.79,-38,1
1591516843,70.39,983.39,1005.08,180,19.92,14.39,-38,1
1591516903,72.39,983.39,1005.08,180,19.86,14.76,-40,1
1591516964,73.02,983.37,1005.06,180,19.89,14.93,-39,1
1591517024,72.62,983.37,1005.06,180,19.93,14.88,-38,1
1591517084,72.38,983.37,1005.06,180,19.93,14.83,-39,1
1591517144,72.19,983.33,1005.02,180,20.06,14.91,-38,1
1591517204,71.86,983.32,1005.01,180,20.15,14.93,-39,1
1591517264,72.32,983.32,1005.00,180,20.17,15.05,-39,1
1591517324,73.74,983.34,1005.03,180,20.08,15.26,-39,1
1591517384,69.63,983.36,1005.04,180,20.15,14.44,-38,1
1591517444,69.96,983.35,1005.04,180,20.19,14.55,-38,1
1591517504,70.88,983.37,1005.06,180,20.23,14.79,-37,1
1591517564,69.59,983.39,1005.07,180,20.28,14.56,-40,1
1591517624,69.59,983.39,1005.07,180,20.38,14.65,-40,1
1591517685,68.39,983.34,1005.03,180,20.36,14.36,-38,1
1591517745,70.43,983.33,1005.02,180,20.23,14.69,-38,1
1591517805,70.28,983.30,1004.99,180,20.36,14.79,-38,1
1591517865,70.04,983.29,1004.97,180,20.41,14.78,-40,1
1591517925,68.11,983.30,1004.99,180,20.49,14.42,-38,1
1591517985,68.47,983.27,1004.96,180,20.56,14.57,-39,1
1591518045,68.72,983.30,1004.99,180,20.55,14.62,-39,1
1591518105,68.10,983.32,1005.01,180,20.61,14.54,-41,1
1591518165,68.47,983.27,1004.95,180,20.68,14.69,-41,1
1591518225,68.19,983.31,1005.00,180,20.65,14.59,-37,1
1591518285,68.78,983.29,1004.98,180,20.75,14.82,-40,1
1591518345,68.75,983.30,1004.98,180,20.79,14.86,-38,1
1591518406,69.12,983.26,1004.95,180,20.86,15.01,-38,1
1591518466,69.07,983.29,1004.98,180,20.85,14.99,-38,1
1591518526,68.72,983.30,1004.99,180,20.88,14.94,-38,1
1591518586,68.74,983.28,1004.97,180,20.90,14.96,-39,1
1591518646,69.24,983.35,1005.04,180,20.87,15.04,-38,1
1591518706,69.25,983.40,1005.08,180,20.84,15.02,-38,1
1591518766,70.56,983.42,1005.11,180,20.67,15.14,-38,1
1591518826,69.16,983.42,1005.11,180,20.84,15.00,-39,1
1591518886,67.85,983.42,1005.11,180,20.82,14.68,-38,1
1591518946,67.38,983.43,1005.12,180,20.85,14.60,-38,1
1591519006,67.54,983.44,1005.13,180,20.86,14.65,-38,1
1591519066,68.81,983.41,1005.10,180,20.74,14.82,-40,1
1591519126,68.62,983.40,1005.08,180,20.76,14.80,-40,1
1591519187,68.83,983.43,1005.12,180,20.83,14.91,-38,1
1591519247,68.72,983.45,1005.13,180,20.86,14.92,-39,1
1591519307,68.35,983.48,1005.16,180,20.90,14.87,-38,1
1591519367,68.73,983.49,1005.17,180,20.87,14.93,-38,1
1591519427,68.06,983.48,1005.17,180,20.93,14.83,-40,1
1591519487,67.47,983.46,1005.14,180,20.87,14.64,-36,1
1591519547,68.31,983.43,1005.12,180,20.91,14.87,-40,1
1591519607,67.44,983.44,1005.13,180,20.92,14.68,-39,1
1591519667,68.23,983.46,1005.14,180,21.00,14.94,-39,1
1591519727,67.98,983.46,1005.14,180,21.03,14.91,-38,1
1591519787,68.62,983.48,1005.16,180,21.05,15.07,-39,1
1591519847,67.98,983.45,1005.13,180,21.07,14.95,-38,1
1591519907,68.25,983.45,1005.14,180,21.14,15.08,-38,1
1591519967,67.95,983.46,1005.14,180,21.22,15.08,-39,1
1591520027,68.04,983.47,1005.15,180,21.29,15.17,-39,1
1591520087,67.39,983.45,1005.14,180,21.34,15.07,-37,1
1591520147,68.12,983.44,1005.13,180,21.38,15.28,-41,1
1591520207,66.06,983.39,1005.08,180,21.40,14.82,-39,1
1591520268,66.16,983.41,1005.10,180,21.39,14.83,-39,1
1591520328,66.21,983.37,1005.06,180,21.42,14.87,-39,1
1591520388,65.53,983.39,1005.08,180,21.37,14.66,-38,1
1591520448,65.94,983.36,1005.04,180,21.38,14.77,-39,1
1591520508,65.79,983.36,1005.05,180,21.43,14.78,-38,1
1591520568,66.30,983.37,1005.05,180,21.44,14.91,-41,1
1591520628,66.49,983.39,1005.08,180,21.45,14.97,-41,1
1591520688,66.49,983.39,1005.08,180,21.47,14.99,-40,1
1591520748,66.00,983.36,1005.05,180,21.51,14.91,-38,1
1591520808,66.38,983.37,1005.06,180,21.55,15.03,-40,1
1591520868,66.89,983.39,1005.08,180,21.60,15.20,-39,1
1591520928,65.93,983.40,1005.09,180,21.64,15.01,-38,1
1591520988,66.11,983.41,1005.10,180,21.68,15.10,-39,1
1591521048,65.66,983.41,1005.09,180,21.74,15.05,-38,1
1591521108,65.86,983.43,1005.12,180,21.78,15.13,-38,1
1591521169,65.10,983.42,1005.11,180,21.79,14.96,-40,1
1591521229,64.91,983.44,1005.13,180,21.75,14.88,-39,1
1591521289,65.52,983.43,1005.12,180,21.80,15.07,-38,1
1591521349,65.02,983.47,1005.15,180,21.77,14.92,-41,1
1591521409,65.03,983.47,1005.15,180,21.80,14.95,-39,1
1591521469,64.46,983.45,1005.13,180,21.76,14.78,-41,1
1591521529,64.97,983.48,1005.17,180,21.72,14.86,-38,1
1591521589,64.31,983.52,1005.20,180,21.71,14.70,-39,1
1591521649,63.66,983.55,1005.24,180,21.66,14.49,-38,1
1591521709,63.47,983.57,1005.26,180,21.57,14.36,-39,1
1591521769,63.76,983.60,1005.29,180,21.50,14.36,-39,1
1591521829,64.69,983.60,1005.29,180,21.47,14.56,-38,1
1591521890,64.41,983.61,1005.30,180,21.44,14.46,-38,1
1591521950,64.79,983.62,1005.30,180,21.42,14.53,-39,1
1591522010,66.49,983.63,1005.31,180,21.31,14.83,-40,1
1591522070,66.10,983.63,1005.32,180,21.34,14.77,-39,1
1591522130,67.92,983.63,1005.32,180,21.29,15.14,-39,1
1591522190,68.00,983.65,1005.33,180,21.27,15.14,-39,1
1591522250,67.21,983.63,1005.32,180,21.30,14.99,-38,1
1591522311,67.37,983.63,1005.31,180,21.32,15.05,-39,1
1591522371,67.24,983.64,1005.33,180,21.34,15.03,-38,1
1591522431,67.45,983.65,1005.34,180,21.37,15.11,-39,1
1591522491,67.34,983.66,1005.35,180,21.37,15.09,-40,1
1591522551,66.95,983.69,1005.38,180,21.37,15.00,-37,1
1591522611,66.48,983.70,1005.39,180,21.40,14.92,-39,1
1591522671,67.09,983.71,1005.40,180,21.40,15.06,-38,1
1591522731,66.20,983.72,1005.40,180,21.36,14.81,-41,1
1591522792,66.46,983.73,1005.41,180,21.40,14.91,-41,1
1591522852,66.55,983.71,1005.40,180,21.43,14.96,-40,1
1591522912,66.69,983.71,1005.40,180,21.43,14.99,-38,1
1591522972,66.94,983.69,1005.38,180,21.43,15.05,-40,1
1591523032,67.11,983.67,1005.36,180,21.41,15.07,-39,1
1591523092,66.39,983.71,1005.40,180,21.40,14.89,-39,1
1591523152,66.73,983.70,1005.38,180,21.41,14.98,-41,1
1591523212,66.90,983.70,1005.39,180,21.40,15.01,-39,1
1591523272,66.53,983.77,1005.45,180,21.37,14.90,-39,1
1591523333,66.50,983.72,1005.41,180,21.36,14.88,-41,1
1591523393,66.96,983.72,1005.40,180,21.37,15.00,-40,1
1591523516,66.95,983.68,1005.37,180,21.36,14.99,-39,1
1591523576,66.85,983.67,1005.35,180,21.36,14.97,-38,1
1591523636,66.84,983.66,1005.35,180,21.36,14.96,-38,1
1591523696,68.55,983.64,1005.33,180,21.28,15.28,-39,1
1591523756,69.64,983.65,1005.34,180,21.20,15.45,-38,1
1591523816,68.97,983.65,1005.33,180,21.22,15.32,-42,1
1591523876,68.09,983.67,1005.36,180,21.27,15.16,-39,1
1591523936,68.26,983.65,1005.33,180,21.29,15.22,-39,1
1591523996,68.88,983.68,1005.37,180,21.31,15.38,-39,1
1591524056,70.18,983.67,1005.35,180,21.26,15.63,-39,1
1591524116,69.22,983.68,1005.37,180,21.30,15.45,-37,1
1591524176,69.05,983.66,1005.34,180,21.33,15.44,-41,1
1591524236,69.20,983.65,1005.34,180,21.35,15.49,-38,1
1591524297,69.15,983.67,1005.35,180,21.39,15.52,-40,1
1591524357,69.38,983.66,1005.35,180,21.40,15.58,-39,1
1591524417,70.05,983.68,1005.37,180,21.28,15.62,-39,1
1591524477,70.58,983.66,1005.35,180,21.23,15.69,-39,1
1591524537,69.80,983.67,1005.36,180,21.34,15.62,-40,1
1591524597,70.29,983.69,1005.38,180,21.36,15.75,-41,1
1591524658,70.18,983.68,1005.36,180,21.25,15.62,-38,1
1591524718,69.57,983.66,1005.34,180,21.15,15.38,-39,1
1591524778,70.75,983.66,1005.35,180,21.13,15.63,-41,1
1591524838,70.70,983.69,1005.37,180,21.08,15.57,-40,1
1591524898,70.84,983.69,1005.38,180,21.08,15.60,-40,1
1591524958,69.91,983.69,1005.38,180,21.10,15.41,-40,1
1591525018,68.98,983.69,1005.37,180,21.13,15.23,-40,1
1591525078,68.72,983.68,1005.36,180,21.13,15.17,-39,1
1591525138,69.34,983.69,1005.37,180,21.09,15.27,-40,1
1591525198,70.11,983.71,1005.40,180,21.10,15.46,-39,1
1591525258,69.34,983.71,1005.40,180,21.20,15.38,-39,1
1591525319,70.42,983.71,1005.40,180,21.13,15.55,-39,1
1591525379,69.67,983.72,1005.41,180,21.22,15.47,-41,1
1591525439,69.61,983.73,1005.42,180,21.14,15.38,-41,1
1591525499,69.96,983.74,1005.42,180,21.19,15.51,-39,1
1591525559,70.09,983.76,1005.44,180,21.19,15.54,-38,1
1591525619,70.06,983.78,1005.46,180,21.19,15.53,-39,1
1591525679,69.97,983.79,1005.48,180,21.26,15.58,-40,1
1591525739,69.81,983.79,1005.48,180,21.28,15.56,-41,1
1591525800,69.84,983.82,1005.51,180,21.32,15.61,-40,1
1591525860,69.24,983.85,1005.53,180,21.25,15.41,-40,1
1591525920,69.21,983.85,1005.54,180,21.26,15.41,-38,1
1591525980,69.36,983.86,1005.55,180,21.29,15.47,-40,1
1591526040,68.81,983.85,1005.54,180,21.31,15.37,-39,1
1591526100,68.68,983.87,1005.55,180,21.32,15.35,-38,1
1591526160,69.33,983.86,1005.55,180,21.36,15.53,-39,1
1591526220,70.09,983.85,1005.54,180,21.23,15.58,-38,1
1591526280,69.71,983.88,1005.56,180,21.36,15.62,-40,1
1591526340,69.70,983.87,1005.55,180,21.46,15.71,-39,1
1591526400,69.82,983.85,1005.53,180,21.50,15.77,-40,1
1591526460,68.43,983.85,1005.54,180,21.49,15.45,-39,1
1591526520,69.30,983.84,1005.53,180,21.65,15.80,-41,1
1591526580,68.23,983.81,1005.49,180,21.72,15.63,-42,1
1591526640,68.45,983.78,1005.47,180,21.82,15.77,-39,1
1591526700,67.84,983.82,1005.51,180,21.88,15.69,-40,1
1591526760,68.28,983.81,1005.49,180,21.93,15.84,-39,1
1591526821,67.66,983.73,1005.41,180,21.82,15.59,-39,1
1591526881,67.54,983.76,1005.45,180,21.81,15.55,-38,1
1591526941,67.31,983.67,1005.36,180,21.79,15.48,-41,1
1591527001,68.58,983.72,1005.41,180,21.69,15.68,-40,1
1591527061,66.65,983.71,1005.40,180,21.78,15.32,-41,1
1591527121,66.74,983.69,1005.38,180,21.75,15.31,-38,1
1591527181,66.44,983.62,1005.31,180,21.84,15.32,-38,1
1591527241,66.46,983.63,1005.32,180,21.83,15.32,-41,1
1591527301,65.95,983.67,1005.35,180,21.87,15.24,-39,1
1591527361,66.79,983.65,1005.34,180,21.95,15.51,-39,1
1591527421,68.48,983.65,1005.34,180,21.90,15.85,-39,1
1591527481,67.08,983.65,1005.34,180,21.97,15.60,-39,1
1591527542,67.02,983.65,1005.34,180,21.80,15.42,-39,1
1591527602,66.73,983.62,1005.31,180,21.73,15.29,-39,1
1591527662,65.99,983.58,1005.27,180,21.87,15.25,-42,1
1591527722,66.05,983.60,1005.29,180,22.02,15.40,-39,1
1591527782,66.06,983.55,1005.24,180,22.10,15.48,-39,1
1591527842,66.29,983.60,1005.29,180,21.96,15.40,-41,1
1591527902,65.43,983.58,1005.27,180,21.96,15.20,-39,1
1591527962,65.32,983.57,1005.25,180,22.00,15.21,-40,1
1591528022,65.29,983.54,1005.22,180,22.00,15.21,-39,1
1591528082,66.13,983.58,1005.27,180,22.00,15.40,-40,1
1591528142,65.84,983.58,1005.27,180,21.98,15.32,-41,1
1591528203,64.47,983.52,1005.21,180,21.97,14.98,-41,1
1591528263,65.04,983.55,1005.23,180,22.03,15.17,-39,1
1591528323,65.44,983.52,1005.20,180,22.00,15.24,-40,1
1591528383,64.47,983.50,1005.19,180,22.18,15.18,-39,1
1591528443,67.33,983.49,1005.18,180,22.07,15.75,-39,1
1591528503,66.56,983.49,1005.18,180,22.01,15.52,-41,1
1591528564,65.44,983.49,1005.18,180,22.05,15.29,-40,1
1591528624,66.48,983.47,1005.15,180,22.13,15.61,-40,1
1591528684,65.83,983.50,1005.18,180,22.33,15.65,-40,1
1591528744,65.56,983.48,1005.17,180,22.46,15.71,-39,1
1591528804,65.17,983.47,1005.16,180,22.56,15.71,-39,1
1591528864,64.90,983.46,1005.15,180,22.67,15.75,-40,1
1591528924,65.40,983.43,1005.12,180,22.74,15.93,-40,1
1591528985,65.52,983.47,1005.16,180,22.78,16.00,-39,1
1591529045,61.94,983.42,1005.10,180,22.82,15.16,-39,1
1591529105,61.89,983.42,1005.11,180,22.88,15.20,-39,1
1591529165,60.49,983.41,1005.10,180,22.94,14.91,-39,1
1591529225,59.28,983.42,1005.11,180,22.95,14.60,-39,1
1591529285,59.57,983.43,1005.12,180,23.00,14.73,-40,1
1591529347,60.53,983.42,1005.11,180,23.02,14.99,-39,1
1591529407,60.43,983.38,1005.07,180,23.02,14.97,-39,1
1591529467,60.38,983.37,1005.06,180,23.10,15.03,-39,1
1591529527,59.60,983.36,1005.04,180,23.14,14.86,-40,1
1591529587,59.38,983.32,1005.00,180,23.13,14.80,-39,1
1591529647,58.92,983.32,1005.01,180,23.15,14.70,-39,1
1591529707,59.13,983.31,1004.99,180,23.13,14.73,-38,1
1591529767,58.62,983.29,1004.97,180,23.15,14.62,-39,1
1591529827,58.81,983.25,1004.94,180,23.17,14.69,-39,1
1591529887,59.62,983.27,1004.96,180,23.21,14.94,-40,1
1591529947,59.27,983.22,1004.91,180,23.17,14.81,-39,1
1591530007,59.97,983.25,1004.94,180,23.19,15.01,-41,1
1591530067,60.56,983.21,1004.90,180,23.13,15.10,-39,1
1591530128,59.91,983.23,1004.92,180,23.10,14.91,-38,1
1591530188,59.92,983.22,1004.90,180,23.16,14.97,-41,1
1591530248,60.08,983.20,1004.89,180,23.04,14.89,-39,1
1591530308,59.24,983.18,1004.86,180,23.21,14.84,-40,1
1591530368,59.54,983.15,1004.84,180,23.18,14.89,-41,1
1591530428,60.23,983.12,1004.81,180,22.98,14.88,-39,1
1591530488,60.87,983.09,1004.78,180,22.93,14.99,-39,1
1591530548,60.39,983.11,1004.80,180,23.13,15.06,-39,1
1591530608,59.44,983.09,1004.78,180,23.22,14.90,-41,1
1591530669,60.17,983.07,1004.75,180,23.33,15.19,-39,1
1591530729,58.56,983.06,1004.75,180,23.37,14.81,-40,1
1591530789,59.55,983.02,1004.70,180,23.48,15.17,-39,1
1591530849,58.45,983.01,1004.70,180,23.55,14.95,-39,1
1591530909,60.46,982.97,1004.66,180,23.38,15.31,-41,1
1591530969,59.49,982.95,1004.63,180,23.62,15.29,-39,1
1591531029,58.90,982.94,1004.63,180,23.72,15.22,-38,1
1591531089,57.91,982.88,1004.57,180,23.79,15.03,-38,1
1591531149,57.61,982.87,1004.56,180,23.85,15.00,-39,1
1591531210,56.84,982.86,1004.55,180,23.98,14.91,-40,1
1591531270,56.98,982.86,1004.55,180,24.08,15.05,-39,1
1591531330,56.85,982.86,1004.55,180,24.18,15.10,-39,1
1591531390,56.00,982.86,1004.54,180,24.18,14.87,-42,1
1591531450,55.38,982.85,1004.54,180,24.21,14.72,-41,1
1591531510,55.31,982.87,1004.56,180,24.25,14.74,-38,1
1591531570,55.68,982.85,1004.53,180,24.37,14.96,-39,1
1591531630,55.37,982.82,1004.50,180,24.40,14.90,-40,1
1591531690,55.80,982.83,1004.51,180,24.42,15.04,-40,1
1591531750,54.89,982.80,1004.48,180,24.35,14.72,-40,1
1591531810,54.46,982.79,1004.48,180,24.44,14.68,-40,1
1591531870,54.47,982.77,1004.46,180,24.57,14.80,-40,1
1591531930,55.53,982.75,1004.44,180,24.57,15.10,-40,1
1591531990,57.41,982.71,1004.40,180,24.56,15.61,-40,1
1591532050,55.36,982.68,1004.36,180,24.69,15.17,-39,1
1591532111,55.37,982.68,1004.37,180,24.81,15.28,-39,1
1591532171,54.71,982.68,1004.37,180,24.87,15.15,-38,1
1591532231,56.00,982.66,1004.35,180,25.00,15.63,-40,1
1591532291,54.05,982.63,1004.32,180,25.06,15.14,-40,1
1591532351,53.65,982.61,1004.30,180,25.14,15.09,-40,1
1591532411,52.87,982.63,1004.32,180,25.27,14.99,-38,1
1591532471,54.04,982.61,1004.30,180,25.36,15.41,-40,1
1591532531,53.61,982.57,1004.26,180,25.31,15.24,-39,1
1591532591,52.62,982.56,1004.25,180,25.35,14.99,-38,1
1591532651,52.96,982.59,1004.28,180,25.32,15.06,-40,1
1591532711,52.82,982.56,1004.25,180,25.37,15.07,-40,1
1591532771,52.34,982.56,1004.25,180,25.39,14.94,-40,1
1591532831,52.53,982.53,1004.22,180,25.43,15.03,-41,1
1591532892,51.44,982.52,1004.21,180,25.46,14.74,-38,1
1591532952,51.82,982.49,1004.18,180,25.48,14.87,-39,1
1591533012,51.88,982.50,1004.19,180,25.52,14.93,-41,1
1591533072,51.51,982.47,1004.16,180,25.56,14.85,-39,1
1591533132,51.46,982.48,1004.17,180,25.60,14.87,-39,1
1591533192,52.66,982.48,1004.17,180,25.29,14.94,-42,1
1591533252,54.65,982.41,1004.10,180,25.13,15.37,-40,1
1591533312,53.14,982.38,1004.06,180,25.37,15.16,-42,1
1591533372,51.87,982.35,1004.03,180,25.41,14.82,-38,1
1591533432,51.74,982.34,1004.03,180,25.47,14.84,-39,1
1591533493,52.40,982.33,1004.02,180,25.46,15.02,-40,1
1591533553,55.30,982.39,1004.08,180,25.44,15.85,-42,1
1591533613,52.94,982.36,1004.05,180,25.62,15.33,-38,1
1591533673,52.51,982.38,1004.07,180,25.74,15.31,-39,1
1591533733,51.93,982.35,1004.04,180,25.78,15.18,-41,1
1591533793,52.42,982.30,1003.98,180,25.80,15.34,-37,1
1591533853,51.73,982.29,1003.98,180,25.84,15.18,-39,1
1591533913,51.62,982.28,1003.97,180,25.92,15.22,-40,1
1591533973,49.83,982.28,1003.96,180,25.78,14.54,-39,1
1591534033,50.15,982.27,1003.96,180,25.78,14.64,-38,1
1591534094,49.73,982.26,1003.95,180,25.75,14.48,-40,1
1591534154,50.18,982.23,1003.91,180,25.79,14.66,-37,1
1591534214,50.33,982.24,1003.93,180,25.74,14.66,-40,1
1591534274,50.14,982.27,1003.96,180,25.80,14.65,-41,1
1591534334,50.67,982.26,1003.95,180,25.73,14.75,-39,1
1591534394,50.12,982.24,1003.93,180,25.67,14.53,-39,1
1591534454,49.71,982.21,1003.90,180,25.53,14.27,-41,1
1591534514,49.65,982.25,1003.94,180,25.58,14.30,-39,1
1591534574,50.37,982.23,1003.91,180,25.61,14.55,-42,1
1591534634,50.72,982.29,1003.98,180,25.68,14.72,-39,1
1591534694,50.63,982.28,1003.97,180,25.62,14.64,-39,1
1591534754,51.48,982.31,1004.00,180,25.72,14.99,-40,1
1591534815,51.41,982.30,1003.99,180,25.79,15.03,-40,1
1591534875,51.26,982.29,1003.98,180,25.87,15.06,-42,1
1591534935,50.22,982.29,1003.98,180,25.88,14.75,-41,1
1591534995,50.90,982.28,1003.97,180,25.95,15.02,-37,1
1591535055,50.94,982.24,1003.93,180,25.98,15.06,-39,1
1591535115,49.35,982.18,1003.87,180,25.89,14.49,-39,1
1591535175,49.55,982.14,1003.83,180,25.98,14.64,-39,1
1591535235,49.32,982.17,1003.86,180,25.97,14.55,-40,1
1591535295,49.28,982.10,1003.78,180,25.95,14.52,-39,1
1591535356,49.79,982.11,1003.80,180,25.95,14.68,-39,1
1591535416,50.28,982.09,1003.78,180,26.02,14.90,-41,1
1591535476,51.44,982.09,1003.77,180,25.92,15.16,-39,1
1591535536,51.52,982.07,1003.75,180,25.88,15.15,-39,1
1591535596,52.10,982.12,1003.80,180,25.79,15.24,-40,1
1591535656,51.46,982.04,1003.73,180,25.85,15.10,-40,1
1591535716,50.96,982.08,1003.76,180,25.95,15.04,-40,1
1591535776,51.20,982.06,1003.74,180,25.94,15.11,-39,1
1591535836,49.90,982.06,1003.74,180,26.00,14.76,-39,1
1591535896,50.26,982.03,1003.71,180,26.03,14.90,-41,1
1591535956,51.71,982.07,1003.76,180,25.81,15.14,-40,1
1591536016,51.65,982.00,1003.69,180,25.93,15.23,-38,1
1591536076,51.74,982.00,1003.69,180,25.74,15.08,-39,1
1591536136,50.93,982.01,1003.69,180,25.88,14.97,-40,1
1591536196,50.36,982.02,1003.71,180,25.74,14.67,-39,1
1591536257,50.34,981.99,1003.67,180,25.70,14.62,-41,1
1591536317,50.62,981.97,1003.66,180,25.73,14.74,-41,1
1591536377,51.35,982.00,1003.69,180,25.62,14.86,-40,1
1591536437,51.17,981.99,1003.67,180,25.62,14.80,-39,1
1591536497,50.92,981.96,1003.64,180,25.59,14.70,-40,1
1591536557,51.06,981.94,1003.63,180,25.55,14.70,-39,1
1591536617,51.37,981.91,1003.60,180,25.49,14.74,-41,1
1591536677,52.34,981.90,1003.59,180,25.37,14.92,-39,1
1591536737,52.14,981.83,1003.51,180,25.29,14.79,-42,1
1591536797,51.84,981.79,1003.48,180,25.32,14.73,-39,1
1591536857,51.86,981.80,1003.49,180,25.32,14.73,-39,1
1591536917,52.13,981.78,1003.46,180,25.26,14.76,-39,1
1591536977,52.11,981.77,1003.45,180,25.25,14.75,-41,1
1591537038,52.45,981.79,1003.47,180,25.20,14.80,-39,1
1591537098,52.78,981.79,1003.48,180,25.23,14.92,-39,1
1591537158,52.97,981.81,1003.50,180,25.20,14.95,-38,1
1591537218,53.73,981.84,1003.52,180,25.07,15.05,-38,1
1591537278,53.19,981.83,1003.52,180,25.15,14.97,-39,1
1591537338,52.78,981.89,1003.57,180,25.12,14.82,-39,1
1591537398,53.23,981.90,1003.58,180,25.10,14.93,-40,1
1591537458,53.49,981.90,1003.58,180,25.05,14.97,-40,1
1591537518,53.25,981.93,1003.61,180,25.09,14.93,-38,1
1591537578,52.83,981.90,1003.59,180,25.11,14.83,-39,1
1591537638,53.18,981.86,1003.54,180,25.17,14.99,-38,1
1591537698,53.62,981.86,1003.55,180,25.15,15.09,-40,1
1591537759,53.72,981.88,1003.56,180,25.11,15.09,-39,1
1591537819,53.33,981.83,1003.51,180,25.16,15.02,-41,1
1591537879,53.21,981.80,1003.49,180,25.18,15.00,-39,1
1591537939,53.82,981.77,1003.46,180,25.12,15.12,-39,1
1591537999,54.31,981.76,1003.45,180,25.09,15.24,-40,1
1591538059,54.97,981.77,1003.45,180,25.10,15.44,-41,1
1591538119,53.19,981.73,1003.42,180,25.11,14.93,-39,1
1591538179,53.38,981.73,1003.42,180,25.22,15.09,-38,1
1591538239,52.72,981.70,1003.39,180,25.02,14.71,-39,1
1591538299,52.82,981.64,1003.32,180,25.07,14.79,-39,1
1591538359,52.53,981.63,1003.31,180,25.13,14.76,-39,1
1591538420,52.13,981.60,1003.29,180,25.03,14.55,-40,1
1591538480,53.46,981.63,1003.31,180,24.94,14.85,-38,1
1591538540,53.50,981.58,1003.26,180,24.79,14.73,-39,1
1591538600,52.92,981.57,1003.26,180,24.80,14.57,-41,1
1591538660,52.50,981.56,1003.24,180,24.61,14.27,-40,1
1591538720,52.74,981.60,1003.29,180,24.63,14.36,-39,1
1591538780,53.09,981.61,1003.29,180,24.51,14.35,-39,1
1591538840,53.62,981.63,1003.32,180,24.53,14.52,-40,1
1591538900,54.57,981.64,1003.33,180,24.47,14.74,-41,1
1591538960,53.97,981.66,1003.35,180,24.53,14.62,-39,1
1591539020,55.43,981.69,1003.37,180,24.37,14.89,-39,1
1591539080,54.47,981.72,1003.40,180,24.39,14.63,-40,1
1591539141,54.06,981.76,1003.44,180,24.35,14.48,-39,1
1591539201,54.32,981.74,1003.43,180,24.37,14.57,-39,1
1591539261,54.46,981.74,1003.43,180,24.30,14.55,-40,1
1591539321,54.35,981.72,1003.41,180,24.30,14.52,-39,1
1591539381,54.73,981.70,1003.39,180,24.33,14.65,-41,1
1591539441,54.79,981.69,1003.38,180,24.25,14.60,-40,1
1591539501,54.61,981.65,1003.34,180,24.32,14.61,-41,1
1591539561,54.85,981.62,1003.31,180,24.28,14.64,-39,1
1591539621,54.82,981.62,1003.31,180,24.31,14.66,-38,1
1591539681,56.41,981.64,1003.33,180,24.18,14.98,-37,1
1591539742,57.31,981.65,1003.34,180,24.19,15.24,-40,1
1591539802,56.88,981.69,1003.38,180,24.15,15.08,-39,1
1591539862,56.82,981.66,1003.35,180,24.09,15.01,-40,1
1591539922,57.38,981.65,1003.34,180,24.12,15.19,-38,1
1591539982,58.51,981.67,1003.36,180,24.06,15.44,-40,1
1591540042,58.65,981.65,1003.34,180,23.99,15.41,-39,1
1591540102,59.04,981.64,1003.33,180,23.97,15.50,-40,1
1591540162,57.94,981.65,1003.34,180,24.05,15.28,-40,1
1591540222,59.12,981.67,1003.36,180,23.94,15.49,-40,1
1591540282,58.84,981.65,1003.34,180,23.92,15.40,-39,1
1591540342,58.23,981.65,1003.34,180,23.94,15.25,-41,1
1591540402,58.00,981.61,1003.30,180,23.86,15.11,-42,1
1591540462,58.19,981.60,1003.29,180,23.81,15.12,-41,1
1591540522,58.94,981.58,1003.26,180,23.83,15.34,-39,1
1591540582,59.58,981.57,1003.26,180,23.78,15.46,-39,1
1591540643,60.19,981.61,1003.30,180,23.72,15.56,-40,1
1591540703,58.55,981.66,1003.35,180,23.70,15.11,-39,1
1591540763,57.74,981.73,1003.42,180,23.79,14.98,-41,1
1591540823,57.90,981.78,1003.47,180,23.80,15.03,-38,1
1591540883,56.66,981.84,1003.53,180,23.75,14.65,-42,1
1591540943,57.24,981.90,1003.59,180,23.80,14.85,-40,1
1591541003,56.91,981.89,1003.58,180,23.80,14.77,-39,1
1591541063,58.17,981.83,1003.51,180,23.75,15.06,-39,1
1591541123,60.69,981.80,1003.49,180,23.69,15.66,-42,1
1591541183,60.20,981.71,1003.40,180,23.58,15.43,-39,1
1591541243,59.90,981.71,1003.39,180,23.50,15.28,-39,1
1591541303,59.74,981.68,1003.36,180,23.36,15.11,-40,1
1591541363,60.02,981.73,1003.41,180,23.39,15.21,-38,1
1591541424,59.31,981.78,1003.46,180,23.33,14.97,-42,1
1591541484,59.53,981.80,1003.49,180,23.32,15.01,-39,1
1591541544,59.07,981.79,1003.47,180,23.37,14.94,-38,1
1591541604,59.90,981.78,1003.46,180,23.31,15.10,-40,1
1591541664,60.81,981.73,1003.42,180,23.22,15.25,-39,1
1591541724,60.74,981.68,1003.37,180,23.17,15.19,-40,1
1591541784,61.13,981.68,1003.37,180,23.08,15.20,-39,1
1591541844,62.14,981.74,1003.43,180,22.98,15.36,-38,1
1591541904,62.34,981.71,1003.40,180,22.91,15.35,-38,1
1591541964,62.71,981.71,1003.39,180,22.90,15.43,-39,1
1591542024,61.27,981.67,1003.36,180,22.92,15.09,-40,1
1591542084,63.05,981.65,1003.34,180,22.85,15.47,-39,1
1591542144,62.89,981.68,1003.37,180,22.89,15.47,-39,1
1591542204,61.90,981.68,1003.36,180,22.88,15.21,-39,1
1591542265,64.68,981.72,1003.41,180,22.73,15.75,-41,1
1591542325,63.27,981.76,1003.45,180,22.77,15.44,-41,1
1591542385,62.98,981.76,1003.45,180,22.76,15.37,-40,1
1591542445,63.41,981.74,1003.43,180,22.76,15.47,-38,1
1591542505,63.94,981.75,1003.44,180,22.74,15.58,-38,1
1591542565,63.70,981.75,1003.43,180,22.74,15.52,-41,1
1591542625,64.13,981.74,1003.43,180,22.71,15.60,-38,1
1591542685,63.73,981.78,1003.47,180,22.71,15.50,-40,1
1591542745,63.84,981.85,1003.54,180,22.69,15.51,-43,1
1591542806,64.06,981.89,1003.58,180,22.66,15.53,-39,1
1591542866,63.84,981.91,1003.60,180,22.65,15.47,-41,1
1591542926,64.18,981.89,1003.58,180,22.63,15.53,-39,1
1591542986,65.78,981.93,1003.62,180,22.46,15.76,-41,1
1591543046,64.69,981.90,1003.59,180,22.50,15.54,-40,1
1591543106,65.05,981.89,1003.57,180,22.42,15.55,-40,1
1591543166,66.60,981.86,1003.55,180,22.28,15.78,-40,1
1591543226,64.95,981.82,1003.50,180,22.29,15.40,-40,1
1591543287,64.94,981.75,1003.43,180,22.25,15.36,-40,1
1591543347,65.67,981.74,1003.43,180,22.15,15.44,-40,1
1591543407,68.54,981.70,1003.39,180,21.89,15.86,-39,1
1591543467,66.63,981.71,1003.39,180,21.90,15.43,-41,1
1591543527,67.20,981.74,1003.43,180,21.81,15.47,-39,1
1591543587,67.37,981.89,1003.58,180,21.70,15.41,-39,1
1591543647,68.05,982.10,1003.79,180,21.62,15.49,-38,1
1591543707,70.82,982.23,1003.92,180,21.42,15.92,-40,1
1591543768,72.09,982.37,1004.06,180,21.22,16.01,-42,1
1591543828,74.03,982.52,1004.21,180,21.00,16.21,-50,1
1591543889,73.31,982.56,1004.25,180,20.78,15.85,-63,1
1591544202,74.29,982.37,1004.06,180,20.02,15.32,-65,1
1591544262,74.06,982.28,1003.97,180,19.91,15.17,-65,1
1591544323,74.42,982.23,1003.91,180,19.80,15.14,-62,1
1591544383,74.01,982.16,1003.85,180,19.72,14.97,-63,1
1591544443,75.00,982.14,1003.83,180,19.63,15.09,-62,1
1591544503,81.44,982.09,1003.78,180,19.43,16.19,-64,1
1591544563,82.82,981.98,1003.67,180,19.29,16.31,-53,1
1591544623,84.72,981.89,1003.58,180,19.04,16.42,-52,1
1591544684,84.04,981.79,1003.48,180,19.04,16.30,-55,1
1591544744,83.53,981.75,1003.44,180,19.00,16.16,-56,1
1591544804,83.54,981.76,1003.44,180,18.89,16.06,-58,1
1591544864,82.65,981.77,1003.46,180,18.82,15.82,-60,1
1591544924,84.33,981.80,1003.48,180,18.74,16.06,-58,1
1591544984,83.07,981.79,1003.48,180,18.68,15.76,-61,1
1591545045,81.16,981.85,1003.54,180,18.67,15.39,-59,1
1591545105,81.58,981.88,1003.57,180,18.65,15.45,-61,1
1591545165,80.89,981.86,1003.55,180,18.63,15.30,-62,1
1591545225,81.83,981.90,1003.59,180,18.62,15.47,-64,1
1591545285,81.63,981.90,1003.59,180,18.58,15.39,-63,1
1591545345,82.09,981.86,1003.55,180,18.56,15.46,-65,1
1591545409,84.32,981.88,1003.57,180,18.52,15.84,-62,1
1591545469,85.00,981.87,1003.55,180,18.49,15.94,-54,1
1591545529,85.56,981.91,1003.59,180,18.45,16.00,-58,1
1591545589,83.68,981.96,1003.64,180,18.41,15.61,-59,1
1591545650,87.64,981.99,1003.67,180,18.36,16.29,-62,1
1591545710,85.22,981.96,1003.65,180,18.35,15.84,-63,1
1591545770,85.30,981.96,1003.65,180,18.33,15.83,-63,1
1591545830,84.73,981.99,1003.68,180,18.31,15.71,-65,1
1591545890,84.45,982.02,1003.70,180,18.32,15.67,-65,1
1591545951,85.46,982.08,1003.76,180,18.32,15.85,-62,1
1591546011,86.30,982.11,1003.79,180,18.32,16.01,-62,1
1591546071,87.46,982.15,1003.84,180,18.31,16.21,-67,1
1591546132,86.51,982.16,1003.84,180,18.31,16.04,-64,1
1591546193,88.78,982.15,1003.84,180,18.32,16.45,-56,1
1591546253,86.61,982.16,1003.85,180,18.31,16.05,-59,1
1591546313,85.98,982.12,1003.81,180,18.32,15.95,-56,1
1591546373,87.00,982.11,1003.80,180,18.33,16.14,-57,1
1591546433,87.84,982.11,1003.79,180,18.32,16.28,-52,1
1591546494,88.89,982.09,1003.78,180,18.31,16.46,-57,1
1591546554,88.83,982.09,1003.78,180,18.30,16.44,-60,1
1591546614,87.46,982.14,1003.82,180,18.30,16.20,-67,1
1591546674,88.49,982.11,1003.80,180,18.32,16.40,-64,1
1591546734,88.05,982.11,1003.80,180,18.31,16.31,-60,1
1591546794,89.71,982.06,1003.75,180,18.31,16.60,-61,1
1591546855,89.23,982.03,1003.72,180,18.31,16.52,-59,1
1591546915,88.82,981.95,1003.64,180,18.31,16.45,-60,1
1591546975,89.31,981.86,1003.54,180,18.32,16.54,-54,1
1591547035,88.98,981.78,1003.47,180,18.33,16.50,-54,1
1591547095,90.32,981.70,1003.39,180,18.33,16.73,-57,1
1591547155,90.53,981.68,1003.37,180,18.34,16.78,-52,1
1591547215,90.04,981.65,1003.34,180,18.36,16.71,-59,1
1591547275,91.56,981.66,1003.35,180,18.35,16.97,-56,1
1591547336,90.95,981.62,1003.31,180,18.39,16.90,-55,1
1591547396,89.81,981.59,1003.28,180,18.42,16.73,-62,1
1591547456,89.76,981.60,1003.29,180,18.47,16.77,-61,1
1591547517,90.08,981.63,1003.31,180,18.48,16.84,-60,1
1591547577,89.39,981.64,1003.33,180,18.51,16.75,-51,1
1591547637,90.60,981.68,1003.36,180,18.54,16.99,-51,1
1591547697,89.64,981.71,1003.40,180,18.56,16.84,-45,1
1591547757,89.34,981.73,1003.42,180,18.57,16.80,-46,1
1591547817,89.26,981.77,1003.45,180,18.59,16.80,-48,1
1591547878,89.31,981.84,1003.52,180,18.61,16.83,-49,1
1591547938,89.03,981.84,1003.52,180,18.64,16.81,-46,1
1591547998,89.03,981.85,1003.53,180,18.67,16.84,-46,1
1591548058,89.29,981.90,1003.59,180,18.69,16.91,-47,1
1591548119,89.50,981.92,1003.60,180,18.70,16.95,-46,1
1591548179,90.48,981.92,1003.61,180,18.65,17.08,-49,1
1591548239,89.60,981.86,1003.55,180,18.69,16.96,-50,1
1591548300,89.75,981.83,1003.51,180,18.70,17.00,-45,1
1591548360,89.86,981.78,1003.47,180,18.69,17.01,-45,1
1591548420,90.28,981.75,1003.43,180,18.60,16.99,-48,1
1591548480,90.61,981.71,1003.40,180,18.61,17.06,-47,1
1591548540,90.62,981.70,1003.39,180,18.60,17.05,-48,1
1591548600,90.89,981.76,1003.45,180,18.58,17.08,-46,1
1591548660,90.93,981.77,1003.46,180,18.60,17.10,-49,1
1591548721,90.92,981.80,1003.48,180,18.62,17.12,-48,1
1591548781,90.39,981.85,1003.53,180,18.64,17.05,-42,1
1591548841,90.38,981.88,1003.56,180,18.68,17.09,-43,1
1591548901,90.15,981.94,1003.62,180,18.72,17.09,-49,1
1591548961,90.38,982.00,1003.69,180,18.74,17.15,-44,1
1591549021,90.25,982.09,1003.77,180,18.75,17.13,-49,1
1591549081,90.75,982.32,1004.01,180,18.77,17.24,-44,1
1591549143,90.16,982.27,1003.96,180,18.78,17.15,-46,1
1591549269,90.23,982.21,1003.89,180,18.72,17.10,-43,1
1591549329,90.23,982.15,1003.83,180,18.71,17.09,-45,1
1591549389,90.56,982.07,1003.76,180,18.65,17.09,-45,1
1591549449,90.34,981.92,1003.60,180,18.64,17.04,-45,1
1591549509,89.78,981.77,1003.46,180,18.69,16.99,-46,1
1591549569,88.92,981.64,1003.32,180,18.61,16.76,-41,1
1591549630,89.14,981.58,1003.27,180,18.61,16.80,-43,1
1591549690,89.97,981.58,1003.27,180,18.52,16.86,-42,1
1591549750,88.53,981.60,1003.29,180,18.52,16.60,-43,1
1591549810,88.48,981.56,1003.25,180,18.57,16.64,-43,1
1591549870,88.39,981.55,1003.24,180,18.52,16.58,-41,1
1591549930,89.16,981.58,1003.27,180,18.54,16.74,-41,1
1591549990,89.04,981.56,1003.25,180,18.56,16.73,-43,1
1591550050,89.55,981.58,1003.27,180,18.48,16.75,-41,1
1591550110,89.75,981.53,1003.22,180,18.44,16.74,-41,1
1591550171,89.17,981.47,1003.16,180,18.47,16.67,-44,1
1591550231,89.34,981.45,1003.14,180,18.47,16.70,-40,1
1591550291,89.08,981.41,1003.10,180,18.44,16.62,-41,1
1591550351,89.75,981.40,1003.09,180,18.41,16.71,-41,1
1591550411,89.41,981.44,1003.13,180,18.39,16.63,-41,1
1591550471,89.75,981.51,1003.20,180,18.42,16.72,-41,1
1591550531,89.52,981.60,1003.29,180,18.45,16.71,-41,1
1591550592,89.43,981.74,1003.43,180,18.48,16.72,-41,1
1591550652,89.66,981.82,1003.51,180,18.49,16.77,-42,1
1591550712,89.79,981.96,1003.64,180,18.49,16.80,-40,1
1591550772,89.71,982.05,1003.73,180,18.50,16.79,-40,1
1591550832,89.85,982.08,1003.77,180,18.50,16.82,-42,1
1591550892,89.84,982.11,1003.80,180,18.52,16.84,-40,1
1591550952,89.99,982.13,1003.81,180,18.53,16.87,-42,1
1591551013,90.08,982.12,1003.80,180,18.54,16.90,-42,1
1591551073,90.10,982.09,1003.78,180,18.54,16.90,-39,1
1591551133,90.14,981.98,1003.66,180,18.55,16.92,-40,1
1591551193,90.14,981.91,1003.59,180,18.55,16.92,-41,1
1591551253,90.19,981.88,1003.57,180,18.56,16.94,-40,1
1591551313,90.00,981.90,1003.59,180,18.56,16.90,-40,1
1591551374,90.27,981.86,1003.55,180,18.55,16.94,-43,1
1591551434,90.34,981.87,1003.56,180,18.54,16.94,-39,1
1591551494,90.28,981.84,1003.53,180,18.54,16.93,-41,1
1591551554,90.48,981.85,1003.54,180,18.53,16.96,-40,1
1591551614,90.69,981.82,1003.51,180,18.50,16.96,-41,1
1591551674,90.59,981.81,1003.50,180,18.50,16.95,-40,1
1591551734,90.30,981.83,1003.51,180,18.53,16.93,-40,1
1591551794,90.38,981.81,1003.50,180,18.52,16.93,-42,1
1591551855,90.67,981.85,1003.54,180,18.49,16.95,-42,1
1591551915,90.40,981.85,1003.53,180,18.50,16.91,-42,1
1591551975,90.31,981.88,1003.56,180,18.50,16.90,-41,1
1591552035,90.28,981.86,1003.54,180,18.50,16.89,-40,1
1591552095,90.43,981.88,1003.57,180,18.48,16.90,-41,1
1591552155,90.57,981.89,1003.58,180,18.45,16.89,-42,1
1591552215,90.70,981.79,1003.48,180,18.41,16.88,-40,1
1591552275,91.20,981.73,1003.42,180,18.36,16.91,-40,1
1591552335,91.20,981.68,1003.37,180,18.31,16.86,-42,1
1591552395,90.86,981.56,1003.25,180,18.34,16.83,-42,1
1591552455,90.81,981.53,1003.21,180,18.35,16.84,-40,1
1591552515,90.49,981.51,1003.19,180,18.35,16.78,-39,1
1591552576,90.72,981.52,1003.21,180,18.35,16.82,-41,1
1591552636,90.70,981.53,1003.21,180,18.34,16.81,-40,1
1591552696,91.00,981.52,1003.21,180,18.32,16.84,-42,1
1591552756,90.76,981.50,1003.19,180,18.32,16.80,-40,1
1591552816,91.02,981.52,1003.21,180,18.29,16.81,-42,1
1591552876,90.77,981.49,1003.17,180,18.26,16.74,-41,1
1591552936,91.08,981.52,1003.21,180,18.25,16.79,-39,1
1591552996,91.45,981.51,1003.20,180,18.19,16.79,-43,1
1591553056,91.55,981.48,1003.16,180,18.15,16.77,-42,1
1591553116,91.20,981.48,1003.17,180,18.18,16.74,-41,1
1591553177,91.62,981.44,1003.13,180,18.11,16.74,-43,1
1591553237,91.58,981.46,1003.15,180,18.12,16.74,-42,1
1591553297,91.51,981.47,1003.16,180,18.10,16.71,-40,1
1591553357,91.33,981.46,1003.15,180,18.10,16.68,-40,1
1591553417,91.09,981.47,1003.16,180,18.10,16.64,-39,1
1591553477,91.32,981.46,1003.15,180,18.06,16.64,-40,1
1591553537,91.81,981.44,1003.13,180,18.00,16.66,-42,1
1591553598,91.27,981.46,1003.15,180,18.06,16.63,-41,1
1591553658,91.20,981.48,1003.17,180,18.08,16.64,-41,1
1591553718,91.13,981.53,1003.21,180,18.08,16.63,-41,1
1591553778,91.00,981.53,1003.22,180,18.09,16.61,-40,1
1591553838,91.03,981.52,1003.21,180,18.09,16.62,-40,1
1591553899,91.06,981.50,1003.19,180,18.09,16.62,-42,1
1591553960,90.86,981.50,1003.19,180,18.10,16.60,-39,1
1591554020,90.81,981.55,1003.23,180,18.11,16.60,-41,1
1591554081,90.94,981.55,1003.23,180,18.10,16.61,-41,1
1591554141,90.83,981.62,1003.30,180,18.11,16.60,-41,1
1591554201,91.05,981.69,1003.37,180,18.10,16.63,-40,1
1591554261,90.99,981.73,1003.41,180,18.12,16.64,-41,1
1591554321,91.47,981.76,1003.45,180,18.07,16.67,-40,1
1591554381,91.29,981.74,1003.43,180,18.05,16.62,-42,1
1591554442,91.03,981.70,1003.39,180,18.08,16.61,-41,1
1591554502,91.32,981.69,1003.38,180,18.08,16.66,-40,1
1591554562,91.30,981.67,1003.36,180,18.01,16.58,-42,1
1591554622,90.60,981.77,1003.46,180,18.01,16.46,-40,1
1591554682,90.44,981.86,1003.55,180,17.99,16.42,-40,1
1591554742,90.35,981.92,1003.60,180,17.99,16.40,-40,1
1591554802,90.36,981.91,1003.60,180,17.98,16.39,-41,1
1591554863,90.35,981.91,1003.59,180,17.94,16.35,-41,1
1591554923,90.26,981.97,1003.66,180,17.94,16.34,-40,1
1591554983,90.33,981.99,1003.68,180,17.88,16.29,-40,1
1591555043,89.61,982.02,1003.71,180,17.84,16.12,-39,1
1591555103,89.79,982.06,1003.74,180,17.86,16.17,-41,1
1591555164,89.85,982.14,1003.82,180,17.83,16.16,-41,1
1591555287,90.02,982.22,1003.90,180,17.76,16.12,-39,1
1591555347,89.58,982.27,1003.95,180,17.75,16.03,-40,1
1591555407,89.70,982.36,1004.05,180,17.71,16.01,-38,1
1591555468,89.77,982.46,1004.15,180,17.68,15.99,-41,1
1591555528,89.79,982.49,1004.17,180,17.62,15.94,-40,1
1591555588,89.67,982.48,1004.16,180,17.64,15.94,-38,1
1591555648,89.84,982.53,1004.22,180,17.58,15.91,-40,1
1591555709,89.78,982.50,1004.19,180,17.53,15.85,-42,1
1591555769,90.12,982.56,1004.25,180,17.52,15.90,-41,1
1591555829,90.48,982.60,1004.29,180,17.49,15.93,-40,1
1591555890,90.13,982.58,1004.26,180,17.47,15.85,-40,1
1591555950,90.19,982.50,1004.19,180,17.44,15.83,-38,1
1591556010,90.58,982.59,1004.28,180,17.40,15.86,-40,1
1591556070,90.62,982.61,1004.30,180,17.38,15.84,-41,1
1591556131,90.53,982.59,1004.28,180,17.34,15.79,-39,1
1591556191,91.20,982.60,1004.28,180,17.27,15.84,-40,1
1591556252,90.72,982.62,1004.31,180,17.29,15.77,-40,1
1591556312,91.37,982.70,1004.38,180,17.22,15.82,-41,1
1591556372,91.49,982.73,1004.41,180,17.18,15.80,-41,1
1591556432,91.48,982.78,1004.46,180,17.16,15.78,-37,1
1591556493,91.12,982.85,1004.54,180,17.14,15.69,-40,1
1591556553,91.62,982.92,1004.61,180,17.10,15.74,-40,1
1591556616,91.62,982.89,1004.58,180,17.07,15.71,-40,1
1591556676,91.67,982.99,1004.68,180,17.02,15.67,-40,1
1591556737,92.20,982.99,1004.67,180,16.99,15.73,-40,1
1591556797,92.01,983.01,1004.70,180,16.97,15.68,-42,1
1591556857,92.10,982.97,1004.65,180,16.92,15.64,-41,1
1591556917,92.21,982.88,1004.57,180,16.89,15.63,-40,1
1591556978,92.32,982.81,1004.50,180,16.87,15.63,-40,1
1591557038,92.37,982.76,1004.44,180,16.84,15.61,-38,1
1591557098,92.42,982.72,1004.41,180,16.81,15.59,-41,1
1591557159,92.69,982.71,1004.39,180,16.78,15.60,-44,1
1591557219,92.46,982.69,1004.38,180,16.74,15.53,-53,1
1591557279,92.30,982.72,1004.41,180,16.68,15.44,-54,1
1591557339,92.37,982.74,1004.43,180,16.60,15.37,-59,1
1591557399,92.54,982.75,1004.44,180,16.55,15.35,-60,1
1591557459,92.40,982.77,1004.46,180,16.54,15.32,-45,1
1591557519,92.38,982.75,1004.44,180,16.50,15.27,-49,1
1591557579,92.97,982.77,1004.46,180,16.46,15.33,-46,1
1591557640,92.86,982.80,1004.49,180,16.44,15.29,-45,1
1591557700,92.96,982.80,1004.49,180,16.41,15.28,-45,1
1591557760,93.37,982.82,1004.50,180,16.37,15.31,-44,1
1591557820,93.51,982.85,1004.54,180,16.33,15.29,-42,1
1591557880,93.59,982.84,1004.53,180,16.32,15.30,-48,1
1591557940,93.24,982.86,1004.55,180,16.31,15.23,-46,1
1591558000,93.17,982.88,1004.57,180,16.29,15.20,-44,1
1591558060,93.49,982.86,1004.55,180,16.28,15.24,-45,1
1591558120,94.10,982.88,1004.57,180,16.26,15.32,-45,1
1591558180,93.67,982.86,1004.55,180,16.24,15.23,-44,1
1591558241,93.56,982.90,1004.59,180,16.24,15.21,-47,1
1591558301,93.37,982.89,1004.57,180,16.23,15.17,-49,1
1591558361,93.29,982.89,1004.58,180,16.23,15.16,-48,1
1591558422,93.12,982.94,1004.63,180,16.23,15.13,-46,1
1591558482,93.53,982.98,1004.67,180,16.23,15.20,-47,1
1591558542,93.23,982.99,1004.67,180,16.25,15.17,-45,1
1591558602,93.07,983.01,1004.69,180,16.24,15.13,-45,1
1591558662,93.18,983.03,1004.72,180,16.25,15.16,-46,1
1591558723,93.95,982.98,1004.67,180,16.24,15.28,-46,1
1591558783,93.83,982.99,1004.68,180,16.23,15.25,-47,1
1591558843,94.74,982.94,1004.63,180,16.18,15.35,-43,1
1591558903,94.79,982.92,1004.61,180,16.19,15.37,-42,1
1591558963,95.21,982.92,1004.60,180,16.18,15.43,-46,1
1591559023,95.07,982.91,1004.59,180,16.15,15.37,-49,1
1591559083,95.54,982.86,1004.55,180,16.10,15.40,-47,1
1591559143,95.61,982.87,1004.56,180,16.11,15.42,-45,1
1591559203,95.23,982.86,1004.54,180,16.12,15.37,-47,1
1591559264,95.06,982.85,1004.53,180,16.11,15.33,-46,1
1591559324,95.34,982.80,1004.49,180,16.07,15.34,-45,1
1591559384,95.07,982.79,1004.48,180,16.10,15.32,-45,1
1591559444,94.96,982.78,1004.47,180,16.09,15.30,-43,1
1591559504,95.13,982.79,1004.48,180,16.07,15.30,-44,1
1591559564,95.18,982.76,1004.45,180,16.07,15.31,-44,1
1591559625,95.40,982.72,1004.41,180,16.04,15.32,-45,1
1591559685,95.40,982.72,1004.41,180,16.04,15.32,-42,1
1591559745,95.15,982.67,1004.36,180,16.06,15.30,-44,1
1591559805,95.53,982.67,1004.36,180,16.04,15.34,-44,1
1591559865,95.70,982.65,1004.33,180,16.04,15.37,-49,1
1591559925,95.85,982.65,1004.33,180,16.02,15.37,-47,1
1591559985,95.83,982.61,1004.30,180,16.04,15.39,-47,1
1591560046,96.42,982.52,1004.21,180,15.98,15.42,-47,1
1591560106,95.62,982.50,1004.18,180,16.04,15.35,-53,1
1591560166,95.54,982.51,1004.20,180,16.04,15.34,-47,1
1591560226,95.71,982.45,1004.13,180,16.05,15.38,-53,1
1591560287,96.29,982.40,1004.09,180,16.01,15.43,-47,1
1591560347,96.84,982.32,1004.01,180,16.02,15.53,-50,1
1591560407,96.25,982.37,1004.06,180,16.02,15.44,-48,1
1591560467,96.19,982.36,1004.05,180,16.01,15.42,-50,1
1591560527,96.03,982.39,1004.08,180,16.01,15.39,-50,1
1591560587,96.04,982.36,1004.04,180,16.00,15.38,-54,1
1591560648,95.70,982.35,1004.04,180,16.03,15.36,-49,1
1591560708,95.57,982.31,1003.99,180,16.03,15.34,-50,1
1591560768,96.29,982.29,1003.98,180,15.97,15.39,-49,1
1591560828,96.03,982.27,1003.96,180,15.97,15.35,-49,1
1591560888,96.08,982.25,1003.94,180,15.96,15.35,-51,1
1591560948,95.95,982.23,1003.92,180,15.98,15.35,-51,1
1591561008,96.04,982.24,1003.92,180,15.99,15.37,-52,1
1591561068,96.10,982.21,1003.89,180,15.99,15.38,-52,1
1591561128,95.80,982.18,1003.87,180,15.97,15.31,-53,1
1591561189,95.38,982.19,1003.88,180,16.01,15.28,-57,1
1591561249,95.59,982.16,1003.85,180,16.02,15.33,-56,1
1591561309,95.37,982.17,1003.85,180,16.02,15.29,-55,1
1591561369,95.51,982.13,1003.82,180,16.00,15.30,-58,1
1591561429,95.27,982.15,1003.84,180,16.03,15.29,-52,1
1591561489,95.21,982.15,1003.84,180,16.04,15.29,-58,1
1591561549,95.09,982.14,1003.82,180,16.05,15.28,-58,1
1591561609,95.57,982.11,1003.80,180,16.03,15.34,-50,1
1591561669,95.79,982.12,1003.81,180,15.98,15.32,-54,1
1591561739,95.53,982.11,1003.80,180,16.02,15.32,-50,1
1591561793,95.66,982.09,1003.78,180,16.01,15.33,-49,1
1591561853,95.41,982.07,1003.76,180,16.02,15.30,-45,1
1591561913,95.84,982.03,1003.72,180,15.97,15.32,-44,1
1591561973,96.03,982.01,1003.70,180,15.94,15.32,-48,1
1591562034,95.79,982.01,1003.70,180,15.99,15.33,-45,1
1591562094,95.81,982.01,1003.69,180,15.97,15.32,-47,1
1591562154,96.00,982.02,1003.71,180,15.94,15.32,-48,1
1591562214,96.22,982.00,1003.68,180,15.91,15.32,-46,1
1591562274,95.82,981.99,1003.67,180,15.95,15.30,-51,1
1591562334,96.08,981.95,1003.63,180,15.93,15.32,-53,1
1591562395,96.06,981.94,1003.63,180,15.91,15.30,-50,1
1591562455,96.12,981.94,1003.63,180,15.91,15.31,-49,1
1591562515,95.70,981.96,1003.65,180,15.93,15.26,-52,1
1591562575,95.71,981.93,1003.62,180,15.93,15.26,-52,1
1591562635,96.05,981.90,1003.59,180,15.86,15.24,-59,1
1591562696,95.70,981.89,1003.57,180,15.91,15.24,-53,1
1591562756,95.50,981.86,1003.55,180,15.92,15.22,-56,1
1591562816,95.48,981.84,1003.53,180,15.91,15.20,-54,1
1591562876,95.65,981.82,1003.51,180,15.88,15.20,-57,1
1591562936,95.69,981.78,1003.46,180,15.87,15.20,-55,1
1591562996,95.81,981.74,1003.42,180,15.81,15.16,-58,1
1591563056,95.46,981.76,1003.45,180,15.86,15.15,-58,1
1591563116,95.58,981.74,1003.42,180,15.82,15.13,-61,1
1591563176,95.53,981.73,1003.42,180,15.85,15.15,-60,1
1591563236,95.48,981.75,1003.44,180,15.85,15.14,-58,1
1591563296,95.80,981.69,1003.37,180,15.84,15.18,-56,1
1591563356,95.58,981.71,1003.40,180,15.86,15.17,-59,1
1591563417,95.49,981.69,1003.38,180,15.86,15.15,-60,1
1591563477,95.39,981.65,1003.34,180,15.86,15.14,-59,1
1591563537,95.30,981.62,1003.31,180,15.87,15.13,-58,1
1591563598,95.26,981.59,1003.27,180,15.86,15.12,-60,1
1591563658,95.27,981.55,1003.23,180,15.86,15.12,-58,1
1591563718,95.31,981.51,1003.19,180,15.83,15.09,-58,1
1591563778,95.48,981.47,1003.15,180,15.79,15.08,-58,1
1591563838,95.47,981.46,1003.15,180,15.79,15.08,-60,1
1591563898,95.32,981.46,1003.14,180,15.80,15.07,-60,1
1591563958,95.65,981.41,1003.10,180,15.76,15.08,-60,1
1591564018,95.60,981.37,1003.05,180,15.77,15.08,-61,1
1591564078,95.54,981.38,1003.07,180,15.77,15.07,-58,1
1591564138,95.50,981.37,1003.05,180,15.78,15.07,-63,1
1591564199,95.40,981.34,1003.02,180,15.79,15.07,-61,1
1591564259,95.34,981.38,1003.07,180,15.79,15.06,-61,1
1591564319,95.36,981.30,1002.99,180,15.80,15.07,-61,1
1591564379,95.58,981.30,1002.99,180,15.80,15.11,-57,1
1591564439,95.33,981.26,1002.95,180,15.80,15.07,-61,1
1591564499,95.44,981.24,1002.93,180,15.79,15.08,-59,1
1591564559,95.73,981.24,1002.93,180,15.75,15.08,-62,1
1591564619,95.38,981.22,1002.91,180,15.79,15.07,-64,1
1591564680,95.50,981.19,1002.87,180,15.80,15.10,-60,1
1591564740,95.59,981.22,1002.91,180,15.79,15.10,-57,1
1591564800,95.59,981.19,1002.87,180,15.80,15.11,-61,1
1591564860,95.61,981.13,1002.82,180,15.81,15.12,-62,1
1591564920,95.76,981.09,1002.78,180,15.79,15.13,-61,1
1591564980,95.75,981.05,1002.74,180,15.79,15.13,-61,1
1591565040,95.68,981.04,1002.72,180,15.81,15.13,-61,1
1591565100,95.70,981.01,1002.69,180,15.81,15.14,-61,1
1591565160,95.85,980.98,1002.66,180,15.80,15.15,-59,1
1591565220,95.78,980.97,1002.65,180,15.82,15.16,-63,1
1591565280,95.93,980.95,1002.64,180,15.80,15.17,-60,1
1591565341,95.90,980.94,1002.63,180,15.82,15.18,-61,1
1591565401,95.86,980.90,1002.58,180,15.83,15.18,-59,1
1591565461,95.83,980.84,1002.53,180,15.84,15.19,-62,1
1591565521,95.85,980.79,1002.48,180,15.86,15.21,-61,1
1591565581,95.86,980.76,1002.44,180,15.86,15.21,-57,1
1591565641,95.94,980.74,1002.42,180,15.86,15.23,-59,1
1591565701,95.88,980.70,1002.38,180,15.87,15.23,-59,1
1591565761,96.03,980.72,1002.41,180,15.87,15.25,-59,1
1591565821,96.00,980.72,1002.40,180,15.85,15.23,-57,1
1591565881,95.97,980.74,1002.42,180,15.87,15.24,-60,1
1591565941,96.22,980.73,1002.42,180,15.85,15.26,-58,1
1591566001,95.93,980.69,1002.37,180,15.88,15.24,-57,1
1591566062,95.84,980.65,1002.33,180,15.88,15.23,-58,1
1591566122,95.83,980.65,1002.33,180,15.88,15.23,-58,1
1591566182,95.79,980.65,1002.34,180,15.88,15.22,-57,1
1591566242,95.71,980.60,1002.29,180,15.88,15.21,-57,1
1591566302,95.72,980.61,1002.30,180,15.89,15.22,-60,1
1591566362,95.61,980.60,1002.28,180,15.88,15.19,-57,1
1591566422,95.59,980.59,1002.27,180,15.88,15.19,-55,1
1591566482,95.47,980.58,1002.27,180,15.88,15.17,-56,1
1591566542,95.31,980.58,1002.27,180,15.90,15.16,-55,1
1591566602,95.10,980.66,1002.35,180,15.91,15.14,-54,1
1591566663,94.98,980.61,1002.29,180,15.92,15.13,-54,1
1591566723,95.12,980.64,1002.32,180,15.91,15.14,-56,1
1591566783,95.00,980.61,1002.30,180,15.92,15.13,-55,1
1591566843,94.91,980.61,1002.29,180,15.92,15.12,-53,1
1591566903,94.90,980.57,1002.26,180,15.91,15.11,-51,1
1591566963,94.81,980.53,1002.22,180,15.91,15.09,-52,1
1591567023,94.74,980.50,1002.19,180,15.90,15.07,-54,1
1591567083,94.66,980.43,1002.11,180,15.90,15.06,-49,1
1591567143,94.91,980.34,1002.03,180,15.84,15.04,-50,1
1591567203,94.70,980.31,1001.99,180,15.86,15.02,-49,1
1591567263,94.66,980.32,1002.01,180,15.86,15.02,-50,1
1591567324,94.58,980.29,1001.98,180,15.86,15.00,-51,1
1591567384,94.46,980.26,1001.94,180,15.86,14.98,-47,1
1591567444,94.55,980.30,1001.98,180,15.86,15.00,-43,1
1591567504,94.83,980.26,1001.95,180,15.84,15.03,-47,1
1591567564,94.67,980.24,1001.93,180,15.85,15.01,-45,1
1591567624,94.53,980.23,1001.92,180,15.84,14.98,-45,1
1591567684,94.42,980.22,1001.91,180,15.84,14.96,-46,1
1591567744,94.60,980.21,1001.90,180,15.83,14.98,-44,1
1591567804,94.56,980.20,1001.89,180,15.82,14.96,-49,1
1591567864,94.61,980.24,1001.93,180,15.81,14.96,-45,1
1591567924,94.61,980.27,1001.95,180,15.80,14.95,-47,1
1591567984,94.55,980.28,1001.96,180,15.80,14.94,-47,1
1591568045,94.38,980.30,1001.99,180,15.80,14.91,-44,1
1591568105,94.40,980.28,1001.97,180,15.82,14.93,-46,1
1591568165,94.30,980.29,1001.97,180,15.83,14.93,-47,1
1591568225,94.19,980.30,1001.99,180,15.83,14.91,-45,1
1591568285,94.15,980.30,1001.99,180,15.82,14.89,-46,1
1591568345,94.22,980.34,1002.02,180,15.80,14.89,-46,1
1591568405,94.39,980.35,1002.04,180,15.78,14.89,-46,1
1591568465,94.19,980.42,1002.11,180,15.78,14.86,-45,1
1591568525,94.27,980.45,1002.14,180,15.76,14.85,-43,1
1591568585,93.98,980.45,1002.14,180,15.77,14.82,-47,1
1591568645,94.06,980.48,1002.16,180,15.75,14.81,-45,1
1591568705,93.96,980.47,1002.16,180,15.75,14.79,-46,1
1591568765,93.86,980.45,1002.14,180,15.75,14.78,-43,1
1591568825,93.84,980.44,1002.13,180,15.75,14.77,-45,1
1591568885,93.86,980.47,1002.16,180,15.74,14.77,-46,1
1591568945,94.03,980.49,1002.18,180,15.72,14.77,-43,1
1591569005,94.04,980.51,1002.19,180,15.72,14.78,-46,1
1591569066,93.85,980.48,1002.17,180,15.73,14.76,-47,1
1591569126,93.85,980.45,1002.14,180,15.72,14.75,-44,1
1591569186,93.91,980.46,1002.14,180,15.72,14.75,-48,1
1591569246,93.76,980.49,1002.17,180,15.72,14.73,-48,1
1591569306,93.75,980.47,1002.15,180,15.71,14.72,-43,1
1591569366,93.77,980.50,1002.19,180,15.71,14.72,-43,1
1591569426,93.71,980.51,1002.19,180,15.70,14.70,-45,1
1591569486,93.78,980.50,1002.19,180,15.69,14.70,-47,1
1591569546,93.72,980.52,1002.21,180,15.70,14.70,-44,1
1591569606,93.69,980.49,1002.18,180,15.68,14.68,-43,1
1591569666,93.67,980.52,1002.21,180,15.67,14.67,-43,1
1591569726,93.67,980.55,1002.23,180,15.67,14.67,-44,1
1591569786,93.68,980.57,1002.26,180,15.67,14.67,-46,1
1591569846,93.84,980.59,1002.27,180,15.66,14.68,-47,1
1591569906,93.72,980.60,1002.28,180,15.67,14.67,-43,1
1591569966,93.75,980.63,1002.32,180,15.66,14.67,-44,1
1591570026,93.78,980.67,1002.35,180,15.64,14.65,-45,1
1591570087,93.66,980.66,1002.35,180,15.65,14.64,-45,1
1591570147,93.78,980.68,1002.37,180,15.64,14.65,-42,1
1591570207,93.69,980.69,1002.38,180,15.63,14.63,-44,1
1591570267,93.74,980.70,1002.38,180,15.64,14.65,-40,1
1591570327,93.89,980.72,1002.41,180,15.63,14.66,-44,1
1591570387,94.08,980.74,1002.43,180,15.60,14.66,-46,1
1591570447,93.89,980.76,1002.45,180,15.60,14.63,-44,1
1591570507,93.83,980.77,1002.45,180,15.61,14.63,-44,1
1591570567,93.83,980.79,1002.48,180,15.60,14.62,-44,1
1591570627,93.80,980.82,1002.51,180,15.59,14.61,-43,1
1591570687,93.84,980.82,1002.50,180,15.60,14.62,-42,1
1591570747,93.94,980.81,1002.49,180,15.61,14.65,-43,1
1591570807,93.81,980.82,1002.51,180,15.60,14.62,-44,1
1591570868,93.81,980.85,1002.54,180,15.60,14.62,-46,1
1591570928,93.80,980.87,1002.55,180,15.60,14.62,-43,1
1591570988,93.93,980.94,1002.63,180,15.59,14.63,-41,1
1591571048,94.07,981.11,1002.79,180,15.58,14.64,-45,1
1591571108,94.21,981.17,1002.85,180,15.57,14.66,-42,1
1591571168,94.19,981.13,1002.82,180,15.57,14.65,-44,1
1591571228,94.55,981.12,1002.81,180,15.57,14.71,-44,1
1591571288,94.41,981.24,1002.93,180,15.56,14.68,-44,1
1591571348,94.38,981.39,1003.08,180,15.58,14.69,-45,1
1591571409,94.50,981.52,1003.21,180,15.57,14.70,-44,1
1591571469,94.58,981.58,1003.27,180,15.56,14.71,-43,1
1591571529,94.77,981.55,1003.24,180,15.56,14.74,-43,1
1591571589,94.80,981.61,1003.30,180,15.55,14.73,-43,1
1591571649,94.87,981.68,1003.37,180,15.53,14.72,-42,1
1591571709,94.87,981.61,1003.29,180,15.53,14.72,-43,1
1591571769,94.77,981.50,1003.19,180,15.53,14.71,-45,1
1591571829,94.72,981.70,1003.38,180,15.53,14.70,-44,1
1591571889,94.73,981.80,1003.49,180,15.51,14.68,-42,1
1591571949,95.16,981.77,1003.46,180,15.49,14.73,-42,1
1591572009,94.73,981.69,1003.38,180,15.49,14.66,-43,1
1591572069,94.70,981.83,1003.51,180,15.48,14.65,-42,1
1591572129,94.94,981.98,1003.67,180,15.45,14.66,-41,1
1591572189,94.79,981.94,1003.62,180,15.46,14.64,-43,1
1591572249,94.75,981.88,1003.57,180,15.45,14.63,-42,1
1591572309,94.61,981.92,1003.61,180,15.46,14.61,-44,1
1591572369,94.76,981.98,1003.67,180,15.43,14.61,-43,1
1591572429,94.60,982.03,1003.72,180,15.43,14.58,-43,1
1591572489,94.67,981.99,1003.67,180,15.42,14.58,-44,1
1591572550,94.61,981.99,1003.67,180,15.41,14.56,-43,1
1591572610,94.49,982.08,1003.77,180,15.42,14.55,-43,1
1591572670,94.57,982.11,1003.80,180,15.40,14.55,-44,1
1591572730,94.61,982.07,1003.76,180,15.39,14.54,-44,1
1591572790,94.58,982.02,1003.71,180,15.38,14.53,-46,1
1591572850,94.57,982.08,1003.76,180,15.38,14.53,-43,1
1591572910,94.37,982.11,1003.79,180,15.38,14.49,-41,1
1591572970,94.46,982.09,1003.77,180,15.38,14.51,-42,1
1591573030,94.42,982.06,1003.75,180,15.37,14.49,-45,1
1591573090,94.35,982.12,1003.80,180,15.37,14.48,-42,1
1591573150,94.50,982.17,1003.85,180,15.35,14.48,-46,1
1591573210,94.51,982.20,1003.88,180,15.33,14.47,-41,1
1591573270,94.41,982.22,1003.91,180,15.34,14.46,-44,1
1591573331,94.53,982.21,1003.90,180,15.34,14.48,-43,1
1591573391,94.50,982.19,1003.87,180,15.33,14.46,-42,1
1591573451,94.31,982.23,1003.92,180,15.32,14.42,-42,1
1591573511,94.48,982.24,1003.92,180,15.31,14.44,-43,1
1591573571,94.52,982.25,1003.93,180,15.31,14.45,-42,1
1591573631,94.52,982.22,1003.91,180,15.30,14.44,-44,1
1591573691,94.47,982.20,1003.88,180,15.27,14.40,-44,1
1591573751,94.60,982.21,1003.89,180,15.23,14.38,-44,1
1591573811,94.56,982.19,1003.88,180,15.25,14.40,-43,1
1591573871,94.55,982.12,1003.81,180,15.25,14.39,-42,1
1591573931,94.49,982.04,1003.73,180,15.24,14.37,-41,1
1591573991,94.48,981.96,1003.64,180,15.22,14.35,-42,1
1591574052,94.60,981.94,1003.62,180,15.16,14.31,-44,1
1591574112,94.77,981.98,1003.66,180,15.13,14.31,-43,1
1591574172,94.92,981.94,1003.63,180,15.17,14.37,-42,1
1591574232,95.07,981.96,1003.64,180,15.15,14.38,-43,1
1591574292,95.30,981.99,1003.68,180,15.17,14.44,-43,1
1591574352,95.25,982.05,1003.73,180,15.12,14.38,-42,1
1591574412,95.48,982.07,1003.76,180,15.15,14.44,-44,1
1591574472,95.58,982.09,1003.77,180,15.17,14.48,-43,1
1591574532,95.84,982.07,1003.76,180,15.18,14.53,-43,1
1591574592,95.88,982.13,1003.81,180,15.20,14.56,-41,1
1591574653,95.95,982.13,1003.82,180,15.21,14.58,-44,1
1591574713,96.10,982.11,1003.80,180,15.23,14.63,-44,1
1591574773,96.16,982.10,1003.79,180,15.24,14.64,-41,1
1591574833,96.19,982.13,1003.81,180,15.21,14.62,-44,1
1591574893,96.37,982.14,1003.83,180,15.24,14.68,-44,1
1591574953,96.71,982.13,1003.82,180,15.27,14.76,-43,1
1591575013,96.37,982.17,1003.85,180,15.28,14.72,-43,1
1591575073,96.43,982.18,1003.87,180,15.31,14.76,-40,1
1591575133,96.30,982.19,1003.88,180,15.32,14.75,-44,1
1591575193,96.04,982.22,1003.91,180,15.32,14.70,-41,1
1591575253,95.97,982.25,1003.94,180,15.34,14.71,-42,1
1591575313,95.80,982.26,1003.95,180,15.32,14.67,-44,1
1591575373,95.55,982.27,1003.96,180,15.32,14.62,-41,1
1591575433,95.42,982.30,1003.99,180,15.34,14.63,-44,1
1591575493,95.39,982.27,1003.95,180,15.31,14.59,-39,1
1591575553,95.28,982.28,1003.97,180,15.32,14.58,-42,1
1591575613,95.21,982.34,1004.03,180,15.32,14.57,-44,1
1591575673,95.17,982.35,1004.04,180,15.35,14.59,-43,1
1591575734,95.30,982.34,1004.03,180,15.33,14.59,-42,1
1591575794,95.35,982.29,1003.98,180,15.33,14.60,-44,1
1591575854,95.39,982.22,1003.90,180,15.35,14.63,-42,1
1591575914,95.49,982.21,1003.90,180,15.36,14.66,-41,1
1591575974,95.52,982.17,1003.86,180,15.39,14.69,-43,1
1591576034,95.62,982.15,1003.84,180,15.41,14.73,-44,1
1591576094,95.64,982.09,1003.78,180,15.42,14.74,-42,1
1591576154,95.48,982.11,1003.80,180,15.43,14.72,-42,1
1591576214,95.61,982.13,1003.81,180,15.47,14.78,-41,1
1591576274,95.68,982.08,1003.76,180,15.47,14.80,-42,1
1591576334,95.67,981.95,1003.64,180,15.44,14.76,-43,1
1591576394,95.83,981.93,1003.61,180,15.45,14.80,-41,1
1591576454,95.89,981.94,1003.63,180,15.48,14.84,-42,1
1591576514,95.98,981.94,1003.63,180,15.50,14.87,-40,1
1591576574,96.02,981.97,1003.66,180,15.52,14.90,-41,1
1591576634,96.10,981.87,1003.56,180,15.53,14.92,-43,1
1591576694,96.04,981.88,1003.56,180,15.54,14.92,-43,1
1591576754,96.23,981.89,1003.57,180,15.56,14.97,-43,1
1591576814,96.20,981.89,1003.58,180,15.57,14.98,-42,1
1591576875,96.24,981.85,1003.54,180,15.59,15.01,-41,1
1591576935,96.25,981.81,1003.50,180,15.60,15.02,-41,1
1591576995,96.33,981.76,1003.45,180,15.62,15.05,-41,1
1591577055,96.06,981.72,1003.41,180,15.63,15.02,-41,1
1591577115,96.10,981.70,1003.39,180,15.65,15.04,-43,1
1591577175,95.98,981.74,1003.42,180,15.66,15.03,-43,1
1591577235,95.78,981.79,1003.47,180,15.67,15.01,-42,1
1591577295,95.49,981.75,1003.44,180,15.66,14.95,-44,1
1591577355,95.30,981.80,1003.48,180,15.67,14.93,-42,1
1591577415,95.04,981.78,1003.46,180,15.66,14.88,-40,1
1591577475,94.85,981.75,1003.44,180,15.63,14.82,-42,1
1591577535,94.51,981.74,1003.43,180,15.63,14.76,-42,1
1591577595,94.57,981.69,1003.37,180,15.60,14.74,-42,1
1591577655,94.58,981.65,1003.34,180,15.57,14.72,-42,1
1591577715,94.49,981.62,1003.31,180,15.55,14.68,-42,1
1591577776,94.40,981.56,1003.25,180,15.52,14.64,-41,1
1591577836,94.14,981.49,1003.18,180,15.43,14.50,-41,1
1591577896,94.25,981.45,1003.14,180,15.45,14.54,-41,1
1591577956,94.22,981.38,1003.07,180,15.38,14.47,-42,1
1591578016,94.45,981.37,1003.06,180,15.35,14.48,-42,1
1591578076,94.68,981.36,1003.05,180,15.30,14.46,-41,1
1591578136,94.50,981.38,1003.07,180,15.31,14.45,-40,1
1591578196,94.51,981.39,1003.08,180,15.31,14.45,-44,1
1591578256,94.54,981.38,1003.07,180,15.29,14.43,-40,1
1591578316,94.31,981.42,1003.10,180,15.28,14.38,-42,1
1591578376,94.58,981.43,1003.11,180,15.26,14.41,-41,1
1591578436,94.58,981.44,1003.13,180,15.21,14.36,-41,1
1591578496,94.61,981.45,1003.14,180,15.20,14.35,-43,1
1591578556,94.55,981.50,1003.19,180,15.20,14.34,-42,1
1591578616,94.51,981.46,1003.15,180,15.18,14.32,-42,1
1591578676,94.44,981.47,1003.15,180,15.18,14.31,-42,1
1591578736,94.39,981.41,1003.10,180,15.17,14.29,-42,1
1591578796,94.28,981.37,1003.06,180,15.14,14.24,-44,1
1591578856,94.26,981.37,1003.06,180,15.14,14.24,-42,1
1591578916,94.21,981.33,1003.02,180,15.14,14.23,-42,1
1591578976,94.15,981.33,1003.02,180,15.13,14.21,-40,1
1591579037,94.17,981.34,1003.03,180,15.12,14.20,-42,1
1591579097,94.18,981.33,1003.02,180,15.11,14.19,-40,1
1591579157,94.23,981.31,1003.00,180,15.11,14.20,-43,1
1591579217,94.24,981.29,1002.97,180,15.11,14.20,-41,1
1591579277,94.23,981.26,1002.95,180,15.10,14.19,-43,1
1591579337,93.96,981.24,1002.93,180,15.11,14.16,-41,1
1591579397,94.27,981.27,1002.95,180,15.10,14.20,-41,1
1591579457,94.12,981.26,1002.95,180,15.07,14.14,-42,1
1591579517,94.06,981.26,1002.95,180,15.07,14.13,-43,1
1591579577,93.80,981.25,1002.94,180,15.04,14.06,-42,1
1591579637,93.79,981.26,1002.95,180,15.05,14.07,-41,1
1591579697,93.37,981.29,1002.97,180,15.04,13.99,-42,1
1591579757,93.16,981.32,1003.00,180,15.01,13.93,-40,1
1591579817,93.02,981.30,1002.98,180,14.96,13.85,-42,1
1591579877,92.86,981.28,1002.96,180,14.95,13.82,-42,1
1591579937,92.78,981.27,1002.96,180,14.91,13.76,-42,1
1591579997,92.71,981.27,1002.95,180,14.90,13.74,-41,1
1591580057,92.63,981.29,1002.98,180,14.88,13.71,-44,1
1591580117,92.64,981.31,1003.00,180,14.85,13.68,-43,1
1591580178,92.54,981.34,1003.02,180,14.84,13.66,-43,1
1591580238,92.29,981.36,1003.04,180,14.82,13.59,-40,1
1591580298,92.57,981.38,1003.06,180,14.79,13.61,-42,1
1591580358,92.56,981.39,1003.07,180,14.77,13.59,-41,1
1591580418,92.55,981.43,1003.12,180,14.73,13.55,-42,1
1591580478,92.73,981.44,1003.13,180,14.69,13.54,-40,1
1591580538,92.82,981.46,1003.15,180,14.66,13.52,-43,1
1591580598,93.02,981.43,1003.12,180,14.62,13.52,-42,1
1591580658,93.42,981.45,1003.13,180,14.61,13.57,-42,1
1591580718,93.52,981.42,1003.11,180,14.60,13.58,-43,1
1591580778,93.79,981.46,1003.15,180,14.61,13.63,-41,1
1591580838,93.96,981.52,1003.21,180,14.62,13.67,-43,1
1591580898,94.16,981.54,1003.23,180,14.61,13.69,-40,1
1591580958,93.86,981.57,1003.25,180,14.61,13.64,-41,1
1591581018,93.73,981.58,1003.27,180,14.60,13.61,-41,1
1591581078,93.89,981.59,1003.28,180,14.57,13.61,-44,1
1591581138,93.99,981.62,1003.31,180,14.55,13.61,-43,1
1591581198,94.44,981.64,1003.33,180,14.54,13.67,-41,1
1591581259,95.01,981.63,1003.32,180,14.55,13.77,-41,1
1591581319,95.37,981.66,1003.35,180,14.54,13.82,-39,1
1591581379,95.96,981.64,1003.33,180,14.55,13.92,-42,1
1591581439,96.07,981.67,1003.36,180,14.55,13.94,-41,1
1591581499,95.89,981.70,1003.38,180,14.58,13.94,-42,1
1591581559,96.20,981.73,1003.42,180,14.59,14.00,-40,1
1591581619,96.33,981.73,1003.42,180,14.62,14.05,-42,1
1591581679,96.26,981.77,1003.45,180,14.63,14.05,-43,1
1591581739,96.33,981.76,1003.45,180,14.64,14.07,-40,1
1591581799,96.54,981.79,1003.48,180,14.65,14.12,-42,1
1591581859,96.59,981.82,1003.51,180,14.69,14.16,-41,1
1591581919,96.85,981.79,1003.48,180,14.72,14.24,-42,1
1591581979,96.78,981.78,1003.47,180,14.74,14.25,-40,1
1591582039,97.04,981.81,1003.49,180,14.76,14.31,-41,1
1591582100,96.97,981.75,1003.44,180,14.78,14.32,-42,1
1591582160,97.08,981.79,1003.48,180,14.81,14.36,-40,1
1591582220,97.23,981.78,1003.46,180,14.82,14.40,-41,1
1591582280,97.21,981.77,1003.46,180,14.84,14.41,-39,1
1591582340,97.18,981.76,1003.45,180,14.88,14.45,-41,1
1591582400,97.49,981.76,1003.45,180,14.90,14.52,-42,1
1591582460,97.53,981.77,1003.46,180,14.93,14.55,-41,1
1591582520,97.34,981.82,1003.50,180,14.96,14.55,-40,1
1591582580,97.53,981.84,1003.52,180,14.98,14.60,-40,1
1591582640,97.59,981.86,1003.55,180,14.99,14.62,-44,1
1591582700,97.64,981.83,1003.51,180,15.02,14.66,-40,1
1591582760,97.70,981.79,1003.47,180,15.05,14.70,-42,1
1591582820,97.63,981.81,1003.50,180,15.08,14.72,-42,1
1591582880,97.71,981.81,1003.49,180,15.09,14.74,-43,1
1591582941,97.73,981.80,1003.49,180,15.12,14.78,-41,1
1591583001,97.79,981.77,1003.46,180,15.17,14.84,-41,1
1591583061,97.78,981.80,1003.49,180,15.18,14.84,-41,1
1591583121,97.80,981.77,1003.46,180,15.21,14.88,-41,1
1591583181,97.84,981.73,1003.42,180,15.21,14.88,-42,1
1591583241,97.87,981.68,1003.37,180,15.26,14.94,-41,1
1591583301,97.92,981.69,1003.38,180,15.28,14.97,-43,1
1591583361,98.12,981.70,1003.39,180,15.30,15.02,-41,1
1591583421,98.15,981.75,1003.44,180,15.37,15.09,-41,1
1591583481,98.34,981.80,1003.48,180,15.37,15.12,-41,1
1591583541,97.85,981.80,1003.49,180,15.39,15.06,-42,1
1591583601,97.82,981.85,1003.53,180,15.41,15.08,-44,1
1591583662,97.86,981.86,1003.54,180,15.44,15.12,-41,1
1591583722,97.58,981.87,1003.56,180,15.45,15.08,-41,1
1591583782,97.50,981.86,1003.54,180,15.49,15.11,-42,1
1591583842,97.43,981.83,1003.52,180,15.48,15.09,-42,1
1591583902,97.42,981.83,1003.51,180,15.51,15.12,-40,1
1591583962,97.35,981.82,1003.50,180,15.52,15.12,-41,1
1591584022,97.32,981.82,1003.51,180,15.53,15.12,-44,1
1591584082,97.25,981.85,1003.54,180,15.54,15.12,-41,1
1591584142,97.24,981.88,1003.56,180,15.57,15.15,-43,1
1591584202,97.19,981.88,1003.57,180,15.57,15.14,-43,1
1591584262,96.99,981.89,1003.57,180,15.53,15.07,-41,1
1591584322,96.92,981.88,1003.57,180,15.53,15.06,-42,1
1591584382,96.80,981.90,1003.58,180,15.54,15.05,-43,1
1591584442,96.86,981.93,1003.62,180,15.53,15.05,-43,1
1591584502,97.04,981.88,1003.57,180,15.55,15.09,-43,1
1591584562,97.02,981.92,1003.61,180,15.57,15.11,-41,1
1591584622,96.90,981.94,1003.62,180,15.57,15.09,-41,1
1591584683,96.94,981.95,1003.64,180,15.57,15.10,-42,1
1591584743,96.96,981.98,1003.66,180,15.59,15.12,-40,1
1591584803,97.15,981.98,1003.67,180,15.62,15.18,-43,1
1591584863,96.98,981.98,1003.67,180,15.64,15.17,-41,1
1591584923,96.90,982.00,1003.69,180,15.65,15.17,-42,1
1591584983,96.85,982.03,1003.72,180,15.67,15.18,-42,1
1591585043,96.78,982.03,1003.72,180,15.68,15.18,-41,1
1591585103,96.66,982.06,1003.75,180,15.67,15.15,-40,1
1591585163,96.46,982.07,1003.76,180,15.63,15.08,-42,1
1591585223,96.49,982.08,1003.77,180,15.65,15.11,-42,1
1591585283,96.41,982.11,1003.80,180,15.65,15.09,-41,1
1591585343,96.47,982.14,1003.83,180,15.64,15.09,-41,1
1591585403,96.68,982.16,1003.85,180,15.62,15.11,-41,1
1591585463,96.46,982.20,1003.89,180,15.60,15.05,-42,1
1591585523,96.38,982.20,1003.89,180,15.63,15.07,-42,1
1591585583,96.33,982.24,1003.92,180,15.64,15.07,-41,1
1591585643,96.10,982.24,1003.92,180,15.60,14.99,-42,1
1591585703,96.45,982.28,1003.96,180,15.62,15.07,-43,1
1591585764,96.43,982.32,1004.00,180,15.63,15.08,-39,1
1591585824,96.54,982.32,1004.00,180,15.59,15.05,-40,1
1591585884,96.59,982.32,1004.01,180,15.59,15.06,-40,1
1591585944,96.63,982.30,1003.98,180,15.59,15.07,-41,1
1591586004,96.67,982.32,1004.01,180,15.61,15.09,-40,1
1591586064,96.66,982.36,1004.05,180,15.60,15.08,-41,1
1591586124,96.62,982.35,1004.03,180,15.61,15.09,-44,1
1591586184,96.53,982.35,1004.04,180,15.61,15.07,-40,1
1591586244,96.54,982.36,1004.05,180,15.60,15.06,-41,1
1591586304,96.63,982.37,1004.06,180,15.59,15.07,-42,1
1591586364,96.63,982.37,1004.06,180,15.62,15.10,-42,1
1591586424,96.55,982.39,1004.08,180,15.63,15.10,-43,1
1591586484,96.59,982.40,1004.09,180,15.64,15.11,-41,1
1591586544,96.57,982.39,1004.08,180,15.64,15.11,-42,1
1591586604,96.56,982.36,1004.05,180,15.62,15.09,-41,1
1591586664,96.53,982.39,1004.08,180,15.61,15.07,-40,1
1591586724,96.55,982.41,1004.10,180,15.62,15.09,-41,1
1591586784,96.54,982.42,1004.10,180,15.63,15.09,-41,1
1591586845,96.65,982.43,1004.12,180,15.60,15.08,-42,1
1591586905,96.67,982.49,1004.18,180,15.60,15.09,-41,1
1591586965,96.27,982.45,1004.14,180,15.61,15.03,-41,1
1591587025,97.10,982.45,1004.14,180,15.63,15.18,-40,1
1591587085,96.57,982.46,1004.14,180,15.65,15.12,-40,1
1591587145,96.43,982.50,1004.19,180,15.64,15.09,-41,1
1591587205,96.66,982.48,1004.17,180,15.64,15.12,-42,1
1591587265,96.75,982.50,1004.19,180,15.65,15.15,-41,1
1591587325,96.72,982.52,1004.20,180,15.67,15.16,-41,1
1591587386,96.70,982.53,1004.22,180,15.68,15.17,-41,1
1591587446,96.70,982.51,1004.20,180,15.66,15.15,-41,1
1591587506,96.73,982.53,1004.21,180,15.68,15.17,-41,1
1591587566,96.81,982.50,1004.18,180,15.68,15.19,-41,1
1591587626,96.86,982.51,1004.20,180,15.68,15.20,-39,1
1591587687,96.80,982.54,1004.22,180,15.69,15.20,-42,1
1591587747,96.61,982.52,1004.21,180,15.72,15.20,-41,1
1591587807,96.84,982.54,1004.23,180,15.69,15.20,-41,1
1591587867,96.88,982.54,1004.22,180,15.73,15.25,-41,1
1591587927,96.96,982.53,1004.22,180,15.72,15.25,-39,1
1591587987,96.95,982.53,1004.22,180,15.72,15.25,-42,1
1591588047,97.06,982.50,1004.19,180,15.71,15.26,-41,1
1591588107,96.94,982.51,1004.20,180,15.75,15.28,-41,1
1591588167,96.91,982.50,1004.19,180,15.75,15.27,-42,1
1591588227,96.94,982.50,1004.19,180,15.76,15.29,-40,1
1591588287,96.99,982.48,1004.16,180,15.75,15.29,-41,1
1591588347,96.99,982.45,1004.14,180,15.75,15.29,-41,1
1591588407,96.81,982.45,1004.13,180,15.77,15.28,-42,1
1591588467,96.77,982.44,1004.12,180,15.78,15.28,-41,1
1591588527,96.75,982.46,1004.15,180,15.79,15.29,-41,1
1591588588,96.66,982.46,1004.14,180,15.80,15.28,-40,1
1591588648,96.57,982.49,1004.17,180,15.83,15.30,-41,1
1591588708,96.25,982.51,1004.19,180,15.82,15.24,-42,1
1591588768,96.64,982.48,1004.17,180,15.84,15.32,-40,1
1591588828,96.70,982.51,1004.19,180,15.82,15.31,-42,1
1591588888,96.76,982.50,1004.19,180,15.85,15.35,-39,1
1591588948,96.63,982.49,1004.18,180,15.86,15.34,-41,1
1591589008,96.62,982.52,1004.20,180,15.86,15.34,-40,1
1591589068,96.66,982.52,1004.21,180,15.89,15.37,-40,1
1591589128,96.64,982.54,1004.23,180,15.90,15.38,-42,1
1591589188,96.63,982.54,1004.23,180,15.90,15.38,-42,1
1591589248,96.49,982.55,1004.23,180,15.90,15.36,-42,1
1591589308,96.73,982.56,1004.24,180,15.93,15.42,-40,1
1591589368,96.76,982.54,1004.23,180,15.97,15.47,-41,1
1591589428,96.76,982.59,1004.27,180,15.98,15.48,-40,1
1591589489,96.69,982.64,1004.32,180,15.99,15.48,-42,1
1591589549,96.38,982.67,1004.35,180,15.96,15.40,-39,1
1591589609,96.44,982.64,1004.32,180,16.00,15.45,-40,1
1591589669,96.25,982.64,1004.32,180,16.03,15.45,-42,1
1591589729,96.20,982.64,1004.33,180,16.02,15.43,-41,1
1591589789,96.29,982.63,1004.32,180,16.05,15.47,-41,1
1591589849,96.46,982.67,1004.35,180,16.07,15.52,-41,1
1591589909,96.55,982.64,1004.33,180,16.11,15.57,-40,1
1591589969,96.64,982.65,1004.34,180,16.14,15.62,-40,1
1591590029,96.62,982.63,1004.32,180,16.13,15.60,-40,1
1591590089,96.76,982.63,1004.32,180,16.17,15.67,-41,1
1591590149,96.79,982.63,1004.31,180,16.21,15.71,-41,1
1591590209,96.54,982.61,1004.30,180,16.21,15.67,-39,1
1591590269,96.46,982.65,1004.33,180,16.24,15.69,-40,1
1591590329,96.27,982.67,1004.36,180,16.24,15.66,-40,1
1591590389,96.34,982.72,1004.41,180,16.27,15.70,-42,1
1591590449,96.15,982.74,1004.43,180,16.24,15.64,-41,1
1591590509,96.23,982.75,1004.44,180,16.26,15.67,-40,1
1591590569,95.95,982.81,1004.50,180,16.26,15.63,-38,1
1591590629,95.89,982.81,1004.50,180,16.27,15.63,-41,1
1591590690,96.00,982.85,1004.54,180,16.28,15.66,-40,1
1591590750,96.09,982.85,1004.53,180,16.31,15.70,-40,1
1591590810,95.85,982.89,1004.58,180,16.31,15.66,-40,1
1591590870,95.71,982.88,1004.57,180,16.29,15.62,-39,1
1591590930,95.58,982.89,1004.58,180,16.30,15.61,-40,1
1591590990,95.77,982.92,1004.60,180,16.32,15.66,-40,1
1591591050,95.71,982.95,1004.64,180,16.34,15.67,-39,1
1591591110,95.55,982.93,1004.61,180,16.32,15.62,-40,1
1591591170,95.61,982.98,1004.67,180,16.37,15.68,-41,1
1591591230,95.63,983.00,1004.68,180,16.36,15.67,-40,1
1591591290,95.53,983.01,1004.70,180,16.32,15.62,-40,1
1591591350,95.56,982.99,1004.68,180,16.34,15.64,-41,1
1591591410,95.48,982.99,1004.68,180,16.36,15.65,-40,1
1591591470,95.50,983.01,1004.70,180,16.36,15.65,-40,1
1591591530,95.59,983.01,1004.70,180,16.37,15.68,-39,1
1591591591,95.69,983.03,1004.72,180,16.40,15.72,-41,1
1591591651,95.67,983.00,1004.69,180,16.43,15.75,-40,1
1591591711,95.69,983.05,1004.74,180,16.42,15.74,-41,1
1591591771,95.66,983.03,1004.72,180,16.41,15.73,-39,1
1591591831,95.32,983.02,1004.71,180,16.37,15.63,-39,1
1591591891,95.33,983.03,1004.72,180,16.37,15.63,-40,1
1591591951,95.23,983.04,1004.73,180,16.37,15.62,-40,1
1591592012,95.24,983.04,1004.73,180,16.39,15.64,-39,1
1591592072,95.44,983.07,1004.75,180,16.41,15.69,-39,1
1591592132,95.51,983.10,1004.78,180,16.41,15.70,-39,1
1591592192,95.42,983.09,1004.78,180,16.38,15.66,-42,1
1591592252,95.36,983.13,1004.81,180,16.36,15.63,-39,1
1591592312,95.18,983.13,1004.82,180,16.34,15.58,-41,1
1591592372,95.02,983.12,1004.81,180,16.30,15.51,-41,1
1591592432,95.02,983.15,1004.84,180,16.34,15.55,-38,1
1591592493,94.99,983.15,1004.84,180,16.25,15.46,-39,1
1591592553,94.74,983.19,1004.88,180,16.24,15.41,-41,1
1591592616,94.74,983.20,1004.89,180,16.24,15.41,-40,1
1591592676,94.70,983.25,1004.93,180,16.23,15.39,-39,1
1591592736,94.71,983.25,1004.93,180,16.22,15.38,-38,1
1591592796,94.73,983.33,1005.01,180,16.18,15.35,-39,1
1591592856,94.90,983.33,1005.01,180,16.17,15.36,-39,1
1591592916,94.87,983.36,1005.04,180,16.15,15.34,-39,1
1591592977,94.88,983.40,1005.09,180,16.12,15.31,-39,1
1591593037,94.89,983.41,1005.09,180,16.10,15.29,-40,1
1591593097,94.73,983.43,1005.12,180,16.10,15.27,-39,1
1591593157,94.67,983.46,1005.15,180,16.04,15.20,-37,1
1591593280,94.45,983.54,1005.23,180,15.96,15.08,-39,1
1591593340,94.44,983.53,1005.22,180,15.94,15.06,-41,1
1591593400,94.48,983.58,1005.26,180,15.96,15.09,-41,1
1591593461,94.55,983.59,1005.28,180,15.92,15.06,-38,1
1591593521,94.51,983.62,1005.31,180,15.94,15.07,-40,1
1591593581,94.50,983.67,1005.35,180,15.92,15.05,-39,1
1591593641,94.51,983.66,1005.35,180,15.90,15.03,-38,1
1591593702,94.45,983.68,1005.36,180,15.86,14.98,-41,1
1591593762,94.29,983.74,1005.42,180,15.82,14.92,-39,1
1591593822,94.39,983.71,1005.40,180,15.81,14.92,-39,1
1591593882,94.25,983.69,1005.38,180,15.75,14.84,-41,1
1591593942,94.23,983.75,1005.44,180,15.77,14.86,-38,1
1591594002,94.45,983.72,1005.40,180,15.73,14.85,-38,1
1591594062,94.53,983.73,1005.42,180,15.73,14.87,-40,1
1591594122,94.67,983.77,1005.45,180,15.71,14.87,-39,1
1591594183,94.75,983.77,1005.46,180,15.71,14.88,-40,1
1591594243,94.70,983.76,1005.45,180,15.71,14.88,-39,1
1591594303,94.47,983.76,1005.45,180,15.69,14.82,-39,1
1591594363,94.57,983.73,1005.41,180,15.63,14.77,-40,1
1591594423,94.60,983.82,1005.51,180,15.59,14.74,-38,1
1591594483,94.70,983.79,1005.48,180,15.60,14.77,-41,1
1591594543,94.64,983.84,1005.52,180,15.58,14.74,-39,1
1591594604,94.49,983.86,1005.54,180,15.59,14.72,-40,1
1591594664,94.68,983.88,1005.57,180,15.56,14.72,-38,1
1591594724,94.69,983.88,1005.56,180,15.55,14.71,-39,1
1591594784,94.81,983.94,1005.62,180,15.52,14.70,-38,1
1591594845,94.73,983.95,1005.64,180,15.50,14.67,-40,1
1591594905,94.79,983.98,1005.67,180,15.51,14.69,-39,1
1591594966,94.64,984.05,1005.74,180,15.45,14.61,-38,1
1591595026,94.57,984.06,1005.75,180,15.44,14.59,-38,1
1591595086,94.57,984.08,1005.77,180,15.47,14.61,-38,1
1591595146,94.52,984.07,1005.76,180,15.43,14.57,-39,1
1591595206,94.62,984.07,1005.76,180,15.40,14.55,-41,1
1591595267,94.60,984.06,1005.75,180,15.43,14.58,-39,1
1591595327,95.00,984.11,1005.80,180,15.43,14.65,-39,1
1591595387,94.66,984.11,1005.80,180,15.41,14.57,-39,1
1591595447,94.67,984.15,1005.84,180,15.41,14.57,-40,1
1591595507,94.80,984.13,1005.82,180,15.41,14.59,-39,1
1591595567,94.86,984.14,1005.82,180,15.43,14.62,-38,1
1591595627,95.03,984.15,1005.84,180,15.46,14.68,-41,1
1591595687,94.85,984.11,1005.80,180,15.43,14.62,-38,1
1591595747,94.96,984.13,1005.82,180,15.45,14.66,-39,1
1591595808,95.10,984.14,1005.82,180,15.45,14.68,-40,1
1591595868,95.07,984.15,1005.84,180,15.47,14.70,-39,1
1591595928,94.79,984.16,1005.85,180,15.44,14.62,-40,1
1591595988,94.92,984.15,1005.84,180,15.51,14.71,-41,1
1591596048,94.80,984.13,1005.81,180,15.50,14.68,-39,1
1591596108,94.82,984.18,1005.86,180,15.51,14.70,-38,1
1591596168,95.04,984.19,1005.88,180,15.54,14.76,-36,1
1591596228,95.06,984.23,1005.92,180,15.55,14.77,-38,1
1591596288,94.95,984.24,1005.93,180,15.56,14.77,-39,1
1591596348,94.80,984.26,1005.95,180,15.56,14.74,-38,1
1591596408,94.65,984.28,1005.97,180,15.57,14.73,-38,1
1591596468,94.61,984.29,1005.98,180,15.62,14.77,-39,1
1591596528,94.83,984.28,1005.97,180,15.65,14.84,-38,1
1591596589,94.72,984.33,1006.02,180,15.66,14.83,-37,1
1591596649,94.02,984.33,1006.02,180,15.59,14.64,-39,1
1591596709,94.08,984.33,1006.01,180,15.62,14.68,-39,1
1591596769,93.49,984.32,1006.01,180,15.62,14.59,-39,1
1591596829,93.52,984.32,1006.01,180,15.61,14.58,-38,1
1591596889,93.74,984.31,1006.00,180,15.65,14.66,-38,1
1591596949,93.33,984.32,1006.01,180,15.61,14.55,-38,1
1591597009,93.44,984.33,1006.02,180,15.62,14.58,-38,1
1591597069,93.66,984.35,1006.04,180,15.55,14.54,-37,1
1591597129,93.44,984.36,1006.05,180,15.56,14.52,-39,1
1591597189,93.79,984.36,1006.05,180,15.45,14.47,-37,1
1591597249,93.82,984.41,1006.10,180,15.55,14.57,-37,1
1591597309,93.52,984.42,1006.10,180,15.55,14.52,-38,1
1591597370,93.22,984.42,1006.11,180,15.52,14.44,-36,1
1591597430,93.36,984.42,1006.10,180,15.52,14.46,-39,1
1591597490,93.49,984.47,1006.16,180,15.56,14.53,-38,1
1591597550,93.06,984.49,1006.17,180,15.45,14.35,-41,1
1591597610,93.16,984.49,1006.18,180,15.50,14.41,-38,1
1591597670,93.15,984.45,1006.14,180,15.49,14.40,-38,1
1591597730,93.12,984.53,1006.21,180,15.47,14.38,-38,1
1591597790,93.00,984.53,1006.22,180,15.48,14.37,-38,1
1591597850,92.82,984.57,1006.26,180,15.44,14.30,-40,1
1591597910,93.01,984.57,1006.25,180,15.48,14.37,-39,1
1591597970,92.94,984.59,1006.28,180,15.48,14.36,-38,1
1591598030,92.98,984.63,1006.32,180,15.47,14.35,-37,1
1591598090,92.76,984.61,1006.30,180,15.38,14.23,-40,1
1591598151,92.73,984.69,1006.38,180,15.42,14.26,-40,1
1591598211,92.87,984.72,1006.40,180,15.39,14.26,-40,1
1591598271,93.21,984.72,1006.40,180,15.43,14.35,-38,1
1591598331,93.09,984.70,1006.38,180,15.43,14.33,-39,1
1591598391,93.10,984.75,1006.44,180,15.45,14.35,-38,1
1591598451,92.56,984.75,1006.43,180,15.44,14.25,-38,1
1591598511,92.53,984.76,1006.44,180,15.42,14.23,-39,1
1591598571,92.41,984.76,1006.45,180,15.38,14.17,-38,1
1591598631,92.06,984.77,1006.46,180,15.37,14.10,-39,1
1591598691,92.45,984.78,1006.46,180,15.37,14.17,-38,1
1591598752,92.15,984.76,1006.44,180,15.31,14.06,-38,1
1591598812,92.32,984.81,1006.49,180,15.28,14.05,-38,1
1591598872,92.49,984.78,1006.47,180,15.33,14.13,-39,1
1591598932,92.37,984.80,1006.48,180,15.32,14.10,-41,1
1591598992,92.79,984.84,1006.53,180,15.31,14.16,-40,1
1591599052,92.66,984.79,1006.47,180,15.33,14.16,-39,1
1591599112,92.43,984.80,1006.48,180,15.30,14.09,-40,1
1591599172,92.81,984.80,1006.49,180,15.32,14.18,-39,1
1591599232,92.87,984.82,1006.51,180,15.38,14.24,-38,1
1591599292,92.82,984.87,1006.56,180,15.32,14.18,-40,1
1591599352,93.14,984.86,1006.54,180,15.31,14.22,-38,1
1591599413,93.17,984.85,1006.54,180,15.33,14.25,-38,1
1591599473,92.87,984.93,1006.62,180,15.32,14.19,-39,1
1591599533,93.34,984.94,1006.62,180,15.26,14.20,-40,1
1591599593,92.73,984.91,1006.59,180,15.26,14.10,-39,1
1591599653,92.71,984.97,1006.66,180,15.29,14.13,-38,1
1591599713,92.53,984.98,1006.67,180,15.26,14.07,-41,1
1591599773,92.36,985.00,1006.68,180,15.26,14.04,-40,1
1591599833,92.39,985.04,1006.72,180,15.21,14.00,-39,1
1591599893,92.25,985.07,1006.76,180,15.13,13.89,-39,1
1591599953,92.35,985.16,1006.84,180,15.16,13.94,-39,1
1591600013,92.57,985.16,1006.84,180,15.17,13.99,-39,1
1591600073,92.87,985.17,1006.86,180,15.14,14.01,-40,1
1591600134,92.70,985.15,1006.84,180,15.05,13.89,-38,1
1591600194,92.92,985.16,1006.85,180,15.03,13.91,-38,1
1591600254,92.66,985.20,1006.89,180,15.06,13.89,-38,1
1591600314,93.05,985.20,1006.88,180,14.81,13.71,-38,1
1591600374,93.79,985.20,1006.88,180,14.83,13.85,-40,1
1591600434,92.95,985.21,1006.90,180,14.70,13.58,-38,1
1591600494,93.44,985.19,1006.88,180,14.66,13.62,-38,1
1591600554,92.98,985.21,1006.90,180,14.82,13.71,-39,1
1591600614,93.46,985.24,1006.93,180,14.72,13.69,-38,1
1591600674,93.40,985.19,1006.88,180,14.79,13.75,-37,1
1591600734,93.29,985.21,1006.90,180,14.81,13.75,-40,1
1591600795,92.90,985.22,1006.91,180,14.80,13.67,-38,1
1591600855,93.07,985.27,1006.95,180,14.79,13.69,-39,1
1591600915,93.14,985.23,1006.92,180,14.77,13.69,-39,1
1591600975,93.70,985.29,1006.98,180,14.51,13.52,-39,1
1591601035,93.61,985.31,1007.00,180,14.63,13.62,-39,1
1591601095,94.00,985.34,1007.03,180,14.44,13.50,-40,1
1591601155,93.48,985.30,1006.99,180,14.60,13.57,-40,1
1591601215,92.97,985.32,1007.00,180,14.65,13.54,-39,1
1591601275,93.77,985.34,1007.03,180,14.62,13.64,-39,1
1591601336,93.18,985.34,1007.03,180,14.67,13.59,-37,1
1591601396,93.61,985.40,1007.09,180,14.60,13.59,-40,1
1591601456,93.37,985.40,1007.09,180,14.67,13.62,-38,1
1591601516,93.11,985.35,1007.04,180,14.70,13.61,-39,1
1591601576,93.30,985.42,1007.10,180,14.65,13.59,-39,1
1591601636,93.48,985.49,1007.18,180,14.56,13.53,-38,1
1591601696,93.16,985.48,1007.17,180,14.59,13.51,-38,1
1591601756,93.57,985.48,1007.16,180,14.49,13.48,-40,1
1591601816,94.23,985.52,1007.21,180,14.43,13.53,-39,1
1591601876,94.38,985.47,1007.16,180,14.48,13.60,-39,1
1591601936,94.38,985.48,1007.17,180,14.49,13.61,-39,1
1591601996,94.65,985.49,1007.17,180,14.49,13.65,-38,1
1591602056,94.41,985.48,1007.17,180,14.51,13.63,-39,1
1591602117,94.02,985.54,1007.23,180,14.55,13.61,-38,1
1591602177,94.30,985.53,1007.22,180,14.51,13.62,-40,1
1591602237,93.81,985.53,1007.21,180,14.47,13.50,-40,1
1591602297,93.99,985.59,1007.27,180,14.42,13.48,-38,1
1591602357,93.93,985.58,1007.27,180,14.37,13.42,-38,1
1591602417,93.99,985.60,1007.29,180,14.35,13.41,-39,1
1591602477,94.59,985.61,1007.30,180,14.36,13.52,-38,1
1591602537,94.55,985.63,1007.32,180,14.36,13.51,-38,1
1591602597,93.97,985.67,1007.35,180,14.33,13.38,-39,1
1591602657,94.09,985.65,1007.34,180,14.35,13.42,-38,1
1591602718,93.66,985.68,1007.36,180,14.30,13.30,-38,1
1591602778,93.34,985.72,1007.41,180,14.24,13.19,-40,1
1591602838,93.38,985.73,1007.41,180,14.37,13.33,-39,1
1591602898,92.58,985.77,1007.45,180,14.26,13.09,-38,1
1591602958,92.81,985.80,1007.49,180,14.27,13.13,-38,1
1591603019,93.33,985.79,1007.48,180,14.23,13.18,-40,1
1591603079,92.64,985.79,1007.48,180,14.17,13.01,-39,1
1591603139,92.67,985.80,1007.49,180,14.22,13.06,-39,1
1591603199,93.42,985.78,1007.46,180,14.28,13.24,-40,1
1591603259,93.82,985.79,1007.48,180,14.27,13.30,-38,1
1591603319,93.22,985.77,1007.46,180,14.24,13.17,-40,1
1591603379,93.70,985.80,1007.49,180,14.28,13.29,-38,1
1591603440,94.10,985.81,1007.50,180,14.33,13.41,-39,1
1591603500,93.77,985.85,1007.54,180,14.40,13.42,-40,1
1591603560,94.16,985.85,1007.54,180,14.42,13.50,-39,1
1591603620,94.24,985.86,1007.55,180,14.51,13.61,-38,1
1591603680,93.54,985.86,1007.55,180,14.45,13.43,-45,1
1591603740,94.36,985.87,1007.55,180,14.48,13.60,-39,1
1591603800,94.35,985.89,1007.57,180,14.55,13.66,-39,1
1591603860,94.39,985.89,1007.58,180,14.63,13.75,-39,1
1591603920,93.17,985.89,1007.58,180,14.63,13.55,-39,1
1591603980,91.97,985.90,1007.59,180,14.63,13.35,-38,1
1591604040,91.88,985.95,1007.64,180,14.63,13.34,-39,1
1591604100,91.73,985.98,1007.66,180,14.68,13.36,-37,1
1591604161,90.50,986.01,1007.70,180,14.59,13.07,-38,1
1591604221,91.49,986.05,1007.73,180,14.65,13.29,-38,1
1591604281,91.37,986.09,1007.78,180,14.61,13.23,-39,1
1591604341,90.70,986.13,1007.81,180,14.47,12.98,-37,1
1591604401,90.89,986.14,1007.83,180,14.47,13.01,-38,1
1591604462,90.02,986.14,1007.83,180,14.43,12.83,-40,1
1591604522,90.29,986.14,1007.82,180,14.50,12.94,-40,1
1591604582,90.79,986.13,1007.82,180,14.55,13.07,-39,1
1591604642,91.35,986.18,1007.87,180,14.56,13.18,-38,1
1591604702,91.51,986.18,1007.87,180,14.61,13.25,-37,1
1591604762,91.40,986.22,1007.90,180,14.66,13.29,-38,1
1591604823,91.90,986.19,1007.88,180,14.67,13.38,-37,1
1591604883,91.84,986.24,1007.93,180,14.63,13.33,-40,1
1591604943,91.72,986.28,1007.96,180,14.58,13.26,-40,1
1591605003,91.14,986.27,1007.96,180,14.55,13.13,-38,1
1591605063,90.77,986.26,1007.95,180,14.51,13.03,-41,1
1591605123,90.79,986.29,1007.98,180,14.52,13.04,-36,1
1591605183,90.26,986.30,1007.98,180,14.54,12.98,-41,1
1591605243,91.61,986.33,1008.02,180,14.36,13.02,-38,1
1591605303,91.00,986.38,1008.07,180,14.44,13.00,-39,1
1591605363,91.48,986.35,1008.04,180,14.35,12.99,-39,1
1591605423,90.89,986.38,1008.06,180,14.48,13.02,-38,1
1591605483,91.51,986.38,1008.07,180,14.36,13.01,-39,1
1591605543,91.33,986.36,1008.04,180,14.36,12.98,-37,1
1591605604,91.29,986.37,1008.06,180,14.35,12.96,-40,1
1591605664,91.30,986.39,1008.08,180,14.38,12.99,-38,1
1591605724,91.38,986.42,1008.11,180,14.35,12.98,-39,1
1591605784,91.14,986.38,1008.07,180,14.34,12.93,-39,1
1591605844,91.96,986.47,1008.16,180,14.26,12.98,-38,1
1591605904,91.56,986.50,1008.19,180,14.25,12.91,-39,1
1591605964,91.82,986.48,1008.16,180,14.27,12.97,-38,1
1591606024,91.80,986.44,1008.13,180,14.35,13.05,-38,1
1591606085,92.38,986.48,1008.17,180,14.36,13.15,-40,1
1591606145,92.09,986.46,1008.15,180,14.36,13.10,-40,1
1591606205,91.69,986.42,1008.11,180,14.30,12.98,-40,1
1591606265,90.89,986.42,1008.11,180,14.34,12.88,-39,1
1591606325,91.35,986.43,1008.12,180,14.46,13.08,-38,1
1591606385,91.81,986.41,1008.10,180,14.50,13.20,-39,1
1591606445,91.49,986.44,1008.13,180,14.59,13.23,-39,1
1591606506,92.10,986.46,1008.15,180,14.67,13.41,-38,1
1591606566,90.27,986.47,1008.16,180,14.60,13.04,-38,1
1591606626,90.69,986.43,1008.11,180,14.65,13.16,-38,1
1591606686,91.19,986.44,1008.12,180,14.78,13.37,-38,1
1591606746,91.91,986.42,1008.11,180,14.88,13.59,-38,1
1591606806,90.98,986.43,1008.12,180,14.93,13.48,-40,1
1591606866,91.22,986.44,1008.13,180,15.00,13.59,-38,1
1591606926,90.53,986.40,1008.09,180,15.02,13.50,-39,1
1591606986,90.98,986.45,1008.13,180,15.09,13.64,-38,1
1591607046,90.52,986.41,1008.10,180,15.15,13.62,-39,1
1591607107,88.28,986.49,1008.18,180,15.09,13.18,-40,1
1591607167,88.12,986.46,1008.15,180,15.04,13.10,-37,1
1591607227,89.04,986.44,1008.13,180,15.21,13.43,-38,1
1591607288,89.25,986.49,1008.18,180,15.21,13.47,-38,1
1591607348,89.73,986.48,1008.17,180,15.23,13.57,-38,1
1591607408,89.37,986.52,1008.20,180,15.25,13.53,-39,1
1591607468,87.20,986.51,1008.20,180,15.05,12.95,-39,1
1591607528,87.88,986.52,1008.20,180,15.25,13.27,-38,1
1591607588,87.91,986.50,1008.19,180,15.26,13.28,-39,1
1591607648,87.72,986.57,1008.26,180,15.27,13.26,-37,1
1591607709,87.08,986.51,1008.19,180,15.23,13.11,-40,1
1591607769,85.99,986.58,1008.27,180,15.16,12.85,-39,1
1591607829,86.72,986.59,1008.27,180,15.20,13.01,-38,1
1591607889,86.66,986.59,1008.28,180,15.06,12.87,-38,1
1591607949,86.71,986.62,1008.30,180,15.09,12.90,-39,1
1591608009,87.21,986.61,1008.30,180,15.17,13.07,-39,1
1591608070,87.15,986.64,1008.32,180,15.24,13.13,-37,1
1591608130,87.93,986.68,1008.36,180,15.19,13.22,-38,1
1591608190,86.90,986.65,1008.33,180,15.15,13.00,-37,1
1591608250,87.43,986.67,1008.36,180,15.11,13.05,-40,1
1591608310,88.03,986.72,1008.41,180,15.24,13.28,-38,1
1591608370,86.94,986.69,1008.38,180,15.23,13.08,-40,1
1591608430,87.29,986.73,1008.42,180,15.25,13.16,-39,1
1591608490,88.04,986.74,1008.42,180,15.28,13.32,-37,1
1591608551,87.20,986.75,1008.44,180,15.29,13.19,-40,1
1591608611,85.97,986.72,1008.41,180,15.23,12.91,-39,1
1591608671,85.51,986.78,1008.46,180,15.28,12.88,-39,1
1591608731,85.96,986.78,1008.47,180,15.21,12.89,-41,1
1591608791,85.46,986.80,1008.49,180,15.24,12.83,-40,1
1591608851,85.22,986.84,1008.53,180,15.17,12.72,-39,1
1591608911,85.00,986.85,1008.54,180,15.19,12.70,-38,1
1591608971,85.09,986.87,1008.56,180,15.26,12.78,-39,1
1591609031,84.28,986.86,1008.54,180,15.27,12.65,-38,1
1591609092,85.02,986.84,1008.52,180,15.31,12.82,-38,1
1591609152,84.87,986.86,1008.55,180,15.22,12.70,-39,1
1591609212,85.29,986.86,1008.55,180,15.27,12.83,-40,1
1591609272,86.14,986.83,1008.52,180,15.31,13.02,-39,1
1591609332,85.88,986.89,1008.58,180,15.34,13.00,-38,1
1591609392,86.48,986.89,1008.58,180,15.33,13.10,-38,1
1591609452,85.03,986.89,1008.57,180,15.18,12.69,-38,1
1591609512,85.47,986.87,1008.55,180,15.25,12.84,-40,1
1591609572,86.44,986.87,1008.56,180,15.26,13.02,-38,1
1591609632,86.68,986.91,1008.60,180,15.33,13.14,-40,1
1591609692,85.85,986.92,1008.61,180,15.25,12.91,-40,1
1591609753,86.15,986.94,1008.62,180,15.36,13.07,-39,1
1591609816,85.95,986.96,1008.65,180,15.25,12.93,-39,1
1591609876,84.95,986.99,1008.67,180,15.29,12.79,-38,1
1591609936,84.50,987.01,1008.69,180,15.18,12.60,-39,1
1591609996,85.08,987.05,1008.74,180,15.17,12.69,-39,1
1591610056,84.94,987.08,1008.77,180,15.20,12.70,-39,1
1591610116,84.84,987.06,1008.74,180,15.12,12.60,-39,1
1591610176,85.54,987.11,1008.80,180,14.97,12.58,-41,1
1591610237,86.69,987.13,1008.81,180,14.94,12.75,-39,1
1591610297,85.85,987.13,1008.82,180,14.85,12.52,-39,1
1591610357,86.59,987.11,1008.80,180,14.77,12.57,-39,1
1591610417,85.88,987.10,1008.79,180,14.94,12.61,-40,1
1591610477,86.24,987.16,1008.85,180,14.93,12.66,-42,1
1591610537,85.95,987.18,1008.87,180,14.93,12.61,-39,1
1591610597,87.00,987.21,1008.90,180,14.86,12.73,-38,1
1591610657,86.30,987.25,1008.94,180,14.85,12.60,-38,1
1591610717,85.08,987.25,1008.94,180,14.82,12.35,-39,1
1591610778,85.90,987.28,1008.97,180,14.83,12.51,-38,1
1591610838,86.25,987.30,1008.99,180,14.76,12.50,-39,1
1591610898,85.95,987.31,1009.00,180,14.72,12.41,-38,1
1591610958,85.06,987.32,1009.01,180,14.71,12.24,-39,1
1591611018,85.30,987.32,1009.01,180,14.74,12.31,-39,1
1591611078,85.44,987.28,1008.96,180,14.63,12.23,-37,1
1591611138,86.65,987.33,1009.02,180,14.51,12.32,-39,1
1591611198,85.73,987.31,1009.00,180,14.57,12.22,-39,1
1591611258,85.40,987.33,1009.01,180,14.53,12.12,-38,1
1591611319,85.84,987.35,1009.03,180,14.55,12.22,-38,1
1591611379,86.52,987.35,1009.04,180,14.51,12.30,-41,1
1591611439,86.73,987.35,1009.04,180,14.46,12.29,-39,1
1591611499,86.37,987.37,1009.05,180,14.45,12.21,-38,1
1591611559,86.56,987.36,1009.05,180,14.50,12.30,-40,1
1591611619,87.06,987.36,1009.05,180,14.48,12.37,-41,1
1591611679,86.95,987.40,1009.08,180,14.52,12.38,-39,1
1591611739,87.89,987.41,1009.09,180,14.56,12.59,-41,1
1591611799,87.87,987.39,1009.07,180,14.66,12.68,-41,1
1591611860,87.09,987.38,1009.07,180,14.64,12.53,-41,1
1591611920,87.71,987.38,1009.07,180,14.72,12.72,-40,1
1591611980,87.12,987.32,1009.01,180,14.81,12.70,-39,1
1591612040,85.68,987.32,1009.01,180,14.77,12.41,-39,1
1591612100,85.77,987.31,1009.00,180,14.86,12.51,-38,1
1591612160,86.58,987.35,1009.03,180,14.88,12.67,-39,1
1591612220,85.44,987.31,1009.00,180,14.91,12.50,-39,1
1591612280,84.90,987.33,1009.02,180,14.97,12.46,-39,1
1591612340,83.42,987.33,1009.01,180,14.96,12.19,-40,1
1591612400,84.03,987.30,1008.99,180,15.08,12.42,-39,1
1591612460,83.95,987.37,1009.06,180,15.04,12.36,-39,1
1591612520,82.71,987.36,1009.05,180,15.11,12.20,-38,1
1591612581,82.13,987.36,1009.04,180,15.14,12.13,-40,1
1591612641,81.78,987.38,1009.07,180,15.26,12.18,-39,1
1591612701,81.72,987.35,1009.04,180,15.28,12.19,-39,1
1591612761,79.96,987.46,1009.15,180,15.25,11.83,-40,1
1591612821,80.53,987.47,1009.15,180,15.25,11.93,-41,1
1591612881,80.86,987.48,1009.16,180,15.20,11.95,-41,1
1591612941,80.21,987.47,1009.16,180,15.27,11.89,-39,1
1591613001,80.58,987.50,1009.18,180,15.19,11.89,-40,1
1591613061,79.77,987.46,1009.14,180,15.23,11.77,-41,1
1591613121,79.98,987.46,1009.15,180,15.26,11.84,-40,1
1591613181,80.49,987.45,1009.13,180,15.27,11.95,-38,1
1591613241,81.36,987.41,1009.09,180,15.25,12.09,-39,1
1591613302,79.81,987.37,1009.06,180,15.33,11.88,-39,1
1591613362,80.36,987.43,1009.11,180,15.25,11.90,-38,1
1591613422,79.33,987.40,1009.09,180,15.23,11.69,-40,1
1591613482,78.97,987.42,1009.10,180,15.21,11.60,-40,1
1591613542,78.49,987.44,1009.13,180,15.29,11.59,-39,1
1591613602,78.67,987.44,1009.12,180,15.39,11.72,-39,1
1591613662,78.38,987.46,1009.15,180,15.26,11.53,-37,1
1591613722,77.77,987.49,1009.17,180,15.39,11.54,-40,1
1591613782,79.44,987.50,1009.18,180,15.27,11.75,-37,1
1591613842,78.75,987.46,1009.15,180,15.21,11.56,-40,1
1591613902,79.17,987.50,1009.19,180,15.24,11.67,-38,1
1591613962,78.16,987.46,1009.15,180,15.29,11.52,-39,1
1591614023,78.25,987.49,1009.17,180,15.19,11.44,-41,1
1591614083,79.08,987.46,1009.14,180,15.22,11.63,-40,1
1591614143,78.91,987.51,1009.20,180,15.19,11.57,-40,1
1591614203,79.05,987.48,1009.17,180,15.25,11.65,-38,1
1591614263,78.95,987.55,1009.23,180,15.20,11.59,-39,1
1591614323,78.52,987.56,1009.24,180,15.26,11.56,-38,1
1591614383,80.38,987.51,1009.19,180,15.20,11.86,-40,1
1591614443,79.87,987.51,1009.19,180,15.29,11.85,-40,1
1591614503,79.92,987.49,1009.17,180,15.27,11.84,-39,1
1591614563,79.00,987.55,1009.24,180,15.26,11.65,-39,1
1591614623,79.26,987.51,1009.20,180,15.28,11.72,-38,1
1591614683,79.94,987.53,1009.21,180,15.37,11.94,-40,1
1591614743,78.86,987.55,1009.24,180,15.33,11.69,-39,1
1591614803,77.91,987.59,1009.28,180,15.28,11.46,-41,1
1591614864,78.00,987.58,1009.26,180,15.22,11.42,-39,1
1591614924,76.95,987.54,1009.22,180,15.17,11.17,-41,1
1591614984,77.30,987.55,1009.24,180,15.20,11.27,-40,1
1591615044,76.83,987.60,1009.28,180,15.15,11.13,-41,1
1591615104,77.04,987.59,1009.28,180,15.20,11.22,-40,1
1591615164,77.76,987.57,1009.25,180,15.18,11.34,-39,1
1591615224,77.54,987.61,1009.30,180,15.15,11.27,-41,1
1591615284,79.35,987.63,1009.32,180,15.13,11.59,-39,1
1591615344,78.85,987.62,1009.31,180,15.17,11.54,-38,1
1591615404,79.19,987.58,1009.27,180,15.17,11.60,-39,1
1591615464,79.48,987.64,1009.32,180,15.19,11.68,-39,1
1591615524,79.21,987.63,1009.32,180,15.23,11.67,-41,1
1591615585,78.58,987.66,1009.34,180,15.20,11.51,-39,1
1591615645,79.39,987.63,1009.32,180,15.18,11.65,-39,1
1591615705,78.64,987.69,1009.37,180,15.27,11.59,-41,1
1591615765,77.14,987.63,1009.32,180,15.32,11.35,-39,1
1591615825,78.34,987.67,1009.36,180,15.31,11.58,-37,1
1591615885,78.98,987.69,1009.38,180,15.33,11.72,-39,1
1591615945,79.15,987.66,1009.35,180,15.39,11.81,-38,1
1591616005,77.97,987.66,1009.35,180,15.33,11.52,-39,1
1591616065,78.68,987.68,1009.37,180,15.37,11.70,-39,1
1591616125,79.08,987.68,1009.36,180,15.40,11.81,-39,1
1591616185,78.00,987.70,1009.38,180,15.40,11.60,-39,1
1591616245,77.71,987.72,1009.40,180,15.44,11.58,-38,1
1591616305,77.90,987.69,1009.38,180,15.36,11.54,-40,1
1591616365,78.07,987.71,1009.40,180,15.47,11.68,-39,1
1591616426,78.45,987.70,1009.39,180,15.47,11.75,-40,1
1591616486,78.31,987.66,1009.35,180,15.48,11.74,-39,1
1591616547,77.20,987.69,1009.37,180,15.57,11.61,-39,1
1591616607,77.00,987.72,1009.41,180,15.53,11.53,-38,1
1591616667,76.53,987.66,1009.35,180,15.53,11.44,-40,1
1591616730,77.24,987.70,1009.39,180,15.64,11.68,-39,1
1591616790,77.28,987.73,1009.41,180,15.59,11.64,-40,1
1591616850,77.17,987.73,1009.42,180,15.64,11.67,-41,1
1591616910,76.90,987.74,1009.42,180,15.75,11.72,-38,1
1591616970,77.15,987.72,1009.41,180,15.67,11.69,-39,1
1591617030,77.59,987.72,1009.41,180,15.72,11.83,-39,1
1591617090,76.62,987.79,1009.48,180,15.69,11.61,-38,1
1591617150,76.69,987.74,1009.43,180,15.70,11.63,-39,1
1591617211,76.14,987.76,1009.45,180,15.63,11.46,-39,1
1591617271,76.95,987.73,1009.42,180,15.61,11.60,-39,1
1591617331,76.50,987.74,1009.42,180,15.58,11.48,-38,1
1591617391,77.22,987.72,1009.41,180,15.54,11.58,-39,1
1591617451,76.79,987.66,1009.34,180,15.61,11.56,-39,1
1591617511,77.49,987.73,1009.42,180,15.62,11.71,-40,1
1591617571,76.66,987.77,1009.46,180,15.67,11.60,-40,1
1591617634,77.63,987.76,1009.45,180,15.70,11.82,-39,1
1591617695,77.15,987.76,1009.44,180,15.79,11.81,-40,1
1591617755,77.79,987.76,1009.44,180,15.82,11.96,-40,1
1591617815,75.76,987.80,1009.49,180,15.79,11.54,-37,1
1591617875,76.53,987.75,1009.44,180,15.83,11.73,-39,1
1591617935,75.98,987.77,1009.46,180,15.85,11.64,-37,1
1591617995,74.74,987.69,1009.38,180,15.95,11.48,-39,1
1591618055,74.49,987.71,1009.40,180,15.95,11.43,-39,1
1591618115,75.77,987.71,1009.40,180,15.95,11.69,-39,1
1591618175,75.68,987.70,1009.39,180,16.10,11.82,-38,1
1591618235,75.22,987.71,1009.40,180,16.09,11.72,-38,1
1591618295,75.83,987.74,1009.42,180,16.07,11.82,-41,1
1591618355,74.79,987.78,1009.47,180,16.14,11.68,-40,1
1591618415,75.97,987.78,1009.47,180,15.99,11.77,-40,1
1591618475,75.86,987.78,1009.46,180,15.95,11.71,-40,1
1591618535,75.20,987.83,1009.51,180,15.98,11.61,-39,1
1591618596,75.50,987.80,1009.48,180,15.88,11.57,-39,1
1591618656,75.88,987.82,1009.51,180,15.78,11.55,-39,1
1591618716,75.17,987.88,1009.56,180,15.72,11.35,-39,1
1591618776,75.21,987.86,1009.55,180,15.71,11.35,-39,1
1591618836,75.10,987.89,1009.58,180,15.67,11.29,-37,1
1591618896,74.95,987.86,1009.55,180,15.64,11.23,-38,1
1591618956,74.56,987.83,1009.52,180,15.63,11.14,-39,1
1591619016,76.25,987.89,1009.58,180,15.58,11.43,-39,1
1591619076,75.04,987.89,1009.58,180,15.56,11.17,-38,1
1591619136,74.37,987.91,1009.59,180,15.58,11.05,-38,1
1591619196,74.68,987.85,1009.53,180,15.67,11.20,-40,1
1591619257,75.02,987.89,1009.58,180,15.61,11.21,-39,1
1591619317,75.05,987.93,1009.62,180,15.64,11.25,-38,1
1591619377,75.31,987.90,1009.59,180,15.71,11.37,-39,1
1591619437,75.80,987.93,1009.62,180,15.67,11.43,-39,1
1591619497,76.66,987.93,1009.62,180,15.66,11.59,-39,1
1591619557,75.35,987.98,1009.66,180,15.68,11.35,-38,1
1591619617,75.08,987.96,1009.64,180,15.73,11.34,-39,1
1591619678,76.02,987.99,1009.67,180,15.69,11.49,-39,1
1591619738,75.95,987.93,1009.62,180,15.72,11.51,-40,1
1591619798,76.28,987.99,1009.67,180,15.80,11.65,-39,1
1591619858,74.44,987.91,1009.60,180,15.91,11.38,-37,1
1591619918,75.12,987.93,1009.62,180,15.94,11.55,-39,1
1591619978,74.67,987.92,1009.60,180,15.95,11.47,-40,1
1591620039,74.20,987.92,1009.61,180,15.91,11.34,-40,1
1591620099,75.36,987.91,1009.59,180,15.88,11.54,-39,1
1591620159,74.61,987.92,1009.60,180,15.94,11.45,-39,1
1591620219,74.57,987.89,1009.58,180,15.93,11.43,-39,1
1591620279,74.04,987.91,1009.60,180,15.89,11.28,-40,1
1591620339,74.00,987.94,1009.63,180,15.92,11.30,-39,1
1591620399,74.32,987.95,1009.64,180,15.91,11.36,-38,1
1591620460,75.12,987.97,1009.66,180,15.85,11.46,-41,1
1591620520,75.18,987.97,1009.65,180,15.82,11.45,-40,1
1591620580,74.33,988.00,1009.69,180,15.84,11.30,-39,1
1591620640,74.71,987.92,1009.61,180,15.83,11.36,-40,1
1591620700,75.45,987.92,1009.61,180,15.79,11.47,-39,1
1591620760,74.71,988.00,1009.68,180,15.76,11.30,-39,1
1591620820,75.87,988.00,1009.69,180,15.66,11.43,-40,1
1591620881,76.16,987.95,1009.64,180,15.59,11.42,-37,1
1591620941,76.03,987.98,1009.67,180,15.57,11.38,-40,1
1591621001,75.73,987.93,1009.62,180,15.46,11.21,-37,1
1591621061,76.31,987.95,1009.63,180,15.47,11.33,-39,1
1591621121,75.94,987.97,1009.65,180,15.43,11.22,-39,1
1591621182,75.82,987.96,1009.65,180,15.41,11.18,-39,1
1591621242,76.62,987.90,1009.59,180,15.43,11.36,-39,1
1591621302,78.16,987.93,1009.61,180,15.30,11.53,-39,1
1591621362,76.99,987.90,1009.58,180,15.29,11.29,-40,1
1591621422,76.63,987.91,1009.60,180,15.28,11.21,-39,1
1591621482,78.05,987.97,1009.66,180,15.30,11.51,-38,1
1591621543,76.95,987.97,1009.66,180,15.26,11.26,-39,1
1591621603,77.03,988.01,1009.69,180,15.28,11.29,-39,1
1591621663,76.88,987.99,1009.68,180,15.34,11.32,-39,1
1591621723,77.96,987.99,1009.68,180,15.28,11.47,-40,1
1591621783,78.50,988.01,1009.70,180,15.29,11.59,-38,1
1591621843,77.23,988.00,1009.68,180,15.33,11.38,-41,1
1591621903,77.58,988.01,1009.70,180,15.45,11.56,-37,1
1591621963,77.85,987.97,1009.66,180,15.43,11.60,-41,1
1591622024,76.92,988.00,1009.69,180,15.44,11.43,-38,1
1591622084,75.14,988.00,1009.69,180,15.42,11.05,-39,1
1591622144,76.00,987.97,1009.66,180,15.52,11.32,-39,1
1591622204,76.17,987.99,1009.68,180,15.43,11.27,-40,1
1591622264,76.85,988.05,1009.73,180,15.51,11.48,-39,1
1591622324,76.81,988.03,1009.72,180,15.56,11.52,-39,1
1591622384,75.81,988.01,1009.70,180,15.61,11.37,-39,1
1591622444,75.70,988.02,1009.71,180,15.63,11.37,-39,1
1591622505,75.05,988.11,1009.79,180,15.73,11.33,-39,1
1591622565,73.86,988.03,1009.72,180,15.70,11.07,-39,1
1591622625,74.88,988.03,1009.71,180,15.80,11.37,-39,1
1591622685,75.21,988.04,1009.72,180,15.83,11.46,-39,1
1591622745,75.13,988.05,1009.73,180,15.87,11.49,-37,1
1591622805,75.43,988.06,1009.75,180,15.91,11.59,-39,1
1591622865,74.69,988.04,1009.73,180,15.86,11.39,-39,1
1591622925,74.73,988.07,1009.76,180,15.84,11.38,-41,1
1591622986,74.97,988.10,1009.79,180,15.73,11.32,-39,1
1591623046,74.33,988.05,1009.74,180,15.67,11.13,-37,1
1591623106,74.45,987.97,1009.66,180,15.69,11.18,-40,1
1591623166,74.82,988.07,1009.76,180,15.70,11.26,-39,1
1591623226,75.35,988.07,1009.76,180,15.60,11.27,-40,1
1591623286,75.70,988.04,1009.73,180,15.61,11.35,-39,1
1591623347,74.29,988.05,1009.73,180,15.68,11.13,-38,1
1591623407,74.69,988.07,1009.76,180,15.62,11.15,-40,1
1591623467,74.21,988.04,1009.72,180,15.60,11.04,-38,1
1591623527,74.11,988.04,1009.72,180,15.57,10.99,-40,1
1591623587,74.64,988.04,1009.72,180,15.61,11.14,-40,1
1591623647,74.50,988.05,1009.73,180,15.70,11.19,-38,1
1591623707,75.01,988.05,1009.73,180,15.77,11.36,-41,1
1591623768,75.46,988.09,1009.78,180,15.80,11.48,-39,1
1591623828,73.54,988.07,1009.76,180,15.84,11.13,-39,1
1591623888,73.46,988.06,1009.74,180,15.80,11.08,-39,1
1591623948,73.06,988.16,1009.85,180,15.77,10.97,-39,1
1591624008,72.48,988.16,1009.85,180,15.77,10.85,-41,1
1591624068,72.28,988.09,1009.78,180,15.73,10.77,-40,1
1591624128,72.59,988.06,1009.74,180,15.65,10.76,-39,1
1591624188,72.41,988.06,1009.74,180,15.62,10.69,-38,1
1591624248,72.92,988.05,1009.73,180,15.61,10.78,-39,1
1591624308,72.83,988.06,1009.75,180,15.62,10.78,-40,1
1591624369,73.00,988.06,1009.75,180,15.59,10.78,-39,1
1591624429,73.48,988.10,1009.78,180,15.48,10.77,-39,1
1591624489,74.10,988.08,1009.77,180,15.47,10.89,-40,1
1591624549,73.27,988.08,1009.76,180,15.42,10.67,-40,1
1591624609,74.89,988.09,1009.78,180,15.40,10.98,-40,1
1591624669,74.17,988.09,1009.78,180,15.45,10.89,-38,1
1591624730,75.50,988.10,1009.79,180,15.31,11.02,-39,1
1591624790,74.89,988.13,1009.81,180,15.35,10.94,-40,1
1591624850,75.04,988.11,1009.79,180,15.28,10.90,-41,1
1591624910,75.70,988.15,1009.84,180,15.31,11.06,-40,1
1591624970,74.69,988.10,1009.78,180,15.44,10.98,-39,1
1591625031,74.87,988.11,1009.80,180,15.44,11.02,-40,1
1591625091,74.78,988.12,1009.80,180,15.44,11.00,-40,1
1591625151,74.50,988.14,1009.82,180,15.47,10.97,-41,1
1591625211,74.92,988.08,1009.76,180,15.47,11.06,-41,1
1591625272,74.15,988.10,1009.79,180,15.45,10.88,-39,1
1591625332,74.85,988.04,1009.73,180,15.45,11.02,-40,1
1591625392,74.42,988.08,1009.77,180,15.40,10.89,-40,1
1591625452,75.23,988.11,1009.80,180,15.37,11.02,-39,1
1591625512,75.57,988.12,1009.81,180,15.34,11.06,-40,1
1591625572,76.13,988.06,1009.75,180,15.34,11.17,-39,1
1591625632,75.58,988.05,1009.74,180,15.33,11.05,-39,1
1591625693,75.44,988.10,1009.79,180,15.23,10.93,-39,1
1591625753,75.27,988.08,1009.77,180,15.32,10.98,-39,1
1591625816,75.50,988.11,1009.79,180,15.27,10.98,-39,1
1591625876,75.14,988.11,1009.79,180,15.30,10.94,-42,1
1591625936,74.77,988.11,1009.79,180,15.32,10.88,-39,1
1591625996,75.18,988.13,1009.82,180,15.29,10.94,-40,1
1591626056,75.35,988.11,1009.79,180,15.25,10.93,-40,1
1591626116,76.51,988.13,1009.81,180,15.28,11.19,-39,1
1591626176,76.15,988.14,1009.82,180,15.27,11.11,-38,1
1591626236,76.14,988.10,1009.79,180,15.29,11.13,-39,1
1591626297,76.07,988.12,1009.80,180,15.30,11.12,-38,1
1591626357,77.48,988.11,1009.80,180,15.21,11.31,-38,1
1591626417,75.75,988.08,1009.77,180,15.24,11.00,-39,1
1591626477,76.37,988.17,1009.85,180,15.24,11.12,-39,1
1591626537,76.16,988.10,1009.78,180,15.20,11.04,-37,1
1591626597,76.10,988.08,1009.77,180,15.16,10.99,-39,1
1591626657,75.98,988.09,1009.78,180,15.10,10.91,-38,1
1591626717,76.93,988.16,1009.84,180,15.13,11.13,-39,1
1591626777,77.24,988.09,1009.78,180,15.01,11.07,-39,1
1591626837,77.45,988.10,1009.78,180,15.01,11.11,-40,1
1591626897,77.92,988.12,1009.80,180,15.02,11.21,-39,1
1591626957,76.94,988.09,1009.77,180,15.05,11.05,-40,1
1591627018,77.23,988.08,1009.76,180,15.01,11.07,-40,1
1591627078,77.83,988.07,1009.76,180,15.07,11.24,-39,1
1591627138,77.65,988.04,1009.73,180,15.13,11.27,-38,1
1591627198,78.75,988.01,1009.69,180,15.12,11.47,-37,1
1591627258,77.83,988.00,1009.68,180,15.23,11.40,-39,1
1591627318,77.16,988.00,1009.69,180,15.22,11.26,-39,1
1591627378,78.09,987.97,1009.66,180,15.21,11.43,-38,1
1591627438,76.10,987.96,1009.64,180,15.26,11.09,-39,1
1591627498,75.42,987.97,1009.66,180,15.24,10.93,-39,1
1591627559,75.44,987.93,1009.62,180,15.20,10.90,-40,1
1591627619,75.33,987.95,1009.64,180,15.30,10.98,-37,1
1591627679,75.41,987.94,1009.63,180,15.23,10.92,-39,1
1591627739,75.07,987.91,1009.59,180,15.24,10.86,-38,1
1591627799,76.33,987.92,1009.61,180,15.17,11.05,-39,1
1591627859,76.47,987.91,1009.60,180,15.16,11.07,-38,1
1591627919,76.20,987.86,1009.55,180,15.18,11.03,-41,1
1591627979,76.31,987.89,1009.58,180,15.11,10.99,-40,1
1591628039,76.49,987.89,1009.58,180,15.12,11.03,-38,1
1591628100,76.76,987.88,1009.56,180,15.16,11.12,-39,1
1591628160,77.05,987.87,1009.55,180,15.11,11.13,-40,1
1591628220,76.35,987.89,1009.58,180,15.06,10.94,-39,1
1591628280,76.95,987.92,1009.60,180,15.03,11.03,-39,1
1591628340,76.88,987.90,1009.59,180,14.97,10.96,-39,1
1591628400,76.96,987.89,1009.57,180,15.05,11.05,-40,1
1591628460,76.83,987.95,1009.64,180,15.00,10.98,-40,1
1591628520,76.91,987.92,1009.60,180,15.00,11.00,-39,1
1591628580,77.02,987.87,1009.56,180,14.98,11.00,-37,1
1591628641,77.92,987.92,1009.61,180,14.92,11.12,-40,1
1591628701,78.16,987.92,1009.61,180,14.93,11.17,-38,1
1591628761,78.17,987.91,1009.59,180,14.81,11.06,-38,1
1591628821,77.91,987.91,1009.59,180,14.90,11.09,-41,1
1591628881,78.40,987.87,1009.56,180,14.87,11.16,-39,1
1591628941,78.58,987.88,1009.57,180,14.84,11.16,-38,1
1591629001,78.33,987.89,1009.57,180,14.82,11.10,-39,1
1591629062,77.91,987.92,1009.60,180,14.91,11.10,-39,1
1591629122,77.93,987.95,1009.63,180,14.88,11.08,-39,1
1591629182,77.78,988.00,1009.68,180,14.93,11.10,-39,1
1591629242,78.22,988.01,1009.70,180,14.89,11.14,-39,1
1591629302,78.14,987.98,1009.67,180,14.90,11.14,-40,1
1591629362,78.06,988.01,1009.70,180,14.92,11.14,-39,1
1591629422,77.68,988.02,1009.70,180,14.95,11.10,-39,1
1591629483,78.34,988.00,1009.69,180,14.87,11.15,-39,1
1591629543,78.66,988.00,1009.69,180,14.90,11.24,-41,1
1591629603,78.02,987.95,1009.63,180,14.92,11.14,-39,1
1591629663,78.57,987.98,1009.67,180,14.90,11.22,-39,1
1591629723,78.82,988.00,1009.69,180,14.90,11.27,-39,1
1591629783,77.66,988.00,1009.69,180,14.88,11.03,-41,1
1591629843,77.62,988.00,1009.69,180,14.89,11.03,-39,1
1591629903,77.77,987.99,1009.68,180,14.80,10.97,-39,1
1591629963,77.76,988.00,1009.69,180,14.85,11.02,-41,1
1591630023,77.82,987.99,1009.68,180,14.78,10.96,-40,1
1591630083,77.68,988.03,1009.72,180,14.80,10.95,-38,1
1591630143,78.05,988.01,1009.70,180,14.83,11.05,-39,1
1591630203,77.95,988.04,1009.73,180,14.79,10.99,-38,1
1591630263,78.07,988.01,1009.70,180,14.77,11.00,-40,1
1591630324,78.27,987.98,1009.67,180,14.81,11.08,-41,1
1591630384,78.47,988.01,1009.70,180,14.79,11.09,-39,1
1591630444,77.80,988.01,1009.70,180,14.84,11.01,-39,1
1591630504,77.67,988.03,1009.72,180,14.83,10.98,-40,1
1591630564,77.81,988.02,1009.70,180,14.82,11.00,-39,1
1591630624,77.76,988.02,1009.71,180,14.76,10.93,-37,1
1591630684,77.47,988.04,1009.72,180,14.80,10.91,-39,1
1591630744,76.62,988.01,1009.70,180,14.85,10.79,-40,1
1591630804,76.48,987.98,1009.67,180,14.85,10.77,-40,1
1591630864,76.82,988.01,1009.70,180,14.89,10.87,-40,1
1591630925,76.86,987.99,1009.68,180,14.92,10.91,-39,1
1591630985,77.04,988.03,1009.71,180,14.87,10.90,-39,1
1591631045,76.53,988.01,1009.69,180,14.93,10.86,-38,1
1591631105,76.93,988.08,1009.76,180,14.90,10.90,-40,1
1591631165,76.62,988.03,1009.72,180,14.92,10.86,-39,1
1591631225,76.96,988.11,1009.80,180,14.87,10.88,-38,1
1591631285,76.96,988.07,1009.76,180,14.85,10.86,-41,1
1591631345,76.25,988.10,1009.79,180,14.83,10.70,-38,1
1591631405,76.73,988.15,1009.84,180,14.85,10.82,-40,1
1591631465,76.85,988.14,1009.83,180,14.85,10.84,-39,1
1591631525,76.05,988.21,1009.90,180,14.83,10.66,-40,1
1591631585,77.00,988.27,1009.96,180,14.77,10.79,-38,1
1591631645,76.95,988.29,1009.98,180,14.77,10.78,-39,1
1591631705,76.54,988.34,1010.02,180,14.79,10.72,-40,1
1591631765,76.50,988.35,1010.04,180,14.77,10.69,-39,1
1591631825,76.71,988.40,1010.08,180,14.75,10.71,-38,1
1591631886,76.63,988.41,1010.09,180,14.73,10.68,-40,1
1591631946,76.75,988.42,1010.10,180,14.75,10.72,-39,1
1591632006,77.17,988.45,1010.14,180,14.72,10.78,-39,1
1591632066,77.60,988.44,1010.13,180,14.65,10.79,-41,1
1591632126,76.61,988.40,1010.09,180,14.65,10.60,-37,1
1591632186,76.93,988.44,1010.13,180,14.67,10.68,-40,1
1591632247,77.13,988.44,1010.13,180,14.68,10.73,-39,1
1591632307,77.70,988.49,1010.18,180,14.64,10.80,-38,1
1591632367,77.47,988.48,1010.16,180,14.65,10.77,-40,1
1591632427,76.84,988.47,1010.16,180,14.60,10.60,-37,1
1591632487,77.53,988.49,1010.17,180,14.59,10.72,-40,1
1591632548,77.58,988.49,1010.17,180,14.59,10.73,-39,1
1591632608,78.29,988.52,1010.21,180,14.52,10.80,-39,1
1591632668,77.86,988.54,1010.22,180,14.49,10.69,-38,1
1591632728,77.84,988.57,1010.25,180,14.58,10.77,-38,1
1591632788,78.00,988.63,1010.32,180,14.51,10.73,-39,1
1591632848,77.65,988.57,1010.26,180,14.50,10.66,-38,1
1591632908,77.48,988.63,1010.32,180,14.45,10.57,-40,1
1591632968,78.27,988.61,1010.30,180,14.45,10.73,-39,1
1591633028,77.89,988.67,1010.36,180,14.43,10.63,-39,1
1591633089,77.63,988.59,1010.28,180,14.45,10.60,-40,1
1591633149,77.73,988.64,1010.32,180,14.45,10.62,-39,1
1591633209,78.09,988.63,1010.31,180,14.43,10.67,-39,1
1591633269,78.47,988.64,1010.33,180,14.43,10.75,-39,1
1591633329,78.35,988.57,1010.25,180,14.44,10.73,-41,1
1591633389,78.92,988.60,1010.29,180,14.38,10.78,-40,1
1591633449,78.28,988.59,1010.28,180,14.36,10.64,-37,1
1591633509,78.97,988.56,1010.25,180,14.39,10.80,-40,1
1591633569,78.64,988.56,1010.25,180,14.34,10.69,-38,1
1591633630,78.75,988.54,1010.23,180,14.34,10.71,-38,1
1591633690,78.93,988.51,1010.20,180,14.32,10.73,-39,1
1591633750,78.51,988.47,1010.15,180,14.33,10.66,-39,1
1591633810,78.65,988.43,1010.11,180,14.33,10.68,-39,1
1591633870,79.15,988.39,1010.07,180,14.27,10.72,-38,1
1591633930,78.64,988.44,1010.12,180,14.32,10.67,-39,1
1591633990,79.16,988.40,1010.09,180,14.30,10.75,-39,1
1591634050,79.17,988.35,1010.03,180,14.35,10.80,-39,1
1591634110,79.58,988.34,1010.02,180,14.33,10.86,-39,1
1591634171,79.53,988.39,1010.08,180,14.28,10.80,-39,1
1591634231,79.73,988.44,1010.12,180,14.24,10.80,-41,1
1591634291,79.08,988.43,1010.12,180,14.29,10.73,-39,1
1591634351,79.44,988.46,1010.14,180,14.28,10.78,-40,1
1591634411,79.69,988.46,1010.15,180,14.26,10.81,-39,1
1591634471,79.34,988.45,1010.13,180,14.23,10.72,-39,1
1591634531,79.31,988.44,1010.13,180,14.21,10.69,-40,1
1591634591,78.96,988.49,1010.17,180,14.22,10.64,-39,1
1591634652,78.64,988.49,1010.17,180,14.25,10.60,-39,1
1591634712,79.34,988.48,1010.16,180,14.18,10.67,-38,1
1591634772,79.37,988.49,1010.18,180,14.19,10.68,-39,1
1591634832,78.81,988.41,1010.09,180,14.18,10.57,-40,1
1591634892,79.38,988.47,1010.16,180,14.17,10.66,-39,1
1591634952,79.27,988.48,1010.17,180,14.17,10.64,-40,1
1591635012,79.70,988.50,1010.19,180,14.13,10.69,-40,1
1591635072,79.29,988.51,1010.20,180,14.18,10.66,-39,1
1591635132,79.44,988.49,1010.18,180,14.13,10.64,-40,1
1591635192,79.57,988.53,1010.22,180,14.12,10.65,-38,1
1591635253,80.14,988.51,1010.20,180,14.12,10.76,-39,1
1591635313,80.15,988.55,1010.23,180,14.10,10.74,-39,1
1591635373,79.74,988.53,1010.22,180,14.12,10.68,-40,1
1591635436,79.80,988.55,1010.24,180,14.15,10.73,-40,1
1591635496,80.05,988.53,1010.22,180,14.15,10.77,-39,1
1591635556,79.58,988.60,1010.28,180,14.24,10.77,-40,1
1591635616,79.68,988.64,1010.32,180,14.22,10.77,-39,1
1591635676,79.19,988.65,1010.34,180,14.23,10.69,-39,1
1591635736,79.18,988.67,1010.35,180,14.21,10.67,-38,1
1591635796,78.66,988.69,1010.38,180,14.31,10.67,-40,1
1591635856,78.20,988.65,1010.34,180,14.34,10.61,-41,1
1591635917,78.11,988.70,1010.39,180,14.37,10.62,-38,1
1591635977,77.42,988.76,1010.44,180,14.36,10.47,-40,1
1591636037,77.06,988.78,1010.47,180,14.36,10.41,-39,1
1591636097,77.38,988.77,1010.46,180,14.39,10.50,-39,1
1591636157,77.83,988.78,1010.46,180,14.36,10.55,-39,1
1591636217,76.42,988.70,1010.39,180,14.38,10.30,-39,1
1591636277,76.79,988.75,1010.43,180,14.39,10.38,-39,1
1591636337,76.22,988.70,1010.39,180,14.37,10.25,-40,1
1591636397,76.41,988.76,1010.44,180,14.41,10.33,-40,1
1591636457,76.81,988.75,1010.44,180,14.33,10.33,-41,1
1591636517,76.51,988.75,1010.44,180,14.39,10.33,-40,1
1591636577,76.39,988.72,1010.41,180,14.35,10.27,-39,1
1591636638,76.41,988.76,1010.45,180,14.35,10.27,-39,1
1591636698,76.72,988.79,1010.48,180,14.27,10.25,-40,1
1591636758,76.04,988.71,1010.40,180,14.26,10.11,-41,1
1591636818,76.67,988.76,1010.45,180,14.18,10.15,-39,1
1591636878,76.75,988.77,1010.45,180,14.23,10.22,-39,1
1591636938,76.76,988.77,1010.46,180,14.23,10.22,-40,1
1591636998,76.96,988.75,1010.43,180,14.24,10.27,-38,1
1591637058,77.32,988.76,1010.44,180,14.18,10.28,-39,1
1591637118,77.38,988.77,1010.46,180,14.11,10.23,-39,1
1591637178,77.49,988.73,1010.42,180,14.13,10.27,-39,1
1591637238,77.36,988.73,1010.42,180,14.13,10.24,-40,1
1591637298,77.41,988.70,1010.39,180,14.14,10.26,-38,1
1591637359,77.57,988.73,1010.42,180,14.16,10.31,-39,1
1591637419,78.59,988.76,1010.45,180,14.07,10.42,-40,1
1591637479,78.27,988.77,1010.46,180,14.13,10.42,-38,1
1591637539,78.87,988.80,1010.48,180,14.07,10.47,-38,1
1591637599,79.23,988.79,1010.48,180,13.97,10.44,-40,1
1591637659,78.66,988.80,1010.49,180,14.03,10.39,-39,1
1591637719,78.29,988.82,1010.51,180,14.08,10.37,-40,1
1591637779,78.75,988.81,1010.50,180,14.00,10.38,-36,1
1591637839,78.61,988.88,1010.56,180,14.06,10.41,-40,1
1591637900,79.08,988.86,1010.55,180,13.96,10.41,-38,1
1591637960,79.03,988.81,1010.50,180,13.99,10.42,-39,1
1591638020,79.05,988.83,1010.52,180,13.98,10.42,-38,1
1591638080,79.18,988.85,1010.53,180,13.98,10.44,-39,1
1591638140,78.80,988.80,1010.48,180,13.97,10.36,-39,1
1591638201,79.04,988.82,1010.50,180,13.95,10.39,-40,1
1591638261,79.65,988.81,1010.50,180,13.87,10.42,-39,1
1591638322,78.96,988.81,1010.50,180,13.91,10.33,-39,1
1591638382,79.36,988.81,1010.50,180,13.85,10.35,-39,1
1591638442,79.68,988.81,1010.50,180,13.83,10.39,-40,1
1591638502,79.91,988.81,1010.49,180,13.81,10.41,-39,1
1591638563,79.71,988.85,1010.53,180,13.81,10.38,-40,1
1591638623,79.69,988.81,1010.50,180,13.81,10.37,-40,1
1591638683,79.64,988.81,1010.50,180,13.82,10.37,-40,1
1591638743,79.97,988.78,1010.47,180,13.80,10.42,-39,1
1591638803,80.25,988.82,1010.51,180,13.78,10.45,-39,1
1591638863,81.14,988.83,1010.52,180,13.70,10.54,-38,1
1591638923,80.29,988.82,1010.51,180,13.73,10.41,-38,1
1591638983,80.86,988.81,1010.50,180,13.73,10.51,-40,1
1591639044,80.44,988.83,1010.52,180,13.75,10.46,-38,1
1591639104,80.58,988.85,1010.53,180,13.71,10.44,-38,1
1591639164,80.49,988.83,1010.52,180,13.78,10.49,-39,1
1591639224,79.90,988.83,1010.52,180,13.76,10.36,-39,1
1591639284,80.28,988.86,1010.54,180,13.78,10.46,-40,1
1591639344,80.20,988.87,1010.56,180,13.74,10.40,-39,1
1591639406,80.38,988.89,1010.58,180,13.78,10.47,-39,1
1591639466,80.52,988.92,1010.61,180,13.77,10.49,-39,1
1591639526,80.66,988.92,1010.61,180,13.69,10.44,-40,1
1591639586,80.24,988.95,1010.64,180,13.76,10.43,-39,1
1591639646,80.07,988.95,1010.64,180,13.77,10.41,-40,1
1591639706,80.07,988.91,1010.60,180,13.80,10.43,-40,1
1591639766,80.28,988.95,1010.64,180,13.77,10.45,-39,1
1591639826,80.28,988.91,1010.59,180,13.75,10.43,-39,1
1591639886,80.17,988.88,1010.56,180,13.78,10.43,-38,1
1591639946,80.63,988.89,1010.58,180,13.76,10.50,-38,1
1591640007,80.09,988.81,1010.50,180,13.79,10.43,-38,1
1591640067,80.18,988.81,1010.50,180,13.75,10.41,-40,1
1591640127,79.93,988.80,1010.49,180,13.84,10.45,-38,1
1591640187,79.99,988.77,1010.46,180,13.81,10.43,-39,1
1591640247,80.00,988.80,1010.48,180,13.80,10.42,-41,1
1591640308,80.10,988.77,1010.46,180,13.83,10.47,-38,1
1591640368,79.99,988.75,1010.44,180,13.78,10.40,-40,1
1591640428,80.01,988.71,1010.39,180,13.83,10.45,-38,1
1591640488,79.60,988.70,1010.39,180,13.82,10.37,-39,1
1591640548,79.84,988.75,1010.43,180,13.83,10.42,-39,1
1591640608,79.29,988.76,1010.45,180,13.80,10.29,-39,1
1591640668,79.46,988.76,1010.45,180,13.73,10.25,-38,1
1591640728,79.44,988.75,1010.44,180,13.78,10.30,-40,1
1591640789,79.32,988.72,1010.41,180,13.83,10.32,-39,1
1591640849,79.47,988.71,1010.40,180,13.83,10.35,-39,1
1591640909,79.77,988.70,1010.39,180,13.78,10.36,-38,1
1591640969,79.43,988.72,1010.41,180,13.79,10.30,-39,1
1591641029,79.49,988.71,1010.39,180,13.77,10.30,-40,1
1591641089,79.57,988.70,1010.38,180,13.80,10.34,-39,1
1591641149,79.10,988.68,1010.37,180,13.86,10.31,-40,1
1591641210,79.38,988.72,1010.41,180,13.78,10.29,-38,1
1591641270,79.73,988.69,1010.38,180,13.70,10.27,-40,1
1591641330,79.60,988.66,1010.35,180,13.73,10.28,-38,1
1591641390,79.64,988.61,1010.30,180,13.70,10.26,-37,1
1591641450,79.86,988.61,1010.29,180,13.65,10.25,-38,1
1591641511,79.92,988.61,1010.30,180,13.63,10.24,-40,1
1591641571,79.40,988.58,1010.26,180,13.68,10.19,-40,1
1591641631,79.50,988.59,1010.28,180,13.67,10.20,-39,1
1591641691,79.55,988.55,1010.23,180,13.62,10.16,-38,1
1591641751,80.00,988.56,1010.25,180,13.56,10.19,-40,1
1591641811,80.15,988.55,1010.24,180,13.54,10.20,-39,1
1591641871,80.21,988.54,1010.23,180,13.50,10.17,-39,1
1591641931,80.24,988.49,1010.18,180,13.49,10.16,-39,1
1591641991,80.09,988.52,1010.20,180,13.49,10.14,-39,1
1591642051,80.61,988.44,1010.13,180,13.44,10.19,-39,1
1591642112,80.39,988.47,1010.16,180,13.45,10.15,-39,1
1591642172,80.06,988.44,1010.12,180,13.47,10.11,-38,1
1591642232,80.91,988.46,1010.14,180,13.36,10.16,-41,1
1591642292,80.80,988.44,1010.13,180,13.38,10.16,-39,1
1591642352,81.40,988.48,1010.17,180,13.28,10.17,-41,1
1591642412,81.38,988.51,1010.20,180,13.28,10.17,-40,1
1591642472,81.85,988.51,1010.20,180,13.21,10.19,-39,1
1591642533,81.58,988.51,1010.20,180,13.23,10.16,-39,1
1591642593,81.61,988.52,1010.21,180,13.22,10.15,-38,1
1591642653,81.64,988.54,1010.23,180,13.21,10.15,-39,1
1591642776,82.21,988.54,1010.23,180,13.10,10.15,-39,1
1591642836,82.07,988.53,1010.21,180,13.12,10.14,-40,1
1591642896,82.10,988.54,1010.23,180,13.12,10.15,-40,1
1591642957,82.01,988.53,1010.21,180,13.10,10.11,-39,1
1591643017,82.35,988.56,1010.24,180,13.06,10.13,-38,1
1591643077,82.42,988.56,1010.25,180,13.06,10.15,-39,1
1591643137,82.20,988.59,1010.28,180,13.09,10.13,-40,1
1591643197,82.24,988.58,1010.26,180,13.07,10.12,-39,1
1591643257,82.40,988.56,1010.25,180,13.04,10.12,-40,1
1591643317,82.63,988.59,1010.28,180,12.98,10.10,-38,1
1591643378,82.43,988.60,1010.29,180,13.01,10.10,-40,1
1591643438,83.03,988.57,1010.26,180,12.94,10.14,-39,1
1591643498,83.46,988.56,1010.24,180,12.88,10.16,-38,1
1591643559,83.64,988.55,1010.23,180,12.85,10.16,-39,1
1591643619,83.93,988.59,1010.27,180,12.83,10.19,-39,1
1591643679,83.64,988.58,1010.26,180,12.83,10.14,-39,1
1591643739,83.58,988.53,1010.22,180,12.83,10.13,-39,1
1591643799,83.96,988.54,1010.23,180,12.79,10.16,-40,1
1591643860,84.13,988.53,1010.22,180,12.75,10.15,-39,1
1591643920,84.16,988.51,1010.19,180,12.75,10.15,-39,1
1591643980,84.03,988.55,1010.23,180,12.76,10.14,-40,1
1591644040,83.89,988.50,1010.18,180,12.77,10.13,-39,1
1591644100,84.15,988.57,1010.26,180,12.74,10.14,-40,1
1591644161,84.38,988.57,1010.26,180,12.71,10.15,-38,1
1591644221,84.08,988.67,1010.35,180,12.73,10.12,-39,1
1591644281,84.39,988.70,1010.38,180,12.69,10.14,-39,1
1591644341,84.58,988.77,1010.45,180,12.65,10.13,-39,1
1591644401,84.85,988.82,1010.51,180,12.62,10.15,-39,1
1591644462,84.61,988.84,1010.53,180,12.63,10.12,-41,1
1591644522,84.67,988.90,1010.59,180,12.62,10.12,-40,1
1591644582,84.32,988.94,1010.63,180,12.64,10.08,-40,1
1591644642,84.58,988.93,1010.62,180,12.63,10.11,-36,1
1591644702,84.62,988.98,1010.67,180,12.62,10.11,-40,1
1591644762,85.09,989.00,1010.69,180,12.55,10.12,-38,1
1591644823,85.46,989.04,1010.72,180,12.50,10.14,-39,1
1591644883,85.10,989.08,1010.76,180,12.51,10.08,-39,1
1591644943,85.17,989.05,1010.74,180,12.49,10.08,-39,1
1591645003,84.86,989.03,1010.72,180,12.58,10.11,-39,1
1591645063,85.19,989.05,1010.73,180,12.54,10.13,-39,1
1591645123,85.02,989.04,1010.72,180,12.55,10.11,-40,1
1591645184,85.38,989.05,1010.74,180,12.52,10.14,-39,1
1591645244,85.08,989.08,1010.77,180,12.55,10.12,-38,1
1591645304,85.47,989.11,1010.79,180,12.48,10.12,-38,1
1591645364,85.43,989.12,1010.80,180,12.48,10.11,-39,1
1591645425,85.48,989.13,1010.82,180,12.48,10.12,-41,1
1591645485,85.36,989.15,1010.84,180,12.50,10.12,-40,1
1591645545,85.44,989.17,1010.86,180,12.48,10.12,-40,1
1591645605,85.29,989.21,1010.89,180,12.50,10.11,-39,1
1591645666,85.37,989.20,1010.88,180,12.49,10.11,-38,1
1591645726,85.66,989.23,1010.91,180,12.45,10.12,-39,1
1591645786,85.26,989.24,1010.92,180,12.52,10.12,-39,1
1591645846,85.38,989.24,1010.93,180,12.48,10.11,-40,1
1591645907,85.88,989.26,1010.95,180,12.40,10.11,-40,1
1591645967,85.75,989.30,1010.99,180,12.41,10.10,-39,1
1591646027,85.63,989.33,1011.01,180,12.43,10.10,-39,1
1591646087,85.60,989.34,1011.02,180,12.43,10.09,-39,1
1591646147,85.28,989.33,1011.02,180,12.45,10.06,-40,1
1591646207,85.50,989.35,1011.03,180,12.39,10.04,-38,1
1591646267,85.66,989.31,1011.00,180,12.34,10.02,-39,1
1591646327,85.64,989.29,1010.98,180,12.37,10.04,-40,1
1591646388,85.53,989.30,1010.98,180,12.37,10.02,-39,1
1591646448,85.89,989.30,1010.98,180,12.32,10.04,-40,1
1591646508,85.84,989.32,1011.01,180,12.31,10.02,-40,1
1591646569,85.80,989.31,1011.00,180,12.32,10.02,-39,1
1591646629,85.71,989.34,1011.02,180,12.32,10.01,-40,1
1591646689,85.44,989.32,1011.01,180,12.34,9.98,-39,1
1591646749,85.54,989.31,1011.00,180,12.34,10.00,-37,1
1591646810,85.57,989.27,1010.95,180,12.32,9.98,-42,1
1591646870,85.56,989.29,1010.98,180,12.32,9.98,-39,1
1591646930,85.58,989.25,1010.93,180,12.31,9.97,-39,1
1591646990,86.11,989.27,1010.96,180,12.25,10.01,-39,1
1591647050,86.11,989.28,1010.96,180,12.24,10.00,-41,1
1591647110,85.72,989.26,1010.95,180,12.27,9.96,-40,1
1591647171,86.08,989.29,1010.98,180,12.21,9.96,-39,1
1591647231,85.56,989.28,1010.97,180,12.27,9.93,-39,1
1591647291,85.89,989.31,1010.99,180,12.25,9.97,-41,1
1591647351,86.12,989.32,1011.01,180,12.20,9.96,-41,1
1591647471,85.88,989.29,1010.97,180,12.25,9.97,-40,1
1591647531,85.87,989.30,1010.98,180,12.25,9.96,-40,1
1591647591,86.08,989.28,1010.97,180,12.23,9.98,-39,1
1591647651,86.00,989.27,1010.96,180,12.25,9.99,-39,1
1591647712,86.15,989.26,1010.95,180,12.22,9.98,-41,1
1591647772,86.13,989.28,1010.96,180,12.21,9.97,-40,1
1591647832,86.13,989.30,1010.99,180,12.20,9.96,-38,1
1591647892,86.29,989.29,1010.98,180,12.20,9.99,-40,1
1591647952,86.04,989.33,1011.02,180,12.23,9.97,-39,1
1591648072,86.45,989.37,1011.05,180,12.22,10.04,-41,1
1591648132,86.58,989.36,1011.05,180,12.21,10.05,-39,1
1591648192,86.42,989.36,1011.05,180,12.21,10.02,-39,1
1591648252,86.36,989.35,1011.04,180,12.25,10.05,-39,1
1591648312,86.30,989.37,1011.05,180,12.26,10.05,-40,1
1591648373,86.20,989.35,1011.04,180,12.29,10.06,-39,1
1591648433,86.31,989.34,1011.03,180,12.30,10.09,-40,1
1591648493,86.11,989.35,1011.03,180,12.33,10.08,-39,1
1591648553,86.10,989.34,1011.02,180,12.33,10.08,-39,1
1591648613,86.05,989.33,1011.01,180,12.36,10.10,-40,1
1591648673,86.22,989.33,1011.01,180,12.32,10.09,-39,1
1591648733,86.20,989.30,1010.98,180,12.35,10.12,-40,1
1591648793,86.14,989.31,1010.99,180,12.35,10.11,-40,1
1591648853,86.31,989.26,1010.95,180,12.39,10.18,-40,1
1591648913,86.25,989.30,1010.99,180,12.41,10.19,-39,1
1591648974,86.27,989.28,1010.97,180,12.41,10.19,-38,1
1591649034,86.44,989.29,1010.98,180,12.39,10.20,-39,1
1591649094,86.26,989.31,1011.00,180,12.37,10.15,-39,1
1591649154,86.22,989.30,1010.99,180,12.43,10.20,-39,1
1591649214,86.17,989.30,1010.98,180,12.40,10.16,-39,1
1591649274,86.03,989.34,1011.02,180,12.45,10.19,-37,1
1591649334,86.15,989.33,1011.02,180,12.39,10.15,-39,1
1591649394,86.04,989.38,1011.07,180,12.43,10.17,-39,1
1591649454,86.04,989.38,1011.07,180,12.41,10.15,-39,1
1591649515,86.19,989.41,1011.09,180,12.36,10.13,-41,1
1591649575,86.21,989.43,1011.11,180,12.36,10.13,-39,1
1591649635,86.09,989.43,1011.12,180,12.42,10.17,-41,1
1591649695,86.04,989.44,1011.13,180,12.43,10.17,-39,1
1591649755,85.87,989.45,1011.13,180,12.47,10.18,-39,1
1591649815,85.91,989.43,1011.12,180,12.44,10.16,-39,1
1591649875,86.11,989.43,1011.11,180,12.41,10.16,-39,1
1591649935,86.03,989.43,1011.11,180,12.42,10.16,-40,1
1591649995,85.99,989.47,1011.16,180,12.41,10.14,-40,1
1591650055,86.06,989.48,1011.16,180,12.39,10.13,-40,1
1591650116,86.30,989.48,1011.17,180,12.38,10.17,-40,1
1591650176,86.27,989.48,1011.16,180,12.39,10.17,-39,1
1591650236,86.32,989.48,1011.16,180,12.38,10.17,-39,1
1591650296,86.36,989.49,1011.18,180,12.33,10.13,-39,1
1591650356,86.13,989.51,1011.20,180,12.36,10.12,-40,1
1591650416,86.55,989.49,1011.18,180,12.31,10.14,-39,1
1591650476,86.58,989.47,1011.15,180,12.36,10.20,-38,1
1591650536,86.65,989.47,1011.16,180,12.30,10.15,-40,1
1591650596,86.89,989.47,1011.15,180,12.31,10.20,-40,1
1591650656,86.52,989.46,1011.15,180,12.35,10.18,-37,1
1591650716,86.28,989.45,1011.13,180,12.38,10.16,-39,1
1591650776,86.10,989.43,1011.12,180,12.40,10.15,-39,1
1591650836,86.12,989.42,1011.11,180,12.41,10.17,-39,1
1591650896,86.10,989.44,1011.12,180,12.42,10.17,-39,1
1591650956,85.97,989.42,1011.11,180,12.40,10.13,-40,1
1591651017,85.83,989.37,1011.05,180,12.41,10.12,-39,1
1591651077,86.09,989.29,1010.98,180,12.35,10.10,-39,1
1591651137,85.81,989.28,1010.97,180,12.41,10.11,-39,1
1591651197,85.67,989.28,1010.96,180,12.45,10.13,-39,1
1591651257,85.87,989.27,1010.96,180,12.41,10.12,-39,1
1591651317,85.81,989.21,1010.90,180,12.39,10.09,-40,1
1591651378,85.67,989.23,1010.92,180,12.41,10.09,-39,1
1591651438,85.76,989.21,1010.89,180,12.36,10.05,-38,1
1591651498,85.54,989.18,1010.87,180,12.39,10.05,-38,1
1591651558,85.05,989.18,1010.86,180,12.39,9.96,-39,1
1591651619,85.70,989.19,1010.88,180,12.34,10.02,-39,1
1591651679,85.74,989.22,1010.91,180,12.31,10.00,-39,1
1591651739,85.76,989.21,1010.90,180,12.30,9.99,-38,1
1591651799,86.22,989.20,1010.89,180,12.21,9.99,-37,1
1591651860,86.17,989.19,1010.87,180,12.19,9.96,-39,1
1591651921,85.96,989.18,1010.87,180,12.19,9.92,-40,1
1591651981,86.03,989.18,1010.86,180,12.20,9.94,-38,1
1591652041,86.24,989.12,1010.80,180,12.15,9.93,-39,1
1591652101,86.50,989.09,1010.78,180,12.10,9.93,-37,1
1591652161,86.33,989.09,1010.78,180,12.12,9.92,-39,1
1591652221,86.17,989.00,1010.69,180,12.14,9.91,-40,1
1591652281,86.09,989.02,1010.71,180,12.16,9.91,-39,1
1591652341,86.33,989.02,1010.71,180,12.10,9.90,-39,1
1591652401,86.41,988.98,1010.67,180,12.07,9.88,-39,1
1591652462,86.48,989.01,1010.70,180,12.06,9.88,-39,1
1591652522,86.34,988.96,1010.65,180,12.09,9.89,-39,1
1591652582,86.51,988.94,1010.62,180,12.04,9.87,-39,1
1591652642,86.49,988.96,1010.65,180,12.05,9.88,-38,1
1591652703,86.54,988.92,1010.60,180,12.07,9.90,-39,1
1591652763,86.62,988.91,1010.59,180,12.03,9.88,-39,1
1591652823,86.69,988.92,1010.60,180,12.00,9.86,-40,1
1591652883,86.60,988.91,1010.59,180,12.00,9.84,-38,1
1591652943,86.61,988.95,1010.64,180,11.98,9.83,-38,1
1591653004,86.66,988.94,1010.62,180,11.99,9.85,-38,1
1591653064,86.80,988.93,1010.62,180,11.95,9.83,-39,1
1591653184,86.62,988.93,1010.62,180,11.93,9.78,-41,1
1591653244,86.65,988.93,1010.62,180,11.92,9.77,-39,1
1591653304,86.59,988.92,1010.60,180,11.93,9.77,-38,1
1591653365,86.48,988.91,1010.60,180,11.94,9.77,-39,1
1591653425,86.59,988.89,1010.57,180,11.89,9.73,-39,1
1591653485,86.58,988.92,1010.61,180,11.88,9.72,-39,1
1591653545,86.51,988.90,1010.59,180,11.89,9.72,-39,1
1591653605,86.86,988.94,1010.63,180,11.80,9.69,-39,1
1591653665,86.51,988.89,1010.57,180,11.89,9.72,-39,1
1591653725,86.46,988.92,1010.60,180,11.87,9.69,-39,1
1591653785,86.67,988.94,1010.63,180,11.84,9.70,-40,1
1591653845,86.35,988.90,1010.59,180,11.87,9.67,-38,1
1591653906,86.43,988.93,1010.61,180,11.85,9.67,-41,1
1591653966,86.25,988.93,1010.62,180,11.83,9.62,-36,1
1591654026,86.22,988.90,1010.59,180,11.83,9.61,-38,1
1591654086,86.32,988.91,1010.59,180,11.83,9.63,-38,1
1591654206,86.61,988.94,1010.63,180,11.77,9.62,-38,1
1591654266,86.48,988.92,1010.61,180,11.80,9.63,-40,1
1591654326,86.46,988.93,1010.62,180,11.78,9.60,-41,1
1591654446,86.70,988.91,1010.60,180,11.74,9.61,-39,1
1591654506,86.76,988.88,1010.57,180,11.73,9.61,-39,1
1591654567,86.72,988.86,1010.55,180,11.74,9.61,-39,1
1591654627,86.62,988.79,1010.48,180,11.76,9.61,-39,1
1591654687,86.63,988.84,1010.53,180,11.75,9.60,-39,1
1591654747,86.77,988.78,1010.46,180,11.72,9.60,-38,1
1591654867,86.90,988.74,1010.43,180,11.70,9.60,-38,1
1591654927,87.01,988.73,1010.42,180,11.71,9.63,-39,1
1591654987,86.75,988.77,1010.46,180,11.70,9.58,-39,1
1591655047,86.70,988.79,1010.48,180,11.71,9.58,-40,1
1591655107,86.88,988.81,1010.50,180,11.67,9.57,-39,1
1591655167,86.81,988.88,1010.57,180,11.70,9.59,-38,1
1591655227,86.70,988.93,1010.61,180,11.71,9.58,-39,1
1591655287,86.76,988.95,1010.64,180,11.69,9.57,-39,1
1591655347,86.98,989.00,1010.69,180,11.65,9.57,-41,1
1591655407,87.20,989.02,1010.71,180,11.64,9.59,-39,1
1591655467,87.37,989.02,1010.70,180,11.64,9.62,-40,1
1591655527,87.14,989.00,1010.69,180,11.69,9.63,-38,1
1591655587,86.98,989.02,1010.70,180,11.69,9.60,-39,1
1591655648,87.02,988.97,1010.65,180,11.68,9.60,-40,1
1591655708,87.39,988.98,1010.67,180,11.65,9.64,-41,1
1591655768,87.38,988.96,1010.65,180,11.65,9.63,-40,1
1591655828,87.39,988.98,1010.67,180,11.68,9.67,-39,1
1591655888,87.29,988.98,1010.67,180,11.71,9.68,-39,1
1591655948,87.46,988.95,1010.64,180,11.67,9.67,-39,1
1591656008,87.32,988.97,1010.65,180,11.71,9.68,-39,1
1591656068,87.18,988.97,1010.66,180,11.68,9.63,-40,1
1591656188,87.01,989.02,1010.71,180,11.70,9.62,-41,1
1591656248,87.07,989.05,1010.73,180,11.65,9.58,-38,1
1591656308,86.94,989.04,1010.73,180,11.67,9.58,-41,1
1591656368,86.94,989.05,1010.74,180,11.68,9.59,-38,1
1591656428,86.96,989.06,1010.75,180,11.70,9.61,-39,1
1591656488,87.11,989.08,1010.76,180,11.67,9.61,-39,1
1591656548,87.64,989.08,1010.77,180,11.60,9.63,-39,1
1591656608,87.57,989.10,1010.78,180,11.63,9.65,-39,1
1591656668,87.54,989.11,1010.79,180,11.65,9.66,-39,1
1591656728,87.49,989.14,1010.83,180,11.62,9.62,-39,1
1591656788,87.46,989.15,1010.84,180,11.62,9.62,-40,1
1591656848,87.77,989.17,1010.85,180,11.57,9.62,-39,1
1591656908,87.81,989.17,1010.86,180,11.58,9.64,-40,1
1591656968,87.74,989.21,1010.90,180,11.57,9.62,-40,1
1591657089,87.97,989.20,1010.88,180,11.54,9.63,-40,1
1591657149,88.01,989.19,1010.87,180,11.54,9.63,-39,1
1591657209,88.07,989.22,1010.91,180,11.56,9.66,-40,1
1591657269,87.84,989.19,1010.88,180,11.62,9.68,-39,1
1591657329,87.63,989.22,1010.91,180,11.64,9.67,-40,1
1591657389,87.98,989.23,1010.92,180,11.58,9.67,-40,1
1591657449,87.83,989.19,1010.87,180,11.55,9.61,-39,1
1591657509,87.65,989.18,1010.87,180,11.60,9.63,-39,1
1591657569,87.74,989.14,1010.82,180,11.58,9.63,-38,1
1591657629,87.90,989.13,1010.82,180,11.58,9.65,-39,1
1591657689,87.95,989.10,1010.79,180,11.52,9.60,-39,1
1591657749,87.90,989.10,1010.78,180,11.55,9.62,-39,1
1591657809,87.98,989.09,1010.78,180,11.57,9.66,-39,1
1591657869,88.08,989.06,1010.75,180,11.55,9.66,-41,1
1591657929,88.05,989.06,1010.74,180,11.56,9.66,-41,1
1591657989,87.85,989.06,1010.75,180,11.60,9.66,-39,1
1591658049,87.99,989.05,1010.73,180,11.55,9.64,-38,1
1591658109,88.13,989.04,1010.73,180,11.56,9.67,-38,1
1591658169,87.94,988.99,1010.68,180,11.60,9.68,-40,1
1591658229,88.04,989.03,1010.71,180,11.55,9.65,-39,1
1591658289,88.33,989.01,1010.70,180,11.52,9.67,-38,1
1591658349,88.10,989.02,1010.71,180,11.53,9.64,-40,1
1591658409,88.33,989.06,1010.74,180,11.49,9.64,-39,1
1591658470,87.79,989.05,1010.73,180,11.59,9.64,-39,1
1591658530,87.85,989.05,1010.74,180,11.57,9.64,-40,1
1591658590,87.67,989.07,1010.76,180,11.56,9.60,-41,1
1591658650,87.74,989.07,1010.75,180,11.54,9.59,-37,1
1591658830,88.00,989.06,1010.75,180,11.49,9.58,-40,1
1591658950,87.82,989.01,1010.70,180,11.47,9.53,-39,1
1591659010,87.94,989.02,1010.70,180,11.45,9.53,-40,1
1591659070,87.91,989.04,1010.73,180,11.44,9.52,-38,1
1591659130,88.24,989.04,1010.73,180,11.38,9.51,-39,1
1591659190,88.05,989.01,1010.70,180,11.39,9.49,-39,1
1591659250,88.38,989.06,1010.75,180,11.34,9.50,-40,1
1591659310,88.41,989.10,1010.79,180,11.32,9.48,-39,1
1591659370,88.26,989.13,1010.81,180,11.33,9.47,-40,1
1591659430,88.23,989.11,1010.80,180,11.35,9.48,-39,1
1591659490,88.40,989.10,1010.79,180,11.33,9.49,-39,1
1591659551,88.32,989.15,1010.84,180,11.33,9.48,-39,1
1591659611,88.40,989.13,1010.81,180,11.32,9.48,-40,1
1591659671,88.49,989.06,1010.75,180,11.32,9.50,-40,1
1591659731,88.62,989.07,1010.76,180,11.32,9.52,-40,1
1591659791,88.75,989.06,1010.75,180,11.29,9.51,-39,1
1591659851,88.71,989.08,1010.76,180,11.31,9.52,-38,1
1591659911,88.66,989.07,1010.76,180,11.32,9.52,-39,1
1591659971,89.03,989.01,1010.70,180,11.30,9.57,-40,1
1591660031,88.61,988.99,1010.68,180,11.35,9.55,-39,1
1591660091,88.88,988.98,1010.67,180,11.30,9.54,-39,1
1591660151,89.05,988.96,1010.65,180,11.30,9.57,-40,1
1591660211,89.21,988.94,1010.63,180,11.26,9.56,-38,1
1591660272,89.17,988.93,1010.62,180,11.29,9.58,-40,1
1591660332,89.32,988.92,1010.61,180,11.28,9.60,-39,1
1591660392,89.10,988.94,1010.63,180,11.29,9.57,-39,1
1591660452,88.79,988.93,1010.62,180,11.36,9.59,-41,1
1591660512,89.06,989.01,1010.70,180,11.29,9.56,-39,1
1591660572,88.93,989.00,1010.68,180,11.32,9.57,-38,1
1591660632,89.14,989.03,1010.72,180,11.31,9.60,-39,1
1591660692,89.30,989.07,1010.76,180,11.28,9.59,-40,1
1591660752,89.23,989.07,1010.76,180,11.26,9.56,-40,1
1591660812,89.37,989.07,1010.75,180,11.28,9.60,-41,1
1591660872,89.43,989.08,1010.76,180,11.24,9.58,-38,1
1591660932,89.09,989.09,1010.78,180,11.33,9.61,-40,1
1591660992,88.80,989.08,1010.76,180,11.35,9.58,-40,1
1591661052,88.81,989.05,1010.74,180,11.31,9.54,-39,1
1591661112,88.87,989.05,1010.73,180,11.31,9.55,-39,1
1591661172,88.93,989.07,1010.75,180,11.33,9.58,-40,1
1591661232,88.94,989.09,1010.77,180,11.29,9.54,-40,1
1591661293,88.90,989.10,1010.79,180,11.29,9.54,-39,1
1591661353,89.02,989.06,1010.75,180,11.30,9.57,-39,1
1591661413,89.08,989.07,1010.75,180,11.29,9.57,-39,1
1591661473,89.46,989.11,1010.80,180,11.25,9.59,-38,1
1591661533,89.49,989.05,1010.73,180,11.22,9.57,-40,1
1591661593,89.37,989.03,1010.72,180,11.27,9.60,-39,1
1591661653,89.24,989.02,1010.71,180,11.25,9.55,-39,1
1591661713,88.99,989.04,1010.72,180,11.27,9.53,-39,1
1591661773,89.39,989.04,1010.73,180,11.22,9.55,-39,1
1591661833,89.10,989.09,1010.78,180,11.23,9.51,-39,1
1591661893,89.16,989.14,1010.83,180,11.18,9.47,-37,1
1591661953,89.18,989.13,1010.82,180,11.20,9.49,-41,1
1591662013,89.29,989.15,1010.84,180,11.19,9.50,-39,1
1591662073,89.24,989.22,1010.90,180,11.20,9.50,-41,1
1591662133,89.32,989.18,1010.87,180,11.16,9.48,-40,1
1591662193,88.99,989.23,1010.91,180,11.22,9.48,-39,1
1591662253,89.14,989.22,1010.91,180,11.20,9.49,-38,1
1591662313,89.28,989.24,1010.92,180,11.20,9.51,-41,1
1591662373,89.43,989.23,1010.92,180,11.14,9.48,-39,1
1591662433,89.45,989.27,1010.96,180,11.13,9.47,-41,1
1591662493,89.51,989.24,1010.93,180,11.11,9.46,-38,1
1591662553,89.39,989.23,1010.92,180,11.11,9.44,-39,1
1591662613,89.33,989.26,1010.95,180,11.12,9.44,-41,1
1591662673,89.52,989.27,1010.96,180,11.09,9.44,-38,1
1591662733,89.69,989.23,1010.91,180,11.08,9.46,-40,1
1591662793,89.84,989.20,1010.89,180,11.06,9.47,-39,1
1591662854,89.74,989.24,1010.92,180,11.07,9.46,-39,1
1591662914,89.59,989.18,1010.87,180,11.08,9.44,-40,1
1591662974,89.56,989.23,1010.92,180,11.09,9.45,-40,1
1591663034,90.02,989.24,1010.92,180,11.01,9.45,-39,1
1591663094,90.17,989.18,1010.86,180,11.00,9.46,-39,1
1591663154,89.91,989.19,1010.87,180,10.99,9.41,-41,1
1591663214,89.83,989.18,1010.87,180,11.03,9.43,-38,1
1591663274,90.08,989.18,1010.86,180,11.00,9.45,-39,1
1591663334,90.30,989.21,1010.90,180,10.98,9.46,-39,1
1591663394,89.97,989.17,1010.86,180,11.00,9.43,-38,1
1591663454,89.94,989.16,1010.85,180,10.99,9.41,-41,1
1591663514,90.32,989.15,1010.84,180,10.96,9.45,-39,1
1591663574,90.38,989.15,1010.84,180,10.99,9.49,-39,1
1591663634,90.00,989.16,1010.85,180,10.99,9.42,-40,1
1591663694,90.14,989.13,1010.82,180,10.95,9.41,-39,1
1591663814,89.82,989.13,1010.82,180,11.00,9.40,-38,1
1591663874,89.84,989.09,1010.78,180,11.00,9.41,-40,1
1591663934,89.68,989.12,1010.80,180,11.02,9.40,-38,1
1591663994,89.92,989.08,1010.76,180,11.00,9.42,-39,1
1591664054,89.84,989.12,1010.81,180,11.01,9.42,-38,1
1591664114,89.97,989.09,1010.78,180,10.99,9.42,-38,1
1591664174,90.20,989.09,1010.78,180,11.00,9.46,-39,1
1591664294,90.26,989.13,1010.81,180,10.94,9.42,-38,1
1591664355,90.08,989.15,1010.83,180,10.95,9.40,-38,1
1591664415,89.84,989.11,1010.80,180,11.00,9.41,-39,1
1591664475,90.11,989.14,1010.83,180,10.93,9.38,-40,1
1591664595,90.06,989.11,1010.79,180,10.96,9.40,-39,1
1591664655,89.99,989.10,1010.78,180,10.93,9.36,-39,1
1591664715,89.76,989.07,1010.76,180,10.95,9.34,-40,1
1591664775,89.79,989.10,1010.78,180,10.98,9.38,-40,1
1591664835,89.72,989.09,1010.78,180,11.00,9.39,-40,1
1591664895,89.58,989.13,1010.81,180,10.99,9.35,-40,1
1591664955,89.57,989.11,1010.80,180,11.01,9.37,-40,1
1591665015,89.32,989.08,1010.77,180,11.03,9.35,-38,1
1591665075,89.21,989.08,1010.77,180,11.04,9.34,-41,1
1591665135,89.18,989.05,1010.73,180,11.04,9.34,-38,1
1591665255,89.24,989.02,1010.71,180,11.03,9.34,-39,1
1591665315,89.57,988.99,1010.68,180,11.02,9.38,-40,1
1591665375,89.48,989.00,1010.69,180,11.01,9.36,-39,1
1591665436,89.51,988.99,1010.68,180,10.97,9.32,-41,1
1591665496,89.24,988.98,1010.67,180,11.00,9.31,-39,1
1591665556,89.25,989.00,1010.68,180,10.99,9.30,-39,1
1591665616,89.31,988.98,1010.66,180,10.98,9.30,-39,1
1591665676,89.38,988.95,1010.64,180,10.99,9.32,-40,1
1591665736,89.27,988.96,1010.65,180,10.95,9.26,-40,1
1591665796,89.23,988.97,1010.66,180,10.99,9.29,-40,1
1591665856,89.36,988.92,1010.61,180,10.97,9.30,-39,1
1591665916,89.31,988.92,1010.61,180,10.98,9.30,-39,1
1591665976,89.11,988.93,1010.62,180,10.98,9.26,-40,1
1591666036,89.05,989.00,1010.68,180,10.99,9.26,-38,1
1591666096,89.02,988.98,1010.67,180,10.98,9.25,-39,1
1591666156,88.84,988.97,1010.66,180,11.02,9.26,-39,1
1591666216,89.11,988.98,1010.66,180,10.94,9.23,-39,1
1591666276,89.39,989.02,1010.71,180,10.90,9.23,-38,1
1591666336,89.13,988.99,1010.67,180,10.94,9.23,-38,1
1591666396,89.05,988.97,1010.66,180,10.96,9.24,-40,1
1591666576,89.37,988.92,1010.61,180,10.89,9.22,-40,1
1591666696,89.15,988.89,1010.58,180,10.97,9.26,-41,1
1591666756,89.48,988.89,1010.57,180,10.88,9.23,-38,1
1591666816,89.39,988.87,1010.56,180,10.93,9.26,-40,1
1591666876,89.26,988.87,1010.56,180,10.91,9.22,-39,1
1591666937,89.38,988.87,1010.55,180,10.93,9.26,-40,1
1591666997,89.21,988.84,1010.52,180,10.92,9.22,-39,1
1591667057,89.17,988.86,1010.55,180,10.92,9.22,-40,1
1591667117,89.37,988.84,1010.53,180,10.89,9.22,-39,1
1591667177,89.45,988.85,1010.54,180,10.86,9.20,-39,1
1591667237,89.31,988.81,1010.50,180,10.89,9.21,-39,1
1591667297,89.30,988.80,1010.48,180,10.85,9.17,-38,1
1591667357,89.38,988.81,1010.50,180,10.84,9.17,-39,1
1591667417,89.30,988.78,1010.47,180,10.88,9.20,-40,1
1591667477,89.32,988.82,1010.50,180,10.88,9.20,-39,1
1591667537,89.40,988.84,1010.52,180,10.87,9.20,-39,1
1591667597,89.76,988.87,1010.56,180,10.81,9.21,-39,1
1591667657,89.80,988.91,1010.60,180,10.78,9.18,-38,1
1591667717,89.71,988.91,1010.60,180,10.77,9.16,-39,1
1591667777,89.59,988.93,1010.62,180,10.82,9.19,-37,1
1591667837,89.43,988.91,1010.60,180,10.83,9.17,-39,1
1591667897,89.42,988.96,1010.64,180,10.84,9.18,-39,1
1591667957,89.48,988.99,1010.67,180,10.82,9.17,-40,1
1591668017,89.26,988.98,1010.67,180,10.86,9.17,-39,1
1591668077,89.22,989.01,1010.70,180,10.87,9.18,-37,1
1591668197,89.38,989.01,1010.70,180,10.85,9.18,-37,1
1591668257,89.52,989.05,1010.74,180,10.80,9.16,-39,1
1591668317,89.42,989.06,1010.74,180,10.83,9.17,-40,1
1591668377,89.44,989.03,1010.72,180,10.87,9.21,-40,1
1591668438,89.54,989.04,1010.72,180,10.82,9.18,-40,1
1591668498,89.54,989.05,1010.74,180,10.82,9.18,-39,1
1591668558,89.48,989.06,1010.74,180,10.81,9.16,-39,1
1591668618,89.56,989.05,1010.74,180,10.81,9.17,-39,1
1591668678,89.33,989.04,1010.73,180,10.84,9.16,-38,1
1591668738,89.45,989.12,1010.81,180,10.78,9.12,-40,1
1591668798,89.53,989.14,1010.83,180,10.79,9.15,-40,1
1591668858,89.49,989.08,1010.77,180,10.80,9.15,-39,1
1591668918,89.58,989.16,1010.84,180,10.74,9.11,-39,1
1591668978,89.36,989.13,1010.82,180,10.82,9.15,-39,1
1591669038,89.33,989.16,1010.84,180,10.77,9.09,-39,1
1591669098,89.51,989.09,1010.77,180,10.77,9.12,-39,1
1591669158,89.42,989.10,1010.79,180,10.77,9.11,-39,1
1591669218,89.81,989.10,1010.78,180,10.69,9.09,-39,1
1591669278,89.64,989.09,1010.77,180,10.74,9.12,-39,1
1591669338,89.39,989.08,1010.76,180,10.76,9.09,-38,1
1591669398,89.96,989.09,1010.78,180,10.66,9.09,-37,1
1591669458,89.86,989.14,1010.82,180,10.71,9.12,-39,1
1591669518,89.93,989.15,1010.83,180,10.69,9.11,-39,1
1591669578,89.76,989.16,1010.85,180,10.66,9.06,-39,1
1591669639,90.00,989.18,1010.87,180,10.65,9.09,-37,1
1591669699,89.85,989.18,1010.86,180,10.65,9.06,-41,1
1591669759,89.63,989.23,1010.92,180,10.68,9.06,-39,1
1591669819,89.84,989.27,1010.95,180,10.66,9.07,-39,1
1591669939,89.50,989.33,1011.02,180,10.69,9.04,-37,1
1591669999,89.79,989.36,1011.04,180,10.64,9.04,-41,1
1591670059,90.23,989.37,1011.05,180,10.60,9.07,-38,1
1591670119,90.11,989.38,1011.06,180,10.65,9.10,-41,1
1591670239,89.76,989.41,1011.10,180,10.63,9.03,-38,1
1591670299,89.78,989.41,1011.10,180,10.66,9.06,-39,1
1591670359,89.83,989.43,1011.12,180,10.64,9.05,-39,1
1591670419,89.72,989.41,1011.10,180,10.68,9.07,-39,1
1591670479,89.77,989.39,1011.07,180,10.68,9.08,-39,1
1591670539,89.72,989.40,1011.09,180,10.71,9.10,-40,1
1591670600,89.85,989.43,1011.12,180,10.73,9.14,-39,1
1591670660,89.38,989.42,1011.10,180,10.72,9.05,-37,1
1591670720,89.64,989.42,1011.11,180,10.77,9.15,-41,1
1591670780,89.35,989.44,1011.13,180,10.75,9.08,-38,1
1591670840,89.38,989.45,1011.13,180,10.74,9.07,-41,1
1591670900,89.25,989.46,1011.14,180,10.79,9.10,-39,1
1591670960,89.10,989.45,1011.13,180,10.81,9.09,-40,1
1591671020,89.08,989.47,1011.15,180,10.77,9.05,-40,1
1591671080,89.29,989.49,1011.18,180,10.79,9.11,-40,1
1591671140,89.44,989.46,1011.14,180,10.75,9.09,-40,1
1591671200,89.28,989.49,1011.18,180,10.84,9.15,-38,1
1591671380,89.70,989.53,1011.21,180,10.77,9.16,-39,1
1591671440,89.90,989.54,1011.22,180,10.78,9.20,-39,1
1591671560,89.67,989.56,1011.24,180,10.77,9.15,-38,1
1591671621,90.09,989.57,1011.25,180,10.75,9.20,-38,1
1591671681,90.03,989.54,1011.23,180,10.75,9.19,-41,1
1591671741,89.67,989.57,1011.26,180,10.81,9.19,-39,1
1591671801,89.77,989.60,1011.29,180,10.79,9.19,-40,1
1591671861,89.87,989.59,1011.28,180,10.75,9.16,-40,1
1591671921,89.44,989.61,1011.30,180,10.79,9.13,-40,1
1591671981,89.07,989.57,1011.26,180,10.84,9.12,-39,1
1591672041,88.86,989.57,1011.26,180,10.83,9.07,-40,1
1591672101,88.88,989.55,1011.23,180,10.78,9.03,-38,1
1591672161,89.08,989.56,1011.24,180,10.78,9.06,-40,1
1591672221,88.52,989.58,1011.26,180,10.86,9.05,-38,1
1591672281,88.62,989.56,1011.25,180,10.79,9.00,-39,1
1591672341,88.77,989.56,1011.25,180,10.73,8.96,-39,1
1591672401,88.83,989.55,1011.24,180,10.73,8.97,-38,1
1591672461,89.27,989.55,1011.24,180,10.71,9.03,-39,1
1591672521,89.73,989.57,1011.26,180,10.67,9.06,-38,1
1591672581,89.17,989.59,1011.27,180,10.71,9.01,-39,1
1591672641,89.05,989.59,1011.28,180,10.72,9.00,-38,1
1591672702,89.41,989.61,1011.30,180,10.67,9.01,-38,1
1591672762,89.14,989.64,1011.32,180,10.73,9.02,-38,1
1591672822,88.94,989.65,1011.33,180,10.73,8.99,-40,1
1591672942,88.96,989.67,1011.35,180,10.78,9.04,-39,1
1591673002,88.92,989.72,1011.41,180,10.73,8.99,-40,1
1591673062,88.89,989.72,1011.41,180,10.77,9.02,-38,1
1591673182,89.01,989.78,1011.46,180,10.78,9.05,-38,1
1591673242,89.01,989.75,1011.44,180,10.78,9.05,-40,1
1591673302,89.03,989.74,1011.43,180,10.74,9.01,-38,1
1591673362,89.02,989.75,1011.44,180,10.79,9.06,-37,1
1591673422,88.94,989.74,1011.43,180,10.82,9.08,-40,1
1591673482,88.92,989.75,1011.43,180,10.79,9.04,-38,1
1591673542,88.89,989.73,1011.42,180,10.77,9.02,-37,1
1591673602,88.81,989.75,1011.44,180,10.76,9.00,-40,1
1591673662,88.61,989.76,1011.44,180,10.71,8.91,-40,1
1591673723,88.74,989.75,1011.43,180,10.75,8.98,-38,1
1591673783,88.30,989.74,1011.43,180,10.73,8.88,-39,1
1591673843,88.51,989.78,1011.47,180,10.70,8.89,-37,1
1591673903,88.46,989.78,1011.47,180,10.74,8.92,-39,1
1591673963,88.21,989.78,1011.47,180,10.77,8.91,-39,1
1591674023,88.30,989.78,1011.46,180,10.76,8.91,-39,1
1591674083,89.22,989.75,1011.44,180,10.70,9.01,-39,1
1591674143,88.52,989.74,1011.42,180,10.78,8.97,-38,1
1591674263,88.40,989.73,1011.41,180,10.73,8.90,-39,1
1591674323,88.67,989.73,1011.41,180,10.70,8.91,-39,1
1591674443,88.49,989.79,1011.48,180,10.70,8.89,-37,1
1591674503,88.78,989.79,1011.47,180,10.65,8.88,-39,1
1591674564,88.85,989.74,1011.43,180,10.70,8.95,-37,1
1591674624,88.88,989.78,1011.46,180,10.72,8.97,-39,1
1591674684,89.79,989.75,1011.43,180,10.65,9.05,-38,1
1591674744,89.18,989.72,1011.41,180,10.71,9.01,-40,1
1591674804,89.01,989.69,1011.38,180,10.79,9.06,-39,1
1591674864,88.74,989.72,1011.41,180,10.76,8.99,-38,1
1591674924,88.57,989.71,1011.39,180,10.77,8.97,-39,1
1591674984,88.52,989.71,1011.40,180,10.70,8.89,-40,1
1591675044,88.88,989.73,1011.42,180,10.73,8.98,-38,1
1591675104,88.57,989.78,1011.47,180,10.72,8.92,-40,1
1591675164,88.62,989.79,1011.48,180,10.75,8.96,-37,1
1591675224,88.64,989.79,1011.47,180,10.77,8.98,-39,1
1591675284,88.49,989.84,1011.53,180,10.81,8.99,-39,1
1591675344,88.57,989.87,1011.56,180,10.78,8.98,-39,1
1591675404,88.62,989.91,1011.60,180,10.75,8.96,-39,1
1591675465,88.86,989.90,1011.59,180,10.80,9.05,-39,1
1591675525,88.70,989.90,1011.58,180,10.74,8.96,-39,1
1591675585,88.64,989.92,1011.61,180,10.75,8.96,-38,1
1591675645,88.66,989.96,1011.64,180,10.74,8.95,-38,1
1591675705,88.84,989.94,1011.63,180,10.71,8.95,-38,1
1591675765,88.74,989.95,1011.63,180,10.72,8.95,-40,1
1591675825,88.93,989.93,1011.62,180,10.71,8.97,-38,1
1591675885,89.17,989.99,1011.67,180,10.72,9.02,-40,1
1591676005,89.19,989.91,1011.60,180,10.74,9.04,-38,1
1591676065,89.17,989.93,1011.62,180,10.76,9.06,-40,1
1591676185,89.24,989.95,1011.64,180,10.77,9.08,-39,1
1591676245,89.79,989.93,1011.62,180,10.65,9.05,-38,1
1591676305,89.81,989.95,1011.64,180,10.67,9.08,-39,1
1591676365,89.57,989.96,1011.64,180,10.70,9.06,-39,1
1591676425,89.70,989.97,1011.65,180,10.71,9.10,-39,1
1591676486,89.52,989.98,1011.67,180,10.73,9.09,-38,1
1591676546,89.53,989.98,1011.66,180,10.70,9.06,-40,1
1591676606,89.50,990.02,1011.70,180,10.70,9.05,-39,1
1591676666,89.87,990.01,1011.70,180,10.68,9.09,-39,1
1591676726,90.17,990.01,1011.70,180,10.63,9.10,-37,1
1591676786,90.52,990.00,1011.69,180,10.62,9.14,-40,1
1591676846,90.34,990.02,1011.71,180,10.60,9.09,-40,1
1591676906,90.66,989.91,1011.60,180,10.63,9.18,-39,1
1591676966,90.55,989.95,1011.63,180,10.59,9.12,-38,1
1591677026,90.46,989.94,1011.63,180,10.60,9.11,-39,1
1591677086,90.74,989.88,1011.57,180,10.57,9.13,-40,1
1591677146,90.62,989.84,1011.53,180,10.58,9.12,-39,1
1591677206,90.84,989.87,1011.56,180,10.62,9.19,-39,1
1591677326,91.40,989.87,1011.55,180,10.57,9.24,-40,1
1591677386,90.87,989.83,1011.52,180,10.63,9.21,-39,1
1591677446,90.74,989.83,1011.51,180,10.70,9.26,-39,1
1591677506,90.38,989.82,1011.51,180,10.73,9.23,-39,1
1591677567,90.24,989.85,1011.54,180,10.71,9.19,-38,1
1591677627,90.15,989.83,1011.51,180,10.71,9.17,-38,1
1591677747,89.46,989.90,1011.59,180,10.75,9.10,-40,1
1591677807,89.67,989.89,1011.58,180,10.84,9.22,-40,1
1591677867,89.56,989.88,1011.56,180,10.77,9.13,-38,1
1591677927,89.47,989.89,1011.58,180,10.76,9.11,-40,1
1591677987,89.16,989.92,1011.61,180,10.78,9.08,-38,1
1591678047,89.43,989.92,1011.61,180,10.82,9.16,-38,1
1591678107,89.28,989.90,1011.59,180,10.81,9.13,-41,1
1591678167,89.18,989.96,1011.65,180,10.80,9.10,-38,1
1591678227,88.87,989.96,1011.65,180,10.86,9.11,-39,1
1591678287,88.94,989.95,1011.64,180,10.87,9.13,-38,1
1591678347,89.01,989.90,1011.59,180,10.89,9.16,-40,1
1591678408,88.84,989.96,1011.64,180,10.86,9.10,-38,1
1591678468,88.82,989.94,1011.63,180,10.88,9.12,-38,1
1591678528,88.34,989.99,1011.68,180,10.87,9.03,-39,1
1591678588,88.86,989.98,1011.67,180,10.84,9.09,-39,1
1591678648,88.28,989.95,1011.63,180,10.91,9.06,-39,1
1591678708,88.31,989.97,1011.66,180,10.86,9.01,-40,1
1591678768,88.26,989.95,1011.64,180,10.85,8.99,-39,1
1591678828,88.47,989.92,1011.61,180,10.84,9.02,-40,1
1591678888,88.38,989.92,1011.60,180,10.84,9.01,-38,1
1591679008,88.42,989.87,1011.56,180,10.91,9.08,-40,1
1591679068,88.54,989.83,1011.52,180,10.84,9.03,-38,1
1591679129,88.62,989.82,1011.51,180,10.91,9.11,-40,1
1591679189,88.87,989.84,1011.53,180,10.88,9.13,-38,1
1591679249,88.71,989.79,1011.48,180,10.83,9.05,-39,1
1591679369,88.47,989.82,1011.51,180,10.90,9.08,-38,1
1591679429,88.36,989.78,1011.47,180,10.94,9.10,-41,1
1591679489,88.97,989.85,1011.54,180,10.91,9.17,-38,1
1591679549,88.58,989.85,1011.53,180,10.96,9.16,-41,1
1591679609,88.25,989.86,1011.55,180,10.97,9.11,-39,1
1591679669,88.38,989.88,1011.57,180,10.98,9.14,-39,1
1591679729,88.23,989.86,1011.54,180,11.02,9.16,-39,1
1591679789,88.19,989.90,1011.59,180,10.95,9.08,-41,1
1591679850,88.45,989.91,1011.60,180,10.98,9.15,-40,1
1591679910,87.90,989.88,1011.57,180,11.00,9.08,-39,1
1591679970,87.94,989.90,1011.58,180,11.05,9.14,-39,1
1591680030,87.89,989.89,1011.58,180,11.05,9.13,-39,1
1591680150,87.48,989.90,1011.59,180,11.05,9.06,-40,1
1591680210,87.73,989.91,1011.59,180,11.03,9.08,-39,1
1591680331,87.48,989.92,1011.61,180,11.08,9.09,-41,1
1591680391,87.63,989.90,1011.59,180,11.10,9.14,-39,1
1591680451,87.51,989.92,1011.61,180,11.14,9.15,-39,1
1591680511,87.27,989.88,1011.57,180,11.18,9.15,-38,1
1591680571,87.36,989.94,1011.63,180,11.15,9.14,-39,1
1591680631,87.13,989.93,1011.61,180,11.16,9.11,-39,1
1591680691,87.34,989.94,1011.62,180,11.19,9.17,-39,1
1591680751,87.29,989.92,1011.61,180,11.21,9.19,-39,1
1591680811,87.29,989.95,1011.63,180,11.24,9.22,-38,1
1591680871,87.58,989.94,1011.63,180,11.27,9.29,-39,1
1591680992,88.10,989.93,1011.62,180,11.21,9.32,-39,1
1591681052,87.59,989.90,1011.59,180,11.28,9.31,-39,1
1591681112,87.13,989.89,1011.58,180,11.20,9.15,-38,1
1591681172,87.16,989.91,1011.59,180,11.18,9.13,-39,1
1591681232,87.02,989.94,1011.62,180,11.17,9.10,-40,1
1591681292,86.99,989.94,1011.63,180,11.12,9.05,-39,1
1591681352,87.21,989.94,1011.63,180,11.15,9.11,-39,1
1591681412,87.21,989.97,1011.66,180,11.18,9.14,-40,1
1591681472,87.12,989.96,1011.65,180,11.15,9.10,-41,1
1591681532,87.63,989.91,1011.60,180,11.20,9.23,-39,1
1591681592,87.34,989.95,1011.64,180,11.19,9.17,-36,1
1591681653,87.03,989.97,1011.66,180,11.16,9.09,-40,1
1591681713,87.14,989.90,1011.58,180,11.24,9.19,-39,1
1591681773,87.27,989.90,1011.59,180,11.24,9.21,-40,1
1591681893,86.56,989.89,1011.58,180,11.23,9.08,-39,1
1591681953,86.86,989.92,1011.61,180,11.26,9.16,-39,1
1591682013,86.80,989.95,1011.64,180,11.20,9.09,-39,1
1591682073,86.68,989.92,1011.61,180,11.26,9.13,-37,1
1591682134,86.78,989.92,1011.61,180,11.28,9.17,-39,1
1591682254,87.88,989.90,1011.59,180,11.37,9.44,-39,1
1591682314,88.13,989.92,1011.61,180,11.44,9.55,-39,1
1591682374,87.02,989.85,1011.54,180,11.45,9.38,-39,1
1591682434,86.80,989.88,1011.57,180,11.53,9.42,-40,1
1591682494,86.27,989.90,1011.59,180,11.50,9.30,-40,1
1591682554,86.49,989.92,1011.61,180,11.51,9.34,-39,1
1591682614,86.24,989.87,1011.55,180,11.50,9.29,-41,1
1591682795,86.08,989.91,1011.60,180,11.57,9.33,-40,1
1591682855,86.51,989.87,1011.55,180,11.56,9.40,-38,1
1591682915,86.17,989.86,1011.55,180,11.62,9.40,-39,1
1591682975,85.96,989.84,1011.53,180,11.62,9.36,-40,1
1591683095,86.61,989.87,1011.55,180,11.73,9.58,-40,1
1591683155,86.07,989.89,1011.58,180,11.68,9.44,-39,1
1591683275,85.86,989.93,1011.62,180,11.76,9.48,-40,1
1591683335,85.68,989.92,1011.60,180,11.74,9.43,-38,1
1591683395,85.50,989.94,1011.62,180,11.74,9.40,-40,1
1591683455,85.46,989.88,1011.57,180,11.79,9.44,-39,1
1591683515,86.07,989.92,1011.60,180,11.80,9.56,-39,1
1591683575,86.49,989.88,1011.57,180,11.80,9.63,-39,1
1591683636,85.41,989.92,1011.60,180,11.84,9.48,-38,1
1591683696,85.30,989.92,1011.60,180,11.86,9.48,-40,1
1591683756,85.74,989.91,1011.60,180,11.93,9.63,-40,1
1591683816,85.59,989.90,1011.59,180,11.94,9.61,-39,1
1591683876,84.97,989.86,1011.55,180,11.98,9.54,-38,1
1591683936,84.71,989.87,1011.56,180,11.97,9.49,-40,1
1591683996,84.65,989.84,1011.52,180,11.97,9.48,-38,1
1591684056,84.79,989.89,1011.57,180,12.01,9.54,-39,1
1591684116,84.66,989.86,1011.54,180,12.01,9.52,-40,1
1591684176,84.82,989.86,1011.55,180,12.04,9.57,-40,1
1591684236,85.19,989.87,1011.56,180,12.09,9.69,-39,1
1591684296,85.03,989.91,1011.60,180,12.11,9.68,-39,1
1591684357,84.94,989.92,1011.61,180,12.09,9.65,-39,1
1591684417,84.85,989.88,1011.57,180,12.09,9.63,-41,1
1591684537,84.00,989.94,1011.62,180,12.10,9.49,-40,1
1591684597,84.71,989.91,1011.60,180,12.13,9.64,-38,1
1591684657,84.33,989.91,1011.59,180,12.19,9.64,-39,1
1591684717,84.31,989.91,1011.60,180,12.17,9.61,-39,1
1591684777,84.58,989.91,1011.60,180,12.19,9.68,-39,1
1591684838,84.04,989.88,1011.57,180,12.25,9.64,-40,1
1591684898,84.22,989.87,1011.56,180,12.21,9.64,-38,1
1591684958,83.80,989.88,1011.57,180,12.26,9.61,-40,1
1591685018,84.46,989.87,1011.55,180,12.24,9.71,-39,1
1591685078,83.91,989.83,1011.52,180,12.28,9.65,-41,1
1591685138,84.20,989.83,1011.51,180,12.27,9.69,-39,1
1591685198,83.69,989.84,1011.53,180,12.28,9.61,-39,1
1591685258,83.61,989.83,1011.52,180,12.24,9.56,-40,1
1591685318,83.89,989.83,1011.52,180,12.27,9.64,-41,1
1591685378,83.59,989.84,1011.53,180,12.29,9.60,-38,1
1591685438,83.51,989.78,1011.47,180,12.32,9.62,-39,1
1591685498,84.27,989.81,1011.50,180,12.35,9.78,-37,1
1591685558,83.57,989.79,1011.48,180,12.35,9.66,-40,1
1591685618,84.21,989.79,1011.47,180,12.37,9.79,-39,1
1591685679,84.55,989.81,1011.50,180,12.45,9.93,-41,1
1591685739,84.17,989.81,1011.49,180,12.42,9.83,-39,1
1591685799,84.33,989.80,1011.49,180,12.52,9.96,-40,1
1591685859,83.69,989.78,1011.46,180,12.54,9.86,-40,1
1591685919,83.35,989.79,1011.48,180,12.55,9.81,-39,1
1591685979,83.39,989.80,1011.49,180,12.56,9.83,-39,1
1591686039,83.28,989.79,1011.48,180,12.59,9.84,-39,1
1591686099,83.29,989.81,1011.50,180,12.59,9.84,-40,1
1591686159,83.24,989.79,1011.48,180,12.61,9.85,-39,1
1591686219,83.24,989.82,1011.51,180,12.66,9.90,-38,1
1591686279,82.97,989.85,1011.54,180,12.74,9.93,-39,1
1591686340,83.27,989.84,1011.53,180,12.68,9.93,-37,1
1591686400,82.94,989.81,1011.50,180,12.74,9.93,-39,1
1591686460,83.39,989.81,1011.50,180,12.72,9.99,-39,1
1591686520,83.49,989.85,1011.54,180,12.70,9.99,-40,1
1591686580,83.02,989.89,1011.58,180,12.63,9.83,-41,1
1591686640,82.74,989.83,1011.52,180,12.67,9.82,-39,1
1591686700,83.14,989.85,1011.54,180,12.67,9.89,-40,1
1591686760,83.62,989.91,1011.60,180,12.65,9.96,-36,1
1591686821,82.86,989.86,1011.55,180,12.71,9.88,-40,1
1591686881,82.96,989.85,1011.53,180,12.70,9.89,-38,1
1591686941,83.28,989.83,1011.52,180,12.71,9.96,-41,1
1591687064,83.41,989.89,1011.58,180,12.75,10.02,-38,1
1591687124,82.96,989.88,1011.56,180,12.78,9.97,-40,1
1591687184,82.34,989.94,1011.63,180,12.79,9.87,-38,1
1591687304,81.92,989.94,1011.63,180,12.74,9.74,-40,1
1591687365,81.90,989.97,1011.66,180,12.79,9.79,-39,1
1591687425,81.81,989.95,1011.64,180,12.79,9.77,-39,1
1591687485,81.64,989.97,1011.66,180,12.78,9.73,-40,1
1591687545,81.58,989.98,1011.66,180,12.77,9.71,-39,1
1591687605,82.51,989.95,1011.64,180,12.79,9.90,-39,1
1591687665,83.03,989.98,1011.67,180,12.81,10.01,-38,1
1591687725,82.87,989.99,1011.68,180,12.92,10.09,-39,1
1591687785,82.10,989.96,1011.64,180,12.89,9.92,-41,1
1591687846,81.96,989.97,1011.66,180,12.96,9.96,-39,1
1591687906,82.20,989.95,1011.64,180,12.95,10.00,-40,1
1591687966,81.99,989.95,1011.63,180,12.95,9.96,-39,1
1591688026,82.90,989.97,1011.66,180,12.98,10.15,-40,1
1591688086,82.48,989.93,1011.62,180,13.04,10.14,-39,1
1591688146,82.54,989.93,1011.61,180,12.99,10.10,-39,1
1591688206,82.13,989.96,1011.65,180,12.93,9.97,-40,1
1591688266,82.04,989.96,1011.65,180,12.94,9.96,-39,1
1591688326,82.21,989.95,1011.63,180,13.03,10.08,-39,1
1591688386,82.40,989.98,1011.66,180,13.06,10.14,-39,1
1591688446,82.01,989.97,1011.66,180,13.06,10.07,-38,1
1591688506,81.41,989.97,1011.66,180,13.07,9.97,-37,1
1591688567,81.50,990.00,1011.69,180,13.01,9.93,-40,1
1591688627,81.92,989.97,1011.66,180,13.05,10.04,-38,1
1591688687,82.53,989.99,1011.68,180,13.05,10.16,-40,1
1591688747,82.35,989.97,1011.66,180,13.14,10.21,-39,1
1591688807,81.73,990.01,1011.70,180,13.12,10.08,-38,1
1591688867,81.52,990.00,1011.69,180,13.16,10.08,-38,1
1591688927,81.63,990.03,1011.71,180,13.17,10.11,-40,1
1591688987,81.74,990.03,1011.72,180,13.23,10.19,-40,1
1591689047,81.64,990.03,1011.72,180,13.23,10.17,-39,1
1591689107,81.62,989.97,1011.65,180,13.31,10.24,-40,1
1591689167,81.80,989.99,1011.68,180,13.37,10.34,-39,1
1591689227,81.02,989.95,1011.64,180,13.45,10.27,-39,1
1591689287,80.62,990.00,1011.68,180,13.45,10.20,-39,1
1591689347,80.97,989.94,1011.63,180,13.54,10.35,-39,1
1591689408,80.76,989.92,1011.61,180,13.58,10.35,-39,1
1591689468,81.28,989.89,1011.58,180,13.70,10.56,-39,1
1591689528,80.75,989.92,1011.61,180,13.76,10.52,-38,1
1591689588,80.40,989.93,1011.61,180,13.78,10.48,-40,1
1591689648,79.92,989.98,1011.67,180,13.79,10.40,-38,1
1591689708,80.62,989.93,1011.62,180,13.77,10.51,-39,1
1591689768,79.18,989.92,1011.61,180,13.89,10.36,-39,1
1591689828,80.24,989.92,1011.60,180,13.82,10.49,-39,1
1591689889,80.83,989.94,1011.63,180,13.83,10.61,-39,1
1591689949,78.61,989.94,1011.63,180,13.84,10.20,-39,1
1591690009,78.84,989.89,1011.58,180,13.98,10.38,-39,1
1591690069,78.85,989.93,1011.61,180,13.94,10.34,-39,1
1591690129,78.70,989.99,1011.68,180,14.09,10.46,-40,1
1591690189,78.70,989.99,1011.67,180,14.12,10.49,-39,1
1591690249,79.02,990.04,1011.72,180,14.09,10.52,-40,1
1591690309,78.27,990.06,1011.75,180,14.21,10.49,-38,1
1591690369,79.18,990.07,1011.75,180,14.27,10.73,-39,1
1591690430,78.65,990.08,1011.77,180,14.31,10.66,-38,1
1591690490,79.23,990.07,1011.76,180,14.35,10.81,-39,1
1591690550,77.47,990.14,1011.83,180,14.29,10.42,-38,1
1591690610,77.38,990.13,1011.81,180,14.30,10.41,-40,1
1591690670,78.46,990.12,1011.80,180,14.32,10.64,-39,1
1591690730,77.68,990.17,1011.86,180,14.39,10.55,-40,1
1591690791,78.36,990.14,1011.82,180,14.33,10.63,-39,1
1591690851,77.65,990.18,1011.87,180,14.45,10.61,-40,1
1591690911,77.96,990.22,1011.91,180,14.49,10.71,-39,1
1591690971,77.12,990.22,1011.91,180,14.47,10.52,-40,1
1591691031,77.22,990.25,1011.94,180,14.53,10.60,-41,1
1591691091,76.83,990.22,1011.90,180,14.52,10.52,-41,1
1591691152,76.33,990.23,1011.92,180,14.46,10.36,-39,1
1591691212,76.59,990.27,1011.96,180,14.48,10.43,-40,1
1591691272,77.52,990.30,1011.99,180,14.54,10.67,-39,1
1591691332,77.40,990.28,1011.97,180,14.60,10.70,-38,1
1591691392,76.87,990.32,1012.01,180,14.53,10.53,-39,1
1591691452,75.55,990.34,1012.03,180,14.52,10.26,-42,1
1591691512,76.02,990.32,1012.01,180,14.50,10.34,-40,1
1591691572,76.16,990.39,1012.08,180,14.50,10.37,-39,1
1591691632,76.08,990.36,1012.05,180,14.40,10.25,-39,1
1591691692,76.61,990.37,1012.05,180,14.50,10.45,-41,1
1591691752,76.70,990.39,1012.08,180,14.42,10.39,-39,1
1591691812,76.56,990.37,1012.05,180,14.46,10.40,-39,1
1591691873,77.57,990.41,1012.09,180,14.37,10.51,-39,1
1591691933,77.06,990.41,1012.09,180,14.44,10.48,-38,1
1591691993,77.22,990.42,1012.11,180,14.37,10.45,-38,1
1591692053,77.62,990.42,1012.10,180,14.34,10.49,-38,1
1591692113,78.01,990.42,1012.11,180,14.26,10.49,-39,1
1591692173,77.81,990.46,1012.15,180,14.28,10.47,-40,1
1591692296,77.78,990.41,1012.10,180,14.27,10.46,-39,1
1591692356,77.90,990.47,1012.16,180,14.17,10.38,-40,1
1591692416,77.95,990.45,1012.14,180,14.16,10.38,-39,1
1591692476,78.14,990.46,1012.15,180,14.14,10.40,-39,1
1591692536,78.12,990.45,1012.14,180,14.17,10.43,-41,1
1591692596,77.87,990.40,1012.08,180,14.17,10.38,-39,1
1591692656,77.98,990.44,1012.13,180,14.11,10.34,-37,1
1591692716,78.19,990.43,1012.12,180,14.17,10.44,-39,1
1591692776,78.13,990.45,1012.14,180,14.17,10.43,-37,1
1591692837,78.12,990.47,1012.15,180,14.17,10.43,-39,1
1591692897,78.23,990.41,1012.10,180,14.16,10.44,-41,1
1591692957,78.31,990.43,1012.12,180,14.22,10.51,-41,1
1591693017,78.75,990.44,1012.12,180,14.19,10.56,-40,1
1591693077,78.97,990.42,1012.11,180,14.25,10.67,-39,1
1591693137,79.03,990.44,1012.13,180,14.22,10.65,-38,1
1591693197,78.43,990.42,1012.10,180,14.32,10.63,-39,1
1591693257,78.62,990.46,1012.14,180,14.35,10.70,-41,1
1591693317,78.87,990.42,1012.11,180,14.37,10.76,-40,1
1591693377,78.90,990.42,1012.11,180,14.42,10.82,-38,1
1591693437,78.62,990.43,1012.12,180,14.43,10.77,-40,1
1591693497,77.88,990.45,1012.14,180,14.50,10.70,-39,1
1591693558,77.90,990.47,1012.16,180,14.46,10.66,-39,1
1591693618,77.98,990.47,1012.15,180,14.49,10.71,-39,1
1591693678,77.16,990.46,1012.15,180,14.44,10.50,-39,1
1591693738,77.83,990.51,1012.19,180,14.43,10.62,-39,1
1591693798,77.42,990.48,1012.16,180,14.42,10.53,-39,1
1591693858,77.45,990.49,1012.17,180,14.44,10.56,-38,1
1591693918,78.13,990.49,1012.18,180,14.43,10.68,-39,1
1591693978,77.25,990.46,1012.15,180,14.47,10.55,-36,1
1591694038,77.47,990.48,1012.16,180,14.43,10.55,-39,1
1591694098,77.58,990.48,1012.17,180,14.47,10.61,-40,1
1591694158,77.33,990.47,1012.16,180,14.47,10.56,-41,1
1591694219,77.17,990.52,1012.20,180,14.44,10.50,-39,1
1591694279,77.30,990.48,1012.17,180,14.42,10.51,-39,1
1591694339,77.57,990.47,1012.16,180,14.47,10.61,-38,1
1591694399,76.82,990.47,1012.16,180,14.51,10.50,-38,1
1591694459,77.23,990.46,1012.15,180,14.48,10.55,-41,1
1591694519,77.29,990.50,1012.19,180,14.50,10.59,-40,1
1591694579,77.50,990.47,1012.15,180,14.50,10.63,-39,1
1591694642,77.90,990.51,1012.20,180,14.39,10.60,-39,1
1591694702,77.90,990.49,1012.18,180,14.49,10.69,-38,1
1591694763,77.21,990.50,1012.19,180,14.47,10.54,-38,1
1591694823,77.86,990.50,1012.19,180,14.45,10.65,-39,1
1591694883,78.13,990.52,1012.21,180,14.51,10.76,-41,1
1591694943,77.75,990.54,1012.23,180,14.54,10.71,-39,1
1591695003,77.30,990.59,1012.28,180,14.59,10.68,-41,1
1591695063,77.96,990.58,1012.27,180,14.54,10.75,-38,1
1591695123,77.60,990.61,1012.29,180,14.60,10.74,-39,1
1591695183,77.91,990.62,1012.30,180,14.65,10.85,-39,1
1591695243,77.46,990.57,1012.26,180,14.69,10.80,-39,1
1591695303,77.37,990.59,1012.27,180,14.76,10.85,-39,1
1591695363,76.46,990.57,1012.26,180,14.81,10.72,-39,1
1591695424,76.65,990.57,1012.26,180,14.71,10.66,-40,1
1591695484,76.67,990.57,1012.25,180,14.71,10.67,-38,1
1591695544,76.80,990.59,1012.28,180,14.72,10.70,-39,1
1591695604,76.20,990.60,1012.29,180,14.66,10.53,-38,1
1591695664,76.83,990.58,1012.27,180,14.65,10.64,-40,1
1591695724,78.30,990.62,1012.30,180,14.63,10.91,-38,1
1591695784,76.70,990.62,1012.30,180,14.60,10.57,-40,1
1591695844,76.44,990.56,1012.25,180,14.50,10.42,-41,1
1591695904,76.61,990.55,1012.23,180,14.58,10.53,-39,1
1591695964,76.90,990.59,1012.27,180,14.53,10.54,-39,1
1591696024,76.54,990.60,1012.29,180,14.55,10.49,-40,1
1591696084,77.44,990.58,1012.27,180,14.56,10.67,-39,1
1591696144,76.74,990.58,1012.27,180,14.54,10.52,-39,1
1591696205,76.89,990.58,1012.27,180,14.53,10.54,-39,1
1591696265,77.20,990.56,1012.24,180,14.51,10.58,-41,1
1591696325,78.04,990.55,1012.24,180,14.46,10.69,-38,1
1591696385,77.81,990.57,1012.26,180,14.47,10.66,-39,1
1591696445,77.32,990.57,1012.26,180,14.51,10.60,-37,1
1591696505,76.71,990.53,1012.22,180,14.58,10.55,-41,1
1591696565,77.86,990.53,1012.22,180,14.51,10.71,-39,1
1591696625,77.59,990.51,1012.20,180,14.54,10.68,-39,1
1591696686,77.21,990.53,1012.22,180,14.56,10.63,-38,1
1591696746,78.01,990.51,1012.20,180,14.50,10.73,-39,1
1591696806,77.33,990.50,1012.19,180,14.51,10.60,-39,1
1591696866,77.41,990.52,1012.20,180,14.44,10.55,-37,1
1591696926,77.91,990.50,1012.19,180,14.46,10.67,-38,1
1591696986,78.13,990.49,1012.18,180,14.46,10.71,-39,1
1591697046,77.14,990.48,1012.17,180,14.46,10.52,-40,1
1591697106,76.89,990.49,1012.18,180,14.46,10.47,-38,1
1591697167,78.16,990.48,1012.17,180,14.32,10.58,-39,1
1591697227,77.89,990.48,1012.17,180,14.31,10.52,-40,1
1591697287,77.46,990.51,1012.20,180,14.44,10.56,-38,1
1591697347,78.47,990.51,1012.20,180,14.31,10.63,-39,1
1591697407,77.90,990.48,1012.17,180,14.41,10.62,-39,1
1591697467,77.50,990.48,1012.17,180,14.42,10.55,-39,1
1591697527,77.31,990.50,1012.18,180,14.43,10.52,-39,1
1591697587,77.94,990.47,1012.15,180,14.42,10.63,-40,1
1591697647,77.37,990.47,1012.16,180,14.36,10.46,-40,1
1591697708,78.04,990.46,1012.14,180,14.41,10.64,-39,1
1591697768,77.64,990.51,1012.20,180,14.41,10.57,-37,1
1591697828,77.17,990.47,1012.16,180,14.43,10.49,-41,1
1591697888,77.59,990.41,1012.09,180,14.44,10.59,-39,1
1591697948,77.75,990.52,1012.20,180,14.42,10.60,-39,1
1591698008,77.34,990.43,1012.11,180,14.40,10.50,-41,1
1591698068,78.14,990.47,1012.16,180,14.38,10.63,-39,1
1591698128,77.68,990.48,1012.17,180,14.34,10.51,-39,1
1591698188,78.41,990.50,1012.18,180,14.35,10.66,-37,1
1591698248,78.36,990.52,1012.20,180,14.24,10.54,-39,1
1591698308,77.76,990.49,1012.18,180,14.29,10.47,-38,1
1591698368,77.71,990.44,1012.13,180,14.38,10.55,-38,1
1591698428,77.89,990.53,1012.21,180,14.27,10.48,-38,1
1591698488,77.55,990.52,1012.21,180,14.31,10.45,-40,1
1591698549,77.48,990.56,1012.25,180,14.41,10.54,-41,1
1591698609,77.16,990.46,1012.15,180,14.34,10.41,-39,1
1591698669,77.54,990.55,1012.23,180,14.34,10.48,-39,1
1591698729,77.37,990.49,1012.18,180,14.36,10.47,-39,1
1591698789,77.78,990.50,1012.18,180,14.31,10.50,-38,1
1591698849,77.82,990.53,1012.22,180,14.33,10.52,-38,1
1591698909,78.40,990.51,1012.19,180,14.28,10.59,-39,1
1591698969,78.00,990.51,1012.20,180,14.35,10.58,-39,1
1591699029,77.96,990.55,1012.24,180,14.37,10.59,-39,1
1591699089,78.27,990.55,1012.24,180,14.30,10.58,-41,1
1591699150,78.93,990.54,1012.23,180,14.33,10.74,-40,1
1591699210,78.02,990.53,1012.22,180,14.30,10.53,-40,1
1591699270,78.44,990.55,1012.24,180,14.24,10.56,-38,1
1591699330,78.34,990.53,1012.21,180,14.27,10.57,-38,1
1591699390,78.80,990.53,1012.22,180,14.27,10.65,-37,1
1591699450,78.47,990.55,1012.24,180,14.27,10.59,-39,1
1591699510,78.46,990.49,1012.17,180,14.27,10.59,-38,1
1591699571,78.58,990.56,1012.25,180,14.15,10.49,-40,1
1591699631,78.51,990.44,1012.12,180,14.24,10.57,-41,1
1591699691,78.44,990.49,1012.18,180,14.24,10.55,-40,1
1591699751,78.93,990.47,1012.16,180,14.19,10.60,-39,1
1591699811,78.96,990.42,1012.11,180,14.16,10.58,-40,1
1591699871,78.74,990.44,1012.13,180,14.16,10.53,-39,1
1591699932,79.57,990.47,1012.16,180,14.18,10.71,-40,1
1591699992,79.73,990.39,1012.08,180,14.23,10.79,-40,1
1591700052,79.82,990.42,1012.11,180,14.23,10.81,-38,1
1591700112,79.95,990.41,1012.09,180,14.30,10.90,-39,1
1591700172,80.17,990.44,1012.13,180,14.31,10.95,-39,1
1591700232,80.12,990.45,1012.14,180,14.40,11.03,-39,1
1591700293,79.81,990.45,1012.14,180,14.47,11.04,-39,1
1591700353,78.82,990.45,1012.14,180,14.55,10.93,-41,1
1591700413,78.23,990.50,1012.19,180,14.52,10.79,-38,1
1591700473,77.91,990.46,1012.15,180,14.52,10.73,-39,1
1591700533,78.48,990.45,1012.14,180,14.54,10.85,-39,1
1591700594,78.10,990.49,1012.18,180,14.47,10.71,-39,1
1591700654,77.52,990.47,1012.16,180,14.49,10.62,-39,1
1591700715,78.07,990.46,1012.14,180,14.41,10.65,-37,1
1591700775,78.53,990.53,1012.22,180,14.43,10.76,-39,1
1591700835,78.13,990.52,1012.21,180,14.38,10.63,-39,1
1591700895,79.08,990.51,1012.19,180,14.32,10.75,-40,1
1591700955,78.30,990.45,1012.14,180,14.34,10.62,-39,1
1591701016,78.29,990.45,1012.14,180,14.40,10.68,-38,1
1591701076,78.21,990.46,1012.15,180,14.32,10.59,-41,1
1591701136,78.92,990.46,1012.15,180,14.32,10.72,-38,1
1591701196,78.97,990.47,1012.15,180,14.36,10.77,-39,1
1591701256,78.77,990.46,1012.14,180,14.38,10.75,-39,1
1591701316,79.18,990.47,1012.15,180,14.35,10.80,-40,1
1591701376,79.17,990.50,1012.18,180,14.40,10.85,-41,1
1591701436,78.57,990.43,1012.11,180,14.43,10.76,-39,1
1591701496,79.20,990.45,1012.14,180,14.40,10.85,-40,1
1591701556,79.33,990.43,1012.12,180,14.37,10.85,-40,1
1591701616,79.59,990.45,1012.14,180,14.44,10.97,-39,1
1591701677,79.08,990.43,1012.11,180,14.43,10.86,-39,1
1591701737,79.13,990.45,1012.14,180,14.40,10.84,-39,1
1591701797,79.53,990.41,1012.10,180,14.34,10.86,-41,1
1591701857,78.80,990.35,1012.03,180,14.36,10.74,-39,1
1591701917,78.87,990.37,1012.06,180,14.33,10.72,-39,1
1591701977,78.48,990.39,1012.07,180,14.39,10.71,-40,1
1591702037,78.60,990.33,1012.01,180,14.43,10.77,-41,1
1591702098,78.54,990.35,1012.04,180,14.47,10.80,-40,1
1591702158,78.68,990.34,1012.03,180,14.46,10.81,-39,1
1591702218,78.64,990.31,1012.00,180,14.60,10.94,-39,1
1591702278,78.87,990.36,1012.04,180,14.57,10.96,-38,1
1591702338,78.59,990.35,1012.04,180,14.62,10.95,-41,1
1591702398,77.95,990.32,1012.01,180,14.61,10.82,-40,1
1591702458,78.72,990.29,1011.97,180,14.67,11.03,-41,1
1591702518,79.17,990.33,1012.02,180,14.74,11.18,-38,1
1591702578,78.28,990.32,1012.01,180,14.71,10.98,-40,1
1591702639,77.95,990.33,1012.02,180,14.71,10.92,-39,1
1591702699,77.83,990.35,1012.04,180,14.73,10.91,-38,1
1591702759,78.05,990.34,1012.02,180,14.71,10.94,-39,1
1591702819,77.80,990.37,1012.05,180,14.78,10.96,-38,1
1591702879,77.82,990.37,1012.06,180,14.71,10.89,-39,1
1591702939,78.26,990.32,1012.00,180,14.70,10.97,-40,1
1591702999,78.20,990.36,1012.04,180,14.71,10.97,-39,1
1591703059,78.29,990.33,1012.02,180,14.79,11.06,-41,1
1591703119,77.76,990.39,1012.07,180,14.78,10.95,-38,1
1591703180,77.28,990.36,1012.05,180,14.82,10.89,-39,1
1591703240,77.55,990.41,1012.10,180,14.75,10.88,-39,1
1591703300,77.73,990.41,1012.10,180,14.80,10.96,-38,1
1591703360,77.44,990.39,1012.08,180,14.84,10.94,-38,1
1591703420,78.52,990.39,1012.07,180,14.74,11.06,-39,1
1591703480,77.83,990.42,1012.10,180,14.74,10.92,-39,1
1591703540,77.63,990.40,1012.08,180,14.68,10.83,-39,1
1591703600,77.82,990.43,1012.11,180,14.75,10.93,-41,1
1591703661,77.85,990.42,1012.10,180,14.73,10.92,-39,1
1591703721,78.79,990.40,1012.09,180,14.77,11.14,-39,1
1591703781,78.85,990.37,1012.05,180,14.76,11.14,-40,1
1591703841,78.70,990.35,1012.04,180,14.75,11.10,-39,1
1591703901,77.99,990.34,1012.03,180,14.79,11.00,-42,1
1591703961,78.04,990.35,1012.03,180,14.74,10.96,-39,1
1591704021,78.44,990.36,1012.05,180,14.67,10.97,-38,1
1591704081,78.94,990.34,1012.02,180,14.70,11.10,-38,1
1591704141,78.05,990.29,1011.98,180,14.81,11.03,-40,1
1591704201,78.21,990.27,1011.96,180,14.74,11.00,-39,1
1591704261,78.04,990.26,1011.95,180,14.80,11.02,-38,1
1591704322,78.59,990.25,1011.94,180,14.80,11.13,-39,1
1591704382,78.11,990.25,1011.94,180,14.76,11.00,-38,1
1591704442,78.20,990.24,1011.93,180,14.75,11.01,-40,1
1591704502,78.67,990.24,1011.93,180,14.70,11.05,-38,1
1591704562,78.78,990.22,1011.91,180,14.74,11.11,-39,1
1591704622,78.03,990.21,1011.90,180,14.78,11.00,-37,1
1591704682,77.80,990.20,1011.89,180,14.92,11.09,-39,1
1591704742,77.88,990.17,1011.86,180,14.90,11.09,-39,1
1591704802,78.00,990.23,1011.91,180,14.86,11.07,-40,1
1591704862,78.51,990.19,1011.88,180,14.82,11.13,-38,1
1591704923,77.97,990.20,1011.88,180,14.86,11.07,-39,1
1591704983,78.92,990.21,1011.89,180,14.98,11.37,-40,1
1591705043,77.86,990.19,1011.88,180,15.00,11.18,-40,1
1591705103,77.93,990.14,1011.83,180,15.08,11.27,-38,1
1591705163,77.64,990.08,1011.77,180,15.05,11.19,-40,1
1591705223,77.93,990.11,1011.80,180,15.08,11.27,-39,1
1591705283,78.05,990.13,1011.82,180,15.15,11.36,-37,1
1591705343,77.51,990.12,1011.80,180,15.18,11.29,-38,1
1591705403,77.10,990.10,1011.79,180,15.08,11.11,-39,1
1591705463,77.52,990.06,1011.75,180,15.08,11.19,-40,1
1591705523,77.99,990.07,1011.76,180,15.05,11.26,-39,1
1591705583,77.85,990.07,1011.76,180,15.10,11.28,-40,1
1591705643,77.23,990.07,1011.76,180,15.24,11.29,-38,1
1591705703,77.62,990.09,1011.78,180,15.25,11.38,-41,1
1591705763,76.62,990.10,1011.78,180,15.19,11.12,-39,1
1591705824,76.90,990.06,1011.74,180,15.13,11.12,-41,1
1591705884,76.92,990.12,1011.81,180,15.09,11.09,-38,1
1591705944,76.91,990.10,1011.78,180,15.16,11.15,-40,1
1591706004,77.33,990.12,1011.81,180,15.15,11.23,-39,1
1591706064,77.48,990.08,1011.76,180,15.20,11.30,-38,1
1591706124,77.39,990.04,1011.73,180,15.14,11.23,-38,1
1591706184,76.55,990.08,1011.77,180,15.16,11.08,-40,1
1591706244,76.91,990.07,1011.76,180,15.10,11.09,-39,1
1591706304,76.37,990.06,1011.74,180,15.15,11.04,-38,1
1591706364,77.11,990.10,1011.78,180,15.20,11.23,-39,1
1591706424,76.93,990.08,1011.77,180,15.21,11.20,-38,1
1591706484,77.00,990.12,1011.80,180,15.26,11.27,-39,1
1591706544,77.18,990.11,1011.79,180,15.21,11.25,-38,1
1591706605,76.83,990.11,1011.80,180,15.13,11.11,-39,1
1591706665,76.67,990.11,1011.80,180,15.14,11.09,-39,1
1591706725,76.96,990.09,1011.77,180,15.14,11.14,-39,1
1591706785,77.37,990.10,1011.79,180,15.16,11.24,-40,1
1591706845,77.59,990.10,1011.79,180,15.21,11.33,-39,1
1591706905,77.24,990.13,1011.81,180,15.26,11.31,-39,1
1591706965,77.47,990.13,1011.82,180,15.23,11.33,-39,1
1591707025,77.00,990.14,1011.82,180,15.22,11.23,-38,1
1591707085,77.30,990.09,1011.78,180,15.20,11.27,-39,1
1591707145,77.75,990.11,1011.79,180,15.17,11.33,-38,1
1591707205,77.50,990.08,1011.76,180,15.16,11.27,-40,1
1591707265,77.16,990.14,1011.82,180,15.23,11.27,-38,1
1591707325,77.53,990.11,1011.80,180,15.28,11.39,-40,1
1591707385,77.11,990.03,1011.72,180,15.34,11.37,-38,1
1591707446,76.15,990.11,1011.80,180,15.30,11.14,-39,1
1591707506,76.37,990.04,1011.73,180,15.44,11.32,-39,1
1591707566,75.90,990.04,1011.72,180,15.47,11.25,-39,1
1591707626,75.86,990.11,1011.80,180,15.43,11.21,-39,1
1591707686,75.78,990.03,1011.72,180,15.46,11.22,-41,1
1591707746,75.76,990.11,1011.80,180,15.45,11.21,-39,1
1591707806,75.48,990.12,1011.81,180,15.43,11.13,-39,1
1591707866,75.70,990.03,1011.72,180,15.36,11.11,-40,1
1591707926,76.07,990.12,1011.81,180,15.38,11.20,-39,1
1591707986,75.93,990.13,1011.82,180,15.38,11.17,-40,1
1591708046,75.97,990.05,1011.74,180,15.43,11.23,-38,1
1591708106,75.39,990.08,1011.77,180,15.39,11.07,-39,1
1591708166,75.65,990.03,1011.71,180,15.38,11.12,-41,1
1591708226,75.92,990.05,1011.74,180,15.41,11.20,-39,1
1591708287,75.75,990.04,1011.72,180,15.44,11.19,-38,1
1591708347,76.72,990.04,1011.73,180,15.40,11.35,-40,1
1591708407,76.68,990.04,1011.73,180,15.41,11.35,-41,1
1591708467,75.51,990.03,1011.72,180,15.43,11.14,-40,1
1591708527,76.36,989.99,1011.67,180,15.49,11.36,-39,1
1591708587,76.25,989.98,1011.67,180,15.51,11.36,-40,1
1591708647,75.89,990.02,1011.70,180,15.54,11.32,-39,1
1591708707,76.07,990.04,1011.73,180,15.48,11.30,-41,1
1591708767,75.94,990.02,1011.71,180,15.53,11.32,-38,1
1591708827,75.72,989.99,1011.68,180,15.47,11.22,-40,1
1591708888,75.53,990.00,1011.68,180,15.48,11.19,-39,1
1591708948,76.18,990.04,1011.73,180,15.43,11.27,-40,1
1591709008,76.61,990.04,1011.73,180,15.44,11.37,-39,1
1591709068,75.70,990.04,1011.73,180,15.43,11.17,-40,1
1591709128,75.42,990.01,1011.70,180,15.48,11.17,-39,1
1591709188,75.46,990.07,1011.76,180,15.48,11.17,-39,1
1591709248,75.75,990.07,1011.76,180,15.46,11.21,-37,1
1591709308,75.58,990.10,1011.78,180,15.50,11.22,-39,1
1591709368,75.53,990.08,1011.76,180,15.59,11.30,-38,1
1591709428,75.55,990.06,1011.75,180,15.56,11.27,-39,1
1591709489,75.82,990.04,1011.72,180,15.57,11.33,-38,1
1591709549,75.52,990.03,1011.72,180,15.47,11.18,-39,1
1591709609,75.26,990.01,1011.70,180,15.53,11.18,-39,1
1591709669,75.87,990.01,1011.70,180,15.52,11.30,-41,1
1591709729,76.04,990.01,1011.70,180,15.53,11.34,-39,1
1591709789,76.03,990.02,1011.71,180,15.55,11.36,-38,1
1591709849,76.48,990.01,1011.70,180,15.50,11.40,-39,1
1591709910,76.22,990.02,1011.71,180,15.57,11.41,-39,1
1591709970,75.30,990.02,1011.71,180,15.56,11.22,-38,1
1591710030,75.46,989.99,1011.68,180,15.53,11.22,-40,1
1591710090,76.11,989.98,1011.66,180,15.60,11.42,-39,1
1591710150,76.11,989.97,1011.66,180,15.59,11.41,-40,1
1591710210,75.35,989.94,1011.63,180,15.65,11.32,-38,1
1591710270,76.01,989.92,1011.61,180,15.61,11.41,-40,1
1591710330,76.09,989.90,1011.59,180,15.54,11.36,-38,1
1591710390,75.92,989.90,1011.59,180,15.62,11.40,-40,1
1591710450,75.73,989.85,1011.54,180,15.59,11.33,-40,1
1591710510,75.49,989.88,1011.56,180,15.61,11.31,-41,1
1591710570,75.69,989.87,1011.55,180,15.55,11.29,-39,1
1591710630,74.99,989.88,1011.56,180,15.48,11.08,-37,1
1591710690,75.39,989.86,1011.54,180,15.52,11.20,-38,1
1591710751,75.44,989.90,1011.59,180,15.48,11.17,-39,1
1591710811,75.53,989.90,1011.58,180,15.48,11.19,-41,1
1591710871,75.64,989.89,1011.58,180,15.46,11.19,-40,1
1591710931,76.01,989.86,1011.55,180,15.42,11.23,-39,1
1591710991,76.28,989.85,1011.54,180,15.37,11.23,-38,1
1591711051,76.12,989.87,1011.55,180,15.43,11.26,-39,1
1591711111,76.15,989.84,1011.52,180,15.46,11.29,-38,1
1591711171,76.97,989.83,1011.52,180,15.44,11.44,-38,1
1591711231,76.03,989.88,1011.56,180,15.47,11.28,-39,1
1591711291,75.27,989.86,1011.54,180,15.54,11.19,-37,1
1591711351,75.46,989.84,1011.53,180,15.58,11.27,-38,1
1591711411,75.68,989.80,1011.49,180,15.54,11.28,-38,1
1591711471,75.92,989.81,1011.50,180,15.55,11.34,-38,1
1591711532,75.97,989.83,1011.51,180,15.54,11.34,-38,1
1591711592,75.68,989.83,1011.52,180,15.54,11.28,-39,1
1591711652,75.63,989.82,1011.51,180,15.49,11.22,-40,1
1591711712,75.90,989.84,1011.53,180,15.51,11.29,-40,1
1591711772,76.26,989.81,1011.50,180,15.52,11.37,-39,1
1591711832,76.05,989.80,1011.49,180,15.54,11.35,-39,1
1591711892,76.11,989.84,1011.53,180,15.50,11.32,-37,1
1591711952,75.44,989.80,1011.49,180,15.55,11.24,-39,1
1591712012,75.86,989.82,1011.50,180,15.46,11.23,-39,1
1591712072,76.00,989.82,1011.51,180,15.54,11.34,-39,1
1591712132,76.31,989.81,1011.50,180,15.49,11.35,-39,1
1591712192,76.52,989.84,1011.53,180,15.43,11.34,-39,1
1591712252,76.20,989.82,1011.51,180,15.46,11.30,-41,1
1591712313,76.19,989.81,1011.49,180,15.56,11.40,-41,1
1591712376,76.34,989.82,1011.51,180,15.54,11.41,-39,1
1591712436,76.66,989.81,1011.50,180,15.49,11.42,-40,1
1591712496,76.42,989.81,1011.50,180,15.55,11.43,-40,1
1591712556,76.51,989.84,1011.53,180,15.48,11.38,-40,1
1591712616,76.37,989.84,1011.53,180,15.53,11.40,-38,1
1591712676,76.08,989.84,1011.53,180,15.56,11.37,-39,1
1591712736,75.99,989.81,1011.50,180,15.57,11.37,-39,1
1591712796,76.88,989.82,1011.51,180,15.53,11.50,-40,1
1591712856,77.17,989.83,1011.51,180,15.49,11.52,-38,1
1591712916,77.03,989.82,1011.51,180,15.50,11.50,-39,1
1591712976,76.39,989.83,1011.52,180,15.52,11.40,-39,1
1591713036,76.55,989.82,1011.50,180,15.44,11.35,-38,1
1591713097,76.50,989.81,1011.50,180,15.54,11.44,-41,1
1591713157,77.37,989.82,1011.51,180,15.50,11.57,-38,1
1591713217,77.28,989.83,1011.51,180,15.49,11.54,-37,1
1591713277,77.01,989.81,1011.50,180,15.48,11.48,-40,1
1591713337,76.96,989.80,1011.49,180,15.56,11.55,-40,1
1591713397,77.19,989.81,1011.50,180,15.51,11.55,-39,1
1591713457,76.97,989.82,1011.51,180,15.51,11.50,-39,1
1591713517,77.25,989.82,1011.51,180,15.55,11.60,-39,1
1591713577,76.99,989.86,1011.55,180,15.54,11.54,-40,1
1591713637,76.38,989.83,1011.52,180,15.65,11.52,-38,1
1591713697,76.26,989.83,1011.52,180,15.57,11.42,-40,1
1591713758,76.30,989.83,1011.52,180,15.54,11.40,-40,1
1591713881,76.75,989.82,1011.51,180,15.52,11.47,-39,1
1591713941,76.39,989.79,1011.48,180,15.58,11.46,-39,1
1591714001,77.13,989.74,1011.42,180,15.50,11.52,-41,1
1591714061,76.72,989.78,1011.46,180,15.45,11.40,-39,1
1591714121,76.79,989.76,1011.45,180,15.45,11.41,-39,1
1591714181,76.96,989.74,1011.43,180,15.42,11.41,-39,1
1591714242,76.67,989.73,1011.42,180,15.52,11.45,-39,1
1591714302,76.63,989.74,1011.43,180,15.54,11.47,-39,1
1591714362,76.45,989.71,1011.39,180,15.58,11.47,-37,1
1591714422,77.78,989.74,1011.43,180,15.46,11.61,-39,1
1591714482,77.12,989.73,1011.42,180,15.53,11.55,-41,1
1591714542,77.13,989.73,1011.42,180,15.52,11.54,-39,1
1591714602,77.31,989.77,1011.45,180,15.49,11.55,-39,1
1591714662,77.12,989.77,1011.46,180,15.56,11.58,-41,1
1591714723,77.21,989.75,1011.44,180,15.54,11.58,-39,1
1591714783,77.24,989.78,1011.46,180,15.60,11.64,-39,1
1591714843,76.89,989.79,1011.48,180,15.64,11.61,-40,1
1591714903,77.00,989.78,1011.47,180,15.64,11.63,-39,1
1591714963,76.95,989.77,1011.46,180,15.67,11.65,-39,1
1591715023,77.08,989.77,1011.46,180,15.59,11.60,-39,1
1591715083,77.42,989.78,1011.47,180,15.60,11.68,-39,1
1591715143,77.41,989.76,1011.45,180,15.51,11.59,-38,1
1591715203,76.48,989.75,1011.44,180,15.55,11.45,-39,1
1591715264,76.79,989.76,1011.45,180,15.49,11.45,-40,1
1591715324,76.29,989.75,1011.43,180,15.57,11.43,-41,1
1591715384,76.32,989.73,1011.42,180,15.52,11.38,-39,1
1591715444,76.18,989.73,1011.42,180,15.55,11.39,-39,1
1591715504,76.13,989.71,1011.40,180,15.54,11.37,-39,1
1591715564,76.63,989.71,1011.40,180,15.49,11.42,-40,1
1591715625,77.09,989.70,1011.39,180,15.45,11.47,-39,1
1591715685,77.14,989.65,1011.34,180,15.49,11.52,-39,1
1591715745,76.81,989.68,1011.37,180,15.52,11.48,-38,1
1591715805,76.71,989.66,1011.35,180,15.55,11.49,-39,1
1591715865,77.54,989.65,1011.34,180,15.45,11.56,-39,1
1591715926,76.93,989.64,1011.33,180,15.55,11.53,-37,1
1591715986,76.96,989.61,1011.30,180,15.55,11.54,-40,1
1591716046,76.98,989.68,1011.37,180,15.53,11.52,-38,1
1591716107,77.08,989.64,1011.33,180,15.50,11.51,-39,1
1591716167,77.18,989.66,1011.35,180,15.54,11.57,-39,1
1591716228,76.92,989.67,1011.36,180,15.59,11.57,-39,1
1591716288,76.74,989.63,1011.32,180,15.64,11.58,-39,1
1591716348,77.70,989.63,1011.32,180,15.50,11.64,-39,1
1591716408,77.62,989.60,1011.28,180,15.52,11.64,-39,1
1591716468,76.64,989.58,1011.27,180,15.53,11.46,-40,1
1591716528,76.71,989.60,1011.29,180,15.56,11.50,-39,1
1591716589,76.76,989.59,1011.27,180,15.60,11.55,-38,1
1591716649,77.02,989.61,1011.29,180,15.60,11.60,-41,1
1591716709,77.10,989.57,1011.25,180,15.56,11.58,-38,1
1591716769,76.92,989.54,1011.22,180,15.59,11.57,-39,1
1591716830,77.27,989.58,1011.27,180,15.57,11.62,-38,1
1591716890,76.82,989.57,1011.26,180,15.54,11.50,-39,1
1591716950,77.07,989.55,1011.24,180,15.58,11.59,-39,1
1591717010,76.97,989.55,1011.24,180,15.57,11.56,-39,1
1591717070,77.19,989.53,1011.21,180,15.59,11.62,-39,1
1591717130,77.44,989.55,1011.23,180,15.59,11.67,-41,1
1591717190,76.94,989.48,1011.17,180,15.61,11.59,-40,1
1591717251,76.76,989.49,1011.18,180,15.68,11.63,-40,1
1591717311,76.66,989.50,1011.19,180,15.66,11.59,-39,1
1591717371,76.89,989.47,1011.16,180,15.60,11.58,-39,1
1591717431,76.75,989.47,1011.16,180,15.70,11.64,-39,1
1591717492,76.28,989.49,1011.18,180,15.70,11.55,-39,1
1591717553,76.65,989.50,1011.18,180,15.72,11.64,-37,1
1591717613,76.95,989.49,1011.18,180,15.68,11.66,-39,1
1591717673,76.75,989.47,1011.16,180,15.78,11.72,-39,1
1591717733,76.62,989.49,1011.18,180,15.71,11.63,-39,1
1591717794,77.23,989.50,1011.18,180,15.68,11.72,-39,1
1591717854,77.25,989.49,1011.18,180,15.70,11.74,-38,1
1591717914,76.66,989.50,1011.19,180,15.69,11.62,-39,1
1591717974,76.69,989.45,1011.13,180,15.71,11.64,-40,1
1591718035,76.61,989.44,1011.13,180,15.72,11.64,-39,1
1591718095,77.03,989.45,1011.14,180,15.65,11.65,-40,1
1591718155,77.29,989.42,1011.11,180,15.63,11.68,-39,1
1591718215,77.19,989.45,1011.14,180,15.59,11.62,-39,1
1591718276,76.53,989.43,1011.11,180,15.64,11.54,-40,1
1591718336,76.88,989.39,1011.07,180,15.63,11.60,-37,1
1591718396,76.74,989.41,1011.10,180,15.65,11.59,-39,1
1591718457,77.10,989.44,1011.13,180,15.60,11.62,-40,1
1591718517,76.67,989.43,1011.12,180,15.69,11.62,-38,1
1591718577,76.50,989.43,1011.11,180,15.71,11.60,-41,1
1591718638,76.94,989.45,1011.14,180,15.72,11.70,-38,1
1591718761,76.30,989.45,1011.13,180,15.64,11.50,-39,1
1591718821,76.94,989.45,1011.14,180,15.64,11.62,-39,1
1591718882,76.50,989.47,1011.16,180,15.72,11.61,-39,1
1591718942,76.93,989.47,1011.16,180,15.68,11.66,-39,1
1591719002,76.83,989.46,1011.15,180,15.64,11.60,-39,1
1591719062,76.50,989.50,1011.19,180,15.69,11.58,-39,1
1591719123,76.44,989.50,1011.19,180,15.71,11.59,-38,1
1591719183,76.55,989.49,1011.18,180,15.61,11.52,-40,1
1591719243,76.95,989.46,1011.15,180,15.59,11.58,-39,1
1591719303,76.99,989.40,1011.09,180,15.61,11.60,-38,1
1591719363,77.23,989.48,1011.17,180,15.51,11.55,-39,1
1591719423,76.93,989.42,1011.11,180,15.62,11.60,-39,1
1591719483,76.93,989.41,1011.10,180,15.64,11.62,-40,1
1591719544,77.22,989.42,1011.11,180,15.60,11.64,-40,1
1591719604,76.92,989.44,1011.13,180,15.63,11.61,-39,1
1591719664,77.17,989.41,1011.10,180,15.57,11.60,-39,1
1591719724,77.26,989.41,1011.10,180,15.62,11.67,-39,1
1591719784,77.42,989.43,1011.12,180,15.57,11.65,-40,1
1591719844,77.85,989.44,1011.13,180,15.54,11.70,-39,1
1591719904,77.31,989.43,1011.12,180,15.56,11.62,-39,1
1591719964,76.95,989.40,1011.09,180,15.61,11.60,-41,1
1591720024,77.09,989.42,1011.11,180,15.63,11.64,-40,1
1591720084,77.12,989.42,1011.11,180,15.66,11.68,-39,1
1591720145,77.16,989.38,1011.07,180,15.67,11.70,-39,1
1591720205,77.61,989.41,1011.10,180,15.64,11.75,-38,1
1591720265,77.25,989.37,1011.06,180,15.69,11.73,-39,1
1591720325,76.82,989.36,1011.04,180,15.72,11.68,-38,1
1591720385,77.13,989.35,1011.03,180,15.68,11.70,-40,1
1591720445,77.17,989.37,1011.06,180,15.72,11.75,-39,1
1591720505,77.14,989.38,1011.07,180,15.73,11.75,-38,1
1591720566,77.35,989.38,1011.06,180,15.73,11.79,-39,1
1591720626,77.55,989.40,1011.08,180,15.77,11.87,-38,1
1591720686,76.93,989.40,1011.08,180,15.84,11.82,-39,1
1591720746,77.15,989.40,1011.09,180,15.79,11.81,-38,1
1591720806,77.42,989.40,1011.09,180,15.75,11.82,-39,1
1591720866,76.77,989.37,1011.06,180,15.75,11.70,-40,1
1591720927,76.58,989.39,1011.08,180,15.84,11.75,-37,1
1591720987,76.95,989.36,1011.05,180,15.78,11.76,-38,1
1591721047,77.11,989.38,1011.07,180,15.80,11.81,-39,1
1591721107,76.99,989.39,1011.08,180,15.85,11.84,-39,1
1591721170,76.80,989.39,1011.08,180,15.87,11.82,-38,1
1591721230,76.80,989.36,1011.05,180,15.81,11.76,-39,1
1591721290,77.01,989.39,1011.08,180,15.80,11.79,-39,1
1591721414,77.06,989.41,1011.10,180,15.84,11.84,-39,1
1591721474,77.10,989.41,1011.10,180,15.79,11.80,-39,1
1591721534,76.95,989.41,1011.10,180,15.86,11.84,-39,1
1591721594,76.94,989.40,1011.09,180,15.89,11.87,-39,1
1591721654,76.76,989.43,1011.11,180,15.84,11.78,-39,1
1591721714,77.32,989.41,1011.10,180,15.83,11.88,-39,1
1591721774,77.53,989.44,1011.12,180,15.79,11.88,-41,1
1591721834,77.87,989.47,1011.15,180,15.78,11.94,-38,1
1591721894,77.46,989.45,1011.14,180,15.76,11.84,-38,1
1591721954,77.87,989.47,1011.16,180,15.77,11.93,-39,1
1591722014,77.84,989.46,1011.14,180,15.78,11.93,-39,1
1591722074,77.80,989.48,1011.16,180,15.78,11.93,-38,1
1591722135,77.77,989.44,1011.13,180,15.75,11.89,-39,1
1591722195,77.46,989.45,1011.14,180,15.73,11.81,-38,1
1591722255,77.42,989.46,1011.14,180,15.81,11.88,-39,1
1591722315,77.66,989.44,1011.13,180,15.76,11.88,-38,1
1591722375,78.02,989.45,1011.13,180,15.75,11.94,-38,1
1591722435,78.23,989.44,1011.13,180,15.67,11.90,-39,1
1591722495,78.15,989.46,1011.15,180,15.68,11.90,-39,1
1591722555,77.53,989.43,1011.11,180,15.67,11.77,-39,1
1591722616,77.40,989.44,1011.13,180,15.73,11.80,-41,1
1591722676,77.26,989.45,1011.14,180,15.76,11.80,-40,1
1591722736,77.24,989.44,1011.13,180,15.73,11.77,-40,1
1591722797,77.52,989.46,1011.14,180,15.69,11.78,-39,1
1591722857,77.18,989.44,1011.12,180,15.73,11.76,-38,1
1591722917,77.56,989.45,1011.13,180,15.66,11.76,-40,1
1591722977,77.41,989.45,1011.14,180,15.73,11.80,-39,1
1591723037,77.81,989.47,1011.15,180,15.66,11.81,-41,1
1591723097,77.44,989.45,1011.14,180,15.69,11.77,-39,1
1591723158,78.43,989.46,1011.15,180,15.65,11.92,-39,1
1591723218,77.96,989.49,1011.18,180,15.72,11.90,-38,1
1591723278,77.79,989.52,1011.20,180,15.74,11.89,-39,1
1591723338,78.14,989.49,1011.18,180,15.70,11.92,-39,1
1591723398,77.72,989.51,1011.20,180,15.76,11.89,-39,1
1591723459,77.97,989.55,1011.23,180,15.73,11.91,-38,1
1591723519,77.80,989.52,1011.21,180,15.74,11.89,-38,1
1591723579,77.74,989.52,1011.21,180,15.77,11.91,-40,1
1591723639,77.86,989.54,1011.22,180,15.77,11.93,-39,1
1591723699,78.15,989.58,1011.27,180,15.72,11.94,-39,1
1591723759,78.65,989.55,1011.24,180,15.65,11.97,-39,1
1591723819,78.90,989.56,1011.25,180,15.61,11.98,-39,1
1591723879,78.72,989.54,1011.23,180,15.65,11.98,-40,1
1591723939,78.40,989.56,1011.25,180,15.71,11.98,-40,1
1591724000,78.54,989.58,1011.26,180,15.63,11.92,-39,1
1591724060,78.42,989.57,1011.26,180,15.66,11.93,-39,1
1591724120,78.49,989.56,1011.25,180,15.68,11.96,-39,1
1591724180,78.49,989.63,1011.32,180,15.61,11.90,-41,1
1591724240,78.79,989.62,1011.31,180,15.64,11.98,-40,1
1591724300,78.09,989.61,1011.30,180,15.66,11.87,-41,1
1591724360,78.33,989.66,1011.35,180,15.63,11.88,-38,1
1591724420,78.07,989.65,1011.34,180,15.68,11.88,-40,1
1591724480,78.15,989.63,1011.31,180,15.70,11.92,-40,1
1591724541,77.94,989.64,1011.33,180,15.75,11.92,-40,1
1591724601,78.06,989.67,1011.36,180,15.75,11.95,-38,1
1591724661,78.41,989.65,1011.34,180,15.67,11.94,-40,1
1591724721,78.25,989.64,1011.32,180,15.69,11.93,-39,1
1591724781,78.48,989.65,1011.34,180,15.66,11.94,-40,1
1591724842,78.78,989.66,1011.35,180,15.59,11.93,-39,1
1591724902,78.45,989.68,1011.37,180,15.59,11.87,-39,1
1591724962,78.13,989.68,1011.37,180,15.63,11.85,-40,1
1591725022,78.41,989.68,1011.36,180,15.61,11.88,-38,1
1591725082,78.07,989.66,1011.34,180,15.66,11.86,-39,1
1591725142,78.43,989.66,1011.35,180,15.61,11.88,-40,1
1591725203,78.56,989.70,1011.39,180,15.62,11.92,-39,1
1591725263,78.60,989.69,1011.38,180,15.61,11.92,-38,1
1591725323,78.15,989.71,1011.40,180,15.66,11.88,-39,1
1591725383,78.37,989.72,1011.40,180,15.61,11.87,-39,1
1591725443,78.58,989.72,1011.40,180,15.61,11.91,-41,1
1591725503,79.05,989.70,1011.39,180,15.57,11.96,-37,1
1591725563,78.86,989.68,1011.37,180,15.61,11.97,-41,1
1591725624,78.86,989.71,1011.39,180,15.59,11.95,-38,1
1591725684,78.72,989.67,1011.36,180,15.61,11.94,-39,1
1591725744,78.43,989.71,1011.40,180,15.58,11.85,-39,1
1591725804,77.93,989.72,1011.40,180,15.65,11.83,-39,1
1591725864,78.86,989.72,1011.40,180,15.57,11.93,-40,1
1591725924,79.25,989.75,1011.43,180,15.56,11.99,-38,1
1591725984,79.08,989.75,1011.43,180,15.54,11.94,-40,1
1591726044,78.98,989.74,1011.42,180,15.55,11.93,-39,1
1591726104,78.82,989.76,1011.45,180,15.56,11.91,-39,1
1591726165,78.72,989.77,1011.46,180,15.56,11.89,-38,1
1591726225,78.53,989.76,1011.45,180,15.59,11.88,-41,1
1591726285,78.62,989.75,1011.44,180,15.60,11.91,-39,1
1591726346,79.29,989.75,1011.44,180,15.52,11.96,-38,1
1591726406,79.12,989.73,1011.42,180,15.54,11.95,-41,1
1591726466,79.79,989.74,1011.42,180,15.44,11.98,-40,1
1591726527,79.45,989.74,1011.42,180,15.49,11.96,-41,1
1591726587,79.22,989.72,1011.40,180,15.50,11.93,-38,1
1591726648,79.03,989.76,1011.44,180,15.53,11.92,-40,1
1591726708,79.31,989.76,1011.45,180,15.47,11.92,-39,1
1591726769,79.54,989.73,1011.42,180,15.45,11.94,-40,1
1591726829,79.80,989.75,1011.44,180,15.43,11.97,-39,1
1591726889,79.61,989.73,1011.42,180,15.45,11.95,-38,1
1591726949,79.70,989.72,1011.40,180,15.42,11.94,-40,1
1591727009,79.81,989.71,1011.40,180,15.39,11.93,-40,1
1591727070,79.79,989.72,1011.41,180,15.43,11.97,-40,1
1591727130,80.00,989.70,1011.39,180,15.39,11.97,-39,1
1591727190,80.35,989.72,1011.41,180,15.37,12.02,-38,1
1591727250,79.89,989.69,1011.38,180,15.43,11.99,-40,1
1591727310,80.18,989.71,1011.39,180,15.41,12.02,-39,1
1591727370,79.75,989.71,1011.40,180,15.46,11.99,-38,1
1591727430,79.67,989.70,1011.39,180,15.47,11.99,-41,1
1591727491,80.08,989.71,1011.40,180,15.40,12.00,-37,1
1591727551,79.95,989.76,1011.45,180,15.47,12.04,-40,1
1591727611,79.90,989.75,1011.44,180,15.49,12.05,-38,1
1591727671,79.91,989.74,1011.43,180,15.50,12.06,-41,1
1591727731,79.66,989.74,1011.42,180,15.53,12.04,-38,1
1591727791,79.95,989.76,1011.45,180,15.46,12.03,-39,1
1591727851,79.89,989.71,1011.40,180,15.49,12.05,-38,1
1591727911,79.73,989.75,1011.43,180,15.47,12.00,-39,1
1591727971,79.69,989.75,1011.44,180,15.47,11.99,-39,1
1591728031,79.92,989.71,1011.39,180,15.45,12.01,-39,1
1591728092,80.33,989.74,1011.43,180,15.40,12.04,-41,1
1591728152,79.68,989.69,1011.38,180,15.46,11.98,-39,1
1591728212,79.94,989.72,1011.40,180,15.43,12.00,-39,1
1591728272,79.89,989.70,1011.38,180,15.46,12.02,-41,1
1591728333,80.36,989.72,1011.41,180,15.40,12.05,-39,1
1591728393,80.33,989.74,1011.43,180,15.38,12.02,-39,1
1591728453,79.77,989.76,1011.44,180,15.39,11.93,-39,1
1591728514,80.29,989.75,1011.44,180,15.34,11.98,-39,1
1591728574,80.02,989.75,1011.44,180,15.39,11.97,-40,1
1591728634,79.91,989.75,1011.43,180,15.39,11.95,-38,1
1591728694,80.21,989.79,1011.47,180,15.37,11.99,-39,1
1591728755,80.24,989.77,1011.46,180,15.36,11.99,-39,1
1591728815,80.29,989.78,1011.46,180,15.42,12.05,-39,1
1591728875,79.64,989.81,1011.50,180,15.41,11.92,-39,1
1591728935,79.87,989.80,1011.48,180,15.43,11.98,-39,1
1591728996,80.02,989.83,1011.52,180,15.44,12.02,-38,1
1591729056,80.13,989.84,1011.53,180,15.41,12.01,-39,1
1591729116,79.93,989.84,1011.53,180,15.39,11.96,-40,1
1591729176,80.34,989.87,1011.55,180,15.31,11.96,-41,1
1591729236,80.14,989.83,1011.52,180,15.34,11.95,-40,1
1591729297,80.41,989.84,1011.53,180,15.36,12.02,-40,1
1591729357,80.36,989.85,1011.54,180,15.36,12.01,-40,1
1591729417,80.35,989.87,1011.56,180,15.37,12.02,-39,1
1591729477,80.60,989.86,1011.54,180,15.36,12.06,-40,1
1591729537,80.41,989.90,1011.59,180,15.39,12.05,-39,1
1591729598,80.59,989.91,1011.59,180,15.37,12.06,-38,1
1591729658,80.67,989.92,1011.60,180,15.35,12.06,-39,1
1591729719,80.51,989.88,1011.57,180,15.30,11.98,-39,1
1591729779,80.50,989.88,1011.57,180,15.35,12.03,-39,1
1591729840,80.69,989.91,1011.60,180,15.32,12.03,-39,1
1591729900,80.22,989.90,1011.59,180,15.40,12.02,-40,1
1591729960,80.88,989.93,1011.62,180,15.33,12.08,-40,1
1591730020,80.80,989.89,1011.58,180,15.34,12.07,-39,1
1591730080,81.13,989.90,1011.59,180,15.31,12.11,-38,1
1591730141,80.96,989.88,1011.57,180,15.28,12.04,-38,1
1591730201,80.79,989.85,1011.54,180,15.33,12.06,-39,1
1591730261,81.09,989.88,1011.57,180,15.31,12.10,-39,1
1591730322,80.85,989.86,1011.55,180,15.34,12.08,-40,1
1591730382,80.97,989.87,1011.56,180,15.32,12.09,-39,1
1591730442,80.99,989.88,1011.57,180,15.31,12.08,-41,1
1591730502,80.53,989.89,1011.58,180,15.38,12.06,-41,1
1591730563,80.46,989.90,1011.59,180,15.38,12.05,-39,1
1591730623,80.79,989.87,1011.55,180,15.32,12.05,-40,1
1591730683,80.93,989.86,1011.55,180,15.28,12.04,-40,1
1591730743,80.85,989.83,1011.52,180,15.29,12.03,-40,1
1591730803,80.76,989.81,1011.49,180,15.27,12.00,-40,1
1591730864,80.57,989.81,1011.49,180,15.28,11.97,-39,1
1591730924,80.60,989.78,1011.47,180,15.28,11.98,-40,1
1591730984,80.26,989.80,1011.49,180,15.28,11.91,-38,1
1591731044,80.53,989.79,1011.47,180,15.29,11.97,-39,1
1591731104,80.25,989.79,1011.48,180,15.29,11.92,-39,1
1591731164,80.28,989.83,1011.52,180,15.32,11.96,-38,1
1591731225,80.90,989.78,1011.47,180,15.24,11.99,-39,1
1591731285,80.43,989.81,1011.50,180,15.26,11.93,-40,1
1591731345,80.43,989.79,1011.47,180,15.30,11.97,-40,1
1591731406,80.56,989.79,1011.48,180,15.30,11.99,-40,1
1591731466,80.68,989.80,1011.49,180,15.25,11.96,-40,1
1591731526,80.43,989.81,1011.50,180,15.32,11.98,-41,1
1591731587,80.61,989.81,1011.49,180,15.30,12.00,-39,1
1591731647,80.40,989.85,1011.54,180,15.35,12.01,-38,1
1591731707,80.94,989.87,1011.55,180,15.26,12.02,-41,1
1591731767,80.68,989.85,1011.54,180,15.31,12.02,-39,1
1591731827,80.84,989.84,1011.52,180,15.29,12.03,-40,1
1591731887,80.87,989.84,1011.53,180,15.30,12.05,-40,1
1591731948,80.87,989.83,1011.52,180,15.28,12.03,-40,1
1591732008,80.94,989.81,1011.50,180,15.29,12.05,-38,1
1591732068,80.76,989.85,1011.53,180,15.26,11.99,-39,1
1591732128,81.02,989.81,1011.50,180,15.29,12.07,-38,1
1591732188,80.81,989.79,1011.48,180,15.32,12.06,-40,1
1591732248,80.72,989.78,1011.47,180,15.32,12.04,-40,1
1591732308,80.92,989.75,1011.43,180,15.30,12.06,-41,1
1591732368,80.93,989.77,1011.46,180,15.25,12.01,-39,1
1591732428,81.11,989.74,1011.43,180,15.24,12.03,-39,1
1591732489,80.90,989.75,1011.43,180,15.28,12.03,-38,1
1591732549,80.83,989.72,1011.41,180,15.28,12.02,-39,1
1591732609,81.01,989.73,1011.42,180,15.27,12.04,-39,1
1591732669,81.10,989.72,1011.40,180,15.25,12.04,-41,1
1591732730,81.17,989.71,1011.40,180,15.24,12.05,-40,1
1591732790,80.99,989.72,1011.41,180,15.28,12.05,-39,1
1591732850,81.17,989.69,1011.38,180,15.23,12.04,-39,1
1591732910,81.15,989.73,1011.41,180,15.25,12.05,-40,1
1591732970,81.26,989.69,1011.38,180,15.22,12.04,-39,1
1591733031,80.91,989.67,1011.36,180,15.24,12.00,-40,1
1591733091,81.70,989.65,1011.34,180,15.15,12.06,-39,1
1591733151,81.46,989.65,1011.33,180,15.19,12.05,-40,1
1591733211,81.27,989.65,1011.34,180,15.19,12.02,-39,1
1591733271,81.51,989.67,1011.36,180,15.18,12.05,-40,1
1591733331,81.58,989.66,1011.35,180,15.16,12.04,-40,1
1591733391,81.94,989.67,1011.36,180,15.11,12.06,-41,1
1591733451,82.35,989.69,1011.37,180,15.08,12.11,-39,1
1591733511,82.25,989.66,1011.35,180,15.09,12.10,-39,1
1591733572,81.94,989.59,1011.28,180,15.15,12.10,-39,1
1591733632,81.96,989.60,1011.29,180,15.12,12.08,-39,1
1591733692,82.24,989.62,1011.31,180,15.04,12.05,-38,1
1591733752,82.00,989.58,1011.27,180,15.09,12.05,-40,1
1591733812,82.12,989.59,1011.27,180,15.06,12.05,-40,1
1591733872,82.32,989.56,1011.25,180,15.04,12.06,-40,1
1591733932,82.12,989.57,1011.26,180,15.07,12.06,-40,1
1591733992,81.82,989.58,1011.27,180,15.11,12.04,-39,1
1591734052,82.09,989.54,1011.23,180,15.09,12.07,-41,1
1591734112,82.24,989.60,1011.28,180,15.07,12.08,-40,1
1591734172,82.18,989.56,1011.25,180,15.08,12.08,-40,1
1591734233,82.03,989.57,1011.25,180,15.09,12.06,-37,1
1591734293,82.01,989.58,1011.27,180,15.14,12.10,-39,1
1591734353,82.18,989.56,1011.24,180,15.09,12.09,-40,1
1591734413,82.33,989.58,1011.27,180,15.07,12.09,-40,1
1591734476,82.58,989.61,1011.30,180,15.03,12.10,-40,1
1591734536,82.65,989.57,1011.26,180,15.04,12.12,-39,1
1591734596,82.68,989.57,1011.25,180,15.02,12.11,-40,1
1591734656,82.31,989.55,1011.23,180,15.09,12.11,-40,1
1591734716,82.31,989.54,1011.23,180,15.03,12.05,-39,1
1591734776,82.41,989.51,1011.19,180,15.07,12.11,-39,1
1591734900,82.26,989.49,1011.18,180,15.05,12.06,-41,1
1591734960,82.22,989.47,1011.15,180,15.01,12.02,-41,1
1591735020,81.99,989.47,1011.16,180,15.05,12.01,-39,1
1591735080,82.44,989.44,1011.13,180,14.99,12.04,-40,1
1591735140,81.89,989.43,1011.12,180,15.06,12.00,-39,1
1591735200,82.22,989.39,1011.08,180,14.99,12.00,-39,1
1591735260,82.43,989.41,1011.10,180,14.98,12.03,-41,1
1591735320,82.08,989.35,1011.04,180,15.02,12.00,-38,1
1591735381,82.77,989.36,1011.05,180,14.95,12.06,-38,1
1591735441,83.04,989.35,1011.04,180,14.90,12.06,-40,1
1591735501,83.27,989.39,1011.07,180,14.89,12.09,-39,1
1591735561,83.19,989.36,1011.04,180,14.88,12.07,-39,1
1591735621,83.33,989.38,1011.06,180,14.86,12.07,-40,1
1591735681,82.90,989.35,1011.04,180,14.92,12.05,-39,1
1591735741,82.55,989.35,1011.04,180,14.95,12.02,-41,1
1591735801,82.51,989.42,1011.10,180,14.95,12.01,-39,1
1591735861,82.48,989.43,1011.11,180,14.96,12.01,-39,1
1591735921,82.44,989.43,1011.12,180,14.97,12.02,-41,1
1591735981,82.53,989.45,1011.13,180,14.96,12.02,-38,1
1591736042,82.66,989.47,1011.16,180,14.95,12.04,-39,1
1591736102,82.71,989.49,1011.18,180,14.95,12.05,-40,1
1591736162,82.96,989.51,1011.20,180,14.92,12.06,-39,1
1591736222,82.84,989.49,1011.18,180,14.95,12.07,-39,1
1591736282,82.91,989.47,1011.15,180,14.93,12.06,-38,1
1591736342,82.63,989.47,1011.16,180,14.98,12.06,-40,1
1591736402,82.75,989.43,1011.12,180,14.94,12.05,-38,1
1591736462,82.84,989.39,1011.08,180,14.98,12.10,-39,1
1591736522,82.75,989.41,1011.09,180,14.93,12.04,-39,1
1591736582,82.80,989.41,1011.10,180,14.91,12.02,-39,1
1591736642,82.98,989.36,1011.05,180,14.91,12.06,-39,1
1591736702,82.46,989.32,1011.01,180,14.99,12.04,-39,1
1591736762,82.59,989.36,1011.04,180,14.93,12.01,-39,1
1591736822,82.48,989.35,1011.04,180,14.97,12.03,-39,1
1591736882,82.73,989.39,1011.07,180,14.89,11.99,-40,1
1591736943,82.61,989.33,1011.01,180,14.94,12.02,-39,1
1591737003,82.88,989.38,1011.07,180,14.90,12.03,-40,1
1591737063,82.56,989.31,1011.00,180,14.94,12.01,-41,1
1591737123,82.82,989.30,1010.99,180,14.92,12.04,-40,1
1591737183,82.84,989.36,1011.05,180,14.89,12.01,-40,1
1591737243,82.98,989.38,1011.07,180,14.87,12.02,-39,1
1591737303,82.71,989.34,1011.03,180,14.91,12.01,-39,1
1591737363,82.77,989.38,1011.06,180,14.90,12.01,-38,1
1591737423,83.03,989.37,1011.06,180,14.87,12.03,-39,1
1591737483,82.66,989.40,1011.08,180,14.91,12.00,-38,1
1591737543,82.71,989.41,1011.10,180,14.90,12.00,-40,1
1591737603,82.83,989.43,1011.12,180,14.86,11.98,-37,1
1591737664,83.00,989.42,1011.11,180,14.86,12.01,-39,1
1591737724,82.83,989.41,1011.10,180,14.87,11.99,-40,1
1591737784,82.66,989.42,1011.10,180,14.90,11.99,-41,1
1591737844,82.87,989.43,1011.12,180,14.86,11.99,-40,1
1591737904,82.96,989.42,1011.10,180,14.84,11.98,-39,1
1591737964,82.78,989.43,1011.12,180,14.86,11.97,-38,1
1591738024,83.09,989.42,1011.11,180,14.82,11.99,-39,1
1591738084,83.03,989.41,1011.10,180,14.83,11.99,-38,1
1591738144,83.18,989.40,1011.09,180,14.82,12.01,-39,1
1591738204,82.78,989.40,1011.09,180,14.88,11.99,-39,1
1591738264,82.84,989.38,1011.07,180,14.85,11.97,-38,1
1591738324,83.09,989.35,1011.04,180,14.82,11.99,-40,1
1591738385,83.30,989.35,1011.04,180,14.76,11.97,-39,1
1591738445,83.09,989.35,1011.04,180,14.81,11.98,-40,1
1591738505,83.07,989.38,1011.06,180,14.77,11.94,-38,1
1591738565,83.32,989.36,1011.05,180,14.80,12.01,-40,1
1591738625,82.98,989.37,1011.06,180,14.80,11.95,-41,1
1591738685,83.08,989.38,1011.07,180,14.79,11.96,-41,1
1591738745,82.93,989.35,1011.04,180,14.81,11.95,-39,1
1591738805,82.83,989.36,1011.05,180,14.82,11.94,-39,1
1591738865,82.72,989.33,1011.02,180,14.84,11.94,-41,1
1591738925,82.93,989.34,1011.03,180,14.80,11.94,-41,1
1591738985,83.07,989.34,1011.03,180,14.80,11.97,-39,1
1591739045,82.65,989.30,1010.99,180,14.84,11.93,-40,1
1591739105,83.18,989.30,1010.98,180,14.75,11.94,-38,1
1591739165,83.05,989.31,1011.00,180,14.78,11.94,-39,1
1591739226,83.13,989.29,1010.98,180,14.76,11.94,-39,1
1591739286,83.12,989.28,1010.97,180,14.77,11.95,-41,1
1591739346,83.05,989.28,1010.97,180,14.77,11.93,-39,1
1591739406,83.04,989.29,1010.97,180,14.77,11.93,-39,1
1591739466,83.00,989.33,1011.02,180,14.77,11.92,-39,1
1591739526,83.05,989.30,1010.99,180,14.76,11.92,-38,1
1591739586,83.11,989.31,1011.00,180,14.74,11.92,-39,1
1591739646,83.39,989.31,1010.99,180,14.70,11.93,-39,1
1591739706,83.49,989.30,1010.99,180,14.69,11.93,-40,1
1591739766,83.42,989.31,1010.99,180,14.69,11.92,-40,1
1591739826,83.28,989.26,1010.95,180,14.71,11.92,-38,1
1591739886,83.47,989.24,1010.93,180,14.68,11.92,-40,1
1591739947,83.42,989.25,1010.94,180,14.66,11.89,-40,1
1591740007,83.22,989.26,1010.95,180,14.72,11.92,-39,1
1591740067,83.22,989.22,1010.90,180,14.69,11.89,-40,1
1591740127,83.23,989.22,1010.91,180,14.68,11.88,-40,1
1591740187,83.54,989.20,1010.88,180,14.64,11.90,-40,1
1591740247,83.57,989.19,1010.88,180,14.63,11.89,-39,1
1591783619,83.23,987.52,1009.20,180,15.76,12.94,-37,1
1591783679,82.74,987.49,1009.17,180,15.88,12.96,-39,1
1591783739,82.73,987.49,1009.18,180,15.89,12.97,-40,1
1591783799,83.14,987.48,1009.17,180,15.87,13.03,-40,1
1591783860,82.73,987.51,1009.19,180,15.86,12.94,-39,1
1591783920,82.87,987.49,1009.17,180,15.87,12.98,-38,1
1591783980,83.19,987.46,1009.15,180,15.87,13.04,-39,1
1591784040,83.27,987.49,1009.18,180,15.89,13.07,-38,1
1591784100,83.18,987.49,1009.18,180,15.89,13.05,-39,1
1591784160,82.89,987.49,1009.18,180,15.96,13.07,-38,1
1591784221,82.46,987.53,1009.22,180,16.02,13.05,-39,1
1591784281,83.61,987.52,1009.20,180,15.91,13.15,-38,1
1591784341,82.60,987.52,1009.20,180,15.93,12.99,-39,1
1591784401,82.68,987.49,1009.18,180,15.98,13.05,-40,1
1591784461,82.15,987.51,1009.19,180,16.01,12.98,-39,1
1591784521,82.46,987.48,1009.16,180,16.04,13.07,-39,1
1591784581,82.79,987.45,1009.14,180,16.08,13.17,-40,1
1591784642,82.31,987.47,1009.16,180,16.18,13.18,-39,1
1591784702,82.16,987.46,1009.15,180,16.09,13.06,-40,1
1591784762,82.52,987.43,1009.11,180,16.15,13.19,-38,1
1591784822,82.23,987.42,1009.10,180,16.22,13.20,-39,1
1591784882,82.09,987.44,1009.12,180,16.24,13.19,-39,1
1591784942,82.16,987.41,1009.10,180,16.27,13.24,-39,1
1591785002,81.94,987.42,1009.10,180,16.24,13.17,-39,1
1591785062,81.96,987.40,1009.08,180,16.27,13.20,-38,1
1591785122,81.90,987.40,1009.09,180,16.27,13.19,-39,1
1591785182,81.37,987.39,1009.08,180,16.29,13.11,-38,1
1591785243,81.63,987.41,1009.10,180,16.26,13.13,-40,1
1591785303,81.30,987.34,1009.03,180,16.31,13.11,-40,1
1591785363,81.34,987.40,1009.09,180,16.29,13.10,-41,1
1591785423,81.08,987.36,1009.05,180,16.40,13.16,-39,1
1591785483,81.20,987.38,1009.07,180,16.37,13.15,-39,1
1591785543,80.88,987.36,1009.05,180,16.38,13.10,-39,1
1591785603,81.24,987.36,1009.05,180,16.36,13.15,-39,1
1591785663,81.74,987.34,1009.03,180,16.37,13.26,-41,1
1591785723,81.43,987.35,1009.03,180,16.37,13.20,-39,1
1591785783,81.21,987.38,1009.07,180,16.45,13.23,-39,1
1591785843,80.83,987.34,1009.03,180,16.48,13.19,-39,1
1591785903,81.45,987.33,1009.02,180,16.50,13.33,-40,1
1591785963,80.57,987.32,1009.00,180,16.49,13.15,-38,1
1591786024,81.90,987.29,1008.98,180,16.48,13.39,-39,1
1591786084,81.22,987.30,1008.99,180,16.53,13.31,-40,1
1591786144,80.98,987.28,1008.97,180,16.61,13.35,-39,1
1591786204,80.69,987.31,1008.99,180,16.71,13.39,-40,1
1591786264,80.65,987.35,1009.03,180,16.69,13.36,-40,1
1591786324,81.69,987.33,1009.02,180,16.63,13.50,-40,1
1591786384,80.86,987.35,1009.03,180,16.73,13.44,-39,1
1591786444,80.93,987.32,1009.01,180,16.80,13.52,-40,1
1591786504,80.30,987.31,1009.00,180,16.79,13.39,-39,1
1591786564,80.16,987.31,1009.00,180,16.82,13.39,-39,1
1591786624,80.17,987.30,1008.99,180,16.85,13.43,-39,1
1591786684,80.56,987.33,1009.02,180,16.82,13.47,-39,1
1591786745,80.09,987.32,1009.01,180,16.87,13.43,-38,1
1591786805,80.19,987.28,1008.97,180,16.79,13.37,-40,1
1591786865,79.40,987.27,1008.96,180,16.83,13.26,-38,1
1591786925,79.80,987.23,1008.92,180,16.90,13.40,-38,1
1591786985,80.14,987.23,1008.92,180,16.89,13.46,-39,1
1591787045,80.39,987.23,1008.91,180,16.91,13.53,-37,1
1591787105,80.13,987.21,1008.90,180,17.02,13.58,-39,1
1591787165,79.46,987.22,1008.91,180,16.99,13.43,-39,1
1591787225,79.66,987.18,1008.86,180,16.96,13.43,-39,1
1591787288,79.95,987.20,1008.89,180,17.01,13.54,-39,1
1591787348,79.41,987.13,1008.82,180,17.04,13.46,-41,1
1591787408,79.70,987.14,1008.82,180,17.06,13.54,-38,1
1591787469,79.24,987.18,1008.87,180,17.02,13.41,-39,1
1591787529,78.97,987.17,1008.86,180,17.06,13.40,-39,1
1591787589,79.00,987.15,1008.84,180,17.05,13.40,-38,1
1591787649,78.59,987.16,1008.84,180,17.18,13.44,-39,1
1591787710,78.56,987.15,1008.84,180,17.18,13.44,-39,1
1591787770,78.00,987.15,1008.83,180,17.21,13.36,-41,1
1591787830,78.44,987.18,1008.87,180,17.30,13.53,-39,1
1591787890,78.27,987.18,1008.87,180,17.42,13.61,-39,1
1591787950,77.86,987.21,1008.90,180,17.34,13.45,-38,1
1591788010,78.35,987.27,1008.95,180,17.45,13.66,-40,1
1591788070,78.04,987.25,1008.94,180,17.51,13.66,-40,1
1591788130,77.65,987.20,1008.89,180,17.53,13.60,-38,1
1591788191,77.32,987.29,1008.98,180,17.53,13.53,-39,1
1591788251,77.12,987.28,1008.97,180,17.64,13.60,-40,1
1591788311,76.94,987.24,1008.93,180,17.62,13.54,-38,1
1591788371,77.74,987.27,1008.96,180,17.49,13.58,-40,1
1591788431,76.96,987.25,1008.94,180,17.53,13.46,-39,1
1591788494,76.90,987.23,1008.91,180,17.51,13.43,-39,1
1591788554,76.93,987.20,1008.88,180,17.50,13.42,-39,1
1591788615,76.49,987.18,1008.87,180,17.54,13.37,-38,1
1591788675,77.25,987.17,1008.85,180,17.44,13.43,-40,1
1591788735,77.27,987.17,1008.86,180,17.43,13.42,-38,1
1591788795,78.43,987.20,1008.88,180,17.41,13.63,-39,1
1591788855,78.39,987.14,1008.82,180,17.35,13.57,-38,1
1591788916,78.52,987.15,1008.84,180,17.40,13.64,-39,1
1591788976,78.48,987.14,1008.83,180,17.47,13.70,-40,1
1591789036,78.50,987.16,1008.85,180,17.37,13.61,-37,1
1591789096,77.50,987.16,1008.85,180,17.44,13.48,-38,1
1591789156,77.80,987.13,1008.82,180,17.35,13.45,-38,1
1591789216,78.23,987.15,1008.83,180,17.33,13.52,-38,1
1591789276,78.66,987.16,1008.84,180,17.32,13.59,-39,1
1591789337,77.81,987.12,1008.81,180,17.37,13.47,-38,1
1591789397,77.94,987.13,1008.82,180,17.48,13.61,-38,1
1591789457,77.75,987.11,1008.79,180,17.42,13.51,-38,1
1591789517,77.91,987.16,1008.85,180,17.41,13.53,-38,1
1591789577,77.56,987.12,1008.80,180,17.44,13.49,-40,1
1591789637,77.95,987.09,1008.78,180,17.45,13.58,-38,1
1591789698,77.97,987.11,1008.79,180,17.43,13.56,-39,1
1591789758,78.04,987.05,1008.74,180,17.50,13.64,-39,1
1591789818,78.63,987.10,1008.78,180,17.50,13.76,-38,1
1591789878,78.01,987.08,1008.76,180,17.45,13.59,-38,1
1591789938,77.71,987.08,1008.76,180,17.50,13.58,-39,1
1591789998,78.70,987.09,1008.78,180,17.49,13.76,-38,1
1591790058,78.06,987.11,1008.80,180,17.49,13.64,-40,1
1591790118,77.80,987.04,1008.73,180,17.58,13.67,-37,1
1591790178,77.77,987.13,1008.81,180,17.61,13.70,-39,1
1591790238,77.17,987.11,1008.80,180,17.64,13.61,-39,1
1591790299,77.81,987.16,1008.85,180,17.61,13.71,-40,1
1591790359,77.76,987.16,1008.85,180,17.52,13.61,-38,1
1591790419,77.55,987.07,1008.76,180,17.60,13.64,-38,1
1591790479,77.65,987.11,1008.80,180,17.52,13.59,-39,1
1591790539,77.55,987.07,1008.76,180,17.56,13.61,-40,1
1591790599,77.85,987.04,1008.73,180,17.56,13.67,-39,1
1591790659,78.00,987.05,1008.74,180,17.58,13.72,-39,1
1591790719,78.26,987.07,1008.75,180,17.57,13.76,-38,1
1591790779,77.77,987.03,1008.72,180,17.63,13.72,-40,1
1591790839,78.30,987.03,1008.72,180,17.66,13.85,-38,1
1591790899,78.85,987.08,1008.77,180,17.66,13.96,-39,1
1591790959,78.09,987.07,1008.76,180,17.73,13.88,-39,1
1591791019,78.14,987.11,1008.79,180,17.79,13.95,-38,1
1591791079,78.14,987.11,1008.80,180,17.74,13.90,-39,1
1591791139,78.11,987.12,1008.80,180,17.76,13.91,-40,1
1591791199,77.78,987.09,1008.77,180,17.76,13.85,-39,1
1591791260,78.10,987.13,1008.81,180,17.76,13.91,-38,1
1591791320,77.60,987.12,1008.81,180,17.80,13.85,-40,1
1591791380,77.47,987.02,1008.71,180,17.68,13.71,-40,1
1591791440,77.99,987.12,1008.81,180,17.62,13.75,-39,1
1591791500,77.33,987.16,1008.84,180,17.79,13.79,-40,1
1591791560,77.47,987.07,1008.75,180,17.73,13.76,-38,1
1591791620,77.53,987.02,1008.70,180,17.68,13.72,-39,1
1591791680,78.03,987.02,1008.71,180,17.59,13.73,-40,1
1591791740,78.02,987.03,1008.72,180,17.59,13.73,-39,1
1591791800,78.36,986.97,1008.65,180,17.63,13.83,-39,1
1591791860,79.00,987.01,1008.70,180,17.69,14.02,-40,1
1591791920,78.94,987.01,1008.69,180,17.66,13.98,-40,1
1591791980,78.09,987.01,1008.70,180,17.68,13.83,-38,1
1591792040,77.86,987.06,1008.75,180,17.71,13.81,-39,1
1591792100,78.00,987.03,1008.72,180,17.61,13.74,-39,1
1591792160,77.68,987.03,1008.71,180,17.63,13.70,-40,1
1591792221,78.23,987.01,1008.70,180,17.60,13.78,-39,1
1591792281,78.36,986.99,1008.68,180,17.63,13.83,-39,1
1591792341,78.31,987.03,1008.72,180,17.70,13.89,-38,1
1591792401,78.07,987.05,1008.74,180,17.66,13.81,-40,1
1591792461,78.01,987.05,1008.74,180,17.69,13.82,-38,1
1591792521,78.29,987.04,1008.73,180,17.73,13.92,-41,1
1591792582,78.03,986.99,1008.68,180,17.77,13.90,-37,1
1591792642,78.10,987.00,1008.69,180,17.75,13.90,-40,1
1591792702,77.88,987.03,1008.72,180,17.73,13.84,-39,1
1591792762,78.15,987.02,1008.70,180,17.66,13.82,-39,1
1591792822,78.28,987.00,1008.69,180,17.72,13.91,-39,1
1591792882,77.82,987.00,1008.69,180,17.68,13.78,-40,1
1591792942,77.81,986.97,1008.65,180,17.72,13.81,-37,1
1591793002,78.13,987.00,1008.68,180,17.75,13.91,-39,1
1591793062,78.92,986.99,1008.68,180,17.75,14.06,-40,1
1591793122,78.33,987.04,1008.72,180,17.81,14.00,-38,1
1591793182,78.04,987.05,1008.73,180,17.86,13.99,-38,1
1591793242,77.87,987.04,1008.73,180,17.81,13.91,-39,1
1591793302,78.30,987.08,1008.76,180,17.81,14.00,-40,1
1591793363,79.18,987.06,1008.75,180,17.79,14.15,-38,1
1591793423,78.51,987.07,1008.75,180,17.85,14.08,-38,1
1591793483,78.23,987.07,1008.76,180,17.77,13.94,-39,1
1591793543,78.10,986.98,1008.67,180,17.84,13.99,-38,1
1591793603,78.34,987.01,1008.69,180,17.77,13.97,-40,1
1591793663,78.06,986.98,1008.67,180,17.92,14.06,-39,1
1591793723,77.81,987.02,1008.71,180,17.82,13.91,-39,1
1591793783,78.24,986.98,1008.67,180,17.85,14.02,-39,1
1591793843,77.82,986.95,1008.64,180,17.86,13.95,-39,1
1591793903,77.55,986.97,1008.66,180,17.82,13.86,-39,1
1591793964,77.94,986.97,1008.66,180,17.79,13.91,-40,1
1591794024,78.48,986.94,1008.63,180,17.76,13.98,-38,1
1591794084,78.31,986.94,1008.63,180,17.76,13.95,-38,1
1591794144,78.41,986.93,1008.62,180,17.78,13.99,-37,1
1591794204,78.58,986.91,1008.59,180,17.80,14.04,-39,1
1591794264,78.82,986.89,1008.57,180,17.74,14.03,-39,1
1591794324,79.25,986.91,1008.60,180,17.74,14.12,-38,1
1591794384,78.95,986.88,1008.56,180,17.73,14.05,-40,1
1591794444,78.88,986.92,1008.61,180,17.73,14.03,-39,1
1591794504,79.04,986.91,1008.60,180,17.74,14.07,-39,1
1591794565,79.17,986.91,1008.60,180,17.81,14.17,-40,1
1591794625,79.08,986.92,1008.60,180,17.78,14.12,-38,1
1591794685,78.89,986.89,1008.58,180,17.76,14.06,-39,1
1591794745,78.81,986.86,1008.55,180,17.76,14.05,-40,1
1591794805,78.43,986.85,1008.53,180,17.78,13.99,-41,1
1591794865,78.81,986.85,1008.53,180,17.74,14.03,-40,1
1591794925,79.00,986.82,1008.50,180,17.71,14.04,-41,1
1591794985,78.64,986.78,1008.46,180,17.75,14.00,-39,1
1591795045,79.38,986.79,1008.48,180,17.65,14.05,-38,1
1591795105,79.25,986.75,1008.44,180,17.52,13.90,-39,1
1591795165,79.33,986.74,1008.42,180,17.60,13.99,-39,1
1591795225,80.06,986.70,1008.39,180,17.50,14.04,-39,1
1591795285,79.05,986.71,1008.40,180,17.66,14.00,-40,1
1591795345,79.63,986.73,1008.42,180,17.59,14.04,-42,1
1591795405,79.61,986.71,1008.40,180,17.61,14.06,-39,1
1591795465,79.35,986.71,1008.40,180,17.58,13.98,-38,1
1591795525,79.62,986.71,1008.40,180,17.56,14.01,-40,1
1591795585,79.75,986.70,1008.38,180,17.59,14.07,-40,1
1591795645,79.67,986.71,1008.39,180,17.75,14.21,-38,1
1591795706,79.56,986.69,1008.37,180,17.83,14.26,-40,1
1591795766,79.73,986.70,1008.39,180,17.78,14.25,-38,1
1591795826,79.56,986.65,1008.34,180,17.91,14.34,-39,1
1591795886,79.36,986.62,1008.31,180,17.89,14.28,-40,1
1591795946,78.72,986.67,1008.36,180,17.87,14.14,-40,1
1591796006,78.79,986.66,1008.35,180,17.86,14.14,-39,1
1591796066,78.85,986.63,1008.32,180,17.90,14.19,-41,1
1591796126,79.31,986.66,1008.34,180,17.96,14.34,-39,1
1591796186,80.31,986.63,1008.32,180,17.91,14.49,-39,1
1591796246,78.96,986.64,1008.32,180,17.86,14.17,-39,1
1591796306,79.33,986.59,1008.28,180,17.89,14.28,-39,1
1591796366,78.35,986.64,1008.32,180,17.98,14.17,-39,1
1591796426,78.39,986.62,1008.31,180,17.90,14.10,-39,1
1591796486,78.22,986.59,1008.28,180,17.91,14.08,-39,1
1591796546,78.25,986.60,1008.29,180,17.95,14.12,-39,1
1591796606,78.18,986.56,1008.25,180,17.95,14.11,-39,1
1591796667,77.95,986.61,1008.30,180,17.90,14.02,-39,1
1591796727,78.57,986.63,1008.31,180,17.87,14.11,-38,1
1591796787,78.71,986.61,1008.29,180,17.92,14.18,-37,1
1591796847,78.86,986.66,1008.34,180,17.90,14.19,-40,1
1591796907,78.61,986.59,1008.28,180,17.90,14.15,-38,1
1591796967,78.90,986.64,1008.32,180,17.71,14.02,-40,1
1591797027,79.17,986.62,1008.31,180,17.70,14.06,-39,1
1591797087,79.35,986.62,1008.31,180,17.70,14.10,-39,1
1591797147,79.23,986.58,1008.27,180,17.75,14.12,-41,1
1591797207,79.07,986.58,1008.27,180,17.78,14.12,-40,1
1591797267,79.08,986.60,1008.29,180,17.67,14.01,-39,1
1591797327,79.09,986.52,1008.21,180,17.62,13.97,-38,1
1591797387,79.44,986.53,1008.22,180,17.65,14.06,-40,1
1591797447,79.32,986.55,1008.24,180,17.67,14.06,-38,1
1591797507,80.21,986.51,1008.20,180,17.64,14.20,-40,1
1591797568,79.93,986.52,1008.21,180,17.69,14.20,-39,1
1591797628,79.86,986.52,1008.20,180,17.69,14.18,-39,1
1591797688,79.86,986.52,1008.20,180,17.64,14.14,-40,1
1591797748,79.81,986.46,1008.14,180,17.73,14.21,-39,1
1591797808,80.25,986.47,1008.16,180,17.66,14.23,-40,1
1591797868,80.52,986.45,1008.13,180,17.67,14.29,-39,1
1591797928,80.27,986.41,1008.09,180,17.69,14.26,-38,1
1591797988,80.39,986.36,1008.05,180,17.74,14.34,-39,1
1591798048,80.75,986.35,1008.04,180,17.68,14.35,-38,1
1591798109,79.96,986.32,1008.00,180,17.72,14.23,-37,1
1591798169,79.94,986.30,1007.99,180,17.79,14.30,-40,1
1591798229,79.76,986.28,1007.97,180,17.86,14.33,-37,1
1591798289,80.56,986.26,1007.95,180,17.89,14.52,-39,1
1591798349,80.19,986.27,1007.96,180,17.96,14.51,-40,1
1591798409,79.74,986.28,1007.97,180,18.03,14.49,-38,1
1591798469,79.81,986.27,1007.96,180,18.11,14.58,-39,1
1591798529,79.80,986.27,1007.96,180,18.12,14.59,-39,1
1591798589,79.60,986.24,1007.92,180,18.13,14.56,-37,1
1591798649,79.58,986.22,1007.91,180,18.15,14.58,-38,1
1591798709,78.57,986.17,1007.86,180,18.11,14.34,-40,1
1591798769,78.67,986.13,1007.81,180,18.19,14.44,-39,1
1591798829,78.72,986.14,1007.83,180,18.21,14.47,-39,1
1591798890,78.67,986.11,1007.80,180,18.19,14.44,-39,1
1591798950,78.68,986.14,1007.82,180,18.15,14.40,-39,1
1591799010,79.57,986.15,1007.83,180,18.13,14.56,-39,1
1591799070,79.05,986.14,1007.83,180,18.18,14.50,-38,1
1591799130,79.72,986.16,1007.85,180,18.08,14.54,-40,1
1591799190,79.48,986.15,1007.84,180,18.12,14.53,-39,1
1591799251,79.50,986.15,1007.84,180,18.11,14.52,-39,1
1591799311,79.41,986.15,1007.84,180,18.08,14.48,-39,1
1591799371,79.11,986.12,1007.81,180,18.16,14.50,-38,1
1591799431,78.96,986.12,1007.81,180,18.12,14.43,-40,1
1591799491,79.17,986.10,1007.79,180,18.16,14.51,-40,1
1591799551,80.07,986.11,1007.80,180,18.02,14.55,-39,1
1591799611,79.72,986.13,1007.82,180,17.99,14.45,-38,1
1591799671,79.27,986.07,1007.75,180,18.08,14.45,-40,1
1591799731,79.59,986.06,1007.75,180,18.03,14.46,-41,1
1591799791,79.55,986.05,1007.74,180,18.06,14.49,-39,1
1591799851,79.52,986.04,1007.73,180,18.13,14.55,-40,1
1591799911,79.34,986.04,1007.73,180,18.14,14.52,-38,1
1591799971,80.47,986.03,1007.72,180,18.08,14.68,-39,1
1591800031,80.46,986.02,1007.70,180,18.08,14.68,-37,1
1591800092,79.61,986.01,1007.70,180,18.17,14.60,-40,1
1591800152,79.80,986.02,1007.71,180,18.08,14.55,-38,1
1591800212,79.68,986.04,1007.72,180,18.10,14.55,-38,1
1591800272,79.18,986.01,1007.69,180,18.13,14.48,-39,1
1591800332,79.69,986.04,1007.72,180,18.14,14.59,-39,1
1591800392,79.46,986.03,1007.72,180,18.16,14.56,-40,1
1591800452,79.25,986.03,1007.71,180,18.18,14.54,-40,1
1591800512,79.15,986.00,1007.68,180,18.25,14.59,-40,1
1591800572,79.66,985.99,1007.68,180,18.17,14.61,-39,1
1591800632,79.92,985.97,1007.65,180,18.17,14.66,-39,1
1591800692,79.94,985.96,1007.65,180,18.15,14.65,-40,1
1591800752,80.45,985.99,1007.67,180,18.14,14.74,-38,1
1591800812,80.16,986.00,1007.69,180,18.19,14.73,-40,1
1591800872,79.88,986.02,1007.70,180,18.24,14.72,-40,1
1591800932,79.78,986.02,1007.71,180,18.25,14.71,-39,1
1591800992,79.57,986.02,1007.70,180,18.28,14.70,-40,1
1591801053,79.75,986.02,1007.71,180,18.30,14.76,-39,1
1591801113,79.67,986.02,1007.70,180,18.31,14.75,-38,1
1591801173,79.44,986.00,1007.69,180,18.34,14.74,-38,1
1591801233,79.57,986.03,1007.71,180,18.35,14.77,-38,1
1591801293,79.36,986.06,1007.75,180,18.34,14.72,-38,1
1591801353,79.08,986.08,1007.76,180,18.34,14.67,-39,1
1591801413,79.33,986.09,1007.78,180,18.28,14.65,-38,1
1591801473,78.97,986.10,1007.79,180,18.35,14.65,-38,1
1591801533,79.18,986.12,1007.81,180,18.25,14.60,-39,1
1591801593,79.16,986.11,1007.79,180,18.31,14.65,-38,1
1591801653,79.10,986.14,1007.82,180,18.34,14.67,-40,1
1591801713,79.00,986.14,1007.83,180,18.34,14.65,-39,1
1591801773,79.41,986.12,1007.81,180,18.25,14.64,-38,1
1591801833,79.55,986.10,1007.79,180,18.24,14.66,-38,1
1591801894,78.93,986.12,1007.80,180,18.29,14.59,-39,1
1591801954,78.76,986.12,1007.80,180,18.34,14.60,-38,1
1591802014,79.09,986.08,1007.77,180,18.29,14.62,-38,1
1591802074,79.04,986.07,1007.76,180,18.28,14.60,-38,1
1591802134,79.36,986.08,1007.77,180,18.19,14.57,-38,1
1591802194,79.27,986.06,1007.74,180,18.24,14.60,-39,1
1591802254,79.45,986.07,1007.75,180,18.25,14.65,-38,1
1591802314,79.50,986.06,1007.75,180,18.26,14.67,-38,1
1591802374,79.26,986.04,1007.73,180,18.29,14.65,-39,1
1591802434,79.40,986.06,1007.74,180,18.24,14.63,-39,1
1591802495,79.58,986.04,1007.73,180,18.24,14.67,-38,1
1591802555,79.36,986.07,1007.76,180,18.30,14.68,-40,1
1591802615,79.43,986.08,1007.77,180,18.26,14.66,-39,1
1591802675,79.44,986.08,1007.77,180,18.29,14.69,-40,1
1591802735,79.55,986.09,1007.78,180,18.18,14.60,-38,1
1591802795,79.55,986.07,1007.76,180,18.17,14.59,-38,1
1591802855,79.66,986.11,1007.79,180,18.18,14.62,-38,1
1591802915,79.53,986.10,1007.79,180,18.23,14.65,-39,1
1591802975,80.06,986.12,1007.81,180,18.13,14.65,-40,1
1591803035,80.13,986.08,1007.77,180,18.15,14.69,-39,1
1591803095,80.02,986.12,1007.81,180,18.09,14.60,-40,1
1591803156,80.20,986.07,1007.76,180,18.08,14.63,-39,1
1591803216,79.70,986.05,1007.74,180,18.21,14.66,-39,1
1591803276,80.16,986.07,1007.76,180,18.14,14.68,-39,1
1591803336,80.14,986.07,1007.76,180,18.17,14.71,-38,1
1591803396,80.00,986.09,1007.78,180,18.18,14.69,-39,1
1591803456,80.02,986.06,1007.75,180,18.17,14.68,-38,1
1591803516,80.82,986.09,1007.77,180,18.08,14.75,-37,1
1591803577,80.25,986.09,1007.78,180,18.09,14.65,-38,1
1591803637,80.15,986.07,1007.76,180,18.15,14.69,-40,1
1591803698,80.54,986.08,1007.77,180,18.11,14.72,-39,1
1591803758,80.69,986.10,1007.79,180,18.06,14.71,-41,1
1591803819,81.07,986.08,1007.77,180,18.08,14.80,-39,1
1591803879,80.80,986.06,1007.75,180,18.05,14.72,-38,1
1591803939,80.48,986.11,1007.80,180,18.11,14.71,-38,1
1591804000,81.18,986.10,1007.79,180,18.06,14.80,-38,1
1591804060,80.77,986.10,1007.79,180,18.11,14.77,-40,1
1591804120,81.25,986.12,1007.81,180,18.04,14.79,-38,1
1591804180,81.43,986.13,1007.81,180,18.01,14.80,-38,1
1591804241,81.35,986.15,1007.83,180,18.01,14.78,-40,1
1591804301,80.68,986.15,1007.84,180,18.12,14.76,-39,1
1591804361,80.96,986.15,1007.83,180,18.10,14.80,-38,1
1591804421,80.71,986.16,1007.85,180,18.13,14.78,-39,1
1591804481,80.86,986.20,1007.89,180,18.15,14.82,-40,1
1591804541,80.66,986.20,1007.89,180,18.18,14.82,-38,1
1591804601,80.60,986.21,1007.90,180,18.20,14.82,-38,1
1591804661,81.11,986.23,1007.92,180,18.18,14.90,-38,1
1591804721,80.65,986.23,1007.92,180,18.24,14.87,-39,1
1591804781,81.28,986.26,1007.95,180,18.19,14.94,-39,1
1591804842,81.41,986.26,1007.94,180,18.14,14.92,-40,1
1591804902,81.01,986.25,1007.93,180,18.21,14.91,-40,1
1591804962,81.04,986.26,1007.95,180,18.23,14.94,-38,1
1591805022,80.79,986.29,1007.98,180,18.27,14.93,-38,1
1591805082,80.71,986.26,1007.95,180,18.30,14.94,-37,1
1591805142,80.79,986.26,1007.95,180,18.31,14.97,-39,1
1591805202,80.90,986.27,1007.96,180,18.31,14.99,-40,1
1591805263,80.90,986.30,1007.98,180,18.24,14.92,-39,1
1591805323,80.97,986.26,1007.94,180,18.25,14.94,-39,1
1591805383,80.79,986.27,1007.96,180,18.33,14.99,-39,1
1591805443,80.70,986.30,1007.98,180,18.37,15.01,-39,1
1591805503,80.94,986.32,1008.00,180,18.30,14.99,-39,1
1591805563,80.74,986.30,1007.99,180,18.35,15.00,-39,1
1591805624,80.81,986.30,1007.99,180,18.33,14.99,-39,1
1591805684,80.95,986.26,1007.95,180,18.32,15.01,-39,1
1591805744,80.91,986.27,1007.96,180,18.37,15.05,-39,1
1591805804,80.65,986.24,1007.93,180,18.42,15.05,-38,1
1591805864,80.83,986.23,1007.92,180,18.41,15.07,-38,1
1591805924,80.87,986.19,1007.87,180,18.41,15.08,-39,1
1591805985,80.89,986.23,1007.92,180,18.40,15.07,-38,1
1591806045,81.49,986.23,1007.92,180,18.34,15.13,-39,1
1591806105,80.93,986.19,1007.87,180,18.36,15.04,-38,1
1591806165,80.90,986.23,1007.91,180,18.32,15.00,-39,1
1591806226,80.64,986.21,1007.90,180,18.42,15.05,-39,1
1591806286,80.98,986.18,1007.87,180,18.34,15.03,-39,1
1591806346,80.95,986.18,1007.87,180,18.39,15.08,-38,1
1591806406,80.70,986.16,1007.84,180,18.41,15.05,-40,1
1591806467,80.73,986.16,1007.85,180,18.39,15.03,-40,1
1591806527,80.75,986.17,1007.85,180,18.34,14.99,-41,1
1591806587,80.59,986.19,1007.88,180,18.42,15.04,-39,1
1591806647,80.76,986.13,1007.82,180,18.39,15.04,-38,1
1591806708,80.85,986.10,1007.79,180,18.36,15.03,-40,1
1591806768,80.61,986.12,1007.81,180,18.35,14.97,-39,1
1591806828,81.38,986.08,1007.77,180,18.29,15.06,-39,1
1591806889,81.56,986.08,1007.77,180,18.28,15.09,-38,1
1591806949,81.44,986.05,1007.74,180,18.31,15.09,-38,1
1591807009,81.18,986.01,1007.69,180,18.28,15.01,-38,1
1591807069,81.34,985.97,1007.66,180,18.30,15.06,-39,1
1591807129,80.90,985.97,1007.66,180,18.34,15.02,-40,1
1591807189,81.05,986.00,1007.68,180,18.38,15.09,-38,1
1591807249,80.88,985.95,1007.64,180,18.42,15.09,-38,1
1591807309,81.27,985.93,1007.62,180,18.37,15.12,-40,1
1591807369,80.80,985.96,1007.65,180,18.43,15.09,-39,1
1591807429,80.76,985.97,1007.66,180,18.43,15.08,-38,1
1591807489,80.70,985.95,1007.64,180,18.48,15.12,-38,1
1591807550,80.63,985.96,1007.64,180,18.45,15.07,-40,1
1591807610,80.92,985.97,1007.66,180,18.40,15.08,-39,1
1591807670,80.86,985.96,1007.65,180,18.47,15.14,-37,1
1591807730,80.59,985.98,1007.67,180,18.48,15.09,-39,1
1591807790,80.26,985.96,1007.65,180,18.50,15.05,-38,1
1591807850,80.23,986.01,1007.69,180,18.49,15.03,-39,1
1591807911,80.56,986.02,1007.71,180,18.45,15.06,-40,1
1591807971,80.29,986.01,1007.70,180,18.48,15.04,-39,1
1591808031,80.11,986.03,1007.71,180,18.54,15.06,-38,1
1591808091,80.27,986.04,1007.72,180,18.50,15.05,-39,1
1591808151,80.28,986.09,1007.78,180,18.48,15.03,-38,1
1591808212,80.25,986.07,1007.75,180,18.52,15.07,-38,1
1591808272,80.70,986.07,1007.75,180,18.40,15.04,-41,1
1591808332,80.36,986.09,1007.78,180,18.49,15.06,-39,1
1591808392,80.89,986.08,1007.76,180,18.43,15.10,-40,1
1591808452,80.92,986.08,1007.77,180,18.44,15.12,-40,1
1591808513,80.56,986.06,1007.75,180,18.46,15.07,-38,1
1591808573,80.44,986.03,1007.72,180,18.50,15.09,-39,1
1591808633,80.84,986.04,1007.72,180,18.41,15.07,-38,1
1591808693,80.64,986.01,1007.70,180,18.46,15.08,-39,1
1591808754,80.92,985.99,1007.68,180,18.43,15.11,-38,1
1591808814,80.81,985.99,1007.68,180,18.44,15.10,-39,1
1591808877,80.65,986.02,1007.70,180,18.48,15.11,-39,1
1591808937,80.96,985.99,1007.68,180,18.46,15.15,-39,1
1591808997,81.20,985.96,1007.65,180,18.43,15.16,-39,1
1591809058,81.75,985.98,1007.67,180,18.38,15.22,-39,1
1591809118,81.53,985.94,1007.63,180,18.39,15.19,-38,1
1591809178,81.82,985.94,1007.63,180,18.37,15.22,-41,1
1591809238,81.45,985.93,1007.62,180,18.30,15.08,-38,1
1591809298,81.24,985.88,1007.56,180,18.35,15.09,-37,1
1591809358,81.46,985.91,1007.60,180,18.29,15.08,-40,1
1591809418,81.53,985.93,1007.62,180,18.28,15.08,-40,1
1591809479,81.40,985.91,1007.60,180,18.29,15.07,-41,1
1591809539,81.98,985.94,1007.63,180,18.24,15.13,-40,1
1591809599,81.73,985.92,1007.60,180,18.23,15.07,-38,1
1591809659,81.90,985.98,1007.67,180,18.23,15.10,-38,1
1591809719,82.19,985.94,1007.62,180,18.20,15.13,-39,1
1591809779,82.33,985.96,1007.65,180,18.14,15.10,-39,1
1591809839,82.55,985.94,1007.62,180,18.13,15.13,-39,1
1591809899,82.68,985.93,1007.62,180,18.10,15.12,-39,1
1591809959,82.71,985.92,1007.60,180,18.11,15.14,-39,1
1591810020,82.18,985.92,1007.61,180,18.18,15.11,-39,1
1591810080,82.67,985.92,1007.60,180,18.11,15.13,-40,1
1591810140,82.04,985.91,1007.59,180,18.17,15.07,-39,1
1591810200,82.02,985.96,1007.64,180,18.15,15.05,-38,1
1591810260,82.02,985.93,1007.62,180,18.15,15.05,-39,1
1591810321,82.46,985.95,1007.63,180,18.14,15.12,-39,1
1591810381,82.76,985.94,1007.63,180,18.12,15.16,-40,1
1591810441,82.39,985.94,1007.63,180,18.18,15.15,-39,1
1591810501,82.18,985.94,1007.63,180,18.19,15.12,-38,1
1591810561,82.40,985.93,1007.61,180,18.19,15.16,-39,1
1591810621,82.30,985.95,1007.64,180,18.18,15.13,-41,1
1591810682,82.75,985.90,1007.58,180,18.12,15.16,-39,1
1591810742,82.93,985.89,1007.57,180,18.06,15.13,-39,1
1591810802,82.76,985.85,1007.54,180,18.10,15.14,-39,1
1591810862,82.99,985.81,1007.50,180,18.08,15.16,-40,1
1591810922,82.51,985.76,1007.45,180,18.16,15.15,-38,1
1591810983,82.52,985.78,1007.47,180,18.17,15.16,-38,1
1591811043,82.56,985.78,1007.47,180,18.18,15.18,-40,1
1591811103,82.25,985.79,1007.48,180,18.22,15.16,-40,1
1591811163,82.28,985.78,1007.47,180,18.19,15.13,-38,1
1591811223,82.18,985.78,1007.46,180,18.25,15.17,-38,1
1591811283,82.19,985.77,1007.46,180,18.25,15.18,-40,1
1591811344,82.40,985.75,1007.44,180,18.23,15.20,-39,1
1591811404,82.30,985.73,1007.42,180,18.25,15.20,-38,1
1591811464,82.02,985.69,1007.38,180,18.33,15.22,-40,1
1591811524,82.34,985.71,1007.39,180,18.26,15.22,-38,1
1591811585,82.17,985.66,1007.34,180,18.29,15.21,-38,1
1591811645,82.02,985.68,1007.37,180,18.33,15.22,-38,1
1591811705,82.05,985.71,1007.40,180,18.36,15.26,-40,1
1591811765,81.93,985.71,1007.40,180,18.38,15.25,-40,1
1591811826,82.17,985.71,1007.39,180,18.34,15.26,-41,1
1591811886,82.31,985.66,1007.34,180,18.32,15.27,-40,1
1591811946,81.95,985.56,1007.25,180,18.39,15.27,-38,1
1591812006,81.62,985.54,1007.22,180,18.40,15.22,-40,1
1591812066,81.41,985.54,1007.23,180,18.43,15.20,-39,1
1591812126,81.77,985.53,1007.22,180,18.34,15.19,-38,1
1591812187,81.76,985.56,1007.25,180,18.38,15.22,-39,1
1591812247,82.29,985.60,1007.29,180,18.32,15.26,-40,1
1591812307,82.04,985.57,1007.26,180,18.35,15.25,-39,1
1591812367,82.42,985.59,1007.28,180,18.27,15.24,-38,1
1591812427,82.00,985.61,1007.30,180,18.34,15.23,-38,1
1591812487,81.62,985.58,1007.27,180,18.42,15.23,-39,1
1591812547,81.90,985.62,1007.31,180,18.42,15.29,-39,1
1591812608,82.27,985.61,1007.30,180,18.34,15.28,-38,1
1591812668,82.35,985.57,1007.26,180,18.32,15.28,-38,1
1591812729,82.15,985.57,1007.26,180,18.36,15.28,-40,1
1591812790,82.39,985.50,1007.19,180,18.34,15.30,-39,1
1591812850,82.10,985.51,1007.19,180,18.33,15.24,-39,1
1591812910,81.94,985.45,1007.14,180,18.34,15.22,-39,1
1591812970,82.00,985.40,1007.09,180,18.29,15.18,-38,1
1591813031,81.92,985.43,1007.11,180,18.32,15.19,-39,1
1591813091,82.12,985.40,1007.09,180,18.27,15.18,-39,1
1591813154,82.12,985.39,1007.08,180,18.27,15.18,-38,1
1591813214,82.18,985.42,1007.10,180,18.28,15.20,-39,1
1591813274,81.75,985.44,1007.12,180,18.34,15.18,-39,1
1591813334,81.98,985.45,1007.13,180,18.34,15.22,-41,1
1591813394,82.24,985.40,1007.09,180,18.32,15.25,-39,1
1591813454,82.07,985.45,1007.13,180,18.34,15.24,-37,1
1591813514,81.99,985.43,1007.12,180,18.36,15.25,-40,1
1591813575,82.29,985.44,1007.12,180,18.33,15.27,-38,1
1591813635,81.93,985.44,1007.13,180,18.38,15.25,-39,1
1591813695,82.69,985.42,1007.11,180,18.28,15.30,-38,1
1591813755,82.37,985.43,1007.12,180,18.26,15.22,-38,1
1591813815,82.34,985.43,1007.12,180,18.28,15.23,-37,1
1591813875,82.76,985.44,1007.13,180,18.22,15.25,-39,1
1591813935,82.74,985.40,1007.09,180,18.22,15.25,-38,1
1591813995,82.96,985.40,1007.09,180,18.19,15.26,-39,1
1591814055,83.02,985.41,1007.09,180,18.19,15.27,-40,1
1591814115,83.06,985.39,1007.08,180,18.18,15.27,-39,1
1591814175,83.00,985.42,1007.11,180,18.16,15.24,-38,1
1591814235,82.98,985.41,1007.10,180,18.18,15.26,-37,1
1591814296,83.19,985.37,1007.05,180,18.15,15.27,-39,1
1591814356,83.11,985.35,1007.04,180,18.17,15.27,-39,1
1591814416,82.74,985.31,1006.99,180,18.23,15.26,-39,1
1591814476,82.74,985.31,1007.00,180,18.21,15.24,-39,1
1591814536,83.19,985.31,1007.00,180,18.17,15.29,-40,1
1591814596,82.71,985.32,1007.01,180,18.24,15.26,-38,1
1591814657,83.19,985.31,1007.00,180,18.15,15.27,-38,1
1591814717,83.13,985.28,1006.97,180,18.16,15.27,-39,1
1591814777,83.16,985.28,1006.97,180,18.12,15.23,-40,1
1591814837,83.24,985.31,1006.99,180,18.14,15.27,-38,1
1591814897,83.30,985.31,1006.99,180,18.14,15.28,-39,1
1591814957,83.29,985.30,1006.99,180,18.13,15.27,-39,1
1591815017,83.37,985.32,1007.00,180,18.12,15.27,-40,1
1591815077,83.47,985.33,1007.01,180,18.09,15.26,-38,1
1591815137,82.98,985.33,1007.01,180,18.17,15.25,-38,1
1591815197,83.04,985.31,1007.00,180,18.16,15.25,-38,1
1591815258,83.48,985.31,1006.99,180,18.10,15.27,-38,1
1591815318,83.57,985.30,1006.99,180,18.08,15.27,-39,1
1591815378,83.01,985.31,1006.99,180,18.17,15.25,-40,1
1591815438,83.58,985.31,1006.99,180,18.06,15.25,-38,1
1591815498,83.22,985.33,1007.02,180,18.13,15.25,-39,1
1591815558,83.20,985.34,1007.03,180,18.14,15.26,-38,1
1591815618,83.21,985.30,1006.99,180,18.13,15.25,-39,1
1591815678,83.66,985.30,1006.99,180,18.09,15.30,-38,1
1591815738,83.36,985.32,1007.01,180,18.12,15.27,-38,1
1591815799,83.30,985.34,1007.02,180,18.12,15.26,-40,1
1591815859,83.10,985.33,1007.02,180,18.15,15.25,-39,1
1591815919,83.09,985.34,1007.02,180,18.16,15.26,-39,1
1591815979,83.52,985.35,1007.03,180,18.09,15.27,-38,1
1591816039,83.42,985.31,1007.00,180,18.09,15.25,-40,1
1591816100,83.55,985.34,1007.02,180,18.08,15.27,-38,1
1591816160,83.58,985.32,1007.00,180,18.09,15.28,-40,1
1591816220,83.86,985.30,1006.99,180,18.08,15.32,-39,1
1591816280,84.06,985.34,1007.03,180,18.04,15.32,-39,1
1591816340,83.56,985.29,1006.98,180,18.11,15.30,-39,1
1591816400,83.69,985.29,1006.98,180,18.12,15.33,-38,1
1591816460,83.68,985.30,1006.99,180,18.12,15.33,-38,1
1591816520,83.37,985.28,1006.97,180,18.15,15.30,-39,1
1591816580,83.41,985.30,1006.99,180,18.15,15.31,-38,1
1591816640,83.17,985.28,1006.96,180,18.19,15.30,-38,1
1591816700,83.11,985.29,1006.98,180,18.21,15.31,-37,1
1591816761,82.99,985.30,1006.99,180,18.23,15.31,-38,1
1591816821,82.98,985.29,1006.97,180,18.24,15.32,-40,1
1591816881,82.95,985.30,1006.99,180,18.26,15.33,-39,1
1591816941,82.96,985.32,1007.01,180,18.27,15.34,-39,1
1591817001,82.88,985.33,1007.01,180,18.29,15.35,-38,1
1591817062,83.00,985.33,1007.02,180,18.27,15.35,-40,1
1591817122,83.01,985.33,1007.02,180,18.24,15.32,-37,1
1591817182,83.58,985.38,1007.07,180,18.16,15.35,-39,1
1591817242,83.88,985.39,1007.07,180,18.10,15.35,-38,1
1591817302,83.94,985.43,1007.12,180,18.09,15.35,-38,1
1591817362,83.84,985.45,1007.13,180,18.09,15.33,-39,1
1591817423,83.79,985.44,1007.12,180,18.10,15.33,-38,1
1591817483,83.36,985.44,1007.12,180,18.15,15.30,-39,1
1591817543,83.63,985.47,1007.16,180,18.14,15.34,-39,1
1591817603,83.33,985.48,1007.16,180,18.17,15.31,-39,1
1591817663,83.37,985.47,1007.16,180,18.16,15.31,-39,1
1591817723,83.99,985.48,1007.17,180,18.10,15.37,-38,1
1591817783,83.27,985.46,1007.15,180,18.17,15.30,-40,1
1591817843,83.68,985.49,1007.18,180,18.12,15.33,-39,1
1591817903,83.99,985.51,1007.20,180,18.06,15.33,-38,1
1591817963,83.75,985.57,1007.25,180,18.09,15.31,-38,1
1591818023,83.67,985.57,1007.26,180,18.08,15.29,-38,1
1591818084,83.50,985.60,1007.28,180,18.09,15.27,-40,1
1591818144,83.80,985.58,1007.27,180,18.07,15.30,-39,1
1591818204,84.37,985.57,1007.25,180,18.01,15.35,-38,1
1591818264,84.25,985.58,1007.27,180,18.01,15.33,-39,1
1591818324,84.48,985.61,1007.30,180,17.96,15.32,-40,1
1591818384,84.50,985.61,1007.30,180,17.96,15.32,-40,1
1591818444,84.71,985.59,1007.27,180,17.91,15.31,-38,1
1591818504,84.18,985.60,1007.29,180,17.99,15.29,-39,1
1591818564,84.59,985.57,1007.26,180,17.93,15.31,-39,1
1591818625,84.94,985.58,1007.27,180,17.89,15.34,-39,1
1591818685,85.26,985.53,1007.22,180,17.89,15.39,-39,1
1591818745,84.98,985.53,1007.21,180,17.88,15.33,-39,1
1591818805,84.82,985.51,1007.20,180,17.90,15.32,-40,1
1591818865,84.93,985.51,1007.19,180,17.87,15.32,-39,1
1591818926,84.55,985.56,1007.25,180,17.92,15.29,-38,1
1591818986,84.79,985.56,1007.24,180,17.88,15.30,-39,1
1591819046,84.31,985.52,1007.21,180,17.93,15.26,-39,1
1591819106,84.46,985.48,1007.17,180,17.91,15.27,-39,1
1591819166,84.84,985.53,1007.21,180,17.87,15.30,-39,1
1591819226,85.21,985.46,1007.15,180,17.83,15.33,-39,1
1591819287,84.54,985.47,1007.15,180,17.90,15.27,-39,1
1591819347,85.03,985.50,1007.19,180,17.84,15.30,-39,1
1591819407,85.41,985.48,1007.17,180,17.76,15.30,-39,1
1591819468,85.67,985.47,1007.15,180,17.77,15.35,-40,1
1591819528,85.32,985.43,1007.12,180,17.77,15.29,-39,1
1591819589,85.56,985.43,1007.11,180,17.75,15.31,-38,1
1591819649,85.22,985.45,1007.13,180,17.78,15.28,-39,1
1591819709,85.54,985.48,1007.17,180,17.70,15.26,-39,1
1591819770,85.57,985.49,1007.18,180,17.70,15.27,-39,1
1591819830,86.10,985.50,1007.19,180,17.60,15.26,-38,1
1591819890,85.65,985.50,1007.19,180,17.66,15.24,-39,1
1591819950,85.54,985.49,1007.18,180,17.65,15.21,-41,1
1591820010,86.26,985.52,1007.21,180,17.58,15.27,-41,1
1591820070,85.88,985.51,1007.20,180,17.60,15.22,-38,1
1591820131,85.72,985.54,1007.22,180,17.62,15.21,-41,1
1591820191,86.01,985.56,1007.25,180,17.58,15.23,-39,1
1591820251,86.72,985.55,1007.24,180,17.50,15.28,-38,1
1591820311,85.96,985.52,1007.21,180,17.53,15.17,-39,1
1591820371,86.07,985.51,1007.19,180,17.54,15.20,-39,1
1591820432,86.82,985.56,1007.25,180,17.45,15.24,-41,1
1591820492,86.09,985.54,1007.22,180,17.52,15.18,-39,1
1591820552,87.01,985.53,1007.22,180,17.46,15.29,-40,1
1591820612,86.88,985.51,1007.20,180,17.45,15.26,-39,1
1591820672,86.56,985.51,1007.19,180,17.47,15.22,-40,1
1591820732,86.90,985.53,1007.22,180,17.44,15.25,-40,1
1591820792,86.82,985.48,1007.17,180,17.43,15.23,-39,1
1591820853,86.94,985.49,1007.18,180,17.41,15.23,-40,1
1591820913,87.60,985.50,1007.18,180,17.34,15.28,-40,1
1591820973,87.39,985.50,1007.19,180,17.40,15.30,-39,1
1591821033,87.17,985.49,1007.17,180,17.38,15.24,-41,1
1591821094,87.46,985.45,1007.14,180,17.34,15.25,-37,1
1591821154,87.38,985.41,1007.10,180,17.34,15.24,-39,1
1591821214,87.53,985.43,1007.12,180,17.33,15.25,-40,1
1591821274,87.04,985.40,1007.08,180,17.36,15.20,-40,1
1591821334,87.80,985.41,1007.09,180,17.28,15.25,-39,1
1591821394,87.17,985.37,1007.06,180,17.32,15.18,-39,1
1591821455,87.32,985.40,1007.08,180,17.31,15.20,-39,1
1591821515,88.13,985.36,1007.05,180,17.24,15.27,-39,1
1591821575,87.89,985.39,1007.08,180,17.27,15.26,-41,1
1591821635,88.09,985.36,1007.05,180,17.23,15.25,-40,1
1591821695,87.99,985.42,1007.11,180,17.25,15.26,-39,1
1591821755,88.04,985.38,1007.07,180,17.24,15.26,-39,1
1591821816,88.71,985.39,1007.07,180,17.16,15.29,-39,1
1591821876,88.44,985.34,1007.03,180,17.20,15.29,-40,1
1591821936,88.30,985.35,1007.03,180,17.19,15.25,-39,1
1591821996,88.47,985.38,1007.07,180,17.20,15.29,-41,1
1591822057,88.20,985.35,1007.04,180,17.22,15.26,-41,1
1591822117,87.55,985.35,1007.04,180,17.24,15.17,-40,1
1591822177,87.65,985.35,1007.04,180,17.24,15.19,-39,1
1591822237,88.19,985.34,1007.03,180,17.22,15.26,-40,1
1591822297,87.77,985.35,1007.03,180,17.24,15.21,-39,1
1591822358,87.36,985.34,1007.02,180,17.26,15.15,-40,1
1591822418,88.19,985.32,1007.01,180,17.20,15.24,-40,1
1591822478,88.10,985.36,1007.04,180,17.23,15.26,-39,1
1591822538,87.59,985.31,1007.00,180,17.25,15.19,-41,1
1591822598,88.12,985.29,1006.98,180,17.22,15.25,-39,1
1591822659,87.85,985.29,1006.97,180,17.23,15.21,-40,1
1591822719,87.81,985.25,1006.94,180,17.22,15.19,-39,1
1591822779,87.56,985.23,1006.91,180,17.23,15.16,-39,1
1591822839,87.82,985.24,1006.92,180,17.22,15.20,-39,1
1591822899,87.73,985.25,1006.94,180,17.23,15.19,-39,1
1591822959,87.45,985.24,1006.93,180,17.24,15.15,-40,1
1591823020,87.59,985.20,1006.89,180,17.24,15.18,-40,1
1591823080,87.82,985.22,1006.91,180,17.21,15.19,-39,1
1591823140,87.88,985.22,1006.91,180,17.21,15.20,-41,1
1591823201,87.95,985.24,1006.92,180,17.21,15.21,-38,1
1591823261,87.96,985.24,1006.93,180,17.19,15.19,-38,1
1591823321,88.28,985.20,1006.89,180,17.17,15.23,-39,1
1591823381,88.87,985.19,1006.88,180,17.11,15.27,-40,1
1591823441,88.86,985.19,1006.88,180,17.11,15.27,-39,1
1591823501,89.25,985.23,1006.92,180,17.06,15.29,-39,1
1591823562,88.60,985.20,1006.88,180,17.10,15.22,-40,1
1591823622,88.11,985.18,1006.87,180,17.12,15.15,-40,1
1591823682,88.30,985.17,1006.86,180,17.11,15.17,-38,1
1591823742,88.66,985.16,1006.85,180,17.08,15.21,-40,1
1591823802,88.72,985.20,1006.89,180,17.08,15.22,-39,1
1591823862,88.50,985.21,1006.89,180,17.08,15.18,-39,1
1591823923,88.50,985.22,1006.90,180,17.08,15.18,-39,1
1591823983,89.18,985.26,1006.95,180,17.04,15.26,-39,1
1591824043,89.10,985.23,1006.92,180,17.03,15.23,-41,1
1591824103,88.89,985.21,1006.90,180,17.05,15.22,-39,1
1591824164,89.43,985.25,1006.93,180,16.99,15.25,-39,1
1591824224,89.27,985.24,1006.93,180,17.01,15.25,-39,1
1591824284,89.72,985.24,1006.92,180,16.96,15.27,-38,1
1591824344,89.02,985.26,1006.94,180,17.00,15.19,-40,1
1591824404,89.47,985.25,1006.94,180,16.97,15.24,-39,1
1591824465,88.83,985.24,1006.93,180,17.01,15.17,-38,1
1591824525,89.23,985.23,1006.92,180,16.99,15.22,-41,1
1591824585,89.29,985.24,1006.93,180,16.98,15.22,-40,1
1591824645,89.47,985.23,1006.92,180,16.96,15.23,-41,1
1591824705,89.30,985.23,1006.92,180,16.97,15.21,-39,1
1591824766,89.06,985.24,1006.93,180,16.98,15.18,-41,1
1591824826,89.14,985.22,1006.90,180,17.00,15.21,-41,1
1591824886,89.76,985.18,1006.87,180,16.95,15.27,-39,1
1591824946,89.42,985.17,1006.85,180,16.94,15.20,-41,1
1591825007,89.58,985.15,1006.84,180,16.93,15.22,-39,1
1591825067,89.81,985.18,1006.87,180,16.91,15.24,-40,1
1591825127,89.78,985.20,1006.88,180,16.92,15.24,-39,1
1591825187,89.36,985.20,1006.89,180,16.94,15.19,-41,1
1591825248,89.49,985.26,1006.94,180,16.93,15.20,-39,1
1591825308,89.25,985.23,1006.92,180,16.95,15.18,-38,1
1591825368,89.68,985.26,1006.94,180,16.93,15.24,-39,1
1591825428,90.02,985.26,1006.94,180,16.90,15.27,-39,1
1591825489,89.42,985.26,1006.94,180,16.93,15.19,-38,1
1591825549,89.25,985.25,1006.94,180,16.95,15.18,-39,1
1591825609,89.24,985.25,1006.94,180,16.97,15.20,-39,1
1591825669,89.21,985.26,1006.95,180,16.98,15.20,-39,1
1591825730,89.21,985.29,1006.97,180,17.00,15.22,-39,1
1591825790,89.21,985.30,1006.98,180,17.01,15.23,-39,1
1591825850,89.42,985.34,1007.02,180,17.04,15.30,-39,1
1591825910,89.12,985.34,1007.03,180,17.06,15.27,-40,1
1591825971,89.04,985.33,1007.02,180,17.07,15.26,-39,1
1591826031,89.12,985.32,1007.01,180,17.09,15.30,-40,1
1591826091,89.01,985.32,1007.01,180,17.10,15.29,-38,1
1591826151,89.06,985.30,1006.99,180,17.09,15.29,-40,1
1591826211,88.92,985.28,1006.97,180,17.10,15.27,-38,1
1591826272,88.85,985.28,1006.97,180,17.11,15.27,-41,1
1591826332,89.08,985.28,1006.97,180,17.06,15.26,-38,1
1591826392,89.12,985.29,1006.97,180,17.06,15.27,-40,1
1591826452,89.39,985.29,1006.98,180,17.03,15.28,-40,1
1591826512,89.20,985.27,1006.95,180,17.04,15.26,-39,1
1591826572,89.42,985.26,1006.94,180,17.01,15.27,-40,1
1591826633,89.83,985.20,1006.89,180,16.96,15.29,-40,1
1591826693,90.34,985.19,1006.87,180,16.91,15.33,-39,1
1591826753,90.00,985.15,1006.84,180,16.94,15.30,-39,1
1591826813,90.16,985.08,1006.77,180,16.93,15.32,-40,1
1591826874,90.06,985.05,1006.73,180,16.91,15.28,-39,1
1591826934,89.81,985.01,1006.70,180,16.93,15.26,-39,1
1591826994,90.15,984.99,1006.68,180,16.89,15.28,-39,1
1591827054,90.55,984.99,1006.68,180,16.86,15.32,-39,1
1591827114,90.26,984.93,1006.61,180,16.88,15.29,-38,1
1591827174,90.74,984.89,1006.57,180,16.85,15.34,-39,1
1591827234,90.42,984.92,1006.60,180,16.85,15.29,-39,1
1591827294,89.63,984.87,1006.56,180,16.88,15.18,-39,1
1591827355,89.48,984.88,1006.57,180,16.90,15.17,-40,1
1591827415,89.42,984.88,1006.56,180,16.92,15.18,-39,1
1591827475,89.51,984.88,1006.56,180,16.92,15.20,-39,1
1591827535,89.26,984.83,1006.52,180,16.93,15.16,-39,1
1591827595,89.22,984.84,1006.52,180,16.95,15.18,-39,1
1591827656,89.87,984.81,1006.50,180,16.91,15.25,-41,1
1591827716,89.63,984.80,1006.48,180,16.94,15.24,-39,1
1591827776,89.50,984.79,1006.48,180,16.95,15.23,-39,1
1591827836,89.31,984.78,1006.46,180,16.96,15.20,-39,1
1591827896,89.22,984.80,1006.48,180,16.98,15.21,-39,1
1591827957,89.14,984.83,1006.51,180,16.99,15.20,-38,1
1591828017,89.01,984.85,1006.53,180,17.00,15.19,-39,1
1591828077,88.86,984.85,1006.54,180,17.02,15.18,-38,1
1591828137,88.65,984.87,1006.56,180,17.03,15.16,-38,1
1591828197,88.64,984.85,1006.54,180,17.04,15.16,-41,1
1591828258,88.49,984.82,1006.51,180,17.03,15.13,-40,1
1591828318,88.68,984.82,1006.51,180,16.99,15.12,-39,1
1591828378,89.17,984.77,1006.45,180,16.89,15.11,-39,1
1591828438,89.52,984.75,1006.44,180,16.84,15.12,-41,1
1591828498,89.65,984.74,1006.43,180,16.80,15.10,-39,1
1591828558,89.33,984.73,1006.41,180,16.84,15.09,-41,1
1591828618,88.81,984.72,1006.41,180,16.86,15.02,-40,1
1591828678,89.50,984.73,1006.41,180,16.82,15.10,-41,1
1591828739,90.10,984.73,1006.42,180,16.76,15.14,-41,1
1591828799,89.92,984.71,1006.40,180,16.76,15.11,-40,1
1591828859,89.11,984.69,1006.38,180,16.78,14.99,-39,1
1591828919,88.96,984.68,1006.37,180,16.79,14.97,-39,1
1591828979,88.99,984.67,1006.36,180,16.80,14.99,-39,1
1591829039,88.77,984.69,1006.38,180,16.80,14.95,-38,1
1591829099,88.74,984.70,1006.38,180,16.80,14.94,-40,1
1591829159,88.37,984.72,1006.40,180,16.81,14.89,-39,1
1591829219,88.54,984.73,1006.41,180,16.81,14.92,-39,1
1591829279,88.32,984.69,1006.38,180,16.81,14.88,-40,1
1591829340,88.23,984.66,1006.35,180,16.82,14.88,-39,1
1591829400,88.19,984.68,1006.36,180,16.81,14.86,-39,1
1591829460,88.26,984.64,1006.33,180,16.80,14.86,-41,1
1591829520,88.26,984.61,1006.30,180,16.81,14.87,-39,1
1591829580,88.24,984.63,1006.32,180,16.81,14.87,-41,1
1591829641,88.20,984.61,1006.29,180,16.81,14.86,-38,1
1591829701,88.15,984.57,1006.25,180,16.80,14.84,-39,1
1591829761,88.35,984.55,1006.24,180,16.77,14.85,-40,1
1591829821,89.01,984.54,1006.23,180,16.69,14.88,-39,1
1591829881,89.72,984.56,1006.25,180,16.58,14.90,-39,1
1591829941,89.82,984.55,1006.24,180,16.57,14.91,-41,1
1591830001,88.71,984.53,1006.22,180,16.62,14.76,-39,1
1591830061,90.35,984.57,1006.26,180,16.50,14.93,-37,1
1591830122,90.20,984.55,1006.23,180,16.50,14.90,-39,1
1591830182,90.13,984.52,1006.21,180,16.48,14.87,-40,1
1591830242,90.17,984.51,1006.20,180,16.46,14.86,-39,1
1591830302,89.66,984.50,1006.18,180,16.47,14.78,-40,1
1591830362,90.06,984.50,1006.19,180,16.44,14.82,-38,1
1591830422,89.63,984.47,1006.16,180,16.46,14.76,-39,1
1591830482,89.40,984.48,1006.16,180,16.47,14.73,-39,1
1591830542,89.42,984.50,1006.19,180,16.45,14.72,-39,1
1591830602,90.42,984.51,1006.20,180,16.38,14.82,-41,1
1591830662,90.05,984.48,1006.17,180,16.38,14.76,-40,1
1591830722,91.17,984.49,1006.18,180,16.30,14.87,-39,1
1591830783,91.48,984.50,1006.18,180,16.27,14.89,-39,1
1591830843,91.81,984.49,1006.18,180,16.26,14.94,-38,1
1591830903,91.43,984.46,1006.15,180,16.27,14.88,-40,1
1591830963,91.66,984.48,1006.17,180,16.25,14.90,-39,1
1591831023,91.88,984.42,1006.10,180,16.24,14.93,-39,1
1591831083,92.36,984.41,1006.10,180,16.22,14.99,-39,1
1591831143,92.41,984.43,1006.12,180,16.23,15.01,-41,1
1591831203,91.86,984.41,1006.09,180,16.26,14.95,-39,1
1591831263,91.77,984.41,1006.09,180,16.26,14.93,-39,1
1591831323,91.69,984.42,1006.10,180,16.27,14.93,-39,1
1591831383,92.04,984.40,1006.09,180,16.29,15.01,-40,1
1591831443,92.72,984.41,1006.10,180,16.26,15.09,-41,1
1591831503,92.30,984.42,1006.11,180,16.29,15.05,-39,1
1591831563,92.28,984.40,1006.09,180,16.32,15.08,-38,1
1591831624,91.85,984.42,1006.11,180,16.36,15.05,-38,1
1591831684,92.05,984.39,1006.08,180,16.36,15.08,-39,1
1591831744,92.27,984.40,1006.09,180,16.35,15.11,-39,1
1591831804,92.16,984.41,1006.09,180,16.37,15.11,-40,1
1591831864,92.68,984.37,1006.05,180,16.32,15.15,-39,1
1591831924,92.31,984.33,1006.02,180,16.36,15.12,-40,1
1591831984,92.54,984.34,1006.02,180,16.38,15.18,-41,1
1591832044,92.58,984.33,1006.02,180,16.37,15.18,-40,1
1591832104,92.65,984.33,1006.01,180,16.37,15.19,-40,1
1591832164,92.51,984.33,1006.02,180,16.40,15.20,-40,1
1591832224,93.36,984.34,1006.02,180,16.32,15.26,-39,1
1591832284,93.23,984.33,1006.01,180,16.37,15.29,-37,1
1591832344,93.27,984.35,1006.03,180,16.37,15.29,-41,1
1591832404,93.34,984.37,1006.06,180,16.37,15.31,-39,1
1591832464,93.03,984.38,1006.07,180,16.40,15.28,-40,1
1591832524,92.97,984.36,1006.05,180,16.43,15.30,-39,1
1591832584,93.66,984.35,1006.04,180,16.36,15.35,-38,1
1591832645,93.67,984.36,1006.05,180,16.38,15.37,-40,1
1591832705,93.65,984.31,1006.00,180,16.39,15.38,-39,1
1591832765,93.50,984.30,1005.99,180,16.41,15.37,-37,1
1591832825,93.49,984.29,1005.98,180,16.41,15.37,-39,1
1591832885,93.56,984.33,1006.02,180,16.43,15.40,-39,1
1591832945,93.58,984.32,1006.00,180,16.49,15.47,-38,1
1591833005,93.93,984.33,1006.02,180,16.48,15.51,-41,1
1591833065,93.58,984.36,1006.04,180,16.51,15.48,-40,1
1591833125,93.49,984.30,1005.99,180,16.54,15.50,-39,1
1591833185,93.90,984.28,1005.97,180,16.48,15.51,-39,1
1591833245,93.82,984.27,1005.95,180,16.51,15.52,-38,1
1591833305,93.95,984.27,1005.95,180,16.48,15.52,-39,1
1591833365,93.82,984.22,1005.91,180,16.49,15.50,-40,1
1591833425,93.57,984.21,1005.90,180,16.55,15.52,-39,1
1591833485,93.71,984.20,1005.89,180,16.54,15.54,-38,1
1591833546,93.30,984.19,1005.88,180,16.58,15.51,-38,1
1591833606,93.36,984.16,1005.85,180,16.58,15.52,-40,1
1591833666,93.48,984.15,1005.83,180,16.57,15.53,-39,1
1591833726,93.58,984.13,1005.81,180,16.57,15.54,-36,1
1591833786,93.61,984.12,1005.81,180,16.57,15.55,-41,1
1591833846,93.43,984.12,1005.81,180,16.63,15.58,-40,1
1591833906,93.43,984.14,1005.82,180,16.66,15.61,-38,1
1591833966,93.30,984.13,1005.82,180,16.68,15.61,-39,1
1591834026,93.59,984.11,1005.79,180,16.61,15.59,-41,1
1591834086,93.60,984.12,1005.81,180,16.65,15.63,-39,1
1591834147,93.65,984.15,1005.84,180,16.63,15.61,-39,1
1591834207,93.55,984.14,1005.83,180,16.67,15.64,-38,1
1591834267,93.49,984.14,1005.83,180,16.68,15.64,-41,1
1591834327,93.40,984.18,1005.86,180,16.69,15.63,-40,1
1591834387,93.11,984.18,1005.87,180,16.74,15.63,-39,1
1591834447,93.00,984.21,1005.90,180,16.78,15.66,-38,1
1591834507,92.95,984.20,1005.88,180,16.80,15.67,-41,1
1591834567,92.93,984.19,1005.88,180,16.83,15.69,-39,1
1591834627,92.88,984.22,1005.90,180,16.86,15.71,-39,1
1591834687,92.81,984.18,1005.86,180,16.87,15.71,-40,1
1591834747,92.92,984.19,1005.88,180,16.81,15.67,-38,1
1591834807,92.82,984.20,1005.89,180,16.88,15.72,-39,1
1591834868,92.76,984.18,1005.87,180,16.92,15.75,-39,1
1591834928,92.69,984.21,1005.90,180,16.94,15.76,-39,1
1591834988,92.56,984.21,1005.89,180,16.97,15.77,-41,1
1591835048,92.46,984.20,1005.88,180,16.98,15.76,-39,1
1591835108,92.37,984.21,1005.90,180,17.01,15.78,-39,1
1591835168,92.25,984.20,1005.89,180,17.02,15.77,-39,1
1591835228,92.13,984.22,1005.90,180,17.03,15.76,-39,1
1591835288,92.04,984.25,1005.94,180,17.05,15.76,-39,1
1591835348,91.97,984.23,1005.91,180,17.06,15.76,-39,1
1591835408,91.92,984.26,1005.95,180,17.08,15.77,-41,1
1591835468,91.87,984.28,1005.97,180,17.10,15.78,-38,1
1591835528,91.86,984.24,1005.93,180,17.10,15.78,-39,1
1591835588,91.85,984.22,1005.91,180,17.11,15.79,-39,1
1591835648,91.90,984.22,1005.91,180,17.10,15.79,-40,1
1591835709,91.83,984.15,1005.84,180,17.08,15.75,-39,1
1591835769,91.95,984.16,1005.84,180,17.04,15.74,-38,1
1591835829,91.99,984.15,1005.84,180,17.03,15.73,-41,1
1591835889,91.89,984.18,1005.87,180,17.08,15.77,-38,1
1591835949,91.87,984.18,1005.87,180,17.08,15.76,-38,1
1591836009,91.81,984.20,1005.89,180,17.10,15.77,-40,1
1591836069,91.79,984.24,1005.92,180,17.11,15.78,-40,1
1591836129,91.76,984.21,1005.90,180,17.12,15.78,-39,1
1591836189,91.69,984.20,1005.89,180,17.14,15.79,-39,1
1591836249,91.64,984.20,1005.89,180,17.15,15.79,-39,1
1591836309,91.61,984.18,1005.87,180,17.17,15.81,-40,1
1591836369,91.58,984.18,1005.86,180,17.15,15.78,-39,1
1591836429,91.56,984.16,1005.85,180,17.18,15.81,-39,1
1591836489,91.58,984.14,1005.82,180,17.18,15.81,-39,1
1591836549,91.51,984.15,1005.83,180,17.19,15.81,-41,1
1591836610,91.48,984.14,1005.83,180,17.19,15.80,-40,1
1591836670,91.51,984.13,1005.82,180,17.19,15.81,-37,1
1591836730,91.65,984.15,1005.83,180,17.11,15.75,-40,1
1591836790,92.12,984.13,1005.82,180,17.08,15.81,-38,1
1591836850,91.94,984.12,1005.80,180,17.12,15.81,-40,1
1591836910,92.07,984.08,1005.77,180,17.09,15.81,-40,1
1591836970,92.07,984.11,1005.79,180,17.07,15.79,-39,1
1591837030,92.25,984.14,1005.83,180,17.05,15.80,-40,1
1591837090,91.95,984.12,1005.81,180,17.08,15.77,-39,1
1591837150,91.77,984.12,1005.81,180,17.11,15.77,-40,1
1591837210,91.81,984.13,1005.82,180,17.11,15.78,-39,1
1591837270,91.92,984.13,1005.82,180,17.11,15.80,-39,1
1591837330,91.89,984.15,1005.83,180,17.12,15.81,-41,1
1591837390,92.27,984.15,1005.84,180,17.07,15.82,-39,1
1591837451,92.22,984.15,1005.84,180,17.09,15.83,-38,1
1591837511,91.98,984.18,1005.87,180,17.13,15.83,-41,1
1591837571,91.92,984.16,1005.84,180,17.14,15.83,-39,1
1591837631,91.84,984.18,1005.87,180,17.17,15.85,-39,1
1591837691,91.76,984.17,1005.86,180,17.18,15.84,-38,1
1591837751,91.77,984.19,1005.88,180,17.19,15.85,-39,1
1591837811,91.60,984.21,1005.89,180,17.20,15.83,-39,1
1591837871,91.55,984.21,1005.90,180,17.20,15.83,-39,1
1591837931,91.44,984.21,1005.90,180,17.21,15.82,-38,1
1591837991,91.41,984.21,1005.90,180,17.22,15.82,-39,1
1591838051,91.26,984.23,1005.92,180,17.24,15.82,-38,1
1591838111,91.18,984.26,1005.94,180,17.24,15.80,-39,1
1591838172,91.01,984.23,1005.92,180,17.26,15.79,-38,1
1591838232,90.91,984.20,1005.89,180,17.25,15.77,-41,1
1591838292,90.81,984.21,1005.89,180,17.25,15.75,-39,1
1591838352,90.73,984.22,1005.90,180,17.25,15.74,-40,1
1591838412,90.68,984.20,1005.89,180,17.24,15.72,-40,1
1591838472,90.61,984.20,1005.89,180,17.25,15.71,-39,1
1591838532,90.36,984.18,1005.87,180,17.24,15.66,-41,1
1591838592,90.54,984.17,1005.86,180,17.24,15.69,-41,1
1591838652,90.45,984.16,1005.85,180,17.25,15.69,-39,1
1591838712,90.36,984.17,1005.85,180,17.24,15.66,-39,1
1591838772,90.46,984.16,1005.84,180,17.23,15.67,-40,1
1591838833,90.26,984.14,1005.83,180,17.23,15.63,-39,1
1591838893,90.25,984.16,1005.85,180,17.23,15.63,-40,1
1591838953,90.55,984.10,1005.79,180,17.21,15.66,-38,1
1591839013,90.34,984.08,1005.77,180,17.21,15.63,-39,1
1591839073,90.47,984.09,1005.78,180,17.20,15.64,-39,1
1591839196,90.64,984.05,1005.74,180,17.18,15.65,-38,1
1591839256,90.76,984.04,1005.73,180,17.16,15.65,-40,1
1591839316,90.79,984.03,1005.71,180,17.17,15.67,-39,1
1591839376,90.87,984.03,1005.72,180,17.15,15.66,-39,1
1591839436,90.89,984.01,1005.70,180,17.16,15.67,-39,1
1591839496,90.98,984.02,1005.70,180,17.15,15.68,-40,1
1591839556,91.04,984.02,1005.71,180,17.15,15.69,-40,1
1591839616,91.18,984.02,1005.70,180,17.16,15.72,-40,1
1591839676,91.35,984.05,1005.74,180,17.15,15.74,-39,1
1591839737,91.17,984.08,1005.77,180,17.14,15.70,-38,1
1591839797,91.21,984.07,1005.76,180,17.13,15.70,-40,1
1591839857,91.10,984.06,1005.74,180,17.14,15.69,-38,1
1591839917,91.03,984.07,1005.76,180,17.14,15.68,-39,1
1591839977,91.03,984.04,1005.73,180,17.13,15.67,-39,1
1591840037,91.11,984.04,1005.73,180,17.12,15.67,-39,1
1591840097,91.02,984.06,1005.75,180,17.12,15.66,-40,1
1591840157,91.03,984.05,1005.74,180,17.12,15.66,-39,1
1591840217,91.05,984.05,1005.73,180,17.11,15.65,-38,1
1591840277,90.92,984.02,1005.71,180,17.10,15.62,-40,1
1591840338,90.91,984.04,1005.73,180,17.08,15.60,-37,1
1591840398,90.97,984.03,1005.71,180,17.03,15.56,-39,1
1591840458,91.08,984.00,1005.69,180,17.00,15.55,-39,1
1591840518,91.05,983.95,1005.64,180,16.98,15.52,-39,1
1591840578,90.81,983.93,1005.62,180,16.98,15.48,-39,1
1591840638,90.77,983.97,1005.66,180,16.95,15.44,-38,1
1591840698,91.14,983.97,1005.66,180,16.92,15.48,-39,1
1591840758,90.88,983.95,1005.64,180,16.92,15.44,-40,1
1591840818,90.96,984.00,1005.68,180,16.90,15.43,-37,1
1591840878,91.10,984.02,1005.70,180,16.87,15.42,-39,1
1591840938,91.34,983.98,1005.67,180,16.83,15.42,-40,1
1591840998,91.24,983.99,1005.67,180,16.81,15.39,-39,1
1591841059,91.14,984.01,1005.69,180,16.80,15.36,-38,1
1591841119,91.28,984.05,1005.74,180,16.78,15.36,-38,1
1591841179,91.55,984.06,1005.75,180,16.74,15.37,-41,1
1591841239,92.08,984.08,1005.77,180,16.70,15.42,-39,1
1591841299,91.91,984.04,1005.72,180,16.71,15.40,-39,1
1591841359,91.78,984.07,1005.76,180,16.70,15.37,-39,1
1591841419,91.65,984.10,1005.79,180,16.70,15.35,-38,1
1591841479,92.16,984.08,1005.77,180,16.68,15.41,-41,1
1591841539,92.16,984.11,1005.80,180,16.67,15.41,-39,1
1591841599,92.19,984.13,1005.81,180,16.66,15.40,-38,1
1591841659,92.52,984.11,1005.80,180,16.63,15.43,-41,1
1591841719,92.34,984.11,1005.80,180,16.64,15.41,-39,1
1591841779,92.31,984.10,1005.79,180,16.63,15.39,-39,1
1591841839,92.35,984.10,1005.79,180,16.61,15.38,-40,1
1591841899,92.45,984.07,1005.75,180,16.61,15.39,-39,1
1591841960,92.55,984.04,1005.73,180,16.59,15.39,-39,1
1591842020,92.45,984.03,1005.72,180,16.59,15.37,-40,1
1591842080,92.77,984.03,1005.72,180,16.57,15.41,-39,1
1591842140,92.66,984.03,1005.72,180,16.58,15.40,-39,1
1591842200,92.57,984.06,1005.74,180,16.58,15.38,-40,1
1591842260,92.70,984.06,1005.75,180,16.58,15.41,-39,1
1591842320,92.56,984.08,1005.77,180,16.59,15.39,-39,1
1591842380,92.60,984.09,1005.78,180,16.59,15.40,-39,1
1591842440,92.78,984.10,1005.78,180,16.58,15.42,-39,1
1591842500,92.75,984.13,1005.81,180,16.58,15.41,-40,1
1591842560,92.60,984.10,1005.79,180,16.58,15.39,-38,1
1591842620,92.83,984.14,1005.82,180,16.58,15.43,-40,1
1591842680,92.75,984.16,1005.84,180,16.59,15.43,-39,1
1591842741,92.86,984.16,1005.84,180,16.59,15.44,-40,1
1591842801,92.90,984.14,1005.83,180,16.59,15.45,-40,1
1591842861,93.14,984.11,1005.80,180,16.57,15.47,-38,1
1591842921,93.12,984.11,1005.79,180,16.58,15.48,-39,1
1591842981,93.11,984.13,1005.82,180,16.58,15.47,-39,1
1591843041,93.07,984.11,1005.80,180,16.59,15.48,-39,1
1591843101,93.08,984.11,1005.80,180,16.58,15.47,-38,1
1591843161,93.06,984.09,1005.78,180,16.59,15.48,-39,1
1591843221,93.10,984.09,1005.77,180,16.59,15.48,-38,1
1591843281,93.27,984.10,1005.79,180,16.59,15.51,-41,1
1591843341,93.33,984.08,1005.77,180,16.61,15.54,-38,1
1591843401,93.46,984.11,1005.80,180,16.62,15.57,-39,1
1591843461,93.35,984.14,1005.83,180,16.67,15.60,-40,1
1591843521,93.28,984.16,1005.85,180,16.67,15.59,-39,1
1591843581,93.34,984.14,1005.83,180,16.64,15.57,-39,1
1591843641,93.26,984.18,1005.87,180,16.66,15.58,-39,1
1591843701,93.27,984.15,1005.83,180,16.67,15.59,-39,1
1591843761,93.03,984.17,1005.86,180,16.68,15.56,-38,1
1591843821,92.96,984.17,1005.86,180,16.68,15.55,-39,1
1591843881,92.98,984.16,1005.85,180,16.68,15.55,-40,1
1591843942,92.89,984.18,1005.87,180,16.68,15.54,-38,1
1591844002,92.88,984.18,1005.87,180,16.68,15.54,-39,1
1591844062,92.90,984.20,1005.89,180,16.70,15.56,-40,1
1591844122,92.84,984.21,1005.90,180,16.71,15.56,-40,1
1591844182,92.88,984.19,1005.88,180,16.70,15.56,-39,1
1591844242,92.86,984.24,1005.92,180,16.70,15.55,-39,1
1591844302,92.86,984.25,1005.94,180,16.70,15.55,-38,1
1591844362,92.83,984.26,1005.94,180,16.70,15.55,-39,1
1591844422,92.76,984.27,1005.96,180,16.70,15.54,-39,1
1591844482,92.72,984.33,1006.02,180,16.70,15.53,-40,1
1591844542,92.85,984.30,1005.98,180,16.67,15.52,-38,1
1591844602,92.72,984.35,1006.04,180,16.68,15.51,-39,1
1591844662,92.90,984.36,1006.05,180,16.66,15.52,-39,1
1591844722,92.88,984.35,1006.03,180,16.63,15.49,-39,1
1591844782,92.83,984.38,1006.07,180,16.65,15.50,-38,1
1591844842,92.93,984.41,1006.10,180,16.66,15.52,-39,1
1591844902,93.06,984.41,1006.10,180,16.65,15.54,-41,1
1591844963,93.23,984.40,1006.08,180,16.67,15.59,-39,1
1591845023,93.29,984.38,1006.07,180,16.67,15.60,-39,1
1591845083,93.36,984.41,1006.10,180,16.69,15.63,-39,1
1591845143,93.45,984.39,1006.08,180,16.70,15.65,-40,1
1591845203,93.61,984.40,1006.09,180,16.72,15.70,-40,1
1591845263,93.66,984.43,1006.12,180,16.73,15.72,-40,1
1591845323,93.66,984.46,1006.14,180,16.75,15.74,-40,1
1591845383,93.47,984.48,1006.17,180,16.74,15.69,-38,1
1591845443,93.39,984.45,1006.14,180,16.76,15.70,-39,1
1591845503,93.50,984.45,1006.14,180,16.75,15.71,-40,1
1591845563,93.26,984.48,1006.16,180,16.76,15.68,-39,1
1591845623,93.04,984.47,1006.16,180,16.77,15.65,-39,1
1591845683,93.14,984.50,1006.19,180,16.72,15.62,-39,1
1591845743,92.96,984.52,1006.21,180,16.72,15.59,-39,1
1591845803,92.83,984.53,1006.22,180,16.73,15.58,-38,1
1591845864,92.91,984.53,1006.22,180,16.73,15.59,-40,1
1591845924,92.87,984.56,1006.24,180,16.72,15.57,-39,1
1591845984,92.96,984.53,1006.22,180,16.72,15.59,-41,1
1591846044,93.07,984.53,1006.22,180,16.72,15.61,-41,1
1591846104,93.08,984.56,1006.25,180,16.72,15.61,-38,1
1591846164,92.87,984.54,1006.22,180,16.73,15.58,-38,1
1591846224,93.14,984.54,1006.22,180,16.70,15.60,-39,1
1591846284,93.24,984.52,1006.21,180,16.69,15.61,-39,1
1591846344,93.00,984.56,1006.24,180,16.70,15.58,-38,1
1591846404,93.21,984.52,1006.20,180,16.69,15.60,-40,1
1591846464,93.02,984.54,1006.23,180,16.69,15.57,-39,1
1591846524,93.41,984.50,1006.19,180,16.68,15.63,-38,1
1591846584,93.24,984.49,1006.18,180,16.70,15.62,-40,1
1591846644,93.33,984.51,1006.19,180,16.71,15.64,-39,1
1591846705,93.69,984.52,1006.20,180,16.70,15.69,-40,1
1591846765,93.61,984.51,1006.20,180,16.70,15.68,-39,1
1591846825,93.64,984.54,1006.23,180,16.71,15.69,-38,1
1591846885,93.57,984.54,1006.23,180,16.72,15.69,-39,1
1591846945,93.73,984.53,1006.21,180,16.69,15.69,-39,1
1591847005,93.74,984.56,1006.25,180,16.69,15.69,-40,1
1591847065,93.93,984.56,1006.25,180,16.72,15.75,-39,1
1591847125,93.44,984.59,1006.28,180,16.73,15.68,-39,1
1591847185,93.47,984.60,1006.29,180,16.70,15.66,-40,1
1591847245,93.58,984.63,1006.32,180,16.70,15.67,-40,1
1591847305,93.53,984.62,1006.31,180,16.69,15.66,-39,1
1591847365,93.50,984.65,1006.34,180,16.69,15.65,-40,1
1591847425,93.37,984.64,1006.33,180,16.72,15.66,-41,1
1591847485,93.38,984.62,1006.31,180,16.70,15.64,-38,1
1591847545,93.23,984.65,1006.34,180,16.73,15.65,-37,1
1591847605,93.17,984.67,1006.36,180,16.74,15.64,-38,1
1591847665,93.25,984.71,1006.40,180,16.71,15.63,-39,1
1591847725,93.35,984.73,1006.42,180,16.70,15.64,-38,1
1591847785,93.25,984.73,1006.41,180,16.71,15.63,-39,1
1591847845,93.38,984.76,1006.44,180,16.68,15.62,-37,1
1591847905,93.21,984.77,1006.46,180,16.69,15.60,-40,1
1591847965,93.32,984.75,1006.44,180,16.70,15.63,-39,1
1591848026,93.24,984.77,1006.46,180,16.70,15.62,-39,1
1591848086,93.71,984.77,1006.46,180,16.67,15.67,-39,1
1591848146,93.47,984.80,1006.48,180,16.69,15.64,-39,1
1591848206,93.56,984.83,1006.51,180,16.70,15.67,-39,1
1591848266,93.83,984.82,1006.50,180,16.63,15.65,-37,1
1591848326,93.88,984.84,1006.53,180,16.65,15.67,-38,1
1591848386,93.77,984.84,1006.52,180,16.66,15.66,-39,1
1591848446,93.70,984.85,1006.54,180,16.67,15.66,-39,1
1591848506,93.84,984.83,1006.52,180,16.66,15.68,-39,1
1591848566,94.12,984.84,1006.53,180,16.61,15.67,-39,1
1591848626,94.45,984.81,1006.50,180,16.62,15.74,-39,1
1591848686,94.17,984.84,1006.52,180,16.63,15.70,-38,1
1591848746,94.27,984.80,1006.48,180,16.61,15.70,-38,1
1591848806,94.22,984.81,1006.50,180,16.61,15.69,-39,1
1591848866,94.17,984.82,1006.51,180,16.62,15.69,-37,1
1591848926,94.09,984.81,1006.50,180,16.63,15.69,-39,1
1591848986,93.95,984.81,1006.50,180,16.65,15.69,-39,1
1591849046,93.91,984.79,1006.47,180,16.67,15.70,-39,1
1591849106,93.93,984.78,1006.46,180,16.68,15.71,-39,1
1591849166,94.10,984.80,1006.48,180,16.68,15.74,-37,1
1591849226,94.17,984.80,1006.48,180,16.67,15.74,-39,1
1591849286,94.22,984.78,1006.47,180,16.67,15.75,-39,1
1591849347,94.32,984.78,1006.47,180,16.70,15.80,-39,1
1591849407,94.35,984.77,1006.46,180,16.70,15.80,-38,1
1591849467,94.43,984.77,1006.46,180,16.70,15.81,-39,1
1591849527,94.40,984.79,1006.47,180,16.72,15.83,-39,1
1591849587,94.35,984.73,1006.42,180,16.70,15.80,-37,1
1591849647,94.26,984.68,1006.37,180,16.74,15.83,-39,1
1591849710,94.33,984.69,1006.37,180,16.75,15.85,-40,1
1591849770,94.25,984.67,1006.36,180,16.75,15.83,-39,1
1591849830,94.16,984.68,1006.37,180,16.73,15.80,-38,1
1591849890,94.06,984.65,1006.33,180,16.73,15.78,-37,1
1591849950,94.18,984.67,1006.36,180,16.69,15.76,-38,1
1591850010,94.11,984.67,1006.35,180,16.71,15.77,-39,1
1591850070,93.91,984.67,1006.36,180,16.69,15.72,-40,1
1591850130,93.72,984.68,1006.36,180,16.70,15.70,-39,1
1591850190,93.98,984.69,1006.38,180,16.67,15.71,-39,1
1591850250,93.90,984.70,1006.38,180,16.71,15.74,-39,1
1591850310,93.95,984.75,1006.43,180,16.73,15.76,-40,1
1591850370,93.90,984.70,1006.38,180,16.75,15.78,-40,1
1591850430,94.08,984.69,1006.37,180,16.69,15.75,-39,1
1591850490,93.98,984.68,1006.37,180,16.70,15.74,-39,1
1591850551,93.87,984.68,1006.36,180,16.69,15.71,-38,1
1591850611,94.12,984.66,1006.35,180,16.70,15.76,-38,1
1591850671,93.78,984.64,1006.32,180,16.71,15.72,-39,1
1591850731,93.64,984.64,1006.32,180,16.67,15.65,-38,1
1591850791,93.47,984.66,1006.35,180,16.67,15.63,-41,1
1591850851,93.74,984.65,1006.34,180,16.64,15.64,-39,1
1591850911,93.87,984.63,1006.32,180,16.63,15.65,-38,1
1591850971,93.93,984.61,1006.29,180,16.62,15.65,-39,1
1591851031,93.89,984.64,1006.33,180,16.65,15.67,-38,1
1591851094,94.13,984.67,1006.36,180,16.67,15.73,-40,1
1591851154,94.19,984.67,1006.36,180,16.67,15.74,-38,1
1591851214,94.17,984.70,1006.39,180,16.69,15.76,-39,1
1591851274,94.34,984.68,1006.36,180,16.69,15.79,-38,1
1591851334,94.49,984.70,1006.39,180,16.70,15.82,-37,1
1591851394,94.35,984.66,1006.35,180,16.71,15.81,-39,1
1591851454,94.26,984.66,1006.34,180,16.75,15.84,-40,1
1591851514,94.30,984.65,1006.33,180,16.75,15.84,-40,1
1591851574,94.22,984.67,1006.35,180,16.77,15.85,-38,1
1591851634,94.08,984.71,1006.40,180,16.76,15.82,-38,1
1591851695,94.06,984.72,1006.41,180,16.76,15.81,-38,1
1591851755,94.15,984.73,1006.42,180,16.80,15.87,-39,1
1591851815,94.03,984.73,1006.42,180,16.84,15.89,-38,1
1591851875,93.75,984.73,1006.41,180,16.82,15.82,-39,1
1591851935,93.55,984.72,1006.40,180,16.83,15.80,-40,1
1591851995,93.58,984.70,1006.39,180,16.83,15.80,-37,1
1591852055,93.72,984.71,1006.39,180,16.84,15.84,-39,1
1591852115,93.64,984.70,1006.39,180,16.89,15.87,-38,1
1591852175,93.66,984.73,1006.41,180,16.89,15.87,-38,1
1591852235,93.81,984.70,1006.38,180,16.91,15.92,-38,1
1591852295,93.81,984.69,1006.38,180,16.94,15.95,-38,1
1591852355,93.55,984.69,1006.38,180,16.94,15.91,-38,1
1591852415,93.26,984.67,1006.36,180,16.92,15.84,-39,1
1591852475,93.03,984.69,1006.38,180,16.94,15.82,-41,1
1591852535,92.80,984.69,1006.37,180,16.96,15.80,-39,1
1591852595,93.02,984.64,1006.33,180,16.99,15.87,-39,1
1591852655,93.04,984.65,1006.34,180,16.97,15.85,-39,1
1591852716,93.09,984.66,1006.35,180,17.03,15.92,-39,1
1591852776,93.13,984.63,1006.32,180,17.05,15.95,-39,1
1591852836,93.06,984.63,1006.31,180,17.03,15.91,-39,1
1591852896,92.94,984.66,1006.35,180,17.06,15.92,-39,1
1591852956,92.98,984.67,1006.36,180,17.11,15.98,-38,1
1591853016,92.78,984.71,1006.39,180,17.12,15.96,-39,1
1591853076,92.94,984.69,1006.38,180,17.14,16.00,-39,1
1591853136,93.04,984.72,1006.40,180,17.21,16.09,-38,1
1591853196,93.30,984.73,1006.42,180,17.20,16.12,-40,1
1591853256,92.76,984.73,1006.42,180,17.24,16.07,-40,1
1591853316,92.60,984.75,1006.44,180,17.28,16.08,-39,1
1591853376,92.12,984.71,1006.40,180,17.27,15.99,-39,1
1591853436,92.01,984.73,1006.42,180,17.31,16.01,-38,1
1591853496,92.35,984.70,1006.39,180,17.35,16.11,-39,1
1591853556,91.93,984.74,1006.43,180,17.38,16.07,-38,1
1591853616,91.45,984.72,1006.41,180,17.35,15.96,-40,1
1591853677,91.26,984.74,1006.43,180,17.39,15.96,-38,1
1591853737,91.01,984.74,1006.43,180,17.37,15.90,-37,1
1591853797,91.16,984.72,1006.41,180,17.42,15.98,-40,1
1591853857,90.88,984.72,1006.41,180,17.43,15.94,-38,1
1591853917,91.00,984.72,1006.41,180,17.45,15.98,-40,1
1591853977,90.86,984.77,1006.46,180,17.46,15.96,-39,1
1591854037,90.60,984.79,1006.48,180,17.48,15.94,-40,1
1591854097,90.92,984.83,1006.52,180,17.46,15.98,-39,1
1591854157,90.84,984.85,1006.54,180,17.52,16.02,-40,1
1591854217,90.85,984.86,1006.54,180,17.55,16.05,-39,1
1591854277,90.56,984.90,1006.59,180,17.59,16.04,-38,1
1591854337,90.57,984.90,1006.59,180,17.60,16.05,-39,1
1591854397,90.44,984.94,1006.62,180,17.63,16.06,-40,1
1591854457,90.40,984.93,1006.61,180,17.65,16.07,-39,1
1591854517,90.22,984.93,1006.62,180,17.58,15.97,-39,1
1591854578,89.63,984.94,1006.62,180,17.56,15.85,-40,1
1591854638,89.88,984.94,1006.63,180,17.59,15.92,-38,1
1591854698,90.17,984.97,1006.65,180,17.65,16.03,-39,1
1591854758,90.92,985.00,1006.68,180,17.74,16.25,-38,1
1591854818,90.78,984.97,1006.65,180,17.80,16.29,-39,1
1591854878,90.20,984.97,1006.66,180,17.81,16.20,-40,1
1591854938,89.96,985.03,1006.72,180,17.87,16.21,-37,1
1591854998,89.87,985.02,1006.71,180,17.85,16.18,-41,1
1591855058,89.79,985.00,1006.68,180,17.82,16.13,-38,1
1591855118,89.71,985.02,1006.70,180,17.91,16.21,-37,1
1591855179,89.15,985.00,1006.69,180,17.79,15.99,-40,1
1591855239,89.38,985.00,1006.68,180,17.71,15.95,-37,1
1591855299,89.62,984.98,1006.67,180,17.73,16.02,-39,1
1591855359,89.04,984.97,1006.66,180,17.78,15.96,-38,1
1591855419,89.24,984.98,1006.67,180,17.84,16.06,-39,1
1591855479,89.66,985.00,1006.68,180,17.90,16.19,-38,1
1591855539,89.63,985.00,1006.69,180,17.94,16.23,-39,1
1591855599,89.63,984.99,1006.68,180,18.02,16.30,-38,1
1591855659,89.05,985.00,1006.69,180,18.04,16.22,-38,1
1591855719,88.07,985.00,1006.68,180,18.06,16.07,-40,1
1591855780,88.93,984.97,1006.66,180,18.13,16.29,-40,1
1591855840,87.62,984.98,1006.67,180,18.14,16.07,-39,1
1591855900,87.75,985.01,1006.69,180,18.18,16.13,-39,1
1591855960,88.35,985.01,1006.70,180,18.24,16.30,-39,1
1591856020,87.75,985.00,1006.69,180,18.26,16.21,-39,1
1591856080,86.71,984.99,1006.68,180,18.24,16.00,-40,1
1591856140,87.00,984.99,1006.67,180,18.18,16.00,-39,1
1591856200,86.98,984.96,1006.64,180,18.24,16.05,-40,1
1591856261,87.19,984.95,1006.63,180,18.31,16.16,-39,1
1591856321,87.84,984.93,1006.62,180,18.37,16.33,-39,1
1591856381,87.42,984.94,1006.62,180,18.39,16.28,-38,1
1591856441,87.66,984.96,1006.65,180,18.43,16.36,-39,1
1591856501,87.81,984.98,1006.66,180,18.50,16.46,-39,1
1591856561,87.17,984.97,1006.66,180,18.56,16.40,-38,1
1591856621,85.86,984.97,1006.66,180,18.57,16.17,-40,1
1591856682,85.73,984.99,1006.68,180,18.65,16.23,-39,1
1591856742,86.16,984.98,1006.67,180,18.70,16.35,-40,1
1591856802,86.58,984.96,1006.65,180,18.75,16.48,-39,1
1591856862,86.08,984.97,1006.66,180,18.78,16.42,-39,1
1591856922,86.25,984.99,1006.68,180,18.82,16.49,-40,1
1591856982,83.98,985.03,1006.71,180,18.70,15.95,-40,1
1591857042,85.11,984.98,1006.67,180,18.57,16.03,-41,1
1591857103,83.99,984.97,1006.66,180,18.70,15.95,-41,1
1591857163,85.01,985.01,1006.70,180,18.78,16.22,-40,1
1591857223,84.99,985.01,1006.70,180,18.83,16.27,-40,1
1591857283,84.00,985.03,1006.72,180,18.79,16.05,-41,1
1591857343,84.98,985.06,1006.75,180,18.87,16.30,-39,1
1591857403,82.92,985.08,1006.77,180,18.87,15.92,-39,1
1591857463,83.03,985.10,1006.79,180,18.91,15.98,-41,1
1591857523,83.27,985.04,1006.73,180,18.95,16.06,-38,1
1591857584,82.56,985.07,1006.76,180,18.93,15.91,-39,1
1591857644,82.91,985.07,1006.75,180,18.97,16.02,-38,1
1591857704,82.63,985.08,1006.76,180,19.00,15.99,-38,1
1591857764,81.81,985.09,1006.78,180,18.98,15.82,-40,1
1591857824,81.72,985.11,1006.80,180,19.00,15.82,-40,1
1591857885,81.74,985.11,1006.79,180,19.00,15.82,-39,1
1591857945,81.81,985.17,1006.86,180,19.01,15.85,-39,1
1591858005,81.43,985.18,1006.87,180,19.00,15.76,-40,1
1591858065,81.11,985.19,1006.87,180,18.99,15.69,-39,1
1591858125,80.78,985.18,1006.87,180,18.98,15.62,-39,1
1591858185,80.64,985.17,1006.86,180,18.95,15.56,-40,1
1591858245,80.85,985.18,1006.87,180,18.95,15.60,-39,1
1591858305,81.00,985.15,1006.84,180,18.92,15.60,-40,1
1591858366,81.08,985.15,1006.83,180,18.91,15.61,-38,1
1591858426,81.16,985.17,1006.86,180,18.86,15.57,-41,1
1591858486,81.03,985.18,1006.87,180,18.80,15.49,-41,1
1591858546,81.13,985.19,1006.88,180,18.76,15.47,-42,1
1591858606,81.01,985.21,1006.89,180,18.75,15.44,-38,1
1591858666,81.25,985.21,1006.90,180,18.75,15.49,-41,1
1591858726,81.73,985.22,1006.91,180,18.70,15.53,-41,1
1591858787,81.66,985.23,1006.92,180,18.66,15.48,-39,1
1591858847,81.64,985.22,1006.90,180,18.64,15.45,-41,1
1591858907,81.20,985.20,1006.89,180,18.61,15.34,-38,1
1591858967,81.32,985.16,1006.85,180,18.61,15.36,-37,1
1591859027,81.63,985.17,1006.86,180,18.58,15.39,-38,1
1591859087,81.77,985.12,1006.81,180,18.60,15.44,-40,1
1591859147,82.00,985.14,1006.83,180,18.62,15.50,-38,1
1591859208,82.04,985.17,1006.85,180,18.63,15.52,-41,1
1591859268,81.98,985.17,1006.86,180,18.62,15.50,-40,1
1591859328,81.95,985.20,1006.89,180,18.60,15.47,-40,1
1591859388,82.14,985.21,1006.90,180,18.54,15.45,-39,1
1591859448,82.09,985.25,1006.93,180,18.56,15.46,-39,1
1591859508,81.93,985.21,1006.89,180,18.53,15.40,-39,1
1591859568,81.91,985.23,1006.92,180,18.49,15.36,-39,1
1591859628,81.71,985.24,1006.93,180,18.50,15.33,-39,1
1591859689,81.67,985.26,1006.95,180,18.48,15.30,-39,1
1591859749,81.68,985.27,1006.96,180,18.47,15.29,-37,1
1591859809,81.62,985.24,1006.93,180,18.45,15.26,-41,1
1591859869,81.74,985.27,1006.96,180,18.47,15.31,-39,1
1591859929,81.89,985.27,1006.96,180,18.51,15.37,-39,1
1591859989,81.73,985.29,1006.98,180,18.48,15.31,-40,1
1591860049,82.08,985.29,1006.98,180,18.46,15.36,-38,1
1591860109,81.72,985.30,1006.98,180,18.41,15.24,-42,1
1591860170,81.84,985.29,1006.97,180,18.48,15.33,-38,1
1591860230,81.82,985.31,1007.00,180,18.49,15.34,-41,1
1591860290,81.61,985.34,1007.03,180,18.50,15.31,-40,1
1591860350,81.65,985.38,1007.06,180,18.53,15.35,-40,1
1591860410,81.48,985.32,1007.01,180,18.51,15.29,-40,1
1591860470,81.51,985.37,1007.06,180,18.52,15.31,-41,1
1591860530,80.91,985.37,1007.06,180,18.53,15.21,-40,1
1591860591,80.73,985.38,1007.06,180,18.56,15.20,-42,1
1591860651,80.93,985.36,1007.05,180,18.58,15.26,-41,1
1591860711,80.72,985.38,1007.06,180,18.58,15.22,-39,1
1591860771,80.81,985.39,1007.07,180,18.58,15.23,-40,1
1591860831,81.05,985.35,1007.04,180,18.62,15.32,-41,1
1591860891,81.40,985.39,1007.07,180,18.70,15.47,-39,1
1591860951,81.07,985.39,1007.07,180,18.72,15.42,-40,1
1591861012,80.95,985.35,1007.04,180,18.77,15.45,-41,1
1591861072,80.46,985.39,1007.08,180,18.76,15.34,-41,1
1591861132,80.60,985.40,1007.09,180,18.79,15.40,-39,1
1591861192,80.55,985.40,1007.09,180,18.81,15.41,-39,1
1591861252,80.64,985.41,1007.10,180,18.85,15.47,-40,1
1591861312,80.44,985.41,1007.09,180,18.85,15.43,-39,1
1591861372,80.44,985.43,1007.11,180,18.87,15.45,-40,1
1591861433,80.26,985.42,1007.11,180,18.93,15.47,-40,1
1591861495,80.23,985.40,1007.09,180,18.96,15.49,-40,1
1591861556,79.82,985.43,1007.12,180,18.96,15.41,-40,1
1591861616,79.62,985.41,1007.10,180,18.97,15.38,-40,1
1591861676,79.51,985.41,1007.10,180,18.99,15.38,-38,1
1591861736,79.92,985.44,1007.12,180,18.98,15.45,-40,1
1591861796,80.17,985.44,1007.12,180,19.02,15.54,-37,1
1591861856,79.62,985.42,1007.11,180,19.02,15.43,-40,1
1591861916,79.46,985.46,1007.14,180,19.02,15.40,-41,1
1591861976,79.43,985.46,1007.14,180,19.01,15.38,-40,1
1591862036,79.41,985.47,1007.15,180,19.00,15.37,-40,1
1591862096,79.55,985.51,1007.20,180,18.97,15.37,-43,1
1591862157,79.67,985.50,1007.18,180,19.02,15.44,-41,1
1591862217,79.28,985.48,1007.17,180,19.03,15.38,-39,1
1591862277,79.20,985.52,1007.21,180,19.04,15.37,-41,1
1591862337,78.74,985.57,1007.26,180,19.00,15.24,-37,1
1591862397,78.81,985.57,1007.26,180,19.00,15.25,-42,1
1591862457,78.24,985.58,1007.27,180,18.98,15.12,-40,1
1591862517,78.62,985.60,1007.28,180,18.96,15.18,-40,1
1591862577,78.98,985.58,1007.27,180,18.97,15.26,-39,1
1591862638,78.66,985.58,1007.27,180,18.98,15.21,-41,1
1591862698,78.95,985.62,1007.30,180,18.98,15.26,-38,1
1591862758,78.38,985.63,1007.32,180,18.99,15.16,-40,1
1591862818,78.48,985.61,1007.29,180,18.99,15.18,-39,1
1591862878,78.68,985.59,1007.28,180,18.99,15.22,-41,1
1591862939,78.51,985.66,1007.34,180,19.02,15.21,-41,1
1591862999,78.86,985.61,1007.30,180,19.05,15.31,-40,1
1591863059,79.15,985.61,1007.30,180,19.09,15.41,-40,1
1591863119,78.48,985.61,1007.29,180,19.07,15.26,-39,1
1591863179,78.74,985.56,1007.25,180,19.11,15.35,-41,1
1591863239,78.42,985.56,1007.25,180,19.09,15.26,-40,1
1591863299,78.70,985.57,1007.25,180,19.09,15.32,-39,1
1591863359,78.42,985.56,1007.25,180,19.10,15.27,-42,1
1591863419,78.10,985.57,1007.25,180,19.11,15.22,-40,1
1591863480,78.11,985.59,1007.28,180,19.11,15.22,-39,1
1591863540,78.11,985.62,1007.30,180,19.11,15.22,-40,1
1591863600,78.18,985.64,1007.33,180,19.13,15.26,-39,1
1591863660,78.20,985.62,1007.31,180,19.11,15.24,-38,1
1591863720,78.42,985.62,1007.31,180,19.15,15.32,-39,1
1591863780,78.55,985.62,1007.31,180,19.19,15.39,-40,1
1591863840,78.40,985.62,1007.31,180,19.20,15.37,-39,1
1591863900,77.94,985.61,1007.30,180,19.22,15.29,-40,1
1591863960,78.05,985.60,1007.28,180,19.29,15.38,-40,1
1591864021,78.17,985.64,1007.33,180,19.31,15.43,-39,1
1591864081,78.15,985.64,1007.33,180,19.33,15.44,-41,1
1591864141,78.27,985.64,1007.33,180,19.40,15.53,-40,1
1591864201,76.84,985.64,1007.32,180,19.39,15.24,-39,1
1591864261,76.36,985.63,1007.31,180,19.39,15.14,-41,1
1591864321,76.21,985.67,1007.35,180,19.43,15.15,-39,1
1591864381,75.58,985.65,1007.33,180,19.44,15.03,-41,1
1591864441,75.51,985.61,1007.30,180,19.49,15.06,-40,1
1591864501,75.86,985.64,1007.32,180,19.55,15.19,-40,1
1591864561,75.34,985.65,1007.34,180,19.58,15.11,-39,1
1591864621,74.97,985.61,1007.29,180,19.51,14.97,-39,1
1591864681,75.07,985.64,1007.33,180,19.61,15.09,-40,1
1591864741,74.94,985.61,1007.30,180,19.54,14.99,-39,1
1591864802,74.68,985.66,1007.35,180,19.61,15.01,-42,1
1591864862,74.68,985.65,1007.34,180,19.69,15.08,-41,1
1591864922,74.63,985.68,1007.37,180,19.73,15.11,-40,1
1591864982,75.13,985.66,1007.34,180,19.77,15.26,-40,1
1591865042,74.71,985.67,1007.35,180,19.80,15.20,-38,1
1591865102,74.36,985.62,1007.30,180,19.82,15.14,-42,1
1591865162,74.38,985.57,1007.26,180,19.88,15.20,-39,1
1591865222,74.83,985.59,1007.27,180,19.95,15.37,-40,1
1591865282,75.88,985.58,1007.27,180,20.02,15.65,-38,1
1591865343,75.22,985.55,1007.24,180,20.08,15.57,-38,1
1591865403,74.60,985.56,1007.25,180,20.22,15.58,-42,1
1591865463,74.93,985.54,1007.23,180,20.34,15.76,-39,1
1591865523,75.57,985.58,1007.27,180,20.47,16.02,-39,1
1591865583,73.66,985.57,1007.25,180,20.63,15.78,-37,1
1591865643,72.68,985.51,1007.20,180,20.70,15.64,-40,1
1591865704,72.65,985.52,1007.21,180,20.81,15.73,-39,1
1591865764,72.76,985.47,1007.15,180,20.86,15.81,-42,1
1591865824,72.14,985.50,1007.19,180,21.00,15.81,-41,1
1591865884,71.66,985.49,1007.18,180,20.93,15.64,-38,1
1591865944,72.77,985.50,1007.19,180,21.03,15.97,-38,1
1591866004,71.06,985.48,1007.16,180,20.88,15.46,-39,1
1591866064,70.91,985.50,1007.19,180,20.99,15.53,-40,1
1591866125,69.82,985.50,1007.19,180,21.20,15.49,-40,1
1591866185,68.79,985.46,1007.15,180,21.23,15.28,-39,1
1591866245,69.96,985.44,1007.13,180,21.36,15.67,-40,1
1591866305,68.19,985.42,1007.11,180,21.46,15.37,-40,1
1591866365,68.56,985.45,1007.14,180,21.60,15.59,-39,1
1591866425,69.54,985.48,1007.16,180,21.58,15.79,-40,1
1591866485,71.11,985.47,1007.15,180,21.65,16.21,-39,1
1591866545,69.45,985.41,1007.10,180,21.83,16.01,-40,1
1591866606,67.18,985.45,1007.13,180,21.68,15.35,-41,1
1591866666,67.09,985.48,1007.17,180,21.50,15.15,-37,1
1591866726,67.29,985.43,1007.12,180,21.57,15.27,-39,1
1591866786,67.77,985.44,1007.12,180,21.63,15.43,-39,1
1591866846,68.18,985.41,1007.10,180,21.70,15.60,-40,1
1591866906,67.54,985.42,1007.11,180,21.71,15.46,-39,1
1591866966,68.17,985.41,1007.10,180,21.82,15.71,-41,1
1591867026,67.58,985.46,1007.14,180,21.65,15.41,-39,1
1591867086,66.45,985.40,1007.08,180,21.46,14.97,-37,1
1591867146,67.96,985.42,1007.10,180,21.45,15.31,-39,1
1591867207,67.46,985.41,1007.10,180,21.31,15.06,-38,1
1591867267,68.41,985.45,1007.14,180,21.41,15.37,-40,1
1591867327,67.41,985.42,1007.11,180,21.55,15.27,-39,1
1591867387,67.20,985.42,1007.11,180,21.58,15.25,-40,1
1591867447,67.94,985.41,1007.10,180,21.38,15.23,-40,1
1591867507,69.04,985.42,1007.10,180,21.47,15.57,-38,1
1591867567,66.83,985.44,1007.12,180,21.60,15.19,-39,1
1591867627,67.03,985.40,1007.08,180,21.74,15.37,-40,1
1591867687,67.13,985.36,1007.05,180,21.81,15.46,-40,1
1591867747,66.61,985.44,1007.12,180,21.94,15.46,-40,1
1591867807,65.86,985.44,1007.13,180,22.01,15.35,-37,1
1591867867,66.45,985.39,1007.08,180,22.12,15.59,-39,1
1591867928,65.47,985.42,1007.11,180,22.12,15.36,-41,1
1591867988,64.50,985.40,1007.09,180,22.18,15.19,-40,1
1591868048,64.61,985.37,1007.05,180,22.19,15.22,-40,1
1591868108,64.42,985.37,1007.06,180,22.30,15.28,-39,1
1591868168,64.00,985.34,1007.03,180,22.38,15.25,-39,1
1591868228,64.21,985.33,1007.02,180,22.40,15.32,-40,1
1591868288,63.41,985.32,1007.00,180,22.35,15.08,-40,1
1591868349,63.85,985.31,1006.99,180,22.38,15.22,-40,1
1591868409,63.77,985.32,1007.00,180,22.48,15.29,-38,1
1591868469,63.60,985.30,1006.99,180,22.60,15.37,-40,1
1591868529,63.64,985.27,1006.96,180,22.64,15.41,-38,1
1591868589,62.77,985.33,1007.02,180,22.62,15.18,-39,1
1591868649,63.08,985.25,1006.93,180,22.63,15.27,-38,1
1591868709,62.04,985.27,1006.96,180,22.53,14.91,-39,1
1591868769,63.20,985.35,1007.04,180,22.39,15.07,-39,1
1591868829,63.30,985.34,1007.03,180,22.20,14.91,-39,1
1591868889,62.28,985.35,1007.04,180,22.20,14.66,-41,1
1591868950,63.48,985.36,1007.05,180,22.46,15.20,-40,1
1591869010,62.35,985.36,1007.05,180,22.38,14.85,-43,1
1591869070,62.68,985.41,1007.09,180,22.23,14.79,-40,1
1591869130,62.21,985.38,1007.07,180,22.37,14.80,-41,1
1591869191,63.37,985.38,1007.07,180,22.41,15.13,-41,1
1591869251,63.02,985.40,1007.08,180,22.45,15.08,-41,1
1591869311,65.52,985.35,1007.04,180,22.26,15.51,-38,1
1591869371,63.19,985.36,1007.04,180,22.22,14.91,-39,1
1591869431,62.51,985.34,1007.03,180,22.24,14.76,-41,1
1591869491,63.62,985.35,1007.04,180,22.18,14.97,-38,1
1591869551,63.34,985.36,1007.05,180,22.38,15.09,-39,1
1591869611,63.08,985.38,1007.06,180,22.43,15.08,-41,1
1591869671,64.76,985.40,1007.09,180,22.21,15.28,-37,1
1591869731,64.39,985.43,1007.11,180,22.19,15.17,-40,1
1591869792,63.80,985.40,1007.09,180,22.39,15.22,-38,1
1591869852,64.40,985.41,1007.09,180,22.25,15.23,-40,1
1591869912,64.02,985.45,1007.14,180,22.25,15.14,-38,1
1591869972,65.43,985.46,1007.14,180,22.13,15.36,-38,1
1591870032,64.62,985.45,1007.13,180,22.11,15.15,-40,1
1591870092,66.73,985.47,1007.16,180,22.00,15.55,-39,1
1591870152,64.20,985.47,1007.15,180,22.17,15.10,-42,1
1591870213,64.96,985.50,1007.19,180,22.04,15.17,-39,1
1591870273,62.67,985.46,1007.14,180,22.11,14.67,-38,1
1591870333,63.30,985.49,1007.18,180,22.11,14.83,-37,1
1591870393,64.14,985.49,1007.18,180,22.10,15.02,-42,1
1591870453,63.76,985.54,1007.23,180,22.22,15.05,-41,1
1591870513,64.01,985.50,1007.19,180,22.12,15.01,-38,1
1591870574,63.43,985.55,1007.24,180,22.33,15.07,-39,1
1591870634,64.10,985.52,1007.21,180,22.17,15.08,-38,1
1591870694,63.24,985.51,1007.20,180,22.35,15.04,-39,1
1591870754,63.14,985.50,1007.19,180,22.36,15.03,-39,1
1591870814,64.79,985.53,1007.21,180,22.17,15.25,-40,1
1591870874,63.47,985.49,1007.18,180,22.36,15.11,-39,1
1591870934,63.58,985.45,1007.14,180,22.35,15.12,-39,1
1591870995,63.74,985.52,1007.20,180,22.24,15.06,-39,1
1591871055,63.85,985.50,1007.19,180,22.43,15.27,-37,1
1591871115,63.62,985.49,1007.18,180,22.47,15.25,-40,1
1591871175,63.19,985.52,1007.21,180,22.55,15.22,-38,1
1591871235,63.63,985.52,1007.21,180,22.47,15.25,-40,1
1591871295,62.51,985.55,1007.23,180,22.33,14.84,-40,1
1591871355,62.89,985.53,1007.22,180,22.32,14.93,-37,1
1591871415,62.87,985.50,1007.19,180,22.34,14.94,-40,1
1591871475,62.73,985.46,1007.15,180,22.44,15.00,-39,1
1591871536,62.78,985.48,1007.17,180,22.40,14.98,-38,1
1591871596,62.30,985.48,1007.16,180,22.25,14.71,-40,1
1591871656,62.72,985.46,1007.15,180,22.33,14.89,-39,1
1591871716,63.22,985.49,1007.18,180,22.42,15.10,-42,1
1591871776,63.43,985.50,1007.19,180,22.37,15.11,-38,1
1591871836,64.07,985.48,1007.17,180,22.49,15.38,-40,1
1591871896,63.70,985.50,1007.19,180,22.57,15.36,-38,1
1591871957,63.25,985.45,1007.14,180,22.57,15.25,-40,1
1591872017,62.96,985.50,1007.18,180,22.52,15.13,-40,1
1591872077,63.32,985.52,1007.21,180,22.38,15.09,-37,1
1591872138,63.53,985.48,1007.17,180,22.53,15.28,-38,1
1591872198,61.91,985.47,1007.16,180,22.33,14.69,-40,1
1591872258,61.77,985.43,1007.12,180,22.41,14.73,-39,1
1591872318,62.62,985.44,1007.13,180,22.43,14.96,-38,1
1591872378,62.44,985.45,1007.14,180,22.51,14.99,-40,1
1591872438,62.17,985.40,1007.09,180,22.62,15.03,-41,1
1591872499,62.71,985.45,1007.13,180,22.41,14.97,-36,1
1591872559,62.29,985.38,1007.07,180,22.34,14.80,-40,1
1591872619,62.86,985.39,1007.08,180,22.56,15.15,-38,1
1591872679,62.67,985.38,1007.07,180,22.61,15.15,-39,1
1591872739,61.51,985.41,1007.10,180,22.67,14.91,-40,1
1591872799,61.39,985.39,1007.08,180,22.81,15.01,-38,1
1591872859,61.18,985.40,1007.09,180,22.86,15.01,-40,1
1591872919,60.41,985.40,1007.09,180,22.71,14.67,-39,1
1591872980,61.47,985.37,1007.06,180,22.77,15.00,-39,1
1591873040,60.17,985.42,1007.10,180,22.78,14.67,-37,1
1591873100,60.13,985.43,1007.12,180,22.83,14.71,-41,1
1591873160,60.77,985.44,1007.13,180,22.92,14.96,-39,1
1591873220,61.23,985.39,1007.08,180,22.98,15.13,-39,1
1591873280,60.70,985.40,1007.09,180,23.10,15.11,-38,1
1591873343,60.52,985.39,1007.07,180,23.22,15.18,-38,1
1591873403,59.78,985.39,1007.07,180,23.25,15.01,-39,1
1591873463,60.07,985.41,1007.09,180,23.33,15.16,-39,1
1591873523,59.97,985.38,1007.07,180,23.42,15.22,-40,1
1591873583,58.92,985.38,1007.06,180,23.41,14.94,-39,1
1591873644,58.88,985.37,1007.06,180,23.46,14.98,-38,1
1591873704,58.11,985.40,1007.09,180,23.47,14.78,-39,1
1591873764,57.68,985.42,1007.11,180,23.52,14.71,-39,1
1591873824,58.64,985.40,1007.09,180,23.57,15.01,-41,1
1591873884,57.97,985.41,1007.10,180,23.57,14.84,-39,1
1591873945,57.23,985.44,1007.13,180,23.60,14.66,-40,1
1591874005,56.99,985.39,1007.08,180,23.65,14.65,-39,1
1591874065,57.50,985.43,1007.11,180,23.70,14.83,-39,1
1591874125,58.24,985.42,1007.10,180,23.74,15.07,-38,1
1591874185,58.47,985.44,1007.12,180,23.73,15.12,-39,1
1591874245,59.07,985.43,1007.11,180,23.78,15.33,-38,1
1591874306,58.30,985.40,1007.09,180,23.81,15.15,-39,1
1591874366,58.07,985.40,1007.09,180,23.80,15.08,-39,1
1591874426,58.08,985.43,1007.11,180,23.85,15.13,-39,1
1591874486,58.24,985.42,1007.11,180,23.91,15.23,-38,1
1591874546,58.76,985.46,1007.15,180,23.92,15.37,-38,1
1591874606,58.10,985.43,1007.12,180,23.96,15.24,-39,1
1591874666,57.69,985.49,1007.17,180,23.96,15.13,-41,1
1591874726,57.61,985.46,1007.15,180,23.99,15.13,-40,1
1591874786,58.31,985.47,1007.16,180,24.04,15.37,-41,1
1591874847,58.14,985.48,1007.17,180,23.90,15.19,-39,1
1591874907,58.51,985.47,1007.16,180,23.82,15.21,-39,1
1591874967,58.51,985.45,1007.14,180,24.01,15.39,-42,1
1591875027,57.49,985.47,1007.16,180,24.07,15.17,-39,1
1591875087,58.04,985.49,1007.17,180,24.10,15.35,-38,1
1591875147,57.57,985.48,1007.17,180,24.11,15.23,-41,1
1591875207,57.25,985.55,1007.24,180,23.97,15.02,-39,1
1591875267,57.14,985.50,1007.19,180,24.06,15.07,-41,1
1591875327,57.16,985.52,1007.21,180,23.92,14.94,-38,1
1591875388,57.45,985.51,1007.19,180,24.00,15.10,-40,1
1591875448,57.28,985.51,1007.20,180,24.15,15.19,-39,1
1591875508,57.49,985.55,1007.23,180,23.98,15.09,-40,1
1591875568,57.38,985.57,1007.25,180,24.11,15.18,-40,1
1591875628,57.25,985.56,1007.25,180,24.23,15.26,-40,1
1591875688,57.04,985.59,1007.27,180,24.20,15.17,-40,1
1591875748,57.70,985.59,1007.27,180,24.20,15.35,-38,1
1591875808,58.25,985.57,1007.25,180,24.12,15.42,-39,1
1591875868,57.70,985.57,1007.25,180,24.28,15.43,-38,1
1591875928,56.13,985.60,1007.28,180,24.16,14.89,-39,1
1591875989,56.55,985.54,1007.23,180,24.11,14.96,-38,1
1591876049,56.61,985.57,1007.26,180,24.30,15.15,-38,1
1591876109,56.49,985.56,1007.25,180,24.39,15.20,-41,1
1591876169,56.60,985.57,1007.26,180,24.44,15.28,-39,1
1591876229,55.46,985.54,1007.22,180,24.46,14.98,-40,1
1591876289,55.96,985.54,1007.23,180,24.55,15.20,-40,1
1591876349,55.80,985.53,1007.21,180,24.60,15.20,-38,1
1591876409,55.37,985.47,1007.16,180,24.66,15.14,-38,1
1591876469,56.41,985.50,1007.19,180,24.48,15.26,-37,1
1591876529,54.76,985.44,1007.12,180,24.27,14.61,-40,1
1591876590,55.43,985.45,1007.14,180,24.51,15.02,-41,1
1591876650,54.75,985.38,1007.07,180,24.68,14.98,-38,1
1591876710,54.68,985.40,1007.09,180,24.74,15.02,-40,1
1591876770,54.92,985.40,1007.09,180,24.79,15.13,-37,1
1591876830,55.04,985.41,1007.10,180,24.81,15.19,-39,1
1591876890,53.81,985.40,1007.09,180,24.85,14.87,-38,1
1591876950,53.04,985.44,1007.12,180,24.86,14.66,-40,1
1591877010,53.24,985.43,1007.11,180,24.93,14.78,-41,1
1591877070,53.03,985.42,1007.10,180,25.02,14.80,-38,1
1591877130,52.31,985.38,1007.07,180,25.05,14.62,-40,1
1591877191,52.88,985.39,1007.08,180,25.14,14.87,-39,1
1591877251,53.40,985.41,1007.09,180,25.05,14.94,-38,1
1591877311,53.21,985.40,1007.08,180,24.89,14.74,-39,1
1591877371,52.62,985.39,1007.08,180,24.99,14.65,-38,1
1591877431,52.26,985.44,1007.12,180,25.08,14.63,-40,1
1591877491,54.47,985.40,1007.09,180,24.79,15.01,-41,1
1591877551,54.05,985.40,1007.08,180,24.96,15.04,-39,1
1591877611,53.75,985.37,1007.06,180,25.02,15.01,-39,1
1591877671,53.76,985.39,1007.08,180,25.10,15.09,-39,1
1591877732,52.89,985.40,1007.09,180,25.00,14.74,-40,1
1591877792,52.91,985.36,1007.05,180,24.99,14.74,-38,1
1591877852,53.15,985.37,1007.06,180,24.97,14.79,-38,1
1591877912,53.98,985.35,1007.03,180,25.00,15.06,-38,1
1591877972,54.37,985.30,1006.99,180,24.82,15.00,-39,1
1591878032,53.73,985.31,1007.00,180,24.77,14.78,-41,1
1591878092,54.29,985.34,1007.03,180,24.82,14.98,-41,1
1591878152,54.68,985.32,1007.01,180,24.66,14.94,-39,1
1591878212,54.55,985.32,1007.00,180,24.66,14.91,-39,1
1591878272,55.28,985.30,1006.99,180,24.73,15.18,-39,1
1591878332,55.96,985.31,1007.00,180,24.70,15.34,-39,1
1591878393,55.73,985.35,1007.03,180,24.60,15.19,-39,1
1591878453,55.55,985.37,1007.06,180,24.45,15.00,-42,1
1591878513,56.67,985.38,1007.06,180,24.44,15.30,-40,1
1591878573,56.76,985.32,1007.01,180,24.31,15.20,-39,1
1591878633,56.50,985.34,1007.03,180,24.33,15.15,-40,1
1591878693,57.79,985.35,1007.04,180,24.20,15.38,-41,1
1591878753,57.31,985.37,1007.05,180,24.18,15.23,-39,1
1591878813,57.26,985.36,1007.04,180,24.16,15.20,-38,1
1591878874,58.23,985.34,1007.03,180,24.24,15.53,-39,1
1591878934,57.88,985.32,1007.01,180,24.14,15.35,-40,1
1591878994,57.15,985.34,1007.03,180,24.06,15.07,-38,1
1591879054,56.79,985.31,1007.00,180,24.19,15.10,-39,1
1591879114,56.84,985.30,1006.99,180,24.25,15.17,-41,1
1591879174,58.03,985.30,1006.98,180,24.13,15.38,-39,1
1591879234,57.98,985.29,1006.98,180,24.13,15.36,-40,1
1591879294,58.08,985.26,1006.94,180,24.09,15.35,-37,1
1591879354,59.70,985.26,1006.94,180,24.06,15.75,-40,1
1591879415,58.82,985.23,1006.92,180,24.19,15.64,-38,1
1591879475,58.19,985.21,1006.90,180,24.20,15.49,-39,1
1591879535,58.85,985.20,1006.89,180,24.29,15.75,-40,1
1591879595,61.03,985.21,1006.90,180,24.25,16.28,-38,1
1591879655,58.64,985.21,1006.89,180,24.25,15.65,-39,1
1591879715,57.41,985.16,1006.85,180,24.40,15.46,-40,1
1591879775,57.57,985.19,1006.87,180,24.41,15.51,-40,1
1591879835,57.91,985.21,1006.89,180,24.41,15.61,-39,1
1591879895,56.86,985.14,1006.83,180,24.47,15.38,-38,1
1591879956,58.09,985.17,1006.86,180,24.26,15.51,-40,1
1591880016,57.40,985.18,1006.87,180,24.19,15.26,-39,1
1591880076,57.06,985.22,1006.91,180,24.19,15.17,-38,1
1591880136,57.21,985.19,1006.88,180,24.23,15.25,-41,1
1591880196,58.06,985.17,1006.86,180,24.12,15.38,-40,1
1591880256,56.71,985.16,1006.84,180,24.25,15.13,-39,1
1591880316,58.55,985.15,1006.84,180,24.01,15.40,-40,1
1591880376,57.08,985.14,1006.83,180,24.20,15.19,-39,1
1591880436,56.62,985.16,1006.85,180,24.28,15.13,-37,1
1591880496,57.70,985.15,1006.84,180,23.98,15.15,-39,1
1591880557,57.66,985.11,1006.80,180,24.15,15.30,-40,1
1591880617,57.54,985.12,1006.81,180,24.24,15.35,-39,1
1591880677,58.29,985.11,1006.80,180,24.21,15.52,-39,1
1591880737,58.11,985.08,1006.77,180,23.99,15.27,-40,1
1591880797,58.57,985.08,1006.77,180,23.99,15.39,-40,1
1591880857,58.61,985.14,1006.83,180,23.98,15.39,-41,1
1591880917,57.92,985.12,1006.80,180,23.90,15.13,-40,1
1591880978,59.13,985.12,1006.80,180,23.75,15.31,-39,1
1591881038,58.51,985.09,1006.78,180,23.90,15.29,-40,1
1591881098,59.36,985.09,1006.78,180,23.79,15.41,-38,1
1591881158,59.10,985.12,1006.81,180,23.73,15.29,-41,1
1591881218,58.64,985.11,1006.80,180,23.68,15.12,-38,1
1591881278,58.67,985.11,1006.80,180,23.58,15.03,-38,1
1591881338,58.91,985.07,1006.76,180,23.49,15.01,-40,1
1591881398,59.07,985.09,1006.77,180,23.47,15.03,-41,1
1591881458,59.02,985.08,1006.77,180,23.38,14.94,-40,1
1591881518,59.39,985.08,1006.77,180,23.24,14.90,-39,1
1591881578,58.86,985.05,1006.74,180,23.40,14.92,-40,1
1591881638,58.50,985.05,1006.73,180,23.37,14.79,-39,1
1591881699,57.95,985.08,1006.77,180,23.44,14.71,-37,1
1591881759,58.11,985.10,1006.78,180,23.44,14.75,-40,1
1591881819,58.67,985.11,1006.79,180,23.47,14.93,-39,1
1591881879,57.93,985.06,1006.75,180,23.52,14.78,-38,1
1591881939,59.48,985.07,1006.76,180,23.59,15.25,-38,1
1591881999,57.55,985.06,1006.74,180,23.67,14.82,-41,1
1591882059,57.78,985.06,1006.75,180,23.75,14.95,-39,1
1591882120,59.70,985.04,1006.73,180,23.63,15.35,-40,1
1591882180,57.98,985.00,1006.69,180,23.76,15.02,-40,1
1591882240,57.68,985.01,1006.69,180,23.80,14.97,-40,1
1591882300,57.82,984.99,1006.67,180,23.85,15.06,-40,1
1591882360,59.96,985.00,1006.69,180,23.77,15.55,-40,1
1591882420,58.50,985.00,1006.69,180,23.86,15.25,-40,1
1591882481,60.11,984.98,1006.67,180,23.89,15.70,-39,1
1591882541,60.54,984.99,1006.68,180,23.95,15.87,-41,1
1591882601,57.53,985.00,1006.69,180,23.96,15.08,-38,1
1591882661,58.62,984.99,1006.68,180,24.09,15.50,-39,1
1591882722,59.36,984.98,1006.67,180,24.10,15.70,-40,1
1591882782,58.65,985.00,1006.69,180,24.08,15.50,-40,1
1591882842,57.31,984.97,1006.66,180,24.21,15.26,-40,1
1591882902,57.73,985.02,1006.71,180,24.22,15.38,-38,1
1591882962,57.08,984.97,1006.66,180,24.27,15.25,-39,1
1591883022,57.80,984.92,1006.61,180,24.43,15.59,-36,1
1591883082,56.52,984.89,1006.57,180,24.43,15.24,-38,1
1591883142,57.85,984.90,1006.58,180,24.45,15.63,-38,1
1591883202,56.93,984.91,1006.60,180,24.57,15.49,-38,1
1591883262,56.09,984.86,1006.55,180,24.56,15.25,-39,1
1591883322,55.45,984.88,1006.56,180,24.68,15.18,-39,1
1591883383,56.17,984.81,1006.49,180,24.73,15.43,-38,1
1591883443,56.82,984.80,1006.48,180,24.74,15.62,-39,1
1591883503,56.65,984.75,1006.44,180,24.71,15.54,-38,1
1591883563,56.22,984.73,1006.42,180,24.69,15.41,-37,1
1591883623,55.48,984.67,1006.36,180,24.80,15.30,-42,1
1591883683,54.77,984.68,1006.37,180,24.93,15.22,-39,1
1591883743,54.12,984.65,1006.33,180,25.05,15.15,-41,1
1591883803,55.01,984.66,1006.34,180,25.04,15.39,-39,1
1591883863,56.22,984.68,1006.37,180,24.99,15.68,-39,1
1591883923,55.04,984.68,1006.37,180,24.99,15.35,-40,1
1591883983,55.00,984.66,1006.34,180,24.90,15.26,-38,1
1591884043,54.78,984.72,1006.41,180,24.98,15.27,-39,1
1591884104,55.62,984.69,1006.37,180,24.98,15.51,-38,1
1591884164,56.05,984.71,1006.40,180,24.87,15.53,-39,1
1591884224,57.03,984.72,1006.40,180,24.62,15.56,-39,1
1591884284,56.36,984.67,1006.35,180,24.73,15.48,-41,1
1591884344,57.25,984.71,1006.40,180,24.55,15.56,-38,1
1591884404,57.64,984.63,1006.31,180,24.31,15.44,-40,1
1591884464,56.96,984.59,1006.28,180,24.47,15.40,-36,1
1591884524,57.96,984.56,1006.25,180,24.27,15.49,-39,1
1591884585,57.88,984.52,1006.21,180,24.36,15.55,-38,1
1591884645,57.95,984.47,1006.16,180,24.31,15.52,-39,1
1591884705,58.07,984.47,1006.16,180,24.28,15.53,-39,1
1591884765,58.78,984.44,1006.13,180,24.16,15.61,-40,1
1591884825,60.60,984.53,1006.21,180,23.93,15.87,-41,1
1591884885,59.03,984.54,1006.22,180,23.99,15.51,-41,1
1591884945,59.12,984.50,1006.19,180,23.95,15.50,-38,1
1591885005,59.41,984.46,1006.15,180,23.83,15.46,-38,1
1591885065,59.47,984.49,1006.17,180,23.77,15.42,-38,1
1591885125,59.89,984.51,1006.20,180,23.62,15.39,-40,1
1591885185,59.98,984.50,1006.19,180,23.63,15.42,-40,1
1591885245,60.75,984.56,1006.25,180,23.63,15.62,-38,1
1591885305,60.41,984.56,1006.25,180,23.62,15.52,-39,1
1591885365,60.13,984.52,1006.21,180,23.66,15.49,-38,1
1591885426,60.06,984.54,1006.22,180,23.67,15.48,-38,1
1591885486,60.34,984.52,1006.21,180,23.61,15.50,-37,1
1591885546,60.27,984.52,1006.21,180,23.60,15.47,-41,1
1591885606,62.49,984.47,1006.16,180,23.57,16.01,-39,1
1591885666,61.65,984.49,1006.18,180,23.63,15.85,-39,1
1591885726,60.88,984.51,1006.19,180,23.72,15.74,-39,1
1591885786,60.47,984.51,1006.19,180,23.72,15.63,-40,1
1591885846,61.38,984.47,1006.15,180,23.64,15.79,-39,1
1591885906,59.59,984.48,1006.16,180,23.55,15.25,-40,1
1591885966,60.40,984.47,1006.15,180,23.62,15.52,-41,1
1591886026,60.93,984.40,1006.09,180,23.56,15.60,-40,1
1591886086,60.63,984.39,1006.08,180,23.50,15.47,-39,1
1591886146,60.76,984.43,1006.12,180,23.38,15.39,-40,1
1591886206,59.49,984.42,1006.11,180,23.43,15.11,-41,1
1591886266,59.88,984.47,1006.16,180,23.42,15.20,-39,1
1591886327,59.84,984.43,1006.12,180,23.40,15.17,-40,1
1591886387,59.62,984.45,1006.14,180,23.40,15.11,-41,1
1591886447,59.30,984.48,1006.17,180,23.48,15.10,-38,1
1591886507,59.04,984.48,1006.16,180,23.52,15.07,-41,1
1591886567,59.05,984.50,1006.19,180,23.41,14.97,-38,1
1591886627,59.67,984.44,1006.13,180,23.39,15.12,-40,1
1591886687,60.39,984.48,1006.17,180,23.33,15.25,-37,1
1591886748,60.60,984.47,1006.15,180,23.35,15.32,-41,1
1591886808,60.42,984.46,1006.15,180,23.33,15.25,-38,1
1591886868,61.03,984.47,1006.15,180,23.35,15.43,-39,1
1591886928,60.69,984.49,1006.17,180,23.38,15.37,-39,1
1591886988,59.92,984.43,1006.12,180,23.49,15.27,-41,1
1591887048,60.34,984.47,1006.15,180,23.56,15.45,-39,1
1591887108,60.30,984.47,1006.16,180,23.55,15.43,-39,1
1591887168,60.35,984.44,1006.12,180,23.65,15.54,-40,1
1591887228,60.21,984.43,1006.12,180,23.66,15.51,-41,1
1591887289,59.72,984.42,1006.11,180,23.70,15.42,-38,1
1591887349,59.82,984.40,1006.08,180,23.72,15.47,-40,1
1591887409,59.04,984.40,1006.09,180,23.77,15.31,-39,1
1591887469,59.73,984.41,1006.10,180,23.82,15.54,-38,1
1591887529,59.77,984.44,1006.12,180,23.92,15.64,-38,1
1591887589,61.41,984.43,1006.11,180,23.98,16.12,-38,1
1591887649,60.00,984.45,1006.14,180,24.06,15.83,-39,1
1591887709,58.28,984.46,1006.15,180,24.10,15.41,-38,1
1591887769,58.38,984.45,1006.13,180,24.19,15.53,-38,1
1591887829,58.69,984.44,1006.13,180,24.16,15.58,-38,1
1591887889,58.29,984.42,1006.11,180,24.28,15.59,-40,1
1591887949,57.84,984.43,1006.12,180,24.17,15.36,-36,1
1591888010,57.30,984.41,1006.09,180,24.29,15.33,-38,1
1591888070,57.83,984.40,1006.09,180,24.29,15.47,-42,1
1591888130,57.21,984.36,1006.05,180,24.23,15.25,-39,1
1591888190,57.27,984.32,1006.01,180,24.30,15.33,-41,1
1591888250,57.69,984.29,1005.98,180,24.35,15.49,-39,1
1591888311,58.24,984.25,1005.93,180,24.39,15.68,-39,1
1591888371,57.63,984.26,1005.95,180,24.35,15.48,-41,1
1591888431,57.80,984.19,1005.88,180,24.39,15.56,-41,1
1591888491,57.55,984.22,1005.90,180,24.40,15.50,-38,1
1591888551,58.31,984.23,1005.91,180,24.36,15.67,-39,1
1591888611,59.26,984.22,1005.91,180,24.23,15.80,-38,1
1591888671,58.79,984.22,1005.91,180,24.24,15.68,-40,1
1591888732,57.48,984.21,1005.90,180,24.17,15.27,-38,1
1591888792,57.08,984.21,1005.89,180,24.13,15.12,-39,1
1591888852,56.23,984.15,1005.84,180,24.14,14.90,-40,1
1591888912,56.65,984.19,1005.88,180,24.12,14.99,-41,1
1591888972,56.64,984.18,1005.87,180,24.10,14.97,-41,1
1591889032,56.90,984.25,1005.94,180,24.09,15.03,-40,1
1591889092,57.79,984.28,1005.97,180,24.04,15.23,-39,1
1591889153,57.44,984.28,1005.97,180,24.05,15.14,-42,1
1591889213,57.81,984.30,1005.99,180,24.10,15.29,-38,1
1591889273,57.98,984.33,1006.02,180,24.11,15.35,-40,1
1591889333,56.93,984.30,1005.98,180,24.06,15.01,-38,1
1591889393,57.15,984.32,1006.01,180,24.12,15.13,-38,1
1591889453,56.57,984.33,1006.02,180,24.15,15.00,-38,1
1591889513,56.34,984.37,1006.06,180,24.22,15.00,-40,1
1591889573,56.64,984.39,1006.07,180,24.07,14.94,-41,1
1591889634,55.87,984.39,1006.08,180,24.22,14.87,-41,1
1591889694,56.14,984.40,1006.09,180,24.26,14.98,-40,1
1591889754,56.17,984.37,1006.06,180,24.27,15.00,-39,1
1591889814,55.59,984.36,1006.04,180,24.29,14.86,-38,1
1591889874,55.87,984.33,1006.01,180,24.20,14.85,-39,1
1591889934,56.22,984.31,1006.00,180,24.17,14.92,-39,1
1591889994,56.22,984.30,1005.99,180,24.30,15.04,-41,1
1591890054,55.75,984.30,1005.99,180,24.31,14.92,-38,1
1591890114,55.47,984.29,1005.98,180,24.34,14.87,-38,1
1591890174,55.25,984.28,1005.97,180,24.28,14.75,-40,1
1591890234,55.75,984.26,1005.95,180,24.37,14.98,-38,1
1591890294,55.72,984.28,1005.97,180,24.41,15.01,-38,1
1591890354,56.04,984.30,1005.98,180,24.42,15.10,-41,1
1591890415,56.24,984.31,1006.00,180,24.45,15.19,-39,1
1591890475,56.18,984.32,1006.01,180,24.51,15.23,-39,1
1591890535,55.51,984.33,1006.02,180,24.47,15.00,-40,1
1591890595,55.59,984.39,1006.07,180,24.54,15.09,-39,1
1591890655,54.14,984.38,1006.07,180,24.52,14.66,-42,1
1591890715,53.75,984.42,1006.10,180,24.55,14.58,-38,1
1591890775,54.22,984.39,1006.07,180,24.63,14.79,-38,1
1591890835,54.51,984.42,1006.11,180,24.61,14.85,-40,1
1591890895,54.28,984.44,1006.13,180,24.51,14.69,-38,1
1591890955,54.04,984.44,1006.13,180,24.57,14.68,-38,1
1591891015,54.45,984.54,1006.23,180,24.59,14.82,-39,1
1591891075,53.56,984.56,1006.25,180,24.53,14.50,-39,1
1591891136,54.63,984.61,1006.30,180,24.54,14.82,-39,1
1591891196,55.87,984.64,1006.33,180,24.46,15.09,-38,1
1591891256,54.65,984.64,1006.33,180,24.43,14.72,-40,1
1591891316,55.97,984.68,1006.37,180,24.48,15.14,-39,1
1591891376,55.48,984.70,1006.39,180,24.46,14.98,-39,1
1591891436,55.88,984.67,1006.35,180,24.44,15.08,-39,1
1591891496,55.74,984.73,1006.42,180,24.48,15.08,-40,1
1591891556,55.38,984.72,1006.40,180,24.50,15.00,-40,1
1591891616,56.31,984.73,1006.42,180,24.48,15.24,-39,1
1591891677,55.85,984.82,1006.51,180,24.54,15.16,-40,1
1591891737,56.28,984.79,1006.48,180,24.55,15.29,-38,1
1591891797,56.60,984.83,1006.51,180,24.62,15.45,-39,1
1591891857,55.76,984.82,1006.50,180,24.62,15.21,-39,1
1591891917,55.79,984.80,1006.49,180,24.59,15.19,-39,1
1591891977,56.48,984.86,1006.54,180,24.56,15.36,-39,1
1591892037,55.73,984.85,1006.53,180,24.64,15.22,-38,1
1591892097,56.43,984.85,1006.53,180,24.62,15.40,-41,1
1591892158,55.79,984.82,1006.51,180,24.68,15.28,-38,1
1591892218,56.78,984.87,1006.55,180,24.48,15.36,-41,1
1591892278,56.13,984.91,1006.60,180,24.60,15.30,-39,1
1591892338,56.30,984.93,1006.61,180,24.57,15.32,-38,1
1591892398,56.23,984.95,1006.64,180,24.64,15.36,-37,1
1591892458,56.99,984.98,1006.66,180,24.64,15.57,-42,1
1591892519,57.78,984.95,1006.63,180,24.50,15.66,-37,1
1591892579,58.12,984.94,1006.63,180,24.40,15.65,-39,1
1591892639,58.34,984.96,1006.64,180,24.36,15.67,-41,1
1591892700,58.72,984.93,1006.61,180,24.30,15.72,-40,1
1591892760,59.17,984.95,1006.64,180,24.20,15.74,-39,1
1591892820,59.01,985.00,1006.69,180,24.14,15.65,-40,1
1591892880,58.47,985.00,1006.68,180,24.24,15.60,-41,1
1591892940,59.58,984.98,1006.67,180,24.12,15.78,-38,1
1591893000,60.73,984.99,1006.68,180,23.98,15.95,-40,1
1591893060,60.36,984.98,1006.67,180,23.98,15.85,-38,1
1591893120,60.08,984.93,1006.61,180,24.02,15.82,-36,1
1591893180,59.99,984.92,1006.61,180,23.98,15.76,-40,1
1591893241,60.83,984.86,1006.54,180,23.86,15.86,-38,1
1591893301,60.83,984.90,1006.58,180,23.88,15.88,-39,1
1591893361,60.87,984.90,1006.59,180,23.87,15.88,-39,1
1591893421,60.67,984.93,1006.62,180,23.91,15.86,-38,1
1591893481,60.35,984.94,1006.63,180,23.87,15.74,-40,1
1591893541,60.72,984.95,1006.64,180,23.78,15.76,-40,1
1591893601,60.68,984.98,1006.67,180,23.77,15.74,-40,1
1591893661,60.74,984.93,1006.61,180,23.72,15.70,-40,1
1591893721,60.69,984.94,1006.63,180,23.69,15.66,-40,1
1591893781,60.61,984.92,1006.61,180,23.69,15.64,-39,1
1591893842,60.98,984.93,1006.62,180,23.67,15.72,-40,1
1591893902,60.44,984.90,1006.59,180,23.63,15.54,-39,1
1591893962,61.29,984.89,1006.58,180,23.61,15.74,-41,1
1591894022,60.94,984.92,1006.61,180,23.59,15.63,-37,1
1591894082,61.54,984.90,1006.58,180,23.56,15.76,-40,1
1591894142,61.01,984.90,1006.59,180,23.63,15.69,-39,1
1591894202,61.31,984.85,1006.54,180,23.64,15.78,-41,1
1591894263,61.46,984.84,1006.53,180,23.61,15.78,-38,1
1591894323,62.19,984.87,1006.55,180,23.56,15.92,-40,1
1591894383,61.24,984.83,1006.52,180,23.61,15.73,-39,1
1591894443,61.25,984.84,1006.53,180,23.61,15.73,-41,1
1591894503,61.38,984.83,1006.52,180,23.57,15.73,-37,1
1591894563,61.23,984.83,1006.51,180,23.61,15.73,-42,1
1591894623,61.94,984.84,1006.53,180,23.57,15.87,-39,1
1591894683,61.71,984.85,1006.54,180,23.58,15.82,-38,1
1591894743,61.43,984.83,1006.51,180,23.62,15.79,-37,1
1591894803,61.49,984.84,1006.52,180,23.66,15.84,-40,1
1591894863,62.06,984.80,1006.49,180,23.58,15.91,-40,1
1591894923,62.71,984.81,1006.49,180,23.53,16.03,-40,1
1591894984,62.27,984.77,1006.46,180,23.56,15.94,-38,1
1591895044,61.96,984.78,1006.46,180,23.61,15.91,-40,1
1591895104,62.51,984.75,1006.44,180,23.53,15.97,-38,1
1591895164,63.13,984.77,1006.46,180,23.55,16.15,-42,1
1591895224,63.08,984.79,1006.47,180,23.51,16.10,-39,1
1591895284,63.02,984.77,1006.46,180,23.51,16.08,-39,1
1591895344,62.96,984.77,1006.46,180,23.54,16.10,-39,1
1591895404,63.79,984.77,1006.46,180,23.49,16.25,-39,1
1591895464,62.77,984.78,1006.46,180,23.52,16.03,-39,1
1591895524,62.71,984.77,1006.45,180,23.48,15.98,-40,1
1591895584,63.00,984.76,1006.44,180,23.44,16.01,-38,1
1591895644,62.51,984.80,1006.48,180,23.46,15.91,-40,1
1591895704,62.32,984.75,1006.44,180,23.50,15.90,-39,1
1591895764,61.98,984.75,1006.44,180,23.57,15.88,-38,1
1591895824,62.20,984.74,1006.42,180,23.52,15.89,-40,1
1591895885,63.09,984.70,1006.39,180,23.47,16.06,-37,1
1591895945,63.67,984.69,1006.37,180,23.38,16.12,-38,1
1591896005,63.02,984.67,1006.36,180,23.42,16.00,-39,1
1591896065,62.71,984.66,1006.34,180,23.45,15.95,-40,1
1591896125,62.99,984.63,1006.32,180,23.43,16.00,-41,1
1591896185,62.94,984.62,1006.31,180,23.36,15.92,-40,1
1591896245,63.14,984.63,1006.32,180,23.41,16.02,-38,1
1591896305,62.99,984.65,1006.34,180,23.40,15.97,-38,1
1591896365,62.61,984.71,1006.40,180,23.37,15.85,-39,1
1591896425,62.93,984.70,1006.38,180,23.32,15.88,-38,1
1591896485,62.76,984.68,1006.37,180,23.39,15.90,-38,1
1591896546,62.96,984.67,1006.36,180,23.31,15.88,-39,1
1591896606,62.70,984.65,1006.33,180,23.36,15.86,-40,1
1591896666,63.02,984.70,1006.38,180,23.30,15.88,-38,1
1591896726,62.73,984.65,1006.34,180,23.33,15.84,-39,1
1591896786,63.21,984.69,1006.37,180,23.27,15.90,-39,1
1591896846,63.77,984.69,1006.37,180,23.24,16.01,-39,1
1591896906,63.11,984.69,1006.37,180,23.20,15.81,-38,1
1591896966,63.58,984.68,1006.37,180,23.14,15.87,-39,1
1591897026,63.79,984.70,1006.38,180,23.13,15.91,-40,1
1591897086,64.15,984.70,1006.39,180,23.04,15.92,-40,1
1591897146,64.30,984.75,1006.43,180,23.07,15.98,-38,1
1591897206,64.27,984.72,1006.41,180,23.05,15.95,-38,1
1591897266,64.14,984.74,1006.42,180,23.06,15.93,-40,1
1591897326,64.68,984.73,1006.42,180,22.94,15.95,-39,1
1591897386,64.88,984.71,1006.40,180,22.93,15.99,-39,1
1591897447,65.29,984.72,1006.41,180,22.89,16.05,-38,1
1591897507,64.93,984.69,1006.38,180,22.89,15.96,-40,1
1591897567,65.41,984.64,1006.33,180,22.81,16.00,-41,1
1591897627,65.28,984.63,1006.31,180,22.80,15.96,-39,1
1591897687,64.64,984.59,1006.28,180,22.85,15.85,-39,1
1591897747,64.88,984.55,1006.23,180,22.82,15.89,-41,1
1591897807,65.47,984.55,1006.23,180,22.79,16.00,-38,1
1591897867,65.23,984.54,1006.23,180,22.79,15.94,-40,1
1591897927,65.42,984.55,1006.23,180,22.74,15.94,-41,1
1591897987,65.30,984.53,1006.22,180,22.77,15.94,-41,1
1591898048,65.77,984.56,1006.25,180,22.70,15.98,-39,1
1591898108,65.67,984.54,1006.22,180,22.70,15.96,-39,1
1591898168,65.87,984.50,1006.19,180,22.68,15.99,-40,1
1591898228,65.44,984.49,1006.17,180,22.74,15.94,-39,1
1591898288,65.69,984.52,1006.21,180,22.69,15.96,-41,1
1591898348,65.66,984.49,1006.18,180,22.71,15.97,-40,1
1591898408,65.49,984.51,1006.20,180,22.76,15.97,-38,1
1591898468,65.60,984.53,1006.21,180,22.72,15.96,-39,1
1591898528,66.47,984.55,1006.24,180,22.64,16.09,-38,1
1591898588,65.82,984.50,1006.19,180,22.69,15.99,-40,1
1591898648,66.08,984.49,1006.18,180,22.67,16.03,-40,1
1591898709,66.23,984.47,1006.16,180,22.62,16.02,-40,1
1591898769,66.32,984.49,1006.17,180,22.62,16.04,-40,1
1591898829,65.87,984.51,1006.19,180,22.64,15.95,-38,1
1591898889,66.72,984.48,1006.16,180,22.58,16.10,-39,1
1591898949,66.09,984.49,1006.18,180,22.60,15.97,-39,1
1591899009,65.86,984.49,1006.18,180,22.64,15.95,-42,1
1591899069,66.41,984.52,1006.20,180,22.57,16.01,-40,1
1591899129,66.03,984.52,1006.21,180,22.59,15.94,-42,1
1591899189,66.29,984.54,1006.23,180,22.56,15.97,-39,1
1591899249,66.58,984.53,1006.22,180,22.49,15.98,-41,1
1591899309,66.65,984.50,1006.19,180,22.49,15.99,-41,1
1591899369,66.48,984.47,1006.15,180,22.50,15.96,-37,1
1591899429,66.46,984.53,1006.22,180,22.50,15.96,-39,1
1591899490,66.56,984.50,1006.18,180,22.52,16.00,-39,1
1591899550,66.63,984.48,1006.17,180,22.48,15.98,-40,1
1591899610,67.02,984.49,1006.18,180,22.43,16.02,-40,1
1591899670,67.02,984.49,1006.18,180,22.42,16.01,-39,1
1591899730,67.37,984.49,1006.18,180,22.38,16.06,-39,1
1591899790,67.35,984.51,1006.20,180,22.36,16.03,-39,1
1591899850,67.47,984.49,1006.17,180,22.36,16.06,-41,1
1591899910,67.93,984.51,1006.20,180,22.34,16.15,-40,1
1591899970,68.27,984.53,1006.21,180,22.28,16.17,-42,1
1591900031,67.84,984.54,1006.23,180,22.29,16.08,-38,1
1591900091,68.03,984.51,1006.20,180,22.21,16.05,-40,1
1591900151,68.05,984.53,1006.22,180,22.23,16.07,-41,1
1591900211,68.09,984.55,1006.23,180,22.20,16.05,-38,1
1591900271,68.29,984.57,1006.26,180,22.17,16.07,-39,1
1591900331,68.68,984.65,1006.33,180,22.14,16.13,-37,1
1591900392,67.97,984.64,1006.33,180,22.19,16.01,-39,1
1591900452,68.51,984.72,1006.41,180,22.15,16.10,-40,1
1591900512,68.15,984.76,1006.45,180,22.13,16.00,-40,1
1591900572,67.81,984.82,1006.50,180,22.16,15.95,-39,1
1591900632,68.06,984.84,1006.53,180,22.16,16.01,-41,1
1591900692,67.89,984.86,1006.55,180,22.12,15.93,-39,1
1591900752,68.14,984.89,1006.58,180,22.13,16.00,-39,1
1591900812,68.72,984.93,1006.61,180,22.02,16.02,-40,1
1591900872,68.35,984.89,1006.58,180,22.05,15.97,-39,1
1591900932,67.83,984.90,1006.59,180,22.10,15.90,-40,1
1591900992,67.95,984.92,1006.61,180,22.08,15.91,-40,1
1591901052,68.63,984.96,1006.65,180,22.00,15.98,-38,1
1591901113,69.27,984.98,1006.67,180,21.93,16.06,-39,1
1591901173,69.22,984.99,1006.67,180,21.94,16.06,-40,1
1591901233,69.32,984.98,1006.67,180,21.93,16.07,-40,1
1591901293,69.25,984.99,1006.67,180,21.88,16.01,-39,1
1591901356,69.73,985.02,1006.71,180,21.83,16.07,-39,1
1591901416,69.77,985.03,1006.72,180,21.81,16.06,-39,1
1591901476,68.66,985.11,1006.80,180,21.86,15.86,-38,1
1591901536,68.71,985.17,1006.86,180,21.87,15.88,-39,1
1591901596,68.48,985.22,1006.91,180,21.87,15.83,-39,1
1591901656,69.76,985.21,1006.90,180,21.80,16.05,-39,1
1591901716,69.49,985.23,1006.91,180,21.81,16.00,-38,1
1591901777,70.67,985.28,1006.97,180,21.67,16.13,-40,1
1591901838,70.51,985.29,1006.98,180,21.67,16.09,-41,1
1591901898,70.28,985.34,1007.02,180,21.66,16.03,-39,1
1591901958,70.56,985.35,1007.03,180,21.63,16.06,-38,1
1591902018,70.43,985.34,1007.03,180,21.61,16.02,-36,1
1591902078,70.78,985.36,1007.04,180,21.55,16.04,-38,1
1591902138,70.72,985.32,1007.01,180,21.54,16.01,-41,1
1591902198,70.74,985.35,1007.03,180,21.53,16.01,-39,1
1591902259,71.17,985.34,1007.03,180,21.46,16.04,-38,1
1591902319,70.38,985.33,1007.02,180,21.51,15.91,-40,1
1591902379,71.03,985.35,1007.04,180,21.48,16.02,-40,1
1591902439,70.87,985.31,1007.00,180,21.47,15.98,-38,1
1591902499,70.57,985.36,1007.05,180,21.50,15.94,-38,1
1591902559,70.52,985.34,1007.03,180,21.46,15.89,-39,1
1591902619,70.95,985.36,1007.05,180,21.46,15.99,-39,1
1591902679,71.20,985.34,1007.03,180,21.41,16.00,-39,1
1591902739,71.54,985.36,1007.04,180,21.35,16.01,-41,1
1591902799,71.46,985.38,1007.07,180,21.34,15.98,-39,1
1591902859,70.80,985.40,1007.08,180,21.36,15.86,-38,1
1591902919,71.03,985.40,1007.08,180,21.38,15.93,-37,1
1591902979,70.99,985.40,1007.08,180,21.35,15.89,-38,1
1591903040,70.48,985.39,1007.08,180,21.35,15.78,-40,1
1591903100,70.27,985.40,1007.09,180,21.37,15.75,-40,1
1591903160,71.30,985.45,1007.14,180,21.30,15.91,-39,1
1591903220,71.92,985.44,1007.13,180,21.24,15.99,-38,1
1591903280,71.39,985.43,1007.12,180,21.28,15.91,-40,1
1591903340,71.61,985.40,1007.09,180,21.23,15.91,-37,1
1591903400,71.12,985.40,1007.09,180,21.22,15.79,-40,1
1591903460,72.29,985.42,1007.11,180,21.14,15.97,-39,1
1591903520,72.55,985.43,1007.11,180,21.11,16.00,-40,1
1591903580,72.69,985.43,1007.12,180,21.07,15.99,-39,1
1591903641,72.51,985.43,1007.12,180,21.05,15.94,-39,1
1591903701,71.72,985.45,1007.13,180,21.11,15.82,-39,1
1591903761,72.37,985.44,1007.13,180,21.08,15.93,-39,1
1591903821,72.05,985.48,1007.16,180,21.07,15.85,-40,1
1591903881,72.77,985.48,1007.17,180,21.02,15.96,-39,1
1591903941,72.44,985.47,1007.16,180,21.02,15.89,-40,1
1591904001,72.84,985.44,1007.13,180,20.97,15.93,-40,1
1591904061,73.34,985.44,1007.13,180,20.92,15.99,-37,1
1591904121,73.26,985.44,1007.13,180,20.92,15.97,-38,1
1591904181,72.82,985.44,1007.13,180,20.92,15.88,-38,1
1591904242,72.89,985.41,1007.10,180,20.89,15.86,-39,1
1591904302,72.57,985.42,1007.11,180,20.91,15.81,-39,1
1591904362,73.43,985.41,1007.10,180,20.86,15.95,-39,1
1591904422,73.25,985.37,1007.06,180,20.84,15.89,-39,1
1591904482,73.16,985.37,1007.06,180,20.85,15.88,-39,1
1591904542,73.94,985.39,1007.08,180,20.79,15.99,-40,1
1591904602,73.31,985.41,1007.09,180,20.81,15.88,-38,1
1591904662,73.49,985.41,1007.10,180,20.82,15.92,-39,1
1591904723,73.61,985.43,1007.12,180,20.79,15.92,-40,1
1591904783,74.07,985.43,1007.12,180,20.74,15.97,-37,1
1591904843,73.04,985.40,1007.09,180,20.80,15.81,-39,1
1591904903,73.68,985.41,1007.09,180,20.76,15.91,-38,1
1591904963,73.43,985.37,1007.05,180,20.73,15.82,-39,1
1591905023,73.69,985.40,1007.09,180,20.76,15.91,-40,1
1591905083,73.98,985.39,1007.07,180,20.71,15.92,-39,1
1591905144,73.77,985.39,1007.08,180,20.72,15.89,-40,1
1591905204,73.74,985.37,1007.05,180,20.69,15.85,-39,1
1591905264,74.18,985.34,1007.03,180,20.67,15.93,-38,1
1591905325,74.39,985.34,1007.03,180,20.66,15.96,-39,1
1591905385,74.50,985.35,1007.04,180,20.65,15.97,-40,1
1591905445,73.58,985.34,1007.03,180,20.64,15.77,-39,1
1591905505,73.41,985.33,1007.02,180,20.68,15.77,-39,1
1591905565,75.12,985.29,1006.98,180,20.53,15.99,-38,1
1591905626,75.60,985.34,1007.03,180,20.46,16.02,-39,1
1591905686,74.69,985.26,1006.94,180,20.51,15.88,-40,1
1591905746,75.14,985.28,1006.97,180,20.48,15.94,-39,1
1591905806,75.91,985.30,1006.99,180,20.44,16.06,-39,1
1591905866,75.82,985.29,1006.98,180,20.42,16.03,-40,1
1591906242,76.35,985.19,1006.87,180,20.30,16.02,-39,1
1591906302,77.03,985.14,1006.82,180,20.23,16.09,-38,1
1591906362,76.04,985.17,1006.86,180,20.29,15.95,-38,1
1591906422,76.25,985.16,1006.84,180,20.28,15.98,-39,1
1591906482,76.22,985.16,1006.85,180,20.26,15.95,-40,1
1591906542,77.08,985.17,1006.85,180,20.21,16.08,-39,1
1591906602,77.24,985.15,1006.83,180,20.18,16.08,-38,1
1591906663,77.32,985.18,1006.86,180,20.17,16.09,-39,1
1591906723,76.50,985.20,1006.89,180,20.20,15.95,-40,1
1591906783,77.26,985.17,1006.86,180,20.17,16.08,-39,1
1591906843,75.82,985.17,1006.86,180,20.21,15.82,-38,1
1591906903,75.86,985.18,1006.87,180,20.22,15.84,-39,1
1591906963,76.13,985.14,1006.83,180,20.20,15.88,-40,1
1591907024,76.07,985.14,1006.83,180,20.20,15.86,-39,1
1591907084,75.54,985.17,1006.86,180,20.20,15.76,-39,1
1591907144,75.48,985.14,1006.83,180,20.20,15.74,-39,1
1591907204,75.35,985.13,1006.82,180,20.20,15.72,-40,1
1591907264,75.46,985.12,1006.81,180,20.20,15.74,-38,1
1591907324,75.42,985.09,1006.77,180,20.20,15.73,-39,1
1591907384,75.47,985.10,1006.79,180,20.19,15.73,-40,1
1591907444,75.20,985.04,1006.72,180,20.18,15.67,-39,1
1591907505,75.37,985.03,1006.72,180,20.17,15.69,-38,1
1591907565,75.43,985.02,1006.71,180,20.15,15.68,-39,1
1591907625,75.27,985.02,1006.71,180,20.14,15.64,-39,1
1591907685,75.63,985.00,1006.68,180,20.13,15.71,-39,1
1591907745,75.25,985.01,1006.70,180,20.12,15.62,-41,1
1591907806,75.33,984.98,1006.67,180,20.11,15.62,-39,1
1591907866,75.39,984.98,1006.66,180,20.09,15.62,-38,1
1591907926,75.27,985.01,1006.69,180,20.08,15.58,-39,1
1591907986,75.35,985.00,1006.69,180,20.06,15.58,-38,1
1591908046,75.49,984.98,1006.67,180,20.03,15.58,-39,1
1591908106,75.42,984.99,1006.68,180,20.01,15.55,-39,1
1591908166,75.46,984.98,1006.67,180,19.98,15.53,-39,1
1591908227,75.58,984.96,1006.65,180,19.95,15.52,-38,1
1591908287,76.11,984.94,1006.63,180,19.91,15.59,-39,1
1591908347,75.96,984.93,1006.61,180,19.89,15.54,-39,1
1591908407,75.87,984.94,1006.63,180,19.87,15.51,-40,1
1591908467,75.97,984.92,1006.60,180,19.84,15.50,-40,1
1591908527,76.34,984.90,1006.59,180,19.81,15.54,-38,1
1591908587,77.81,984.90,1006.59,180,19.72,15.75,-40,1
1591908648,77.30,984.93,1006.61,180,19.69,15.62,-39,1
1591908708,76.45,984.88,1006.57,180,19.70,15.46,-38,1
1591908771,76.62,984.88,1006.57,180,19.68,15.47,-39,1
1591908831,76.93,984.85,1006.54,180,19.66,15.52,-37,1
1591908891,78.12,984.85,1006.54,180,19.60,15.70,-39,1
1591908951,78.65,984.82,1006.51,180,19.55,15.76,-39,1
1591909011,79.80,984.82,1006.51,180,19.48,15.91,-39,1
1591909071,80.10,984.79,1006.48,180,19.43,15.92,-39,1
1591909131,80.03,984.78,1006.46,180,19.43,15.91,-39,1
1591909191,79.57,984.77,1006.46,180,19.41,15.80,-40,1
1591909252,80.16,984.78,1006.46,180,19.38,15.89,-40,1
1591909312,78.60,984.77,1006.46,180,19.39,15.59,-40,1
1591909372,77.78,984.75,1006.44,180,19.42,15.46,-39,1
1591909432,78.04,984.75,1006.44,180,19.41,15.50,-39,1
1591909492,78.27,984.76,1006.44,180,19.41,15.55,-40,1
1591909553,78.09,984.74,1006.43,180,19.42,15.52,-41,1
1591909613,78.07,984.73,1006.42,180,19.42,15.51,-40,1
1591909673,78.12,984.73,1006.42,180,19.42,15.53,-40,1
1591909733,78.44,984.75,1006.44,180,19.40,15.57,-38,1
1591909794,78.18,984.74,1006.43,180,19.38,15.50,-39,1
1591909854,78.24,984.78,1006.46,180,19.38,15.51,-37,1
1591909914,78.30,984.79,1006.48,180,19.37,15.51,-39,1
1591909974,78.58,984.80,1006.49,180,19.36,15.56,-40,1
1591910035,79.91,984.85,1006.54,180,19.30,15.76,-39,1
1591910095,80.52,984.86,1006.54,180,19.24,15.82,-40,1
1591910155,81.34,984.82,1006.51,180,19.22,15.96,-39,1
1591910215,81.40,984.83,1006.52,180,19.22,15.97,-39,1
1591910276,82.49,984.83,1006.52,180,19.16,16.12,-40,1
1591910336,81.69,984.82,1006.51,180,19.17,15.98,-39,1
1591910396,81.72,984.80,1006.49,180,19.18,15.99,-39,1
1591910456,80.89,984.76,1006.45,180,19.21,15.86,-40,1
1591910516,81.61,984.77,1006.45,180,19.20,15.99,-39,1
1591910576,82.09,984.81,1006.50,180,19.16,16.05,-39,1
1591910637,82.53,984.80,1006.49,180,19.13,16.10,-40,1
1591910697,81.80,984.77,1006.46,180,19.17,16.00,-38,1
1591910757,82.63,984.80,1006.49,180,19.12,16.11,-40,1
1591910817,82.53,984.74,1006.42,180,19.12,16.09,-38,1
1591910877,82.27,984.76,1006.45,180,19.14,16.06,-39,1
1591910937,82.51,984.77,1006.46,180,19.13,16.10,-39,1
1591910997,82.14,984.78,1006.47,180,19.12,16.02,-39,1
1591911057,81.92,984.78,1006.47,180,19.13,15.98,-39,1
1591911118,82.22,984.80,1006.49,180,19.13,16.04,-39,1
1591911178,81.36,984.77,1006.46,180,19.16,15.91,-39,1
1591911238,81.30,984.78,1006.47,180,19.17,15.90,-39,1
1591911298,81.00,984.78,1006.47,180,19.17,15.85,-40,1
1591911358,81.22,984.77,1006.45,180,19.16,15.88,-40,1
1591911418,81.35,984.76,1006.44,180,19.16,15.90,-40,1
1591911478,81.31,984.73,1006.42,180,19.16,15.90,-40,1
1591911539,81.67,984.71,1006.40,180,19.14,15.95,-41,1
1591911599,81.41,984.73,1006.42,180,19.14,15.90,-39,1
1591911659,81.66,984.70,1006.39,180,19.12,15.93,-39,1
1591911719,81.52,984.71,1006.40,180,19.14,15.92,-39,1
1591911779,81.55,984.71,1006.40,180,19.14,15.92,-38,1
1591911839,81.19,984.73,1006.42,180,19.14,15.85,-39,1
1591911899,81.23,984.75,1006.44,180,19.14,15.86,-40,1
1591911960,81.10,984.76,1006.45,180,19.16,15.86,-39,1
1591912020,80.82,984.76,1006.45,180,19.17,15.81,-40,1
1591912080,80.83,984.78,1006.46,180,19.19,15.83,-40,1
1591912140,80.76,984.78,1006.46,180,19.20,15.83,-39,1
1591912200,80.70,984.77,1006.46,180,19.21,15.83,-39,1
1591912260,80.74,984.78,1006.47,180,19.22,15.85,-41,1
1591912320,80.68,984.77,1006.45,180,19.23,15.84,-39,1
1591912380,80.67,984.78,1006.47,180,19.23,15.84,-40,1
1591912441,80.30,984.79,1006.48,180,19.26,15.80,-39,1
1591912501,80.56,984.81,1006.50,180,19.28,15.87,-39,1
1591912561,80.67,984.85,1006.53,180,19.29,15.90,-39,1
1591912621,80.56,984.82,1006.51,180,19.29,15.88,-38,1
1591912681,80.64,984.82,1006.51,180,19.30,15.90,-39,1
1591912741,80.62,984.87,1006.56,180,19.29,15.89,-38,1
1591912801,80.62,984.86,1006.55,180,19.28,15.88,-41,1
1591912861,80.68,984.89,1006.58,180,19.27,15.88,-39,1
1591912922,80.68,984.93,1006.61,180,19.25,15.86,-39,1
1591912982,80.83,984.91,1006.60,180,19.21,15.85,-38,1
1591913042,80.70,984.94,1006.62,180,19.22,15.84,-39,1
1591913102,80.81,984.95,1006.63,180,19.21,15.85,-40,1
1591913162,80.78,984.98,1006.67,180,19.21,15.84,-38,1
1591913223,80.92,984.98,1006.67,180,19.20,15.86,-39,1
1591913283,80.95,984.99,1006.67,180,19.19,15.86,-38,1
1591913343,80.91,984.99,1006.68,180,19.19,15.85,-38,1
1591913403,81.01,985.01,1006.70,180,19.18,15.86,-39,1
1591913463,81.21,985.01,1006.69,180,19.16,15.88,-39,1
1591913524,81.23,985.00,1006.69,180,19.17,15.89,-40,1
1591913584,81.30,985.01,1006.70,180,19.17,15.90,-38,1
1591913644,81.41,984.99,1006.67,180,19.19,15.94,-39,1
1591913707,81.44,984.98,1006.67,180,19.19,15.95,-38,1
1591913767,81.46,984.94,1006.63,180,19.21,15.98,-39,1
1591913827,81.67,984.97,1006.66,180,19.20,16.00,-38,1
1591913887,81.54,984.97,1006.66,180,19.19,15.97,-39,1
1591913947,81.74,984.99,1006.67,180,19.17,15.99,-39,1
1591914007,81.56,984.97,1006.65,180,19.17,15.96,-39,1
1591914068,81.48,984.96,1006.65,180,19.17,15.94,-40,1
1591914128,81.57,984.96,1006.64,180,19.14,15.93,-38,1
1591914188,81.63,984.92,1006.61,180,19.14,15.94,-39,1
1591914248,81.83,984.91,1006.60,180,19.12,15.96,-39,1
1591914308,81.91,984.90,1006.58,180,19.09,15.94,-40,1
1591914368,81.82,984.87,1006.56,180,19.10,15.94,-40,1
1591914428,82.17,984.85,1006.54,180,19.08,15.98,-39,1
1591914489,81.92,984.85,1006.54,180,19.07,15.93,-39,1
1591914549,81.87,984.83,1006.52,180,19.08,15.93,-38,1
1591914609,82.11,984.84,1006.53,180,19.06,15.95,-39,1
1591914669,81.94,984.84,1006.53,180,19.06,15.92,-41,1
1591914729,81.84,984.80,1006.49,180,19.06,15.90,-40,1
1591914789,81.86,984.81,1006.49,180,19.05,15.90,-38,1
1591914849,82.05,984.78,1006.47,180,19.04,15.92,-39,1
1591914909,82.11,984.76,1006.44,180,19.03,15.92,-40,1
1591914970,82.15,984.77,1006.45,180,19.02,15.92,-40,1
1591915030,82.32,984.73,1006.42,180,19.01,15.94,-38,1
1591915090,82.31,984.73,1006.42,180,19.01,15.94,-39,1
1591915150,82.23,984.69,1006.38,180,19.00,15.92,-39,1
1591915210,82.45,984.69,1006.38,180,18.99,15.95,-39,1
1591915270,82.74,984.70,1006.39,180,18.98,15.99,-38,1
1591915330,82.72,984.68,1006.37,180,18.98,15.99,-39,1
1591915390,82.76,984.67,1006.36,180,18.99,16.01,-38,1
1591915450,82.90,984.65,1006.33,180,18.99,16.03,-40,1
1591915510,82.97,984.62,1006.31,180,18.99,16.05,-39,1
1591915571,82.99,984.59,1006.28,180,18.99,16.05,-39,1
1591915631,82.87,984.55,1006.23,180,19.00,16.04,-41,1
1591915691,82.93,984.53,1006.21,180,18.99,16.04,-40,1
1591915751,82.90,984.51,1006.20,180,19.00,16.04,-39,1
1591915811,82.93,984.50,1006.18,180,19.00,16.05,-38,1
1591915871,82.99,984.49,1006.18,180,19.01,16.07,-39,1
1591915931,83.00,984.50,1006.18,180,19.02,16.08,-39,1
1591915991,83.21,984.49,1006.18,180,19.01,16.11,-41,1
1591916051,83.17,984.48,1006.17,180,19.01,16.11,-40,1
1591916111,83.32,984.46,1006.15,180,19.01,16.13,-40,1
1591916172,83.30,984.42,1006.11,180,19.02,16.14,-39,1
1591916232,83.26,984.43,1006.11,180,19.03,16.14,-38,1
1591916292,83.36,984.40,1006.09,180,19.03,16.16,-39,1
1591916352,83.29,984.39,1006.07,180,19.02,16.14,-40,1
1591916412,83.18,984.41,1006.09,180,19.02,16.12,-40,1
1591916472,83.06,984.35,1006.04,180,19.03,16.10,-39,1
1591916532,82.98,984.33,1006.02,180,19.03,16.09,-40,1
1591916592,83.03,984.30,1005.99,180,19.04,16.11,-39,1
1591916652,83.18,984.27,1005.96,180,19.03,16.13,-38,1
1591916713,82.86,984.27,1005.96,180,19.03,16.07,-39,1
1591916773,82.95,984.26,1005.95,180,19.03,16.08,-38,1
1591916833,82.95,984.26,1005.95,180,19.03,16.08,-39,1
1591916893,83.14,984.24,1005.93,180,19.01,16.10,-41,1
1591916953,83.22,984.22,1005.90,180,19.01,16.11,-39,1
1591917013,83.38,984.20,1005.89,180,19.01,16.14,-39,1
1591917073,83.33,984.18,1005.86,180,19.01,16.14,-38,1
1591917134,83.29,984.16,1005.85,180,19.02,16.14,-39,1
1591917194,83.29,984.13,1005.82,180,19.02,16.14,-36,1
1591917254,83.33,984.12,1005.80,180,19.02,16.14,-41,1
1591917314,83.38,984.09,1005.78,180,19.01,16.14,-39,1
1591917374,83.65,984.07,1005.76,180,19.00,16.19,-39,1
1591917434,83.32,983.98,1005.67,180,19.00,16.12,-40,1
1591917494,83.51,983.98,1005.67,180,18.99,16.15,-40,1
1591917554,83.54,983.96,1005.64,180,18.97,16.13,-39,1
1591917614,83.43,983.97,1005.65,180,18.97,16.11,-39,1
1591917674,83.39,983.95,1005.64,180,18.95,16.09,-39,1
1591917734,83.37,983.93,1005.62,180,18.94,16.07,-41,1
1591917794,83.16,983.98,1005.66,180,18.92,16.01,-40,1
1591917854,83.40,983.99,1005.68,180,18.90,16.04,-41,1
1591917914,83.51,983.95,1005.63,180,18.88,16.04,-41,1
1591917974,83.17,983.94,1005.62,180,18.87,15.97,-37,1
1591918034,83.18,983.95,1005.64,180,18.86,15.96,-39,1
1591918094,83.21,983.93,1005.62,180,18.84,15.94,-37,1
1591918155,83.15,983.94,1005.63,180,18.83,15.92,-39,1
1591918215,83.14,983.93,1005.62,180,18.82,15.91,-37,1
1591918275,83.25,983.95,1005.63,180,18.80,15.91,-39,1
1591918335,83.23,983.93,1005.61,180,18.79,15.90,-39,1
1591918395,83.28,983.93,1005.62,180,18.78,15.90,-39,1
1591918455,83.31,983.91,1005.60,180,18.78,15.91,-39,1
1591918515,83.30,983.93,1005.62,180,18.78,15.90,-40,1
1591918575,83.27,983.92,1005.60,180,18.78,15.90,-38,1
1591918635,83.30,983.92,1005.61,180,18.78,15.90,-40,1
1591918695,83.51,983.92,1005.61,180,18.75,15.91,-40,1
1591918755,83.90,983.95,1005.63,180,18.71,15.95,-39,1
1591918815,83.70,983.94,1005.63,180,18.70,15.90,-39,1
1591918875,83.58,983.94,1005.63,180,18.70,15.88,-39,1
1591918935,83.47,983.99,1005.67,180,18.72,15.88,-40,1
1591918995,83.68,984.01,1005.69,180,18.69,15.89,-38,1
1591919055,83.49,984.03,1005.72,180,18.69,15.85,-40,1
1591919115,83.74,984.03,1005.71,180,18.67,15.88,-39,1
1591919176,83.61,984.03,1005.71,180,18.70,15.88,-39,1
1591919236,83.66,984.05,1005.74,180,18.69,15.88,-40,1
1591919296,83.67,984.06,1005.74,180,18.68,15.87,-38,1
1591919356,83.78,984.03,1005.72,180,18.69,15.91,-39,1
1591919416,83.93,984.04,1005.72,180,18.69,15.93,-38,1
1591919476,83.89,984.02,1005.71,180,18.70,15.94,-40,1
1591919536,83.79,984.06,1005.74,180,18.71,15.93,-39,1
1591919596,83.70,984.04,1005.73,180,18.72,15.92,-39,1
1591919656,83.85,984.07,1005.76,180,18.70,15.93,-38,1
1591919716,83.89,984.07,1005.76,180,18.69,15.93,-39,1
1591919776,84.08,984.10,1005.79,180,18.68,15.95,-39,1
1591919836,84.14,984.10,1005.78,180,18.68,15.96,-40,1
1591919896,83.95,984.14,1005.83,180,18.67,15.92,-38,1
1591919957,83.82,984.17,1005.86,180,18.66,15.88,-39,1
1591920017,83.71,984.16,1005.85,180,18.65,15.85,-37,1
1591920077,83.83,984.19,1005.88,180,18.65,15.88,-39,1
1591920137,83.88,984.20,1005.89,180,18.63,15.87,-39,1
1591920197,83.95,984.23,1005.92,180,18.63,15.88,-38,1
1591920257,83.90,984.25,1005.93,180,18.63,15.87,-41,1
1591920317,83.88,984.24,1005.93,180,18.63,15.87,-39,1
1591920377,84.02,984.26,1005.95,180,18.60,15.86,-40,1
1591920437,84.20,984.25,1005.94,180,18.60,15.90,-39,1
1591920497,84.08,984.24,1005.92,180,18.60,15.87,-38,1
1591920557,84.10,984.21,1005.90,180,18.59,15.87,-39,1
1591920617,84.28,984.21,1005.90,180,18.57,15.88,-40,1
1591920678,84.24,984.22,1005.91,180,18.57,15.87,-39,1
1591920738,84.37,984.24,1005.92,180,18.56,15.89,-40,1
1591920798,84.52,984.24,1005.93,180,18.56,15.92,-39,1
1591920858,84.70,984.25,1005.94,180,18.54,15.93,-39,1
1591920918,84.48,984.24,1005.92,180,18.54,15.89,-39,1
1591920978,84.48,984.26,1005.95,180,18.54,15.89,-38,1
1591921038,84.49,984.30,1005.98,180,18.54,15.89,-38,1
1591921098,84.51,984.32,1006.01,180,18.55,15.90,-40,1
1591921158,84.41,984.33,1006.01,180,18.54,15.88,-39,1
1591921218,84.47,984.34,1006.02,180,18.52,15.87,-39,1
1591921278,84.37,984.36,1006.05,180,18.52,15.85,-37,1
1591921338,84.37,984.35,1006.04,180,18.53,15.86,-39,1
1591921398,84.37,984.39,1006.08,180,18.52,15.85,-40,1
1591921458,84.43,984.39,1006.08,180,18.50,15.84,-40,1
1591921518,84.39,984.39,1006.07,180,18.49,15.82,-39,1
1591921578,84.35,984.39,1006.07,180,18.49,15.82,-38,1
1591921639,84.39,984.40,1006.09,180,18.48,15.81,-41,1
1591921699,84.49,984.41,1006.10,180,18.44,15.79,-39,1
1591921759,84.41,984.45,1006.14,180,18.43,15.77,-38,1
1591921819,84.49,984.45,1006.14,180,18.41,15.76,-39,1
1591921879,84.45,984.46,1006.14,180,18.40,15.75,-39,1
1591921939,84.45,984.53,1006.22,180,18.39,15.74,-39,1
1591921999,84.46,984.53,1006.22,180,18.37,15.72,-40,1
1591922059,84.67,984.58,1006.27,180,18.34,15.73,-39,1
1591922119,84.62,984.63,1006.32,180,18.34,15.72,-38,1
1591922179,85.41,984.65,1006.33,180,18.23,15.76,-41,1
1591922239,86.23,984.70,1006.39,180,18.13,15.81,-39,1
1591922299,86.77,984.74,1006.42,180,18.06,15.84,-39,1
1591922359,87.07,984.74,1006.43,180,18.02,15.85,-39,1
1591922420,87.07,984.74,1006.43,180,18.00,15.83,-41,1
1591922480,87.51,984.73,1006.42,180,17.98,15.89,-40,1
1591922540,87.46,984.67,1006.36,180,17.98,15.88,-38,1
1591922600,87.46,984.70,1006.39,180,17.97,15.87,-41,1
1591922660,87.18,984.70,1006.39,180,18.00,15.85,-40,1
1591922720,87.42,984.71,1006.40,180,17.99,15.88,-39,1
1591922780,87.95,984.70,1006.39,180,17.92,15.91,-40,1
1591922840,87.60,984.73,1006.42,180,17.96,15.89,-39,1
1591922900,87.23,984.74,1006.42,180,18.00,15.86,-41,1
1591922960,87.22,984.77,1006.45,180,18.02,15.88,-40,1
1591923020,87.22,984.75,1006.43,180,18.04,15.90,-40,1
1591923080,87.25,984.72,1006.41,180,18.05,15.91,-39,1
1591923140,86.90,984.73,1006.42,180,18.07,15.87,-38,1
1591923200,87.32,984.70,1006.39,180,18.08,15.95,-39,1
1591923261,87.33,984.67,1006.36,180,18.10,15.98,-39,1
1591923321,87.29,984.68,1006.37,180,18.12,15.99,-39,1
1591923381,87.21,984.61,1006.30,180,18.15,16.00,-38,1
1591923441,87.24,984.61,1006.30,180,18.16,16.02,-39,1
1591923501,87.23,984.61,1006.30,180,18.19,16.05,-39,1
1591923561,87.06,984.58,1006.27,180,18.19,16.02,-39,1
1591923621,86.95,984.63,1006.31,180,18.22,16.03,-39,1
1591923681,87.02,984.62,1006.31,180,18.20,16.02,-38,1
1591923741,86.89,984.65,1006.33,180,18.21,16.00,-41,1
1591923801,86.75,984.66,1006.35,180,18.23,16.00,-37,1
1591923861,86.67,984.68,1006.37,180,18.23,15.99,-38,1
1591923921,86.71,984.67,1006.36,180,18.23,15.99,-39,1
1591923981,86.72,984.71,1006.40,180,18.22,15.98,-40,1
1591924041,86.52,984.68,1006.37,180,18.22,15.95,-39,1
1591924102,86.47,984.69,1006.37,180,18.23,15.95,-37,1
1591924162,86.39,984.68,1006.36,180,18.24,15.94,-40,1
1591924222,86.95,984.72,1006.41,180,18.17,15.98,-38,1
1591924282,87.32,984.75,1006.43,180,18.12,15.99,-39,1
1591924342,86.85,984.73,1006.42,180,18.17,15.96,-39,1
1591924402,86.57,984.71,1006.39,180,18.18,15.92,-39,1
1591924462,86.47,984.73,1006.41,180,18.18,15.90,-39,1
1591924522,86.47,984.74,1006.42,180,18.18,15.90,-38,1
1591924582,86.66,984.74,1006.43,180,18.17,15.92,-40,1
1591924643,86.61,984.73,1006.42,180,18.17,15.92,-39,1
1591924703,86.79,984.72,1006.41,180,18.16,15.94,-40,1
1591924763,87.25,984.74,1006.42,180,18.11,15.97,-39,1
1591924823,87.46,984.73,1006.42,180,18.10,16.00,-38,1
1591924883,87.20,984.73,1006.42,180,18.12,15.97,-41,1
1591924943,87.74,984.78,1006.46,180,18.05,16.00,-39,1
1591925003,87.00,984.80,1006.48,180,18.13,15.95,-38,1
1591925063,86.90,984.78,1006.47,180,18.15,15.95,-38,1
1591925124,87.12,984.81,1006.49,180,18.14,15.98,-40,1
1591925184,86.82,984.83,1006.52,180,18.15,15.93,-39,1
1591925244,86.83,984.90,1006.58,180,18.15,15.94,-39,1
1591925304,87.07,984.91,1006.59,180,18.16,15.99,-40,1
1591925364,86.87,984.94,1006.63,180,18.17,15.96,-40,1
1591925424,86.89,984.92,1006.61,180,18.17,15.97,-41,1
1591925484,86.87,984.92,1006.61,180,18.18,15.97,-38,1
1591925544,86.85,984.92,1006.61,180,18.19,15.98,-41,1
1591925604,87.20,984.88,1006.56,180,18.15,16.00,-39,1
1591925664,87.00,984.91,1006.60,180,18.16,15.98,-39,1
1591925724,86.81,984.90,1006.59,180,18.19,15.97,-39,1
1591925784,86.73,984.96,1006.64,180,18.20,15.97,-38,1
1591925844,86.73,984.94,1006.62,180,18.21,15.98,-39,1
1591925904,86.98,984.98,1006.66,180,18.18,15.99,-38,1
1591925964,86.77,984.96,1006.65,180,18.19,15.96,-39,1
1591926024,86.65,984.99,1006.68,180,18.20,15.95,-40,1
1591926084,86.56,984.97,1006.66,180,18.19,15.93,-38,1
1591926144,86.50,984.99,1006.67,180,18.20,15.93,-39,1
1591926204,86.46,984.97,1006.66,180,18.20,15.92,-38,1
1591926264,86.44,984.99,1006.68,180,18.21,15.92,-40,1
1591926324,86.48,984.98,1006.66,180,18.19,15.91,-38,1
1591926384,86.50,984.96,1006.65,180,18.19,15.92,-40,1
1591926444,86.71,984.96,1006.65,180,18.16,15.92,-38,1
1591926505,86.63,984.97,1006.66,180,18.16,15.91,-41,1
1591926565,86.66,984.96,1006.65,180,18.15,15.91,-38,1
1591926625,86.55,984.98,1006.66,180,18.15,15.88,-39,1
1591926685,86.45,984.98,1006.67,180,18.15,15.87,-39,1
1591926745,86.57,984.97,1006.66,180,18.13,15.87,-39,1
1591926805,86.46,984.99,1006.67,180,18.13,15.85,-39,1
1591926865,86.49,985.02,1006.70,180,18.13,15.85,-40,1
1591926925,86.54,984.99,1006.67,180,18.13,15.86,-39,1
1591926985,86.38,985.02,1006.70,180,18.13,15.84,-40,1
1591927045,86.63,985.03,1006.72,180,18.11,15.86,-39,1
1591927105,86.43,985.05,1006.74,180,18.12,15.83,-39,1
1591927165,86.32,985.05,1006.74,180,18.12,15.81,-38,1
1591927225,86.24,985.10,1006.79,180,18.12,15.80,-40,1
1591927285,86.35,985.11,1006.79,180,18.12,15.82,-39,1
1591927345,86.27,985.13,1006.82,180,18.12,15.80,-39,1
1591927405,86.27,985.13,1006.82,180,18.12,15.80,-39,1
1591927465,86.30,985.15,1006.83,180,18.11,15.80,-38,1
1591927525,86.48,985.18,1006.86,180,18.11,15.83,-40,1
1591927585,86.64,985.17,1006.86,180,18.09,15.84,-39,1
1591927645,86.39,985.19,1006.87,180,18.09,15.80,-40,1
1591927705,86.47,985.20,1006.88,180,18.09,15.81,-39,1
1591927765,86.30,985.19,1006.88,180,18.10,15.79,-39,1
1591927825,86.45,985.20,1006.89,180,18.08,15.80,-39,1
1591927885,86.44,985.18,1006.87,180,18.07,15.79,-38,1
1591927946,86.48,985.17,1006.86,180,18.08,15.80,-40,1
1591928006,86.17,985.15,1006.84,180,18.09,15.76,-40,1
1591928066,86.05,985.16,1006.84,180,18.10,15.75,-38,1
1591928126,86.07,985.13,1006.82,180,18.09,15.74,-40,1
1591928186,85.95,985.08,1006.76,180,18.10,15.73,-39,1
1591928246,85.67,985.07,1006.75,180,18.09,15.67,-41,1
1591928306,86.25,985.07,1006.76,180,18.08,15.76,-39,1
1591928366,85.89,985.06,1006.74,180,18.06,15.68,-39,1
1591928426,85.70,985.06,1006.75,180,18.02,15.60,-39,1
1591928486,85.55,985.06,1006.75,180,18.01,15.57,-39,1
1591928546,85.38,985.07,1006.75,180,18.00,15.53,-39,1
1591928606,85.34,985.04,1006.73,180,17.97,15.49,-38,1
1591928666,84.66,985.01,1006.69,180,17.96,15.35,-38,1
1591928726,84.56,985.01,1006.69,180,17.91,15.29,-40,1
1591928786,84.62,984.98,1006.67,180,17.93,15.32,-38,1
1591928846,84.65,984.98,1006.67,180,17.91,15.30,-39,1
1591928906,84.70,984.96,1006.65,180,17.90,15.30,-40,1
1591928966,84.72,984.99,1006.68,180,17.87,15.28,-40,1
1591929026,84.51,984.97,1006.66,180,17.86,15.23,-40,1
1591929086,84.50,984.98,1006.67,180,17.85,15.22,-39,1
1591929146,84.51,985.00,1006.69,180,17.79,15.16,-38,1
1591929206,84.47,985.02,1006.71,180,17.81,15.17,-39,1
1591929267,84.62,985.08,1006.77,180,17.76,15.15,-39,1
1591929327,84.54,985.10,1006.79,180,17.74,15.12,-39,1
1591929387,84.59,985.16,1006.85,180,17.72,15.10,-38,1
1591929447,84.45,985.16,1006.84,180,17.68,15.04,-40,1
1591929507,84.59,985.16,1006.85,180,17.67,15.06,-40,1
1591929567,84.67,985.13,1006.82,180,17.64,15.04,-40,1
1591929627,84.40,985.08,1006.76,180,17.63,14.98,-39,1
1591929687,84.37,985.04,1006.73,180,17.63,14.98,-39,1
1591929747,84.38,985.00,1006.68,180,17.62,14.97,-39,1
1591929807,84.21,984.95,1006.64,180,17.61,14.93,-39,1
1591929867,84.17,984.93,1006.62,180,17.61,14.92,-39,1
1591929927,84.18,984.91,1006.60,180,17.60,14.91,-39,1
1591929987,84.20,984.92,1006.61,180,17.56,14.88,-39,1
1591930047,84.26,984.89,1006.58,180,17.54,14.87,-39,1
1591930107,84.25,984.90,1006.59,180,17.53,14.86,-39,1
1591930167,84.30,984.89,1006.57,180,17.50,14.84,-39,1
1591930228,84.20,984.90,1006.59,180,17.52,14.84,-38,1
1591930288,84.31,984.88,1006.56,180,17.49,14.83,-39,1
1591930348,84.47,984.86,1006.54,180,17.45,14.82,-40,1
1591930408,84.45,984.85,1006.54,180,17.45,14.82,-39,1
1591930468,84.50,984.82,1006.51,180,17.42,14.79,-40,1
1591930528,84.45,984.78,1006.46,180,17.39,14.76,-38,1
1591930588,84.60,984.79,1006.48,180,17.38,14.77,-39,1
1591930648,84.61,984.77,1006.46,180,17.35,14.75,-40,1
1591930708,84.71,984.76,1006.44,180,17.34,14.75,-39,1
1591930768,84.79,984.73,1006.42,180,17.30,14.73,-39,1
1591930828,84.78,984.74,1006.42,180,17.28,14.71,-38,1
1591930888,84.96,984.72,1006.41,180,17.25,14.71,-41,1
1591930948,84.88,984.70,1006.38,180,17.24,14.69,-39,1
1591931008,85.10,984.68,1006.36,180,17.21,14.70,-40,1
1591931068,85.29,984.66,1006.34,180,17.18,14.70,-39,1
1591931128,85.13,984.66,1006.35,180,17.17,14.66,-40,1
1591931188,85.40,984.65,1006.34,180,17.14,14.68,-39,1
1591931248,85.68,984.66,1006.35,180,17.11,14.71,-38,1
1591931308,85.54,984.70,1006.38,180,17.11,14.68,-39,1
1591931368,85.84,984.70,1006.39,180,17.08,14.71,-37,1
1591931428,85.96,984.75,1006.44,180,17.06,14.71,-38,1
1591931488,85.53,984.75,1006.44,180,17.06,14.63,-39,1
1591931549,85.84,984.76,1006.45,180,17.04,14.67,-39,1
1591931609,85.74,984.77,1006.46,180,17.05,14.66,-38,1
1591931669,85.72,984.79,1006.47,180,17.04,14.64,-39,1
1591931729,85.81,984.80,1006.49,180,17.04,14.66,-39,1
1591931789,85.66,984.80,1006.49,180,17.05,14.64,-39,1
1591931849,85.75,984.85,1006.54,180,17.05,14.66,-39,1
1591931909,85.67,984.87,1006.56,180,17.04,14.63,-39,1
1591931969,86.43,984.88,1006.57,180,16.98,14.71,-41,1
1591932029,86.06,984.90,1006.58,180,17.01,14.68,-41,1
1591932089,86.09,984.88,1006.57,180,17.01,14.68,-41,1
1591932149,86.14,984.87,1006.56,180,17.01,14.69,-40,1
1591932209,86.23,984.88,1006.57,180,17.03,14.73,-41,1
1591932269,86.14,984.92,1006.61,180,17.07,14.75,-39,1
1591932329,86.21,984.91,1006.59,180,17.06,14.75,-42,1
1591932389,86.18,984.94,1006.63,180,17.08,14.77,-39,1
1591932449,86.10,984.93,1006.62,180,17.08,14.75,-40,1
1591932509,86.05,984.96,1006.64,180,17.09,14.75,-38,1
1591932569,86.13,984.99,1006.68,180,17.08,14.76,-39,1
1591932630,86.07,985.01,1006.70,180,17.09,14.76,-39,1
1591932690,86.19,985.06,1006.75,180,17.09,14.78,-41,1
1591932750,86.06,985.09,1006.77,180,17.09,14.75,-41,1
1591932810,86.22,985.12,1006.80,180,17.09,14.78,-37,1
1591932870,86.29,985.10,1006.79,180,17.08,14.79,-39,1
1591932930,86.40,985.07,1006.76,180,17.08,14.81,-37,1
1591932990,86.45,985.08,1006.77,180,17.09,14.82,-40,1
1591933050,86.51,985.07,1006.76,180,17.08,14.83,-38,1
1591933110,86.62,985.04,1006.73,180,17.11,14.87,-41,1
1591933170,86.75,985.03,1006.71,180,17.11,14.90,-38,1
1591933230,86.76,984.99,1006.68,180,17.12,14.91,-40,1
1591933290,86.82,984.93,1006.62,180,17.13,14.93,-39,1
1591933350,86.84,984.91,1006.60,180,17.14,14.94,-41,1
1591933410,86.93,984.88,1006.57,180,17.17,14.99,-39,1
1591933470,86.77,984.85,1006.54,180,17.18,14.97,-41,1
1591933530,86.95,984.82,1006.50,180,17.19,15.01,-39,1
1591933590,86.85,984.82,1006.51,180,17.22,15.02,-38,1
1591933650,86.74,984.83,1006.52,180,17.24,15.02,-40,1
1591933711,86.54,984.83,1006.52,180,17.27,15.02,-37,1
1591933771,86.43,984.83,1006.52,180,17.28,15.01,-40,1
1591933831,86.05,984.80,1006.49,180,17.29,14.95,-39,1
1591933891,85.97,984.81,1006.50,180,17.33,14.97,-40,1
1591933951,85.84,984.84,1006.52,180,17.33,14.95,-40,1
1591934011,85.90,984.84,1006.52,180,17.34,14.97,-39,1
1591934071,85.76,984.85,1006.54,180,17.32,14.93,-40,1
1591934131,86.03,984.89,1006.58,180,17.32,14.97,-39,1
1591934191,85.91,984.96,1006.64,180,17.31,14.94,-39,1
1591934251,86.27,985.00,1006.68,180,17.27,14.97,-40,1
1591934311,86.05,985.07,1006.76,180,17.27,14.93,-39,1
1591934371,86.49,985.09,1006.77,180,17.23,14.97,-38,1
1591934431,86.79,985.17,1006.85,180,17.19,14.98,-39,1
1591934491,86.54,985.20,1006.89,180,17.21,14.96,-38,1
1591934551,86.31,985.22,1006.90,180,17.22,14.93,-39,1
1591934611,86.38,985.21,1006.90,180,17.20,14.92,-40,1
1591934671,86.46,985.24,1006.93,180,17.19,14.92,-39,1
1591934731,86.49,985.20,1006.89,180,17.18,14.92,-39,1
1591934791,86.52,985.21,1006.89,180,17.18,14.93,-39,1
1591934851,86.53,985.22,1006.91,180,17.19,14.94,-41,1
1591934911,86.54,985.24,1006.92,180,17.19,14.94,-38,1
1591934971,86.53,985.24,1006.93,180,17.19,14.94,-39,1
1591935032,86.79,985.31,1006.99,180,17.14,14.93,-39,1
1591935092,86.86,985.33,1007.02,180,17.13,14.94,-39,1
1591935152,87.43,985.42,1007.11,180,17.03,14.94,-39,1
1591935212,87.55,985.50,1007.18,180,17.03,14.96,-39,1
1591935272,88.16,985.55,1007.24,180,16.90,14.94,-39,1
1591935332,88.00,985.58,1007.27,180,16.92,14.93,-40,1
1591935392,88.39,985.62,1007.31,180,16.83,14.91,-39,1
1591935452,88.08,985.64,1007.33,180,16.84,14.87,-39,1
1591935512,87.76,985.66,1007.35,180,16.88,14.85,-41,1
1591935572,87.67,985.63,1007.32,180,16.91,14.87,-39,1
1591935632,87.57,985.69,1007.37,180,16.92,14.86,-39,1
1591935692,87.65,985.72,1007.41,180,16.91,14.86,-39,1
1591935752,87.62,985.70,1007.38,180,16.93,14.88,-40,1
1591935812,87.91,985.67,1007.35,180,16.85,14.85,-39,1
1591935872,87.81,985.68,1007.37,180,16.91,14.89,-39,1
1591935932,87.53,985.71,1007.39,180,16.94,14.87,-40,1
1591935992,87.90,985.69,1007.38,180,16.86,14.86,-38,1
1591936052,87.70,985.69,1007.38,180,16.93,14.89,-41,1
1591936112,87.81,985.67,1007.36,180,16.83,14.81,-39,1
1591936172,87.93,985.63,1007.31,180,16.77,14.77,-38,1
1591936233,88.04,985.64,1007.32,180,16.78,14.80,-40,1
1591936293,88.18,985.66,1007.35,180,16.79,14.84,-39,1
1591936353,88.04,985.70,1007.38,180,16.82,14.84,-42,1
1591936413,88.12,985.72,1007.41,180,16.80,14.84,-39,1
1591936473,88.24,985.75,1007.44,180,16.79,14.85,-39,1
1591936533,88.07,985.78,1007.47,180,16.79,14.82,-41,1
1591936593,88.27,985.75,1007.44,180,16.86,14.92,-39,1
1591936653,88.18,985.77,1007.46,180,16.92,14.96,-41,1
1591936714,88.18,985.75,1007.43,180,16.84,14.89,-41,1
1591936776,88.22,985.73,1007.42,180,16.95,15.00,-38,1
1591936837,88.34,985.71,1007.39,180,16.95,15.02,-39,1
1591936897,88.27,985.74,1007.43,180,16.99,15.05,-39,1
1591936957,88.12,985.73,1007.42,180,16.98,15.01,-39,1
1591937017,88.02,985.81,1007.49,180,17.01,15.03,-39,1
1591937077,88.15,985.81,1007.49,180,17.08,15.12,-39,1
1591937137,88.09,985.78,1007.47,180,17.11,15.14,-39,1
1591937197,88.00,985.80,1007.48,180,17.14,15.15,-38,1
1591937257,87.33,985.80,1007.49,180,17.09,14.98,-39,1
1591937318,87.78,985.80,1007.49,180,17.15,15.12,-40,1
1591937378,87.52,985.77,1007.46,180,17.17,15.09,-39,1
1591937438,87.49,985.77,1007.46,180,17.19,15.11,-38,1
1591937498,87.52,985.78,1007.47,180,17.17,15.09,-39,1
1591937558,87.55,985.77,1007.46,180,17.26,15.19,-41,1
1591937618,87.25,985.77,1007.46,180,17.28,15.15,-40,1
1591937678,87.38,985.79,1007.48,180,17.35,15.25,-41,1
1591937738,86.98,985.81,1007.50,180,17.37,15.19,-39,1
1591937798,87.18,985.83,1007.52,180,17.43,15.29,-37,1
1591937858,87.02,985.83,1007.52,180,17.47,15.30,-39,1
1591937918,86.54,985.85,1007.53,180,17.48,15.23,-39,1
1591937978,86.86,985.83,1007.52,180,17.52,15.32,-38,1
1591938038,86.86,985.85,1007.53,180,17.57,15.37,-38,1
1591938098,86.12,985.85,1007.54,180,17.55,15.22,-39,1
1591938158,86.31,985.84,1007.53,180,17.62,15.32,-39,1
1591938218,85.98,985.82,1007.51,180,17.63,15.27,-39,1
1591938279,85.95,985.84,1007.52,180,17.65,15.29,-38,1
1591938339,85.69,985.84,1007.52,180,17.68,15.27,-40,1
1591938399,85.42,985.84,1007.52,180,17.71,15.25,-39,1
1591938459,85.10,985.80,1007.48,180,17.74,15.22,-39,1
1591938519,84.88,985.82,1007.51,180,17.77,15.21,-39,1
1591938579,84.82,985.88,1007.56,180,17.71,15.14,-37,1
1591938639,84.90,985.89,1007.58,180,17.76,15.20,-38,1
1591938699,84.73,985.95,1007.63,180,17.79,15.20,-40,1
1591938759,84.71,985.98,1007.67,180,17.80,15.21,-40,1
1591938819,84.77,986.01,1007.70,180,17.82,15.24,-39,1
1591938879,84.77,986.07,1007.75,180,17.84,15.26,-39,1
1591938939,84.81,986.07,1007.75,180,17.87,15.29,-40,1
1591938999,84.65,986.09,1007.78,180,17.89,15.28,-39,1
1591939059,85.05,986.14,1007.83,180,17.92,15.39,-40,1
1591939119,84.67,986.14,1007.83,180,17.97,15.36,-39,1
1591939179,84.62,986.14,1007.82,180,18.00,15.39,-41,1
1591939239,84.07,986.09,1007.78,180,18.02,15.30,-39,1
1591939299,84.07,986.09,1007.78,180,18.08,15.36,-38,1
1591939360,83.97,986.05,1007.73,180,18.10,15.36,-39,1
1591939420,83.78,986.06,1007.75,180,18.12,15.35,-38,1
1591939480,83.65,986.07,1007.76,180,18.16,15.36,-39,1
1591939540,83.77,986.09,1007.78,180,18.18,15.41,-39,1
1591939600,83.61,986.07,1007.76,180,18.23,15.42,-40,1
1591939660,83.52,986.08,1007.77,180,18.19,15.37,-38,1
1591939720,83.40,986.11,1007.80,180,18.23,15.38,-39,1
1591939780,83.61,986.16,1007.85,180,18.28,15.47,-39,1
1591939840,82.93,986.18,1007.87,180,18.31,15.37,-39,1
1591939901,82.58,986.16,1007.84,180,18.33,15.33,-39,1
1591939961,82.89,986.20,1007.89,180,18.38,15.44,-38,1
1591940021,82.83,986.23,1007.92,180,18.41,15.45,-39,1
1591940081,82.48,986.29,1007.98,180,18.42,15.40,-39,1
1591940141,82.13,986.29,1007.97,180,18.44,15.35,-39,1
1591940201,82.31,986.29,1007.97,180,18.44,15.38,-40,1
1591940262,82.15,986.31,1008.00,180,18.47,15.38,-40,1
1591940322,82.18,986.30,1007.99,180,18.51,15.43,-37,1
1591940382,81.87,986.27,1007.96,180,18.51,15.37,-41,1
1591940442,81.62,986.19,1007.88,180,18.53,15.34,-39,1
1591940502,81.49,986.19,1007.88,180,18.58,15.37,-39,1
1591940563,81.28,986.25,1007.93,180,18.61,15.35,-39,1
1591940623,81.09,986.24,1007.92,180,18.63,15.34,-38,1
1591940683,80.82,986.21,1007.90,180,18.63,15.29,-39,1
1591940743,80.76,986.23,1007.92,180,18.64,15.28,-39,1
1591940803,81.46,986.24,1007.92,180,18.63,15.41,-39,1
1591940863,79.96,986.26,1007.95,180,18.65,15.14,-41,1
1591940923,80.08,986.25,1007.94,180,18.61,15.12,-38,1
1591940984,79.78,986.27,1007.96,180,18.58,15.03,-39,1
1591941044,80.17,986.29,1007.97,180,18.58,15.11,-40,1
1591941104,80.19,986.33,1008.02,180,18.62,15.15,-39,1
1591941164,80.72,986.36,1008.04,180,18.56,15.20,-39,1
1591941224,80.34,986.32,1008.01,180,18.60,15.16,-39,1
1591941284,80.43,986.33,1008.01,180,18.59,15.17,-38,1
1591941344,80.30,986.36,1008.05,180,18.60,15.16,-39,1
1591941404,80.15,986.40,1008.08,180,18.65,15.18,-38,1
1591941464,80.49,986.42,1008.10,180,18.64,15.23,-39,1
1591941525,79.96,986.39,1008.08,180,18.61,15.10,-40,1
1591941585,79.88,986.40,1008.09,180,18.65,15.12,-39,1
1591941645,79.23,986.40,1008.09,180,18.62,14.97,-40,1
1591941705,79.55,986.37,1008.05,180,18.62,15.03,-39,1
1591941765,79.31,986.37,1008.06,180,18.62,14.98,-38,1
1591941825,79.51,986.39,1008.08,180,18.67,15.07,-39,1
1591941885,79.19,986.41,1008.10,180,18.66,15.00,-39,1
1591941945,80.09,986.43,1008.12,180,18.61,15.12,-38,1
1591942006,79.82,986.44,1008.13,180,18.63,15.09,-38,1
1591942066,79.68,986.47,1008.16,180,18.71,15.14,-38,1
1591942126,79.23,986.51,1008.19,180,18.70,15.05,-40,1
1591942186,79.13,986.49,1008.18,180,18.73,15.05,-38,1
1591942246,79.36,986.46,1008.15,180,18.76,15.13,-39,1
1591942306,79.80,986.55,1008.24,180,18.68,15.14,-39,1
1591942366,79.15,986.59,1008.27,180,18.80,15.13,-39,1
1591942426,79.92,986.53,1008.22,180,18.79,15.27,-40,1
1591942486,79.89,986.52,1008.20,180,18.86,15.33,-38,1
1591942546,79.43,986.51,1008.20,180,18.86,15.24,-40,1
1591942607,79.97,986.55,1008.24,180,18.90,15.38,-39,1
1591942667,79.79,986.60,1008.29,180,19.00,15.45,-39,1
1591942727,79.44,986.60,1008.29,180,19.05,15.43,-40,1
1591942787,79.14,986.57,1008.26,180,19.04,15.36,-39,1
1591942847,79.44,986.54,1008.23,180,19.15,15.52,-39,1
1591942907,78.99,986.57,1008.26,180,19.20,15.48,-38,1
1591942967,79.25,986.62,1008.31,180,19.25,15.58,-40,1
1591943027,77.53,986.60,1008.29,180,19.24,15.23,-38,1
1591943087,78.10,986.62,1008.31,180,19.38,15.48,-39,1
1591943148,77.28,986.60,1008.28,180,19.42,15.36,-39,1
1591943208,77.23,986.59,1008.28,180,19.48,15.40,-39,1
1591943268,77.00,986.63,1008.32,180,19.51,15.39,-39,1
1591943328,76.76,986.65,1008.34,180,19.57,15.40,-39,1
1591943388,76.06,986.68,1008.37,180,19.63,15.31,-39,1
1591943448,75.68,986.65,1008.34,180,19.67,15.27,-39,1
1591943508,76.01,986.64,1008.32,180,19.74,15.41,-40,1
1591943568,75.61,986.66,1008.35,180,19.77,15.35,-39,1
1591943629,75.93,986.69,1008.38,180,19.78,15.43,-38,1
1591943689,75.59,986.65,1008.34,180,19.86,15.44,-38,1
1591943749,74.91,986.68,1008.37,180,19.90,15.33,-40,1
1591943809,75.26,986.64,1008.33,180,19.96,15.47,-38,1
1591943869,75.58,986.67,1008.36,180,20.00,15.57,-41,1
1591943929,73.09,986.67,1008.35,180,20.03,15.08,-38,1
1591943989,73.96,986.66,1008.35,180,20.04,15.27,-39,1
1591944049,73.56,986.62,1008.31,180,20.05,15.20,-38,1
1591944109,72.81,986.63,1008.31,180,20.06,15.05,-39,1
1591944169,71.78,986.65,1008.33,180,20.09,14.86,-39,1
1591944230,72.21,986.63,1008.32,180,20.09,14.95,-37,1
1591944290,72.86,986.64,1008.32,180,20.15,15.14,-41,1
1591944350,73.07,986.68,1008.36,180,20.23,15.27,-40,1
1591944410,72.27,986.67,1008.36,180,20.20,15.07,-42,1
1591944470,72.37,986.68,1008.37,180,20.28,15.16,-42,1
1591944531,72.23,986.67,1008.36,180,20.33,15.18,-39,1
1591944591,72.14,986.66,1008.35,180,20.34,15.17,-40,1
1591944714,72.50,986.66,1008.35,180,20.43,15.34,-40,1
1591944837,72.52,986.58,1008.27,180,20.43,15.34,-39,1
1591944897,71.50,986.58,1008.27,180,20.51,15.20,-42,1
1591944957,71.78,986.57,1008.26,180,20.45,15.20,-42,1
1591945017,71.69,986.56,1008.25,180,20.45,15.18,-39,1
1591945077,72.57,986.57,1008.25,180,20.60,15.52,-41,1
1591945137,72.50,986.57,1008.25,180,20.68,15.58,-41,1
1591945197,72.70,986.55,1008.24,180,20.74,15.68,-39,1
1591945257,71.03,986.56,1008.25,180,20.76,15.33,-38,1
1591945317,71.66,986.56,1008.24,180,20.85,15.56,-40,1
1591945377,70.50,986.55,1008.24,180,20.77,15.23,-39,1
1591945438,71.11,986.52,1008.20,180,20.91,15.50,-41,1
1591945498,70.49,986.54,1008.22,180,21.00,15.45,-38,1
1591945558,69.89,986.50,1008.18,180,21.06,15.37,-38,1
1591945618,69.96,986.49,1008.18,180,21.06,15.38,-41,1
1591945678,70.55,986.48,1008.16,180,20.91,15.37,-42,1
1591945738,70.81,986.45,1008.13,180,21.11,15.62,-40,1
1591945798,70.17,986.43,1008.12,180,21.08,15.45,-40,1
1591945858,70.85,986.39,1008.07,180,21.15,15.67,-39,1
1591945918,70.92,986.36,1008.04,180,21.24,15.77,-41,1
1591945978,70.28,986.31,1007.99,180,21.20,15.59,-38,1
1591946038,68.43,986.28,1007.97,180,21.15,15.13,-39,1
1591946098,69.95,986.28,1007.97,180,21.20,15.52,-38,1
1591946158,68.06,986.32,1008.01,180,21.29,15.18,-41,1
1591946219,69.25,986.27,1007.96,180,21.36,15.51,-39,1
1591946279,68.33,986.28,1007.97,180,21.38,15.32,-40,1
1591946339,69.12,986.26,1007.95,180,21.39,15.51,-38,1
1591946399,68.97,986.29,1007.98,180,21.47,15.55,-42,1
1591946459,67.62,986.26,1007.95,180,21.51,15.28,-39,1
1591946519,67.28,986.29,1007.98,180,21.57,15.26,-40,1
1591946579,67.48,986.31,1007.99,180,21.63,15.37,-40,1
1591946639,66.83,986.30,1007.98,180,21.67,15.25,-40,1
1591946699,67.07,986.30,1007.99,180,21.75,15.39,-39,1
1591946759,67.60,986.32,1008.01,180,21.80,15.56,-35,1
1591946819,67.29,986.32,1008.00,180,21.87,15.55,-39,1
1591946879,67.13,986.34,1008.03,180,21.89,15.53,-38,1
1591946939,66.82,986.30,1007.99,180,21.94,15.51,-39,1
1591947000,67.57,986.35,1008.03,180,22.03,15.77,-40,1
1591947060,65.99,986.35,1008.04,180,22.13,15.49,-41,1
1591947120,66.12,986.37,1008.06,180,22.23,15.62,-38,1
1591947180,65.71,986.35,1008.03,180,22.18,15.48,-40,1
1591947240,65.89,986.39,1008.07,180,22.31,15.64,-41,1
1591947300,65.69,986.40,1008.08,180,22.44,15.72,-38,1
1591947360,65.29,986.39,1008.08,180,22.45,15.63,-39,1
1591947420,66.66,986.36,1008.05,180,22.41,15.92,-41,1
1591947480,66.31,986.36,1008.04,180,22.55,15.97,-39,1
1591947540,64.98,986.32,1008.01,180,22.68,15.78,-37,1
1591947600,64.29,986.26,1007.95,180,22.77,15.70,-42,1
1591947661,63.31,986.26,1007.94,180,22.88,15.56,-38,1
1591947721,61.11,986.29,1007.98,180,22.96,15.08,-41,1
1591947781,62.32,986.26,1007.94,180,23.09,15.51,-41,1
1591947841,62.18,986.23,1007.92,180,23.26,15.64,-40,1
1591947901,60.98,986.21,1007.90,180,23.27,15.34,-39,1
1591947961,60.58,986.15,1007.83,180,23.33,15.30,-40,1
1591948021,61.41,986.14,1007.83,180,23.28,15.46,-37,1
1591948081,59.93,986.13,1007.82,180,23.37,15.17,-39,1
1591948141,60.75,986.09,1007.78,180,23.37,15.38,-40,1
1591948201,59.86,986.07,1007.76,180,23.38,15.16,-41,1
1591948262,61.05,986.06,1007.75,180,23.45,15.53,-39,1
1591948322,61.42,986.05,1007.74,180,23.58,15.75,-40,1
1591948382,60.95,986.04,1007.72,180,23.69,15.73,-39,1
1591948442,60.23,986.04,1007.73,180,23.78,15.63,-39,1
1591948502,59.62,986.05,1007.73,180,23.90,15.58,-40,1
1591948562,57.44,986.04,1007.73,180,23.95,15.05,-42,1
1591948622,58.75,986.05,1007.74,180,24.00,15.45,-39,1
1591948682,60.68,986.02,1007.70,180,23.99,15.94,-39,1
1591948742,59.10,986.01,1007.70,180,24.04,15.58,-40,1
1591948802,60.26,985.99,1007.68,180,23.98,15.83,-40,1
1591948862,59.30,985.90,1007.59,180,24.15,15.73,-39,1
1591948922,59.93,985.92,1007.61,180,24.18,15.93,-39,1
1591948983,60.06,985.95,1007.63,180,24.30,16.07,-39,1
1591949043,60.69,985.95,1007.63,180,24.18,16.12,-40,1
1591949103,59.93,985.96,1007.65,180,24.30,16.04,-38,1
1591949163,56.09,985.93,1007.62,180,24.24,14.95,-39,1
1591949223,57.67,985.92,1007.61,180,24.45,15.58,-40,1
1591949283,58.22,985.97,1007.65,180,24.53,15.80,-39,1
1591949343,57.17,985.95,1007.64,180,24.39,15.39,-41,1
1591949403,56.79,985.92,1007.61,180,24.45,15.34,-38,1
1591949463,57.38,985.92,1007.61,180,24.42,15.47,-41,1
1591949524,55.52,985.92,1007.61,180,24.40,14.94,-42,1
1591949584,56.92,985.92,1007.60,180,24.44,15.36,-39,1
1591949644,54.65,985.94,1007.63,180,24.45,14.74,-40,1
1591949704,55.65,985.92,1007.61,180,24.22,14.81,-40,1
1591949764,55.55,985.89,1007.58,180,24.26,14.82,-41,1
1591949824,54.98,985.86,1007.55,180,24.39,14.78,-40,1
1591949884,55.11,985.89,1007.58,180,24.30,14.73,-39,1
1591949944,55.83,985.89,1007.57,180,24.45,15.07,-39,1
1591950004,55.75,985.88,1007.56,180,24.56,15.15,-38,1
1591950064,56.07,985.87,1007.56,180,24.63,15.31,-39,1
1591950125,54.19,985.92,1007.61,180,24.63,14.78,-38,1
1591950185,53.28,985.87,1007.56,180,24.69,14.57,-39,1
1591950245,55.17,985.89,1007.57,180,24.41,14.85,-40,1
1591950305,55.63,985.86,1007.55,180,24.27,14.85,-39,1
1591950365,55.80,985.85,1007.53,180,24.37,14.99,-40,1
1591950425,55.28,985.87,1007.55,180,24.37,14.85,-38,1
1591950485,54.82,985.85,1007.54,180,24.41,14.75,-38,1
1591950545,54.00,985.89,1007.57,180,24.56,14.66,-39,1
1591950605,53.65,985.88,1007.56,180,24.63,14.62,-39,1
1591950665,53.65,985.87,1007.56,180,24.66,14.65,-37,1
1591950725,55.36,985.91,1007.59,180,24.64,15.12,-39,1
1591950785,55.27,985.90,1007.59,180,24.61,15.06,-38,1
1591950845,56.20,985.89,1007.57,180,24.68,15.39,-40,1
1591950905,55.13,985.88,1007.57,180,24.60,15.02,-39,1
1591950965,55.55,985.88,1007.57,180,24.73,15.26,-40,1
1591951026,53.70,985.88,1007.56,180,24.84,14.83,-41,1
1591951086,54.26,985.92,1007.60,180,24.79,14.95,-39,1
1591951146,54.62,985.87,1007.55,180,24.92,15.17,-39,1
1591951206,55.75,985.93,1007.61,180,24.88,15.45,-37,1
1591951266,55.63,985.86,1007.54,180,25.06,15.58,-38,1
1591951326,57.37,985.89,1007.58,180,24.93,15.95,-38,1
1591951386,55.97,985.87,1007.56,180,25.02,15.64,-40,1
1591951446,56.00,985.88,1007.57,180,25.06,15.69,-40,1
1591951506,55.32,985.88,1007.57,180,25.20,15.63,-39,1
1591951567,52.28,985.87,1007.55,180,25.24,14.78,-40,1
1591951627,53.52,985.88,1007.56,180,25.33,15.23,-36,1
1591951687,54.09,985.84,1007.53,180,25.35,15.42,-39,1
1591951936,55.90,985.79,1007.47,180,25.05,15.65,-40,1
1591951996,53.98,985.78,1007.46,180,25.07,15.13,-41,1
1591952056,55.77,985.80,1007.49,180,25.04,15.60,-40,1
1591952116,55.02,985.77,1007.46,180,25.19,15.53,-38,1
1591952239,53.49,985.78,1007.46,180,25.15,15.06,-39,1
1591952300,54.17,985.78,1007.47,180,25.23,15.33,-40,1
1591952360,53.86,985.79,1007.48,180,25.29,15.29,-37,1
1591952420,54.41,985.82,1007.51,180,25.35,15.51,-41,1
1591952480,54.30,985.82,1007.51,180,25.37,15.50,-40,1
1591952540,53.57,985.83,1007.52,180,25.43,15.34,-41,1
1591952600,53.15,985.82,1007.50,180,25.36,15.15,-41,1
1591952660,51.88,985.83,1007.52,180,25.34,14.76,-40,1
1591952721,50.75,985.79,1007.48,180,25.37,14.45,-40,1
1591952781,51.61,985.82,1007.51,180,25.22,14.57,-41,1
1591952841,51.55,985.83,1007.52,180,25.35,14.67,-39,1
1591952901,52.07,985.87,1007.56,180,25.22,14.70,-38,1
1591952961,51.70,985.84,1007.53,180,25.36,14.72,-38,1
1591953021,53.08,985.84,1007.53,180,25.41,15.18,-40,1
1591953081,50.27,985.87,1007.56,180,25.32,14.25,-38,1
1591953142,50.08,985.89,1007.57,180,25.38,14.25,-40,1
1591953202,50.87,985.90,1007.59,180,25.41,14.52,-40,1
1591953262,51.68,985.90,1007.58,180,25.45,14.80,-40,1
1591953322,49.52,985.88,1007.56,180,25.61,14.28,-40,1
1591953382,50.55,985.87,1007.56,180,25.71,14.70,-39,1
1591953442,48.75,985.81,1007.50,180,25.77,14.19,-40,1
1591953502,51.12,985.86,1007.54,180,25.77,14.92,-40,1
1591953563,50.36,985.80,1007.49,180,25.71,14.64,-39,1
1591953623,50.08,985.86,1007.55,180,25.80,14.64,-41,1
1591953683,47.73,985.83,1007.51,180,25.84,13.93,-39,1
1591953743,48.30,985.85,1007.54,180,25.86,14.13,-39,1
1591953803,48.17,985.83,1007.51,180,25.79,14.03,-38,1
1591953863,50.18,985.80,1007.49,180,25.93,14.79,-36,1
1591953923,50.81,985.79,1007.48,180,25.89,14.94,-39,1
1591953984,46.82,985.77,1007.46,180,25.78,13.58,-39,1
1591954044,48.33,985.80,1007.48,180,25.85,14.13,-39,1
1591954104,48.58,985.79,1007.48,180,25.79,14.15,-40,1
1591954164,49.37,985.78,1007.46,180,25.93,14.53,-38,1
1591954224,49.27,985.77,1007.45,180,26.07,14.63,-40,1
1591954285,50.42,985.76,1007.45,180,26.04,14.96,-37,1
1591954345,51.82,985.81,1007.50,180,26.03,15.38,-39,1
1591954405,47.77,985.76,1007.45,180,26.06,14.14,-38,1
1591954465,47.39,985.74,1007.43,180,25.94,13.91,-42,1
1591954525,47.43,985.71,1007.40,180,25.95,13.93,-38,1
1591954711,48.61,985.71,1007.39,180,26.32,14.65,-40,1
1591954772,47.64,985.65,1007.33,180,26.32,14.34,-38,1
1591954832,48.57,985.64,1007.32,180,26.39,14.70,-39,1
1591954892,47.83,985.59,1007.27,180,26.47,14.54,-38,1
1591954952,47.18,985.61,1007.30,180,26.54,14.39,-40,1
1591955012,47.95,985.59,1007.27,180,26.26,14.38,-39,1
1591955073,47.02,985.51,1007.20,180,26.32,14.14,-38,1
1591955136,48.18,985.59,1007.27,180,26.52,14.70,-39,1
1591955196,47.42,985.56,1007.25,180,26.39,14.33,-38,1
1591955256,48.79,985.52,1007.20,180,26.41,14.79,-40,1
1591955316,47.87,985.53,1007.22,180,26.54,14.61,-41,1
1591955376,48.61,985.52,1007.20,180,26.51,14.82,-38,1
1591955437,49.95,985.53,1007.21,180,26.49,15.23,-40,1
1591955497,49.10,985.47,1007.16,180,26.47,14.94,-38,1
1591955557,49.36,985.53,1007.22,180,26.52,15.07,-41,1
1591955617,48.70,985.46,1007.15,180,26.58,14.92,-40,1
1591955677,51.02,985.51,1007.20,180,26.57,15.63,-39,1
1591955737,48.73,985.50,1007.18,180,26.62,14.96,-39,1
1591955797,48.09,985.43,1007.12,180,26.58,14.72,-38,1
1591955858,48.23,985.47,1007.16,180,26.61,14.79,-42,1
1591955918,47.95,985.40,1007.09,180,26.59,14.68,-41,1
1591955978,48.07,985.41,1007.09,180,26.65,14.78,-40,1
1591956038,47.02,985.48,1007.16,180,26.45,14.25,-38,1
1591956098,48.00,985.42,1007.11,180,26.43,14.55,-39,1
1591956158,46.51,985.42,1007.10,180,26.60,14.22,-40,1
1591956218,46.85,985.39,1007.07,180,26.69,14.41,-38,1
1591956278,47.06,985.47,1007.15,180,26.52,14.33,-38,1
1591956338,48.81,985.48,1007.16,180,26.54,14.91,-39,1
1591956398,48.42,985.47,1007.16,180,26.55,14.80,-38,1
1591956458,48.54,985.41,1007.09,180,26.69,14.97,-39,1
1591956518,48.38,985.42,1007.11,180,26.69,14.91,-38,1
1591956579,47.53,985.49,1007.17,180,26.56,14.52,-39,1
1591956639,47.92,985.46,1007.15,180,26.67,14.75,-40,1
1591956699,46.44,985.49,1007.18,180,26.74,14.32,-39,1
1591956759,46.78,985.49,1007.18,180,26.67,14.37,-39,1
1591956819,48.62,985.47,1007.16,180,26.70,15.00,-39,1
1591956879,47.15,985.47,1007.15,180,26.72,14.54,-39,1
1591956939,46.63,985.43,1007.12,180,26.87,14.51,-40,1
1591956999,48.32,985.44,1007.13,180,26.81,15.01,-38,1
1591957059,46.34,985.41,1007.10,180,26.79,14.34,-39,1
1591957119,46.32,985.43,1007.12,180,26.87,14.40,-40,1
1591957179,46.44,985.43,1007.11,180,26.76,14.34,-40,1
1591957239,45.71,985.43,1007.11,180,26.74,14.08,-39,1
1591957299,46.05,985.39,1007.07,180,26.76,14.21,-39,1
1591957359,50.54,985.43,1007.11,180,26.66,15.57,-39,1
1591957419,47.39,985.41,1007.10,180,26.81,14.70,-39,1
1591957479,49.53,985.38,1007.07,180,26.76,15.34,-41,1
1591957540,47.28,985.41,1007.10,180,26.83,14.68,-39,1
1591957600,47.77,985.42,1007.11,180,26.87,14.88,-40,1
1591957661,47.94,985.42,1007.11,180,26.92,14.98,-41,1
1591957721,47.35,985.42,1007.11,180,26.90,14.77,-39,1
1591957781,47.71,985.43,1007.12,180,26.88,14.87,-38,1
1591957841,47.21,985.40,1007.09,180,27.01,14.82,-38,1
1591957901,46.27,985.38,1007.06,180,27.07,14.57,-39,1
1591957961,46.84,985.36,1007.05,180,27.06,14.75,-39,1
1591958021,48.05,985.33,1007.02,180,27.09,15.17,-38,1
1591958081,48.46,985.35,1007.03,180,27.11,15.32,-38,1
1591958141,48.03,985.37,1007.06,180,27.17,15.24,-38,1
1591958202,49.42,985.40,1007.09,180,27.14,15.66,-39,1
1591958262,47.84,985.36,1007.05,180,27.17,15.18,-38,1
1591958322,47.71,985.29,1006.98,180,27.30,15.25,-39,1
1591958382,47.20,985.28,1006.97,180,27.35,15.13,-39,1
1591958442,47.87,985.25,1006.94,180,27.33,15.33,-39,1
1591958502,48.11,985.23,1006.92,180,27.30,15.39,-41,1
1591958563,45.79,985.26,1006.95,180,27.21,14.54,-40,1
1591958623,46.40,985.22,1006.90,180,27.30,14.82,-39,1
1591958683,46.55,985.23,1006.92,180,27.32,14.89,-40,1
1591958743,47.53,985.24,1006.92,180,27.34,15.23,-38,1
1591958803,46.07,985.20,1006.89,180,27.27,14.68,-41,1
1591958863,46.98,985.21,1006.89,180,27.41,15.11,-41,1
1591958923,47.37,985.23,1006.92,180,27.43,15.26,-39,1
1591958986,48.06,985.21,1006.89,180,27.45,15.51,-39,1
1591959046,47.34,985.26,1006.94,180,27.51,15.32,-39,1
1591959106,46.47,985.22,1006.91,180,27.49,15.02,-41,1
1591959166,45.92,985.25,1006.93,180,27.51,14.85,-39,1
1591959226,46.47,985.20,1006.89,180,27.70,15.21,-39,1
1591959286,45.21,985.32,1007.00,180,27.67,14.76,-38,1
1591959346,46.21,985.32,1007.01,180,27.71,15.13,-40,1
1591959406,44.14,985.30,1006.99,180,27.64,14.35,-39,1
1591959466,43.77,985.31,1006.99,180,27.69,14.27,-40,1
1591959526,45.19,985.23,1006.92,180,27.63,14.71,-38,1
1591959586,45.63,985.23,1006.91,180,27.60,14.84,-38,1
1591959647,46.02,985.24,1006.93,180,27.52,14.89,-38,1
1591959707,44.53,985.23,1006.92,180,27.67,14.52,-39,1
1591959767,44.26,985.25,1006.94,180,27.66,14.42,-40,1
1591959827,45.50,985.22,1006.91,180,27.71,14.89,-39,1
1591959887,45.69,985.22,1006.91,180,27.67,14.92,-41,1
1591959947,45.79,985.22,1006.90,180,27.77,15.04,-38,1
1591960007,44.57,985.20,1006.89,180,27.80,14.65,-38,1
1591960067,43.98,985.23,1006.92,180,27.80,14.44,-40,1
1591960127,43.10,985.27,1006.95,180,27.71,14.05,-40,1
1591960187,45.62,985.26,1006.94,180,27.69,14.91,-39,1
1591960247,44.00,985.29,1006.98,180,27.63,14.30,-38,1
1591960307,43.41,985.19,1006.87,180,27.82,14.26,-39,1
1591960368,43.73,985.25,1006.93,180,27.56,14.14,-39,1
1591960428,44.44,985.18,1006.87,180,27.54,14.37,-40,1
1591960488,43.89,985.19,1006.88,180,27.61,14.24,-40,1
1591960548,45.47,985.19,1006.88,180,27.64,14.82,-40,1
1591960608,44.96,985.15,1006.84,180,27.71,14.71,-40,1
1591960668,44.44,985.16,1006.84,180,27.70,14.51,-39,1
1591960728,45.50,985.16,1006.85,180,27.72,14.90,-40,1
1591960788,44.25,985.10,1006.78,180,27.79,14.53,-38,1
1591960848,44.55,985.11,1006.80,180,27.94,14.77,-40,1
1591960908,44.71,985.16,1006.85,180,27.93,14.82,-39,1
1591960968,43.45,985.12,1006.80,180,27.99,14.43,-38,1
1591961028,43.91,985.07,1006.76,180,27.97,14.57,-39,1
1591961089,43.79,985.14,1006.83,180,28.03,14.58,-39,1
1591961149,40.76,985.12,1006.80,180,28.01,13.46,-40,1
1591961209,41.04,985.09,1006.77,180,28.21,13.74,-40,1
1591961269,39.14,985.16,1006.85,180,28.11,12.93,-41,1
1591961329,38.47,985.14,1006.82,180,28.11,12.66,-40,1
1591961389,39.59,985.12,1006.80,180,28.28,13.26,-38,1
1591961449,39.25,985.06,1006.75,180,28.30,13.14,-42,1
1591961509,39.69,985.05,1006.74,180,28.40,13.40,-40,1
1591961569,40.14,985.07,1006.76,180,28.41,13.58,-40,1
1591961629,40.21,985.06,1006.75,180,28.33,13.54,-39,1
1591961689,39.95,984.99,1006.68,180,28.47,13.56,-40,1
1591961749,39.60,985.06,1006.75,180,28.51,13.46,-41,1
1591961809,40.65,984.99,1006.67,180,28.55,13.90,-36,1
1591961869,40.57,985.02,1006.71,180,28.44,13.77,-40,1
1591961929,40.51,985.01,1006.70,180,28.57,13.87,-39,1
1591961989,40.69,984.96,1006.65,180,28.65,14.01,-38,1
1591962049,40.66,984.91,1006.60,180,28.68,14.02,-39,1
1591962109,40.26,984.92,1006.61,180,28.52,13.73,-38,1
1591962170,39.82,984.92,1006.61,180,28.55,13.59,-39,1
1591962230,40.04,984.91,1006.60,180,28.67,13.78,-38,1
1591962290,40.89,984.88,1006.56,180,28.73,14.15,-39,1
1591962350,41.40,984.80,1006.49,180,28.46,14.10,-39,1
1591962410,41.63,984.88,1006.56,180,28.57,14.29,-38,1
1591962470,42.24,984.87,1006.56,180,28.60,14.54,-40,1
1591962530,41.18,984.88,1006.57,180,28.49,14.05,-38,1
1591962590,43.00,984.88,1006.57,180,28.50,14.73,-38,1
1591962650,41.48,984.90,1006.59,180,28.61,14.27,-40,1
1591962710,41.47,984.91,1006.60,180,28.60,14.25,-41,1
1591962770,42.61,984.96,1006.64,180,28.68,14.75,-39,1
1591962830,41.29,984.93,1006.61,180,28.64,14.23,-38,1
1591962891,40.56,984.92,1006.60,180,28.54,13.86,-40,1
1591962951,40.88,984.93,1006.62,180,28.53,13.97,-40,1
1591963011,40.97,984.90,1006.59,180,28.55,14.02,-40,1
1591963071,40.23,984.91,1006.60,180,28.53,13.72,-38,1
1591963131,41.38,984.93,1006.61,180,28.60,14.22,-39,1
1591963191,41.96,984.91,1006.60,180,28.65,14.48,-39,1
1591963251,42.23,984.90,1006.59,180,28.75,14.67,-41,1
1591963311,41.25,984.86,1006.55,180,28.71,14.27,-39,1
1591963371,42.54,984.86,1006.55,180,28.76,14.79,-40,1
1591963431,40.90,984.87,1006.56,180,28.75,14.18,-38,1
1591963492,40.33,984.90,1006.59,180,28.82,14.02,-41,1
1591963552,40.96,984.93,1006.61,180,28.63,14.09,-40,1
1591963612,40.64,984.88,1006.57,180,28.88,14.20,-39,1
1591963672,40.11,984.89,1006.58,180,28.94,14.04,-40,1
1591963732,41.55,984.86,1006.54,180,28.87,14.53,-40,1
1591963792,39.56,984.86,1006.55,180,28.82,13.73,-40,1
1591963852,39.21,984.85,1006.53,180,28.66,13.44,-38,1
1591963912,40.21,984.81,1006.49,180,28.74,13.91,-38,1
1591963972,40.93,984.89,1006.57,180,28.81,14.24,-40,1
1591964033,39.49,984.91,1006.60,180,28.79,13.67,-39,1
1591964093,39.33,984.80,1006.48,180,28.61,13.45,-39,1
1591964153,39.87,984.77,1006.46,180,28.71,13.75,-41,1
1591964213,39.48,984.77,1006.46,180,28.70,13.59,-39,1
1591964273,39.70,984.82,1006.51,180,28.82,13.78,-39,1
1591964333,39.41,984.82,1006.51,180,28.86,13.70,-39,1
1591964393,39.32,984.85,1006.54,180,28.61,13.45,-39,1
1591964453,40.81,984.84,1006.53,180,28.54,13.96,-37,1
1591964513,40.75,984.82,1006.51,180,28.68,14.06,-40,1
1591964573,42.75,984.85,1006.54,180,28.66,14.78,-40,1
1591964633,39.46,984.78,1006.46,180,28.69,13.57,-42,1
1591964693,39.54,984.82,1006.50,180,28.58,13.50,-38,1
1591964753,39.91,984.80,1006.49,180,28.65,13.71,-40,1
1591964813,39.89,984.79,1006.48,180,28.79,13.83,-38,1
1591964873,40.04,984.87,1006.56,180,28.90,13.98,-39,1
1591964933,39.74,984.82,1006.51,180,28.97,13.93,-39,1
1591964993,39.88,984.83,1006.52,180,28.83,13.86,-39,1
1591965054,40.45,984.84,1006.53,180,28.92,14.16,-39,1
1591965114,40.94,984.75,1006.43,180,29.00,14.42,-38,1
1591965174,41.09,984.75,1006.44,180,29.01,14.48,-38,1
1591965234,39.89,984.76,1006.44,180,29.17,14.16,-40,1
1591965294,40.56,984.87,1006.55,180,29.23,14.47,-39,1
1591965354,40.47,984.78,1006.46,180,29.20,14.42,-39,1
1591965414,40.06,984.75,1006.44,180,28.88,13.97,-39,1
1591965474,40.18,984.77,1006.45,180,29.11,14.22,-36,1
1591965534,40.86,984.77,1006.46,180,29.09,14.47,-40,1
1591965594,40.04,984.74,1006.43,180,29.03,14.10,-38,1
1591965654,40.36,984.75,1006.44,180,29.04,14.23,-40,1
1591965714,40.83,984.78,1006.47,180,28.94,14.32,-39,1
1591965775,40.95,984.81,1006.50,180,28.86,14.29,-41,1
1591965835,39.98,984.82,1006.50,180,28.92,13.98,-38,1
1591965895,40.64,984.78,1006.47,180,28.71,14.04,-38,1
1591965955,39.96,984.73,1006.42,180,28.76,13.83,-39,1
1591966015,40.33,984.70,1006.39,180,28.94,14.13,-39,1
1591966075,40.34,984.79,1006.47,180,28.89,14.09,-39,1
1591966135,40.33,984.70,1006.38,180,28.99,14.17,-39,1
1591966195,42.06,984.73,1006.42,180,28.75,14.61,-40,1
1591966256,41.74,984.67,1006.36,180,28.91,14.63,-40,1
1591966316,42.98,984.72,1006.41,180,28.75,14.94,-41,1
1591966376,40.91,984.77,1006.45,180,28.87,14.29,-41,1
1591966436,41.75,984.74,1006.42,180,28.66,14.41,-40,1
1591966496,42.15,984.75,1006.43,180,28.53,14.45,-41,1
1591966557,41.91,984.79,1006.48,180,28.69,14.50,-39,1
1591966617,41.94,984.77,1006.46,180,28.79,14.60,-40,1
1591966677,42.18,984.76,1006.45,180,28.70,14.61,-39,1
1591966737,41.83,984.74,1006.43,180,28.65,14.44,-39,1
1591966797,41.59,984.82,1006.51,180,28.70,14.39,-39,1
1591966857,41.76,984.82,1006.51,180,28.58,14.35,-41,1
1591966917,41.90,984.77,1006.46,180,28.77,14.57,-38,1
1591966977,44.48,984.80,1006.48,180,28.66,15.40,-37,1
1591967037,44.05,984.88,1006.56,180,28.81,15.38,-40,1
1591967098,42.20,984.83,1006.51,180,28.73,14.64,-41,1
1591967158,42.32,984.83,1006.52,180,28.89,14.83,-39,1
1591967218,42.56,984.84,1006.53,180,28.80,14.84,-37,1
1591967278,42.28,984.76,1006.45,180,29.04,14.95,-40,1
1591967338,43.11,984.80,1006.48,180,28.81,15.04,-38,1
1591967398,43.15,984.80,1006.48,180,28.82,15.07,-40,1
1591967458,43.64,984.75,1006.44,180,28.77,15.20,-39,1
1591967518,42.48,984.80,1006.49,180,28.79,14.80,-39,1
1591967578,42.61,984.71,1006.39,180,28.85,14.90,-41,1
1591967638,43.16,984.78,1006.46,180,28.75,15.01,-41,1
1591967698,44.14,984.81,1006.49,180,28.77,15.38,-39,1
1591967758,43.27,984.77,1006.45,180,28.61,14.92,-39,1
1591967818,43.28,984.84,1006.53,180,28.67,14.98,-39,1
1591967879,43.62,984.80,1006.48,180,28.39,14.85,-39,1
1591967939,43.58,984.74,1006.43,180,28.39,14.84,-36,1
1591967999,44.55,984.82,1006.51,180,28.47,15.25,-39,1
1591968059,43.85,984.76,1006.44,180,28.52,15.05,-41,1
1591968119,44.09,984.77,1006.46,180,28.36,14.99,-39,1
1591968179,43.84,984.80,1006.49,180,28.51,15.03,-39,1
1591968239,44.63,984.79,1006.47,180,28.33,15.15,-40,1
1591968299,44.37,984.76,1006.44,180,28.40,15.12,-39,1
1591968359,44.70,984.78,1006.46,180,28.41,15.25,-38,1
1591968419,44.40,984.75,1006.44,180,28.40,15.13,-40,1
1591968479,44.96,984.77,1006.46,180,28.40,15.33,-39,1
1591968539,44.72,984.66,1006.35,180,28.31,15.16,-39,1
1591968599,45.32,984.72,1006.40,180,28.37,15.42,-38,1
1591968659,46.43,984.74,1006.43,180,28.31,15.75,-41,1
1591968719,46.09,984.74,1006.43,180,28.24,15.57,-39,1
1591968779,45.85,984.74,1006.43,180,28.28,15.52,-39,1
1591968839,45.51,984.75,1006.44,180,28.32,15.45,-39,1
1591968899,45.79,984.69,1006.38,180,28.39,15.60,-39,1
1591968960,45.71,984.73,1006.41,180,28.46,15.64,-40,1
1591969020,45.27,984.68,1006.37,180,28.44,15.47,-38,1
1591969080,45.14,984.69,1006.38,180,28.48,15.46,-39,1
1591969140,45.68,984.70,1006.39,180,28.40,15.58,-39,1
1591969200,45.84,984.72,1006.40,180,28.46,15.69,-39,1
1591969260,44.97,984.65,1006.34,180,28.36,15.30,-40,1
1591969320,45.98,984.72,1006.40,180,28.42,15.70,-40,1
1591969380,45.69,984.63,1006.32,180,28.49,15.66,-38,1
1591969440,47.18,984.66,1006.35,180,28.43,16.11,-39,1
1591969500,46.14,984.69,1006.37,180,28.42,15.75,-40,1
1591969560,46.52,984.69,1006.37,180,28.29,15.76,-39,1
1591969620,45.66,984.69,1006.37,180,28.33,15.50,-39,1
1591969680,46.17,984.60,1006.29,180,28.29,15.64,-39,1
1591969740,47.61,984.66,1006.35,180,28.31,16.14,-40,1
1591969800,46.94,984.65,1006.34,180,28.41,16.01,-37,1
1591969861,46.60,984.67,1006.35,180,28.28,15.78,-40,1
1591969921,45.95,984.65,1006.33,180,28.30,15.58,-39,1
1591969981,46.99,984.69,1006.38,180,28.21,15.85,-40,1
1591970041,47.58,984.67,1006.36,180,28.26,16.09,-39,1
1591970101,46.73,984.61,1006.30,180,28.40,15.93,-42,1
1591970161,48.60,984.70,1006.39,180,28.26,16.42,-40,1
1591970221,46.13,984.63,1006.32,180,28.26,15.60,-38,1
1591970281,47.56,984.66,1006.35,180,28.26,16.08,-38,1
1591970341,47.19,984.66,1006.34,180,28.32,16.01,-40,1
1591970401,47.46,984.64,1006.33,180,28.31,16.09,-38,1
1591970461,46.89,984.62,1006.30,180,28.41,15.99,-38,1
1591970521,47.87,984.67,1006.36,180,28.49,16.39,-38,1
1591970581,46.78,984.66,1006.35,180,28.44,15.99,-39,1
1591970642,45.53,984.61,1006.30,180,28.38,15.51,-38,1
1591970702,46.22,984.58,1006.26,180,28.44,15.80,-40,1
1591970762,46.61,984.60,1006.29,180,28.36,15.86,-39,1
1591970822,45.66,984.60,1006.28,180,28.48,15.64,-39,1
1591970882,46.28,984.64,1006.33,180,28.45,15.83,-41,1
1591970942,46.95,984.59,1006.27,180,28.37,15.98,-40,1
1591971002,46.93,984.65,1006.33,180,28.20,15.82,-40,1
1591971062,47.06,984.62,1006.30,180,28.23,15.89,-40,1
1591971122,46.68,984.63,1006.32,180,28.23,15.76,-40,1
1591971182,46.55,984.61,1006.30,180,28.18,15.67,-38,1
1591971242,46.95,984.56,1006.25,180,28.09,15.72,-42,1
1591971302,46.66,984.61,1006.29,180,28.10,15.64,-38,1
1591971362,47.56,984.58,1006.27,180,28.10,15.93,-40,1
1591971422,47.52,984.54,1006.23,180,28.17,15.98,-42,1
1591971483,48.16,984.57,1006.26,180,28.16,16.19,-38,1
1591971543,47.81,984.51,1006.19,180,28.23,16.13,-40,1
1591971603,48.29,984.57,1006.25,180,28.19,16.25,-39,1
1591971663,47.46,984.53,1006.22,180,28.22,16.01,-41,1
1591971723,48.53,984.55,1006.23,180,28.26,16.40,-39,1
1591971783,47.54,984.54,1006.23,180,28.38,16.18,-39,1
1591971843,47.39,984.53,1006.21,180,28.46,16.21,-38,1
1591971903,47.05,984.51,1006.19,180,28.50,16.13,-39,1
1591971963,46.94,984.46,1006.15,180,28.38,15.98,-40,1
1591972023,46.86,984.52,1006.21,180,28.45,16.02,-40,1
1591972083,47.59,984.47,1006.16,180,28.47,16.28,-39,1
1591972143,49.40,984.53,1006.22,180,28.44,16.84,-40,1
1591972203,47.86,984.49,1006.18,180,28.49,16.39,-40,1
1591972263,47.55,984.48,1006.17,180,28.59,16.38,-38,1
1591972323,46.31,984.45,1006.13,180,28.50,15.88,-38,1
1591972383,47.55,984.48,1006.17,180,28.56,16.35,-39,1
1591972444,46.54,984.43,1006.11,180,28.54,16.00,-39,1
1591972504,45.89,984.44,1006.13,180,28.48,15.72,-40,1
1591972564,46.32,984.41,1006.10,180,28.53,15.91,-39,1
1591972624,46.59,984.39,1006.08,180,28.54,16.01,-38,1
1591972684,46.78,984.39,1006.07,180,28.58,16.11,-39,1
1591972744,46.83,984.45,1006.13,180,28.65,16.19,-38,1
1591972804,47.64,984.42,1006.11,180,28.64,16.45,-40,1
1591972864,48.32,984.41,1006.10,180,28.62,16.66,-38,1
1591972924,48.37,984.38,1006.07,180,28.69,16.74,-40,1
1591972987,47.24,984.35,1006.03,180,28.72,16.39,-40,1
1591973047,46.78,984.34,1006.03,180,28.72,16.24,-38,1
1591973107,48.24,984.35,1006.04,180,28.70,16.70,-38,1
1591973167,47.80,984.35,1006.04,180,28.82,16.67,-40,1
1591973227,48.47,984.34,1006.03,180,28.80,16.87,-38,1
1591973287,47.04,984.32,1006.01,180,28.83,16.43,-39,1
1591973348,47.07,984.30,1005.98,180,28.75,16.36,-40,1
1591973408,46.68,984.30,1005.99,180,28.69,16.18,-39,1
1591973468,46.98,984.43,1006.12,180,28.67,16.26,-39,1
1591973528,45.72,984.33,1006.01,180,28.73,15.89,-41,1
1591973588,46.39,984.33,1006.02,180,28.70,16.09,-40,1
1591973648,46.09,984.33,1006.02,180,28.80,16.08,-39,1
1591973708,46.22,984.39,1006.07,180,28.75,16.08,-38,1
1591973768,46.35,984.39,1006.08,180,28.67,16.05,-38,1
1591973828,46.75,984.36,1006.04,180,28.65,16.17,-42,1
1591973888,47.08,984.32,1006.01,180,28.68,16.30,-39,1
1591973949,46.16,984.34,1006.02,180,28.57,15.89,-37,1
1591974009,46.57,984.33,1006.01,180,28.67,16.12,-40,1
1591974069,46.88,984.33,1006.02,180,28.66,16.22,-36,1
1591974129,46.47,984.27,1005.95,180,28.70,16.12,-40,1
1591974189,47.35,984.31,1005.99,180,28.70,16.41,-41,1
1591974249,48.27,984.30,1005.98,180,28.69,16.71,-39,1
1591974309,46.25,984.26,1005.95,180,28.71,16.05,-41,1
1591974369,46.36,984.26,1005.95,180,28.76,16.13,-39,1
1591974429,46.80,984.25,1005.93,180,28.71,16.24,-39,1
1591974489,46.77,984.19,1005.88,180,28.71,16.23,-39,1
1591974549,45.84,984.26,1005.95,180,28.67,15.88,-41,1
1591974609,46.27,984.26,1005.95,180,28.59,15.95,-38,1
1591974669,47.08,984.29,1005.98,180,28.58,16.21,-39,1
1591974729,46.77,984.25,1005.93,180,28.68,16.20,-42,1
1591974789,46.86,984.28,1005.96,180,28.67,16.22,-42,1
1591974849,46.73,984.26,1005.95,180,28.75,16.25,-39,1
1591974910,46.76,984.28,1005.96,180,28.71,16.22,-40,1
1591974970,46.98,984.23,1005.92,180,28.75,16.33,-39,1
1591975030,48.19,984.28,1005.97,180,28.71,16.70,-39,1
1591975090,47.11,984.26,1005.95,180,28.72,16.35,-39,1
1591975150,46.70,984.24,1005.93,180,28.71,16.20,-40,1
1591975210,47.90,984.24,1005.93,180,28.60,16.50,-40,1
1591975270,47.90,984.23,1005.91,180,28.67,16.56,-39,1
1591975330,46.54,984.22,1005.91,180,28.62,16.07,-42,1
1591975390,46.63,984.17,1005.85,180,28.67,16.14,-40,1
1591975450,47.95,984.18,1005.87,180,28.61,16.53,-38,1
1591975510,46.57,984.11,1005.80,180,28.62,16.08,-40,1
1591975570,46.68,984.12,1005.81,180,28.59,16.09,-40,1
1591975630,46.90,984.16,1005.84,180,28.59,16.16,-39,1
1591975690,48.27,984.16,1005.84,180,28.61,16.63,-39,1
1591975750,46.46,984.16,1005.85,180,28.68,16.09,-41,1
1591975810,45.60,984.11,1005.80,180,28.66,15.78,-38,1
1591975870,45.92,984.16,1005.85,180,28.64,15.87,-39,1
1591975931,45.82,984.14,1005.83,180,28.63,15.83,-40,1
1591975991,45.47,984.13,1005.81,180,28.71,15.79,-41,1
1591976051,45.89,984.13,1005.82,180,28.72,15.94,-39,1
1591976111,46.73,984.14,1005.82,180,28.71,16.21,-40,1
1591976171,46.18,984.09,1005.77,180,28.76,16.07,-40,1
1591976231,46.81,984.13,1005.81,180,28.71,16.24,-40,1
1591976291,46.55,984.10,1005.78,180,28.70,16.14,-39,1
1591976351,46.82,984.12,1005.81,180,28.75,16.28,-39,1
1591976411,45.90,984.10,1005.79,180,28.72,15.94,-40,1
1591976471,46.40,984.18,1005.87,180,28.77,16.16,-39,1
1591976531,46.08,984.17,1005.86,180,28.81,16.08,-39,1
1591976591,45.94,984.19,1005.88,180,28.80,16.03,-40,1
1591976651,45.52,984.13,1005.82,180,28.86,15.94,-38,1
1591976712,45.69,984.14,1005.83,180,28.78,15.92,-38,1
1591976772,46.01,984.20,1005.88,180,28.75,16.01,-39,1
1591976832,45.75,984.14,1005.83,180,28.81,15.97,-38,1
1591976892,45.51,984.16,1005.84,180,28.80,15.88,-39,1
1591976952,45.79,984.13,1005.81,180,28.79,15.97,-39,1
1591977012,45.82,984.15,1005.83,180,28.69,15.89,-38,1
1591977072,46.91,984.15,1005.84,180,28.64,16.21,-39,1
1591977132,46.85,984.11,1005.80,180,28.68,16.23,-38,1
1591977192,46.93,984.19,1005.88,180,28.73,16.30,-39,1
1591977252,46.65,984.15,1005.83,180,28.62,16.10,-40,1
1591977312,46.52,984.16,1005.84,180,28.73,16.16,-40,1
1591977372,46.59,984.20,1005.89,180,28.76,16.21,-38,1
1591977432,46.33,984.17,1005.85,180,28.68,16.05,-41,1
1591977493,47.04,984.17,1005.85,180,28.73,16.33,-40,1
1591977553,45.91,984.14,1005.83,180,28.72,15.95,-38,1
1591977613,46.62,984.15,1005.84,180,28.67,16.14,-39,1
1591977673,46.37,984.20,1005.88,180,28.76,16.14,-38,1
1591977733,46.71,984.18,1005.86,180,28.68,16.18,-40,1
1591977793,46.99,984.14,1005.83,180,28.71,16.30,-39,1
1591977853,46.67,984.16,1005.85,180,28.63,16.12,-39,1
1591977913,46.03,984.16,1005.85,180,28.71,15.98,-38,1
1591977973,46.87,984.12,1005.81,180,28.64,16.20,-40,1
1591978033,47.00,984.12,1005.81,180,28.62,16.22,-39,1
1591978093,47.12,984.10,1005.78,180,28.61,16.25,-38,1
1591978153,47.20,984.11,1005.79,180,28.59,16.26,-41,1
1591978213,46.97,984.08,1005.76,180,28.58,16.18,-39,1
1591978273,47.18,984.04,1005.73,180,28.51,16.18,-39,1
1591978333,47.05,984.09,1005.77,180,28.55,16.17,-39,1
1591978393,47.07,984.06,1005.74,180,28.60,16.23,-39,1
1591978453,47.42,984.08,1005.77,180,28.58,16.32,-39,1
1591978514,47.45,984.05,1005.74,180,28.54,16.30,-38,1
1591978574,47.66,984.07,1005.76,180,28.50,16.33,-39,1
1591978634,47.20,984.05,1005.74,180,28.56,16.24,-40,1
1591978694,48.43,984.07,1005.76,180,28.44,16.53,-41,1
1591978754,47.84,984.09,1005.78,180,28.46,16.36,-38,1
1591978814,47.39,984.12,1005.80,180,28.45,16.20,-40,1
1591978874,47.37,984.08,1005.77,180,28.48,16.22,-40,1
1591978934,48.21,984.10,1005.79,180,28.49,16.50,-39,1
1591978994,47.67,984.08,1005.77,180,28.56,16.39,-41,1
1591979054,47.63,984.06,1005.75,180,28.59,16.41,-41,1
1591979114,47.73,984.09,1005.78,180,28.57,16.42,-40,1
1591979174,47.71,984.10,1005.79,180,28.49,16.34,-41,1
1591979234,47.50,984.10,1005.79,180,28.52,16.30,-40,1
1591979295,47.40,984.10,1005.79,180,28.53,16.27,-39,1
1591979355,47.82,984.07,1005.75,180,28.54,16.42,-38,1
1591979415,47.97,984.07,1005.75,180,28.52,16.45,-41,1
1591979475,47.97,984.11,1005.80,180,28.56,16.49,-37,1
1591979535,48.54,984.08,1005.77,180,28.49,16.61,-40,1
1591979595,48.61,984.04,1005.73,180,28.45,16.60,-40,1
1591979655,49.41,984.00,1005.69,180,28.39,16.80,-40,1
1591979715,49.10,983.99,1005.67,180,28.40,16.71,-40,1
1591979775,49.69,984.00,1005.69,180,28.39,16.89,-37,1
1591979835,49.55,983.97,1005.66,180,28.44,16.89,-38,1
1591979895,49.42,983.95,1005.64,180,28.34,16.76,-38,1
1591979955,49.54,983.96,1005.65,180,28.39,16.84,-39,1
1591980015,49.45,983.97,1005.66,180,28.43,16.85,-40,1
1591980076,49.20,983.94,1005.63,180,28.38,16.72,-39,1
1591980136,49.17,983.93,1005.61,180,28.38,16.71,-42,1
1591980196,49.66,983.92,1005.61,180,28.35,16.84,-39,1
1591980256,49.09,983.88,1005.57,180,28.39,16.69,-39,1
1591980316,49.71,983.96,1005.65,180,28.40,16.90,-38,1
1591980376,50.00,983.94,1005.63,180,28.33,16.93,-42,1
1591980436,49.65,983.94,1005.62,180,28.29,16.78,-40,1
1591980496,49.50,983.87,1005.56,180,28.33,16.77,-38,1
1591980556,49.68,983.94,1005.63,180,28.30,16.80,-39,1
1591980616,49.37,983.91,1005.60,180,28.30,16.70,-40,1
1591980676,49.52,983.88,1005.57,180,28.24,16.70,-40,1
1591980736,49.50,983.91,1005.60,180,28.21,16.66,-40,1
1591980796,49.53,983.90,1005.58,180,28.23,16.69,-38,1
1591980856,49.51,983.93,1005.62,180,28.27,16.72,-40,1
1591980916,50.05,983.91,1005.59,180,28.20,16.83,-40,1
1591980976,49.85,983.93,1005.61,180,28.22,16.78,-38,1
1591981036,50.48,983.95,1005.64,180,28.18,16.94,-37,1
1591981096,49.90,983.90,1005.59,180,28.19,16.77,-40,1
1591981156,49.92,983.92,1005.61,180,28.22,16.81,-38,1
1591981216,50.74,983.95,1005.64,180,28.16,17.01,-37,1
1591981277,50.23,983.92,1005.61,180,28.25,16.93,-40,1
1591981337,51.19,983.97,1005.66,180,28.17,17.15,-40,1
1591981397,51.21,984.02,1005.70,180,28.15,17.14,-39,1
1591981457,50.89,984.00,1005.69,180,28.11,17.01,-38,1
1591981517,51.57,984.01,1005.70,180,28.06,17.17,-39,1
1591981577,51.04,984.05,1005.73,180,28.15,17.09,-39,1
1591981637,51.00,984.07,1005.76,180,28.14,17.07,-39,1
1591981697,51.41,984.07,1005.75,180,28.07,17.13,-38,1
1591981757,51.20,984.06,1005.75,180,28.16,17.15,-38,1
1591981817,51.47,984.08,1005.77,180,28.12,17.19,-39,1
1591981877,52.46,984.13,1005.81,180,28.02,17.40,-38,1
1591981937,51.67,984.11,1005.80,180,28.07,17.21,-39,1
1591981997,51.71,984.11,1005.80,180,28.08,17.23,-39,1
1591982057,51.73,984.13,1005.82,180,28.09,17.25,-39,1
1591982117,51.87,984.15,1005.83,180,28.05,17.25,-39,1
1591982177,51.54,984.17,1005.86,180,28.09,17.19,-40,1
1591982237,51.42,984.16,1005.85,180,28.07,17.13,-40,1
1591982298,51.86,984.29,1005.98,180,27.99,17.20,-40,1
1591982358,51.99,984.30,1005.99,180,27.95,17.20,-39,1
1591982418,51.50,984.27,1005.96,180,28.03,17.12,-37,1
1591982478,51.81,984.31,1006.00,180,28.04,17.23,-38,1
1591982538,51.61,984.30,1005.99,180,28.04,17.17,-39,1
1591982598,51.71,984.34,1006.03,180,28.01,17.17,-41,1
1591982658,52.38,984.36,1006.05,180,27.93,17.30,-38,1
1591982718,52.02,984.38,1006.07,180,27.91,17.17,-40,1
1591982778,51.87,984.40,1006.09,180,27.91,17.12,-40,1
1591982838,51.78,984.36,1006.05,180,27.93,17.11,-40,1
1591982898,52.03,984.42,1006.11,180,27.96,17.22,-40,1
1591982958,53.05,984.44,1006.12,180,27.88,17.45,-39,1
1591983018,51.95,984.44,1006.12,180,27.93,17.17,-39,1
1591983078,51.85,984.44,1006.13,180,27.84,17.05,-38,1
1591983138,52.32,984.45,1006.14,180,27.84,17.20,-40,1
1591983198,52.75,984.47,1006.16,180,27.85,17.34,-37,1
1591983258,52.41,984.51,1006.20,180,27.89,17.27,-42,1
1591983318,52.45,984.53,1006.21,180,27.85,17.24,-41,1
1591983378,53.08,984.54,1006.23,180,27.83,17.41,-40,1
1591983438,53.30,984.54,1006.23,180,27.73,17.39,-39,1
1591983498,53.32,984.57,1006.26,180,27.75,17.41,-38,1
1591983559,52.48,984.52,1006.21,180,27.82,17.22,-38,1
1591983619,52.70,984.54,1006.22,180,27.81,17.28,-40,1
1591983679,52.70,984.58,1006.27,180,27.80,17.27,-38,1
1591983739,52.67,984.53,1006.22,180,27.75,17.22,-39,1
1591983799,52.57,984.53,1006.22,180,27.78,17.22,-37,1
1591983859,52.88,984.54,1006.22,180,27.81,17.34,-40,1
1591983919,52.30,984.54,1006.23,180,27.75,17.11,-39,1
1591983979,52.62,984.55,1006.24,180,27.74,17.19,-38,1
1591984039,52.88,984.58,1006.26,180,27.73,17.26,-39,1
1591984100,53.12,984.59,1006.27,180,27.72,17.33,-39,1
1591984160,52.84,984.59,1006.28,180,27.76,17.28,-41,1
1591984220,53.55,984.64,1006.32,180,27.75,17.48,-39,1
1591984280,52.91,984.62,1006.30,180,27.73,17.27,-40,1
1591984340,52.97,984.62,1006.31,180,27.75,17.31,-42,1
1591984400,52.86,984.61,1006.29,180,27.75,17.28,-39,1
1591984460,52.41,984.63,1006.31,180,27.68,17.07,-40,1
1591984521,52.41,984.61,1006.30,180,27.66,17.06,-40,1
1591984581,52.83,984.64,1006.33,180,27.68,17.20,-39,1
1591984641,52.55,984.64,1006.32,180,27.64,17.08,-38,1
1591984701,52.62,984.65,1006.34,180,27.67,17.13,-38,1
1591984761,52.88,984.68,1006.37,180,27.64,17.18,-40,1
1591984821,52.70,984.71,1006.39,180,27.63,17.12,-39,1
1591984881,52.96,984.71,1006.40,180,27.58,17.15,-37,1
1591984941,53.12,984.69,1006.38,180,27.53,17.15,-40,1
1591985001,53.04,984.67,1006.35,180,27.53,17.13,-37,1
1591985061,52.76,984.71,1006.40,180,27.59,17.10,-40,1
1591985121,52.85,984.71,1006.40,180,27.57,17.11,-40,1
1591985181,52.81,984.67,1006.35,180,27.57,17.09,-37,1
1591985241,53.05,984.69,1006.37,180,27.54,17.14,-39,1
1591985301,53.78,984.65,1006.34,180,27.45,17.27,-38,1
1591985362,53.33,984.66,1006.35,180,27.47,17.16,-39,1
1591985422,53.75,984.64,1006.33,180,27.38,17.20,-38,1
1591985482,53.59,984.61,1006.29,180,27.37,17.14,-40,1
1591985542,53.55,984.63,1006.31,180,27.38,17.14,-38,1
1591985602,53.63,984.64,1006.32,180,27.33,17.12,-39,1
1591985662,53.43,984.59,1006.28,180,27.28,17.01,-41,1
1591985722,53.71,984.61,1006.30,180,27.25,17.07,-39,1
1591985782,53.49,984.58,1006.27,180,27.26,17.01,-38,1
1591985842,53.47,984.58,1006.26,180,27.29,17.03,-39,1
1591985902,53.87,984.54,1006.23,180,27.24,17.10,-38,1
1591985962,54.09,984.55,1006.24,180,27.14,17.08,-40,1
1591986023,53.94,984.53,1006.21,180,27.11,17.00,-40,1
1591986083,54.05,984.55,1006.24,180,27.15,17.07,-39,1
1591986143,54.33,984.51,1006.20,180,27.09,17.10,-39,1
1591986203,54.23,984.53,1006.21,180,27.07,17.05,-40,1
1591986263,54.35,984.53,1006.22,180,27.03,17.05,-39,1
1591986323,54.85,984.53,1006.22,180,26.97,17.14,-39,1
1591986383,54.94,984.52,1006.21,180,26.86,17.06,-39,1
1591986443,54.83,984.52,1006.21,180,26.87,17.04,-39,1
1591986503,54.66,984.50,1006.18,180,26.88,17.00,-41,1
1591986564,55.19,984.53,1006.22,180,26.86,17.13,-39,1
1591986624,55.19,984.53,1006.21,180,26.82,17.10,-39,1
1591986684,55.37,984.52,1006.21,180,26.77,17.10,-40,1
1591986744,55.72,984.56,1006.25,180,26.68,17.12,-39,1
1591986804,55.78,984.56,1006.24,180,26.67,17.13,-38,1
1591986864,55.48,984.52,1006.21,180,26.64,17.01,-40,1
1591986924,55.56,984.52,1006.21,180,26.65,17.04,-39,1
1591986984,55.39,984.54,1006.23,180,26.64,16.98,-40,1
1591987044,55.82,984.56,1006.24,180,26.60,17.07,-38,1
1591987104,55.59,984.58,1006.27,180,26.59,17.00,-40,1
1591987164,56.11,984.60,1006.29,180,26.55,17.11,-38,1
1591987224,55.84,984.59,1006.28,180,26.52,17.00,-39,1
1591987284,55.92,984.62,1006.31,180,26.52,17.02,-39,1
1591987344,55.99,984.64,1006.32,180,26.51,17.04,-38,1
1591987404,56.58,984.68,1006.37,180,26.40,17.10,-40,1
1591987464,56.16,984.63,1006.31,180,26.45,17.03,-39,1
1591987525,56.53,984.64,1006.32,180,26.37,17.06,-41,1
1591987585,56.69,984.64,1006.33,180,26.35,17.08,-39,1
1591987645,56.53,984.68,1006.36,180,26.36,17.05,-40,1
1591987705,56.85,984.67,1006.36,180,26.29,17.07,-38,1
1591987765,57.04,984.68,1006.37,180,26.27,17.10,-39,1
1591987825,57.08,984.70,1006.38,180,26.26,17.11,-38,1
1591987885,56.90,984.70,1006.39,180,26.27,17.07,-39,1
1591987945,57.10,984.71,1006.40,180,26.25,17.10,-38,1
1591988005,57.21,984.75,1006.43,180,26.25,17.13,-41,1
1591988065,57.13,984.73,1006.41,180,26.25,17.11,-38,1
1591988125,57.48,984.73,1006.41,180,26.16,17.12,-40,1
1591988186,57.55,984.72,1006.41,180,26.18,17.16,-39,1
1591988246,57.34,984.74,1006.43,180,26.19,17.11,-39,1
1591988306,57.75,984.71,1006.40,180,26.10,17.14,-39,1
1591988366,57.60,984.71,1006.40,180,26.11,17.11,-39,1
1591988426,58.04,984.72,1006.41,180,26.05,17.17,-41,1
1591988486,58.01,984.74,1006.42,180,26.04,17.16,-39,1
1591988546,58.05,984.75,1006.43,180,26.04,17.17,-39,1
1591988606,57.98,984.73,1006.42,180,26.04,17.15,-40,1
1591988666,57.99,984.77,1006.45,180,25.99,17.10,-40,1
1591988726,58.31,984.76,1006.45,180,25.96,17.16,-39,1
1591988786,58.70,984.76,1006.45,180,25.92,17.23,-40,1
1591988847,58.39,984.78,1006.47,180,25.92,17.15,-38,1
1591988907,58.39,984.81,1006.49,180,25.91,17.14,-41,1
1591988967,58.87,984.80,1006.49,180,25.87,17.23,-39,1
1591989027,58.70,984.83,1006.52,180,25.88,17.19,-40,1
1591989087,59.11,984.84,1006.53,180,25.81,17.24,-41,1
1591989147,59.37,984.82,1006.50,180,25.76,17.26,-40,1
1591989207,59.58,984.83,1006.51,180,25.70,17.26,-40,1
1591989268,59.43,984.84,1006.53,180,25.68,17.20,-38,1
1591989328,59.42,984.83,1006.52,180,25.72,17.24,-38,1
1591989388,59.12,984.82,1006.51,180,25.67,17.11,-40,1
1591989448,59.16,984.82,1006.51,180,25.66,17.11,-37,1
1591989508,59.78,984.87,1006.55,180,25.59,17.21,-39,1
1591989568,59.86,984.85,1006.54,180,25.57,17.21,-41,1
1591989629,60.22,984.86,1006.55,180,25.51,17.25,-42,1
1591989689,60.13,984.88,1006.57,180,25.53,17.25,-41,1
1591989749,60.43,984.89,1006.57,180,25.48,17.28,-38,1
1591989809,60.19,984.86,1006.54,180,25.48,17.22,-38,1
1591989869,60.53,984.90,1006.58,180,25.46,17.28,-39,1
1591989929,61.06,984.90,1006.59,180,25.40,17.37,-40,1
1591989989,61.06,984.89,1006.58,180,25.37,17.34,-38,1
1591990050,60.65,984.89,1006.57,180,25.37,17.23,-39,1
1591990110,61.18,984.88,1006.56,180,25.33,17.33,-39,1
1591990170,60.97,984.86,1006.55,180,25.29,17.24,-41,1
1591990230,60.90,984.88,1006.57,180,25.29,17.22,-40,1
1591990290,61.57,984.86,1006.54,180,25.22,17.33,-39,1
1591990350,61.29,984.87,1006.55,180,25.24,17.28,-39,1
1591990410,61.86,984.85,1006.54,180,25.15,17.34,-40,1
1591990470,61.61,984.85,1006.54,180,25.16,17.28,-40,1
1591990531,61.70,984.84,1006.53,180,25.12,17.27,-39,1
1591990591,62.16,984.85,1006.54,180,25.06,17.33,-40,1
1591990651,62.47,984.85,1006.54,180,25.03,17.38,-39,1
1591990711,62.16,984.88,1006.56,180,25.06,17.33,-40,1
1591990771,62.38,984.84,1006.53,180,25.01,17.34,-39,1
1591990831,62.54,984.88,1006.56,180,24.96,17.33,-39,1
1591990891,62.27,984.86,1006.55,180,24.95,17.25,-40,1
1591990952,62.46,984.89,1006.58,180,24.94,17.29,-39,1
1591991012,61.61,984.89,1006.57,180,24.96,17.09,-39,1
1591991072,63.09,984.94,1006.63,180,24.89,17.40,-39,1
1591991132,62.16,984.94,1006.63,180,24.90,17.18,-39,1
1591991192,62.65,984.96,1006.65,180,24.86,17.26,-38,1
1591991252,62.55,984.97,1006.66,180,24.84,17.22,-37,1
1591991312,63.49,984.99,1006.67,180,24.79,17.41,-39,1
1591991372,63.09,984.96,1006.65,180,24.78,17.30,-41,1
1591991432,63.19,984.97,1006.66,180,24.79,17.34,-39,1
1591991493,63.33,984.95,1006.63,180,24.76,17.34,-41,1
1591991553,63.57,984.97,1006.66,180,24.74,17.38,-40,1
1591991613,64.05,984.95,1006.64,180,24.69,17.45,-39,1
1591991673,64.24,984.98,1006.67,180,24.66,17.47,-38,1
1591991733,63.61,984.99,1006.67,180,24.68,17.34,-39,1
1591991794,63.83,984.99,1006.67,180,24.67,17.38,-39,1
1591991854,64.10,985.00,1006.68,180,24.61,17.39,-39,1
1591991914,64.42,985.00,1006.69,180,24.60,17.46,-39,1
1591991974,64.56,985.01,1006.69,180,24.56,17.46,-38,1
1591992037,64.39,984.99,1006.68,180,24.57,17.42,-40,1
1591992097,64.65,984.98,1006.66,180,24.55,17.47,-41,1
1591992157,64.67,985.00,1006.69,180,24.53,17.46,-41,1
1591992217,64.05,985.00,1006.69,180,24.54,17.31,-39,1
1591992277,64.04,985.02,1006.71,180,24.55,17.32,-41,1
1591992337,64.99,985.00,1006.69,180,24.46,17.47,-39,1
1591992398,64.73,985.00,1006.69,180,24.47,17.41,-40,1
1591992458,64.62,984.99,1006.68,180,24.46,17.38,-38,1
1591992518,64.20,985.01,1006.70,180,24.45,17.26,-40,1
1591992578,65.20,985.03,1006.72,180,24.42,17.48,-39,1
1591992638,65.51,985.10,1006.79,180,24.34,17.48,-41,1
1591992707,65.58,985.10,1006.79,180,24.34,17.50,-41,1
1591992762,65.80,985.11,1006.80,180,24.32,17.53,-38,1
1591992822,64.85,985.11,1006.80,180,24.33,17.31,-39,1
1591992882,65.86,985.14,1006.83,180,24.29,17.52,-39,1
1591992942,66.05,985.16,1006.84,180,24.27,17.54,-40,1
1591993005,65.94,985.16,1006.84,180,24.24,17.49,-39,1
1591993065,65.32,985.18,1006.87,180,24.25,17.35,-40,1
1591993125,65.42,985.17,1006.85,180,24.23,17.35,-40,1
1591993186,65.14,985.17,1006.85,180,24.22,17.28,-40,1
1591993246,66.05,985.20,1006.88,180,24.17,17.45,-40,1
1591993306,65.38,985.18,1006.87,180,24.14,17.26,-40,1
1591993366,66.19,985.20,1006.88,180,24.08,17.40,-39,1
1591993426,65.47,985.17,1006.86,180,24.08,17.22,-39,1
1591993486,66.11,985.18,1006.87,180,24.02,17.32,-42,1
1591993546,66.56,985.21,1006.89,180,24.01,17.42,-42,1
1591993606,67.37,985.22,1006.90,180,23.93,17.53,-39,1
1591993666,66.83,985.19,1006.88,180,23.92,17.39,-39,1
1591993727,67.27,985.21,1006.90,180,23.89,17.47,-39,1
1591993787,67.37,985.22,1006.91,180,23.88,17.49,-39,1
1591993847,68.03,985.21,1006.90,180,23.81,17.57,-41,1
1591993907,68.17,985.22,1006.90,180,23.80,17.60,-38,1
1591993967,66.59,985.23,1006.91,180,23.81,17.24,-38,1
1591994027,68.25,985.22,1006.91,180,23.73,17.55,-41,1
1591994087,68.34,985.20,1006.88,180,23.70,17.54,-38,1
1591994147,68.58,985.19,1006.88,180,23.69,17.59,-38,1
1591994208,67.54,985.20,1006.88,180,23.68,17.34,-39,1
1591994268,69.12,985.21,1006.90,180,23.60,17.62,-39,1
1591994328,67.79,985.24,1006.93,180,23.66,17.37,-39,1
1591994388,68.02,985.22,1006.90,180,23.63,17.40,-39,1
1591994448,68.37,985.18,1006.87,180,23.61,17.46,-40,1
1591994508,68.48,985.19,1006.88,180,23.58,17.46,-38,1
1591994568,68.34,985.16,1006.85,180,23.57,17.42,-41,1
1591994628,69.57,985.19,1006.88,180,23.51,17.64,-41,1
1591994689,68.73,985.19,1006.88,180,23.54,17.48,-40,1
1591994749,69.43,985.20,1006.89,180,23.50,17.60,-39,1
1591994809,69.56,985.18,1006.86,180,23.50,17.63,-40,1
1591994869,69.11,985.16,1006.85,180,23.49,17.52,-39,1
1591994929,70.29,985.21,1006.90,180,23.42,17.72,-38,1
1591994989,69.91,985.21,1006.89,180,23.45,17.66,-40,1
1591995049,70.06,985.19,1006.87,180,23.45,17.70,-40,1
1591995109,70.14,985.19,1006.88,180,23.42,17.68,-39,1
1591995169,70.24,985.18,1006.86,180,23.41,17.70,-40,1
1591995229,70.34,985.16,1006.85,180,23.38,17.69,-40,1
1591995289,70.16,985.15,1006.84,180,23.38,17.65,-40,1
1591995349,70.44,985.16,1006.85,180,23.38,17.71,-40,1
1591995409,70.05,985.16,1006.84,180,23.39,17.64,-39,1
1591995470,70.57,985.20,1006.89,180,23.35,17.72,-40,1
1591995530,70.74,985.18,1006.87,180,23.34,17.74,-39,1
1591995590,70.99,985.16,1006.85,180,23.29,17.75,-38,1
1591995650,70.89,985.18,1006.86,180,23.31,17.75,-40,1
1591995710,71.04,985.16,1006.85,180,23.30,17.77,-39,1
1591995770,70.44,985.19,1006.88,180,23.32,17.66,-39,1
1591995830,71.08,985.18,1006.87,180,23.30,17.78,-38,1
1591995890,70.81,985.19,1006.88,180,23.31,17.73,-42,1
1591995950,70.83,985.15,1006.84,180,23.32,17.75,-39,1
1591996010,71.13,985.17,1006.86,180,23.31,17.80,-39,1
1591996070,70.48,985.16,1006.85,180,23.33,17.68,-39,1
1591996131,71.03,985.16,1006.85,180,23.31,17.78,-39,1
1591996191,70.98,985.16,1006.85,180,23.33,17.79,-38,1
1591996251,71.52,985.17,1006.85,180,23.27,17.85,-39,1
1591996311,71.10,985.18,1006.87,180,23.32,17.81,-39,1
1591996371,71.13,985.18,1006.86,180,23.32,17.81,-41,1
1591996431,71.09,985.18,1006.87,180,23.34,17.82,-38,1
1591996491,71.29,985.20,1006.89,180,23.31,17.84,-40,1
1591996551,71.32,985.20,1006.89,180,23.31,17.84,-38,1
1591996611,71.48,985.20,1006.89,180,23.33,17.90,-39,1
1591996671,71.47,985.22,1006.90,180,23.33,17.90,-39,1
1591996731,71.25,985.20,1006.89,180,23.35,17.87,-40,1
1591996792,71.47,985.21,1006.90,180,23.33,17.90,-39,1
1591996852,71.73,985.19,1006.87,180,23.30,17.93,-40,1
1591996912,71.29,985.19,1006.87,180,23.35,17.88,-40,1
1591996972,71.88,985.18,1006.87,180,23.28,17.94,-39,1
1591997032,71.88,985.20,1006.89,180,23.29,17.95,-39,1
1591997092,72.11,985.12,1006.81,180,23.25,17.96,-39,1
1591997152,72.14,985.17,1006.85,180,23.23,17.95,-42,1
1591997212,72.41,985.17,1006.86,180,23.19,17.97,-38,1
1591997273,72.38,985.13,1006.82,180,23.21,17.98,-39,1
1591997333,72.64,985.11,1006.80,180,23.17,18.00,-39,1
1591997393,72.69,985.13,1006.81,180,23.16,18.00,-39,1
1591997456,72.87,985.12,1006.80,180,23.14,18.02,-39,1
1591997516,73.14,985.09,1006.78,180,23.10,18.04,-39,1
1591997576,72.76,985.11,1006.79,180,23.14,18.00,-40,1
1591997636,73.57,985.11,1006.80,180,23.04,18.08,-39,1
1591997696,73.24,985.10,1006.78,180,23.08,18.05,-39,1
1591997756,72.96,985.14,1006.83,180,23.11,18.01,-41,1
1591997816,73.34,985.13,1006.82,180,23.10,18.09,-40,1
1591997877,73.23,985.15,1006.83,180,23.06,18.02,-39,1
1591997937,73.56,985.19,1006.88,180,23.04,18.08,-41,1
1591997997,73.91,985.19,1006.87,180,22.98,18.09,-40,1
1591998057,74.04,985.20,1006.89,180,22.97,18.11,-41,1
1591998117,74.00,985.20,1006.88,180,22.98,18.11,-39,1
1591998177,74.23,985.21,1006.90,180,22.97,18.15,-38,1
1591998237,74.12,985.20,1006.89,180,22.98,18.14,-40,1
1591998298,74.44,985.19,1006.88,180,22.92,18.15,-40,1
1591998358,74.65,985.21,1006.89,180,22.91,18.18,-40,1
1591998418,74.64,985.19,1006.88,180,22.92,18.19,-39,1
1591998478,74.36,985.25,1006.94,180,22.93,18.14,-40,1
1591998538,74.91,985.25,1006.93,180,22.91,18.24,-39,1
1591998598,74.52,985.24,1006.93,180,22.95,18.20,-39,1
1591998658,74.84,985.26,1006.95,180,22.90,18.22,-40,1
1591998718,75.00,985.22,1006.91,180,22.91,18.26,-40,1
1591998779,74.63,985.32,1007.01,180,22.96,18.23,-39,1
1591998839,75.34,985.26,1006.94,180,22.85,18.27,-39,1
1591998899,75.44,985.29,1006.98,180,22.82,18.27,-40,1
1591998959,75.19,985.32,1007.00,180,22.83,18.22,-41,1
1591999019,74.87,985.32,1007.00,180,22.88,18.20,-40,1
1591999079,75.64,985.32,1007.00,180,22.82,18.31,-38,1
1591999139,75.50,985.32,1007.00,180,22.85,18.31,-39,1
1591999199,75.74,985.33,1007.02,180,22.81,18.32,-40,1
1591999259,75.75,985.34,1007.03,180,22.82,18.33,-39,1
1591999319,75.47,985.36,1007.05,180,22.80,18.25,-40,1
1591999379,75.93,985.33,1007.02,180,22.77,18.32,-39,1
1591999440,76.28,985.35,1007.03,180,22.74,18.36,-40,1
1591999500,76.31,985.37,1007.05,180,22.71,18.34,-41,1
1591999560,76.48,985.36,1007.05,180,22.74,18.41,-38,1
1591999620,76.24,985.34,1007.03,180,22.76,18.38,-39,1
1591999680,76.14,985.35,1007.03,180,22.78,18.38,-38,1
1591999740,76.37,985.33,1007.02,180,22.74,18.38,-40,1
1591999800,75.98,985.33,1007.01,180,22.76,18.32,-39,1
1591999860,76.78,985.34,1007.03,180,22.67,18.40,-41,1
1591999920,77.00,985.33,1007.01,180,22.64,18.42,-39,1
1591999980,76.48,985.29,1006.98,180,22.69,18.36,-39,1
1592000040,76.28,985.32,1007.00,180,22.71,18.34,-41,1
1592000100,77.14,985.29,1006.98,180,22.61,18.42,-39,1
1592000160,77.14,985.30,1006.99,180,22.62,18.43,-41,1
1592000220,77.53,985.32,1007.00,180,22.57,18.46,-41,1
1592000281,77.53,985.31,1007.00,180,22.57,18.46,-38,1
1592000341,77.85,985.34,1007.02,180,22.52,18.48,-39,1
1592000401,77.73,985.33,1007.01,180,22.55,18.48,-41,1
1592000461,78.10,985.33,1007.02,180,22.51,18.52,-38,1
1592000521,78.06,985.35,1007.04,180,22.50,18.50,-38,1
1592000581,78.18,985.33,1007.02,180,22.50,18.53,-40,1
1592000641,78.47,985.36,1007.05,180,22.45,18.54,-40,1
1592000701,78.29,985.35,1007.04,180,22.49,18.54,-38,1
1592000761,78.59,985.34,1007.03,180,22.48,18.59,-39,1
1592000821,78.48,985.34,1007.02,180,22.49,18.58,-39,1
1592000881,78.52,985.32,1007.01,180,22.45,18.55,-40,1
1592000942,78.83,985.34,1007.03,180,22.44,18.60,-41,1
1592001002,79.17,985.33,1007.02,180,22.42,18.65,-41,1
1592001062,79.15,985.37,1007.05,180,22.43,18.66,-41,1
1592001122,78.91,985.38,1007.07,180,22.45,18.63,-40,1
1592001182,79.48,985.38,1007.07,180,22.43,18.72,-38,1
1592001242,79.36,985.37,1007.05,180,22.45,18.72,-39,1
1592001302,79.52,985.37,1007.06,180,22.42,18.72,-41,1
1592001362,79.62,985.38,1007.06,180,22.41,18.73,-39,1
1592001422,79.88,985.35,1007.04,180,22.40,18.77,-38,1
1592001482,79.73,985.35,1007.04,180,22.42,18.76,-42,1
1592001542,79.69,985.33,1007.02,180,22.42,18.75,-40,1
1592001602,80.20,985.34,1007.03,180,22.42,18.85,-39,1
1592001662,79.82,985.33,1007.01,180,22.43,18.79,-39,1
1592001723,80.20,985.34,1007.02,180,22.38,18.82,-37,1
1592001783,79.82,985.37,1007.06,180,22.45,18.81,-41,1
1592001843,79.73,985.35,1007.04,180,22.48,18.82,-39,1
1592001903,79.88,985.37,1007.06,180,22.42,18.79,-40,1
1592001963,79.82,985.40,1007.09,180,22.43,18.79,-39,1
1592002023,80.35,985.38,1007.06,180,22.39,18.86,-42,1
1592002083,80.18,985.41,1007.09,180,22.43,18.86,-41,1
1592002143,80.04,985.40,1007.09,180,22.41,18.81,-41,1
1592002203,79.99,985.39,1007.08,180,22.41,18.80,-39,1
1592002263,80.78,985.37,1007.06,180,22.37,18.92,-39,1
1592002324,80.52,985.38,1007.06,180,22.39,18.89,-38,1
1592002384,81.12,985.37,1007.05,180,22.33,18.95,-39,1
1592002444,81.15,985.36,1007.05,180,22.34,18.97,-38,1
1592002504,81.46,985.37,1007.06,180,22.30,18.99,-40,1
1592002564,81.20,985.38,1007.06,180,22.34,18.98,-40,1
1592002624,81.20,985.38,1007.06,180,22.34,18.98,-38,1
1592002684,81.22,985.38,1007.07,180,22.32,18.96,-40,1
1592002744,80.57,985.35,1007.04,180,22.37,18.88,-40,1
1592002804,81.58,985.34,1007.03,180,22.30,19.01,-41,1
1592002864,81.48,985.33,1007.02,180,22.32,19.01,-38,1
1592002924,80.93,985.33,1007.02,180,22.37,18.95,-42,1
1592002984,81.58,985.35,1007.04,180,22.35,19.06,-40,1
1592003044,81.41,985.33,1007.02,180,22.36,19.04,-39,1
1592003104,80.55,985.34,1007.02,180,22.39,18.90,-40,1
1592003164,81.64,985.32,1007.01,180,22.35,19.07,-40,1
1592003224,81.40,985.32,1007.01,180,22.36,19.03,-38,1
1592003284,82.13,985.30,1006.98,180,22.30,19.12,-39,1
1592003344,81.63,985.28,1006.97,180,22.34,19.06,-38,1
1592003404,81.98,985.29,1006.98,180,22.33,19.12,-39,1
1592003465,82.04,985.27,1006.95,180,22.36,19.16,-39,1
1592003525,82.24,985.29,1006.98,180,22.33,19.17,-41,1
1592003585,81.52,985.29,1006.98,180,22.36,19.06,-38,1
1592003645,81.53,985.26,1006.95,180,22.38,19.08,-39,1
1592003705,82.48,985.25,1006.93,180,22.28,19.17,-40,1
1592003765,82.17,985.23,1006.92,180,22.33,19.16,-41,1
1592003825,82.27,985.25,1006.94,180,22.35,19.20,-39,1
1592003885,82.37,985.22,1006.91,180,22.32,19.19,-39,1
1592003945,82.49,985.24,1006.92,180,22.31,19.20,-40,1
1592004005,82.64,985.20,1006.89,180,22.30,19.22,-39,1
1592004065,82.52,985.24,1006.93,180,22.33,19.22,-40,1
1592004125,82.73,985.28,1006.96,180,22.30,19.24,-39,1
1592004185,82.48,985.24,1006.93,180,22.34,19.23,-38,1
1592004245,82.70,985.26,1006.94,180,22.30,19.23,-40,1
1592004306,82.58,985.27,1006.95,180,22.33,19.24,-39,1
1592004366,81.95,985.26,1006.95,180,22.38,19.16,-41,1
1592004426,81.97,985.28,1006.96,180,22.37,19.16,-39,1
1592004486,81.72,985.26,1006.95,180,22.38,19.12,-39,1
1592004546,82.49,985.27,1006.95,180,22.34,19.23,-39,1
1592004606,82.18,985.24,1006.93,180,22.35,19.18,-37,1
1592004666,82.70,985.27,1006.96,180,22.31,19.24,-40,1
1592004726,82.34,985.22,1006.91,180,22.33,19.19,-40,1
1592004786,82.64,985.27,1006.95,180,22.31,19.23,-40,1
1592004846,82.17,985.22,1006.91,180,22.35,19.18,-40,1
1592004906,82.67,985.23,1006.91,180,22.33,19.25,-40,1
1592004967,82.90,985.21,1006.89,180,22.28,19.25,-42,1
1592005027,83.18,985.23,1006.92,180,22.26,19.28,-37,1
1592005087,83.52,985.22,1006.91,180,22.27,19.36,-40,1
1592005147,83.27,985.24,1006.92,180,22.24,19.28,-38,1
1592005207,82.51,985.23,1006.92,180,22.31,19.20,-41,1
1592005267,82.74,985.27,1006.96,180,22.30,19.24,-38,1
1592005327,82.81,985.26,1006.94,180,22.30,19.25,-39,1
1592005387,83.04,985.26,1006.95,180,22.28,19.28,-39,1
1592005447,82.91,985.26,1006.95,180,22.29,19.26,-38,1
1592005507,83.25,985.27,1006.96,180,22.25,19.29,-39,1
1592005568,83.49,985.25,1006.94,180,22.20,19.28,-40,1
1592005628,83.12,985.29,1006.98,180,22.25,19.26,-40,1
1592005688,83.17,985.30,1006.99,180,22.23,19.25,-39,1
1592005748,83.08,985.26,1006.95,180,22.25,19.26,-39,1
1592005808,83.49,985.27,1006.95,180,22.19,19.28,-37,1
1592005868,82.96,985.28,1006.97,180,22.26,19.24,-41,1
1592005928,83.39,985.26,1006.94,180,22.21,19.28,-40,1
1592005988,83.61,985.26,1006.95,180,22.16,19.27,-40,1
1592006048,83.85,985.26,1006.95,180,22.15,19.31,-42,1
1592006108,83.62,985.26,1006.95,180,22.16,19.27,-40,1
1592006168,83.68,985.24,1006.93,180,22.17,19.29,-39,1
1592006229,83.59,985.25,1006.93,180,22.16,19.27,-39,1
1592006289,84.33,985.28,1006.96,180,22.11,19.36,-39,1
1592006349,84.16,985.27,1006.96,180,22.10,19.32,-40,1
1592006409,83.60,985.29,1006.98,180,22.14,19.25,-41,1
1592006469,83.54,985.31,1007.00,180,22.15,19.25,-40,1
1592006529,83.57,985.30,1006.99,180,22.15,19.25,-42,1
1592006589,83.72,985.30,1006.99,180,22.12,19.25,-40,1
1592006649,84.41,985.32,1007.01,180,22.05,19.31,-39,1
1592006709,84.11,985.31,1007.00,180,22.06,19.27,-39,1
1592006769,83.95,985.29,1006.98,180,22.09,19.27,-40,1
1592006829,84.11,985.30,1006.98,180,22.07,19.28,-39,1
1592006889,83.81,985.29,1006.98,180,22.10,19.25,-41,1
1592006949,84.35,985.32,1007.01,180,22.04,19.29,-39,1
1592007009,84.03,985.31,1007.00,180,22.07,19.26,-40,1
1592007069,84.17,985.32,1007.00,180,22.07,19.29,-39,1
1592007129,83.77,985.33,1007.02,180,22.08,19.22,-41,1
1592007190,84.16,985.31,1007.00,180,22.06,19.28,-40,1
1592007250,83.81,985.33,1007.01,180,22.08,19.23,-38,1
1592007310,84.08,985.30,1006.99,180,22.05,19.25,-40,1
1592007370,84.19,985.31,1007.00,180,22.07,19.29,-41,1
1592007430,84.18,985.31,1007.00,180,22.08,19.30,-39,1
1592007490,84.69,985.34,1007.03,180,22.01,19.33,-40,1
1592007550,84.37,985.32,1007.01,180,22.08,19.34,-39,1
1592007610,84.58,985.35,1007.03,180,22.04,19.34,-37,1
1592007670,84.66,985.32,1007.01,180,21.99,19.30,-40,1
1592007730,84.63,985.38,1007.07,180,22.00,19.31,-39,1
1592007791,84.62,985.37,1007.06,180,22.00,19.31,-41,1
1592007851,84.85,985.38,1007.07,180,21.98,19.33,-41,1
1592007911,84.93,985.39,1007.08,180,21.97,19.34,-38,1
1592007971,84.90,985.42,1007.10,180,21.98,19.34,-40,1
1592008031,84.92,985.45,1007.13,180,21.96,19.32,-37,1
1592008091,84.91,985.44,1007.13,180,21.96,19.32,-39,1
1592008151,84.84,985.46,1007.15,180,21.96,19.31,-40,1
1592008211,85.19,985.48,1007.16,180,21.95,19.36,-41,1
1592008271,85.44,985.51,1007.20,180,21.91,19.37,-41,1
1592008331,85.13,985.48,1007.17,180,21.92,19.32,-37,1
1592008391,84.71,985.51,1007.20,180,21.95,19.27,-41,1
1592008451,84.86,985.54,1007.23,180,21.91,19.26,-38,1
1592008512,85.36,985.53,1007.21,180,21.90,19.35,-41,1
1592008572,85.21,985.54,1007.23,180,21.90,19.32,-39,1
1592008632,85.77,985.52,1007.21,180,21.84,19.36,-40,1
1592008692,85.68,985.55,1007.24,180,21.85,19.36,-40,1
1592008752,85.73,985.53,1007.22,180,21.84,19.36,-40,1
1592008812,85.72,985.50,1007.19,180,21.84,19.36,-39,1
1592008872,85.82,985.45,1007.14,180,21.82,19.35,-39,1
1592008932,85.71,985.43,1007.12,180,21.84,19.36,-40,1
1592008992,85.85,985.44,1007.13,180,21.82,19.36,-39,1
1592009052,85.91,985.46,1007.15,180,21.79,19.34,-39,1
1592009112,85.57,985.42,1007.11,180,21.83,19.32,-39,1
1592009172,85.72,985.48,1007.17,180,21.79,19.31,-40,1
1592009233,85.67,985.48,1007.17,180,21.81,19.32,-39,1
1592009293,85.84,985.47,1007.16,180,21.81,19.35,-39,1
1592009353,85.63,985.48,1007.16,180,21.80,19.30,-39,1
1592009413,85.28,985.47,1007.15,180,21.82,19.25,-40,1
1592009473,86.18,985.49,1007.17,180,21.74,19.34,-40,1
1592009533,85.35,985.42,1007.11,180,21.78,19.23,-40,1
1592009593,86.10,985.43,1007.12,180,21.74,19.33,-41,1
1592009653,85.49,985.47,1007.15,180,21.78,19.25,-39,1
1592009713,85.91,985.48,1007.17,180,21.74,19.29,-39,1
1592009773,86.25,985.45,1007.13,180,21.73,19.35,-40,1
1592009833,86.10,985.45,1007.13,180,21.74,19.33,-39,1
1592009893,86.84,985.48,1007.17,180,21.64,19.37,-39,1
1592009953,86.68,985.51,1007.20,180,21.68,19.38,-41,1
1592010013,86.01,985.52,1007.20,180,21.73,19.30,-40,1
1592010074,86.31,985.53,1007.22,180,21.70,19.33,-38,1
1592010134,86.09,985.52,1007.20,180,21.72,19.31,-39,1
1592010194,86.39,985.53,1007.22,180,21.72,19.36,-40,1
1592010254,85.89,985.51,1007.20,180,21.75,19.30,-39,1
1592010314,86.45,985.55,1007.23,180,21.72,19.37,-39,1
1592010374,86.60,985.55,1007.23,180,21.70,19.38,-39,1
1592010434,86.61,985.56,1007.25,180,21.69,19.38,-39,1
1592010494,86.56,985.53,1007.22,180,21.70,19.38,-46,1
1592010554,86.65,985.53,1007.22,180,21.69,19.38,-40,1
1592010614,86.98,985.52,1007.20,180,21.64,19.39,-39,1
1592010674,86.57,985.55,1007.23,180,21.68,19.36,-40,1
1592010734,86.74,985.56,1007.25,180,21.66,19.37,-38,1
1592010794,86.71,985.59,1007.28,180,21.68,19.38,-39,1
1592010855,86.75,985.58,1007.26,180,21.65,19.36,-41,1
1592010915,87.13,985.60,1007.28,180,21.60,19.38,-40,1
1592010975,87.06,985.61,1007.30,180,21.63,19.40,-38,1
1592011035,86.96,985.60,1007.29,180,21.63,19.38,-40,1
1592011095,87.31,985.65,1007.34,180,21.59,19.41,-40,1
1592011155,86.72,985.64,1007.33,180,21.64,19.35,-40,1
1592011215,86.94,985.63,1007.32,180,21.62,19.37,-39,1
1592011275,86.63,985.65,1007.34,180,21.64,19.33,-39,1
1592011335,86.49,985.62,1007.31,180,21.65,19.31,-40,1
1592011396,86.49,985.60,1007.29,180,21.64,19.30,-40,1
1592011456,87.20,985.63,1007.31,180,21.57,19.37,-38,1
1592011516,87.48,985.59,1007.28,180,21.51,19.36,-40,1
1592011576,87.60,985.59,1007.28,180,21.50,19.37,-40,1
1592011636,87.28,985.60,1007.29,180,21.52,19.33,-40,1
1592011696,87.34,985.62,1007.30,180,21.52,19.34,-40,1
1592011756,87.07,985.63,1007.31,180,21.51,19.28,-40,1
1592011816,87.33,985.62,1007.30,180,21.50,19.32,-41,1
1592011876,87.49,985.62,1007.31,180,21.48,19.33,-39,1
1592011936,87.98,985.63,1007.31,180,21.42,19.36,-38,1
1592011996,87.95,985.63,1007.32,180,21.45,19.39,-40,1
1592012056,87.31,985.61,1007.30,180,21.46,19.28,-39,1
1592012116,88.24,985.62,1007.30,180,21.39,19.38,-39,1
1592012177,87.66,985.65,1007.34,180,21.43,19.31,-39,1
1592012237,87.38,985.61,1007.29,180,21.46,19.29,-41,1
1592012297,87.35,985.63,1007.32,180,21.45,19.28,-39,1
1592012357,87.94,985.63,1007.31,180,21.40,19.33,-40,1
1592012480,88.35,985.64,1007.32,180,21.35,19.36,-41,1
1592012540,88.50,985.63,1007.32,180,21.34,19.38,-40,1
1592012600,88.52,985.66,1007.35,180,21.33,19.37,-39,1
1592012660,88.57,985.68,1007.37,180,21.31,19.36,-36,1
1592012720,87.61,985.63,1007.32,180,21.35,19.22,-39,1
1592012780,88.41,985.67,1007.35,180,21.32,19.34,-41,1
1592012840,88.16,985.68,1007.37,180,21.31,19.29,-40,1
1592012900,88.32,985.67,1007.36,180,21.32,19.32,-40,1
1592012960,87.76,985.69,1007.37,180,21.34,19.24,-40,1
1592013020,88.62,985.75,1007.44,180,21.30,19.36,-39,1
1592013080,88.81,985.73,1007.41,180,21.27,19.36,-40,1
1592013140,88.65,985.75,1007.43,180,21.27,19.34,-40,1
1592013200,88.53,985.74,1007.43,180,21.28,19.32,-40,1
1592013260,89.10,985.76,1007.44,180,21.22,19.37,-39,1
1592013320,88.39,985.74,1007.43,180,21.28,19.30,-41,1
1592013381,88.72,985.74,1007.42,180,21.26,19.34,-41,1
1592013441,88.75,985.78,1007.47,180,21.25,19.33,-40,1
1592013501,88.76,985.75,1007.44,180,21.25,19.34,-38,1
1592013561,88.58,985.78,1007.47,180,21.27,19.32,-39,1
1592013623,88.57,985.79,1007.48,180,21.26,19.31,-40,1
1592013683,88.58,985.78,1007.46,180,21.28,19.33,-38,1
1592013807,88.71,985.80,1007.49,180,21.25,19.33,-39,1
1592013867,89.22,985.76,1007.45,180,21.20,19.37,-42,1
1592013927,88.99,985.77,1007.46,180,21.25,19.38,-43,1
1592013987,89.29,985.79,1007.48,180,21.22,19.40,-40,1
1592014047,88.69,985.77,1007.46,180,21.26,19.33,-40,1
1592014107,89.61,985.78,1007.47,180,21.20,19.44,-38,1
1592014167,89.43,985.79,1007.47,180,21.22,19.43,-39,1
1592014227,89.14,985.75,1007.44,180,21.26,19.41,-39,1
1592014287,88.98,985.79,1007.48,180,21.27,19.40,-39,1
1592014347,89.31,985.78,1007.47,180,21.26,19.44,-40,1
1592014407,89.06,985.78,1007.46,180,21.29,19.43,-38,1
1592014467,88.97,985.81,1007.50,180,21.32,19.44,-39,1
1592014527,89.29,985.79,1007.48,180,21.29,19.47,-40,1
1592014587,89.23,985.82,1007.50,180,21.29,19.46,-40,1
1592014647,88.89,985.82,1007.51,180,21.33,19.44,-39,1
1592014707,89.12,985.84,1007.52,180,21.31,19.46,-39,1
1592014767,89.32,985.86,1007.55,180,21.30,19.49,-40,1
1592014827,89.36,985.88,1007.57,180,21.30,19.49,-39,1
1592014887,89.13,985.90,1007.59,180,21.33,19.48,-41,1
1592014947,88.89,985.88,1007.57,180,21.37,19.48,-39,1
1592015007,88.75,985.89,1007.57,180,21.40,19.48,-41,1
1592015068,88.97,985.90,1007.59,180,21.36,19.48,-39,1
1592015128,89.07,985.90,1007.58,180,21.35,19.49,-40,1
1592015188,89.15,985.89,1007.57,180,21.35,19.51,-41,1
1592015248,89.09,985.89,1007.58,180,21.36,19.51,-40,1
1592015308,88.80,985.86,1007.55,180,21.40,19.49,-38,1
1592015368,88.73,985.89,1007.57,180,21.41,19.49,-40,1
1592015428,88.99,985.89,1007.58,180,21.38,19.51,-39,1
1592015488,89.28,985.87,1007.56,180,21.34,19.52,-40,1
1592015548,89.11,985.88,1007.57,180,21.37,19.52,-39,1
1592015608,89.14,985.90,1007.59,180,21.34,19.49,-41,1
1592015668,89.46,985.93,1007.61,180,21.30,19.51,-39,1
1592015728,89.11,985.93,1007.62,180,21.35,19.50,-38,1
1592015788,88.95,985.90,1007.59,180,21.36,19.48,-40,1
1592015848,88.63,985.92,1007.61,180,21.40,19.46,-41,1
1592015908,88.93,985.94,1007.62,180,21.35,19.47,-39,1
1592015969,88.77,985.88,1007.57,180,21.38,19.47,-38,1
1592016029,88.34,985.88,1007.57,180,21.45,19.46,-38,1
1592016089,88.23,985.84,1007.53,180,21.46,19.45,-42,1
1592016149,88.35,985.91,1007.59,180,21.44,19.45,-39,1
1592016209,89.05,985.94,1007.63,180,21.34,19.48,-39,1
1592016269,88.98,985.91,1007.60,180,21.35,19.47,-39,1
1592016329,88.47,985.93,1007.61,180,21.41,19.44,-40,1
1592016389,88.36,985.94,1007.63,180,21.42,19.43,-38,1
1592016449,88.79,985.95,1007.64,180,21.36,19.45,-40,1
1592016509,88.74,985.96,1007.65,180,21.38,19.46,-39,1
1592016569,88.67,985.96,1007.65,180,21.38,19.45,-39,1
1592016629,88.84,985.94,1007.63,180,21.36,19.46,-39,1
1592016689,88.65,985.97,1007.66,180,21.39,19.45,-41,1
1592016749,89.18,985.93,1007.61,180,21.31,19.47,-39,1
1592016809,88.83,985.94,1007.63,180,21.35,19.45,-39,1
1592016869,89.16,985.94,1007.63,180,21.31,19.47,-39,1
1592016929,88.58,985.97,1007.66,180,21.38,19.43,-39,1
1592016989,88.43,985.94,1007.63,180,21.40,19.42,-39,1
1592017049,88.25,985.97,1007.65,180,21.42,19.41,-40,1
1592017109,88.20,985.96,1007.65,180,21.42,19.40,-41,1
1592017169,88.19,985.97,1007.66,180,21.44,19.42,-39,1
1592017229,88.43,985.96,1007.65,180,21.43,19.45,-40,1
1592017289,88.50,985.95,1007.64,180,21.42,19.46,-40,1
1592017349,88.59,985.95,1007.64,180,21.42,19.47,-41,1
1592017409,88.36,985.95,1007.64,180,21.45,19.46,-38,1
1592017470,88.36,985.98,1007.66,180,21.45,19.46,-36,1
1592017530,88.53,985.97,1007.66,180,21.43,19.47,-39,1
1592017590,88.28,985.97,1007.65,180,21.46,19.46,-40,1
1592017650,88.56,985.99,1007.67,180,21.42,19.47,-39,1
1592017710,88.15,985.96,1007.64,180,21.47,19.44,-40,1
1592017770,88.22,986.00,1007.68,180,21.48,19.46,-39,1
1592017830,88.33,985.98,1007.67,180,21.46,19.47,-38,1
1592017890,88.10,986.01,1007.70,180,21.47,19.43,-39,1
1592017950,88.22,985.98,1007.67,180,21.47,19.45,-38,1
1592018010,88.22,985.96,1007.65,180,21.46,19.44,-41,1
1592018070,88.09,985.93,1007.62,180,21.49,19.45,-40,1
1592018130,88.20,985.98,1007.67,180,21.46,19.44,-39,1
1592018190,88.08,985.99,1007.68,180,21.49,19.45,-40,1
1592018250,88.14,986.03,1007.72,180,21.47,19.44,-39,1
1592018311,88.22,986.01,1007.70,180,21.46,19.44,-39,1
1592018371,88.21,985.98,1007.67,180,21.48,19.46,-38,1
1592018431,87.89,985.98,1007.67,180,21.51,19.43,-39,1
1592018491,88.03,986.01,1007.70,180,21.49,19.44,-39,1
1592018551,87.89,986.01,1007.70,180,21.52,19.44,-39,1
1592018611,88.03,986.05,1007.74,180,21.47,19.42,-40,1
1592018671,88.31,986.09,1007.78,180,21.46,19.46,-42,1
1592018731,88.13,986.06,1007.75,180,21.48,19.45,-41,1
1592018791,88.17,986.11,1007.80,180,21.48,19.45,-39,1
1592018851,88.15,986.10,1007.79,180,21.49,19.46,-39,1
1592018911,88.10,986.11,1007.80,180,21.50,19.46,-40,1
1592018971,87.82,986.12,1007.81,180,21.55,19.46,-40,1
1592019031,87.81,986.12,1007.81,180,21.56,19.47,-42,1
1592019091,87.89,986.09,1007.78,180,21.56,19.48,-41,1
1592019151,87.72,986.11,1007.79,180,21.59,19.48,-40,1
1592019211,87.76,986.12,1007.80,180,21.58,19.48,-40,1
1592019272,87.94,986.08,1007.76,180,21.53,19.46,-39,1
1592019332,87.57,986.11,1007.79,180,21.60,19.46,-39,1
1592019392,87.90,986.11,1007.80,180,21.54,19.47,-40,1
1592019452,87.72,986.13,1007.81,180,21.60,19.49,-39,1
1592019512,87.87,986.08,1007.77,180,21.57,19.49,-40,1
1592019572,87.86,986.06,1007.75,180,21.60,19.52,-39,1
1592019632,87.53,986.05,1007.74,180,21.65,19.50,-39,1
1592019692,87.43,986.07,1007.76,180,21.67,19.51,-39,1
1592019752,87.37,986.07,1007.75,180,21.70,19.53,-40,1
1592019812,87.29,986.06,1007.74,180,21.71,19.52,-39,1
1592019872,87.16,986.03,1007.72,180,21.73,19.52,-40,1
1592019932,86.90,986.05,1007.73,180,21.72,19.46,-41,1
1592019992,87.12,986.07,1007.75,180,21.70,19.48,-40,1
1592020052,87.11,986.06,1007.74,180,21.70,19.48,-38,1
1592020112,87.02,986.07,1007.75,180,21.75,19.51,-39,1
1592020172,86.84,986.06,1007.74,180,21.78,19.51,-40,1
1592020232,86.90,986.09,1007.77,180,21.78,19.52,-39,1
1592020292,86.86,986.09,1007.78,180,21.79,19.52,-40,1
1592020352,86.79,986.09,1007.78,180,21.80,19.52,-40,1
1592020412,86.61,986.11,1007.79,180,21.81,19.49,-40,1
1592020472,86.48,986.14,1007.83,180,21.87,19.53,-40,1
1592020532,86.38,986.16,1007.85,180,21.91,19.55,-38,1
1592020592,86.30,986.20,1007.88,180,21.93,19.55,-40,1
1592020652,86.09,986.21,1007.90,180,21.92,19.50,-39,1
1592020712,85.87,986.19,1007.87,180,21.99,19.53,-39,1
1592020773,85.89,986.20,1007.89,180,21.97,19.52,-38,1
1592020833,85.75,986.20,1007.88,180,22.03,19.55,-39,1
1592020893,85.67,986.22,1007.91,180,22.02,19.52,-40,1
1592020953,85.52,986.20,1007.89,180,22.07,19.54,-42,1
1592021013,85.45,986.21,1007.89,180,22.08,19.54,-41,1
1592021073,85.30,986.17,1007.85,180,22.11,19.54,-40,1
1592021133,85.41,986.21,1007.90,180,22.10,19.55,-40,1
1592021193,85.02,986.22,1007.91,180,22.13,19.51,-40,1
1592021253,85.21,986.25,1007.94,180,22.15,19.56,-39,1
1592021313,85.01,986.26,1007.95,180,22.18,19.56,-41,1
1592021373,85.12,986.25,1007.94,180,22.18,19.58,-39,1
1592021433,84.72,986.26,1007.95,180,22.18,19.50,-37,1
1592021493,84.69,986.25,1007.94,180,22.16,19.48,-39,1
1592021553,84.56,986.25,1007.94,180,22.24,19.53,-40,1
1592021613,84.03,986.24,1007.93,180,22.29,19.48,-40,1
1592021673,84.47,986.27,1007.96,180,22.28,19.55,-41,1
1592021733,84.27,986.30,1007.99,180,22.24,19.47,-38,1
1592021793,84.43,986.27,1007.96,180,22.31,19.57,-39,1
1592021853,83.95,986.28,1007.96,180,22.30,19.47,-41,1
1592021914,84.34,986.30,1007.99,180,22.27,19.52,-40,1
1592021974,84.47,986.30,1007.99,180,22.25,19.52,-39,1
1592022034,84.00,986.32,1008.01,180,22.32,19.50,-39,1
1592022094,83.70,986.28,1007.97,180,22.25,19.38,-40,1
1592022154,84.10,986.26,1007.95,180,22.30,19.50,-39,1
1592022214,83.97,986.28,1007.96,180,22.37,19.54,-40,1
1592022274,83.93,986.26,1007.94,180,22.38,19.55,-39,1
1592022334,83.91,986.26,1007.95,180,22.34,19.50,-40,1
1592022394,83.33,986.24,1007.93,180,22.32,19.37,-39,1
1592022454,83.72,986.27,1007.95,180,22.36,19.49,-39,1
1592022514,83.81,986.26,1007.95,180,22.43,19.57,-41,1
1592022574,83.49,986.29,1007.98,180,22.43,19.51,-40,1
1592022634,83.01,986.26,1007.95,180,22.41,19.40,-41,1
1592022694,83.10,986.25,1007.94,180,22.50,19.50,-41,1
1592022754,82.93,986.27,1007.96,180,22.46,19.43,-40,1
1592022814,82.73,986.31,1007.99,180,22.49,19.42,-39,1
1592022874,82.59,986.31,1008.00,180,22.53,19.43,-40,1
1592022934,82.62,986.32,1008.01,180,22.56,19.47,-39,1
1592022994,82.24,986.31,1007.99,180,22.53,19.37,-42,1
1592023054,81.95,986.32,1008.01,180,22.62,19.40,-41,1
1592023115,82.19,986.35,1008.04,180,22.65,19.47,-41,1
1592023175,82.18,986.36,1008.05,180,22.66,19.48,-40,1
1592023235,81.57,986.36,1008.05,180,22.66,19.36,-40,1
1592023295,81.89,986.37,1008.06,180,22.71,19.47,-39,1
1592023355,81.34,986.38,1008.07,180,22.73,19.38,-39,1
1592023415,82.04,986.40,1008.09,180,22.73,19.52,-40,1
1592023475,82.00,986.42,1008.11,180,22.70,19.49,-40,1
1592023535,81.24,986.41,1008.10,180,22.74,19.37,-39,1
1592023595,81.41,986.43,1008.12,180,22.73,19.40,-39,1
1592023655,81.69,986.45,1008.13,180,22.78,19.50,-39,1
1592023715,81.47,986.46,1008.14,180,22.82,19.50,-39,1
1592023775,81.23,986.44,1008.13,180,22.84,19.47,-40,1
1592023835,80.79,986.43,1008.12,180,22.81,19.35,-42,1
1592023896,81.17,986.43,1008.11,180,22.86,19.48,-40,1
1592023956,80.66,986.42,1008.11,180,22.85,19.37,-41,1
1592024016,80.54,986.45,1008.14,180,22.85,19.34,-41,1
1592024076,80.47,986.45,1008.14,180,22.85,19.33,-40,1
1592024136,80.38,986.45,1008.13,180,22.89,19.35,-37,1
1592024196,80.49,986.47,1008.16,180,22.93,19.41,-39,1
1592024256,80.51,986.48,1008.16,180,22.95,19.43,-39,1
1592024316,80.62,986.46,1008.15,180,22.98,19.48,-39,1
1592024377,79.25,986.48,1008.17,180,22.99,19.22,-39,1
1592024437,79.91,986.48,1008.17,180,23.04,19.40,-40,1
1592024497,80.51,986.49,1008.18,180,22.94,19.42,-40,1
1592024557,79.78,986.49,1008.18,180,22.97,19.31,-39,1
1592024617,79.86,986.52,1008.20,180,23.03,19.38,-40,1
1592024677,80.24,986.56,1008.25,180,23.08,19.51,-40,1
1592024737,80.20,986.55,1008.24,180,23.10,19.52,-40,1
1592024797,80.03,986.54,1008.23,180,23.14,19.52,-41,1
1592024857,78.07,986.56,1008.24,180,23.16,19.14,-40,1
1592024917,78.87,986.56,1008.25,180,23.21,19.36,-41,1
1592024977,78.83,986.61,1008.29,180,23.25,19.39,-40,1
1592025037,77.99,986.62,1008.31,180,23.27,19.23,-39,1
1592025097,78.17,986.63,1008.32,180,23.28,19.28,-40,1
1592025158,78.03,986.61,1008.30,180,23.31,19.28,-39,1
1592025218,78.12,986.62,1008.31,180,23.35,19.34,-39,1
1592025278,77.46,986.67,1008.36,180,23.34,19.19,-41,1
1592025338,77.63,986.66,1008.35,180,23.39,19.28,-41,1
1592025398,78.67,986.66,1008.35,180,23.39,19.49,-40,1
1592025458,77.20,986.64,1008.32,180,23.45,19.25,-40,1
1592025518,77.15,986.63,1008.32,180,23.47,19.25,-42,1
1592025578,76.49,986.64,1008.33,180,23.48,19.12,-40,1
1592025638,77.26,986.67,1008.36,180,23.48,19.29,-41,1
1592025698,76.98,986.68,1008.37,180,23.46,19.21,-37,1
1592025758,76.72,986.65,1008.34,180,23.44,19.13,-41,1
1592025818,76.93,986.67,1008.36,180,23.53,19.26,-40,1
1592025879,76.96,986.70,1008.39,180,23.56,19.30,-41,1
1592025939,77.40,986.68,1008.36,180,23.57,19.40,-38,1
1592025999,77.19,986.67,1008.35,180,23.62,19.41,-41,1
1592026059,77.04,986.67,1008.35,180,23.65,19.41,-39,1
1592026119,76.69,986.69,1008.38,180,23.67,19.35,-40,1
1592026179,75.65,986.72,1008.40,180,23.71,19.17,-39,1
1592026239,75.62,986.72,1008.41,180,23.77,19.22,-39,1
1592026299,75.04,986.73,1008.42,180,23.80,19.13,-40,1
1592026359,75.20,986.72,1008.40,180,23.81,19.17,-37,1
1592026419,74.76,986.75,1008.43,180,23.84,19.11,-39,1
1592026479,75.10,986.76,1008.45,180,23.92,19.26,-41,1
1592026540,75.14,986.76,1008.45,180,23.91,19.25,-42,1
1592026600,74.70,986.78,1008.46,180,23.94,19.19,-40,1
1592026660,74.78,986.76,1008.45,180,23.96,19.23,-40,1
1592026720,74.85,986.78,1008.46,180,23.99,19.27,-39,1
1592026780,75.04,986.81,1008.49,180,24.01,19.33,-38,1
1592026840,74.00,986.80,1008.48,180,23.92,19.02,-39,1
1592026900,74.66,986.82,1008.51,180,23.97,19.21,-38,1
1592026960,74.55,986.83,1008.52,180,23.92,19.14,-39,1
1592027020,74.65,986.83,1008.52,180,23.87,19.11,-40,1
1592027080,74.68,986.84,1008.52,180,23.99,19.23,-41,1
1592027140,74.87,986.84,1008.53,180,24.03,19.31,-41,1
1592027200,74.06,986.84,1008.52,180,24.06,19.17,-39,1
1592027260,73.68,986.83,1008.52,180,24.09,19.11,-39,1
1592027320,74.02,986.87,1008.56,180,24.13,19.23,-41,1
1592027380,74.69,986.86,1008.54,180,24.09,19.33,-40,1
1592027441,73.54,986.87,1008.56,180,24.18,19.17,-38,1
1592027501,73.89,986.86,1008.55,180,24.18,19.25,-39,1
1592027561,73.17,986.84,1008.53,180,24.21,19.12,-39,1
1592027621,73.50,986.86,1008.55,180,24.22,19.20,-40,1
1592027681,73.67,986.88,1008.56,180,24.28,19.29,-39,1
1592027741,72.80,986.86,1008.54,180,24.30,19.12,-39,1
1592027801,73.20,986.88,1008.57,180,24.31,19.22,-39,1
1592027861,73.15,986.88,1008.57,180,24.31,19.21,-39,1
1592027921,73.85,986.90,1008.58,180,24.28,19.33,-40,1
1592027981,73.30,986.92,1008.61,180,24.31,19.24,-40,1
1592028041,73.78,986.91,1008.60,180,24.32,19.36,-40,1
1592028101,73.66,986.94,1008.62,180,24.33,19.34,-39,1
1592028161,72.54,986.98,1008.66,180,24.39,19.15,-40,1
1592028221,72.73,987.00,1008.69,180,24.41,19.21,-39,1
1592028281,72.44,986.98,1008.67,180,24.44,19.18,-39,1
1592028341,72.80,987.00,1008.69,180,24.48,19.30,-40,1
1592028402,72.57,987.01,1008.69,180,24.46,19.23,-37,1
1592028462,73.55,987.01,1008.70,180,24.47,19.45,-40,1
1592028522,72.58,987.02,1008.71,180,24.54,19.31,-39,1
1592028582,71.99,987.03,1008.71,180,24.58,19.21,-40,1
1592028642,72.16,987.05,1008.74,180,24.61,19.28,-38,1
1592028702,72.93,987.07,1008.75,180,24.57,19.41,-40,1
1592028762,73.26,987.05,1008.74,180,24.55,19.46,-38,1
1592028822,73.91,987.06,1008.74,180,24.51,19.57,-39,1
1592028882,73.65,987.05,1008.74,180,24.58,19.58,-39,1
1592028942,73.40,987.06,1008.74,180,24.63,19.57,-39,1
1592029002,73.01,987.08,1008.77,180,24.68,19.53,-41,1
1592029062,72.75,987.08,1008.77,180,24.74,19.53,-40,1
1592029122,72.31,987.06,1008.75,180,24.78,19.48,-40,1
1592029182,71.84,987.04,1008.73,180,24.82,19.41,-38,1
1592029242,71.96,987.10,1008.78,180,24.87,19.48,-39,1
1592029303,71.59,987.07,1008.75,180,24.92,19.45,-40,1
1592029363,71.79,987.09,1008.78,180,24.92,19.49,-39,1
1592029423,71.31,987.02,1008.70,180,24.98,19.44,-41,1
1592029483,71.13,987.06,1008.74,180,24.97,19.39,-41,1
1592029543,71.24,987.09,1008.78,180,25.00,19.45,-41,1
1592029603,70.83,987.07,1008.76,180,25.02,19.37,-38,1
1592029663,71.12,987.04,1008.73,180,25.06,19.48,-39,1
1592029723,71.03,987.03,1008.72,180,25.09,19.49,-40,1
1592029783,72.83,987.02,1008.70,180,25.03,19.83,-41,1
1592029843,72.34,987.01,1008.70,180,25.08,19.77,-38,1
1592029903,71.49,987.01,1008.70,180,25.07,19.57,-40,1
1592029963,71.53,987.00,1008.69,180,25.11,19.62,-39,1
1592030023,71.25,986.98,1008.67,180,25.13,19.57,-40,1
1592030083,71.05,987.01,1008.70,180,25.18,19.58,-38,1
1592030143,70.53,987.00,1008.68,180,25.20,19.48,-38,1
1592030203,70.31,986.99,1008.68,180,25.26,19.48,-39,1
1592030263,70.41,987.00,1008.69,180,25.29,19.54,-40,1
1592030323,70.49,986.99,1008.68,180,25.33,19.59,-39,1
1592030384,70.42,986.97,1008.66,180,25.38,19.63,-39,1
1592030444,70.34,986.95,1008.64,180,25.41,19.64,-40,1
1592030504,70.28,986.98,1008.66,180,25.45,19.66,-39,1
1592030564,70.99,986.96,1008.65,180,25.32,19.70,-40,1
1592030624,71.27,986.98,1008.67,180,25.30,19.74,-40,1
1592030684,70.59,986.96,1008.65,180,25.37,19.65,-42,1
1592030744,70.67,986.97,1008.66,180,25.45,19.75,-40,1
1592030804,71.09,986.98,1008.66,180,25.48,19.87,-40,1
1592030864,71.72,987.02,1008.71,180,25.35,19.89,-39,1
1592030924,70.73,987.01,1008.70,180,25.42,19.73,-39,1
1592030984,71.18,987.01,1008.70,180,25.45,19.86,-39,1
1592031046,69.24,986.97,1008.66,180,25.52,19.49,-39,1
1592031106,69.34,986.95,1008.63,180,25.58,19.57,-40,1
1592031166,69.70,986.93,1008.62,180,25.65,19.72,-39,1
1592031227,69.19,986.93,1008.62,180,25.61,19.56,-40,1
1592031288,69.87,986.96,1008.65,180,25.64,19.75,-38,1
1592031348,69.75,986.96,1008.65,180,25.53,19.61,-39,1
1592031408,69.14,986.91,1008.59,180,25.54,19.48,-40,1
1592031468,69.64,986.96,1008.65,180,25.52,19.58,-39,1
1592031528,69.73,986.92,1008.60,180,25.65,19.72,-42,1
1592031588,69.67,986.89,1008.58,180,25.73,19.79,-39,1
1592031648,68.84,986.89,1008.57,180,25.79,19.65,-40,1
1592031708,68.92,986.88,1008.57,180,25.87,19.75,-40,1
1592031768,69.18,986.91,1008.60,180,25.92,19.86,-40,1
1592031828,68.29,986.92,1008.61,180,25.93,19.65,-40,1
1592031889,67.03,986.93,1008.62,180,25.89,19.32,-38,1
1592031949,67.81,986.90,1008.59,180,25.87,19.48,-42,1
1592032009,67.60,986.86,1008.55,180,25.79,19.36,-40,1
1592032069,67.46,986.91,1008.60,180,25.93,19.46,-39,1
1592032129,67.65,986.90,1008.59,180,26.07,19.64,-38,1
1592032189,67.19,986.85,1008.54,180,26.15,19.60,-40,1
1592032249,66.17,986.85,1008.54,180,26.24,19.44,-40,1
1592032309,66.14,986.87,1008.56,180,26.26,19.45,-39,1
1592032369,66.69,986.91,1008.60,180,26.34,19.66,-39,1
1592032429,66.53,986.88,1008.56,180,26.46,19.74,-40,1
1592032489,65.17,986.87,1008.55,180,26.52,19.46,-41,1
1592032549,66.13,986.85,1008.54,180,26.51,19.69,-39,1
1592032610,65.79,986.84,1008.53,180,26.46,19.56,-38,1
1592032670,66.71,986.83,1008.51,180,26.43,19.75,-40,1
1592032730,66.14,986.81,1008.50,180,26.42,19.61,-41,1
1592032790,66.56,986.83,1008.51,180,26.52,19.80,-40,1
1592032850,64.60,986.85,1008.54,180,26.42,19.23,-38,1
1592032910,65.19,986.81,1008.50,180,26.41,19.37,-40,1
1592032970,64.91,986.79,1008.48,180,26.41,19.30,-39,1
1592033030,65.75,986.82,1008.51,180,26.58,19.66,-40,1
1592033090,64.58,986.78,1008.47,180,26.47,19.27,-40,1
1592033150,63.53,986.83,1008.52,180,26.40,18.94,-40,1
1592033210,63.28,986.80,1008.48,180,26.42,18.90,-39,1
1592033270,64.06,986.80,1008.49,180,26.55,19.22,-40,1
1592033330,62.80,986.74,1008.43,180,26.65,18.99,-39,1
1592033390,62.83,986.78,1008.46,180,26.72,19.07,-39,1
1592033450,62.37,986.77,1008.45,180,26.75,18.98,-38,1
1592033510,62.11,986.77,1008.45,180,26.80,18.96,-38,1
1592033570,62.88,986.75,1008.44,180,26.80,19.15,-40,1
1592033631,63.02,986.79,1008.47,180,26.77,19.16,-38,1
1592033691,62.46,986.73,1008.41,180,26.93,19.17,-38,1
1592033751,62.48,986.74,1008.42,180,27.03,19.27,-38,1
1592033811,63.44,986.80,1008.48,180,26.96,19.45,-38,1
1592033871,62.60,986.79,1008.48,180,27.15,19.41,-40,1
1592033931,63.02,986.76,1008.45,180,27.07,19.44,-39,1
1592033991,62.71,986.81,1008.50,180,27.22,19.50,-39,1
1592034051,62.95,986.80,1008.49,180,27.24,19.59,-41,1
1592034111,62.86,986.82,1008.51,180,27.37,19.69,-39,1
1592034171,62.24,986.84,1008.53,180,27.48,19.63,-42,1
1592034231,62.18,986.80,1008.49,180,27.61,19.74,-41,1
1592034292,62.26,986.80,1008.49,180,27.72,19.86,-39,1
1592034352,61.52,986.79,1008.48,180,27.77,19.72,-42,1
1592034412,60.00,986.81,1008.49,180,27.95,19.48,-38,1
1592034472,60.55,986.81,1008.50,180,28.02,19.70,-39,1
1592034532,59.84,986.77,1008.46,180,28.11,19.59,-39,1
1592034592,59.56,986.78,1008.46,180,28.20,19.60,-36,1
1592034652,59.42,986.80,1008.49,180,28.25,19.61,-39,1
1592034713,59.43,986.82,1008.51,180,28.10,19.47,-39,1
1592034773,60.74,986.83,1008.52,180,28.07,19.79,-39,1
1592034833,60.32,986.79,1008.48,180,28.01,19.62,-39,1
1592034893,59.22,986.78,1008.46,180,28.13,19.44,-38,1
1592034953,59.69,986.75,1008.44,180,28.20,19.63,-40,1
1592035013,59.71,986.74,1008.42,180,28.23,19.67,-40,1
1592035073,59.73,986.73,1008.42,180,28.13,19.58,-38,1
1592035133,59.15,986.74,1008.43,180,28.15,19.44,-40,1
1592035193,59.31,986.69,1008.38,180,28.06,19.40,-40,1
1592035254,58.92,986.72,1008.41,180,28.13,19.36,-40,1
1592035314,59.28,986.73,1008.41,180,28.14,19.47,-38,1
1592035374,58.76,986.73,1008.41,180,28.12,19.31,-40,1
1592035434,59.34,986.66,1008.35,180,28.11,19.45,-41,1
1592035494,58.64,986.71,1008.40,180,28.00,19.16,-38,1
1592035554,59.51,986.65,1008.34,180,28.05,19.44,-41,1
1592035614,58.64,986.74,1008.42,180,28.16,19.31,-42,1
1592035674,60.82,986.71,1008.40,180,28.12,19.86,-40,1
1592035734,60.25,986.70,1008.38,180,28.12,19.71,-39,1
1592035794,60.09,986.71,1008.40,180,28.12,19.66,-40,1
1592035855,60.09,986.72,1008.41,180,28.11,19.66,-40,1
1592035915,59.09,986.73,1008.41,180,28.21,19.48,-39,1
1592035975,59.24,986.77,1008.45,180,28.09,19.41,-40,1
1592036035,59.77,986.76,1008.45,180,28.22,19.67,-39,1
1592036095,60.88,986.73,1008.41,180,28.09,19.85,-40,1
1592036155,59.52,986.76,1008.45,180,28.21,19.60,-39,1
1592036215,60.82,986.71,1008.40,180,28.14,19.88,-39,1
1592036275,60.78,986.76,1008.44,180,28.10,19.83,-39,1
1592036335,61.11,986.77,1008.46,180,27.97,19.80,-39,1
1592036395,59.85,986.72,1008.41,180,28.10,19.58,-40,1
1592036455,60.14,986.71,1008.40,180,28.05,19.61,-42,1
1592036516,58.62,986.77,1008.46,180,28.06,19.21,-39,1
1592036576,58.73,986.73,1008.42,180,28.05,19.23,-40,1
1592036636,59.84,986.75,1008.44,180,28.08,19.56,-41,1
1592036696,57.54,986.70,1008.39,180,28.04,18.89,-40,1
1592036756,58.30,986.63,1008.31,180,28.06,19.12,-39,1
1592036816,58.01,986.70,1008.39,180,28.04,19.02,-42,1
1592036876,56.92,986.69,1008.38,180,28.12,18.80,-38,1
1592036936,55.81,986.64,1008.33,180,28.10,18.46,-41,1
1592036996,54.39,986.71,1008.40,180,28.22,18.16,-38,1
1592037056,53.91,986.72,1008.41,180,28.33,18.12,-39,1
1592037116,52.79,986.73,1008.42,180,28.18,17.65,-38,1
1592037176,53.54,986.75,1008.43,180,28.28,17.97,-37,1
1592037237,54.92,986.70,1008.39,180,28.27,18.36,-39,1
1592037297,55.10,986.70,1008.38,180,28.15,18.30,-38,1
1592037357,55.31,986.66,1008.34,180,28.17,18.38,-39,1
1592037417,56.30,986.71,1008.39,180,28.19,18.69,-38,1
1592037477,55.13,986.69,1008.38,180,28.14,18.30,-41,1
1592037537,54.25,986.63,1008.32,180,28.04,17.96,-39,1
1592037597,55.85,986.64,1008.33,180,28.14,18.51,-38,1
1592037657,55.59,986.61,1008.30,180,28.13,18.43,-38,1
1592037717,55.17,986.59,1008.28,180,28.17,18.34,-38,1
1592037777,54.87,986.65,1008.33,180,28.04,18.13,-39,1
1592037837,54.53,986.63,1008.32,180,28.06,18.06,-39,1
1592037897,54.44,986.61,1008.29,180,28.07,18.04,-39,1
1592037958,53.52,986.62,1008.31,180,28.03,17.73,-40,1
1592038018,54.11,986.65,1008.34,180,28.15,18.02,-39,1
1592038078,54.31,986.63,1008.32,180,27.98,17.92,-38,1
1592038138,54.71,986.64,1008.32,180,28.07,18.12,-42,1
1592038198,53.36,986.65,1008.33,180,28.08,17.73,-40,1
1592038258,55.60,986.65,1008.34,180,28.11,18.41,-39,1
1592038318,55.81,986.62,1008.30,180,28.12,18.48,-39,1
1592038378,55.32,986.68,1008.36,180,28.13,18.35,-40,1
1592038438,54.55,986.64,1008.32,180,28.15,18.15,-39,1
1592038498,55.21,986.65,1008.34,180,28.10,18.29,-40,1
1592038558,55.09,986.63,1008.31,180,28.19,18.34,-38,1
1592038618,55.48,986.62,1008.31,180,28.07,18.34,-40,1
1592038679,54.39,986.67,1008.36,180,28.10,18.05,-38,1
1592038739,54.79,986.68,1008.37,180,28.16,18.23,-38,1
1592038799,55.26,986.62,1008.30,180,28.19,18.39,-38,1
1592038859,56.05,986.63,1008.32,180,28.20,18.62,-39,1
1592038919,57.01,986.67,1008.35,180,28.19,18.89,-39,1
1592038979,57.56,986.64,1008.33,180,28.17,19.02,-40,1
1592039039,55.91,986.66,1008.34,180,28.17,18.56,-39,1
1592039099,56.56,986.66,1008.34,180,28.25,18.81,-39,1
1592039159,57.34,986.64,1008.33,180,28.24,19.03,-40,1
1592039219,56.90,986.67,1008.36,180,28.23,18.89,-39,1
1592039279,57.38,986.62,1008.31,180,28.17,18.97,-42,1
1592039339,56.98,986.65,1008.33,180,28.31,18.99,-37,1
1592039399,55.42,986.70,1008.39,180,28.23,18.47,-40,1
1592039459,56.03,986.62,1008.31,180,28.21,18.63,-37,1
1592039519,56.83,986.60,1008.29,180,28.18,18.83,-38,1
1592039580,56.14,986.65,1008.34,180,28.33,18.77,-39,1
1592039640,56.62,986.70,1008.38,180,28.30,18.88,-40,1
1592039700,55.30,986.70,1008.39,180,28.27,18.47,-39,1
1592039760,52.19,986.68,1008.37,180,28.24,17.52,-42,1
1592039820,53.80,986.70,1008.39,180,28.27,18.04,-42,1
1592039880,53.79,986.62,1008.31,180,28.33,18.09,-40,1
1592039940,54.99,986.67,1008.36,180,28.42,18.52,-41,1
1592040000,54.54,986.70,1008.38,180,28.53,18.49,-38,1
1592040060,55.29,986.65,1008.34,180,28.54,18.72,-42,1
1592040120,55.92,986.66,1008.35,180,28.53,18.89,-42,1
1592040181,55.41,986.66,1008.34,180,28.59,18.80,-40,1
1592040241,53.64,986.64,1008.33,180,28.67,18.36,-36,1
1592040301,53.62,986.68,1008.36,180,28.62,18.31,-38,1
1592040361,52.74,986.64,1008.33,180,28.66,18.08,-40,1
1592040421,53.13,986.65,1008.33,180,28.65,18.19,-39,1
1592040481,53.20,986.64,1008.33,180,28.66,18.22,-39,1
1592040541,53.39,986.61,1008.30,180,28.65,18.27,-40,1
1592040601,53.70,986.69,1008.38,180,28.56,18.27,-39,1
1592040662,54.94,986.63,1008.31,180,28.46,18.55,-38,1
1592040722,54.55,986.65,1008.33,180,28.63,18.59,-40,1
1592040782,54.80,986.65,1008.33,180,28.66,18.69,-39,1
1592040842,54.16,986.63,1008.32,180,28.70,18.54,-40,1
1592040902,54.06,986.62,1008.31,180,28.55,18.37,-40,1
1592040962,54.27,986.59,1008.28,180,28.56,18.44,-39,1
1592041022,54.42,986.63,1008.31,180,28.69,18.61,-40,1
1592041082,54.96,986.60,1008.28,180,28.72,18.79,-38,1
1592041142,54.67,986.58,1008.27,180,28.77,18.75,-39,1
1592041202,54.97,986.60,1008.28,180,28.85,18.92,-40,1
1592041262,55.31,986.57,1008.26,180,28.75,18.92,-39,1
1592041323,54.54,986.56,1008.25,180,28.61,18.57,-38,1
1592041383,54.48,986.58,1008.26,180,28.63,18.57,-40,1
1592041443,54.00,986.59,1008.27,180,28.63,18.43,-40,1
1592041503,54.97,986.57,1008.26,180,28.68,18.76,-39,1
1592041563,55.72,986.60,1008.28,180,28.62,18.92,-38,1
1592041623,55.66,986.58,1008.27,180,28.68,18.96,-37,1
1592041683,56.26,986.55,1008.23,180,28.54,19.00,-40,1
1592041743,56.49,986.59,1008.28,180,28.50,19.03,-39,1
1592041803,56.14,986.62,1008.31,180,28.62,19.04,-39,1
1592041864,55.84,986.57,1008.26,180,28.74,19.07,-40,1
1592041924,55.54,986.55,1008.24,180,28.83,19.06,-40,1
1592041984,57.10,986.55,1008.24,180,28.71,19.40,-39,1
1592042044,58.26,986.59,1008.28,180,28.83,19.83,-39,1
1592042104,56.34,986.56,1008.25,180,28.97,19.42,-39,1
1592042164,55.55,986.57,1008.25,180,28.92,19.15,-39,1
1592042224,55.92,986.56,1008.25,180,28.82,19.16,-39,1
1592042285,55.74,986.60,1008.29,180,28.71,19.01,-39,1
1592042345,56.09,986.55,1008.24,180,28.64,19.04,-40,1
1592042405,55.07,986.57,1008.26,180,28.81,18.91,-40,1
1592042465,55.57,986.55,1008.23,180,28.95,19.18,-40,1
1592042525,55.53,986.62,1008.30,180,29.00,19.22,-39,1
1592042586,56.09,986.58,1008.27,180,28.92,19.31,-39,1
1592042646,53.96,986.57,1008.26,180,29.04,18.79,-40,1
1592042706,54.92,986.59,1008.28,180,28.98,19.02,-40,1
1592042766,55.17,986.58,1008.26,180,28.95,19.07,-39,1
1592042826,55.69,986.57,1008.25,180,28.94,19.21,-41,1
1592042886,55.74,986.57,1008.26,180,28.97,19.25,-38,1
1592042946,54.61,986.49,1008.18,180,29.14,19.08,-38,1
1592043006,55.52,986.50,1008.19,180,29.11,19.32,-40,1
1592043066,54.82,986.51,1008.20,180,29.25,19.24,-39,1
1592043127,55.69,986.54,1008.22,180,29.25,19.50,-39,1
1592043187,54.31,986.49,1008.18,180,29.14,18.99,-38,1
1592043247,53.55,986.41,1008.10,180,29.35,18.96,-41,1
1592043307,53.39,986.52,1008.21,180,29.26,18.83,-40,1
1592043368,53.02,986.44,1008.13,180,29.06,18.53,-39,1
1592043428,52.98,986.51,1008.20,180,29.27,18.72,-40,1
1592043488,52.57,986.36,1008.05,180,29.41,18.72,-40,1
1592043548,52.45,986.39,1008.07,180,29.51,18.78,-39,1
1592043608,53.51,986.39,1008.08,180,29.47,19.06,-39,1
1592043669,52.43,986.36,1008.05,180,29.57,18.82,-40,1
1592043729,53.80,986.38,1008.06,180,29.57,19.24,-40,1
1592043789,52.87,986.36,1008.05,180,29.45,18.85,-38,1
1592043849,54.06,986.45,1008.14,180,29.37,19.13,-39,1
1592043909,54.60,986.42,1008.11,180,29.43,19.34,-40,1
1592043969,54.57,986.48,1008.17,180,29.33,19.24,-39,1
1592044029,54.96,986.43,1008.12,180,29.33,19.36,-39,1
1592044090,54.75,986.47,1008.16,180,29.27,19.24,-39,1
1592044150,54.30,986.36,1008.05,180,29.48,19.30,-40,1
1592044210,54.68,986.36,1008.05,180,29.51,19.44,-38,1
1592044270,54.70,986.43,1008.12,180,29.26,19.22,-40,1
1592044330,55.30,986.41,1008.09,180,29.21,19.35,-39,1
1592044390,56.47,986.45,1008.14,180,29.11,19.59,-41,1
1592044450,56.67,986.50,1008.19,180,29.00,19.54,-41,1
1592044510,54.29,986.47,1008.15,180,29.09,18.94,-40,1
1592044570,54.12,986.44,1008.12,180,29.08,18.88,-39,1
1592044630,54.05,986.39,1008.08,180,28.97,18.76,-38,1
1592044690,54.42,986.45,1008.14,180,28.72,18.64,-41,1
1592044750,54.59,986.44,1008.13,180,28.84,18.80,-40,1
1592044811,53.79,986.48,1008.17,180,28.81,18.53,-39,1
1592044871,54.12,986.45,1008.13,180,28.95,18.76,-39,1
1592044931,54.00,986.46,1008.15,180,28.97,18.74,-39,1
1592044991,55.25,986.49,1008.18,180,28.85,19.00,-39,1
1592045051,54.34,986.43,1008.12,180,28.86,18.74,-39,1
1592045111,54.48,986.43,1008.11,180,28.74,18.67,-41,1
1592045171,54.73,986.51,1008.20,180,28.89,18.88,-39,1
1592045232,54.86,986.48,1008.17,180,28.99,19.01,-39,1
1592045292,54.14,986.46,1008.15,180,29.06,18.87,-40,1
1592045352,54.35,986.45,1008.14,180,28.97,18.85,-39,1
1592045412,55.19,986.54,1008.22,180,29.00,19.12,-39,1
1592045472,54.26,986.46,1008.14,180,29.02,18.87,-39,1
1592045532,53.45,986.47,1008.16,180,28.91,18.52,-39,1
1592045592,53.58,986.47,1008.15,180,28.88,18.53,-39,1
1592045652,55.18,986.45,1008.13,180,28.91,19.03,-39,1
1592045712,54.57,986.48,1008.17,180,29.00,18.94,-40,1
1592045772,53.94,986.53,1008.22,180,29.04,18.79,-37,1
1592045832,53.03,986.46,1008.15,180,28.94,18.43,-40,1
1592045892,54.02,986.49,1008.18,180,28.89,18.67,-40,1
1592045952,53.67,986.45,1008.14,180,28.92,18.60,-39,1
1592046013,55.70,986.51,1008.19,180,28.83,19.11,-40,1
1592046073,57.08,986.53,1008.22,180,29.04,19.70,-38,1
1592046133,52.62,986.53,1008.22,180,28.92,18.28,-39,1
1592046193,52.85,986.49,1008.17,180,29.06,18.48,-40,1
1592046253,54.01,986.47,1008.15,180,29.16,18.92,-40,1
1592046313,53.43,986.53,1008.21,180,29.14,18.73,-41,1
1592046373,52.28,986.50,1008.19,180,28.95,18.21,-39,1
1592046433,54.11,986.52,1008.21,180,28.97,18.78,-38,1
1592046493,53.15,986.47,1008.16,180,28.99,18.51,-39,1
1592046554,52.99,986.43,1008.12,180,28.95,18.42,-40,1
1592046614,53.80,986.46,1008.15,180,28.88,18.60,-40,1
1592046674,53.43,986.39,1008.08,180,29.05,18.65,-40,1
1592046734,52.76,986.44,1008.13,180,29.07,18.46,-42,1
1592046794,50.66,986.50,1008.19,180,28.98,17.73,-39,1
1592046854,51.08,986.48,1008.17,180,29.08,17.96,-39,1
1592046914,51.57,986.49,1008.18,180,29.01,18.04,-40,1
1592046974,51.55,986.44,1008.13,180,29.10,18.12,-40,1
1592047034,51.65,986.44,1008.12,180,29.13,18.18,-37,1
1592047094,53.28,986.43,1008.12,180,29.14,18.68,-39,1
1592047155,52.16,986.38,1008.06,180,29.26,18.46,-39,1
1592047215,52.69,986.44,1008.12,180,29.21,18.57,-40,1
1592047275,50.12,986.46,1008.15,180,29.23,17.79,-39,1
1592047335,48.38,986.42,1008.10,180,29.02,17.04,-39,1
1592047395,49.40,986.43,1008.12,180,29.09,17.44,-40,1
1592047455,50.30,986.46,1008.15,180,29.19,17.82,-39,1
1592047515,49.83,986.47,1008.15,180,29.06,17.55,-39,1
1592047575,48.32,986.51,1008.19,180,29.04,17.04,-39,1
1592047635,48.88,986.45,1008.14,180,29.21,17.38,-39,1
1592047695,48.90,986.44,1008.13,180,29.28,17.45,-38,1
1592047756,48.43,986.44,1008.13,180,29.22,17.24,-41,1
1592047816,48.91,986.48,1008.17,180,29.26,17.43,-40,1
1592047876,48.66,986.44,1008.13,180,29.21,17.31,-40,1
1592047936,49.60,986.51,1008.19,180,29.00,17.42,-39,1
1592047996,50.76,986.51,1008.20,180,28.93,17.72,-39,1
1592048056,49.59,986.40,1008.09,180,29.21,17.61,-39,1
1592048116,50.55,986.43,1008.12,180,29.19,17.89,-41,1
1592048176,51.34,986.47,1008.16,180,29.16,18.11,-38,1
1592048236,49.83,986.42,1008.11,180,29.18,17.66,-40,1
1592048296,49.46,986.45,1008.14,180,29.12,17.48,-40,1
1592048356,50.33,986.42,1008.10,180,29.11,17.75,-40,1
1592048416,49.55,986.40,1008.09,180,29.04,17.44,-38,1
1592048476,50.02,986.35,1008.03,180,29.08,17.62,-37,1
1592048537,50.02,986.35,1008.03,180,28.89,17.45,-41,1
1592048597,50.03,986.38,1008.06,180,29.08,17.63,-39,1
1592048657,51.29,986.36,1008.04,180,29.15,18.09,-41,1
1592048717,51.34,986.29,1007.98,180,29.24,18.19,-39,1
1592048777,50.76,986.32,1008.00,180,29.12,17.89,-40,1
1592048837,51.05,986.40,1008.09,180,29.04,17.91,-39,1
1592048897,49.33,986.36,1008.05,180,29.02,17.35,-39,1
1592048958,49.45,986.35,1008.03,180,29.07,17.43,-39,1
1592049018,48.27,986.32,1008.01,180,28.99,16.98,-40,1
1592049078,49.51,986.33,1008.02,180,28.95,17.34,-40,1
1592049138,49.50,986.23,1007.92,180,29.05,17.43,-40,1
1592049198,49.71,986.26,1007.94,180,29.16,17.60,-39,1
1592049258,49.15,986.18,1007.87,180,29.25,17.50,-40,1
1592049318,48.95,986.24,1007.92,180,29.37,17.55,-40,1
1592049378,48.49,986.33,1008.02,180,29.08,17.13,-40,1
1592049438,47.90,986.34,1008.03,180,29.11,16.97,-40,1
1592049498,49.00,986.35,1008.03,180,29.17,17.38,-41,1
1592049558,47.53,986.27,1007.96,180,29.13,16.86,-39,1
1592049618,47.36,986.28,1007.97,180,29.06,16.74,-40,1
1592049678,46.87,986.34,1008.03,180,29.01,16.53,-40,1
1592049738,47.79,986.25,1007.94,180,29.16,16.98,-39,1
1592049799,47.42,986.20,1007.89,180,29.24,16.93,-40,1
1592049859,47.21,986.25,1007.94,180,29.22,16.84,-40,1
1592049919,47.55,986.21,1007.90,180,29.42,17.13,-39,1
1592049979,48.16,986.18,1007.86,180,29.34,17.26,-39,1
1592050039,48.19,986.18,1007.87,180,29.47,17.39,-39,1
1592050099,48.35,986.20,1007.89,180,29.22,17.21,-39,1
1592050159,48.58,986.22,1007.90,180,29.35,17.41,-37,1
1592050219,48.54,986.19,1007.88,180,29.44,17.48,-42,1
1592050279,47.60,986.17,1007.85,180,29.35,17.08,-41,1
1592050339,47.99,986.22,1007.91,180,29.16,17.04,-39,1
1592050399,48.65,986.21,1007.90,180,29.04,17.15,-42,1
1592050459,47.46,986.25,1007.94,180,29.07,16.78,-39,1
1592050520,48.59,986.20,1007.89,180,29.12,17.20,-40,1
1592050580,47.48,986.17,1007.86,180,29.13,16.85,-39,1
1592050640,47.79,986.14,1007.83,180,29.24,17.05,-38,1
1592050700,46.50,986.20,1007.89,180,29.13,16.52,-40,1
1592050760,49.18,986.18,1007.87,180,29.19,17.46,-41,1
1592050820,48.60,986.25,1007.93,180,29.19,17.27,-39,1
1592050880,47.81,986.12,1007.80,180,29.25,17.07,-38,1
1592050940,47.40,986.18,1007.86,180,29.17,16.86,-40,1
1592051000,47.71,986.24,1007.93,180,29.13,16.92,-39,1
1592051060,45.85,986.23,1007.91,180,29.08,16.25,-39,1
1592051120,44.92,986.10,1007.79,180,29.04,15.89,-39,1
1592051180,46.65,986.16,1007.85,180,29.13,16.57,-42,1
1592051240,45.87,986.12,1007.80,180,29.34,16.49,-39,1
1592051300,46.51,986.17,1007.86,180,29.33,16.70,-40,1
1592051361,46.88,986.08,1007.77,180,29.26,16.76,-39,1
1592051421,48.14,986.15,1007.84,180,29.33,17.25,-38,1
1592051481,48.14,986.19,1007.88,180,29.32,17.24,-40,1
1592051541,46.44,986.12,1007.80,180,29.20,16.56,-40,1
1592051601,44.06,986.07,1007.76,180,29.23,15.76,-40,1
1592051661,46.08,986.13,1007.82,180,29.22,16.46,-39,1
1592051721,47.09,986.12,1007.81,180,29.47,17.03,-39,1
1592051782,47.22,986.04,1007.73,180,29.38,16.99,-40,1
1592051842,46.52,986.09,1007.78,180,29.16,16.55,-39,1
1592051902,47.36,986.06,1007.74,180,29.31,16.97,-39,1
1592051962,47.38,985.99,1007.68,180,29.24,16.91,-39,1
1592052022,47.78,986.01,1007.69,180,29.37,17.16,-41,1
1592052082,48.16,986.00,1007.69,180,29.36,17.28,-39,1
1592052142,49.13,986.00,1007.68,180,29.34,17.58,-40,1
1592052202,48.83,986.05,1007.73,180,29.48,17.61,-39,1
1592052263,47.53,986.05,1007.74,180,29.26,16.98,-39,1
1592052323,47.42,986.10,1007.78,180,29.36,17.04,-39,1
1592052383,48.02,986.11,1007.79,180,28.98,16.89,-39,1
1592052443,47.41,986.15,1007.84,180,28.91,16.62,-38,1
1592052503,48.74,986.12,1007.81,180,29.01,17.15,-39,1
1592052563,47.87,986.08,1007.77,180,29.07,16.92,-39,1
1592052623,47.28,986.01,1007.69,180,29.21,16.85,-39,1
1592052683,48.24,986.09,1007.78,180,29.13,17.10,-39,1
1592052743,45.66,986.13,1007.82,180,29.06,16.17,-38,1
1592052803,46.56,986.10,1007.78,180,28.95,16.37,-39,1
1592052863,46.38,986.08,1007.76,180,29.24,16.58,-40,1
1592052923,46.76,986.07,1007.76,180,29.24,16.70,-40,1
1592052984,46.54,986.07,1007.76,180,29.42,16.80,-40,1
1592053044,47.74,986.08,1007.77,180,29.29,17.08,-39,1
1592053104,46.38,986.15,1007.83,180,29.08,16.43,-41,1
1592053164,46.20,986.03,1007.72,180,29.22,16.50,-39,1
1592053224,46.55,986.01,1007.70,180,29.24,16.63,-39,1
1592053284,47.60,986.03,1007.71,180,29.21,16.96,-39,1
1592053344,48.30,986.14,1007.83,180,29.13,17.12,-39,1
1592053404,47.64,986.10,1007.78,180,29.26,17.02,-39,1
1592053464,49.01,986.08,1007.77,180,29.18,17.39,-38,1
1592053524,47.95,986.03,1007.72,180,29.18,17.05,-39,1
1592053585,47.39,986.03,1007.71,180,29.36,17.02,-39,1
1592053645,47.51,986.06,1007.74,180,29.34,17.05,-39,1
1592053705,47.23,986.01,1007.70,180,29.55,17.14,-39,1
1592053765,47.01,986.02,1007.71,180,29.58,17.10,-40,1
1592053825,47.08,985.96,1007.64,180,29.56,17.10,-38,1
1592053885,48.36,986.04,1007.73,180,29.41,17.39,-39,1
1592053945,48.49,985.96,1007.64,180,29.21,17.25,-38,1
1592054005,47.61,985.97,1007.65,180,29.31,17.05,-40,1
1592054065,47.86,985.96,1007.64,180,29.22,17.06,-39,1
1592054125,47.94,985.96,1007.65,180,29.18,17.04,-40,1
1592054185,47.91,985.98,1007.67,180,29.28,17.12,-39,1
1592054245,48.97,985.99,1007.68,180,29.18,17.38,-39,1
1592054305,47.92,985.93,1007.62,180,29.21,17.06,-39,1
1592054365,48.57,985.97,1007.65,180,29.02,17.10,-41,1
1592054426,48.56,985.97,1007.66,180,28.94,17.03,-39,1
1592054486,48.52,985.94,1007.63,180,29.05,17.11,-39,1
1592054546,46.57,985.90,1007.59,180,28.96,16.39,-40,1
1592054606,47.56,985.99,1007.68,180,28.81,16.58,-40,1
1592054666,48.42,985.90,1007.59,180,28.82,16.87,-37,1
1592054726,46.48,985.98,1007.67,180,28.76,16.17,-40,1
1592054786,47.47,986.02,1007.70,180,28.77,16.51,-40,1
1592054846,47.29,986.01,1007.70,180,28.79,16.47,-40,1
1592054906,47.20,985.98,1007.67,180,28.69,16.35,-41,1
1592054966,46.75,985.98,1007.67,180,28.80,16.30,-39,1
1592055026,47.99,986.00,1007.68,180,28.77,16.68,-38,1
1592055086,47.70,985.96,1007.65,180,28.77,16.59,-37,1
1592055146,47.01,985.94,1007.63,180,28.82,16.41,-39,1
1592055206,48.09,985.92,1007.61,180,28.87,16.81,-39,1
1592055266,46.45,985.84,1007.52,180,28.83,16.23,-40,1
1592055327,47.91,985.89,1007.57,180,28.78,16.67,-39,1
1592055387,49.03,985.81,1007.49,180,28.61,16.88,-39,1
1592055447,48.84,985.80,1007.49,180,28.73,16.93,-39,1
1592055507,49.80,985.76,1007.45,180,28.70,17.21,-40,1
1592055567,50.16,985.78,1007.47,180,28.59,17.22,-39,1
1592055627,49.75,985.75,1007.43,180,28.79,17.27,-38,1
1592055687,49.13,985.71,1007.40,180,28.66,16.95,-39,1
1592055747,49.29,985.83,1007.52,180,28.55,16.91,-39,1
1592055807,49.75,985.80,1007.49,180,28.45,16.96,-39,1
1592055867,49.04,985.82,1007.51,180,28.51,16.79,-39,1
1592055927,49.19,985.79,1007.48,180,28.59,16.91,-39,1
1592055987,50.21,985.79,1007.48,180,28.47,17.13,-39,1
1592056047,49.47,985.81,1007.50,180,28.56,16.97,-40,1
1592056107,50.45,985.82,1007.50,180,28.44,17.17,-40,1
1592056167,49.83,985.77,1007.46,180,28.30,16.85,-40,1
1592056227,48.79,985.82,1007.51,180,28.36,16.57,-39,1
1592056288,49.70,985.79,1007.48,180,28.34,16.84,-41,1
1592056348,49.82,985.80,1007.48,180,28.37,16.91,-39,1
1592056408,50.71,985.75,1007.43,180,28.39,17.21,-39,1
1592056468,51.06,985.74,1007.43,180,28.54,17.45,-41,1
1592056528,50.69,985.75,1007.43,180,28.60,17.39,-38,1
1592056588,51.50,985.80,1007.49,180,28.57,17.62,-39,1
1592056648,50.61,985.78,1007.47,180,28.54,17.31,-38,1
1592056708,50.37,985.77,1007.45,180,28.68,17.37,-38,1
1592056768,51.09,985.80,1007.49,180,28.65,17.57,-38,1
1592056828,50.83,985.78,1007.47,180,28.65,17.48,-39,1
1592056888,50.21,985.73,1007.42,180,28.65,17.29,-40,1
1592056949,51.00,985.71,1007.40,180,28.65,17.54,-38,1
1592057009,50.41,985.70,1007.39,180,28.57,17.28,-39,1
1592057069,50.73,985.72,1007.41,180,28.54,17.35,-40,1
1592057129,50.82,985.75,1007.44,180,28.66,17.49,-39,1
1592057189,50.59,985.73,1007.41,180,28.70,17.46,-46,1
1592057249,50.92,985.72,1007.41,180,28.56,17.43,-47,1
1592057310,50.70,985.80,1007.49,180,28.44,17.25,-47,1
1592057370,49.38,985.72,1007.41,180,28.41,16.81,-47,1
1592057430,49.30,985.68,1007.36,180,28.38,16.75,-45,1
1592057490,49.51,985.73,1007.41,180,28.28,16.73,-47,1
1592057551,50.30,985.67,1007.36,180,28.13,16.84,-46,1
1592057611,49.86,985.72,1007.41,180,28.23,16.79,-46,1
1592057671,49.70,985.66,1007.35,180,28.13,16.65,-45,1
1592057731,49.95,985.68,1007.37,180,28.27,16.86,-48,1
1592057791,50.07,985.66,1007.35,180,28.33,16.95,-47,1
1592057851,50.57,985.69,1007.38,180,28.33,17.11,-41,1
1592057912,50.83,985.67,1007.36,180,28.37,17.23,-40,1
1592057972,50.83,985.66,1007.35,180,28.46,17.31,-40,1
1592058032,51.58,985.65,1007.34,180,28.38,17.47,-40,1
1592058092,49.34,985.61,1007.30,180,28.30,16.69,-39,1
1592058152,49.87,985.60,1007.29,180,28.22,16.79,-40,1
1592058212,49.35,985.58,1007.26,180,28.38,16.77,-39,1
1592058272,50.54,985.54,1007.22,180,28.35,17.12,-39,1
1592058333,51.01,985.65,1007.33,180,28.26,17.18,-41,1
1592058393,50.04,985.64,1007.33,180,28.30,16.92,-39,1
1592058453,50.91,985.59,1007.27,180,28.14,17.04,-39,1
1592058513,50.38,985.52,1007.20,180,28.19,16.92,-38,1
1592058573,50.31,985.46,1007.15,180,28.21,16.92,-39,1
1592058633,51.18,985.50,1007.18,180,28.15,17.13,-39,1
1592058694,50.66,985.44,1007.13,180,28.14,16.96,-39,1
1592058754,50.01,985.41,1007.09,180,28.13,16.75,-38,1
1592058814,50.93,985.46,1007.15,180,28.22,17.12,-38,1
1592058874,51.59,985.43,1007.12,180,28.23,17.33,-39,1
1592058935,51.78,985.42,1007.10,180,28.27,17.43,-38,1
1592058995,51.97,985.39,1007.08,180,28.27,17.49,-40,1
1592059055,52.54,985.37,1007.06,180,28.14,17.54,-40,1
1592059115,52.92,985.37,1007.06,180,28.05,17.57,-39,1
1592059176,53.13,985.32,1007.01,180,28.05,17.63,-40,1
1592059236,53.31,985.32,1007.01,180,28.15,17.78,-39,1
1592059296,53.10,985.29,1006.98,180,28.01,17.59,-41,1
1592059356,53.40,985.29,1006.98,180,27.90,17.57,-36,1
1592059416,53.49,985.24,1006.93,180,27.92,17.62,-38,1
1592059476,53.23,985.20,1006.89,180,27.84,17.47,-40,1
1592059536,54.15,985.21,1006.90,180,27.90,17.80,-39,1
1592059660,54.01,985.23,1006.91,180,27.88,17.74,-41,1
1592059721,53.44,985.17,1006.85,180,27.91,17.59,-38,1
1592059781,53.81,985.22,1006.90,180,27.87,17.67,-39,1
1592059841,53.57,985.14,1006.83,180,27.80,17.53,-38,1
1592059901,54.48,985.14,1006.83,180,27.74,17.74,-38,1
1592059961,54.20,985.10,1006.78,180,27.70,17.63,-39,1
1592060021,54.01,985.12,1006.81,180,27.77,17.64,-41,1
1592060081,53.34,985.10,1006.79,180,27.65,17.33,-39,1
1592060141,53.45,985.09,1006.78,180,27.63,17.34,-39,1
1592060202,53.53,985.17,1006.85,180,27.61,17.34,-39,1
1592060262,53.46,985.15,1006.84,180,27.45,17.18,-40,1
1592060322,53.52,985.10,1006.78,180,27.46,17.20,-39,1
1592060382,53.45,985.09,1006.77,180,27.43,17.15,-40,1
1592060442,53.17,985.12,1006.81,180,27.49,17.13,-39,1
1592060502,53.91,985.07,1006.75,180,27.45,17.31,-39,1
1592060562,53.69,985.13,1006.82,180,27.46,17.25,-39,1
1592060622,53.17,985.13,1006.82,180,27.49,17.13,-38,1
1592060683,53.20,985.13,1006.82,180,27.47,17.12,-39,1
1592060743,53.87,985.14,1006.83,180,27.42,17.27,-39,1
1592060803,54.19,985.18,1006.87,180,27.50,17.44,-39,1
1592060863,54.03,985.16,1006.84,180,27.57,17.46,-39,1
1592060924,54.55,985.18,1006.86,180,27.51,17.55,-38,1
1592060984,53.48,985.18,1006.87,180,27.55,17.27,-42,1
1592061044,54.34,985.12,1006.81,180,27.48,17.46,-39,1
1592061104,54.62,985.15,1006.84,180,27.36,17.43,-38,1
1592061165,54.03,985.17,1006.86,180,27.38,17.28,-41,1
1592061225,53.63,985.11,1006.80,180,27.41,17.19,-39,1
1592061285,53.74,985.05,1006.74,180,27.41,17.22,-38,1
1592061345,53.67,985.09,1006.78,180,27.40,17.19,-38,1
1592061405,53.61,985.09,1006.77,180,27.42,17.19,-40,1
1592061465,52.45,985.13,1006.81,180,27.34,16.78,-39,1
1592061526,52.86,985.10,1006.79,180,27.25,16.81,-39,1
1592061586,52.56,985.10,1006.78,180,27.35,16.82,-39,1
1592061646,53.75,985.12,1006.80,180,27.19,17.02,-39,1
1592061706,53.58,985.17,1006.86,180,27.25,17.03,-42,1
1592061766,52.46,985.15,1006.83,180,27.16,16.61,-40,1
1592061826,52.80,985.17,1006.85,180,27.25,16.80,-39,1
1592061886,53.72,985.24,1006.92,180,27.15,16.98,-39,1
1592061947,53.21,985.21,1006.89,180,27.21,16.88,-40,1
1592062007,53.68,985.21,1006.90,180,27.24,17.05,-38,1
1592062067,54.16,985.20,1006.88,180,27.17,17.12,-39,1
1592062127,54.25,985.20,1006.89,180,27.15,17.13,-39,1
1592062187,54.10,985.20,1006.89,180,27.22,17.15,-40,1
1592062247,54.41,985.19,1006.87,180,27.21,17.23,-41,1
1592062308,54.73,985.25,1006.94,180,27.25,17.36,-39,1
1592062368,53.81,985.23,1006.92,180,27.19,17.04,-41,1
1592062429,53.19,985.26,1006.95,180,27.19,16.86,-39,1
1592062489,52.88,985.24,1006.93,180,27.13,16.71,-39,1
1592062549,53.29,985.29,1006.97,180,27.14,16.84,-40,1
1592062609,52.75,985.26,1006.95,180,27.14,16.68,-39,1
1592062669,53.01,985.25,1006.94,180,27.09,16.71,-39,1
1592062730,53.26,985.26,1006.95,180,27.17,16.86,-39,1
1592062790,53.35,985.22,1006.90,180,27.18,16.90,-40,1
1592062850,53.73,985.23,1006.91,180,27.08,16.91,-39,1
1592062910,53.03,985.15,1006.84,180,27.18,16.80,-40,1
1592062970,54.14,985.17,1006.86,180,27.03,16.99,-40,1
1592063030,54.01,985.19,1006.87,180,27.05,16.97,-39,1
1592063090,53.75,985.19,1006.88,180,26.96,16.81,-40,1
1592063150,53.65,985.19,1006.88,180,26.94,16.76,-39,1
1592063210,53.32,985.20,1006.89,180,26.97,16.69,-39,1
1592063271,53.08,985.20,1006.89,180,26.90,16.56,-39,1
1592063331,53.45,985.17,1006.86,180,26.91,16.67,-39,1
1592063391,53.88,985.18,1006.86,180,26.85,16.75,-39,1
1592063451,54.62,985.23,1006.92,180,26.71,16.83,-39,1
1592063511,54.72,985.27,1006.96,180,26.76,16.91,-37,1
1592063571,54.11,985.30,1006.98,180,26.70,16.67,-39,1
1592063632,54.76,985.25,1006.94,180,26.68,16.84,-39,1
1592063692,54.36,985.26,1006.95,180,26.71,16.75,-40,1
1592063752,54.19,985.30,1006.99,180,26.73,16.72,-42,1
1592063812,54.57,985.28,1006.97,180,26.72,16.82,-39,1
1592063872,53.85,985.29,1006.98,180,26.74,16.63,-41,1
1592063932,54.51,985.30,1006.99,180,26.74,16.83,-38,1
1592063993,54.16,985.30,1006.98,180,26.77,16.75,-42,1
1592064053,53.95,985.33,1007.02,180,26.83,16.75,-40,1
1592064116,54.50,985.26,1006.94,180,26.72,16.80,-40,1
1592064176,54.18,985.27,1006.96,180,26.80,16.79,-39,1
1592064236,53.91,985.30,1006.99,180,26.81,16.72,-39,1
1592064296,54.12,985.28,1006.96,180,26.71,16.68,-40,1
1592064356,54.89,985.25,1006.94,180,26.65,16.85,-40,1
1592064416,54.43,985.29,1006.98,180,26.56,16.64,-40,1
1592064476,55.51,985.27,1006.95,180,26.64,17.02,-39,1
1592064536,54.90,985.25,1006.94,180,26.66,16.86,-40,1
1592064596,54.84,985.26,1006.95,180,26.61,16.80,-38,1
1592064657,54.46,985.21,1006.90,180,26.66,16.74,-39,1
1592064717,55.00,985.28,1006.97,180,26.54,16.78,-40,1
1592064777,54.33,985.28,1006.97,180,26.61,16.65,-40,1
1592064837,55.46,985.29,1006.97,180,26.52,16.89,-39,1
1592064897,54.95,985.23,1006.92,180,26.66,16.88,-39,1
1592064958,55.04,985.28,1006.96,180,26.48,16.74,-40,1
1592065018,55.20,985.29,1006.98,180,26.49,16.79,-40,1
1592065078,55.00,985.29,1006.97,180,26.53,16.77,-38,1
1592065138,55.76,985.29,1006.97,180,26.44,16.91,-39,1
1592065198,55.71,985.27,1006.96,180,26.49,16.94,-39,1
1592065258,56.50,985.25,1006.94,180,26.39,17.07,-39,1
1592065319,56.68,985.28,1006.97,180,26.33,17.06,-41,1
1592065379,57.03,985.27,1006.95,180,26.24,17.07,-40,1
1592065439,57.19,985.22,1006.91,180,26.29,17.17,-40,1
1592065499,58.00,985.20,1006.89,180,26.19,17.29,-39,1
1592065559,58.24,985.21,1006.90,180,26.25,17.41,-39,1
1592065620,58.08,985.19,1006.88,180,26.25,17.37,-41,1
1592065680,57.95,985.18,1006.87,180,26.26,17.35,-40,1
1592065740,58.01,985.20,1006.88,180,26.27,17.37,-39,1
1592065800,58.76,985.18,1006.87,180,26.22,17.53,-40,1
1592065861,58.88,985.23,1006.91,180,26.12,17.47,-39,1
1592065921,58.25,985.21,1006.90,180,26.20,17.37,-41,1
1592065981,58.71,985.20,1006.88,180,26.21,17.51,-41,1
1592066041,59.02,985.17,1006.86,180,26.19,17.57,-40,1
1592066101,59.36,985.18,1006.87,180,26.13,17.60,-39,1
1592066162,58.48,985.17,1006.86,180,26.11,17.35,-37,1
1592066223,58.56,985.16,1006.85,180,26.01,17.28,-38,1
1592066283,58.28,985.14,1006.83,180,25.97,17.16,-40,1
1592066343,58.59,985.17,1006.86,180,26.04,17.31,-39,1
1592066403,58.73,985.16,1006.84,180,26.04,17.35,-39,1
1592066464,58.12,985.15,1006.84,180,26.00,17.15,-38,1
1592066525,58.16,985.14,1006.83,180,26.05,17.21,-38,1
1592066585,58.99,985.17,1006.86,180,26.00,17.38,-40,1
1592066645,57.81,985.14,1006.83,180,25.98,17.05,-40,1
1592066705,58.04,985.17,1006.85,180,25.86,17.00,-40,1
1592066766,58.06,985.15,1006.83,180,25.90,17.04,-39,1
1592066826,58.70,985.20,1006.88,180,25.86,17.18,-39,1
1592066886,57.69,985.22,1006.90,180,25.86,16.90,-42,1
1592066946,58.19,985.20,1006.89,180,25.78,16.96,-39,1
1592067006,57.80,985.22,1006.91,180,25.82,16.89,-38,1
1592067066,57.88,985.21,1006.90,180,25.75,16.85,-39,1
1592067126,57.66,985.23,1006.92,180,25.69,16.73,-40,1
1592067187,58.83,985.19,1006.88,180,25.63,16.99,-39,1
1592067247,58.87,985.17,1006.86,180,25.64,17.02,-40,1
1592067307,58.96,985.18,1006.87,180,25.64,17.04,-41,1
1592067367,58.49,985.25,1006.93,180,25.67,16.94,-39,1
1592067427,58.83,985.20,1006.88,180,25.63,17.00,-40,1
1592067487,58.89,985.20,1006.88,180,25.53,16.92,-39,1
1592067547,59.12,985.24,1006.93,180,25.56,17.01,-39,1
1592067607,58.72,985.20,1006.89,180,25.57,16.91,-39,1
1592067667,59.19,985.23,1006.91,180,25.51,16.98,-39,1
1592067728,58.80,985.20,1006.88,180,25.47,16.84,-38,1
1592067788,59.82,985.17,1006.86,180,25.38,17.02,-39,1
1592067848,59.51,985.17,1006.85,180,25.38,16.94,-39,1
1592067908,59.42,985.15,1006.84,180,25.36,16.90,-37,1
1592067968,59.48,985.14,1006.82,180,25.33,16.89,-41,1
1592068028,59.65,985.14,1006.83,180,25.31,16.91,-39,1
1592068089,60.13,985.15,1006.84,180,25.25,16.98,-39,1
1592068149,60.17,985.16,1006.85,180,25.30,17.04,-39,1
1592068209,60.62,985.15,1006.84,180,25.24,17.10,-40,1
1592068269,60.64,985.16,1006.84,180,25.23,17.10,-38,1
1592068329,60.92,985.14,1006.83,180,25.18,17.12,-40,1
1592068389,61.01,985.13,1006.81,180,25.13,17.10,-39,1
1592068449,61.13,985.16,1006.85,180,25.11,17.11,-39,1
1592068509,61.56,985.16,1006.85,180,25.13,17.24,-39,1
1592068569,61.90,985.12,1006.81,180,25.11,17.31,-40,1
1592068629,61.23,985.14,1006.82,180,25.11,17.14,-40,1
1592068689,61.79,985.19,1006.88,180,25.01,17.19,-40,1
1592068750,61.38,985.23,1006.92,180,25.01,17.08,-40,1
1592068810,61.37,985.20,1006.88,180,25.00,17.07,-41,1
1592068870,61.90,985.21,1006.90,180,24.91,17.12,-38,1
1592068930,61.81,985.25,1006.94,180,25.00,17.18,-42,1
1592068990,62.01,985.28,1006.96,180,24.93,17.17,-37,1
1592069050,62.07,985.29,1006.97,180,24.92,17.17,-40,1
1592069110,62.26,985.32,1007.01,180,24.87,17.18,-39,1
1592069170,62.10,985.30,1006.99,180,24.87,17.13,-39,1
1592069230,62.08,985.33,1007.02,180,24.84,17.10,-40,1
1592069290,62.33,985.36,1007.04,180,24.80,17.13,-41,1
1592069351,62.48,985.36,1007.04,180,24.76,17.13,-39,1
1592069411,62.60,985.33,1007.02,180,24.77,17.17,-37,1
1592069471,62.48,985.38,1007.07,180,24.82,17.18,-40,1
1592069531,63.03,985.33,1007.01,180,24.77,17.27,-38,1
1592069591,62.23,985.38,1007.06,180,24.68,16.99,-39,1
1592069651,62.22,985.28,1006.97,180,24.69,17.00,-39,1
1592069711,62.52,985.36,1007.05,180,24.63,17.02,-39,1
1592069771,62.40,985.32,1007.00,180,24.66,17.01,-39,1
1592069832,62.93,985.46,1007.15,180,24.58,17.07,-39,1
1592069892,62.57,985.45,1007.14,180,24.57,16.97,-39,1
1592069952,62.64,985.43,1007.12,180,24.55,16.97,-40,1
1592070012,62.61,985.45,1007.14,180,24.56,16.97,-38,1
1592070072,62.74,985.46,1007.15,180,24.55,16.99,-40,1
1592070132,62.98,985.43,1007.12,180,24.59,17.09,-40,1
1592070192,62.88,985.48,1007.17,180,24.53,17.01,-41,1
1592070252,62.86,985.44,1007.13,180,24.50,16.98,-40,1
1592070312,62.59,985.49,1007.18,180,24.41,16.82,-39,1
1592070372,62.64,985.48,1007.16,180,24.41,16.84,-38,1
1592070432,62.54,985.48,1007.17,180,24.37,16.77,-39,1
1592070492,62.70,985.51,1007.19,180,24.30,16.75,-40,1
1592070553,62.71,985.54,1007.23,180,24.32,16.77,-39,1
1592070613,62.82,985.53,1007.22,180,24.28,16.76,-41,1
1592070673,63.45,985.57,1007.26,180,24.23,16.87,-41,1
1592070733,63.19,985.59,1007.27,180,24.31,16.88,-39,1
1592070793,62.85,985.54,1007.22,180,24.27,16.76,-39,1
1592070853,62.95,985.61,1007.30,180,24.20,16.72,-42,1
1592070913,63.25,985.65,1007.34,180,24.15,16.75,-39,1
1592070973,63.11,985.64,1007.33,180,24.22,16.78,-41,1
1592071033,63.13,985.64,1007.32,180,24.17,16.73,-39,1
1592071094,63.55,985.63,1007.32,180,24.15,16.82,-39,1
1592071154,64.01,985.66,1007.34,180,24.10,16.88,-40,1
1592071214,63.64,985.64,1007.33,180,24.12,16.81,-41,1
1592071274,63.52,985.63,1007.32,180,24.09,16.75,-39,1
1592071334,64.23,985.60,1007.29,180,23.97,16.82,-39,1
1592071394,63.57,985.63,1007.31,180,24.10,16.78,-39,1
1592071454,63.73,985.65,1007.33,180,24.08,16.80,-38,1
1592071514,63.92,985.66,1007.35,180,24.04,16.81,-41,1
1592071574,64.39,985.66,1007.34,180,23.98,16.87,-39,1
1592071634,63.85,985.66,1007.35,180,23.99,16.74,-40,1
1592071694,64.05,985.64,1007.33,180,23.96,16.76,-40,1
1592071754,64.32,985.66,1007.35,180,23.90,16.77,-38,1
1592071814,64.44,985.71,1007.40,180,23.81,16.72,-38,1
1592071875,64.30,985.70,1007.39,180,23.82,16.69,-37,1
1592071935,64.05,985.70,1007.39,180,23.87,16.68,-38,1
1592071995,64.27,985.76,1007.44,180,23.84,16.70,-38,1
1592072055,64.75,985.81,1007.49,180,23.77,16.75,-39,1
1592072115,64.51,985.79,1007.48,180,23.78,16.71,-38,1
1592072175,64.50,985.82,1007.51,180,23.71,16.64,-41,1
1592072235,64.28,985.86,1007.55,180,23.70,16.57,-41,1
1592072295,64.31,985.83,1007.52,180,23.70,16.58,-41,1
1592072355,64.70,985.87,1007.56,180,23.61,16.59,-39,1
1592072415,64.50,985.88,1007.56,180,23.58,16.51,-40,1
1592072475,64.61,985.88,1007.57,180,23.61,16.57,-40,1
1592072535,64.55,985.90,1007.59,180,23.56,16.51,-40,1
1592072596,64.76,985.89,1007.58,180,23.51,16.51,-39,1
1592072656,64.66,985.89,1007.58,180,23.49,16.47,-39,1
1592072716,64.79,985.89,1007.58,180,23.55,16.56,-39,1
1592072776,64.87,985.91,1007.60,180,23.42,16.45,-41,1
1592072836,64.65,985.90,1007.59,180,23.44,16.42,-40,1
1592072896,64.81,985.87,1007.55,180,23.42,16.44,-39,1
1592072957,65.00,985.91,1007.60,180,23.38,16.44,-40,1
1592073017,65.10,985.86,1007.55,180,23.36,16.45,-39,1
1592073077,64.96,985.91,1007.60,180,23.37,16.43,-40,1
1592073137,65.07,985.94,1007.63,180,23.36,16.44,-39,1
1592073197,65.01,985.95,1007.63,180,23.39,16.46,-38,1
1592073258,65.31,985.98,1007.67,180,23.30,16.44,-41,1
1592073381,65.01,986.01,1007.70,180,23.37,16.44,-40,1
1592073441,65.67,986.02,1007.71,180,23.30,16.53,-39,1
1592073501,66.14,986.07,1007.76,180,23.22,16.57,-42,1
1592073561,65.65,986.02,1007.71,180,23.23,16.46,-40,1
1592073621,66.28,986.06,1007.75,180,23.18,16.56,-40,1
1592073681,65.97,986.03,1007.72,180,23.16,16.47,-39,1
1592073741,66.45,986.06,1007.75,180,23.08,16.51,-40,1
1592073802,66.09,986.02,1007.71,180,23.13,16.47,-42,1
1592073862,66.57,986.04,1007.72,180,23.06,16.52,-40,1
1592073922,66.51,986.02,1007.71,180,23.05,16.49,-41,1
1592073982,67.08,986.03,1007.72,180,22.97,16.55,-40,1
1592074042,67.13,986.02,1007.71,180,22.94,16.53,-40,1
1592074102,67.31,986.02,1007.71,180,22.89,16.53,-40,1
1592074162,67.23,985.99,1007.68,180,22.92,16.54,-39,1
1592074223,67.16,986.01,1007.70,180,22.92,16.52,-42,1
1592074283,67.34,986.04,1007.73,180,22.88,16.53,-38,1
1592074343,67.33,986.01,1007.70,180,22.89,16.53,-41,1
1592074403,67.59,985.97,1007.66,180,22.84,16.55,-41,1
1592074463,67.66,985.96,1007.64,180,22.81,16.53,-41,1
1592074523,67.90,985.94,1007.63,180,22.77,16.55,-42,1
1592074583,68.05,985.93,1007.61,180,22.74,16.56,-40,1
1592074644,68.42,985.87,1007.56,180,22.70,16.60,-39,1
1592074704,68.29,985.89,1007.58,180,22.70,16.58,-40,1
1592074764,68.03,985.89,1007.57,180,22.70,16.52,-40,1
1592074824,68.80,985.86,1007.55,180,22.59,16.59,-39,1
1592074884,68.76,985.90,1007.59,180,22.60,16.59,-39,1
1592074944,68.85,985.89,1007.58,180,22.55,16.56,-38,1
1592075004,69.13,985.85,1007.53,180,22.51,16.58,-39,1
1592075064,68.83,985.89,1007.57,180,22.54,16.55,-39,1
1592075124,69.15,985.86,1007.54,180,22.49,16.57,-38,1
1592075185,69.21,985.88,1007.57,180,22.48,16.57,-41,1
1592075245,69.34,985.85,1007.54,180,22.46,16.59,-39,1
1592075305,69.65,985.85,1007.53,180,22.37,16.57,-38,1
1592075365,69.61,985.88,1007.57,180,22.40,16.59,-39,1
1592075425,69.80,985.86,1007.55,180,22.38,16.61,-42,1
1592075485,69.87,985.84,1007.53,180,22.30,16.55,-40,1
1592075546,69.83,985.86,1007.55,180,22.35,16.59,-38,1
1592075606,69.84,985.85,1007.54,180,22.32,16.56,-40,1
1592075666,69.98,985.89,1007.57,180,22.31,16.59,-40,1
1592075726,70.56,985.89,1007.58,180,22.21,16.62,-39,1
1592075787,70.12,985.93,1007.61,180,22.24,16.55,-41,1
1592075847,70.56,985.94,1007.63,180,22.19,16.60,-38,1
1592075907,70.36,985.98,1007.66,180,22.20,16.57,-40,1
1592075967,70.69,985.99,1007.68,180,22.17,16.61,-39,1
1592076027,71.07,986.03,1007.72,180,22.09,16.62,-40,1
1592076087,71.29,986.07,1007.76,180,22.05,16.63,-39,1
1592076148,71.27,986.11,1007.79,180,22.02,16.60,-40,1
1592076208,71.25,986.10,1007.79,180,22.01,16.58,-40,1
1592076268,71.51,986.15,1007.84,180,22.00,16.63,-39,1
1592076328,71.59,986.18,1007.87,180,21.96,16.61,-39,1
1592076388,72.21,986.14,1007.82,180,21.82,16.61,-42,1
1592076448,71.86,986.23,1007.92,180,21.89,16.60,-40,1
1592076508,71.88,986.24,1007.93,180,21.82,16.54,-40,1
1592076568,71.80,986.27,1007.96,180,21.82,16.52,-40,1
1592076628,72.14,986.28,1007.97,180,21.76,16.54,-40,1
1592076689,71.80,986.29,1007.97,180,21.76,16.46,-40,1
1592076749,71.52,986.28,1007.97,180,21.79,16.43,-36,1
1592076809,71.69,986.31,1008.00,180,21.74,16.42,-39,1
1592076869,71.59,986.32,1008.00,180,21.76,16.42,-41,1
1592076929,71.58,986.31,1008.00,180,21.72,16.38,-39,1
1592076989,71.39,986.28,1007.97,180,21.76,16.37,-40,1
1592077049,71.50,986.34,1008.02,180,21.72,16.36,-40,1
1592077109,71.15,986.29,1007.98,180,21.77,16.33,-41,1
1592077169,71.06,986.31,1007.99,180,21.79,16.33,-47,1
1592077230,71.37,986.36,1008.04,180,21.73,16.34,-40,1
1592077290,71.16,986.35,1008.04,180,21.76,16.32,-39,1
1592077350,71.19,986.36,1008.05,180,21.74,16.31,-38,1
1592077411,70.87,986.37,1008.06,180,21.82,16.31,-40,1
1592077471,71.27,986.45,1008.14,180,21.75,16.34,-38,1
1592077531,71.06,986.53,1008.21,180,21.78,16.32,-40,1
1592077591,71.42,986.52,1008.21,180,21.70,16.32,-40,1
1592077651,71.27,986.55,1008.24,180,21.76,16.35,-39,1
1592077711,71.50,986.60,1008.29,180,21.70,16.34,-40,1
1592077772,71.50,986.60,1008.29,180,21.71,16.35,-42,1
1592077832,71.54,986.62,1008.31,180,21.70,16.35,-40,1
1592077892,71.50,986.65,1008.34,180,21.70,16.34,-38,1
1592077952,71.28,986.66,1008.35,180,21.71,16.30,-41,1
1592078012,71.53,986.67,1008.36,180,21.69,16.34,-39,1
1592078072,71.85,986.71,1008.40,180,21.62,16.34,-40,1
1592078133,71.50,986.70,1008.39,180,21.68,16.32,-41,1
1592078193,71.78,986.77,1008.46,180,21.64,16.34,-41,1
1592078253,72.04,986.78,1008.47,180,21.61,16.37,-41,1
1592078313,72.09,986.81,1008.50,180,21.60,16.37,-40,1
1592078373,72.20,986.79,1008.48,180,21.57,16.37,-38,1
1592078433,72.14,986.84,1008.53,180,21.60,16.38,-39,1
1592078494,71.79,986.82,1008.51,180,21.63,16.34,-39,1
1592078554,72.52,986.83,1008.52,180,21.54,16.41,-42,1
1592078614,72.76,986.90,1008.59,180,21.51,16.43,-39,1
1592078674,72.64,986.85,1008.53,180,21.51,16.41,-39,1
1592078734,72.30,986.88,1008.57,180,21.58,16.40,-39,1
1592078794,72.57,986.85,1008.54,180,21.50,16.38,-41,1
1592078854,72.32,986.85,1008.54,180,21.54,16.36,-39,1
1592078914,72.80,986.83,1008.52,180,21.48,16.41,-40,1
1592078975,72.44,986.82,1008.50,180,21.52,16.37,-39,1
1592079035,72.81,986.82,1008.51,180,21.43,16.37,-42,1
1592079095,72.98,986.87,1008.56,180,21.41,16.38,-39,1
1592079155,73.25,986.92,1008.61,180,21.38,16.41,-39,1
1592079215,73.18,986.90,1008.59,180,21.39,16.41,-39,1
1592079275,73.56,986.94,1008.63,180,21.31,16.41,-37,1
1592079335,73.31,986.94,1008.63,180,21.29,16.34,-39,1
1592079395,73.94,986.96,1008.65,180,21.22,16.40,-38,1
1592079455,73.83,986.93,1008.61,180,21.23,16.39,-41,1
1592079516,73.95,986.98,1008.67,180,21.24,16.43,-39,1
1592079576,73.98,986.95,1008.63,180,21.21,16.40,-38,1
1592079636,74.15,986.96,1008.64,180,21.16,16.39,-41,1
1592079696,74.27,986.95,1008.64,180,21.16,16.42,-39,1
1592079756,74.19,986.92,1008.61,180,21.15,16.39,-40,1
1592079816,74.51,986.94,1008.63,180,21.13,16.44,-40,1
1592079876,74.08,986.89,1008.58,180,21.16,16.38,-39,1
1592079936,74.75,986.87,1008.56,180,21.04,16.40,-40,1
1592079996,74.54,986.91,1008.59,180,21.09,16.41,-40,1
1592080056,74.85,986.87,1008.56,180,21.04,16.42,-41,1
1592080116,74.64,986.84,1008.53,180,21.05,16.39,-39,1
1592080177,75.21,986.84,1008.53,180,20.97,16.43,-38,1
1592080237,74.86,986.87,1008.56,180,21.00,16.39,-38,1
1592080297,75.47,986.88,1008.56,180,20.94,16.46,-40,1
1592080357,75.66,986.91,1008.60,180,20.86,16.42,-40,1
1592080417,75.86,986.90,1008.58,180,20.84,16.44,-39,1
1592080478,75.79,986.89,1008.58,180,20.89,16.47,-40,1
1592080538,76.18,986.89,1008.58,180,20.79,16.46,-38,1
1592080598,76.23,986.83,1008.52,180,20.76,16.44,-39,1
1592080658,76.11,986.84,1008.53,180,20.75,16.40,-40,1
1592080718,76.29,986.87,1008.56,180,20.72,16.41,-39,1
1592080778,76.41,986.85,1008.53,180,20.72,16.44,-41,1
1592080838,76.29,986.85,1008.54,180,20.72,16.41,-39,1
1592080899,76.61,986.81,1008.50,180,20.69,16.45,-43,1
1592080959,76.62,986.80,1008.49,180,20.67,16.43,-40,1
1592081019,76.52,986.78,1008.46,180,20.69,16.43,-41,1
1592081079,77.03,986.77,1008.46,180,20.63,16.48,-40,1
1592081139,76.80,986.77,1008.46,180,20.62,16.42,-38,1
1592081199,77.11,986.75,1008.44,180,20.58,16.44,-40,1
1592081259,77.37,986.72,1008.41,180,20.52,16.44,-37,1
1592081319,77.49,986.73,1008.41,180,20.51,16.45,-41,1
1592081379,77.44,986.72,1008.41,180,20.51,16.44,-38,1
1592081440,77.45,986.74,1008.43,180,20.47,16.41,-42,1
1592081500,78.03,986.74,1008.43,180,20.41,16.47,-38,1
1592081560,77.63,986.70,1008.39,180,20.44,16.42,-41,1
1592081620,77.46,986.70,1008.38,180,20.47,16.41,-39,1
1592081680,77.85,986.65,1008.33,180,20.43,16.45,-39,1
1592081740,77.95,986.63,1008.31,180,20.41,16.45,-38,1
1592081800,78.09,986.62,1008.31,180,20.37,16.44,-40,1
1592081860,78.44,986.59,1008.28,180,20.33,16.47,-39,1
1592081921,78.51,986.48,1008.17,180,20.28,16.44,-39,1
1592081981,78.63,986.57,1008.25,180,20.24,16.42,-40,1
1592082041,78.84,986.53,1008.21,180,20.21,16.44,-41,1
1592082101,78.96,986.54,1008.22,180,20.18,16.43,-39,1
1592082161,79.00,986.52,1008.20,180,20.17,16.43,-41,1
1592082221,78.99,986.50,1008.19,180,20.17,16.43,-39,1
1592082281,79.01,986.49,1008.18,180,20.16,16.42,-39,1
1592082341,78.84,986.53,1008.22,180,20.17,16.40,-41,1
1592082401,78.79,986.51,1008.20,180,20.13,16.35,-40,1
1592082461,79.39,986.51,1008.20,180,20.06,16.40,-40,1
1592082521,79.11,986.49,1008.18,180,20.09,16.37,-38,1
1592082581,79.19,986.49,1008.18,180,20.08,16.38,-39,1
1592082642,79.28,986.50,1008.19,180,20.04,16.36,-39,1
1592082702,79.58,986.49,1008.18,180,20.02,16.40,-41,1
1592082762,79.56,986.45,1008.13,180,19.98,16.35,-42,1
1592082822,79.60,986.49,1008.18,180,19.99,16.37,-41,1
1592082882,79.74,986.46,1008.15,180,19.96,16.37,-41,1
1592082942,79.77,986.50,1008.19,180,19.95,16.37,-40,1
1592083002,79.54,986.48,1008.17,180,19.96,16.33,-41,1
1592083062,80.21,986.45,1008.14,180,19.90,16.40,-39,1
1592083122,80.00,986.44,1008.12,180,19.93,16.39,-42,1
1592083182,80.09,986.43,1008.12,180,19.90,16.38,-41,1
1592083243,79.67,986.40,1008.09,180,19.91,16.31,-41,1
1592083303,79.84,986.43,1008.11,180,19.91,16.34,-39,1
1592083363,79.53,986.45,1008.13,180,19.91,16.28,-41,1
1592083423,79.33,986.43,1008.11,180,19.95,16.28,-40,1
1592083483,79.84,986.42,1008.10,180,19.90,16.33,-41,1
1592083543,79.85,986.41,1008.10,180,19.84,16.28,-40,1
1592083603,79.77,986.42,1008.11,180,19.86,16.28,-42,1
1592083663,79.84,986.43,1008.11,180,19.84,16.27,-39,1
1592083723,79.95,986.40,1008.09,180,19.81,16.27,-39,1
1592083783,79.65,986.40,1008.09,180,19.84,16.24,-40,1
1592083843,79.86,986.41,1008.10,180,19.82,16.26,-36,1
1592083903,79.95,986.42,1008.10,180,19.82,16.28,-41,1
1592083963,79.87,986.41,1008.10,180,19.81,16.25,-36,1
1592084024,80.04,986.44,1008.13,180,19.79,16.26,-42,1
1592084084,79.73,986.45,1008.14,180,19.86,16.27,-41,1
1592084144,79.88,986.48,1008.16,180,19.82,16.26,-40,1
1592084204,80.05,986.47,1008.16,180,19.80,16.28,-41,1
1592084264,80.08,986.47,1008.16,180,19.80,16.28,-39,1
1592084324,79.96,986.49,1008.18,180,19.81,16.27,-39,1
1592084384,80.00,986.49,1008.18,180,19.84,16.30,-38,1
1592084444,79.86,986.50,1008.19,180,19.85,16.29,-41,1
1592084504,79.85,986.52,1008.21,180,19.87,16.30,-42,1
1592084564,79.75,986.49,1008.17,180,19.84,16.26,-40,1
1592084624,80.01,986.53,1008.22,180,19.81,16.28,-41,1
1592084684,79.51,986.48,1008.17,180,19.90,16.27,-43,1
1592084744,79.72,986.49,1008.18,180,19.81,16.22,-39,1
1592084805,79.68,986.46,1008.15,180,19.84,16.24,-39,1
1592084865,79.70,986.51,1008.19,180,19.84,16.25,-40,1
1592084925,80.00,986.50,1008.19,180,19.74,16.21,-40,1
1592084985,79.33,986.45,1008.14,180,19.83,16.16,-40,1
1592085045,79.54,986.45,1008.14,180,19.81,16.18,-41,1
1592085105,79.62,986.41,1008.10,180,19.84,16.23,-40,1
1592085165,80.12,986.45,1008.14,180,19.78,16.27,-41,1
1592085226,79.60,986.41,1008.09,180,19.86,16.25,-38,1
1592085286,79.98,986.41,1008.10,180,19.80,16.26,-40,1
1592085346,79.67,986.38,1008.06,180,19.85,16.25,-39,1
1592085406,79.93,986.42,1008.11,180,19.78,16.23,-40,1
1592085466,79.98,986.44,1008.13,180,19.74,16.20,-42,1
1592085526,79.61,986.40,1008.08,180,19.85,16.24,-41,1
1592085586,79.83,986.40,1008.09,180,19.75,16.18,-41,1
1592085646,79.52,986.43,1008.12,180,19.80,16.17,-38,1
1592085706,79.86,986.37,1008.06,180,19.75,16.19,-40,1
1592085766,79.58,986.42,1008.11,180,19.80,16.18,-40,1
1592085826,79.73,986.43,1008.12,180,19.80,16.21,-41,1
1592085886,79.40,986.50,1008.18,180,19.78,16.13,-40,1
1592085946,79.45,986.50,1008.18,180,19.77,16.13,-39,1
1592086006,79.61,986.53,1008.22,180,19.78,16.17,-40,1
1592086066,79.75,986.52,1008.21,180,19.79,16.21,-41,1
1592086126,79.18,986.51,1008.19,180,19.82,16.12,-41,1
1592086187,79.51,986.56,1008.24,180,19.79,16.16,-40,1
1592086247,79.18,986.52,1008.21,180,19.83,16.13,-40,1
1592086307,79.25,986.49,1008.18,180,19.80,16.12,-41,1
1592086367,79.26,986.52,1008.21,180,19.81,16.13,-39,1
1592086427,79.20,986.50,1008.19,180,19.79,16.10,-41,1
1592086487,79.04,986.46,1008.14,180,19.84,16.12,-41,1
1592086547,79.21,986.40,1008.09,180,19.86,16.17,-42,1
1592086607,79.40,986.43,1008.12,180,19.81,16.16,-41,1
1592086667,79.53,986.39,1008.07,180,19.80,16.17,-39,1
1592086727,79.21,986.38,1008.06,180,19.85,16.16,-40,1
1592086787,79.06,986.40,1008.08,180,19.86,16.14,-40,1
1592086847,78.79,986.35,1008.04,180,19.84,16.07,-40,1
1592086907,79.57,986.33,1008.01,180,19.80,16.18,-39,1
1592086967,79.03,986.36,1008.04,180,19.80,16.08,-39,1
1592087027,79.11,986.33,1008.01,180,19.84,16.13,-39,1
1592087088,78.98,986.32,1008.01,180,19.81,16.07,-40,1
1592087148,78.75,986.33,1008.01,180,19.75,15.97,-39,1
1592087208,79.04,986.35,1008.03,180,19.77,16.05,-39,1
1592087268,78.97,986.33,1008.01,180,19.81,16.07,-38,1
1592087328,79.11,986.34,1008.03,180,19.77,16.06,-41,1
1592087388,78.64,986.34,1008.02,180,19.83,16.03,-40,1
1592087448,78.73,986.35,1008.04,180,19.82,16.03,-39,1
1592087508,78.39,986.35,1008.04,180,19.90,16.04,-39,1
1592087568,78.30,986.34,1008.03,180,19.83,15.96,-40,1
1592087628,78.01,986.35,1008.03,180,19.81,15.88,-40,1
1592087688,77.88,986.32,1008.01,180,19.82,15.87,-40,1
1592087748,77.21,986.34,1008.03,180,19.88,15.79,-40,1
1592087808,77.53,986.36,1008.04,180,19.92,15.89,-40,1
1592087868,77.21,986.36,1008.04,180,19.82,15.73,-40,1
1592087928,76.61,986.35,1008.04,180,19.90,15.68,-41,1
1592087988,76.90,986.33,1008.02,180,19.92,15.76,-40,1
1592088049,76.82,986.36,1008.05,180,19.91,15.74,-40,1
1592088109,76.36,986.32,1008.01,180,19.87,15.61,-39,1
1592088169,76.03,986.34,1008.02,180,19.93,15.60,-38,1
1592088229,75.39,986.32,1008.01,180,19.91,15.44,-41,1
1592088289,75.58,986.37,1008.06,180,19.89,15.46,-40,1
1592088349,74.66,986.34,1008.03,180,19.92,15.30,-38,1
1592088409,73.74,986.37,1008.05,180,19.86,15.05,-40,1
1592088469,73.88,986.32,1008.01,180,19.76,14.98,-37,1
1592088529,74.27,986.31,1007.99,180,19.82,15.13,-41,1
1592088589,73.42,986.33,1008.01,180,19.68,14.81,-39,1
1592088649,73.78,986.31,1008.00,180,19.71,14.92,-41,1
1592088709,73.65,986.31,1007.99,180,19.68,14.86,-40,1
1592088769,73.04,986.28,1007.97,180,19.79,14.84,-39,1
1592088829,73.43,986.29,1007.98,180,19.66,14.79,-41,1
1592088889,73.15,986.32,1008.01,180,19.69,14.76,-40,1
1592088949,73.14,986.27,1007.96,180,19.58,14.66,-40,1
1592089009,72.89,986.32,1008.01,180,19.63,14.65,-39,1
1592089069,73.13,986.26,1007.95,180,19.51,14.58,-41,1
1592089130,72.59,986.27,1007.96,180,19.54,14.50,-40,1
1592089190,73.48,986.24,1007.93,180,19.55,14.70,-41,1
1592089250,72.72,986.24,1007.93,180,19.54,14.53,-39,1
1592089310,72.78,986.23,1007.91,180,19.51,14.51,-40,1
1592089370,72.89,986.23,1007.92,180,19.46,14.49,-42,1
1592089430,72.64,986.20,1007.89,180,19.44,14.41,-41,1
1592089490,73.00,986.20,1007.88,180,19.50,14.55,-41,1
1592089550,72.71,986.15,1007.84,180,19.44,14.43,-39,1
1592089610,72.48,986.15,1007.83,180,19.38,14.32,-40,1
1592089670,72.66,986.14,1007.82,180,19.41,14.39,-38,1
1592089730,73.30,986.16,1007.85,180,19.30,14.42,-41,1
1592089790,73.25,986.17,1007.85,180,19.29,14.40,-41,1
1592089850,73.24,986.12,1007.81,180,19.33,14.44,-38,1
1592089910,72.38,986.10,1007.79,180,19.32,14.24,-38,1
1592089971,72.33,986.15,1007.84,180,19.34,14.25,-41,1
1592090031,72.34,986.10,1007.79,180,19.31,14.23,-39,1
1592090091,72.14,986.13,1007.82,180,19.27,14.14,-40,1
1592090151,72.27,986.17,1007.85,180,19.22,14.12,-40,1
1592090211,72.67,986.17,1007.86,180,19.19,14.18,-41,1
1592090271,72.76,986.21,1007.90,180,19.08,14.09,-39,1
1592090331,73.22,986.22,1007.90,180,19.11,14.22,-39,1
1592090391,72.87,986.19,1007.88,180,19.12,14.15,-40,1
1592090451,73.03,986.22,1007.90,180,19.08,14.15,-39,1
1592090511,73.05,986.22,1007.90,180,19.12,14.19,-40,1
1592090571,73.20,986.22,1007.91,180,19.10,14.21,-41,1
1592090631,73.06,986.27,1007.96,180,18.99,14.07,-40,1
1592090691,73.21,986.27,1007.95,180,18.99,14.10,-40,1
1592090752,73.53,986.25,1007.94,180,18.99,14.17,-40,1
1592090815,73.26,986.31,1008.00,180,18.92,14.04,-40,1
1592090875,73.33,986.31,1008.00,180,18.94,14.08,-39,1
1592090935,73.62,986.35,1008.04,180,18.93,14.13,-39,1
1592090995,73.71,986.38,1008.07,180,18.96,14.18,-41,1
1592091055,73.92,986.39,1008.08,180,18.93,14.19,-37,1
1592091115,74.13,986.44,1008.13,180,18.82,14.13,-39,1
1592091175,73.42,986.45,1008.13,180,18.92,14.08,-41,1
1592091235,73.45,986.49,1008.18,180,18.90,14.06,-39,1
1592091295,73.75,986.50,1008.18,180,18.80,14.03,-42,1
1592091356,74.00,986.50,1008.19,180,18.74,14.03,-40,1
1592091416,73.41,986.52,1008.21,180,18.87,14.03,-39,1
1592091476,73.39,986.48,1008.16,180,18.91,14.06,-40,1
1592091536,73.20,986.45,1008.14,180,18.91,14.02,-39,1
1592091596,73.63,986.49,1008.18,180,18.93,14.13,-40,1
1592091656,73.18,986.49,1008.17,180,18.93,14.04,-38,1
1592091716,73.65,986.49,1008.18,180,18.89,14.10,-41,1
1592091776,74.33,986.50,1008.19,180,18.79,14.14,-39,1
1592091836,73.97,986.50,1008.18,180,18.84,14.12,-38,1
1592091896,73.50,986.52,1008.21,180,18.89,14.07,-37,1
1592091956,73.64,986.52,1008.21,180,18.88,14.09,-40,1
1592092016,73.80,986.53,1008.22,180,18.80,14.04,-40,1
1592092076,74.03,986.57,1008.26,180,18.81,14.10,-41,1
1592092136,73.82,986.58,1008.27,180,18.70,13.95,-39,1
1592092196,73.84,986.55,1008.24,180,18.63,13.89,-40,1
1592092256,74.33,986.58,1008.26,180,18.69,14.05,-40,1
1592092316,73.69,986.57,1008.26,180,18.77,13.99,-42,1
1592092376,73.51,986.60,1008.28,180,18.73,13.91,-39,1
1592092437,74.15,986.57,1008.26,180,18.71,14.03,-40,1
1592092497,74.57,986.59,1008.28,180,18.65,14.06,-39,1
1592092557,74.14,986.61,1008.30,180,18.69,14.01,-41,1
1592092617,74.88,986.63,1008.32,180,18.67,14.14,-39,1
1592092677,74.75,986.68,1008.37,180,18.59,14.04,-42,1
1592092737,74.42,986.67,1008.36,180,18.58,13.96,-39,1
1592092797,74.54,986.70,1008.38,180,18.59,13.99,-40,1
1592092857,74.94,986.67,1008.36,180,18.54,14.03,-39,1
1592092917,74.40,986.72,1008.40,180,18.63,14.00,-41,1
1592092977,74.42,986.68,1008.37,180,18.66,14.04,-39,1
1592093038,74.52,986.68,1008.37,180,18.65,14.05,-40,1
1592093098,74.62,986.69,1008.38,180,18.63,14.05,-38,1
1592093158,74.83,986.63,1008.32,180,18.55,14.01,-41,1
1592093218,74.76,986.62,1008.30,180,18.60,14.05,-42,1
1592093278,74.58,986.62,1008.31,180,18.66,14.07,-39,1
1592093338,75.31,986.61,1008.30,180,18.56,14.12,-41,1
1592093398,75.36,986.61,1008.30,180,18.52,14.09,-40,1
1592093458,75.54,986.60,1008.29,180,18.58,14.19,-39,1
1592093518,74.89,986.61,1008.30,180,18.61,14.09,-41,1
1592093578,74.79,986.60,1008.29,180,18.62,14.07,-40,1
1592093638,74.97,986.66,1008.35,180,18.55,14.04,-39,1
1592093698,74.70,986.61,1008.29,180,18.63,14.07,-40,1
1592093758,75.05,986.67,1008.35,180,18.49,14.00,-39,1
1592093818,74.74,986.72,1008.40,180,18.58,14.02,-40,1
1592093878,74.98,986.68,1008.37,180,18.60,14.09,-42,1
1592093938,74.97,986.72,1008.40,180,18.59,14.08,-41,1
1592093998,74.65,986.72,1008.40,180,18.64,14.06,-38,1
1592094058,75.39,986.74,1008.43,180,18.58,14.16,-41,1
1592094118,75.01,986.77,1008.45,180,18.62,14.12,-39,1
1592094178,75.43,986.74,1008.43,180,18.51,14.10,-40,1
1592094238,75.39,986.70,1008.39,180,18.57,14.15,-41,1
1592094298,75.15,986.68,1008.37,180,18.58,14.11,-38,1
1592094359,75.04,986.64,1008.32,180,18.63,14.14,-39,1
1592094419,74.94,986.63,1008.31,180,18.58,14.07,-41,1
1592094479,74.85,986.62,1008.30,180,18.57,14.04,-41,1
1592094539,74.83,986.61,1008.30,180,18.65,14.11,-40,1
1592094599,74.99,986.60,1008.28,180,18.60,14.10,-39,1
1592094659,74.76,986.59,1008.28,180,18.64,14.09,-40,1
1592094719,74.85,986.57,1008.26,180,18.60,14.07,-41,1
1592094779,75.18,986.56,1008.25,180,18.50,14.04,-40,1
1592094839,74.82,986.58,1008.27,180,18.58,14.04,-40,1
1592094899,75.10,986.56,1008.24,180,18.53,14.05,-40,1
1592094959,75.40,986.53,1008.22,180,18.48,14.06,-40,1
1592095019,75.22,986.52,1008.21,180,18.55,14.10,-40,1
1592095079,75.14,986.50,1008.19,180,18.53,14.06,-40,1
1592095139,75.38,986.50,1008.19,180,18.46,14.04,-41,1
1592095199,75.20,986.49,1008.18,180,18.53,14.07,-40,1
1592095259,75.13,986.49,1008.17,180,18.56,14.09,-41,1
1592095319,75.83,986.40,1008.09,180,18.40,14.08,-40,1
1592095379,75.24,986.47,1008.16,180,18.39,13.94,-40,1
1592095439,75.44,986.49,1008.18,180,18.39,13.99,-39,1
1592095499,75.18,986.51,1008.20,180,18.35,13.89,-41,1
1592095559,75.17,986.50,1008.18,180,18.32,13.86,-40,1
1592095620,75.13,986.51,1008.20,180,18.33,13.86,-39,1
1592095680,75.00,986.51,1008.19,180,18.33,13.84,-37,1
1592095740,75.14,986.52,1008.20,180,18.23,13.77,-40,1
1592095800,75.68,986.49,1008.17,180,18.21,13.86,-41,1
1592095860,75.41,986.53,1008.22,180,18.22,13.81,-41,1
1592095920,75.21,986.52,1008.20,180,18.21,13.76,-41,1
1592095980,75.02,986.50,1008.19,180,18.22,13.73,-39,1
1592096040,74.99,986.52,1008.20,180,18.26,13.77,-39,1
1592096100,75.30,986.53,1008.22,180,18.13,13.71,-38,1
1592096160,74.74,986.52,1008.20,180,18.25,13.71,-41,1
1592096220,75.01,986.54,1008.23,180,18.18,13.69,-39,1
1592096280,74.66,986.56,1008.25,180,18.27,13.71,-40,1
1592096340,74.72,986.57,1008.25,180,18.27,13.72,-41,1
1592096400,75.15,986.52,1008.21,180,18.18,13.72,-40,1
1592096460,75.18,986.57,1008.25,180,18.18,13.73,-39,1
1592096521,75.62,986.59,1008.28,180,18.12,13.76,-39,1
1592096581,75.02,986.54,1008.22,180,18.22,13.73,-41,1
1592096641,75.19,986.58,1008.26,180,18.18,13.73,-40,1
1592096701,75.53,986.59,1008.27,180,18.05,13.68,-42,1
1592096761,75.69,986.58,1008.27,180,17.97,13.63,-38,1
1592096821,75.92,986.54,1008.23,180,17.98,13.69,-40,1
1592096881,75.56,986.51,1008.20,180,18.01,13.64,-40,1
1592096941,75.63,986.50,1008.18,180,18.00,13.65,-40,1
1592097001,76.66,986.47,1008.16,180,17.83,13.69,-40,1
1592097061,76.79,986.42,1008.11,180,17.81,13.70,-39,1
1592097121,76.21,986.43,1008.12,180,17.80,13.57,-40,1
1592097181,76.75,986.47,1008.16,180,17.67,13.55,-39,1
1592097241,76.51,986.46,1008.14,180,17.72,13.55,-39,1
1592097301,77.38,986.45,1008.13,180,17.56,13.57,-36,1
1592097361,76.68,986.41,1008.09,180,17.56,13.43,-39,1
1592097421,76.73,986.41,1008.10,180,17.53,13.41,-40,1
1592097482,77.83,986.40,1008.09,180,17.38,13.49,-40,1
1592097542,77.24,986.42,1008.10,180,17.36,13.35,-39,1
1592097602,77.05,986.35,1008.03,180,17.36,13.31,-40,1
1592097662,77.02,986.39,1008.08,180,17.37,13.32,-38,1
1592097722,77.38,986.35,1008.04,180,17.26,13.28,-41,1
1592097782,77.45,986.38,1008.07,180,17.20,13.24,-38,1
1592097842,77.66,986.39,1008.08,180,17.18,13.26,-40,1
1592097902,77.71,986.39,1008.07,180,17.13,13.22,-39,1
1592097962,77.51,986.40,1008.09,180,17.16,13.21,-40,1
1592098022,77.81,986.41,1008.09,180,17.08,13.19,-41,1
1592098083,77.80,986.43,1008.12,180,17.10,13.21,-40,1
1592098143,77.54,986.40,1008.08,180,17.13,13.19,-41,1
1592098203,77.08,986.40,1008.09,180,17.23,13.19,-40,1
1592098263,77.45,986.38,1008.06,180,17.18,13.22,-39,1
1592098323,77.75,986.44,1008.13,180,17.15,13.25,-39,1
1592098383,77.69,986.41,1008.10,180,17.14,13.23,-39,1
1592098443,77.51,986.41,1008.09,180,17.17,13.22,-40,1
1592098503,77.78,986.36,1008.05,180,17.12,13.22,-39,1
1592098563,78.10,986.37,1008.05,180,17.19,13.36,-41,1
1592098623,77.62,986.33,1008.02,180,17.16,13.23,-41,1
1592098683,77.70,986.36,1008.05,180,17.11,13.20,-39,1
1592098743,77.90,986.39,1008.08,180,17.08,13.21,-41,1
1592098803,77.52,986.36,1008.05,180,17.07,13.12,-41,1
1592098863,77.10,986.29,1007.98,180,17.13,13.10,-40,1
1592098923,77.28,986.24,1007.92,180,17.13,13.13,-39,1
1592098983,77.23,986.21,1007.90,180,17.14,13.13,-40,1
1592099043,77.41,986.20,1007.89,180,17.11,13.14,-41,1
1592099104,77.19,986.19,1007.87,180,17.17,13.16,-39,1
1592099164,76.92,986.18,1007.86,180,17.13,13.06,-40,1
1592099224,77.58,986.20,1007.88,180,17.10,13.17,-40,1
1592099284,77.40,986.22,1007.90,180,17.05,13.08,-41,1
1592099344,77.09,986.21,1007.89,180,17.04,13.01,-40,1
1592099404,77.29,986.27,1007.95,180,16.97,12.98,-40,1
1592099464,76.79,986.15,1007.84,180,17.03,12.94,-39,1
1592099524,76.31,986.18,1007.86,180,17.04,12.85,-40,1
1592099584,76.31,986.17,1007.86,180,17.08,12.89,-40,1
1592099644,76.85,986.15,1007.84,180,17.06,12.98,-40,1
1592099704,76.40,986.15,1007.84,180,17.08,12.91,-39,1
1592099764,76.42,986.17,1007.85,180,17.02,12.86,-40,1
1592099824,76.62,986.20,1007.89,180,16.98,12.86,-40,1
1592099884,76.38,986.23,1007.92,180,17.02,12.85,-40,1
1592099944,76.62,986.20,1007.89,180,17.01,12.89,-40,1
1592100004,76.50,986.24,1007.93,180,16.99,12.84,-41,1
1592100064,76.63,986.24,1007.92,180,16.93,12.81,-40,1
1592100124,76.45,986.28,1007.97,180,16.93,12.78,-39,1
1592100184,76.82,986.27,1007.95,180,16.97,12.89,-41,1
1592100244,76.67,986.28,1007.97,180,17.01,12.90,-41,1
1592100304,76.70,986.28,1007.97,180,16.90,12.80,-38,1
1592100364,76.34,986.30,1007.99,180,16.99,12.81,-40,1
1592100425,76.31,986.23,1007.92,180,17.02,12.84,-41,1
1592100485,76.72,986.30,1007.98,180,16.92,12.82,-38,1
1592100545,76.37,986.25,1007.93,180,16.92,12.75,-40,1
1592100605,76.50,986.25,1007.94,180,16.91,12.77,-41,1
1592100665,76.72,986.27,1007.96,180,16.84,12.74,-40,1
1592100725,76.81,986.21,1007.90,180,16.82,12.74,-39,1
1592100785,76.63,986.20,1007.89,180,16.82,12.71,-40,1
1592100845,76.50,986.20,1007.89,180,16.91,12.77,-41,1
1592100905,76.63,986.22,1007.91,180,16.85,12.74,-41,1
1592100965,76.76,986.18,1007.87,180,16.86,12.77,-40,1
1592101025,77.13,986.22,1007.91,180,16.85,12.83,-42,1
1592101085,77.12,986.25,1007.93,180,16.88,12.86,-39,1
1592101145,76.88,986.25,1007.94,180,16.86,12.79,-41,1
1592101205,76.81,986.29,1007.98,180,16.93,12.85,-39,1
1592101265,76.79,986.35,1008.03,180,16.91,12.83,-39,1
1592101325,76.76,986.33,1008.01,180,16.90,12.81,-42,1
1592101385,76.56,986.35,1008.04,180,16.98,12.85,-40,1
1592101445,76.83,986.39,1008.08,180,16.88,12.80,-39,1
1592101505,76.58,986.35,1008.04,180,16.89,12.76,-43,1
1592101565,76.67,986.38,1008.07,180,16.88,12.77,-38,1
1592101625,76.65,986.37,1008.06,180,16.90,12.79,-40,1
1592101685,76.65,986.38,1008.07,180,16.93,12.82,-39,1
1592101746,76.44,986.41,1008.10,180,16.96,12.80,-40,1
1592101806,76.47,986.40,1008.09,180,16.96,12.81,-40,1
1592101866,76.40,986.42,1008.11,180,17.02,12.85,-39,1
1592101926,76.40,986.42,1008.10,180,16.99,12.83,-41,1
1592101986,76.48,986.44,1008.13,180,17.01,12.86,-42,1
1592102046,76.30,986.48,1008.16,180,16.97,12.78,-43,1
1592102106,76.26,986.48,1008.16,180,17.02,12.83,-40,1
1592102166,75.88,986.44,1008.13,180,16.98,12.71,-39,1
1592102226,76.69,986.47,1008.16,180,16.91,12.80,-41,1
1592102286,76.10,986.46,1008.15,180,16.96,12.74,-40,1
1592102346,75.95,986.43,1008.12,180,17.00,12.74,-41,1
1592102406,75.74,986.38,1008.07,180,16.96,12.66,-39,1
1592102466,75.95,986.39,1008.08,180,17.00,12.74,-40,1
1592102526,76.64,986.40,1008.09,180,16.92,12.80,-39,1
1592102586,76.22,986.39,1008.08,180,16.93,12.73,-40,1
1592102646,76.90,986.39,1008.08,180,16.91,12.85,-41,1
1592102706,76.45,986.38,1008.06,180,16.90,12.75,-36,1
1592102766,76.47,986.41,1008.10,180,16.89,12.74,-42,1
1592102826,76.38,986.42,1008.11,180,16.92,12.75,-42,1
1592102886,76.32,986.41,1008.09,180,16.94,12.76,-41,1
1592102947,76.30,986.45,1008.14,180,16.93,12.75,-39,1
1592103007,76.43,986.49,1008.17,180,16.92,12.76,-39,1
1592103067,76.88,986.51,1008.20,180,16.87,12.80,-41,1
1592103127,76.46,986.55,1008.23,180,16.87,12.72,-40,1
1592103187,76.59,986.54,1008.22,180,16.88,12.76,-38,1
1592103247,76.14,986.54,1008.22,180,16.96,12.74,-40,1
1592103307,76.00,986.52,1008.21,180,16.99,12.74,-41,1
1592103367,76.51,986.52,1008.21,180,16.92,12.78,-39,1
1592103427,76.36,986.52,1008.20,180,16.91,12.74,-39,1
1592103487,76.69,986.49,1008.18,180,16.88,12.78,-40,1
1592103547,76.48,986.48,1008.17,180,16.88,12.73,-41,1
1592103608,76.67,986.46,1008.15,180,16.90,12.79,-39,1
1592103668,76.90,986.46,1008.14,180,16.88,12.82,-38,1
1592103728,76.72,986.43,1008.11,180,16.89,12.79,-40,1
1592103788,76.65,986.44,1008.13,180,16.83,12.72,-37,1
1592103848,76.91,986.44,1008.13,180,16.81,12.75,-41,1
1592103908,77.10,986.42,1008.10,180,16.81,12.79,-39,1
1592103968,76.81,986.42,1008.10,180,16.81,12.73,-40,1
1592104028,76.60,986.38,1008.07,180,16.83,12.71,-39,1
1592104088,76.84,986.38,1008.06,180,16.80,12.73,-41,1
1592104148,76.57,986.37,1008.06,180,16.87,12.74,-41,1
1592104208,76.51,986.34,1008.03,180,16.82,12.68,-40,1
1592104268,77.29,986.34,1008.03,180,16.75,12.77,-39,1
1592104328,77.03,986.35,1008.04,180,16.79,12.76,-40,1
1592104388,77.01,986.29,1007.98,180,16.74,12.70,-40,1
1592104448,77.30,986.26,1007.95,180,16.73,12.75,-40,1
1592104509,77.05,986.30,1007.99,180,16.76,12.73,-39,1
1592104569,77.03,986.25,1007.94,180,16.75,12.72,-40,1
1592104629,77.31,986.27,1007.96,180,16.69,12.71,-40,1
1592104689,77.08,986.28,1007.97,180,16.77,12.75,-39,1
1592104749,77.03,986.24,1007.93,180,16.75,12.72,-41,1
1592104809,77.46,986.27,1007.96,180,16.72,12.77,-40,1
1592104869,77.29,986.27,1007.95,180,16.75,12.77,-40,1
1592104929,77.53,986.28,1007.97,180,16.63,12.70,-40,1
1592104989,77.60,986.29,1007.98,180,16.62,12.70,-39,1
1592105049,77.59,986.29,1007.97,180,16.68,12.76,-40,1
1592105109,77.85,986.28,1007.97,180,16.59,12.72,-39,1
1592105169,77.97,986.26,1007.95,180,16.60,12.76,-40,1
1592105229,77.46,986.28,1007.97,180,16.70,12.75,-41,1
1592105289,77.93,986.29,1007.98,180,16.66,12.81,-40,1
1592105349,77.51,986.23,1007.92,180,16.71,12.77,-40,1
1592105409,77.51,986.22,1007.90,180,16.73,12.79,-40,1
1592105469,77.48,986.26,1007.95,180,16.74,12.80,-40,1
1592105529,77.96,986.24,1007.93,180,16.66,12.81,-41,1
1592105590,78.24,986.27,1007.96,180,16.63,12.84,-41,1
1592105650,77.88,986.30,1007.98,180,16.70,12.84,-39,1
1592105710,78.31,986.29,1007.98,180,16.67,12.89,-42,1
1592105770,78.05,986.31,1008.00,180,16.71,12.88,-41,1
1592105830,77.72,986.32,1008.01,180,16.77,12.87,-42,1
1592105890,77.34,986.33,1008.02,180,16.78,12.81,-40,1
1592105950,77.82,986.32,1008.01,180,16.68,12.81,-40,1
1592106010,77.77,986.31,1007.99,180,16.67,12.79,-40,1
1592106070,77.96,986.35,1008.04,180,16.65,12.80,-40,1
1592106130,77.64,986.33,1008.02,180,16.72,12.81,-40,1
1592106190,77.58,986.30,1007.99,180,16.69,12.77,-38,1
1592106250,78.04,986.35,1008.04,180,16.64,12.81,-43,1
1592106310,77.76,986.35,1008.04,180,16.74,12.85,-41,1
1592106370,77.68,986.35,1008.04,180,16.74,12.84,-41,1
1592106430,77.90,986.35,1008.03,180,16.70,12.84,-39,1
1592106490,77.98,986.35,1008.04,180,16.67,12.83,-38,1
1592106550,77.50,986.34,1008.03,180,16.71,12.77,-38,1
1592106611,77.54,986.33,1008.02,180,16.71,12.78,-41,1
1592106671,77.95,986.34,1008.03,180,16.68,12.83,-38,1
1592106731,77.51,986.33,1008.01,180,16.77,12.83,-40,1
1592106791,77.78,986.36,1008.04,180,16.73,12.85,-38,1
1592106851,78.09,986.38,1008.07,180,16.69,12.87,-41,1
1592106911,77.76,986.40,1008.09,180,16.66,12.77,-41,1
1592106971,77.49,986.42,1008.11,180,16.65,12.71,-39,1
1592107031,77.28,986.38,1008.07,180,16.60,12.62,-41,1
1592107091,77.34,986.44,1008.13,180,16.63,12.66,-41,1
1592107151,77.33,986.45,1008.13,180,16.58,12.61,-40,1
1592107211,77.41,986.40,1008.09,180,16.56,12.61,-40,1
1592107271,77.71,986.41,1008.10,180,16.53,12.64,-40,1
1592107331,77.04,986.41,1008.10,180,16.55,12.52,-41,1
1592107391,77.37,986.38,1008.06,180,16.52,12.56,-41,1
1592107451,77.33,986.35,1008.03,180,16.52,12.55,-40,1
1592107511,77.42,986.35,1008.04,180,16.47,12.52,-40,1
1592107571,78.14,986.39,1008.07,180,16.44,12.64,-42,1
1592107631,77.85,986.39,1008.07,180,16.40,12.54,-42,1
1592107692,77.26,986.39,1008.08,180,16.34,12.36,-42,1
1592107752,77.71,986.40,1008.08,180,16.25,12.37,-41,1
1592107812,77.77,986.41,1008.09,180,16.35,12.47,-41,1
1592107872,77.74,986.42,1008.10,180,16.30,12.42,-41,1
1592107932,78.26,986.44,1008.13,180,16.28,12.50,-41,1
1592107992,77.98,986.43,1008.11,180,16.29,12.46,-39,1
1592108052,78.23,986.42,1008.11,180,16.30,12.52,-41,1
1592108112,77.85,986.44,1008.12,180,16.22,12.36,-38,1
1592108172,77.76,986.42,1008.11,180,16.26,12.39,-41,1
1592108232,78.10,986.40,1008.09,180,16.30,12.49,-41,1
1592108292,78.01,986.41,1008.09,180,16.28,12.45,-39,1
1592108352,78.34,986.41,1008.09,180,16.23,12.47,-40,1
1592108412,77.65,986.43,1008.12,180,16.29,12.39,-41,1
1592108472,78.23,986.48,1008.16,180,16.23,12.45,-39,1
1592108532,78.08,986.47,1008.16,180,16.23,12.42,-40,1
1592108592,78.09,986.50,1008.19,180,16.21,12.40,-40,1
1592108652,78.47,986.49,1008.18,180,16.20,12.47,-39,1
1592108713,78.68,986.49,1008.17,180,16.21,12.52,-41,1
1592108773,78.86,986.49,1008.17,180,16.20,12.54,-39,1
1592108833,78.41,986.49,1008.17,180,16.22,12.47,-41,1
1592108893,78.73,986.48,1008.17,180,16.12,12.44,-43,1
1592108953,78.69,986.46,1008.14,180,16.12,12.43,-39,1
1592109013,78.81,986.49,1008.17,180,16.14,12.47,-40,1
1592109074,79.01,986.47,1008.15,180,16.08,12.45,-40,1
1592109134,78.67,986.46,1008.14,180,16.16,12.47,-42,1
1592109194,78.84,986.48,1008.16,180,16.11,12.45,-40,1
1592109254,78.94,986.46,1008.15,180,16.11,12.47,-43,1
1592109314,78.90,986.49,1008.18,180,16.13,12.48,-41,1
1592109374,79.16,986.45,1008.13,180,16.13,12.53,-38,1
1592109434,79.48,986.48,1008.17,180,16.08,12.54,-41,1
1592109494,79.35,986.47,1008.16,180,16.15,12.59,-41,1
1592109554,79.17,986.52,1008.21,180,16.15,12.55,-41,1
1592109615,79.26,986.47,1008.16,180,16.10,12.52,-40,1
1592109675,79.03,986.49,1008.18,180,16.15,12.53,-40,1
1592109735,79.49,986.49,1008.18,180,16.10,12.57,-41,1
1592109795,79.32,986.48,1008.16,180,16.11,12.54,-38,1
1592109855,79.57,986.47,1008.16,180,16.10,12.58,-42,1
1592109915,79.40,986.43,1008.11,180,16.15,12.60,-39,1
1592109975,79.11,986.42,1008.11,180,16.22,12.61,-40,1
1592110035,79.12,986.46,1008.15,180,16.22,12.61,-39,1
1592110095,79.15,986.48,1008.17,180,16.18,12.58,-37,1
1592110156,79.79,986.45,1008.14,180,16.09,12.61,-41,1
1592110216,79.49,986.42,1008.11,180,16.18,12.64,-41,1
1592110276,80.09,986.43,1008.12,180,16.08,12.66,-38,1
1592110336,79.75,986.42,1008.10,180,16.18,12.69,-40,1
1592110396,79.81,986.43,1008.12,180,16.13,12.66,-38,1
1592110456,79.75,986.42,1008.10,180,16.07,12.59,-40,1
1592110516,80.25,986.40,1008.09,180,16.08,12.69,-39,1
1592110577,80.52,986.48,1008.17,180,16.10,12.76,-40,1
1592110637,80.49,986.47,1008.16,180,16.10,12.76,-39,1
1592110697,80.20,986.47,1008.16,180,16.07,12.67,-41,1
1592110757,79.93,986.48,1008.17,180,16.11,12.66,-41,1
1592110817,79.83,986.51,1008.19,180,16.15,12.68,-41,1
1592110877,80.22,986.53,1008.22,180,15.98,12.59,-40,1
1592110937,80.41,986.54,1008.22,180,16.03,12.67,-39,1
1592110997,80.98,986.52,1008.21,180,15.96,12.71,-39,1
1592111057,81.26,986.53,1008.22,180,15.93,12.74,-37,1
1592111117,80.49,986.55,1008.24,180,16.05,12.71,-41,1
1592111177,80.37,986.56,1008.25,180,16.10,12.73,-39,1
1592111237,80.88,986.56,1008.25,180,15.99,12.72,-40,1
1592111298,81.24,986.58,1008.26,180,15.99,12.79,-40,1
1592111358,80.61,986.61,1008.30,180,16.06,12.74,-42,1
1592111418,81.00,986.64,1008.32,180,16.04,12.79,-41,1
1592111478,81.38,986.62,1008.31,180,16.03,12.86,-40,1
1592111538,81.22,986.60,1008.29,180,16.02,12.82,-39,1
1592111598,80.79,986.62,1008.31,180,16.11,12.82,-40,1
1592111658,81.05,986.62,1008.31,180,16.12,12.88,-40,1
1592111718,81.45,986.60,1008.28,180,16.03,12.87,-39,1
1592111778,81.28,986.61,1008.30,180,16.02,12.83,-39,1
1592111838,81.00,986.65,1008.34,180,16.05,12.80,-41,1
1592111898,80.75,986.65,1008.33,180,16.11,12.82,-40,1
1592111958,80.83,986.65,1008.34,180,16.08,12.80,-41,1
1592112018,80.79,986.67,1008.36,180,16.09,12.80,-41,1
1592112078,80.83,986.65,1008.34,180,16.15,12.87,-40,1
1592112138,81.26,986.65,1008.34,180,16.02,12.82,-41,1
1592112199,80.81,986.65,1008.33,180,16.01,12.73,-41,1
1592112259,80.76,986.65,1008.34,180,16.03,12.74,-41,1
1592112319,81.06,986.65,1008.33,180,15.98,12.75,-40,1
1592112379,81.30,986.67,1008.35,180,15.97,12.78,-37,1
1592112439,81.30,986.64,1008.33,180,16.02,12.83,-43,1
1592112502,81.54,986.68,1008.36,180,15.97,12.83,-40,1
1592112562,80.83,986.70,1008.38,180,16.03,12.75,-40,1
1592112685,80.71,986.71,1008.40,180,16.07,12.77,-38,1
1592112745,81.39,986.67,1008.36,180,15.98,12.81,-41,1
1592112805,81.57,986.71,1008.39,180,15.98,12.84,-41,1
1592112865,81.83,986.74,1008.43,180,15.94,12.85,-43,1
1592112925,81.35,986.72,1008.41,180,15.97,12.79,-41,1
1592112985,81.44,986.74,1008.42,180,15.99,12.83,-39,1
1592113045,81.32,986.74,1008.42,180,15.97,12.79,-42,1
1592113105,80.96,986.75,1008.44,180,16.01,12.76,-40,1
1592113165,81.21,986.80,1008.49,180,16.00,12.79,-42,1
1592113225,81.54,986.78,1008.47,180,15.97,12.83,-41,1
1592113285,81.15,986.79,1008.47,180,16.05,12.83,-39,1
1592113408,81.11,986.80,1008.49,180,16.08,12.85,-41,1
1592113468,81.23,986.79,1008.48,180,16.06,12.86,-39,1
1592113528,81.14,986.81,1008.49,180,16.09,12.87,-41,1
1592113588,81.44,986.83,1008.51,180,16.04,12.88,-40,1
1592113648,81.33,986.83,1008.52,180,16.04,12.86,-40,1
1592113709,81.40,986.79,1008.48,180,16.03,12.86,-41,1
1592113769,81.60,986.86,1008.55,180,16.00,12.87,-39,1
1592113829,81.48,986.85,1008.54,180,15.99,12.84,-42,1
1592113889,81.61,986.88,1008.56,180,16.02,12.89,-42,1
1592113949,81.40,986.92,1008.61,180,15.96,12.79,-40,1
1592114009,81.16,986.90,1008.59,180,16.07,12.85,-42,1
1592114069,81.43,986.85,1008.54,180,16.09,12.92,-40,1
1592114129,81.89,986.90,1008.58,180,16.07,12.99,-40,1
1592114189,81.61,986.89,1008.58,180,16.08,12.95,-40,1
1592114249,81.48,986.90,1008.59,180,16.06,12.90,-40,1
1592114309,81.48,986.89,1008.57,180,16.13,12.97,-41,1
1592114369,81.71,986.91,1008.60,180,16.10,12.99,-41,1
1592114429,81.31,986.92,1008.61,180,16.09,12.90,-41,1
1592114489,81.21,986.93,1008.61,180,16.12,12.91,-40,1
1592114550,81.53,986.91,1008.60,180,16.09,12.94,-40,1
1592114610,81.25,986.92,1008.61,180,16.13,12.93,-41,1
1592114670,81.31,986.92,1008.61,180,16.09,12.90,-39,1
1592114730,81.52,986.94,1008.62,180,16.08,12.93,-40,1
1592114790,81.37,986.97,1008.66,180,16.08,12.90,-39,1
1592114850,81.24,986.95,1008.63,180,16.17,12.97,-40,1
1592114910,81.85,986.93,1008.62,180,16.12,13.03,-42,1
1592114970,81.88,986.91,1008.60,180,16.13,13.05,-41,1
1592115030,81.54,986.93,1008.62,180,16.16,13.01,-43,1
1592115090,81.42,986.93,1008.62,180,16.17,13.00,-41,1
1592115150,81.96,986.96,1008.65,180,16.18,13.11,-39,1
1592115210,81.69,986.93,1008.61,180,16.18,13.06,-40,1
1592115273,81.48,986.93,1008.62,180,16.18,13.02,-38,1
1592115333,82.01,986.93,1008.61,180,16.21,13.15,-39,1
1592115393,81.67,986.94,1008.63,180,16.30,13.17,-41,1
1592115453,81.51,986.94,1008.63,180,16.26,13.10,-39,1
1592115513,81.37,986.96,1008.65,180,16.30,13.12,-39,1
1592115573,81.44,986.93,1008.62,180,16.28,13.11,-41,1
1592115633,81.24,986.97,1008.65,180,16.33,13.12,-39,1
1592115694,81.08,986.97,1008.65,180,16.35,13.11,-39,1
1592115817,80.96,986.96,1008.65,180,16.37,13.11,-39,1
1592115877,80.75,986.92,1008.61,180,16.47,13.17,-39,1
1592115937,80.39,986.95,1008.64,180,16.44,13.07,-40,1
1592115997,80.63,987.01,1008.69,180,16.44,13.11,-40,1
1592116057,80.74,987.03,1008.72,180,16.50,13.19,-36,1
1592116117,80.12,987.02,1008.71,180,16.51,13.08,-41,1
1592116177,80.09,986.99,1008.68,180,16.56,13.13,-39,1
1592116237,79.74,987.05,1008.74,180,16.54,13.04,-42,1
1592116297,79.85,987.04,1008.73,180,16.54,13.06,-41,1
1592116357,79.91,987.03,1008.72,180,16.58,13.11,-41,1
1592116418,79.56,987.01,1008.70,180,16.63,13.10,-39,1
1592116478,79.55,987.03,1008.72,180,16.66,13.12,-39,1
1592116538,79.91,987.02,1008.70,180,16.69,13.22,-41,1
1592116598,79.94,987.03,1008.71,180,16.76,13.29,-37,1
1592116658,79.80,987.05,1008.73,180,16.76,13.27,-40,1
1592116718,79.81,987.04,1008.73,180,16.83,13.34,-40,1
1592116778,78.89,987.05,1008.74,180,16.76,13.09,-40,1
1592116839,79.27,987.08,1008.77,180,16.82,13.22,-39,1
1592116899,79.17,987.05,1008.73,180,16.82,13.20,-40,1
1592116959,79.18,987.04,1008.72,180,16.87,13.25,-40,1
1592117019,79.31,987.07,1008.76,180,16.92,13.33,-39,1
1592117079,78.89,987.03,1008.72,180,17.00,13.32,-42,1
1592117139,78.69,987.07,1008.75,180,17.05,13.34,-39,1
1592117199,78.60,987.08,1008.77,180,17.03,13.30,-42,1
1592117259,78.08,987.05,1008.74,180,17.18,13.34,-41,1
1592117319,78.23,987.03,1008.72,180,17.19,13.38,-41,1
1592117379,77.76,987.08,1008.76,180,17.16,13.26,-40,1
1592117439,77.77,987.05,1008.73,180,17.14,13.24,-39,1
1592117499,77.67,987.02,1008.71,180,17.25,13.33,-41,1
1592117560,77.20,987.03,1008.71,180,17.21,13.20,-39,1
1592117620,77.27,987.06,1008.74,180,17.25,13.25,-39,1
1592117680,76.50,987.01,1008.70,180,17.20,13.05,-42,1
1592117740,76.87,987.00,1008.69,180,17.25,13.17,-38,1
1592117801,76.47,987.03,1008.72,180,17.26,13.10,-40,1
1592117861,76.70,987.00,1008.69,180,17.27,13.15,-41,1
1592117921,76.71,987.01,1008.70,180,17.35,13.24,-41,1
1592117981,75.57,986.97,1008.65,180,17.35,13.01,-41,1
1592118041,75.99,986.99,1008.67,180,17.37,13.11,-40,1
1592118101,75.83,987.03,1008.71,180,17.42,13.13,-39,1
1592118161,76.14,987.01,1008.70,180,17.44,13.21,-42,1
1592118221,76.64,986.94,1008.63,180,17.54,13.40,-41,1
1592118281,75.98,986.97,1008.65,180,17.54,13.27,-40,1
1592118341,75.44,986.99,1008.68,180,17.52,13.14,-41,1
1592118402,75.97,986.98,1008.67,180,17.62,13.35,-40,1
1592118462,75.55,987.00,1008.69,180,17.74,13.38,-41,1
1592118522,75.47,987.01,1008.69,180,17.73,13.35,-40,1
1592118582,74.68,986.99,1008.67,180,17.86,13.32,-42,1
1592118642,74.82,986.96,1008.64,180,17.94,13.42,-41,1
1592118702,74.25,986.98,1008.67,180,17.90,13.27,-38,1
1592118762,74.54,987.02,1008.71,180,17.99,13.41,-40,1
1592118822,73.86,987.00,1008.69,180,18.05,13.33,-40,1
1592118882,73.83,986.88,1008.56,180,18.09,13.36,-40,1
1592118942,72.89,986.97,1008.66,180,17.99,13.07,-40,1
1592119002,72.47,986.92,1008.61,180,18.00,12.99,-39,1
1592119062,72.46,986.93,1008.62,180,18.12,13.11,-40,1
1592119122,72.77,986.89,1008.58,180,18.15,13.20,-40,1
1592119182,73.54,986.89,1008.58,180,18.26,13.47,-40,1
1592119243,73.47,986.93,1008.62,180,18.29,13.48,-40,1
1592119303,72.79,986.86,1008.54,180,18.23,13.28,-38,1
1592119363,73.07,986.89,1008.58,180,18.25,13.36,-39,1
1592119423,73.28,986.91,1008.59,180,18.25,13.40,-39,1
1592119483,72.59,986.88,1008.57,180,18.13,13.14,-41,1
1592119543,72.18,986.88,1008.56,180,18.18,13.10,-39,1
1592119603,72.19,986.88,1008.57,180,18.20,13.13,-43,1
1592119664,72.41,986.91,1008.59,180,18.20,13.17,-39,1
1592119724,72.37,986.86,1008.55,180,18.19,13.15,-41,1
1592119784,72.68,986.88,1008.57,180,18.28,13.31,-40,1
1592119844,72.11,986.90,1008.58,180,18.50,13.40,-38,1
1592119904,71.00,986.85,1008.54,180,18.41,13.07,-40,1
1592119965,70.40,986.87,1008.56,180,18.42,12.95,-39,1
1592120025,70.56,986.84,1008.53,180,18.47,13.04,-39,1
1592120085,70.41,986.87,1008.56,180,18.45,12.98,-39,1
1592120145,70.68,986.88,1008.57,180,18.39,12.98,-40,1
1592120206,71.99,986.91,1008.59,180,18.45,13.32,-40,1
1592120266,71.46,986.89,1008.58,180,18.48,13.24,-40,1
1592120326,71.89,986.88,1008.57,180,18.43,13.28,-42,1
1592120386,71.10,986.87,1008.56,180,18.42,13.10,-40,1
1592120446,70.90,986.90,1008.58,180,18.49,13.13,-39,1
1592120506,70.78,986.83,1008.52,180,18.54,13.15,-39,1
1592120566,71.20,986.87,1008.56,180,18.66,13.36,-40,1
1592120626,70.38,986.83,1008.52,180,18.66,13.18,-41,1
1592120687,70.27,986.82,1008.51,180,18.80,13.29,-40,1
1592120747,69.49,986.88,1008.56,180,18.66,12.98,-40,1
1592120807,69.10,986.87,1008.56,180,18.71,12.94,-41,1
1592120867,68.59,986.89,1008.57,180,18.75,12.87,-38,1
1592120927,68.53,986.89,1008.58,180,18.72,12.83,-39,1
1592120987,68.87,986.82,1008.51,180,18.77,12.95,-40,1
1592121047,68.75,986.87,1008.55,180,18.72,12.88,-39,1
1592121107,68.80,986.82,1008.51,180,18.76,12.93,-40,1
1592121167,68.76,986.89,1008.58,180,18.72,12.88,-39,1
1592121227,68.87,986.87,1008.56,180,18.57,12.76,-40,1
1592121287,69.40,986.93,1008.61,180,18.45,12.76,-39,1
1592121347,69.54,986.92,1008.61,180,18.39,12.74,-41,1
1592121407,69.59,986.98,1008.67,180,18.43,12.78,-41,1
1592121467,69.38,986.94,1008.63,180,18.33,12.64,-39,1
1592121527,69.26,986.96,1008.65,180,18.38,12.67,-38,1
1592121588,69.02,986.92,1008.61,180,18.62,12.84,-42,1
1592121648,69.32,986.93,1008.61,180,18.78,13.06,-41,1
1592121708,68.91,986.90,1008.59,180,18.90,13.09,-40,1
1592121768,69.71,986.92,1008.61,180,19.03,13.39,-42,1
1592121828,68.05,986.91,1008.59,180,19.19,13.17,-39,1
1592121888,66.95,986.88,1008.57,180,19.15,12.88,-39,1
1592121948,67.12,986.87,1008.56,180,19.03,12.81,-39,1
1592122008,66.68,986.84,1008.53,180,18.87,12.55,-40,1
1592122068,67.01,986.92,1008.60,180,18.88,12.64,-38,1
1592122128,67.42,986.87,1008.56,180,18.89,12.74,-40,1
1592122188,67.52,986.89,1008.58,180,18.82,12.70,-39,1
1592122249,68.55,986.91,1008.60,180,18.80,12.91,-40,1
1592122309,68.42,986.88,1008.57,180,18.79,12.87,-37,1
1592122369,68.76,986.91,1008.60,180,18.77,12.93,-41,1
1592122429,68.44,986.95,1008.63,180,18.84,12.92,-41,1
1592122489,68.57,986.95,1008.64,180,18.77,12.89,-40,1
1592122549,68.37,986.97,1008.65,180,18.63,12.71,-40,1
1592122609,69.13,986.94,1008.63,180,18.70,12.94,-38,1
1592122669,69.30,986.92,1008.61,180,18.64,12.92,-38,1
1592122729,69.38,986.92,1008.60,180,18.76,13.05,-39,1
1592122789,69.08,986.93,1008.62,180,18.85,13.08,-40,1
1592122850,68.34,986.94,1008.62,180,18.83,12.89,-40,1
1592122910,68.22,986.96,1008.65,180,18.70,12.74,-41,1
1592122970,68.00,986.87,1008.56,180,18.83,12.82,-39,1
1592123030,68.20,986.90,1008.59,180,18.90,12.93,-39,1
1592123090,67.73,986.96,1008.64,180,19.00,12.92,-39,1
1592123151,67.88,986.90,1008.59,180,19.14,13.08,-36,1
1592123211,68.68,986.93,1008.62,180,19.02,13.15,-40,1
1592123271,67.37,986.86,1008.55,180,18.98,12.82,-40,1
1592123331,67.14,986.90,1008.58,180,19.02,12.80,-38,1
1592123391,67.14,986.81,1008.50,180,18.93,12.72,-40,1
1592123451,67.65,986.85,1008.54,180,18.64,12.56,-40,1
1592123511,67.92,986.90,1008.58,180,18.78,12.75,-40,1
1592123572,67.98,986.81,1008.50,180,18.76,12.74,-39,1
1592123632,68.48,986.85,1008.54,180,18.71,12.81,-41,1
1592123692,68.46,986.81,1008.50,180,18.63,12.73,-41,1
1592123752,67.64,986.79,1008.48,180,18.68,12.59,-39,1
1592123812,68.64,986.84,1008.53,180,18.67,12.80,-38,1
1592123872,68.56,986.84,1008.53,180,18.72,12.84,-40,1
1592123933,67.75,986.87,1008.56,180,18.76,12.69,-41,1
1592123993,67.87,986.89,1008.58,180,18.78,12.74,-41,1
1592124053,68.60,986.85,1008.53,180,18.83,12.95,-39,1
1592124113,68.85,986.88,1008.57,180,18.86,13.03,-40,1
1592124173,68.24,986.87,1008.55,180,18.88,12.92,-38,1
1592124296,67.70,986.88,1008.57,180,19.14,13.04,-39,1
1592124356,67.52,986.92,1008.61,180,19.32,13.17,-41,1
1592124416,66.23,986.90,1008.59,180,19.43,12.98,-39,1
1592124477,65.22,986.97,1008.66,180,19.39,12.71,-42,1
1592124537,64.24,986.96,1008.65,180,19.45,12.54,-39,1
1592124597,64.21,986.96,1008.65,180,19.51,12.59,-38,1
1592124657,64.48,986.97,1008.65,180,19.46,12.60,-40,1
1592124717,63.93,987.02,1008.70,180,19.39,12.41,-39,1
1592124778,64.10,986.95,1008.64,180,19.45,12.50,-37,1
1592124838,64.56,986.96,1008.64,180,19.47,12.63,-40,1
1592124898,64.96,986.95,1008.64,180,19.25,12.52,-40,1
1592124958,64.66,986.89,1008.58,180,19.24,12.44,-39,1
1592125018,65.58,986.90,1008.59,180,19.14,12.56,-41,1
1592125078,65.56,986.90,1008.59,180,19.11,12.52,-39,1
1592125138,65.08,986.90,1008.59,180,19.18,12.48,-40,1
1592125198,65.85,986.94,1008.62,180,19.27,12.74,-41,1
1592125259,68.11,986.91,1008.60,180,19.38,13.36,-39,1
1592125319,64.93,986.86,1008.55,180,19.23,12.49,-37,1
1592125379,64.97,986.87,1008.56,180,19.27,12.54,-41,1
1592125439,65.30,986.93,1008.62,180,19.14,12.49,-39,1
1592125499,65.44,986.85,1008.54,180,19.19,12.57,-39,1
1592125559,66.22,986.89,1008.58,180,19.14,12.71,-39,1
1592125619,65.44,986.87,1008.55,180,19.31,12.69,-42,1
1592125679,65.72,986.94,1008.62,180,19.12,12.57,-38,1
1592125740,64.47,986.92,1008.61,180,19.01,12.17,-41,1
1592125800,64.70,986.86,1008.55,180,18.94,12.16,-40,1
1592125860,65.51,986.91,1008.60,180,18.98,12.39,-40,1
1592125920,64.47,986.87,1008.56,180,19.02,12.18,-40,1
1592125980,65.78,986.91,1008.60,180,18.96,12.43,-38,1
1592126040,66.13,986.89,1008.57,180,18.85,12.41,-41,1
1592126100,63.50,986.83,1008.52,180,18.96,11.90,-41,1
1592126161,61.37,986.81,1008.50,180,18.93,11.35,-39,1
1592126221,63.34,986.79,1008.48,180,19.06,11.95,-41,1
1592126282,63.42,986.78,1008.47,180,19.25,12.15,-41,1
1592126342,62.50,986.77,1008.46,180,19.28,11.96,-43,1
1592126402,62.92,986.74,1008.43,180,19.19,11.98,-39,1
1592126462,63.94,986.72,1008.41,180,19.20,12.23,-38,1
1592126522,64.84,986.74,1008.43,180,19.12,12.37,-41,1
1592126582,64.11,986.78,1008.47,180,19.09,12.16,-37,1
1592126642,63.93,986.76,1008.45,180,19.04,12.07,-41,1
1592126702,64.13,986.79,1008.48,180,19.20,12.27,-39,1
1592126762,64.55,986.86,1008.54,180,19.19,12.36,-39,1
1592126822,65.61,986.87,1008.56,180,19.17,12.59,-40,1
1592126883,66.13,986.87,1008.56,180,19.11,12.66,-38,1
1592126943,65.83,986.84,1008.52,180,19.05,12.53,-39,1
1592127003,65.61,986.82,1008.50,180,19.06,12.49,-39,1
1592127063,63.11,986.79,1008.47,180,19.11,11.95,-42,1
1592127123,63.71,986.80,1008.48,180,19.07,12.05,-41,1
1592127183,62.98,986.76,1008.45,180,19.05,11.86,-38,1
1592127243,63.21,986.77,1008.46,180,19.17,12.02,-40,1
1592127303,62.69,986.80,1008.48,180,19.29,12.01,-40,1
1592127363,63.49,986.84,1008.53,180,19.33,12.24,-41,1
1592127423,62.13,986.82,1008.51,180,19.28,11.87,-41,1
1592127483,62.90,986.80,1008.49,180,19.39,12.16,-40,1
1592127543,61.67,986.79,1008.47,180,19.42,11.89,-39,1
1592127604,62.64,986.81,1008.50,180,19.34,12.05,-40,1
1592127664,63.38,986.84,1008.53,180,19.50,12.38,-42,1
1592127724,62.61,986.79,1008.47,180,19.48,12.17,-39,1
1592127784,62.11,986.74,1008.43,180,19.56,12.13,-41,1
1592127845,62.48,986.79,1008.47,180,19.51,12.17,-39,1
1592127905,62.39,986.74,1008.43,180,19.52,12.16,-40,1
1592127965,63.04,986.78,1008.47,180,19.70,12.49,-38,1
1592128025,62.39,986.82,1008.50,180,19.68,12.31,-41,1
1592128085,61.86,986.81,1008.50,180,19.63,12.13,-38,1
1592128145,62.76,986.78,1008.47,180,19.63,12.35,-40,1
1592128205,62.58,986.84,1008.53,180,19.66,12.34,-39,1
1592128265,60.70,986.88,1008.56,180,19.62,11.84,-41,1
1592128325,60.19,986.87,1008.55,180,19.62,11.71,-39,1
1592128386,59.48,986.83,1008.52,180,19.61,11.52,-39,1
1592128446,58.87,986.77,1008.46,180,19.59,11.34,-39,1
1592128506,58.79,986.81,1008.50,180,19.56,11.30,-38,1
1592128566,58.59,986.77,1008.46,180,19.46,11.15,-42,1
1592128626,58.36,986.75,1008.43,180,19.50,11.13,-40,1
1592128686,58.94,986.79,1008.48,180,19.54,11.31,-40,1
1592128746,59.09,986.81,1008.50,180,19.55,11.36,-39,1
1592128806,58.74,986.76,1008.45,180,19.43,11.16,-42,1
1592128866,59.27,986.73,1008.42,180,19.45,11.31,-39,1
1592128926,59.16,986.79,1008.48,180,19.46,11.30,-40,1
1592128987,60.03,986.77,1008.46,180,19.52,11.57,-39,1
1592129047,60.11,986.79,1008.47,180,19.42,11.50,-38,1
1592129107,60.67,986.81,1008.50,180,19.50,11.72,-40,1
1592129167,61.28,986.80,1008.48,180,19.54,11.90,-38,1
1592129227,61.52,986.80,1008.49,180,19.57,11.99,-39,1
1592129287,60.95,986.83,1008.51,180,19.61,11.89,-40,1
1592129347,60.88,986.84,1008.53,180,19.68,11.94,-41,1
1592129407,61.81,986.84,1008.52,180,19.73,12.21,-39,1
1592129467,61.01,986.86,1008.55,180,19.74,12.03,-40,1
1592129527,60.09,986.85,1008.53,180,19.78,11.83,-38,1
1592129587,57.84,986.85,1008.53,180,19.90,11.37,-41,1
1592129648,57.63,986.84,1008.53,180,19.79,11.21,-40,1
1592129708,57.60,986.83,1008.51,180,20.01,11.41,-38,1
1592129768,57.85,986.82,1008.50,180,20.09,11.55,-40,1
1592129828,58.17,986.82,1008.51,180,20.07,11.61,-39,1
1592129888,57.56,986.84,1008.53,180,19.93,11.32,-39,1
1592130011,57.13,986.82,1008.50,180,19.92,11.20,-39,1
1592130071,57.84,986.85,1008.54,180,19.80,11.27,-40,1
1592130131,57.13,986.78,1008.46,180,19.88,11.16,-40,1
1592130191,57.86,986.80,1008.49,180,19.94,11.41,-40,1
1592130251,58.05,986.79,1008.47,180,19.81,11.34,-40,1
1592130312,58.74,986.75,1008.44,180,19.82,11.53,-39,1
1592130372,58.04,986.72,1008.41,180,19.97,11.49,-37,1
1592130432,58.70,986.74,1008.42,180,19.98,11.67,-38,1
1592130492,58.56,986.74,1008.43,180,20.08,11.72,-40,1
1592130552,59.24,986.75,1008.44,180,20.04,11.86,-39,1
1592130612,59.87,986.75,1008.44,180,20.16,12.14,-39,1
1592130672,58.82,986.76,1008.44,180,20.18,11.89,-39,1
1592130732,57.98,986.79,1008.47,180,20.24,11.72,-41,1
1592130792,56.87,986.73,1008.42,180,20.21,11.40,-39,1
1592130852,56.34,986.72,1008.41,180,20.21,11.26,-40,1
1592130913,55.53,986.71,1008.40,180,20.16,11.00,-39,1
1592130973,56.14,986.76,1008.45,180,20.21,11.21,-38,1
1592131033,55.56,986.73,1008.41,180,20.17,11.01,-41,1
1592131093,54.80,986.73,1008.42,180,20.19,10.83,-40,1
1592131153,55.46,986.78,1008.46,180,20.15,10.97,-38,1
1592131213,55.37,986.80,1008.49,180,20.27,11.06,-42,1
1592131273,54.83,986.78,1008.47,180,20.13,10.78,-40,1
1592131333,55.43,986.83,1008.52,180,20.31,11.11,-39,1
1592131393,53.90,986.76,1008.44,180,20.24,10.62,-41,1
1592131453,54.38,986.79,1008.48,180,20.23,10.75,-39,1
1592131513,56.67,986.81,1008.50,180,20.08,11.23,-41,1
1592131576,55.18,986.84,1008.53,180,20.13,10.87,-39,1
1592131636,55.16,986.82,1008.51,180,20.22,10.95,-38,1
1592131696,55.59,986.82,1008.50,180,20.20,11.05,-38,1
1592131756,55.71,986.76,1008.45,180,20.14,11.03,-42,1
1592131817,56.24,986.74,1008.42,180,20.18,11.21,-40,1
1592131877,55.83,986.81,1008.49,180,20.24,11.15,-41,1
1592131937,56.12,986.77,1008.45,180,20.37,11.35,-39,1
1592131997,55.31,986.80,1008.49,180,20.12,10.90,-40,1
1592132057,55.54,986.77,1008.46,180,20.29,11.12,-38,1
1592132117,55.75,986.77,1008.46,180,20.48,11.35,-40,1
1592132177,55.71,986.78,1008.46,180,20.55,11.41,-41,1
1592132237,54.77,986.87,1008.56,180,20.64,11.24,-39,1
1592132297,54.42,986.81,1008.50,180,20.43,10.94,-39,1
1592132358,54.21,986.88,1008.57,180,20.61,11.05,-37,1
1592132418,54.07,986.88,1008.57,180,20.32,10.75,-39,1
1592132478,53.90,986.86,1008.55,180,20.51,10.87,-40,1
1592132538,52.72,986.83,1008.52,180,20.38,10.42,-40,1
1592132598,53.72,986.86,1008.54,180,20.39,10.71,-39,1
1592132658,53.81,986.80,1008.49,180,20.47,10.81,-40,1
1592132718,55.47,986.83,1008.51,180,20.12,10.94,-40,1
1592132779,56.84,986.87,1008.56,180,20.09,11.28,-40,1
1592132839,56.75,986.87,1008.56,180,19.91,11.09,-38,1
1592132899,57.65,986.81,1008.50,180,20.01,11.42,-39,1
1592132959,57.39,986.84,1008.53,180,20.03,11.37,-41,1
1592133019,57.22,986.90,1008.58,180,19.86,11.17,-38,1
1592133079,57.17,986.84,1008.53,180,20.05,11.33,-39,1
1592133139,58.13,986.91,1008.59,180,19.98,11.52,-38,1
1592133199,56.99,986.84,1008.52,180,19.99,11.23,-38,1
1592133260,58.11,986.89,1008.57,180,19.81,11.35,-40,1
1592133320,58.77,986.89,1008.58,180,19.77,11.49,-39,1
1592133380,57.50,986.92,1008.60,180,19.72,11.11,-40,1
1592133440,56.97,986.90,1008.59,180,19.77,11.02,-40,1
1592133500,57.04,986.91,1008.60,180,19.72,10.99,-39,1
1592133560,57.77,986.89,1008.58,180,19.82,11.28,-39,1
1592133620,57.13,986.88,1008.57,180,19.83,11.12,-41,1
1592133680,57.09,986.91,1008.60,180,19.82,11.10,-39,1
1592133740,57.27,986.93,1008.61,180,19.93,11.25,-38,1
1592133800,58.61,986.95,1008.64,180,19.84,11.51,-40,1
1592133860,58.32,986.93,1008.62,180,19.91,11.50,-40,1
1592133921,59.10,986.92,1008.61,180,19.93,11.72,-39,1
1592133981,59.76,986.98,1008.67,180,19.99,11.95,-39,1
1592134041,58.67,987.00,1008.69,180,19.90,11.58,-40,1
1592134101,58.11,986.96,1008.64,180,19.94,11.48,-39,1
1592134161,58.44,986.97,1008.65,180,19.96,11.58,-39,1
1592134221,58.33,986.92,1008.60,180,20.11,11.69,-41,1
1592134281,57.38,986.93,1008.62,180,20.17,11.50,-40,1
1592134341,58.38,986.96,1008.64,180,20.27,11.86,-40,1
1592134402,59.48,986.97,1008.66,180,20.32,12.19,-40,1
1592134462,57.82,986.99,1008.68,180,20.29,11.73,-40,1
1592134522,58.22,987.03,1008.72,180,20.45,11.98,-38,1
1592134582,57.17,987.07,1008.76,180,20.49,11.74,-37,1
1592134642,56.99,987.08,1008.77,180,20.72,11.91,-39,1
1592134702,57.60,987.01,1008.70,180,20.83,12.18,-39,1
1592134762,57.88,987.04,1008.73,180,20.99,12.40,-39,1
1592134822,56.11,987.01,1008.70,180,21.09,12.02,-41,1
1592134883,54.76,986.95,1008.64,180,21.24,11.79,-40,1
1592134943,54.67,986.99,1008.68,180,21.09,11.63,-39,1
1592135003,54.06,986.98,1008.67,180,21.08,11.45,-40,1
1592135063,54.97,986.94,1008.62,180,21.05,11.67,-40,1
1592135123,55.76,986.97,1008.65,180,21.11,11.95,-39,1
1592135183,54.50,986.95,1008.64,180,20.97,11.47,-39,1
1592135243,53.88,986.98,1008.67,180,20.94,11.27,-39,1
1592135303,52.89,986.94,1008.63,180,20.87,10.92,-39,1
1592135364,52.76,986.99,1008.67,180,20.73,10.76,-40,1
1592135424,53.37,986.98,1008.66,180,20.70,10.90,-40,1
1592135484,53.23,986.95,1008.64,180,20.97,11.11,-39,1
1592135544,54.53,986.94,1008.62,180,20.98,11.49,-40,1
1592135604,53.71,986.94,1008.62,180,21.14,11.41,-40,1
1592135664,53.94,986.93,1008.62,180,21.18,11.51,-39,1
1592135724,53.24,986.93,1008.62,180,21.24,11.36,-39,1
1592135784,53.99,986.93,1008.62,180,21.38,11.71,-40,1
1592135844,54.62,986.86,1008.55,180,21.52,12.01,-39,1
1592135905,52.72,986.85,1008.54,180,21.57,11.52,-39,1
1592135965,53.79,986.85,1008.54,180,21.74,11.98,-39,1
1592136025,53.26,986.88,1008.57,180,22.00,12.08,-41,1
1592136085,55.25,986.93,1008.61,180,22.00,12.63,-40,1
1592136145,52.63,986.99,1008.68,180,22.03,11.92,-39,1
1592136205,52.19,987.00,1008.69,180,21.90,11.67,-41,1
1592136265,52.16,986.98,1008.67,180,21.99,11.75,-42,1
1592136325,52.30,987.02,1008.71,180,22.01,11.81,-41,1
1592136385,52.06,987.03,1008.71,180,21.92,11.66,-38,1
1592136446,51.84,987.09,1008.77,180,21.76,11.44,-40,1
1592136506,52.09,987.00,1008.69,180,21.51,11.28,-40,1
1592136566,53.19,987.07,1008.75,180,21.14,11.26,-39,1
1592136626,52.57,987.08,1008.76,180,21.29,11.22,-38,1
1592136686,53.53,987.05,1008.73,180,20.97,11.20,-38,1
1592136746,54.15,987.03,1008.71,180,20.90,11.30,-38,1
1592136807,54.15,987.02,1008.70,180,20.79,11.20,-40,1
1592136867,54.33,987.05,1008.74,180,20.80,11.26,-40,1
1592136927,54.10,986.95,1008.64,180,20.73,11.13,-40,1
1592136987,54.72,987.06,1008.74,180,20.64,11.22,-39,1
1592137047,54.39,987.08,1008.77,180,20.64,11.13,-39,1
1592137107,55.11,987.08,1008.76,180,20.58,11.27,-39,1
1592137167,54.77,987.05,1008.74,180,20.55,11.15,-38,1
1592137227,54.46,987.07,1008.76,180,20.65,11.16,-40,1
1592137287,54.49,987.07,1008.75,180,20.60,11.12,-39,1
1592137347,54.63,987.04,1008.73,180,20.54,11.10,-39,1
1592137408,54.56,987.06,1008.75,180,20.60,11.14,-38,1
1592137468,53.34,987.01,1008.70,180,20.43,10.64,-40,1
1592137528,54.21,987.05,1008.74,180,20.39,10.85,-37,1
1592137588,54.14,987.06,1008.75,180,20.53,10.96,-40,1
1592137648,54.21,987.04,1008.73,180,20.68,11.12,-39,1
1592137708,54.09,987.03,1008.72,180,20.79,11.19,-39,1
1592137768,51.57,987.01,1008.70,180,20.92,10.59,-41,1
1592137828,51.89,987.02,1008.71,180,21.09,10.84,-40,1
1592137888,51.26,987.04,1008.73,180,21.13,10.69,-39,1
1592137948,51.67,987.01,1008.70,180,21.29,10.96,-39,1
1592138009,51.03,986.94,1008.63,180,21.54,11.00,-41,1
1592138069,50.37,986.88,1008.57,180,21.63,10.89,-40,1
1592138129,48.63,986.92,1008.61,180,21.73,10.45,-43,1
1592138189,50.56,986.93,1008.61,180,22.03,11.31,-38,1
1592138249,49.21,986.91,1008.60,180,22.23,11.09,-37,1
1592138309,48.68,986.92,1008.60,180,22.08,10.79,-42,1
1592138369,47.80,986.97,1008.66,180,22.16,10.59,-39,1
1592138429,49.19,986.98,1008.66,180,22.00,10.87,-41,1
1592138489,49.22,987.03,1008.71,180,21.88,10.77,-39,1
1592138550,50.23,987.04,1008.72,180,21.63,10.85,-38,1
1592138610,48.85,987.13,1008.82,180,21.50,10.31,-38,1
1592138670,48.69,987.14,1008.82,180,21.41,10.18,-41,1
1592138730,49.93,987.15,1008.84,180,21.18,10.34,-40,1
1592138790,49.86,987.12,1008.81,180,21.20,10.34,-41,1
1592138850,50.29,987.16,1008.84,180,21.02,10.30,-39,1
1592138910,49.92,987.11,1008.80,180,20.95,10.13,-39,1
1592138970,50.10,987.10,1008.79,180,20.94,10.18,-39,1
1592139031,50.23,987.09,1008.78,180,20.91,10.19,-39,1
1592139091,49.87,987.05,1008.74,180,20.86,10.03,-39,1
1592139151,50.72,987.02,1008.70,180,20.73,10.16,-39,1
1592139211,51.19,987.02,1008.71,180,20.65,10.23,-39,1
1592139271,51.33,987.00,1008.69,180,20.66,10.28,-39,1
1592139331,51.79,986.97,1008.66,180,20.55,10.31,-39,1
1592139391,52.22,986.99,1008.68,180,20.60,10.48,-38,1
1592139452,52.60,987.01,1008.69,180,20.58,10.57,-40,1
1592139512,52.75,986.96,1008.65,180,20.57,10.60,-37,1
1592139572,53.48,986.95,1008.64,180,20.65,10.89,-40,1
1592139632,53.42,986.92,1008.61,180,20.58,10.80,-40,1
1592139692,52.88,986.89,1008.57,180,20.66,10.73,-40,1
1592139752,52.31,986.88,1008.56,180,20.75,10.65,-40,1
1592139812,51.45,986.83,1008.52,180,20.88,10.52,-40,1
1592139872,53.46,986.83,1008.52,180,20.92,11.13,-39,1
1592139932,52.23,986.86,1008.54,180,21.14,10.98,-39,1
1592139992,50.35,986.85,1008.54,180,21.21,10.50,-39,1
1592140052,50.18,986.77,1008.46,180,21.31,10.54,-38,1
1592140112,51.33,986.71,1008.40,180,21.51,11.06,-43,1
1592140173,49.73,986.79,1008.48,180,21.57,10.64,-40,1
1592140233,49.69,986.84,1008.52,180,21.41,10.48,-40,1
1592140293,49.79,986.82,1008.51,180,21.39,10.49,-39,1
1592140353,50.85,986.78,1008.47,180,21.43,10.85,-37,1
1592140413,49.46,986.77,1008.46,180,21.49,10.49,-39,1
1592140473,49.90,986.73,1008.42,180,21.57,10.69,-39,1
1592140533,51.72,986.85,1008.54,180,21.36,11.04,-41,1
1592140594,50.50,986.78,1008.47,180,21.41,10.73,-40,1
1592140654,50.57,986.78,1008.47,180,21.44,10.77,-38,1
1592140714,49.74,986.73,1008.42,180,21.43,10.52,-40,1
1592140774,50.57,986.70,1008.38,180,21.57,10.90,-39,1
1592140834,49.63,986.67,1008.36,180,21.61,10.65,-39,1
1592140894,51.58,986.71,1008.39,180,21.58,11.20,-39,1
1592140955,52.15,986.75,1008.43,180,21.62,11.40,-40,1
1592141015,48.82,986.85,1008.54,180,21.65,10.44,-40,1
1592141075,49.13,986.74,1008.43,180,21.60,10.49,-39,1
1592141135,51.04,986.87,1008.56,180,21.41,10.89,-41,1
1592141195,49.71,986.88,1008.57,180,21.36,10.44,-40,1
1592141255,50.24,986.84,1008.53,180,21.21,10.47,-39,1
1592141315,51.65,986.82,1008.51,180,21.13,10.81,-40,1
1592141376,51.68,986.79,1008.48,180,21.06,10.75,-41,1
1592141436,51.34,986.78,1008.47,180,21.09,10.68,-40,1
1592141496,51.94,986.76,1008.45,180,21.09,10.85,-40,1
1592141556,52.14,986.84,1008.53,180,20.99,10.82,-38,1
1592141616,52.35,986.84,1008.52,180,20.96,10.85,-39,1
1592141676,51.36,986.72,1008.40,180,20.98,10.58,-40,1
1592141736,52.58,986.76,1008.45,180,20.84,10.81,-39,1
1592141797,51.74,986.73,1008.42,180,20.92,10.64,-40,1
1592141857,52.49,986.72,1008.40,180,20.76,10.71,-39,1
1592141917,53.26,986.69,1008.38,180,20.76,10.93,-39,1
1592141977,55.04,986.69,1008.38,180,20.71,11.37,-38,1
1592142037,53.56,986.62,1008.30,180,20.87,11.11,-39,1
1592142097,54.12,986.64,1008.33,180,20.71,11.12,-39,1
1592142157,53.52,986.61,1008.30,180,20.90,11.13,-39,1
1592142217,52.90,986.63,1008.32,180,20.87,10.93,-36,1
1592142277,52.67,986.60,1008.29,180,20.85,10.84,-38,1
1592142337,53.17,986.60,1008.29,180,21.02,11.14,-39,1
1592142397,53.68,986.57,1008.26,180,21.00,11.27,-40,1
1592142458,52.50,986.60,1008.28,180,21.01,10.94,-38,1
1592142518,52.84,986.52,1008.21,180,21.11,11.13,-39,1
1592142578,51.30,986.51,1008.20,180,21.18,10.75,-41,1
1592142638,51.18,986.50,1008.18,180,21.09,10.63,-40,1
1592142698,52.51,986.49,1008.18,180,21.16,11.08,-39,1
1592142758,52.10,986.48,1008.16,180,21.20,11.00,-40,1
1592142818,51.41,986.42,1008.10,180,21.36,10.95,-39,1
1592142878,50.45,986.40,1008.09,180,21.34,10.65,-39,1
1592142938,50.80,986.41,1008.10,180,21.37,10.78,-41,1
1592142998,51.22,986.45,1008.13,180,21.38,10.91,-40,1
1592143058,50.00,986.40,1008.09,180,21.41,10.58,-40,1
1592143118,50.44,986.35,1008.03,180,21.51,10.80,-41,1
1592143178,49.77,986.43,1008.12,180,21.47,10.56,-41,1
1592143239,49.19,986.36,1008.04,180,21.43,10.35,-39,1
1592143299,48.33,986.40,1008.09,180,21.35,10.01,-38,1
1592143359,48.51,986.40,1008.08,180,21.39,10.11,-39,1
1592143419,49.75,986.41,1008.09,180,21.40,10.49,-39,1
1592143479,49.11,986.33,1008.01,180,21.44,10.34,-41,1
1592143539,49.42,986.39,1008.07,180,21.45,10.44,-39,1
1592143599,49.08,986.32,1008.01,180,21.53,10.41,-39,1
1592143659,48.78,986.33,1008.02,180,21.37,10.17,-41,1
1592143719,50.39,986.29,1007.98,180,21.46,10.74,-39,1
1592143779,51.25,986.28,1007.97,180,21.54,11.07,-38,1
1592143840,49.37,986.31,1008.00,180,21.50,10.47,-39,1
1592143900,49.29,986.26,1007.95,180,21.42,10.37,-37,1
1592143960,50.14,986.30,1007.99,180,21.38,10.59,-39,1
1592144083,50.06,986.26,1007.95,180,21.30,10.49,-40,1
1592144143,51.45,986.27,1007.95,180,21.28,10.89,-40,1
1592144203,51.07,986.25,1007.93,180,21.35,10.84,-39,1
1592144263,50.92,986.24,1007.93,180,21.31,10.76,-39,1
1592144323,50.07,986.25,1007.94,180,21.37,10.56,-41,1
1592144383,50.23,986.28,1007.97,180,21.38,10.62,-39,1
1592144444,49.46,986.27,1007.95,180,21.29,10.30,-37,1
1592144504,48.77,986.30,1007.99,180,21.38,10.18,-39,1
1592144564,49.96,986.24,1007.93,180,21.24,10.41,-40,1
1592144624,51.30,986.26,1007.94,180,21.21,10.78,-37,1
1592144684,52.12,986.23,1007.92,180,21.29,11.09,-41,1
1592144744,50.61,986.25,1007.94,180,21.29,10.65,-38,1
1592144804,51.63,986.22,1007.90,180,21.37,11.02,-40,1
1592144864,49.75,986.21,1007.90,180,21.43,10.52,-40,1
1592144924,50.58,986.23,1007.92,180,21.34,10.69,-40,1
1592144984,50.29,986.25,1007.93,180,21.50,10.74,-39,1
1592145044,49.35,986.18,1007.87,180,21.49,10.46,-39,1
1592145104,50.86,986.22,1007.91,180,21.43,10.85,-40,1
1592145164,50.73,986.22,1007.91,180,21.39,10.78,-38,1
1592145225,51.53,986.24,1007.92,180,21.44,11.06,-38,1
1592145285,50.68,986.16,1007.84,180,21.43,10.80,-39,1
1592145345,49.70,986.16,1007.84,180,21.46,10.53,-40,1
1592145405,49.87,986.17,1007.85,180,21.37,10.50,-38,1
1592145465,49.30,986.14,1007.83,180,21.45,10.40,-41,1
1592145525,48.93,986.09,1007.77,180,21.53,10.36,-41,1
1592145585,48.47,986.07,1007.76,180,21.51,10.20,-38,1
1592145645,49.20,986.10,1007.78,180,21.58,10.49,-40,1
1592145705,50.23,986.17,1007.86,180,21.56,10.78,-38,1
1592145765,48.47,986.16,1007.85,180,21.40,10.10,-39,1
1592145825,48.77,986.09,1007.77,180,21.56,10.34,-40,1
1592145885,49.65,986.09,1007.78,180,21.45,10.51,-39,1
1592145945,49.23,986.10,1007.78,180,21.54,10.46,-40,1
1592146006,49.00,986.10,1007.78,180,21.58,10.43,-39,1
1592146066,49.60,986.10,1007.79,180,21.58,10.61,-39,1
1592146126,50.36,986.11,1007.80,180,21.73,10.98,-39,1
1592146186,49.63,986.15,1007.83,180,21.68,10.71,-39,1
1592146246,48.45,986.10,1007.79,180,21.81,10.47,-40,1
1592146306,49.98,986.10,1007.79,180,21.80,10.93,-39,1
1592146366,49.81,986.15,1007.84,180,21.92,10.99,-40,1
1592146426,48.22,986.12,1007.81,180,21.93,10.51,-39,1
1592146486,48.42,986.07,1007.75,180,21.84,10.49,-40,1
1592146546,48.08,986.05,1007.74,180,21.84,10.39,-38,1
1592146606,49.26,986.10,1007.78,180,21.83,10.74,-39,1
1592146666,47.77,986.09,1007.77,180,21.74,10.20,-39,1
1592146726,48.19,986.07,1007.75,180,21.88,10.45,-40,1
1592146786,48.14,986.14,1007.83,180,21.93,10.48,-41,1
1592146847,47.92,986.07,1007.76,180,21.76,10.26,-39,1
1592146907,48.18,986.04,1007.72,180,21.86,10.43,-41,1
1592146967,47.68,986.02,1007.71,180,21.67,10.10,-38,1
1592147027,47.77,986.05,1007.74,180,21.49,9.97,-41,1
1592147087,47.55,986.02,1007.71,180,21.66,10.05,-38,1
1592147147,49.03,986.01,1007.70,180,21.52,10.39,-39,1
1592147207,48.10,986.04,1007.72,180,21.48,10.06,-39,1
1592147267,48.87,986.02,1007.70,180,21.55,10.36,-39,1
1592147327,47.00,986.06,1007.75,180,21.69,9.91,-40,1
1592147387,46.71,986.04,1007.72,180,21.64,9.77,-40,1
1592147447,47.82,986.08,1007.77,180,21.54,10.03,-39,1
1592147507,48.15,986.09,1007.78,180,21.40,10.00,-41,1
1592147568,47.84,986.09,1007.78,180,21.36,9.87,-39,1
1592147628,47.74,986.10,1007.79,180,21.33,9.81,-39,1
1592147688,46.93,986.03,1007.72,180,21.14,9.38,-39,1
1592147748,48.10,986.01,1007.70,180,21.23,9.83,-39,1
1592147808,47.61,986.01,1007.70,180,21.21,9.66,-39,1
1592147868,49.49,986.05,1007.73,180,21.21,10.24,-40,1
1592147928,48.17,986.06,1007.74,180,21.13,9.76,-42,1
1592147988,48.66,986.02,1007.70,180,21.19,9.97,-41,1
1592148048,48.38,986.04,1007.73,180,21.13,9.83,-38,1
1592148108,47.53,985.99,1007.68,180,21.13,9.56,-39,1
1592148168,48.46,986.01,1007.70,180,21.11,9.83,-39,1
1592148229,48.46,985.99,1007.67,180,21.14,9.86,-40,1
1592148289,48.08,985.98,1007.67,180,21.00,9.62,-40,1
1592148349,48.51,985.96,1007.64,180,21.02,9.77,-39,1
1592148409,47.46,985.92,1007.61,180,20.97,9.39,-40,1
1592148469,48.29,985.98,1007.67,180,20.94,9.63,-40,1
1592148529,47.52,985.94,1007.63,180,20.98,9.42,-40,1
1592148589,48.04,985.91,1007.60,180,21.12,9.71,-40,1
1592148649,47.74,985.91,1007.60,180,21.14,9.64,-38,1
1592148709,48.58,985.93,1007.62,180,21.10,9.86,-39,1
1592148770,49.40,985.93,1007.61,180,21.11,10.12,-40,1
1592148830,49.19,985.99,1007.68,180,21.06,10.01,-38,1
1592148890,47.31,985.96,1007.65,180,20.94,9.32,-39,1
1592148950,47.49,985.99,1007.67,180,20.88,9.32,-39,1
1592149010,46.72,985.89,1007.57,180,20.97,9.16,-39,1
1592149070,46.55,985.95,1007.63,180,21.00,9.13,-38,1
1592149130,47.90,985.92,1007.61,180,21.01,9.57,-42,1
1592149190,46.67,985.94,1007.63,180,21.08,9.25,-40,1
1592149250,47.32,985.88,1007.57,180,21.16,9.52,-40,1
1592149371,46.88,985.87,1007.56,180,21.16,9.39,-41,1
1592149491,45.95,985.94,1007.63,180,21.09,9.02,-39,1
1592149552,47.03,985.93,1007.62,180,21.09,9.37,-39,1
1592149612,47.82,985.93,1007.61,180,21.14,9.66,-41,1
1592149672,45.86,985.88,1007.57,180,21.16,9.06,-39,1
1592149732,46.77,985.95,1007.64,180,21.16,9.35,-39,1
1592149793,46.38,985.97,1007.66,180,21.25,9.31,-39,1
1592149855,45.94,985.94,1007.62,180,21.31,9.22,-39,1
1592149916,46.82,985.96,1007.65,180,21.15,9.36,-39,1
1592149976,46.96,985.93,1007.62,180,21.21,9.46,-38,1
1592150036,46.44,985.93,1007.62,180,21.35,9.42,-41,1
1592150097,47.43,986.01,1007.69,180,21.27,9.66,-40,1
1592150157,46.16,985.99,1007.68,180,21.26,9.25,-39,1
1592150217,46.35,986.00,1007.69,180,21.31,9.35,-39,1
1592150277,46.03,986.04,1007.72,180,21.20,9.15,-39,1
1592150337,45.68,986.02,1007.71,180,21.19,9.03,-38,1
1592150398,45.45,986.04,1007.73,180,21.27,9.03,-38,1
1592150458,45.87,986.03,1007.72,180,21.22,9.12,-40,1
1592150518,45.28,986.08,1007.77,180,21.28,8.98,-37,1
1592150578,45.62,986.09,1007.78,180,21.25,9.06,-40,1
1592150639,45.73,986.15,1007.84,180,21.32,9.16,-40,1
1592150699,46.77,986.16,1007.85,180,21.28,9.46,-38,1
1592150759,45.41,986.19,1007.88,180,21.11,8.87,-41,1
1592150819,46.11,986.22,1007.91,180,21.07,9.06,-39,1
1592150879,44.80,986.21,1007.90,180,20.97,8.54,-39,1
1592150940,45.14,986.20,1007.88,180,21.05,8.72,-39,1
1592151000,44.73,986.24,1007.92,180,21.00,8.54,-41,1
1592151060,45.66,986.24,1007.93,180,21.01,8.86,-40,1
1592151120,44.90,986.31,1008.00,180,20.99,8.59,-40,1
1592151181,44.85,986.30,1007.99,180,21.02,8.60,-40,1
1592151241,45.32,986.31,1007.99,180,20.88,8.63,-39,1
1592151301,45.50,986.34,1008.02,180,20.88,8.69,-39,1
1592151362,45.26,986.34,1008.03,180,20.96,8.68,-39,1
1592151422,46.55,986.39,1008.08,180,20.75,8.91,-40,1
1592151482,45.35,986.38,1008.07,180,20.58,8.37,-40,1
1592151543,45.58,986.39,1008.07,180,20.65,8.51,-37,1
1592151603,45.52,986.36,1008.04,180,20.38,8.24,-40,1
1592151663,45.47,986.39,1008.08,180,20.41,8.25,-39,1
1592151784,46.55,986.38,1008.06,180,20.31,8.51,-40,1
1592151844,45.85,986.35,1008.04,180,20.25,8.23,-41,1
1592151904,46.28,986.39,1008.08,180,20.18,8.30,-39,1
1592151964,46.47,986.43,1008.12,180,20.06,8.25,-39,1
1592152025,46.43,986.44,1008.12,180,19.97,8.16,-40,1
1592152085,46.50,986.41,1008.10,180,19.90,8.11,-39,1
1592152145,46.87,986.43,1008.12,180,19.84,8.18,-38,1
1592152206,46.31,986.44,1008.12,180,19.87,8.03,-40,1
1592152266,46.65,986.48,1008.17,180,19.86,8.13,-38,1
1592152326,46.74,986.51,1008.20,180,19.85,8.15,-39,1
1592152386,46.83,986.49,1008.18,180,19.83,8.16,-40,1
1592152446,46.51,986.50,1008.18,180,19.71,7.94,-39,1
1592152506,47.55,986.52,1008.21,180,19.71,8.27,-42,1
1592152566,47.47,986.53,1008.22,180,19.64,8.18,-40,1
1592152687,47.14,986.51,1008.20,180,19.80,8.23,-41,1
1592152747,47.96,986.58,1008.27,180,19.74,8.42,-39,1
1592152807,47.48,986.55,1008.24,180,19.85,8.38,-40,1
1592152868,47.54,986.64,1008.33,180,19.81,8.36,-39,1
1592152928,48.36,986.57,1008.26,180,19.78,8.58,-41,1
1592152988,48.57,986.61,1008.30,180,19.77,8.64,-39,1
1592153048,48.51,986.56,1008.25,180,19.77,8.62,-40,1
1592153109,49.16,986.54,1008.23,180,19.82,8.86,-40,1
1592153169,49.53,986.57,1008.26,180,19.76,8.92,-40,1
1592153292,50.18,986.61,1008.29,180,19.83,9.18,-40,1
1592153352,48.58,986.60,1008.29,180,19.90,8.76,-40,1
1592153412,48.67,986.66,1008.35,180,19.84,8.73,-39,1
1592153472,47.69,986.65,1008.34,180,19.89,8.48,-41,1
1592153532,48.28,986.68,1008.37,180,19.86,8.63,-40,1
1592153593,48.67,986.70,1008.39,180,19.85,8.74,-42,1
1592153653,48.75,986.69,1008.38,180,19.89,8.80,-40,1
1592153713,48.36,986.71,1008.40,180,19.84,8.64,-40,1
1592153773,47.88,986.71,1008.39,180,19.80,8.45,-43,1
1592153833,47.49,986.71,1008.40,180,19.83,8.36,-47,1
1592153893,47.89,986.72,1008.41,180,19.80,8.46,-46,1
1592153954,47.87,986.72,1008.41,180,19.85,8.50,-47,1
1592154014,48.29,986.74,1008.42,180,19.71,8.50,-45,1
1592154074,49.10,986.72,1008.40,180,19.68,8.72,-47,1
1592154134,48.35,986.71,1008.40,180,19.64,8.45,-46,1
1592154194,48.47,986.73,1008.42,180,19.59,8.44,-40,1
1592154254,48.92,986.71,1008.40,180,19.60,8.59,-39,1
1592154314,48.77,986.68,1008.37,180,19.52,8.47,-41,1
1592154374,48.57,986.71,1008.40,180,19.46,8.35,-37,1
1592154435,48.69,986.72,1008.41,180,19.43,8.36,-42,1
1592154495,49.06,986.70,1008.39,180,19.44,8.49,-38,1
1592154555,49.57,986.76,1008.44,180,19.38,8.58,-39,1
1592154615,49.50,986.78,1008.47,180,19.38,8.56,-38,1
1592154675,48.94,986.75,1008.44,180,19.40,8.41,-43,1
1592154735,49.29,986.76,1008.45,180,19.40,8.51,-39,1
1592154795,49.65,986.78,1008.46,180,19.32,8.55,-38,1
1592154856,49.43,986.83,1008.51,180,19.33,8.49,-40,1
1592154916,49.93,986.85,1008.53,180,19.33,8.64,-40,1
1592154976,49.89,986.83,1008.52,180,19.29,8.59,-41,1
1592155036,49.52,986.82,1008.51,180,19.31,8.50,-39,1
1592155156,49.46,986.84,1008.53,180,19.28,8.46,-40,1
1592155216,49.92,986.80,1008.48,180,19.24,8.56,-40,1
1592155277,49.92,986.80,1008.48,180,19.21,8.53,-40,1
1592155337,50.28,986.77,1008.46,180,19.17,8.60,-37,1
1592155397,50.29,986.79,1008.48,180,19.11,8.54,-39,1
1592155457,50.54,986.78,1008.47,180,19.08,8.59,-39,1
1592155577,49.92,986.79,1008.48,180,19.03,8.36,-40,1
1592155637,49.96,986.79,1008.48,180,19.06,8.40,-41,1
1592155697,50.29,986.78,1008.47,180,19.01,8.45,-39,1
1592155757,50.17,986.81,1008.50,180,19.02,8.43,-38,1
1592155817,49.99,986.77,1008.46,180,19.05,8.40,-41,1
1592155878,49.98,986.79,1008.47,180,19.06,8.41,-38,1
1592155938,50.08,986.75,1008.44,180,19.04,8.42,-41,1
1592155998,51.02,986.76,1008.44,180,18.98,8.64,-39,1
1592156058,50.36,986.79,1008.48,180,19.02,8.48,-39,1
1592156118,49.92,986.80,1008.49,180,19.04,8.37,-41,1
1592156178,49.69,986.81,1008.50,180,19.06,8.32,-39,1
1592156238,49.54,986.80,1008.49,180,19.01,8.23,-41,1
1592156298,50.03,986.81,1008.50,180,19.04,8.41,-39,1
1592156359,49.82,986.82,1008.51,180,19.13,8.43,-39,1
1592156419,49.99,986.79,1008.48,180,19.11,8.46,-41,1
1592156479,49.88,986.80,1008.49,180,19.16,8.47,-41,1
1592156539,51.21,986.83,1008.52,180,19.16,8.86,-40,1
1592156599,50.55,986.81,1008.50,180,19.23,8.73,-40,1
1592156659,50.60,986.86,1008.54,180,19.31,8.82,-38,1
1592156719,51.01,986.86,1008.55,180,19.34,8.97,-41,1
1592156779,51.37,986.85,1008.54,180,19.38,9.11,-41,1
1592156839,51.34,986.86,1008.55,180,19.42,9.14,-40,1
1592156960,52.20,986.88,1008.56,180,19.32,9.29,-38,1
1592157020,52.01,986.87,1008.56,180,19.32,9.24,-41,1
1592157080,51.53,986.83,1008.51,180,19.26,9.04,-39,1
1592157140,52.05,986.84,1008.52,180,19.23,9.17,-38,1
1592157200,52.05,986.83,1008.51,180,19.17,9.11,-38,1
1592157260,51.75,986.84,1008.53,180,19.20,9.05,-40,1
1592157320,53.04,986.83,1008.52,180,19.09,9.32,-40,1
1592157380,52.39,986.83,1008.52,180,19.15,9.19,-39,1
1592157440,52.53,986.80,1008.49,180,19.14,9.22,-39,1
1592157500,52.87,986.85,1008.54,180,19.08,9.26,-39,1
1592157560,52.69,986.84,1008.52,180,19.04,9.17,-43,1
1592157620,52.66,986.84,1008.53,180,18.97,9.10,-40,1
1592157681,52.66,986.85,1008.54,180,18.94,9.07,-37,1
1592157741,53.15,986.87,1008.56,180,18.93,9.20,-40,1
1592157801,53.82,986.89,1008.57,180,18.88,9.34,-39,1
1592157861,53.86,986.83,1008.52,180,18.87,9.34,-41,1
1592157921,53.64,986.86,1008.55,180,18.82,9.23,-40,1
1592157981,53.47,986.86,1008.54,180,18.88,9.24,-37,1
1592158041,53.87,986.85,1008.53,180,18.85,9.33,-40,1
1592158161,53.41,986.86,1008.55,180,18.75,9.10,-40,1
1592158221,53.48,986.88,1008.57,180,18.81,9.18,-40,1
1592158282,53.99,986.87,1008.56,180,18.81,9.32,-39,1
1592158342,53.63,986.86,1008.54,180,18.76,9.17,-41,1
1592158402,54.13,986.86,1008.55,180,18.66,9.22,-38,1
1592158462,54.24,986.82,1008.51,180,18.62,9.21,-40,1
1592158522,54.12,986.83,1008.52,180,18.62,9.18,-39,1
1592158582,54.06,986.84,1008.52,180,18.61,9.15,-40,1
1592158642,54.22,986.82,1008.51,180,18.58,9.17,-39,1
1592158702,54.00,986.79,1008.48,180,18.60,9.13,-40,1
1592158763,54.62,986.83,1008.51,180,18.56,9.26,-41,1
1592158823,54.77,986.80,1008.49,180,18.57,9.31,-42,1
1592158883,54.43,986.81,1008.49,180,18.60,9.25,-40,1
1592158943,55.00,986.82,1008.51,180,18.55,9.35,-40,1
1592159003,55.30,986.79,1008.47,180,18.47,9.36,-39,1
1592159063,54.84,986.82,1008.51,180,18.51,9.27,-37,1
1592159123,55.14,986.86,1008.54,180,18.49,9.34,-40,1
1592159183,54.86,986.80,1008.49,180,18.51,9.28,-39,1
1592159243,55.22,986.83,1008.52,180,18.45,9.32,-40,1
1592159303,55.33,986.84,1008.53,180,18.45,9.35,-39,1
1592159364,55.88,986.84,1008.53,180,18.42,9.47,-38,1
1592159424,55.87,986.84,1008.52,180,18.35,9.40,-40,1
1592159484,55.71,986.87,1008.56,180,18.38,9.39,-39,1
1592159604,55.88,986.84,1008.53,180,18.38,9.43,-40,1
1592159664,55.90,986.86,1008.55,180,18.34,9.40,-39,1
1592159725,56.04,986.88,1008.56,180,18.28,9.38,-40,1
1592159785,56.11,986.91,1008.60,180,18.30,9.42,-38,1
1592159845,56.01,986.91,1008.60,180,18.29,9.38,-39,1
1592159905,56.50,986.93,1008.62,180,18.22,9.45,-39,1
1592159965,56.60,986.91,1008.60,180,18.21,9.46,-42,1
1592160025,56.35,986.91,1008.60,180,18.23,9.42,-41,1
1592160085,56.57,986.95,1008.63,180,18.19,9.44,-39,1
1592160145,56.59,986.93,1008.62,180,18.15,9.41,-40,1
1592160266,57.34,986.95,1008.63,180,18.06,9.52,-39,1
1592160326,56.63,986.91,1008.59,180,18.09,9.36,-42,1
1592160386,57.26,986.98,1008.67,180,18.00,9.44,-39,1
1592160446,56.83,986.97,1008.66,180,18.05,9.37,-38,1
1592160507,57.94,986.99,1008.67,180,17.88,9.50,-38,1
1592160567,57.55,986.98,1008.67,180,17.91,9.43,-42,1
1592160627,58.22,987.00,1008.69,180,17.83,9.53,-39,1
1592160687,57.76,987.06,1008.75,180,17.87,9.45,-40,1
1592160747,58.44,987.05,1008.74,180,17.77,9.53,-40,1
1592160807,58.49,987.05,1008.74,180,17.76,9.53,-41,1
1592160867,58.65,987.06,1008.74,180,17.72,9.53,-39,1
1592160927,59.38,987.07,1008.76,180,17.64,9.64,-42,1
1592160987,58.64,987.05,1008.74,180,17.64,9.46,-42,1
1592161048,58.44,987.10,1008.78,180,17.67,9.43,-39,1
1592161108,58.66,987.09,1008.77,180,17.59,9.41,-38,1
1592161168,58.67,987.11,1008.80,180,17.60,9.43,-39,1
1592161288,59.24,987.17,1008.85,180,17.47,9.45,-39,1
1592161348,58.56,987.15,1008.84,180,17.53,9.33,-39,1
1592161408,59.42,987.21,1008.89,180,17.39,9.42,-42,1
1592161468,59.27,987.19,1008.88,180,17.42,9.41,-40,1
1592161529,59.63,987.21,1008.89,180,17.34,9.42,-39,1
1592161589,59.36,987.25,1008.93,180,17.36,9.37,-40,1
1592161649,59.88,987.27,1008.95,180,17.27,9.42,-39,1
1592161709,59.94,987.27,1008.95,180,17.26,9.43,-40,1
1592161829,59.99,987.33,1009.02,180,17.25,9.43,-39,1
1592161889,60.43,987.33,1009.01,180,17.18,9.47,-40,1
1592161950,60.13,987.33,1009.02,180,17.19,9.41,-39,1
1592162010,59.48,987.34,1009.03,180,17.20,9.26,-42,1
1592162070,59.21,987.39,1009.08,180,17.21,9.20,-41,1
1592162130,59.00,987.41,1009.09,180,17.21,9.14,-38,1
1592162190,59.88,987.45,1009.13,180,17.19,9.34,-40,1
1592162251,59.09,987.42,1009.10,180,17.19,9.15,-38,1
1592162311,58.91,987.45,1009.14,180,17.18,9.09,-39,1
1592162371,60.28,987.46,1009.15,180,17.13,9.39,-41,1
1592162431,59.04,987.45,1009.14,180,17.13,9.08,-39,1
1592162552,61.82,987.51,1009.19,180,16.91,9.56,-40,1
1592162612,61.48,987.51,1009.20,180,16.89,9.45,-38,1
1592162672,61.71,987.54,1009.22,180,16.84,9.46,-40,1
1592162732,62.45,987.54,1009.23,180,16.71,9.52,-40,1
1592162792,62.50,987.55,1009.24,180,16.67,9.49,-42,1
1592162852,62.36,987.54,1009.23,180,16.66,9.45,-39,1
1592162913,62.65,987.53,1009.22,180,16.60,9.46,-40,1
1592163036,62.38,987.55,1009.24,180,16.61,9.40,-39,1
1592163096,62.20,987.57,1009.25,180,16.54,9.30,-38,1
1592163156,62.10,987.56,1009.25,180,16.53,9.26,-40,1
1592163216,61.82,987.58,1009.26,180,16.54,9.21,-38,1
1592163276,61.61,987.57,1009.26,180,16.53,9.14,-39,1
1592163337,62.55,987.58,1009.27,180,16.50,9.34,-42,1
1592163397,61.86,987.59,1009.27,180,16.50,9.18,-39,1
1592163457,61.68,987.60,1009.28,180,16.49,9.12,-39,1
1592163517,61.81,987.62,1009.30,180,16.48,9.15,-40,1
1592163577,61.94,987.62,1009.31,180,16.46,9.16,-40,1
1592163697,61.77,987.67,1009.36,180,16.43,9.09,-39,1
1592163758,61.79,987.68,1009.37,180,16.42,9.08,-39,1
1592163818,61.67,987.68,1009.37,180,16.41,9.05,-42,1
1592163878,61.65,987.67,1009.35,180,16.39,9.02,-42,1
1592163938,61.88,987.68,1009.37,180,16.38,9.07,-39,1
1592163998,62.35,987.69,1009.37,180,16.35,9.15,-39,1
1592164058,62.09,987.65,1009.34,180,16.31,9.05,-39,1
1592164118,62.59,987.68,1009.37,180,16.26,9.13,-40,1
1592164178,62.17,987.67,1009.35,180,16.23,9.00,-42,1
1592164238,62.16,987.70,1009.38,180,16.21,8.97,-40,1
1592164299,62.24,987.72,1009.40,180,16.19,8.98,-39,1
1592164359,62.65,987.68,1009.36,180,16.14,9.03,-41,1
1592164419,62.88,987.71,1009.40,180,16.10,9.04,-42,1
1592164479,63.22,987.72,1009.41,180,16.05,9.07,-39,1
1592164539,62.81,987.72,1009.41,180,16.02,8.95,-39,1
1592164599,63.27,987.72,1009.40,180,15.97,9.01,-42,1
1592164659,63.15,987.74,1009.42,180,15.93,8.94,-39,1
1592164720,63.37,987.75,1009.44,180,15.89,8.96,-40,1
1592164780,64.03,987.75,1009.44,180,15.81,9.03,-41,1
1592164840,65.88,987.72,1009.41,180,15.74,9.39,-41,1
1592164900,64.45,987.70,1009.39,180,15.71,9.04,-38,1
1592164960,64.73,987.68,1009.36,180,15.67,9.06,-40,1
1592165020,66.70,987.68,1009.37,180,15.57,9.41,-38,1
1592165081,67.56,987.64,1009.33,180,15.53,9.57,-39,1
1592165141,66.31,987.66,1009.35,180,15.54,9.30,-39,1
1592165201,67.85,987.68,1009.37,180,15.46,9.56,-40,1
1592165261,66.44,987.71,1009.39,180,15.46,9.25,-39,1
1592165321,67.67,987.70,1009.39,180,15.43,9.50,-47,1
1592165381,67.59,987.69,1009.38,180,15.41,9.46,-47,1
1592165441,67.21,987.69,1009.37,180,15.41,9.38,-47,1
1592165501,67.75,987.70,1009.38,180,15.38,9.47,-47,1
1592165562,67.60,987.68,1009.37,180,15.37,9.42,-46,1
1592165622,68.03,987.67,1009.35,180,15.34,9.49,-47,1
1592165742,68.17,987.64,1009.32,180,15.31,9.49,-47,1
1592165802,67.63,987.65,1009.34,180,15.28,9.34,-46,1
1592165862,69.01,987.64,1009.32,180,15.25,9.62,-47,1
1592165922,69.07,987.67,1009.36,180,15.24,9.62,-45,1
1592165982,69.41,987.68,1009.36,180,15.23,9.68,-48,1
1592166042,68.96,987.68,1009.36,180,15.22,9.57,-45,1
1592166103,68.18,987.70,1009.38,180,15.23,9.42,-45,1
1592166163,67.98,987.69,1009.38,180,15.23,9.37,-46,1
1592166223,67.46,987.68,1009.37,180,15.24,9.27,-47,1
1592166283,68.55,987.69,1009.38,180,15.21,9.48,-47,1
1592166343,67.71,987.69,1009.37,180,15.23,9.31,-47,1
1592166403,68.04,987.68,1009.37,180,15.23,9.38,-47,1
1592166524,67.22,987.68,1009.37,180,15.23,9.20,-48,1
1592166584,67.50,987.68,1009.36,180,15.22,9.26,-45,1
1592166644,68.13,987.69,1009.37,180,15.22,9.40,-46,1
1592166704,67.71,987.70,1009.38,180,15.22,9.30,-47,1
1592166764,67.56,987.70,1009.38,180,15.21,9.26,-47,1
1592166824,67.41,987.69,1009.37,180,15.21,9.23,-47,1
1592166884,68.03,987.69,1009.37,180,15.21,9.36,-49,1
1592166944,67.43,987.70,1009.38,180,15.20,9.22,-47,1
1592167005,67.38,987.69,1009.38,180,15.19,9.20,-47,1
1592167065,67.44,987.70,1009.39,180,15.19,9.21,-47,1
1592167125,67.47,987.72,1009.41,180,15.18,9.21,-47,1
1592167185,67.26,987.71,1009.39,180,15.16,9.15,-47,1
1592167305,67.37,987.73,1009.42,180,15.13,9.14,-46,1
1592167365,67.48,987.73,1009.41,180,15.11,9.15,-48,1
1592167425,67.92,987.71,1009.40,180,15.09,9.23,-45,1
1592167485,67.68,987.72,1009.41,180,15.08,9.16,-48,1
1592167546,67.26,987.72,1009.40,180,15.07,9.06,-40,1
1592167606,67.37,987.71,1009.39,180,15.05,9.07,-41,1
1592167666,67.77,987.66,1009.35,180,15.02,9.13,-39,1
1592167726,67.62,987.67,1009.35,180,15.00,9.07,-38,1
1592167786,67.69,987.65,1009.34,180,14.98,9.07,-40,1
1592167846,67.71,987.65,1009.33,180,14.95,9.04,-41,1
1592167906,67.82,987.69,1009.37,180,14.94,9.06,-40,1
1592167967,67.66,987.69,1009.37,180,14.93,9.02,-41,1
1592168027,67.94,987.72,1009.41,180,14.91,9.06,-40,1
1592168087,67.87,987.71,1009.40,180,14.89,9.02,-39,1
1592168147,67.90,987.72,1009.40,180,14.87,9.01,-40,1
1592168207,67.95,987.72,1009.40,180,14.86,9.01,-41,1
1592168267,67.97,987.73,1009.42,180,14.86,9.02,-42,1
1592168327,68.03,987.66,1009.35,180,14.83,9.00,-39,1
1592168388,68.12,987.65,1009.34,180,14.82,9.01,-41,1
1592168448,68.83,987.69,1009.37,180,14.79,9.13,-41,1
1592168508,68.38,987.68,1009.37,180,14.77,9.02,-41,1
1592168568,68.31,987.69,1009.38,180,14.76,9.00,-39,1
1592168628,68.46,987.68,1009.37,180,14.74,9.01,-39,1
1592168688,68.48,987.67,1009.35,180,14.74,9.01,-43,1
1592168748,68.48,987.68,1009.37,180,14.73,9.00,-40,1
1592168809,69.17,987.67,1009.36,180,14.68,9.10,-40,1
1592168869,69.63,987.69,1009.38,180,14.66,9.18,-38,1
1592168929,71.06,987.71,1009.39,180,14.62,9.45,-40,1
1592168989,71.06,987.71,1009.40,180,14.58,9.41,-41,1
1592169049,70.15,987.70,1009.38,180,14.60,9.24,-39,1
1592169110,70.32,987.71,1009.39,180,14.59,9.26,-40,1
1592169170,69.87,987.68,1009.37,180,14.58,9.16,-40,1
1592169230,69.91,987.70,1009.38,180,14.58,9.17,-38,1
1592169290,69.67,987.69,1009.38,180,14.58,9.11,-40,1
1592169350,69.85,987.72,1009.41,180,14.58,9.15,-41,1
1592169410,69.93,987.71,1009.39,180,14.57,9.16,-40,1
1592169471,69.76,987.71,1009.40,180,14.57,9.12,-40,1
1592169531,69.68,987.68,1009.36,180,14.56,9.10,-38,1
1592169591,69.70,987.69,1009.38,180,14.57,9.11,-40,1
1592169651,69.75,987.68,1009.37,180,14.55,9.10,-39,1
1592169711,69.69,987.65,1009.33,180,14.55,9.09,-40,1
1592169771,69.43,987.67,1009.35,180,14.54,9.03,-39,1
1592169831,69.82,987.65,1009.34,180,14.54,9.11,-41,1
1592169891,69.93,987.66,1009.35,180,14.54,9.13,-39,1
1592169951,70.49,987.65,1009.34,180,14.50,9.21,-40,1
1592170011,70.22,987.72,1009.40,180,14.49,9.14,-40,1
1592170071,71.38,987.69,1009.37,180,14.47,9.37,-41,1
1592170132,70.15,987.66,1009.35,180,14.47,9.11,-40,1
1592170192,72.59,987.69,1009.38,180,14.37,9.52,-40,1
1592170252,71.48,987.70,1009.38,180,14.40,9.32,-39,1
1592170312,72.51,987.68,1009.37,180,14.31,9.45,-39,1
1592170372,71.85,987.67,1009.36,180,14.33,9.33,-39,1
1592170432,71.12,987.65,1009.33,180,14.33,9.18,-40,1
1592170492,71.13,987.64,1009.33,180,14.33,9.18,-41,1
1592170553,71.32,987.65,1009.33,180,14.34,9.23,-39,1
1592170613,71.67,987.61,1009.29,180,14.33,9.29,-40,1
1592170673,71.09,987.64,1009.33,180,14.33,9.17,-40,1
1592170733,71.61,987.62,1009.30,180,14.33,9.28,-40,1
1592170793,71.84,987.62,1009.31,180,14.27,9.27,-41,1
1592170853,71.57,987.62,1009.31,180,14.28,9.23,-40,1
1592170913,72.07,987.63,1009.32,180,14.27,9.32,-39,1
1592170973,72.88,987.68,1009.37,180,14.21,9.43,-38,1
1592171034,74.06,987.66,1009.35,180,14.15,9.61,-39,1
1592171154,72.84,987.68,1009.36,180,14.14,9.35,-39,1
1592171214,72.05,987.68,1009.36,180,14.17,9.22,-39,1
1592171274,74.55,987.69,1009.37,180,14.11,9.67,-41,1
1592171394,72.10,987.65,1009.33,180,14.12,9.18,-39,1
1592171454,72.03,987.66,1009.35,180,14.13,9.18,-41,1
1592171514,72.01,987.63,1009.31,180,14.12,9.16,-40,1
1592171574,72.52,987.64,1009.32,180,14.13,9.28,-42,1
1592171634,72.75,987.62,1009.30,180,14.13,9.32,-41,1
1592171694,72.46,987.61,1009.29,180,14.12,9.25,-40,1
1592171755,73.56,987.61,1009.30,180,14.09,9.45,-40,1
1592171875,72.69,987.59,1009.28,180,14.07,9.25,-39,1
1592171935,73.44,987.59,1009.28,180,14.04,9.38,-40,1
1592171995,75.12,987.58,1009.26,180,13.91,9.59,-40,1
1592172055,75.40,987.65,1009.34,180,13.81,9.55,-39,1
1592172115,75.41,987.63,1009.31,180,13.83,9.57,-40,1
1592172175,74.44,987.56,1009.25,180,13.88,9.43,-38,1
1592172235,74.87,987.59,1009.28,180,13.85,9.48,-40,1
1592172295,73.97,987.55,1009.23,180,13.86,9.31,-41,1
1592172355,73.49,987.52,1009.21,180,13.86,9.21,-40,1
1592172415,73.74,987.51,1009.20,180,13.86,9.26,-41,1
1592172475,73.67,987.50,1009.19,180,13.87,9.26,-40,1
1592172535,73.78,987.47,1009.16,180,13.87,9.28,-40,1
1592172595,73.69,987.49,1009.18,180,13.87,9.26,-42,1
1592172715,73.64,987.50,1009.19,180,13.85,9.23,-42,1
1592172776,73.85,987.49,1009.18,180,13.84,9.27,-41,1
1592172836,73.54,987.54,1009.23,180,13.83,9.20,-40,1
1592172896,73.60,987.52,1009.21,180,13.81,9.19,-41,1
1592172956,73.87,987.55,1009.23,180,13.79,9.22,-41,1
1592173016,73.73,987.56,1009.25,180,13.74,9.15,-40,1
1592173076,73.58,987.55,1009.23,180,13.75,9.13,-40,1
1592173136,73.62,987.57,1009.26,180,13.75,9.13,-42,1
1592173196,73.63,987.55,1009.24,180,13.74,9.13,-39,1
1592173256,74.60,987.54,1009.23,180,13.69,9.27,-38,1
1592173316,75.22,987.58,1009.26,180,13.62,9.33,-40,1
1592173376,75.27,987.55,1009.24,180,13.61,9.33,-39,1
1592173436,74.50,987.55,1009.24,180,13.60,9.17,-40,1
1592173496,76.31,987.54,1009.22,180,13.53,9.46,-40,1
1592173557,77.65,987.58,1009.26,180,13.45,9.64,-40,1
1592173617,76.83,987.56,1009.24,180,13.45,9.48,-41,1
1592173677,77.56,987.56,1009.24,180,13.32,9.49,-39,1
1592173737,75.77,987.55,1009.23,180,13.39,9.21,-38,1
1592173797,76.71,987.53,1009.22,180,13.29,9.30,-39,1
1592173857,75.53,987.51,1009.20,180,13.30,9.08,-40,1
1592173917,75.12,987.55,1009.23,180,13.29,8.99,-39,1
1592173977,74.88,987.49,1009.18,180,13.26,8.91,-40,1
1592174037,75.34,987.50,1009.19,180,13.21,8.96,-39,1
1592174097,75.31,987.51,1009.19,180,13.15,8.89,-39,1
1592174157,74.88,987.51,1009.20,180,13.14,8.80,-39,1
1592174217,74.85,987.46,1009.15,180,13.12,8.77,-39,1
1592174277,74.86,987.47,1009.15,180,13.11,8.76,-39,1
1592174337,74.86,987.46,1009.15,180,13.09,8.74,-39,1
1592174397,74.86,987.47,1009.15,180,13.09,8.74,-41,1
1592174457,75.09,987.47,1009.16,180,13.08,8.78,-37,1
1592174517,75.13,987.46,1009.15,180,13.06,8.77,-39,1
1592174577,74.96,987.45,1009.14,180,13.04,8.71,-42,1
1592174638,75.07,987.45,1009.14,180,13.02,8.72,-41,1
1592174698,75.00,987.48,1009.17,180,13.01,8.69,-40,1
1592174758,75.09,987.48,1009.16,180,12.99,8.69,-40,1
1592174818,75.51,987.50,1009.19,180,12.97,8.76,-41,1
1592174878,75.61,987.50,1009.18,180,12.95,8.76,-39,1
1592174998,75.44,987.52,1009.20,180,12.94,8.71,-41,1
1592175058,75.57,987.52,1009.20,180,12.94,8.74,-39,1
1592175118,75.64,987.54,1009.22,180,12.93,8.74,-38,1
1592175178,75.61,987.54,1009.22,180,12.93,8.74,-40,1
1592175238,75.66,987.50,1009.19,180,12.92,8.74,-40,1
1592175298,75.73,987.48,1009.17,180,12.91,8.74,-39,1
1592175358,75.98,987.48,1009.16,180,12.89,8.77,-40,1
1592175418,75.99,987.49,1009.17,180,12.87,8.75,-41,1
1592175479,76.19,987.47,1009.16,180,12.86,8.78,-40,1
1592175539,75.88,987.48,1009.16,180,12.84,8.70,-39,1
1592175599,75.85,987.46,1009.14,180,12.82,8.68,-40,1
1592175659,75.90,987.49,1009.17,180,12.79,8.66,-41,1
1592175719,76.00,987.47,1009.15,180,12.76,8.65,-41,1
1592175779,76.06,987.45,1009.14,180,12.73,8.63,-39,1
1592175839,76.14,987.45,1009.14,180,12.71,8.63,-38,1
1592175959,76.77,987.44,1009.13,180,12.66,8.70,-39,1
1592176019,76.59,987.45,1009.13,180,12.65,8.66,-39,1
1592176079,76.72,987.44,1009.12,180,12.62,8.65,-41,1
1592176140,80.27,987.44,1009.12,180,12.51,9.22,-41,1
1592176200,82.05,987.42,1009.10,180,12.45,9.48,-41,1
1592176320,80.26,987.40,1009.09,180,12.44,9.15,-42,1
1592176380,80.92,987.40,1009.08,180,12.37,9.20,-39,1
1592176440,81.69,987.43,1009.12,180,12.28,9.25,-40,1
1592176500,81.13,987.47,1009.16,180,12.27,9.14,-41,1
1592176560,80.28,987.49,1009.18,180,12.28,8.99,-41,1
1592176620,80.03,987.50,1009.19,180,12.24,8.91,-39,1
1592176680,79.75,987.53,1009.21,180,12.23,8.85,-42,1
1592176740,79.80,987.52,1009.21,180,12.22,8.85,-39,1
1592176800,79.73,987.53,1009.22,180,12.18,8.79,-41,1
1592176860,79.80,987.54,1009.23,180,12.12,8.75,-42,1
1592176920,80.09,987.56,1009.25,180,12.09,8.77,-40,1
1592176980,80.71,987.54,1009.22,180,12.00,8.80,-40,1
1592177040,81.27,987.51,1009.20,180,11.94,8.84,-39,1
1592177100,81.64,987.52,1009.20,180,11.92,8.89,-40,1
1592177160,80.79,987.52,1009.21,180,11.92,8.73,-41,1
1592177220,81.76,987.53,1009.21,180,11.88,8.87,-40,1
1592177281,81.30,987.55,1009.24,180,11.87,8.78,-39,1
1592177341,80.76,987.53,1009.22,180,11.90,8.71,-39,1
1592177401,82.84,987.56,1009.25,180,11.85,9.04,-41,1
1592177461,83.27,987.59,1009.28,180,11.83,9.09,-41,1
1592177521,82.91,987.59,1009.28,180,11.84,9.04,-41,1
1592177581,82.41,987.63,1009.32,180,11.86,8.97,-40,1
1592177641,82.56,987.58,1009.26,180,11.87,9.01,-41,1
1592177701,83.30,987.57,1009.25,180,11.88,9.15,-39,1
1592177761,83.81,987.59,1009.28,180,11.85,9.21,-41,1
1592177821,83.90,987.60,1009.29,180,11.88,9.25,-39,1
1592177881,83.74,987.56,1009.24,180,11.89,9.24,-41,1
1592177941,84.06,987.56,1009.25,180,11.88,9.28,-40,1
1592178001,83.99,987.54,1009.23,180,11.90,9.29,-40,1
1592178061,84.14,987.58,1009.27,180,11.89,9.31,-39,1
1592178121,83.06,987.57,1009.26,180,11.96,9.19,-39,1
1592178181,83.84,987.60,1009.28,180,11.94,9.30,-39,1
1592178241,83.03,987.59,1009.28,180,11.98,9.20,-41,1
1592178301,83.25,987.59,1009.28,180,11.99,9.25,-38,1
1592178362,82.80,987.59,1009.28,180,12.02,9.20,-37,1
1592178422,83.19,987.54,1009.22,180,11.99,9.24,-39,1
1592178482,83.37,987.54,1009.23,180,12.00,9.28,-39,1
1592178542,83.79,987.57,1009.26,180,11.99,9.34,-39,1
1592178602,83.70,987.55,1009.23,180,12.01,9.35,-40,1
1592178662,83.01,987.53,1009.22,180,12.05,9.26,-41,1
1592178722,82.75,987.57,1009.26,180,12.06,9.23,-39,1
1592178782,82.05,987.56,1009.25,180,12.07,9.11,-40,1
1592178842,81.66,987.55,1009.24,180,12.09,9.06,-41,1
1592178902,82.58,987.57,1009.26,180,12.09,9.23,-40,1
1592178962,82.47,987.55,1009.24,180,12.09,9.21,-40,1
1592179022,83.40,987.54,1009.23,180,12.06,9.34,-39,1
1592179082,83.59,987.54,1009.23,180,12.05,9.37,-40,1
1592179142,83.63,987.58,1009.26,180,12.04,9.37,-39,1
1592179202,82.67,987.56,1009.24,180,12.05,9.20,-41,1
1592179262,82.57,987.53,1009.21,180,12.06,9.19,-38,1
1592179322,83.64,987.52,1009.21,180,12.02,9.35,-36,1
1592179382,83.88,987.53,1009.22,180,12.01,9.38,-40,1
1592179442,83.86,987.53,1009.22,180,12.00,9.37,-40,1
1592179503,83.19,987.50,1009.19,180,12.03,9.28,-39,1
1592179563,82.86,987.53,1009.21,180,12.01,9.20,-37,1
1592179623,82.38,987.49,1009.18,180,12.03,9.13,-42,1
1592179683,82.87,987.53,1009.22,180,12.03,9.22,-40,1
1592179743,83.26,987.57,1009.26,180,12.01,9.27,-40,1
1592179803,83.21,987.53,1009.22,180,12.00,9.25,-39,1
1592179863,83.34,987.52,1009.21,180,12.01,9.28,-38,1
1592179923,84.19,987.52,1009.21,180,11.99,9.41,-40,1
1592179983,84.25,987.52,1009.20,180,11.95,9.39,-42,1
1592180043,84.56,987.53,1009.22,180,11.93,9.42,-40,1
1592180103,83.55,987.50,1009.19,180,11.98,9.29,-39,1
1592180163,84.05,987.52,1009.21,180,11.93,9.33,-38,1
1592180223,83.95,987.50,1009.19,180,11.94,9.32,-41,1
1592180343,83.76,987.51,1009.19,180,11.93,9.28,-39,1
1592180403,83.90,987.51,1009.20,180,11.91,9.29,-40,1
1592180463,84.11,987.51,1009.19,180,11.88,9.29,-40,1
1592180524,83.90,987.49,1009.17,180,11.89,9.26,-39,1
1592180584,84.17,987.49,1009.18,180,11.83,9.25,-41,1
1592180644,84.16,987.49,1009.18,180,11.82,9.24,-38,1
1592180704,84.34,987.54,1009.23,180,11.81,9.27,-40,1
1592180764,83.40,987.51,1009.19,180,11.85,9.14,-40,1
1592180824,83.76,987.54,1009.23,180,11.83,9.18,-40,1
1592180884,83.69,987.49,1009.18,180,11.83,9.17,-39,1
1592180944,83.52,987.54,1009.23,180,11.82,9.13,-40,1
1592181004,83.78,987.53,1009.22,180,11.79,9.15,-39,1
1592181064,83.89,987.48,1009.17,180,11.81,9.19,-42,1
1592181124,83.45,987.50,1009.19,180,11.82,9.12,-38,1
1592181184,83.88,987.51,1009.20,180,11.80,9.17,-40,1
1592181244,83.47,987.50,1009.18,180,11.81,9.11,-39,1
1592181304,83.18,987.44,1009.13,180,11.81,9.06,-39,1
1592181364,83.20,987.46,1009.15,180,11.81,9.06,-41,1
1592181424,82.87,987.47,1009.16,180,11.82,9.01,-40,1
1592181485,83.82,987.50,1009.19,180,11.79,9.15,-40,1
1592181545,85.02,987.48,1009.16,180,11.69,9.27,-40,1
1592181605,84.54,987.49,1009.18,180,11.73,9.22,-40,1
1592181665,84.30,987.52,1009.20,180,11.73,9.18,-40,1
1592181725,83.96,987.51,1009.19,180,11.70,9.09,-40,1
1592181785,84.59,987.53,1009.22,180,11.66,9.16,-40,1
1592181845,85.06,987.50,1009.19,180,11.65,9.23,-40,1
1592181905,85.48,987.50,1009.19,180,11.61,9.27,-40,1
1592181965,85.76,987.51,1009.19,180,11.57,9.28,-41,1
1592182025,85.78,987.49,1009.18,180,11.57,9.28,-40,1
1592182085,85.94,987.48,1009.16,180,11.57,9.31,-41,1
1592182145,85.79,987.49,1009.18,180,11.56,9.27,-40,1
1592182205,85.32,987.51,1009.19,180,11.59,9.22,-39,1
1592182265,85.08,987.47,1009.16,180,11.59,9.18,-39,1
1592182325,84.23,987.49,1009.18,180,11.63,9.07,-39,1
1592182385,84.15,987.49,1009.18,180,11.64,9.07,-40,1
1592182445,83.62,987.47,1009.15,180,11.66,8.99,-40,1
1592182505,83.87,987.45,1009.14,180,11.65,9.03,-41,1
1592182565,83.75,987.43,1009.12,180,11.66,9.01,-40,1
1592182625,83.41,987.43,1009.12,180,11.67,8.96,-39,1
1592182686,84.96,987.44,1009.13,180,11.64,9.21,-41,1
1592182746,84.05,987.46,1009.15,180,11.66,9.07,-41,1
1592182806,84.14,987.47,1009.16,180,11.65,9.07,-39,1
1592182866,83.72,987.46,1009.14,180,11.67,9.02,-41,1
1592182926,83.50,987.45,1009.14,180,11.68,8.99,-39,1
1592182986,83.98,987.46,1009.14,180,11.66,9.05,-40,1
1592183046,83.60,987.45,1009.14,180,11.68,9.01,-40,1
1592183106,83.80,987.43,1009.11,180,11.67,9.03,-37,1
1592183166,84.13,987.42,1009.10,180,11.67,9.09,-40,1
1592183226,83.86,987.43,1009.11,180,11.67,9.04,-38,1
1592183286,84.45,987.42,1009.11,180,11.67,9.15,-40,1
1592183346,83.72,987.42,1009.11,180,11.68,9.03,-41,1
1592183406,83.57,987.43,1009.12,180,11.69,9.01,-39,1
1592183466,83.50,987.43,1009.12,180,11.69,9.00,-39,1
1592183526,83.67,987.44,1009.13,180,11.70,9.04,-39,1
1592183586,83.83,987.45,1009.14,180,11.71,9.08,-40,1
1592183646,83.73,987.45,1009.14,180,11.72,9.07,-37,1
1592183706,83.79,987.45,1009.13,180,11.74,9.10,-40,1
1592183766,83.88,987.44,1009.12,180,11.74,9.11,-38,1
1592183826,83.99,987.42,1009.11,180,11.75,9.14,-41,1
1592183886,84.50,987.45,1009.14,180,11.73,9.21,-39,1
1592183946,84.28,987.44,1009.13,180,11.75,9.19,-40,1
1592184006,84.25,987.45,1009.14,180,11.75,9.19,-40,1
1592184066,84.63,987.45,1009.13,180,11.72,9.23,-40,1
1592184126,84.13,987.41,1009.10,180,11.75,9.17,-40,1
1592184187,83.82,987.42,1009.11,180,11.76,9.12,-40,1
1592184247,84.14,987.45,1009.14,180,11.76,9.18,-41,1
1592184307,84.02,987.43,1009.12,180,11.76,9.16,-39,1
1592184367,83.87,987.44,1009.12,180,11.78,9.15,-41,1
1592184427,84.11,987.47,1009.16,180,11.78,9.19,-40,1
1592184487,84.11,987.48,1009.17,180,11.79,9.20,-39,1
1592184547,84.01,987.48,1009.16,180,11.81,9.21,-41,1
1592184607,83.90,987.49,1009.18,180,11.81,9.19,-39,1
1592184667,83.92,987.50,1009.18,180,11.82,9.20,-40,1
1592184727,84.43,987.48,1009.16,180,11.81,9.28,-42,1
1592184787,83.92,987.49,1009.18,180,11.82,9.20,-38,1
1592184847,83.87,987.49,1009.17,180,11.82,9.19,-39,1
1592184907,83.78,987.52,1009.20,180,11.82,9.18,-40,1
1592184967,83.75,987.54,1009.23,180,11.82,9.17,-40,1
1592185027,84.48,987.56,1009.24,180,11.79,9.27,-40,1
1592185087,83.93,987.58,1009.26,180,11.80,9.18,-40,1
1592185147,84.37,987.57,1009.25,180,11.77,9.23,-39,1
1592185207,83.74,987.57,1009.25,180,11.79,9.14,-41,1
1592185267,83.82,987.57,1009.26,180,11.78,9.14,-40,1
1592185327,85.21,987.55,1009.24,180,11.72,9.33,-40,1
1592185387,84.31,987.54,1009.23,180,11.73,9.18,-40,1
1592185447,83.92,987.56,1009.25,180,11.74,9.12,-39,1
1592185507,85.06,987.54,1009.23,180,11.68,9.26,-39,1
1592185567,84.63,987.53,1009.21,180,11.70,9.21,-39,1
1592185627,84.94,987.57,1009.25,180,11.70,9.26,-40,1
1592185688,84.47,987.54,1009.23,180,11.71,9.19,-40,1
1592185748,85.41,987.59,1009.28,180,11.70,9.34,-40,1
1592185808,85.87,987.56,1009.25,180,11.67,9.39,-39,1
1592185868,84.91,987.56,1009.25,180,11.69,9.25,-39,1
1592185928,85.87,987.56,1009.24,180,11.67,9.39,-40,1
1592186048,86.76,987.50,1009.19,180,11.63,9.51,-39,1
1592186108,86.28,987.49,1009.17,180,11.64,9.44,-41,1
1592186168,85.93,987.51,1009.20,180,11.64,9.38,-41,1
1592186228,86.31,987.51,1009.20,180,11.63,9.43,-39,1
1592186288,85.40,987.55,1009.23,180,11.66,9.30,-40,1
1592186348,85.34,987.53,1009.21,180,11.66,9.29,-39,1
1592186408,85.21,987.56,1009.25,180,11.67,9.28,-39,1
1592186528,85.35,987.56,1009.24,180,11.66,9.29,-39,1
1592186588,85.31,987.55,1009.23,180,11.67,9.30,-41,1
1592186649,86.34,987.53,1009.22,180,11.64,9.45,-39,1
1592186709,85.39,987.55,1009.23,180,11.66,9.30,-41,1
1592186769,85.29,987.51,1009.20,180,11.68,9.30,-41,1
1592186829,85.42,987.53,1009.22,180,11.68,9.33,-39,1
1592186889,85.14,987.54,1009.23,180,11.70,9.30,-39,1
1592186949,85.00,987.54,1009.23,180,11.70,9.27,-39,1
1592187009,84.96,987.58,1009.27,180,11.72,9.29,-38,1
1592187069,85.00,987.57,1009.26,180,11.73,9.30,-42,1
1592187129,85.25,987.57,1009.26,180,11.70,9.32,-42,1
1592187189,85.59,987.54,1009.23,180,11.70,9.37,-37,1
1592187249,85.23,987.55,1009.24,180,11.71,9.32,-42,1
1592187309,84.93,987.56,1009.25,180,11.72,9.28,-41,1
1592187369,85.06,987.55,1009.24,180,11.72,9.30,-38,1
1592187429,84.89,987.55,1009.24,180,11.73,9.28,-39,1
1592187489,84.81,987.50,1009.19,180,11.74,9.28,-39,1
1592187549,84.86,987.52,1009.20,180,11.73,9.28,-37,1
1592187609,84.89,987.48,1009.17,180,11.73,9.28,-42,1
1592187729,84.86,987.49,1009.18,180,11.73,9.28,-38,1
1592187789,84.89,987.46,1009.15,180,11.74,9.29,-40,1
1592187849,85.06,987.49,1009.18,180,11.73,9.31,-40,1
1592187970,85.17,987.53,1009.21,180,11.74,9.34,-42,1
1592188030,85.10,987.49,1009.18,180,11.76,9.35,-39,1
1592188090,85.34,987.50,1009.18,180,11.76,9.39,-41,1
1592188150,85.60,987.52,1009.21,180,11.78,9.46,-39,1
1592188210,86.24,987.48,1009.17,180,11.78,9.57,-41,1
1592188270,85.67,987.53,1009.21,180,11.80,9.49,-41,1
1592188390,85.35,987.53,1009.22,180,11.83,9.46,-40,1
1592188450,85.63,987.51,1009.19,180,11.85,9.53,-40,1
1592188510,85.72,987.54,1009.23,180,11.87,9.57,-40,1
1592188570,85.44,987.56,1009.24,180,11.88,9.53,-41,1
1592188630,85.61,987.57,1009.25,180,11.90,9.57,-40,1
1592188690,85.78,987.56,1009.25,180,11.90,9.61,-40,1
1592188750,85.45,987.54,1009.23,180,11.92,9.57,-40,1
1592188810,85.28,987.56,1009.25,180,11.94,9.56,-40,1
1592188930,84.95,987.59,1009.28,180,11.96,9.52,-40,1
1592188990,84.75,987.59,1009.28,180,11.96,9.48,-36,1
1592189050,84.62,987.58,1009.27,180,11.96,9.46,-39,1
1592189110,84.54,987.61,1009.30,180,11.96,9.45,-40,1
1592189231,84.38,987.61,1009.30,180,11.93,9.39,-41,1
1592189291,84.29,987.66,1009.35,180,11.92,9.36,-41,1
1592189351,84.92,987.67,1009.36,180,11.90,9.45,-41,1
1592189411,84.70,987.65,1009.34,180,11.91,9.43,-39,1
1592189471,84.66,987.70,1009.38,180,11.91,9.42,-40,1
1592189531,84.59,987.69,1009.37,180,11.92,9.42,-41,1
1592189591,85.45,987.75,1009.44,180,11.83,9.48,-41,1
1592189651,84.70,987.77,1009.46,180,11.90,9.42,-41,1
1592189711,84.69,987.79,1009.48,180,11.89,9.41,-40,1
1592189771,84.56,987.79,1009.48,180,11.89,9.38,-42,1
1592189831,84.50,987.78,1009.46,180,11.90,9.38,-40,1
1592189891,85.77,987.76,1009.45,180,11.81,9.51,-42,1
1592189951,85.88,987.76,1009.45,180,11.83,9.55,-41,1
1592190011,86.44,987.79,1009.48,180,11.81,9.63,-39,1
1592190071,85.50,987.77,1009.45,180,11.85,9.51,-39,1
1592190131,86.15,987.78,1009.46,180,11.84,9.61,-40,1
1592190191,85.39,987.79,1009.48,180,11.87,9.51,-40,1
1592190251,85.35,987.80,1009.49,180,11.88,9.51,-39,1
1592190311,85.12,987.84,1009.53,180,11.90,9.49,-42,1
1592190431,85.13,987.90,1009.59,180,11.92,9.51,-39,1
1592190491,84.86,987.90,1009.58,180,11.93,9.47,-42,1
1592190552,84.70,987.91,1009.60,180,11.91,9.43,-38,1
1592190612,84.62,987.90,1009.58,180,11.93,9.43,-40,1
1592190672,84.43,987.91,1009.60,180,11.94,9.41,-47,1
1592190792,84.08,987.91,1009.60,180,11.92,9.33,-49,1
1592190852,83.94,987.90,1009.59,180,11.92,9.30,-46,1
1592190972,83.68,987.93,1009.62,180,11.91,9.25,-47,1
1592191032,83.86,987.95,1009.64,180,11.91,9.28,-48,1
1592191092,83.94,987.95,1009.63,180,11.90,9.28,-45,1
1592191152,84.13,987.96,1009.64,180,11.88,9.30,-42,1
1592191212,84.11,987.95,1009.63,180,11.90,9.31,-47,1
1592191272,84.34,987.95,1009.63,180,11.91,9.36,-44,1
1592191333,84.50,987.96,1009.65,180,11.91,9.39,-46,1
1592191393,84.70,987.95,1009.64,180,11.92,9.44,-47,1
1592191453,84.80,987.93,1009.62,180,11.92,9.45,-45,1
1592191513,84.91,987.95,1009.64,180,11.93,9.48,-46,1
1592191573,85.12,987.92,1009.61,180,11.95,9.54,-41,1
1592191633,85.25,987.91,1009.60,180,11.95,9.56,-46,1
1592191693,85.18,987.89,1009.58,180,11.98,9.58,-46,1
1592191753,85.23,987.86,1009.55,180,11.99,9.60,-46,1
1592191813,85.17,987.85,1009.54,180,12.02,9.62,-45,1
1592191873,85.24,987.85,1009.54,180,12.04,9.65,-46,1
1592191933,85.30,987.87,1009.56,180,12.06,9.68,-46,1
1592191994,85.63,987.88,1009.57,180,12.09,9.77,-44,1
1592192054,85.50,987.89,1009.58,180,12.12,9.77,-46,1
1592192114,85.73,987.91,1009.60,180,12.16,9.85,-46,1
1592192174,85.66,987.92,1009.61,180,12.18,9.86,-46,1
1592192234,85.76,987.94,1009.62,180,12.20,9.90,-47,1
1592192294,85.79,987.91,1009.60,180,12.23,9.93,-46,1
1592192354,85.65,987.92,1009.61,180,12.27,9.94,-48,1
1592192414,85.54,987.92,1009.61,180,12.29,9.95,-46,1
1592192474,85.42,987.92,1009.60,180,12.32,9.96,-45,1
1592192534,85.42,987.93,1009.62,180,12.35,9.98,-47,1
1592192594,85.35,987.94,1009.63,180,12.37,9.99,-45,1
1592192654,85.42,987.93,1009.61,180,12.40,10.03,-46,1
1592192715,85.42,987.97,1009.66,180,12.42,10.05,-46,1
1592192775,85.35,987.99,1009.68,180,12.46,10.08,-44,1
1592192835,85.52,987.99,1009.68,180,12.49,10.14,-47,1
1592192895,85.28,987.99,1009.67,180,12.53,10.14,-46,1
1592192955,85.63,988.01,1009.69,180,12.54,10.21,-44,1
1592193015,85.51,988.00,1009.68,180,12.58,10.23,-46,1
1592193076,85.42,987.99,1009.67,180,12.62,10.25,-43,1
1592193136,85.35,987.95,1009.64,180,12.65,10.27,-46,1
1592193196,85.44,987.96,1009.64,180,12.67,10.30,-47,1
1592193256,85.42,987.95,1009.64,180,12.71,10.34,-46,1
1592193316,85.39,987.99,1009.67,180,12.74,10.36,-48,1
1592193376,85.33,987.99,1009.67,180,12.78,10.39,-45,1
1592193436,85.25,988.00,1009.69,180,12.82,10.42,-46,1
1592193496,85.20,988.04,1009.73,180,12.86,10.45,-46,1
1592193556,85.14,988.03,1009.72,180,12.91,10.48,-46,1
1592193616,84.89,988.02,1009.71,180,12.93,10.46,-47,1
1592193676,84.94,988.02,1009.71,180,12.97,10.51,-45,1
1592193736,84.79,988.03,1009.72,180,13.00,10.51,-46,1
1592193796,84.72,988.03,1009.72,180,13.04,10.54,-46,1
1592193856,84.45,988.06,1009.74,180,13.06,10.51,-45,1
1592193916,84.47,988.06,1009.75,180,13.09,10.54,-45,1
1592193976,84.45,988.08,1009.76,180,13.12,10.57,-45,1
1592194036,84.41,988.07,1009.76,180,13.16,10.60,-47,1
1592194096,84.44,988.09,1009.78,180,13.19,10.64,-46,1
1592194156,84.32,988.10,1009.79,180,13.23,10.65,-45,1
1592194216,84.21,988.10,1009.79,180,13.27,10.67,-46,1
1592194276,84.30,988.11,1009.80,180,13.30,10.72,-46,1
1592194336,83.79,988.12,1009.81,180,13.32,10.65,-47,1
1592194396,84.04,988.09,1009.77,180,13.37,10.74,-48,1
1592194456,83.97,988.10,1009.79,180,13.42,10.78,-46,1
1592194517,83.97,988.09,1009.78,180,13.44,10.80,-47,1
1592194577,83.98,988.09,1009.77,180,13.47,10.83,-44,1
1592194637,83.99,988.08,1009.77,180,13.49,10.85,-47,1
1592194697,83.80,988.10,1009.79,180,13.53,10.86,-48,1
1592194757,83.58,988.11,1009.79,180,13.55,10.84,-47,1
1592194817,83.77,988.13,1009.81,180,13.60,10.92,-45,1
1592194877,83.81,988.12,1009.81,180,13.64,10.96,-45,1
1592194937,83.87,988.12,1009.81,180,13.65,10.98,-46,1
1592194997,83.82,988.12,1009.81,180,13.70,11.03,-46,1
1592195057,83.79,988.16,1009.84,180,13.74,11.06,-45,1
1592195117,83.71,988.18,1009.86,180,13.77,11.07,-46,1
1592195177,83.44,988.18,1009.87,180,13.81,11.07,-47,1
1592195237,83.35,988.19,1009.88,180,13.85,11.09,-45,1
1592195298,83.31,988.18,1009.87,180,13.87,11.10,-45,1
1592195358,83.48,988.16,1009.85,180,13.91,11.17,-46,1
1592195418,83.40,988.22,1009.91,180,13.94,11.18,-46,1
1592195478,83.50,988.20,1009.89,180,13.96,11.22,-47,1
1592195538,83.40,988.20,1009.89,180,13.99,11.23,-47,1
1592195598,83.46,988.25,1009.93,180,14.03,11.28,-46,1
1592195658,83.48,988.27,1009.95,180,14.09,11.35,-46,1
1592195718,83.49,988.31,1010.00,180,14.12,11.38,-47,1
1592195778,83.41,988.30,1009.98,180,14.12,11.36,-44,1
1592195838,83.44,988.32,1010.00,180,14.18,11.43,-47,1
1592195898,83.46,988.27,1009.96,180,14.23,11.48,-47,1
1592195958,83.51,988.27,1009.96,180,14.27,11.53,-46,1
1592196018,83.49,988.26,1009.95,180,14.31,11.56,-46,1
1592196079,83.08,988.30,1009.98,180,14.37,11.55,-47,1
1592196139,83.06,988.32,1010.00,180,14.38,11.55,-46,1
1592196199,82.97,988.34,1010.02,180,14.40,11.56,-47,1
1592196259,83.00,988.35,1010.04,180,14.46,11.62,-48,1
1592196319,82.75,988.35,1010.04,180,14.49,11.60,-40,1
1592196379,82.15,988.39,1010.07,180,14.52,11.52,-39,1
1592196439,82.78,988.40,1010.09,180,14.58,11.70,-38,1
1592196499,82.73,988.44,1010.13,180,14.62,11.73,-39,1
1592196559,82.40,988.46,1010.15,180,14.65,11.70,-39,1
1592196619,82.03,988.49,1010.18,180,14.71,11.69,-37,1
1592196680,81.31,988.52,1010.20,180,14.73,11.57,-38,1
1592196740,80.98,988.56,1010.25,180,14.79,11.57,-41,1
1592196800,80.59,988.55,1010.24,180,14.82,11.53,-42,1
1592196860,80.38,988.58,1010.27,180,14.87,11.54,-40,1
1592196920,80.27,988.56,1010.25,180,14.90,11.54,-40,1
1592196980,79.56,988.54,1010.23,180,14.90,11.41,-40,1
1592197040,79.08,988.51,1010.19,180,14.91,11.33,-40,1
1592197100,79.32,988.51,1010.19,180,14.94,11.40,-41,1
1592197160,79.48,988.50,1010.19,180,14.98,11.47,-42,1
1592197220,79.40,988.47,1010.15,180,15.00,11.48,-40,1
1592197280,79.62,988.51,1010.20,180,15.01,11.53,-38,1
1592197341,79.68,988.49,1010.17,180,15.03,11.56,-42,1
1592197401,79.02,988.47,1010.16,180,15.06,11.46,-40,1
1592197461,79.62,988.47,1010.16,180,15.07,11.59,-40,1
1592197521,80.09,988.45,1010.14,180,15.07,11.68,-40,1
1592197581,80.08,988.44,1010.13,180,15.09,11.69,-38,1
1592197641,79.77,988.48,1010.16,180,15.13,11.67,-41,1
1592197701,80.09,988.46,1010.14,180,15.15,11.75,-40,1
1592197761,79.66,988.49,1010.17,180,15.16,11.68,-40,1
1592197821,79.79,988.48,1010.17,180,15.17,11.72,-38,1
1592197881,79.50,988.46,1010.15,180,15.24,11.73,-40,1
1592197941,79.39,988.47,1010.16,180,15.27,11.74,-38,1
1592198001,79.54,988.48,1010.17,180,15.30,11.80,-41,1
1592198061,79.95,988.47,1010.15,180,15.33,11.90,-40,1
1592198122,79.38,988.47,1010.15,180,15.36,11.82,-39,1
1592198182,79.29,988.47,1010.16,180,15.39,11.84,-37,1
1592198242,79.42,988.47,1010.16,180,15.43,11.90,-40,1
1592198302,79.51,988.44,1010.13,180,15.47,11.96,-39,1
1592198362,78.29,988.45,1010.14,180,15.49,11.74,-41,1
1592198422,78.87,988.43,1010.12,180,15.54,11.90,-41,1
1592198482,78.83,988.45,1010.14,180,15.59,11.94,-41,1
1592198542,78.28,988.40,1010.09,180,15.62,11.87,-36,1
1592198602,78.11,988.40,1010.08,180,15.67,11.88,-39,1
1592198662,78.34,988.40,1010.08,180,15.71,11.96,-41,1
1592198723,78.29,988.42,1010.11,180,15.75,11.99,-40,1
1592198783,78.27,988.43,1010.11,180,15.80,12.04,-40,1
1592198843,78.18,988.42,1010.11,180,15.82,12.04,-41,1
1592198903,78.37,988.43,1010.11,180,15.85,12.11,-40,1
1592198963,77.57,988.40,1010.08,180,15.89,11.99,-42,1
1592199023,76.37,988.45,1010.14,180,15.91,11.77,-41,1
1592199083,76.88,988.43,1010.11,180,15.89,11.85,-39,1
1592199143,76.82,988.44,1010.12,180,15.91,11.86,-40,1
1592199203,76.55,988.42,1010.11,180,15.95,11.85,-38,1
1592199263,75.70,988.41,1010.10,180,15.94,11.67,-41,1
1592199323,75.62,988.41,1010.10,180,15.94,11.65,-39,1
1592199384,76.59,988.44,1010.13,180,16.03,11.93,-39,1
1592199444,77.18,988.43,1010.12,180,16.04,12.06,-42,1
1592199504,77.11,988.43,1010.12,180,16.08,12.08,-40,1
1592199564,76.78,988.43,1010.11,180,16.05,11.99,-41,1
1592199624,76.20,988.43,1010.12,180,16.03,11.85,-38,1
1592199684,77.03,988.43,1010.12,180,16.13,12.12,-39,1
1592199744,75.43,988.39,1010.07,180,16.12,11.79,-41,1
1592199804,75.50,988.36,1010.04,180,16.13,11.81,-39,1
1592199864,76.52,988.37,1010.06,180,16.22,12.10,-42,1
1592199924,76.15,988.37,1010.06,180,16.25,12.06,-41,1
1592199984,75.28,988.34,1010.03,180,16.24,11.87,-40,1
1592200044,75.57,988.31,1010.00,180,16.29,11.98,-40,1
1592200104,75.50,988.30,1009.99,180,16.35,12.02,-40,1
1592200164,74.51,988.30,1009.99,180,16.39,11.86,-44,1
1592200224,73.46,988.28,1009.97,180,16.43,11.69,-41,1
1592200285,73.89,988.31,1010.00,180,16.48,11.82,-41,1
1592200345,73.59,988.32,1010.01,180,16.51,11.79,-41,1
1592200405,73.10,988.34,1010.03,180,16.54,11.72,-42,1
1592200465,73.19,988.33,1010.02,180,16.57,11.77,-43,1
1592200525,73.23,988.32,1010.00,180,16.59,11.79,-39,1
1592200585,73.02,988.32,1010.01,180,16.62,11.78,-41,1
1592200645,72.65,988.31,1010.00,180,16.66,11.74,-40,1
1592200705,72.60,988.35,1010.03,180,16.70,11.77,-39,1
1592200765,71.77,988.30,1009.99,180,16.62,11.52,-43,1
1592200825,71.71,988.30,1009.99,180,16.57,11.46,-41,1
1592200885,71.21,988.26,1009.95,180,16.61,11.39,-42,1
1592200945,72.38,988.25,1009.94,180,16.63,11.66,-39,1
1592201005,71.49,988.28,1009.97,180,16.71,11.54,-39,1
1592201066,71.80,988.31,1010.00,180,16.67,11.57,-40,1
1592201126,72.05,988.33,1010.02,180,16.74,11.69,-40,1
1592201186,72.15,988.35,1010.04,180,16.73,11.70,-40,1
1592201246,72.47,988.36,1010.05,180,16.78,11.82,-41,1
1592201306,71.60,988.36,1010.05,180,16.78,11.64,-41,1
1592201366,72.76,988.41,1010.10,180,16.74,11.84,-40,1
1592201426,73.46,988.40,1010.09,180,16.85,12.09,-39,1
1592201486,72.11,988.35,1010.04,180,16.89,11.85,-41,1
1592201546,72.05,988.35,1010.04,180,16.95,11.89,-41,1
1592201606,71.87,988.34,1010.02,180,17.00,11.90,-41,1
1592201666,70.56,988.37,1010.05,180,17.00,11.63,-41,1
1592201726,70.52,988.39,1010.08,180,17.08,11.69,-39,1
1592201786,69.98,988.41,1010.09,180,17.16,11.65,-41,1
1592201846,69.88,988.45,1010.14,180,17.21,11.68,-38,1
1592201907,69.73,988.45,1010.14,180,17.24,11.68,-41,1
1592201967,69.32,988.43,1010.12,180,17.27,11.62,-40,1
1592202027,69.87,988.42,1010.11,180,17.30,11.77,-39,1
1592202087,69.80,988.44,1010.12,180,17.32,11.77,-39,1
1592202147,69.98,988.41,1010.10,180,17.33,11.82,-39,1
1592202207,69.87,988.43,1010.11,180,17.38,11.84,-40,1
1592202267,69.95,988.41,1010.10,180,17.40,11.88,-39,1
1592202327,69.28,988.41,1010.10,180,17.44,11.77,-42,1
1592202387,69.92,988.44,1010.12,180,17.50,11.97,-41,1
1592202447,67.68,988.45,1010.14,180,17.39,11.37,-38,1
1592202507,68.02,988.45,1010.14,180,17.47,11.52,-39,1
1592202567,68.88,988.45,1010.14,180,17.52,11.76,-39,1
1592202628,68.30,988.48,1010.17,180,17.48,11.59,-41,1
1592202688,67.79,988.50,1010.19,180,17.52,11.52,-40,1
1592202748,67.21,988.51,1010.20,180,17.47,11.34,-41,1
1592202808,66.67,988.45,1010.14,180,17.44,11.19,-40,1
1592202868,66.07,988.48,1010.17,180,17.44,11.05,-38,1
1592202928,66.89,988.48,1010.16,180,17.49,11.29,-40,1
1592202988,65.63,988.41,1010.10,180,17.45,10.96,-41,1
1592203048,67.21,988.45,1010.14,180,17.46,11.33,-41,1
1592203108,65.83,988.46,1010.14,180,17.47,11.03,-39,1
1592203168,67.42,988.44,1010.12,180,17.48,11.40,-41,1
1592203228,67.04,988.43,1010.12,180,17.54,11.37,-38,1
1592203288,66.50,988.41,1010.10,180,17.53,11.24,-41,1
1592203349,65.88,988.44,1010.13,180,17.48,11.05,-37,1
1592203409,66.88,988.44,1010.13,180,17.50,11.29,-42,1
1592203469,65.24,988.44,1010.12,180,17.55,10.97,-39,1
1592203529,65.29,988.41,1010.10,180,17.62,11.05,-41,1
1592203589,65.54,988.46,1010.15,180,17.68,11.16,-40,1
1592203649,62.56,988.44,1010.13,180,17.59,10.37,-41,1
1592203709,64.36,988.44,1010.13,180,17.65,10.86,-39,1
1592203769,63.64,988.43,1010.12,180,17.62,10.66,-39,1
1592203829,63.53,988.44,1010.13,180,17.55,10.57,-40,1
1592203889,63.33,988.47,1010.15,180,17.52,10.49,-40,1
1592203949,64.39,988.46,1010.15,180,17.55,10.77,-42,1
1592204009,64.91,988.48,1010.16,180,17.57,10.91,-39,1
1592204069,63.86,988.47,1010.16,180,17.62,10.71,-40,1
1592204129,63.43,988.48,1010.17,180,17.69,10.68,-40,1
1592204190,64.87,988.45,1010.14,180,17.62,10.95,-40,1
1592204250,62.82,988.46,1010.14,180,17.66,10.50,-38,1
1592204310,61.93,988.45,1010.14,180,17.66,10.29,-40,1
1592204370,62.36,988.46,1010.14,180,17.68,10.41,-38,1
1592204430,61.99,988.43,1010.12,180,17.72,10.36,-41,1
1592204490,61.85,988.43,1010.12,180,17.81,10.41,-41,1
1592204550,63.74,988.43,1010.12,180,17.80,10.85,-40,1
1592204610,61.88,988.42,1010.10,180,17.89,10.50,-39,1
1592204670,61.93,988.39,1010.08,180,17.90,10.52,-38,1
1592204730,61.55,988.38,1010.07,180,17.97,10.49,-39,1
1592204790,61.66,988.39,1010.08,180,18.08,10.62,-40,1
1592204850,60.86,988.39,1010.07,180,18.13,10.47,-42,1
1592204910,61.41,988.39,1010.08,180,18.21,10.68,-40,1
1592204970,61.73,988.34,1010.03,180,18.27,10.82,-40,1
1592205031,62.64,988.35,1010.03,180,18.33,11.09,-38,1
1592205091,62.21,988.34,1010.03,180,18.35,11.01,-37,1
1592205151,61.79,988.33,1010.02,180,18.45,11.00,-40,1
1592205211,62.37,988.31,1010.00,180,18.53,11.22,-40,1
1592205271,61.70,988.29,1009.97,180,18.57,11.09,-39,1
1592205331,61.45,988.30,1009.98,180,18.67,11.13,-41,1
1592205391,59.93,988.28,1009.96,180,18.76,10.83,-40,1
1592205451,59.68,988.27,1009.96,180,18.80,10.81,-40,1
1592205511,60.43,988.24,1009.93,180,18.89,11.08,-41,1
1592205571,60.50,988.28,1009.97,180,18.94,11.15,-40,1
1592205631,60.77,988.27,1009.96,180,18.96,11.23,-40,1
1592205691,60.54,988.34,1010.03,180,19.04,11.25,-38,1
1592205751,60.42,988.33,1010.02,180,19.00,11.18,-39,1
1592205814,57.45,988.36,1010.05,180,18.83,10.27,-40,1
1592205874,59.42,988.40,1010.09,180,18.83,10.77,-40,1
1592205934,58.79,988.38,1010.06,180,18.98,10.75,-42,1
1592205995,58.82,988.39,1010.08,180,19.03,10.81,-39,1
1592206118,58.68,988.39,1010.07,180,19.18,10.91,-39,1
1592206178,58.21,988.36,1010.04,180,19.25,10.86,-40,1
1592206238,59.04,988.36,1010.04,180,19.33,11.14,-39,1
1592206298,58.08,988.34,1010.02,180,19.40,10.96,-41,1
1592206358,58.47,988.34,1010.03,180,19.31,10.98,-40,1
1592206418,55.73,988.33,1010.02,180,19.44,10.38,-38,1
1592206478,57.12,988.31,1010.00,180,19.59,10.89,-41,1
1592206538,55.39,988.33,1010.01,180,19.63,10.46,-38,1
1592206598,56.41,988.34,1010.03,180,19.75,10.85,-39,1
1592206658,56.13,988.35,1010.04,180,19.83,10.85,-40,1
1592206718,55.51,988.37,1010.05,180,19.88,10.73,-41,1
1592206779,55.75,988.36,1010.05,180,19.87,10.79,-38,1
1592206839,53.44,988.41,1010.10,180,19.78,10.07,-40,1
1592206899,54.18,988.38,1010.07,180,19.81,10.30,-40,1
1592206959,55.86,988.38,1010.06,180,19.79,10.74,-40,1
1592207019,54.29,988.38,1010.07,180,19.95,10.46,-42,1
1592207079,54.54,988.40,1010.09,180,19.83,10.42,-40,1
1592207139,54.95,988.42,1010.11,180,20.04,10.73,-41,1
1592207199,54.20,988.42,1010.11,180,20.12,10.60,-39,1
1592207259,55.69,988.42,1010.11,180,20.06,10.95,-41,1
1592207319,54.56,988.38,1010.07,180,20.17,10.74,-41,1
1592207379,54.12,988.39,1010.07,180,20.26,10.70,-39,1
1592207439,54.51,988.38,1010.07,180,20.18,10.74,-41,1
1592207500,52.95,988.35,1010.04,180,20.13,10.26,-40,1
1592207560,54.41,988.36,1010.05,180,20.32,10.84,-40,1
1592207620,51.85,988.36,1010.05,180,20.37,10.16,-39,1
1592207680,53.57,988.33,1010.02,180,20.51,10.78,-40,1
1592207740,52.98,988.36,1010.05,180,20.65,10.75,-40,1
1592207800,50.53,988.38,1010.06,180,20.59,9.98,-39,1
1592207860,50.63,988.32,1010.01,180,20.52,9.94,-39,1
1592207920,51.83,988.33,1010.02,180,20.59,10.36,-40,1
1592207980,50.37,988.40,1010.09,180,20.61,9.95,-40,1
1592208040,50.83,988.33,1010.02,180,20.49,9.98,-38,1
1592208160,50.44,988.38,1010.07,180,20.63,9.99,-39,1
1592208220,52.71,988.35,1010.04,180,20.74,10.75,-39,1
1592208280,53.09,988.38,1010.07,180,20.59,10.72,-39,1
1592208341,50.31,988.35,1010.04,180,20.69,10.01,-41,1
1592208401,49.46,988.36,1010.05,180,20.77,9.83,-39,1
1592208461,50.77,988.37,1010.05,180,20.68,10.14,-41,1
1592208521,50.35,988.42,1010.11,180,20.59,9.93,-42,1
1592208581,50.28,988.39,1010.07,180,20.47,9.79,-40,1
1592208641,50.02,988.45,1010.13,180,20.51,9.75,-39,1
1592208701,49.53,988.41,1010.10,180,20.56,9.65,-39,1
1592208761,49.71,988.42,1010.11,180,20.43,9.59,-39,1
1592208821,49.73,988.40,1010.09,180,20.65,9.80,-40,1
1592208881,50.73,988.44,1010.13,180,20.53,9.98,-39,1
1592208941,50.62,988.46,1010.14,180,20.64,10.05,-40,1
1592209001,50.72,988.47,1010.16,180,20.42,9.88,-40,1
1592209062,52.06,988.48,1010.17,180,20.30,10.16,-38,1
1592209122,52.44,988.49,1010.17,180,20.19,10.17,-39,1
1592209182,51.24,988.45,1010.14,180,20.25,9.88,-39,1
1592209242,51.14,988.49,1010.17,180,20.05,9.66,-38,1
1592209302,49.85,988.43,1010.11,180,20.17,9.39,-40,1
1592209362,51.33,988.42,1010.11,180,19.92,9.60,-41,1
1592209422,51.99,988.43,1010.12,180,20.16,10.01,-40,1
1592209482,49.40,988.41,1010.09,180,20.22,9.30,-38,1
1592209542,48.85,988.41,1010.09,180,20.36,9.27,-38,1
1592209602,48.41,988.45,1010.13,180,20.31,9.08,-38,1
1592209662,46.84,988.45,1010.13,180,20.16,8.46,-40,1
1592209722,48.68,988.41,1010.10,180,20.24,9.10,-40,1
1592209783,48.96,988.44,1010.12,180,20.05,9.01,-40,1
1592209843,49.92,988.44,1010.13,180,20.24,9.48,-40,1
1592209903,50.98,988.44,1010.13,180,19.98,9.55,-38,1
1592209963,49.92,988.44,1010.12,180,19.98,9.24,-42,1
1592210023,50.49,988.42,1010.11,180,19.94,9.37,-38,1
1592210083,49.85,988.38,1010.07,180,19.91,9.15,-41,1
1592210143,49.53,988.39,1010.08,180,20.09,9.22,-41,1
1592210203,50.26,988.37,1010.06,180,20.12,9.47,-42,1
1592210263,50.64,988.40,1010.09,180,20.16,9.62,-40,1
1592210323,49.76,988.39,1010.07,180,20.19,9.38,-40,1
1592210383,53.42,988.40,1010.09,180,20.22,10.47,-38,1
1592210443,50.61,988.39,1010.07,180,20.24,9.68,-39,1
1592210504,49.05,988.35,1010.04,180,20.40,9.36,-38,1
1592210624,50.66,988.37,1010.06,180,20.28,9.73,-38,1
1592210684,52.23,988.34,1010.03,180,20.45,10.34,-38,1
1592210804,48.65,988.35,1010.04,180,20.46,9.30,-40,1
1592210864,48.48,988.29,1009.98,180,20.50,9.28,-37,1
1592210924,49.81,988.33,1010.02,180,20.36,9.56,-40,1
1592210984,48.56,988.30,1009.99,180,20.41,9.22,-39,1
1592211044,49.23,988.29,1009.97,180,20.25,9.28,-39,1
1592211104,49.32,988.32,1010.01,180,20.24,9.30,-39,1
1592211164,47.93,988.33,1010.02,180,20.12,8.76,-36,1
1592211224,47.72,988.31,1010.00,180,20.27,8.84,-40,1
1592211284,47.53,988.31,1010.00,180,20.16,8.68,-39,1
1592211405,48.15,988.32,1010.01,180,20.06,8.78,-39,1
1592211465,48.11,988.36,1010.05,180,20.17,8.86,-39,1
1592211525,47.73,988.34,1010.03,180,20.34,8.90,-39,1
1592211585,48.19,988.30,1009.99,180,20.49,9.18,-38,1
1592211645,47.14,988.32,1010.01,180,20.60,8.96,-39,1
1592211705,47.73,988.31,1009.99,180,20.71,9.24,-36,1
1592211765,47.70,988.28,1009.97,180,20.90,9.41,-39,1
1592211825,47.64,988.29,1009.98,180,21.08,9.55,-37,1
1592211885,47.48,988.27,1009.96,180,21.21,9.62,-40,1
1592211945,47.74,988.29,1009.97,180,21.24,9.73,-41,1
1592212005,46.03,988.24,1009.92,180,21.25,9.20,-39,1
1592212065,47.10,988.31,1010.00,180,21.33,9.61,-38,1
1592212125,47.04,988.30,1009.99,180,21.18,9.45,-39,1
1592212185,47.49,988.30,1009.99,180,21.32,9.72,-41,1
1592212246,48.03,988.29,1009.98,180,21.28,9.85,-40,1
1592212306,47.99,988.26,1009.95,180,21.18,9.75,-38,1
1592212366,48.34,988.34,1010.02,180,21.30,9.97,-39,1
1592212426,48.72,988.28,1009.97,180,21.12,9.92,-38,1
1592212486,47.64,988.29,1009.98,180,21.16,9.63,-38,1
1592212546,47.74,988.28,1009.97,180,21.22,9.71,-38,1
1592212606,46.99,988.22,1009.91,180,21.01,9.28,-42,1
1592212666,48.26,988.24,1009.93,180,20.95,9.62,-40,1
1592212726,49.86,988.27,1009.96,180,20.76,9.94,-40,1
1592212786,47.79,988.22,1009.91,180,20.80,9.34,-40,1
1592212847,48.17,988.19,1009.88,180,20.87,9.53,-38,1
1592212907,49.76,988.21,1009.90,180,20.85,9.99,-39,1
1592212967,49.84,988.23,1009.91,180,20.80,9.97,-39,1
1592213027,48.54,988.20,1009.89,180,20.90,9.66,-39,1
1592213087,50.16,988.27,1009.95,180,20.79,10.05,-39,1
1592213147,47.39,988.23,1009.92,180,20.84,9.26,-41,1
1592213207,46.46,988.29,1009.97,180,20.79,8.91,-39,1
1592213327,45.37,988.29,1009.97,180,20.83,8.60,-38,1
1592213387,46.49,988.30,1009.99,180,20.89,9.02,-39,1
1592213447,48.15,988.33,1010.01,180,20.64,9.31,-40,1
1592213507,49.23,988.30,1009.98,180,20.53,9.54,-40,1
1592213567,48.47,988.28,1009.97,180,20.61,9.38,-38,1
1592213627,49.22,988.30,1009.99,180,20.60,9.60,-38,1
1592213687,48.95,988.28,1009.96,180,20.54,9.46,-38,1
1592213748,48.78,988.31,1010.00,180,20.63,9.49,-38,1
1592213808,49.50,988.33,1010.02,180,20.51,9.60,-39,1
1592213868,48.99,988.30,1009.99,180,20.64,9.56,-40,1
1592213928,49.00,988.33,1010.02,180,20.41,9.36,-39,1
1592213988,49.17,988.28,1009.96,180,20.48,9.47,-41,1
1592214048,49.85,988.31,1010.00,180,20.37,9.57,-38,1
1592214108,51.24,988.33,1010.02,180,20.27,9.89,-40,1
1592214228,50.36,988.37,1010.06,180,20.36,9.72,-38,1
1592214288,49.73,988.35,1010.03,180,20.39,9.56,-38,1
1592214348,49.99,988.39,1010.08,180,20.12,9.39,-39,1
1592214408,49.28,988.40,1010.08,180,20.21,9.26,-41,1
1592214468,49.86,988.39,1010.08,180,20.13,9.36,-38,1
1592214528,50.69,988.38,1010.07,180,20.01,9.49,-39,1
1592214588,50.10,988.43,1010.12,180,20.07,9.37,-37,1
1592214649,50.64,988.42,1010.11,180,20.04,9.51,-40,1
1592214709,49.94,988.43,1010.12,180,19.96,9.23,-38,1
1592214769,50.84,988.39,1010.07,180,19.94,9.47,-39,1
1592214829,50.84,988.40,1010.09,180,19.99,9.52,-39,1
1592214889,50.81,988.42,1010.11,180,20.14,9.65,-37,1
1592214949,50.92,988.43,1010.12,180,20.21,9.74,-40,1
1592215009,48.70,988.41,1010.10,180,20.26,9.13,-38,1
1592215069,49.10,988.37,1010.06,180,20.39,9.37,-39,1
1592215129,48.52,988.35,1010.04,180,20.51,9.30,-40,1
1592215189,48.49,988.34,1010.03,180,20.64,9.41,-40,1
1592215250,48.24,988.31,1010.00,180,20.74,9.43,-38,1
1592215310,47.67,988.29,1009.98,180,20.94,9.43,-39,1
1592215370,47.31,988.31,1010.00,180,21.02,9.39,-40,1
1592215430,46.54,988.32,1010.01,180,21.22,9.33,-39,1
1592215490,46.71,988.32,1010.01,180,21.41,9.56,-39,1
1592215550,47.12,988.36,1010.05,180,21.39,9.67,-40,1
1592215610,44.66,988.35,1010.04,180,21.52,8.99,-39,1
1592215670,43.96,988.32,1010.01,180,21.51,8.75,-41,1
1592215730,44.43,988.37,1010.06,180,21.68,9.06,-40,1
1592215790,43.76,988.33,1010.02,180,21.82,8.96,-40,1
1592215850,42.53,988.27,1009.96,180,21.86,8.58,-40,1
1592215911,42.27,988.26,1009.95,180,21.83,8.46,-39,1
1592215971,42.88,988.26,1009.95,180,21.97,8.80,-40,1
1592216031,42.39,988.23,1009.92,180,21.85,8.52,-39,1
1592216151,43.12,988.24,1009.92,180,21.56,8.51,-40,1
1592216211,44.59,988.27,1009.96,180,21.38,8.84,-39,1
1592216271,43.83,988.36,1010.05,180,21.29,8.51,-40,1
1592216331,44.87,988.32,1010.01,180,21.26,8.82,-40,1
1592216391,44.60,988.34,1010.02,180,21.19,8.67,-39,1
1592216452,45.21,988.33,1010.02,180,21.16,8.85,-40,1
1592216512,46.10,988.35,1010.04,180,21.15,9.13,-39,1
1592216572,47.55,988.38,1010.07,180,21.12,9.56,-39,1
1592216632,48.75,988.40,1010.08,180,20.93,9.76,-40,1
1592216692,48.99,988.40,1010.09,180,20.90,9.80,-39,1
1592216753,49.66,988.42,1010.10,180,20.87,9.98,-39,1
1592216813,48.71,988.44,1010.13,180,20.88,9.70,-40,1
1592216873,48.79,988.40,1010.09,180,20.77,9.62,-38,1
1592216936,49.29,988.39,1010.07,180,20.77,9.77,-38,1
1592216996,50.64,988.44,1010.13,180,20.67,10.08,-40,1
1592217056,51.20,988.38,1010.07,180,20.65,10.23,-38,1
1592217116,51.08,988.38,1010.07,180,20.70,10.24,-36,1
1592217176,50.97,988.40,1010.08,180,20.72,10.23,-38,1
1592217236,50.58,988.40,1010.09,180,20.70,10.10,-38,1
1592217296,50.80,988.40,1010.09,180,20.69,10.15,-38,1
1592217356,50.83,988.42,1010.11,180,20.73,10.20,-38,1
1592217416,50.78,988.42,1010.11,180,20.72,10.17,-40,1
1592217477,50.27,988.41,1010.10,180,20.72,10.02,-38,1
1592217537,50.27,988.43,1010.11,180,20.66,9.97,-39,1
1592217597,49.57,988.42,1010.11,180,20.54,9.65,-40,1
1592217657,50.32,988.47,1010.16,180,20.60,9.93,-38,1
1592217717,49.41,988.47,1010.16,180,20.58,9.64,-40,1
1592217777,49.23,988.46,1010.15,180,20.47,9.48,-39,1
1592217837,50.34,988.47,1010.16,180,20.48,9.82,-40,1
1592217897,48.38,988.48,1010.17,180,20.53,9.28,-40,1
1592217957,48.77,988.48,1010.17,180,20.65,9.51,-39,1
1592218018,48.68,988.49,1010.17,180,20.62,9.45,-38,1
1592218078,49.50,988.50,1010.19,180,20.52,9.61,-38,1
1592218138,50.54,988.52,1010.21,180,20.60,9.99,-38,1
1592218198,49.38,988.51,1010.20,180,20.67,9.71,-40,1
1592218258,48.37,988.54,1010.23,180,20.67,9.40,-38,1
1592218318,48.31,988.52,1010.21,180,20.68,9.39,-38,1
1592218378,49.29,988.49,1010.17,180,20.81,9.81,-39,1
1592218438,48.87,988.48,1010.16,180,20.83,9.70,-37,1
1592218498,49.13,988.51,1010.20,180,20.93,9.87,-40,1
1592218559,49.24,988.44,1010.13,180,21.02,9.99,-39,1
1592218619,49.52,988.48,1010.17,180,20.89,9.95,-39,1
1592218679,51.38,988.48,1010.17,180,20.81,10.43,-39,1
1592218739,51.85,988.49,1010.18,180,20.95,10.70,-39,1
1592218799,50.98,988.48,1010.17,180,21.00,10.49,-39,1
1592218860,50.18,988.47,1010.16,180,21.03,10.28,-40,1
1592218920,50.70,988.53,1010.21,180,20.88,10.30,-39,1
1592218980,49.18,988.47,1010.16,180,20.91,9.87,-39,1
1592219040,48.92,988.47,1010.15,180,21.00,9.87,-39,1
1592219100,49.64,988.50,1010.18,180,20.98,10.07,-39,1
1592219160,48.74,988.47,1010.16,180,21.08,9.89,-40,1
1592219221,48.10,988.45,1010.14,180,21.05,9.67,-38,1
1592219281,48.68,988.45,1010.14,180,21.18,9.97,-40,1
1592219341,48.50,988.47,1010.15,180,21.18,9.91,-40,1
1592219401,48.31,988.46,1010.15,180,21.18,9.85,-41,1
1592219461,48.80,988.46,1010.15,180,21.02,9.85,-41,1
1592219521,48.79,988.49,1010.17,180,20.97,9.81,-40,1
1592219582,47.25,988.46,1010.14,180,20.96,9.32,-39,1
1592219642,48.36,988.47,1010.16,180,20.96,9.66,-42,1
1592219702,48.08,988.44,1010.13,180,21.08,9.69,-40,1
1592219762,47.13,988.45,1010.13,180,20.98,9.30,-38,1
1592219822,48.36,988.44,1010.13,180,21.05,9.75,-41,1
1592219882,48.60,988.42,1010.11,180,20.99,9.77,-40,1
1592219942,48.08,988.40,1010.09,180,21.00,9.62,-38,1
1592220002,47.31,988.38,1010.06,180,21.07,9.44,-40,1
1592220062,48.42,988.47,1010.15,180,21.02,9.74,-39,1
1592220122,47.37,988.41,1010.10,180,21.10,9.48,-38,1
1592220183,47.88,988.42,1010.10,180,21.05,9.60,-39,1
1592220243,49.19,988.42,1010.11,180,21.11,10.06,-39,1
1592220303,48.82,988.45,1010.13,180,21.26,10.08,-39,1
1592220363,49.54,988.45,1010.14,180,21.32,10.36,-40,1
1592220423,48.38,988.42,1010.11,180,21.49,10.16,-40,1
1592220483,48.25,988.45,1010.13,180,21.65,10.26,-41,1
1592220543,48.91,988.44,1010.13,180,21.69,10.50,-40,1
1592220603,46.74,988.46,1010.15,180,21.75,9.88,-39,1
1592220664,47.83,988.45,1010.14,180,21.84,10.30,-41,1
1592220724,48.69,988.49,1010.18,180,21.92,10.65,-38,1
1592220784,47.52,988.49,1010.18,180,22.01,10.36,-39,1
1592220844,47.35,988.46,1010.15,180,22.14,10.43,-42,1
1592220904,46.38,988.43,1010.11,180,22.34,10.30,-40,1
1592220964,45.02,988.37,1010.06,180,22.43,9.94,-39,1
1592221024,46.94,988.37,1010.05,180,22.39,10.53,-41,1
1592221084,45.77,988.35,1010.03,180,22.35,10.11,-42,1
1592221144,45.89,988.40,1010.08,180,22.34,10.14,-40,1
1592221204,45.94,988.38,1010.07,180,22.33,10.15,-38,1
1592221264,46.47,988.46,1010.15,180,22.30,10.29,-39,1
1592221325,45.15,988.44,1010.13,180,22.25,9.82,-38,1
1592221385,45.86,988.45,1010.14,180,22.07,9.89,-40,1
1592221445,47.10,988.44,1010.12,180,22.01,10.23,-38,1
1592221505,47.57,988.43,1010.12,180,21.78,10.17,-39,1
1592221565,46.93,988.42,1010.11,180,21.67,9.87,-38,1
1592221625,47.35,988.40,1010.08,180,21.69,10.02,-40,1
1592221685,45.88,988.44,1010.13,180,21.84,9.68,-39,1
1592221745,46.25,988.43,1010.11,180,21.72,9.70,-40,1
1592221805,46.26,988.47,1010.16,180,21.59,9.58,-38,1
1592221865,46.76,988.48,1010.17,180,21.60,9.75,-38,1
1592221925,45.85,988.47,1010.16,180,21.65,9.50,-40,1
1592222046,45.08,988.46,1010.14,180,21.61,9.22,-39,1
1592222106,44.79,988.43,1010.12,180,21.61,9.12,-38,1
1592222166,44.67,988.43,1010.11,180,21.48,8.96,-39,1
1592222226,45.94,988.38,1010.07,180,21.45,9.35,-40,1
1592222286,46.35,988.45,1010.14,180,21.22,9.27,-40,1
1592222346,46.38,988.45,1010.13,180,21.20,9.26,-40,1
1592222406,46.27,988.46,1010.14,180,21.20,9.23,-38,1
1592222466,46.43,988.42,1010.11,180,21.19,9.27,-38,1
1592222526,46.75,988.44,1010.13,180,21.07,9.26,-38,1
1592222586,47.64,988.45,1010.13,180,21.12,9.59,-40,1
1592222646,47.14,988.44,1010.13,180,21.14,9.45,-39,1
1592222766,47.67,988.37,1010.06,180,20.97,9.46,-40,1
1592222827,47.54,988.41,1010.10,180,20.92,9.38,-37,1
1592222887,48.06,988.41,1010.10,180,20.83,9.45,-39,1
1592222947,47.62,988.41,1010.10,180,20.91,9.39,-39,1
1592223007,49.31,988.42,1010.11,180,20.82,9.83,-40,1
1592223067,48.45,988.43,1010.11,180,20.78,9.53,-40,1
1592223127,48.35,988.40,1010.09,180,20.78,9.50,-39,1
1592223247,48.80,988.41,1010.10,180,20.67,9.53,-39,1
1592223307,48.99,988.44,1010.12,180,20.72,9.64,-41,1
1592223367,48.42,988.44,1010.13,180,20.66,9.41,-37,1
1592223427,48.40,988.45,1010.13,180,20.72,9.46,-40,1
1592223488,48.76,988.46,1010.15,180,20.68,9.53,-38,1
1592223548,49.05,988.43,1010.12,180,20.67,9.61,-39,1
1592223608,49.00,988.44,1010.12,180,20.72,9.64,-41,1
1592223728,49.14,988.43,1010.12,180,20.68,9.65,-38,1
1592223788,50.94,988.47,1010.15,180,20.61,10.12,-39,1
1592223848,50.73,988.44,1010.13,180,20.69,10.13,-40,1
1592223908,50.03,988.47,1010.16,180,20.64,9.88,-39,1
1592223968,49.96,988.50,1010.19,180,20.73,9.94,-38,1
1592224028,49.15,988.51,1010.20,180,20.69,9.66,-40,1
1592224088,49.30,988.51,1010.20,180,20.72,9.73,-40,1
1592224208,49.49,988.51,1010.20,180,20.70,9.77,-39,1
1592224269,50.52,988.54,1010.23,180,20.69,10.07,-39,1
1592224329,48.97,988.50,1010.19,180,20.67,9.59,-38,1
1592224389,49.97,988.53,1010.22,180,20.62,9.84,-40,1
1592224449,49.65,988.53,1010.21,180,20.72,9.84,-40,1
1592224509,49.26,988.53,1010.21,180,20.82,9.81,-39,1
1592224569,49.89,988.56,1010.25,180,20.68,9.87,-38,1
1592224629,50.10,988.57,1010.26,180,20.74,9.99,-39,1
1592224689,49.98,988.56,1010.25,180,20.69,9.91,-40,1
1592224749,48.61,988.52,1010.20,180,20.75,9.55,-39,1
1592224809,49.52,988.51,1010.20,180,20.84,9.91,-39,1
1592224869,48.59,988.50,1010.18,180,20.83,9.62,-39,1
1592224929,48.85,988.52,1010.21,180,20.80,9.67,-39,1
1592224989,49.68,988.53,1010.22,180,20.84,9.96,-39,1
1592225050,48.45,988.56,1010.25,180,20.83,9.57,-38,1
1592225110,48.66,988.49,1010.18,180,20.80,9.61,-39,1
1592225170,48.29,988.51,1010.20,180,20.95,9.63,-38,1
1592225230,49.52,988.55,1010.23,180,20.93,9.99,-39,1
1592225290,48.61,988.51,1010.20,180,20.93,9.72,-40,1
1592225350,50.27,988.49,1010.18,180,21.06,10.34,-40,1
1592225410,49.84,988.50,1010.19,180,21.19,10.33,-41,1
1592225470,48.44,988.52,1010.20,180,21.29,9.99,-39,1
1592225531,48.58,988.49,1010.18,180,21.46,10.19,-40,1
1592225591,48.76,988.50,1010.18,180,21.35,10.14,-40,1
1592225651,48.55,988.49,1010.17,180,21.43,10.15,-39,1
1592225714,47.62,988.48,1010.16,180,21.63,10.05,-40,1
1592225774,48.27,988.46,1010.15,180,21.75,10.36,-39,1
1592225834,47.44,988.45,1010.14,180,21.84,10.18,-41,1
1592225894,48.03,988.46,1010.15,180,21.87,10.40,-40,1
1592225954,48.03,988.50,1010.19,180,22.01,10.52,-39,1
1592226015,47.77,988.48,1010.16,180,22.03,10.46,-38,1
1592226075,47.43,988.45,1010.13,180,22.15,10.46,-39,1
1592226135,46.91,988.44,1010.13,180,22.23,10.37,-39,1
1592226195,47.00,988.46,1010.14,180,22.11,10.29,-38,1
1592226255,47.89,988.40,1010.09,180,22.18,10.64,-39,1
1592226315,46.40,988.44,1010.12,180,22.25,10.22,-39,1
1592226375,46.56,988.48,1010.17,180,22.20,10.23,-39,1
1592226435,46.73,988.47,1010.16,180,22.15,10.24,-38,1
1592226496,47.06,988.46,1010.15,180,21.99,10.20,-38,1
1592226556,46.60,988.44,1010.13,180,21.78,9.86,-39,1
1592226616,45.56,988.52,1010.20,180,21.91,9.64,-41,1
1592226676,45.81,988.49,1010.18,180,21.72,9.55,-41,1
1592226736,46.08,988.43,1010.12,180,21.82,9.73,-38,1
1592226796,46.01,988.42,1010.10,180,21.77,9.66,-39,1
1592226856,46.41,988.41,1010.10,180,21.84,9.85,-38,1
1592226916,46.74,988.44,1010.13,180,21.81,9.93,-41,1
1592226976,48.27,988.43,1010.12,180,21.71,10.32,-39,1
1592227036,47.05,988.43,1010.11,180,21.80,10.02,-39,1
1592227097,45.94,988.43,1010.11,180,21.58,9.47,-39,1
1592227157,46.10,988.41,1010.09,180,21.61,9.55,-40,1
1592227217,46.42,988.39,1010.07,180,21.71,9.74,-39,1
1592227277,46.64,988.39,1010.08,180,21.58,9.69,-39,1
1592227337,46.85,988.37,1010.06,180,21.58,9.76,-39,1
1592227397,48.40,988.35,1010.04,180,21.53,10.20,-38,1
1592227457,48.54,988.37,1010.06,180,21.52,10.23,-39,1
1592227577,48.17,988.37,1010.05,180,21.52,10.12,-40,1
1592227637,46.53,988.38,1010.06,180,21.50,9.59,-40,1
1592227697,46.56,988.31,1010.00,180,21.61,9.69,-39,1
1592227757,48.27,988.36,1010.05,180,21.68,10.30,-44,1
1592227817,48.21,988.37,1010.06,180,21.66,10.26,-39,1
1592227998,47.84,988.40,1010.09,180,21.56,10.05,-39,1
1592228058,47.42,988.35,1010.04,180,21.66,10.01,-39,1
1592228118,47.93,988.37,1010.06,180,21.60,10.12,-40,1
1592228178,48.84,988.37,1010.06,180,21.60,10.40,-38,1
1592228238,47.45,988.35,1010.04,180,21.68,10.04,-39,1
1592228298,48.24,988.33,1010.02,180,21.65,10.26,-40,1
1592228358,47.72,988.36,1010.05,180,21.70,10.14,-39,1
1592228418,47.18,988.34,1010.02,180,21.62,9.90,-37,1
1592228478,47.85,988.34,1010.03,180,21.60,10.09,-39,1
1592228539,47.43,988.35,1010.04,180,21.61,9.97,-39,1
1592228599,47.64,988.33,1010.02,180,21.50,9.93,-39,1
1592228659,47.61,988.35,1010.04,180,21.51,9.93,-39,1
1592228719,48.31,988.32,1010.01,180,21.53,10.17,-39,1
1592228779,47.58,988.30,1009.99,180,21.63,10.03,-39,1
1592228839,47.79,988.32,1010.01,180,21.54,10.02,-39,1
1592228899,47.43,988.34,1010.03,180,21.46,9.83,-40,1
1592228959,47.86,988.32,1010.01,180,21.40,9.91,-40,1
1592229019,47.42,988.28,1009.97,180,21.44,9.81,-41,1
1592229079,48.27,988.35,1010.03,180,21.32,9.97,-39,1
1592229139,48.95,988.34,1010.03,180,21.28,10.14,-39,1
1592229199,48.96,988.37,1010.06,180,21.24,10.11,-38,1
1592229260,48.81,988.37,1010.05,180,21.32,10.13,-38,1
1592229320,51.21,988.39,1010.08,180,21.24,10.78,-38,1
1592229380,49.01,988.43,1010.12,180,21.22,10.10,-41,1
1592229440,49.24,988.41,1010.09,180,21.23,10.18,-41,1
1592229500,48.42,988.39,1010.08,180,21.21,9.91,-39,1
1592229560,48.76,988.37,1010.06,180,21.02,9.84,-37,1
1592229620,48.45,988.38,1010.06,180,21.08,9.80,-39,1
1592229680,48.49,988.38,1010.06,180,21.20,9.93,-39,1
1592229740,49.07,988.36,1010.05,180,21.07,9.98,-38,1
1592229800,48.87,988.35,1010.03,180,21.18,10.02,-39,1
1592229860,48.81,988.38,1010.07,180,21.16,9.99,-38,1
1592229920,49.06,988.35,1010.04,180,21.19,10.09,-41,1
1592229980,48.56,988.34,1010.03,180,21.13,9.88,-39,1
1592230040,49.44,988.35,1010.04,180,21.15,10.17,-39,1
1592230101,49.05,988.33,1010.02,180,20.99,9.90,-40,1
1592230161,49.92,988.34,1010.02,180,21.06,10.23,-38,1
1592230221,48.87,988.34,1010.02,180,21.11,9.96,-38,1
1592230281,49.11,988.37,1010.06,180,21.26,10.17,-40,1
1592230341,49.26,988.36,1010.04,180,21.21,10.17,-41,1
1592230401,47.78,988.32,1010.00,180,21.22,9.72,-38,1
1592230461,48.12,988.31,1010.00,180,21.30,9.90,-38,1
1592230521,48.17,988.32,1010.01,180,21.40,10.01,-39,1
1592230581,48.72,988.30,1009.99,180,21.48,10.25,-38,1
1592230641,48.93,988.32,1010.01,180,21.56,10.39,-38,1
1592230701,46.92,988.30,1009.98,180,21.59,9.79,-40,1
1592230761,47.62,988.28,1009.97,180,21.56,9.98,-40,1
1592230821,46.81,988.32,1010.00,180,21.59,9.76,-39,1
1592230881,47.08,988.27,1009.95,180,21.57,9.82,-39,1
1592230941,46.64,988.26,1009.95,180,21.58,9.69,-41,1
1592231001,47.66,988.27,1009.96,180,21.50,9.94,-41,1
1592231061,47.37,988.27,1009.95,180,21.45,9.81,-39,1
1592231122,46.94,988.25,1009.93,180,21.57,9.78,-39,1
1592231182,48.12,988.28,1009.96,180,21.52,10.10,-38,1
1592231242,47.23,988.26,1009.94,180,21.53,9.83,-40,1
1592231302,47.50,988.25,1009.93,180,21.69,10.06,-40,1
1592231362,47.11,988.26,1009.95,180,21.74,9.99,-37,1
1592231422,46.11,988.24,1009.92,180,21.69,9.62,-39,1
1592231482,46.26,988.24,1009.93,180,21.75,9.72,-39,1
1592231542,45.71,988.25,1009.94,180,21.73,9.53,-42,1
1592231602,46.19,988.24,1009.92,180,21.79,9.74,-38,1
1592231662,47.06,988.23,1009.92,180,21.65,9.89,-40,1
1592231722,46.75,988.23,1009.92,180,21.62,9.76,-40,1
1592231782,47.42,988.22,1009.91,180,21.58,9.94,-37,1
1592231842,46.53,988.20,1009.89,180,21.68,9.75,-39,1
1592231903,46.74,988.23,1009.92,180,21.65,9.79,-38,1
1592232023,48.13,988.22,1009.90,180,21.53,10.11,-38,1
1592232083,47.32,988.23,1009.91,180,21.65,9.97,-40,1
1592232143,49.15,988.21,1009.90,180,21.52,10.42,-39,1
1592232203,48.54,988.24,1009.93,180,21.58,10.29,-39,1
1592232263,48.43,988.24,1009.92,180,21.63,10.30,-40,1
1592232323,48.90,988.24,1009.93,180,21.64,10.45,-39,1
1592232383,47.42,988.24,1009.93,180,21.54,9.90,-37,1
1592232443,46.41,988.24,1009.93,180,21.68,9.71,-39,1
1592232503,47.26,988.24,1009.93,180,21.76,10.05,-40,1
1592232564,47.29,988.25,1009.94,180,21.77,10.07,-40,1
1592232624,46.33,988.22,1009.91,180,21.78,9.77,-39,1
1592232684,46.90,988.23,1009.91,180,21.85,10.02,-40,1
1592232744,46.66,988.25,1009.94,180,21.92,10.01,-42,1
1592232804,45.94,988.22,1009.91,180,21.78,9.65,-39,1
1592232864,46.27,988.23,1009.92,180,21.91,9.88,-39,1
1592232924,46.38,988.22,1009.90,180,21.94,9.94,-38,1
1592232984,46.63,988.19,1009.87,180,21.84,9.93,-39,1
1592233044,46.71,988.21,1009.89,180,21.82,9.93,-39,1
1592233104,46.37,988.24,1009.92,180,21.89,9.89,-40,1
1592233164,47.71,988.25,1009.94,180,21.62,10.07,-40,1
1592233224,45.69,988.21,1009.89,180,21.73,9.52,-39,1
1592233284,45.94,988.23,1009.91,180,21.75,9.62,-40,1
1592233344,46.44,988.17,1009.86,180,21.66,9.70,-38,1
1592233404,46.58,988.19,1009.88,180,21.55,9.65,-39,1
1592233465,46.14,988.17,1009.85,180,21.66,9.60,-38,1
1592233525,46.22,988.20,1009.88,180,21.68,9.65,-39,1
1592233645,46.26,988.21,1009.89,180,21.77,9.74,-40,1
1592233705,46.95,988.20,1009.89,180,21.58,9.79,-38,1
1592233765,47.50,988.21,1009.90,180,21.62,10.00,-38,1
1592233826,46.84,988.21,1009.90,180,21.72,9.88,-38,1
1592233886,47.14,988.16,1009.85,180,21.68,9.94,-38,1
1592233946,46.84,988.21,1009.90,180,21.66,9.83,-40,1
1592234006,46.73,988.22,1009.90,180,21.67,9.80,-38,1
1592234066,47.27,988.21,1009.90,180,21.58,9.89,-39,1
1592234126,47.58,988.24,1009.93,180,21.52,9.93,-40,1
1592234186,48.30,988.25,1009.94,180,21.44,10.09,-40,1
1592234246,48.05,988.25,1009.94,180,21.34,9.92,-40,1
1592234306,48.38,988.23,1009.92,180,21.39,10.07,-39,1
1592234366,48.25,988.28,1009.96,180,21.44,10.07,-39,1
1592234426,48.42,988.28,1009.97,180,21.41,10.09,-40,1
1592234487,48.96,988.24,1009.93,180,21.38,10.23,-39,1
1592234547,48.71,988.24,1009.92,180,21.40,10.18,-40,1
1592234607,48.90,988.28,1009.97,180,21.27,10.12,-40,1
1592234667,49.13,988.22,1009.91,180,21.09,10.02,-40,1
1592234727,49.02,988.18,1009.87,180,21.14,10.03,-39,1
1592234787,49.20,988.20,1009.88,180,21.08,10.03,-42,1
1592234847,49.46,988.20,1009.89,180,21.09,10.12,-38,1
1592234907,49.83,988.18,1009.87,180,21.09,10.23,-39,1
1592234967,49.99,988.17,1009.85,180,21.03,10.23,-38,1
1592235027,50.20,988.19,1009.88,180,21.06,10.32,-39,1
1592235087,50.36,988.18,1009.87,180,21.09,10.39,-39,1
1592235147,50.71,988.21,1009.89,180,21.13,10.53,-39,1
1592235208,51.06,988.24,1009.92,180,21.05,10.56,-39,1
1592235268,50.84,988.19,1009.87,180,21.08,10.52,-39,1
1592235328,49.95,988.20,1009.89,180,21.09,10.27,-39,1
1592235388,50.86,988.18,1009.86,180,21.05,10.50,-39,1
1592235448,51.21,988.17,1009.86,180,21.02,10.58,-42,1
1592235509,51.24,988.17,1009.85,180,21.05,10.61,-40,1
1592235569,50.54,988.21,1009.90,180,21.13,10.48,-40,1
1592235629,50.78,988.21,1009.90,180,21.22,10.64,-40,1
1592235689,50.78,988.21,1009.90,180,21.29,10.70,-40,1
1592235749,50.65,988.22,1009.91,180,21.31,10.68,-39,1
1592235809,50.51,988.19,1009.88,180,21.32,10.65,-37,1
1592235869,50.56,988.19,1009.88,180,21.33,10.67,-39,1
1592235930,50.63,988.22,1009.91,180,21.34,10.70,-38,1
1592235990,49.55,988.24,1009.93,180,21.30,10.34,-41,1
1592236050,48.54,988.19,1009.88,180,21.30,10.03,-39,1
1592236110,48.64,988.21,1009.90,180,21.36,10.12,-41,1
1592236170,48.51,988.20,1009.89,180,21.41,10.12,-41,1
1592236230,49.49,988.22,1009.90,180,21.13,10.16,-38,1
1592236290,49.34,988.23,1009.92,180,21.09,10.08,-38,1
1592236350,48.71,988.19,1009.87,180,21.13,9.93,-39,1
1592236410,49.25,988.24,1009.93,180,20.96,9.94,-41,1
1592236471,49.14,988.23,1009.92,180,20.90,9.85,-38,1
1592236531,50.06,988.28,1009.97,180,20.93,10.15,-40,1
1592236591,50.10,988.29,1009.98,180,20.84,10.08,-38,1
1592236651,49.28,988.32,1010.01,180,20.89,9.88,-38,1
1592236711,50.22,988.31,1009.99,180,20.80,10.08,-39,1
1592236771,51.18,988.35,1010.04,180,20.79,10.35,-38,1
1592236831,49.66,988.39,1010.07,180,20.81,9.92,-38,1
1592236891,49.94,988.36,1010.04,180,20.84,10.04,-40,1
1592236951,49.73,988.36,1010.05,180,20.81,9.94,-39,1
1592237011,49.79,988.36,1010.05,180,20.86,10.01,-39,1
1592237132,49.69,988.37,1010.06,180,20.79,9.91,-39,1
1592237192,49.75,988.36,1010.05,180,20.84,9.98,-38,1
1592237252,49.56,988.36,1010.04,180,20.94,10.01,-38,1
1592237312,50.47,988.35,1010.04,180,20.90,10.25,-38,1
1592237372,48.99,988.36,1010.04,180,20.97,9.87,-41,1
1592237433,49.55,988.40,1010.08,180,20.88,9.95,-38,1
1592237493,49.21,988.42,1010.11,180,20.95,9.92,-39,1
1592237553,49.01,988.37,1010.06,180,20.90,9.81,-40,1
1592237613,49.04,988.39,1010.08,180,20.93,9.85,-38,1
1592237734,49.93,988.43,1010.11,180,20.89,10.08,-41,1
1592237794,50.19,988.43,1010.12,180,20.84,10.11,-39,1
1592237854,50.11,988.44,1010.13,180,20.78,10.03,-38,1
1592237914,50.21,988.45,1010.14,180,20.79,10.07,-38,1
1592237974,50.31,988.45,1010.13,180,20.87,10.17,-40,1
1592238034,51.51,988.43,1010.11,180,20.79,10.45,-41,1
1592238095,51.33,988.43,1010.11,180,20.74,10.35,-39,1
1592238155,50.23,988.43,1010.12,180,20.75,10.04,-40,1
1592238215,49.70,988.40,1010.09,180,20.71,9.84,-39,1
1592238275,50.73,988.41,1010.10,180,20.68,10.12,-39,1
1592238335,50.19,988.39,1010.07,180,20.66,9.94,-39,1
1592238398,51.01,988.38,1010.06,180,20.63,10.16,-40,1
1592238458,50.11,988.37,1010.05,180,20.74,9.99,-40,1
1592238518,50.22,988.41,1010.09,180,20.63,9.93,-39,1
1592238578,50.21,988.41,1010.10,180,20.58,9.88,-39,1
1592238639,50.41,988.41,1010.10,180,20.57,9.93,-40,1
1592238699,51.08,988.39,1010.08,180,20.56,10.12,-39,1
1592238759,50.75,988.46,1010.15,180,20.62,10.07,-39,1
1592238819,50.81,988.46,1010.14,180,20.60,10.07,-40,1
1592238879,50.97,988.44,1010.12,180,20.59,10.11,-40,1
1592238999,50.49,988.45,1010.14,180,20.62,10.00,-40,1
1592239059,50.64,988.44,1010.13,180,20.56,9.99,-38,1
1592239120,49.83,988.40,1010.08,180,20.60,9.78,-41,1
1592239180,50.34,988.42,1010.10,180,20.63,9.96,-39,1
1592239240,50.42,988.44,1010.13,180,20.61,9.97,-38,1
1592239300,51.46,988.41,1010.10,180,20.55,10.22,-39,1
1592239361,51.18,988.43,1010.12,180,20.59,10.17,-37,1
1592239421,51.29,988.44,1010.12,180,20.48,10.10,-40,1
1592239481,51.24,988.38,1010.07,180,20.50,10.11,-38,1
1592239541,50.15,988.40,1010.09,180,20.65,9.92,-38,1
1592239601,50.24,988.40,1010.08,180,20.61,9.91,-39,1
1592239661,50.33,988.43,1010.12,180,20.61,9.94,-42,1
1592239842,50.42,988.38,1010.07,180,20.54,9.90,-38,1
1592239902,51.06,988.40,1010.08,180,20.50,10.05,-38,1
1592239962,50.41,988.42,1010.11,180,20.61,9.96,-39,1
1592240023,50.65,988.40,1010.09,180,20.55,9.98,-39,1
1592240083,51.07,988.40,1010.09,180,20.55,10.10,-39,1
1592240143,50.88,988.41,1010.10,180,20.57,10.07,-40,1
1592240203,51.17,988.41,1010.10,180,20.52,10.10,-40,1
1592240263,51.36,988.44,1010.12,180,20.50,10.14,-39,1
1592240323,51.17,988.41,1010.09,180,20.53,10.11,-38,1
1592240383,50.96,988.44,1010.13,180,20.62,10.13,-39,1
1592240443,51.72,988.44,1010.13,180,20.54,10.28,-39,1
1592240503,51.48,988.45,1010.14,180,20.53,10.20,-40,1
1592240564,51.70,988.45,1010.14,180,20.48,10.22,-40,1
1592240624,50.94,988.43,1010.11,180,20.53,10.05,-39,1
1592240684,51.58,988.45,1010.14,180,20.53,10.23,-38,1
1592240744,51.95,988.45,1010.14,180,20.54,10.35,-41,1
1592240804,51.66,988.45,1010.14,180,20.59,10.31,-40,1
1592240864,51.81,988.52,1010.21,180,20.59,10.35,-39,1
1592240924,51.53,988.53,1010.22,180,20.42,10.12,-38,1
1592240984,51.36,988.52,1010.20,180,20.42,10.07,-42,1
1592241045,51.45,988.55,1010.23,180,20.36,10.04,-39,1
1592241105,51.20,988.50,1010.19,180,20.39,9.99,-40,1
1592241165,51.96,988.54,1010.23,180,20.36,10.18,-39,1
1592241225,52.15,988.53,1010.22,180,20.38,10.26,-39,1
1592241285,52.27,988.52,1010.20,180,20.35,10.26,-41,1
1592241345,52.70,988.55,1010.23,180,20.30,10.34,-39,1
1592241405,51.85,988.53,1010.22,180,20.37,10.16,-38,1
1592241465,52.18,988.55,1010.23,180,20.30,10.19,-38,1
1592241525,51.50,988.53,1010.22,180,20.34,10.03,-40,1
1592241586,51.54,988.56,1010.25,180,20.32,10.03,-42,1
1592241646,52.24,988.55,1010.24,180,20.30,10.21,-41,1
1592241706,52.35,988.54,1010.23,180,20.31,10.25,-42,1
1592241766,51.85,988.57,1010.25,180,20.27,10.07,-39,1
1592241826,51.68,988.57,1010.26,180,20.31,10.06,-42,1
1592241886,51.40,988.57,1010.26,180,20.31,9.98,-41,1
1592241946,51.65,988.59,1010.27,180,20.32,10.06,-38,1
1592242006,51.44,988.57,1010.26,180,20.34,10.02,-41,1
1592242066,52.03,988.58,1010.27,180,20.24,10.09,-37,1
1592242126,52.31,988.58,1010.26,180,20.22,10.16,-39,1
1592242186,51.76,988.60,1010.28,180,20.21,9.99,-41,1
1592242247,51.90,988.61,1010.30,180,20.21,10.03,-39,1
1592242307,52.38,988.61,1010.30,180,20.20,10.16,-41,1
1592242367,52.48,988.61,1010.29,180,20.19,10.18,-40,1
1592242427,53.00,988.63,1010.31,180,20.14,10.28,-40,1
1592242487,52.35,988.62,1010.30,180,20.22,10.17,-39,1
1592242547,52.28,988.61,1010.30,180,20.24,10.16,-39,1
1592242607,52.53,988.60,1010.28,180,20.22,10.22,-40,1
1592242667,53.28,988.61,1010.29,180,20.19,10.40,-38,1
1592242728,53.46,988.62,1010.31,180,20.14,10.41,-40,1
1592242788,53.48,988.60,1010.29,180,20.10,10.37,-41,1
1592242848,53.11,988.59,1010.28,180,20.17,10.34,-39,1
1592242908,52.99,988.59,1010.28,180,20.14,10.27,-40,1
1592242968,52.71,988.60,1010.28,180,20.20,10.25,-38,1
1592243028,52.78,988.61,1010.30,180,20.20,10.27,-40,1
1592243088,53.34,988.65,1010.34,180,20.22,10.45,-40,1
1592243149,53.40,988.61,1010.29,180,20.20,10.45,-41,1
1592243209,53.79,988.61,1010.30,180,20.20,10.56,-39,1
1592243269,53.54,988.62,1010.31,180,20.17,10.46,-42,1
1592243329,53.13,988.65,1010.33,180,20.21,10.38,-39,1
1592243389,52.99,988.63,1010.32,180,20.23,10.36,-40,1
1592243449,53.42,988.61,1010.30,180,20.18,10.43,-39,1
1592243510,54.02,988.64,1010.33,180,20.10,10.53,-39,1
1592243570,53.45,988.59,1010.28,180,20.17,10.43,-39,1
1592243630,53.35,988.58,1010.27,180,20.16,10.40,-38,1
1592243690,53.43,988.59,1010.27,180,20.17,10.43,-39,1
1592243750,54.10,988.60,1010.29,180,20.15,10.59,-39,1
1592243811,53.83,988.61,1010.30,180,20.15,10.52,-39,1
1592243871,54.50,988.61,1010.30,180,20.06,10.62,-38,1
1592243931,53.71,988.60,1010.29,180,20.12,10.46,-39,1
1592243991,53.65,988.63,1010.31,180,20.15,10.47,-40,1
1592244051,53.55,988.60,1010.28,180,20.15,10.44,-40,1
1592244111,54.54,988.60,1010.28,180,20.07,10.64,-39,1
1592244171,53.92,988.60,1010.29,180,20.12,10.52,-38,1
1592244231,55.00,988.59,1010.28,180,20.07,10.77,-40,1
1592244292,56.00,988.60,1010.28,180,19.98,10.96,-38,1
1592244352,56.32,988.60,1010.29,180,19.99,11.05,-39,1
1592244412,54.99,988.59,1010.28,180,20.02,10.72,-40,1
1592244472,54.51,988.63,1010.31,180,20.05,10.62,-39,1
1592244532,54.58,988.66,1010.35,180,20.04,10.63,-38,1
1592244593,55.63,988.63,1010.32,180,19.96,10.84,-42,1
1592244653,55.73,988.62,1010.31,180,19.92,10.83,-40,1
1592244713,56.05,988.62,1010.30,180,19.94,10.93,-39,1
1592244773,56.66,988.60,1010.29,180,19.88,11.04,-39,1
1592244833,55.52,988.60,1010.29,180,19.90,10.75,-39,1
1592244893,56.49,988.60,1010.28,180,19.83,10.95,-39,1
1592244953,56.52,988.60,1010.29,180,19.86,10.98,-39,1
1592245013,57.05,988.62,1010.30,180,19.80,11.07,-40,1
1592245073,56.56,988.60,1010.28,180,19.82,10.96,-41,1
1592245134,56.26,988.62,1010.31,180,19.81,10.87,-40,1
1592245194,57.01,988.62,1010.30,180,19.69,10.96,-37,1
1592245254,56.89,988.68,1010.37,180,19.64,10.88,-39,1
1592245314,56.95,988.64,1010.32,180,19.65,10.90,-40,1
1592245374,56.61,988.64,1010.33,180,19.69,10.85,-38,1
1592245434,56.53,988.64,1010.33,180,19.64,10.78,-40,1
1592245494,56.22,988.64,1010.33,180,19.69,10.74,-39,1
1592245555,56.37,988.63,1010.32,180,19.70,10.79,-41,1
1592245615,56.91,988.65,1010.34,180,19.67,10.91,-39,1
1592245675,56.13,988.66,1010.34,180,19.72,10.75,-39,1
1592245735,56.98,988.66,1010.35,180,19.66,10.92,-40,1
1592245795,56.96,988.70,1010.39,180,19.63,10.88,-37,1
1592245855,56.64,988.71,1010.40,180,19.66,10.83,-39,1
1592245915,57.24,988.69,1010.38,180,19.58,10.91,-38,1
1592245976,56.63,988.72,1010.41,180,19.61,10.78,-40,1
1592246036,56.83,988.75,1010.43,180,19.63,10.85,-42,1
1592246096,57.36,988.76,1010.44,180,19.59,10.95,-38,1
1592246156,57.48,988.73,1010.41,180,19.54,10.94,-40,1
1592246216,57.34,988.75,1010.43,180,19.54,10.90,-40,1
1592246277,58.67,988.73,1010.42,180,19.46,11.17,-41,1
1592246337,58.48,988.75,1010.43,180,19.46,11.12,-42,1
1592246397,58.80,988.75,1010.43,180,19.43,11.18,-39,1
1592246457,58.39,988.74,1010.42,180,19.46,11.10,-39,1
1592246517,58.90,988.73,1010.42,180,19.39,11.16,-40,1
1592246578,58.03,988.73,1010.42,180,19.38,10.93,-39,1
1592246638,57.70,988.72,1010.40,180,19.34,10.81,-39,1
1592246698,57.59,988.76,1010.45,180,19.29,10.73,-41,1
1592246759,57.71,988.74,1010.42,180,19.24,10.72,-42,1
1592246819,58.00,988.74,1010.43,180,19.19,10.75,-40,1
1592246879,58.09,988.81,1010.50,180,19.13,10.71,-41,1
1592246939,57.89,988.81,1010.49,180,19.13,10.66,-39,1
1592247000,57.72,988.81,1010.50,180,19.11,10.60,-41,1
1592247060,57.87,988.80,1010.49,180,19.14,10.66,-40,1
1592247120,57.66,988.83,1010.52,180,19.17,10.64,-37,1
1592247180,57.90,988.83,1010.52,180,19.15,10.68,-40,1
1592247240,57.66,988.82,1010.51,180,19.20,10.67,-39,1
1592247300,57.98,988.86,1010.55,180,19.16,10.71,-40,1
1592247361,58.43,988.88,1010.57,180,19.09,10.76,-39,1
1592247421,58.25,988.88,1010.56,180,19.12,10.74,-39,1
1592247481,58.28,988.88,1010.57,180,19.11,10.74,-38,1
1592247542,58.42,988.89,1010.58,180,19.07,10.74,-39,1
1592247603,58.53,988.90,1010.59,180,19.04,10.74,-39,1
1592247663,58.66,988.92,1010.61,180,19.05,10.78,-39,1
1592247723,58.68,988.94,1010.63,180,19.04,10.78,-40,1
1592247783,58.21,988.96,1010.64,180,19.06,10.68,-40,1
1592247843,58.25,988.95,1010.64,180,19.04,10.67,-38,1
1592247904,58.34,988.96,1010.64,180,19.04,10.69,-38,1
1592247964,58.69,988.97,1010.65,180,18.98,10.73,-38,1
1592248024,58.84,988.94,1010.62,180,18.95,10.74,-38,1
1592248084,59.18,988.97,1010.66,180,18.93,10.80,-39,1
1592248144,58.61,988.96,1010.65,180,18.97,10.70,-40,1
1592248204,59.68,988.97,1010.65,180,18.89,10.89,-39,1
1592248265,59.38,988.97,1010.65,180,18.89,10.82,-39,1
1592248325,58.51,989.01,1010.70,180,18.97,10.67,-39,1
1592248385,58.95,989.00,1010.68,180,18.89,10.71,-39,1
1592248445,59.18,989.00,1010.69,180,18.85,10.73,-39,1
1592248506,58.82,989.02,1010.71,180,18.87,10.66,-40,1
1592248566,58.73,989.02,1010.71,180,18.87,10.63,-39,1
1592248626,58.62,989.02,1010.71,180,18.89,10.62,-39,1
1592248686,58.91,989.01,1010.70,180,18.87,10.68,-40,1
1592248746,58.47,989.04,1010.73,180,18.90,10.59,-39,1
1592248807,58.42,989.02,1010.71,180,18.92,10.60,-39,1
1592248867,58.58,989.04,1010.72,180,18.93,10.65,-39,1
1592248927,58.47,989.07,1010.76,180,18.94,10.63,-39,1
1592248987,59.42,989.08,1010.76,180,18.87,10.81,-40,1
1592249047,59.41,989.07,1010.75,180,18.87,10.81,-39,1
1592249108,58.71,989.07,1010.76,180,18.90,10.66,-37,1
1592249168,59.09,989.03,1010.72,180,18.84,10.70,-39,1
1592249228,59.71,989.05,1010.74,180,18.82,10.84,-38,1
1592249288,58.73,989.06,1010.75,180,18.84,10.60,-39,1
1592249349,60.07,989.10,1010.79,180,18.73,10.84,-41,1
1592249409,59.66,989.06,1010.75,180,18.75,10.76,-39,1
1592249469,60.30,989.12,1010.81,180,18.69,10.86,-39,1
1592249530,60.06,989.10,1010.79,180,18.70,10.81,-38,1
1592249590,59.48,989.10,1010.79,180,18.73,10.69,-41,1
1592249651,59.70,989.13,1010.82,180,18.66,10.68,-40,1
1592249711,59.79,989.13,1010.81,180,18.65,10.69,-39,1
1592249771,59.53,989.14,1010.83,180,18.67,10.65,-39,1
1592249831,59.34,989.12,1010.80,180,18.70,10.63,-38,1
1592249891,59.81,989.11,1010.80,180,18.65,10.70,-40,1
1592249953,60.11,989.13,1010.81,180,18.66,10.78,-41,1
1592250016,59.59,989.13,1010.81,180,18.66,10.66,-39,1
1592250076,59.97,989.10,1010.78,180,18.66,10.75,-38,1
1592250136,60.28,989.15,1010.83,180,18.61,10.78,-38,1
1592250197,59.85,989.12,1010.81,180,18.64,10.70,-39,1
1592250257,59.59,989.16,1010.84,180,18.66,10.66,-39,1
1592250317,60.32,989.10,1010.79,180,18.60,10.78,-39,1
1592250378,60.01,989.12,1010.80,180,18.62,10.72,-37,1
1592250438,60.45,989.10,1010.79,180,18.58,10.79,-39,1
1592250498,60.40,989.10,1010.79,180,18.56,10.76,-38,1
1592250558,61.33,989.14,1010.82,180,18.50,10.94,-40,1
1592250618,62.03,989.12,1010.81,180,18.43,11.04,-39,1
1592250678,60.86,989.15,1010.84,180,18.46,10.78,-38,1
1592250739,60.58,989.14,1010.82,180,18.47,10.72,-40,1
1592250799,60.82,989.13,1010.82,180,18.44,10.75,-38,1
1592250859,60.90,989.14,1010.83,180,18.43,10.76,-40,1
1592250921,60.78,989.12,1010.81,180,18.43,10.74,-38,1
1592250981,60.41,989.15,1010.83,180,18.46,10.67,-38,1
1592251041,60.67,989.16,1010.85,180,18.45,10.73,-39,1
1592251101,60.28,989.16,1010.84,180,18.50,10.68,-40,1
1592251161,60.58,989.16,1010.85,180,18.51,10.76,-39,1
1592251221,60.24,989.13,1010.82,180,18.51,10.68,-37,1
1592251281,60.54,989.12,1010.81,180,18.50,10.74,-39,1
1592251341,60.16,989.14,1010.82,180,18.52,10.67,-39,1
1592251402,60.45,989.14,1010.83,180,18.49,10.71,-38,1
1592251462,60.28,989.18,1010.86,180,18.52,10.70,-39,1
1592251522,60.07,989.19,1010.88,180,18.50,10.63,-39,1
1592251582,60.14,989.21,1010.90,180,18.48,10.62,-40,1
1592251642,60.07,989.22,1010.91,180,18.49,10.62,-39,1
1592251702,60.12,989.22,1010.90,180,18.50,10.64,-39,1
1592251763,59.93,989.20,1010.89,180,18.50,10.59,-39,1
1592251823,59.91,989.25,1010.94,180,18.50,10.59,-40,1
1592251883,60.65,989.23,1010.92,180,18.41,10.68,-40,1
1592251943,60.64,989.25,1010.94,180,18.40,10.67,-38,1
1592252003,60.64,989.25,1010.93,180,18.36,10.64,-37,1
1592252252,62.28,989.25,1010.94,180,18.23,10.91,-39,1
1592252312,61.11,989.24,1010.92,180,18.27,10.67,-40,1
1592252372,61.16,989.25,1010.94,180,18.21,10.62,-39,1
1592252432,61.21,989.25,1010.94,180,18.17,10.59,-38,1
1592252492,61.24,989.31,1011.00,180,18.11,10.55,-37,1
1592252552,61.21,989.31,1011.00,180,18.08,10.51,-39,1
1592252612,61.64,989.32,1011.01,180,18.05,10.59,-39,1
1592252672,61.16,989.32,1011.01,180,18.10,10.52,-39,1
1592252732,61.56,989.32,1011.01,180,18.04,10.56,-39,1
1592252793,61.79,989.36,1011.04,180,18.00,10.58,-40,1
1592252853,61.61,989.33,1011.02,180,17.99,10.52,-38,1
1592252913,62.05,989.34,1011.03,180,17.97,10.61,-37,1
1592252976,61.73,989.32,1011.01,180,17.97,10.53,-40,1
1592253036,61.35,989.33,1011.02,180,18.00,10.47,-39,1
1592253096,61.95,989.33,1011.02,180,17.89,10.51,-38,1
1592253156,61.84,989.36,1011.05,180,17.90,10.49,-39,1
1592253216,61.55,989.39,1011.08,180,17.93,10.45,-38,1
1592253276,62.41,989.40,1011.09,180,17.84,10.58,-38,1
1592253336,62.30,989.42,1011.10,180,17.83,10.54,-41,1
1592253396,62.85,989.39,1011.07,180,17.76,10.60,-37,1
1592253456,62.87,989.41,1011.09,180,17.76,10.61,-39,1
1592253517,62.15,989.43,1011.11,180,17.79,10.47,-40,1
1592253577,62.51,989.42,1011.10,180,17.77,10.53,-39,1
1592253637,62.80,989.42,1011.11,180,17.73,10.57,-38,1
1592253697,61.89,989.45,1011.14,180,17.76,10.37,-37,1
1592253757,61.59,989.42,1011.11,180,17.78,10.32,-39,1
1592253817,61.61,989.45,1011.13,180,17.78,10.33,-39,1
1592253877,61.70,989.47,1011.15,180,17.78,10.35,-38,1
1592253937,61.50,989.49,1011.18,180,17.78,10.30,-41,1
1592253997,62.37,989.48,1011.17,180,17.76,10.49,-38,1
1592254057,61.88,989.49,1011.17,180,17.75,10.36,-38,1
1592254117,62.76,989.48,1011.16,180,17.70,10.53,-39,1
1592254177,62.61,989.45,1011.14,180,17.65,10.44,-39,1
1592254237,63.04,989.46,1011.15,180,17.65,10.55,-39,1
1592254298,63.44,989.40,1011.09,180,17.59,10.59,-39,1
1592254358,62.86,989.40,1011.08,180,17.57,10.43,-39,1
1592254418,64.22,989.40,1011.08,180,17.51,10.69,-39,1
1592254478,62.91,989.37,1011.05,180,17.53,10.40,-40,1
1592254538,63.09,989.36,1011.05,180,17.51,10.43,-39,1
1592254598,63.61,989.38,1011.06,180,17.45,10.49,-38,1
1592254658,64.41,989.41,1011.09,180,17.41,10.64,-39,1
1592254718,65.11,989.37,1011.06,180,17.33,10.73,-38,1
1592254778,65.87,989.36,1011.05,180,17.25,10.83,-40,1
1592254841,65.80,989.35,1011.04,180,17.23,10.79,-38,1
1592254901,64.97,989.38,1011.06,180,17.21,10.58,-41,1
1592254961,63.65,989.34,1011.03,180,17.25,10.31,-38,1
1592255021,63.50,989.38,1011.06,180,17.24,10.27,-39,1
1592255081,63.40,989.36,1011.05,180,17.24,10.24,-40,1
1592255141,63.35,989.36,1011.05,180,17.24,10.23,-38,1
1592255201,63.34,989.35,1011.03,180,17.22,10.21,-40,1
1592255262,63.49,989.38,1011.07,180,17.20,10.23,-39,1
1592255325,64.20,989.38,1011.06,180,17.17,10.37,-39,1
1592255385,63.58,989.39,1011.08,180,17.14,10.19,-40,1
1592255445,63.42,989.39,1011.08,180,17.13,10.14,-38,1
1592255568,63.70,989.38,1011.06,180,17.06,10.14,-41,1
1592255628,63.77,989.39,1011.07,180,17.02,10.12,-39,1
1592255688,63.66,989.37,1011.05,180,16.99,10.07,-38,1
1592255748,64.29,989.37,1011.06,180,16.94,10.17,-40,1
1592255808,64.22,989.41,1011.10,180,16.91,10.12,-38,1
1592255868,63.92,989.43,1011.12,180,16.88,10.02,-40,1
1592255928,64.30,989.42,1011.11,180,16.85,10.08,-38,1
1592255988,64.22,989.41,1011.10,180,16.81,10.03,-40,1
1592256049,64.48,989.39,1011.07,180,16.79,10.07,-39,1
1592256109,64.29,989.39,1011.07,180,16.76,10.00,-39,1
1592256169,64.39,989.37,1011.06,180,16.74,10.00,-41,1
1592256229,64.51,989.37,1011.06,180,16.71,10.00,-39,1
1592256289,64.71,989.39,1011.07,180,16.66,10.00,-39,1
1592256349,64.89,989.38,1011.06,180,16.63,10.01,-39,1
1592256409,64.92,989.41,1011.09,180,16.60,9.99,-39,1
1592256469,64.92,989.39,1011.08,180,16.57,9.96,-39,1
1592256529,65.00,989.39,1011.07,180,16.54,9.95,-39,1
1592256589,65.17,989.38,1011.07,180,16.50,9.95,-39,1
1592256649,65.42,989.40,1011.09,180,16.44,9.95,-40,1
1592256709,65.36,989.41,1011.10,180,16.39,9.89,-38,1
1592256770,66.05,989.40,1011.08,180,16.33,9.99,-39,1
1592256830,65.45,989.40,1011.08,180,16.30,9.83,-38,1
1592256890,65.61,989.41,1011.10,180,16.25,9.82,-39,1
1592256950,66.16,989.42,1011.11,180,16.21,9.90,-40,1
1592257010,66.08,989.43,1011.11,180,16.18,9.86,-41,1
1592257070,66.28,989.42,1011.10,180,16.16,9.88,-39,1
1592257130,66.12,989.42,1011.11,180,16.14,9.83,-39,1
1592257190,66.35,989.42,1011.11,180,16.12,9.86,-39,1
1592257250,66.23,989.42,1011.11,180,16.10,9.81,-39,1
1592257310,66.50,989.46,1011.15,180,16.10,9.87,-38,1
1592257370,66.65,989.46,1011.14,180,16.09,9.90,-39,1
1592257431,67.02,989.45,1011.13,180,16.07,9.96,-40,1
1592257491,67.13,989.45,1011.13,180,16.05,9.97,-38,1
1592257551,66.98,989.43,1011.11,180,16.04,9.92,-39,1
1592257611,66.66,989.44,1011.13,180,16.03,9.84,-41,1
1592257671,66.84,989.41,1011.10,180,16.02,9.87,-41,1
1592257732,66.93,989.38,1011.06,180,16.02,9.89,-38,1
1592257792,66.82,989.37,1011.06,180,16.01,9.86,-39,1
1592257852,67.03,989.37,1011.05,180,16.00,9.90,-40,1
1592257912,67.22,989.37,1011.05,180,15.98,9.92,-37,1
1592257972,68.42,989.40,1011.09,180,15.96,10.16,-39,1
1592258032,68.03,989.38,1011.06,180,15.95,10.07,-39,1
1592258092,68.73,989.40,1011.08,180,15.89,10.17,-38,1
1592258152,68.56,989.38,1011.06,180,15.89,10.13,-39,1
1592258212,68.29,989.37,1011.05,180,15.89,10.07,-39,1
1592258272,68.10,989.38,1011.07,180,15.89,10.03,-38,1
1592258333,68.05,989.38,1011.07,180,15.86,9.99,-40,1
1592258393,68.11,989.39,1011.08,180,15.86,10.00,-39,1
1592258453,68.21,989.37,1011.05,180,15.86,10.02,-40,1
1592258573,68.11,989.38,1011.07,180,15.85,9.99,-39,1
1592258633,68.18,989.34,1011.03,180,15.84,10.00,-38,1
1592258693,68.23,989.37,1011.06,180,15.83,10.00,-40,1
1592258753,68.38,989.39,1011.07,180,15.81,10.01,-37,1
1592258813,68.19,989.39,1011.08,180,15.80,9.96,-41,1
1592258874,68.22,989.38,1011.07,180,15.78,9.95,-38,1
1592258934,68.39,989.40,1011.09,180,15.75,9.96,-39,1
1592258994,68.46,989.39,1011.08,180,15.72,9.95,-39,1
1592259054,68.30,989.40,1011.09,180,15.71,9.90,-40,1
1592259174,69.18,989.39,1011.07,180,15.65,10.03,-41,1
1592259234,68.71,989.36,1011.05,180,15.63,9.91,-40,1
1592259294,68.78,989.37,1011.06,180,15.61,9.91,-39,1
1592259355,69.13,989.38,1011.06,180,15.59,9.97,-39,1
1592259415,68.67,989.37,1011.06,180,15.58,9.86,-38,1
1592259475,68.78,989.39,1011.08,180,15.56,9.86,-40,1
1592259535,68.76,989.35,1011.03,180,15.55,9.85,-39,1
1592259595,70.15,989.38,1011.06,180,15.51,10.11,-40,1
1592259655,69.19,989.35,1011.04,180,15.51,9.90,-39,1
1592259715,69.39,989.36,1011.05,180,15.48,9.92,-39,1
1592259775,69.08,989.31,1011.00,180,15.49,9.86,-39,1
1592259835,69.48,989.36,1011.04,180,15.47,9.93,-38,1
1592259895,69.09,989.32,1011.01,180,15.47,9.84,-40,1
1592259956,69.90,989.35,1011.03,180,15.46,10.01,-39,1
1592260016,70.34,989.37,1011.06,180,15.44,10.08,-40,1
1592260076,70.52,989.37,1011.06,180,15.40,10.08,-40,1
1592260136,70.38,989.35,1011.04,180,15.38,10.03,-39,1
1592260196,70.41,989.34,1011.03,180,15.34,10.00,-40,1
1592260256,70.96,989.36,1011.05,180,15.28,10.06,-39,1
1592260316,70.01,989.33,1011.01,180,15.27,9.85,-39,1
1592260376,70.20,989.34,1011.02,180,15.27,9.89,-40,1
1592260436,69.85,989.34,1011.03,180,15.26,9.81,-39,1
1592260557,69.88,989.36,1011.05,180,15.24,9.79,-39,1
1592260617,69.62,989.32,1011.01,180,15.23,9.73,-40,1
1592260677,70.11,989.33,1011.02,180,15.21,9.81,-39,1
1592260737,69.98,989.33,1011.01,180,15.20,9.77,-38,1
1592260857,70.13,989.31,1010.99,180,15.16,9.77,-40,1
1592260917,70.30,989.31,1010.99,180,15.14,9.78,-38,1
1592260977,70.36,989.32,1011.01,180,15.13,9.79,-41,1
1592261037,70.52,989.34,1011.02,180,15.12,9.81,-38,1
1592261097,70.48,989.35,1011.03,180,15.09,9.78,-41,1
1592261157,70.48,989.33,1011.02,180,15.08,9.77,-39,1
1592261218,70.71,989.35,1011.03,180,15.06,9.80,-39,1
1592261278,70.63,989.32,1011.01,180,15.03,9.75,-39,1
1592261338,71.07,989.30,1010.99,180,15.00,9.81,-39,1
1592261398,71.22,989.30,1010.98,180,14.97,9.82,-39,1
1592261458,71.07,989.29,1010.98,180,14.94,9.76,-40,1
1592261518,71.14,989.27,1010.96,180,14.93,9.76,-40,1
1592261578,71.17,989.29,1010.98,180,14.91,9.75,-38,1
1592261638,71.20,989.28,1010.96,180,14.90,9.75,-40,1
1592261698,71.32,989.31,1011.00,180,14.88,9.75,-38,1
1592261758,71.28,989.29,1010.98,180,14.87,9.73,-41,1
1592261819,71.39,989.33,1011.02,180,14.84,9.73,-40,1
1592261879,71.51,989.33,1011.02,180,14.80,9.71,-40,1
1592261939,71.32,989.36,1011.05,180,14.78,9.65,-39,1
1592261999,71.44,989.38,1011.06,180,14.77,9.67,-38,1
1592262059,73.01,989.37,1011.06,180,14.70,9.93,-39,1
1592262119,73.74,989.41,1011.09,180,14.64,10.02,-39,1
1592262179,74.72,989.42,1011.10,180,14.57,10.15,-39,1
1592262240,75.73,989.39,1011.08,180,14.48,10.26,-39,1
1592262300,76.31,989.39,1011.08,180,14.44,10.34,-40,1
1592262360,74.59,989.36,1011.05,180,14.44,10.00,-38,1
1592262420,73.74,989.36,1011.05,180,14.44,9.82,-39,1
1592262480,73.06,989.34,1011.03,180,14.43,9.68,-39,1
1592262540,73.04,989.37,1011.06,180,14.42,9.66,-39,1
1592262600,72.99,989.35,1011.03,180,14.43,9.66,-40,1
1592262660,73.40,989.34,1011.03,180,14.41,9.73,-38,1
1592262720,73.04,989.38,1011.07,180,14.41,9.65,-40,1
1592262780,73.41,989.37,1011.06,180,14.39,9.71,-40,1
1592262840,73.92,989.38,1011.07,180,14.36,9.78,-40,1
1592262900,73.69,989.36,1011.05,180,14.34,9.72,-39,1
1592262963,74.31,989.39,1011.07,180,14.31,9.81,-39,1
1592263023,76.01,989.37,1011.06,180,14.23,10.07,-39,1
1592263083,75.02,989.38,1011.07,180,14.22,9.87,-40,1
1592263143,73.88,989.36,1011.05,180,14.24,9.66,-41,1
1592263203,73.87,989.33,1011.02,180,14.24,9.66,-40,1
1592263263,73.72,989.33,1011.01,180,14.25,9.64,-40,1
1592263323,73.91,989.31,1011.00,180,14.26,9.68,-39,1
1592263383,73.73,989.31,1011.00,180,14.27,9.66,-38,1
1592263443,73.94,989.27,1010.96,180,14.28,9.71,-39,1
1592263504,73.86,989.26,1010.95,180,14.29,9.70,-39,1
1592263624,73.97,989.26,1010.95,180,14.29,9.73,-38,1
1592263684,74.10,989.26,1010.94,180,14.28,9.74,-39,1
1592263744,74.12,989.26,1010.95,180,14.28,9.75,-39,1
1592263804,74.72,989.27,1010.96,180,14.27,9.86,-39,1
1592263924,74.45,989.28,1010.97,180,14.28,9.81,-40,1
1592263984,74.78,989.26,1010.95,180,14.29,9.89,-40,1
1592264044,74.68,989.27,1010.95,180,14.29,9.87,-39,1
1592264164,75.56,989.27,1010.95,180,14.31,10.06,-38,1
1592264224,74.98,989.25,1010.94,180,14.34,9.98,-38,1
1592264284,75.18,989.24,1010.93,180,14.36,10.04,-39,1
1592264344,75.83,989.23,1010.92,180,14.36,10.16,-41,1
1592264404,75.40,989.23,1010.92,180,14.38,10.10,-39,1
1592264464,75.40,989.22,1010.91,180,14.40,10.12,-39,1
1592264524,76.28,989.23,1010.92,180,14.39,10.28,-40,1
1592264584,76.45,989.23,1010.91,180,14.40,10.33,-38,1
1592264644,76.31,989.20,1010.89,180,14.40,10.30,-37,1
1592264704,76.06,989.20,1010.89,180,14.44,10.29,-39,1
1592264765,76.50,989.23,1010.92,180,14.43,10.36,-40,1
1592264825,77.33,989.20,1010.89,180,14.40,10.50,-39,1
1592264885,77.80,989.22,1010.91,180,14.39,10.58,-39,1
1592264945,77.22,989.19,1010.88,180,14.40,10.48,-38,1
1592265005,76.44,989.17,1010.86,180,14.43,10.35,-39,1
1592265065,76.13,989.17,1010.86,180,14.46,10.32,-38,1
1592265125,76.25,989.17,1010.86,180,14.47,10.35,-40,1
1592265185,75.78,989.17,1010.86,180,14.49,10.28,-39,1
1592265245,76.61,989.21,1010.89,180,14.47,10.43,-39,1
1592265305,76.07,989.21,1010.90,180,14.51,10.36,-39,1
1592265365,76.27,989.17,1010.86,180,14.51,10.40,-39,1
1592265425,76.19,989.21,1010.89,180,14.50,10.37,-40,1
1592265485,76.20,989.18,1010.87,180,14.50,10.37,-39,1
1592265545,76.20,989.19,1010.87,180,14.51,10.38,-40,1
1592265605,75.95,989.16,1010.84,180,14.53,10.35,-39,1
1592265665,75.86,989.18,1010.86,180,14.56,10.36,-39,1
1592265725,75.61,989.21,1010.90,180,14.58,10.33,-40,1
1592265785,75.89,989.18,1010.87,180,14.60,10.41,-38,1
1592265845,75.83,989.19,1010.87,180,14.61,10.41,-39,1
1592265906,75.96,989.20,1010.89,180,14.62,10.44,-38,1
1592265966,76.09,989.18,1010.87,180,14.62,10.47,-39,1
1592266026,77.13,989.22,1010.90,180,14.58,10.63,-40,1
1592266086,77.35,989.23,1010.92,180,14.44,10.54,-39,1
1592266146,77.87,989.22,1010.91,180,14.41,10.61,-41,1
1592266206,77.81,989.22,1010.90,180,14.40,10.59,-40,1
1592266266,76.99,989.25,1010.94,180,14.45,10.48,-39,1
1592266326,76.11,989.23,1010.92,180,14.51,10.36,-39,1
1592266386,76.04,989.27,1010.96,180,14.50,10.34,-39,1
1592266446,75.93,989.26,1010.95,180,14.49,10.31,-39,1
1592266506,75.75,989.27,1010.96,180,14.49,10.27,-39,1
1592266566,75.70,989.25,1010.93,180,14.49,10.26,-39,1
1592266626,75.73,989.27,1010.96,180,14.48,10.26,-39,1
1592266686,75.71,989.26,1010.94,180,14.49,10.27,-40,1
1592266746,75.69,989.23,1010.92,180,14.50,10.27,-39,1
1592266806,76.09,989.25,1010.94,180,14.50,10.35,-40,1
1592266866,76.28,989.25,1010.94,180,14.49,10.38,-40,1
1592266926,77.03,989.25,1010.94,180,14.45,10.49,-39,1
1592266987,76.97,989.27,1010.96,180,14.46,10.48,-39,1
1592267047,76.19,989.23,1010.92,180,14.50,10.37,-39,1
1592267107,76.62,989.21,1010.90,180,14.49,10.44,-39,1
1592267167,76.19,989.22,1010.91,180,14.51,10.38,-40,1
1592267227,75.99,989.20,1010.89,180,14.52,10.35,-39,1
1592267287,75.91,989.23,1010.91,180,14.55,10.36,-41,1
1592267347,75.90,989.25,1010.93,180,14.57,10.38,-39,1
1592267407,75.90,989.25,1010.93,180,14.59,10.40,-39,1
1592267467,75.88,989.23,1010.92,180,14.60,10.41,-38,1
1592267527,75.82,989.22,1010.91,180,14.61,10.41,-39,1
1592267587,75.80,989.24,1010.93,180,14.63,10.42,-41,1
1592267647,75.76,989.21,1010.89,180,14.64,10.42,-38,1
1592267707,76.79,989.21,1010.90,180,14.60,10.59,-39,1
1592267767,76.78,989.25,1010.94,180,14.56,10.54,-39,1
1592267827,76.30,989.21,1010.90,180,14.59,10.48,-40,1
1592267887,76.01,989.23,1010.92,180,14.60,10.43,-40,1
1592267947,76.79,989.21,1010.90,180,14.55,10.54,-39,1
1592268007,76.22,989.22,1010.91,180,14.57,10.44,-39,1
1592268067,75.88,989.23,1010.92,180,14.60,10.41,-38,1
1592268127,75.77,989.20,1010.89,180,14.61,10.39,-39,1
1592268187,75.73,989.17,1010.86,180,14.63,10.41,-39,1
1592268247,76.00,989.16,1010.84,180,14.65,10.48,-38,1
1592268308,75.63,989.18,1010.86,180,14.67,10.43,-39,1
1592268368,75.59,989.19,1010.88,180,14.68,10.43,-38,1
1592268428,75.66,989.21,1010.89,180,14.69,10.45,-40,1
1592268488,75.48,989.21,1010.90,180,14.70,10.42,-40,1
1592268548,75.57,989.20,1010.89,180,14.71,10.45,-39,1
1592268608,75.52,989.22,1010.91,180,14.71,10.44,-39,1
1592268668,75.54,989.20,1010.89,180,14.72,10.45,-39,1
1592268728,75.50,989.21,1010.90,180,14.72,10.45,-39,1
1592268788,75.55,989.22,1010.90,180,14.72,10.46,-38,1
1592268848,75.47,989.19,1010.88,180,14.72,10.44,-39,1
1592268908,75.41,989.17,1010.85,180,14.72,10.43,-39,1
1592268968,75.21,989.20,1010.88,180,14.73,10.40,-38,1
1592269028,75.30,989.18,1010.87,180,14.73,10.42,-39,1
1592269088,75.19,989.18,1010.87,180,14.75,10.42,-39,1
1592269149,75.27,989.18,1010.87,180,14.75,10.43,-37,1
1592269209,75.39,989.18,1010.87,180,14.74,10.45,-41,1
1592269269,75.25,989.16,1010.84,180,14.74,10.42,-38,1
1592269329,75.43,989.19,1010.88,180,14.72,10.43,-41,1
1592269389,75.13,989.19,1010.87,180,14.72,10.37,-38,1
1592269449,77.58,989.17,1010.85,180,14.64,10.78,-39,1
1592269509,77.22,989.21,1010.90,180,14.62,10.69,-40,1
1592269569,76.54,989.19,1010.88,180,14.58,10.52,-38,1
1592269629,76.86,989.20,1010.89,180,14.54,10.54,-40,1
1592269689,78.25,989.21,1010.90,180,14.42,10.69,-38,1
1592269749,78.88,989.20,1010.88,180,14.34,10.74,-40,1
1592269809,77.85,989.23,1010.91,180,14.43,10.63,-38,1
1592269869,77.17,989.23,1010.91,180,14.44,10.50,-40,1
1592269929,77.98,989.22,1010.91,180,14.37,10.59,-41,1
1592269989,76.86,989.20,1010.88,180,14.40,10.41,-39,1
1592270049,76.41,989.21,1010.89,180,14.40,10.32,-39,1
1592270109,76.25,989.21,1010.89,180,14.38,10.27,-39,1
1592270169,76.31,989.20,1010.89,180,14.38,10.28,-37,1
1592270229,76.13,989.21,1010.90,180,14.38,10.24,-39,1
1592270289,76.26,989.19,1010.88,180,14.37,10.26,-38,1
1592270349,76.13,989.20,1010.89,180,14.36,10.22,-39,1
1592270409,76.09,989.20,1010.89,180,14.36,10.22,-40,1
1592270469,76.01,989.20,1010.89,180,14.35,10.19,-39,1
1592270530,75.95,989.19,1010.87,180,14.33,10.16,-40,1
1592270590,78.52,989.16,1010.85,180,14.23,10.56,-39,1
1592270650,78.46,989.18,1010.87,180,14.16,10.48,-39,1
1592270710,79.24,989.20,1010.89,180,14.08,10.55,-39,1
1592270770,79.05,989.18,1010.87,180,14.05,10.49,-39,1
1592270830,79.16,989.17,1010.86,180,13.98,10.44,-39,1
1592270890,78.11,989.17,1010.86,180,13.97,10.23,-39,1
1592270950,77.06,989.15,1010.84,180,13.99,10.05,-39,1
1592271010,76.87,989.15,1010.83,180,13.97,9.99,-39,1
1592271130,76.80,989.15,1010.83,180,13.93,9.94,-40,1
1592271190,76.84,989.16,1010.85,180,13.92,9.94,-40,1
1592271250,77.47,989.16,1010.84,180,13.90,10.04,-39,1
1592271310,77.42,989.16,1010.84,180,13.88,10.01,-40,1
1592271370,77.05,989.14,1010.82,180,13.86,9.92,-39,1
1592271430,76.96,989.14,1010.82,180,13.85,9.89,-40,1
1592271550,76.96,989.11,1010.80,180,13.82,9.86,-39,1
1592271610,77.19,989.12,1010.81,180,13.81,9.90,-39,1
1592271670,77.28,989.10,1010.79,180,13.81,9.91,-38,1
1592271730,76.99,989.10,1010.78,180,13.80,9.85,-41,1
1592271790,76.93,989.11,1010.80,180,13.78,9.82,-38,1
1592271851,76.84,989.11,1010.80,180,13.77,9.79,-40,1
1592271911,77.02,989.09,1010.78,180,13.75,9.81,-38,1
1592271971,77.05,989.08,1010.77,180,13.73,9.79,-40,1
1592272031,77.19,989.10,1010.78,180,13.69,9.78,-40,1
1592272091,77.79,989.10,1010.78,180,13.65,9.86,-39,1
1592272151,77.41,989.07,1010.76,180,13.63,9.76,-39,1
1592272211,77.58,989.06,1010.75,180,13.60,9.77,-39,1
1592272331,77.26,989.05,1010.74,180,13.56,9.67,-41,1
1592272391,77.37,989.08,1010.77,180,13.55,9.68,-40,1
1592272451,77.72,989.06,1010.75,180,13.52,9.72,-38,1
1592272511,77.54,989.07,1010.76,180,13.51,9.67,-38,1
1592272571,77.59,989.09,1010.78,180,13.50,9.67,-39,1
1592272631,77.52,989.10,1010.78,180,13.48,9.64,-40,1
1592272691,77.37,989.10,1010.78,180,13.47,9.60,-39,1
1592272751,77.35,989.11,1010.80,180,13.46,9.59,-39,1
1592272811,77.38,989.09,1010.78,180,13.45,9.58,-39,1
1592272871,77.55,989.07,1010.76,180,13.43,9.60,-39,1
1592272931,78.10,989.10,1010.79,180,13.40,9.67,-39,1
1592272991,77.57,989.10,1010.78,180,13.39,9.56,-39,1
1592273051,77.55,989.10,1010.79,180,13.37,9.54,-38,1
1592273111,77.51,989.11,1010.80,180,13.36,9.52,-39,1
1592273172,77.57,989.10,1010.79,180,13.34,9.51,-39,1
1592273232,77.64,989.08,1010.77,180,13.32,9.51,-39,1
1592273292,77.66,989.11,1010.79,180,13.31,9.50,-40,1
1592273352,77.65,989.08,1010.76,180,13.30,9.49,-38,1
1592273412,77.71,989.12,1010.80,180,13.29,9.49,-41,1
1592273472,77.76,989.10,1010.79,180,13.27,9.48,-38,1
1592273532,77.86,989.09,1010.78,180,13.25,9.48,-39,1
1592273592,77.92,989.10,1010.79,180,13.23,9.47,-39,1
1592273652,78.01,989.11,1010.79,180,13.21,9.47,-40,1
1592273772,78.16,989.12,1010.80,180,13.19,9.48,-37,1
1592273832,78.35,989.10,1010.79,180,13.17,9.50,-39,1
1592273892,78.45,989.14,1010.83,180,13.16,9.51,-39,1
1592273952,78.54,989.15,1010.84,180,13.13,9.49,-40,1
1592274012,78.61,989.16,1010.84,180,13.12,9.50,-40,1
1592274072,78.55,989.14,1010.83,180,13.11,9.48,-40,1
1592274132,79.02,989.16,1010.85,180,13.09,9.55,-40,1
1592274192,78.81,989.16,1010.85,180,13.08,9.50,-39,1
1592274252,78.68,989.16,1010.84,180,13.06,9.45,-40,1
1592274312,78.62,989.17,1010.86,180,13.06,9.44,-39,1
1592274372,78.68,989.14,1010.83,180,13.05,9.44,-41,1
1592274432,78.63,989.14,1010.83,180,13.04,9.42,-41,1
1592274492,78.63,989.16,1010.85,180,13.02,9.41,-40,1
1592274553,78.59,989.12,1010.81,180,13.01,9.39,-40,1
1592274613,78.63,989.11,1010.80,180,13.00,9.39,-38,1
1592274673,78.66,989.13,1010.82,180,12.99,9.38,-39,1
1592274733,78.68,989.14,1010.83,180,12.97,9.37,-39,1
1592274793,78.76,989.16,1010.84,180,12.96,9.37,-40,1
1592274853,78.86,989.15,1010.84,180,12.95,9.38,-40,1
1592274973,81.87,989.19,1010.88,180,12.77,9.76,-39,1
1592275033,81.26,989.25,1010.93,180,12.75,9.63,-40,1
1592275093,80.77,989.21,1010.89,180,12.78,9.57,-41,1
1592275153,80.77,989.23,1010.92,180,12.77,9.56,-39,1
1592275213,80.56,989.23,1010.91,180,12.75,9.50,-38,1
1592275273,81.91,989.23,1010.92,180,12.70,9.70,-40,1
1592275394,80.93,989.25,1010.94,180,12.69,9.51,-39,1
1592275454,83.00,989.26,1010.95,180,12.66,9.86,-39,1
1592275514,83.15,989.22,1010.91,180,12.62,9.85,-38,1
1592275634,82.60,989.20,1010.89,180,12.58,9.71,-39,1
1592275694,81.71,989.18,1010.87,180,12.59,9.56,-39,1
1592275754,80.95,989.22,1010.91,180,12.60,9.43,-40,1
1592275815,81.00,989.20,1010.89,180,12.61,9.45,-40,1
1592275935,80.78,989.21,1010.90,180,12.63,9.43,-39,1
1592275995,80.85,989.23,1010.92,180,12.64,9.45,-37,1
1592276055,80.58,989.22,1010.91,180,12.65,9.41,-38,1
1592276115,80.59,989.24,1010.93,180,12.65,9.41,-39,1
1592276175,80.62,989.22,1010.90,180,12.67,9.43,-40,1
1592276235,80.71,989.18,1010.87,180,12.68,9.46,-40,1
1592276295,80.90,989.18,1010.87,180,12.69,9.51,-39,1
1592276355,80.96,989.20,1010.89,180,12.71,9.54,-39,1
1592276476,81.45,989.20,1010.89,180,12.73,9.65,-40,1
1592276536,81.46,989.22,1010.90,180,12.75,9.67,-39,1
1592276596,81.43,989.22,1010.91,180,12.77,9.68,-40,1
1592276656,81.94,989.23,1010.91,180,12.79,9.79,-38,1
1592276716,83.43,989.25,1010.93,180,12.78,10.05,-40,1
1592276776,82.48,989.23,1010.91,180,12.81,9.91,-40,1
1592276836,82.33,989.22,1010.91,180,12.85,9.92,-38,1
1592276896,82.45,989.19,1010.88,180,12.89,9.99,-39,1
1592276956,82.60,989.20,1010.89,180,12.93,10.05,-37,1
1592277016,82.92,989.21,1010.90,180,12.95,10.13,-39,1
1592277076,82.86,989.21,1010.90,180,12.99,10.16,-39,1
1592277136,82.98,989.20,1010.89,180,13.04,10.23,-37,1
1592277196,83.15,989.19,1010.88,180,13.08,10.30,-39,1
1592277256,83.25,989.23,1010.91,180,13.13,10.36,-39,1
1592277316,84.21,989.22,1010.90,180,13.13,10.54,-40,1
1592277376,84.25,989.21,1010.89,180,13.16,10.57,-38,1
1592277436,83.98,989.20,1010.89,180,13.20,10.56,-39,1
1592277496,84.18,989.20,1010.89,180,13.21,10.61,-40,1
1592277556,84.03,989.20,1010.89,180,13.25,10.62,-39,1
1592277616,83.69,989.18,1010.86,180,13.30,10.61,-39,1
1592277676,83.64,989.20,1010.88,180,13.35,10.65,-37,1
1592277737,83.61,989.13,1010.82,180,13.40,10.69,-39,1
1592277797,83.61,989.13,1010.82,180,13.45,10.74,-37,1
1592277857,83.47,989.13,1010.82,180,13.44,10.71,-41,1
1592277917,83.65,989.16,1010.85,180,13.46,10.76,-40,1
1592277977,83.65,989.12,1010.81,180,13.49,10.79,-39,1
1592278037,83.44,989.11,1010.80,180,13.55,10.81,-39,1
1592278097,83.21,989.12,1010.81,180,13.60,10.82,-40,1
1592278157,83.01,989.12,1010.81,180,13.63,10.81,-40,1
1592278217,82.84,989.14,1010.82,180,13.66,10.81,-39,1
1592278277,82.75,989.14,1010.82,180,13.68,10.81,-39,1
1592278337,82.25,989.13,1010.81,180,13.65,10.69,-39,1
1592278397,82.25,989.13,1010.82,180,13.67,10.71,-39,1
1592278457,81.83,989.12,1010.81,180,13.69,10.65,-38,1
1592278517,81.75,989.13,1010.81,180,13.68,10.63,-41,1
1592278577,81.92,989.15,1010.83,180,13.67,10.65,-39,1
1592278637,81.93,989.15,1010.83,180,13.70,10.68,-38,1
1592278697,81.78,989.15,1010.83,180,13.69,10.65,-39,1
1592278757,81.86,989.16,1010.84,180,13.70,10.67,-40,1
1592278817,81.88,989.20,1010.89,180,13.74,10.71,-39,1
1592278877,81.46,989.22,1010.91,180,13.76,10.65,-39,1
1592278938,81.68,989.25,1010.94,180,13.70,10.64,-39,1
1592278998,81.53,989.25,1010.94,180,13.70,10.61,-40,1
1592279058,81.50,989.30,1010.99,180,13.67,10.57,-38,1
1592279118,81.09,989.31,1011.00,180,13.74,10.57,-42,1
1592279178,81.07,989.30,1010.99,180,13.67,10.50,-40,1
1592279238,80.86,989.29,1010.97,180,13.72,10.50,-39,1
1592279298,80.58,989.30,1010.98,180,13.75,10.48,-39,1
1592279358,80.63,989.30,1010.99,180,13.73,10.47,-38,1
1592279418,80.75,989.29,1010.98,180,13.71,10.47,-39,1
1592279478,80.91,989.30,1010.99,180,13.65,10.45,-39,1
1592279538,81.15,989.34,1011.02,180,13.63,10.47,-38,1
1592279598,81.17,989.34,1011.03,180,13.57,10.42,-39,1
1592279659,81.00,989.32,1011.01,180,13.61,10.42,-39,1
1592279719,80.77,989.34,1011.03,180,13.68,10.45,-39,1
1592279779,80.99,989.36,1011.05,180,13.66,10.47,-39,1
1592279839,80.73,989.40,1011.09,180,13.64,10.40,-40,1
1592279899,80.70,989.38,1011.07,180,13.61,10.37,-39,1
1592279959,81.32,989.41,1011.10,180,13.52,10.39,-40,1
1592280019,81.91,989.37,1011.06,180,13.52,10.50,-38,1
1592280079,81.48,989.34,1011.03,180,13.57,10.47,-39,1
1592280139,81.37,989.35,1011.03,180,13.60,10.48,-40,1
1592280199,81.24,989.32,1011.01,180,13.63,10.49,-38,1
1592280259,81.40,989.31,1011.00,180,13.65,10.54,-39,1
1592280319,81.14,989.29,1010.98,180,13.70,10.54,-39,1
1592280379,81.14,989.32,1011.00,180,13.72,10.56,-40,1
1592280439,81.20,989.34,1011.03,180,13.75,10.60,-40,1
1592280500,81.54,989.33,1011.02,180,13.74,10.65,-39,1
1592280560,81.25,989.36,1011.05,180,13.75,10.61,-39,1
1592280620,81.03,989.37,1011.05,180,13.75,10.56,-39,1
1592280680,80.80,989.36,1011.05,180,13.82,10.59,-39,1
1592280740,80.79,989.34,1011.03,180,13.83,10.60,-39,1
1592280800,80.63,989.36,1011.05,180,13.87,10.61,-39,1
1592280860,80.56,989.35,1011.04,180,13.88,10.61,-40,1
1592280920,80.27,989.31,1011.00,180,13.90,10.57,-39,1
1592280980,80.44,989.34,1011.03,180,13.95,10.65,-40,1
1592281040,80.15,989.34,1011.03,180,13.96,10.61,-39,1
1592281100,80.16,989.31,1011.00,180,14.02,10.67,-39,1
1592281161,80.03,989.32,1011.01,180,14.05,10.67,-39,1
1592281221,79.22,989.33,1011.02,180,14.06,10.53,-40,1
1592281281,79.17,989.30,1010.99,180,14.07,10.53,-39,1
1592281341,79.42,989.32,1011.01,180,14.14,10.64,-40,1
1592281401,79.22,989.34,1011.03,180,14.12,10.59,-41,1
1592281461,79.28,989.32,1011.01,180,14.16,10.64,-40,1
1592281521,79.14,989.35,1011.04,180,14.17,10.62,-39,1
1592281581,78.64,989.39,1011.07,180,14.18,10.54,-39,1
1592281641,78.99,989.38,1011.06,180,14.20,10.62,-39,1
1592281701,78.73,989.38,1011.07,180,14.20,10.57,-39,1
1592281762,78.82,989.39,1011.07,180,14.21,10.60,-39,1
1592281822,78.69,989.40,1011.08,180,14.19,10.55,-37,1
1592281882,78.45,989.38,1011.07,180,14.25,10.57,-41,1
1592281942,78.03,989.39,1011.08,180,14.29,10.52,-40,1
1592282002,77.92,989.38,1011.07,180,14.28,10.49,-38,1
1592282062,77.78,989.38,1011.07,180,14.30,10.49,-39,1
1592282122,77.86,989.37,1011.06,180,14.32,10.52,-39,1
1592282182,77.88,989.40,1011.09,180,14.28,10.49,-39,1
1592282242,78.15,989.46,1011.14,180,14.27,10.53,-39,1
1592282302,77.87,989.44,1011.13,180,14.27,10.47,-38,1
1592282362,78.22,989.46,1011.15,180,14.26,10.53,-41,1
1592282422,78.14,989.52,1011.20,180,14.27,10.53,-39,1
1592282482,78.21,989.51,1011.19,180,14.28,10.55,-38,1
1592282542,78.06,989.52,1011.21,180,14.31,10.55,-39,1
1592282602,79.11,989.52,1011.20,180,14.26,10.70,-39,1
1592282662,78.95,989.53,1011.22,180,14.26,10.67,-40,1
1592282722,79.23,989.51,1011.20,180,14.25,10.72,-39,1
1592282782,78.94,989.54,1011.23,180,14.27,10.68,-37,1
1592282842,79.21,989.57,1011.26,180,14.24,10.70,-41,1
1592282902,78.91,989.62,1011.31,180,14.28,10.68,-39,1
1592282963,79.21,989.60,1011.29,180,14.27,10.73,-39,1
1592283023,79.41,989.61,1011.30,180,14.27,10.77,-39,1
1592283083,79.02,989.61,1011.29,180,14.29,10.71,-41,1
1592283143,79.19,989.64,1011.33,180,14.29,10.75,-39,1
1592283203,79.67,989.66,1011.34,180,14.28,10.83,-39,1
1592283263,78.90,989.60,1011.28,180,14.32,10.72,-39,1
1592283323,78.97,989.62,1011.31,180,14.34,10.75,-39,1
1592283383,78.80,989.63,1011.32,180,14.35,10.73,-37,1
1592283443,78.36,989.62,1011.30,180,14.38,10.68,-39,1
1592283504,78.25,989.60,1011.28,180,14.41,10.68,-40,1
1592283564,78.06,989.62,1011.31,180,14.40,10.64,-41,1
1592283624,78.71,989.63,1011.32,180,14.39,10.75,-40,1
1592283684,78.46,989.63,1011.32,180,14.39,10.70,-39,1
1592283744,78.91,989.64,1011.32,180,14.38,10.78,-41,1
1592283804,78.36,989.65,1011.34,180,14.45,10.74,-39,1
1592283864,78.26,989.68,1011.37,180,14.44,10.72,-40,1
1592283924,78.26,989.68,1011.37,180,14.40,10.68,-38,1
1592283984,78.08,989.71,1011.40,180,14.48,10.72,-41,1
1592284044,77.89,989.70,1011.38,180,14.44,10.64,-41,1
1592284104,77.72,989.72,1011.41,180,14.44,10.61,-40,1
1592284164,77.88,989.72,1011.41,180,14.51,10.71,-40,1
1592284224,77.73,989.72,1011.41,180,14.48,10.65,-40,1
1592284285,77.62,989.73,1011.42,180,14.52,10.67,-37,1
1592284345,77.06,989.73,1011.42,180,14.58,10.62,-39,1
1592284405,77.80,989.73,1011.41,180,14.64,10.82,-39,1
1592284465,77.99,989.75,1011.44,180,14.69,10.91,-38,1
1592284525,77.43,989.75,1011.44,180,14.76,10.87,-40,1
1592284585,77.70,989.72,1011.40,180,14.83,10.99,-40,1
1592284645,77.26,989.74,1011.42,180,14.88,10.95,-39,1
1592284705,77.79,989.74,1011.43,180,14.98,11.15,-39,1
1592284765,76.47,989.69,1011.38,180,15.03,10.94,-39,1
1592284825,76.96,989.62,1011.30,180,15.12,11.12,-38,1
1592284885,76.04,989.65,1011.33,180,15.19,11.01,-39,1
1592284945,76.57,989.63,1011.32,180,15.28,11.20,-39,1
1592285006,75.93,989.62,1011.31,180,15.36,11.15,-41,1
1592285066,76.03,989.65,1011.34,180,15.44,11.25,-39,1
1592285126,74.55,989.67,1011.36,180,15.50,11.01,-39,1
1592285186,75.02,989.69,1011.38,180,15.59,11.19,-38,1
1592285246,74.94,989.74,1011.42,180,15.63,11.22,-41,1
1592285306,74.22,989.71,1011.40,180,15.68,11.12,-39,1
1592285366,73.39,989.76,1011.44,180,15.65,10.92,-39,1
1592285426,73.30,989.75,1011.44,180,15.64,10.89,-38,1
1592285486,73.04,989.76,1011.44,180,15.66,10.86,-39,1
1592285546,73.50,989.81,1011.50,180,15.61,10.90,-38,1
1592285606,73.35,989.80,1011.49,180,15.65,10.91,-39,1
1592285667,73.54,989.77,1011.46,180,15.69,10.99,-41,1
1592285727,73.50,989.78,1011.47,180,15.73,11.02,-41,1
1592285787,73.67,989.79,1011.47,180,15.72,11.04,-38,1
1592285847,73.38,989.81,1011.49,180,15.66,10.93,-39,1
1592285907,73.32,989.82,1011.50,180,15.64,10.90,-40,1
1592285967,73.97,989.81,1011.50,180,15.65,11.04,-40,1
1592286027,74.57,989.82,1011.51,180,15.64,11.15,-39,1
1592286087,74.07,989.82,1011.50,180,15.65,11.06,-40,1
1592286147,74.06,989.80,1011.48,180,15.59,11.00,-39,1
1592286207,73.87,989.80,1011.49,180,15.59,10.96,-39,1
1592286267,73.32,989.81,1011.49,180,15.55,10.81,-39,1
1592286327,73.66,989.82,1011.51,180,15.57,10.90,-42,1
1592286388,74.11,989.80,1011.48,180,15.60,11.02,-39,1
1592286448,74.32,989.83,1011.51,180,15.59,11.05,-40,1
1592286508,73.62,989.79,1011.48,180,15.57,10.89,-39,1
1592286568,73.51,989.83,1011.52,180,15.61,10.91,-41,1
1592286628,74.70,989.83,1011.52,180,15.68,11.22,-38,1
1592286688,73.66,989.80,1011.49,180,15.67,10.99,-40,1
1592286749,73.76,989.77,1011.46,180,15.73,11.07,-38,1
1592286809,73.74,989.78,1011.46,180,15.81,11.15,-40,1
1592286869,73.11,989.77,1011.46,180,15.76,10.97,-40,1
1592286929,72.92,989.80,1011.49,180,15.78,10.95,-40,1
1592286989,72.59,989.77,1011.46,180,15.82,10.92,-41,1
1592287049,72.79,989.82,1011.50,180,15.83,10.97,-39,1
1592287109,72.91,989.82,1011.50,180,15.82,10.98,-37,1
1592287169,72.50,989.80,1011.48,180,15.85,10.93,-41,1
1592287229,73.41,989.82,1011.51,180,15.87,11.14,-39,1
1592287289,72.99,989.80,1011.49,180,15.84,11.02,-39,1
1592287350,74.04,989.79,1011.47,180,15.88,11.27,-40,1
1592287410,73.11,989.82,1011.51,180,15.94,11.14,-41,1
1592287470,72.09,989.69,1011.38,180,15.96,10.95,-41,1
1592287530,71.54,989.79,1011.48,180,15.99,10.86,-41,1
1592287590,71.76,989.78,1011.47,180,16.01,10.93,-39,1
1592287650,71.15,989.83,1011.51,180,16.04,10.83,-40,1
1592287711,71.27,989.81,1011.50,180,15.99,10.81,-38,1
1592287771,71.42,989.78,1011.46,180,16.07,10.92,-40,1
1592287831,71.18,989.78,1011.47,180,16.10,10.89,-40,1
1592287891,71.33,989.85,1011.53,180,16.09,10.92,-39,1
1592287951,70.95,989.87,1011.55,180,16.14,10.88,-39,1
1592288011,70.90,989.82,1011.51,180,16.16,10.89,-39,1
1592288071,71.34,989.81,1011.50,180,16.15,10.97,-39,1
1592288131,71.47,989.84,1011.53,180,16.18,11.03,-48,1
1592288191,71.39,989.85,1011.54,180,16.18,11.01,-48,1
1592288251,71.40,989.84,1011.53,180,16.15,10.99,-39,1
1592288312,71.39,989.84,1011.53,180,16.20,11.03,-39,1
1592288372,70.98,989.82,1011.51,180,16.19,10.94,-39,1
1592288432,71.89,989.84,1011.53,180,16.18,11.12,-39,1
1592288492,71.56,989.84,1011.53,180,16.23,11.10,-39,1
1592288552,72.05,989.85,1011.53,180,16.23,11.20,-39,1
1592288613,72.71,989.85,1011.53,180,16.26,11.37,-38,1
1592288673,71.68,989.88,1011.57,180,16.29,11.18,-40,1
1592288733,71.39,989.87,1011.56,180,16.37,11.20,-40,1
1592288793,70.24,989.91,1011.59,180,16.35,10.93,-39,1
1592288853,70.71,989.87,1011.56,180,16.43,11.11,-38,1
1592288913,70.11,989.87,1011.56,180,16.40,10.95,-40,1
1592288973,69.84,989.92,1011.60,180,16.45,10.94,-41,1
1592289034,70.23,989.88,1011.57,180,16.49,11.06,-39,1
1592289094,69.79,989.87,1011.56,180,16.55,11.03,-39,1
1592289154,69.38,989.88,1011.56,180,16.54,10.93,-39,1
1592289214,70.30,989.91,1011.60,180,16.62,11.20,-39,1
1592289274,69.95,989.91,1011.60,180,16.64,11.15,-39,1
1592289334,69.66,989.88,1011.56,180,16.63,11.08,-38,1
1592289394,69.22,989.92,1011.61,180,16.67,11.02,-39,1
1592289454,69.95,989.88,1011.57,180,16.73,11.23,-40,1
1592289514,69.06,989.89,1011.58,180,16.76,11.07,-40,1
1592289574,68.47,989.86,1011.54,180,16.80,10.98,-39,1
1592289634,70.68,989.84,1011.52,180,16.82,11.48,-40,1
1592289694,68.35,989.83,1011.51,180,16.88,11.03,-41,1
1592289755,67.86,989.84,1011.52,180,16.91,10.95,-40,1
1592289815,67.62,989.82,1011.51,180,16.93,10.92,-41,1
1592289875,68.00,989.84,1011.52,180,17.01,11.08,-39,1
1592289935,67.29,989.80,1011.48,180,17.02,10.93,-40,1
1592289995,67.44,989.81,1011.50,180,17.08,11.02,-39,1
1592290055,67.56,989.82,1011.50,180,17.14,11.10,-38,1
1592290115,67.00,989.77,1011.46,180,17.17,11.01,-41,1
1592290175,67.72,989.79,1011.47,180,17.20,11.20,-39,1
1592290235,66.73,989.79,1011.47,180,17.24,11.01,-41,1
1592290295,67.54,989.77,1011.46,180,17.32,11.27,-40,1
1592290355,67.10,989.81,1011.49,180,17.32,11.17,-39,1
1592290415,66.94,989.81,1011.49,180,17.39,11.20,-39,1
1592290476,67.17,989.76,1011.45,180,17.45,11.31,-40,1
1592290536,66.81,989.74,1011.43,180,17.47,11.25,-38,1
1592290596,66.24,989.77,1011.45,180,17.53,11.18,-38,1
1592290656,67.11,989.76,1011.44,180,17.62,11.46,-40,1
1592290716,67.69,989.81,1011.50,180,17.68,11.65,-39,1
1592290776,66.94,989.74,1011.43,180,17.75,11.55,-39,1
1592290836,65.98,989.78,1011.46,180,17.79,11.37,-39,1
1592290896,66.83,989.72,1011.40,180,17.83,11.60,-37,1
1592290956,66.78,989.76,1011.44,180,17.89,11.64,-39,1
1592291016,65.27,989.75,1011.44,180,17.92,11.33,-39,1
1592291076,64.66,989.73,1011.42,180,17.91,11.18,-39,1
1592291136,64.61,989.79,1011.47,180,18.01,11.26,-38,1
1592291196,65.16,989.81,1011.50,180,18.03,11.40,-39,1
1592291256,64.91,989.81,1011.49,180,18.14,11.45,-39,1
1592291316,63.89,989.80,1011.49,180,18.16,11.23,-38,1
1592291376,63.24,989.83,1011.52,180,18.20,11.11,-40,1
1592291437,62.69,989.81,1011.50,180,18.26,11.04,-41,1
1592291497,62.41,989.81,1011.50,180,18.22,10.93,-39,1
1592291557,63.83,989.82,1011.51,180,18.26,11.31,-39,1
1592291617,63.31,989.83,1011.52,180,18.31,11.24,-37,1
1592291677,62.80,989.86,1011.55,180,18.28,11.09,-39,1
1592291737,64.33,989.88,1011.57,180,18.39,11.55,-38,1
1592291797,62.92,989.89,1011.57,180,18.34,11.17,-39,1
1592291857,63.35,989.90,1011.59,180,18.37,11.30,-40,1
1592291917,62.52,989.87,1011.56,180,18.40,11.13,-38,1
1592291977,61.66,989.81,1011.50,180,18.48,11.00,-38,1
1592292037,62.35,989.84,1011.52,180,18.48,11.17,-38,1
1592292097,60.60,989.80,1011.49,180,18.49,10.75,-38,1
1592292157,61.20,989.81,1011.50,180,18.58,10.98,-39,1
1592292218,61.55,989.80,1011.49,180,18.58,11.07,-39,1
1592292278,61.29,989.85,1011.54,180,18.56,10.98,-39,1
1592292338,63.07,989.86,1011.55,180,18.61,11.46,-39,1
1592292398,61.35,989.85,1011.54,180,18.73,11.16,-44,1
1592292458,61.90,989.88,1011.57,180,18.75,11.31,-40,1
1592292518,61.67,989.90,1011.58,180,18.78,11.28,-40,1
1592292578,61.93,989.89,1011.58,180,18.84,11.40,-39,1
1592292638,61.84,989.90,1011.59,180,18.84,11.38,-38,1
1592292699,61.12,989.88,1011.57,180,18.95,11.31,-39,1
1592292759,60.13,989.94,1011.63,180,19.01,11.12,-39,1
1592292819,61.11,989.89,1011.58,180,19.09,11.44,-39,1
1592292879,61.13,989.90,1011.58,180,19.14,11.49,-40,1
1592292939,58.84,989.83,1011.52,180,19.20,10.97,-39,1
1592292999,59.48,989.88,1011.56,180,19.33,11.26,-39,1
1592293059,60.38,989.87,1011.56,180,19.42,11.57,-39,1
1592293119,59.92,989.91,1011.60,180,19.38,11.41,-38,1
1592293179,60.78,989.92,1011.61,180,19.35,11.60,-38,1
1592293239,59.92,989.93,1011.61,180,19.38,11.41,-39,1
1592293299,58.62,989.89,1011.58,180,19.33,11.04,-41,1
1592293360,59.54,989.83,1011.51,180,19.33,11.27,-38,1
1592293420,58.65,989.90,1011.58,180,19.34,11.05,-38,1
1592293480,60.10,989.94,1011.63,180,19.12,11.22,-40,1
1592293540,58.69,989.89,1011.57,180,19.23,10.96,-38,1
1592293600,59.35,989.87,1011.56,180,19.22,11.12,-38,1
1592293660,60.11,989.91,1011.60,180,19.17,11.27,-39,1
1592293720,59.32,989.90,1011.58,180,19.30,11.19,-41,1
1592293780,60.62,989.93,1011.62,180,19.18,11.40,-39,1
1592293840,59.99,989.88,1011.57,180,19.26,11.32,-38,1
1592293901,59.50,989.90,1011.58,180,19.25,11.19,-39,1
1592293961,59.48,989.89,1011.58,180,19.41,11.33,-39,1
1592294021,59.17,989.89,1011.58,180,19.40,11.24,-39,1
1592294081,60.18,989.92,1011.61,180,19.43,11.53,-39,1
1592294141,58.46,989.89,1011.58,180,19.64,11.29,-40,1
1592294201,58.86,989.86,1011.55,180,19.71,11.46,-39,1
1592294264,57.58,989.88,1011.57,180,19.81,11.22,-37,1
1592294325,56.80,989.87,1011.56,180,19.80,11.00,-39,1
1592294385,57.30,989.93,1011.61,180,19.71,11.05,-38,1
1592294445,55.69,989.85,1011.54,180,19.84,10.74,-39,1
1592294505,55.78,989.93,1011.61,180,19.94,10.86,-39,1
1592294565,55.17,989.88,1011.56,180,20.01,10.76,-39,1
1592294626,56.06,989.88,1011.57,180,20.02,11.01,-38,1
1592294686,55.84,989.89,1011.58,180,20.08,11.01,-40,1
1592294746,55.09,989.86,1011.54,180,20.14,10.86,-38,1
1592294806,55.64,989.91,1011.59,180,20.09,10.96,-39,1
1592294866,55.32,989.91,1011.60,180,20.05,10.84,-39,1
1592294927,54.04,989.95,1011.64,180,20.11,10.54,-39,1
1592294987,57.09,989.94,1011.63,180,20.12,11.38,-39,1
1592295047,55.13,989.94,1011.62,180,20.17,10.90,-38,1
1592295107,55.22,989.95,1011.64,180,20.02,10.78,-40,1
1592295168,52.75,989.94,1011.62,180,20.21,10.27,-39,1
1592295228,54.19,989.96,1011.64,180,20.47,10.92,-40,1
1592295288,52.83,989.94,1011.63,180,20.49,10.56,-38,1
1592295348,52.74,989.98,1011.67,180,20.24,10.30,-39,1
1592295408,52.62,990.01,1011.70,180,20.35,10.37,-41,1
1592295469,53.86,990.03,1011.71,180,20.29,10.66,-39,1
1592295529,52.24,990.03,1011.72,180,20.29,10.20,-40,1
1592295589,52.65,989.99,1011.68,180,20.37,10.39,-38,1
1592295650,52.66,990.02,1011.70,180,20.29,10.32,-40,1
1592295710,53.49,990.00,1011.69,180,20.19,10.46,-39,1
1592295770,53.76,990.00,1011.69,180,20.13,10.48,-39,1
1592295830,53.69,990.01,1011.70,180,20.26,10.58,-39,1
1592295891,53.88,990.00,1011.68,180,20.43,10.79,-39,1
1592295951,53.60,989.97,1011.66,180,20.54,10.82,-40,1
1592296011,53.77,990.01,1011.70,180,20.69,11.01,-40,1
1592296071,52.96,990.03,1011.71,180,20.66,10.75,-38,1
1592296131,53.51,990.00,1011.69,180,20.75,10.99,-41,1
1592296191,52.73,989.99,1011.68,180,20.78,10.79,-36,1
1592296252,54.43,989.96,1011.65,180,20.84,11.33,-39,1
1592296312,54.94,989.97,1011.66,180,21.00,11.62,-38,1
1592296372,54.71,989.92,1011.61,180,20.99,11.55,-40,1
1592296432,52.98,989.89,1011.57,180,21.15,11.21,-38,1
1592296492,52.27,989.93,1011.62,180,20.89,10.76,-39,1
1592296552,53.02,989.99,1011.67,180,20.84,10.93,-38,1
1592296612,53.77,989.97,1011.66,180,21.00,11.29,-39,1
1592296673,55.27,990.00,1011.69,180,21.03,11.74,-40,1
1592296733,52.40,990.03,1011.72,180,20.84,10.76,-38,1
1592296793,51.49,990.01,1011.70,180,20.97,10.61,-39,1
1592296853,52.64,989.99,1011.67,180,21.19,11.15,-38,1
1592296913,53.18,990.02,1011.71,180,21.08,11.20,-41,1
1592296974,52.51,990.02,1011.70,180,21.09,11.02,-40,1
1592297034,52.18,990.00,1011.68,180,21.27,11.09,-39,1
1592297094,51.11,989.94,1011.62,180,21.33,10.83,-41,1
1592297154,50.58,989.91,1011.60,180,21.46,10.80,-37,1
1592297214,51.44,989.90,1011.59,180,21.36,10.96,-39,1
1592297277,52.92,989.92,1011.60,180,21.40,11.42,-41,1
1592297337,53.52,989.92,1011.61,180,21.45,11.64,-40,1
1592297397,54.06,989.91,1011.59,180,21.44,11.78,-40,1
1592297458,51.76,989.86,1011.54,180,21.41,11.10,-39,1
1592297518,50.76,989.88,1011.57,180,21.45,10.84,-37,1
1592297578,50.77,989.82,1011.50,180,21.27,10.68,-38,1
1592297638,50.87,989.86,1011.55,180,21.25,10.69,-39,1
1592297699,51.69,989.81,1011.50,180,21.38,11.05,-38,1
1592297759,52.75,989.85,1011.54,180,21.41,11.38,-41,1
1592297819,52.95,989.87,1011.55,180,21.29,11.33,-38,1
1592297879,51.28,989.84,1011.53,180,21.18,10.74,-38,1
1592297939,51.65,989.86,1011.55,180,21.15,10.83,-39,1
1592297999,51.56,989.85,1011.54,180,21.08,10.73,-38,1
1592298060,50.20,989.87,1011.56,180,20.89,10.16,-39,1
1592298120,50.42,989.84,1011.52,180,20.84,10.18,-40,1
1592298180,51.03,989.82,1011.51,180,20.75,10.28,-38,1
1592298240,52.02,989.86,1011.55,180,20.59,10.41,-39,1
1592298300,51.22,989.87,1011.55,180,20.55,10.15,-39,1
1592298360,51.72,989.76,1011.45,180,20.51,10.25,-38,1
1592298421,51.71,989.75,1011.44,180,20.44,10.19,-40,1
1592298481,51.50,989.80,1011.49,180,20.45,10.14,-39,1
1592298541,52.51,989.84,1011.53,180,20.27,10.26,-39,1
1592298601,53.67,989.84,1011.52,180,20.34,10.65,-40,1
1592298661,52.50,989.77,1011.46,180,20.39,10.37,-39,1
1592298721,51.80,989.84,1011.52,180,20.43,10.20,-40,1
1592298781,53.57,989.86,1011.55,180,20.24,10.53,-39,1
1592298841,53.02,989.84,1011.53,180,20.35,10.48,-42,1
1592298902,52.42,989.85,1011.54,180,20.42,10.37,-39,1
1592298962,53.36,989.85,1011.53,180,20.21,10.44,-40,1
1592299022,52.34,989.85,1011.54,180,20.14,10.09,-38,1
1592299082,51.97,989.83,1011.51,180,20.20,10.04,-39,1
1592299142,52.45,989.81,1011.49,180,20.32,10.29,-38,1
1592299202,52.64,989.78,1011.46,180,20.37,10.39,-38,1
1592299262,52.47,989.75,1011.44,180,20.41,10.38,-38,1
1592299322,53.10,989.76,1011.45,180,20.38,10.53,-38,1
1592299382,54.53,989.76,1011.45,180,20.35,10.90,-40,1
1592299442,53.83,989.78,1011.46,180,20.29,10.65,-40,1
1592299503,53.55,989.75,1011.43,180,20.48,10.75,-39,1
1592299563,55.31,989.75,1011.44,180,20.41,11.17,-39,1
1592299623,52.99,989.78,1011.47,180,20.61,10.71,-39,1
1592299683,51.47,989.79,1011.47,180,20.65,10.31,-38,1
1592299743,51.61,989.74,1011.43,180,20.78,10.47,-39,1
1592299803,53.17,989.74,1011.43,180,20.95,11.08,-39,1
1592299864,54.35,989.76,1011.45,180,21.12,11.57,-39,1
1592299924,52.75,989.76,1011.45,180,21.15,11.14,-40,1
1592299984,52.31,989.77,1011.45,180,21.10,10.97,-38,1
1592300044,51.47,989.80,1011.49,180,21.10,10.73,-38,1
1592300105,50.99,989.72,1011.41,180,21.17,10.65,-39,1
1592300165,50.66,989.75,1011.44,180,21.26,10.64,-39,1
1592300225,51.41,989.74,1011.43,180,21.25,10.85,-38,1
1592300285,53.14,989.75,1011.43,180,21.36,11.45,-39,1
1592300346,50.48,989.70,1011.39,180,21.34,10.66,-40,1
1592300406,51.43,989.67,1011.35,180,21.20,10.81,-39,1
1592300466,52.27,989.65,1011.34,180,21.24,11.09,-37,1
1592300526,51.79,989.69,1011.38,180,21.26,10.97,-40,1
1592300586,51.20,989.69,1011.38,180,21.41,10.93,-38,1
1592300647,50.48,989.67,1011.36,180,21.31,10.63,-38,1
1592300707,50.12,989.65,1011.34,180,21.39,10.59,-39,1
1592300767,50.47,989.69,1011.38,180,21.39,10.70,-37,1
1592300827,50.72,989.68,1011.36,180,21.39,10.77,-39,1
1592300887,50.17,989.66,1011.34,180,21.50,10.71,-41,1
1592300948,50.14,989.69,1011.37,180,21.46,10.67,-41,1
1592301008,50.47,989.65,1011.33,180,21.42,10.73,-39,1
1592301068,50.14,989.65,1011.33,180,21.39,10.60,-40,1
1592301129,50.92,989.66,1011.35,180,21.40,10.84,-39,1
1592301189,51.41,989.67,1011.35,180,21.40,10.99,-40,1
1592301249,50.68,989.70,1011.39,180,21.33,10.70,-40,1
1592301309,49.90,989.68,1011.37,180,21.40,10.54,-41,1
1592301369,49.63,989.64,1011.33,180,21.58,10.62,-40,1
1592301430,50.88,989.60,1011.29,180,21.72,11.13,-39,1
1592301490,51.24,989.57,1011.26,180,21.72,11.23,-38,1
1592301550,51.25,989.58,1011.27,180,21.83,11.34,-37,1
1592301610,49.43,989.63,1011.32,180,21.97,10.92,-40,1
1592301670,50.43,989.57,1011.25,180,21.82,11.08,-37,1
1592301730,50.59,989.52,1011.21,180,21.79,11.10,-40,1
1592301790,49.67,989.52,1011.21,180,21.77,10.81,-39,1
1592301850,49.35,989.58,1011.26,180,21.65,10.60,-39,1
1592301910,47.75,989.52,1011.21,180,21.60,10.06,-38,1
1592301971,47.66,989.50,1011.19,180,21.76,10.18,-39,1
1592302031,48.25,989.49,1011.18,180,21.77,10.37,-41,1
1592302091,48.98,989.50,1011.19,180,21.83,10.65,-40,1
1592302151,47.26,989.51,1011.19,180,21.91,10.19,-41,1
1592302211,48.31,989.46,1011.14,180,21.86,10.48,-40,1
1592302271,48.91,989.47,1011.16,180,21.80,10.61,-38,1
1592302332,48.83,989.42,1011.10,180,21.85,10.63,-39,1
1592302392,48.71,989.45,1011.14,180,21.78,10.52,-39,1
1592302452,46.70,989.44,1011.12,180,21.86,9.97,-39,1
1592302512,47.85,989.38,1011.07,180,21.75,10.23,-41,1
1592302572,46.62,989.42,1011.10,180,21.80,9.89,-39,1
1592302632,48.51,989.46,1011.14,180,21.96,10.63,-39,1
1592302692,47.01,989.47,1011.16,180,22.00,10.19,-39,1
1592302753,46.55,989.41,1011.09,180,22.15,10.18,-38,1
1592302813,45.59,989.39,1011.07,180,22.21,9.93,-40,1
1592302873,46.49,989.42,1011.10,180,22.38,10.37,-38,1
1592302933,46.83,989.41,1011.09,180,22.50,10.59,-38,1
1592302993,45.10,989.38,1011.07,180,22.53,10.06,-39,1
1592303053,44.23,989.38,1011.06,180,22.62,9.85,-40,1
1592303113,44.73,989.33,1011.02,180,22.77,10.15,-40,1
1592303176,44.76,989.32,1011.00,180,22.89,10.27,-38,1
1592303236,43.94,989.28,1010.97,180,22.97,10.06,-39,1
1592303296,45.92,989.27,1010.96,180,23.01,10.76,-39,1
1592303356,46.19,989.32,1011.01,180,22.82,10.68,-39,1
1592303416,45.47,989.34,1011.03,180,22.65,10.29,-39,1
1592303476,46.42,989.34,1011.02,180,22.59,10.54,-39,1
1592303537,45.16,989.33,1011.01,180,22.53,10.07,-41,1
1592303597,45.09,989.29,1010.98,180,22.73,10.23,-41,1
1592303657,45.31,989.30,1010.99,180,22.67,10.25,-37,1
1592303717,47.52,989.27,1010.95,180,22.52,10.83,-40,1
1592303777,46.53,989.32,1011.01,180,22.22,10.24,-39,1
1592303837,45.06,989.32,1011.01,180,22.13,9.68,-40,1
1592303897,46.02,989.27,1010.96,180,22.30,10.15,-39,1
1592303957,46.38,989.28,1010.96,180,22.31,10.27,-39,1
1592304017,46.12,989.29,1010.97,180,22.19,10.08,-41,1
1592304077,46.05,989.30,1010.98,180,22.06,9.94,-40,1
1592304138,46.14,989.26,1010.95,180,22.13,10.03,-47,1
1592304198,46.10,989.29,1010.98,180,22.06,9.95,-39,1
1592304258,46.06,989.28,1010.96,180,21.96,9.85,-41,1
1592304318,47.16,989.26,1010.95,180,21.88,10.13,-40,1
1592304378,46.99,989.25,1010.94,180,21.91,10.10,-40,1
1592304438,46.91,989.25,1010.94,180,21.90,10.07,-41,1
1592304498,45.93,989.28,1010.97,180,21.95,9.80,-40,1
1592304558,46.98,989.27,1010.95,180,21.79,9.99,-40,1
1592304618,45.63,989.29,1010.97,180,21.69,9.46,-41,1
1592304678,46.35,989.23,1010.92,180,21.75,9.76,-39,1
1592304738,46.73,989.22,1010.91,180,21.77,9.90,-39,1
1592304798,46.45,989.24,1010.93,180,21.72,9.76,-38,1
1592304858,46.57,989.18,1010.87,180,21.71,9.79,-39,1
1592304918,46.83,989.23,1010.91,180,21.61,9.78,-41,1
1592304979,48.47,989.20,1010.89,180,21.50,10.19,-39,1
1592305039,48.28,989.23,1010.92,180,21.56,10.19,-42,1
1592305099,49.19,989.19,1010.88,180,21.55,10.46,-41,1
1592305159,47.30,989.22,1010.90,180,21.66,9.97,-38,1
1592305219,47.43,989.23,1010.91,180,21.57,9.93,-42,1
1592305279,47.38,989.23,1010.92,180,21.47,9.82,-38,1
1592305339,47.15,989.22,1010.91,180,21.48,9.76,-41,1
1592305399,46.55,989.21,1010.90,180,21.60,9.68,-39,1
1592305459,46.18,989.21,1010.90,180,21.60,9.56,-38,1
1592305519,46.47,989.22,1010.91,180,21.60,9.66,-39,1
1592305580,47.00,989.19,1010.88,180,21.56,9.79,-39,1
1592305640,46.96,989.18,1010.87,180,21.63,9.84,-39,1
1592305700,48.30,989.19,1010.88,180,21.67,10.30,-38,1
1592305760,46.76,989.20,1010.88,180,21.57,9.72,-38,1
1592305820,47.63,989.21,1010.89,180,21.60,10.02,-39,1
1592305881,47.25,989.20,1010.89,180,21.70,9.99,-39,1
1592305941,45.77,989.19,1010.87,180,21.61,9.44,-38,1
1592306061,47.21,989.15,1010.83,180,21.75,10.03,-39,1
1592306121,46.57,989.16,1010.85,180,21.81,9.88,-40,1
1592306182,46.45,989.14,1010.83,180,21.91,9.93,-39,1
1592306242,46.13,989.14,1010.83,180,21.88,9.80,-40,1
1592306302,46.87,989.15,1010.84,180,21.99,10.14,-40,1
1592306362,46.39,989.12,1010.81,180,22.03,10.02,-38,1
1592306422,46.55,989.11,1010.80,180,21.94,9.99,-41,1
1592306482,46.17,989.14,1010.82,180,21.97,9.90,-40,1
1592306542,45.73,989.12,1010.81,180,22.01,9.79,-39,1
1592306602,46.55,989.07,1010.76,180,22.07,10.11,-38,1
1592306723,45.32,989.05,1010.73,180,22.20,9.83,-41,1
1592306783,45.39,989.06,1010.74,180,22.18,9.83,-40,1
1592306843,45.20,989.05,1010.74,180,22.17,9.76,-42,1
1592306903,47.68,989.07,1010.75,180,22.06,10.46,-39,1
1592306963,46.95,989.08,1010.77,180,22.12,10.28,-39,1
1592307023,45.40,989.05,1010.74,180,22.09,9.76,-39,1
1592307084,45.91,989.06,1010.75,180,22.19,10.01,-40,1
1592307144,46.71,989.02,1010.71,180,22.18,10.26,-40,1
1592307204,48.00,989.11,1010.80,180,22.12,10.61,-39,1
1592307264,48.00,989.06,1010.75,180,22.08,10.58,-41,1
1592307324,46.51,989.06,1010.74,180,22.12,10.14,-40,1
1592307384,48.04,989.04,1010.72,180,22.13,10.64,-39,1
1592307444,47.17,989.01,1010.70,180,22.15,10.38,-39,1
1592307504,47.97,989.03,1010.72,180,22.17,10.65,-40,1
1592307564,47.24,989.00,1010.68,180,22.29,10.53,-39,1
1592307625,48.69,989.01,1010.69,180,22.22,10.92,-37,1
1592307685,45.57,988.99,1010.68,180,22.30,10.00,-40,1
1592307745,45.26,988.98,1010.67,180,22.29,9.89,-40,1
1592307805,47.79,988.97,1010.66,180,22.45,10.85,-41,1
1592307865,45.55,988.97,1010.66,180,22.55,10.22,-40,1
1592307925,45.32,988.98,1010.67,180,22.58,10.17,-38,1
1592307986,46.57,988.93,1010.62,180,22.65,10.64,-40,1
1592308046,44.88,988.85,1010.54,180,22.76,10.19,-40,1
1592308106,45.20,988.86,1010.55,180,22.88,10.41,-41,1
1592308166,44.77,988.86,1010.54,180,22.79,10.18,-38,1
1592308227,45.38,988.87,1010.56,180,22.70,10.30,-40,1
1592308287,44.07,988.84,1010.53,180,22.70,9.86,-39,1
1592308347,44.74,988.87,1010.56,180,22.62,10.02,-39,1
1592308407,45.34,988.85,1010.53,180,22.68,10.27,-38,1
1592308467,44.50,988.89,1010.58,180,22.57,9.89,-40,1
1592308527,45.16,988.84,1010.53,180,22.69,10.22,-39,1
1592308587,43.67,988.80,1010.49,180,22.87,9.88,-39,1
1592308648,44.42,988.84,1010.52,180,22.95,10.21,-39,1
1592308708,45.41,988.83,1010.52,180,22.96,10.55,-40,1
1592308768,44.07,988.81,1010.50,180,23.02,10.16,-40,1
1592308828,43.78,988.76,1010.44,180,23.19,10.21,-41,1
1592308888,44.57,988.77,1010.46,180,23.23,10.51,-40,1
1592308948,43.34,988.78,1010.47,180,23.18,10.05,-39,1
1592309008,44.51,988.78,1010.46,180,23.14,10.41,-40,1
1592309068,42.87,988.76,1010.45,180,23.07,9.79,-37,1
1592309128,42.68,988.71,1010.40,180,23.15,9.79,-39,1
1592309249,46.00,988.69,1010.38,180,23.16,10.92,-40,1
1592309309,44.17,988.70,1010.39,180,23.26,10.41,-41,1
1592309369,43.59,988.70,1010.38,180,23.25,10.20,-40,1
1592309429,43.27,988.62,1010.31,180,23.14,9.99,-39,1
1592309489,44.76,988.68,1010.36,180,23.11,10.47,-39,1
1592309549,44.90,988.70,1010.39,180,23.05,10.46,-39,1
1592309609,43.42,988.64,1010.32,180,23.09,10.00,-40,1
1592309669,43.38,988.62,1010.31,180,23.23,10.11,-42,1
1592309729,43.10,988.62,1010.31,180,23.30,10.08,-41,1
1592309789,42.64,988.60,1010.29,180,23.33,9.94,-40,1
1592309849,43.00,988.62,1010.31,180,23.31,10.05,-39,1
1592309909,43.14,988.60,1010.28,180,23.39,10.17,-41,1
1592309970,43.63,988.61,1010.29,180,23.34,10.29,-40,1
1592310030,43.63,988.62,1010.31,180,23.28,10.24,-38,1
1592310090,44.56,988.61,1010.29,180,23.22,10.50,-40,1
1592310150,43.01,988.62,1010.31,180,23.27,10.02,-38,1
1592310210,44.22,988.62,1010.30,180,23.23,10.39,-40,1
1592310270,43.57,988.56,1010.25,180,23.04,10.00,-41,1
1592310330,44.03,988.63,1010.32,180,22.87,10.01,-38,1
1592310390,42.89,988.58,1010.27,180,22.79,9.54,-39,1
1592310450,44.82,988.57,1010.25,180,22.78,10.19,-40,1
1592310510,43.23,988.58,1010.27,180,22.85,9.71,-39,1
1592310570,43.81,988.55,1010.24,180,22.90,9.96,-37,1
1592310630,43.41,988.59,1010.28,180,22.82,9.75,-39,1
1592310690,43.55,988.59,1010.28,180,22.95,9.91,-38,1
1592310750,43.30,988.57,1010.26,180,22.93,9.81,-40,1
1592310811,43.66,988.57,1010.26,180,22.95,9.95,-38,1
1592310871,44.25,988.57,1010.26,180,22.77,9.99,-39,1
1592310931,44.44,988.55,1010.23,180,22.73,10.02,-41,1
1592310991,45.50,988.56,1010.24,180,22.85,10.48,-39,1
1592311051,44.17,988.56,1010.24,180,22.91,10.09,-38,1
1592311111,43.78,988.54,1010.23,180,22.76,9.82,-39,1
1592311171,43.33,988.56,1010.25,180,22.89,9.78,-37,1
1592311232,43.20,988.55,1010.24,180,23.05,9.88,-39,1
1592311292,43.52,988.50,1010.19,180,23.14,10.08,-40,1
1592311352,42.71,988.52,1010.21,180,23.22,9.86,-39,1
1592311412,42.80,988.50,1010.19,180,23.31,9.98,-39,1
1592311533,42.03,988.48,1010.17,180,23.37,9.76,-42,1
1592311593,42.54,988.46,1010.15,180,23.48,10.04,-39,1
1592311656,42.40,988.44,1010.13,180,23.50,10.01,-39,1
1592311716,42.31,988.42,1010.11,180,23.42,9.91,-39,1
1592311776,41.99,988.45,1010.13,180,23.50,9.87,-37,1
1592311836,43.60,988.42,1010.11,180,23.53,10.46,-40,1
1592311896,41.97,988.40,1010.09,180,23.39,9.76,-39,1
1592311956,42.32,988.40,1010.09,180,23.51,9.99,-37,1
1592312016,43.39,988.47,1010.16,180,23.32,10.19,-39,1
1592312077,45.71,988.44,1010.12,180,23.20,10.87,-40,1
1592312137,43.78,988.41,1010.10,180,23.19,10.21,-39,1
1592312197,43.77,988.38,1010.06,180,23.13,10.15,-40,1
1592312257,44.23,988.44,1010.13,180,23.12,10.30,-41,1
1592312317,43.00,988.45,1010.13,180,23.11,9.87,-39,1
1592312378,43.57,988.45,1010.13,180,23.02,9.98,-38,1
1592312438,42.39,988.43,1010.12,180,23.11,9.65,-40,1
1592312498,43.39,988.44,1010.12,180,23.07,9.97,-42,1
1592312558,42.20,988.44,1010.13,180,23.06,9.54,-39,1
1592312619,42.83,988.45,1010.14,180,23.08,9.78,-40,1
1592312679,44.30,988.45,1010.14,180,22.89,10.11,-39,1
1592312739,42.86,988.46,1010.14,180,23.11,9.82,-40,1
1592312799,43.06,988.42,1010.10,180,23.16,9.93,-40,1
1592312859,42.76,988.43,1010.11,180,23.17,9.84,-38,1
1592312919,42.94,988.41,1010.10,180,23.02,9.77,-39,1
1592312980,42.64,988.45,1010.14,180,23.11,9.74,-39,1
1592313040,42.70,988.43,1010.12,180,23.04,9.70,-41,1
1592313101,42.47,988.41,1010.10,180,23.21,9.78,-41,1
1592313161,42.41,988.41,1010.10,180,23.15,9.70,-37,1
1592313221,42.54,988.38,1010.07,180,23.04,9.64,-40,1
1592313282,43.45,988.37,1010.06,180,23.06,9.98,-39,1
1592313342,42.95,988.37,1010.06,180,23.21,9.94,-39,1
1592313403,42.55,988.34,1010.03,180,23.29,9.87,-39,1
1592313523,43.00,988.34,1010.02,180,23.31,10.05,-40,1
1592313583,42.55,988.35,1010.04,180,23.22,9.81,-41,1
1592313644,42.07,988.34,1010.02,180,23.34,9.75,-39,1
1592313704,42.62,988.33,1010.01,180,23.23,9.84,-39,1
1592313764,41.74,988.37,1010.06,180,23.27,9.57,-39,1
1592313824,42.72,988.35,1010.03,180,23.22,9.87,-40,1
1592313885,43.17,988.26,1009.94,180,23.11,9.93,-40,1
1592313945,42.52,988.27,1009.96,180,23.22,9.80,-40,1
1592314005,43.00,988.27,1009.96,180,23.32,10.06,-40,1
1592314065,42.75,988.26,1009.95,180,23.35,10.00,-38,1
1592314125,42.62,988.24,1009.93,180,23.42,10.01,-40,1
1592314185,42.01,988.22,1009.91,180,23.49,9.86,-39,1
1592314245,41.84,988.26,1009.95,180,23.54,9.85,-38,1
1592314305,42.09,988.25,1009.94,180,23.55,9.95,-40,1
1592314365,42.89,988.25,1009.94,180,23.49,10.17,-39,1
1592314426,42.78,988.26,1009.95,180,23.49,10.14,-39,1
1592314486,44.48,988.25,1009.93,180,23.25,10.50,-39,1
1592314546,42.85,988.21,1009.90,180,23.47,10.14,-39,1
1592314606,42.22,988.21,1009.90,180,23.49,9.94,-39,1
1592314666,43.09,988.19,1009.88,180,23.46,10.21,-40,1
1592314726,42.70,988.18,1009.87,180,23.48,10.10,-41,1
1592314786,43.26,988.16,1009.85,180,23.40,10.22,-39,1
1592314847,42.74,988.13,1009.82,180,23.50,10.13,-38,1
1592314907,42.75,988.15,1009.84,180,23.47,10.11,-38,1
1592314967,42.16,988.14,1009.83,180,23.37,9.81,-39,1
1592315027,42.51,988.12,1009.80,180,23.47,10.02,-38,1
1592315087,42.54,988.12,1009.81,180,23.47,10.03,-38,1
1592315147,42.51,988.12,1009.81,180,23.38,9.94,-38,1
1592315207,43.19,988.17,1009.86,180,23.40,10.20,-38,1
1592315267,42.43,988.19,1009.87,180,23.27,9.81,-39,1
1592315327,43.39,988.17,1009.86,180,23.19,10.07,-41,1
1592315387,42.91,988.12,1009.81,180,23.11,9.84,-38,1
1592315447,44.36,988.16,1009.84,180,23.03,10.26,-38,1
1592315508,43.70,988.13,1009.82,180,23.01,10.02,-39,1
1592315568,42.94,988.13,1009.81,180,23.05,9.79,-39,1
1592315628,43.17,988.11,1009.80,180,23.01,9.84,-37,1
1592315688,43.33,988.11,1009.80,180,23.02,9.90,-39,1
1592315748,44.58,988.13,1009.82,180,22.99,10.30,-38,1
1592315808,43.72,988.10,1009.78,180,23.15,10.15,-39,1
1592315868,44.13,988.11,1009.80,180,23.09,10.24,-40,1
1592315928,44.38,988.11,1009.80,180,23.04,10.28,-39,1
1592315988,42.84,988.07,1009.76,180,23.05,9.76,-41,1
1592316048,44.74,988.05,1009.73,180,23.10,10.45,-37,1
1592316108,42.46,988.06,1009.75,180,23.07,9.64,-41,1
1592316229,43.46,988.04,1009.73,180,23.24,10.14,-40,1
1592316289,45.08,988.02,1009.71,180,23.15,10.61,-38,1
1592316349,44.53,987.99,1009.68,180,23.34,10.60,-39,1
1592316409,45.99,988.05,1009.73,180,23.23,10.98,-39,1
1592316469,42.34,988.07,1009.75,180,23.29,9.80,-39,1
1592316529,41.77,988.03,1009.72,180,23.35,9.65,-39,1
1592316590,41.96,988.01,1009.69,180,23.38,9.75,-41,1
1592316650,41.64,988.02,1009.71,180,23.38,9.63,-39,1
1592316710,42.47,988.03,1009.72,180,23.41,9.95,-39,1
1592316770,42.94,987.96,1009.65,180,23.43,10.14,-39,1
1592316830,42.81,987.99,1009.67,180,23.55,10.20,-39,1
1592316890,44.00,987.96,1009.65,180,23.47,10.54,-43,1
1592316950,42.29,987.94,1009.63,180,23.58,10.04,-38,1
1592317010,42.19,987.95,1009.64,180,23.57,10.00,-40,1
1592317070,42.70,987.92,1009.60,180,23.65,10.25,-39,1
1592317130,43.35,987.93,1009.61,180,23.70,10.52,-41,1
1592317190,42.96,987.91,1009.60,180,23.72,10.40,-39,1
1592317250,43.13,987.96,1009.65,180,23.54,10.30,-38,1
1592317310,42.99,987.93,1009.62,180,23.39,10.12,-39,1
1592317371,41.55,987.95,1009.64,180,23.56,9.76,-40,1
1592317431,41.53,987.91,1009.59,180,23.37,9.59,-38,1
1592317491,41.72,987.97,1009.66,180,23.44,9.71,-39,1
1592317551,42.19,987.91,1009.60,180,23.31,9.77,-38,1
1592317611,41.83,987.94,1009.63,180,23.25,9.58,-40,1
1592317671,42.72,987.90,1009.59,180,23.29,9.93,-38,1
1592317731,42.42,987.91,1009.60,180,23.35,9.88,-40,1
1592317791,42.65,987.91,1009.60,180,23.31,9.93,-38,1
1592317851,43.27,987.92,1009.61,180,23.29,10.12,-39,1
1592317911,42.11,987.86,1009.55,180,23.25,9.68,-39,1
1592317971,41.30,987.93,1009.62,180,23.20,9.35,-39,1
1592318031,41.75,987.87,1009.55,180,23.26,9.56,-37,1
1592318091,41.92,987.86,1009.55,180,23.21,9.58,-37,1
1592318151,42.99,987.88,1009.57,180,23.21,9.95,-43,1
1592318212,42.11,987.86,1009.54,180,23.13,9.57,-42,1
1592318272,43.79,987.89,1009.58,180,23.18,10.20,-41,1
1592318332,41.48,987.85,1009.54,180,23.08,9.31,-40,1
1592318392,41.39,987.82,1009.51,180,23.20,9.38,-39,1
1592318452,42.66,987.85,1009.54,180,23.06,9.70,-39,1
1592318512,42.21,987.83,1009.52,180,23.21,9.68,-41,1
1592318572,42.76,987.86,1009.55,180,23.11,9.78,-39,1
1592318632,42.43,987.84,1009.53,180,23.10,9.66,-40,1
1592318692,41.63,987.85,1009.54,180,23.16,9.43,-40,1
1592318752,41.22,987.84,1009.52,180,23.28,9.39,-40,1
1592318872,41.14,987.78,1009.47,180,23.45,9.51,-39,1
1592318932,41.34,987.84,1009.53,180,23.53,9.66,-39,1
1592318993,43.19,987.87,1009.56,180,23.44,10.23,-39,1
1592319053,42.72,987.82,1009.51,180,23.45,10.08,-40,1
1592319176,41.51,987.86,1009.55,180,23.47,9.67,-39,1
1592319236,43.00,987.82,1009.51,180,23.42,10.15,-38,1
1592319296,42.07,987.81,1009.49,180,23.54,9.93,-41,1
1592319416,41.39,987.81,1009.49,180,23.58,9.72,-40,1
1592319536,41.29,987.80,1009.49,180,23.77,9.86,-40,1
1592319596,41.17,987.78,1009.46,180,23.86,9.90,-41,1
1592319656,41.02,987.77,1009.46,180,23.91,9.88,-40,1
1592319717,40.84,987.73,1009.42,180,23.99,9.89,-38,1
1592319777,41.58,987.79,1009.47,180,23.86,10.04,-38,1
1592319837,41.44,987.76,1009.45,180,23.94,10.06,-39,1
1592319897,40.81,987.75,1009.44,180,23.91,9.81,-40,1
1592319957,41.60,987.75,1009.44,180,23.82,10.01,-39,1
1592320017,41.07,987.78,1009.46,180,23.79,9.80,-39,1
1592320077,41.28,987.74,1009.43,180,23.65,9.74,-39,1
1592320137,41.99,987.79,1009.48,180,23.54,9.90,-40,1
1592320197,41.39,987.73,1009.41,180,23.64,9.78,-39,1
1592320257,41.22,987.75,1009.43,180,23.70,9.77,-39,1
1592320317,41.03,987.74,1009.43,180,23.73,9.73,-39,1
1592320378,41.15,987.73,1009.41,180,23.72,9.76,-39,1
1592320438,41.40,987.73,1009.42,180,23.60,9.74,-39,1
1592320498,41.80,987.78,1009.46,180,23.57,9.86,-41,1
1592320558,41.98,987.75,1009.44,180,23.66,10.01,-37,1
1592320678,40.51,987.76,1009.45,180,23.66,9.48,-40,1
1592320798,40.36,987.79,1009.48,180,23.60,9.36,-39,1
1592320858,40.37,987.78,1009.47,180,23.63,9.40,-38,1
1592320918,39.81,987.77,1009.46,180,23.65,9.20,-39,1
1592320978,40.53,987.76,1009.44,180,23.62,9.45,-40,1
1592321038,40.84,987.78,1009.47,180,23.59,9.53,-37,1
1592321098,40.65,987.78,1009.47,180,23.64,9.51,-39,1
1592321159,41.07,987.79,1009.48,180,23.66,9.68,-40,1
1592321219,40.62,987.79,1009.48,180,23.63,9.49,-38,1
1592321279,40.56,987.81,1009.50,180,23.50,9.35,-41,1
1592321339,40.67,987.79,1009.48,180,23.61,9.49,-40,1
1592321399,40.17,987.78,1009.46,180,23.69,9.37,-39,1
1592321459,40.85,987.80,1009.49,180,23.63,9.57,-40,1
1592321519,40.16,987.80,1009.48,180,23.65,9.33,-39,1
1592321579,40.53,987.80,1009.49,180,23.74,9.55,-39,1
1592321639,41.79,987.81,1009.50,180,23.65,9.93,-39,1
1592321699,40.26,987.81,1009.50,180,23.69,9.41,-38,1
1592321759,40.11,987.85,1009.54,180,23.73,9.39,-37,1
1592321819,40.16,987.83,1009.52,180,23.75,9.43,-39,1
1592321879,39.82,987.88,1009.57,180,23.69,9.25,-41,1
1592321940,39.35,987.80,1009.48,180,23.76,9.13,-40,1
1592322000,38.89,987.80,1009.48,180,23.77,8.97,-39,1
1592322060,39.00,987.75,1009.44,180,23.81,9.05,-40,1
1592322120,39.58,987.75,1009.43,180,23.63,9.10,-39,1
1592322180,39.29,987.70,1009.39,180,23.62,8.98,-39,1
1592322240,39.98,987.75,1009.44,180,23.54,9.17,-41,1
1592322300,39.15,987.70,1009.39,180,23.64,8.95,-38,1
1592322360,39.44,987.70,1009.39,180,23.65,9.07,-38,1
1592322420,39.35,987.72,1009.40,180,23.68,9.06,-39,1
1592322480,39.66,987.69,1009.38,180,23.70,9.19,-39,1
1592322541,39.30,987.70,1009.39,180,23.69,9.05,-39,1
1592322601,39.41,987.68,1009.37,180,23.69,9.09,-39,1
1592322661,39.88,987.74,1009.42,180,23.58,9.17,-38,1
1592322721,40.74,987.69,1009.38,180,23.40,9.33,-39,1
1592322781,40.24,987.71,1009.40,180,23.48,9.21,-40,1
1592322841,40.31,987.72,1009.41,180,23.46,9.22,-41,1
1592322901,41.00,987.75,1009.44,180,23.30,9.33,-40,1
1592322961,42.38,987.75,1009.44,180,23.32,9.84,-41,1
1592323021,41.22,987.75,1009.44,180,23.25,9.36,-38,1
1592323082,40.66,987.78,1009.47,180,23.23,9.14,-38,1
1592323142,41.30,987.74,1009.43,180,23.18,9.33,-38,1
1592323202,41.56,987.75,1009.44,180,23.15,9.40,-39,1
1592323262,41.99,987.74,1009.43,180,23.14,9.54,-40,1
1592323322,42.93,987.73,1009.41,180,23.02,9.76,-37,1
1592323382,43.21,987.74,1009.42,180,23.09,9.92,-40,1
1592323442,42.85,987.70,1009.38,180,23.00,9.72,-39,1
1592323503,42.72,987.73,1009.42,180,23.06,9.73,-39,1
1592323563,42.43,987.73,1009.42,180,23.07,9.63,-38,1
1592323623,42.62,987.75,1009.44,180,22.93,9.57,-37,1
1592323683,42.75,987.74,1009.43,180,22.90,9.59,-40,1
1592323743,42.65,987.75,1009.44,180,22.89,9.55,-39,1
1592323803,43.92,987.76,1009.45,180,22.88,9.98,-39,1
1592323864,43.82,987.75,1009.44,180,22.85,9.92,-38,1
1592323925,43.27,987.74,1009.42,180,22.88,9.75,-40,1
1592323986,43.35,987.69,1009.38,180,22.83,9.74,-39,1
1592324046,43.43,987.72,1009.41,180,22.88,9.81,-39,1
1592324107,44.06,987.73,1009.42,180,22.82,9.97,-39,1
1592324168,44.14,987.75,1009.43,180,22.85,10.02,-38,1
1592324229,44.20,987.73,1009.41,180,22.87,10.06,-39,1
1592324289,44.16,987.73,1009.42,180,22.82,10.00,-39,1
1592324350,43.90,987.75,1009.44,180,22.79,9.89,-40,1
1592324410,43.69,987.70,1009.39,180,22.78,9.81,-37,1
1592324470,44.19,987.72,1009.41,180,22.77,9.97,-39,1
1592324530,43.98,987.74,1009.43,180,22.79,9.91,-38,1
1592324590,43.86,987.70,1009.39,180,22.83,9.91,-39,1
1592324650,43.95,987.74,1009.42,180,22.81,9.92,-39,1
1592324710,44.23,987.75,1009.43,180,22.80,10.01,-39,1
1592324770,44.13,987.76,1009.45,180,22.81,9.99,-40,1
1592324830,43.06,987.77,1009.46,180,22.82,9.63,-38,1
1592324950,43.25,987.74,1009.43,180,22.80,9.67,-39,1
1592325011,43.29,987.75,1009.44,180,22.86,9.74,-40,1
1592325071,44.10,987.75,1009.44,180,22.82,9.98,-38,1
1592325131,43.52,987.73,1009.42,180,22.87,9.83,-39,1
1592325191,42.39,987.75,1009.43,180,22.91,9.48,-39,1
1592325251,42.27,987.76,1009.44,180,22.88,9.41,-38,1
1592325311,42.33,987.72,1009.40,180,22.99,9.53,-40,1
1592325371,42.21,987.72,1009.41,180,22.85,9.36,-38,1
1592325431,42.38,987.73,1009.42,180,22.90,9.46,-38,1
1592325491,42.26,987.75,1009.43,180,22.88,9.40,-38,1
1592325551,42.52,987.70,1009.38,180,22.81,9.43,-38,1
1592325611,42.59,987.72,1009.41,180,22.86,9.50,-39,1
1592325672,43.37,987.70,1009.39,180,22.83,9.74,-39,1
1592325732,42.34,987.75,1009.43,180,22.80,9.36,-39,1
1592325792,42.47,987.70,1009.38,180,22.83,9.43,-39,1
1592325852,42.53,987.71,1009.40,180,22.83,9.45,-40,1
1592325912,42.11,987.68,1009.37,180,22.84,9.31,-39,1
1592325973,42.42,987.70,1009.39,180,22.87,9.45,-38,1
1592326033,42.12,987.70,1009.38,180,22.82,9.30,-39,1
1592326093,42.49,987.66,1009.35,180,22.84,9.45,-39,1
1592326276,43.00,987.64,1009.33,180,22.80,9.59,-39,1
1592326396,42.77,987.64,1009.33,180,22.79,9.50,-39,1
1592326456,43.17,987.66,1009.35,180,22.80,9.65,-38,1
1592326576,43.03,987.65,1009.34,180,22.84,9.63,-39,1
1592326636,43.01,987.67,1009.36,180,22.82,9.61,-39,1
1592326697,42.94,987.68,1009.37,180,22.87,9.63,-40,1
1592326757,43.12,987.71,1009.39,180,22.88,9.70,-39,1
1592326817,43.18,987.70,1009.39,180,22.82,9.67,-39,1
1592326877,43.26,987.67,1009.36,180,22.81,9.69,-38,1
1592326937,43.39,987.70,1009.38,180,22.73,9.66,-40,1
1592326997,43.16,987.70,1009.38,180,22.82,9.66,-39,1
1592327057,42.85,987.66,1009.35,180,22.81,9.55,-40,1
1592327117,43.20,987.70,1009.39,180,22.80,9.66,-39,1
1592327177,43.46,987.71,1009.39,180,22.78,9.73,-39,1
1592327237,43.80,987.72,1009.41,180,22.77,9.84,-40,1
1592327297,43.97,987.69,1009.38,180,22.63,9.77,-38,1
1592327357,43.62,987.73,1009.41,180,22.71,9.72,-38,1
1592327418,43.80,987.73,1009.41,180,22.61,9.69,-39,1
1592327478,43.88,987.69,1009.37,180,22.64,9.74,-40,1
1592327538,44.49,987.75,1009.43,180,22.58,9.90,-40,1
1592327598,44.51,987.73,1009.42,180,22.55,9.88,-39,1
1592327658,44.92,987.73,1009.41,180,22.51,9.98,-39,1
1592327718,44.45,987.71,1009.40,180,22.60,9.90,-41,1
1592327778,44.99,987.70,1009.39,180,22.58,10.06,-38,1
1592327838,45.35,987.73,1009.41,180,22.49,10.10,-40,1
1592327899,45.27,987.66,1009.35,180,22.56,10.14,-39,1
1592327959,45.30,987.65,1009.34,180,22.58,10.17,-38,1
1592328019,45.66,987.67,1009.36,180,22.58,10.29,-40,1
1592328079,45.02,987.66,1009.34,180,22.51,10.01,-39,1
1592328140,44.98,987.67,1009.36,180,22.49,9.98,-40,1
1592328200,45.01,987.69,1009.38,180,22.44,9.94,-41,1
1592328262,44.97,987.66,1009.35,180,22.37,9.87,-39,1
1592328322,45.29,987.69,1009.38,180,22.33,9.94,-38,1
1592328382,44.81,987.68,1009.37,180,22.29,9.74,-41,1
1592328442,44.70,987.68,1009.36,180,22.38,9.79,-38,1
1592328502,45.54,987.66,1009.35,180,22.27,9.96,-37,1
1592328562,45.45,987.68,1009.36,180,22.21,9.88,-40,1
1592328623,45.59,987.67,1009.35,180,22.23,9.94,-40,1
1592328683,45.85,987.66,1009.34,180,22.17,9.97,-39,1
1592328743,45.71,987.65,1009.34,180,22.24,9.99,-39,1
1592328803,45.62,987.64,1009.33,180,22.27,9.99,-41,1
1592328863,45.80,987.67,1009.36,180,22.26,10.04,-38,1
1592328923,46.07,987.67,1009.35,180,22.22,10.09,-39,1
1592328983,46.08,987.64,1009.32,180,22.22,10.09,-39,1
1592329043,46.77,987.63,1009.32,180,22.19,10.29,-39,1
1592329103,46.48,987.63,1009.32,180,22.21,10.21,-40,1
1592329163,45.98,987.66,1009.35,180,22.25,10.09,-39,1
1592329224,45.81,987.68,1009.36,180,22.27,10.05,-40,1
1592329284,45.78,987.69,1009.38,180,22.28,10.05,-38,1
1592329344,46.43,987.73,1009.42,180,22.23,10.22,-39,1
1592329404,46.71,987.71,1009.39,180,22.18,10.26,-40,1
1592329464,46.80,987.76,1009.45,180,22.15,10.26,-37,1
1592329524,47.01,987.75,1009.44,180,22.14,10.32,-39,1
1592329584,47.31,987.79,1009.48,180,22.12,10.40,-39,1
1592329645,47.15,987.81,1009.50,180,22.12,10.35,-40,1
1592329768,47.13,987.84,1009.53,180,22.12,10.34,-39,1
1592329828,46.70,987.83,1009.52,180,22.17,10.25,-39,1
1592329889,46.80,987.87,1009.56,180,22.08,10.20,-39,1
1592329949,46.78,987.88,1009.57,180,22.10,10.21,-42,1
1592330011,46.79,987.89,1009.57,180,22.11,10.22,-39,1
1592330072,46.85,987.90,1009.59,180,22.11,10.24,-40,1
1592330133,46.93,987.96,1009.65,180,22.08,10.24,-39,1
1592330193,46.95,987.94,1009.63,180,22.09,10.26,-39,1
1592330253,46.94,987.96,1009.64,180,22.11,10.27,-39,1
1592330313,47.44,988.02,1009.71,180,22.05,10.37,-38,1
1592330374,47.21,988.02,1009.70,180,22.05,10.30,-39,1
1592330434,47.05,988.02,1009.70,180,22.08,10.28,-39,1
1592330494,46.80,988.01,1009.69,180,22.10,10.22,-40,1
1592330555,46.80,988.01,1009.70,180,22.12,10.24,-39,1
1592330615,46.75,988.00,1009.69,180,22.14,10.24,-40,1
1592330677,47.01,988.02,1009.71,180,22.15,10.33,-39,1
1592330738,47.14,988.02,1009.70,180,22.15,10.37,-39,1
1592330798,47.40,988.03,1009.72,180,22.15,10.46,-39,1
1592330859,48.26,988.12,1009.80,180,22.11,10.69,-39,1
1592330919,48.89,988.10,1009.79,180,22.08,10.85,-39,1
1592330979,49.13,988.09,1009.78,180,22.06,10.91,-40,1
1592331041,48.61,988.11,1009.80,180,22.02,10.71,-39,1
1592331102,48.33,988.10,1009.79,180,22.00,10.61,-39,1
1592331163,48.58,988.10,1009.79,180,21.97,10.66,-40,1
1592331223,49.35,988.10,1009.79,180,21.91,10.84,-39,1
1592331283,48.49,988.10,1009.78,180,21.93,10.60,-39,1
1592331343,49.29,988.06,1009.74,180,21.85,10.77,-38,1
1592331403,48.52,988.05,1009.73,180,21.88,10.56,-40,1
1592331463,48.54,988.05,1009.74,180,21.88,10.56,-39,1
1592331523,48.52,988.02,1009.71,180,21.86,10.54,-40,1
1592331584,48.50,988.04,1009.73,180,21.89,10.56,-40,1
1592331644,48.69,988.04,1009.72,180,21.86,10.59,-40,1
1592331704,48.54,988.05,1009.74,180,21.88,10.56,-40,1
1592331764,48.54,988.06,1009.74,180,21.90,10.58,-39,1
1592331824,48.61,988.06,1009.75,180,21.91,10.61,-40,1
1592331884,48.55,988.05,1009.73,180,21.92,10.60,-40,1
1592331944,48.58,988.02,1009.71,180,21.94,10.63,-39,1
1592332004,48.65,988.01,1009.70,180,21.95,10.66,-39,1
1592332064,48.78,988.01,1009.70,180,21.96,10.71,-39,1
1592332188,49.08,988.05,1009.73,180,21.97,10.81,-40,1
1592332248,49.37,988.05,1009.73,180,21.97,10.90,-39,1
1592332308,49.64,988.04,1009.73,180,21.98,10.99,-39,1
1592332368,49.74,988.04,1009.72,180,21.97,11.01,-38,1
1592332428,49.85,988.04,1009.72,180,21.96,11.04,-40,1
1592332488,49.73,988.05,1009.74,180,21.96,11.00,-39,1
1592332548,49.89,988.05,1009.74,180,21.96,11.05,-41,1
1592332608,49.83,988.04,1009.72,180,21.94,11.01,-39,1
1592332668,49.81,988.03,1009.72,180,21.93,11.00,-39,1
1592332729,49.76,987.98,1009.67,180,21.93,10.98,-38,1
1592332789,49.78,988.00,1009.69,180,21.92,10.98,-38,1
1592332849,50.15,987.91,1009.60,180,21.83,11.01,-40,1
1592332909,50.21,987.92,1009.61,180,21.83,11.02,-39,1
1592332969,49.84,987.90,1009.58,180,21.84,10.92,-38,1
1592333029,49.91,987.88,1009.57,180,21.84,10.95,-40,1
1592333089,50.57,987.93,1009.61,180,21.81,11.12,-42,1
1592333149,50.70,987.91,1009.60,180,21.74,11.09,-40,1
1592333209,50.20,987.92,1009.60,180,21.76,10.96,-39,1
1592333269,50.37,987.93,1009.61,180,21.75,11.00,-39,1
1592333330,50.45,987.93,1009.62,180,21.73,11.01,-39,1
1592333390,50.70,987.94,1009.62,180,21.71,11.06,-39,1
1592333450,51.64,987.92,1009.60,180,21.66,11.29,-39,1
1592333510,51.03,987.93,1009.62,180,21.68,11.13,-40,1
1592333570,51.50,987.94,1009.63,180,21.66,11.25,-39,1
1592333630,51.74,987.96,1009.65,180,21.64,11.30,-39,1
1592333690,52.37,987.95,1009.64,180,21.59,11.44,-40,1
1592333750,52.27,987.99,1009.68,180,21.58,11.40,-40,1
1592333810,52.30,987.97,1009.66,180,21.55,11.38,-40,1
1592333870,52.48,988.00,1009.68,180,21.51,11.40,-40,1
1592333931,52.19,988.00,1009.69,180,21.47,11.28,-40,1
1592333991,52.78,988.00,1009.69,180,21.34,11.33,-40,1
1592334051,52.26,987.99,1009.68,180,21.37,11.20,-40,1
1592334111,52.42,988.01,1009.69,180,21.35,11.23,-40,1
1592334171,52.50,987.99,1009.68,180,21.33,11.24,-40,1
1592334231,52.33,988.00,1009.69,180,21.32,11.18,-41,1
1592334291,52.34,987.99,1009.68,180,21.32,11.18,-40,1
1592334351,52.34,988.03,1009.72,180,21.31,11.17,-38,1
1592334412,52.31,988.04,1009.72,180,21.31,11.17,-38,1
1592334472,52.51,988.02,1009.71,180,21.28,11.19,-40,1
1592334532,52.65,988.04,1009.73,180,21.25,11.21,-38,1
1592334592,52.47,988.03,1009.72,180,21.24,11.14,-40,1
1592334652,52.72,988.04,1009.73,180,21.22,11.20,-38,1
1592334712,52.89,988.03,1009.71,180,21.20,11.23,-39,1
1592334772,53.23,988.03,1009.71,180,21.18,11.31,-38,1
1592334832,53.54,988.02,1009.71,180,21.14,11.36,-39,1
1592334892,53.79,988.04,1009.73,180,21.11,11.40,-39,1
1592334953,53.71,988.07,1009.75,180,21.10,11.37,-39,1
1592335013,53.92,988.05,1009.74,180,21.09,11.42,-39,1
1592335073,54.24,988.06,1009.75,180,21.07,11.49,-40,1
1592335133,54.14,988.05,1009.74,180,21.05,11.44,-38,1
1592335193,54.32,988.07,1009.75,180,21.03,11.47,-39,1
1592335253,55.27,988.06,1009.75,180,21.00,11.71,-37,1
1592335313,54.98,988.06,1009.74,180,20.98,11.61,-39,1
1592335373,55.09,988.07,1009.75,180,20.98,11.64,-38,1
1592335433,54.92,988.06,1009.74,180,20.96,11.57,-40,1
1592335493,55.10,988.09,1009.78,180,20.94,11.60,-39,1
1592335554,55.04,988.05,1009.73,180,20.89,11.54,-41,1
1592335614,54.90,988.05,1009.74,180,20.90,11.51,-38,1
1592335674,54.94,988.04,1009.73,180,20.87,11.50,-39,1
1592335734,54.99,988.04,1009.73,180,20.85,11.49,-39,1
1592335794,55.31,988.03,1009.71,180,20.82,11.55,-38,1
1592335854,55.32,988.03,1009.71,180,20.79,11.53,-40,1
1592335914,55.07,988.01,1009.70,180,20.76,11.43,-41,1
1592335974,55.45,988.03,1009.72,180,20.74,11.51,-39,1
1592336034,55.15,988.02,1009.71,180,20.72,11.41,-38,1
1592336094,55.01,988.02,1009.71,180,20.71,11.37,-40,1
1592336154,55.51,988.02,1009.71,180,20.62,11.42,-39,1
1592336215,55.18,988.03,1009.71,180,20.65,11.36,-42,1
1592336275,55.04,988.03,1009.71,180,20.65,11.32,-40,1
1592336335,55.13,988.04,1009.73,180,20.64,11.33,-40,1
1592336395,55.10,988.05,1009.74,180,20.64,11.33,-39,1
1592336455,55.24,988.06,1009.74,180,20.63,11.36,-39,1
1592336516,55.31,988.06,1009.75,180,20.62,11.36,-39,1
1592336576,55.44,988.10,1009.79,180,20.62,11.40,-40,1
1592336636,55.44,988.07,1009.75,180,20.61,11.39,-41,1
1592336696,55.43,988.04,1009.73,180,20.59,11.37,-41,1
1592336756,55.58,988.03,1009.72,180,20.57,11.39,-39,1
1592336816,55.48,988.01,1009.70,180,20.55,11.35,-39,1
1592336877,55.55,988.05,1009.73,180,20.55,11.37,-38,1
1592336937,55.61,988.05,1009.74,180,20.53,11.36,-38,1
1592336997,55.62,988.06,1009.75,180,20.53,11.36,-41,1
1592337057,55.87,988.04,1009.73,180,20.50,11.41,-39,1
1592337117,55.82,988.03,1009.71,180,20.50,11.39,-40,1
1592337177,55.97,988.03,1009.72,180,20.49,11.42,-40,1
1592337238,56.05,988.04,1009.73,180,20.49,11.45,-39,1
1592337298,56.20,988.03,1009.71,180,20.48,11.48,-40,1
1592337358,56.23,988.03,1009.72,180,20.46,11.47,-38,1
1592337418,56.23,988.02,1009.71,180,20.45,11.46,-38,1
1592337478,56.47,988.01,1009.70,180,20.43,11.50,-39,1
1592337538,56.41,988.02,1009.71,180,20.43,11.49,-39,1
1592337599,56.67,988.01,1009.70,180,20.41,11.54,-40,1
1592337659,56.68,988.06,1009.75,180,20.39,11.52,-39,1
1592337719,56.59,988.06,1009.75,180,20.39,11.50,-38,1
1592337779,56.78,988.07,1009.76,180,20.37,11.53,-39,1
1592337840,56.79,988.04,1009.73,180,20.35,11.51,-38,1
1592337900,56.61,988.06,1009.75,180,20.35,11.46,-38,1
1592337960,56.66,988.04,1009.72,180,20.33,11.46,-38,1
1592338020,56.65,988.10,1009.78,180,20.35,11.48,-39,1
1592338080,56.74,988.09,1009.78,180,20.33,11.48,-40,1
1592338140,56.63,988.10,1009.79,180,20.32,11.44,-39,1
1592338200,56.63,988.10,1009.79,180,20.31,11.43,-38,1
1592338261,56.67,988.13,1009.82,180,20.29,11.43,-39,1
1592338323,56.67,988.14,1009.83,180,20.28,11.42,-39,1
1592338384,56.83,988.14,1009.82,180,20.26,11.44,-38,1
1592338444,56.71,988.17,1009.86,180,20.25,11.40,-39,1
1592338504,56.70,988.17,1009.86,180,20.25,11.40,-39,1
1592338564,56.76,988.18,1009.86,180,20.25,11.41,-40,1
1592338624,56.96,988.18,1009.86,180,20.24,11.45,-38,1
1592338684,57.66,988.19,1009.87,180,20.20,11.60,-38,1
1592338744,57.28,988.15,1009.83,180,20.19,11.49,-38,1
1592338804,58.29,988.18,1009.87,180,20.14,11.71,-38,1
1592338864,58.91,988.19,1009.88,180,20.13,11.86,-40,1
1592338925,57.79,988.21,1009.90,180,20.12,11.56,-38,1
1592338985,57.87,988.20,1009.88,180,20.13,11.59,-39,1
1592339045,58.06,988.19,1009.87,180,20.12,11.63,-39,1
1592339106,57.99,988.22,1009.90,180,20.09,11.59,-39,1
1592339166,58.02,988.22,1009.91,180,20.08,11.58,-38,1
1592339226,58.07,988.22,1009.91,180,20.05,11.57,-39,1
1592339286,58.15,988.22,1009.91,180,20.04,11.58,-41,1
1592339346,58.36,988.22,1009.90,180,20.02,11.62,-39,1
1592339406,59.25,988.21,1009.90,180,19.98,11.81,-38,1
1592339466,59.02,988.22,1009.91,180,19.97,11.74,-38,1
1592339527,58.83,988.20,1009.89,180,19.97,11.69,-39,1
1592339587,58.93,988.20,1009.89,180,19.96,11.71,-39,1
1592339647,59.01,988.21,1009.90,180,19.96,11.73,-38,1
1592339707,58.84,988.19,1009.87,180,19.97,11.69,-38,1
1592339768,58.99,988.15,1009.84,180,19.99,11.75,-39,1
1592339828,59.04,988.17,1009.86,180,19.99,11.76,-39,1
1592339888,59.28,988.15,1009.84,180,19.98,11.82,-41,1
1592339948,59.47,988.13,1009.82,180,19.97,11.85,-38,1
1592340008,59.64,988.12,1009.81,180,19.94,11.87,-39,1
1592340068,59.44,988.12,1009.81,180,19.94,11.82,-39,1
1592340129,59.43,988.07,1009.75,180,19.94,11.82,-39,1
1592340189,59.61,988.03,1009.71,180,19.92,11.84,-39,1
1592340249,60.03,988.02,1009.71,180,19.90,11.93,-40,1
1592340309,59.96,987.97,1009.66,180,19.89,11.90,-39,1
1592340369,60.05,987.96,1009.65,180,19.88,11.92,-38,1
1592340429,60.26,987.91,1009.60,180,19.86,11.95,-37,1
1592340489,60.10,987.91,1009.60,180,19.85,11.90,-39,1
1592340549,59.93,987.90,1009.58,180,19.86,11.87,-40,1
1592340609,60.01,987.89,1009.58,180,19.85,11.88,-40,1
1592340669,60.08,987.89,1009.58,180,19.85,11.90,-38,1
1592340729,60.10,987.89,1009.57,180,19.85,11.90,-38,1
1592340790,60.11,987.89,1009.58,180,19.85,11.90,-39,1
1592340850,60.05,987.87,1009.56,180,19.84,11.88,-39,1
1592340910,60.00,987.86,1009.55,180,19.84,11.87,-39,1
1592340970,59.95,987.84,1009.53,180,19.82,11.84,-39,1
1592341030,59.63,987.85,1009.53,180,19.81,11.75,-39,1
1592341090,59.98,987.85,1009.53,180,19.79,11.82,-39,1
1592341150,60.01,987.86,1009.54,180,19.78,11.81,-39,1
1592341210,60.03,987.87,1009.55,180,19.76,11.80,-39,1
1592341270,60.03,987.86,1009.55,180,19.74,11.78,-37,1
1592341330,60.09,987.86,1009.55,180,19.72,11.78,-39,1
1592341390,60.09,987.86,1009.55,180,19.69,11.75,-39,1
1592341450,60.17,987.85,1009.54,180,19.66,11.74,-40,1
1592341510,60.29,987.88,1009.57,180,19.62,11.73,-40,1
1592341571,60.27,987.90,1009.59,180,19.59,11.70,-46,1
1592341631,60.23,987.90,1009.59,180,19.57,11.67,-38,1
1592341691,60.42,987.92,1009.61,180,19.53,11.68,-37,1
1592341751,60.26,987.93,1009.61,180,19.53,11.64,-40,1
1592341811,60.29,987.95,1009.63,180,19.52,11.64,-39,1
1592341871,60.33,987.94,1009.63,180,19.50,11.63,-39,1
1592341931,60.35,987.97,1009.66,180,19.49,11.63,-39,1
1592341991,60.40,987.96,1009.65,180,19.49,11.64,-39,1
1592342051,60.48,987.97,1009.66,180,19.48,11.65,-39,1
1592342111,60.44,987.96,1009.65,180,19.47,11.63,-40,1
1592342171,60.70,987.94,1009.63,180,19.47,11.69,-40,1
1592342231,60.58,987.94,1009.63,180,19.47,11.66,-40,1
1592342291,60.61,987.96,1009.64,180,19.46,11.66,-38,1
1592342352,61.17,987.92,1009.61,180,19.45,11.79,-37,1
1592342412,61.93,987.93,1009.62,180,19.43,11.96,-40,1
1592342472,61.35,987.91,1009.60,180,19.42,11.81,-38,1
1592342532,61.23,987.92,1009.61,180,19.43,11.79,-39,1
1592342592,61.31,987.92,1009.60,180,19.42,11.80,-38,1
1592342652,61.42,987.92,1009.61,180,19.42,11.83,-39,1
1592342712,61.54,987.94,1009.62,180,19.43,11.87,-38,1
1592342772,61.53,987.91,1009.60,180,19.42,11.85,-38,1
1592342835,61.53,987.95,1009.64,180,19.41,11.84,-39,1
1592342895,61.50,987.98,1009.67,180,19.40,11.83,-39,1
1592342955,61.49,987.98,1009.66,180,19.38,11.81,-39,1
1592343015,61.43,987.98,1009.67,180,19.36,11.77,-39,1
1592343075,61.38,988.02,1009.71,180,19.35,11.75,-39,1
1592343135,61.36,987.99,1009.68,180,19.35,11.74,-41,1
1592343196,61.36,988.01,1009.69,180,19.34,11.73,-39,1
1592343256,61.39,988.01,1009.70,180,19.33,11.73,-38,1
1592343316,61.40,988.00,1009.68,180,19.33,11.74,-38,1
1592343376,61.44,987.99,1009.68,180,19.33,11.75,-38,1
1592343436,61.45,987.95,1009.64,180,19.33,11.75,-39,1
1592343496,61.43,987.95,1009.64,180,19.32,11.73,-39,1
1592343556,61.41,987.97,1009.65,180,19.32,11.73,-40,1
1592343616,61.43,987.96,1009.65,180,19.32,11.73,-37,1
1592343676,61.42,987.97,1009.65,180,19.30,11.71,-40,1
1592343736,61.32,987.95,1009.64,180,19.30,11.69,-38,1
1592343796,61.29,987.96,1009.65,180,19.28,11.66,-39,1
1592343856,61.20,987.97,1009.65,180,19.26,11.62,-39,1
1592343916,61.35,987.94,1009.63,180,19.24,11.64,-38,1
1592343976,61.43,987.96,1009.64,180,19.23,11.65,-39,1
1592344036,61.49,987.97,1009.65,180,19.21,11.65,-39,1
1592344096,61.55,987.95,1009.63,180,19.21,11.66,-40,1
1592344157,61.59,987.93,1009.62,180,19.20,11.66,-38,1
1592344217,61.67,987.91,1009.60,180,19.18,11.66,-39,1
1592344277,61.63,987.91,1009.59,180,19.17,11.64,-37,1
1592344337,61.71,987.90,1009.58,180,19.16,11.65,-38,1
1592344397,62.36,987.89,1009.57,180,19.12,11.77,-38,1
1592344458,62.21,987.88,1009.57,180,19.11,11.73,-40,1
1592344518,61.75,987.91,1009.60,180,19.12,11.62,-40,1
1592344578,61.86,987.92,1009.60,180,19.11,11.64,-38,1
1592344638,61.86,987.94,1009.62,180,19.11,11.64,-37,1
1592344698,62.31,987.92,1009.61,180,19.09,11.73,-40,1
1592344758,61.97,987.92,1009.61,180,19.08,11.64,-40,1
1592344818,62.09,987.91,1009.59,180,19.08,11.67,-38,1
1592344878,62.49,987.91,1009.60,180,19.05,11.74,-38,1
1592344938,63.88,987.92,1009.61,180,19.00,12.02,-37,1
1592344998,64.54,987.89,1009.58,180,18.94,12.13,-39,1
1592345058,63.58,987.88,1009.57,180,18.95,11.91,-38,1
1592345118,62.59,987.89,1009.58,180,18.98,11.70,-40,1
1592345178,62.47,987.87,1009.55,180,18.97,11.66,-39,1
1592345238,62.67,987.88,1009.57,180,18.97,11.71,-39,1
1592345298,62.74,987.88,1009.57,180,18.97,11.72,-40,1
1592345359,62.74,987.87,1009.56,180,18.98,11.73,-39,1
1592345419,62.91,987.91,1009.60,180,18.98,11.77,-38,1
1592345479,62.96,987.90,1009.59,180,18.96,11.77,-38,1
1592345539,63.21,987.94,1009.63,180,18.96,11.83,-38,1
1592345599,63.18,987.94,1009.62,180,18.96,11.82,-38,1
1592345659,63.41,987.95,1009.63,180,18.96,11.88,-39,1
1592345719,63.56,987.93,1009.61,180,18.96,11.91,-38,1
1592345779,63.69,987.95,1009.63,180,18.96,11.94,-39,1
1592345839,63.88,987.91,1009.60,180,18.94,11.97,-40,1
1592345899,63.76,987.94,1009.62,180,18.95,11.95,-38,1
1592345959,64.13,987.94,1009.63,180,18.95,12.04,-40,1
1592346019,64.28,987.94,1009.62,180,18.94,12.06,-38,1
1592346079,64.35,987.92,1009.61,180,18.93,12.07,-39,1
1592346139,64.45,987.93,1009.61,180,18.93,12.09,-39,1
1592346199,64.68,987.92,1009.61,180,18.92,12.14,-40,1
1592346259,64.77,987.92,1009.61,180,18.90,12.14,-39,1
1592346319,64.42,987.93,1009.62,180,18.90,12.06,-38,1
1592346379,64.52,987.93,1009.61,180,18.89,12.07,-40,1
1592346440,64.54,987.91,1009.59,180,18.90,12.09,-40,1
1592346500,64.55,987.91,1009.60,180,18.90,12.09,-40,1
1592346560,64.58,987.95,1009.63,180,18.91,12.11,-39,1
1592346620,64.56,987.94,1009.62,180,18.91,12.10,-38,1
1592346680,64.55,987.89,1009.58,180,18.92,12.11,-38,1
1592346740,64.50,987.90,1009.59,180,18.92,12.10,-40,1
1592346800,64.46,987.91,1009.60,180,18.92,12.09,-38,1
1592346860,64.43,987.88,1009.57,180,18.91,12.07,-39,1
1592346920,64.38,987.91,1009.60,180,18.92,12.07,-38,1
1592346980,64.37,987.87,1009.55,180,18.92,12.07,-39,1
1592347040,64.44,987.87,1009.56,180,18.93,12.09,-40,1
1592347100,64.37,987.86,1009.55,180,18.93,12.08,-39,1
1592347160,64.51,987.86,1009.55,180,18.95,12.13,-39,1
1592347221,64.54,987.90,1009.59,180,18.95,12.13,-38,1
1592347281,64.60,987.86,1009.55,180,18.96,12.16,-40,1
1592347341,64.61,987.88,1009.57,180,18.95,12.15,-40,1
1592347401,64.61,987.88,1009.56,180,18.95,12.15,-40,1
1592347461,64.58,987.85,1009.54,180,18.95,12.14,-39,1
1592347521,64.56,987.85,1009.54,180,18.96,12.15,-40,1
1592347581,64.54,987.84,1009.53,180,18.96,12.14,-38,1
1592347641,64.50,987.85,1009.53,180,18.97,12.14,-37,1
1592347701,64.43,987.81,1009.50,180,18.97,12.13,-40,1
1592347761,64.52,987.82,1009.51,180,18.98,12.16,-39,1
1592347821,64.25,987.81,1009.50,180,18.98,12.09,-38,1
1592347881,64.22,987.81,1009.49,180,18.98,12.09,-39,1
1592347941,64.17,987.79,1009.48,180,18.98,12.07,-40,1
1592348001,64.13,987.78,1009.46,180,18.98,12.07,-38,1
1592348061,64.08,987.78,1009.47,180,18.98,12.05,-37,1
1592348121,64.05,987.78,1009.47,180,18.98,12.05,-38,1
1592348182,64.04,987.76,1009.45,180,18.98,12.04,-39,1
1592348242,63.94,987.75,1009.44,180,18.99,12.03,-39,1
1592348302,63.94,987.74,1009.43,180,18.99,12.03,-38,1
1592348364,63.71,987.76,1009.45,180,18.98,11.96,-39,1
1592348424,64.02,987.76,1009.44,180,18.99,12.05,-37,1
1592348485,64.06,987.73,1009.42,180,18.98,12.05,-40,1
1592348545,64.12,987.74,1009.43,180,18.97,12.05,-38,1
1592348605,64.05,987.73,1009.42,180,18.97,12.04,-38,1
1592348665,64.01,987.72,1009.40,180,18.97,12.03,-40,1
1592348725,64.15,987.71,1009.40,180,18.96,12.05,-39,1
1592348785,64.22,987.69,1009.38,180,18.96,12.07,-38,1
1592348845,64.07,987.68,1009.36,180,18.96,12.03,-39,1
1592348905,64.02,987.67,1009.36,180,18.97,12.03,-39,1
1592348965,64.15,987.66,1009.34,180,18.97,12.06,-38,1
1592349025,65.72,987.68,1009.37,180,18.88,12.34,-40,1
1592349085,66.24,987.67,1009.35,180,18.82,12.40,-38,1
1592349145,65.58,987.67,1009.36,180,18.76,12.20,-40,1
1592349205,65.50,987.68,1009.36,180,18.79,12.21,-37,1
1592349265,64.70,987.66,1009.35,180,18.82,12.05,-40,1
1592349325,64.39,987.65,1009.33,180,18.83,11.98,-38,1
1592349385,64.40,987.64,1009.33,180,18.84,12.00,-40,1
1592349445,64.55,987.63,1009.31,180,18.83,12.02,-39,1
1592349505,64.55,987.62,1009.31,180,18.85,12.04,-39,1
1592349565,64.91,987.60,1009.28,180,18.85,12.12,-38,1
1592349626,64.83,987.60,1009.29,180,18.85,12.11,-39,1
1592349686,64.80,987.61,1009.29,180,18.86,12.11,-40,1
1592349746,64.91,987.60,1009.29,180,18.87,12.14,-36,1
1592349806,65.09,987.61,1009.30,180,18.87,12.19,-39,1
1592349866,65.30,987.59,1009.27,180,18.89,12.25,-38,1
1592349926,65.24,987.58,1009.26,180,18.88,12.23,-41,1
1592349986,65.30,987.58,1009.27,180,18.88,12.24,-38,1
1592350046,65.27,987.57,1009.26,180,18.88,12.24,-39,1
1592350106,65.29,987.54,1009.22,180,18.88,12.24,-38,1
1592350166,65.31,987.51,1009.20,180,18.88,12.25,-39,1
1592350226,65.40,987.54,1009.23,180,18.88,12.27,-39,1
1592350286,65.34,987.56,1009.25,180,18.88,12.25,-39,1
1592350346,65.33,987.54,1009.22,180,18.88,12.25,-39,1
1592350406,65.37,987.53,1009.21,180,18.87,12.25,-39,1
1592350466,65.10,987.53,1009.22,180,18.88,12.20,-40,1
1592350526,65.23,987.54,1009.22,180,18.88,12.23,-39,1
1592350586,65.16,987.54,1009.23,180,18.88,12.21,-39,1
1592350646,65.11,987.54,1009.23,180,18.88,12.20,-39,1
1592350706,65.14,987.51,1009.20,180,18.87,12.20,-39,1
1592350767,65.19,987.51,1009.20,180,18.86,12.20,-39,1
1592350827,65.18,987.51,1009.20,180,18.86,12.20,-38,1
1592350887,65.07,987.48,1009.17,180,18.85,12.16,-39,1
1592350947,65.15,987.48,1009.17,180,18.85,12.18,-39,1
1592351007,65.33,987.48,1009.17,180,18.84,12.21,-39,1
1592351067,65.35,987.47,1009.16,180,18.83,12.21,-39,1
1592351127,65.35,987.46,1009.14,180,18.83,12.21,-40,1
1592351187,65.40,987.45,1009.13,180,18.83,12.22,-38,1
1592351247,65.32,987.47,1009.16,180,18.83,12.20,-39,1
1592351307,65.26,987.50,1009.18,180,18.84,12.20,-38,1
1592351367,65.21,987.48,1009.17,180,18.84,12.19,-39,1
1592351427,65.25,987.52,1009.20,180,18.83,12.19,-38,1
1592351487,65.09,987.52,1009.20,180,18.82,12.14,-38,1
1592351548,65.07,987.51,1009.19,180,18.81,12.13,-40,1
1592351608,65.12,987.51,1009.20,180,18.81,12.14,-37,1
1592351668,65.24,987.50,1009.18,180,18.80,12.16,-40,1
1592351728,65.53,987.50,1009.18,180,18.77,12.19,-39,1
1592351788,66.24,987.49,1009.18,180,18.72,12.31,-41,1
1592351848,65.49,987.49,1009.18,180,18.75,12.17,-39,1
1592351908,65.41,987.47,1009.16,180,18.75,12.15,-39,1
1592351968,65.27,987.46,1009.15,180,18.75,12.11,-40,1
1592352028,65.27,987.47,1009.16,180,18.74,12.11,-38,1
1592352088,65.31,987.48,1009.17,180,18.75,12.12,-39,1
1592352148,65.34,987.49,1009.18,180,18.74,12.12,-38,1
1592352208,65.37,987.50,1009.18,180,18.75,12.14,-39,1
1592352269,65.35,987.48,1009.16,180,18.75,12.13,-39,1
1592352329,65.29,987.48,1009.17,180,18.77,12.14,-39,1
1592352389,65.31,987.45,1009.14,180,18.76,12.13,-40,1
1592352449,65.35,987.44,1009.12,180,18.77,12.15,-39,1
1592352509,65.46,987.45,1009.14,180,18.76,12.17,-38,1
1592352569,65.51,987.45,1009.14,180,18.75,12.17,-39,1
1592352629,65.52,987.43,1009.12,180,18.75,12.17,-39,1
1592352690,65.58,987.43,1009.11,180,18.75,12.19,-40,1
1592352750,65.51,987.44,1009.13,180,18.74,12.16,-39,1
1592352810,65.59,987.45,1009.13,180,18.74,12.18,-39,1
1592352870,65.55,987.43,1009.12,180,18.74,12.17,-39,1
1592352930,65.65,987.46,1009.15,180,18.74,12.19,-40,1
1592352990,65.57,987.42,1009.10,180,18.73,12.17,-38,1
1592353050,65.80,987.44,1009.12,180,18.72,12.21,-40,1
1592353110,65.62,987.42,1009.11,180,18.71,12.16,-39,1
1592353170,65.71,987.40,1009.09,180,18.70,12.17,-39,1
1592353230,65.73,987.41,1009.09,180,18.69,12.16,-40,1
1592353290,65.73,987.41,1009.09,180,18.69,12.16,-39,1
1592353350,65.72,987.40,1009.08,180,18.68,12.15,-39,1
1592353410,65.64,987.41,1009.10,180,18.68,12.13,-40,1
1592353470,65.64,987.40,1009.09,180,18.68,12.13,-39,1
1592353531,65.71,987.42,1009.10,180,18.68,12.15,-39,1
1592353591,65.66,987.37,1009.06,180,18.67,12.13,-38,1
1592353651,66.17,987.38,1009.07,180,18.66,12.24,-40,1
1592353711,66.28,987.38,1009.06,180,18.60,12.21,-39,1
1592353771,65.84,987.39,1009.08,180,18.62,12.12,-40,1
1592353831,65.92,987.38,1009.07,180,18.60,12.12,-38,1
1592353891,65.86,987.36,1009.05,180,18.61,12.12,-40,1
1592353951,65.84,987.37,1009.06,180,18.61,12.11,-39,1
1592354011,65.74,987.37,1009.05,180,18.61,12.09,-37,1
1592354071,65.69,987.35,1009.04,180,18.62,12.09,-41,1
1592354131,65.74,987.37,1009.06,180,18.62,12.10,-40,1
1592354191,65.72,987.33,1009.02,180,18.62,12.09,-40,1
1592354251,65.78,987.34,1009.02,180,18.62,12.11,-38,1
1592354311,65.85,987.29,1008.98,180,18.60,12.11,-40,1
1592354372,65.84,987.29,1008.98,180,18.59,12.09,-39,1
1592354432,65.89,987.27,1008.96,180,18.59,12.11,-39,1
1592354492,65.94,987.26,1008.95,180,18.57,12.10,-39,1
1592354552,66.09,987.24,1008.92,180,18.54,12.10,-37,1
1592354612,65.94,987.24,1008.92,180,18.56,12.09,-39,1
1592354672,65.90,987.21,1008.90,180,18.57,12.09,-40,1
1592354732,65.96,987.22,1008.91,180,18.57,12.10,-41,1
1592354792,65.96,987.22,1008.91,180,18.58,12.11,-39,1
1592354852,66.02,987.24,1008.93,180,18.58,12.13,-40,1
1592354912,66.13,987.24,1008.92,180,18.58,12.15,-37,1
1592354972,66.19,987.25,1008.94,180,18.58,12.17,-38,1
1592355032,66.29,987.22,1008.91,180,18.57,12.18,-39,1
1592355092,66.44,987.23,1008.92,180,18.58,12.22,-38,1
1592355152,66.48,987.22,1008.91,180,18.58,12.23,-38,1
1592355212,66.59,987.22,1008.91,180,18.58,12.26,-38,1
1592355273,66.58,987.21,1008.90,180,18.59,12.26,-39,1
1592355333,66.57,987.18,1008.86,180,18.59,12.26,-39,1
1592355393,66.60,987.19,1008.88,180,18.60,12.28,-38,1
1592355453,66.56,987.22,1008.90,180,18.61,12.28,-40,1
1592355513,66.59,987.22,1008.91,180,18.60,12.28,-38,1
1592355573,66.59,987.21,1008.90,180,18.60,12.28,-39,1
1592355633,66.57,987.24,1008.93,180,18.62,12.29,-39,1
1592355693,66.54,987.22,1008.91,180,18.63,12.29,-39,1
1592355753,66.37,987.21,1008.90,180,18.62,12.24,-39,1
1592355813,66.34,987.20,1008.89,180,18.64,12.26,-40,1
1592355874,66.31,987.21,1008.89,180,18.64,12.25,-39,1
1592355934,66.28,987.19,1008.87,180,18.64,12.24,-38,1
1592355994,66.23,987.17,1008.86,180,18.65,12.24,-38,1
1592356054,66.59,987.17,1008.86,180,18.65,12.32,-41,1
1592356114,66.22,987.14,1008.83,180,18.66,12.25,-38,1
1592356175,66.19,987.15,1008.83,180,18.68,12.26,-39,1
1592356235,66.17,987.12,1008.81,180,18.69,12.26,-39,1
1592356295,66.18,987.12,1008.81,180,18.70,12.28,-38,1
1592356355,66.13,987.11,1008.80,180,18.72,12.28,-39,1
1592356415,66.05,987.11,1008.80,180,18.74,12.29,-39,1
1592356475,65.99,987.11,1008.80,180,18.75,12.28,-39,1
1592356535,65.85,987.11,1008.80,180,18.73,12.23,-40,1
1592356596,65.64,987.13,1008.82,180,18.72,12.17,-38,1
1592356656,65.89,987.12,1008.81,180,18.74,12.25,-39,1
1592356716,65.83,987.10,1008.79,180,18.76,12.25,-40,1
1592356776,65.87,987.12,1008.80,180,18.77,12.27,-38,1
1592356836,65.91,987.09,1008.78,180,18.78,12.29,-39,1
1592356896,66.10,987.13,1008.82,180,18.78,12.34,-39,1
1592356956,66.04,987.11,1008.79,180,18.79,12.33,-39,1
1592357017,65.99,987.11,1008.79,180,18.80,12.33,-40,1
1592357077,66.14,987.10,1008.78,180,18.81,12.37,-38,1
1592357137,66.18,987.09,1008.78,180,18.81,12.38,-38,1
1592357197,66.76,987.08,1008.76,180,18.75,12.46,-39,1
1592357257,66.66,987.04,1008.73,180,18.76,12.44,-38,1
1592357317,66.49,987.02,1008.71,180,18.75,12.39,-38,1
1592357377,66.22,987.02,1008.71,180,18.77,12.35,-41,1
1592357437,66.32,987.01,1008.70,180,18.77,12.38,-38,1
1592357497,66.24,987.01,1008.69,180,18.78,12.37,-39,1
1592357557,66.42,987.03,1008.71,180,18.79,12.42,-39,1
1592357617,66.41,987.03,1008.72,180,18.79,12.41,-40,1
1592357677,67.74,987.02,1008.71,180,18.72,12.65,-39,1
1592357737,67.20,987.00,1008.69,180,18.69,12.50,-39,1
1592357797,66.70,987.02,1008.71,180,18.75,12.44,-39,1
1592357857,67.46,987.00,1008.69,180,18.73,12.60,-40,1
1592357917,68.18,986.99,1008.68,180,18.69,12.72,-38,1
1592357977,67.64,986.98,1008.66,180,18.67,12.58,-39,1
1592358037,68.85,986.97,1008.66,180,18.62,12.80,-40,1
1592358097,67.43,986.97,1008.66,180,18.66,12.52,-38,1
1592358157,67.54,986.96,1008.65,180,18.61,12.50,-39,1
1592358217,67.36,986.98,1008.67,180,18.62,12.47,-39,1
1592358277,67.90,986.96,1008.65,180,18.57,12.54,-39,1
1592358338,67.34,986.90,1008.59,180,18.61,12.46,-39,1
1592358398,67.13,986.95,1008.63,180,18.63,12.43,-39,1
1592358458,67.25,986.96,1008.65,180,18.64,12.46,-38,1
1592358518,67.08,986.96,1008.64,180,18.66,12.44,-41,1
1592358578,67.10,986.98,1008.66,180,18.67,12.46,-38,1
1592358638,67.12,986.94,1008.63,180,18.68,12.47,-41,1
1592358698,67.36,986.92,1008.61,180,18.67,12.52,-39,1
1592358758,67.44,986.94,1008.63,180,18.67,12.54,-39,1
1592358818,67.39,986.93,1008.62,180,18.67,12.53,-39,1
1592358878,67.17,986.93,1008.62,180,18.70,12.50,-39,1
1592358938,67.14,986.88,1008.57,180,18.70,12.50,-38,1
1592358998,67.12,986.92,1008.61,180,18.71,12.50,-39,1
1592359058,67.20,986.88,1008.57,180,18.70,12.51,-40,1
1592359118,66.99,986.90,1008.59,180,18.73,12.49,-38,1
1592359178,67.11,986.90,1008.58,180,18.74,12.53,-39,1
1592359238,67.34,986.89,1008.57,180,18.73,12.57,-39,1
1592359299,67.23,986.87,1008.55,180,18.74,12.55,-41,1
1592359359,67.29,986.88,1008.57,180,18.74,12.57,-40,1
1592359419,67.22,986.84,1008.53,180,18.74,12.55,-38,1
1592359479,67.25,986.84,1008.52,180,18.73,12.55,-39,1
1592359539,67.14,986.84,1008.52,180,18.73,12.53,-38,1
1592359599,67.04,986.83,1008.51,180,18.73,12.50,-38,1
1592359659,66.95,986.80,1008.49,180,18.74,12.49,-38,1
1592359719,66.93,986.79,1008.48,180,18.74,12.49,-40,1
1592359779,66.89,986.80,1008.49,180,18.73,12.47,-38,1
1592359839,66.95,986.77,1008.46,180,18.73,12.48,-38,1
1592359899,68.05,986.79,1008.48,180,18.69,12.69,-41,1
1592359959,68.31,986.82,1008.50,180,18.63,12.69,-39,1
1592360019,68.06,986.82,1008.50,180,18.62,12.63,-38,1
1592360079,67.26,986.83,1008.52,180,18.64,12.47,-39,1
1592360139,67.22,986.82,1008.51,180,18.64,12.46,-38,1
1592360199,67.29,986.84,1008.53,180,18.64,12.47,-39,1
1592360259,67.83,986.85,1008.54,180,18.61,12.57,-38,1
1592360319,67.40,986.89,1008.57,180,18.61,12.47,-39,1
1592360379,68.12,986.88,1008.57,180,18.57,12.59,-38,1
1592360439,67.71,986.85,1008.53,180,18.56,12.49,-38,1
1592360500,67.56,986.85,1008.54,180,18.56,12.46,-38,1
1592360560,67.90,986.85,1008.54,180,18.55,12.52,-39,1
1592360620,67.52,986.85,1008.53,180,18.55,12.44,-39,1
1592360680,67.68,986.86,1008.55,180,18.55,12.48,-38,1
1592360740,67.84,986.87,1008.56,180,18.55,12.51,-38,1
1592360800,67.81,986.87,1008.56,180,18.55,12.51,-40,1
1592360860,68.81,986.88,1008.57,180,18.50,12.68,-41,1
1592360920,70.53,986.86,1008.55,180,18.47,13.03,-38,1
1592360980,71.09,986.87,1008.55,180,18.42,13.10,-38,1
1592361040,71.17,986.86,1008.55,180,18.38,13.08,-38,1
1592361100,72.09,986.87,1008.55,180,18.30,13.20,-39,1
1592361160,71.62,986.87,1008.56,180,18.32,13.12,-40,1
1592361220,71.91,986.84,1008.53,180,18.29,13.15,-40,1
1592361280,71.15,986.89,1008.58,180,18.27,12.97,-38,1
1592361340,70.04,986.86,1008.55,180,18.28,12.74,-39,1
1592361400,69.92,986.85,1008.54,180,18.25,12.69,-38,1
1592361460,69.63,986.88,1008.56,180,18.23,12.60,-39,1
1592361520,69.50,986.87,1008.56,180,18.19,12.54,-38,1
1592361580,69.09,986.91,1008.60,180,18.26,12.51,-37,1
1592361640,69.01,986.93,1008.61,180,18.27,12.50,-39,1
1592361700,69.26,986.93,1008.61,180,18.24,12.53,-38,1
1592361761,70.44,986.93,1008.61,180,18.16,12.71,-38,1
1592361821,70.17,986.92,1008.60,180,18.15,12.64,-39,1
1592361881,69.88,986.87,1008.56,180,18.14,12.57,-39,1
1592361941,69.69,986.89,1008.57,180,18.16,12.55,-39,1
1592362001,69.82,986.88,1008.56,180,18.14,12.56,-40,1
1592362061,69.53,986.89,1008.57,180,18.15,12.50,-37,1
1592362121,69.30,986.92,1008.61,180,18.21,12.51,-39,1
1592362181,69.46,986.91,1008.60,180,18.20,12.54,-38,1
1592362241,70.06,986.90,1008.59,180,18.12,12.59,-39,1
1592362301,69.53,986.93,1008.62,180,18.18,12.53,-39,1
1592362361,70.03,986.95,1008.64,180,18.17,12.63,-39,1
1592362421,70.07,986.96,1008.65,180,18.16,12.63,-38,1
1592362481,69.90,986.93,1008.62,180,18.20,12.63,-37,1
1592362541,70.14,986.92,1008.60,180,18.19,12.68,-39,1
1592362601,70.28,986.93,1008.62,180,18.14,12.66,-38,1
1592362661,70.28,986.93,1008.61,180,18.19,12.71,-38,1
1592362721,70.38,986.95,1008.64,180,18.18,12.72,-40,1
1592362781,70.34,986.95,1008.64,180,18.21,12.74,-38,1
1592362841,70.74,986.96,1008.65,180,18.17,12.79,-38,1
1592362902,70.75,986.94,1008.63,180,18.17,12.79,-40,1
1592362962,70.61,986.95,1008.63,180,18.21,12.80,-38,1
1592363022,70.99,986.93,1008.62,180,18.21,12.88,-39,1
1592363082,71.02,986.92,1008.61,180,18.21,12.89,-38,1
1592363142,70.77,986.93,1008.62,180,18.21,12.83,-39,1
1592363202,70.44,986.92,1008.60,180,18.25,12.80,-39,1
1592363262,70.05,986.92,1008.61,180,18.31,12.77,-39,1
1592363322,70.19,986.92,1008.61,180,18.30,12.79,-40,1
1592363382,70.00,986.92,1008.60,180,18.33,12.78,-38,1
1592363442,69.67,986.93,1008.62,180,18.36,12.74,-39,1
1592363502,69.77,986.95,1008.63,180,18.38,12.78,-38,1
1592363562,70.22,986.96,1008.65,180,18.39,12.88,-41,1
1592363622,70.12,986.98,1008.67,180,18.39,12.86,-39,1
1592363682,69.84,986.98,1008.67,180,18.42,12.83,-38,1
1592363742,70.33,986.99,1008.68,180,18.41,12.93,-40,1
1592363802,70.73,986.99,1008.68,180,18.37,12.98,-39,1
1592363863,70.76,986.98,1008.67,180,18.40,13.01,-39,1
1592363923,71.38,987.01,1008.69,180,18.38,13.13,-39,1
1592363983,70.28,986.99,1008.68,180,18.44,12.95,-40,1
1592364043,70.39,987.00,1008.69,180,18.44,12.97,-40,1
1592364103,70.19,987.00,1008.69,180,18.49,12.97,-39,1
1592364163,70.26,987.02,1008.71,180,18.50,13.00,-40,1
1592364223,70.75,987.05,1008.73,180,18.38,12.99,-39,1
1592364283,70.71,987.04,1008.73,180,18.44,13.04,-39,1
1592364343,70.57,987.03,1008.72,180,18.45,13.02,-39,1
1592364403,70.99,987.04,1008.73,180,18.42,13.08,-39,1
1592364463,70.54,987.04,1008.72,180,18.48,13.04,-38,1
1592364523,70.38,987.00,1008.69,180,18.48,13.01,-40,1
1592364584,71.00,987.02,1008.70,180,18.44,13.10,-39,1
1592364644,70.82,987.00,1008.68,180,18.48,13.10,-39,1
1592364704,71.81,987.00,1008.68,180,18.46,13.29,-39,1
1592364764,70.85,986.99,1008.68,180,18.47,13.10,-38,1
1592364824,70.64,986.99,1008.68,180,18.53,13.11,-38,1
1592364884,71.00,986.97,1008.66,180,18.49,13.15,-41,1
1592364944,70.65,986.99,1008.68,180,18.50,13.08,-40,1
1592365004,70.92,986.98,1008.67,180,18.49,13.13,-38,1
1592365064,71.05,986.97,1008.66,180,18.47,13.14,-40,1
1592365124,71.24,986.99,1008.68,180,18.45,13.16,-39,1
1592365184,70.97,987.00,1008.69,180,18.43,13.09,-39,1
1592365244,70.90,986.97,1008.66,180,18.44,13.08,-39,1
1592365305,70.77,987.03,1008.71,180,18.47,13.08,-38,1
1592365365,70.48,987.02,1008.70,180,18.51,13.06,-40,1
1592365425,70.68,987.03,1008.72,180,18.51,13.10,-39,1
1592365485,70.23,987.00,1008.69,180,18.52,13.01,-41,1
1592365545,69.93,987.00,1008.68,180,18.51,12.94,-38,1
1592365605,70.19,986.97,1008.66,180,18.58,13.06,-38,1
1592365666,69.52,986.95,1008.63,180,18.63,12.96,-39,1
1592365726,69.28,986.89,1008.58,180,18.64,12.92,-38,1
1592365786,69.76,986.92,1008.60,180,18.71,13.09,-40,1
1592365846,68.86,986.92,1008.61,180,18.76,12.94,-37,1
1592365906,68.35,986.93,1008.61,180,18.79,12.85,-38,1
1592365966,69.04,986.93,1008.61,180,18.82,13.04,-39,1
1592366026,68.16,986.95,1008.64,180,18.89,12.91,-39,1
1592366086,68.28,986.95,1008.64,180,18.89,12.93,-39,1
1592366146,68.51,986.96,1008.65,180,18.89,12.99,-38,1
1592366206,67.74,986.97,1008.65,180,18.97,12.89,-38,1
1592366267,67.31,986.99,1008.67,180,18.97,12.79,-39,1
1592366327,67.80,986.97,1008.65,180,19.03,12.96,-39,1
1592366387,68.08,986.96,1008.65,180,19.00,13.00,-36,1
1592366447,67.28,986.98,1008.67,180,19.07,12.88,-41,1
1592366507,66.82,987.00,1008.69,180,19.09,12.80,-39,1
1592366567,67.07,987.02,1008.70,180,19.10,12.86,-39,1
1592366627,66.84,987.03,1008.72,180,19.12,12.83,-39,1
1592366687,66.73,987.03,1008.72,180,19.14,12.82,-38,1
1592366747,66.28,987.05,1008.74,180,19.15,12.73,-39,1
1592366807,66.24,987.06,1008.75,180,19.18,12.75,-39,1
1592366867,65.76,987.06,1008.75,180,19.13,12.59,-38,1
1592366927,65.81,987.03,1008.71,180,19.12,12.59,-39,1
1592366987,65.83,987.07,1008.76,180,19.18,12.65,-40,1
1592367048,65.53,987.09,1008.77,180,19.10,12.51,-37,1
1592367108,66.30,987.09,1008.78,180,19.08,12.67,-39,1
1592367168,65.74,987.07,1008.76,180,19.09,12.55,-37,1
1592367228,66.06,987.07,1008.76,180,19.09,12.62,-38,1
1592367288,65.58,987.07,1008.76,180,19.09,12.51,-39,1
1592367349,65.81,987.07,1008.76,180,19.11,12.58,-39,1
1592367409,65.81,987.05,1008.74,180,19.13,12.60,-39,1
1592367469,65.81,987.06,1008.75,180,19.11,12.58,-37,1
1592367529,65.98,987.08,1008.76,180,19.11,12.62,-40,1
1592367589,65.76,987.09,1008.77,180,19.19,12.65,-39,1
1592367649,66.15,987.06,1008.75,180,19.09,12.64,-39,1
1592367709,65.90,987.06,1008.74,180,19.15,12.64,-39,1
1592367769,66.00,987.09,1008.78,180,19.21,12.72,-38,1
1592367829,66.06,987.07,1008.76,180,19.14,12.67,-39,1
1592367889,66.12,987.06,1008.75,180,19.15,12.69,-38,1
1592367949,66.26,987.06,1008.74,180,19.14,12.72,-39,1
1592368009,66.03,987.07,1008.75,180,19.22,12.74,-37,1
1592368069,66.35,987.06,1008.74,180,19.20,12.79,-39,1
1592368129,66.01,987.06,1008.75,180,19.20,12.71,-37,1
1592368189,66.38,987.06,1008.75,180,19.16,12.76,-38,1
1592368249,66.08,987.05,1008.74,180,19.22,12.75,-37,1
1592368310,66.47,987.06,1008.75,180,19.20,12.82,-38,1
1592368370,66.00,987.06,1008.75,180,19.22,12.73,-40,1
1592368430,65.77,987.06,1008.75,180,19.22,12.68,-40,1
1592368490,65.71,987.06,1008.75,180,19.24,12.68,-40,1
1592368550,65.81,987.07,1008.75,180,19.25,12.72,-38,1
1592368610,65.72,987.08,1008.76,180,19.30,12.74,-40,1
1592368670,66.26,987.09,1008.78,180,19.30,12.87,-38,1
1592368730,65.24,987.09,1008.77,180,19.33,12.66,-38,1
1592368790,65.61,987.04,1008.73,180,19.35,12.76,-39,1
1592368850,65.70,987.09,1008.77,180,19.30,12.74,-42,1
1592368910,65.98,987.08,1008.76,180,19.26,12.76,-38,1
1592368970,65.80,987.11,1008.79,180,19.37,12.83,-39,1
1592369030,65.58,987.11,1008.80,180,19.41,12.81,-38,1
1592369090,64.82,987.09,1008.78,180,19.42,12.64,-39,1
1592369150,65.56,987.12,1008.80,180,19.45,12.85,-38,1
1592369210,65.20,987.10,1008.78,180,19.52,12.83,-39,1
1592369270,65.07,987.06,1008.75,180,19.56,12.84,-39,1
1592369331,64.07,987.07,1008.76,180,19.62,12.66,-40,1
1592369391,64.87,987.05,1008.74,180,19.66,12.89,-40,1
1592369451,64.20,987.01,1008.69,180,19.75,12.81,-38,1
1592369511,64.13,986.99,1008.68,180,19.76,12.80,-39,1
1592369571,65.16,986.96,1008.65,180,19.76,13.05,-39,1
1592369631,65.76,986.97,1008.65,180,19.77,13.20,-39,1
1592369691,64.33,986.93,1008.61,180,19.84,12.93,-39,1
1592369751,62.93,986.92,1008.61,180,19.82,12.57,-39,1
1592369811,63.91,986.90,1008.59,180,19.86,12.85,-40,1
1592369871,63.18,986.89,1008.58,180,19.89,12.70,-39,1
1592369932,62.53,986.94,1008.62,180,19.84,12.50,-38,1
1592369992,62.21,986.92,1008.60,180,19.89,12.46,-39,1
1592370052,62.28,986.93,1008.62,180,19.91,12.50,-38,1
1592370112,61.83,986.96,1008.65,180,19.96,12.44,-40,1
1592370172,61.84,986.96,1008.65,180,19.92,12.40,-37,1
1592370232,61.78,986.97,1008.66,180,19.91,12.38,-39,1
1592370292,61.16,986.94,1008.63,180,20.00,12.31,-39,1
1592370352,61.54,986.96,1008.65,180,20.04,12.44,-39,1
1592370412,61.42,986.97,1008.65,180,20.03,12.40,-41,1
1592370472,61.29,986.98,1008.67,180,20.07,12.41,-37,1
1592370532,61.08,986.98,1008.67,180,20.05,12.34,-38,1
1592370592,59.68,987.03,1008.72,180,20.05,11.98,-39,1
1592370652,60.62,987.02,1008.71,180,20.08,12.25,-38,1
1592370712,60.56,987.01,1008.70,180,20.10,12.25,-41,1
1592370772,59.79,987.00,1008.69,180,20.12,12.08,-39,1
1592370832,60.17,987.01,1008.70,180,20.13,12.18,-40,1
1592370893,60.77,986.97,1008.65,180,20.16,12.36,-40,1
1592370956,60.93,986.98,1008.66,180,20.18,12.42,-40,1
1592371016,59.24,986.98,1008.67,180,20.17,11.98,-41,1
1592371076,59.23,986.95,1008.64,180,20.17,11.98,-39,1
1592371139,59.96,986.95,1008.64,180,20.21,12.21,-39,1
1592371199,60.20,986.95,1008.64,180,20.23,12.28,-40,1
1592371259,59.70,986.98,1008.67,180,20.23,12.16,-39,1
1592371319,58.54,987.02,1008.70,180,20.27,11.90,-39,1
1592371379,58.87,986.99,1008.68,180,20.26,11.97,-38,1
1592371439,58.78,986.98,1008.67,180,20.30,11.99,-36,1
1592371499,59.27,986.99,1008.67,180,20.29,12.11,-41,1
1592371559,58.66,986.97,1008.66,180,20.34,11.99,-38,1
1592371619,59.18,986.99,1008.68,180,20.33,12.12,-38,1
1592371679,59.44,986.99,1008.68,180,20.34,12.20,-38,1
1592371740,58.50,986.99,1008.67,180,20.35,11.96,-40,1
1592371800,59.05,986.98,1008.66,180,20.33,12.09,-40,1
1592371860,58.49,986.99,1008.68,180,20.37,11.98,-38,1
1592371920,58.61,986.98,1008.67,180,20.39,12.03,-38,1
1592371980,58.82,986.95,1008.63,180,20.40,12.09,-40,1
1592372040,58.75,986.95,1008.63,180,20.41,12.08,-41,1
1592372100,59.78,986.94,1008.62,180,20.46,12.39,-39,1
1592372160,58.81,986.93,1008.61,180,20.50,12.18,-39,1
1592372220,58.77,986.92,1008.61,180,20.52,12.19,-39,1
1592372280,59.02,986.88,1008.57,180,20.55,12.28,-39,1
1592372340,58.16,986.91,1008.60,180,20.59,12.10,-39,1
1592372401,57.86,986.85,1008.54,180,20.62,12.05,-39,1
1592372461,57.46,986.85,1008.54,180,20.68,12.00,-38,1
1592372521,57.48,986.82,1008.50,180,20.73,12.05,-39,1
1592372581,58.64,986.80,1008.49,180,20.72,12.35,-40,1
1592372641,58.24,986.79,1008.47,180,20.76,12.28,-38,1
1592372701,57.75,986.75,1008.44,180,20.80,12.19,-40,1
1592372761,57.22,986.75,1008.43,180,20.85,12.09,-41,1
1592372821,57.24,986.75,1008.43,180,20.86,12.11,-39,1
1592372881,56.76,986.75,1008.44,180,20.89,12.01,-40,1
1592372941,55.66,986.71,1008.40,180,20.98,11.80,-37,1
1592373001,55.39,986.75,1008.43,180,20.93,11.67,-40,1
1592373061,55.82,986.71,1008.40,180,20.94,11.80,-39,1
1592373121,55.17,986.73,1008.42,180,21.00,11.68,-40,1
1592373182,55.42,986.76,1008.44,180,21.03,11.78,-40,1
1592373242,54.31,986.71,1008.39,180,21.09,11.53,-38,1
1592373302,54.15,986.71,1008.39,180,21.11,11.50,-40,1
1592373362,54.24,986.70,1008.38,180,21.10,11.52,-39,1
1592373422,53.48,986.70,1008.38,180,21.12,11.32,-39,1
1592373482,54.28,986.63,1008.32,180,21.16,11.58,-39,1
1592373542,53.35,986.63,1008.32,180,21.18,11.34,-41,1
1592373602,54.47,986.63,1008.32,180,21.17,11.64,-40,1
1592373662,55.77,986.64,1008.32,180,21.18,12.01,-40,1
1592373723,52.97,986.66,1008.34,180,21.22,11.27,-39,1
1592373783,54.33,986.65,1008.34,180,21.21,11.64,-40,1
1592373843,54.96,986.68,1008.36,180,21.22,11.83,-40,1
1592373903,54.25,986.68,1008.36,180,21.25,11.66,-38,1
1592373963,53.16,986.69,1008.38,180,21.26,11.36,-40,1
1592374023,53.54,986.68,1008.36,180,21.22,11.43,-37,1
1592374083,53.25,986.67,1008.36,180,21.19,11.32,-38,1
1592374143,54.19,986.68,1008.37,180,21.22,11.61,-41,1
1592374203,53.38,986.70,1008.38,180,21.18,11.35,-40,1
1592374263,53.83,986.70,1008.39,180,21.19,11.49,-38,1
1592374324,54.21,986.72,1008.41,180,21.17,11.57,-42,1
1592374384,54.07,986.76,1008.45,180,21.09,11.46,-38,1
1592374444,53.82,986.73,1008.41,180,21.12,11.42,-40,1
1592374504,53.53,986.73,1008.41,180,21.07,11.29,-40,1
1592374564,54.12,986.75,1008.43,180,21.08,11.47,-38,1
1592374624,53.59,986.76,1008.45,180,21.07,11.31,-38,1
1592374684,53.89,986.76,1008.45,180,21.09,11.41,-41,1
1592374744,54.18,986.78,1008.47,180,21.08,11.48,-40,1
1592374805,54.94,986.79,1008.48,180,21.09,11.70,-39,1
1592374865,54.63,986.78,1008.47,180,21.09,11.62,-40,1
1592374925,55.00,986.77,1008.46,180,21.09,11.72,-40,1
1592374985,55.01,986.74,1008.43,180,21.09,11.72,-37,1
1592375045,54.02,986.77,1008.46,180,21.08,11.44,-38,1
1592375105,54.45,986.75,1008.44,180,21.09,11.57,-41,1
1592375165,54.33,986.69,1008.38,180,21.16,11.60,-39,1
1592375225,53.67,986.69,1008.38,180,21.16,11.41,-39,1
1592375285,54.50,986.70,1008.39,180,21.15,11.63,-39,1
1592375345,55.23,986.68,1008.37,180,21.15,11.84,-39,1
1592375405,55.25,986.66,1008.35,180,21.16,11.85,-39,1
1592375465,55.50,986.67,1008.36,180,21.18,11.94,-40,1
1592375525,54.92,986.69,1008.38,180,21.28,11.87,-39,1
1592375586,54.54,986.73,1008.42,180,21.27,11.76,-40,1
1592375646,54.71,986.68,1008.37,180,21.24,11.78,-39,1
1592375706,55.57,986.70,1008.39,180,21.22,12.00,-40,1
1592375766,56.13,986.69,1008.37,180,21.28,12.20,-39,1
1592375826,55.04,986.64,1008.33,180,21.35,11.97,-39,1
1592375886,55.32,986.62,1008.31,180,21.44,12.13,-39,1
1592375946,55.26,986.61,1008.30,180,21.56,12.23,-39,1
1592376006,54.97,986.61,1008.30,180,21.64,12.22,-41,1
1592376066,54.46,986.57,1008.26,180,21.74,12.17,-38,1
1592376126,55.14,986.53,1008.21,180,21.84,12.45,-39,1
1592376186,54.70,986.55,1008.23,180,21.96,12.44,-38,1
1592376247,53.15,986.52,1008.21,180,21.98,12.03,-39,1
1592376307,54.16,986.52,1008.21,180,22.04,12.37,-41,1
1592376367,53.80,986.51,1008.20,180,22.06,12.28,-40,1
1592376427,52.31,986.48,1008.16,180,22.10,11.89,-39,1
1592376487,53.96,986.51,1008.20,180,22.18,12.44,-39,1
1592376547,53.51,986.53,1008.22,180,22.25,12.38,-39,1
1592376607,50.75,986.48,1008.17,180,22.21,11.54,-39,1
1592376667,51.62,986.48,1008.17,180,22.26,11.84,-39,1
1592376727,52.61,986.53,1008.21,180,22.25,12.12,-37,1
1592376787,51.88,986.54,1008.23,180,22.31,11.96,-40,1
1592376847,51.24,986.50,1008.19,180,22.30,11.77,-39,1
1592376907,52.67,986.49,1008.17,180,22.34,12.22,-40,1
1592376967,52.73,986.52,1008.20,180,22.29,12.19,-40,1
1592377027,51.91,986.51,1008.20,180,22.31,11.97,-37,1
1592377087,52.37,986.47,1008.15,180,22.36,12.15,-39,1
1592377148,51.03,986.48,1008.16,180,22.32,11.72,-38,1
1592377208,52.13,986.48,1008.17,180,22.37,12.09,-39,1
1592377268,51.33,986.43,1008.12,180,22.45,11.93,-40,1
1592377328,51.26,986.46,1008.15,180,22.40,11.87,-40,1
1592377388,51.26,986.51,1008.20,180,22.33,11.80,-39,1
1592377448,50.58,986.41,1008.09,180,22.37,11.63,-39,1
1592377508,50.85,986.42,1008.11,180,22.42,11.76,-40,1
1592377568,50.52,986.42,1008.11,180,22.40,11.64,-39,1
1592377628,51.69,986.43,1008.12,180,22.36,11.95,-38,1
1592377688,51.41,986.37,1008.06,180,22.46,11.96,-39,1
1592377748,51.76,986.38,1008.07,180,22.43,12.04,-39,1
1592377808,51.02,986.33,1008.02,180,22.45,11.84,-39,1
1592377868,50.57,986.35,1008.03,180,22.49,11.74,-39,1
1592377928,50.78,986.34,1008.03,180,22.51,11.82,-40,1
1592377988,51.36,986.37,1008.06,180,22.60,12.08,-41,1
1592378049,52.77,986.40,1008.08,180,22.66,12.54,-39,1
1592378109,51.15,986.38,1008.06,180,22.72,12.13,-39,1
1592378170,52.03,986.37,1008.06,180,22.77,12.43,-39,1
1592378230,51.60,986.40,1008.09,180,22.76,12.30,-39,1
1592378290,51.03,986.37,1008.06,180,22.81,12.17,-40,1
1592378350,51.16,986.39,1008.08,180,22.88,12.27,-39,1
1592378410,51.33,986.40,1008.08,180,22.94,12.38,-39,1
1592378470,52.87,986.42,1008.11,180,23.01,12.90,-39,1
1592378530,51.69,986.43,1008.11,180,23.03,12.57,-39,1
1592378590,51.20,986.45,1008.13,180,23.06,12.45,-40,1
1592378650,50.38,986.39,1008.08,180,23.04,12.19,-40,1
1592378710,50.56,986.35,1008.04,180,23.08,12.28,-38,1
1592378770,50.49,986.39,1008.08,180,22.99,12.18,-39,1
1592378831,51.22,986.38,1008.06,180,23.10,12.50,-39,1
1592378891,51.92,986.35,1008.03,180,23.14,12.74,-40,1
1592378951,51.80,986.33,1008.01,180,23.21,12.77,-39,1
1592379011,51.05,986.32,1008.00,180,23.21,12.55,-39,1
1592379071,52.08,986.30,1007.99,180,23.27,12.91,-42,1
1592379131,51.24,986.29,1007.98,180,23.32,12.71,-40,1
1592379191,50.41,986.32,1008.01,180,23.27,12.41,-39,1
1592379251,50.15,986.28,1007.97,180,23.31,12.37,-38,1
1592379311,50.87,986.26,1007.95,180,23.47,12.73,-40,1
1592379371,50.30,986.34,1008.03,180,23.61,12.69,-39,1
1592379432,50.48,986.30,1007.99,180,23.57,12.71,-39,1
1592379492,51.02,986.28,1007.97,180,23.43,12.74,-39,1
1592379552,50.48,986.28,1007.97,180,23.52,12.66,-39,1
1592379612,50.72,986.31,1008.00,180,23.24,12.48,-39,1
1592379672,50.68,986.29,1007.98,180,23.38,12.59,-39,1
1592379732,50.58,986.31,1008.00,180,23.34,12.53,-39,1
1592379792,51.31,986.27,1007.96,180,23.40,12.80,-39,1
1592379852,51.30,986.24,1007.93,180,23.47,12.86,-39,1
1592379912,51.62,986.24,1007.93,180,23.46,12.95,-38,1
1592379972,50.08,986.22,1007.91,180,23.65,12.66,-41,1
1592380032,51.36,986.24,1007.93,180,23.63,13.03,-40,1
1592380092,50.05,986.29,1007.97,180,23.47,12.49,-38,1
1592380153,50.55,986.26,1007.95,180,23.61,12.76,-39,1
1592380213,50.37,986.21,1007.90,180,23.80,12.89,-41,1
1592380273,49.92,986.25,1007.94,180,23.62,12.58,-41,1
1592380333,49.50,986.23,1007.92,180,23.53,12.37,-39,1
1592380393,49.24,986.26,1007.95,180,23.57,12.33,-39,1
1592380453,51.50,986.26,1007.95,180,23.61,13.05,-38,1
1592380516,49.84,986.26,1007.95,180,23.62,12.56,-39,1
1592380576,49.67,986.20,1007.88,180,23.72,12.60,-40,1
1592380636,50.05,986.22,1007.90,180,23.84,12.83,-40,1
1592380696,50.31,986.14,1007.83,180,23.87,12.93,-40,1
1592380756,51.11,986.17,1007.86,180,23.80,13.11,-39,1
1592380816,49.01,986.23,1007.91,180,23.80,12.47,-41,1
1592380876,48.75,986.20,1007.88,180,23.88,12.46,-41,1
1592380937,48.69,986.21,1007.89,180,23.81,12.38,-38,1
1592380997,49.15,986.16,1007.84,180,23.69,12.41,-39,1
1592381058,48.74,986.16,1007.85,180,23.82,12.40,-41,1
1592381118,49.57,986.13,1007.81,180,23.90,12.73,-38,1
1592381178,51.50,986.18,1007.87,180,23.89,13.31,-39,1
1592381241,48.96,986.18,1007.86,180,23.82,12.47,-40,1
1592381301,50.14,986.14,1007.83,180,23.82,12.84,-39,1
1592381361,50.01,986.16,1007.85,180,23.79,12.77,-40,1
1592381423,49.92,986.12,1007.81,180,23.85,12.79,-38,1
1592381483,49.36,986.11,1007.80,180,23.80,12.58,-41,1
1592381543,49.84,986.14,1007.82,180,23.90,12.82,-38,1
1592381604,49.60,986.18,1007.86,180,23.93,12.77,-38,1
1592381665,49.01,986.06,1007.75,180,23.99,12.64,-38,1
1592381726,49.43,986.16,1007.84,180,23.97,12.76,-39,1
1592381786,48.75,986.15,1007.84,180,23.92,12.50,-40,1
1592381846,48.72,986.07,1007.76,180,23.83,12.41,-39,1
1592381906,48.88,986.12,1007.81,180,23.89,12.51,-39,1
1592381966,49.04,986.11,1007.80,180,23.68,12.37,-38,1
1592382027,49.28,986.13,1007.82,180,23.75,12.51,-39,1
1592382088,49.20,986.15,1007.84,180,23.75,12.48,-38,1
1592382148,49.40,986.11,1007.79,180,23.67,12.47,-40,1
1592382208,49.69,986.12,1007.80,180,23.76,12.64,-40,1
1592382268,49.64,986.09,1007.78,180,23.76,12.63,-39,1
1592382330,48.99,986.01,1007.70,180,23.83,12.49,-39,1
1592382391,50.91,986.06,1007.75,180,23.85,13.09,-41,1
1592382451,49.83,986.06,1007.75,180,23.99,12.89,-40,1
1592382511,49.57,986.04,1007.72,180,23.95,12.78,-37,1
1592382571,48.78,986.05,1007.74,180,24.05,12.63,-41,1
1592382631,49.97,986.10,1007.79,180,24.10,13.04,-39,1
1592382691,49.42,986.07,1007.76,180,24.17,12.94,-40,1
1592382752,50.06,986.08,1007.77,180,24.15,13.11,-39,1
1592382812,49.06,986.12,1007.80,180,24.18,12.83,-41,1
1592382872,48.45,986.13,1007.82,180,24.11,12.58,-39,1
1592382932,50.79,986.15,1007.83,180,23.98,13.18,-40,1
1592382992,49.34,986.09,1007.78,180,24.02,12.77,-40,1
1592383052,49.23,986.04,1007.73,180,24.08,12.79,-40,1
1592383112,49.65,986.12,1007.80,180,24.12,12.96,-39,1
1592383173,49.79,986.09,1007.78,180,24.17,13.05,-37,1
1592383233,50.56,986.10,1007.78,180,24.15,13.27,-41,1
1592383293,50.40,986.08,1007.77,180,24.25,13.31,-39,1
1592383353,50.00,986.13,1007.81,180,24.29,13.22,-39,1
1592383413,49.49,986.08,1007.77,180,24.27,13.05,-40,1
1592383474,49.62,986.10,1007.79,180,24.33,13.14,-40,1
1592383534,50.34,986.05,1007.74,180,24.33,13.36,-39,1
1592383594,50.16,986.05,1007.73,180,24.45,13.42,-39,1
1592383654,50.04,986.08,1007.76,180,24.38,13.32,-40,1
1592383714,49.58,986.01,1007.70,180,24.27,13.08,-40,1
1592383774,49.58,986.07,1007.76,180,24.31,13.11,-39,1
1592383835,50.07,986.04,1007.72,180,24.38,13.33,-39,1
1592383895,49.87,986.01,1007.70,180,24.46,13.34,-39,1
1592383955,49.40,986.02,1007.70,180,24.58,13.31,-38,1
1592384015,49.47,986.00,1007.68,180,24.63,13.37,-39,1
1592384075,50.24,986.03,1007.71,180,24.41,13.41,-38,1
1592384135,50.03,986.04,1007.73,180,24.51,13.43,-38,1
1592384195,49.65,986.04,1007.73,180,24.43,13.24,-39,1
1592384255,49.65,985.97,1007.65,180,24.30,13.13,-41,1
1592384315,49.99,986.05,1007.73,180,24.34,13.27,-38,1
1592384375,49.56,986.11,1007.80,180,24.32,13.12,-41,1
1592384436,50.66,986.07,1007.75,180,24.20,13.34,-39,1
1592384496,49.42,986.05,1007.74,180,24.08,12.85,-39,1
1592384556,49.08,986.03,1007.71,180,24.09,12.76,-38,1
1592384616,49.86,986.04,1007.73,180,23.98,12.90,-39,1
1592384676,49.93,985.97,1007.66,180,23.98,12.92,-39,1
1592384736,50.28,986.00,1007.68,180,24.09,13.13,-39,1
1592384796,50.43,986.05,1007.73,180,23.92,13.01,-42,1
1592384856,50.89,986.04,1007.73,180,23.95,13.18,-39,1
1592384916,50.87,986.01,1007.70,180,23.97,13.19,-40,1
1592385039,51.91,986.03,1007.72,180,23.92,13.46,-40,1
1592385099,51.20,986.03,1007.71,180,23.90,13.23,-37,1
1592385160,52.41,985.98,1007.67,180,23.84,13.53,-39,1
1592385220,52.54,986.03,1007.72,180,23.98,13.70,-41,1
1592385280,52.17,985.99,1007.67,180,24.05,13.65,-39,1
1592385340,52.39,985.97,1007.65,180,24.11,13.78,-40,1
1592385400,51.37,985.95,1007.64,180,24.09,13.45,-39,1
1592385460,51.30,985.93,1007.61,180,24.00,13.35,-39,1
1592385520,51.39,985.96,1007.65,180,23.88,13.27,-38,1
1592385580,51.40,985.95,1007.64,180,23.96,13.34,-40,1
1592385641,50.73,985.90,1007.59,180,24.00,13.18,-41,1
1592385702,50.32,985.90,1007.59,180,24.09,13.14,-40,1
1592385762,50.64,985.90,1007.58,180,24.14,13.28,-39,1
1592385822,51.04,985.86,1007.55,180,24.22,13.47,-39,1
1592385882,52.73,985.84,1007.53,180,24.31,14.06,-41,1
1592385942,50.20,985.83,1007.52,180,24.36,13.35,-40,1
1592386002,50.79,985.82,1007.51,180,24.40,13.56,-39,1
1592386065,50.62,985.76,1007.45,180,24.48,13.59,-40,1
1592386125,51.46,985.83,1007.52,180,24.49,13.85,-38,1
1592386185,50.41,985.89,1007.57,180,24.59,13.62,-38,1
1592386245,51.74,985.86,1007.54,180,24.57,14.01,-41,1
1592386306,50.94,985.83,1007.51,180,24.70,13.89,-39,1
1592386366,49.66,985.82,1007.51,180,24.64,13.44,-39,1
1592386426,49.12,985.73,1007.42,180,24.71,13.34,-41,1
1592386486,49.13,985.68,1007.37,180,24.78,13.40,-38,1
1592386546,49.97,985.70,1007.39,180,24.68,13.57,-38,1
1592386606,49.06,985.73,1007.41,180,24.61,13.23,-40,1
1592386666,49.50,985.73,1007.42,180,24.68,13.43,-40,1
1592386726,50.30,985.62,1007.31,180,24.68,13.67,-40,1
1592386787,53.55,985.71,1007.40,180,24.64,14.60,-40,1
1592386847,50.52,985.74,1007.42,180,24.73,13.79,-38,1
1592386907,49.55,985.69,1007.38,180,24.67,13.43,-40,1
1592386967,49.38,985.66,1007.34,180,24.63,13.34,-39,1
1592387027,49.07,985.58,1007.27,180,24.86,13.46,-40,1
1592387087,49.08,985.55,1007.23,180,24.92,13.52,-38,1
1592387147,50.68,985.58,1007.27,180,24.87,13.96,-39,1
1592387207,49.35,985.53,1007.22,180,24.89,13.57,-39,1
1592387267,48.71,985.46,1007.15,180,24.76,13.26,-40,1
1592387327,50.87,985.48,1007.17,180,24.87,14.02,-39,1
1592387388,49.66,985.50,1007.18,180,25.00,13.77,-39,1
1592387448,48.83,985.50,1007.19,180,25.05,13.56,-40,1
1592387508,48.81,985.52,1007.21,180,25.03,13.53,-40,1
1592387568,49.56,985.53,1007.22,180,25.09,13.82,-39,1
1592387628,48.79,985.51,1007.19,180,25.03,13.53,-38,1
1592387751,48.61,985.51,1007.20,180,25.10,13.53,-38,1
1592387811,48.09,985.55,1007.23,180,25.13,13.40,-40,1
1592387872,48.52,985.52,1007.20,180,25.12,13.52,-38,1
1592387932,48.39,985.48,1007.17,180,25.27,13.62,-39,1
1592387992,47.99,985.47,1007.16,180,25.22,13.45,-39,1
1592388052,48.22,985.48,1007.17,180,25.17,13.48,-38,1
1592388112,48.41,985.46,1007.14,180,25.13,13.50,-41,1
1592388172,48.14,985.47,1007.16,180,25.22,13.49,-39,1
1592388232,48.37,985.42,1007.10,180,25.12,13.48,-39,1
1592388292,48.97,985.41,1007.10,180,25.13,13.68,-38,1
1592388352,48.12,985.44,1007.12,180,25.23,13.50,-40,1
1592388413,48.59,985.38,1007.07,180,25.37,13.77,-40,1
1592388473,48.64,985.29,1006.98,180,25.35,13.77,-40,1
1592388533,48.78,985.25,1006.94,180,25.39,13.85,-39,1
1592388593,48.08,985.30,1006.99,180,25.40,13.64,-39,1
1592388653,48.52,985.27,1006.96,180,25.50,13.87,-38,1
1592388713,48.28,985.26,1006.95,180,25.52,13.81,-39,1
1592388776,47.42,985.28,1006.96,180,25.45,13.47,-40,1
1592388836,47.35,985.26,1006.94,180,25.44,13.44,-39,1
1592388896,48.96,985.30,1006.99,180,25.38,13.90,-39,1
1592388956,47.74,985.32,1007.01,180,25.33,13.47,-39,1
1592389016,48.74,985.30,1006.99,180,25.12,13.59,-38,1
1592389076,48.23,985.25,1006.94,180,25.13,13.44,-38,1
1592389136,47.91,985.33,1007.02,180,25.05,13.26,-39,1
1592389197,49.93,985.31,1006.99,180,25.06,13.91,-39,1
1592389257,50.69,985.28,1006.97,180,25.16,14.23,-40,1
1592389317,49.34,985.26,1006.94,180,25.20,13.85,-40,1
1592389377,48.91,985.29,1006.97,180,25.28,13.79,-38,1
1592389437,48.98,985.31,1006.99,180,25.31,13.84,-40,1
1592389497,48.39,985.29,1006.98,180,25.45,13.78,-40,1
1592389557,48.92,985.26,1006.95,180,25.45,13.95,-38,1
1592389617,50.62,985.33,1007.02,180,25.56,14.58,-41,1
1592389677,48.32,985.31,1007.00,180,25.52,13.82,-39,1
1592389738,47.73,985.27,1006.96,180,25.65,13.76,-38,1
1592389798,47.52,985.32,1007.01,180,25.61,13.65,-39,1
1592389858,47.46,985.30,1006.99,180,25.60,13.62,-40,1
1592389918,46.97,985.29,1006.98,180,25.65,13.51,-40,1
1592389978,46.98,985.35,1007.04,180,25.62,13.48,-39,1
1592390038,46.97,985.27,1006.96,180,25.71,13.56,-41,1
1592390098,47.22,985.31,1006.99,180,25.72,13.65,-40,1
1592390158,47.20,985.28,1006.97,180,25.71,13.64,-40,1
1592390219,48.14,985.21,1006.89,180,25.69,13.92,-39,1
1592390279,47.73,985.20,1006.89,180,25.70,13.80,-39,1
1592390339,46.90,985.19,1006.88,180,25.71,13.54,-41,1
1592390399,47.90,985.15,1006.84,180,25.84,13.98,-40,1
1592390459,49.46,985.15,1006.84,180,25.84,14.48,-38,1
1592390519,47.16,985.14,1006.83,180,25.87,13.77,-39,1
1592390579,47.31,985.22,1006.90,180,25.83,13.78,-39,1
1592390639,46.73,985.14,1006.83,180,26.00,13.75,-37,1
1592390699,48.84,985.20,1006.89,180,25.99,14.42,-39,1
1592390759,48.11,985.14,1006.83,180,25.96,14.16,-37,1
1592390819,47.34,985.17,1006.85,180,26.12,14.06,-41,1
1592390879,46.75,985.16,1006.85,180,26.27,14.00,-37,1
1592390939,47.12,985.17,1006.85,180,26.36,14.20,-40,1
1592391000,47.00,985.18,1006.86,180,26.40,14.20,-39,1
1592391060,47.05,985.13,1006.82,180,26.46,14.27,-39,1
1592391120,47.47,985.18,1006.87,180,26.54,14.48,-41,1
1592391180,45.80,985.20,1006.88,180,26.51,13.90,-39,1
1592391240,45.67,985.25,1006.93,180,26.43,13.79,-38,1
1592391300,45.58,985.23,1006.92,180,26.42,13.75,-39,1
1592391360,45.12,985.19,1006.88,180,26.35,13.53,-38,1
1592391420,46.14,985.20,1006.88,180,26.42,13.93,-39,1
1592391480,46.12,985.21,1006.89,180,26.35,13.86,-40,1
1592391540,45.47,985.29,1006.97,180,26.49,13.77,-39,1
1592391600,45.98,985.23,1006.92,180,26.41,13.87,-40,1
1592391660,45.54,985.19,1006.88,180,26.49,13.80,-41,1
1592391721,44.64,985.27,1006.95,180,26.36,13.37,-39,1
1592391781,45.76,985.20,1006.89,180,26.31,13.71,-40,1
1592391841,45.73,985.18,1006.87,180,26.42,13.80,-40,1
1592391901,45.79,985.18,1006.87,180,26.23,13.65,-39,1
1592391961,46.82,985.22,1006.91,180,26.12,13.89,-39,1
1592392021,45.99,985.19,1006.88,180,26.22,13.70,-40,1
1592392081,45.75,985.23,1006.92,180,26.05,13.47,-37,1
1592392141,46.02,985.24,1006.93,180,25.98,13.49,-41,1
1592392201,45.42,985.22,1006.90,180,26.05,13.36,-40,1
1592392261,46.34,985.18,1006.87,180,26.00,13.62,-40,1
1592392321,46.11,985.20,1006.89,180,26.10,13.63,-40,1
1592392382,46.19,985.12,1006.81,180,26.05,13.61,-39,1
1592392442,47.14,985.15,1006.83,180,25.89,13.78,-39,1
1592392502,47.22,985.15,1006.83,180,25.97,13.88,-40,1
1592392562,46.33,985.16,1006.84,180,25.85,13.48,-40,1
1592392622,47.13,985.18,1006.86,180,25.89,13.78,-38,1
1592392682,47.01,985.14,1006.83,180,25.90,13.75,-38,1
1592392742,47.13,985.12,1006.81,180,25.80,13.70,-40,1
1592392802,48.20,985.11,1006.80,180,25.83,14.07,-38,1
1592392862,47.41,985.10,1006.79,180,26.02,13.99,-39,1
1592392922,47.42,985.11,1006.79,180,26.21,14.16,-40,1
1592392982,46.63,985.06,1006.75,180,26.18,13.88,-39,1
1592393042,47.15,985.03,1006.72,180,26.27,14.13,-39,1
1592393102,47.60,985.08,1006.77,180,26.29,14.30,-37,1
1592393162,46.88,985.00,1006.69,180,26.30,14.07,-38,1
1592393223,47.44,985.00,1006.68,180,26.26,14.22,-39,1
1592393283,47.26,984.99,1006.68,180,26.27,14.17,-39,1
1592393343,46.89,984.97,1006.65,180,26.32,14.09,-39,1
1592393403,46.73,984.98,1006.66,180,26.34,14.06,-40,1
1592393463,46.50,984.96,1006.65,180,26.40,14.04,-39,1
1592393523,46.64,984.92,1006.61,180,26.41,14.09,-38,1
1592393583,47.08,984.92,1006.61,180,26.37,14.20,-39,1
1592393643,47.78,984.94,1006.63,180,26.35,14.41,-39,1
1592393703,46.71,984.95,1006.63,180,26.23,13.95,-37,1
1592393763,46.45,984.96,1006.65,180,26.32,13.95,-39,1
1592393823,46.23,984.93,1006.61,180,26.23,13.79,-41,1
1592393883,46.69,984.87,1006.56,180,26.42,14.12,-39,1
1592393943,46.98,984.84,1006.52,180,26.53,14.31,-39,1
1592394003,45.57,984.86,1006.54,180,26.62,13.93,-40,1
1592394063,46.12,984.82,1006.50,180,26.48,13.98,-40,1
1592394124,46.32,984.78,1006.46,180,26.47,14.04,-38,1
1592394184,46.36,984.74,1006.43,180,26.51,14.09,-38,1
1592394244,46.79,984.76,1006.44,180,26.51,14.23,-39,1
1592394304,46.63,984.72,1006.40,180,26.47,14.14,-39,1
1592394364,46.79,984.72,1006.41,180,26.31,14.05,-41,1
1592394424,46.82,984.77,1006.46,180,26.30,14.05,-38,1
1592394484,46.71,984.75,1006.44,180,26.11,13.84,-39,1
1592394544,46.18,984.64,1006.33,180,26.29,13.83,-39,1
1592394604,46.55,984.60,1006.29,180,26.32,13.98,-40,1
1592394664,46.79,984.56,1006.24,180,26.37,14.10,-39,1
1592394724,47.11,984.55,1006.24,180,26.29,14.14,-39,1
1592394784,49.13,984.58,1006.26,180,26.29,14.79,-40,1
1592394844,48.11,984.59,1006.28,180,26.24,14.42,-39,1
1592394904,47.49,984.54,1006.22,180,26.37,14.33,-41,1
1592394964,47.21,984.52,1006.20,180,26.38,14.25,-38,1
1592395024,48.91,984.48,1006.17,180,26.22,14.65,-38,1
1592395084,47.37,984.42,1006.11,180,26.39,14.31,-40,1
1592395144,48.36,984.39,1006.08,180,26.43,14.67,-37,1
1592395205,48.38,984.38,1006.07,180,26.44,14.69,-38,1
1592395265,48.02,984.35,1006.03,180,26.53,14.65,-40,1
1592395325,46.75,984.31,1006.00,180,26.43,14.15,-40,1
1592395385,48.34,984.32,1006.00,180,26.54,14.76,-40,1
1592395445,47.06,984.26,1005.94,180,26.64,14.44,-40,1
1592395505,47.88,984.24,1005.92,180,26.62,14.69,-40,1
1592395565,47.51,984.24,1005.92,180,26.70,14.64,-38,1
1592395625,46.96,984.15,1005.84,180,26.65,14.42,-41,1
1592395685,47.27,984.12,1005.81,180,26.76,14.62,-40,1
1592395745,46.21,984.12,1005.81,180,26.79,14.29,-37,1
1592395805,47.21,984.10,1005.79,180,26.70,14.54,-40,1
1592395865,45.64,984.09,1005.78,180,26.69,14.01,-38,1
1592395925,45.97,984.05,1005.74,180,26.80,14.22,-38,1
1592395986,47.15,984.02,1005.71,180,26.69,14.52,-41,1
1592396046,47.26,984.00,1005.69,180,26.82,14.67,-39,1
1592396106,46.01,983.93,1005.62,180,26.82,14.25,-39,1
1592396166,46.15,983.93,1005.62,180,26.71,14.20,-39,1
1592396226,45.44,983.92,1005.60,180,26.75,14.00,-39,1
1592396286,45.43,983.81,1005.50,180,26.77,14.01,-39,1
1592396346,47.11,983.82,1005.51,180,26.75,14.56,-39,1
1592396406,46.11,983.84,1005.52,180,26.91,14.37,-38,1
1592396466,46.01,983.81,1005.49,180,26.96,14.38,-40,1
1592396526,45.55,983.82,1005.51,180,26.95,14.22,-38,1
1592396586,46.55,983.85,1005.54,180,27.03,14.63,-39,1
1592396646,46.70,983.84,1005.53,180,27.00,14.65,-39,1
1592396706,47.31,983.89,1005.58,180,27.05,14.90,-38,1
1592396767,45.07,983.89,1005.58,180,26.89,14.00,-38,1
1592396827,45.43,983.84,1005.53,180,27.01,14.23,-38,1
1592396887,44.57,983.85,1005.53,180,26.99,13.92,-39,1
1592396947,45.33,983.83,1005.51,180,27.03,14.21,-40,1
1592397007,45.09,983.83,1005.51,180,27.13,14.22,-39,1
1592397067,47.20,983.89,1005.58,180,27.18,14.98,-39,1
1592397127,45.79,983.77,1005.46,180,27.16,14.49,-40,1
1592397188,45.33,983.75,1005.44,180,27.23,14.40,-39,1
1592397248,44.97,983.76,1005.44,180,27.18,14.23,-38,1
1592397308,45.28,983.75,1005.44,180,27.17,14.33,-39,1
1592397368,44.88,983.81,1005.50,180,27.22,14.23,-39,1
1592397428,44.49,983.73,1005.42,180,27.21,14.09,-38,1
1592397488,45.44,983.71,1005.40,180,27.20,14.41,-39,1
1592397548,45.73,983.62,1005.31,180,27.28,14.58,-38,1
1592397608,45.06,983.65,1005.33,180,27.33,14.39,-39,1
1592397668,44.68,983.68,1005.37,180,27.21,14.15,-39,1
1592397728,44.57,983.59,1005.28,180,27.18,14.09,-39,1
1592397788,44.79,983.58,1005.26,180,27.03,14.03,-42,1
1592397848,45.04,983.58,1005.27,180,27.01,14.10,-40,1
1592397908,45.49,983.60,1005.29,180,27.03,14.27,-39,1
1592397969,44.92,983.64,1005.33,180,27.13,14.17,-39,1
1592398029,45.69,983.63,1005.32,180,27.05,14.35,-38,1
1592398089,45.12,983.65,1005.34,180,27.06,14.17,-41,1
1592398149,44.83,983.60,1005.29,180,26.95,13.97,-39,1
1592398209,46.36,983.70,1005.38,180,27.07,14.60,-40,1
1592398269,46.01,983.71,1005.40,180,26.92,14.34,-39,1
1592398329,45.38,983.67,1005.36,180,27.08,14.28,-40,1
1592398389,46.31,983.67,1005.36,180,26.92,14.45,-39,1
1592398449,46.02,983.73,1005.42,180,26.83,14.27,-38,1
1592398510,47.33,983.70,1005.39,180,26.76,14.64,-40,1
1592398570,46.52,983.71,1005.40,180,26.71,14.32,-39,1
1592398630,46.90,983.69,1005.38,180,26.76,14.50,-42,1
1592398690,46.30,983.74,1005.43,180,26.81,14.34,-37,1
1592398750,46.47,983.65,1005.33,180,26.86,14.44,-39,1
1592398810,47.33,983.69,1005.37,180,26.80,14.67,-40,1
1592398870,47.01,983.68,1005.37,180,26.78,14.55,-38,1
1592398931,47.05,983.68,1005.37,180,26.77,14.55,-41,1
1592398991,47.25,983.68,1005.37,180,26.67,14.53,-39,1
1592399051,45.93,983.61,1005.30,180,26.65,14.07,-38,1
1592399111,46.26,983.63,1005.32,180,26.55,14.09,-38,1
1592399171,47.13,983.57,1005.26,180,26.40,14.24,-40,1
1592399231,46.97,983.61,1005.29,180,26.51,14.29,-39,1
1592399291,46.87,983.60,1005.29,180,26.29,14.06,-38,1
1592399351,46.48,983.55,1005.24,180,26.40,14.03,-38,1
1592399411,47.52,983.53,1005.22,180,26.23,14.22,-38,1
1592399471,48.03,983.54,1005.23,180,26.26,14.41,-38,1
1592399531,47.67,983.52,1005.21,180,26.22,14.26,-38,1
1592399591,47.84,983.47,1005.15,180,26.45,14.52,-37,1
1592399652,46.49,983.48,1005.17,180,26.40,14.03,-41,1
1592399712,47.24,983.47,1005.16,180,26.40,14.28,-40,1
1592399772,47.17,983.42,1005.11,180,26.41,14.26,-38,1
1592399832,47.45,983.47,1005.16,180,26.47,14.41,-40,1
1592399892,48.58,983.49,1005.18,180,26.33,14.65,-40,1
1592399952,47.84,983.46,1005.15,180,26.31,14.39,-39,1
1592400012,47.17,983.40,1005.09,180,26.31,14.18,-41,1
1592400072,47.00,983.43,1005.12,180,26.21,14.03,-40,1
1592400132,47.46,983.42,1005.11,180,26.18,14.15,-40,1
1592400193,47.91,983.42,1005.11,180,26.12,14.24,-39,1
1592400253,47.05,983.43,1005.12,180,26.05,13.90,-39,1
1592400313,47.63,983.39,1005.07,180,26.01,14.05,-41,1
1592400373,47.53,983.44,1005.12,180,25.95,13.97,-38,1
1592400436,48.04,983.43,1005.12,180,25.90,14.08,-40,1
1592400496,47.89,983.36,1005.05,180,25.92,14.05,-39,1
1592400556,48.54,983.38,1005.06,180,25.84,14.19,-39,1
1592400616,48.61,983.38,1005.07,180,25.88,14.25,-39,1
1592400676,48.80,983.36,1005.04,180,25.86,14.29,-39,1
1592400736,49.22,983.35,1005.04,180,25.81,14.38,-39,1
1592400796,48.20,983.33,1005.01,180,25.95,14.18,-39,1
1592400857,48.05,983.29,1004.98,180,25.96,14.14,-39,1
1592400917,48.02,983.28,1004.97,180,26.09,14.25,-39,1
1592400977,47.88,983.25,1004.94,180,26.22,14.32,-40,1
1592401037,49.24,983.24,1004.93,180,26.32,14.85,-39,1
1592401097,47.95,983.28,1004.97,180,26.49,14.59,-40,1
1592401157,48.09,983.26,1004.94,180,26.53,14.67,-40,1
1592401217,48.24,983.22,1004.90,180,26.72,14.90,-38,1
1592401277,46.58,983.17,1004.86,180,26.75,14.38,-39,1
1592401337,47.01,983.20,1004.89,180,26.91,14.67,-40,1
1592401397,46.32,983.18,1004.87,180,27.04,14.56,-39,1
1592401458,46.97,983.18,1004.87,180,27.16,14.88,-40,1
1592401518,47.34,983.15,1004.84,180,27.35,15.18,-40,1
1592401578,46.43,983.14,1004.83,180,27.44,14.96,-41,1
1592401638,46.04,983.13,1004.82,180,27.43,14.82,-39,1
1592401698,45.44,983.16,1004.85,180,27.32,14.52,-38,1
1592401758,45.09,983.18,1004.87,180,27.35,14.42,-40,1
1592401818,46.02,983.21,1004.90,180,27.25,14.65,-38,1
1592401878,45.77,983.14,1004.82,180,27.12,14.45,-39,1
1592401938,45.29,983.19,1004.87,180,27.13,14.29,-39,1
1592401998,45.63,983.14,1004.83,180,27.13,14.41,-38,1
1592402058,46.63,983.09,1004.78,180,27.09,14.71,-40,1
1592402118,45.49,983.08,1004.76,180,27.06,14.30,-38,1
1592402179,45.94,983.06,1004.75,180,27.11,14.49,-40,1
1592402239,46.49,983.00,1004.69,180,27.16,14.72,-39,1
1592402299,45.90,983.03,1004.72,180,27.21,14.57,-39,1
1592402359,46.31,983.02,1004.71,180,27.16,14.66,-40,1
1592402419,46.19,983.01,1004.70,180,27.03,14.51,-38,1
1592402479,46.30,983.03,1004.72,180,27.15,14.65,-40,1
1592402539,46.54,983.06,1004.75,180,27.11,14.70,-38,1
1592402600,46.34,983.07,1004.75,180,27.10,14.62,-38,1
1592402660,46.68,983.01,1004.69,180,26.98,14.62,-39,1
1592402720,46.82,982.98,1004.67,180,26.97,14.66,-39,1
1592402780,46.88,983.01,1004.70,180,26.86,14.58,-39,1
1592402840,46.54,983.07,1004.76,180,26.82,14.43,-38,1
1592402900,47.19,983.05,1004.73,180,26.68,14.52,-40,1
1592402960,47.02,983.02,1004.70,180,26.60,14.39,-39,1
1592403020,47.47,982.99,1004.68,180,26.54,14.48,-40,1
1592403080,47.81,983.03,1004.72,180,26.48,14.54,-41,1
1592403140,48.41,983.03,1004.72,180,26.39,14.65,-39,1
1592403200,47.97,983.03,1004.72,180,26.39,14.51,-39,1
1592403260,47.33,982.95,1004.63,180,26.40,14.31,-41,1
1592403320,47.51,983.04,1004.73,180,26.26,14.24,-39,1
1592403380,46.97,983.01,1004.69,180,26.28,14.08,-39,1
1592403440,47.21,983.02,1004.71,180,26.34,14.22,-42,1
1592403500,47.99,983.08,1004.77,180,26.17,14.31,-39,1
1592403561,47.57,983.09,1004.78,180,26.21,14.22,-40,1
1592403621,48.35,983.13,1004.82,180,26.16,14.42,-39,1
1592403681,49.26,983.11,1004.80,180,26.14,14.69,-40,1
1592403741,48.22,983.10,1004.79,180,26.18,14.40,-36,1
1592403801,48.40,983.10,1004.78,180,26.19,14.46,-41,1
1592403861,48.22,983.15,1004.84,180,26.22,14.43,-41,1
1592403921,49.12,983.16,1004.85,180,26.12,14.63,-41,1
1592403981,49.11,983.27,1004.96,180,26.10,14.61,-39,1
1592404041,48.76,983.56,1005.25,180,26.06,14.46,-40,1
1592404101,50.29,983.53,1005.21,180,25.27,14.21,-38,1
1592404161,50.23,983.65,1005.33,180,25.37,14.29,-38,1
1592404221,50.38,983.64,1005.33,180,25.22,14.19,-40,1
1592404281,51.87,983.83,1005.52,180,24.73,14.19,-40,1
1592404342,51.66,983.69,1005.38,180,24.71,14.11,-40,1
1592404402,51.82,983.78,1005.47,180,24.56,14.02,-38,1
1592404462,54.23,983.75,1005.43,180,23.92,14.13,-40,1
1592404522,55.65,983.93,1005.62,180,23.35,14.00,-39,1
1592404582,56.88,983.87,1005.56,180,23.07,14.08,-39,1
1592404642,56.96,983.92,1005.60,180,23.06,14.09,-40,1
1592404702,57.04,983.97,1005.66,180,23.03,14.08,-40,1
1592404762,57.71,984.14,1005.82,180,22.90,14.14,-41,1
1592404822,57.95,984.17,1005.86,180,22.85,14.16,-40,1
1592404882,59.34,984.25,1005.94,180,22.64,14.33,-39,1
1592404942,60.99,984.28,1005.96,180,22.16,14.30,-40,1
1592405002,61.31,984.17,1005.86,180,22.24,14.46,-40,1
1592405062,63.48,984.13,1005.81,180,21.75,14.53,-39,1
1592405122,65.71,984.09,1005.78,180,21.28,14.62,-40,1
1592405182,67.83,984.09,1005.78,180,20.87,14.72,-41,1
1592405243,69.07,984.08,1005.76,180,20.59,14.74,-39,1
1592405303,69.58,984.07,1005.76,180,20.37,14.64,-39,1
1592405363,70.72,984.04,1005.73,180,20.19,14.72,-38,1
1592405423,73.19,984.17,1005.86,180,19.58,14.67,-39,1
1592405483,69.85,984.09,1005.78,180,19.80,14.16,-38,1
1592405543,72.45,984.13,1005.82,180,19.60,14.53,-39,1
1592405603,73.29,983.99,1005.68,180,19.33,14.45,-38,1
1592405663,72.79,983.94,1005.63,180,19.25,14.26,-39,1
1592405723,77.42,984.03,1005.72,180,18.83,14.81,-38,1
1592405783,76.80,984.05,1005.74,180,18.52,14.39,-39,1
1592405843,80.77,984.09,1005.78,180,18.34,14.99,-40,1
1592405903,80.67,984.11,1005.80,180,18.19,14.83,-40,1
1592405963,81.30,984.11,1005.80,180,18.04,14.80,-40,1
1592406024,83.07,984.04,1005.72,180,17.87,14.97,-41,1
1592406084,83.78,984.04,1005.73,180,17.76,15.00,-41,1
1592406144,84.77,984.04,1005.73,180,17.74,15.16,-39,1
1592406204,82.57,983.98,1005.67,180,17.69,14.70,-40,1
1592406264,80.98,984.00,1005.69,180,17.67,14.38,-42,1
1592406324,80.97,984.01,1005.70,180,17.65,14.36,-42,1
1592406384,80.74,984.08,1005.77,180,17.64,14.31,-42,1
1592406444,80.48,984.07,1005.76,180,17.64,14.25,-42,1
1592406504,84.09,984.09,1005.78,180,17.66,14.95,-44,1
1592406564,82.04,984.11,1005.79,180,17.62,14.53,-42,1
1592406624,81.83,984.10,1005.79,180,17.65,14.52,-42,1
1592406684,82.04,984.14,1005.83,180,17.66,14.57,-42,1
1592406744,87.18,984.13,1005.81,180,17.66,15.52,-40,1
1592406805,86.46,984.12,1005.81,180,17.65,15.38,-43,1
1592406865,83.43,984.13,1005.82,180,17.65,14.82,-42,1
1592406925,83.93,984.09,1005.78,180,17.70,14.96,-42,1
1592406985,82.88,984.08,1005.76,180,17.72,14.79,-41,1
1592407045,82.60,984.05,1005.74,180,17.75,14.76,-42,1
1592407105,83.15,984.04,1005.73,180,17.78,14.90,-44,1
1592407165,86.18,984.07,1005.75,180,17.79,15.46,-42,1
1592407225,84.59,984.08,1005.76,180,17.78,15.16,-42,1
1592407348,90.12,984.10,1005.78,180,17.79,16.16,-42,1
1592407408,88.36,984.08,1005.77,180,17.78,15.84,-42,1
1592407469,85.87,984.09,1005.78,180,17.79,15.41,-43,1
1592407529,84.91,984.10,1005.78,180,17.82,15.26,-41,1
1592407589,84.73,984.09,1005.78,180,17.84,15.25,-43,1
1592407649,85.45,984.11,1005.80,180,17.86,15.40,-43,1
1592407709,87.33,984.12,1005.80,180,17.87,15.75,-42,1
1592407769,85.10,984.09,1005.78,180,17.86,15.34,-44,1
1592407829,84.92,984.09,1005.77,180,17.88,15.32,-42,1
1592407889,86.33,984.07,1005.76,180,17.90,15.60,-44,1
1592407950,85.65,984.04,1005.73,180,17.91,15.49,-43,1
1592408010,85.62,984.00,1005.69,180,17.95,15.52,-44,1
1592408070,85.94,984.01,1005.70,180,17.98,15.61,-43,1
1592408130,85.60,984.01,1005.70,180,18.00,15.56,-43,1
1592408190,86.75,983.94,1005.62,180,18.04,15.81,-44,1
1592408250,87.40,983.96,1005.65,180,18.04,15.93,-43,1
1592408310,87.39,983.89,1005.58,180,18.06,15.95,-43,1
1592408370,86.85,983.85,1005.54,180,18.07,15.86,-42,1
1592408430,86.08,983.85,1005.54,180,18.07,15.72,-44,1
1592408490,86.93,983.85,1005.54,180,18.09,15.89,-42,1
1592408551,85.95,983.85,1005.54,180,18.09,15.72,-43,1
1592408611,86.31,983.83,1005.52,180,18.10,15.79,-43,1
1592408671,86.37,983.88,1005.57,180,18.10,15.80,-43,1
1592408732,86.01,983.87,1005.55,180,18.11,15.75,-43,1
1592408792,87.01,983.83,1005.52,180,18.11,15.93,-45,1
1592408852,86.40,983.82,1005.51,180,18.11,15.82,-42,1
1592408912,86.19,983.80,1005.48,180,18.11,15.78,-43,1
1592408972,87.32,983.78,1005.47,180,18.12,15.99,-45,1
1592409032,87.71,983.82,1005.50,180,18.10,16.04,-45,1
1592409093,86.62,983.77,1005.46,180,18.10,15.85,-46,1
1592409153,87.11,983.76,1005.44,180,18.11,15.95,-44,1
1592409213,86.38,983.72,1005.41,180,18.12,15.82,-46,1
1592409273,86.50,983.72,1005.41,180,18.12,15.85,-45,1
1592409336,86.42,983.69,1005.38,180,18.12,15.83,-44,1
1592409396,86.73,983.65,1005.33,180,18.13,15.90,-44,1
1592409456,87.44,983.60,1005.28,180,18.13,16.03,-46,1
1592409517,86.98,983.58,1005.27,180,18.13,15.94,-47,1
1592409577,89.07,983.52,1005.21,180,18.11,16.30,-45,1
1592409637,88.43,983.53,1005.22,180,18.10,16.17,-45,1
1592409697,87.77,983.49,1005.17,180,18.08,16.04,-45,1
1592409757,88.05,983.50,1005.19,180,18.11,16.11,-46,1
1592409817,88.61,983.47,1005.16,180,18.10,16.20,-45,1
1592409877,88.28,983.43,1005.12,180,18.11,16.16,-46,1
1592409938,88.56,983.41,1005.10,180,18.11,16.21,-46,1
1592409998,87.67,983.38,1005.07,180,18.11,16.05,-46,1
1592410058,87.83,983.40,1005.09,180,18.12,16.09,-46,1
1592410118,87.65,983.33,1005.02,180,18.12,16.05,-58,1
1592410178,87.65,983.33,1005.01,180,18.13,16.06,-58,1
1592410238,87.61,983.31,1005.00,180,18.14,16.06,-60,1
1592410299,87.65,983.29,1004.97,180,18.15,16.08,-57,1
1592410359,90.68,983.30,1004.99,180,18.12,16.59,-60,1
1592410419,89.08,983.26,1004.94,180,18.13,16.32,-59,1
1592410479,88.73,983.26,1004.95,180,18.15,16.27,-60,1
1592410539,89.00,983.26,1004.94,180,18.17,16.34,-62,1
1592410599,88.87,983.22,1004.91,180,18.19,16.34,-60,1
1592410659,88.62,983.20,1004.89,180,18.19,16.30,-60,1
1592410719,88.70,983.18,1004.87,180,18.21,16.33,-62,1
1592410780,89.39,983.18,1004.86,180,18.23,16.47,-63,1
1592410840,88.53,983.21,1004.90,180,18.23,16.32,-63,1
1592410900,88.50,983.20,1004.88,180,18.24,16.32,-62,1
1592410960,88.60,983.18,1004.87,180,18.26,16.36,-61,1
1592411020,88.83,983.18,1004.87,180,18.28,16.42,-60,1
1592411080,88.82,983.18,1004.86,180,18.31,16.45,-62,1
1592411141,90.80,983.21,1004.89,180,18.30,16.78,-63,1
1592411201,89.24,983.14,1004.83,180,18.31,16.52,-65,1
1592411261,89.06,983.15,1004.84,180,18.33,16.51,-63,1
1592411322,90.76,983.13,1004.82,180,18.34,16.82,-68,1
1592411382,91.09,983.13,1004.82,180,18.35,16.89,-67,1
1592411443,91.70,983.17,1004.85,180,18.33,16.97,-66,1
1592411505,90.31,983.18,1004.87,180,18.35,16.75,-68,1
1592411565,91.33,983.25,1004.93,180,18.32,16.90,-66,1
1592411625,91.01,983.28,1004.97,180,18.34,16.86,-69,1
1592411686,92.31,983.27,1004.96,180,18.33,17.08,-68,1
1592411746,92.67,983.28,1004.97,180,18.29,17.10,-70,1
1592411806,92.82,983.28,1004.97,180,18.30,17.13,-67,1
1592411866,92.70,983.29,1004.98,180,18.28,17.09,-66,1
1592411926,91.81,983.28,1004.97,180,18.33,16.99,-68,1
1592411987,92.44,983.29,1004.98,180,18.34,17.11,-68,1
1592412047,92.80,983.30,1004.99,180,18.33,17.16,-65,1
1592412107,92.58,983.31,1005.00,180,18.31,17.10,-65,1
1592412167,92.69,983.33,1005.02,180,18.29,17.10,-60,1
1592412227,92.04,983.35,1005.03,180,18.31,17.01,-61,1
1592412288,92.03,983.34,1005.03,180,18.31,17.01,-62,1
1592412348,92.76,983.36,1005.04,180,18.30,17.12,-59,1
1592412471,93.06,983.36,1005.05,180,18.32,17.19,-60,1
1592412531,93.46,983.41,1005.09,180,18.33,17.27,-62,1
1592412591,93.90,983.37,1005.05,180,18.34,17.35,-57,1
1592412651,94.26,983.40,1005.09,180,18.30,17.38,-62,1
1592412711,93.94,983.38,1005.07,180,18.31,17.33,-56,1
1592412771,93.07,983.38,1005.07,180,18.34,17.21,-58,1
1592412831,93.15,983.36,1005.04,180,18.35,17.24,-59,1
1592412891,93.67,983.32,1005.01,180,18.31,17.29,-54,1
1592412951,93.54,983.30,1004.99,180,18.31,17.26,-53,1
1592413011,93.18,983.29,1004.98,180,18.33,17.22,-54,1
1592413071,93.27,983.28,1004.97,180,18.30,17.21,-53,1
1592413132,93.40,983.26,1004.95,180,18.30,17.23,-55,1
1592413192,93.16,983.24,1004.93,180,18.31,17.20,-58,1
1592413252,93.79,983.25,1004.94,180,18.26,17.26,-57,1
1592413312,93.64,983.21,1004.89,180,18.29,17.26,-53,1
1592413372,93.95,983.20,1004.88,180,18.28,17.30,-51,1
1592413432,93.56,983.26,1004.94,180,18.31,17.27,-54,1
1592413492,93.36,983.26,1004.94,180,18.35,17.27,-56,1
1592413552,93.66,983.26,1004.94,180,18.31,17.28,-56,1
1592413613,93.51,983.28,1004.97,180,18.33,17.28,-57,1
1592413673,93.53,983.27,1004.96,180,18.31,17.26,-50,1
1592413733,93.67,983.25,1004.94,180,18.35,17.33,-52,1
1592413793,93.42,983.24,1004.92,180,18.34,17.27,-52,1
1592413853,93.33,983.24,1004.92,180,18.34,17.26,-53,1
1592413913,93.40,983.27,1004.95,180,18.34,17.27,-54,1
1592413973,93.39,983.25,1004.94,180,18.35,17.28,-54,1
1592414033,93.05,983.25,1004.94,180,18.40,17.27,-54,1
1592414093,92.91,983.21,1004.89,180,18.43,17.28,-52,1
1592414154,92.93,983.21,1004.90,180,18.45,17.30,-54,1
1592414214,92.98,983.23,1004.92,180,18.47,17.33,-51,1
1592414274,93.65,983.31,1005.00,180,18.45,17.42,-52,1
1592414334,93.19,983.28,1004.96,180,18.43,17.32,-54,1
1592414394,93.14,983.25,1004.94,180,18.50,17.38,-54,1
1592414454,92.92,983.24,1004.93,180,18.52,17.37,-51,1
1592414514,93.12,983.24,1004.93,180,18.52,17.40,-50,1
1592414574,93.84,983.26,1004.94,180,18.47,17.47,-48,1
1592414634,94.18,983.24,1004.92,180,18.48,17.54,-49,1
1592414694,94.61,983.23,1004.91,180,18.45,17.58,-44,1
1592414754,93.83,983.23,1004.92,180,18.51,17.51,-43,1
1592414815,93.85,983.21,1004.89,180,18.55,17.55,-42,1
1592414875,93.60,983.16,1004.84,180,18.55,17.51,-39,1
1592414935,93.37,983.16,1004.85,180,18.58,17.50,-43,1
1592414995,93.45,983.17,1004.86,180,18.58,17.52,-43,1
1592415055,94.05,983.16,1004.85,180,18.57,17.61,-42,1
1592415115,93.72,983.16,1004.85,180,18.58,17.56,-41,1
1592415175,94.03,983.20,1004.89,180,18.55,17.59,-43,1
1592415235,93.90,983.14,1004.83,180,18.57,17.58,-42,1
1592415296,93.74,983.10,1004.79,180,18.56,17.55,-41,1
1592415356,93.31,983.14,1004.82,180,18.58,17.49,-41,1
1592415416,93.56,983.16,1004.84,180,18.58,17.54,-42,1
1592415476,93.28,983.17,1004.86,180,18.58,17.49,-41,1
1592415536,93.44,983.17,1004.85,180,18.59,17.53,-40,1
1592415596,93.57,983.16,1004.85,180,18.59,17.55,-42,1
1592415657,93.95,983.17,1004.86,180,18.57,17.59,-41,1
1592415717,94.13,983.17,1004.86,180,18.57,17.62,-41,1
1592415777,93.77,983.16,1004.85,180,18.59,17.58,-41,1
1592415837,93.74,983.17,1004.86,180,18.58,17.57,-42,1
1592415898,93.55,983.18,1004.86,180,18.59,17.54,-40,1
1592415958,93.69,983.18,1004.87,180,18.59,17.57,-42,1
1592416018,93.68,983.17,1004.85,180,18.58,17.56,-41,1
1592416078,93.56,983.21,1004.89,180,18.60,17.56,-41,1
1592416138,93.85,983.19,1004.88,180,18.58,17.59,-41,1
1592416199,93.63,983.16,1004.85,180,18.60,17.57,-42,1
1592416259,93.64,983.17,1004.86,180,18.60,17.57,-41,1
1592416319,93.50,983.15,1004.84,180,18.60,17.55,-41,1
1592416380,93.82,983.16,1004.85,180,18.57,17.57,-41,1
1592416440,93.80,983.13,1004.82,180,18.59,17.59,-41,1
1592416500,93.99,983.14,1004.83,180,18.58,17.61,-41,1
1592416561,93.74,983.14,1004.82,180,18.63,17.62,-41,1
1592416621,93.71,983.15,1004.83,180,18.63,17.61,-42,1
1592416681,93.86,983.15,1004.83,180,18.62,17.63,-41,1
1592416742,94.16,983.14,1004.83,180,18.60,17.66,-41,1
1592416802,94.54,983.18,1004.87,180,18.57,17.69,-42,1
1592416862,94.39,983.16,1004.84,180,18.59,17.68,-41,1
1592416923,94.51,983.14,1004.83,180,18.60,17.72,-40,1
1592416983,94.41,983.14,1004.83,180,18.61,17.71,-42,1
1592417043,94.03,983.10,1004.79,180,18.61,17.64,-40,1
1592417104,94.14,983.14,1004.82,180,18.65,17.70,-42,1
1592417164,93.98,983.17,1004.86,180,18.66,17.69,-43,1
1592417224,93.93,983.17,1004.85,180,18.69,17.71,-41,1
1592417284,93.87,983.18,1004.87,180,18.70,17.71,-40,1
1592417345,94.07,983.19,1004.88,180,18.69,17.73,-41,1
1592417405,94.06,983.22,1004.90,180,18.69,17.73,-40,1
1592417465,93.96,983.21,1004.89,180,18.69,17.71,-40,1
1592417525,93.88,983.22,1004.91,180,18.69,17.70,-39,1
1592417586,94.31,983.21,1004.90,180,18.63,17.71,-40,1
1592417646,94.29,983.19,1004.88,180,18.66,17.74,-40,1
1592417706,94.10,983.20,1004.89,180,18.69,17.74,-40,1
1592417767,94.29,983.22,1004.91,180,18.68,17.76,-41,1
1592417827,93.95,983.26,1004.95,180,18.73,17.75,-41,1
1592417887,94.42,983.24,1004.93,180,18.65,17.75,-39,1
1592417948,94.56,983.23,1004.92,180,18.61,17.73,-40,1
1592418008,94.30,983.16,1004.85,180,18.65,17.73,-38,1
1592418068,94.21,983.14,1004.83,180,18.66,17.72,-41,1
1592418129,94.29,983.12,1004.81,180,18.67,17.75,-41,1
1592418189,93.78,983.14,1004.83,180,18.66,17.65,-40,1
1592418249,93.90,983.14,1004.82,180,18.66,17.67,-40,1
1592418310,93.88,983.16,1004.85,180,18.64,17.65,-41,1
1592418370,93.64,983.19,1004.88,180,18.67,17.64,-40,1
1592418431,93.87,983.20,1004.89,180,18.64,17.65,-40,1
1592418491,93.90,983.25,1004.93,180,18.63,17.64,-40,1
1592418552,94.78,983.25,1004.93,180,18.57,17.73,-40,1
1592418612,94.54,983.25,1004.94,180,18.57,17.69,-40,1
1592418676,94.50,983.28,1004.97,180,18.54,17.65,-40,1
1592418736,94.22,983.31,1004.99,180,18.56,17.63,-40,1
1592418798,94.20,983.31,1005.00,180,18.56,17.62,-40,1
1592418858,94.21,983.28,1004.97,180,18.53,17.60,-41,1
1592418919,94.35,983.30,1004.98,180,18.53,17.62,-40,1
1592418979,94.35,983.29,1004.97,180,18.52,17.61,-40,1
1592419039,93.80,983.29,1004.98,180,18.54,17.54,-39,1
1592419100,93.76,983.26,1004.95,180,18.53,17.52,-41,1
1592419160,94.09,983.24,1004.93,180,18.50,17.55,-40,1
1592419223,94.09,983.25,1004.94,180,18.51,17.56,-42,1
1592419283,94.07,983.24,1004.93,180,18.51,17.55,-41,1
1592419344,94.55,983.27,1004.95,180,18.44,17.56,-41,1
1592419404,94.05,983.24,1004.93,180,18.48,17.52,-41,1
1592419464,94.33,983.28,1004.96,180,18.47,17.56,-40,1
1592419524,93.66,983.33,1005.02,180,18.49,17.46,-40,1
1592419585,93.74,983.32,1005.01,180,18.48,17.47,-40,1
1592419645,94.20,983.32,1005.01,180,18.43,17.50,-38,1
1592419705,94.07,983.32,1005.01,180,18.44,17.48,-39,1
1592419766,94.10,983.32,1005.01,180,18.43,17.48,-40,1
1592419826,94.22,983.34,1005.03,180,18.41,17.48,-42,1
1592419886,94.08,983.36,1005.05,180,18.42,17.47,-40,1
1592419947,94.02,983.40,1005.08,180,18.40,17.43,-40,1
1592420007,94.42,983.41,1005.09,180,18.37,17.47,-40,1
1592420067,94.43,983.42,1005.10,180,18.36,17.46,-41,1
1592420127,93.79,983.47,1005.15,180,18.39,17.39,-40,1
1592420187,94.63,983.49,1005.18,180,18.33,17.47,-39,1
1592420248,94.44,983.48,1005.17,180,18.32,17.43,-40,1
1592420308,93.96,983.47,1005.16,180,18.35,17.38,-40,1
1592420368,94.72,983.45,1005.13,180,18.29,17.44,-40,1
1592420428,94.63,983.45,1005.14,180,18.29,17.43,-39,1
1592420488,94.33,983.45,1005.14,180,18.30,17.39,-40,1
1592420548,94.36,983.42,1005.11,180,18.27,17.36,-40,1
1592420609,94.59,983.44,1005.12,180,18.24,17.37,-39,1
1592420669,94.42,983.46,1005.15,180,18.26,17.36,-39,1
1592420729,94.85,983.45,1005.13,180,18.21,17.38,-42,1
1592420790,94.94,983.41,1005.09,180,18.17,17.36,-40,1
1592420850,94.62,983.45,1005.13,180,18.20,17.34,-41,1
1592420910,94.54,983.40,1005.09,180,18.19,17.31,-40,1
1592420971,94.58,983.40,1005.08,180,18.16,17.29,-40,1
1592421031,93.98,983.39,1005.08,180,18.17,17.20,-40,1
1592421091,94.02,983.36,1005.05,180,18.14,17.18,-39,1
1592421151,94.45,983.41,1005.09,180,18.11,17.22,-41,1
1592421212,94.01,983.40,1005.09,180,18.14,17.17,-39,1
1592421272,94.27,983.40,1005.09,180,18.10,17.18,-38,1
1592421332,94.01,983.45,1005.14,180,18.18,17.22,-39,1
1592421393,94.34,983.45,1005.14,180,18.11,17.20,-40,1
1592421453,94.25,983.45,1005.14,180,18.06,17.14,-39,1
1592421513,94.53,983.44,1005.13,180,18.05,17.17,-37,1
1592421573,94.38,983.48,1005.16,180,18.03,17.13,-39,1
1592421636,94.50,983.47,1005.15,180,18.00,17.12,-39,1
1592421696,94.30,983.48,1005.16,180,18.01,17.09,-39,1
1592421756,94.33,983.53,1005.22,180,18.00,17.09,-40,1
1592421816,94.24,983.57,1005.26,180,17.98,17.05,-40,1
1592421876,94.12,983.54,1005.23,180,18.03,17.08,-41,1
1592421936,94.18,983.56,1005.24,180,17.98,17.05,-41,1
1592421997,94.19,983.56,1005.24,180,17.99,17.06,-39,1
1592422057,94.19,983.57,1005.26,180,17.97,17.04,-39,1
1592422117,94.03,983.59,1005.28,180,17.99,17.03,-38,1
1592422178,94.23,983.61,1005.29,180,17.91,16.98,-41,1
1592422238,94.04,983.57,1005.25,180,17.95,16.99,-39,1
1592422298,94.14,983.62,1005.31,180,17.91,16.97,-39,1
1592422359,94.32,983.66,1005.35,180,17.85,16.94,-40,1
1592422419,94.21,983.69,1005.38,180,17.84,16.91,-38,1
1592422479,94.61,983.72,1005.41,180,17.83,16.97,-41,1
1592422540,94.61,983.74,1005.43,180,17.85,16.99,-41,1
1592422600,94.59,983.76,1005.45,180,17.83,16.96,-37,1
1592422660,94.55,983.73,1005.42,180,17.84,16.97,-40,1
1592422723,94.94,983.70,1005.39,180,17.82,17.01,-40,1
1592422783,95.03,983.70,1005.38,180,17.80,17.01,-39,1
1592422844,94.78,983.65,1005.33,180,17.77,16.94,-38,1
1592422904,95.09,983.60,1005.29,180,17.80,17.02,-40,1
1592422966,94.96,983.58,1005.26,180,17.78,16.98,-39,1
1592423026,94.87,983.60,1005.29,180,17.76,16.94,-40,1
1592423086,94.83,983.57,1005.26,180,17.76,16.94,-40,1
1592423147,95.04,983.57,1005.26,180,17.71,16.92,-39,1
1592423207,94.85,983.55,1005.23,180,17.80,16.98,-41,1
1592423267,94.63,983.55,1005.24,180,17.80,16.94,-37,1
1592423328,94.73,983.49,1005.18,180,17.79,16.95,-39,1
1592423388,94.83,983.48,1005.17,180,17.75,16.93,-39,1
1592423448,94.67,983.47,1005.15,180,17.75,16.90,-39,1
1592423508,94.75,983.51,1005.20,180,17.72,16.88,-41,1
1592423569,94.76,983.45,1005.13,180,17.73,16.89,-40,1
1592423631,94.85,983.44,1005.13,180,17.72,16.90,-40,1
1592423692,94.61,983.46,1005.14,180,17.74,16.88,-39,1
1592423752,94.33,983.43,1005.11,180,17.77,16.86,-38,1
1592423812,94.71,983.37,1005.06,180,17.74,16.89,-41,1
1592423872,94.58,983.35,1005.03,180,17.70,16.83,-39,1
1592423933,94.58,983.36,1005.05,180,17.69,16.82,-37,1
1592423993,94.38,983.30,1004.99,180,17.73,16.83,-40,1
1592424116,94.90,983.22,1004.91,180,17.63,16.82,-41,1
1592424176,94.55,983.18,1004.87,180,17.66,16.79,-39,1
1592424236,94.58,983.15,1004.84,180,17.64,16.77,-40,1
1592424297,94.69,983.13,1004.82,180,17.59,16.74,-40,1
1592424357,94.56,983.13,1004.82,180,17.61,16.74,-41,1
1592424417,94.42,983.09,1004.77,180,17.63,16.74,-40,1
1592424480,94.58,983.14,1004.83,180,17.62,16.75,-41,1
1592424540,94.52,983.09,1004.78,180,17.59,16.71,-40,1
1592424600,94.31,983.09,1004.77,180,17.62,16.71,-39,1
1592424660,94.36,983.09,1004.77,180,17.59,16.69,-41,1
1592424721,94.73,983.07,1004.75,180,17.56,16.72,-39,1
1592424781,94.20,983.07,1004.76,180,17.61,16.68,-39,1
1592424841,94.57,983.08,1004.77,180,17.56,16.69,-39,1
1592424904,94.68,983.06,1004.75,180,17.56,16.71,-38,1
1592424965,94.99,983.06,1004.74,180,17.53,16.73,-39,1
1592425088,95.08,983.12,1004.80,180,17.48,16.70,-39,1
1592425148,95.10,983.10,1004.78,180,17.48,16.70,-40,1
1592425208,95.12,983.11,1004.80,180,17.48,16.70,-39,1
1592425269,95.02,983.06,1004.75,180,17.46,16.67,-39,1
1592425329,95.15,983.06,1004.75,180,17.47,16.70,-40,1
1592425389,95.06,983.09,1004.78,180,17.48,16.69,-39,1
1592425449,95.04,983.08,1004.76,180,17.49,16.70,-39,1
1592425510,95.17,983.05,1004.73,180,17.46,16.69,-39,1
1592425570,95.19,983.04,1004.73,180,17.46,16.70,-40,1
1592425630,95.30,982.95,1004.64,180,17.46,16.71,-39,1
1592425690,95.33,982.97,1004.66,180,17.44,16.70,-41,1
1592425751,94.81,982.96,1004.64,180,17.50,16.67,-38,1
1592425811,95.03,982.94,1004.63,180,17.47,16.68,-39,1
1592425871,95.15,982.92,1004.61,180,17.46,16.69,-39,1
1592425931,95.33,982.92,1004.61,180,17.45,16.71,-39,1
1592425991,95.40,982.91,1004.60,180,17.45,16.72,-41,1
1592426052,95.17,982.92,1004.61,180,17.46,16.69,-39,1
1592426112,95.24,982.92,1004.61,180,17.46,16.70,-41,1
1592426172,95.29,982.95,1004.64,180,17.44,16.69,-37,1
1592426232,95.25,982.95,1004.64,180,17.42,16.67,-39,1
1592426292,95.41,982.96,1004.64,180,17.43,16.70,-39,1
1592426353,95.24,982.92,1004.61,180,17.46,16.70,-39,1
1592426413,95.49,982.89,1004.58,180,17.42,16.71,-40,1
1592426537,95.72,982.89,1004.58,180,17.41,16.73,-39,1
1592426598,96.08,982.91,1004.59,180,17.37,16.75,-38,1
1592426658,96.16,982.93,1004.62,180,17.37,16.77,-39,1
1592426719,96.10,982.94,1004.63,180,17.38,16.77,-39,1
1592426779,95.81,982.97,1004.66,180,17.43,16.77,-38,1
1592426839,95.57,982.98,1004.67,180,17.40,16.70,-39,1
1592426899,95.73,982.99,1004.67,180,17.47,16.80,-40,1
1592426959,95.73,982.96,1004.65,180,17.44,16.76,-40,1
1592427019,95.99,982.99,1004.68,180,17.40,16.77,-40,1
1592427080,96.08,983.00,1004.68,180,17.41,16.79,-38,1
1592427140,95.89,982.98,1004.67,180,17.42,16.77,-41,1
1592427200,95.80,982.99,1004.67,180,17.47,16.81,-41,1
1592427260,95.93,983.04,1004.73,180,17.44,16.80,-39,1
1592427321,95.98,983.06,1004.74,180,17.47,16.84,-39,1
1592427381,96.06,983.08,1004.77,180,17.45,16.83,-39,1
1592427441,96.43,983.14,1004.83,180,17.39,16.83,-39,1
1592427501,96.32,983.14,1004.82,180,17.43,16.85,-40,1
1592427561,96.10,983.19,1004.88,180,17.47,16.86,-39,1
1592427622,96.20,983.18,1004.87,180,17.44,16.84,-38,1
1592427682,96.31,983.21,1004.90,180,17.44,16.86,-39,1
1592427742,96.17,983.29,1004.97,180,17.47,16.87,-39,1
1592427802,96.04,983.29,1004.97,180,17.45,16.83,-38,1
1592427862,96.37,983.30,1004.99,180,17.44,16.87,-39,1
1592427922,95.99,983.27,1004.96,180,17.51,16.88,-38,1
1592427982,96.07,983.28,1004.97,180,17.48,16.86,-40,1
1592428042,96.39,983.25,1004.94,180,17.44,16.87,-38,1
1592428103,96.28,983.23,1004.92,180,17.45,16.86,-39,1
1592428226,96.10,983.24,1004.93,180,17.45,16.84,-38,1
1592428286,96.36,983.22,1004.90,180,17.47,16.90,-39,1
1592428346,96.28,983.22,1004.90,180,17.50,16.91,-39,1
1592428406,96.15,983.24,1004.93,180,17.50,16.89,-40,1
1592428466,96.25,983.28,1004.96,180,17.48,16.89,-37,1
1592428527,96.05,983.29,1004.98,180,17.55,16.93,-39,1
1592428587,96.28,983.30,1004.99,180,17.49,16.90,-39,1
1592428647,96.39,983.28,1004.96,180,17.48,16.91,-39,1
1592428707,96.42,983.28,1004.97,180,17.48,16.92,-41,1
1592428767,96.71,983.34,1005.02,180,17.44,16.93,-40,1
1592428827,96.46,983.34,1005.03,180,17.48,16.92,-38,1
1592428887,96.76,983.32,1005.01,180,17.44,16.93,-39,1
1592428948,96.71,983.35,1005.04,180,17.46,16.95,-40,1
1592429008,96.59,983.35,1005.04,180,17.50,16.97,-47,1
1592429131,96.42,983.34,1005.02,180,17.54,16.98,-45,1
1592429191,96.57,983.35,1005.04,180,17.49,16.95,-47,1
1592429251,97.12,983.35,1005.03,180,17.43,16.98,-48,1
1592429311,96.94,983.32,1005.01,180,17.49,17.01,-48,1
1592429371,96.90,983.41,1005.10,180,17.49,17.01,-46,1
1592429432,96.76,983.36,1005.04,180,17.49,16.98,-47,1
1592429492,96.94,983.35,1005.04,180,17.48,17.00,-46,1
1592429552,96.59,983.33,1005.02,180,17.54,17.01,-45,1
1592429612,96.47,983.31,1004.99,180,17.54,16.99,-48,1
1592429672,96.62,983.34,1005.02,180,17.53,17.00,-47,1
1592429732,96.77,983.34,1005.03,180,17.53,17.03,-46,1
1592429792,97.02,983.29,1004.98,180,17.50,17.04,-40,1
1592429853,96.69,983.28,1004.97,180,17.54,17.02,-39,1
1592429913,96.94,983.30,1004.99,180,17.51,17.03,-41,1
1592430036,97.04,983.26,1004.95,180,17.52,17.06,-38,1
1592430096,97.26,983.29,1004.97,180,17.50,17.08,-39,1
1592430156,97.03,983.32,1005.00,180,17.51,17.05,-38,1
1592430216,97.30,983.30,1004.98,180,17.52,17.10,-38,1
1592430276,97.04,983.28,1004.97,180,17.54,17.08,-38,1
1592430337,96.87,983.31,1004.99,180,17.58,17.09,-39,1
1592430397,97.02,983.27,1004.96,180,17.54,17.08,-40,1
1592430457,97.16,983.27,1004.96,180,17.52,17.08,-39,1
1592430520,96.92,983.32,1005.00,180,17.57,17.09,-41,1
1592430580,97.10,983.29,1004.98,180,17.52,17.07,-39,1
1592430640,97.08,983.29,1004.98,180,17.54,17.09,-39,1
1592430701,97.11,983.28,1004.97,180,17.52,17.07,-39,1
1592430761,97.05,983.31,1005.00,180,17.54,17.08,-37,1
1592430821,97.00,983.31,1005.00,180,17.57,17.10,-40,1
1592430881,97.06,983.32,1005.00,180,17.59,17.13,-38,1
1592430941,97.24,983.34,1005.03,180,17.54,17.11,-38,1
1592431001,97.07,983.37,1005.05,180,17.60,17.14,-39,1
1592431064,97.04,983.37,1005.06,180,17.60,17.14,-39,1
1592431124,97.23,983.38,1005.06,180,17.58,17.15,-40,1
1592431184,97.41,983.35,1005.03,180,17.53,17.13,-41,1
1592431244,97.44,983.35,1005.04,180,17.54,17.14,-38,1
1592431305,97.37,983.34,1005.03,180,17.53,17.12,-39,1
1592431365,97.23,983.32,1005.01,180,17.61,17.18,-39,1
1592431425,97.25,983.36,1005.04,180,17.58,17.15,-39,1
1592431485,97.34,983.35,1005.04,180,17.56,17.15,-40,1
1592431545,97.40,983.34,1005.03,180,17.56,17.16,-39,1
1592431605,97.59,983.41,1005.09,180,17.53,17.16,-40,1
1592431665,97.59,983.40,1005.09,180,17.57,17.20,-39,1
1592431726,97.58,983.39,1005.08,180,17.57,17.20,-38,1
1592431786,97.51,983.35,1005.04,180,17.57,17.19,-39,1
1592431846,97.59,983.32,1005.01,180,17.59,17.22,-39,1
1592431906,97.57,983.33,1005.02,180,17.59,17.21,-39,1
1592431967,97.41,983.33,1005.02,180,17.59,17.19,-40,1
1592432027,97.70,983.34,1005.03,180,17.56,17.21,-39,1
1592432087,97.59,983.34,1005.03,180,17.59,17.22,-39,1
1592432150,97.56,983.33,1005.02,180,17.67,17.29,-36,1
1592432210,97.47,983.34,1005.03,180,17.66,17.27,-39,1
1592432270,97.29,983.34,1005.03,180,17.69,17.27,-39,1
1592432330,97.14,983.34,1005.02,180,17.74,17.30,-39,1
1592432391,97.11,983.33,1005.02,180,17.73,17.28,-41,1
1592432451,97.12,983.33,1005.02,180,17.68,17.23,-39,1
1592432511,97.26,983.34,1005.02,180,17.69,17.26,-38,1
1592432571,97.27,983.34,1005.02,180,17.73,17.31,-38,1
1592432631,97.29,983.35,1005.04,180,17.73,17.31,-40,1
1592432691,97.32,983.32,1005.01,180,17.72,17.30,-38,1
1592432751,97.29,983.33,1005.01,180,17.72,17.30,-41,1
1592432812,97.18,983.34,1005.03,180,17.72,17.28,-41,1
1592432872,97.11,983.37,1005.05,180,17.74,17.29,-41,1
1592432932,97.19,983.35,1005.03,180,17.75,17.31,-39,1
1592432992,97.18,983.36,1005.05,180,17.78,17.34,-38,1
1592433052,97.28,983.38,1005.07,180,17.74,17.32,-39,1
1592433112,97.27,983.39,1005.08,180,17.72,17.30,-39,1
1592433172,97.58,983.37,1005.06,180,17.66,17.29,-39,1
1592433233,97.56,983.36,1005.05,180,17.67,17.29,-39,1
1592433293,97.65,983.37,1005.06,180,17.67,17.31,-39,1
1592433353,97.43,983.31,1004.99,180,17.72,17.32,-38,1
1592433413,97.48,983.34,1005.02,180,17.73,17.34,-40,1
1592433473,97.24,983.34,1005.03,180,17.77,17.34,-39,1
1592433533,97.14,983.33,1005.02,180,17.72,17.27,-40,1
1592433594,97.36,983.33,1005.01,180,17.75,17.34,-39,1
1592433654,97.50,983.37,1005.06,180,17.69,17.30,-40,1
1592433714,97.52,983.39,1005.08,180,17.73,17.35,-39,1
1592433774,97.57,983.40,1005.09,180,17.72,17.34,-38,1
1592433834,97.65,983.41,1005.09,180,17.73,17.37,-40,1
1592433894,97.95,983.39,1005.08,180,17.69,17.38,-38,1
1592433954,98.02,983.42,1005.11,180,17.69,17.39,-36,1
1592434014,98.13,983.43,1005.12,180,17.66,17.38,-39,1
1592434075,98.23,983.44,1005.12,180,17.66,17.39,-38,1
1592434135,98.09,983.42,1005.11,180,17.71,17.42,-37,1
1592434195,98.12,983.40,1005.09,180,17.72,17.43,-38,1
1592434255,98.25,983.39,1005.08,180,17.67,17.40,-38,1
1592434315,97.86,983.40,1005.08,180,17.77,17.44,-38,1
1592434375,97.86,983.39,1005.08,180,17.74,17.41,-39,1
1592434435,97.79,983.35,1005.04,180,17.77,17.43,-38,1
1592434495,97.91,983.35,1005.04,180,17.75,17.43,-38,1
1592434556,97.91,983.32,1005.00,180,17.76,17.44,-40,1
1592434616,98.07,983.31,1005.00,180,17.75,17.46,-39,1
1592434676,97.95,983.28,1004.97,180,17.74,17.43,-39,1
1592434736,97.88,983.29,1004.98,180,17.77,17.44,-40,1
1592434796,98.17,983.29,1004.98,180,17.73,17.45,-38,1
1592434856,98.18,983.29,1004.97,180,17.74,17.46,-40,1
1592434916,97.86,983.29,1004.98,180,17.80,17.47,-38,1
1592434976,97.90,983.29,1004.97,180,17.77,17.45,-40,1
1592435037,97.74,983.29,1004.98,180,17.82,17.47,-39,1
1592435097,97.77,983.35,1005.04,180,17.81,17.47,-39,1
1592435157,97.89,983.34,1005.03,180,17.75,17.43,-40,1
1592435217,97.90,983.38,1005.07,180,17.74,17.42,-39,1
1592435277,97.63,983.35,1005.04,180,17.84,17.47,-40,1
1592435337,97.74,983.37,1005.05,180,17.77,17.42,-38,1
1592435397,97.82,983.36,1005.04,180,17.80,17.47,-38,1
1592435457,97.98,983.37,1005.06,180,17.78,17.47,-41,1
1592435517,97.84,983.35,1005.04,180,17.82,17.49,-39,1
1592435577,98.01,983.29,1004.97,180,17.80,17.50,-38,1
1592435637,97.84,983.29,1004.97,180,17.84,17.51,-38,1
1592435697,98.01,983.23,1004.92,180,17.77,17.47,-38,1
1592435757,97.93,983.22,1004.91,180,17.80,17.48,-40,1
1592435817,97.95,983.20,1004.89,180,17.78,17.47,-39,1
1592435877,97.97,983.19,1004.87,180,17.73,17.42,-39,1
1592435937,97.99,983.16,1004.85,180,17.76,17.45,-39,1
1592435997,97.97,983.17,1004.85,180,17.73,17.42,-38,1
1592436057,97.76,983.15,1004.84,180,17.73,17.38,-40,1
1592436117,97.75,983.14,1004.83,180,17.74,17.39,-36,1
1592436177,97.86,983.14,1004.83,180,17.74,17.41,-39,1
1592436238,97.78,983.10,1004.79,180,17.78,17.44,-38,1
1592436298,98.02,983.15,1004.83,180,17.75,17.45,-38,1
1592436358,98.02,983.18,1004.87,180,17.79,17.49,-38,1
1592436418,98.01,983.13,1004.82,180,17.82,17.52,-38,1
1592436478,97.95,983.14,1004.82,180,17.78,17.47,-41,1
1592436538,98.09,983.16,1004.85,180,17.77,17.48,-39,1
1592436598,98.04,983.16,1004.85,180,17.78,17.48,-39,1
1592436658,98.00,983.20,1004.88,180,17.77,17.46,-39,1
1592436718,98.27,983.16,1004.84,180,17.73,17.47,-39,1
1592436778,98.26,983.14,1004.83,180,17.72,17.46,-39,1
1592436838,98.26,983.15,1004.83,180,17.73,17.47,-39,1
1592436898,98.06,983.13,1004.81,180,17.77,17.47,-37,1
1592436958,98.11,983.11,1004.80,180,17.79,17.50,-36,1
1592437018,98.03,983.14,1004.83,180,17.77,17.47,-41,1
1592437078,98.05,983.11,1004.79,180,17.76,17.46,-41,1
1592437138,98.05,983.10,1004.78,180,17.78,17.48,-38,1
1592437199,97.89,983.15,1004.84,180,17.78,17.46,-39,1
1592437259,98.10,983.07,1004.76,180,17.82,17.53,-40,1
1592437319,97.73,983.06,1004.75,180,17.83,17.48,-38,1
1592437379,97.55,983.02,1004.71,180,17.81,17.43,-39,1
1592437439,97.78,983.07,1004.76,180,17.75,17.41,-40,1
1592437499,97.70,983.06,1004.74,180,17.81,17.46,-37,1
1592437559,97.69,983.01,1004.70,180,17.82,17.46,-38,1
1592437619,97.39,983.04,1004.73,180,17.86,17.46,-38,1
1592437679,97.52,983.04,1004.73,180,17.80,17.42,-39,1
1592437739,97.47,983.04,1004.73,180,17.85,17.46,-40,1
1592437799,97.57,982.99,1004.67,180,17.86,17.48,-38,1
1592437859,97.53,983.01,1004.69,180,17.87,17.49,-36,1
1592437919,97.74,982.99,1004.68,180,17.81,17.46,-41,1
1592437979,97.71,983.00,1004.69,180,17.80,17.45,-40,1
1592438039,97.47,982.99,1004.68,180,17.83,17.44,-38,1
1592438099,97.39,983.00,1004.68,180,17.88,17.47,-40,1
1592438159,97.29,982.99,1004.68,180,17.85,17.43,-38,1
1592438219,97.51,982.99,1004.68,180,17.81,17.42,-39,1
1592438280,97.33,982.98,1004.67,180,17.86,17.44,-39,1
1592438340,97.35,982.97,1004.66,180,17.82,17.41,-39,1
1592438400,97.49,982.98,1004.66,180,17.89,17.50,-38,1
1592438460,97.31,983.00,1004.69,180,17.86,17.44,-39,1
1592438520,97.22,982.99,1004.68,180,17.91,17.48,-40,1
1592438580,97.44,983.00,1004.69,180,17.88,17.48,-38,1
1592438640,97.56,983.00,1004.69,180,17.85,17.47,-41,1
1592438700,97.74,982.97,1004.65,180,17.89,17.54,-40,1
1592438760,97.56,982.97,1004.65,180,17.82,17.44,-38,1
1592438820,97.56,982.96,1004.65,180,17.85,17.47,-39,1
1592438880,97.39,982.95,1004.64,180,17.89,17.49,-40,1
1592438940,97.22,982.95,1004.64,180,17.95,17.52,-38,1
1592439000,97.34,982.94,1004.63,180,17.87,17.46,-39,1
1592439060,97.17,982.96,1004.64,180,17.98,17.54,-38,1
1592439120,97.01,982.95,1004.64,180,17.92,17.45,-39,1
1592439180,97.17,982.92,1004.61,180,17.90,17.46,-37,1
1592439241,97.20,982.94,1004.63,180,17.90,17.46,-38,1
1592439301,97.15,982.93,1004.61,180,17.93,17.49,-39,1
1592439361,97.18,982.92,1004.61,180,17.95,17.51,-39,1
1592439421,96.92,982.91,1004.60,180,17.95,17.47,-37,1
1592439481,96.92,982.94,1004.62,180,17.99,17.51,-38,1
1592439541,96.74,982.93,1004.62,180,17.95,17.44,-40,1
1592439601,96.85,982.89,1004.58,180,17.89,17.40,-39,1
1592439661,96.85,982.89,1004.57,180,17.97,17.48,-40,1
1592439721,96.94,982.87,1004.56,180,17.85,17.37,-40,1
1592439781,96.83,982.89,1004.58,180,17.88,17.38,-40,1
1592439841,96.80,982.90,1004.59,180,17.97,17.47,-38,1
1592439901,96.71,982.92,1004.60,180,17.95,17.43,-39,1
1592439961,96.88,982.91,1004.60,180,17.97,17.48,-39,1
1592440021,96.90,982.88,1004.57,180,17.90,17.42,-39,1
1592440081,96.98,982.91,1004.60,180,17.93,17.46,-41,1
1592440142,96.96,982.90,1004.59,180,17.95,17.47,-40,1
1592440202,97.10,982.91,1004.60,180,17.91,17.46,-36,1
1592440262,96.96,982.93,1004.62,180,17.94,17.46,-40,1
1592440322,97.20,982.89,1004.58,180,17.95,17.51,-37,1
1592440382,96.95,982.89,1004.58,180,17.90,17.42,-39,1
1592440442,96.69,982.88,1004.57,180,17.89,17.37,-40,1
1592440502,96.97,982.87,1004.55,180,17.85,17.38,-39,1
1592440562,97.01,982.90,1004.59,180,17.91,17.44,-38,1
1592440622,96.73,982.90,1004.58,180,17.98,17.47,-37,1
1592440682,96.90,982.87,1004.55,180,17.93,17.45,-39,1
1592440742,97.16,982.87,1004.56,180,17.89,17.45,-37,1
1592440802,97.00,982.86,1004.55,180,17.89,17.42,-41,1
1592440862,97.08,982.82,1004.51,180,17.87,17.41,-39,1
1592440922,97.19,982.80,1004.48,180,17.89,17.45,-40,1
1592440982,96.66,982.81,1004.50,180,17.90,17.38,-39,1
1592441043,97.06,982.78,1004.46,180,17.85,17.39,-40,1
1592441103,97.19,982.74,1004.42,180,17.83,17.39,-39,1
1592441163,96.87,982.73,1004.42,180,17.89,17.40,-40,1
1592441223,96.72,982.77,1004.45,180,17.89,17.38,-39,1
1592441283,96.66,982.76,1004.45,180,17.91,17.39,-39,1
1592441343,96.91,982.79,1004.48,180,17.87,17.39,-38,1
1592441403,97.04,982.82,1004.51,180,17.92,17.46,-38,1
1592441463,96.83,982.84,1004.52,180,17.94,17.44,-39,1
1592441523,97.01,982.81,1004.49,180,17.90,17.43,-39,1
1592441583,96.89,982.82,1004.50,180,17.92,17.43,-39,1
1592441643,96.90,982.81,1004.50,180,17.97,17.48,-38,1
1592441704,96.96,982.79,1004.47,180,17.93,17.46,-41,1
1592441764,96.78,982.80,1004.49,180,17.88,17.38,-38,1
1592441824,96.58,982.77,1004.45,180,17.94,17.40,-40,1
1592441884,96.57,982.77,1004.45,180,17.93,17.39,-39,1
1592441944,96.69,982.79,1004.48,180,17.93,17.41,-38,1
1592442004,97.01,982.79,1004.48,180,17.84,17.37,-38,1
1592442064,97.00,982.80,1004.49,180,17.88,17.41,-39,1
1592442124,97.04,982.79,1004.47,180,17.82,17.36,-39,1
1592442184,97.03,982.76,1004.45,180,17.84,17.38,-40,1
1592442244,96.62,982.78,1004.47,180,17.85,17.32,-39,1
1592442304,96.79,982.77,1004.46,180,17.75,17.25,-39,1
1592442364,96.63,982.76,1004.45,180,17.86,17.33,-39,1
1592442424,96.37,982.75,1004.44,180,17.82,17.25,-39,1
1592442484,96.44,982.73,1004.41,180,17.86,17.30,-40,1
1592442544,96.15,982.66,1004.35,180,17.90,17.29,-38,1
1592442604,96.83,982.68,1004.36,180,17.78,17.28,-40,1
1592442664,96.37,982.68,1004.37,180,17.81,17.24,-40,1
1592442724,96.33,982.71,1004.39,180,17.88,17.30,-37,1
1592442784,96.37,982.76,1004.44,180,17.86,17.29,-41,1
1592442844,96.51,982.73,1004.41,180,17.83,17.28,-39,1
1592442904,96.51,982.75,1004.43,180,17.83,17.28,-40,1
1592442964,96.68,982.73,1004.42,180,17.82,17.30,-39,1
1592443024,96.69,982.71,1004.40,180,17.83,17.31,-40,1
1592443084,96.54,982.74,1004.42,180,17.86,17.32,-38,1
1592443144,96.50,982.70,1004.39,180,17.88,17.33,-38,1
1592443205,96.41,982.69,1004.37,180,17.92,17.35,-39,1
1592443265,96.37,982.68,1004.37,180,17.94,17.37,-40,1
1592443325,96.42,982.63,1004.32,180,17.97,17.41,-39,1
1592443385,96.67,982.66,1004.35,180,17.98,17.46,-39,1
1592443445,96.35,982.62,1004.31,180,17.98,17.40,-39,1
1592443505,96.32,982.63,1004.31,180,18.03,17.45,-40,1
1592443565,96.32,982.64,1004.33,180,17.92,17.34,-39,1
1592443625,96.29,982.65,1004.34,180,17.90,17.32,-39,1
1592443685,96.34,982.66,1004.35,180,17.89,17.31,-39,1
1592443745,96.35,982.62,1004.30,180,17.86,17.28,-41,1
1592443805,96.66,982.65,1004.34,180,17.78,17.26,-36,1
1592443865,96.89,982.65,1004.34,180,17.79,17.30,-38,1
1592443925,96.61,982.66,1004.35,180,17.79,17.26,-37,1
1592443985,96.41,982.65,1004.34,180,17.85,17.28,-40,1
1592444045,96.33,982.61,1004.30,180,17.91,17.33,-38,1
1592444105,96.26,982.60,1004.29,180,17.92,17.33,-40,1
1592444165,96.15,982.62,1004.31,180,17.99,17.38,-39,1
1592444226,96.07,982.60,1004.29,180,17.96,17.34,-36,1
1592444286,96.18,982.58,1004.27,180,17.83,17.23,-39,1
1592444346,96.07,982.59,1004.28,180,17.93,17.31,-39,1
1592444406,95.95,982.60,1004.29,180,17.97,17.33,-40,1
1592444466,95.98,982.59,1004.28,180,17.99,17.35,-36,1
1592444526,95.91,982.61,1004.29,180,18.02,17.37,-40,1
1592444586,95.79,982.62,1004.31,180,18.00,17.33,-40,1
1592444646,96.06,982.59,1004.28,180,17.87,17.25,-40,1
1592444706,95.84,982.64,1004.33,180,17.89,17.23,-38,1
1592444766,96.17,982.62,1004.30,180,17.82,17.22,-38,1
1592444826,95.90,982.59,1004.28,180,17.91,17.26,-40,1
1592444886,95.84,982.61,1004.30,180,17.94,17.28,-38,1
1592444946,95.85,982.60,1004.29,180,17.96,17.30,-39,1
1592445006,95.98,982.62,1004.30,180,17.91,17.27,-39,1
1592445066,95.81,982.62,1004.31,180,17.95,17.29,-38,1
1592445126,95.69,982.63,1004.32,180,17.98,17.30,-38,1
1592445186,95.58,982.61,1004.30,180,17.91,17.21,-38,1
1592445246,95.56,982.64,1004.33,180,17.95,17.24,-38,1
1592445306,95.54,982.61,1004.30,180,17.99,17.28,-40,1
1592445366,95.59,982.59,1004.28,180,17.95,17.25,-38,1
1592445426,95.59,982.60,1004.28,180,17.99,17.29,-40,1
1592445487,95.38,982.59,1004.27,180,18.00,17.26,-39,1
1592445547,95.38,982.60,1004.29,180,18.00,17.27,-39,1
1592445607,95.42,982.57,1004.26,180,17.89,17.16,-41,1
1592445667,95.67,982.57,1004.26,180,17.92,17.23,-39,1
1592445727,95.39,982.57,1004.25,180,17.90,17.17,-40,1
1592445787,95.44,982.56,1004.25,180,17.89,17.17,-39,1
1592445847,95.66,982.58,1004.27,180,17.90,17.21,-40,1
1592445907,95.40,982.60,1004.29,180,17.92,17.19,-39,1
1592445967,95.34,982.61,1004.30,180,17.94,17.20,-39,1
1592446027,95.61,982.62,1004.31,180,17.86,17.16,-39,1
1592446087,95.52,982.65,1004.33,180,17.86,17.15,-38,1
1592446147,95.83,982.63,1004.32,180,17.81,17.15,-39,1
1592446207,96.11,982.62,1004.30,180,17.77,17.16,-39,1
1592446267,96.29,982.59,1004.27,180,17.75,17.17,-39,1
1592446327,96.17,982.59,1004.28,180,17.78,17.18,-38,1
1592446387,96.23,982.58,1004.27,180,17.74,17.15,-40,1
1592446447,95.84,982.62,1004.31,180,17.83,17.17,-40,1
1592446507,96.37,982.59,1004.28,180,17.72,17.15,-40,1
1592446567,95.82,982.62,1004.31,180,17.80,17.14,-41,1
1592446627,95.83,982.64,1004.32,180,17.79,17.13,-37,1
1592446687,95.62,982.65,1004.34,180,17.80,17.11,-40,1
1592446747,95.43,982.71,1004.40,180,17.79,17.06,-39,1
1592446807,96.25,982.75,1004.44,180,17.70,17.11,-40,1
1592446868,96.17,982.78,1004.47,180,17.73,17.13,-38,1
1592446928,96.57,982.79,1004.48,180,17.63,17.09,-40,1
1592446988,97.17,982.75,1004.44,180,17.56,17.12,-40,1
1592447048,96.93,982.73,1004.42,180,17.62,17.14,-38,1
1592447108,96.85,982.69,1004.37,180,17.62,17.13,-38,1
1592447168,96.89,982.71,1004.39,180,17.57,17.08,-40,1
1592447228,97.01,982.68,1004.37,180,17.59,17.12,-41,1
1592447288,97.05,982.69,1004.38,180,17.56,17.10,-41,1
1592447348,97.04,982.75,1004.43,180,17.59,17.13,-38,1
1592447408,96.88,982.80,1004.49,180,17.60,17.11,-39,1
1592447468,97.00,982.77,1004.46,180,17.60,17.13,-39,1
1592447528,97.51,982.84,1004.52,180,17.54,17.16,-38,1
1592447588,97.41,982.85,1004.54,180,17.54,17.14,-39,1
1592447648,97.25,982.82,1004.51,180,17.58,17.15,-37,1
1592447708,97.27,982.73,1004.42,180,17.58,17.16,-40,1
1592447768,96.88,982.74,1004.42,180,17.61,17.12,-39,1
1592447828,97.08,982.78,1004.46,180,17.56,17.10,-40,1
1592447888,96.96,982.72,1004.41,180,17.58,17.11,-39,1
1592447948,96.76,982.71,1004.39,180,17.63,17.12,-39,1
1592448008,97.24,982.79,1004.47,180,17.55,17.12,-40,1
1592448069,97.11,982.75,1004.43,180,17.55,17.10,-37,1
1592448129,97.55,982.74,1004.42,180,17.47,17.09,-40,1
1592448189,96.87,982.72,1004.40,180,17.59,17.10,-40,1
1592448249,97.41,982.72,1004.41,180,17.50,17.10,-37,1
1592448309,97.56,982.70,1004.39,180,17.47,17.09,-40,1
1592448369,97.17,982.69,1004.38,180,17.53,17.09,-36,1
1592448429,97.18,982.67,1004.36,180,17.53,17.09,-39,1
1592448489,97.26,982.66,1004.34,180,17.54,17.11,-37,1
1592448549,97.23,982.66,1004.35,180,17.54,17.11,-38,1
1592448609,97.18,982.73,1004.41,180,17.49,17.05,-41,1
1592448669,97.35,982.70,1004.39,180,17.49,17.08,-39,1
1592448730,97.52,982.76,1004.44,180,17.47,17.09,-40,1
1592448790,97.27,982.72,1004.41,180,17.56,17.14,-39,1
1592448850,97.52,982.75,1004.44,180,17.52,17.14,-39,1
1592448910,97.53,982.74,1004.43,180,17.50,17.12,-38,1
1592448970,97.80,982.74,1004.43,180,17.47,17.13,-41,1
1592449030,97.77,982.76,1004.44,180,17.50,17.16,-38,1
1592449090,97.65,982.77,1004.46,180,17.50,17.14,-40,1
1592449150,97.54,982.75,1004.44,180,17.47,17.09,-38,1
1592449210,97.59,982.75,1004.43,180,17.51,17.14,-39,1
1592449270,97.45,982.77,1004.46,180,17.54,17.15,-39,1
1592449330,97.12,982.78,1004.46,180,17.57,17.12,-41,1
1592449390,97.20,982.77,1004.46,180,17.56,17.13,-40,1
1592449450,97.33,982.78,1004.47,180,17.52,17.11,-39,1
1592449510,97.34,982.81,1004.50,180,17.53,17.12,-40,1
1592449570,97.46,982.82,1004.51,180,17.49,17.10,-39,1
1592449630,97.31,982.80,1004.49,180,17.56,17.14,-37,1
1592449690,97.14,982.78,1004.46,180,17.58,17.14,-39,1
1592449750,97.20,982.83,1004.51,180,17.58,17.14,-39,1
1592449810,97.10,982.82,1004.50,180,17.54,17.09,-39,1
1592449871,96.84,982.76,1004.45,180,17.62,17.13,-39,1
1592449931,96.89,982.82,1004.51,180,17.54,17.05,-37,1
1592449991,97.04,982.84,1004.53,180,17.56,17.10,-40,1
1592450051,97.18,982.83,1004.52,180,17.56,17.12,-38,1
1592450111,97.02,982.87,1004.55,180,17.55,17.09,-41,1
1592450171,96.99,982.90,1004.59,180,17.57,17.10,-39,1
1592450231,96.98,982.83,1004.51,180,17.61,17.14,-38,1
1592450291,96.88,982.86,1004.54,180,17.57,17.08,-39,1
1592450351,97.01,982.86,1004.54,180,17.61,17.14,-39,1
1592450411,96.76,982.84,1004.53,180,17.58,17.07,-39,1
1592450471,96.72,982.83,1004.51,180,17.63,17.12,-39,1
1592450531,96.68,982.82,1004.51,180,17.66,17.14,-38,1
1592450591,96.66,982.81,1004.50,180,17.62,17.10,-40,1
1592450651,96.63,982.83,1004.51,180,17.64,17.11,-38,1
1592450711,96.52,982.83,1004.52,180,17.56,17.01,-39,1
1592450771,96.54,982.80,1004.49,180,17.66,17.12,-39,1
1592450831,96.46,982.80,1004.49,180,17.71,17.15,-38,1
1592450891,96.41,982.81,1004.50,180,17.67,17.11,-39,1
1592450951,96.41,982.84,1004.53,180,17.73,17.17,-40,1
1592451011,96.48,982.84,1004.53,180,17.75,17.20,-40,1
1592451071,96.24,982.86,1004.55,180,17.71,17.12,-38,1
1592451131,96.19,982.85,1004.54,180,17.73,17.13,-40,1
1592451191,96.19,982.83,1004.52,180,17.72,17.12,-38,1
1592451251,96.12,982.86,1004.55,180,17.71,17.10,-39,1
1592451312,96.34,982.82,1004.51,180,17.73,17.15,-40,1
1592451372,96.26,982.83,1004.52,180,17.67,17.08,-40,1
1592451432,96.24,982.83,1004.51,180,17.71,17.12,-39,1
1592451492,96.07,982.86,1004.55,180,17.70,17.08,-39,1
1592451552,96.22,982.88,1004.57,180,17.62,17.02,-40,1
1592451612,96.00,982.87,1004.56,180,17.66,17.03,-37,1
1592451672,96.41,982.88,1004.57,180,17.61,17.05,-40,1
1592451732,96.58,982.87,1004.55,180,17.58,17.04,-40,1
1592451792,96.51,982.82,1004.51,180,17.64,17.09,-40,1
1592451852,96.25,982.85,1004.53,180,17.68,17.09,-39,1
1592451912,96.74,982.85,1004.53,180,17.58,17.07,-39,1
1592451972,96.50,982.85,1004.54,180,17.64,17.09,-38,1
1592452032,96.50,982.87,1004.55,180,17.59,17.04,-39,1
1592452092,96.41,982.88,1004.56,180,17.60,17.04,-38,1
1592452152,96.25,982.87,1004.56,180,17.63,17.04,-39,1
1592452212,96.06,982.92,1004.61,180,17.68,17.06,-39,1
1592452272,96.17,982.91,1004.59,180,17.65,17.05,-36,1
1592452332,96.48,982.94,1004.62,180,17.59,17.04,-39,1
1592452392,96.65,982.88,1004.57,180,17.57,17.05,-40,1
1592452452,96.64,982.93,1004.62,180,17.57,17.04,-39,1
1592452512,96.50,982.90,1004.59,180,17.63,17.08,-40,1
1592452572,96.72,982.88,1004.56,180,17.54,17.03,-39,1
1592452633,97.28,982.86,1004.55,180,17.50,17.08,-39,1
1592452693,97.42,982.86,1004.54,180,17.53,17.13,-38,1
1592452753,97.31,982.83,1004.51,180,17.55,17.13,-40,1
1592452813,97.43,982.82,1004.51,180,17.53,17.13,-40,1
1592452873,97.26,982.86,1004.55,180,17.57,17.15,-39,1
1592452933,97.06,982.87,1004.55,180,17.59,17.13,-36,1
1592452993,97.07,982.81,1004.50,180,17.61,17.15,-40,1
1592453053,97.25,982.81,1004.50,180,17.60,17.17,-39,1
1592453113,96.81,982.75,1004.44,180,17.63,17.13,-38,1
1592453173,96.87,982.80,1004.48,180,17.56,17.07,-37,1
1592453233,96.88,982.80,1004.49,180,17.55,17.06,-40,1
1592453293,96.66,982.79,1004.48,180,17.59,17.07,-39,1
1592453353,96.55,982.78,1004.47,180,17.62,17.08,-40,1
1592453413,96.79,982.78,1004.47,180,17.59,17.09,-39,1
1592453473,96.91,982.76,1004.44,180,17.59,17.11,-38,1
1592453533,96.58,982.77,1004.45,180,17.58,17.04,-39,1
1592453593,96.58,982.84,1004.52,180,17.57,17.03,-38,1
1592453653,96.86,982.82,1004.51,180,17.57,17.08,-40,1
1592453713,96.80,982.86,1004.55,180,17.56,17.06,-40,1
1592453773,96.33,982.85,1004.54,180,17.65,17.07,-40,1
1592453833,96.61,982.84,1004.53,180,17.58,17.05,-37,1
1592453893,96.86,982.87,1004.56,180,17.51,17.02,-39,1
1592453953,97.26,982.88,1004.57,180,17.51,17.09,-38,1
1592454014,97.21,982.90,1004.59,180,17.45,17.02,-38,1
1592454074,97.10,982.89,1004.58,180,17.45,17.00,-40,1
1592454134,97.01,982.87,1004.56,180,17.48,17.01,-39,1
1592454194,96.75,982.89,1004.57,180,17.55,17.04,-36,1
1592454254,96.68,982.89,1004.57,180,17.59,17.07,-39,1
1592454314,96.90,982.88,1004.57,180,17.53,17.05,-41,1
1592454374,97.01,982.88,1004.57,180,17.52,17.05,-40,1
1592454434,96.88,982.88,1004.56,180,17.60,17.11,-36,1
1592454494,96.93,982.83,1004.52,180,17.64,17.16,-40,1
1592454554,96.87,982.80,1004.48,180,17.62,17.13,-38,1
1592454614,96.74,982.79,1004.48,180,17.71,17.20,-38,1
1592454674,96.63,982.82,1004.50,180,17.77,17.24,-41,1
1592454734,96.79,982.84,1004.53,180,17.82,17.32,-38,1
1592454794,96.73,982.86,1004.55,180,17.87,17.36,-39,1
1592454855,96.65,982.84,1004.53,180,17.90,17.37,-38,1
1592454915,96.55,982.86,1004.54,180,17.92,17.38,-39,1
1592454975,96.84,982.84,1004.53,180,17.84,17.35,-38,1
1592455035,96.40,982.85,1004.54,180,17.93,17.36,-41,1
1592455095,96.01,982.86,1004.55,180,17.92,17.29,-39,1
1592455155,96.13,982.89,1004.58,180,18.00,17.39,-39,1
1592455215,96.03,982.91,1004.59,180,17.93,17.30,-40,1
1592455275,96.09,982.94,1004.63,180,18.04,17.42,-39,1
1592455335,96.03,982.92,1004.61,180,18.08,17.45,-39,1
1592455395,95.84,982.94,1004.63,180,18.05,17.39,-39,1
1592455455,96.03,982.99,1004.67,180,18.11,17.48,-40,1
1592455515,95.73,983.01,1004.70,180,18.08,17.40,-40,1
1592455575,95.75,983.01,1004.70,180,18.09,17.41,-38,1
1592455636,95.96,983.00,1004.68,180,18.13,17.49,-36,1
1592455696,95.84,983.04,1004.73,180,18.17,17.51,-38,1
1592455756,95.70,983.03,1004.71,180,18.20,17.52,-39,1
1592455816,95.43,983.02,1004.71,180,18.20,17.47,-39,1
1592455876,94.73,983.00,1004.69,180,18.17,17.33,-38,1
1592455936,94.53,983.00,1004.69,180,18.13,17.25,-39,1
1592455996,94.92,982.97,1004.66,180,18.18,17.37,-40,1
1592456056,94.56,982.96,1004.65,180,18.24,17.37,-36,1
1592456116,94.58,982.98,1004.67,180,18.24,17.37,-41,1
1592456176,94.59,982.96,1004.65,180,18.27,17.40,-39,1
1592456236,94.30,982.96,1004.65,180,18.19,17.27,-39,1
1592456296,94.52,982.96,1004.65,180,18.22,17.34,-39,1
1592456357,94.50,982.97,1004.65,180,18.15,17.27,-39,1
1592456417,94.19,982.93,1004.62,180,18.11,17.18,-39,1
1592456477,94.25,982.93,1004.61,180,18.19,17.26,-38,1
1592456537,94.03,982.93,1004.62,180,18.12,17.16,-39,1
1592456597,94.07,982.93,1004.62,180,18.14,17.18,-37,1
1592456657,94.32,982.98,1004.66,180,18.24,17.33,-38,1
1592456717,94.35,983.01,1004.70,180,18.26,17.35,-40,1
1592456778,94.35,983.00,1004.69,180,18.30,17.39,-38,1
1592456838,94.52,983.03,1004.71,180,18.30,17.42,-38,1
1592456898,94.28,983.04,1004.73,180,18.33,17.41,-40,1
1592456958,94.17,983.04,1004.72,180,18.23,17.29,-38,1
1592457018,94.33,983.04,1004.73,180,18.31,17.40,-39,1
1592457078,94.40,983.07,1004.75,180,18.36,17.46,-39,1
1592457138,94.57,983.03,1004.72,180,18.36,17.49,-39,1
1592457198,94.09,983.02,1004.70,180,18.38,17.43,-39,1
1592457258,93.76,983.01,1004.70,180,18.38,17.37,-39,1
1592457318,93.68,982.98,1004.66,180,18.40,17.38,-40,1
1592457378,93.54,983.00,1004.69,180,18.35,17.30,-37,1
1592457438,93.76,983.00,1004.69,180,18.28,17.27,-39,1
1592457498,94.41,983.01,1004.70,180,18.23,17.33,-39,1
1592457559,93.68,983.04,1004.72,180,18.25,17.23,-39,1
1592457619,93.50,983.04,1004.73,180,18.27,17.22,-39,1
1592457679,93.91,983.08,1004.77,180,18.22,17.24,-39,1
1592457739,93.82,983.09,1004.78,180,18.34,17.34,-39,1
1592457799,93.88,983.12,1004.80,180,18.36,17.37,-39,1
1592457859,93.96,983.11,1004.80,180,18.38,17.40,-39,1
1592457919,93.48,983.14,1004.82,180,18.34,17.28,-39,1
1592457979,93.69,983.13,1004.81,180,18.36,17.34,-39,1
1592458040,93.63,983.10,1004.78,180,18.38,17.35,-38,1
1592458100,93.61,983.12,1004.80,180,18.41,17.38,-40,1
1592458160,93.50,983.08,1004.77,180,18.43,17.38,-38,1
1592458220,93.53,983.08,1004.77,180,18.42,17.37,-38,1
1592458281,93.67,983.03,1004.71,180,18.46,17.44,-38,1
1592458341,93.62,983.05,1004.73,180,18.46,17.43,-38,1
1592458401,92.93,983.03,1004.71,180,18.35,17.20,-39,1
1592458461,93.05,983.03,1004.71,180,18.37,17.24,-39,1
1592458521,93.28,983.04,1004.73,180,18.31,17.22,-39,1
1592458581,92.73,983.03,1004.71,180,18.26,17.08,-38,1
1592458641,92.96,982.98,1004.66,180,18.33,17.19,-39,1
1592458701,93.46,983.00,1004.69,180,18.27,17.21,-39,1
1592458761,93.03,983.02,1004.70,180,18.26,17.13,-36,1
1592458821,92.76,982.96,1004.65,180,18.34,17.16,-40,1
1592458882,92.82,982.97,1004.66,180,18.28,17.11,-39,1
1592458942,92.93,982.95,1004.63,180,18.30,17.15,-40,1
1592459002,92.93,982.99,1004.68,180,18.28,17.13,-40,1
1592459062,92.88,983.01,1004.70,180,18.23,17.07,-39,1
1592459122,92.48,983.00,1004.68,180,18.28,17.05,-39,1
1592459182,93.38,983.02,1004.70,180,18.24,17.17,-38,1
1592459242,92.86,983.02,1004.71,180,18.34,17.18,-39,1
1592459302,93.76,983.01,1004.69,180,18.23,17.22,-38,1
1592459362,94.33,983.03,1004.71,180,18.22,17.31,-40,1
1592459422,94.25,983.00,1004.69,180,18.18,17.25,-37,1
1592459482,94.01,982.99,1004.67,180,18.21,17.24,-39,1
1592459543,93.79,982.95,1004.64,180,18.25,17.25,-39,1
1592459603,93.81,982.93,1004.61,180,18.29,17.29,-41,1
1592459663,93.70,982.95,1004.64,180,18.34,17.32,-39,1
1592459723,93.68,982.99,1004.67,180,18.23,17.21,-39,1
1592459783,94.06,982.98,1004.67,180,18.28,17.32,-40,1
1592459843,94.29,983.00,1004.68,180,18.33,17.41,-39,1
1592459903,93.83,983.01,1004.69,180,18.28,17.28,-38,1
1592459963,93.55,983.02,1004.71,180,18.33,17.29,-39,1
1592460023,93.75,983.00,1004.69,180,18.29,17.28,-37,1
1592460084,94.19,983.03,1004.72,180,18.29,17.35,-38,1
1592460144,94.23,983.01,1004.70,180,18.28,17.35,-41,1
1592460204,94.52,983.02,1004.70,180,18.28,17.40,-39,1
1592460264,94.59,983.02,1004.71,180,18.26,17.39,-41,1
1592460324,93.81,983.02,1004.71,180,18.34,17.34,-39,1
1592460384,93.45,982.97,1004.66,180,18.30,17.24,-41,1
1592460444,93.57,982.91,1004.60,180,18.35,17.31,-39,1
1592460504,93.00,982.92,1004.60,180,18.43,17.29,-39,1
1592460564,93.00,982.93,1004.62,180,18.45,17.31,-41,1
1592460624,92.73,982.97,1004.66,180,18.48,17.30,-38,1
1592460684,92.94,982.98,1004.67,180,18.53,17.38,-39,1
1592460745,92.77,982.97,1004.66,180,18.57,17.39,-39,1
1592460805,92.53,982.94,1004.62,180,18.60,17.38,-38,1
1592460865,92.38,982.95,1004.64,180,18.65,17.40,-39,1
1592460925,92.37,982.97,1004.65,180,18.69,17.44,-39,1
1592460985,92.71,982.98,1004.67,180,18.65,17.46,-38,1
1592461045,92.57,982.95,1004.64,180,18.58,17.37,-39,1
1592461105,92.68,982.97,1004.66,180,18.71,17.52,-39,1
1592461165,92.26,982.98,1004.67,180,18.67,17.40,-39,1
1592461225,92.06,982.99,1004.68,180,18.74,17.44,-39,1
1592461285,91.68,983.00,1004.68,180,18.66,17.29,-36,1
1592461345,92.08,983.00,1004.68,180,18.74,17.44,-39,1
1592461405,92.00,983.02,1004.70,180,18.77,17.46,-39,1
1592461465,92.32,983.02,1004.71,180,18.73,17.47,-38,1
1592461525,91.76,983.04,1004.73,180,18.73,17.38,-39,1
1592461585,92.06,983.05,1004.74,180,18.69,17.39,-37,1
1592461646,92.27,983.03,1004.72,180,18.60,17.34,-37,1
1592461706,91.89,983.00,1004.69,180,18.72,17.39,-38,1
1592461766,91.94,983.03,1004.71,180,18.68,17.36,-37,1
1592461826,91.77,983.06,1004.75,180,18.68,17.33,-39,1
1592461886,91.62,983.02,1004.71,180,18.69,17.31,-38,1
1592461946,92.50,983.02,1004.71,180,18.65,17.42,-38,1
1592462006,92.54,983.03,1004.72,180,18.64,17.42,-36,1
1592462066,92.11,983.05,1004.74,180,18.69,17.40,-39,1
1592462126,91.89,983.06,1004.75,180,18.72,17.39,-39,1
1592462186,92.12,983.07,1004.76,180,18.76,17.47,-39,1
1592462247,92.41,983.06,1004.75,180,18.70,17.46,-40,1
1592462307,92.35,983.09,1004.78,180,18.72,17.47,-39,1
1592462367,91.89,983.08,1004.76,180,18.81,17.48,-40,1
1592462427,91.67,983.08,1004.77,180,18.75,17.38,-39,1
1592462487,91.92,983.05,1004.74,180,18.83,17.50,-40,1
1592462547,91.54,983.03,1004.72,180,18.78,17.39,-39,1
1592462607,91.33,983.05,1004.73,180,18.81,17.38,-38,1
1592462667,90.92,983.04,1004.72,180,18.85,17.35,-38,1
1592462727,91.08,983.04,1004.73,180,18.77,17.30,-38,1
1592462787,90.88,983.01,1004.70,180,18.80,17.29,-39,1
1592462847,90.89,983.01,1004.70,180,18.85,17.34,-40,1
1592462907,91.30,983.02,1004.70,180,18.85,17.42,-38,1
1592462967,91.03,983.02,1004.71,180,18.82,17.34,-39,1
1592463027,91.44,983.00,1004.68,180,18.83,17.42,-39,1
1592463088,91.31,982.99,1004.67,180,18.78,17.35,-39,1
1592463148,91.77,982.98,1004.67,180,18.78,17.43,-39,1
1592463208,91.53,982.96,1004.65,180,18.83,17.44,-40,1
1592463268,91.24,982.95,1004.64,180,18.83,17.39,-38,1
1592463328,92.07,982.96,1004.65,180,18.75,17.45,-39,1
1592463388,91.50,982.93,1004.61,180,18.84,17.44,-40,1
1592463448,91.30,982.97,1004.65,180,18.83,17.40,-40,1
1592463508,92.39,982.97,1004.65,180,18.77,17.52,-40,1
1592463568,92.37,982.95,1004.64,180,18.83,17.58,-40,1
1592463629,92.42,982.97,1004.66,180,18.87,17.63,-39,1
1592463689,91.71,982.95,1004.63,180,18.87,17.51,-41,1
1592463749,91.60,982.92,1004.60,180,18.93,17.55,-40,1
1592463809,91.37,982.89,1004.57,180,18.91,17.49,-38,1
1592463869,91.11,982.91,1004.60,180,18.95,17.48,-41,1
1592463929,91.11,982.90,1004.59,180,18.97,17.50,-40,1
1592463989,91.14,982.91,1004.60,180,19.00,17.54,-39,1
1592464049,91.21,982.90,1004.58,180,19.07,17.62,-41,1
1592464109,91.54,982.92,1004.60,180,19.00,17.61,-38,1
1592464169,91.55,982.89,1004.57,180,19.11,17.72,-40,1
1592464229,91.45,982.83,1004.51,180,19.14,17.73,-38,1
1592464289,91.19,982.83,1004.52,180,19.13,17.67,-39,1
1592464350,91.37,982.85,1004.54,180,19.14,17.72,-39,1
1592464410,91.34,982.85,1004.54,180,19.18,17.75,-40,1
1592464470,90.89,982.85,1004.53,180,19.18,17.67,-38,1
1592464530,90.73,982.93,1004.62,180,19.11,17.57,-39,1
1592464590,90.69,982.91,1004.60,180,19.04,17.50,-39,1
1592464650,90.88,982.90,1004.58,180,19.14,17.63,-38,1
1592464710,91.16,982.96,1004.64,180,19.07,17.61,-38,1
1592464770,91.90,982.97,1004.65,180,19.08,17.75,-39,1
1592464830,91.73,983.00,1004.69,180,19.05,17.69,-40,1
1592464890,91.50,982.97,1004.65,180,19.13,17.73,-39,1
1592464950,91.51,983.01,1004.70,180,19.01,17.61,-39,1
1592465011,91.66,982.97,1004.66,180,19.06,17.69,-38,1
1592465071,91.22,982.90,1004.59,180,19.18,17.73,-39,1
1592465131,91.45,982.90,1004.59,180,19.20,17.79,-38,1
1592465191,91.40,982.94,1004.63,180,19.29,17.87,-39,1
1592465251,91.02,982.91,1004.60,180,19.23,17.74,-39,1
1592465311,90.52,982.90,1004.58,180,19.23,17.66,-39,1
1592465371,90.17,982.94,1004.63,180,19.20,17.57,-39,1
1592465431,90.36,982.97,1004.66,180,19.35,17.75,-40,1
1592465491,89.88,982.96,1004.65,180,19.31,17.62,-39,1
1592465552,90.36,983.00,1004.69,180,19.37,17.77,-38,1
1592465612,90.43,983.01,1004.69,180,19.35,17.76,-40,1
1592465672,90.65,983.01,1004.70,180,19.35,17.80,-40,1
1592465732,90.54,983.00,1004.69,180,19.33,17.76,-39,1
1592465792,90.54,983.00,1004.69,180,19.30,17.73,-39,1
1592465852,90.91,983.02,1004.71,180,19.35,17.84,-40,1
1592465912,90.86,983.03,1004.72,180,19.41,17.89,-39,1
1592465972,91.17,983.04,1004.73,180,19.41,17.95,-38,1
1592466032,91.74,983.04,1004.73,180,19.38,18.02,-38,1
1592466092,90.88,983.07,1004.76,180,19.49,17.98,-39,1
1592466153,91.01,983.09,1004.78,180,19.57,18.08,-40,1
1592466213,91.02,983.12,1004.81,180,19.64,18.15,-38,1
1592466273,91.05,983.12,1004.80,180,19.71,18.22,-38,1
1592466333,91.08,983.10,1004.79,180,19.75,18.27,-39,1
1592466393,90.57,983.09,1004.78,180,19.83,18.26,-37,1
1592466453,89.85,983.09,1004.77,180,19.84,18.14,-39,1
1592466513,90.54,983.10,1004.79,180,19.80,18.22,-40,1
1592466573,90.54,983.06,1004.75,180,19.82,18.24,-40,1
1592466634,90.24,983.10,1004.78,180,19.91,18.28,-39,1
1592466694,89.95,983.09,1004.78,180,20.00,18.32,-41,1
1592466754,89.89,983.08,1004.76,180,20.07,18.37,-39,1
1592466814,89.20,983.10,1004.79,180,20.08,18.26,-39,1
1592466874,89.49,983.06,1004.75,180,20.19,18.42,-40,1
1592466934,89.24,983.06,1004.75,180,20.25,18.44,-38,1
1592466994,88.30,983.04,1004.73,180,20.29,18.31,-39,1
1592467054,87.82,983.07,1004.75,180,20.33,18.26,-41,1
1592467115,88.11,983.01,1004.69,180,20.40,18.38,-40,1
1592467175,87.83,983.06,1004.75,180,20.23,18.16,-40,1
1592467235,88.22,983.04,1004.72,180,20.27,18.27,-41,1
1592467295,86.87,983.06,1004.75,180,20.31,18.07,-38,1
1592467355,87.88,983.06,1004.74,180,20.37,18.31,-39,1
1592467415,87.33,983.09,1004.77,180,20.46,18.30,-39,1
1592467475,86.76,983.11,1004.80,180,20.39,18.12,-38,1
1592467535,87.76,983.13,1004.82,180,20.55,18.47,-39,1
1592467596,87.17,983.15,1004.84,180,20.59,18.40,-39,1
1592467656,85.65,983.13,1004.82,180,20.52,18.05,-39,1
1592467716,86.23,983.17,1004.85,180,20.65,18.28,-40,1
1592467776,84.80,983.19,1004.87,180,20.51,17.88,-39,1
1592467836,85.78,983.18,1004.87,180,20.46,18.01,-40,1
1592467896,85.29,983.23,1004.92,180,20.56,18.02,-39,1
1592467956,85.22,983.19,1004.87,180,20.53,17.98,-39,1
1592468016,85.63,983.27,1004.95,180,20.46,17.99,-40,1
1592468076,85.74,983.25,1004.94,180,20.55,18.09,-39,1
1592468136,86.24,983.30,1004.99,180,20.55,18.19,-39,1
1592468196,87.46,983.33,1005.01,180,20.45,18.31,-39,1
1592468256,86.48,983.30,1004.99,180,20.48,18.16,-38,1
1592468316,85.71,983.29,1004.97,180,20.55,18.09,-37,1
1592468377,86.06,983.30,1004.99,180,20.47,18.07,-39,1
1592468437,87.17,983.33,1005.01,180,20.42,18.23,-41,1
1592468497,86.22,983.29,1004.97,180,20.58,18.21,-39,1
1592468557,85.83,983.31,1005.00,180,20.54,18.10,-38,1
1592468617,86.14,983.33,1005.02,180,20.61,18.23,-39,1
1592468678,85.91,983.32,1005.01,180,20.67,18.24,-39,1
1592468738,85.81,983.33,1005.01,180,20.72,18.27,-39,1
1592468798,86.01,983.32,1005.00,180,20.73,18.32,-39,1
1592468858,85.94,983.29,1004.98,180,20.75,18.33,-41,1
1592468918,86.21,983.29,1004.98,180,20.79,18.42,-41,1
1592468978,86.43,983.28,1004.97,180,20.82,18.49,-40,1
1592469038,86.53,983.30,1004.99,180,20.87,18.55,-39,1
1592469099,86.35,983.34,1005.03,180,20.94,18.59,-40,1
1592469159,86.10,983.34,1005.03,180,20.99,18.59,-40,1
1592469219,86.06,983.33,1005.02,180,20.98,18.58,-39,1
1592469279,85.32,983.35,1005.03,180,20.97,18.43,-39,1
1592469339,85.61,983.33,1005.02,180,20.97,18.48,-40,1
1592469399,84.44,983.37,1005.06,180,20.99,18.28,-39,1
1592469459,84.40,983.35,1005.04,180,21.03,18.31,-38,1
1592469519,84.74,983.40,1005.08,180,21.09,18.44,-38,1
1592469579,84.69,983.42,1005.11,180,21.14,18.48,-41,1
1592469640,84.53,983.43,1005.12,180,21.08,18.39,-40,1
1592469700,84.34,983.42,1005.10,180,21.16,18.43,-40,1
1592469760,84.84,983.42,1005.10,180,21.12,18.48,-40,1
1592469820,83.82,983.43,1005.11,180,21.07,18.24,-39,1
1592469880,83.55,983.36,1005.05,180,21.12,18.24,-39,1
1592469940,84.51,983.39,1005.08,180,21.15,18.45,-39,1
1592470000,83.84,983.38,1005.07,180,21.06,18.24,-39,1
1592470060,83.83,983.40,1005.08,180,21.16,18.33,-39,1
1592470121,83.78,983.43,1005.12,180,21.06,18.23,-38,1
1592470181,83.03,983.41,1005.10,180,21.14,18.16,-39,1
1592470241,82.74,983.42,1005.11,180,21.25,18.21,-39,1
1592470301,82.41,983.42,1005.10,180,21.29,18.19,-40,1
1592470361,81.95,983.42,1005.11,180,21.29,18.10,-38,1
1592470421,82.59,983.43,1005.12,180,21.38,18.31,-38,1
1592470481,82.89,983.42,1005.11,180,21.42,18.41,-39,1
1592470541,82.90,983.40,1005.08,180,21.44,18.43,-39,1
1592470601,83.23,983.43,1005.11,180,21.42,18.47,-39,1
1592470662,83.98,983.38,1005.07,180,21.41,18.61,-38,1
1592470722,84.40,983.40,1005.09,180,21.39,18.67,-38,1
1592470782,82.85,983.38,1005.07,180,21.51,18.49,-40,1
1592470842,81.89,983.36,1005.05,180,21.62,18.41,-39,1
1592470902,80.92,983.34,1005.02,180,21.49,18.09,-37,1
1592470962,82.82,983.34,1005.02,180,21.80,18.76,-39,1
1592471022,82.75,983.33,1005.01,180,21.85,18.80,-39,1
1592471082,81.28,983.37,1005.06,180,21.97,18.63,-40,1
1592471142,82.38,983.34,1005.03,180,22.09,18.96,-40,1
1592471203,81.15,983.37,1005.05,180,22.14,18.77,-38,1
1592471263,81.17,983.37,1005.06,180,22.24,18.87,-38,1
1592471323,79.11,983.36,1005.04,180,22.19,18.41,-40,1
1592471383,80.55,983.39,1005.07,180,22.35,18.86,-39,1
1592471443,80.69,983.41,1005.10,180,22.44,18.97,-39,1
1592471503,79.00,983.39,1005.08,180,22.45,18.64,-39,1
1592471563,78.30,983.39,1005.07,180,22.47,18.52,-37,1
1592471623,78.47,983.39,1005.08,180,22.53,18.61,-38,1
1592471683,78.33,983.41,1005.09,180,22.59,18.64,-38,1
1592471743,78.24,983.40,1005.08,180,22.61,18.64,-39,1
1592471803,78.65,983.40,1005.09,180,22.64,18.76,-39,1
1592471863,78.21,983.42,1005.11,180,22.70,18.73,-39,1
1592471923,76.75,983.43,1005.12,180,22.69,18.42,-40,1
1592471983,77.42,983.46,1005.14,180,22.71,18.57,-40,1
1592472043,76.92,983.43,1005.12,180,22.72,18.48,-38,1
1592472104,76.81,983.40,1005.09,180,22.75,18.49,-39,1
1592472164,76.53,983.40,1005.08,180,22.76,18.44,-38,1
1592472224,76.53,983.39,1005.08,180,22.79,18.47,-39,1
1592472284,76.61,983.40,1005.09,180,22.82,18.51,-38,1
1592472344,76.95,983.40,1005.09,180,22.82,18.58,-38,1
1592472404,76.21,983.40,1005.09,180,22.84,18.45,-38,1
1592472464,76.38,983.38,1005.07,180,22.89,18.53,-40,1
1592472524,78.85,983.37,1005.05,180,22.63,18.79,-38,1
1592472584,76.88,983.31,1005.00,180,22.80,18.55,-38,1
1592472644,75.78,983.31,1005.00,180,22.71,18.23,-39,1
1592472704,77.04,983.30,1004.99,180,22.77,18.55,-37,1
1592472764,76.90,983.32,1005.01,180,22.91,18.66,-39,1
1592472824,75.52,983.33,1005.02,180,22.93,18.39,-38,1
1592472885,74.94,983.31,1005.00,180,22.93,18.27,-37,1
1592472945,74.27,983.31,1005.00,180,22.90,18.09,-40,1
1592473005,73.97,983.34,1005.03,180,22.97,18.10,-38,1
1592473065,74.39,983.34,1005.03,180,23.01,18.23,-38,1
1592473125,73.76,983.35,1005.03,180,23.04,18.12,-39,1
1592473185,73.67,983.31,1005.00,180,23.05,18.11,-39,1
1592473245,74.00,983.34,1005.03,180,23.06,18.19,-38,1
1592473305,74.22,983.32,1005.00,180,23.10,18.28,-40,1
1592473365,74.52,983.29,1004.98,180,23.14,18.38,-38,1
1592473425,73.67,983.29,1004.98,180,23.12,18.18,-38,1
1592473485,72.80,983.30,1004.99,180,23.11,17.98,-38,1
1592473545,73.70,983.28,1004.97,180,23.09,18.15,-39,1
1592473605,73.09,983.28,1004.97,180,23.03,17.96,-39,1
1592473665,72.93,983.26,1004.95,180,23.11,18.01,-39,1
1592473725,72.52,983.30,1004.99,180,23.23,18.03,-38,1
1592473786,73.05,983.26,1004.95,180,23.24,18.16,-38,1
1592473846,78.57,983.31,1005.00,180,23.34,19.42,-40,1
1592473906,75.27,983.25,1004.94,180,23.42,18.81,-37,1
1592473966,75.11,983.23,1004.91,180,23.56,18.91,-39,1
1592474026,74.52,983.26,1004.94,180,23.69,18.91,-38,1
1592474086,72.02,983.22,1004.91,180,23.78,18.45,-41,1
1592474146,73.64,983.24,1004.93,180,23.44,18.48,-40,1
1592474206,72.08,983.28,1004.96,180,23.73,18.42,-42,1
1592474266,71.58,983.26,1004.95,180,23.84,18.41,-40,1
1592474326,70.79,983.27,1004.96,180,23.91,18.30,-38,1
1592474386,70.15,983.25,1004.94,180,23.96,18.20,-39,1
1592474447,70.48,983.22,1004.91,180,24.00,18.32,-40,1
1592474507,70.21,983.21,1004.90,180,24.02,18.28,-40,1
1592474567,70.56,983.17,1004.86,180,23.87,18.21,-40,1
1592474627,71.03,983.22,1004.91,180,23.60,18.06,-39,1
1592474687,70.01,983.20,1004.89,180,23.50,17.73,-38,1
1592474747,69.46,983.21,1004.90,180,23.62,17.72,-38,1
1592474807,70.03,983.21,1004.90,180,23.63,17.86,-41,1
1592474867,69.86,983.19,1004.88,180,23.71,17.90,-38,1
1592474927,69.42,983.20,1004.89,180,23.82,17.90,-39,1
1592474988,69.28,983.19,1004.87,180,23.95,18.00,-38,1
1592475048,69.89,983.18,1004.87,180,24.06,18.24,-40,1
1592475108,68.85,983.20,1004.89,180,24.10,18.04,-40,1
1592475168,68.76,983.17,1004.86,180,24.05,17.97,-38,1
1592475228,69.59,983.15,1004.84,180,23.84,17.96,-40,1
1592475288,69.46,983.14,1004.82,180,23.90,17.99,-38,1
1592475348,69.91,983.16,1004.84,180,23.84,18.04,-39,1
1592475408,69.98,983.13,1004.82,180,23.88,18.09,-40,1
1592475468,70.42,983.11,1004.80,180,23.97,18.27,-38,1
1592475529,68.56,983.07,1004.76,180,24.12,17.99,-38,1
1592475589,69.05,983.06,1004.75,180,24.26,18.24,-39,1
1592475649,68.90,983.07,1004.76,180,24.36,18.30,-40,1
1592475709,68.10,983.06,1004.75,180,24.50,18.25,-38,1
1592475769,66.81,983.06,1004.74,180,24.60,18.04,-39,1
1592475829,66.22,983.03,1004.71,180,24.66,17.95,-39,1
1592475889,64.34,983.02,1004.71,180,24.56,17.40,-40,1
1592475949,65.74,983.02,1004.71,180,24.66,17.84,-38,1
1592476009,65.05,982.97,1004.66,180,24.54,17.56,-39,1
1592476069,65.24,983.02,1004.71,180,24.52,17.58,-37,1
1592476130,66.09,982.97,1004.66,180,24.58,17.85,-41,1
1592476190,65.59,983.01,1004.69,180,24.49,17.64,-40,1
1592476250,66.26,983.00,1004.69,180,24.51,17.82,-39,1
1592476310,66.30,983.02,1004.71,180,24.50,17.82,-40,1
1592476370,66.24,982.95,1004.64,180,24.49,17.80,-39,1
1592476430,66.85,982.91,1004.60,180,24.46,17.91,-38,1
1592476490,66.91,982.94,1004.63,180,24.25,17.73,-38,1
1592476550,69.77,982.91,1004.60,180,24.20,18.35,-39,1
1592476610,67.07,982.81,1004.50,180,24.26,17.78,-38,1
1592476671,68.88,982.83,1004.52,180,24.36,18.30,-39,1
1592476731,66.11,982.84,1004.53,180,24.46,17.74,-39,1
1592476791,67.51,982.83,1004.52,180,24.42,18.03,-41,1
1592476851,67.75,982.85,1004.54,180,24.60,18.26,-38,1
1592476911,67.61,982.85,1004.54,180,24.79,18.41,-39,1
1592476971,65.89,982.86,1004.55,180,24.86,18.07,-39,1
1592477031,64.91,982.87,1004.56,180,24.87,17.83,-39,1
1592477091,63.75,982.85,1004.54,180,24.84,17.52,-39,1
1592477151,63.99,982.86,1004.54,180,24.99,17.72,-39,1
1592477211,64.13,982.84,1004.53,180,25.09,17.85,-41,1
1592477271,64.30,982.79,1004.48,180,25.18,17.98,-38,1
1592477331,63.33,982.81,1004.49,180,25.29,17.84,-40,1
1592477391,63.72,982.79,1004.48,180,25.44,18.08,-38,1
1592477452,62.11,982.74,1004.43,180,25.45,17.68,-40,1
1592477512,61.53,982.78,1004.47,180,25.54,17.62,-38,1
1592477572,61.35,982.79,1004.48,180,25.60,17.63,-38,1
1592477632,60.01,982.77,1004.45,180,25.54,17.22,-36,1
1592477692,60.09,982.77,1004.45,180,25.54,17.25,-38,1
1592477752,60.72,982.76,1004.44,180,25.54,17.41,-39,1
1592477812,61.27,982.72,1004.41,180,25.51,17.53,-38,1
1592477872,60.87,982.75,1004.43,180,25.53,17.44,-38,1
1592477932,60.17,982.70,1004.39,180,25.49,17.22,-39,1
1592477992,61.24,982.70,1004.39,180,25.58,17.58,-39,1
1592478052,60.89,982.66,1004.35,180,25.50,17.42,-38,1
1592478112,60.97,982.62,1004.31,180,25.33,17.28,-38,1
1592478172,60.90,982.67,1004.35,180,25.32,17.25,-41,1
1592478232,61.45,982.66,1004.35,180,25.37,17.44,-38,1
1592478292,62.22,982.67,1004.36,180,25.39,17.66,-39,1
1592478353,62.02,982.68,1004.37,180,25.27,17.49,-39,1
1592478413,62.00,982.76,1004.45,180,25.27,17.49,-38,1
1592478476,61.75,982.76,1004.45,180,25.38,17.53,-40,1
1592478536,61.60,982.76,1004.44,180,25.43,17.53,-42,1
1592478596,61.75,982.78,1004.47,180,25.48,17.62,-38,1
1592478656,61.09,982.80,1004.49,180,25.45,17.42,-39,1
1592478716,61.41,982.84,1004.52,180,25.51,17.56,-39,1
1592478776,60.65,982.80,1004.49,180,25.47,17.33,-39,1
1592478836,60.87,982.83,1004.52,180,25.53,17.44,-40,1
1592478896,60.46,982.82,1004.51,180,25.43,17.24,-38,1
1592478956,61.12,982.83,1004.52,180,25.53,17.51,-39,1
1592479016,61.65,982.87,1004.56,180,25.50,17.61,-40,1
1592479077,61.04,982.82,1004.51,180,25.48,17.44,-42,1
1592479137,60.76,982.84,1004.52,180,25.43,17.32,-38,1
1592479197,59.91,982.88,1004.57,180,25.26,16.94,-39,1
1592479257,60.46,982.87,1004.56,180,25.30,17.12,-39,1
1592479317,60.60,982.84,1004.53,180,25.33,17.18,-38,1
1592479377,60.48,982.85,1004.54,180,25.41,17.22,-41,1
1592479437,59.95,982.82,1004.51,180,25.33,17.01,-41,1
1592479497,59.70,982.81,1004.49,180,25.30,16.92,-40,1
1592479558,60.37,982.76,1004.45,180,25.33,17.12,-41,1
1592479618,60.56,982.73,1004.42,180,25.37,17.21,-39,1
1592479678,60.11,982.74,1004.43,180,25.47,17.18,-38,1
1592479738,60.53,982.73,1004.42,180,25.39,17.22,-39,1
1592479798,60.50,982.69,1004.38,180,25.35,17.17,-38,1
1592479858,59.98,982.66,1004.35,180,25.34,17.03,-39,1
1592479918,60.24,982.64,1004.33,180,25.40,17.15,-42,1
1592479978,60.60,982.60,1004.29,180,25.43,17.28,-38,1
1592480038,62.09,982.60,1004.28,180,25.39,17.62,-40,1
1592480099,61.74,982.57,1004.26,180,25.41,17.55,-41,1
1592480159,61.64,982.51,1004.19,180,25.32,17.44,-39,1
1592480219,60.86,982.50,1004.18,180,25.49,17.40,-38,1
1592480279,60.55,982.42,1004.11,180,25.61,17.43,-39,1
1592480339,60.46,982.39,1004.08,180,25.64,17.44,-39,1
1592480399,61.13,982.40,1004.09,180,25.73,17.69,-39,1
1592480459,62.03,982.44,1004.13,180,25.79,17.98,-39,1
1592480519,61.19,982.45,1004.14,180,25.93,17.90,-40,1
1592480579,61.28,982.47,1004.15,180,26.10,18.08,-40,1
1592480640,59.31,982.49,1004.18,180,26.21,17.67,-39,1
1592480700,57.99,982.47,1004.16,180,26.33,17.42,-38,1
1592480760,55.96,982.46,1004.14,180,26.38,16.91,-38,1
1592480820,55.80,982.48,1004.16,180,26.41,16.89,-38,1
1592480880,55.84,982.48,1004.17,180,26.41,16.90,-37,1
1592480941,56.04,982.48,1004.16,180,26.35,16.90,-38,1
1592481001,55.54,982.46,1004.15,180,26.45,16.85,-39,1
1592481061,56.42,982.44,1004.12,180,26.50,17.15,-40,1
1592481121,55.80,982.45,1004.13,180,26.41,16.89,-40,1
1592481181,55.93,982.47,1004.16,180,26.38,16.90,-39,1
1592481241,56.17,982.47,1004.15,180,26.39,16.97,-39,1
1592481301,56.47,982.43,1004.12,180,26.44,17.11,-40,1
1592481362,55.92,982.45,1004.14,180,26.41,16.92,-39,1
1592481422,56.54,982.42,1004.11,180,26.33,17.02,-39,1
1592481482,57.05,982.40,1004.08,180,26.24,17.08,-42,1
1592481542,56.72,982.37,1004.06,180,26.09,16.85,-40,1
1592481602,57.28,982.37,1004.05,180,25.92,16.85,-39,1
1592481662,57.63,982.32,1004.00,180,25.74,16.77,-40,1
1592481722,58.11,982.30,1003.99,180,25.70,16.87,-39,1
1592481783,58.68,982.33,1004.01,180,25.56,16.89,-39,1
1592481843,59.71,982.40,1004.09,180,25.44,17.05,-40,1
1592481903,59.99,982.42,1004.11,180,25.39,17.08,-41,1
1592481963,60.14,982.45,1004.13,180,25.22,16.96,-38,1
1592482023,60.57,982.49,1004.18,180,25.13,16.99,-39,1
1592482084,60.98,982.45,1004.14,180,25.04,17.01,-38,1
1592482144,61.49,982.48,1004.17,180,24.97,17.07,-38,1
1592482204,62.34,982.49,1004.18,180,24.83,17.16,-38,1
1592482264,63.16,982.54,1004.23,180,24.70,17.24,-38,1
1592482324,63.73,982.54,1004.23,180,24.56,17.25,-38,1
1592482384,64.59,982.51,1004.20,180,24.39,17.30,-41,1
1592482444,64.73,982.48,1004.16,180,24.32,17.27,-40,1
1592482504,65.00,982.51,1004.20,180,24.25,17.27,-38,1
1592482564,65.49,982.51,1004.20,180,24.13,17.28,-40,1
1592482625,66.54,982.53,1004.22,180,23.98,17.38,-38,1
1592482685,67.18,982.57,1004.25,180,23.88,17.44,-40,1
1592482745,67.74,982.56,1004.25,180,23.74,17.44,-40,1
1592482805,68.91,982.52,1004.21,180,23.55,17.53,-40,1
1592482865,69.94,982.56,1004.24,180,23.43,17.65,-39,1
1592482925,68.88,982.53,1004.22,180,23.39,17.37,-39,1
1592482985,70.28,982.43,1004.11,180,23.18,17.49,-40,1
1592483046,71.48,982.50,1004.19,180,23.05,17.63,-39,1
1592483106,71.18,982.47,1004.16,180,22.98,17.50,-42,1
1592483166,72.27,982.47,1004.16,180,22.76,17.53,-40,1
1592483226,72.49,982.46,1004.15,180,22.69,17.51,-38,1
1592483287,74.39,982.48,1004.16,180,22.57,17.80,-40,1
1592483347,74.15,982.42,1004.11,180,22.49,17.67,-39,1
1592483407,75.41,982.41,1004.10,180,22.27,17.73,-39,1
1592483467,77.02,982.39,1004.08,180,22.20,18.00,-40,1
1592483527,77.88,982.44,1004.12,180,22.06,18.04,-41,1
1592483587,76.78,982.44,1004.13,180,21.97,17.72,-41,1
1592483647,77.23,982.47,1004.15,180,21.90,17.75,-38,1
1592483707,77.27,982.43,1004.12,180,21.79,17.65,-39,1
1592483767,79.37,982.48,1004.17,180,21.70,17.99,-37,1
1592483827,79.87,982.54,1004.22,180,21.62,18.01,-40,1
1592483888,78.26,982.57,1004.26,180,21.55,17.62,-38,1
1592483948,79.66,982.64,1004.32,180,21.50,17.85,-39,1
1592484009,79.50,982.67,1004.35,180,21.46,17.78,-40,1
1592484069,80.85,982.69,1004.37,180,21.40,17.99,-38,1
1592484129,82.07,982.72,1004.41,180,21.33,18.16,-38,1
1592484189,83.20,982.72,1004.41,180,21.27,18.32,-38,1
1592484249,80.41,982.67,1004.35,180,21.28,17.79,-41,1
1592484309,80.56,982.69,1004.37,180,21.27,17.81,-39,1
1592484370,83.41,982.68,1004.37,180,21.26,18.35,-39,1
1592484430,85.57,982.69,1004.38,180,21.14,18.64,-40,1
1592484490,83.59,982.66,1004.34,180,21.11,18.24,-39,1
1592484550,82.79,982.67,1004.36,180,21.10,18.08,-39,1
1592484610,82.43,982.70,1004.39,180,21.08,17.99,-39,1
1592484670,82.25,982.72,1004.41,180,21.09,17.96,-39,1
1592484730,81.90,982.73,1004.42,180,21.08,17.88,-39,1
1592484790,82.20,982.76,1004.45,180,21.08,17.94,-41,1
1592484851,82.43,982.80,1004.48,180,21.08,17.99,-38,1
1592484911,83.93,982.89,1004.58,180,21.09,18.28,-40,1
1592484971,82.54,982.96,1004.65,180,21.09,18.02,-37,1
1592485031,84.01,983.03,1004.71,180,21.08,18.29,-40,1
1592485091,84.55,983.12,1004.81,180,21.06,18.37,-39,1
1592485151,87.94,983.22,1004.91,180,21.00,18.94,-38,1
1592485211,87.39,983.30,1004.99,180,20.98,18.82,-41,1
1592485271,87.47,983.42,1005.11,180,20.97,18.83,-39,1
1592485332,88.15,983.52,1005.21,180,20.90,18.88,-38,1
1592485392,89.06,983.61,1005.29,180,20.88,19.03,-40,1
1592485452,88.26,983.62,1005.31,180,20.88,18.88,-41,1
1592485512,87.16,983.71,1005.39,180,20.90,18.70,-39,1
1592485572,88.95,983.69,1005.37,180,20.76,18.89,-39,1
1592485632,89.75,983.68,1005.37,180,20.72,18.99,-38,1
1592485692,87.60,983.66,1005.35,180,20.78,18.66,-39,1
1592485752,86.78,983.67,1005.36,180,20.80,18.53,-39,1
1592485812,88.33,983.67,1005.36,180,20.67,18.69,-41,1
1592485873,87.83,983.65,1005.33,180,20.68,18.61,-39,1
1592485936,87.03,983.65,1005.33,180,20.71,18.49,-38,1
1592485996,87.98,983.67,1005.36,180,20.55,18.51,-39,1
1592486056,87.74,983.70,1005.39,180,20.49,18.40,-39,1
1592486116,88.40,983.73,1005.41,180,20.45,18.48,-39,1
1592486176,87.48,983.76,1005.45,180,20.44,18.31,-39,1
1592486236,86.63,983.85,1005.53,180,20.34,18.05,-37,1
1592486297,84.93,983.84,1005.53,180,20.28,17.68,-39,1
1592486357,85.77,983.93,1005.61,180,20.08,17.64,-39,1
1592486417,85.19,983.87,1005.55,180,20.00,17.45,-37,1
1592486477,85.21,983.93,1005.62,180,19.94,17.40,-41,1
1592486537,86.21,983.94,1005.63,180,19.74,17.39,-40,1
1592486597,86.57,984.01,1005.69,180,19.64,17.35,-40,1
1592486657,86.46,984.02,1005.71,180,19.62,17.31,-40,1
1592486717,86.09,983.99,1005.68,180,19.57,17.20,-39,1
1592486777,86.46,983.96,1005.64,180,19.49,17.18,-40,1
1592486837,86.83,983.95,1005.64,180,19.42,17.19,-39,1
1592486897,86.59,983.99,1005.68,180,19.41,17.13,-39,1
1592486958,87.47,984.00,1005.69,180,19.23,17.11,-40,1
1592487018,86.97,984.02,1005.71,180,19.30,17.09,-39,1
1592487078,87.66,984.03,1005.71,180,19.18,17.10,-39,1
1592487138,87.79,984.07,1005.75,180,19.12,17.06,-38,1
1592487198,86.82,984.03,1005.71,180,19.12,16.89,-40,1
1592487258,86.57,984.03,1005.72,180,19.07,16.79,-39,1
1592487318,86.38,984.07,1005.75,180,19.02,16.71,-40,1
1592487378,86.24,984.03,1005.71,180,18.99,16.65,-39,1
1592487439,86.59,984.00,1005.69,180,18.92,16.65,-41,1
1592487499,86.96,983.96,1005.64,180,18.90,16.70,-40,1
1592487559,87.79,983.90,1005.59,180,18.85,16.80,-39,1
1592487619,87.89,983.87,1005.55,180,18.78,16.75,-41,1
1592487679,87.47,983.84,1005.53,180,18.80,16.69,-40,1
1592487739,87.68,983.81,1005.50,180,18.79,16.72,-39,1
1592487799,88.49,983.84,1005.53,180,18.75,16.82,-39,1
1592487859,88.73,983.84,1005.53,180,18.74,16.86,-40,1
1592487920,89.63,983.87,1005.55,180,18.73,17.01,-39,1
1592487980,87.95,983.90,1005.59,180,18.76,16.74,-40,1
1592488043,88.80,983.92,1005.60,180,18.73,16.86,-38,1
1592488103,87.84,983.90,1005.58,180,18.76,16.72,-39,1
1592488165,88.04,983.90,1005.58,180,18.77,16.76,-38,1
1592488225,90.84,983.89,1005.57,180,18.71,17.20,-39,1
1592488285,90.61,983.88,1005.56,180,18.74,17.19,-37,1
1592488346,91.16,983.82,1005.51,180,18.66,17.20,-39,1
1592488406,91.72,983.81,1005.50,180,18.63,17.27,-38,1
1592488466,93.09,983.76,1005.45,180,18.56,17.44,-38,1
1592488527,91.20,983.68,1005.36,180,18.57,17.12,-38,1
1592488587,91.00,983.68,1005.36,180,18.54,17.06,-41,1
1592488647,92.06,983.65,1005.34,180,18.47,17.17,-39,1
1592488707,91.77,983.64,1005.32,180,18.44,17.09,-39,1
1592488768,93.15,983.61,1005.29,180,18.39,17.28,-41,1
1592488828,92.02,983.61,1005.29,180,18.44,17.13,-40,1
1592488888,93.01,983.58,1005.27,180,18.41,17.27,-39,1
1592488948,93.05,983.58,1005.26,180,18.40,17.27,-39,1
1592489008,91.70,983.58,1005.27,180,18.43,17.07,-41,1
1592489068,92.47,983.55,1005.23,180,18.44,17.21,-41,1
1592489128,91.65,983.53,1005.22,180,18.47,17.10,-39,1
1592489189,92.69,983.54,1005.23,180,18.48,17.29,-38,1
1592489249,92.31,983.51,1005.20,180,18.51,17.25,-37,1
1592489309,91.26,983.49,1005.17,180,18.54,17.10,-39,1
1592489369,92.45,983.50,1005.18,180,18.54,17.31,-38,1
1592489429,91.46,983.45,1005.14,180,18.56,17.16,-40,1
1592489489,91.16,983.42,1005.11,180,18.61,17.15,-38,1
1592489549,91.03,983.38,1005.07,180,18.62,17.14,-36,1
1592489610,91.29,983.37,1005.05,180,18.63,17.20,-38,1
1592489670,91.67,983.34,1005.03,180,18.65,17.28,-36,1
1592489730,91.26,983.33,1005.01,180,18.69,17.25,-40,1
1592489790,91.40,983.32,1005.00,180,18.71,17.29,-37,1
1592489850,91.30,983.31,1005.00,180,18.74,17.31,-37,1
1592489910,91.63,983.33,1005.02,180,18.76,17.38,-38,1
1592489970,92.19,983.36,1005.04,180,18.79,17.51,-39,1
1592490030,92.19,983.36,1005.05,180,18.80,17.52,-38,1
1592490091,91.67,983.35,1005.04,180,18.83,17.46,-38,1
1592490151,92.31,983.36,1005.04,180,18.84,17.58,-38,1
1592490211,92.28,983.33,1005.01,180,18.86,17.60,-38,1
1592490271,93.09,983.30,1004.99,180,18.87,17.74,-38,1
1592490331,92.27,983.27,1004.96,180,18.90,17.63,-37,1
1592490391,92.17,983.27,1004.95,180,18.93,17.65,-40,1
1592490451,92.07,983.23,1004.91,180,18.98,17.68,-38,1
1592490511,92.51,983.24,1004.93,180,18.98,17.75,-38,1
1592490571,92.29,983.20,1004.89,180,19.04,17.77,-37,1
1592490631,93.13,983.18,1004.87,180,19.06,17.94,-39,1
1592490692,93.04,983.16,1004.85,180,19.08,17.94,-38,1
1592490752,92.72,983.14,1004.83,180,19.10,17.91,-39,1
1592490812,93.04,983.16,1004.85,180,19.12,17.98,-38,1
1592490872,93.69,983.13,1004.82,180,19.12,18.09,-39,1
1592490932,94.05,983.13,1004.82,180,19.11,18.14,-38,1
1592490992,93.14,983.10,1004.78,180,19.15,18.03,-37,1
1592491052,93.23,983.08,1004.76,180,19.15,18.05,-39,1
1592491112,93.60,983.00,1004.69,180,19.19,18.15,-37,1
1592491172,94.44,982.99,1004.68,180,19.19,18.29,-37,1
1592491232,93.55,982.95,1004.64,180,19.30,18.25,-37,1
1592491293,94.12,982.89,1004.57,180,19.30,18.35,-36,1
1592491353,93.28,982.88,1004.56,180,19.20,18.10,-37,1
1592491413,93.26,982.83,1004.51,180,19.23,18.13,-38,1
1592491476,93.19,982.81,1004.50,180,19.35,18.24,-36,1
1592491536,92.94,982.78,1004.47,180,19.36,18.20,-38,1
1592491596,92.34,982.76,1004.44,180,19.38,18.12,-37,1
1592491656,92.28,982.73,1004.41,180,19.35,18.08,-37,1
1592491716,92.26,982.72,1004.41,180,19.37,18.10,-37,1
1592491776,92.79,982.69,1004.38,180,19.35,18.17,-37,1
1592491836,92.89,982.71,1004.39,180,19.33,18.16,-38,1
1592491896,93.04,982.69,1004.38,180,19.41,18.27,-37,1
1592491957,93.55,982.69,1004.38,180,19.35,18.30,-37,1
1592492017,92.70,982.68,1004.37,180,19.43,18.23,-39,1
1592492077,91.14,982.66,1004.35,180,19.44,17.97,-38,1
1592492137,90.78,982.66,1004.34,180,19.40,17.87,-36,1
1592492197,90.50,982.62,1004.31,180,19.44,17.86,-39,1
1592492257,90.06,982.60,1004.29,180,19.42,17.76,-38,1
1592492317,89.31,982.61,1004.30,180,19.37,17.58,-39,1
1592492377,89.85,982.60,1004.28,180,19.37,17.68,-39,1
1592492438,90.36,982.57,1004.26,180,19.44,17.83,-38,1
1592492498,89.95,982.57,1004.25,180,19.46,17.78,-38,1
1592492558,90.58,982.60,1004.28,180,19.52,17.95,-38,1
1592492618,90.73,982.62,1004.31,180,19.48,17.94,-38,1
1592492678,90.22,982.60,1004.29,180,19.52,17.89,-39,1
1592492738,90.52,982.63,1004.32,180,19.50,17.92,-38,1
1592492799,90.74,982.62,1004.31,180,19.60,18.06,-39,1
1592492859,90.55,982.60,1004.28,180,19.59,18.02,-40,1
1592492919,90.55,982.60,1004.29,180,19.55,17.98,-39,1
1592492979,90.07,982.63,1004.31,180,19.48,17.82,-38,1
1592493039,89.86,982.60,1004.28,180,19.59,17.89,-39,1
1592493099,89.53,982.60,1004.29,180,19.61,17.86,-37,1
1592493159,89.75,982.63,1004.31,180,19.62,17.91,-37,1
1592493219,90.45,982.61,1004.29,180,19.60,18.01,-38,1
1592493279,90.62,982.57,1004.26,180,19.59,18.03,-38,1
1592493340,90.23,982.58,1004.26,180,19.58,17.95,-39,1
1592493400,90.92,982.59,1004.28,180,19.56,18.05,-38,1
1592493460,91.20,982.63,1004.32,180,19.66,18.20,-39,1
1592493520,90.76,982.61,1004.29,180,19.70,18.16,-37,1
1592493580,90.84,982.60,1004.29,180,19.77,18.25,-38,1
1592493640,91.83,982.61,1004.30,180,19.69,18.34,-38,1
1592493700,91.62,982.60,1004.29,180,19.73,18.34,-38,1
1592493760,90.95,982.56,1004.25,180,19.72,18.21,-37,1
1592493820,90.48,982.59,1004.27,180,19.77,18.18,-39,1
1592493880,91.73,982.57,1004.26,180,19.73,18.36,-38,1
1592493941,91.43,982.56,1004.25,180,19.86,18.44,-38,1
1592494001,91.24,982.55,1004.23,180,19.90,18.44,-37,1
1592494061,91.24,982.56,1004.24,180,19.92,18.46,-38,1
1592494121,91.16,982.57,1004.26,180,20.00,18.53,-38,1
1592494181,91.07,982.56,1004.24,180,20.05,18.56,-37,1
1592494241,91.21,982.59,1004.28,180,20.03,18.57,-39,1
1592494301,91.16,982.58,1004.26,180,20.13,18.66,-38,1
1592494361,90.78,982.62,1004.31,180,20.13,18.59,-39,1
1592494421,90.75,982.60,1004.28,180,20.19,18.64,-38,1
1592494481,90.27,982.64,1004.33,180,20.25,18.62,-38,1
1592494541,89.98,982.63,1004.31,180,20.23,18.55,-39,1
1592494601,89.75,982.62,1004.31,180,20.20,18.48,-38,1
1592494661,90.20,982.63,1004.32,180,20.15,18.51,-37,1
1592494721,90.37,982.62,1004.31,180,20.27,18.66,-39,1
1592494782,90.36,982.60,1004.28,180,20.34,18.72,-38,1
1592494842,90.29,982.62,1004.31,180,20.39,18.76,-38,1
1592494902,90.54,982.60,1004.29,180,20.34,18.76,-39,1
1592494963,88.66,982.59,1004.28,180,20.32,18.40,-38,1
1592495023,89.76,982.57,1004.26,180,20.46,18.74,-40,1
1592495083,89.87,982.56,1004.25,180,20.53,18.82,-38,1
1592495143,90.92,982.55,1004.24,180,20.43,18.91,-39,1
1592495203,89.82,982.56,1004.25,180,20.38,18.67,-38,1
1592495264,88.78,982.56,1004.24,180,20.28,18.38,-40,1
1592495324,88.94,982.57,1004.26,180,20.42,18.55,-38,1
1592495384,89.21,982.53,1004.22,180,20.44,18.62,-39,1
1592495444,88.91,982.57,1004.26,180,20.39,18.52,-40,1
1592495505,89.32,982.58,1004.27,180,20.38,18.58,-38,1
1592495565,88.84,982.56,1004.25,180,20.42,18.53,-38,1
1592495625,88.57,982.59,1004.28,180,20.40,18.46,-38,1
1592495685,88.42,982.59,1004.28,180,20.35,18.39,-38,1
1592495745,88.22,982.59,1004.27,180,20.39,18.39,-36,1
1592495805,88.55,982.58,1004.27,180,20.41,18.47,-38,1
1592495866,88.62,982.56,1004.24,180,20.41,18.48,-38,1
1592495926,88.29,982.57,1004.25,180,20.43,18.44,-39,1
1592495986,87.72,982.58,1004.27,180,20.36,18.27,-38,1
1592496046,89.31,982.61,1004.30,180,20.37,18.57,-39,1
1592496106,87.92,982.59,1004.28,180,20.44,18.39,-40,1
1592496167,87.41,982.59,1004.28,180,20.41,18.26,-39,1
1592496227,87.80,982.60,1004.29,180,20.35,18.27,-38,1
1592496287,88.30,982.57,1004.26,180,20.38,18.40,-38,1
1592496347,88.03,982.57,1004.25,180,20.35,18.32,-40,1
1592496407,88.27,982.56,1004.25,180,20.39,18.40,-38,1
1592496468,88.69,982.55,1004.24,180,20.42,18.51,-39,1
1592496528,88.63,982.57,1004.26,180,20.41,18.48,-40,1
1592496588,89.18,982.56,1004.24,180,20.42,18.59,-39,1
1592496648,89.17,982.56,1004.25,180,20.46,18.63,-39,1
1592496709,88.92,982.60,1004.29,180,20.42,18.55,-38,1
1592496769,89.63,982.62,1004.31,180,20.38,18.63,-38,1
1592496829,89.77,982.61,1004.30,180,20.47,18.75,-39,1
1592496889,89.40,982.61,1004.30,180,20.50,18.71,-39,1
1592496949,89.07,982.62,1004.31,180,20.56,18.71,-38,1
1592497009,89.30,982.61,1004.30,180,20.47,18.66,-39,1
1592497069,89.24,982.65,1004.34,180,20.48,18.66,-38,1
1592497129,89.36,982.62,1004.31,180,20.47,18.68,-40,1
1592497190,89.31,982.64,1004.33,180,20.57,18.76,-40,1
1592497250,89.19,982.64,1004.32,180,20.52,18.69,-40,1
1592497310,89.02,982.65,1004.34,180,20.46,18.60,-38,1
1592497370,88.91,982.64,1004.33,180,20.58,18.70,-41,1
1592497430,88.84,982.65,1004.34,180,20.63,18.74,-38,1
1592497490,89.77,982.67,1004.36,180,20.47,18.75,-38,1
1592497550,88.50,982.69,1004.37,180,20.44,18.49,-39,1
1592497611,88.40,982.71,1004.40,180,20.53,18.56,-37,1
1592497671,88.49,982.73,1004.42,180,20.61,18.66,-40,1
1592497731,88.24,982.76,1004.44,180,20.54,18.54,-38,1
1592497791,88.45,982.80,1004.49,180,20.62,18.66,-39,1
1592497851,88.47,982.83,1004.51,180,20.63,18.67,-39,1
1592497911,88.46,982.84,1004.52,180,20.61,18.65,-40,1
1592497971,88.33,982.84,1004.52,180,20.65,18.67,-38,1
1592498031,88.33,982.82,1004.51,180,20.67,18.69,-39,1
1592498092,88.28,982.83,1004.52,180,20.70,18.71,-37,1
1592498152,88.25,982.81,1004.50,180,20.73,18.73,-39,1
1592498212,87.92,982.80,1004.49,180,20.71,18.65,-39,1
1592498272,88.06,982.82,1004.51,180,20.73,18.70,-40,1
1592498332,88.10,982.79,1004.48,180,20.73,18.70,-38,1
1592498392,88.71,982.81,1004.49,180,20.70,18.78,-40,1
1592498452,88.13,982.79,1004.48,180,20.71,18.69,-39,1
1592498512,88.28,982.80,1004.48,180,20.69,18.70,-38,1
1592498572,88.14,982.78,1004.47,180,20.73,18.71,-39,1
1592498633,88.04,982.79,1004.48,180,20.76,18.72,-39,1
1592498693,88.07,982.77,1004.46,180,20.77,18.74,-37,1
1592498753,88.17,982.74,1004.43,180,20.78,18.77,-39,1
1592498813,88.08,982.72,1004.41,180,20.81,18.78,-37,1
1592498876,88.02,982.73,1004.42,180,20.81,18.77,-39,1
1592498936,87.92,982.73,1004.42,180,20.80,18.74,-39,1
1592498996,87.63,982.70,1004.39,180,20.78,18.67,-41,1
1592499056,87.81,982.73,1004.41,180,20.81,18.73,-40,1
1592499116,87.56,982.74,1004.43,180,20.80,18.68,-38,1
1592499176,87.55,982.76,1004.44,180,20.78,18.65,-39,1
1592499236,87.57,982.78,1004.47,180,20.72,18.60,-38,1
1592499296,87.87,982.79,1004.48,180,20.73,18.66,-39,1
1592499356,87.99,982.81,1004.49,180,20.76,18.71,-39,1
1592499416,87.96,982.85,1004.54,180,20.78,18.73,-39,1
1592499476,88.38,982.85,1004.53,180,20.76,18.78,-40,1
1592499536,88.69,982.89,1004.58,180,20.73,18.81,-39,1
1592499596,88.39,982.91,1004.59,180,20.76,18.79,-39,1
1592499656,88.33,982.93,1004.62,180,20.79,18.80,-39,1
1592499716,88.93,982.95,1004.64,180,20.76,18.88,-39,1
1592499777,88.52,982.99,1004.67,180,20.79,18.84,-40,1
1592499837,88.48,983.00,1004.69,180,20.81,18.85,-38,1
1592499897,88.43,982.99,1004.68,180,20.84,18.87,-39,1
1592499957,88.46,982.99,1004.68,180,20.85,18.89,-39,1
1592500017,89.31,983.01,1004.70,180,20.79,18.98,-37,1
1592500077,89.11,982.98,1004.66,180,20.76,18.92,-39,1
1592500137,88.35,982.95,1004.63,180,20.81,18.83,-38,1
1592500197,88.49,982.94,1004.63,180,20.84,18.88,-39,1
1592500257,89.28,982.94,1004.63,180,20.79,18.98,-41,1
1592500317,89.59,982.94,1004.62,180,20.80,19.04,-40,1
1592500378,89.23,982.95,1004.63,180,20.75,18.93,-38,1
1592500438,89.15,982.95,1004.63,180,20.80,18.96,-39,1
1592500498,88.98,982.95,1004.64,180,20.78,18.91,-38,1
1592500558,88.75,982.98,1004.67,180,20.82,18.91,-40,1
1592500618,88.59,983.01,1004.69,180,20.71,18.77,-39,1
1592500678,89.68,983.03,1004.71,180,20.66,18.92,-39,1
1592500738,89.86,983.04,1004.73,180,20.68,18.97,-40,1
1592500798,90.31,983.05,1004.74,180,20.63,19.00,-39,1
1592500858,90.90,983.06,1004.75,180,20.62,19.10,-39,1
1592500918,90.00,983.02,1004.71,180,20.67,18.99,-37,1
1592500978,90.65,983.03,1004.72,180,20.65,19.08,-40,1
1592501038,91.06,983.04,1004.73,180,20.61,19.11,-38,1
1592501098,90.90,983.04,1004.73,180,20.61,19.09,-40,1
1592501159,89.96,983.07,1004.75,180,20.60,18.91,-39,1
1592501220,89.81,983.06,1004.74,180,20.68,18.96,-38,1
1592501280,89.67,983.06,1004.74,180,20.63,18.89,-39,1
1592501340,89.59,983.04,1004.72,180,20.63,18.87,-39,1
1592501400,89.08,983.05,1004.74,180,20.62,18.77,-38,1
1592501460,88.89,983.06,1004.75,180,20.67,18.79,-40,1
1592501521,89.20,983.02,1004.71,180,20.59,18.76,-39,1
1592501581,89.05,983.05,1004.73,180,20.69,18.84,-39,1
1592501641,87.65,983.05,1004.74,180,20.62,18.51,-39,1
1592501701,87.74,983.06,1004.74,180,20.68,18.59,-38,1
1592501761,87.42,983.03,1004.71,180,20.60,18.45,-38,1
1592501821,88.05,983.03,1004.72,180,20.54,18.51,-39,1
1592501882,87.77,983.04,1004.72,180,20.61,18.53,-38,1
1592501942,87.27,983.01,1004.69,180,20.59,18.41,-40,1
1592502002,87.32,982.99,1004.68,180,20.52,18.35,-41,1
1592502062,87.49,982.98,1004.67,180,20.56,18.42,-38,1
1592502122,87.25,982.94,1004.63,180,20.57,18.39,-38,1
1592502182,87.66,982.89,1004.57,180,20.47,18.37,-38,1
1592502242,87.70,982.85,1004.54,180,20.52,18.42,-39,1
1592502302,87.18,982.89,1004.57,180,20.59,18.40,-38,1
1592502363,86.96,982.85,1004.54,180,20.52,18.29,-40,1
1592502423,87.26,982.84,1004.53,180,20.44,18.27,-39,1
1592502483,86.96,982.82,1004.51,180,20.44,18.21,-41,1
1592502543,87.49,982.85,1004.53,180,20.35,18.22,-38,1
1592502603,87.43,982.81,1004.49,180,20.43,18.29,-41,1
1592502663,87.75,982.80,1004.48,180,20.33,18.25,-39,1
1592502723,88.31,982.81,1004.49,180,20.34,18.36,-39,1
1592502783,88.13,982.79,1004.48,180,20.30,18.29,-39,1
1592502843,87.73,982.77,1004.46,180,20.27,18.18,-39,1
1592502904,87.15,982.82,1004.51,180,20.28,18.09,-40,1
1592502964,86.88,982.78,1004.46,180,20.28,18.04,-40,1
1592503024,86.40,982.79,1004.48,180,20.32,17.99,-39,1
1592503084,85.49,982.79,1004.48,180,20.23,17.73,-39,1
1592503144,86.07,982.85,1004.53,180,20.33,17.94,-39,1
1592503204,85.88,982.83,1004.51,180,20.28,17.86,-39,1
1592503264,85.94,982.83,1004.52,180,20.22,17.81,-39,1
1592503324,86.31,982.83,1004.52,180,20.27,17.92,-39,1
1592503385,86.18,982.86,1004.54,180,20.29,17.92,-39,1
1592503445,86.17,982.85,1004.54,180,20.30,17.93,-39,1
1592503505,86.09,982.88,1004.57,180,20.29,17.90,-40,1
1592503565,86.20,982.87,1004.56,180,20.29,17.92,-37,1
1592503625,86.00,982.87,1004.56,180,20.31,17.91,-39,1
1592503685,85.93,982.88,1004.57,180,20.31,17.89,-39,1
1592503745,85.95,982.91,1004.60,180,20.31,17.90,-37,1
1592503806,85.93,982.93,1004.61,180,20.30,17.88,-39,1
1592503866,86.17,982.94,1004.63,180,20.28,17.91,-38,1
1592503926,86.67,982.96,1004.65,180,20.24,17.96,-40,1
1592503986,86.49,982.99,1004.68,180,20.21,17.90,-39,1
1592504046,86.55,983.00,1004.69,180,20.19,17.89,-38,1
1592504106,86.61,983.01,1004.69,180,20.17,17.88,-38,1
1592504167,86.89,983.01,1004.69,180,20.15,17.91,-39,1
1592504227,86.75,983.03,1004.72,180,20.13,17.87,-39,1
1592504287,86.68,983.04,1004.73,180,20.13,17.85,-37,1
1592504348,86.78,983.10,1004.78,180,20.13,17.87,-39,1
1592504408,86.77,983.06,1004.75,180,20.12,17.86,-39,1
1592504468,86.77,983.07,1004.76,180,20.11,17.85,-41,1
1592504528,86.89,983.06,1004.75,180,20.11,17.87,-39,1
1592504588,86.88,983.05,1004.74,180,20.10,17.86,-40,1
1592504649,87.02,983.03,1004.71,180,20.07,17.86,-38,1
1592504709,87.06,982.99,1004.67,180,20.04,17.84,-41,1
1592504769,88.18,983.01,1004.70,180,19.97,17.97,-38,1
1592504829,87.92,982.94,1004.63,180,19.92,17.87,-38,1
1592504889,87.68,982.96,1004.64,180,19.90,17.81,-40,1
1592504950,87.49,982.96,1004.65,180,19.88,17.76,-39,1
1592505010,87.50,982.93,1004.61,180,19.86,17.74,-38,1
1592505070,87.71,982.92,1004.60,180,19.83,17.75,-41,1
1592505131,87.58,982.92,1004.61,180,19.81,17.70,-41,1
1592505191,87.70,982.90,1004.59,180,19.79,17.71,-39,1
1592505251,87.64,982.90,1004.59,180,19.78,17.69,-41,1
1592505312,89.28,982.89,1004.58,180,19.71,17.91,-39,1
1592505372,89.17,982.90,1004.59,180,19.67,17.85,-40,1
1592505432,90.38,982.88,1004.57,180,19.55,17.95,-37,1
1592505492,88.79,982.90,1004.58,180,19.60,17.71,-40,1
1592505552,88.78,982.90,1004.59,180,19.56,17.67,-40,1
1592505613,88.87,982.91,1004.59,180,19.53,17.66,-38,1
1592505736,90.07,982.90,1004.59,180,19.40,17.75,-39,1
1592505796,90.02,982.91,1004.60,180,19.40,17.74,-38,1
1592505857,89.47,982.93,1004.61,180,19.39,17.63,-39,1
1592505917,89.26,982.93,1004.62,180,19.39,17.59,-39,1
1592505977,89.32,982.91,1004.59,180,19.39,17.60,-39,1
1592506037,89.24,982.93,1004.61,180,19.38,17.58,-41,1
1592506098,89.25,982.94,1004.63,180,19.37,17.57,-40,1
1592506158,89.09,982.93,1004.62,180,19.36,17.53,-40,1
1592506218,89.06,982.95,1004.63,180,19.35,17.52,-41,1
1592506279,89.30,982.97,1004.66,180,19.34,17.55,-38,1
1592506339,89.05,982.97,1004.65,180,19.33,17.50,-39,1
1592506399,88.95,982.99,1004.67,180,19.32,17.47,-38,1
1592506459,88.96,983.02,1004.70,180,19.31,17.46,-40,1
1592506519,89.03,983.00,1004.69,180,19.28,17.44,-38,1
1592506579,88.92,983.02,1004.71,180,19.27,17.41,-39,1
1592506640,88.79,983.02,1004.71,180,19.25,17.37,-39,1
1592506700,88.87,983.01,1004.70,180,19.24,17.37,-39,1
1592506760,88.99,983.02,1004.70,180,19.21,17.37,-40,1
1592506820,89.21,983.07,1004.76,180,19.18,17.38,-39,1
1592506880,89.80,983.09,1004.77,180,19.13,17.43,-39,1
1592506941,90.42,983.09,1004.77,180,19.06,17.47,-39,1
1592507001,89.57,983.13,1004.82,180,19.07,17.33,-38,1
1592507061,89.36,983.17,1004.86,180,19.06,17.28,-41,1
1592507121,89.37,983.23,1004.92,180,19.05,17.28,-41,1
1592507181,89.37,983.24,1004.92,180,19.04,17.27,-39,1
1592507242,89.31,983.22,1004.91,180,19.03,17.25,-39,1
1592507302,89.32,983.23,1004.92,180,19.02,17.24,-39,1
1592507362,89.49,983.24,1004.93,180,19.00,17.25,-39,1
1592507422,89.44,983.27,1004.96,180,18.99,17.23,-40,1
1592507482,89.55,983.27,1004.95,180,18.98,17.24,-40,1
1592507542,89.60,983.30,1004.99,180,18.96,17.23,-36,1
1592507602,89.50,983.31,1004.99,180,18.93,17.18,-39,1
1592507662,89.39,983.33,1005.01,180,18.92,17.15,-39,1
1592507722,89.60,983.33,1005.02,180,18.90,17.17,-40,1
1592507783,89.58,983.37,1005.05,180,18.89,17.15,-40,1
1592507843,89.74,983.40,1005.09,180,18.87,17.16,-40,1
1592507903,89.76,983.42,1005.11,180,18.85,17.15,-39,1
1592507963,89.81,983.45,1005.13,180,18.83,17.14,-39,1
1592508023,89.94,983.45,1005.14,180,18.82,17.15,-40,1
1592508083,90.09,983.46,1005.15,180,18.80,17.16,-41,1
1592508143,90.42,983.52,1005.20,180,18.78,17.19,-40,1
1592508203,90.34,983.50,1005.19,180,18.76,17.16,-38,1
1592508264,90.38,983.47,1005.16,180,18.74,17.15,-38,1
1592508324,90.47,983.48,1005.17,180,18.73,17.15,-40,1
1592508384,90.61,983.47,1005.16,180,18.72,17.17,-38,1
1592508444,91.89,983.47,1005.16,180,18.70,17.37,-40,1
1592508504,92.74,983.43,1005.12,180,18.67,17.49,-39,1
1592508564,91.52,983.45,1005.14,180,18.68,17.29,-39,1
1592508625,91.33,983.47,1005.16,180,18.70,17.27,-39,1
1592508685,91.69,983.46,1005.15,180,18.69,17.33,-38,1
1592508745,91.53,983.45,1005.13,180,18.69,17.30,-39,1
1592508805,91.45,983.48,1005.16,180,18.70,17.29,-39,1
1592508865,91.40,983.47,1005.16,180,18.70,17.28,-39,1
1592508925,91.38,983.50,1005.18,180,18.71,17.29,-40,1
1592508985,91.37,983.48,1005.16,180,18.71,17.29,-40,1
1592509045,91.71,983.51,1005.20,180,18.70,17.34,-39,1
1592509105,91.58,983.48,1005.17,180,18.70,17.32,-40,1
1592509166,91.43,983.48,1005.17,180,18.69,17.28,-39,1
1592509226,91.41,983.48,1005.17,180,18.68,17.27,-40,1
1592509286,91.52,983.48,1005.17,180,18.66,17.27,-39,1
1592509346,91.49,983.49,1005.18,180,18.66,17.26,-38,1
1592509406,91.39,983.49,1005.18,180,18.66,17.24,-39,1
1592509466,91.27,983.49,1005.18,180,18.66,17.22,-38,1
1592509527,91.07,983.52,1005.20,180,18.66,17.19,-40,1
1592509587,91.24,983.55,1005.23,180,18.66,17.22,-39,1
1592509647,92.40,983.53,1005.21,180,18.62,17.38,-39,1
1592509707,93.28,983.53,1005.21,180,18.57,17.48,-39,1
1592509767,93.26,983.53,1005.22,180,18.56,17.46,-40,1
1592509828,93.21,983.55,1005.24,180,18.55,17.45,-38,1
1592509889,92.95,983.58,1005.26,180,18.53,17.38,-39,1
1592509949,93.47,983.59,1005.28,180,18.51,17.45,-41,1
1592510009,93.89,983.58,1005.27,180,18.47,17.48,-39,1
1592510069,94.24,983.59,1005.27,180,18.46,17.53,-40,1
1592510129,94.65,983.60,1005.28,180,18.44,17.58,-39,1
1592510189,94.03,983.58,1005.27,180,18.43,17.47,-38,1
1592510250,93.62,983.57,1005.26,180,18.43,17.40,-38,1
1592510310,92.84,983.55,1005.24,180,18.44,17.27,-39,1
1592510370,92.75,983.54,1005.22,180,18.44,17.26,-39,1
1592510430,92.46,983.55,1005.24,180,18.45,17.22,-39,1
1592510491,92.83,983.56,1005.24,180,18.42,17.25,-40,1
1592510552,92.33,983.61,1005.30,180,18.43,17.18,-41,1
1592510612,93.22,983.60,1005.29,180,18.36,17.26,-39,1
1592510672,93.67,983.58,1005.27,180,18.33,17.31,-38,1
1592510733,92.96,983.59,1005.28,180,18.35,17.21,-39,1
1592510793,93.23,983.61,1005.30,180,18.34,17.24,-40,1
1592510853,93.58,983.61,1005.30,180,18.31,17.27,-40,1
1592510914,92.88,983.63,1005.32,180,18.33,17.17,-40,1
1592510974,94.40,983.60,1005.29,180,18.30,17.40,-39,1
1592511034,95.47,983.59,1005.28,180,18.25,17.53,-37,1
1592511095,95.64,983.57,1005.26,180,18.25,17.56,-39,1
1592511155,95.91,983.55,1005.24,180,18.26,17.61,-40,1
1592511215,96.58,983.53,1005.22,180,18.25,17.71,-40,1
1592511276,96.27,983.53,1005.21,180,18.25,17.66,-39,1
1592511336,96.83,983.52,1005.21,180,18.23,17.73,-38,1
1592511396,97.06,983.49,1005.18,180,18.22,17.76,-39,1
1592511456,97.02,983.46,1005.15,180,18.24,17.77,-39,1
1592511517,96.42,983.47,1005.15,180,18.26,17.70,-38,1
1592511577,97.07,983.42,1005.10,180,18.24,17.78,-39,1
1592511637,96.80,983.42,1005.11,180,18.26,17.76,-39,1
1592511698,97.10,983.39,1005.08,180,18.26,17.81,-39,1
1592511758,96.35,983.39,1005.08,180,18.27,17.69,-37,1
1592511818,96.03,983.38,1005.06,180,18.29,17.66,-39,1
1592511879,95.45,983.39,1005.08,180,18.32,17.59,-38,1
1592511939,95.26,983.40,1005.08,180,18.32,17.56,-39,1
1592512000,95.64,983.39,1005.08,180,18.25,17.56,-38,1
1592512060,95.13,983.38,1005.07,180,18.27,17.49,-38,1
1592512121,94.78,983.34,1005.02,180,18.26,17.42,-39,1
1592512182,94.22,983.34,1005.03,180,18.28,17.35,-37,1
1592512242,94.19,983.35,1005.04,180,18.28,17.34,-41,1
1592512302,93.89,983.32,1005.01,180,18.27,17.28,-40,1
1592512363,93.62,983.30,1004.98,180,18.27,17.24,-39,1
1592512423,93.36,983.32,1005.01,180,18.25,17.17,-40,1
1592512483,93.14,983.30,1004.99,180,18.24,17.13,-40,1
1592512544,92.79,983.31,1005.00,180,18.23,17.06,-39,1
1592512604,92.62,983.30,1004.99,180,18.20,17.00,-38,1
1592512664,92.36,983.29,1004.98,180,18.17,16.92,-39,1
1592512724,92.26,983.29,1004.98,180,18.14,16.88,-38,1
1592512784,92.20,983.30,1004.98,180,18.12,16.85,-39,1
1592512844,92.11,983.32,1005.00,180,18.10,16.81,-39,1
1592512905,92.07,983.35,1005.04,180,18.08,16.79,-39,1
1592512965,91.99,983.35,1005.04,180,18.07,16.76,-38,1
1592513025,92.13,983.39,1005.08,180,18.04,16.76,-40,1
1592513085,92.13,983.43,1005.11,180,18.02,16.74,-39,1
1592513145,92.20,983.44,1005.13,180,18.02,16.75,-39,1
1592513205,92.33,983.50,1005.19,180,18.00,16.75,-40,1
1592513265,92.34,983.49,1005.18,180,17.99,16.74,-41,1
1592513325,92.52,983.51,1005.19,180,17.98,16.76,-40,1
1592513386,92.66,983.52,1005.20,180,17.96,16.77,-37,1
1592513446,92.76,983.53,1005.22,180,17.94,16.76,-41,1
1592513506,92.82,983.51,1005.20,180,17.92,16.76,-38,1
1592513566,92.88,983.55,1005.23,180,17.91,16.76,-39,1
1592513626,92.95,983.54,1005.23,180,17.90,16.76,-39,1
1592513686,93.01,983.53,1005.22,180,17.90,16.77,-39,1
1592513746,93.02,983.55,1005.23,180,17.89,16.76,-40,1
1592513806,93.05,983.53,1005.22,180,17.90,16.78,-38,1
1592513866,93.08,983.55,1005.24,180,17.89,16.77,-39,1
1592513927,93.06,983.58,1005.27,180,17.90,16.78,-39,1
1592513987,93.23,983.60,1005.29,180,17.89,16.80,-41,1
1592514047,93.25,983.62,1005.30,180,17.88,16.79,-39,1
1592514107,93.13,983.62,1005.31,180,17.87,16.76,-39,1
1592514167,93.17,983.65,1005.34,180,17.87,16.76,-41,1
1592514227,93.23,983.66,1005.35,180,17.87,16.78,-38,1
1592514287,93.22,983.70,1005.39,180,17.87,16.77,-39,1
1592514347,93.23,983.71,1005.40,180,17.87,16.78,-40,1
1592514407,93.75,983.72,1005.40,180,17.87,16.86,-40,1
1592514468,93.22,983.70,1005.39,180,17.86,16.76,-40,1
1592514528,93.13,983.72,1005.41,180,17.86,16.75,-38,1
1592514588,93.63,983.72,1005.40,180,17.83,16.80,-41,1
1592514648,94.00,983.72,1005.41,180,17.78,16.82,-38,1
1592514708,94.43,983.71,1005.40,180,17.77,16.88,-39,1
1592514769,95.31,983.73,1005.41,180,17.70,16.95,-40,1
1592514829,95.69,983.72,1005.40,180,17.67,16.99,-37,1
1592514889,94.80,983.69,1005.38,180,17.71,16.88,-39,1
1592514949,94.44,983.67,1005.35,180,17.70,16.81,-38,1
1592515009,94.71,983.66,1005.34,180,17.64,16.80,-40,1
1592515069,94.76,983.70,1005.39,180,17.58,16.74,-40,1
1592515129,95.33,983.78,1005.47,180,17.51,16.77,-39,1
1592515189,96.56,983.73,1005.42,180,17.52,16.98,-38,1
1592515249,97.08,983.72,1005.40,180,17.51,17.05,-39,1
1592515309,97.36,983.69,1005.38,180,17.51,17.10,-39,1
1592515369,97.69,983.68,1005.37,180,17.49,17.14,-40,1
1592515429,97.61,983.67,1005.36,180,17.51,17.14,-41,1
1592515490,98.29,983.64,1005.33,180,17.52,17.26,-38,1
1592515550,97.58,983.61,1005.30,180,17.55,17.18,-41,1
1592515610,98.26,983.59,1005.28,180,17.55,17.29,-40,1
1592515670,97.10,983.56,1005.25,180,17.57,17.12,-39,1
1592515730,97.03,983.57,1005.25,180,17.59,17.13,-40,1
1592515790,96.50,983.55,1005.23,180,17.59,17.04,-40,1
1592515850,96.06,983.49,1005.18,180,17.58,16.96,-41,1
1592515911,95.63,983.53,1005.21,180,17.59,16.90,-40,1
1592515971,95.29,983.58,1005.27,180,17.58,16.83,-39,1
1592516031,94.99,983.58,1005.27,180,17.58,16.78,-39,1
1592516091,94.80,983.59,1005.28,180,17.58,16.75,-41,1
1592516151,94.58,983.59,1005.28,180,17.58,16.71,-39,1
1592516211,94.53,983.59,1005.28,180,17.58,16.71,-41,1
1592516271,94.26,983.62,1005.30,180,17.59,16.67,-41,1
1592516332,94.15,983.61,1005.30,180,17.59,16.65,-41,1
1592516392,94.08,983.63,1005.32,180,17.59,16.64,-40,1
1592516452,94.01,983.67,1005.35,180,17.58,16.62,-38,1
1592516513,93.96,983.67,1005.35,180,17.57,16.60,-39,1
1592516573,94.01,983.72,1005.41,180,17.56,16.60,-39,1
1592516633,94.13,983.72,1005.40,180,17.56,16.62,-39,1
1592516694,94.04,983.72,1005.41,180,17.55,16.59,-41,1
1592516754,94.06,983.76,1005.45,180,17.54,16.59,-37,1
1592516814,94.13,983.71,1005.40,180,17.54,16.60,-39,1
1592516874,94.21,983.71,1005.40,180,17.55,16.62,-41,1
1592516934,94.22,983.71,1005.40,180,17.55,16.62,-37,1
1592516994,94.27,983.69,1005.38,180,17.55,16.63,-39,1
1592517054,94.38,983.69,1005.38,180,17.56,16.66,-39,1
1592517114,94.27,983.71,1005.39,180,17.55,16.63,-39,1
1592517174,94.57,983.71,1005.40,180,17.56,16.69,-37,1
1592517235,94.56,983.73,1005.41,180,17.56,16.69,-41,1
1592517295,94.54,983.72,1005.41,180,17.56,16.69,-37,1
1592517355,94.46,983.74,1005.43,180,17.55,16.66,-39,1
1592517415,94.55,983.77,1005.46,180,17.55,16.68,-39,1
1592517475,94.30,983.74,1005.42,180,17.54,16.63,-40,1
1592517535,94.27,983.73,1005.42,180,17.54,16.62,-36,1
1592517595,94.25,983.72,1005.40,180,17.52,16.60,-41,1
1592517655,94.19,983.75,1005.44,180,17.53,16.60,-38,1
1592517715,94.19,983.70,1005.39,180,17.53,16.60,-40,1
1592517775,94.27,983.74,1005.42,180,17.53,16.61,-38,1
1592517835,94.10,983.74,1005.43,180,17.52,16.57,-39,1
1592517896,94.08,983.75,1005.44,180,17.51,16.56,-40,1
1592517956,94.03,983.75,1005.44,180,17.51,16.55,-40,1
1592518016,93.99,983.73,1005.42,180,17.51,16.55,-39,1
1592518076,93.93,983.73,1005.41,180,17.50,16.53,-40,1
1592518136,93.90,983.76,1005.45,180,17.49,16.51,-41,1
1592518196,93.93,983.75,1005.44,180,17.49,16.52,-40,1
1592518256,93.92,983.75,1005.44,180,17.49,16.51,-39,1
1592518316,93.93,983.76,1005.45,180,17.49,16.52,-38,1
1592518377,93.91,983.77,1005.45,180,17.49,16.51,-39,1
1592518437,93.93,983.76,1005.44,180,17.47,16.50,-40,1
1592518497,93.96,983.73,1005.42,180,17.46,16.49,-39,1
1592518557,93.91,983.76,1005.44,180,17.46,16.48,-40,1
1592518617,93.96,983.77,1005.45,180,17.45,16.48,-39,1
1592518678,93.97,983.76,1005.45,180,17.43,16.46,-40,1
1592518739,93.99,983.80,1005.49,180,17.42,16.46,-41,1
1592518799,94.07,983.77,1005.46,180,17.43,16.48,-39,1
1592518859,94.10,983.80,1005.48,180,17.43,16.48,-38,1
1592518919,94.15,983.79,1005.48,180,17.42,16.48,-37,1
1592518979,94.21,983.80,1005.48,180,17.43,16.50,-39,1
1592519039,94.17,983.79,1005.48,180,17.42,16.49,-39,1
1592519100,94.09,983.80,1005.49,180,17.42,16.47,-39,1
1592519160,94.11,983.79,1005.48,180,17.40,16.46,-40,1
1592519220,94.06,983.80,1005.49,180,17.41,16.46,-39,1
1592519280,94.03,983.79,1005.47,180,17.40,16.44,-39,1
1592519340,94.10,983.79,1005.47,180,17.40,16.46,-41,1
1592519400,94.12,983.79,1005.48,180,17.38,16.44,-39,1
1592519460,94.14,983.83,1005.52,180,17.37,16.43,-39,1
1592519584,94.16,983.88,1005.56,180,17.36,16.43,-40,1
1592519644,94.31,983.89,1005.57,180,17.36,16.45,-39,1
1592519704,94.31,983.87,1005.56,180,17.36,16.45,-39,1
1592519765,94.38,983.90,1005.59,180,17.36,16.46,-39,1
1592519825,94.39,983.88,1005.56,180,17.37,16.47,-39,1
1592519885,94.40,983.87,1005.55,180,17.37,16.48,-41,1
1592519945,94.14,983.85,1005.54,180,17.38,16.44,-40,1
1592520006,94.42,983.83,1005.51,180,17.36,16.47,-39,1
1592520066,94.36,983.81,1005.49,180,17.37,16.47,-39,1
1592520127,94.34,983.76,1005.45,180,17.37,16.47,-37,1
1592520187,94.31,983.75,1005.44,180,17.37,16.46,-39,1
1592520248,94.17,983.70,1005.39,180,17.39,16.46,-38,1
1592520308,94.14,983.67,1005.36,180,17.38,16.44,-39,1
1592520368,94.01,983.63,1005.32,180,17.38,16.42,-39,1
1592520428,93.94,983.64,1005.33,180,17.37,16.40,-39,1
1592520489,93.86,983.64,1005.33,180,17.36,16.38,-39,1
1592520549,93.71,983.60,1005.28,180,17.36,16.35,-41,1
1592520609,93.66,983.63,1005.32,180,17.35,16.33,-40,1
1592520669,93.54,983.63,1005.32,180,17.34,16.30,-40,1
1592520729,93.49,983.63,1005.32,180,17.34,16.29,-38,1
1592520789,93.40,983.62,1005.31,180,17.34,16.28,-39,1
1592520849,93.34,983.64,1005.33,180,17.33,16.26,-37,1
1592520909,93.27,983.66,1005.34,180,17.32,16.24,-41,1
1592520969,93.23,983.64,1005.32,180,17.31,16.22,-40,1
1592521029,93.22,983.64,1005.33,180,17.30,16.21,-39,1
1592521090,93.54,983.63,1005.32,180,17.25,16.21,-40,1
1592521150,94.09,983.65,1005.34,180,17.17,16.22,-39,1
1592521210,94.27,983.65,1005.34,180,17.16,16.25,-39,1
1592521270,94.57,983.62,1005.30,180,17.13,16.27,-39,1
1592521330,94.62,983.62,1005.31,180,17.12,16.26,-39,1
1592521390,94.34,983.62,1005.30,180,17.12,16.22,-39,1
1592521450,94.57,983.63,1005.32,180,17.11,16.24,-39,1
1592521510,94.11,983.63,1005.32,180,17.13,16.19,-40,1
1592521570,94.12,983.64,1005.32,180,17.13,16.19,-41,1
1592521631,94.00,983.65,1005.34,180,17.13,16.17,-40,1
1592521691,94.08,983.66,1005.35,180,17.13,16.18,-39,1
1592521751,94.05,983.65,1005.33,180,17.14,16.19,-40,1
1592521811,94.00,983.64,1005.33,180,17.15,16.19,-40,1
1592521871,94.04,983.65,1005.33,180,17.14,16.19,-39,1
1592521931,94.15,983.66,1005.35,180,17.09,16.16,-39,1
1592521993,93.73,983.66,1005.35,180,17.11,16.11,-39,1
1592522116,93.39,983.69,1005.38,180,17.08,16.02,-40,1
1592522176,93.28,983.69,1005.37,180,17.07,15.99,-41,1
1592522236,93.20,983.70,1005.38,180,17.04,15.95,-40,1
1592522296,92.92,983.68,1005.37,180,17.04,15.90,-40,1
1592522356,92.77,983.72,1005.41,180,17.01,15.85,-38,1
1592522416,92.67,983.71,1005.39,180,16.99,15.81,-40,1
1592522476,92.86,983.72,1005.41,180,16.97,15.82,-40,1
1592522536,92.92,983.74,1005.43,180,16.94,15.80,-40,1
1592522596,92.97,983.75,1005.44,180,16.90,15.77,-39,1
1592522656,92.98,983.77,1005.46,180,16.88,15.75,-40,1
1592522717,92.95,983.80,1005.49,180,16.87,15.74,-39,1
1592522777,93.17,983.83,1005.51,180,16.86,15.76,-39,1
1592522838,93.50,983.81,1005.50,180,16.82,15.78,-36,1
1592522899,93.40,983.79,1005.47,180,16.82,15.76,-39,1
1592522959,93.52,983.80,1005.49,180,16.82,15.78,-39,1
1592523019,93.61,983.78,1005.47,180,16.82,15.80,-40,1
1592523079,93.70,983.78,1005.47,180,16.82,15.81,-39,1
1592523139,93.74,983.77,1005.46,180,16.83,15.83,-38,1
1592523200,93.79,983.79,1005.47,180,16.84,15.85,-40,1
1592523260,93.90,983.77,1005.46,180,16.85,15.88,-40,1
1592523320,93.81,983.78,1005.47,180,16.85,15.86,-38,1
1592523380,93.85,983.78,1005.47,180,16.84,15.86,-39,1
1592523440,93.87,983.77,1005.46,180,16.84,15.86,-40,1
1592523500,93.90,983.76,1005.45,180,16.84,15.87,-39,1
1592523560,93.75,983.76,1005.45,180,16.83,15.83,-39,1
1592523620,93.72,983.75,1005.44,180,16.80,15.80,-39,1
1592523680,93.59,983.80,1005.49,180,16.80,15.77,-41,1
1592523740,93.56,983.82,1005.51,180,16.79,15.76,-38,1
1592523801,93.59,983.84,1005.53,180,16.78,15.75,-39,1
1592523861,93.76,983.87,1005.56,180,16.78,15.78,-40,1
1592523921,94.07,983.89,1005.58,180,16.79,15.84,-40,1
1592523981,93.98,983.90,1005.58,180,16.79,15.83,-39,1
1592524041,94.10,983.88,1005.57,180,16.79,15.85,-39,1
1592524101,94.27,983.91,1005.60,180,16.80,15.89,-39,1
1592524162,94.47,983.94,1005.63,180,16.80,15.92,-39,1
1592524222,94.60,983.91,1005.60,180,16.80,15.94,-40,1
1592524282,94.82,983.91,1005.60,180,16.82,16.00,-39,1
1592524342,94.94,983.88,1005.57,180,16.84,16.04,-39,1
1592524402,95.04,983.92,1005.60,180,16.84,16.05,-39,1
1592524462,95.16,983.85,1005.54,180,16.84,16.07,-40,1
1592524522,95.27,983.87,1005.56,180,16.86,16.11,-40,1
1592524583,95.21,983.86,1005.55,180,16.85,16.09,-40,1
1592524643,95.26,983.87,1005.55,180,16.85,16.10,-39,1
1592524703,95.42,983.90,1005.58,180,16.86,16.14,-37,1
1592524763,95.55,983.87,1005.56,180,16.88,16.18,-41,1
1592524823,95.67,983.89,1005.58,180,16.91,16.23,-39,1
1592524884,95.85,983.91,1005.60,180,16.94,16.29,-41,1
1592524944,95.94,983.91,1005.60,180,16.96,16.32,-40,1
1592525005,96.07,983.89,1005.57,180,16.97,16.35,-41,1
1592525065,96.17,983.87,1005.55,180,16.99,16.39,-38,1
1592525126,96.29,983.90,1005.59,180,17.03,16.45,-39,1
1592525186,96.47,983.90,1005.58,180,17.04,16.49,-38,1
1592525247,96.42,983.90,1005.58,180,17.07,16.51,-41,1
1592525307,96.58,983.92,1005.60,180,17.08,16.55,-39,1
1592525368,96.59,983.92,1005.61,180,17.10,16.57,-41,1
1592525428,96.62,983.93,1005.62,180,17.12,16.59,-41,1
1592525488,96.67,983.95,1005.64,180,17.15,16.63,-38,1
1592525548,96.63,983.97,1005.65,180,17.17,16.64,-40,1
1592525609,96.58,983.97,1005.66,180,17.18,16.64,-38,1
1592525669,96.56,983.99,1005.68,180,17.20,16.66,-40,1
1592525729,96.48,983.96,1005.65,180,17.22,16.67,-40,1
1592525790,96.43,983.99,1005.68,180,17.24,16.68,-39,1
1592525850,96.43,983.96,1005.65,180,17.26,16.70,-40,1
1592525910,96.33,983.92,1005.60,180,17.28,16.70,-39,1
1592525970,96.32,983.93,1005.62,180,17.29,16.71,-39,1
1592526031,96.32,983.94,1005.62,180,17.29,16.71,-39,1
1592526091,96.25,983.94,1005.62,180,17.31,16.72,-41,1
1592526153,96.20,983.93,1005.61,180,17.32,16.72,-41,1
1592526213,96.15,983.94,1005.63,180,17.33,16.72,-39,1
1592526273,96.09,983.91,1005.60,180,17.34,16.72,-39,1
1592526334,96.35,983.92,1005.61,180,17.28,16.71,-37,1
1592526394,96.32,983.92,1005.60,180,17.29,16.71,-40,1
1592526454,96.26,983.92,1005.60,180,17.33,16.74,-41,1
1592526514,96.41,983.92,1005.61,180,17.32,16.76,-39,1
1592526574,96.48,983.90,1005.58,180,17.34,16.79,-40,1
1592526635,96.71,983.93,1005.61,180,17.35,16.84,-39,1
1592526695,97.29,983.91,1005.60,180,17.34,16.92,-41,1
1592526755,97.28,983.93,1005.62,180,17.36,16.94,-39,1
1592526815,97.31,983.90,1005.59,180,17.35,16.93,-40,1
1592526875,97.61,983.90,1005.58,180,17.36,16.99,-39,1
1592526935,96.87,983.88,1005.57,180,17.39,16.90,-41,1
1592526995,96.78,983.87,1005.56,180,17.41,16.91,-37,1
1592527055,96.73,983.84,1005.53,180,17.43,16.92,-41,1
1592527115,96.62,983.80,1005.49,180,17.45,16.92,-37,1
1592527175,96.47,983.78,1005.47,180,17.46,16.91,-41,1
1592527235,96.59,983.76,1005.45,180,17.44,16.91,-38,1
1592527295,97.11,983.74,1005.43,180,17.39,16.94,-41,1
1592527355,96.43,983.72,1005.41,180,17.44,16.88,-40,1
1592527415,96.41,983.72,1005.40,180,17.43,16.87,-39,1
1592527475,96.67,983.75,1005.43,180,17.43,16.91,-38,1
1592527536,96.99,983.73,1005.41,180,17.40,16.93,-39,1
1592527596,96.81,983.73,1005.41,180,17.41,16.91,-40,1
1592527656,97.28,983.71,1005.40,180,17.40,16.98,-40,1
1592527716,96.94,983.71,1005.40,180,17.41,16.93,-39,1
1592527776,96.33,983.69,1005.37,180,17.41,16.83,-39,1
1592527836,96.22,983.69,1005.38,180,17.43,16.84,-39,1
1592527896,95.85,983.67,1005.36,180,17.43,16.77,-39,1
1592527956,95.60,983.71,1005.39,180,17.43,16.73,-39,1
1592528016,95.36,983.73,1005.41,180,17.44,16.70,-37,1
1592528076,95.15,983.75,1005.43,180,17.45,16.68,-40,1
1592528136,94.96,983.73,1005.42,180,17.45,16.65,-39,1
1592528196,94.83,983.69,1005.38,180,17.45,16.63,-39,1
1592528256,94.74,983.71,1005.39,180,17.45,16.61,-39,1
1592528316,94.66,983.69,1005.37,180,17.45,16.60,-39,1
1592528376,94.62,983.70,1005.38,180,17.45,16.59,-39,1
1592528436,94.61,983.74,1005.42,180,17.44,16.58,-39,1
1592528496,94.48,983.72,1005.41,180,17.44,16.56,-39,1
1592528556,94.50,983.70,1005.39,180,17.44,16.56,-41,1
1592528617,94.42,983.69,1005.37,180,17.44,16.55,-40,1
1592528677,94.36,983.69,1005.38,180,17.41,16.51,-37,1
1592528737,94.27,983.72,1005.41,180,17.41,16.49,-40,1
1592528797,94.20,983.68,1005.37,180,17.40,16.47,-39,1
1592528857,94.15,983.65,1005.33,180,17.39,16.45,-39,1
1592528917,94.22,983.63,1005.32,180,17.36,16.44,-41,1
1592528977,93.86,983.64,1005.32,180,17.35,16.37,-39,1
1592529037,93.70,983.63,1005.31,180,17.35,16.34,-39,1
1592529097,93.66,983.64,1005.32,180,17.31,16.29,-41,1
1592529157,93.37,983.61,1005.30,180,17.29,16.22,-39,1
1592529217,93.31,983.58,1005.26,180,17.28,16.20,-40,1
1592529277,93.17,983.58,1005.27,180,17.26,16.16,-40,1
1592529337,93.15,983.56,1005.25,180,17.24,16.14,-41,1
1592529397,93.18,983.57,1005.26,180,17.21,16.11,-39,1
1592529457,93.19,983.56,1005.25,180,17.19,16.09,-39,1
1592529517,93.19,983.56,1005.25,180,17.18,16.08,-40,1
1592529577,93.19,983.55,1005.24,180,17.16,16.06,-38,1
1592529637,93.15,983.54,1005.23,180,17.14,16.04,-40,1
1592529697,93.09,983.58,1005.27,180,17.12,16.01,-39,1
1592529758,93.08,983.59,1005.27,180,17.10,15.99,-39,1
1592529818,93.01,983.62,1005.31,180,17.08,15.95,-39,1
1592529878,92.97,983.62,1005.30,180,17.06,15.93,-41,1
1592529938,93.09,983.63,1005.31,180,17.03,15.92,-39,1
1592529998,93.16,983.64,1005.32,180,17.02,15.92,-39,1
1592530058,93.22,983.61,1005.30,180,17.01,15.92,-40,1
1592530118,93.13,983.59,1005.28,180,17.00,15.90,-39,1
1592530178,93.07,983.56,1005.25,180,16.99,15.87,-39,1
1592530238,93.12,983.58,1005.27,180,16.96,15.85,-40,1
1592530298,93.12,983.59,1005.28,180,16.94,15.83,-41,1
1592530358,93.16,983.59,1005.28,180,16.90,15.80,-39,1
1592530418,93.16,983.56,1005.25,180,16.88,15.78,-39,1
1592530479,93.94,983.58,1005.27,180,16.71,15.74,-39,1
1592530539,93.21,983.54,1005.22,180,16.79,15.70,-40,1
1592530599,92.92,983.53,1005.22,180,16.76,15.62,-38,1
1592530659,93.41,983.53,1005.22,180,16.74,15.68,-40,1
1592530719,93.40,983.52,1005.21,180,16.73,15.67,-39,1
1592530779,93.70,983.57,1005.25,180,16.69,15.68,-39,1
1592530839,94.50,983.54,1005.22,180,16.61,15.74,-41,1
1592530899,95.40,983.55,1005.24,180,16.51,15.79,-39,1
1592530959,95.89,983.57,1005.26,180,16.49,15.85,-41,1
1592531019,95.72,983.55,1005.23,180,16.49,15.82,-38,1
1592531079,95.16,983.55,1005.23,180,16.53,15.77,-40,1
1592531139,94.95,983.53,1005.22,180,16.54,15.74,-39,1
1592531199,94.88,983.54,1005.23,180,16.55,15.74,-40,1
1592531259,94.72,983.56,1005.24,180,16.56,15.72,-39,1
1592531319,94.70,983.54,1005.23,180,16.58,15.74,-39,1
1592531380,94.63,983.54,1005.23,180,16.59,15.74,-39,1
1592531440,94.39,983.56,1005.24,180,16.60,15.71,-39,1
1592531500,94.43,983.57,1005.26,180,16.59,15.70,-37,1
1592531560,94.42,983.59,1005.28,180,16.59,15.70,-40,1
1592531620,94.37,983.60,1005.28,180,16.58,15.69,-39,1
1592531680,94.45,983.65,1005.34,180,16.58,15.70,-39,1
1592531740,94.76,983.66,1005.34,180,16.53,15.70,-42,1
1592531800,96.33,983.69,1005.38,180,16.47,15.90,-39,1
1592531860,97.21,983.71,1005.39,180,16.49,16.06,-39,1
1592531920,97.63,983.72,1005.41,180,16.49,16.13,-39,1
1592531980,97.61,983.70,1005.39,180,16.50,16.13,-39,1
1592532040,97.83,983.71,1005.40,180,16.54,16.21,-39,1
1592532100,98.60,983.73,1005.42,180,16.55,16.34,-41,1
1592532160,98.37,983.71,1005.39,180,16.57,16.32,-39,1
1592532220,99.24,983.69,1005.38,180,16.57,16.46,-39,1
1592532343,99.34,983.64,1005.32,180,16.61,16.52,-39,1
1592532403,99.58,983.65,1005.34,180,16.61,16.56,-38,1
1592532463,99.05,983.63,1005.32,180,16.63,16.49,-41,1
1592532523,99.20,983.62,1005.30,180,16.61,16.50,-40,1
1592532584,99.31,983.61,1005.30,180,16.64,16.54,-41,1
1592532644,99.84,983.62,1005.31,180,16.63,16.62,-40,1
1592532704,99.49,983.61,1005.30,180,16.64,16.57,-39,1
1592532764,99.21,983.63,1005.32,180,16.67,16.56,-40,1
1592532824,98.76,983.63,1005.31,180,16.63,16.45,-39,1
1592532884,98.45,983.66,1005.35,180,16.60,16.37,-39,1
1592532944,98.19,983.68,1005.36,180,16.63,16.36,-38,1
1592533004,98.01,983.69,1005.38,180,16.60,16.30,-40,1
1592533064,97.90,983.70,1005.39,180,16.58,16.26,-39,1
1592533124,97.83,983.69,1005.38,180,16.57,16.24,-41,1
1592533184,97.75,983.71,1005.39,180,16.62,16.28,-40,1
1592533244,97.77,983.69,1005.38,180,16.64,16.30,-42,1
1592533304,97.75,983.71,1005.40,180,16.64,16.30,-39,1
1592533364,97.83,983.67,1005.36,180,16.65,16.32,-38,1
1592533424,97.85,983.70,1005.38,180,16.67,16.34,-39,1
1592533484,97.91,983.71,1005.40,180,16.69,16.37,-40,1
1592533544,97.85,983.73,1005.42,180,16.66,16.33,-40,1
1592533605,97.94,983.74,1005.42,180,16.64,16.33,-39,1
1592533665,98.14,983.73,1005.42,180,16.66,16.38,-40,1
1592533725,98.17,983.71,1005.40,180,16.69,16.41,-40,1
1592533785,98.40,983.70,1005.39,180,16.68,16.44,-39,1
1592533845,98.41,983.70,1005.39,180,16.70,16.46,-41,1
1592533905,98.41,983.72,1005.41,180,16.70,16.46,-39,1
1592533965,98.36,983.72,1005.40,180,16.72,16.47,-40,1
1592534026,98.21,983.75,1005.43,180,16.69,16.42,-39,1
1592534086,98.48,983.73,1005.42,180,16.65,16.42,-40,1
1592534146,98.41,983.75,1005.44,180,16.72,16.48,-39,1
1592534206,98.25,983.77,1005.46,180,16.74,16.48,-40,1
1592534266,98.26,983.76,1005.45,180,16.75,16.49,-40,1
1592534326,98.25,983.71,1005.40,180,16.72,16.46,-39,1
1592534386,98.16,983.70,1005.38,180,16.72,16.44,-40,1
1592534446,98.09,983.70,1005.39,180,16.75,16.46,-40,1
1592534506,98.07,983.67,1005.36,180,16.78,16.49,-38,1
1592534566,98.01,983.66,1005.35,180,16.80,16.50,-41,1
1592534626,97.90,983.66,1005.34,180,16.82,16.50,-39,1
1592534686,97.75,983.66,1005.35,180,16.79,16.45,-37,1
1592534746,97.63,983.67,1005.36,180,16.75,16.39,-39,1
1592534806,97.56,983.67,1005.36,180,16.74,16.37,-39,1
1592534866,97.50,983.62,1005.31,180,16.74,16.36,-39,1
1592534926,97.37,983.62,1005.30,180,16.75,16.35,-40,1
1592534986,97.57,983.65,1005.34,180,16.79,16.42,-39,1
1592535046,97.52,983.63,1005.31,180,16.81,16.43,-39,1
1592535107,97.07,983.63,1005.32,180,16.75,16.30,-41,1
1592535167,97.31,983.65,1005.34,180,16.79,16.37,-39,1
1592535227,96.82,983.68,1005.37,180,16.71,16.22,-41,1
1592535287,96.90,983.66,1005.35,180,16.72,16.24,-40,1
1592535347,97.15,983.65,1005.34,180,16.75,16.31,-39,1
1592535407,97.14,983.65,1005.34,180,16.79,16.35,-39,1
1592535467,97.14,983.67,1005.36,180,16.81,16.37,-39,1
1592535527,97.08,983.71,1005.39,180,16.82,16.37,-40,1
1592535587,96.84,983.69,1005.38,180,16.83,16.34,-39,1
1592535647,97.25,983.73,1005.42,180,16.85,16.42,-39,1
1592535707,96.91,983.73,1005.41,180,16.85,16.37,-39,1
1592535768,96.73,983.76,1005.45,180,16.81,16.30,-38,1
1592535828,96.61,983.79,1005.47,180,16.75,16.22,-39,1
1592535888,96.63,983.82,1005.51,180,16.71,16.18,-39,1
1592535948,96.67,983.84,1005.52,180,16.78,16.26,-39,1
1592536008,96.79,983.87,1005.56,180,16.79,16.29,-39,1
1592536068,96.82,983.86,1005.55,180,16.80,16.31,-38,1
1592536128,97.17,983.87,1005.56,180,16.70,16.26,-41,1
1592536188,97.40,983.91,1005.60,180,16.70,16.30,-39,1
1592536248,97.27,983.92,1005.60,180,16.75,16.33,-40,1
1592536308,97.20,983.94,1005.63,180,16.79,16.36,-39,1
1592536368,97.12,983.95,1005.63,180,16.79,16.34,-39,1
1592536428,97.02,983.97,1005.65,180,16.80,16.34,-40,1
1592536488,97.20,984.01,1005.69,180,16.72,16.29,-39,1
1592536548,97.32,983.99,1005.67,180,16.75,16.34,-39,1
1592536608,97.54,983.97,1005.66,180,16.73,16.35,-39,1
1592536669,97.48,984.00,1005.69,180,16.71,16.32,-41,1
1592536729,97.75,983.99,1005.68,180,16.69,16.35,-39,1
1592536789,97.69,983.92,1005.60,180,16.75,16.40,-41,1
1592536849,97.60,983.95,1005.64,180,16.78,16.41,-39,1
1592536909,97.91,983.94,1005.63,180,16.72,16.40,-38,1
1592536969,97.99,983.95,1005.64,180,16.73,16.42,-39,1
1592537029,98.27,983.95,1005.64,180,16.76,16.50,-40,1
1592537089,98.22,983.98,1005.66,180,16.81,16.54,-40,1
1592537149,98.70,984.00,1005.69,180,16.77,16.58,-39,1
1592537209,98.29,983.97,1005.66,180,16.82,16.56,-41,1
1592537269,98.59,983.95,1005.64,180,16.80,16.59,-40,1
1592537330,98.78,983.95,1005.64,180,16.81,16.63,-39,1
1592537390,98.85,983.93,1005.62,180,16.85,16.68,-38,1
1592537450,98.47,983.88,1005.56,180,16.90,16.67,-40,1
1592537510,98.37,983.86,1005.55,180,16.90,16.65,-38,1
1592537570,98.42,983.85,1005.53,180,16.90,16.66,-40,1
1592537630,98.51,983.79,1005.48,180,16.90,16.68,-39,1
1592537690,98.54,983.81,1005.50,180,16.94,16.72,-39,1
1592537751,98.66,983.82,1005.50,180,17.01,16.81,-39,1
1592537811,98.43,983.80,1005.48,180,16.95,16.71,-39,1
1592537871,98.52,983.80,1005.49,180,17.02,16.80,-40,1
1592537931,98.48,983.79,1005.47,180,17.05,16.82,-39,1
1592537991,98.44,983.79,1005.48,180,17.08,16.85,-39,1
1592538051,98.13,983.81,1005.50,180,17.08,16.80,-39,1
1592538111,98.20,983.82,1005.51,180,17.01,16.74,-39,1
1592538172,98.08,983.86,1005.55,180,17.01,16.72,-39,1
1592538232,97.76,983.90,1005.59,180,17.07,16.73,-37,1
1592538292,97.70,983.92,1005.61,180,17.11,16.76,-39,1
1592538352,97.58,983.92,1005.60,180,17.10,16.73,-39,1
1592538412,97.46,983.94,1005.63,180,17.12,16.73,-40,1
1592538472,97.38,983.94,1005.63,180,17.11,16.70,-38,1
1592538532,97.56,983.97,1005.65,180,17.18,16.80,-41,1
1592538593,97.47,983.95,1005.64,180,17.21,16.82,-38,1
1592538653,97.14,983.96,1005.65,180,17.11,16.67,-39,1
1592538713,97.33,983.94,1005.62,180,17.18,16.77,-39,1
1592538773,97.32,983.96,1005.64,180,17.17,16.76,-37,1
1592538833,97.33,983.97,1005.65,180,17.18,16.77,-39,1
1592538893,97.45,983.95,1005.64,180,17.19,16.80,-39,1
1592538954,97.52,983.98,1005.66,180,17.25,16.87,-41,1
1592539014,97.60,984.01,1005.69,180,17.14,16.77,-39,1
1592539074,97.64,984.00,1005.68,180,17.20,16.84,-39,1
1592539134,97.55,984.03,1005.71,180,17.26,16.88,-39,1
1592539194,97.15,984.05,1005.74,180,17.23,16.79,-39,1
1592539254,97.13,984.03,1005.71,180,17.23,16.78,-39,1
1592539315,96.96,984.06,1005.75,180,17.23,16.76,-39,1
1592539375,97.18,984.05,1005.73,180,17.29,16.85,-40,1
1592539435,97.33,984.04,1005.72,180,17.34,16.93,-38,1
1592539495,97.08,984.03,1005.71,180,17.33,16.88,-39,1
1592539555,97.08,984.05,1005.74,180,17.34,16.89,-39,1
1592539615,97.22,984.06,1005.75,180,17.40,16.97,-39,1
1592539675,97.17,984.05,1005.73,180,17.44,17.00,-39,1
1592539735,97.04,984.07,1005.76,180,17.45,16.99,-37,1
1592539795,97.16,984.06,1005.75,180,17.50,17.06,-38,1
1592539855,97.01,984.04,1005.73,180,17.52,17.05,-38,1
1592539916,97.07,984.05,1005.74,180,17.53,17.07,-41,1
1592539978,96.83,984.03,1005.72,180,17.54,17.04,-39,1
1592540038,96.53,984.06,1005.74,180,17.52,16.98,-39,1
1592540099,96.74,984.04,1005.73,180,17.57,17.06,-39,1
1592540159,96.64,984.07,1005.75,180,17.52,16.99,-41,1
1592540219,96.66,984.06,1005.74,180,17.58,17.06,-39,1
1592540279,96.29,984.06,1005.75,180,17.54,16.96,-39,1
1592540339,96.60,984.06,1005.75,180,17.53,17.00,-39,1
1592540399,96.45,984.09,1005.77,180,17.57,17.01,-39,1
1592540459,96.37,984.07,1005.76,180,17.53,16.96,-39,1
1592540519,96.44,984.05,1005.73,180,17.48,16.92,-39,1
1592540579,96.39,984.06,1005.74,180,17.56,16.99,-36,1
1592540639,96.30,984.05,1005.74,180,17.58,17.00,-41,1
1592540699,96.55,984.04,1005.72,180,17.50,16.96,-39,1
1592540760,96.46,984.02,1005.70,180,17.49,16.94,-39,1
1592540820,96.56,984.04,1005.72,180,17.46,16.92,-39,1
1592540880,96.83,984.03,1005.72,180,17.45,16.96,-38,1
1592540940,96.94,984.05,1005.74,180,17.51,17.03,-39,1
1592541000,96.85,984.10,1005.79,180,17.56,17.07,-39,1
1592541060,96.70,984.08,1005.77,180,17.54,17.02,-39,1
1592541120,96.76,984.07,1005.76,180,17.54,17.03,-39,1
1592541183,96.51,984.09,1005.78,180,17.58,17.03,-39,1
1592541243,96.47,984.07,1005.76,180,17.56,17.01,-40,1
1592541303,96.23,984.06,1005.75,180,17.61,17.02,-40,1
1592541363,96.52,984.03,1005.71,180,17.61,17.06,-39,1
1592541424,96.59,984.07,1005.76,180,17.57,17.04,-40,1
1592541484,96.77,984.06,1005.75,180,17.58,17.08,-41,1
1592541546,96.60,984.05,1005.74,180,17.62,17.09,-39,1
1592541606,96.73,984.07,1005.75,180,17.57,17.06,-40,1
1592541666,97.04,984.07,1005.75,180,17.53,17.07,-39,1
1592541727,96.77,984.03,1005.72,180,17.62,17.11,-41,1
1592541787,97.06,984.02,1005.71,180,17.58,17.12,-39,1
1592541847,96.93,984.04,1005.73,180,17.62,17.14,-39,1
1592541907,96.74,984.08,1005.76,180,17.63,17.12,-41,1
1592541967,96.64,984.07,1005.76,180,17.68,17.15,-40,1
1592542027,96.58,984.09,1005.77,180,17.71,17.17,-39,1
1592542087,97.23,984.12,1005.81,180,17.64,17.21,-39,1
1592542147,96.98,984.14,1005.83,180,17.70,17.23,-40,1
1592542207,96.87,984.16,1005.84,180,17.66,17.17,-40,1
1592542267,97.23,984.15,1005.84,180,17.67,17.24,-38,1
1592542328,97.60,984.12,1005.81,180,17.61,17.24,-39,1
1592542388,97.62,984.13,1005.81,180,17.69,17.32,-39,1
1592542448,97.50,984.12,1005.81,180,17.72,17.33,-39,1
1592542508,97.40,984.12,1005.80,180,17.69,17.29,-41,1
1592542568,97.55,984.15,1005.84,180,17.73,17.35,-39,1
1592542628,97.62,984.15,1005.84,180,17.75,17.38,-39,1
1592542688,97.40,984.08,1005.77,180,17.84,17.44,-40,1
1592542749,97.45,984.13,1005.82,180,17.86,17.46,-38,1
1592542809,97.34,984.08,1005.77,180,17.91,17.50,-39,1
1592542869,97.44,984.09,1005.78,180,17.92,17.52,-39,1
1592542929,97.66,984.11,1005.80,180,17.87,17.51,-39,1
1592542989,97.59,984.09,1005.78,180,17.89,17.52,-39,1
1592543049,97.36,984.14,1005.83,180,17.96,17.55,-39,1
1592543109,97.06,984.11,1005.80,180,17.95,17.49,-39,1
1592543169,97.68,984.11,1005.79,180,17.91,17.55,-38,1
1592543229,97.81,984.13,1005.81,180,17.90,17.56,-39,1
1592543289,98.16,984.08,1005.77,180,17.93,17.65,-38,1
1592543350,98.04,984.11,1005.79,180,17.98,17.68,-39,1
1592543410,97.56,984.12,1005.80,180,18.01,17.63,-39,1
1592543470,97.61,984.12,1005.80,180,18.02,17.65,-38,1
1592543530,97.92,984.10,1005.79,180,18.06,17.74,-41,1
1592543590,97.77,984.12,1005.80,180,18.06,17.72,-37,1
1592543650,98.24,984.12,1005.81,180,18.06,17.79,-39,1
1592543710,98.50,984.13,1005.82,180,18.08,17.85,-41,1
1592543770,97.95,984.15,1005.83,180,18.10,17.79,-41,1
1592543830,97.72,984.15,1005.84,180,18.05,17.70,-41,1
1592543890,97.68,984.16,1005.84,180,18.06,17.70,-39,1
1592543950,97.45,984.13,1005.82,180,18.16,17.76,-40,1
1592544011,97.09,984.15,1005.84,180,18.17,17.72,-37,1
1592544071,97.15,984.16,1005.85,180,18.16,17.72,-39,1
1592544131,97.12,984.14,1005.83,180,18.14,17.69,-39,1
1592544191,96.62,984.19,1005.87,180,18.18,17.65,-39,1
1592544251,96.77,984.15,1005.84,180,18.13,17.62,-40,1
1592544311,96.75,984.17,1005.86,180,18.19,17.68,-39,1
1592544371,97.22,984.15,1005.83,180,18.21,17.78,-39,1
1592544432,97.06,984.14,1005.83,180,18.29,17.83,-40,1
1592544492,97.41,984.13,1005.81,180,18.17,17.77,-39,1
1592544552,97.27,984.10,1005.79,180,18.29,17.86,-37,1
1592544612,97.00,984.10,1005.79,180,18.29,17.82,-39,1
1592544672,96.60,984.09,1005.78,180,18.32,17.79,-37,1
1592544732,96.74,984.11,1005.80,180,18.35,17.84,-38,1
1592544792,96.79,984.12,1005.81,180,18.25,17.75,-41,1
1592544852,96.57,984.15,1005.84,180,18.33,17.79,-40,1
1592544912,96.53,984.14,1005.82,180,18.29,17.74,-39,1
1592544972,96.33,984.20,1005.89,180,18.30,17.72,-40,1
1592545032,96.70,984.18,1005.86,180,18.31,17.79,-38,1
1592545093,97.18,984.19,1005.87,180,18.24,17.80,-39,1
1592545153,96.88,984.25,1005.94,180,18.35,17.86,-39,1
1592545213,96.79,984.21,1005.90,180,18.41,17.91,-39,1
1592545273,96.73,984.18,1005.87,180,18.45,17.93,-40,1
1592545333,96.74,984.21,1005.90,180,18.40,17.89,-39,1
1592545393,96.60,984.17,1005.85,180,18.44,17.90,-37,1
1592545453,96.79,984.15,1005.84,180,18.47,17.96,-39,1
1592545513,96.36,984.11,1005.79,180,18.52,17.94,-40,1
1592545573,96.33,984.10,1005.79,180,18.44,17.86,-39,1
1592545633,96.12,984.14,1005.83,180,18.50,17.89,-39,1
1592545694,96.53,984.10,1005.78,180,18.51,17.96,-40,1
1592545754,96.05,984.14,1005.82,180,18.59,17.96,-39,1
1592545814,96.43,984.11,1005.79,180,18.55,17.99,-39,1
1592545874,96.20,984.13,1005.82,180,18.55,17.95,-40,1
1592545934,96.43,984.12,1005.81,180,18.63,18.06,-39,1
1592545994,96.31,984.13,1005.82,180,18.68,18.10,-40,1
1592546054,96.16,984.12,1005.81,180,18.73,18.12,-38,1
1592546114,95.98,984.11,1005.79,180,18.78,18.14,-41,1
1592546174,96.01,984.13,1005.82,180,18.74,18.10,-40,1
1592546234,96.25,984.13,1005.82,180,18.75,18.16,-40,1
1592546294,95.95,984.10,1005.79,180,18.72,18.08,-39,1
1592546355,96.42,984.09,1005.78,180,18.78,18.21,-41,1
1592546415,96.41,984.10,1005.79,180,18.82,18.25,-41,1
1592546475,96.01,984.11,1005.79,180,18.80,18.17,-39,1
1592546535,96.16,984.11,1005.80,180,18.83,18.22,-38,1
1592546595,95.95,984.09,1005.78,180,18.92,18.27,-39,1
1592546655,95.92,984.09,1005.77,180,18.98,18.33,-38,1
1592546716,94.59,984.03,1005.72,180,18.87,18.00,-39,1
1592546776,94.91,984.09,1005.77,180,18.96,18.14,-39,1
1592546836,94.91,984.08,1005.76,180,18.94,18.12,-41,1
1592546896,95.10,984.08,1005.77,180,19.07,18.28,-38,1
1592546956,94.75,984.08,1005.77,180,19.05,18.20,-41,1
1592547019,94.35,984.11,1005.80,180,19.09,18.18,-39,1
1592547080,95.64,984.06,1005.74,180,19.00,18.30,-39,1
1592547140,94.90,984.11,1005.79,180,18.95,18.13,-39,1
1592547200,94.37,984.06,1005.74,180,19.10,18.19,-39,1
1592547260,94.27,984.05,1005.74,180,19.18,18.25,-39,1
1592547320,94.45,984.07,1005.75,180,19.12,18.22,-39,1
1592547380,93.64,984.07,1005.76,180,19.18,18.14,-39,1
1592547440,92.66,984.10,1005.79,180,19.12,17.92,-39,1
1592547500,93.23,984.07,1005.76,180,19.14,18.03,-39,1
1592547560,93.23,984.11,1005.80,180,19.15,18.05,-39,1
1592547621,93.32,984.14,1005.82,180,19.26,18.17,-39,1
1592547681,93.22,984.15,1005.84,180,19.14,18.03,-39,1
1592547741,93.04,984.19,1005.88,180,19.16,18.02,-39,1
1592547801,93.03,984.18,1005.87,180,19.19,18.05,-36,1
1592547861,92.52,984.20,1005.89,180,19.09,17.86,-39,1
1592547921,93.17,984.20,1005.89,180,19.12,18.01,-40,1
1592547981,92.16,984.22,1005.91,180,19.23,17.94,-39,1
1592548041,92.53,984.21,1005.90,180,19.25,18.02,-40,1
1592548101,93.12,984.24,1005.93,180,19.32,18.20,-38,1
1592548161,93.17,984.21,1005.90,180,19.42,18.30,-40,1
1592548221,92.91,984.23,1005.92,180,19.41,18.25,-38,1
1592548282,92.68,984.19,1005.88,180,19.50,18.30,-38,1
1592548342,92.74,984.21,1005.89,180,19.60,18.41,-40,1
1592548402,91.47,984.23,1005.92,180,19.47,18.06,-38,1
1592548462,92.37,984.24,1005.93,180,19.63,18.37,-40,1
1592548522,91.93,984.21,1005.89,180,19.70,18.37,-39,1
1592548582,91.82,984.22,1005.91,180,19.73,18.38,-39,1
1592548642,91.74,984.26,1005.95,180,19.64,18.27,-39,1
1592548702,90.03,984.20,1005.89,180,19.60,17.94,-39,1
1592548762,90.19,984.27,1005.96,180,19.78,18.14,-39,1
1592548822,91.12,984.24,1005.93,180,19.91,18.43,-39,1
1592548883,90.74,984.23,1005.92,180,19.95,18.41,-39,1
1592548943,90.62,984.23,1005.92,180,19.97,18.40,-39,1
1592549003,90.97,984.20,1005.88,180,19.85,18.35,-38,1
1592549063,89.07,984.25,1005.94,180,19.79,17.95,-41,1
1592549123,88.57,984.25,1005.94,180,19.81,17.88,-40,1
1592549183,89.08,984.23,1005.92,180,19.81,17.97,-37,1
1592549243,89.34,984.25,1005.94,180,19.75,17.96,-39,1
1592549304,89.64,984.29,1005.98,180,19.73,17.99,-38,1
1592549364,88.30,984.28,1005.97,180,19.71,17.74,-38,1
1592549424,89.00,984.28,1005.96,180,19.87,18.02,-39,1
1592549484,89.66,984.27,1005.96,180,19.71,17.98,-39,1
1592549544,88.67,984.22,1005.90,180,19.87,17.96,-38,1
1592549604,88.55,984.24,1005.92,180,19.89,17.96,-38,1
1592549664,88.85,984.18,1005.87,180,19.96,18.08,-39,1
1592549725,89.53,984.23,1005.92,180,19.95,18.19,-41,1
1592549785,87.37,984.18,1005.87,180,19.94,17.79,-40,1
1592549845,88.80,984.21,1005.89,180,19.98,18.09,-39,1
1592549905,88.17,984.21,1005.90,180,20.10,18.10,-39,1
1592549965,87.45,984.26,1005.95,180,20.15,18.01,-38,1
1592550025,86.91,984.23,1005.92,180,20.16,17.93,-40,1
1592550085,87.08,984.23,1005.92,180,20.24,18.04,-40,1
1592550145,87.17,984.27,1005.95,180,20.27,18.08,-40,1
1592550205,86.82,984.30,1005.98,180,20.08,17.83,-39,1
1592550266,86.25,984.30,1005.98,180,20.28,17.92,-37,1
1592550326,85.67,984.30,1005.99,180,20.29,17.83,-39,1
1592550386,86.70,984.28,1005.97,180,20.36,18.08,-40,1
1592550446,84.95,984.28,1005.97,180,20.39,17.79,-39,1
1592550506,85.05,984.28,1005.97,180,20.45,17.87,-39,1
1592550566,85.03,984.27,1005.96,180,20.48,17.89,-40,1
1592550626,84.49,984.27,1005.96,180,20.53,17.84,-39,1
1592550687,84.87,984.24,1005.93,180,20.55,17.93,-40,1
1592550747,84.56,984.26,1005.95,180,20.61,17.93,-41,1
1592550807,84.36,984.27,1005.96,180,20.60,17.88,-38,1
1592550867,84.28,984.20,1005.89,180,20.54,17.81,-38,1
1592550927,84.57,984.23,1005.91,180,20.66,17.98,-39,1
1592550987,82.67,984.28,1005.97,180,20.77,17.73,-45,1
1592551047,80.85,984.28,1005.97,180,20.80,17.41,-40,1
1592551107,80.62,984.23,1005.92,180,20.82,17.38,-40,1
1592551167,81.73,984.28,1005.96,180,20.89,17.67,-40,1
1592551227,81.07,984.29,1005.97,180,20.97,17.62,-41,1
1592551287,80.77,984.26,1005.94,180,21.05,17.64,-43,1
1592551347,80.92,984.26,1005.94,180,21.08,17.69,-38,1
1592551408,80.86,984.23,1005.92,180,21.13,17.73,-40,1
1592551468,80.73,984.25,1005.94,180,21.23,17.80,-40,1
1592551528,80.78,984.25,1005.93,180,21.33,17.91,-40,1
1592551588,80.07,984.28,1005.96,180,21.32,17.76,-38,1
1592551648,79.96,984.27,1005.95,180,21.33,17.75,-39,1
1592551708,78.85,984.22,1005.91,180,21.36,17.55,-40,1
1592551768,78.95,984.25,1005.94,180,21.35,17.56,-39,1
1592551829,78.24,984.24,1005.93,180,21.22,17.30,-38,1
1592551889,78.38,984.23,1005.91,180,21.24,17.34,-41,1
1592551949,78.47,984.20,1005.88,180,21.28,17.40,-38,1
1592552009,79.39,984.21,1005.89,180,21.05,17.36,-41,1
1592552069,80.01,984.17,1005.86,180,20.95,17.39,-38,1
1592552129,81.71,984.18,1005.87,180,20.79,17.56,-38,1
1592552190,80.33,984.19,1005.88,180,20.96,17.46,-39,1
1592552250,80.29,984.17,1005.86,180,20.67,17.17,-38,1
1592552310,81.00,984.18,1005.87,180,20.67,17.31,-39,1
1592552370,82.20,984.15,1005.84,180,20.63,17.50,-40,1
1592552430,80.43,984.10,1005.79,180,20.80,17.32,-39,1
1592552490,81.29,984.13,1005.81,180,20.95,17.64,-39,1
1592552550,80.84,984.13,1005.81,180,21.09,17.69,-40,1
1592552610,80.67,984.14,1005.83,180,21.22,17.78,-40,1
1592552670,78.48,984.14,1005.82,180,21.29,17.41,-39,1
1592552730,78.71,984.11,1005.80,180,21.40,17.56,-38,1
1592552791,79.41,984.14,1005.83,180,21.43,17.73,-41,1
1592552851,79.19,984.15,1005.84,180,21.55,17.81,-40,1
1592552911,77.88,984.20,1005.88,180,21.59,17.58,-41,1
1592552971,77.92,984.16,1005.85,180,21.66,17.66,-39,1
1592553031,78.72,984.15,1005.83,180,21.54,17.70,-38,1
1592553091,79.07,984.13,1005.81,180,21.63,17.86,-39,1
1592553151,78.51,984.15,1005.84,180,21.69,17.81,-37,1
1592553211,78.70,984.11,1005.80,180,21.67,17.83,-38,1
1592553272,77.23,984.10,1005.79,180,21.96,17.81,-38,1
1592553332,77.91,984.10,1005.78,180,21.92,17.91,-38,1
1592553392,76.38,984.11,1005.80,180,22.11,17.78,-38,1
1592553452,76.75,984.12,1005.80,180,22.24,17.98,-38,1
1592553512,77.45,984.17,1005.85,180,22.06,17.95,-39,1
1592553572,75.97,984.14,1005.82,180,21.91,17.50,-39,1
1592553632,75.20,984.14,1005.82,180,21.88,17.31,-39,1
1592553692,76.10,984.15,1005.83,180,22.11,17.72,-39,1
1592553752,76.84,984.19,1005.88,180,21.92,17.69,-39,1
1592553812,77.48,984.15,1005.84,180,22.11,18.00,-39,1
1592553872,75.75,984.15,1005.84,180,22.23,17.76,-38,1
1592553932,78.17,984.16,1005.85,180,22.08,18.12,-41,1
1592553992,77.34,984.13,1005.82,180,22.13,18.00,-38,1
1592554053,77.08,984.15,1005.83,180,22.36,18.16,-40,1
1592554113,75.45,984.12,1005.81,180,22.45,17.91,-38,1
1592554173,74.82,984.13,1005.82,180,22.47,17.80,-38,1
1592554233,73.60,984.16,1005.84,180,22.49,17.56,-40,1
1592554294,73.79,984.22,1005.91,180,22.35,17.46,-39,1
1592554354,74.90,984.19,1005.87,180,22.17,17.53,-40,1
1592554414,73.98,984.15,1005.84,180,22.26,17.42,-40,1
1592554474,75.68,984.15,1005.83,180,22.28,17.80,-38,1
1592554534,75.34,984.11,1005.79,180,22.47,17.91,-40,1
1592554595,74.63,984.14,1005.82,180,22.27,17.56,-38,1
1592554655,74.52,984.09,1005.78,180,22.50,17.76,-38,1
1592554715,73.58,984.12,1005.81,180,22.58,17.64,-40,1
1592554775,74.77,984.13,1005.82,180,22.59,17.90,-39,1
1592554835,73.75,984.15,1005.84,180,22.64,17.73,-38,1
1592554895,74.44,984.14,1005.83,180,22.65,17.89,-39,1
1592554955,73.94,984.15,1005.84,180,22.71,17.84,-39,1
1592555015,73.45,984.15,1005.84,180,22.74,17.76,-39,1
1592555075,72.84,984.13,1005.82,180,22.72,17.61,-40,1
1592555136,73.24,984.13,1005.82,180,22.67,17.65,-38,1
1592555196,72.54,984.15,1005.84,180,22.70,17.53,-38,1
1592555256,72.27,984.13,1005.82,180,22.73,17.50,-42,1
1592555316,72.42,984.16,1005.84,180,22.77,17.57,-38,1
1592555376,71.65,984.15,1005.83,180,22.72,17.35,-40,1
1592555436,71.65,984.12,1005.81,180,22.86,17.49,-39,1
1592555496,72.07,984.10,1005.79,180,22.97,17.68,-39,1
1592555556,71.42,984.14,1005.82,180,23.01,17.58,-39,1
1592555616,71.39,984.17,1005.85,180,23.09,17.65,-40,1
1592555676,71.30,984.17,1005.86,180,23.12,17.66,-40,1
1592555736,71.48,984.20,1005.88,180,23.11,17.69,-40,1
1592555796,71.17,984.20,1005.89,180,23.12,17.63,-39,1
1592555857,70.74,984.23,1005.92,180,23.13,17.54,-39,1
1592555917,70.95,984.19,1005.87,180,23.15,17.61,-38,1
1592555977,71.07,984.20,1005.89,180,23.19,17.67,-40,1
1592556037,70.78,984.22,1005.91,180,23.22,17.64,-41,1
1592556097,70.76,984.21,1005.90,180,23.28,17.69,-40,1
1592556157,70.85,984.21,1005.90,180,23.29,17.72,-41,1
1592556218,73.70,984.14,1005.83,180,22.97,18.04,-40,1
1592556278,72.32,984.18,1005.86,180,23.17,17.93,-39,1
1592556338,72.59,984.16,1005.85,180,23.15,17.97,-40,1
1592556398,71.76,984.21,1005.90,180,23.32,17.95,-38,1
1592556458,69.75,984.23,1005.92,180,23.34,17.52,-38,1
1592556519,69.14,984.23,1005.92,180,23.25,17.30,-40,1
1592556579,68.93,984.24,1005.92,180,23.28,17.28,-38,1
1592556639,68.37,984.27,1005.96,180,23.25,17.12,-40,1
1592556699,68.10,984.27,1005.96,180,23.31,17.11,-41,1
1592556759,68.61,984.26,1005.95,180,23.39,17.31,-38,1
1592556819,69.42,984.26,1005.95,180,23.42,17.52,-40,1
1592556880,69.89,984.28,1005.97,180,23.43,17.64,-40,1
1592556940,68.33,984.27,1005.96,180,23.34,17.19,-40,1
1592557000,69.09,984.26,1005.95,180,23.27,17.30,-40,1
1592557060,68.73,984.29,1005.98,180,23.38,17.32,-39,1
1592557120,68.65,984.25,1005.94,180,23.38,17.31,-39,1
1592557180,69.52,984.28,1005.96,180,23.36,17.49,-40,1
1592557240,69.83,984.29,1005.98,180,23.48,17.67,-41,1
1592557300,69.57,984.32,1006.00,180,23.58,17.71,-39,1
1592557361,70.42,984.32,1006.01,180,23.62,17.94,-41,1
1592557421,70.29,984.34,1006.03,180,23.70,17.99,-40,1
1592557481,68.49,984.32,1006.00,180,23.74,17.61,-39,1
1592557541,69.06,984.32,1006.00,180,23.89,17.89,-39,1
1592557601,68.69,984.26,1005.95,180,23.97,17.88,-39,1
1592557661,66.54,984.33,1006.01,180,23.99,17.39,-40,1
1592557721,67.09,984.27,1005.95,180,24.12,17.65,-40,1
1592557781,67.66,984.29,1005.97,180,24.23,17.89,-38,1
1592557841,65.36,984.24,1005.92,180,24.23,17.34,-40,1
1592557901,64.68,984.24,1005.93,180,24.35,17.29,-38,1
1592557961,65.01,984.22,1005.91,180,24.34,17.36,-38,1
1592558022,63.44,984.21,1005.90,180,24.37,17.00,-41,1
1592558082,63.23,984.26,1005.94,180,24.32,16.90,-41,1
1592558142,63.19,984.24,1005.93,180,24.33,16.90,-39,1
1592558202,63.72,984.21,1005.90,180,24.24,16.95,-40,1
1592558262,63.07,984.19,1005.88,180,24.24,16.79,-40,1
1592558322,64.22,984.22,1005.91,180,24.30,17.13,-40,1
1592558382,65.57,984.15,1005.84,180,24.31,17.47,-40,1
1592558442,64.90,984.17,1005.85,180,24.43,17.42,-40,1
1592558503,63.93,984.15,1005.84,180,24.49,17.23,-39,1
1592558563,63.58,984.17,1005.85,180,24.48,17.14,-39,1
1592558623,61.89,984.14,1005.83,180,24.53,16.76,-36,1
1592558683,62.41,984.19,1005.88,180,24.63,16.99,-40,1
1592558743,62.17,984.14,1005.83,180,24.66,16.95,-40,1
1592558803,61.16,984.10,1005.79,180,24.61,16.65,-37,1
1592558863,61.47,984.11,1005.80,180,24.64,16.76,-38,1
1592558923,60.99,984.12,1005.81,180,24.60,16.60,-39,1
1592558984,60.73,984.11,1005.80,180,24.61,16.54,-40,1
1592559044,60.54,984.11,1005.80,180,24.58,16.46,-39,1
1592559104,61.01,984.11,1005.80,180,24.63,16.63,-39,1
1592559165,61.44,984.08,1005.76,180,24.65,16.76,-38,1
1592559225,61.41,984.04,1005.73,180,24.57,16.67,-38,1
1592559285,61.38,984.07,1005.76,180,24.68,16.77,-40,1
1592559345,61.27,984.07,1005.76,180,24.72,16.78,-39,1
1592559405,61.59,984.03,1005.72,180,24.59,16.74,-40,1
1592559465,62.07,984.02,1005.71,180,24.78,17.04,-40,1
1592559525,61.48,984.05,1005.74,180,24.85,16.96,-40,1
1592559585,60.92,984.04,1005.72,180,24.91,16.87,-40,1
1592559646,61.06,984.03,1005.72,180,25.00,16.99,-39,1
1592559706,60.30,984.01,1005.69,180,25.05,16.84,-39,1
1592559766,60.84,984.07,1005.75,180,25.09,17.02,-40,1
1592559826,61.42,984.03,1005.72,180,25.16,17.23,-40,1
1592559886,59.99,984.03,1005.72,180,25.28,16.98,-40,1
1592559946,60.73,984.04,1005.73,180,25.32,17.20,-41,1
1592560006,60.89,984.00,1005.68,180,25.33,17.26,-39,1
1592560066,59.60,983.99,1005.68,180,25.26,16.85,-39,1
1592560127,59.42,983.98,1005.67,180,25.15,16.70,-39,1
1592560187,60.00,983.99,1005.68,180,25.13,16.84,-39,1
1592560247,60.18,983.97,1005.65,180,25.06,16.82,-38,1
1592560307,60.30,983.95,1005.64,180,24.97,16.76,-40,1
1592560367,60.25,983.96,1005.64,180,24.98,16.76,-40,1
1592560427,60.46,983.97,1005.65,180,24.95,16.79,-39,1
1592560487,60.28,983.92,1005.61,180,24.98,16.77,-39,1
1592560547,59.72,983.91,1005.60,180,24.97,16.61,-42,1
1592560608,60.48,983.89,1005.57,180,25.04,16.88,-40,1
1592560668,60.59,983.90,1005.59,180,25.05,16.92,-38,1
1592560728,60.54,983.89,1005.57,180,25.09,16.94,-40,1
1592560788,59.50,983.91,1005.59,180,24.96,16.54,-40,1
1592560848,60.06,983.91,1005.59,180,24.88,16.62,-39,1
1592560908,60.62,983.88,1005.56,180,24.91,16.79,-39,1
1592560969,60.64,983.89,1005.58,180,24.95,16.84,-39,1
1592561029,61.17,983.90,1005.59,180,24.96,16.98,-39,1
1592561089,61.37,983.86,1005.55,180,25.05,17.12,-40,1
1592561149,60.11,983.89,1005.58,180,24.97,16.72,-37,1
1592561209,59.75,983.86,1005.55,180,24.92,16.57,-40,1
1592561269,61.61,983.81,1005.50,180,25.12,17.25,-39,1
1592561329,61.67,983.83,1005.51,180,25.19,17.33,-39,1
1592561390,59.82,983.78,1005.47,180,25.28,16.93,-40,1
1592561450,58.32,983.79,1005.47,180,25.33,16.58,-40,1
1592561510,58.39,983.76,1005.45,180,25.37,16.63,-39,1
1592561570,58.67,983.74,1005.43,180,25.48,16.81,-39,1
1592561630,59.29,983.73,1005.42,180,25.57,17.06,-40,1
1592561690,58.07,983.65,1005.33,180,25.69,16.84,-38,1
1592561750,57.84,983.64,1005.32,180,25.79,16.88,-41,1
1592561811,57.49,983.63,1005.32,180,25.94,16.92,-40,1
1592561871,58.23,983.63,1005.32,180,26.13,17.30,-40,1
1592561931,57.78,983.57,1005.25,180,26.25,17.29,-39,1
1592561992,57.46,983.58,1005.27,180,26.17,17.13,-40,1
1592562052,56.56,983.59,1005.27,180,26.38,17.08,-39,1
1592562112,54.68,983.56,1005.25,180,26.44,16.60,-39,1
1592562173,55.54,983.59,1005.27,180,26.55,16.94,-41,1
1592562233,55.41,983.56,1005.25,180,26.43,16.80,-40,1
1592562293,55.60,983.55,1005.24,180,26.65,17.05,-39,1
1592562354,54.38,983.57,1005.26,180,26.75,16.80,-38,1
1592562414,54.58,983.58,1005.27,180,26.65,16.76,-38,1
1592562474,55.65,983.53,1005.21,180,26.74,17.15,-40,1
1592562534,54.06,983.56,1005.24,180,26.61,16.58,-40,1
1592562594,54.08,983.51,1005.19,180,26.49,16.47,-38,1
1592562654,54.66,983.51,1005.20,180,26.42,16.57,-40,1
1592562715,55.25,983.53,1005.22,180,26.31,16.64,-40,1
1592562775,55.91,983.52,1005.21,180,26.17,16.70,-40,1
1592562835,55.93,983.52,1005.21,180,26.11,16.65,-38,1
1592562895,55.85,983.55,1005.24,180,26.07,16.59,-41,1
1592562955,55.58,983.59,1005.28,180,26.02,16.46,-39,1
1592563016,56.31,983.59,1005.27,180,26.02,16.67,-38,1
1592563076,54.75,983.59,1005.27,180,26.09,16.29,-40,1
1592563136,54.84,983.63,1005.32,180,26.01,16.24,-38,1
1592563196,55.01,983.64,1005.33,180,25.99,16.27,-40,1
1592563256,55.42,983.71,1005.40,180,25.85,16.26,-40,1
1592563316,55.83,983.76,1005.44,180,25.88,16.40,-39,1
1592563376,56.18,983.79,1005.47,180,25.93,16.55,-38,1
1592563436,56.25,983.83,1005.52,180,25.95,16.59,-40,1
1592563496,55.34,983.88,1005.57,180,25.85,16.24,-38,1
1592563556,55.90,983.93,1005.62,180,25.76,16.31,-39,1
1592563617,56.08,983.98,1005.67,180,25.75,16.35,-38,1
1592563677,56.06,984.01,1005.70,180,25.63,16.24,-42,1
1592563737,56.31,984.02,1005.71,180,25.64,16.31,-39,1
1592563797,56.52,984.05,1005.73,180,25.58,16.32,-40,1
1592563857,56.21,984.07,1005.76,180,25.35,16.02,-39,1
1592563917,55.02,983.98,1005.66,180,25.16,15.51,-38,1
1592563977,55.67,984.06,1005.74,180,24.85,15.40,-40,1
1592564037,56.91,983.92,1005.60,180,24.50,15.42,-40,1
1592564097,56.82,983.87,1005.56,180,24.45,15.35,-38,1
1592564157,57.99,983.89,1005.58,180,24.18,15.41,-39,1
1592564217,58.00,983.81,1005.49,180,24.14,15.38,-40,1
1592564277,60.41,983.86,1005.55,180,23.41,15.33,-38,1
1592564337,59.49,983.83,1005.52,180,23.57,15.24,-40,1
1592564397,59.84,983.88,1005.56,180,23.61,15.37,-40,1
1592564458,61.61,983.91,1005.60,180,23.48,15.70,-39,1
1592564518,62.54,983.91,1005.60,180,23.31,15.77,-39,1
1592564578,61.89,983.94,1005.62,180,23.38,15.68,-38,1
1592564638,62.87,983.96,1005.65,180,23.25,15.80,-40,1
1592564698,61.87,983.96,1005.65,180,23.18,15.48,-40,1
1592564758,63.52,983.97,1005.66,180,22.98,15.71,-39,1
1592564818,65.53,984.02,1005.70,180,22.73,15.96,-39,1
1592564878,65.67,984.04,1005.72,180,22.69,15.95,-40,1
1592564938,64.82,984.06,1005.74,180,22.65,15.71,-38,1
1592564998,64.87,984.10,1005.79,180,22.62,15.69,-42,1
1592565058,67.42,984.16,1005.85,180,22.54,16.22,-39,1
1592565118,69.60,984.22,1005.91,180,22.37,16.56,-40,1
1592565178,68.77,984.19,1005.87,180,22.25,16.26,-40,1
1592565238,69.46,984.23,1005.92,180,22.10,16.27,-38,1
1592565299,70.55,984.23,1005.91,180,21.87,16.29,-40,1
1592565359,71.83,984.23,1005.92,180,21.72,16.43,-39,1
1592565419,72.15,984.22,1005.91,180,21.57,16.36,-38,1
1592565479,75.53,984.23,1005.91,180,21.48,16.99,-41,1
1592565539,72.63,984.14,1005.83,180,21.37,16.27,-37,1
1592565599,75.96,984.11,1005.79,180,21.30,16.91,-39,1
1592565659,75.24,984.02,1005.71,180,21.21,16.67,-36,1
1592565719,72.92,984.00,1005.69,180,21.15,16.12,-38,1
1592565779,78.15,983.98,1005.67,180,21.02,17.08,-38,1
1592565839,79.41,984.00,1005.69,180,20.90,17.22,-38,1
1592565899,80.59,983.95,1005.63,180,20.78,17.34,-37,1
1592565959,81.18,983.93,1005.61,180,20.67,17.35,-37,1
1592566020,81.37,983.90,1005.59,180,20.58,17.29,-38,1
1592566080,81.95,983.87,1005.56,180,20.40,17.23,-38,1
1592566140,82.84,983.84,1005.52,180,20.32,17.32,-37,1
1592566200,81.29,983.83,1005.52,180,20.21,16.92,-39,1
1592566260,81.94,983.83,1005.52,180,20.16,16.99,-37,1
1592566320,83.07,983.83,1005.51,180,20.06,17.11,-37,1
1592566380,81.65,983.84,1005.53,180,20.00,16.78,-38,1
1592566440,83.47,983.86,1005.55,180,19.94,17.07,-38,1
1592566500,82.07,983.84,1005.52,180,19.87,16.73,-38,1
1592566560,82.53,983.83,1005.52,180,19.85,16.80,-39,1
1592566621,84.48,983.84,1005.52,180,19.81,17.13,-40,1
1592566681,85.68,983.86,1005.55,180,19.77,17.32,-38,1
1592566741,83.87,983.87,1005.56,180,19.73,16.94,-39,1
1592566801,83.17,983.89,1005.58,180,19.71,16.79,-38,1
1592566861,83.35,983.91,1005.60,180,19.69,16.80,-38,1
1592566921,85.13,983.93,1005.62,180,19.67,17.12,-39,1
1592566981,84.13,983.97,1005.66,180,19.65,16.91,-39,1
1592567041,84.80,983.97,1005.66,180,19.64,17.03,-38,1
1592567102,84.72,983.92,1005.61,180,19.59,16.96,-37,1
1592567162,84.87,983.95,1005.64,180,19.57,16.97,-39,1
1592567222,85.21,983.96,1005.65,180,19.55,17.01,-40,1
1592567282,85.09,983.95,1005.64,180,19.52,16.96,-38,1
1592567342,85.63,983.92,1005.61,180,19.49,17.03,-37,1
1592567402,85.19,983.95,1005.64,180,19.48,16.94,-39,1
1592567462,85.98,983.95,1005.64,180,19.46,17.07,-38,1
1592567522,85.34,983.94,1005.63,180,19.40,16.89,-40,1
1592567582,85.37,983.94,1005.63,180,19.36,16.86,-39,1
1592567642,85.14,983.92,1005.61,180,19.32,16.78,-40,1
1592567703,85.50,983.91,1005.60,180,19.28,16.80,-39,1
1592567763,85.44,983.88,1005.57,180,19.22,16.73,-40,1
1592567823,85.44,983.88,1005.57,180,19.18,16.69,-39,1
1592567883,86.01,983.85,1005.53,180,19.14,16.76,-41,1
1592567943,86.20,983.82,1005.51,180,19.11,16.77,-39,1
1592568004,86.25,983.81,1005.49,180,19.08,16.74,-40,1
1592568064,86.34,983.81,1005.50,180,19.05,16.73,-41,1
1592568124,87.86,983.80,1005.49,180,19.02,16.98,-40,1
1592568184,89.36,983.80,1005.49,180,18.93,17.16,-41,1
1592568244,87.00,983.81,1005.50,180,18.95,16.75,-39,1
1592568304,87.59,983.79,1005.48,180,18.91,16.82,-40,1
1592568364,88.10,983.80,1005.48,180,18.89,16.89,-41,1
1592568424,88.60,983.84,1005.53,180,18.86,16.95,-40,1
1592568484,88.70,983.83,1005.52,180,18.83,16.94,-40,1
1592568545,88.53,983.86,1005.55,180,18.81,16.89,-41,1
1592568605,88.15,983.86,1005.54,180,18.82,16.83,-42,1
1592568665,89.16,983.83,1005.52,180,18.79,16.98,-40,1
1592568725,89.52,983.84,1005.53,180,18.77,17.03,-39,1
1592568785,88.94,983.84,1005.53,180,18.78,16.93,-40,1
1592568845,88.82,983.78,1005.47,180,18.79,16.92,-41,1
1592568905,89.95,983.77,1005.46,180,18.80,17.13,-40,1
1592568966,89.00,983.72,1005.40,180,18.81,16.97,-40,1
1592569026,88.92,983.70,1005.38,180,18.82,16.97,-40,1
1592569086,89.13,983.68,1005.37,180,18.84,17.03,-40,1
1592569146,90.13,983.66,1005.35,180,18.85,17.21,-40,1
1592569206,89.29,983.70,1005.39,180,18.86,17.07,-40,1
1592569267,90.38,983.67,1005.36,180,18.86,17.27,-42,1
1592569327,90.03,983.68,1005.36,180,18.86,17.20,-43,1
1592569387,90.09,983.69,1005.38,180,18.85,17.21,-42,1
1592569447,91.01,983.72,1005.40,180,18.84,17.36,-43,1
1592569507,91.39,983.71,1005.40,180,18.80,17.38,-43,1
1592569567,91.33,983.72,1005.41,180,18.79,17.36,-42,1
1592569628,91.16,983.71,1005.39,180,18.78,17.32,-42,1
1592569688,91.46,983.75,1005.43,180,18.78,17.37,-40,1
1592569748,92.26,983.74,1005.42,180,18.75,17.48,-43,1
1592569808,89.86,983.73,1005.42,180,18.74,17.06,-41,1
1592569868,90.41,983.70,1005.39,180,18.75,17.16,-40,1
1592569929,90.49,983.71,1005.40,180,18.74,17.17,-43,1
1592569989,90.39,983.69,1005.38,180,18.73,17.14,-42,1
1592570049,91.37,983.68,1005.37,180,18.72,17.30,-44,1
1592570109,90.22,983.72,1005.40,180,18.72,17.10,-44,1
1592570169,90.98,983.73,1005.42,180,18.72,17.23,-44,1
1592570229,90.45,983.70,1005.39,180,18.72,17.14,-42,1
1592570289,90.80,983.72,1005.41,180,18.72,17.20,-42,1
1592570349,91.23,983.78,1005.47,180,18.69,17.25,-42,1
1592570409,91.21,983.80,1005.48,180,18.72,17.27,-43,1
1592570469,93.88,983.84,1005.53,180,18.69,17.70,-43,1
1592570529,92.93,983.76,1005.45,180,18.69,17.54,-43,1
1592570590,92.62,983.73,1005.42,180,18.70,17.49,-41,1
1592570650,93.60,983.77,1005.46,180,18.72,17.68,-45,1
1592570710,93.39,983.80,1005.48,180,18.69,17.62,-43,1
1592570770,93.30,983.83,1005.52,180,18.70,17.61,-43,1
1592570830,93.31,983.81,1005.50,180,18.72,17.63,-43,1
1592570890,93.93,983.85,1005.53,180,18.68,17.70,-42,1
1592570950,93.64,983.87,1005.55,180,18.68,17.65,-42,1
1592571010,93.55,983.88,1005.57,180,18.67,17.62,-43,1
1592571070,93.47,983.86,1005.55,180,18.66,17.60,-44,1
1592571130,93.82,983.82,1005.51,180,18.66,17.66,-43,1
1592571191,93.47,983.77,1005.46,180,18.65,17.59,-43,1
1592571251,93.24,983.77,1005.46,180,18.66,17.56,-42,1
1592571311,93.08,983.77,1005.45,180,18.66,17.53,-45,1
1592571371,93.28,983.76,1005.45,180,18.64,17.55,-42,1
1592571431,93.13,983.76,1005.44,180,18.65,17.53,-42,1
1592571491,93.66,983.74,1005.42,180,18.65,17.62,-43,1
1592571551,93.43,983.71,1005.39,180,18.62,17.55,-43,1
1592571612,93.14,983.69,1005.38,180,18.64,17.52,-43,1
1592571672,93.46,983.69,1005.38,180,18.63,17.57,-42,1
1592571732,93.43,983.68,1005.36,180,18.64,17.57,-43,1
1592571792,93.41,983.67,1005.36,180,18.62,17.55,-42,1
1592571852,93.62,983.66,1005.35,180,18.64,17.61,-43,1
1592571912,93.46,983.61,1005.29,180,18.65,17.59,-43,1
1592571973,94.02,983.58,1005.26,180,18.63,17.66,-44,1
1592572033,93.86,983.55,1005.24,180,18.63,17.64,-43,1
1592572093,93.92,983.53,1005.22,180,18.65,17.67,-42,1
1592572153,94.02,983.55,1005.24,180,18.63,17.66,-44,1
1592572213,94.03,983.54,1005.23,180,18.65,17.68,-42,1
1592572273,94.01,983.55,1005.23,180,18.63,17.66,-43,1
1592572333,94.50,983.57,1005.26,180,18.61,17.72,-42,1
1592572393,94.14,983.55,1005.24,180,18.61,17.66,-41,1
1592572454,94.25,983.57,1005.26,180,18.62,17.69,-41,1
1592572514,94.07,983.60,1005.28,180,18.63,17.67,-44,1
1592572574,94.19,983.61,1005.29,180,18.61,17.67,-44,1
1592572634,94.53,983.62,1005.31,180,18.61,17.73,-43,1
1592572694,94.53,983.63,1005.31,180,18.62,17.74,-43,1
1592572755,94.71,983.66,1005.35,180,18.62,17.77,-42,1
1592572815,94.62,983.70,1005.39,180,18.64,17.77,-42,1
1592572875,95.17,983.72,1005.40,180,18.64,17.87,-46,1
1592572935,95.40,983.78,1005.46,180,18.65,17.92,-44,1
1592572995,95.56,983.79,1005.48,180,18.65,17.94,-43,1
1592573055,95.40,983.81,1005.50,180,18.66,17.92,-45,1
1592573115,95.32,983.86,1005.55,180,18.68,17.93,-45,1
1592573175,95.00,983.87,1005.55,180,18.69,17.89,-45,1
1592573235,95.18,983.86,1005.55,180,18.70,17.93,-46,1
1592573296,95.30,983.87,1005.56,180,18.70,17.95,-47,1
1592573356,95.41,983.93,1005.62,180,18.70,17.97,-46,1
1592573416,95.22,983.94,1005.63,180,18.71,17.94,-45,1
1592573476,95.19,983.97,1005.66,180,18.70,17.93,-47,1
1592573537,95.18,983.97,1005.66,180,18.68,17.91,-47,1
1592573597,95.02,983.99,1005.67,180,18.69,17.89,-48,1
1592573657,94.94,983.97,1005.66,180,18.70,17.89,-51,1
1592573717,94.59,984.01,1005.70,180,18.70,17.83,-48,1
1592573777,94.97,984.07,1005.75,180,18.70,17.89,-48,1
1592573837,95.05,984.07,1005.75,180,18.70,17.90,-48,1
1592573897,94.87,984.09,1005.77,180,18.69,17.87,-48,1
1592573957,94.74,984.09,1005.78,180,18.71,17.86,-49,1
1592574017,94.65,984.08,1005.76,180,18.71,17.85,-48,1
1592574077,94.72,984.11,1005.79,180,18.71,17.86,-52,1
1592574137,94.80,984.11,1005.79,180,18.70,17.86,-53,1
1592574197,94.71,984.09,1005.78,180,18.71,17.86,-50,1
1592574258,94.49,984.15,1005.84,180,18.73,17.84,-50,1
1592574318,95.15,984.12,1005.81,180,18.67,17.89,-48,1
1592574378,94.97,984.14,1005.82,180,18.63,17.82,-53,1
1592574438,94.73,984.16,1005.85,180,18.66,17.81,-54,1
1592574498,94.94,984.16,1005.85,180,18.64,17.83,-49,1
1592574558,95.17,984.12,1005.81,180,18.60,17.83,-49,1
1592574618,95.49,984.14,1005.83,180,18.58,17.86,-58,1
1592574678,94.93,984.11,1005.80,180,18.61,17.80,-54,1
1592574738,95.00,984.14,1005.82,180,18.63,17.83,-54,1
1592574798,94.90,984.15,1005.84,180,18.64,17.82,-54,1
1592574858,94.54,984.16,1005.84,180,18.65,17.77,-61,1
1592574918,94.21,984.16,1005.85,180,18.65,17.71,-59,1
1592574978,94.00,984.12,1005.81,180,18.65,17.68,-64,1
1592575038,93.93,984.16,1005.84,180,18.66,17.68,-61,1
1592575098,94.22,984.14,1005.83,180,18.66,17.73,-60,1
1592575158,94.21,984.15,1005.84,180,18.65,17.72,-59,1
1592575219,94.22,984.17,1005.86,180,18.65,17.72,-62,1
1592575279,94.21,984.19,1005.87,180,18.65,17.71,-62,1
1592575339,94.37,984.19,1005.87,180,18.65,17.74,-62,1
1592575399,94.35,984.22,1005.91,180,18.65,17.74,-60,1
1592575459,94.51,984.24,1005.93,180,18.67,17.78,-59,1
1592575519,94.18,984.24,1005.93,180,18.65,17.71,-60,1
1592575579,94.00,984.23,1005.92,180,18.66,17.69,-59,1
1592575639,94.05,984.26,1005.95,180,18.67,17.71,-58,1
1592575699,94.26,984.27,1005.95,180,18.68,17.75,-59,1
1592575759,94.08,984.30,1005.98,180,18.67,17.71,-60,1
1592575819,94.05,984.32,1006.00,180,18.69,17.73,-57,1
1592575879,93.76,984.35,1006.04,180,18.66,17.65,-59,1
1592575939,93.55,984.32,1006.00,180,18.67,17.62,-60,1
1592576000,93.52,984.34,1006.02,180,18.65,17.60,-60,1
1592576060,93.70,984.33,1006.02,180,18.63,17.61,-54,1
1592576120,93.34,984.34,1006.03,180,18.61,17.53,-53,1
1592576180,93.54,984.33,1006.02,180,18.59,17.54,-56,1
1592576240,93.52,984.31,1006.00,180,18.60,17.55,-59,1
1592576301,93.68,984.31,1006.00,180,18.60,17.58,-54,1
1592576361,93.88,984.30,1005.99,180,18.59,17.60,-60,1
1592576421,93.91,984.30,1005.99,180,18.59,17.60,-55,1
1592576481,93.77,984.29,1005.97,180,18.55,17.54,-58,1
1592576541,93.89,984.29,1005.98,180,18.57,17.58,-57,1
1592576601,93.91,984.30,1005.99,180,18.56,17.58,-61,1
1592576661,93.74,984.32,1006.01,180,18.56,17.55,-59,1
1592576721,93.77,984.30,1005.99,180,18.56,17.55,-57,1
1592576781,93.82,984.28,1005.97,180,18.55,17.55,-58,1
1592576841,93.88,984.27,1005.96,180,18.55,17.56,-55,1
1592576902,93.77,984.25,1005.94,180,18.54,17.53,-55,1
1592576962,93.29,984.23,1005.92,180,18.54,17.45,-53,1
1592577022,93.36,984.25,1005.94,180,18.55,17.47,-56,1
1592577082,93.58,984.26,1005.95,180,18.54,17.50,-58,1
1592577142,93.79,984.25,1005.93,180,18.54,17.54,-57,1
1592577202,93.75,984.23,1005.92,180,18.52,17.51,-60,1
1592577262,93.70,984.24,1005.93,180,18.51,17.49,-65,1
1592577322,93.77,984.24,1005.93,180,18.51,17.50,-54,1
1592577382,93.54,984.28,1005.97,180,18.52,17.47,-57,1
1592577442,93.59,984.29,1005.97,180,18.51,17.47,-55,1
1592577503,93.52,984.33,1006.02,180,18.51,17.46,-54,1
1592577563,93.77,984.35,1006.04,180,18.49,17.48,-54,1
1592577623,93.67,984.32,1006.01,180,18.50,17.47,-54,1
1592577683,93.78,984.34,1006.03,180,18.49,17.48,-56,1
1592577743,93.74,984.34,1006.03,180,18.50,17.49,-56,1
1592577803,93.77,984.37,1006.06,180,18.50,17.49,-51,1
1592577863,93.83,984.35,1006.03,180,18.50,17.50,-50,1
1592577923,93.88,984.36,1006.05,180,18.51,17.52,-47,1
1592577983,94.02,984.35,1006.03,180,18.51,17.54,-48,1
1592578043,93.92,984.33,1006.02,180,18.51,17.53,-48,1
1592578104,93.98,984.34,1006.03,180,18.50,17.53,-46,1
1592578164,94.05,984.32,1006.01,180,18.50,17.54,-46,1
1592578224,94.15,984.32,1006.01,180,18.51,17.57,-45,1
1592578284,94.29,984.30,1005.98,180,18.53,17.61,-55,1
1592578344,94.50,984.29,1005.97,180,18.54,17.65,-55,1
1592578404,94.71,984.28,1005.96,180,18.54,17.69,-53,1
1592578464,94.74,984.25,1005.94,180,18.56,17.71,-50,1
1592578525,94.73,984.24,1005.92,180,18.56,17.71,-49,1
1592578585,94.86,984.21,1005.90,180,18.58,17.75,-50,1
1592578645,94.78,984.16,1005.85,180,18.58,17.74,-49,1
1592578705,94.53,984.12,1005.81,180,18.58,17.70,-46,1
1592578765,94.32,984.12,1005.81,180,18.59,17.67,-45,1
1592578826,94.26,984.08,1005.77,180,18.60,17.67,-45,1
1592578886,94.27,984.06,1005.75,180,18.60,17.68,-43,1
1592578946,94.35,984.06,1005.75,180,18.62,17.71,-44,1
1592579006,94.37,984.02,1005.71,180,18.63,17.72,-43,1
1592579066,94.40,984.02,1005.71,180,18.65,17.75,-42,1
1592579126,94.09,984.01,1005.70,180,18.65,17.70,-42,1
1592579186,94.24,984.00,1005.69,180,18.66,17.73,-42,1
1592579247,94.15,984.02,1005.70,180,18.67,17.72,-42,1
1592579307,94.05,984.01,1005.70,180,18.68,17.72,-43,1
1592579367,94.09,983.97,1005.66,180,18.70,17.74,-42,1
1592579427,94.23,983.96,1005.65,180,18.71,17.78,-42,1
1592579487,94.32,983.94,1005.63,180,18.66,17.74,-41,1
1592579547,94.16,983.92,1005.60,180,18.67,17.73,-42,1
1592579607,94.05,983.92,1005.61,180,18.66,17.70,-42,1
1592579667,94.65,983.90,1005.59,180,18.72,17.86,-41,1
1592579728,94.78,983.91,1005.59,180,18.74,17.90,-41,1
1592579788,95.01,983.89,1005.58,180,18.77,17.97,-41,1
1592579848,95.26,983.90,1005.59,180,18.79,18.03,-41,1
1592579908,95.12,983.87,1005.55,180,18.81,18.03,-43,1
1592579968,94.95,983.85,1005.54,180,18.85,18.04,-40,1
1592580028,95.12,983.88,1005.57,180,18.87,18.09,-39,1
1592580088,95.30,983.85,1005.54,180,18.90,18.15,-41,1
1592580148,95.47,983.85,1005.53,180,18.93,18.20,-40,1
1592580208,95.21,983.84,1005.53,180,18.92,18.15,-43,1
1592580268,95.37,983.87,1005.56,180,18.96,18.22,-41,1
1592580328,94.23,983.89,1005.58,180,18.91,17.98,-42,1
1592580389,94.08,983.88,1005.57,180,18.94,17.98,-43,1
1592580449,94.29,983.87,1005.56,180,19.01,18.09,-41,1
1592580509,94.43,983.89,1005.58,180,19.05,18.15,-40,1
1592580569,93.36,983.86,1005.54,180,18.98,17.90,-41,1
1592580629,93.54,983.89,1005.57,180,19.00,17.95,-41,1
1592580689,93.24,983.88,1005.57,180,19.03,17.93,-41,1
1592580749,94.02,983.86,1005.55,180,19.08,18.11,-40,1
1592580809,94.65,983.87,1005.55,180,19.14,18.28,-41,1
1592580869,94.79,983.84,1005.53,180,19.18,18.34,-40,1
1592580929,93.79,983.82,1005.51,180,19.14,18.13,-41,1
1592580989,94.49,983.83,1005.51,180,19.21,18.32,-40,1
1592581049,94.83,983.85,1005.53,180,19.27,18.43,-40,1
1592581110,94.42,983.85,1005.53,180,19.28,18.38,-41,1
1592581170,93.11,983.81,1005.50,180,19.23,18.10,-41,1
1592581230,94.53,983.84,1005.53,180,19.34,18.46,-41,1
1592581290,93.80,983.84,1005.53,180,19.34,18.33,-39,1
1592581350,94.37,983.85,1005.54,180,19.38,18.47,-41,1
1592581410,94.77,983.84,1005.53,180,19.44,18.59,-39,1
1592581470,93.78,983.86,1005.55,180,19.42,18.41,-40,1
1592581530,93.87,983.87,1005.56,180,19.43,18.43,-40,1
1592581590,92.68,983.90,1005.58,180,19.43,18.23,-39,1
1592581650,92.98,983.94,1005.63,180,19.46,18.31,-40,1
1592581711,93.08,983.91,1005.60,180,19.43,18.30,-39,1
1592581771,91.60,983.99,1005.68,180,19.47,18.08,-39,1
1592581831,91.37,984.05,1005.74,180,19.49,18.06,-41,1
1592581891,91.71,984.04,1005.73,180,19.44,18.07,-40,1
1592581951,91.86,984.01,1005.70,180,19.44,18.10,-39,1
1592582011,92.27,984.09,1005.78,180,19.40,18.13,-39,1
1592582071,92.34,984.07,1005.75,180,19.40,18.14,-39,1
1592582132,91.94,984.06,1005.75,180,19.43,18.10,-39,1
1592582192,92.25,984.07,1005.76,180,19.40,18.13,-38,1
1592582252,91.19,984.07,1005.75,180,19.37,17.91,-41,1
1592582312,90.54,984.08,1005.77,180,19.37,17.80,-38,1
1592582373,90.20,984.10,1005.78,180,19.34,17.71,-39,1
1592582433,90.55,984.09,1005.77,180,19.29,17.72,-38,1
1592582495,91.93,984.08,1005.77,180,19.32,17.99,-39,1
1592582556,91.78,984.08,1005.76,180,19.27,17.91,-39,1
1592582616,90.51,984.11,1005.80,180,19.31,17.73,-37,1
1592582676,90.33,984.11,1005.80,180,19.39,17.78,-40,1
1592582736,90.19,984.14,1005.83,180,19.36,17.73,-38,1
1592582796,91.19,984.17,1005.86,180,19.38,17.92,-39,1
1592582857,90.44,984.20,1005.88,180,19.39,17.80,-41,1
1592582917,90.90,984.21,1005.90,180,19.39,17.88,-40,1
1592582977,91.34,984.24,1005.93,180,19.44,18.01,-36,1
1592583038,91.87,984.25,1005.93,180,19.48,18.14,-39,1
1592583098,91.69,984.26,1005.95,180,19.41,18.04,-40,1
1592583158,91.15,984.30,1005.98,180,19.45,17.98,-39,1
1592583218,90.75,984.32,1006.01,180,19.46,17.92,-38,1
1592583279,89.62,984.34,1006.03,180,19.40,17.66,-39,1
1592583340,90.55,984.38,1006.06,180,19.38,17.81,-39,1
1592583401,91.51,984.40,1006.09,180,19.40,18.00,-40,1
1592583461,91.41,984.37,1006.05,180,19.46,18.04,-39,1
1592583522,90.80,984.41,1006.10,180,19.51,17.98,-38,1
1592583582,90.82,984.41,1006.10,180,19.46,17.94,-38,1
1592583643,91.48,984.45,1006.14,180,19.51,18.10,-38,1
1592583703,91.19,984.44,1006.12,180,19.56,18.10,-40,1
1592583764,91.11,984.45,1006.13,180,19.51,18.04,-39,1
1592583824,91.20,984.46,1006.15,180,19.51,18.05,-38,1
1592583884,91.29,984.46,1006.14,180,19.47,18.03,-39,1
1592583945,92.28,984.49,1006.18,180,19.49,18.22,-40,1
1592584005,91.52,984.48,1006.17,180,19.47,18.07,-39,1
1592584065,91.18,984.51,1006.20,180,19.46,18.00,-38,1
1592584125,91.14,984.55,1006.24,180,19.42,17.95,-40,1
1592584185,90.30,984.58,1006.27,180,19.36,17.75,-38,1
1592584246,89.59,984.62,1006.31,180,19.37,17.63,-39,1
1592584306,88.79,984.66,1006.35,180,19.36,17.48,-39,1
1592584367,89.62,984.68,1006.36,180,19.44,17.70,-38,1
1592584427,89.07,984.70,1006.39,180,19.38,17.55,-37,1
1592584487,89.72,984.73,1006.41,180,19.34,17.62,-39,1
1592584547,90.04,984.74,1006.43,180,19.45,17.79,-39,1
1592584609,90.01,984.75,1006.44,180,19.48,17.81,-40,1
1592584669,90.40,984.73,1006.41,180,19.45,17.85,-39,1
1592584730,90.53,984.74,1006.43,180,19.45,17.87,-37,1
1592584790,90.07,984.76,1006.44,180,19.45,17.79,-39,1
1592584850,89.56,984.73,1006.42,180,19.43,17.68,-37,1
1592584911,89.88,984.74,1006.43,180,19.37,17.68,-38,1
1592584971,91.00,984.74,1006.42,180,19.34,17.85,-38,1
1592585031,90.98,984.74,1006.43,180,19.40,17.90,-38,1
1592585091,90.64,984.70,1006.39,180,19.44,17.88,-38,1
1592585151,91.41,984.72,1006.41,180,19.42,18.00,-38,1
1592585212,91.54,984.71,1006.40,180,19.44,18.04,-38,1
1592585272,91.72,984.68,1006.37,180,19.44,18.07,-35,1
1592585333,91.25,984.65,1006.34,180,19.45,18.00,-38,1
1592585393,91.35,984.64,1006.33,180,19.44,18.01,-38,1
1592585453,91.15,984.59,1006.28,180,19.49,18.02,-40,1
1592585513,91.65,984.58,1006.27,180,19.49,18.11,-38,1
1592585573,91.41,984.54,1006.23,180,19.52,18.10,-39,1
1592585633,91.33,984.56,1006.24,180,19.52,18.08,-38,1
1592585694,91.09,984.55,1006.24,180,19.48,18.00,-39,1
1592585754,91.47,984.56,1006.24,180,19.49,18.08,-39,1
1592585814,91.38,984.56,1006.25,180,19.50,18.07,-38,1
1592585874,91.86,984.57,1006.25,180,19.42,18.08,-38,1
1592585934,92.02,984.57,1006.25,180,19.38,18.06,-39,1
1592585994,92.34,984.57,1006.25,180,19.38,18.12,-38,1
1592586055,93.04,984.56,1006.24,180,19.32,18.18,-38,1
1592586115,92.91,984.53,1006.22,180,19.30,18.14,-38,1
1592586175,92.94,984.56,1006.25,180,19.23,18.07,-38,1
1592586235,92.49,984.55,1006.23,180,19.23,18.00,-38,1
1592586296,93.02,984.59,1006.28,180,19.21,18.07,-38,1
1592586356,93.00,984.61,1006.30,180,19.20,18.05,-39,1
1592586416,92.57,984.61,1006.29,180,19.15,17.93,-37,1
1592586476,92.42,984.66,1006.34,180,19.15,17.91,-37,1
1592586537,92.80,984.69,1006.38,180,19.14,17.96,-39,1
1592586597,91.94,984.68,1006.37,180,19.21,17.88,-39,1
1592586657,92.02,984.67,1006.35,180,19.14,17.83,-36,1
1592586718,92.04,984.69,1006.37,180,19.15,17.84,-38,1
1592586778,92.18,984.69,1006.38,180,19.13,17.84,-38,1
1592586838,92.25,984.65,1006.34,180,19.12,17.85,-39,1
1592586899,93.47,984.66,1006.35,180,19.05,17.99,-39,1
1592586959,92.81,984.63,1006.32,180,19.04,17.86,-39,1
1592587019,93.47,984.61,1006.30,180,19.04,17.98,-38,1
1592587080,93.31,984.59,1006.28,180,19.06,17.97,-38,1
1592587140,92.89,984.59,1006.28,180,19.10,17.94,-39,1
1592587200,93.33,984.57,1006.25,180,19.12,18.03,-38,1
1592587261,92.59,984.58,1006.26,180,19.17,17.95,-38,1
1592587321,92.56,984.58,1006.26,180,19.19,17.97,-38,1
1592587381,92.54,984.59,1006.28,180,19.22,18.00,-40,1
1592587442,92.50,984.57,1006.25,180,19.26,18.03,-39,1
1592587502,92.57,984.59,1006.28,180,19.29,18.07,-36,1
1592587562,92.87,984.62,1006.31,180,19.30,18.13,-39,1
1592587623,93.59,984.61,1006.30,180,19.22,18.18,-39,1
1592587683,93.23,984.61,1006.30,180,19.23,18.12,-37,1
1592587744,93.34,984.62,1006.31,180,19.23,18.14,-38,1
1592587805,93.62,984.65,1006.33,180,19.20,18.16,-38,1
1592587865,93.07,984.62,1006.31,180,19.14,18.01,-38,1
1592587926,93.08,984.63,1006.31,180,19.16,18.03,-38,1
1592587987,92.97,984.62,1006.30,180,19.17,18.02,-37,1
1592588047,93.01,984.61,1006.29,180,19.23,18.09,-39,1
1592588108,92.80,984.64,1006.33,180,19.28,18.10,-38,1
1592588168,92.84,984.62,1006.31,180,19.29,18.12,-37,1
1592588228,93.40,984.63,1006.31,180,19.26,18.18,-39,1
1592588289,92.97,984.59,1006.28,180,19.31,18.16,-38,1
1592588349,93.03,984.62,1006.31,180,19.33,18.19,-37,1
1592588409,93.58,984.59,1006.28,180,19.22,18.17,-40,1
1592588470,93.34,984.60,1006.29,180,19.25,18.16,-38,1
1592588530,93.29,984.57,1006.26,180,19.23,18.14,-38,1
1592588590,93.14,984.61,1006.30,180,19.09,17.97,-39,1
1592588650,92.90,984.61,1006.29,180,19.14,17.98,-37,1
1592588711,93.48,984.67,1006.36,180,19.07,18.01,-38,1
1592588771,93.21,984.68,1006.37,180,19.08,17.97,-38,1
1592588832,93.05,984.70,1006.39,180,19.12,17.99,-38,1
1592588892,92.94,984.73,1006.41,180,19.16,18.00,-38,1
1592588953,92.93,984.77,1006.46,180,19.18,18.02,-38,1
1592589013,92.95,984.78,1006.47,180,19.17,18.02,-37,1
1592589073,92.87,984.78,1006.47,180,19.15,17.98,-39,1
1592589133,93.04,984.79,1006.48,180,19.19,18.05,-37,1
1592589194,92.77,984.81,1006.50,180,19.20,18.02,-38,1
1592589254,92.39,984.80,1006.49,180,19.20,17.95,-38,1
1592589314,92.64,984.81,1006.50,180,19.20,17.99,-39,1
1592589374,92.56,984.79,1006.48,180,19.22,18.00,-38,1
1592589435,92.49,984.79,1006.47,180,19.22,17.99,-38,1
1592589495,92.41,984.77,1006.46,180,19.23,17.98,-37,1
1592589555,92.29,984.77,1006.46,180,19.23,17.96,-38,1
1592589615,92.09,984.78,1006.46,180,19.23,17.93,-37,1
1592589675,91.86,984.77,1006.46,180,19.20,17.86,-36,1
1592589736,91.86,984.79,1006.47,180,19.21,17.87,-39,1
1592589796,91.83,984.82,1006.50,180,19.15,17.80,-38,1
1592589857,91.71,984.84,1006.53,180,19.05,17.69,-38,1
1592589917,91.88,984.87,1006.56,180,19.08,17.74,-38,1
1592589977,91.89,984.91,1006.59,180,19.10,17.77,-38,1
1592590038,91.91,984.91,1006.60,180,19.02,17.69,-38,1
1592590098,92.05,984.92,1006.60,180,18.99,17.68,-40,1
1592590159,92.35,984.89,1006.58,180,18.97,17.72,-39,1
1592590219,92.54,984.89,1006.58,180,18.91,17.69,-37,1
1592590279,92.71,984.90,1006.58,180,18.93,17.74,-37,1
1592590340,92.61,984.89,1006.57,180,18.93,17.72,-37,1
1592590400,92.58,984.89,1006.58,180,18.94,17.73,-38,1
1592590460,92.61,984.92,1006.60,180,18.90,17.69,-39,1
1592590520,92.85,984.95,1006.64,180,18.84,17.67,-38,1
1592590580,93.04,984.98,1006.67,180,18.81,17.68,-38,1
1592590641,92.96,984.99,1006.67,180,18.83,17.68,-40,1
1592590701,92.73,984.98,1006.67,180,18.87,17.68,-39,1
1592590761,92.81,985.01,1006.69,180,18.82,17.65,-36,1
1592590821,92.99,985.05,1006.74,180,18.81,17.67,-40,1
1592590882,93.08,985.01,1006.69,180,18.79,17.66,-38,1
1592590942,93.07,985.01,1006.70,180,18.78,17.65,-39,1
1592591002,93.33,985.00,1006.68,180,18.73,17.65,-37,1
1592591062,93.57,985.01,1006.70,180,18.71,17.67,-39,1
1592591122,93.96,985.04,1006.73,180,18.69,17.71,-40,1
1592591182,93.76,985.05,1006.74,180,18.68,17.67,-39,1
1592591243,93.49,985.05,1006.73,180,18.72,17.66,-40,1
1592591303,93.23,985.06,1006.75,180,18.73,17.63,-38,1
1592591363,93.55,985.06,1006.74,180,18.69,17.64,-39,1
1592591423,93.83,985.08,1006.77,180,18.67,17.67,-37,1
1592591484,93.56,985.06,1006.75,180,18.71,17.67,-40,1
1592591544,93.26,985.06,1006.75,180,18.74,17.64,-38,1
1592591604,93.40,985.07,1006.75,180,18.74,17.67,-37,1
1592591665,93.39,985.09,1006.78,180,18.77,17.70,-38,1
1592591725,93.42,985.13,1006.82,180,18.78,17.71,-37,1
1592591785,93.51,985.15,1006.84,180,18.79,17.74,-39,1
1592591845,93.50,985.17,1006.86,180,18.81,17.75,-37,1
1592591905,93.50,985.19,1006.88,180,18.83,17.77,-39,1
1592591966,93.43,985.19,1006.87,180,18.85,17.78,-39,1
1592592026,93.42,985.21,1006.89,180,18.86,17.79,-37,1
1592592087,93.70,985.20,1006.89,180,18.84,17.82,-38,1
1592592147,93.57,985.22,1006.90,180,18.87,17.83,-36,1
1592592207,93.56,985.19,1006.88,180,18.88,17.83,-38,1
1592592267,93.55,985.19,1006.87,180,18.89,17.84,-38,1
1592592327,93.55,985.16,1006.85,180,18.90,17.85,-37,1
1592592388,93.77,985.18,1006.86,180,18.88,17.87,-39,1
1592592448,93.57,985.17,1006.86,180,18.90,17.86,-36,1
1592592508,93.74,985.21,1006.90,180,18.84,17.82,-37,1
1592592568,93.61,985.18,1006.87,180,18.87,17.83,-39,1
1592592629,93.48,985.21,1006.90,180,18.88,17.82,-37,1
1592592689,93.45,985.21,1006.90,180,18.89,17.83,-39,1
1592592749,93.50,985.21,1006.90,180,18.89,17.83,-37,1
1592592809,93.54,985.20,1006.89,180,18.89,17.84,-38,1
1592592869,93.55,985.18,1006.86,180,18.88,17.83,-38,1
1592592929,94.05,985.21,1006.90,180,18.81,17.85,-37,1
1592592989,93.83,985.21,1006.90,180,18.85,17.85,-38,1
1592593049,93.64,985.21,1006.90,180,18.87,17.84,-39,1
1592593109,93.61,985.19,1006.88,180,18.87,17.83,-37,1
1592593169,93.63,985.18,1006.87,180,18.88,17.85,-36,1
1592593230,93.70,985.20,1006.89,180,18.86,17.84,-40,1
1592593290,94.05,985.21,1006.89,180,18.79,17.83,-38,1
1592593476,94.45,985.14,1006.83,180,18.76,17.87,-37,1
1592593536,94.47,985.15,1006.83,180,18.76,17.87,-37,1
1592593596,94.76,985.14,1006.82,180,18.67,17.83,-38,1
1592593845,95.30,985.11,1006.80,180,18.58,17.83,-36,1
1592593905,95.69,985.09,1006.78,180,18.57,17.88,-39,1
1592593965,95.42,985.14,1006.83,180,18.60,17.87,-37,1
1592594025,95.64,985.12,1006.80,180,18.55,17.85,-36,1
1592594085,95.45,985.17,1006.86,180,18.58,17.85,-37,1
1592594145,95.79,985.17,1006.86,180,18.48,17.81,-38,1
1592594206,95.92,985.16,1006.84,180,18.50,17.85,-38,1
1592594266,96.00,985.17,1006.86,180,18.47,17.84,-38,1
1592594326,95.76,985.14,1006.83,180,18.50,17.83,-43,1
1592594386,95.61,985.16,1006.85,180,18.51,17.81,-39,1
1592594446,95.72,985.18,1006.87,180,18.49,17.81,-40,1
1592594506,96.47,985.24,1006.93,180,18.40,17.84,-38,1
1592594566,96.52,985.25,1006.94,180,18.38,17.83,-38,1
1592594626,96.58,985.27,1006.96,180,18.42,17.88,-40,1
1592594687,96.51,985.26,1006.94,180,18.37,17.82,-39,1
1592594747,96.68,985.24,1006.93,180,18.33,17.81,-40,1
1592594807,96.97,985.25,1006.93,180,18.32,17.85,-37,1
1592594867,96.84,985.22,1006.90,180,18.33,17.83,-38,1
1592594927,96.55,985.22,1006.90,180,18.40,17.86,-40,1
1592594987,96.64,985.23,1006.92,180,18.33,17.80,-39,1
1592595047,97.05,985.19,1006.87,180,18.26,17.80,-39,1
1592595111,97.00,985.19,1006.88,180,18.29,17.82,-37,1
1592595171,96.75,985.18,1006.86,180,18.32,17.81,-37,1
1592595231,96.68,985.19,1006.88,180,18.34,17.82,-38,1
1592595291,96.89,985.19,1006.88,180,18.27,17.78,-38,1
1592595352,97.17,985.21,1006.90,180,18.19,17.75,-37,1
1592595412,96.48,985.21,1006.90,180,18.28,17.72,-38,1
1592595472,96.42,985.26,1006.95,180,18.26,17.70,-36,1
1592595532,96.69,985.26,1006.94,180,18.21,17.69,-39,1
1592595592,96.37,985.26,1006.95,180,18.27,17.70,-39,1
1592595652,96.59,985.31,1007.00,180,18.24,17.70,-40,1
1592595712,96.13,985.26,1006.95,180,18.30,17.69,-37,1
1592595773,96.28,985.25,1006.94,180,18.23,17.64,-37,1
1592595833,96.49,985.23,1006.92,180,18.23,17.68,-38,1
1592595896,96.54,985.23,1006.92,180,18.23,17.69,-38,1
1592595956,97.05,985.26,1006.95,180,18.16,17.70,-38,1
1592596016,96.63,985.26,1006.95,180,18.23,17.70,-39,1
1592596077,96.89,985.28,1006.97,180,18.19,17.70,-38,1
1592596137,97.08,985.26,1006.94,180,18.15,17.69,-39,1
1592596197,97.00,985.28,1006.97,180,18.21,17.74,-38,1
1592596258,97.01,985.28,1006.97,180,18.16,17.69,-38,1
1592596318,97.00,985.30,1006.99,180,18.21,17.74,-38,1
1592596378,96.88,985.33,1007.02,180,18.24,17.75,-37,1
1592596438,97.17,985.34,1007.03,180,18.14,17.70,-38,1
1592596498,96.99,985.31,1007.00,180,18.22,17.75,-39,1
1592596559,97.18,985.38,1007.07,180,18.15,17.71,-38,1
1592596619,97.17,985.39,1007.08,180,18.20,17.76,-38,1
1592596679,96.84,985.39,1007.08,180,18.25,17.75,-39,1
1592596739,97.02,985.40,1007.08,180,18.22,17.75,-38,1
1592596800,97.59,985.42,1007.10,180,18.14,17.77,-37,1
1592596860,97.48,985.43,1007.12,180,18.15,17.76,-37,1
1592596920,97.36,985.43,1007.12,180,18.19,17.78,-38,1
1592596980,97.34,985.40,1007.09,180,18.18,17.77,-36,1
1592597040,97.52,985.38,1007.07,180,18.12,17.74,-38,1
1592597101,97.53,985.39,1007.08,180,18.11,17.73,-38,1
1592597161,97.42,985.38,1007.06,180,18.14,17.74,-37,1
1592597221,97.83,985.40,1007.08,180,18.07,17.74,-36,1
1592597282,97.72,985.39,1007.08,180,18.10,17.75,-40,1
1592597342,97.64,985.37,1007.06,180,18.10,17.73,-39,1
1592597402,97.41,985.34,1007.03,180,18.12,17.72,-39,1
1592597463,97.32,985.35,1007.04,180,18.09,17.67,-40,1
1592597523,97.37,985.35,1007.04,180,18.10,17.69,-40,1
1592597583,97.39,985.40,1007.09,180,18.09,17.68,-38,1
1592597643,97.66,985.39,1007.08,180,18.02,17.66,-39,1
1592597704,97.49,985.37,1007.06,180,18.07,17.68,-40,1
1592597764,97.54,985.35,1007.04,180,18.03,17.65,-38,1
1592597824,97.50,985.33,1007.01,180,18.04,17.65,-38,1
1592597884,97.06,985.31,1007.00,180,18.10,17.64,-38,1
1592597944,96.90,985.35,1007.04,180,18.13,17.64,-36,1
1592598004,96.84,985.35,1007.04,180,18.14,17.64,-38,1
1592598064,97.44,985.36,1007.05,180,18.06,17.66,-38,1
1592598124,97.08,985.37,1007.06,180,18.12,17.66,-39,1
1592598185,96.99,985.33,1007.02,180,18.14,17.67,-38,1
1592598245,97.43,985.33,1007.02,180,18.07,17.67,-37,1
1592598305,97.63,985.32,1007.00,180,18.01,17.64,-37,1
1592598365,97.37,985.32,1007.01,180,18.05,17.64,-39,1
1592598425,97.36,985.33,1007.01,180,18.09,17.68,-39,1
1592598485,97.58,985.33,1007.01,180,18.06,17.69,-37,1
1592598545,97.42,985.29,1006.98,180,18.02,17.62,-38,1
1592598605,97.10,985.31,1007.00,180,18.09,17.64,-38,1
1592598665,96.94,985.34,1007.03,180,18.12,17.64,-38,1
1592598725,97.07,985.33,1007.01,180,18.08,17.62,-39,1
1592598785,97.33,985.34,1007.02,180,18.05,17.63,-37,1
1592598846,97.12,985.37,1007.06,180,18.08,17.63,-38,1
1592598906,97.31,985.34,1007.02,180,18.07,17.65,-38,1
1592598966,97.25,985.36,1007.05,180,18.06,17.63,-38,1
1592599026,97.17,985.36,1007.05,180,18.05,17.61,-38,1
1592599086,97.37,985.37,1007.06,180,18.03,17.62,-38,1
1592599146,97.40,985.37,1007.06,180,18.01,17.61,-36,1
1592599206,97.40,985.38,1007.06,180,18.01,17.61,-40,1
1592599266,97.43,985.36,1007.05,180,18.03,17.63,-38,1
1592599326,97.18,985.37,1007.05,180,18.09,17.65,-38,1
1592599386,97.28,985.35,1007.04,180,18.05,17.63,-39,1
1592599447,97.09,985.32,1007.01,180,18.13,17.68,-36,1
1592599507,97.10,985.32,1007.01,180,18.15,17.70,-38,1
1592599567,96.92,985.29,1006.98,180,18.17,17.69,-39,1
1592599627,96.77,985.27,1006.96,180,18.20,17.69,-38,1
1592599687,96.59,985.21,1006.90,180,18.18,17.64,-38,1
1592599747,96.70,985.22,1006.91,180,18.14,17.62,-38,1
1592599808,96.52,985.22,1006.91,180,18.19,17.64,-40,1
1592599868,96.47,985.21,1006.90,180,18.13,17.57,-39,1
1592599928,96.56,985.20,1006.89,180,18.14,17.60,-38,1
1592599988,96.41,985.19,1006.88,180,18.15,17.58,-38,1
1592600048,96.67,985.15,1006.84,180,18.05,17.53,-38,1
1592600108,96.59,985.16,1006.85,180,18.10,17.56,-37,1
1592600168,96.52,985.17,1006.85,180,18.10,17.55,-38,1
1592600228,96.50,985.17,1006.85,180,18.06,17.51,-39,1
1592600288,96.63,985.16,1006.85,180,18.06,17.53,-38,1
1592600348,96.40,985.14,1006.83,180,18.11,17.54,-38,1
1592600409,96.29,985.17,1006.86,180,18.14,17.55,-38,1
1592600469,96.52,985.17,1006.86,180,18.11,17.56,-39,1
1592600529,96.28,985.17,1006.86,180,18.15,17.56,-40,1
1592600589,96.18,985.17,1006.85,180,18.16,17.56,-40,1
1592600649,96.15,985.18,1006.87,180,18.17,17.56,-38,1
1592600709,96.35,985.20,1006.89,180,18.10,17.52,-39,1
1592600769,96.26,985.22,1006.90,180,18.13,17.54,-36,1
1592600829,96.50,985.19,1006.88,180,18.07,17.52,-38,1
1592600890,96.63,985.19,1006.87,180,18.08,17.55,-38,1
1592600950,96.66,985.17,1006.86,180,18.06,17.54,-39,1
1592601010,96.62,985.21,1006.90,180,18.04,17.51,-38,1
1592601070,96.88,985.19,1006.88,180,17.95,17.46,-39,1
1592601130,96.88,985.20,1006.89,180,17.95,17.46,-38,1
1592601190,96.98,985.22,1006.91,180,17.97,17.50,-38,1
1592601250,97.11,985.21,1006.89,180,17.93,17.48,-38,1
1592601310,97.16,985.20,1006.89,180,17.90,17.46,-36,1
1592601370,97.18,985.24,1006.93,180,17.89,17.45,-39,1
1592601431,97.48,985.22,1006.90,180,17.88,17.49,-38,1
1592601491,97.38,985.22,1006.91,180,17.92,17.51,-38,1
1592601551,97.23,985.23,1006.92,180,17.91,17.48,-40,1
1592601611,97.12,985.25,1006.94,180,17.94,17.49,-37,1
1592601671,97.38,985.26,1006.95,180,17.91,17.50,-39,1
1592601731,97.37,985.30,1006.99,180,17.89,17.48,-38,1
1592601792,97.54,985.30,1006.99,180,17.90,17.52,-39,1
1592601853,97.36,985.31,1007.00,180,17.94,17.53,-39,1
1592601915,97.42,985.32,1007.01,180,17.93,17.53,-38,1
1592601975,97.32,985.34,1007.03,180,17.92,17.50,-38,1
1592602037,97.61,985.31,1006.99,180,17.87,17.50,-40,1
1592602097,97.54,985.31,1007.00,180,17.91,17.53,-40,1
1592602157,97.49,985.31,1006.99,180,17.89,17.50,-39,1
1592602217,97.37,985.31,1007.00,180,17.89,17.48,-39,1
1592602277,97.42,985.30,1006.99,180,17.90,17.50,-38,1
1592602337,97.30,985.29,1006.98,180,17.92,17.50,-40,1
1592602397,97.18,985.33,1007.02,180,17.86,17.42,-38,1
1592602458,97.31,985.28,1006.97,180,17.87,17.45,-37,1
1592602518,97.31,985.30,1006.98,180,17.87,17.45,-38,1
1592602578,97.36,985.34,1007.02,180,17.86,17.45,-39,1
1592602638,97.52,985.32,1007.00,180,17.85,17.47,-39,1
1592602698,97.30,985.31,1007.00,180,17.86,17.44,-38,1
1592602759,97.34,985.32,1007.01,180,17.82,17.41,-39,1
1592602819,97.48,985.32,1007.01,180,17.79,17.40,-38,1
1592602879,97.44,985.33,1007.02,180,17.81,17.41,-38,1
1592602939,97.28,985.34,1007.02,180,17.85,17.43,-36,1
1592602999,97.43,985.28,1006.97,180,17.83,17.43,-39,1
1592603059,97.29,985.29,1006.98,180,17.84,17.42,-39,1
1592603120,97.54,985.28,1006.97,180,17.76,17.38,-37,1
1592603180,97.71,985.28,1006.97,180,17.77,17.42,-39,1
1592603240,97.54,985.25,1006.93,180,17.79,17.41,-38,1
1592603300,97.45,985.28,1006.97,180,17.81,17.41,-37,1
1592603360,97.52,985.25,1006.94,180,17.79,17.41,-37,1
1592603421,97.33,985.28,1006.96,180,17.80,17.38,-37,1
1592603481,97.23,985.28,1006.96,180,17.83,17.40,-39,1
1592603541,97.53,985.29,1006.97,180,17.78,17.40,-38,1
1592603601,97.44,985.24,1006.92,180,17.78,17.38,-38,1
1592603661,97.63,985.25,1006.94,180,17.73,17.36,-39,1
1592603722,97.32,985.25,1006.94,180,17.75,17.33,-38,1
1592603782,97.63,985.25,1006.93,180,17.68,17.31,-37,1
1592603842,97.51,985.25,1006.93,180,17.70,17.32,-38,1
1592603902,97.48,985.27,1006.96,180,17.74,17.35,-39,1
1592603962,97.25,985.27,1006.96,180,17.79,17.36,-40,1
1592604022,97.72,985.25,1006.93,180,17.63,17.28,-38,1
1592604082,97.33,985.27,1006.96,180,17.73,17.32,-39,1
1592604143,97.47,985.22,1006.91,180,17.73,17.34,-40,1
1592604203,97.57,985.19,1006.88,180,17.68,17.31,-40,1
1592604263,97.57,985.18,1006.87,180,17.65,17.27,-38,1
1592604323,97.44,985.13,1006.82,180,17.72,17.32,-38,1
1592604383,97.77,985.11,1006.79,180,17.66,17.32,-38,1
1592604443,97.72,985.13,1006.82,180,17.61,17.26,-38,1
1592604503,97.73,985.09,1006.77,180,17.60,17.25,-40,1
1592604563,97.56,985.14,1006.82,180,17.63,17.25,-39,1
1592604624,97.58,985.11,1006.79,180,17.65,17.28,-37,1
1592604684,97.76,985.10,1006.78,180,17.61,17.27,-39,1
1592604744,97.75,985.12,1006.80,180,17.61,17.26,-36,1
1592604804,97.79,985.09,1006.78,180,17.62,17.28,-38,1
1592604864,97.62,985.12,1006.80,180,17.67,17.30,-39,1
1592604924,97.71,985.11,1006.80,180,17.68,17.33,-39,1
1592604984,97.58,985.10,1006.79,180,17.70,17.33,-40,1
1592605044,97.79,985.10,1006.78,180,17.71,17.37,-38,1
1592605105,97.52,985.10,1006.79,180,17.73,17.35,-38,1
1592605165,97.42,985.13,1006.81,180,17.77,17.37,-40,1
1592605225,97.45,985.12,1006.81,180,17.67,17.28,-38,1
1592605285,97.47,985.15,1006.83,180,17.71,17.32,-38,1
1592605345,97.39,985.17,1006.86,180,17.78,17.37,-38,1
1592605405,97.35,985.20,1006.89,180,17.79,17.38,-39,1
1592605465,97.28,985.18,1006.86,180,17.82,17.40,-38,1
1592605525,97.10,985.21,1006.89,180,17.85,17.40,-38,1
1592605586,96.94,985.18,1006.87,180,17.87,17.39,-40,1
1592605646,97.19,985.15,1006.84,180,17.85,17.41,-38,1
1592605706,96.89,985.15,1006.83,180,17.88,17.39,-39,1
1592605766,96.75,985.12,1006.80,180,17.88,17.37,-39,1
1592605826,96.74,985.12,1006.81,180,17.89,17.38,-38,1
1592605886,96.38,985.08,1006.77,180,17.91,17.34,-39,1
1592605946,96.46,985.11,1006.80,180,17.91,17.35,-39,1
1592606006,96.42,985.12,1006.81,180,17.91,17.35,-38,1
1592606066,96.11,985.11,1006.80,180,17.95,17.34,-39,1
1592606127,96.09,985.12,1006.80,180,17.95,17.33,-37,1
1592606187,96.29,985.10,1006.79,180,17.90,17.32,-39,1
1592606247,96.02,985.12,1006.81,180,17.91,17.28,-37,1
1592606307,95.99,985.12,1006.81,180,17.94,17.31,-39,1
1592606367,95.96,985.12,1006.81,180,17.92,17.28,-38,1
1592606427,95.96,985.17,1006.86,180,17.93,17.29,-39,1
1592606487,96.04,985.16,1006.85,180,17.89,17.26,-39,1
1592606547,95.92,985.20,1006.89,180,17.87,17.23,-38,1
1592606608,96.16,985.23,1006.92,180,17.82,17.21,-38,1
1592606668,96.02,985.21,1006.90,180,17.84,17.21,-37,1
1592606728,95.96,985.25,1006.94,180,17.87,17.23,-40,1
1592606788,95.92,985.24,1006.93,180,17.78,17.13,-38,1
1592606848,95.96,985.23,1006.92,180,17.83,17.19,-37,1
1592606908,96.06,985.24,1006.93,180,17.78,17.16,-38,1
1592606969,96.01,985.24,1006.92,180,17.80,17.17,-39,1
1592607029,96.36,985.24,1006.93,180,17.64,17.07,-39,1
1592607089,96.19,985.22,1006.91,180,17.75,17.15,-40,1
1592607149,96.22,985.23,1006.92,180,17.70,17.10,-38,1
1592607209,96.35,985.27,1006.95,180,17.67,17.10,-38,1
1592607269,96.20,985.27,1006.96,180,17.77,17.17,-40,1
1592607329,96.15,985.26,1006.95,180,17.79,17.18,-35,1
1592607389,96.16,985.27,1006.96,180,17.82,17.21,-37,1
1592607449,96.14,985.28,1006.97,180,17.83,17.22,-39,1
1592607509,96.14,985.25,1006.93,180,17.80,17.19,-39,1
1592607570,96.45,985.22,1006.91,180,17.81,17.25,-40,1
1592607630,96.12,985.19,1006.88,180,17.85,17.24,-38,1
1592607690,96.53,985.22,1006.91,180,17.64,17.10,-38,1
1592607750,96.31,985.20,1006.89,180,17.78,17.20,-39,1
1592607810,96.29,985.23,1006.92,180,17.76,17.18,-36,1
1592607870,96.25,985.25,1006.93,180,17.73,17.14,-39,1
1592607930,96.19,985.25,1006.93,180,17.77,17.17,-40,1
1592607990,96.15,985.26,1006.94,180,17.79,17.18,-40,1
1592608050,96.30,985.25,1006.94,180,17.75,17.17,-46,1
1592608111,96.46,985.25,1006.94,180,17.75,17.19,-46,1
1592608171,96.60,985.23,1006.92,180,17.64,17.11,-46,1
1592608231,96.42,985.23,1006.92,180,17.74,17.18,-47,1
1592608291,96.23,985.22,1006.91,180,17.78,17.19,-46,1
1592608351,96.25,985.20,1006.89,180,17.77,17.18,-46,1
1592608411,96.20,985.23,1006.92,180,17.79,17.19,-46,1
1592608471,96.42,985.22,1006.91,180,17.72,17.16,-47,1
1592608531,96.74,985.22,1006.91,180,17.65,17.14,-47,1
1592608591,96.76,985.22,1006.91,180,17.63,17.12,-46,1
1592608651,96.54,985.21,1006.90,180,17.72,17.18,-45,1
1592608711,96.44,985.22,1006.90,180,17.74,17.18,-46,1
1592608771,96.68,985.23,1006.92,180,17.66,17.14,-43,1
1592608831,96.61,985.23,1006.92,180,17.66,17.13,-46,1
1592608891,96.54,985.20,1006.88,180,17.72,17.18,-48,1
1592608951,96.43,985.22,1006.91,180,17.72,17.16,-46,1
1592609011,96.60,985.24,1006.93,180,17.68,17.15,-47,1
1592609071,96.91,985.22,1006.91,180,17.63,17.15,-46,1
1592609132,96.85,985.25,1006.93,180,17.57,17.08,-42,1
1592609192,96.76,985.23,1006.91,180,17.67,17.16,-48,1
1592609252,96.97,985.23,1006.92,180,17.53,17.06,-45,1
1592609312,97.38,985.20,1006.88,180,17.52,17.11,-47,1
1592609372,97.16,985.24,1006.93,180,17.47,17.03,-47,1
1592609432,97.42,985.24,1006.92,180,17.47,17.07,-47,1
1592609492,97.49,985.24,1006.92,180,17.48,17.09,-47,1
1592609552,97.30,985.25,1006.94,180,17.48,17.06,-46,1
1592609612,97.56,985.23,1006.92,180,17.49,17.11,-48,1
1592609672,97.58,985.20,1006.88,180,17.46,17.09,-47,1
1592609732,97.38,985.21,1006.89,180,17.48,17.07,-46,1
1592609792,97.58,985.18,1006.87,180,17.45,17.08,-47,1
1592609852,97.33,985.20,1006.88,180,17.50,17.09,-48,1
1592609912,97.60,985.17,1006.85,180,17.46,17.09,-48,1
1592609972,97.99,985.20,1006.89,180,17.44,17.13,-45,1
1592610033,98.10,985.16,1006.85,180,17.44,17.15,-46,1
1592610093,97.75,985.18,1006.87,180,17.46,17.11,-46,1
1592610153,97.61,985.18,1006.87,180,17.48,17.11,-47,1
1592610213,97.68,985.16,1006.85,180,17.49,17.13,-45,1
1592610273,97.95,985.18,1006.87,180,17.47,17.16,-47,1
1592610333,98.08,985.17,1006.86,180,17.42,17.13,-44,1
1592610393,97.63,985.19,1006.88,180,17.52,17.16,-44,1
1592610453,97.49,985.17,1006.85,180,17.52,17.13,-47,1
1592610513,97.85,985.22,1006.91,180,17.44,17.11,-48,1
1592610573,97.79,985.24,1006.92,180,17.46,17.12,-45,1
1592610633,98.00,985.27,1006.96,180,17.42,17.12,-46,1
1592610693,97.72,985.24,1006.93,180,17.47,17.12,-46,1
1592610754,97.94,985.25,1006.93,180,17.45,17.13,-45,1
1592610814,97.89,985.28,1006.96,180,17.46,17.14,-45,1
1592610874,97.81,985.30,1006.99,180,17.47,17.13,-46,1
1592610934,97.71,985.30,1006.99,180,17.49,17.14,-48,1
1592610994,97.85,985.28,1006.97,180,17.47,17.14,-47,1
1592611054,97.84,985.30,1006.99,180,17.42,17.09,-47,1
1592611114,97.99,985.29,1006.98,180,17.41,17.10,-44,1
1592611174,98.22,985.27,1006.96,180,17.39,17.12,-46,1
1592611234,98.09,985.24,1006.93,180,17.43,17.14,-39,1
1592611294,98.10,985.24,1006.93,180,17.40,17.11,-40,1
1592611354,98.14,985.24,1006.93,180,17.41,17.13,-38,1
1592611414,98.06,985.24,1006.92,180,17.40,17.10,-38,1
1592611474,98.21,985.28,1006.97,180,17.40,17.13,-38,1
1592611534,98.50,985.29,1006.97,180,17.34,17.12,-40,1
1592611594,98.60,985.30,1006.98,180,17.38,17.17,-40,1
1592611654,98.24,985.32,1007.01,180,17.44,17.17,-38,1
1592611714,98.53,985.33,1007.02,180,17.41,17.19,-40,1
1592611775,98.43,985.33,1007.02,180,17.43,17.19,-38,1
1592611835,98.43,985.38,1007.07,180,17.40,17.16,-38,1
1592611895,98.21,985.35,1007.04,180,17.46,17.19,-38,1
1592611955,98.20,985.36,1007.05,180,17.45,17.18,-39,1
1592612015,98.19,985.35,1007.04,180,17.46,17.19,-39,1
1592612075,98.24,985.33,1007.02,180,17.46,17.19,-39,1
1592612135,98.35,985.34,1007.02,180,17.43,17.18,-40,1
1592612195,98.21,985.35,1007.04,180,17.45,17.18,-40,1
1592612255,98.25,985.33,1007.02,180,17.49,17.22,-39,1
1592612315,98.06,985.36,1007.04,180,17.53,17.23,-39,1
1592612375,98.07,985.38,1007.07,180,17.50,17.21,-39,1
1592612435,98.18,985.36,1007.04,180,17.46,17.18,-40,1
1592612495,98.33,985.37,1007.06,180,17.45,17.20,-40,1
1592612555,98.26,985.35,1007.04,180,17.48,17.22,-39,1
1592612615,98.38,985.40,1007.09,180,17.44,17.20,-38,1
1592612675,98.20,985.36,1007.05,180,17.52,17.25,-40,1
1592612735,98.26,985.36,1007.05,180,17.52,17.26,-40,1
1592612795,98.11,985.35,1007.04,180,17.53,17.24,-38,1
1592612855,98.27,985.36,1007.05,180,17.48,17.22,-38,1
1592612915,98.42,985.36,1007.05,180,17.46,17.22,-39,1
1592612975,98.18,985.36,1007.05,180,17.53,17.25,-37,1
1592613035,98.28,985.35,1007.04,180,17.53,17.27,-38,1
1592613095,98.02,985.34,1007.03,180,17.59,17.29,-39,1
1592613156,98.15,985.31,1007.00,180,17.53,17.25,-40,1
1592613216,98.15,985.33,1007.02,180,17.52,17.24,-38,1
1592613276,97.99,985.35,1007.03,180,17.59,17.28,-39,1
1592613336,98.01,985.36,1007.04,180,17.54,17.24,-38,1
1592613396,98.21,985.37,1007.06,180,17.50,17.23,-40,1
1592613456,98.19,985.33,1007.02,180,17.50,17.23,-39,1
1592613516,98.27,985.37,1007.06,180,17.51,17.25,-38,1
1592613576,98.49,985.38,1007.06,180,17.50,17.27,-38,1
1592613636,98.13,985.37,1007.05,180,17.55,17.26,-39,1
1592613696,97.99,985.38,1007.06,180,17.59,17.28,-40,1
1592613756,98.22,985.34,1007.03,180,17.56,17.29,-39,1
1592613816,98.18,985.39,1007.08,180,17.59,17.31,-38,1
1592613876,98.03,985.41,1007.10,180,17.63,17.33,-39,1
1592613936,97.96,985.42,1007.11,180,17.66,17.35,-37,1
1592613996,97.85,985.41,1007.10,180,17.69,17.36,-39,1
1592614056,97.86,985.41,1007.10,180,17.67,17.34,-40,1
1592614116,97.85,985.39,1007.07,180,17.62,17.29,-38,1
1592614176,97.85,985.37,1007.06,180,17.68,17.35,-38,1
1592614236,97.89,985.40,1007.09,180,17.61,17.29,-40,1
1592614296,98.01,985.37,1007.06,180,17.61,17.31,-38,1
1592614356,98.38,985.36,1007.05,180,17.57,17.33,-36,1
1592614416,97.97,985.38,1007.07,180,17.66,17.35,-39,1
1592614476,97.96,985.35,1007.03,180,17.66,17.35,-37,1
1592614537,97.92,985.33,1007.02,180,17.63,17.31,-39,1
1592614597,98.07,985.33,1007.02,180,17.62,17.33,-40,1
1592614657,98.03,985.36,1007.04,180,17.63,17.33,-38,1
1592614717,98.04,985.36,1007.04,180,17.63,17.33,-40,1
1592614777,97.81,985.37,1007.06,180,17.70,17.36,-38,1
1592614837,97.83,985.38,1007.07,180,17.70,17.37,-38,1
1592614897,98.03,985.38,1007.07,180,17.64,17.34,-38,1
1592614957,98.10,985.37,1007.06,180,17.58,17.29,-38,1
1592615017,97.85,985.40,1007.09,180,17.67,17.34,-39,1
1592615077,97.75,985.37,1007.06,180,17.70,17.35,-40,1
1592615137,97.71,985.34,1007.03,180,17.71,17.36,-38,1
1592615197,97.77,985.40,1007.08,180,17.69,17.35,-37,1
1592615257,97.71,985.35,1007.04,180,17.71,17.36,-38,1
1592615317,97.62,985.35,1007.03,180,17.75,17.38,-38,1
1592615377,97.60,985.34,1007.03,180,17.75,17.38,-38,1
1592615437,97.76,985.35,1007.03,180,17.67,17.33,-38,1
1592615497,97.54,985.32,1007.01,180,17.75,17.37,-39,1
1592615557,97.55,985.31,1006.99,180,17.75,17.37,-38,1
1592615618,97.54,985.31,1006.99,180,17.70,17.32,-38,1
1592615678,97.69,985.32,1007.01,180,17.70,17.34,-40,1
1592615738,97.45,985.30,1006.99,180,17.78,17.38,-37,1
1592615798,97.67,985.29,1006.98,180,17.73,17.37,-40,1
1592615858,97.61,985.34,1007.02,180,17.72,17.35,-38,1
1592615918,97.49,985.30,1006.99,180,17.77,17.38,-39,1
1592615978,97.57,985.32,1007.01,180,17.71,17.34,-38,1
1592616038,97.87,985.32,1007.00,180,17.66,17.33,-38,1
1592616098,98.04,985.35,1007.03,180,17.67,17.37,-38,1
1592616158,98.04,985.32,1007.01,180,17.70,17.40,-38,1
1592616218,97.92,985.34,1007.03,180,17.68,17.36,-39,1
1592616278,98.13,985.31,1006.99,180,17.63,17.35,-38,1
1592616338,97.98,985.33,1007.02,180,17.67,17.36,-39,1
1592616398,98.08,985.32,1007.01,180,17.63,17.34,-39,1
1592616458,98.17,985.32,1007.01,180,17.62,17.34,-39,1
1592616519,97.99,985.36,1007.05,180,17.67,17.36,-40,1
1592616579,97.73,985.35,1007.03,180,17.71,17.36,-39,1
1592616639,98.06,985.36,1007.04,180,17.64,17.34,-36,1
1592616699,98.07,985.35,1007.04,180,17.67,17.38,-38,1
1592616759,97.93,985.37,1007.05,180,17.68,17.36,-38,1
1592616819,98.24,985.33,1007.02,180,17.63,17.36,-38,1
1592616879,98.27,985.36,1007.04,180,17.62,17.36,-39,1
1592616939,98.46,985.34,1007.03,180,17.56,17.33,-38,1
1592616999,98.68,985.38,1007.06,180,17.61,17.41,-40,1
1592617059,98.68,985.37,1007.06,180,17.58,17.38,-38,1
1592617120,98.49,985.35,1007.04,180,17.63,17.40,-38,1
1592617180,98.72,985.35,1007.03,180,17.56,17.37,-40,1
1592617240,98.42,985.33,1007.02,180,17.62,17.38,-39,1
1592617300,98.63,985.32,1007.01,180,17.59,17.39,-39,1
1592617360,98.78,985.32,1007.01,180,17.56,17.38,-38,1
1592617420,98.56,985.31,1007.00,180,17.58,17.36,-38,1
1592617480,98.76,985.32,1007.01,180,17.56,17.38,-38,1
1592617540,98.26,985.27,1006.96,180,17.63,17.37,-39,1
1592617600,98.70,985.29,1006.98,180,17.54,17.35,-39,1
1592617663,98.97,985.30,1006.98,180,17.50,17.35,-37,1
1592617723,99.19,985.27,1006.96,180,17.49,17.38,-38,1
1592617783,99.20,985.26,1006.95,180,17.46,17.35,-40,1
1592617843,98.97,985.25,1006.94,180,17.50,17.35,-38,1
1592617903,99.31,985.24,1006.93,180,17.49,17.39,-41,1
1592617963,99.22,985.21,1006.90,180,17.51,17.40,-38,1
1592618023,99.09,985.24,1006.92,180,17.51,17.38,-39,1
1592618083,99.50,985.22,1006.91,180,17.43,17.37,-38,1
1592618143,99.19,985.18,1006.86,180,17.47,17.35,-37,1
1592618203,99.67,985.21,1006.89,180,17.40,17.36,-40,1
1592618263,99.58,985.22,1006.91,180,17.42,17.37,-38,1
1592618326,99.85,985.20,1006.88,180,17.42,17.41,-38,1
1592618386,99.58,985.17,1006.86,180,17.43,17.38,-39,1
1592618446,99.86,985.22,1006.91,180,17.41,17.40,-37,1
1592618506,100.00,985.19,1006.88,180,17.38,17.39,-38,1
1592618566,100.00,985.21,1006.90,180,17.40,17.41,-38,1
1592618750,99.92,985.18,1006.87,180,17.40,17.40,-40,1
1592618810,99.80,985.16,1006.84,180,17.42,17.40,-38,1
1592618870,100.00,985.16,1006.85,180,17.42,17.43,-38,1
1592618939,100.00,985.20,1006.89,180,17.39,17.40,-38,1
1592618993,100.00,985.18,1006.87,180,17.39,17.40,-39,1
1592619053,100.00,985.17,1006.86,180,17.35,17.36,-40,1
1592619114,100.00,985.16,1006.84,180,17.36,17.37,-40,1
1592619174,100.00,985.14,1006.83,180,17.29,17.30,-39,1
1592619234,100.00,985.13,1006.81,180,17.29,17.30,-37,1
1592619294,100.00,985.20,1006.88,180,17.30,17.31,-40,1
1592619354,100.00,985.14,1006.82,180,17.31,17.32,-38,1
1592619414,100.00,985.12,1006.80,180,17.29,17.30,-40,1
1592619474,100.00,985.14,1006.82,180,17.36,17.37,-38,1
1592619534,100.00,985.10,1006.79,180,17.36,17.37,-39,1
1592619597,100.00,985.13,1006.81,180,17.36,17.37,-37,1
1592619657,100.00,985.13,1006.81,180,17.38,17.39,-40,1
1592619717,100.00,985.09,1006.78,180,17.36,17.37,-39,1
1592619777,100.00,985.14,1006.83,180,17.40,17.41,-40,1
1592619837,100.00,985.13,1006.82,180,17.31,17.32,-40,1
1592619900,100.00,985.14,1006.82,180,17.41,17.42,-38,1
1592619963,100.00,985.16,1006.84,180,17.36,17.37,-40,1
1592620023,100.00,985.18,1006.87,180,17.35,17.36,-38,1
1592620083,100.00,985.18,1006.86,180,17.37,17.38,-40,1
1592620146,100.00,985.20,1006.89,180,17.34,17.35,-40,1
1592620206,100.00,985.17,1006.86,180,17.35,17.36,-38,1
1592620266,100.00,985.21,1006.90,180,17.37,17.38,-39,1
1592620326,100.00,985.20,1006.88,180,17.34,17.35,-38,1
1592620386,100.00,985.20,1006.89,180,17.39,17.40,-36,1
1592620446,100.00,985.20,1006.89,180,17.34,17.35,-40,1
1592620506,100.00,985.20,1006.89,180,17.40,17.41,-40,1
1592620566,100.00,985.20,1006.89,180,17.33,17.34,-40,1
1592620686,100.00,985.22,1006.90,180,17.38,17.39,-39,1
1592620746,100.00,985.27,1006.95,180,17.37,17.38,-41,1
1592620806,100.00,985.25,1006.94,180,17.41,17.42,-39,1
1592620929,100.00,985.30,1006.99,180,17.42,17.43,-39,1
1592620989,100.00,985.25,1006.94,180,17.45,17.46,-39,1
1592621109,100.00,985.25,1006.94,180,17.39,17.40,-40,1
1592621169,100.00,985.25,1006.94,180,17.39,17.40,-37,1
1592621229,100.00,985.25,1006.94,180,17.33,17.34,-39,1
1592621289,100.00,985.23,1006.92,180,17.34,17.35,-40,1
1592621349,100.00,985.23,1006.92,180,17.38,17.39,-37,1
1592621410,100.00,985.24,1006.92,180,17.34,17.35,-39,1
1592621470,100.00,985.26,1006.95,180,17.38,17.39,-39,1
1592621590,100.00,985.25,1006.94,180,17.37,17.38,-38,1
1592621650,100.00,985.27,1006.95,180,17.41,17.42,-39,1
1592621710,100.00,985.23,1006.92,180,17.34,17.35,-38,1
1592621770,100.00,985.21,1006.90,180,17.39,17.40,-37,1
1592621830,100.00,985.23,1006.91,180,17.42,17.43,-40,1
1592621890,100.00,985.23,1006.91,180,17.44,17.45,-40,1
1592621950,100.00,985.24,1006.93,180,17.44,17.45,-39,1
1592622010,100.00,985.25,1006.94,180,17.45,17.46,-38,1
1592622130,100.00,985.27,1006.95,180,17.40,17.41,-40,1
1592622190,100.00,985.25,1006.93,180,17.41,17.42,-38,1
1592622314,100.00,985.24,1006.93,180,17.41,17.42,-39,1
1592622374,100.00,985.26,1006.94,180,17.33,17.34,-39,1
1592622497,100.00,985.24,1006.93,180,17.39,17.40,-39,1
1592622557,100.00,985.24,1006.93,180,17.41,17.42,-37,1
1592622617,100.00,985.21,1006.89,180,17.44,17.45,-38,1
1592622677,100.00,985.27,1006.96,180,17.38,17.39,-37,1
1592622797,100.00,985.26,1006.95,180,17.41,17.42,-41,1
1592622917,100.00,985.27,1006.95,180,17.39,17.40,-39,1
1592622977,100.00,985.29,1006.97,180,17.35,17.36,-39,1
1592623037,100.00,985.31,1006.99,180,17.39,17.40,-37,1
1592623097,100.00,985.30,1006.99,180,17.36,17.37,-39,1
1592623217,100.00,985.30,1006.98,180,17.40,17.41,-39,1
1592623277,100.00,985.31,1006.99,180,17.40,17.41,-38,1
1592623337,100.00,985.29,1006.98,180,17.37,17.38,-38,1
1592623397,100.00,985.29,1006.98,180,17.33,17.34,-38,1
1592623458,100.00,985.28,1006.97,180,17.31,17.32,-40,1
1592623518,100.00,985.26,1006.95,180,17.32,17.33,-40,1
1592623578,100.00,985.27,1006.96,180,17.33,17.34,-36,1
1592623638,100.00,985.29,1006.98,180,17.29,17.30,-39,1
1592623698,100.00,985.29,1006.98,180,17.36,17.37,-38,1
1592623758,100.00,985.30,1006.99,180,17.35,17.36,-40,1
1592623818,100.00,985.31,1007.00,180,17.35,17.36,-41,1
1592623878,100.00,985.34,1007.02,180,17.39,17.40,-39,1
1592623938,100.00,985.37,1007.05,180,17.40,17.41,-39,1
1592623998,100.00,985.38,1007.06,180,17.36,17.37,-39,1
1592624058,100.00,985.36,1007.05,180,17.41,17.42,-40,1
1592624118,100.00,985.38,1007.06,180,17.39,17.40,-41,1
1592624178,100.00,985.36,1007.05,180,17.40,17.41,-38,1
1592624241,100.00,985.37,1007.06,180,17.42,17.43,-39,1
1592624301,100.00,985.40,1007.08,180,17.44,17.45,-40,1
1592624364,100.00,985.39,1007.08,180,17.40,17.41,-41,1
1592624424,100.00,985.37,1007.05,180,17.42,17.43,-41,1
1592624484,100.00,985.39,1007.07,180,17.47,17.48,-41,1
1592624604,100.00,985.35,1007.04,180,17.44,17.45,-39,1
1592624665,100.00,985.34,1007.02,180,17.44,17.45,-39,1
1592624725,100.00,985.32,1007.00,180,17.49,17.50,-41,1
1592624785,100.00,985.30,1006.99,180,17.51,17.52,-41,1
1592624845,100.00,985.27,1006.95,180,17.49,17.50,-41,1
1592624905,100.00,985.30,1006.99,180,17.50,17.51,-39,1
1592624965,100.00,985.33,1007.02,180,17.45,17.46,-39,1
1592625025,100.00,985.31,1007.00,180,17.52,17.53,-40,1
1592625085,100.00,985.31,1007.00,180,17.53,17.54,-39,1
1592625145,100.00,985.30,1006.98,180,17.56,17.57,-39,1
1592625205,100.00,985.32,1007.01,180,17.52,17.53,-39,1
1592625265,100.00,985.32,1007.00,180,17.56,17.57,-40,1
1592625325,100.00,985.33,1007.01,180,17.59,17.60,-39,1
1592625385,100.00,985.35,1007.03,180,17.58,17.59,-39,1
1592625445,100.00,985.32,1007.01,180,17.61,17.62,-40,1
1592625505,100.00,985.34,1007.03,180,17.66,17.67,-39,1
1592625565,100.00,985.38,1007.07,180,17.65,17.66,-39,1
1592625625,100.00,985.33,1007.02,180,17.67,17.68,-38,1
1592625685,100.00,985.36,1007.05,180,17.71,17.72,-39,1
1592625745,100.00,985.40,1007.08,180,17.70,17.71,-39,1
1592625805,100.00,985.40,1007.09,180,17.72,17.73,-39,1
1592625866,100.00,985.38,1007.07,180,17.71,17.72,-39,1
1592625926,100.00,985.39,1007.08,180,17.74,17.75,-40,1
1592625986,100.00,985.40,1007.09,180,17.71,17.72,-39,1
1592626046,100.00,985.38,1007.07,180,17.76,17.77,-41,1
1592626106,100.00,985.39,1007.08,180,17.75,17.76,-39,1
1592626166,100.00,985.44,1007.12,180,17.75,17.76,-39,1
1592626226,100.00,985.42,1007.11,180,17.71,17.72,-37,1
1592626286,100.00,985.43,1007.11,180,17.77,17.78,-40,1
1592626352,100.00,985.41,1007.10,180,17.74,17.75,-38,1
1592626415,100.00,985.44,1007.12,180,17.75,17.76,-39,1
1592626475,100.00,985.44,1007.13,180,17.75,17.76,-40,1
1592626535,100.00,985.45,1007.14,180,17.72,17.73,-38,1
1592626595,100.00,985.43,1007.11,180,17.74,17.75,-39,1
1592626718,100.00,985.42,1007.11,180,17.78,17.79,-39,1
1592626838,100.00,985.41,1007.10,180,17.80,17.81,-39,1
1592626898,100.00,985.42,1007.11,180,17.77,17.78,-39,1
1592626958,100.00,985.45,1007.14,180,17.78,17.79,-40,1
1592627018,100.00,985.40,1007.08,180,17.80,17.81,-39,1
1592627079,99.76,985.41,1007.10,180,17.81,17.79,-40,1
1592627139,100.00,985.41,1007.09,180,17.74,17.75,-40,1
1592627199,100.00,985.42,1007.11,180,17.75,17.76,-38,1
1592627259,100.00,985.39,1007.07,180,17.76,17.77,-39,1
1592627319,99.84,985.41,1007.10,180,17.75,17.74,-40,1
1592627379,99.88,985.44,1007.12,180,17.75,17.75,-39,1
1592627439,99.67,985.44,1007.13,180,17.77,17.73,-39,1
1592627499,99.87,985.46,1007.15,180,17.74,17.73,-41,1
1592627559,99.79,985.47,1007.16,180,17.78,17.76,-41,1
1592627619,99.88,985.45,1007.14,180,17.75,17.75,-39,1
1592627679,100.00,985.48,1007.17,180,17.74,17.75,-39,1
1592627739,100.00,985.48,1007.17,180,17.72,17.73,-39,1
1592627860,100.00,985.48,1007.17,180,17.73,17.74,-38,1
1592627920,100.00,985.46,1007.15,180,17.71,17.72,-40,1
1592627980,99.97,985.44,1007.13,180,17.72,17.73,-39,1
1592628040,100.00,985.48,1007.17,180,17.71,17.72,-39,1
1592628100,100.00,985.43,1007.12,180,17.73,17.74,-39,1
1592628160,100.00,985.47,1007.16,180,17.73,17.74,-39,1
1592628220,100.00,985.46,1007.15,180,17.76,17.77,-38,1
1592628280,100.00,985.46,1007.15,180,17.71,17.72,-38,1
1592628403,100.00,985.46,1007.15,180,17.73,17.74,-39,1
1592628463,100.00,985.49,1007.18,180,17.71,17.72,-39,1
1592628523,100.00,985.49,1007.17,180,17.73,17.74,-38,1
1592628583,100.00,985.48,1007.17,180,17.74,17.75,-39,1
1592628703,100.00,985.49,1007.18,180,17.74,17.75,-39,1
1592628763,100.00,985.49,1007.18,180,17.77,17.78,-39,1
1592628824,100.00,985.50,1007.19,180,17.76,17.77,-38,1
1592628884,100.00,985.52,1007.21,180,17.80,17.81,-39,1
1592628944,100.00,985.49,1007.18,180,17.74,17.75,-39,1
1592629064,100.00,985.50,1007.18,180,17.77,17.78,-38,1
1592629124,100.00,985.48,1007.17,180,17.80,17.81,-39,1
1592629184,100.00,985.47,1007.16,180,17.78,17.79,-39,1
1592629244,100.00,985.50,1007.19,180,17.74,17.75,-39,1
1592629304,100.00,985.46,1007.15,180,17.80,17.81,-38,1
1592629364,100.00,985.47,1007.15,180,17.82,17.83,-39,1
1592629487,100.00,985.47,1007.16,180,17.84,17.85,-38,1
1592629547,100.00,985.47,1007.16,180,17.87,17.88,-39,1
1592629610,100.00,985.48,1007.17,180,17.85,17.86,-39,1
1592629670,100.00,985.49,1007.18,180,17.86,17.87,-38,1
1592629730,100.00,985.45,1007.14,180,17.90,17.91,-39,1
1592629790,100.00,985.48,1007.17,180,17.91,17.92,-40,1
1592629850,99.68,985.42,1007.11,180,17.93,17.89,-39,1
1592629910,99.48,985.45,1007.13,180,17.92,17.85,-37,1
1592629970,99.66,985.42,1007.10,180,17.95,17.91,-39,1
1592630030,99.87,985.46,1007.15,180,17.98,17.97,-38,1
1592630090,99.26,985.44,1007.12,180,17.95,17.85,-40,1
1592630151,99.77,985.38,1007.07,180,17.93,17.91,-38,1
1592630211,99.75,985.41,1007.09,180,17.96,17.93,-40,1
1592630271,99.88,985.40,1007.09,180,18.04,18.04,-38,1
1592630331,99.60,985.39,1007.07,180,18.08,18.03,-39,1
1592630391,99.25,985.41,1007.09,180,18.04,17.93,-39,1
1592630451,99.52,985.42,1007.10,180,18.04,17.98,-40,1
1592630511,99.49,985.41,1007.09,180,18.09,18.02,-40,1
1592630571,99.64,985.41,1007.10,180,18.09,18.05,-40,1
1592630631,99.45,985.39,1007.08,180,18.13,18.06,-38,1
1592630691,99.08,985.41,1007.10,180,18.09,17.96,-40,1
1592630751,99.21,985.44,1007.12,180,18.13,18.02,-37,1
1592630811,98.90,985.43,1007.11,180,18.14,17.98,-39,1
1592630871,98.92,985.40,1007.08,180,18.15,17.99,-38,1
1592630931,98.78,985.42,1007.11,180,18.15,17.97,-39,1
1592630991,98.38,985.45,1007.14,180,18.13,17.89,-40,1
1592631051,98.30,985.42,1007.10,180,18.11,17.85,-37,1
1592631112,98.25,985.46,1007.15,180,18.14,17.87,-38,1
1592631172,98.76,985.43,1007.12,180,18.15,17.97,-38,1
1592631232,98.77,985.46,1007.15,180,18.09,17.91,-38,1
1592631292,98.45,985.46,1007.14,180,18.10,17.87,-38,1
1592631352,98.56,985.44,1007.13,180,18.11,17.89,-39,1
1592631412,98.40,985.45,1007.14,180,18.16,17.92,-38,1
1592631472,98.12,985.48,1007.16,180,18.15,17.86,-38,1
1592631532,98.16,985.40,1007.09,180,18.12,17.84,-39,1
1592631592,98.29,985.41,1007.09,180,18.11,17.85,-39,1
1592631652,98.23,985.39,1007.08,180,18.09,17.82,-38,1
1592631712,98.87,985.39,1007.08,180,18.05,17.88,-39,1
1592631772,98.71,985.39,1007.08,180,18.09,17.90,-39,1
1592631832,98.28,985.40,1007.09,180,18.07,17.81,-38,1
1592631892,98.28,985.39,1007.08,180,18.10,17.84,-39,1
1592631953,98.60,985.44,1007.13,180,18.06,17.85,-39,1
1592632013,98.41,985.42,1007.11,180,18.08,17.84,-39,1
1592632073,98.60,985.40,1007.08,180,18.04,17.83,-38,1
1592632133,98.67,985.42,1007.11,180,18.04,17.84,-40,1
1592632193,99.06,985.42,1007.11,180,18.07,17.93,-39,1
1592632253,98.81,985.44,1007.12,180,18.08,17.90,-39,1
1592632313,99.16,985.43,1007.12,180,18.05,17.93,-38,1
1592632373,98.79,985.45,1007.14,180,18.08,17.90,-40,1
1592632433,98.61,985.41,1007.10,180,18.07,17.86,-37,1
1592632493,99.41,985.43,1007.12,180,18.05,17.97,-39,1
1592632553,98.75,985.44,1007.13,180,18.08,17.90,-40,1
1592632613,98.83,985.45,1007.13,180,18.05,17.88,-38,1
1592632673,98.71,985.42,1007.11,180,18.07,17.88,-39,1
1592632733,98.72,985.45,1007.13,180,18.13,17.94,-39,1
1592632793,98.25,985.45,1007.14,180,18.12,17.85,-38,1
1592632854,98.33,985.42,1007.11,180,18.15,17.90,-38,1
1592632914,98.33,985.47,1007.15,180,18.18,17.93,-36,1
1592632974,98.02,985.44,1007.13,180,18.20,17.90,-39,1
1592633034,98.13,985.46,1007.15,180,18.26,17.97,-39,1
1592633094,98.05,985.48,1007.17,180,18.28,17.98,-39,1
1592633154,97.86,985.49,1007.18,180,18.25,17.92,-38,1
1592633214,98.04,985.49,1007.18,180,18.25,17.95,-40,1
1592633274,97.66,985.51,1007.20,180,18.23,17.87,-40,1
1592633334,98.01,985.50,1007.18,180,18.26,17.95,-39,1
1592633394,98.22,985.53,1007.22,180,18.22,17.95,-39,1
1592633454,98.39,985.51,1007.20,180,18.25,18.01,-38,1
1592633514,97.92,985.53,1007.21,180,18.22,17.90,-41,1
1592633574,97.81,985.50,1007.19,180,18.18,17.84,-38,1
1592633634,97.49,985.52,1007.21,180,18.14,17.75,-39,1
1592633694,97.76,985.52,1007.21,180,18.17,17.82,-37,1
1592633754,98.01,985.55,1007.24,180,18.11,17.80,-39,1
1592633814,98.11,985.52,1007.21,180,18.08,17.79,-38,1
1592633874,98.42,985.52,1007.21,180,18.04,17.80,-39,1
1592633934,98.05,985.49,1007.17,180,18.05,17.75,-40,1
1592633994,97.71,985.52,1007.21,180,18.10,17.75,-37,1
1592634055,98.49,985.53,1007.22,180,18.04,17.81,-40,1
1592634115,98.10,985.53,1007.22,180,18.09,17.80,-39,1
1592634175,98.26,985.53,1007.21,180,18.05,17.79,-37,1
1592634235,98.06,985.56,1007.24,180,18.08,17.78,-39,1
1592634295,98.67,985.55,1007.23,180,17.98,17.78,-39,1
1592634355,98.25,985.54,1007.23,180,18.05,17.78,-40,1
1592634415,98.60,985.54,1007.23,180,18.01,17.80,-39,1
1592634475,98.31,985.57,1007.25,180,18.00,17.74,-40,1
1592634535,98.36,985.57,1007.25,180,18.01,17.76,-39,1
1592634595,98.33,985.56,1007.25,180,18.03,17.78,-40,1
1592634655,98.67,985.58,1007.26,180,17.97,17.77,-38,1
1592634716,98.44,985.61,1007.30,180,17.96,17.72,-41,1
1592634776,98.10,985.59,1007.28,180,18.04,17.75,-40,1
1592634836,98.30,985.62,1007.31,180,18.01,17.75,-39,1
1592634896,98.83,985.62,1007.31,180,17.95,17.78,-40,1
1592634956,98.13,985.63,1007.32,180,18.02,17.73,-36,1
1592635016,98.57,985.61,1007.30,180,18.01,17.80,-39,1
1592635076,98.47,985.60,1007.29,180,18.06,17.83,-38,1
1592635137,98.97,985.61,1007.30,180,17.97,17.82,-39,1
1592635197,98.34,985.62,1007.30,180,17.98,17.73,-38,1
1592635257,98.72,985.54,1007.23,180,17.91,17.72,-38,1
1592635317,98.63,985.59,1007.28,180,17.95,17.75,-39,1
1592635377,98.98,985.59,1007.27,180,17.98,17.83,-38,1
1592635437,98.88,985.61,1007.29,180,17.98,17.82,-38,1
1592635497,98.61,985.61,1007.29,180,18.05,17.84,-39,1
1592635558,98.89,985.56,1007.25,180,18.00,17.84,-38,1
1592635618,98.78,985.61,1007.29,180,17.99,17.81,-38,1
1592635678,99.35,985.63,1007.32,180,17.98,17.89,-40,1
1592635738,99.00,985.63,1007.32,180,18.02,17.88,-39,1
1592635798,98.97,985.62,1007.31,180,18.06,17.91,-40,1
1592635858,98.97,985.64,1007.33,180,18.10,17.95,-40,1
1592635918,98.96,985.62,1007.30,180,18.06,17.91,-40,1
1592635978,98.86,985.61,1007.30,180,18.09,17.92,-39,1
1592636038,99.21,985.60,1007.29,180,18.05,17.94,-38,1
1592636098,99.17,985.60,1007.29,180,18.05,17.93,-39,1
1592636159,99.51,985.61,1007.30,180,18.04,17.98,-39,1
1592636219,99.45,985.60,1007.29,180,18.04,17.97,-39,1
1592636279,98.81,985.59,1007.28,180,18.10,17.92,-39,1
1592636339,98.58,985.59,1007.28,180,18.09,17.88,-39,1
1592636399,98.54,985.61,1007.30,180,18.08,17.86,-38,1
1592636459,98.86,985.62,1007.30,180,18.11,17.94,-39,1
1592636519,98.93,985.61,1007.29,180,18.04,17.88,-39,1
1592636579,98.91,985.60,1007.29,180,18.08,17.92,-38,1
1592636640,99.25,985.60,1007.29,180,18.05,17.95,-39,1
1592636700,99.17,985.58,1007.27,180,18.09,17.97,-39,1
1592636760,98.99,985.58,1007.26,180,18.11,17.96,-39,1
1592636820,98.62,985.56,1007.25,180,18.15,17.94,-38,1
1592636880,98.94,985.56,1007.24,180,18.10,17.94,-39,1
1592636940,98.77,985.56,1007.25,180,18.07,17.89,-38,1
1592637000,99.13,985.55,1007.23,180,18.08,17.96,-39,1
1592637060,98.99,985.56,1007.24,180,18.06,17.91,-38,1
1592637121,98.87,985.58,1007.26,180,18.05,17.88,-39,1
1592637181,98.90,985.60,1007.28,180,18.02,17.86,-38,1
1592637241,98.81,985.60,1007.29,180,18.08,17.90,-39,1
1592637301,98.83,985.59,1007.28,180,18.04,17.87,-39,1
1592637361,99.39,985.58,1007.27,180,18.01,17.93,-38,1
1592637421,99.04,985.60,1007.29,180,18.05,17.91,-39,1
1592637481,99.17,985.58,1007.27,180,18.01,17.89,-39,1
1592637541,99.14,985.60,1007.28,180,18.00,17.88,-39,1
1592637601,99.11,985.59,1007.28,180,18.07,17.94,-38,1
1592637661,98.98,985.61,1007.29,180,18.03,17.88,-39,1
1592637721,99.03,985.62,1007.31,180,18.06,17.92,-40,1
1592637781,99.02,985.59,1007.27,180,18.09,17.95,-38,1
1592637842,98.99,985.61,1007.29,180,18.05,17.90,-38,1
1592637902,99.07,985.61,1007.30,180,18.08,17.95,-38,1
1592637962,99.03,985.63,1007.32,180,18.07,17.93,-39,1
1592638022,98.76,985.66,1007.35,180,18.08,17.90,-38,1
1592638082,98.94,985.63,1007.32,180,18.10,17.94,-39,1
1592638142,98.97,985.64,1007.32,180,18.12,17.97,-39,1
1592638202,99.51,985.61,1007.30,180,18.12,18.06,-39,1
1592638262,99.78,985.62,1007.30,180,18.14,18.12,-40,1
1592638322,99.47,985.61,1007.29,180,18.17,18.10,-39,1
1592638382,99.55,985.60,1007.28,180,18.19,18.13,-39,1
1592638442,99.60,985.58,1007.27,180,18.24,18.19,-38,1
1592638502,99.30,985.55,1007.24,180,18.24,18.14,-38,1
1592638562,99.15,985.61,1007.30,180,18.28,18.16,-39,1
1592638623,98.87,985.62,1007.31,180,18.30,18.13,-39,1
1592638683,98.78,985.59,1007.27,180,18.25,18.07,-37,1
1592638743,98.78,985.58,1007.27,180,18.26,18.08,-39,1
1592638803,98.80,985.59,1007.27,180,18.34,18.16,-37,1
1592638863,98.70,985.62,1007.30,180,18.31,18.12,-39,1
1592638923,98.16,985.58,1007.27,180,18.27,17.99,-38,1
1592638983,98.43,985.61,1007.30,180,18.33,18.09,-39,1
1592639043,98.52,985.63,1007.31,180,18.27,18.05,-39,1
1592639103,98.47,985.61,1007.29,180,18.34,18.11,-37,1
1592639163,98.59,985.60,1007.29,180,18.26,18.05,-39,1
1592639223,98.46,985.65,1007.34,180,18.31,18.08,-39,1
1592639284,98.47,985.63,1007.32,180,18.29,18.06,-41,1
1592639344,98.32,985.65,1007.34,180,18.34,18.09,-38,1
1592639404,98.30,985.68,1007.37,180,18.33,18.07,-38,1
1592639464,98.23,985.65,1007.33,180,18.32,18.05,-41,1
1592639524,97.95,985.65,1007.34,180,18.36,18.04,-39,1
1592639584,98.09,985.65,1007.34,180,18.36,18.07,-37,1
1592639644,98.17,985.67,1007.36,180,18.38,18.10,-38,1
1592639704,98.06,985.66,1007.35,180,18.34,18.04,-39,1
1592639765,98.32,985.65,1007.34,180,18.37,18.11,-39,1
1592639825,98.58,985.69,1007.37,180,18.35,18.14,-39,1
1592639885,98.57,985.68,1007.37,180,18.39,18.17,-39,1
1592639945,98.73,985.70,1007.39,180,18.38,18.19,-40,1
1592640005,98.55,985.69,1007.38,180,18.39,18.17,-38,1
1592640065,98.37,985.72,1007.40,180,18.43,18.18,-40,1
1592640126,98.27,985.72,1007.41,180,18.42,18.16,-41,1
1592640186,98.07,985.76,1007.45,180,18.45,18.15,-39,1
1592640246,97.81,985.73,1007.42,180,18.45,18.11,-40,1
1592640306,97.37,985.72,1007.41,180,18.40,17.99,-40,1
1592640366,97.69,985.70,1007.39,180,18.43,18.07,-37,1
1592640426,97.90,985.72,1007.41,180,18.44,18.12,-40,1
1592640486,97.83,985.70,1007.39,180,18.42,18.09,-39,1
1592640546,97.72,985.71,1007.40,180,18.42,18.07,-38,1
1592640606,97.12,985.70,1007.39,180,18.43,17.98,-39,1
1592640666,97.33,985.69,1007.38,180,18.51,18.09,-38,1
1592640727,96.94,985.73,1007.41,180,18.42,17.94,-39,1
1592640787,97.52,985.70,1007.39,180,18.48,18.09,-40,1
1592640847,97.10,985.73,1007.42,180,18.52,18.07,-39,1
1592640907,96.99,985.73,1007.42,180,18.46,17.99,-40,1
1592640967,97.39,985.76,1007.45,180,18.48,18.07,-39,1
1592641027,96.92,985.73,1007.41,180,18.51,18.03,-40,1
1592641087,97.45,985.71,1007.39,180,18.53,18.13,-40,1
1592641147,97.44,985.72,1007.41,180,18.56,18.16,-38,1
1592641207,97.96,985.70,1007.39,180,18.51,18.20,-40,1
1592641268,98.08,985.71,1007.40,180,18.51,18.21,-38,1
1592641328,97.54,985.75,1007.44,180,18.52,18.14,-36,1
1592641388,97.61,985.72,1007.41,180,18.53,18.16,-39,1
1592641448,98.32,985.77,1007.45,180,18.55,18.29,-37,1
1592641508,97.86,985.75,1007.44,180,18.55,18.22,-39,1
1592641568,97.98,985.74,1007.43,180,18.58,18.27,-41,1
1592641628,97.92,985.78,1007.46,180,18.60,18.28,-40,1
1592641688,98.04,985.78,1007.47,180,18.67,18.37,-40,1
1592641748,97.31,985.77,1007.46,180,18.65,18.23,-38,1
1592641808,97.21,985.75,1007.43,180,18.68,18.24,-39,1
1592641868,97.75,985.77,1007.46,180,18.65,18.30,-39,1
1592641928,97.21,985.76,1007.45,180,18.60,18.16,-39,1
1592641988,97.41,985.80,1007.48,180,18.72,18.32,-39,1
1592642049,96.63,985.79,1007.47,180,18.68,18.15,-39,1
1592642109,97.22,985.76,1007.45,180,18.69,18.26,-40,1
1592642169,96.82,985.80,1007.49,180,18.70,18.20,-38,1
1592642229,95.74,985.81,1007.49,180,18.68,18.00,-40,1
1592642289,96.19,985.82,1007.50,180,18.64,18.03,-40,1
1592642349,95.76,985.86,1007.54,180,18.67,17.99,-40,1
1592642409,95.81,985.89,1007.58,180,18.65,17.98,-39,1
1592642469,96.22,985.88,1007.57,180,18.65,18.05,-36,1
1592642529,95.82,985.90,1007.58,180,18.69,18.02,-39,1
1592642589,95.41,985.90,1007.59,180,18.69,17.96,-37,1
1592642650,94.52,985.97,1007.65,180,18.63,17.75,-38,1
1592642710,94.22,985.96,1007.65,180,18.63,17.70,-39,1
1592642770,94.46,985.98,1007.67,180,18.69,17.80,-39,1
1592642830,94.44,986.01,1007.70,180,18.67,17.77,-39,1
1592642890,94.48,985.99,1007.67,180,18.65,17.76,-40,1
1592642950,94.50,986.03,1007.72,180,18.61,17.72,-41,1
1592643010,94.16,986.00,1007.69,180,18.64,17.70,-40,1
1592643070,94.38,986.00,1007.69,180,18.67,17.76,-39,1
1592643130,94.38,986.00,1007.68,180,18.69,17.78,-39,1
1592643191,94.53,986.04,1007.72,180,18.64,17.76,-40,1
1592643251,94.68,986.04,1007.72,180,18.59,17.73,-38,1
1592643311,94.68,986.06,1007.75,180,18.59,17.73,-39,1
1592643371,94.86,986.04,1007.73,180,18.60,17.77,-39,1
1592643431,94.76,986.06,1007.75,180,18.57,17.73,-39,1
1592643491,94.86,986.10,1007.79,180,18.56,17.73,-39,1
1592643551,95.22,986.11,1007.79,180,18.58,17.81,-40,1
1592643612,95.01,986.11,1007.80,180,18.55,17.75,-40,1
1592643672,94.62,986.11,1007.79,180,18.52,17.65,-39,1
1592643732,94.49,986.14,1007.83,180,18.55,17.66,-38,1
1592643792,94.63,986.12,1007.81,180,18.52,17.66,-39,1
1592643852,95.02,986.16,1007.84,180,18.52,17.72,-38,1
1592643912,95.18,986.11,1007.80,180,18.50,17.73,-39,1
1592643972,95.56,986.11,1007.80,180,18.52,17.81,-39,1
1592644033,95.55,986.10,1007.79,180,18.55,17.84,-40,1
1592644093,96.13,986.08,1007.77,180,18.49,17.88,-39,1
1592644153,96.28,986.07,1007.76,180,18.49,17.90,-38,1
1592644213,96.13,986.07,1007.76,180,18.56,17.95,-39,1
1592644273,96.24,986.09,1007.78,180,18.56,17.96,-39,1
1592644333,96.90,986.11,1007.79,180,18.53,18.04,-40,1
1592644393,96.10,986.09,1007.78,180,18.50,17.88,-39,1
1592644453,95.69,986.09,1007.78,180,18.50,17.81,-39,1
1592644513,94.90,986.09,1007.77,180,18.54,17.72,-39,1
1592644574,95.15,986.08,1007.76,180,18.52,17.74,-39,1
1592644634,95.03,986.12,1007.80,180,18.52,17.72,-39,1
1592644694,95.42,986.05,1007.73,180,18.57,17.84,-39,1
1592644754,95.41,986.08,1007.76,180,18.53,17.80,-39,1
1592644814,95.16,986.12,1007.80,180,18.56,17.78,-37,1
1592644874,94.87,986.09,1007.78,180,18.57,17.75,-40,1
1592644935,95.53,986.12,1007.81,180,18.51,17.80,-37,1
1592644995,95.35,986.12,1007.80,180,18.55,17.81,-39,1
1592645055,94.86,986.11,1007.79,180,18.56,17.73,-39,1
1592645116,94.86,986.13,1007.82,180,18.53,17.71,-39,1
1592645177,94.83,986.14,1007.83,180,18.55,17.72,-39,1
1592645237,94.98,986.15,1007.83,180,18.53,17.72,-38,1
1592645297,95.05,986.14,1007.83,180,18.56,17.77,-39,1
1592645357,95.53,986.15,1007.84,180,18.52,17.81,-39,1
1592645417,95.50,986.17,1007.86,180,18.51,17.79,-40,1
1592645478,95.49,986.16,1007.85,180,18.57,17.85,-39,1
1592645538,95.69,986.21,1007.89,180,18.50,17.81,-39,1
1592645598,95.63,986.19,1007.87,180,18.53,17.83,-39,1
1592645658,95.45,986.17,1007.86,180,18.54,17.81,-40,1
1592645718,95.38,986.18,1007.87,180,18.52,17.78,-38,1
1592645779,95.31,986.16,1007.85,180,18.52,17.77,-39,1
1592645839,95.45,986.18,1007.86,180,18.60,17.87,-37,1
1592645899,95.91,986.18,1007.87,180,18.57,17.92,-40,1
1592645959,95.53,986.14,1007.83,180,18.65,17.94,-40,1
1592646020,95.20,986.20,1007.88,180,18.57,17.80,-40,1
1592646080,95.44,986.21,1007.89,180,18.52,17.79,-39,1
1592646140,95.30,986.16,1007.85,180,18.63,17.88,-39,1
1592646200,95.33,986.15,1007.84,180,18.54,17.79,-38,1
1592646261,94.90,986.19,1007.87,180,18.58,17.76,-39,1
1592646321,95.27,986.17,1007.85,180,18.58,17.82,-40,1
1592646381,94.40,986.17,1007.86,180,18.55,17.65,-40,1
1592646441,94.94,986.18,1007.87,180,18.57,17.76,-40,1
1592646501,94.58,986.21,1007.89,180,18.58,17.71,-38,1
1592646561,94.33,986.17,1007.86,180,18.63,17.72,-39,1
1592646622,95.38,986.16,1007.85,180,18.51,17.77,-39,1
1592646682,95.53,986.18,1007.86,180,18.52,17.81,-39,1
1592646742,95.61,986.18,1007.87,180,18.51,17.81,-40,1
1592646802,95.60,986.16,1007.85,180,18.53,17.83,-40,1
1592646862,95.68,986.17,1007.86,180,18.53,17.84,-39,1
1592646922,95.62,986.18,1007.86,180,18.50,17.80,-39,1
1592646982,95.28,986.19,1007.88,180,18.48,17.73,-37,1
1592647042,95.18,986.19,1007.88,180,18.52,17.75,-41,1
1592647103,95.96,986.17,1007.86,180,18.48,17.84,-47,1
1592647163,95.64,986.19,1007.87,180,18.51,17.81,-48,1
1592647223,95.08,986.19,1007.88,180,18.55,17.76,-39,1
1592647283,95.11,986.22,1007.90,180,18.45,17.67,-39,1
1592647344,94.78,986.20,1007.88,180,18.50,17.66,-41,1
1592647404,94.92,986.23,1007.91,180,18.50,17.68,-40,1
1592647464,95.21,986.23,1007.92,180,18.49,17.72,-39,1
1592647524,95.88,986.25,1007.94,180,18.46,17.81,-40,1
1592647584,95.56,986.27,1007.96,180,18.53,17.82,-39,1
1592647644,96.26,986.28,1007.97,180,18.53,17.94,-38,1
1592647704,95.74,986.29,1007.98,180,18.49,17.81,-39,1
1592647764,95.77,986.32,1008.00,180,18.55,17.88,-39,1
1592647828,95.34,986.32,1008.01,180,18.55,17.80,-39,1
1592647888,95.26,986.32,1008.01,180,18.55,17.79,-39,1
1592647948,95.21,986.31,1007.99,180,18.59,17.82,-39,1
1592648008,95.26,986.31,1007.99,180,18.60,17.84,-40,1
1592648068,95.57,986.35,1008.04,180,18.58,17.87,-41,1
1592648128,95.35,986.30,1007.98,180,18.59,17.85,-39,1
1592648188,95.27,986.32,1008.01,180,18.60,17.84,-39,1
1592648249,95.28,986.32,1008.01,180,18.64,17.88,-40,1
1592648309,95.24,986.34,1008.03,180,18.58,17.82,-39,1
1592648369,95.44,986.36,1008.05,180,18.65,17.92,-40,1
1592648429,95.40,986.32,1008.01,180,18.65,17.92,-40,1
1592648489,95.54,986.33,1008.02,180,18.66,17.95,-40,1
1592648549,95.48,986.35,1008.04,180,18.66,17.94,-39,1
1592648609,94.71,986.31,1008.00,180,18.71,17.86,-38,1
1592648670,94.75,986.28,1007.97,180,18.62,17.78,-39,1
1592648730,94.73,986.30,1007.98,180,18.59,17.74,-40,1
1592648790,94.85,986.31,1008.00,180,18.58,17.75,-38,1
1592648850,94.83,986.33,1008.02,180,18.54,17.71,-41,1
1592648910,94.97,986.28,1007.96,180,18.57,17.76,-39,1
1592648970,95.29,986.31,1008.00,180,18.50,17.75,-39,1
1592649030,95.02,986.29,1007.97,180,18.53,17.73,-40,1
1592649090,95.22,986.34,1008.03,180,18.45,17.68,-41,1
1592649151,95.34,986.32,1008.01,180,18.41,17.67,-41,1
1592649211,95.75,986.35,1008.03,180,18.33,17.65,-38,1
1592649271,95.33,986.33,1008.02,180,18.37,17.62,-39,1
1592649331,95.69,986.33,1008.01,180,18.33,17.64,-39,1
1592649391,95.91,986.31,1008.00,180,18.32,17.67,-40,1
1592649451,96.82,986.33,1008.02,180,18.27,17.77,-40,1
1592649511,96.54,986.32,1008.00,180,18.25,17.70,-38,1
1592649571,96.75,986.34,1008.03,180,18.24,17.73,-39,1
1592649632,96.98,986.31,1008.00,180,18.19,17.72,-38,1
1592649692,97.23,986.31,1007.99,180,18.19,17.76,-39,1
1592649752,97.13,986.29,1007.98,180,18.19,17.74,-39,1
1592649812,97.87,986.30,1007.99,180,18.18,17.85,-38,1
1592649872,98.00,986.29,1007.98,180,18.16,17.85,-39,1
1592649932,98.17,986.28,1007.97,180,18.19,17.91,-40,1
1592649992,98.15,986.27,1007.95,180,18.16,17.88,-40,1
1592650052,98.21,986.28,1007.97,180,18.15,17.88,-39,1
1592650113,98.24,986.29,1007.98,180,18.15,17.88,-39,1
1592650173,98.77,986.31,1007.99,180,18.12,17.94,-39,1
1592650233,98.52,986.32,1008.01,180,18.13,17.91,-40,1
1592650296,98.19,986.29,1007.98,180,18.16,17.88,-40,1
1592650356,98.49,986.33,1008.01,180,18.14,17.91,-39,1
1592650416,98.55,986.32,1008.00,180,18.14,17.92,-38,1
1592650476,98.57,986.38,1008.07,180,18.10,17.89,-39,1
1592650536,99.15,986.34,1008.02,180,18.09,17.97,-41,1
1592650596,99.51,986.36,1008.05,180,18.06,18.00,-38,1
1592650656,98.93,986.31,1008.00,180,18.09,17.93,-39,1
1592650716,99.15,986.32,1008.01,180,18.06,17.94,-39,1
1592650777,98.73,986.33,1008.01,180,18.11,17.92,-38,1
1592650837,99.18,986.32,1008.01,180,18.05,17.93,-40,1
1592650897,98.73,986.29,1007.98,180,18.07,17.88,-38,1
1592650957,99.50,986.29,1007.98,180,18.00,17.94,-39,1
1592651017,99.26,986.31,1008.00,180,18.06,17.96,-39,1
1592651077,99.60,986.28,1007.96,180,18.06,18.01,-39,1
1592651137,100.00,986.26,1007.95,180,18.05,18.06,-38,1
1592651197,100.00,986.24,1007.92,180,18.03,18.04,-40,1
1592651257,99.89,986.23,1007.91,180,18.04,18.04,-39,1
1592651317,99.64,986.22,1007.90,180,18.09,18.05,-38,1
1592651377,99.67,986.24,1007.93,180,18.12,18.08,-39,1
1592651437,99.52,986.22,1007.91,180,18.15,18.09,-39,1
1592651557,99.83,986.23,1007.92,180,18.13,18.12,-40,1
1592651617,100.00,986.21,1007.89,180,18.11,18.12,-38,1
1592651678,100.00,986.16,1007.84,180,18.13,18.14,-39,1
1592651738,99.91,986.18,1007.87,180,18.10,18.10,-39,1
1592651798,99.58,986.17,1007.86,180,18.18,18.13,-40,1
1592651858,99.56,986.19,1007.88,180,18.18,18.12,-39,1
1592651918,100.00,986.18,1007.86,180,18.17,18.18,-39,1
1592651978,100.00,986.20,1007.88,180,18.18,18.19,-39,1
1592652038,100.00,986.23,1007.92,180,18.21,18.22,-38,1
1592652098,100.00,986.21,1007.90,180,18.16,18.17,-39,1
1592652218,100.00,986.24,1007.93,180,18.19,18.20,-39,1
1592652279,100.00,986.24,1007.92,180,18.14,18.15,-40,1
1592652339,100.00,986.24,1007.93,180,18.18,18.19,-39,1
1592652399,100.00,986.22,1007.91,180,18.15,18.16,-39,1
1592652459,100.00,986.22,1007.91,180,18.19,18.20,-41,1
1592652519,100.00,986.22,1007.91,180,18.24,18.25,-40,1
1592652639,100.00,986.16,1007.85,180,18.20,18.21,-38,1
1592652699,100.00,986.14,1007.83,180,18.22,18.23,-39,1
1592652760,100.00,986.13,1007.82,180,18.22,18.23,-38,1
1592652820,100.00,986.08,1007.76,180,18.25,18.26,-41,1
1592652940,100.00,986.09,1007.78,180,18.25,18.26,-41,1
1592653000,99.98,986.11,1007.80,180,18.31,18.32,-39,1
1592653060,100.00,986.06,1007.75,180,18.17,18.18,-39,1
1592653120,100.00,986.05,1007.73,180,18.16,18.17,-41,1
1592653181,100.00,986.03,1007.72,180,18.21,18.22,-40,1
1592653241,100.00,985.99,1007.68,180,18.19,18.20,-39,1
1592653301,100.00,986.00,1007.69,180,18.22,18.23,-40,1
1592653361,100.00,985.95,1007.64,180,18.20,18.21,-41,1
1592653421,100.00,985.98,1007.66,180,18.19,18.20,-40,1
1592653481,100.00,986.00,1007.69,180,18.22,18.23,-37,1
1592653541,100.00,985.98,1007.67,180,18.19,18.20,-40,1
1592653601,100.00,985.98,1007.67,180,18.24,18.25,-42,1
1592653661,100.00,985.99,1007.67,180,18.23,18.24,-39,1
1592653722,100.00,985.99,1007.68,180,18.25,18.26,-40,1
1592653782,100.00,985.99,1007.68,180,18.25,18.26,-39,1
1592653842,100.00,985.98,1007.67,180,18.25,18.26,-40,1
1592653902,100.00,986.00,1007.68,180,18.29,18.30,-40,1
1592653962,100.00,986.00,1007.68,180,18.27,18.28,-39,1
1592654022,100.00,986.02,1007.71,180,18.37,18.38,-41,1
1592654082,99.76,986.05,1007.73,180,18.33,18.31,-38,1
1592654142,99.81,986.03,1007.72,180,18.28,18.26,-41,1
1592654202,100.00,986.05,1007.74,180,18.29,18.30,-40,1
1592654263,100.00,986.05,1007.73,180,18.32,18.33,-42,1
1592654323,100.00,986.05,1007.73,180,18.31,18.32,-41,1
1592654383,100.00,986.04,1007.73,180,18.33,18.34,-39,1
1592654443,100.00,986.05,1007.74,180,18.33,18.34,-40,1
1592654503,99.92,986.03,1007.71,180,18.33,18.33,-40,1
1592654563,99.98,986.02,1007.71,180,18.30,18.31,-39,1
1592654623,100.00,986.03,1007.71,180,18.35,18.36,-39,1
1592654683,100.00,985.99,1007.68,180,18.34,18.35,-40,1
1592654743,100.00,986.00,1007.69,180,18.33,18.34,-40,1
1592654804,100.00,986.00,1007.68,180,18.35,18.36,-38,1
1592654924,100.00,985.98,1007.66,180,18.38,18.39,-41,1
1592654984,100.00,985.97,1007.66,180,18.35,18.36,-39,1
1592655044,100.00,985.95,1007.64,180,18.35,18.36,-40,1
1592655104,100.00,986.00,1007.69,180,18.44,18.45,-40,1
1592655164,100.00,986.02,1007.70,180,18.43,18.44,-42,1
1592655225,100.00,985.97,1007.66,180,18.48,18.49,-39,1
1592655285,100.00,985.99,1007.68,180,18.54,18.55,-41,1
1592655345,100.00,986.02,1007.71,180,18.54,18.55,-40,1
1592655405,100.00,986.05,1007.73,180,18.52,18.53,-39,1
1592655465,100.00,986.08,1007.76,180,18.57,18.58,-40,1
1592655525,100.00,986.11,1007.79,180,18.56,18.57,-41,1
1592655585,99.78,986.12,1007.81,180,18.51,18.49,-40,1
1592655645,100.00,986.13,1007.81,180,18.55,18.56,-40,1
1592655705,99.73,986.12,1007.81,180,18.56,18.53,-40,1
1592655766,99.69,986.11,1007.80,180,18.50,18.47,-40,1
1592655826,99.50,986.11,1007.79,180,18.51,18.45,-39,1
1592655886,99.58,986.11,1007.79,180,18.54,18.49,-41,1
1592655947,99.58,986.06,1007.75,180,18.59,18.54,-41,1
1592656007,99.74,986.06,1007.75,180,18.49,18.46,-40,1
1592656067,99.85,986.04,1007.73,180,18.56,18.55,-39,1
1592656127,99.84,986.03,1007.72,180,18.65,18.64,-39,1
1592656188,99.46,986.03,1007.72,180,18.63,18.56,-39,1
1592656248,99.62,986.03,1007.72,180,18.64,18.59,-41,1
1592656308,99.73,986.05,1007.74,180,18.70,18.67,-39,1
1592656368,99.85,986.03,1007.72,180,18.70,18.69,-40,1
1592656428,99.10,986.04,1007.72,180,18.65,18.52,-41,1
1592656489,99.17,986.04,1007.72,180,18.72,18.60,-39,1
1592656549,99.07,986.03,1007.72,180,18.76,18.63,-41,1
1592656609,99.30,986.03,1007.72,180,18.79,18.69,-41,1
1592656669,99.13,986.08,1007.77,180,18.77,18.64,-39,1
1592656729,98.80,986.06,1007.74,180,18.76,18.58,-39,1
1592656790,98.25,986.06,1007.74,180,18.75,18.48,-39,1
1592656850,98.65,986.04,1007.73,180,18.77,18.57,-39,1
1592656910,98.35,986.03,1007.72,180,18.78,18.53,-40,1
1592656970,98.37,986.02,1007.70,180,18.81,18.56,-39,1
1592657030,98.42,986.03,1007.71,180,18.85,18.61,-41,1
1592657090,97.88,986.03,1007.72,180,18.85,18.52,-40,1
1592657150,98.20,985.97,1007.66,180,18.90,18.62,-39,1
1592657210,97.95,985.96,1007.64,180,18.92,18.60,-39,1
1592657270,98.00,985.96,1007.65,180,18.92,18.61,-40,1
1592657330,97.57,985.97,1007.66,180,18.82,18.44,-40,1
1592657391,97.93,985.98,1007.66,180,18.96,18.64,-41,1
1592657451,97.66,985.94,1007.63,180,18.88,18.52,-38,1
1592657511,97.41,985.95,1007.63,180,18.92,18.52,-41,1
1592657571,97.51,985.95,1007.64,180,19.02,18.63,-38,1
1592657631,97.63,985.94,1007.63,180,19.00,18.63,-39,1
1592657691,96.71,985.93,1007.61,180,19.00,18.48,-40,1
1592657751,96.24,985.93,1007.62,180,18.95,18.35,-40,1
1592657811,96.96,985.93,1007.62,180,19.01,18.53,-40,1
1592657872,97.29,985.93,1007.62,180,19.14,18.72,-40,1
1592657932,97.66,985.96,1007.65,180,19.08,18.72,-39,1
1592657992,97.15,985.94,1007.63,180,19.14,18.69,-40,1
1592658052,97.11,985.94,1007.63,180,19.20,18.75,-42,1
1592658112,96.27,985.95,1007.64,180,19.18,18.59,-40,1
1592658172,96.56,985.96,1007.64,180,19.12,18.58,-37,1
1592658232,96.48,985.96,1007.65,180,19.10,18.54,-41,1
1592658292,96.54,985.92,1007.60,180,19.10,18.55,-37,1
1592658352,96.66,985.95,1007.63,180,19.20,18.67,-41,1
1592658412,96.31,985.93,1007.62,180,19.14,18.55,-40,1
1592658473,96.56,985.93,1007.61,180,19.03,18.48,-40,1
1592658533,95.86,985.91,1007.60,180,19.03,18.37,-39,1
1592658593,95.62,985.89,1007.58,180,19.08,18.38,-41,1
1592658716,96.04,985.85,1007.54,180,19.06,18.43,-40,1
1592658776,96.16,985.84,1007.53,180,19.07,18.46,-40,1
1592658836,95.78,985.81,1007.49,180,19.10,18.42,-39,1
1592658897,95.90,985.80,1007.48,180,19.10,18.45,-41,1
1592658957,97.13,985.79,1007.48,180,19.14,18.69,-39,1
1592659017,97.00,985.71,1007.40,180,19.21,18.74,-38,1
1592659077,96.51,985.74,1007.43,180,19.15,18.60,-39,1
1592659137,96.26,985.70,1007.38,180,19.25,18.66,-40,1
1592659197,95.34,985.70,1007.39,180,19.22,18.47,-40,1
1592659257,96.37,985.68,1007.37,180,19.20,18.62,-39,1
1592659317,96.63,985.69,1007.37,180,19.22,18.69,-39,1
1592659377,95.56,985.65,1007.34,180,19.24,18.53,-40,1
1592659437,95.73,985.65,1007.34,180,19.23,18.55,-39,1
1592659498,95.75,985.70,1007.39,180,19.19,18.51,-42,1
1592659558,95.14,985.75,1007.43,180,19.18,18.40,-40,1
1592659618,95.55,985.69,1007.37,180,19.17,18.46,-40,1
1592659678,96.52,985.76,1007.45,180,19.15,18.60,-39,1
1592659738,95.28,985.76,1007.45,180,19.23,18.47,-39,1
1592659798,95.73,985.76,1007.45,180,19.24,18.56,-40,1
1592659858,95.63,985.77,1007.46,180,19.18,18.48,-41,1
1592659918,95.53,985.79,1007.48,180,19.29,18.57,-39,1
1592659979,95.52,985.80,1007.49,180,19.33,18.61,-41,1
1592660039,94.63,985.80,1007.49,180,19.27,18.40,-42,1
1592660099,95.14,985.83,1007.52,180,19.31,18.53,-38,1
1592660159,95.09,985.83,1007.52,180,19.26,18.47,-40,1
1592660219,95.44,985.83,1007.52,180,19.22,18.49,-40,1
1592660279,95.07,985.89,1007.58,180,19.24,18.45,-41,1
1592660339,94.97,985.90,1007.58,180,19.25,18.44,-41,1
1592660399,95.07,985.90,1007.59,180,19.28,18.49,-40,1
1592660459,95.60,985.88,1007.56,180,19.18,18.48,-40,1
1592660519,95.31,985.88,1007.57,180,19.18,18.43,-40,1
1592660580,95.40,985.86,1007.54,180,19.20,18.46,-39,1
1592660640,95.56,985.87,1007.56,180,19.23,18.52,-40,1
1592660700,95.43,985.89,1007.57,180,19.32,18.59,-39,1
1592660761,95.37,985.85,1007.54,180,19.36,18.62,-39,1
1592660821,95.18,985.87,1007.56,180,19.33,18.55,-41,1
1592660881,94.58,985.86,1007.55,180,19.21,18.33,-40,1
1592660941,94.69,985.86,1007.55,180,19.37,18.51,-41,1
1592661001,95.28,985.90,1007.59,180,19.28,18.52,-40,1
1592661061,94.35,985.85,1007.54,180,19.25,18.34,-40,1
1592661122,95.10,985.85,1007.54,180,19.23,18.44,-39,1
1592661182,95.47,985.84,1007.53,180,19.23,18.50,-39,1
1592661242,95.25,985.87,1007.56,180,19.34,18.58,-39,1
1592661302,94.39,985.88,1007.57,180,19.30,18.39,-39,1
1592661362,94.49,985.85,1007.54,180,19.33,18.44,-41,1
1592661422,94.96,985.86,1007.55,180,19.32,18.51,-40,1
1592661482,95.06,985.89,1007.58,180,19.35,18.55,-40,1
1592661543,94.86,985.88,1007.56,180,19.38,18.55,-40,1
1592661603,95.75,985.88,1007.57,180,19.39,18.71,-37,1
1592661663,95.28,985.85,1007.54,180,19.43,18.67,-41,1
1592661723,95.04,985.89,1007.58,180,19.47,18.67,-41,1
1592661783,94.75,985.88,1007.57,180,19.42,18.57,-38,1
1592661844,94.79,985.89,1007.58,180,19.45,18.61,-39,1
1592661904,94.64,985.89,1007.57,180,19.47,18.60,-40,1
1592661964,94.57,985.98,1007.66,180,19.43,18.55,-39,1
1592662024,94.89,985.94,1007.63,180,19.47,18.64,-39,1
1592662084,93.12,986.00,1007.69,180,19.43,18.30,-39,1
1592662144,93.37,985.99,1007.68,180,19.48,18.40,-40,1
1592662205,93.06,985.98,1007.67,180,19.44,18.30,-40,1
1592662265,93.07,985.93,1007.62,180,19.49,18.36,-40,1
1592662325,92.85,986.01,1007.69,180,19.42,18.25,-41,1
1592662385,92.61,985.89,1007.58,180,19.53,18.32,-39,1
1592662445,93.78,985.89,1007.58,180,19.43,18.42,-39,1
1592662505,93.30,985.85,1007.53,180,19.46,18.37,-40,1
1592662566,92.40,985.86,1007.54,180,19.52,18.27,-39,1
1592662626,93.53,985.81,1007.50,180,19.46,18.40,-40,1
1592662686,94.21,985.87,1007.55,180,19.48,18.54,-40,1
1592662746,94.75,985.85,1007.54,180,19.47,18.62,-40,1
1592662807,94.20,985.85,1007.53,180,19.54,18.60,-40,1
1592662867,94.24,985.85,1007.53,180,19.57,18.63,-39,1
1592662927,93.81,985.88,1007.56,180,19.53,18.52,-40,1
1592662987,93.86,985.85,1007.53,180,19.51,18.51,-40,1
1592663048,93.95,985.83,1007.52,180,19.57,18.58,-39,1
1592663108,93.89,985.84,1007.53,180,19.44,18.44,-39,1
1592663168,94.13,985.80,1007.49,180,19.52,18.56,-39,1
1592663228,93.82,985.82,1007.51,180,19.62,18.61,-37,1
1592663288,93.58,985.78,1007.47,180,19.58,18.53,-39,1
1592663349,94.35,985.78,1007.46,180,19.52,18.60,-40,1
1592663409,93.75,985.78,1007.47,180,19.52,18.50,-40,1
1592663469,92.94,985.77,1007.46,180,19.55,18.39,-38,1
1592663529,93.18,985.79,1007.48,180,19.63,18.51,-37,1
1592663589,93.13,985.76,1007.44,180,19.58,18.45,-42,1
1592663649,93.07,985.79,1007.48,180,19.66,18.52,-39,1
1592663709,93.34,985.80,1007.48,180,19.61,18.52,-40,1
1592663770,93.27,985.78,1007.46,180,19.62,18.52,-41,1
1592663830,93.45,985.82,1007.50,180,19.68,18.61,-40,1
1592663890,93.20,985.82,1007.51,180,19.56,18.45,-39,1
1592663950,93.08,985.81,1007.50,180,19.68,18.55,-38,1
1592664010,93.15,985.85,1007.54,180,19.71,18.59,-40,1
1592664071,93.18,985.79,1007.47,180,19.60,18.48,-41,1
1592664131,93.02,985.80,1007.49,180,19.63,18.49,-41,1
1592664191,93.56,985.81,1007.50,180,19.62,18.57,-38,1
1592664251,93.35,985.80,1007.49,180,19.64,18.55,-40,1
1592664311,93.30,985.79,1007.48,180,19.70,18.60,-39,1
1592664371,92.62,985.80,1007.48,180,19.75,18.54,-40,1
1592664431,92.57,985.78,1007.46,180,19.58,18.36,-37,1
1592664491,92.82,985.80,1007.49,180,19.61,18.43,-40,1
1592664552,92.61,985.85,1007.54,180,19.69,18.47,-40,1
1592664612,92.93,985.84,1007.52,180,19.80,18.64,-39,1
1592664672,92.54,985.84,1007.52,180,19.75,18.52,-39,1
1592664732,92.57,985.83,1007.52,180,19.79,18.57,-39,1
1592664792,92.98,985.81,1007.49,180,19.72,18.57,-40,1
1592664853,92.61,985.81,1007.50,180,19.63,18.41,-39,1
1592664913,92.78,985.84,1007.53,180,19.72,18.53,-39,1
1592664973,92.59,985.79,1007.48,180,19.77,18.55,-39,1
1592665033,92.09,985.86,1007.55,180,19.71,18.40,-39,1
1592665093,91.84,985.83,1007.52,180,19.63,18.28,-38,1
1592665153,92.37,985.83,1007.52,180,19.67,18.41,-40,1
1592665213,92.32,985.86,1007.55,180,19.63,18.37,-37,1
1592665274,91.86,985.82,1007.51,180,19.62,18.28,-40,1
1592665334,91.56,985.86,1007.54,180,19.63,18.23,-39,1
1592665394,91.48,985.84,1007.53,180,19.64,18.23,-40,1
1592665454,91.83,985.88,1007.57,180,19.77,18.42,-39,1
1592665514,91.83,985.83,1007.52,180,19.75,18.40,-41,1
1592665575,92.06,985.85,1007.53,180,19.77,18.46,-39,1
1592665635,91.63,985.85,1007.54,180,19.65,18.26,-39,1
1592665695,91.76,985.86,1007.55,180,19.73,18.37,-40,1
1592665755,92.07,985.86,1007.54,180,19.73,18.42,-37,1
1592665815,91.86,985.89,1007.57,180,19.76,18.41,-40,1
1592665876,92.24,985.87,1007.56,180,19.77,18.49,-37,1
1592665937,91.83,985.90,1007.58,180,19.62,18.27,-39,1
1592665997,91.27,985.88,1007.57,180,19.65,18.20,-38,1
1592666057,91.33,985.88,1007.57,180,19.67,18.23,-38,1
1592666120,91.11,985.88,1007.57,180,19.62,18.14,-38,1
1592666180,91.52,985.86,1007.55,180,19.58,18.18,-39,1
1592666244,92.33,985.84,1007.53,180,19.55,18.29,-38,1
1592666304,91.92,985.86,1007.55,180,19.60,18.27,-40,1
1592666364,91.67,985.86,1007.55,180,19.62,18.24,-40,1
1592666424,91.12,985.85,1007.54,180,19.55,18.08,-39,1
1592666484,91.92,985.82,1007.51,180,19.52,18.19,-39,1
1592666545,91.72,985.83,1007.51,180,19.48,18.11,-40,1
1592666605,92.04,985.76,1007.45,180,19.44,18.13,-41,1
1592666665,92.12,985.78,1007.47,180,19.51,18.21,-41,1
1592666725,92.07,985.80,1007.48,180,19.52,18.21,-39,1
1592666785,92.62,985.75,1007.44,180,19.44,18.23,-40,1
1592666845,92.50,985.76,1007.44,180,19.49,18.26,-40,1
1592666906,92.22,985.75,1007.43,180,19.51,18.23,-39,1
1592666966,92.05,985.75,1007.43,180,19.48,18.17,-40,1
1592667026,92.28,985.70,1007.39,180,19.52,18.25,-38,1
1592667086,92.94,985.67,1007.36,180,19.43,18.27,-39,1
1592667147,92.55,985.66,1007.34,180,19.46,18.24,-38,1
1592667207,92.52,985.61,1007.30,180,19.46,18.23,-39,1
1592667267,92.38,985.61,1007.29,180,19.48,18.23,-41,1
1592667328,91.89,985.55,1007.23,180,19.44,18.10,-39,1
1592667388,92.40,985.55,1007.24,180,19.37,18.12,-38,1
1592667448,92.29,985.55,1007.24,180,19.35,18.08,-39,1
1592667508,92.19,985.58,1007.27,180,19.28,18.00,-39,1
1592667569,92.29,985.58,1007.27,180,19.29,18.02,-39,1
1592667629,91.85,985.61,1007.29,180,19.28,17.94,-37,1
1592667689,91.91,985.66,1007.34,180,19.25,17.92,-39,1
1592667749,91.95,985.71,1007.39,180,19.22,17.90,-37,1
1592667809,93.14,985.72,1007.41,180,19.15,18.03,-38,1
1592667869,92.19,985.74,1007.42,180,19.25,17.97,-39,1
1592667930,92.82,985.75,1007.44,180,19.12,17.95,-40,1
1592667990,93.01,985.76,1007.45,180,19.16,18.02,-39,1
1592668050,92.87,985.78,1007.46,180,19.16,17.99,-38,1
1592668110,92.46,985.80,1007.48,180,19.22,17.98,-39,1
1592668170,92.83,985.81,1007.50,180,19.21,18.04,-42,1
1592668231,92.62,985.79,1007.47,180,19.27,18.06,-41,1
1592668291,93.18,985.81,1007.50,180,19.25,18.14,-37,1
1592668351,93.01,985.77,1007.46,180,19.22,18.08,-39,1
1592668412,93.16,985.82,1007.50,180,19.26,18.14,-41,1
1592668472,93.15,985.79,1007.48,180,19.20,18.08,-37,1
1592668532,93.31,985.82,1007.51,180,19.22,18.13,-39,1
1592668592,93.09,985.80,1007.48,180,19.22,18.09,-39,1
1592668716,93.47,985.85,1007.54,180,19.19,18.13,-37,1
1592668776,93.74,985.84,1007.52,180,19.20,18.18,-41,1
1592668836,93.96,985.85,1007.53,180,19.18,18.20,-40,1
1592668896,94.25,985.85,1007.53,180,19.15,18.22,-40,1
1592668957,94.09,985.80,1007.49,180,19.22,18.26,-36,1
1592669017,94.76,985.85,1007.54,180,19.15,18.30,-38,1
1592669077,93.84,985.84,1007.53,180,19.18,18.18,-38,1
1592669137,93.47,985.82,1007.51,180,19.20,18.14,-39,1
1592669197,93.76,985.82,1007.51,180,19.20,18.19,-39,1
1592669257,94.04,985.84,1007.53,180,19.14,18.17,-38,1
1592669317,94.05,985.83,1007.51,180,19.13,18.17,-39,1
1592669377,93.60,985.86,1007.55,180,19.13,18.09,-38,1
1592669437,93.93,985.90,1007.58,180,19.15,18.16,-39,1
1592669498,93.84,985.92,1007.61,180,19.17,18.17,-38,1
1592669558,93.77,985.96,1007.65,180,19.17,18.16,-38,1
1592669618,93.53,985.99,1007.68,180,19.17,18.12,-37,1
1592669678,93.61,986.00,1007.68,180,19.20,18.16,-38,1
1592669738,93.45,985.98,1007.67,180,19.22,18.15,-39,1
1592669798,93.79,986.02,1007.70,180,19.18,18.17,-37,1
1592669858,93.41,985.98,1007.67,180,19.17,18.10,-41,1
1592669918,93.25,986.00,1007.69,180,19.20,18.10,-39,1
1592669978,93.77,985.97,1007.66,180,19.24,18.23,-40,1
1592670039,93.60,985.98,1007.66,180,19.18,18.14,-39,1
1592670099,93.55,985.98,1007.67,180,19.15,18.10,-39,1
1592670159,93.81,985.97,1007.66,180,19.16,18.15,-38,1
1592670219,93.65,985.96,1007.65,180,19.19,18.16,-39,1
1592670279,93.51,985.92,1007.61,180,19.21,18.15,-40,1
1592670339,93.57,985.93,1007.62,180,19.22,18.17,-39,1
1592670399,93.86,985.94,1007.63,180,19.17,18.17,-40,1
1592670459,94.47,985.96,1007.64,180,19.13,18.23,-39,1
1592670520,94.32,985.96,1007.65,180,19.13,18.21,-39,1
1592670580,94.08,986.01,1007.69,180,19.16,18.20,-40,1
1592670640,94.35,986.01,1007.69,180,19.14,18.23,-39,1
1592670700,94.66,986.00,1007.68,180,19.11,18.25,-40,1
1592670760,94.34,986.00,1007.69,180,19.17,18.25,-36,1
1592670820,94.24,986.01,1007.70,180,19.19,18.26,-41,1
1592670880,93.93,986.01,1007.69,180,19.20,18.21,-39,1
1592670940,94.65,985.99,1007.67,180,19.16,18.30,-39,1
1592671000,94.39,985.98,1007.67,180,19.17,18.26,-41,1
1592671060,93.50,985.95,1007.64,180,19.21,18.15,-40,1
1592671121,94.59,985.97,1007.66,180,19.16,18.29,-39,1
1592671181,94.71,985.95,1007.64,180,19.13,18.28,-40,1
1592671241,94.53,985.96,1007.65,180,19.14,18.26,-40,1
1592671301,94.28,985.96,1007.65,180,19.17,18.24,-38,1
1592671361,93.39,985.97,1007.66,180,19.19,18.11,-40,1
1592671421,94.87,985.99,1007.67,180,19.14,18.31,-38,1
1592671481,94.94,985.98,1007.67,180,19.12,18.31,-39,1
1592671541,95.41,985.98,1007.67,180,19.04,18.30,-41,1
1592671601,95.27,985.98,1007.66,180,19.08,18.32,-41,1
1592671661,94.94,985.93,1007.62,180,19.07,18.26,-40,1
1592671722,96.30,985.93,1007.62,180,18.96,18.37,-39,1
1592671782,96.29,985.97,1007.65,180,18.93,18.34,-38,1
1592671842,96.28,985.93,1007.62,180,18.92,18.33,-38,1
1592671902,94.98,985.93,1007.62,180,18.99,18.18,-38,1
1592671962,96.14,985.93,1007.61,180,18.94,18.33,-39,1
1592672022,96.19,985.93,1007.62,180,18.91,18.30,-41,1
1592672083,95.94,985.92,1007.61,180,18.92,18.27,-40,1
1592672143,95.38,985.94,1007.62,180,18.93,18.19,-38,1
1592672203,96.15,985.96,1007.64,180,18.92,18.31,-39,1
1592672263,95.34,985.94,1007.63,180,18.93,18.18,-38,1
1592672324,96.32,986.01,1007.69,180,18.87,18.29,-39,1
1592672384,96.67,986.00,1007.69,180,18.86,18.33,-39,1
1592672444,96.42,985.99,1007.67,180,18.87,18.30,-39,1
1592672504,96.59,986.00,1007.69,180,18.86,18.32,-39,1
1592672564,96.59,986.01,1007.70,180,18.85,18.31,-39,1
1592672624,96.84,986.02,1007.70,180,18.83,18.33,-39,1
1592672684,95.88,986.05,1007.73,180,18.88,18.22,-39,1
1592672745,96.89,986.00,1007.69,180,18.82,18.33,-38,1
1592672805,97.52,986.01,1007.69,180,18.76,18.37,-39,1
1592672865,96.85,986.02,1007.71,180,18.82,18.32,-39,1
1592672925,97.08,986.04,1007.72,180,18.81,18.35,-39,1
1592672985,96.98,986.04,1007.73,180,18.81,18.33,-39,1
1592673045,97.18,986.06,1007.74,180,18.80,18.36,-39,1
1592673106,98.08,986.05,1007.74,180,18.74,18.45,-40,1
1592673166,97.44,986.04,1007.73,180,18.79,18.39,-39,1
1592673226,97.08,986.05,1007.74,180,18.80,18.34,-37,1
1592673286,96.64,986.09,1007.77,180,18.81,18.28,-40,1
1592673346,97.64,986.07,1007.76,180,18.76,18.39,-39,1
1592673406,97.05,986.12,1007.81,180,18.79,18.33,-40,1
1592673466,97.78,986.15,1007.84,180,18.75,18.41,-39,1
1592673526,97.62,986.15,1007.83,180,18.74,18.37,-39,1
1592673587,98.09,986.19,1007.87,180,18.72,18.43,-38,1
1592673647,98.08,986.24,1007.93,180,18.72,18.43,-39,1
1592673707,98.84,986.22,1007.91,180,18.70,18.53,-40,1
1592673767,98.43,986.23,1007.92,180,18.70,18.46,-38,1
1592673827,98.41,986.26,1007.95,180,18.69,18.45,-39,1
1592673887,98.89,986.25,1007.94,180,18.65,18.49,-38,1
1592673947,99.04,986.24,1007.93,180,18.65,18.51,-40,1
1592674007,99.61,986.26,1007.95,180,18.58,18.53,-40,1
1592674067,99.53,986.29,1007.97,180,18.59,18.53,-39,1
1592674128,99.33,986.28,1007.96,180,18.61,18.52,-40,1
1592674188,99.72,986.27,1007.96,180,18.56,18.53,-39,1
1592674248,99.77,986.30,1007.98,180,18.57,18.55,-40,1
1592674308,99.46,986.26,1007.95,180,18.60,18.53,-39,1
1592674368,100.00,986.28,1007.97,180,18.53,18.54,-39,1
1592674428,99.84,986.27,1007.96,180,18.56,18.55,-38,1
1592674488,100.00,986.29,1007.97,180,18.51,18.52,-38,1
1592674549,100.00,986.27,1007.96,180,18.50,18.51,-38,1
1592674609,100.00,986.25,1007.93,180,18.54,18.55,-38,1
1592674669,100.00,986.25,1007.94,180,18.54,18.55,-37,1
1592674730,99.95,986.23,1007.92,180,18.54,18.55,-34,1
1592674850,100.00,986.24,1007.93,180,18.49,18.50,-39,1
1592674910,100.00,986.19,1007.88,180,18.48,18.49,-38,1
1592674970,100.00,986.16,1007.84,180,18.49,18.50,-40,1
1592675030,100.00,986.16,1007.85,180,18.49,18.50,-39,1
1592675090,100.00,986.16,1007.84,180,18.50,18.51,-39,1
1592675151,100.00,986.14,1007.83,180,18.52,18.53,-40,1
1592675211,100.00,986.14,1007.83,180,18.52,18.53,-38,1
1592675271,100.00,986.12,1007.81,180,18.53,18.54,-40,1
1592675331,100.00,986.12,1007.81,180,18.48,18.49,-40,1
1592675391,100.00,986.10,1007.79,180,18.46,18.47,-36,1
1592675451,100.00,986.10,1007.79,180,18.48,18.49,-38,1
1592675511,100.00,986.12,1007.80,180,18.47,18.48,-40,1
1592675571,100.00,986.07,1007.76,180,18.48,18.49,-41,1
1592675692,100.00,986.08,1007.77,180,18.46,18.47,-38,1
1592675752,100.00,986.06,1007.75,180,18.46,18.47,-39,1
1592675812,100.00,986.05,1007.74,180,18.46,18.47,-36,1
1592675872,100.00,986.06,1007.75,180,18.40,18.41,-39,1
1592675933,100.00,986.05,1007.74,180,18.40,18.41,-36,1
1592675993,100.00,986.02,1007.71,180,18.43,18.44,-39,1
1592676053,100.00,986.01,1007.70,180,18.38,18.39,-38,1
1592676113,100.00,985.99,1007.68,180,18.38,18.39,-39,1
1592676176,100.00,985.98,1007.67,180,18.36,18.37,-40,1
1592676236,100.00,985.98,1007.66,180,18.36,18.37,-40,1
1592676296,100.00,985.98,1007.67,180,18.35,18.36,-39,1
1592676356,100.00,985.96,1007.64,180,18.38,18.39,-38,1
1592676416,100.00,985.94,1007.63,180,18.34,18.35,-41,1
1592676477,100.00,985.92,1007.60,180,18.34,18.35,-41,1
1592676537,100.00,985.93,1007.62,180,18.33,18.34,-38,1
1592676597,100.00,985.91,1007.60,180,18.38,18.39,-41,1
1592676657,100.00,985.90,1007.59,180,18.37,18.38,-41,1
1592676718,100.00,985.87,1007.56,180,18.35,18.36,-40,1
1592676778,100.00,985.83,1007.52,180,18.33,18.34,-41,1
1592676838,100.00,985.84,1007.52,180,18.33,18.34,-40,1
1592676898,100.00,985.84,1007.52,180,18.35,18.36,-41,1
1592676958,100.00,985.82,1007.50,180,18.33,18.34,-40,1
1592677018,100.00,985.81,1007.49,180,18.35,18.36,-41,1
1592677078,100.00,985.83,1007.52,180,18.36,18.37,-40,1
1592677138,100.00,985.80,1007.48,180,18.37,18.38,-41,1
1592677199,100.00,985.82,1007.51,180,18.36,18.37,-41,1
1592677259,100.00,985.81,1007.50,180,18.32,18.33,-41,1
1592677319,100.00,985.81,1007.50,180,18.36,18.37,-41,1
1592677379,100.00,985.82,1007.51,180,18.30,18.31,-43,1
1592677439,100.00,985.81,1007.49,180,18.33,18.34,-41,1
1592677500,100.00,985.79,1007.47,180,18.28,18.29,-41,1
1592677560,100.00,985.79,1007.48,180,18.34,18.35,-43,1
1592677620,100.00,985.79,1007.48,180,18.29,18.30,-40,1
1592677741,100.00,985.83,1007.51,180,18.28,18.29,-42,1
1592677801,100.00,985.85,1007.54,180,18.28,18.29,-43,1
1592677861,100.00,985.88,1007.57,180,18.31,18.32,-42,1
1592677921,100.00,985.87,1007.56,180,18.30,18.31,-42,1
1592677981,100.00,985.91,1007.60,180,18.25,18.26,-42,1
1592678042,100.00,985.88,1007.57,180,18.30,18.31,-41,1
1592678102,100.00,985.91,1007.59,180,18.32,18.33,-42,1
1592678162,100.00,985.92,1007.60,180,18.27,18.28,-41,1
1592678222,100.00,985.91,1007.59,180,18.30,18.31,-42,1
1592678282,100.00,985.92,1007.61,180,18.29,18.30,-42,1
1592678402,100.00,985.88,1007.56,180,18.27,18.28,-42,1
1592678462,100.00,985.89,1007.58,180,18.27,18.28,-41,1
1592678522,100.00,985.87,1007.56,180,18.24,18.25,-44,1
1592678582,100.00,985.89,1007.58,180,18.25,18.26,-41,1
1592678643,100.00,985.88,1007.57,180,18.24,18.25,-43,1
1592678703,100.00,985.94,1007.63,180,18.22,18.23,-42,1
1592678763,100.00,985.93,1007.61,180,18.25,18.26,-41,1
1592678823,100.00,985.91,1007.59,180,18.23,18.24,-43,1
1592678883,100.00,985.95,1007.64,180,18.25,18.26,-42,1
1592678943,100.00,985.96,1007.65,180,18.24,18.25,-43,1
1592679003,100.00,985.97,1007.66,180,18.25,18.26,-42,1
1592679064,100.00,985.94,1007.63,180,18.23,18.24,-43,1
1592679124,100.00,985.97,1007.65,180,18.18,18.19,-45,1
1592679184,100.00,985.94,1007.63,180,18.22,18.23,-42,1
1592679244,100.00,986.00,1007.69,180,18.20,18.21,-44,1
1592679304,100.00,986.01,1007.70,180,18.19,18.20,-43,1
1592679364,100.00,986.00,1007.69,180,18.23,18.24,-41,1
1592679424,100.00,986.04,1007.73,180,18.14,18.15,-42,1
1592679484,100.00,986.04,1007.73,180,18.17,18.18,-42,1
1592679545,100.00,986.07,1007.76,180,18.15,18.16,-43,1
1592679605,100.00,986.06,1007.75,180,18.11,18.12,-43,1
1592679665,100.00,986.08,1007.77,180,18.12,18.13,-44,1
1592679725,100.00,986.12,1007.81,180,18.09,18.10,-42,1
1592679785,100.00,986.14,1007.82,180,18.15,18.16,-43,1
1592679846,100.00,986.14,1007.83,180,18.13,18.14,-42,1
1592679906,100.00,986.22,1007.90,180,18.11,18.12,-42,1
1592679966,100.00,986.21,1007.90,180,18.11,18.12,-43,1
1592680026,100.00,986.26,1007.94,180,18.08,18.09,-42,1
1592680086,100.00,986.31,1008.00,180,18.10,18.11,-43,1
1592680146,100.00,986.35,1008.03,180,18.04,18.05,-43,1
1592680207,100.00,986.38,1008.06,180,18.04,18.05,-43,1
1592680267,100.00,986.37,1008.06,180,18.06,18.07,-42,1
1592680327,100.00,986.40,1008.09,180,18.08,18.09,-43,1
1592680387,100.00,986.45,1008.13,180,18.06,18.07,-42,1
1592680508,100.00,986.46,1008.15,180,18.03,18.04,-42,1
1592680628,100.00,986.51,1008.19,180,18.07,18.08,-41,1
1592680688,100.00,986.50,1008.19,180,18.07,18.08,-42,1
1592680749,100.00,986.54,1008.23,180,18.04,18.05,-42,1
1592680809,100.00,986.56,1008.25,180,18.12,18.13,-43,1
1592680869,100.00,986.55,1008.24,180,18.10,18.11,-43,1
1592680929,99.60,986.64,1008.33,180,18.04,17.99,-41,1
1592680989,99.37,986.63,1008.32,180,18.03,17.94,-44,1
1592681049,99.10,986.65,1008.34,180,18.06,17.93,-43,1
1592681109,98.98,986.66,1008.34,180,18.07,17.92,-42,1
1592681170,99.05,986.63,1008.32,180,18.06,17.92,-43,1
1592681230,98.43,986.70,1008.39,180,18.05,17.81,-41,1
1592681290,99.07,986.71,1008.39,180,18.08,17.95,-41,1
1592681350,98.20,986.75,1008.44,180,18.06,17.79,-41,1
1592681410,98.36,986.77,1008.46,180,18.01,17.76,-43,1
1592681470,98.76,986.82,1008.51,180,17.96,17.78,-43,1
1592681531,98.29,986.80,1008.48,180,18.00,17.74,-41,1
1592681591,98.43,986.79,1008.48,180,18.00,17.76,-41,1
1592681651,98.53,986.78,1008.47,180,18.03,17.81,-42,1
1592681711,98.46,986.76,1008.45,180,18.05,17.82,-41,1
1592681771,98.60,986.76,1008.44,180,18.01,17.80,-41,1
1592681831,98.89,986.78,1008.47,180,18.06,17.90,-41,1
1592681897,98.93,986.79,1008.47,180,18.03,17.87,-41,1
1592681957,99.11,986.78,1008.46,180,17.98,17.85,-41,1
1592682017,99.37,986.76,1008.45,180,18.00,17.91,-41,1
1592682077,98.71,986.79,1008.48,180,17.98,17.79,-42,1
1592682138,98.60,986.79,1008.47,180,18.02,17.81,-40,1
1592682198,98.43,986.76,1008.45,180,17.98,17.74,-41,1
1592682258,98.88,986.73,1008.42,180,18.03,17.87,-41,1
1592682318,98.59,986.72,1008.40,180,18.04,17.83,-40,1
1592682378,98.62,986.69,1008.37,180,17.97,17.76,-41,1
1592682439,98.59,986.68,1008.36,180,18.02,17.81,-40,1
1592682499,98.53,986.66,1008.34,180,18.01,17.79,-42,1
1592682559,98.97,986.62,1008.30,180,17.90,17.75,-41,1
1592682619,98.90,986.63,1008.32,180,17.96,17.80,-42,1
1592682679,98.83,986.62,1008.31,180,17.94,17.77,-42,1
1592682739,99.20,986.68,1008.36,180,17.87,17.76,-40,1
1592682799,99.06,986.66,1008.34,180,17.91,17.77,-40,1
1592682860,99.08,986.71,1008.40,180,17.93,17.80,-43,1
1592682920,99.04,986.71,1008.39,180,17.88,17.74,-42,1
1592682980,99.02,986.72,1008.40,180,17.91,17.77,-43,1
1592683040,99.17,986.69,1008.37,180,17.90,17.78,-41,1
1592683100,98.90,986.74,1008.42,180,17.90,17.74,-40,1
1592683160,98.99,986.76,1008.45,180,17.86,17.71,-42,1
1592683220,99.04,986.77,1008.46,180,17.92,17.78,-42,1
1592683280,99.17,986.75,1008.44,180,17.87,17.75,-40,1
1592683340,99.19,986.73,1008.42,180,17.85,17.73,-40,1
1592683401,99.59,986.76,1008.45,180,17.79,17.74,-42,1
1592683464,99.65,986.78,1008.47,180,17.79,17.75,-40,1
1592683524,99.48,986.77,1008.46,180,17.78,17.71,-39,1
1592683584,99.57,986.75,1008.44,180,17.82,17.77,-40,1
1592683644,99.54,986.74,1008.43,180,17.81,17.75,-42,1
1592683767,99.76,986.77,1008.46,180,17.75,17.73,-40,1
1592683827,99.71,986.79,1008.48,180,17.77,17.74,-40,1
1592683887,99.88,986.78,1008.47,180,17.73,17.73,-41,1
1592683947,99.76,986.78,1008.46,180,17.80,17.78,-41,1
1592684007,99.76,986.79,1008.47,180,17.84,17.82,-41,1
1592684067,99.64,986.82,1008.51,180,17.83,17.79,-40,1
1592684128,99.82,986.80,1008.49,180,17.83,17.82,-38,1
1592684188,99.81,986.82,1008.51,180,17.83,17.81,-40,1
1592684248,99.73,986.83,1008.52,180,17.86,17.83,-42,1
1592684308,99.78,986.81,1008.50,180,17.87,17.85,-40,1
1592684368,99.74,986.80,1008.49,180,17.83,17.80,-40,1
1592684428,99.85,986.80,1008.49,180,17.88,17.87,-40,1
1592684488,99.81,986.80,1008.49,180,17.89,17.87,-42,1
1592684548,99.62,986.81,1008.50,180,17.89,17.84,-40,1
1592684608,99.46,986.82,1008.50,180,17.84,17.77,-41,1
1592684668,99.76,986.85,1008.54,180,17.88,17.86,-38,1
1592684729,99.43,986.83,1008.51,180,17.89,17.81,-40,1
1592684789,99.52,986.84,1008.52,180,17.90,17.84,-40,1
1592684849,99.51,986.84,1008.53,180,17.88,17.82,-38,1
1592684909,99.36,986.88,1008.56,180,17.87,17.78,-41,1
1592684969,99.45,986.89,1008.58,180,17.87,17.80,-40,1
1592685029,99.41,986.90,1008.59,180,17.87,17.79,-42,1
1592685089,99.48,986.89,1008.58,180,17.85,17.78,-42,1
1592685149,99.64,986.89,1008.58,180,17.84,17.80,-40,1
1592685209,99.50,986.91,1008.59,180,17.85,17.79,-39,1
1592685270,99.56,986.90,1008.59,180,17.87,17.81,-40,1
1592685330,99.43,986.92,1008.60,180,17.88,17.80,-41,1
1592685390,99.55,986.88,1008.57,180,17.87,17.81,-40,1
1592685450,99.52,986.89,1008.57,180,17.89,17.83,-39,1
1592685510,99.65,986.88,1008.56,180,17.86,17.82,-40,1
1592685570,99.65,986.85,1008.53,180,17.89,17.85,-43,1
1592685630,99.60,986.82,1008.51,180,17.90,17.85,-41,1
1592685690,99.68,986.85,1008.53,180,17.87,17.83,-40,1
1592685751,99.57,986.82,1008.50,180,17.87,17.82,-40,1
1592685811,99.97,986.77,1008.46,180,17.87,17.88,-41,1
1592685871,99.81,986.79,1008.48,180,17.87,17.85,-39,1
1592685931,100.00,986.76,1008.45,180,17.84,17.85,-40,1
1592685991,99.88,986.74,1008.43,180,17.88,17.88,-40,1
1592686051,99.80,986.78,1008.47,180,17.84,17.82,-40,1
1592686111,99.99,986.76,1008.45,180,17.89,17.90,-40,1
1592686171,99.93,986.75,1008.44,180,17.96,17.96,-40,1
1592686232,99.90,986.76,1008.45,180,17.87,17.87,-40,1
1592686292,99.88,986.77,1008.46,180,17.88,17.88,-41,1
1592686352,100.00,986.74,1008.43,180,17.86,17.87,-39,1
1592686412,100.00,986.74,1008.43,180,17.89,17.90,-41,1
1592686472,100.00,986.75,1008.43,180,17.91,17.92,-40,1
1592686532,100.00,986.73,1008.41,180,17.92,17.93,-40,1
1592686592,100.00,986.76,1008.45,180,17.88,17.89,-40,1
1592686652,100.00,986.74,1008.43,180,17.97,17.98,-40,1
1592686712,100.00,986.74,1008.43,180,17.98,17.99,-40,1
1592686773,99.98,986.72,1008.40,180,17.98,17.99,-39,1
1592686833,100.00,986.71,1008.39,180,17.95,17.96,-40,1
1592686893,100.00,986.71,1008.40,180,17.95,17.96,-40,1
1592686953,100.00,986.70,1008.39,180,17.91,17.92,-40,1
1592687013,100.00,986.67,1008.36,180,17.95,17.96,-39,1
1592687076,100.00,986.67,1008.35,180,17.93,17.94,-41,1
1592687136,100.00,986.73,1008.42,180,17.95,17.96,-39,1
1592687196,100.00,986.72,1008.41,180,17.93,17.94,-40,1
1592687256,100.00,986.76,1008.44,180,17.97,17.98,-39,1
1592687316,100.00,986.75,1008.44,180,17.93,17.94,-39,1
1592687376,100.00,986.76,1008.45,180,17.92,17.93,-40,1
1592687436,100.00,986.73,1008.41,180,17.96,17.97,-39,1
1592687496,100.00,986.74,1008.43,180,17.98,17.99,-40,1
1592687557,100.00,986.70,1008.39,180,17.98,17.99,-39,1
1592687617,100.00,986.73,1008.42,180,18.00,18.01,-41,1
1592687677,100.00,986.73,1008.42,180,17.98,17.99,-40,1
1592687737,100.00,986.65,1008.34,180,17.98,17.99,-40,1
1592687797,100.00,986.69,1008.38,180,17.99,18.00,-41,1
1592687857,100.00,986.69,1008.37,180,18.04,18.05,-40,1
1592687917,100.00,986.69,1008.38,180,18.06,18.07,-40,1
1592687977,100.00,986.69,1008.38,180,18.00,18.01,-39,1
1592688037,100.00,986.66,1008.35,180,17.99,18.00,-42,1
1592688097,100.00,986.64,1008.33,180,18.00,18.01,-38,1
1592688158,100.00,986.67,1008.36,180,18.02,18.03,-40,1
1592688218,100.00,986.66,1008.35,180,18.01,18.02,-40,1
1592688278,100.00,986.64,1008.33,180,18.02,18.03,-40,1
1592688338,100.00,986.65,1008.34,180,17.97,17.98,-41,1
1592688398,100.00,986.67,1008.36,180,17.98,17.99,-42,1
1592688458,100.00,986.70,1008.38,180,17.97,17.98,-40,1
1592688518,100.00,986.66,1008.35,180,17.99,18.00,-40,1
1592688578,100.00,986.67,1008.36,180,18.03,18.04,-37,1
1592688638,100.00,986.62,1008.31,180,17.99,18.00,-42,1
1592688698,100.00,986.66,1008.34,180,18.03,18.04,-38,1
1592688758,100.00,986.69,1008.38,180,17.98,17.99,-40,1
1592688818,100.00,986.67,1008.36,180,18.04,18.05,-40,1
1592688878,100.00,986.67,1008.36,180,18.05,18.06,-41,1
1592688938,100.00,986.69,1008.38,180,17.99,18.00,-40,1
1592688999,100.00,986.70,1008.38,180,18.03,18.04,-40,1
1592689059,100.00,986.70,1008.38,180,18.09,18.10,-40,1
1592689119,100.00,986.70,1008.39,180,18.13,18.14,-40,1
1592689179,100.00,986.71,1008.40,180,18.13,18.14,-39,1
1592689299,100.00,986.73,1008.42,180,18.08,18.09,-41,1
1592689359,100.00,986.72,1008.41,180,18.05,18.06,-40,1
1592689479,100.00,986.73,1008.41,180,18.14,18.15,-40,1
1592689539,100.00,986.68,1008.36,180,18.08,18.09,-39,1
1592689599,100.00,986.70,1008.39,180,18.11,18.12,-40,1
1592689659,100.00,986.69,1008.37,180,18.09,18.10,-38,1
1592689719,100.00,986.67,1008.36,180,18.15,18.16,-41,1
1592689780,100.00,986.65,1008.34,180,18.09,18.10,-39,1
1592689840,100.00,986.67,1008.36,180,18.08,18.09,-41,1
1592689900,100.00,986.65,1008.33,180,18.09,18.10,-39,1
1592689960,100.00,986.66,1008.35,180,18.08,18.09,-40,1
1592690020,100.00,986.67,1008.35,180,18.11,18.12,-39,1
1592690080,100.00,986.68,1008.36,180,18.16,18.17,-39,1
1592690140,100.00,986.68,1008.37,180,18.10,18.11,-38,1
1592690200,100.00,986.69,1008.38,180,18.12,18.13,-39,1
1592690260,100.00,986.66,1008.35,180,18.13,18.14,-40,1
1592690320,100.00,986.70,1008.39,180,18.15,18.16,-39,1
1592690380,100.00,986.71,1008.39,180,18.16,18.17,-38,1
1592690440,100.00,986.69,1008.37,180,18.19,18.20,-36,1
1592690500,100.00,986.66,1008.34,180,18.21,18.22,-40,1
1592690561,100.00,986.66,1008.35,180,18.14,18.15,-39,1
1592690621,100.00,986.64,1008.33,180,18.13,18.14,-39,1
1592690681,100.00,986.64,1008.32,180,18.10,18.11,-38,1
1592690741,100.00,986.63,1008.31,180,18.09,18.10,-39,1
1592690801,100.00,986.65,1008.33,180,18.14,18.15,-40,1
1592690861,100.00,986.62,1008.31,180,18.15,18.16,-38,1
1592690981,100.00,986.60,1008.29,180,18.11,18.12,-39,1
1592691041,100.00,986.62,1008.31,180,18.09,18.10,-36,1
1592691101,100.00,986.63,1008.32,180,18.10,18.11,-39,1
1592691161,100.00,986.59,1008.28,180,18.15,18.16,-38,1
1592691222,100.00,986.58,1008.26,180,18.18,18.19,-39,1
1592691282,100.00,986.55,1008.24,180,18.12,18.13,-39,1
1592691342,100.00,986.52,1008.20,180,18.08,18.09,-38,1
1592691402,100.00,986.49,1008.18,180,18.08,18.09,-38,1
1592691462,100.00,986.46,1008.14,180,18.08,18.09,-38,1
1592691522,100.00,986.46,1008.14,180,18.15,18.16,-38,1
1592691582,100.00,986.47,1008.16,180,18.06,18.07,-38,1
1592691643,100.00,986.44,1008.13,180,18.10,18.11,-39,1
1592691703,100.00,986.44,1008.13,180,18.06,18.07,-38,1
1592691763,100.00,986.45,1008.14,180,18.02,18.03,-39,1
1592691823,100.00,986.44,1008.13,180,18.06,18.07,-38,1
1592691883,100.00,986.44,1008.13,180,18.07,18.08,-38,1
1592691943,100.00,986.45,1008.14,180,18.04,18.05,-38,1
1592692003,100.00,986.41,1008.10,180,18.06,18.07,-38,1
1592692063,100.00,986.41,1008.10,180,18.02,18.03,-38,1
1592692123,100.00,986.41,1008.10,180,18.00,18.01,-40,1
1592692183,100.00,986.40,1008.09,180,17.99,18.00,-40,1
1592692243,100.00,986.37,1008.06,180,18.03,18.04,-40,1
1592692304,100.00,986.38,1008.07,180,18.03,18.04,-38,1
1592692364,100.00,986.37,1008.05,180,18.06,18.07,-40,1
1592692484,100.00,986.33,1008.02,180,17.96,17.97,-38,1
1592692544,100.00,986.35,1008.04,180,17.99,18.00,-38,1
1592692604,100.00,986.33,1008.01,180,18.01,18.02,-39,1
1592692664,100.00,986.35,1008.04,180,18.00,18.01,-38,1
1592692784,100.00,986.32,1008.01,180,18.00,18.01,-38,1
1592692844,100.00,986.31,1008.00,180,17.98,17.99,-38,1
1592692905,100.00,986.29,1007.97,180,17.96,17.97,-38,1
1592692965,100.00,986.28,1007.97,180,18.01,18.02,-38,1
1592693025,100.00,986.26,1007.94,180,18.01,18.02,-38,1
1592693085,100.00,986.23,1007.91,180,17.99,18.00,-38,1
1592693145,100.00,986.25,1007.94,180,18.00,18.01,-38,1
1592693205,100.00,986.25,1007.94,180,17.98,17.99,-37,1
1592693265,100.00,986.22,1007.91,180,17.97,17.98,-38,1
1592693386,100.00,986.21,1007.90,180,18.02,18.03,-38,1
1592693446,100.00,986.19,1007.88,180,17.99,18.00,-38,1
1592693506,100.00,986.23,1007.91,180,18.06,18.07,-36,1
1592693569,100.00,986.25,1007.93,180,18.02,18.03,-38,1
1592693629,100.00,986.28,1007.96,180,18.02,18.03,-39,1
1592693749,100.00,986.26,1007.94,180,18.05,18.06,-38,1
1592693810,100.00,986.29,1007.98,180,18.03,18.04,-37,1
1592693870,100.00,986.30,1007.99,180,18.06,18.07,-38,1
1592693930,100.00,986.30,1007.98,180,18.12,18.13,-38,1
1592693990,100.00,986.32,1008.01,180,18.10,18.11,-38,1
1592694050,100.00,986.32,1008.00,180,18.14,18.15,-39,1
1592694110,100.00,986.35,1008.03,180,18.12,18.13,-40,1
1592694170,100.00,986.37,1008.06,180,18.13,18.14,-39,1
1592694230,100.00,986.40,1008.09,180,18.16,18.17,-40,1
1592694290,100.00,986.40,1008.09,180,18.13,18.14,-39,1
1592694351,100.00,986.41,1008.09,180,18.15,18.16,-39,1
1592694411,100.00,986.41,1008.09,180,18.19,18.20,-38,1
1592694531,100.00,986.40,1008.09,180,18.21,18.22,-40,1
1592694651,100.00,986.46,1008.15,180,18.15,18.16,-40,1
1592694711,100.00,986.42,1008.11,180,18.22,18.23,-40,1
1592694771,100.00,986.45,1008.14,180,18.19,18.20,-41,1
1592694831,100.00,986.43,1008.12,180,18.21,18.22,-39,1
1592694891,100.00,986.42,1008.10,180,18.22,18.23,-40,1
1592694951,100.00,986.42,1008.11,180,18.22,18.23,-37,1
1592695011,100.00,986.41,1008.09,180,18.24,18.25,-40,1
1592695071,100.00,986.42,1008.11,180,18.23,18.24,-40,1
1592695132,100.00,986.44,1008.13,180,18.26,18.27,-40,1
1592695192,100.00,986.49,1008.18,180,18.25,18.26,-40,1
1592695252,100.00,986.47,1008.16,180,18.23,18.24,-41,1
1592695312,100.00,986.48,1008.17,180,18.20,18.21,-39,1
1592695372,100.00,986.49,1008.18,180,18.18,18.19,-38,1
1592695495,100.00,986.53,1008.22,180,18.21,18.22,-39,1
1592695555,100.00,986.48,1008.16,180,18.20,18.21,-39,1
1592695615,100.00,986.50,1008.19,180,18.18,18.19,-40,1
1592695675,100.00,986.47,1008.16,180,18.22,18.23,-41,1
1592695735,100.00,986.49,1008.18,180,18.27,18.28,-38,1
1592695795,100.00,986.50,1008.19,180,18.25,18.26,-38,1
1592695855,100.00,986.48,1008.17,180,18.24,18.25,-39,1
1592695915,100.00,986.46,1008.14,180,18.21,18.22,-39,1
1592695975,100.00,986.45,1008.13,180,18.25,18.26,-39,1
1592696035,100.00,986.46,1008.15,180,18.26,18.27,-41,1
1592696095,100.00,986.45,1008.14,180,18.27,18.28,-40,1
1592696156,100.00,986.46,1008.15,180,18.24,18.25,-41,1
1592696216,100.00,986.46,1008.15,180,18.27,18.28,-39,1
1592696336,100.00,986.45,1008.14,180,18.25,18.26,-39,1
1592696396,100.00,986.44,1008.13,180,18.31,18.32,-39,1
1592696456,100.00,986.44,1008.13,180,18.31,18.32,-40,1
1592696516,100.00,986.43,1008.11,180,18.29,18.30,-39,1
1592696639,100.00,986.38,1008.07,180,18.29,18.30,-38,1
1592696699,100.00,986.39,1008.07,180,18.26,18.27,-38,1
1592696759,100.00,986.37,1008.06,180,18.32,18.33,-41,1
1592696819,100.00,986.38,1008.07,180,18.30,18.31,-38,1
1592696879,100.00,986.37,1008.06,180,18.31,18.32,-40,1
1592696939,100.00,986.38,1008.06,180,18.34,18.35,-38,1
1592696999,100.00,986.39,1008.08,180,18.31,18.32,-38,1
1592697059,100.00,986.39,1008.07,180,18.31,18.32,-40,1
1592697119,100.00,986.37,1008.06,180,18.33,18.34,-39,1
1592697179,100.00,986.41,1008.10,180,18.25,18.26,-40,1
1592697240,100.00,986.38,1008.07,180,18.30,18.31,-38,1
1592697300,100.00,986.35,1008.03,180,18.31,18.32,-38,1
1592697360,100.00,986.34,1008.03,180,18.33,18.34,-40,1
1592697420,100.00,986.35,1008.04,180,18.28,18.29,-38,1
1592697480,100.00,986.36,1008.05,180,18.31,18.32,-39,1
1592697540,100.00,986.35,1008.04,180,18.28,18.29,-38,1
1592697600,100.00,986.36,1008.05,180,18.32,18.33,-40,1
1592697660,100.00,986.34,1008.03,180,18.32,18.33,-39,1
1592697720,100.00,986.33,1008.02,180,18.31,18.32,-38,1
1592697780,100.00,986.31,1008.00,180,18.34,18.35,-39,1
1592697840,100.00,986.29,1007.98,180,18.35,18.36,-40,1
1592697900,100.00,986.26,1007.95,180,18.36,18.37,-38,1
1592698020,100.00,986.24,1007.93,180,18.36,18.37,-40,1
1592698080,100.00,986.21,1007.90,180,18.33,18.34,-38,1
1592698140,100.00,986.26,1007.95,180,18.27,18.28,-38,1
1592698200,100.00,986.23,1007.91,180,18.36,18.37,-39,1
1592698260,100.00,986.23,1007.92,180,18.28,18.29,-39,1
1592698320,100.00,986.25,1007.94,180,18.31,18.32,-38,1
1592698380,100.00,986.25,1007.94,180,18.26,18.27,-38,1
1592698440,100.00,986.27,1007.95,180,18.30,18.31,-37,1
1592698501,100.00,986.23,1007.92,180,18.34,18.35,-37,1
1592698561,100.00,986.23,1007.91,180,18.31,18.32,-39,1
1592698621,100.00,986.24,1007.93,180,18.32,18.33,-38,1
1592698681,100.00,986.26,1007.95,180,18.35,18.36,-40,1
1592698741,100.00,986.30,1007.98,180,18.35,18.36,-40,1
1592698801,100.00,986.28,1007.97,180,18.38,18.39,-41,1
1592698861,100.00,986.30,1007.99,180,18.35,18.36,-36,1
1592698921,100.00,986.30,1007.99,180,18.32,18.33,-38,1
1592698981,100.00,986.33,1008.01,180,18.32,18.33,-36,1
1592699041,100.00,986.31,1008.00,180,18.30,18.31,-39,1
1592699161,100.00,986.29,1007.98,180,18.29,18.30,-39,1
1592699281,100.00,986.30,1007.99,180,18.32,18.33,-38,1
1592699341,100.00,986.30,1007.99,180,18.35,18.36,-38,1
1592699401,100.00,986.28,1007.96,180,18.31,18.32,-38,1
1592699461,100.00,986.27,1007.96,180,18.34,18.35,-38,1
1592699521,100.00,986.28,1007.96,180,18.31,18.32,-37,1
1592699581,100.00,986.27,1007.96,180,18.32,18.33,-38,1
1592699641,100.00,986.27,1007.95,180,18.33,18.34,-38,1
1592699701,100.00,986.28,1007.97,180,18.35,18.36,-38,1
1592699821,100.00,986.28,1007.96,180,18.30,18.31,-40,1
1592699882,100.00,986.29,1007.97,180,18.34,18.35,-38,1
1592699942,100.00,986.32,1008.00,180,18.34,18.35,-37,1
1592700002,100.00,986.35,1008.04,180,18.36,18.37,-40,1
1592700062,100.00,986.33,1008.02,180,18.35,18.36,-36,1
1592700122,100.00,986.30,1007.98,180,18.32,18.33,-39,1
1592700182,100.00,986.30,1007.98,180,18.30,18.31,-39,1
1592700242,100.00,986.28,1007.97,180,18.39,18.40,-38,1
1592700302,100.00,986.27,1007.96,180,18.34,18.35,-39,1
1592700422,100.00,986.30,1007.99,180,18.35,18.36,-38,1
1592700482,100.00,986.31,1008.00,180,18.40,18.41,-37,1
1592700542,100.00,986.33,1008.02,180,18.38,18.39,-40,1
1592700602,100.00,986.31,1008.00,180,18.37,18.38,-40,1
1592700662,100.00,986.31,1007.99,180,18.41,18.42,-38,1
1592700722,100.00,986.29,1007.98,180,18.39,18.40,-40,1
1592700782,100.00,986.33,1008.02,180,18.35,18.36,-38,1
1592700842,100.00,986.33,1008.01,180,18.36,18.37,-38,1
1592700902,100.00,986.34,1008.03,180,18.37,18.38,-39,1
1592700962,100.00,986.37,1008.05,180,18.39,18.40,-38,1
1592701022,100.00,986.35,1008.04,180,18.37,18.38,-38,1
1592701082,100.00,986.38,1008.06,180,18.37,18.38,-40,1
1592701142,100.00,986.38,1008.06,180,18.34,18.35,-38,1
1592701203,100.00,986.34,1008.03,180,18.41,18.42,-37,1
1592701263,100.00,986.36,1008.05,180,18.38,18.39,-38,1
1592701323,100.00,986.34,1008.02,180,18.38,18.39,-38,1
1592701383,100.00,986.36,1008.05,180,18.42,18.43,-38,1
1592701443,100.00,986.34,1008.03,180,18.39,18.40,-38,1
1592701503,100.00,986.32,1008.01,180,18.36,18.37,-40,1
1592701563,100.00,986.30,1007.98,180,18.42,18.43,-39,1
1592701623,100.00,986.32,1008.00,180,18.42,18.43,-38,1
1592701683,100.00,986.32,1008.01,180,18.41,18.42,-39,1
1592701743,100.00,986.32,1008.00,180,18.39,18.40,-39,1
1592701803,100.00,986.35,1008.04,180,18.41,18.42,-39,1
1592701863,100.00,986.32,1008.01,180,18.42,18.43,-38,1
1592701923,100.00,986.33,1008.02,180,18.39,18.40,-39,1
1592701983,100.00,986.34,1008.02,180,18.34,18.35,-38,1
1592702043,100.00,986.31,1008.00,180,18.39,18.40,-38,1
1592702103,100.00,986.28,1007.96,180,18.41,18.42,-38,1
1592702163,100.00,986.30,1007.99,180,18.42,18.43,-38,1
1592702223,100.00,986.29,1007.98,180,18.43,18.44,-39,1
1592702283,100.00,986.29,1007.98,180,18.40,18.41,-39,1
1592702343,100.00,986.27,1007.96,180,18.43,18.44,-39,1
1592702403,100.00,986.26,1007.95,180,18.40,18.41,-40,1
1592702463,100.00,986.28,1007.97,180,18.39,18.40,-38,1
1592702523,100.00,986.27,1007.96,180,18.40,18.41,-38,1
1592702584,100.00,986.24,1007.92,180,18.38,18.39,-37,1
1592702644,100.00,986.24,1007.93,180,18.41,18.42,-40,1
1592702704,100.00,986.22,1007.90,180,18.38,18.39,-36,1
1592702764,100.00,986.20,1007.89,180,18.41,18.42,-40,1
1592702824,100.00,986.18,1007.87,180,18.41,18.42,-36,1
1592702944,100.00,986.19,1007.87,180,18.42,18.43,-38,1
1592703004,100.00,986.22,1007.91,180,18.39,18.40,-37,1
1592703064,100.00,986.18,1007.87,180,18.41,18.42,-40,1
1592703124,100.00,986.18,1007.87,180,18.41,18.42,-37,1
1592703184,100.00,986.16,1007.85,180,18.44,18.45,-38,1
1592703364,100.00,986.16,1007.85,180,18.41,18.42,-37,1
1592703484,100.00,986.18,1007.86,180,18.42,18.43,-40,1
1592703604,100.00,986.19,1007.88,180,18.45,18.46,-41,1
1592703664,100.00,986.20,1007.89,180,18.44,18.45,-39,1
1592703724,100.00,986.19,1007.87,180,18.45,18.46,-40,1
1592703784,100.00,986.16,1007.85,180,18.47,18.48,-39,1
1592703844,100.00,986.19,1007.88,180,18.45,18.46,-39,1
1592703965,100.00,986.20,1007.88,180,18.41,18.42,-39,1
1592704025,100.00,986.22,1007.91,180,18.39,18.40,-40,1
1592704205,100.00,986.23,1007.91,180,18.39,18.40,-39,1
1592704265,100.00,986.21,1007.90,180,18.41,18.42,-37,1
1592704325,100.00,986.20,1007.89,180,18.41,18.42,-39,1
1592704385,100.00,986.16,1007.85,180,18.44,18.45,-37,1
1592704505,100.00,986.15,1007.84,180,18.44,18.45,-40,1
1592704565,100.00,986.16,1007.85,180,18.42,18.43,-37,1
1592704625,100.00,986.13,1007.81,180,18.44,18.45,-39,1
1592704685,100.00,986.11,1007.80,180,18.41,18.42,-38,1
1592704745,100.00,986.10,1007.78,180,18.36,18.37,-38,1
1592704805,100.00,986.10,1007.79,180,18.42,18.43,-39,1
1592704865,100.00,986.10,1007.78,180,18.36,18.37,-38,1
1592704925,100.00,986.10,1007.78,180,18.34,18.35,-38,1
1592704985,100.00,986.07,1007.76,180,18.37,18.38,-38,1
1592705046,100.00,986.08,1007.77,180,18.38,18.39,-37,1
1592705106,100.00,986.05,1007.74,180,18.41,18.42,-38,1
1592705166,100.00,986.07,1007.76,180,18.42,18.43,-39,1
1592705229,100.00,986.09,1007.78,180,18.41,18.42,-38,1
1592705289,100.00,986.10,1007.78,180,18.43,18.44,-38,1
1592705349,100.00,986.08,1007.76,180,18.43,18.44,-39,1
1592705409,100.00,986.14,1007.83,180,18.45,18.46,-39,1
1592705469,100.00,986.16,1007.84,180,18.45,18.46,-39,1
1592705529,100.00,986.12,1007.81,180,18.49,18.50,-39,1
1592705649,100.00,986.21,1007.90,180,18.44,18.45,-38,1
1592705709,100.00,986.22,1007.91,180,18.45,18.46,-38,1
1592705769,100.00,986.25,1007.94,180,18.47,18.48,-40,1
1592705830,100.00,986.23,1007.92,180,18.47,18.48,-38,1
1592705890,100.00,986.26,1007.95,180,18.44,18.45,-37,1
1592705950,100.00,986.24,1007.93,180,18.39,18.40,-39,1
1592706010,100.00,986.26,1007.95,180,18.42,18.43,-38,1
1592706070,100.00,986.26,1007.95,180,18.46,18.47,-38,1
1592706130,100.00,986.31,1008.00,180,18.43,18.44,-39,1
1592706190,100.00,986.34,1008.03,180,18.39,18.40,-39,1
1592706250,100.00,986.35,1008.04,180,18.48,18.49,-39,1
1592706310,100.00,986.36,1008.05,180,18.43,18.44,-39,1
1592706370,100.00,986.36,1008.05,180,18.39,18.40,-38,1
1592706430,100.00,986.34,1008.02,180,18.45,18.46,-38,1
1592706490,100.00,986.35,1008.04,180,18.43,18.44,-39,1
1592706550,100.00,986.36,1008.05,180,18.47,18.48,-38,1
1592706610,100.00,986.34,1008.03,180,18.47,18.48,-40,1
1592706670,100.00,986.35,1008.03,180,18.48,18.49,-38,1
1592706730,100.00,986.33,1008.02,180,18.51,18.52,-39,1
1592706790,100.00,986.33,1008.02,180,18.50,18.51,-38,1
1592706850,100.00,986.32,1008.01,180,18.46,18.47,-38,1
1592706910,100.00,986.32,1008.00,180,18.50,18.51,-39,1
1592706971,100.00,986.28,1007.96,180,18.48,18.49,-39,1
1592707031,100.00,986.26,1007.95,180,18.47,18.48,-38,1
1592707091,100.00,986.31,1008.00,180,18.51,18.52,-38,1
1592707151,100.00,986.28,1007.97,180,18.49,18.50,-39,1
1592707211,100.00,986.29,1007.98,180,18.52,18.53,-38,1
1592707271,100.00,986.29,1007.98,180,18.53,18.54,-40,1
1592707331,100.00,986.27,1007.96,180,18.50,18.51,-40,1
1592707391,100.00,986.23,1007.92,180,18.53,18.54,-38,1
1592707451,100.00,986.21,1007.90,180,18.52,18.53,-39,1
1592707511,100.00,986.21,1007.90,180,18.49,18.50,-37,1
1592707571,100.00,986.24,1007.93,180,18.45,18.46,-38,1
1592707631,100.00,986.22,1007.91,180,18.43,18.44,-37,1
1592707691,100.00,986.21,1007.90,180,18.46,18.47,-38,1
1592707751,100.00,986.20,1007.88,180,18.42,18.43,-36,1
1592707811,100.00,986.18,1007.87,180,18.44,18.45,-38,1
1592707871,100.00,986.18,1007.87,180,18.42,18.43,-38,1
1592707931,100.00,986.20,1007.88,180,18.44,18.45,-38,1
1592707991,100.00,986.17,1007.86,180,18.45,18.46,-38,1
1592708111,100.00,986.14,1007.82,180,18.45,18.46,-38,1
1592708171,100.00,986.19,1007.88,180,18.41,18.42,-38,1
1592708231,100.00,986.21,1007.90,180,18.44,18.45,-40,1
1592708291,100.00,986.22,1007.91,180,18.42,18.43,-37,1
1592708351,100.00,986.25,1007.94,180,18.47,18.48,-39,1
1592708411,100.00,986.25,1007.93,180,18.40,18.41,-39,1
1592708471,100.00,986.26,1007.95,180,18.41,18.42,-39,1
1592708532,100.00,986.24,1007.92,180,18.49,18.50,-40,1
1592708592,100.00,986.25,1007.93,180,18.43,18.44,-38,1
1592708652,100.00,986.21,1007.90,180,18.41,18.42,-38,1
1592708712,100.00,986.24,1007.93,180,18.45,18.46,-38,1
1592708772,100.00,986.24,1007.92,180,18.42,18.43,-39,1
1592708832,100.00,986.28,1007.97,180,18.41,18.42,-38,1
1592708952,100.00,986.26,1007.95,180,18.39,18.40,-40,1
1592709012,100.00,986.27,1007.96,180,18.41,18.42,-38,1
1592709072,100.00,986.30,1007.98,180,18.39,18.40,-39,1
1592709132,100.00,986.31,1007.99,180,18.39,18.40,-38,1
1592709192,100.00,986.33,1008.02,180,18.34,18.35,-38,1
1592709252,100.00,986.34,1008.02,180,18.36,18.37,-39,1
1592709312,100.00,986.34,1008.02,180,18.37,18.38,-38,1
1592709372,100.00,986.35,1008.03,180,18.34,18.35,-37,1
1592709432,100.00,986.34,1008.03,180,18.35,18.36,-39,1
1592709492,100.00,986.33,1008.02,180,18.37,18.38,-38,1
1592709552,100.00,986.38,1008.07,180,18.38,18.39,-39,1
1592709612,100.00,986.35,1008.03,180,18.36,18.37,-39,1
1592709672,100.00,986.35,1008.03,180,18.38,18.39,-40,1
1592709732,100.00,986.34,1008.02,180,18.26,18.27,-39,1
1592709792,100.00,986.38,1008.06,180,18.24,18.25,-39,1
1592709853,100.00,986.38,1008.07,180,18.26,18.27,-38,1
1592709913,100.00,986.44,1008.12,180,18.30,18.31,-38,1
1592710033,100.00,986.47,1008.15,180,18.33,18.34,-39,1
1592710093,100.00,986.46,1008.15,180,18.32,18.33,-39,1
1592710153,100.00,986.46,1008.15,180,18.25,18.26,-39,1
1592710213,100.00,986.46,1008.15,180,18.30,18.31,-39,1
1592710273,100.00,986.50,1008.18,180,18.28,18.29,-36,1
1592710333,100.00,986.47,1008.16,180,18.31,18.32,-39,1
1592710453,100.00,986.44,1008.13,180,18.27,18.28,-39,1
1592710573,100.00,986.49,1008.18,180,18.22,18.23,-38,1
1592710633,100.00,986.47,1008.16,180,18.22,18.23,-39,1
1592710693,100.00,986.49,1008.18,180,18.21,18.22,-39,1
1592710814,100.00,986.53,1008.22,180,18.17,18.18,-39,1
1592710874,99.63,986.51,1008.19,180,18.17,18.12,-39,1
1592710934,99.79,986.55,1008.24,180,18.11,18.09,-39,1
1592710994,99.72,986.53,1008.22,180,18.09,18.06,-39,1
1592711054,99.44,986.59,1008.27,180,18.12,18.05,-39,1
1592711114,99.73,986.62,1008.31,180,18.06,18.03,-41,1
1592711174,99.55,986.65,1008.34,180,18.08,18.02,-38,1
1592711234,99.61,986.65,1008.33,180,18.09,18.04,-38,1
1592711294,99.40,986.60,1008.28,180,18.02,17.94,-40,1
1592711354,99.36,986.54,1008.22,180,18.03,17.94,-40,1
1592711414,99.43,986.54,1008.23,180,18.04,17.96,-40,1
1592711474,99.42,986.58,1008.27,180,18.09,18.01,-39,1
1592711534,99.63,986.56,1008.24,180,18.08,18.04,-41,1
1592711594,99.42,986.56,1008.24,180,18.06,17.98,-41,1
1592711654,99.32,986.56,1008.24,180,18.02,17.93,-39,1
1592711714,99.70,986.55,1008.24,180,17.99,17.96,-40,1
1592711774,99.45,986.58,1008.27,180,17.96,17.89,-38,1
1592711834,99.42,986.55,1008.23,180,18.04,17.96,-38,1
1592711894,99.29,986.55,1008.24,180,18.01,17.91,-39,1
1592711955,99.31,986.57,1008.26,180,18.01,17.91,-39,1
1592712015,99.02,986.57,1008.25,180,18.00,17.86,-39,1
1592712075,98.95,986.62,1008.31,180,18.02,17.87,-39,1
1592712135,98.87,986.64,1008.33,180,17.98,17.81,-39,1
1592712195,98.88,986.67,1008.36,180,18.00,17.84,-39,1
1592712255,99.18,986.69,1008.37,180,17.99,17.87,-39,1
1592712315,99.07,986.70,1008.39,180,17.95,17.82,-39,1
1592712375,99.26,986.72,1008.41,180,17.95,17.85,-41,1
1592712435,99.22,986.76,1008.44,180,17.91,17.80,-40,1
1592712496,99.05,986.75,1008.43,180,17.97,17.83,-38,1
1592712556,98.92,986.77,1008.46,180,17.88,17.72,-40,1
1592712616,98.65,986.82,1008.51,180,17.82,17.62,-40,1
1592712676,99.14,986.79,1008.47,180,17.78,17.66,-38,1
1592712736,98.51,986.79,1008.48,180,17.82,17.60,-39,1
1592712796,98.51,986.81,1008.50,180,17.82,17.60,-39,1
1592712856,98.86,986.77,1008.46,180,17.83,17.66,-41,1
1592712916,98.89,986.81,1008.50,180,17.82,17.66,-37,1
1592712976,99.25,986.82,1008.51,180,17.77,17.67,-39,1
1592713036,99.50,986.81,1008.50,180,17.78,17.71,-39,1
1592713097,99.57,986.83,1008.52,180,17.75,17.70,-39,1
1592713157,99.49,986.83,1008.52,180,17.73,17.66,-39,1
1592713217,99.76,986.86,1008.55,180,17.66,17.64,-44,1
1592713277,99.67,986.82,1008.51,180,17.72,17.68,-46,1
1592713337,99.44,986.87,1008.56,180,17.65,17.58,-46,1
1592713397,99.17,986.88,1008.56,180,17.68,17.56,-48,1
1592713457,99.07,986.90,1008.59,180,17.68,17.55,-39,1
1592713517,99.19,986.86,1008.54,180,17.72,17.60,-39,1
1592713577,99.13,986.85,1008.54,180,17.73,17.61,-38,1
1592713637,99.23,986.85,1008.53,180,17.71,17.60,-39,1
1592713697,99.14,986.89,1008.57,180,17.68,17.56,-39,1
1592713757,98.94,986.86,1008.54,180,17.71,17.56,-39,1
1592713817,99.09,986.90,1008.58,180,17.67,17.54,-41,1
1592713878,99.15,986.87,1008.56,180,17.72,17.60,-39,1
1592713938,99.05,986.91,1008.60,180,17.74,17.60,-39,1
1592713998,99.17,986.87,1008.56,180,17.74,17.62,-39,1
1592714058,99.43,986.89,1008.58,180,17.72,17.64,-39,1
1592714118,99.34,986.89,1008.58,180,17.73,17.64,-39,1
1592714178,99.25,986.91,1008.60,180,17.73,17.63,-39,1
1592714238,99.27,986.90,1008.59,180,17.72,17.62,-39,1
1592714298,99.23,986.94,1008.62,180,17.71,17.60,-40,1
1592714358,98.75,986.95,1008.63,180,17.73,17.54,-37,1
1592714418,98.65,986.97,1008.66,180,17.71,17.51,-40,1
1592714478,98.56,986.96,1008.65,180,17.68,17.46,-40,1
1592714538,98.83,986.97,1008.66,180,17.70,17.53,-41,1
1592714598,98.66,987.00,1008.68,180,17.69,17.49,-40,1
1592714658,98.83,987.00,1008.68,180,17.64,17.47,-37,1
1592714718,98.45,987.01,1008.70,180,17.63,17.40,-41,1
1592714778,99.02,986.97,1008.66,180,17.59,17.45,-38,1
1592714838,98.78,986.96,1008.65,180,17.61,17.43,-40,1
1592714898,98.90,986.93,1008.62,180,17.65,17.49,-40,1
1592714958,98.95,986.92,1008.61,180,17.63,17.48,-40,1
1592715018,98.65,986.92,1008.61,180,17.58,17.38,-40,1
1592715079,98.76,986.89,1008.58,180,17.57,17.39,-40,1
1592715139,98.88,986.93,1008.61,180,17.58,17.42,-41,1
1592715199,98.81,986.93,1008.62,180,17.62,17.44,-41,1
1592715259,99.14,986.96,1008.65,180,17.60,17.48,-39,1
1592715319,98.86,986.97,1008.66,180,17.61,17.44,-39,1
1592715379,99.17,986.98,1008.67,180,17.58,17.46,-40,1
1592715439,99.09,986.96,1008.64,180,17.56,17.43,-41,1
1592715499,99.47,987.05,1008.73,180,17.50,17.43,-39,1
1592715559,99.38,987.04,1008.72,180,17.58,17.50,-41,1
1592715620,99.05,987.14,1008.83,180,17.51,17.37,-40,1
1592715680,98.74,987.19,1008.88,180,17.52,17.33,-40,1
1592715740,99.16,987.22,1008.91,180,17.51,17.39,-39,1
1592715800,98.85,987.20,1008.89,180,17.52,17.35,-41,1
1592715860,98.91,987.20,1008.88,180,17.53,17.37,-40,1
1592715920,98.62,987.18,1008.87,180,17.55,17.34,-39,1
1592715980,98.54,987.16,1008.85,180,17.56,17.34,-41,1
1592716040,98.29,987.20,1008.89,180,17.54,17.28,-40,1
1592716100,98.41,987.18,1008.87,180,17.54,17.30,-41,1
1592716160,98.43,987.21,1008.90,180,17.50,17.26,-39,1
1592716221,98.60,987.18,1008.87,180,17.52,17.31,-37,1
1592716281,98.53,987.18,1008.87,180,17.49,17.27,-40,1
1592716341,98.56,987.19,1008.87,180,17.51,17.29,-41,1
1592716401,98.22,987.18,1008.87,180,17.50,17.23,-39,1
1592716461,98.23,987.22,1008.90,180,17.43,17.16,-39,1
1592716521,98.27,987.20,1008.89,180,17.48,17.22,-41,1
1592716581,98.55,987.24,1008.93,180,17.44,17.22,-40,1
1592716641,98.46,987.27,1008.95,180,17.46,17.23,-39,1
1592716701,98.21,987.23,1008.92,180,17.44,17.17,-39,1
1592716762,98.08,987.31,1008.99,180,17.44,17.15,-39,1
1592716822,98.01,987.33,1009.02,180,17.45,17.15,-39,1
1592716882,98.17,987.35,1009.03,180,17.42,17.14,-39,1
1592716942,98.16,987.36,1009.05,180,17.45,17.17,-39,1
1592717002,98.78,987.38,1009.07,180,17.44,17.26,-39,1
1592717062,98.73,987.38,1009.06,180,17.53,17.34,-40,1
1592717122,98.66,987.38,1009.07,180,17.52,17.32,-38,1
1592717182,98.65,987.35,1009.04,180,17.53,17.33,-39,1
1592717242,98.27,987.35,1009.04,180,17.59,17.33,-38,1
1592717302,97.98,987.37,1009.06,180,17.56,17.25,-38,1
1592717362,97.97,987.37,1009.05,180,17.59,17.28,-39,1
1592717422,97.76,987.41,1009.09,180,17.61,17.27,-41,1
1592717482,97.70,987.42,1009.10,180,17.58,17.23,-35,1
1592717543,97.93,987.39,1009.08,180,17.61,17.29,-41,1
1592717603,97.77,987.38,1009.07,180,17.63,17.29,-38,1
1592717663,97.62,987.38,1009.07,180,17.62,17.25,-41,1
1592717723,97.47,987.36,1009.05,180,17.60,17.21,-39,1
1592717783,98.01,987.38,1009.07,180,17.55,17.25,-39,1
1592717843,97.95,987.36,1009.05,180,17.56,17.25,-38,1
1592717903,98.62,987.36,1009.05,180,17.50,17.29,-39,1
1592717963,98.71,987.38,1009.07,180,17.48,17.29,-36,1
1592718023,99.02,987.39,1009.08,180,17.46,17.32,-38,1
1592718083,98.97,987.35,1009.04,180,17.41,17.26,-39,1
1592718143,98.80,987.34,1009.02,180,17.42,17.24,-39,1
1592718203,98.96,987.36,1009.04,180,17.39,17.24,-38,1
1592718263,98.38,987.33,1009.02,180,17.48,17.24,-37,1
1592718323,98.22,987.34,1009.02,180,17.43,17.16,-39,1
1592718383,98.20,987.36,1009.05,180,17.40,17.13,-39,1
1592718443,98.45,987.37,1009.06,180,17.37,17.14,-38,1
1592718503,98.38,987.38,1009.07,180,17.40,17.16,-40,1
1592718564,98.03,987.35,1009.04,180,17.40,17.10,-39,1
1592718624,97.71,987.39,1009.08,180,17.32,16.97,-40,1
1592718684,97.80,987.38,1009.06,180,17.43,17.09,-40,1
1592718744,97.82,987.39,1009.08,180,17.36,17.03,-40,1
1592718804,97.84,987.44,1009.13,180,17.38,17.05,-39,1
1592718864,97.74,987.51,1009.20,180,17.43,17.08,-37,1
1592718924,97.77,987.48,1009.16,180,17.44,17.10,-39,1
1592718984,98.35,987.44,1009.13,180,17.34,17.09,-40,1
1592719044,98.11,987.46,1009.14,180,17.32,17.03,-39,1
1592719104,97.99,987.45,1009.14,180,17.33,17.02,-41,1
1592719165,98.04,987.43,1009.12,180,17.32,17.02,-40,1
1592719225,97.61,987.43,1009.11,180,17.34,16.97,-38,1
1592719285,98.03,987.43,1009.12,180,17.34,17.04,-39,1
1592719345,97.53,987.46,1009.15,180,17.35,16.97,-41,1
1592719405,97.82,987.50,1009.18,180,17.36,17.03,-40,1
1592719465,98.19,987.50,1009.18,180,17.37,17.10,-41,1
1592719525,98.24,987.49,1009.18,180,17.34,17.07,-39,1
1592719585,98.78,987.49,1009.18,180,17.35,17.17,-39,1
1592719645,98.56,987.51,1009.20,180,17.37,17.16,-35,1
1592719705,98.52,987.51,1009.19,180,17.40,17.18,-40,1
1592719766,98.82,987.54,1009.22,180,17.35,17.18,-39,1
1592719826,98.74,987.54,1009.23,180,17.31,17.12,-40,1
1592719886,98.74,987.59,1009.28,180,17.35,17.16,-39,1
1592719946,98.60,987.57,1009.26,180,17.35,17.14,-37,1
1592720006,98.17,987.57,1009.26,180,17.35,17.07,-40,1
1592720066,98.35,987.57,1009.26,180,17.35,17.10,-39,1
1592720126,97.89,987.61,1009.29,180,17.42,17.10,-40,1
1592720187,97.85,987.71,1009.39,180,17.39,17.06,-41,1
1592720247,97.90,987.66,1009.35,180,17.42,17.10,-39,1
1592720307,97.64,987.68,1009.37,180,17.39,17.03,-39,1
1592720368,97.43,987.71,1009.40,180,17.39,16.99,-38,1
1592720428,97.65,987.73,1009.42,180,17.39,17.03,-40,1
1592720488,98.12,987.71,1009.40,180,17.34,17.05,-39,1
1592720549,98.32,987.70,1009.38,180,17.29,17.04,-40,1
1592720609,98.01,987.67,1009.36,180,17.35,17.05,-40,1
1592720669,98.34,987.66,1009.35,180,17.32,17.07,-40,1
1592720729,98.33,987.61,1009.30,180,17.27,17.02,-39,1
1592720789,98.23,987.65,1009.34,180,17.29,17.02,-41,1
1592720849,97.96,987.65,1009.34,180,17.30,16.99,-40,1
1592720909,98.21,987.65,1009.34,180,17.28,17.01,-40,1
1592720969,98.50,987.65,1009.33,180,17.27,17.05,-39,1
1592721029,98.23,987.65,1009.34,180,17.24,16.97,-37,1
1592721090,99.15,987.66,1009.35,180,17.22,17.10,-41,1
1592721150,98.82,987.66,1009.35,180,17.23,17.06,-39,1
1592721210,98.76,987.67,1009.35,180,17.30,17.12,-39,1
1592721270,98.55,987.71,1009.40,180,17.32,17.10,-39,1
1592721330,97.73,987.71,1009.40,180,17.29,16.94,-37,1
1592721391,97.84,987.69,1009.38,180,17.26,16.93,-40,1
1592721451,97.59,987.70,1009.38,180,17.34,16.97,-40,1
1592721511,97.70,987.69,1009.38,180,17.26,16.91,-39,1
1592721571,97.91,987.73,1009.41,180,17.27,16.95,-38,1
1592721631,97.65,987.73,1009.42,180,17.28,16.92,-40,1
1592721691,97.67,987.73,1009.42,180,17.37,17.01,-40,1
1592721752,97.75,987.74,1009.43,180,17.29,16.94,-39,1
1592721812,97.91,987.77,1009.45,180,17.27,16.95,-39,1
1592721872,97.96,987.78,1009.47,180,17.29,16.98,-40,1
1592721932,98.41,987.80,1009.49,180,17.25,17.01,-40,1
1592721992,98.56,987.72,1009.41,180,17.26,17.04,-38,1
1592722052,98.31,987.77,1009.46,180,17.26,17.00,-37,1
1592722113,98.45,987.80,1009.49,180,17.26,17.03,-41,1
1592722173,98.59,987.76,1009.45,180,17.23,17.02,-41,1
1592722233,98.63,987.77,1009.46,180,17.28,17.08,-41,1
1592722293,98.81,987.78,1009.47,180,17.29,17.12,-39,1
1592722353,98.80,987.80,1009.49,180,17.32,17.14,-41,1
1592722413,99.11,987.85,1009.53,180,17.29,17.16,-40,1
1592722473,98.88,987.79,1009.47,180,17.33,17.17,-39,1
1592722534,98.72,987.82,1009.50,180,17.31,17.12,-40,1
1592722594,98.73,987.81,1009.50,180,17.33,17.14,-42,1
1592722654,99.17,987.82,1009.50,180,17.26,17.14,-39,1
1592722714,99.03,987.78,1009.47,180,17.34,17.20,-39,1
1592722774,99.20,987.80,1009.48,180,17.27,17.16,-40,1
1592722834,99.69,987.77,1009.46,180,17.25,17.22,-41,1
1592722894,100.00,987.76,1009.45,180,17.24,17.25,-39,1
1592722954,99.91,987.77,1009.46,180,17.28,17.28,-39,1
1592723014,100.00,987.76,1009.45,180,17.31,17.32,-40,1
1592723074,99.86,987.77,1009.46,180,17.37,17.36,-40,1
1592723135,99.83,987.72,1009.41,180,17.40,17.39,-38,1
1592723195,99.57,987.75,1009.43,180,17.40,17.35,-42,1
1592723255,99.72,987.75,1009.44,180,17.35,17.32,-40,1
1592723315,99.76,987.74,1009.43,180,17.45,17.43,-40,1
1592723375,99.57,987.72,1009.40,180,17.48,17.43,-39,1
1592723435,99.05,987.72,1009.40,180,17.52,17.38,-40,1
1592723495,99.01,987.67,1009.35,180,17.54,17.40,-41,1
1592723555,98.72,987.76,1009.45,180,17.53,17.34,-37,1
1592723615,98.20,987.71,1009.40,180,17.53,17.26,-42,1
1592723676,98.01,987.72,1009.41,180,17.56,17.26,-39,1
1592723736,98.33,987.69,1009.38,180,17.57,17.32,-41,1
1592723796,98.34,987.70,1009.39,180,17.68,17.43,-41,1
1592723856,98.04,987.73,1009.42,180,17.66,17.36,-40,1
1592723916,98.79,987.75,1009.44,180,17.65,17.47,-41,1
1592723976,98.66,987.73,1009.41,180,17.74,17.54,-39,1
1592724037,98.08,987.76,1009.45,180,17.81,17.52,-40,1
1592724097,97.78,987.79,1009.48,180,17.81,17.47,-39,1
1592724157,96.62,987.79,1009.48,180,17.76,17.23,-39,1
1592724217,96.18,987.83,1009.52,180,17.81,17.21,-38,1
1592724278,96.73,987.85,1009.54,180,17.79,17.28,-40,1
1592724338,96.68,987.90,1009.59,180,17.84,17.32,-39,1
1592724398,96.35,987.93,1009.62,180,17.88,17.31,-37,1
1592724458,96.32,987.92,1009.61,180,17.87,17.29,-40,1
1592724518,96.26,987.91,1009.60,180,17.89,17.30,-40,1
1592724578,97.04,987.94,1009.63,180,17.76,17.30,-40,1
1592724639,96.74,987.94,1009.62,180,17.82,17.31,-41,1
1592724699,96.92,987.97,1009.66,180,17.76,17.28,-40,1
1592724759,96.41,987.95,1009.64,180,17.78,17.22,-40,1
1592724820,96.24,988.02,1009.70,180,17.77,17.18,-40,1
1592724880,96.51,988.03,1009.71,180,17.76,17.21,-39,1
1592724940,96.68,988.01,1009.70,180,17.76,17.24,-39,1
1592725000,97.02,988.02,1009.71,180,17.74,17.27,-40,1
1592725060,96.99,987.95,1009.64,180,17.75,17.28,-38,1
1592725120,96.75,988.01,1009.70,180,17.80,17.29,-40,1
1592725180,96.42,988.03,1009.72,180,17.73,17.17,-38,1
1592725240,96.58,987.99,1009.68,180,17.77,17.23,-41,1
1592725300,96.83,988.00,1009.69,180,17.75,17.25,-41,1
1592725360,96.45,988.00,1009.68,180,17.79,17.23,-39,1
1592725421,96.11,987.98,1009.67,180,17.78,17.17,-40,1
1592725481,95.88,987.96,1009.65,180,17.79,17.14,-40,1
1592725541,96.07,987.95,1009.64,180,17.82,17.20,-40,1
1592725601,95.64,987.94,1009.63,180,17.87,17.18,-37,1
1592725661,95.86,987.93,1009.62,180,17.91,17.25,-39,1
1592725721,95.62,987.94,1009.63,180,17.90,17.20,-40,1
1592725781,95.55,987.90,1009.58,180,17.99,17.28,-39,1
1592725841,95.77,987.90,1009.59,180,17.94,17.27,-39,1
1592725901,95.54,987.87,1009.56,180,18.00,17.29,-37,1
1592725961,95.31,987.87,1009.55,180,18.05,17.30,-41,1
1592726021,94.88,987.82,1009.51,180,18.04,17.22,-39,1
1592726081,95.21,987.84,1009.53,180,18.10,17.34,-40,1
1592726141,95.06,987.84,1009.53,180,18.15,17.36,-41,1
1592726201,95.72,987.80,1009.49,180,18.16,17.48,-39,1
1592726261,95.53,987.79,1009.48,180,18.22,17.51,-40,1
1592726322,95.60,987.76,1009.44,180,18.17,17.47,-39,1
1592726382,95.21,987.80,1009.48,180,18.23,17.46,-39,1
1592726442,95.29,987.80,1009.49,180,18.17,17.42,-39,1
1592726502,94.98,987.82,1009.50,180,18.16,17.36,-39,1
1592726562,95.02,987.78,1009.46,180,18.22,17.42,-41,1
1592726622,95.51,987.81,1009.49,180,18.23,17.52,-41,1
1592726682,94.68,987.79,1009.48,180,18.32,17.47,-40,1
1592726742,95.02,987.84,1009.52,180,18.29,17.49,-39,1
1592726802,95.42,987.83,1009.51,180,18.27,17.54,-41,1
1592726862,95.26,987.87,1009.56,180,18.23,17.47,-40,1
1592726922,94.65,987.83,1009.52,180,18.34,17.48,-38,1
1592726982,94.51,987.84,1009.53,180,18.37,17.49,-38,1
1592727043,94.59,987.88,1009.56,180,18.40,17.53,-39,1
1592727103,94.61,987.85,1009.53,180,18.41,17.54,-39,1
1592727163,94.95,987.87,1009.55,180,18.34,17.53,-38,1
1592727223,95.12,987.87,1009.56,180,18.44,17.66,-41,1
1592727283,93.85,987.88,1009.56,180,18.39,17.40,-38,1
1592727343,94.80,987.91,1009.59,180,18.38,17.55,-40,1
1592727403,94.87,987.91,1009.59,180,18.42,17.60,-40,1
1592727463,94.44,987.90,1009.59,180,18.43,17.53,-41,1
1592727523,93.32,987.94,1009.62,180,18.35,17.27,-39,1
1592727583,93.62,987.96,1009.65,180,18.33,17.30,-39,1
1592727644,93.57,987.93,1009.62,180,18.40,17.36,-39,1
1592727704,93.12,987.92,1009.61,180,18.36,17.24,-37,1
1592727764,93.43,987.92,1009.61,180,18.36,17.30,-41,1
1592727824,93.70,987.91,1009.60,180,18.45,17.43,-40,1
1592727884,93.71,987.93,1009.62,180,18.43,17.41,-39,1
1592727944,93.42,987.92,1009.61,180,18.38,17.31,-39,1
1592728004,93.12,987.96,1009.65,180,18.35,17.23,-39,1
1592728064,93.75,987.92,1009.60,180,18.38,17.37,-39,1
1592728125,93.94,987.96,1009.64,180,18.34,17.36,-40,1
1592728185,94.24,987.95,1009.64,180,18.26,17.33,-39,1
1592728245,94.01,987.97,1009.65,180,18.34,17.37,-39,1
1592728305,94.19,987.96,1009.65,180,18.32,17.38,-39,1
1592728365,94.14,987.98,1009.66,180,18.29,17.35,-40,1
1592728425,94.06,987.92,1009.61,180,18.30,17.34,-40,1
1592728485,93.99,987.97,1009.66,180,18.36,17.39,-40,1
1592728545,93.92,987.95,1009.64,180,18.24,17.26,-41,1
1592728606,94.22,987.96,1009.65,180,18.26,17.33,-38,1
1592728666,94.06,987.99,1009.67,180,18.19,17.23,-40,1
1592728726,94.44,987.95,1009.64,180,18.17,17.28,-39,1
1592728786,94.63,987.99,1009.68,180,18.17,17.31,-38,1
1592728846,94.62,987.96,1009.65,180,18.15,17.29,-38,1
1592728906,94.65,987.94,1009.63,180,18.17,17.31,-38,1
1592728966,94.35,987.96,1009.65,180,18.17,17.26,-41,1
1592729026,94.39,987.94,1009.62,180,18.23,17.33,-40,1
1592729086,94.36,987.98,1009.66,180,18.28,17.37,-40,1
1592729146,94.44,987.97,1009.65,180,18.26,17.37,-39,1
1592729207,94.79,987.97,1009.65,180,18.24,17.40,-40,1
1592729267,94.25,987.97,1009.65,180,18.31,17.38,-40,1
1592729327,94.27,987.96,1009.65,180,18.35,17.43,-40,1
1592729387,93.83,987.95,1009.64,180,18.41,17.41,-39,1
1592729447,93.92,988.01,1009.70,180,18.46,17.48,-40,1
1592729507,93.98,988.00,1009.69,180,18.51,17.54,-38,1
1592729567,94.09,988.01,1009.70,180,18.52,17.57,-36,1
1592729627,94.12,988.00,1009.69,180,18.60,17.65,-39,1
1592729688,93.10,988.03,1009.72,180,18.60,17.48,-41,1
1592729748,92.70,988.02,1009.71,180,18.58,17.39,-39,1
1592729808,93.07,988.02,1009.71,180,18.62,17.49,-37,1
1592729869,93.78,987.97,1009.66,180,18.62,17.61,-40,1
1592729929,92.89,988.02,1009.71,180,18.67,17.51,-39,1
1592729990,93.21,988.04,1009.73,180,18.65,17.55,-40,1
1592730050,92.65,988.04,1009.73,180,18.73,17.53,-39,1
1592730110,91.56,988.02,1009.71,180,18.74,17.35,-41,1
1592730170,91.44,988.07,1009.76,180,18.70,17.29,-39,1
1592730230,91.82,988.06,1009.74,180,18.75,17.41,-39,1
1592730290,91.19,988.11,1009.79,180,18.79,17.34,-38,1
1592730350,91.96,988.06,1009.75,180,18.79,17.47,-40,1
1592730410,91.42,988.07,1009.75,180,18.80,17.39,-40,1
1592730470,91.03,988.07,1009.75,180,18.78,17.30,-38,1
1592730531,91.52,988.06,1009.75,180,18.77,17.37,-40,1
1592730591,91.28,988.07,1009.76,180,18.78,17.34,-38,1
1592730651,91.72,988.05,1009.74,180,18.70,17.34,-40,1
1592730711,91.71,988.07,1009.76,180,18.68,17.32,-37,1
1592730771,91.71,988.02,1009.71,180,18.70,17.34,-39,1
1592730831,91.89,988.07,1009.75,180,18.67,17.34,-40,1
1592730891,91.67,988.07,1009.75,180,18.65,17.28,-40,1
1592730952,92.16,988.06,1009.75,180,18.70,17.42,-39,1
1592731012,91.74,988.12,1009.80,180,18.67,17.31,-40,1
1592731072,92.03,988.08,1009.77,180,18.67,17.36,-40,1
1592731132,92.21,988.07,1009.76,180,18.74,17.46,-39,1
1592731192,93.19,988.09,1009.78,180,18.67,17.56,-40,1
1592731252,93.12,988.08,1009.77,180,18.76,17.64,-41,1
1592731313,91.97,988.08,1009.76,180,18.80,17.48,-40,1
1592731373,91.67,988.10,1009.78,180,18.80,17.43,-38,1
1592731436,92.06,988.12,1009.80,180,18.83,17.53,-41,1
1592731496,92.61,988.12,1009.80,180,18.80,17.59,-39,1
1592731556,91.80,988.10,1009.79,180,18.77,17.42,-40,1
1592731616,90.89,988.16,1009.85,180,18.76,17.26,-38,1
1592731676,91.03,988.16,1009.84,180,18.82,17.34,-39,1
1592731736,91.21,988.16,1009.85,180,18.82,17.37,-39,1
1592731797,91.16,988.16,1009.85,180,18.79,17.33,-38,1
1592731857,91.03,988.19,1009.88,180,18.77,17.29,-39,1
1592731917,90.63,988.19,1009.87,180,18.76,17.21,-39,1
1592731977,90.88,988.21,1009.90,180,18.76,17.25,-40,1
1592732037,90.78,988.22,1009.91,180,18.79,17.27,-39,1
1592732097,91.78,988.22,1009.91,180,18.83,17.48,-39,1
1592732157,91.26,988.21,1009.90,180,18.85,17.41,-39,1
1592732217,91.72,988.23,1009.91,180,18.86,17.50,-39,1
1592732277,91.55,988.21,1009.90,180,18.85,17.46,-39,1
1592732338,91.20,988.21,1009.90,180,18.93,17.48,-41,1
1592732398,90.93,988.24,1009.93,180,18.94,17.44,-38,1
1592732458,90.68,988.23,1009.92,180,19.00,17.46,-40,1
1592732518,90.48,988.24,1009.93,180,19.03,17.45,-37,1
1592732578,90.52,988.25,1009.93,180,19.04,17.47,-39,1
1592732638,90.07,988.25,1009.94,180,19.04,17.39,-40,1
1592732698,90.11,988.25,1009.94,180,19.11,17.47,-39,1
1592732758,89.75,988.28,1009.96,180,19.14,17.43,-38,1
1592732818,89.35,988.31,1010.00,180,19.11,17.33,-39,1
1592732878,89.13,988.30,1009.99,180,19.15,17.33,-38,1
1592732939,89.26,988.27,1009.96,180,19.22,17.42,-39,1
1592732999,88.68,988.29,1009.98,180,19.13,17.23,-39,1
1592733059,88.84,988.24,1009.92,180,19.24,17.37,-38,1
1592733119,88.97,988.27,1009.96,180,19.21,17.36,-40,1
1592733179,89.03,988.27,1009.95,180,19.28,17.44,-39,1
1592733239,88.87,988.28,1009.96,180,19.42,17.55,-38,1
1592733300,89.01,988.25,1009.94,180,19.49,17.65,-38,1
1592733360,90.24,988.27,1009.96,180,19.49,17.86,-40,1
1592733420,89.38,988.23,1009.92,180,19.59,17.81,-37,1
1592733480,89.93,988.22,1009.91,180,19.59,17.91,-39,1
1592733540,88.81,988.24,1009.93,180,19.72,17.84,-38,1
1592733600,87.77,988.30,1009.99,180,19.71,17.64,-39,1
1592733660,87.19,988.30,1009.98,180,19.71,17.53,-40,1
1592733720,87.25,988.30,1009.98,180,19.65,17.49,-39,1
1592733780,87.61,988.29,1009.98,180,19.65,17.55,-38,1
1592733840,87.66,988.26,1009.95,180,19.73,17.64,-38,1
1592733901,88.13,988.26,1009.95,180,19.77,17.76,-38,1
1592733961,88.08,988.27,1009.96,180,19.84,17.82,-40,1
1592734021,88.27,988.24,1009.93,180,19.89,17.91,-38,1
1592734081,87.78,988.23,1009.92,180,19.92,17.85,-38,1
1592734141,87.57,988.24,1009.92,180,20.05,17.94,-40,1
1592734201,86.05,988.25,1009.93,180,20.10,17.71,-40,1
1592734261,86.71,988.25,1009.94,180,20.15,17.88,-38,1
1592734321,87.65,988.21,1009.90,180,20.19,18.09,-38,1
1592734382,87.04,988.23,1009.91,180,20.29,18.08,-37,1
1592734442,87.32,988.20,1009.89,180,20.44,18.28,-38,1
1592734502,86.12,988.22,1009.91,180,20.54,18.15,-38,1
1592734562,85.54,988.19,1009.88,180,20.55,18.06,-39,1
1592734622,85.43,988.22,1009.90,180,20.67,18.15,-39,1
1592734682,86.26,988.21,1009.90,180,20.76,18.40,-40,1
1592734742,85.67,988.24,1009.92,180,20.77,18.30,-42,1
1592734802,83.90,988.18,1009.87,180,20.88,18.07,-40,1
1592734862,85.07,988.22,1009.91,180,20.94,18.35,-40,1
1592734923,85.25,988.24,1009.93,180,21.12,18.56,-39,1
1592734983,84.55,988.28,1009.97,180,21.13,18.44,-39,1
1592735043,82.90,988.21,1009.90,180,21.11,18.11,-38,1
1592735103,84.44,988.24,1009.93,180,21.22,18.51,-38,1
1592735163,82.13,988.26,1009.94,180,21.17,18.02,-38,1
1592735223,82.63,988.25,1009.93,180,21.34,18.28,-38,1
1592735283,80.72,988.22,1009.91,180,21.24,17.81,-39,1
1592735343,81.36,988.24,1009.92,180,21.28,17.97,-39,1
1592735403,81.67,988.25,1009.94,180,21.20,17.96,-39,1
1592735464,81.67,988.23,1009.92,180,21.23,17.99,-39,1
1592735524,81.09,988.24,1009.92,180,21.27,17.91,-38,1
1592735584,82.59,988.24,1009.93,180,21.34,18.27,-39,1
1592735644,81.47,988.22,1009.91,180,21.40,18.11,-42,1
1592735704,79.87,988.23,1009.92,180,21.46,17.86,-39,1
1592735764,81.60,988.27,1009.96,180,21.54,18.27,-38,1
1592735824,80.74,988.27,1009.95,180,21.62,18.18,-39,1
1592735884,79.67,988.30,1009.99,180,21.69,18.04,-40,1
1592735944,79.22,988.27,1009.96,180,21.72,17.98,-39,1
1592736004,79.66,988.27,1009.96,180,21.71,18.06,-39,1
1592736064,78.90,988.27,1009.96,180,21.68,17.88,-38,1
1592736125,78.84,988.33,1010.02,180,21.71,17.89,-39,1
1592736185,78.14,988.31,1010.00,180,21.67,17.71,-37,1
1592736245,79.36,988.29,1009.97,180,21.75,18.04,-40,1
1592736305,79.90,988.26,1009.95,180,21.74,18.13,-37,1
1592736365,79.18,988.29,1009.98,180,21.67,17.92,-38,1
1592736425,79.12,988.25,1009.93,180,21.72,17.96,-39,1
1592736485,78.95,988.23,1009.91,180,21.77,17.97,-40,1
1592736546,80.38,988.26,1009.95,180,21.65,18.14,-39,1
1592736606,79.38,988.25,1009.94,180,21.65,17.94,-37,1
1592736666,78.89,988.26,1009.95,180,21.69,17.88,-38,1
1592736726,79.14,988.27,1009.96,180,21.76,18.00,-40,1
1592736786,78.28,988.28,1009.96,180,21.63,17.70,-38,1
1592736846,79.01,988.29,1009.98,180,21.79,18.00,-40,1
1592736906,80.20,988.25,1009.94,180,21.67,18.13,-40,1
1592736966,80.54,988.26,1009.95,180,21.62,18.15,-37,1
1592737027,80.66,988.26,1009.95,180,21.74,18.29,-40,1
1592737087,80.97,988.21,1009.90,180,21.82,18.42,-38,1
1592737147,79.50,988.22,1009.90,180,21.84,18.15,-41,1
1592737207,78.86,988.20,1009.89,180,21.94,18.12,-38,1
1592737267,79.75,988.18,1009.86,180,21.92,18.28,-39,1
1592737327,78.69,988.18,1009.87,180,22.08,18.22,-39,1
1592737387,78.41,988.20,1009.88,180,22.01,18.10,-38,1
1592737447,77.54,988.19,1009.88,180,22.07,17.98,-39,1
1592737507,76.95,988.17,1009.86,180,22.11,17.89,-38,1
1592737567,78.18,988.14,1009.83,180,22.16,18.20,-39,1
1592737627,77.11,988.20,1009.89,180,22.11,17.93,-39,1
1592737687,77.17,988.14,1009.83,180,22.30,18.12,-37,1
1592737748,77.47,988.14,1009.83,180,22.26,18.15,-39,1
1592737808,77.25,988.14,1009.82,180,22.27,18.11,-38,1
1592737868,77.59,988.12,1009.81,180,22.33,18.24,-40,1
1592737928,77.31,988.15,1009.83,180,22.41,18.26,-40,1
1592737988,76.49,988.13,1009.81,180,22.50,18.18,-39,1
1592738048,76.09,988.14,1009.82,180,22.64,18.23,-37,1
1592738108,78.05,988.13,1009.82,180,22.72,18.71,-39,1
1592738168,75.28,988.10,1009.78,180,22.76,18.17,-38,1
1592738228,75.12,988.05,1009.74,180,22.86,18.24,-39,1
1592738289,74.52,988.04,1009.73,180,22.83,18.08,-39,1
1592738349,74.86,988.09,1009.78,180,22.95,18.27,-42,1
1592738409,74.58,988.14,1009.83,180,22.96,18.22,-39,1
1592738469,74.48,988.12,1009.80,180,22.98,18.22,-39,1
1592738529,75.50,988.11,1009.80,180,22.92,18.38,-39,1
1592738589,74.04,988.11,1009.80,180,22.92,18.06,-40,1
1592738649,75.35,988.18,1009.86,180,22.98,18.40,-37,1
1592738709,73.56,988.19,1009.87,180,23.09,18.12,-38,1
1592738770,73.60,988.16,1009.84,180,22.91,17.96,-40,1
1592738830,74.52,988.15,1009.84,180,22.93,18.18,-40,1
1592738890,73.54,988.17,1009.86,180,22.96,18.00,-38,1
1592738950,72.65,988.18,1009.86,180,22.94,17.78,-39,1
1592739010,72.69,988.12,1009.81,180,22.92,17.77,-40,1
1592739070,73.81,988.16,1009.85,180,22.96,18.05,-39,1
1592739130,74.54,988.18,1009.87,180,22.85,18.10,-39,1
1592739190,74.86,988.21,1009.90,180,22.89,18.21,-39,1
1592739250,74.95,988.20,1009.88,180,22.76,18.10,-40,1
1592739311,73.25,988.14,1009.83,180,22.85,17.83,-42,1
1592739371,73.93,988.15,1009.83,180,22.96,18.08,-38,1
1592739431,73.60,988.14,1009.83,180,22.88,17.93,-39,1
1592739491,73.05,988.15,1009.84,180,22.91,17.84,-38,1
1592739551,73.26,988.13,1009.82,180,22.89,17.87,-41,1
1592739611,72.45,988.15,1009.84,180,22.92,17.72,-39,1
1592739671,73.88,988.13,1009.81,180,22.86,17.97,-39,1
1592739732,74.21,988.12,1009.81,180,22.91,18.09,-39,1
1592739792,74.74,988.16,1009.85,180,22.89,18.19,-38,1
1592739852,73.93,988.13,1009.81,180,23.06,18.18,-39,1
1592739912,74.12,988.13,1009.82,180,23.02,18.18,-39,1
1592739972,74.12,988.12,1009.81,180,23.13,18.28,-39,1
1592740032,72.16,988.11,1009.80,180,23.05,17.78,-40,1
1592740092,72.18,988.09,1009.77,180,23.06,17.79,-39,1
1592740152,72.77,988.07,1009.76,180,23.11,17.97,-40,1
1592740213,72.53,988.06,1009.75,180,23.03,17.84,-39,1
1592740273,74.09,988.12,1009.81,180,22.93,18.09,-40,1
1592740333,73.54,988.09,1009.78,180,22.86,17.90,-39,1
1592740393,73.34,988.03,1009.71,180,22.79,17.79,-39,1
1592740453,74.05,988.03,1009.72,180,22.82,17.97,-39,1
1592740513,73.98,988.03,1009.71,180,22.80,17.94,-40,1
1592740573,74.54,988.02,1009.71,180,22.81,18.07,-40,1
1592740634,75.32,988.02,1009.70,180,22.74,18.16,-40,1
1592740694,75.15,988.03,1009.72,180,22.84,18.22,-39,1
1592740754,74.50,988.03,1009.71,180,22.88,18.13,-41,1
1592740814,74.54,988.03,1009.72,180,22.99,18.24,-38,1
1592740874,73.51,988.00,1009.69,180,23.11,18.13,-37,1
1592740934,73.16,988.02,1009.71,180,23.18,18.13,-39,1
1592740994,74.04,988.01,1009.69,180,23.19,18.32,-37,1
1592741054,73.48,988.04,1009.73,180,23.17,18.18,-40,1
1592741114,72.82,988.07,1009.75,180,23.20,18.07,-38,1
1592741175,73.51,988.06,1009.75,180,23.27,18.29,-38,1
1592741235,72.65,988.08,1009.77,180,23.27,18.10,-39,1
1592741295,71.74,988.06,1009.75,180,23.29,17.92,-39,1
1592741355,73.86,988.13,1009.82,180,23.28,18.37,-40,1
1592741415,72.10,988.07,1009.76,180,23.36,18.07,-38,1
1592741475,72.11,988.15,1009.84,180,23.31,18.02,-39,1
1592741535,72.24,988.13,1009.81,180,23.36,18.10,-38,1
1592741595,72.51,988.09,1009.78,180,23.39,18.18,-37,1
1592741655,71.99,988.10,1009.78,180,23.39,18.07,-39,1
1592741715,71.42,988.13,1009.82,180,23.41,17.96,-40,1
1592741775,72.10,988.14,1009.82,180,23.26,17.97,-39,1
1592741835,72.73,988.11,1009.79,180,23.29,18.14,-39,1
1592741895,73.00,988.13,1009.82,180,23.28,18.19,-38,1
1592741955,74.23,988.09,1009.78,180,23.34,18.51,-39,1
1592742015,73.44,988.09,1009.78,180,23.33,18.33,-39,1
1592742076,72.91,988.07,1009.76,180,23.43,18.31,-38,1
1592742136,74.29,988.10,1009.78,180,23.34,18.52,-41,1
1592742196,72.02,988.08,1009.77,180,23.46,18.14,-39,1
1592742256,71.31,988.04,1009.73,180,23.45,17.98,-36,1
1592742316,71.32,988.06,1009.75,180,23.46,17.99,-38,1
1592742377,72.56,988.07,1009.75,180,23.50,18.30,-39,1
1592742437,71.24,988.06,1009.75,180,23.60,18.10,-40,1
1592742497,71.53,988.09,1009.77,180,23.63,18.20,-39,1
1592742557,71.65,988.08,1009.77,180,23.66,18.25,-40,1
1592742617,71.76,988.08,1009.77,180,23.64,18.26,-40,1
1592742677,71.32,988.05,1009.73,180,23.69,18.21,-39,1
1592742737,71.57,988.06,1009.75,180,23.71,18.28,-40,1
1592742798,71.61,988.04,1009.73,180,23.76,18.34,-40,1
1592742858,72.08,987.98,1009.67,180,23.72,18.41,-38,1
1592742918,71.08,988.00,1009.69,180,23.78,18.24,-39,1
1592742978,71.43,988.00,1009.69,180,23.83,18.37,-40,1
1592743041,70.75,987.99,1009.68,180,23.84,18.23,-39,1
1592743104,69.97,987.96,1009.65,180,23.79,18.00,-40,1
1592743164,69.34,987.96,1009.65,180,23.93,17.99,-40,1
1592743226,70.42,987.99,1009.67,180,23.98,18.28,-39,1
1592743287,70.17,987.88,1009.56,180,24.12,18.36,-40,1
1592743348,69.59,987.88,1009.56,180,24.26,18.36,-40,1
1592743408,68.32,987.83,1009.51,180,24.32,18.13,-39,1
1592743468,68.82,987.82,1009.51,180,24.44,18.36,-39,1
1592743528,68.63,987.85,1009.54,180,24.42,18.29,-37,1
1592743588,67.71,987.82,1009.51,180,24.48,18.14,-40,1
1592743648,68.75,987.81,1009.50,180,24.43,18.33,-42,1
1592743709,67.61,987.79,1009.48,180,24.42,18.06,-40,1
1592743769,67.43,987.72,1009.41,180,24.44,18.03,-39,1
1592743829,67.42,987.67,1009.36,180,24.43,18.02,-40,1
1592743889,67.09,987.66,1009.35,180,24.35,17.87,-39,1
1592743949,68.44,987.68,1009.37,180,24.05,17.90,-40,1
1592744009,68.34,987.67,1009.36,180,23.96,17.79,-39,1
1592744069,68.35,987.69,1009.38,180,23.84,17.68,-38,1
1592744129,68.80,987.66,1009.35,180,23.69,17.64,-41,1
1592744190,68.57,987.66,1009.35,180,23.76,17.65,-40,1
1592744250,69.24,987.66,1009.35,180,23.68,17.73,-40,1
1592744310,69.54,987.69,1009.38,180,23.68,17.80,-39,1
1592744370,69.99,987.65,1009.34,180,23.48,17.71,-40,1
1592744430,70.79,987.67,1009.36,180,23.40,17.81,-39,1
1592744490,70.73,987.67,1009.36,180,23.42,17.82,-42,1
1592744551,71.38,987.68,1009.37,180,23.31,17.86,-39,1
1592744611,70.88,987.64,1009.33,180,23.28,17.72,-40,1
1592744671,71.24,987.67,1009.35,180,23.21,17.73,-40,1
1592744731,72.12,987.63,1009.32,180,23.11,17.83,-39,1
1592744791,71.43,987.68,1009.37,180,23.29,17.85,-38,1
1592744851,71.25,987.66,1009.34,180,23.34,17.86,-40,1
1592744912,73.10,987.68,1009.36,180,23.39,18.31,-39,1
1592744972,71.02,987.64,1009.33,180,23.44,17.90,-39,1
1592745032,72.49,987.66,1009.35,180,23.43,18.22,-39,1
1592745092,71.17,987.63,1009.32,180,23.48,17.97,-40,1
1592745152,71.73,987.68,1009.36,180,23.47,18.09,-39,1
1592745212,71.06,987.65,1009.34,180,23.57,18.04,-39,1
1592745272,70.61,987.64,1009.32,180,23.56,17.93,-39,1
1592745332,71.74,987.62,1009.30,180,23.66,18.27,-39,1
1592745392,72.02,987.61,1009.29,180,23.63,18.31,-38,1
1592745452,70.30,987.59,1009.28,180,23.78,18.07,-39,1
1592745512,71.43,987.60,1009.28,180,23.82,18.36,-39,1
1592745572,70.94,987.51,1009.19,180,23.97,18.39,-39,1
1592745632,69.76,987.44,1009.13,180,24.05,18.20,-38,1
1592745692,68.94,987.51,1009.19,180,24.10,18.06,-39,1
1592745752,68.54,987.45,1009.14,180,24.06,17.93,-38,1
1592745812,69.63,987.46,1009.15,180,24.20,18.32,-39,1
1592745873,68.45,987.42,1009.11,180,24.35,18.19,-40,1
1592745933,68.64,987.46,1009.14,180,24.33,18.21,-38,1
1592745993,67.45,987.46,1009.15,180,24.40,18.00,-39,1
1592746053,68.53,987.48,1009.16,180,24.41,18.26,-39,1
1592746113,69.20,987.52,1009.20,180,24.44,18.44,-41,1
1592746173,69.25,987.48,1009.17,180,24.46,18.48,-39,1
1592746233,67.35,987.48,1009.17,180,24.51,18.08,-39,1
1592746294,68.45,987.51,1009.19,180,24.58,18.41,-39,1
1592746354,68.64,987.46,1009.15,180,24.60,18.47,-41,1
1592746414,68.94,987.46,1009.15,180,24.70,18.63,-38,1
1592746474,68.24,987.46,1009.15,180,24.74,18.51,-39,1
1592746534,66.61,987.45,1009.13,180,24.74,18.12,-40,1
1592746594,67.19,987.45,1009.13,180,24.78,18.30,-38,1
1592746654,66.59,987.43,1009.12,180,24.80,18.18,-40,1
1592746714,66.42,987.40,1009.08,180,24.89,18.22,-41,1
1592746775,66.13,987.39,1009.07,180,24.93,18.19,-40,1
1592746835,67.58,987.46,1009.15,180,24.96,18.56,-42,1
1592746895,66.48,987.37,1009.05,180,24.92,18.26,-39,1
1592746955,67.13,987.40,1009.09,180,24.92,18.42,-39,1
1592747015,66.95,987.36,1009.04,180,24.91,18.37,-39,1
1592747075,65.39,987.29,1008.97,180,25.00,18.08,-39,1
1592747135,65.49,987.27,1008.96,180,24.97,18.07,-40,1
1592747195,65.80,987.25,1008.94,180,24.89,18.07,-39,1
1592747255,65.45,987.29,1008.98,180,24.76,17.86,-39,1
1592747315,65.79,987.24,1008.93,180,24.90,18.08,-40,1
1592747376,67.08,987.26,1008.95,180,24.96,18.44,-39,1
1592747436,66.95,987.25,1008.94,180,25.03,18.48,-38,1
1592747497,66.27,987.20,1008.89,180,25.03,18.32,-40,1
1592747557,65.28,987.24,1008.93,180,25.05,18.10,-39,1
1592747617,66.44,987.23,1008.92,180,25.11,18.43,-40,1
1592747678,64.53,987.16,1008.84,180,25.19,18.05,-38,1
1592747739,64.58,987.20,1008.88,180,25.06,17.93,-39,1
1592747800,63.74,987.14,1008.82,180,25.04,17.71,-39,1
1592747862,64.47,987.16,1008.85,180,25.08,17.93,-39,1
1592747922,64.69,987.15,1008.84,180,25.10,18.00,-40,1
1592747983,65.16,987.16,1008.85,180,24.99,18.01,-39,1
1592748043,65.42,987.17,1008.85,180,25.00,18.08,-39,1
1592748103,66.23,987.14,1008.83,180,24.87,18.16,-41,1
1592748163,65.67,987.18,1008.86,180,24.74,17.90,-41,1
1592748223,66.02,987.18,1008.87,180,24.78,18.02,-40,1
1592748283,66.16,987.15,1008.84,180,24.72,18.00,-39,1
1592748343,65.21,987.17,1008.86,180,24.69,17.74,-40,1
1592748403,65.08,987.17,1008.86,180,24.52,17.55,-39,1
1592748463,65.21,987.15,1008.84,180,24.48,17.54,-39,1
1592748523,65.09,987.13,1008.82,180,24.42,17.45,-39,1
1592748584,65.42,987.08,1008.77,180,24.43,17.54,-39,1
1592748644,66.44,987.10,1008.79,180,24.34,17.70,-39,1
1592748704,65.97,987.09,1008.78,180,24.28,17.53,-40,1
1592748764,66.28,987.09,1008.78,180,24.41,17.73,-39,1
1592748824,65.19,987.05,1008.73,180,24.37,17.43,-40,1
1592748884,67.21,987.02,1008.70,180,24.30,17.85,-41,1
1592748944,67.04,987.03,1008.72,180,24.33,17.84,-38,1
1592749004,65.35,987.02,1008.71,180,24.42,17.52,-39,1
1592749064,65.40,987.01,1008.69,180,24.48,17.59,-39,1
1592749125,65.59,986.99,1008.68,180,24.45,17.60,-39,1
1592749185,65.99,986.99,1008.67,180,24.49,17.74,-39,1
1592749245,65.67,986.97,1008.65,180,24.53,17.70,-39,1
1592749305,65.97,987.01,1008.69,180,24.55,17.79,-41,1
1592749365,67.57,986.95,1008.63,180,24.59,18.21,-37,1
1592749425,65.69,986.95,1008.64,180,24.63,17.80,-40,1
1592749485,65.62,986.94,1008.62,180,24.51,17.67,-40,1
1592749545,64.76,986.92,1008.61,180,24.53,17.48,-39,1
1592749605,64.99,986.90,1008.59,180,24.58,17.58,-39,1
1592749666,64.48,986.89,1008.58,180,24.48,17.36,-39,1
1592749726,64.58,986.87,1008.56,180,24.46,17.37,-40,1
1592749786,65.13,986.89,1008.57,180,24.44,17.48,-38,1
1592749846,65.58,986.86,1008.55,180,24.40,17.55,-40,1
1592749906,65.21,986.79,1008.47,180,24.36,17.43,-41,1
1592749966,65.79,986.81,1008.49,180,24.18,17.40,-40,1
1592750026,65.60,986.84,1008.53,180,24.19,17.36,-42,1
1592750086,66.07,986.76,1008.45,180,24.08,17.37,-38,1
1592750146,66.09,986.77,1008.45,180,24.08,17.37,-40,1
1592750206,66.68,986.83,1008.52,180,23.96,17.40,-40,1
1592750266,67.50,986.83,1008.52,180,23.95,17.58,-39,1
1592750327,67.50,986.83,1008.52,180,23.95,17.58,-38,1
1592750387,67.75,986.86,1008.55,180,23.89,17.58,-41,1
1592750447,66.82,986.87,1008.56,180,23.85,17.33,-37,1
1592750507,66.75,986.87,1008.56,180,23.75,17.21,-41,1
1592750567,65.89,986.84,1008.52,180,23.76,17.02,-39,1
1592750627,66.18,986.81,1008.50,180,23.74,17.07,-39,1
1592750687,66.48,986.82,1008.51,180,23.76,17.16,-41,1
1592750747,67.56,986.82,1008.51,180,23.64,17.30,-39,1
1592750807,68.43,986.83,1008.52,180,23.62,17.49,-41,1
1592750867,68.24,986.81,1008.50,180,23.61,17.43,-38,1
1592750927,69.56,986.84,1008.53,180,23.57,17.70,-39,1
1592750987,68.44,986.81,1008.49,180,23.63,17.50,-40,1
1592751048,68.21,986.84,1008.53,180,23.59,17.41,-41,1
1592751108,68.65,986.88,1008.57,180,23.58,17.50,-39,1
1592751168,68.46,986.84,1008.53,180,23.60,17.47,-39,1
1592751228,69.24,986.90,1008.59,180,23.58,17.63,-40,1
1592751288,68.78,986.93,1008.62,180,23.63,17.57,-41,1
1592751348,69.92,987.03,1008.72,180,23.53,17.74,-38,1
1592751408,69.52,987.01,1008.69,180,23.53,17.65,-37,1
1592751468,69.03,986.99,1008.68,180,23.56,17.57,-41,1
1592751528,68.90,987.03,1008.72,180,23.56,17.54,-40,1
1592751589,69.04,987.02,1008.71,180,23.53,17.54,-38,1
1592751649,69.86,987.01,1008.70,180,23.48,17.68,-40,1
1592751709,69.79,987.01,1008.70,180,23.47,17.65,-39,1
1592751769,69.17,986.99,1008.68,180,23.51,17.55,-39,1
1592751829,69.23,987.00,1008.69,180,23.55,17.60,-41,1
1592751889,69.70,986.95,1008.64,180,23.56,17.72,-40,1
1592751949,69.40,986.96,1008.65,180,23.55,17.64,-41,1
1592752009,70.06,986.93,1008.61,180,23.52,17.76,-40,1
1592752069,70.35,986.92,1008.60,180,23.51,17.82,-40,1
1592752130,70.22,986.92,1008.60,180,23.51,17.79,-40,1
1592752190,70.04,986.88,1008.57,180,23.56,17.80,-40,1
1592752250,69.60,986.89,1008.58,180,23.67,17.80,-40,1
1592752310,69.16,986.91,1008.60,180,23.76,17.79,-40,1
1592752370,69.33,986.94,1008.62,180,23.86,17.92,-37,1
1592752430,70.63,986.92,1008.61,180,23.93,18.28,-40,1
1592752490,69.78,987.00,1008.69,180,23.98,18.14,-41,1
1592752550,69.74,986.99,1008.67,180,24.07,18.22,-39,1
1592752610,69.31,986.97,1008.65,180,24.07,18.12,-39,1
1592752671,68.56,986.98,1008.67,180,24.03,17.91,-38,1
1592752731,68.60,986.95,1008.64,180,23.96,17.85,-40,1
1592752791,69.10,986.91,1008.60,180,23.97,17.97,-40,1
1592752851,68.96,986.87,1008.55,180,23.95,17.92,-39,1
1592752911,70.15,986.88,1008.57,180,23.86,18.11,-40,1
1592752971,69.34,986.84,1008.53,180,23.96,18.02,-41,1
1592753031,70.39,986.89,1008.57,180,23.86,18.16,-39,1
1592753091,71.17,986.90,1008.59,180,23.78,18.26,-39,1
1592753151,70.08,986.88,1008.57,180,23.82,18.06,-39,1
1592753211,69.83,986.85,1008.54,180,23.83,18.01,-40,1
1592753272,70.09,986.89,1008.58,180,23.81,18.05,-39,1
1592753332,71.25,986.87,1008.56,180,23.75,18.25,-39,1
1592753392,71.33,986.87,1008.56,180,23.78,18.30,-40,1
1592753452,71.62,986.83,1008.52,180,23.81,18.39,-39,1
1592753512,71.27,986.84,1008.53,180,23.84,18.34,-41,1
1592753572,71.31,986.85,1008.53,180,23.73,18.25,-40,1
1592753632,71.75,986.85,1008.54,180,23.77,18.38,-40,1
1592753692,71.26,986.86,1008.55,180,23.78,18.28,-39,1
1592753752,71.62,986.89,1008.58,180,23.83,18.41,-41,1
1592753812,70.67,986.89,1008.58,180,23.88,18.24,-40,1
1592753873,69.82,986.92,1008.61,180,23.91,18.08,-38,1
1592753933,70.44,986.90,1008.59,180,23.86,18.17,-39,1
1592753993,70.36,986.91,1008.59,180,23.86,18.16,-38,1
1592754053,70.67,986.93,1008.62,180,23.87,18.24,-40,1
1592754113,70.70,986.89,1008.58,180,23.93,18.30,-40,1
1592754173,69.93,986.86,1008.55,180,23.96,18.15,-40,1
1592754233,70.20,986.91,1008.60,180,23.96,18.22,-38,1
1592754293,69.88,986.85,1008.54,180,24.01,18.19,-38,1
1592754353,70.33,986.90,1008.59,180,23.94,18.23,-41,1
1592754413,69.81,986.91,1008.59,180,23.98,18.15,-39,1
1592754474,69.90,986.95,1008.63,180,23.95,18.14,-41,1
1592754534,70.29,986.94,1008.63,180,23.96,18.24,-40,1
1592754594,70.62,986.96,1008.65,180,23.97,18.32,-37,1
1592754654,70.17,986.94,1008.63,180,23.99,18.24,-41,1
1592754714,70.79,986.98,1008.67,180,23.95,18.34,-36,1
1592754774,70.32,987.00,1008.69,180,23.92,18.20,-39,1
1592754834,71.00,987.02,1008.71,180,23.89,18.33,-40,1
1592754895,71.51,986.99,1008.67,180,23.88,18.43,-38,1
1592754955,72.13,987.06,1008.75,180,23.85,18.54,-37,1
1592755015,71.09,987.03,1008.72,180,23.78,18.24,-41,1
1592755075,69.17,987.05,1008.74,180,23.78,17.81,-39,1
1592755135,68.98,987.11,1008.79,180,23.74,17.73,-40,1
1592755195,68.37,987.10,1008.79,180,23.81,17.65,-40,1
1592755255,68.75,987.16,1008.85,180,23.74,17.67,-39,1
1592755315,69.00,987.12,1008.81,180,23.68,17.67,-40,1
1592755375,69.57,987.15,1008.84,180,23.64,17.77,-41,1
1592755435,69.68,987.17,1008.86,180,23.59,17.74,-43,1
1592755495,69.43,987.09,1008.77,180,23.58,17.68,-47,1
1592755555,70.09,987.08,1008.77,180,23.51,17.76,-40,1
1592755616,69.99,987.04,1008.72,180,23.49,17.72,-40,1
1592755676,69.47,987.03,1008.71,180,23.48,17.59,-39,1
1592755736,70.25,987.07,1008.76,180,23.32,17.61,-40,1
1592755796,70.24,987.07,1008.76,180,23.33,17.62,-39,1
1592755856,70.33,987.04,1008.73,180,23.32,17.63,-39,1
1592755916,69.98,987.00,1008.69,180,23.28,17.51,-39,1
1592755977,69.77,987.06,1008.75,180,23.30,17.49,-40,1
1592756037,70.03,987.05,1008.73,180,23.25,17.50,-41,1
1592756097,69.95,987.04,1008.72,180,23.31,17.54,-39,1
1592756157,69.91,987.05,1008.73,180,23.23,17.45,-40,1
1592756217,69.75,987.11,1008.80,180,23.21,17.40,-39,1
1592756277,69.56,987.07,1008.75,180,23.23,17.37,-39,1
1592756337,69.08,987.08,1008.76,180,23.23,17.26,-40,1
1592756397,69.62,987.09,1008.77,180,23.16,17.32,-38,1
1592756457,69.61,987.08,1008.77,180,23.25,17.40,-41,1
1592756518,69.81,987.05,1008.74,180,23.20,17.40,-39,1
1592756578,69.95,987.09,1008.78,180,23.12,17.36,-42,1
1592756638,70.22,987.10,1008.79,180,23.12,17.42,-39,1
1592756698,69.94,987.16,1008.85,180,23.09,17.32,-39,1
1592756759,70.26,987.19,1008.88,180,23.08,17.39,-40,1
1592756819,69.58,987.24,1008.93,180,23.06,17.21,-40,1
1592756879,69.53,987.21,1008.89,180,23.09,17.23,-40,1
1592756939,69.37,987.24,1008.93,180,23.11,17.21,-40,1
1592757000,69.48,987.20,1008.89,180,23.09,17.22,-40,1
1592757060,69.14,987.21,1008.90,180,23.08,17.13,-39,1
1592757120,69.29,987.26,1008.95,180,23.08,17.17,-39,1
1592757181,69.58,987.25,1008.94,180,23.07,17.22,-41,1
1592757241,69.80,987.29,1008.98,180,23.08,17.28,-40,1
1592757301,69.87,987.34,1009.02,180,23.06,17.28,-39,1
1592757361,69.89,987.36,1009.05,180,23.04,17.26,-39,1
1592757421,69.94,987.37,1009.06,180,23.05,17.29,-40,1
1592757481,70.12,987.34,1009.03,180,23.00,17.28,-39,1
1592757541,70.21,987.42,1009.10,180,23.01,17.31,-38,1
1592757602,70.72,987.42,1009.10,180,22.97,17.39,-39,1
1592757662,71.22,987.50,1009.19,180,22.93,17.46,-38,1
1592757722,70.49,987.60,1009.29,180,22.92,17.29,-41,1
1592757782,69.57,987.69,1009.37,180,22.60,16.77,-39,1
1592757842,69.45,987.68,1009.36,180,22.47,16.62,-39,1
1592757902,70.00,987.68,1009.37,180,22.28,16.56,-39,1
1592757962,69.86,987.65,1009.34,180,22.17,16.43,-39,1
1592758023,70.88,987.70,1009.39,180,21.78,16.28,-41,1
1592758083,71.75,987.63,1009.32,180,21.64,16.34,-40,1
1592758143,72.34,987.67,1009.35,180,21.50,16.33,-40,1
1592758203,72.54,987.61,1009.29,180,21.46,16.33,-39,1
1592758263,72.69,987.69,1009.38,180,21.45,16.36,-39,1
1592758323,74.16,987.66,1009.34,180,21.16,16.39,-40,1
1592758383,74.23,987.69,1009.38,180,21.03,16.28,-42,1
1592758443,74.84,987.72,1009.41,180,20.90,16.29,-40,1
1592758503,75.34,987.75,1009.43,180,20.85,16.34,-41,1
1592758563,77.94,987.80,1009.49,180,20.63,16.66,-39,1
1592758623,77.56,987.82,1009.51,180,20.68,16.63,-39,1
1592758683,81.49,987.88,1009.57,180,20.45,17.19,-39,1
1592758744,83.28,987.87,1009.56,180,20.03,17.12,-39,1
1592758804,85.92,987.93,1009.62,180,19.72,17.31,-39,1
1592758867,83.82,987.86,1009.55,180,19.69,16.89,-38,1
1592758927,84.46,987.86,1009.54,180,19.65,16.97,-38,1
1592758987,82.83,987.82,1009.50,180,19.57,16.59,-40,1
1592759048,88.32,987.83,1009.52,180,19.21,17.25,-40,1
1592759108,86.66,987.77,1009.46,180,19.17,16.91,-38,1
1592759168,89.03,987.79,1009.48,180,19.05,17.21,-39,1
1592759228,89.69,987.80,1009.48,180,18.92,17.20,-39,1
1592759288,91.81,987.80,1009.49,180,18.76,17.41,-40,1
1592759348,89.65,987.78,1009.46,180,18.80,17.08,-42,1
1592759408,91.21,987.79,1009.48,180,18.74,17.29,-40,1
1592759469,92.48,987.79,1009.48,180,18.64,17.41,-40,1
1592759529,92.82,987.82,1009.51,180,18.54,17.37,-39,1
1592759589,93.66,987.83,1009.52,180,18.47,17.44,-43,1
1592759649,93.30,987.80,1009.48,180,18.45,17.36,-40,1
1592759709,94.00,987.77,1009.46,180,18.40,17.43,-41,1
1592759769,94.46,987.79,1009.47,180,18.37,17.48,-41,1
1592759829,94.43,987.78,1009.47,180,18.36,17.46,-42,1
1592759890,93.39,987.78,1009.47,180,18.32,17.25,-39,1
1592759950,95.04,987.82,1009.51,180,18.33,17.54,-41,1
1592760010,95.28,987.80,1009.49,180,18.30,17.55,-40,1
1592760070,96.12,987.79,1009.48,180,18.28,17.67,-41,1
1592760131,96.35,987.77,1009.45,180,18.27,17.69,-39,1
1592760191,95.33,987.75,1009.43,180,18.28,17.53,-40,1
1592760251,94.56,987.73,1009.42,180,18.29,17.42,-42,1
1592760312,94.43,987.75,1009.44,180,18.29,17.39,-42,1
1592760372,96.27,987.75,1009.44,180,18.29,17.70,-41,1
1592760432,97.06,987.75,1009.44,180,18.28,17.82,-40,1
1592760493,93.84,987.77,1009.46,180,18.28,17.28,-42,1
1592760553,92.73,987.80,1009.49,180,18.31,17.13,-39,1
1592760613,92.55,987.86,1009.54,180,18.34,17.13,-39,1
1592760673,92.51,987.87,1009.56,180,18.37,17.15,-41,1
1592760733,92.46,987.93,1009.61,180,18.40,17.17,-41,1
1592760794,92.34,987.94,1009.63,180,18.42,17.17,-42,1
1592760854,92.33,987.94,1009.63,180,18.45,17.20,-43,1
1592760914,92.41,987.92,1009.61,180,18.47,17.23,-40,1
1592760974,92.85,987.92,1009.61,180,18.50,17.34,-41,1
1592761035,92.52,987.91,1009.59,180,18.52,17.30,-41,1
1592761095,92.84,987.95,1009.64,180,18.54,17.37,-41,1
1592761155,92.76,987.97,1009.66,180,18.56,17.38,-41,1
1592761216,93.37,987.99,1009.68,180,18.57,17.49,-42,1
1592761276,93.78,988.01,1009.70,180,18.60,17.59,-40,1
1592761336,94.01,988.03,1009.71,180,18.63,17.66,-41,1
1592761396,93.94,988.07,1009.75,180,18.64,17.66,-40,1
1592761457,95.19,988.10,1009.79,180,18.64,17.87,-41,1
1592761518,94.67,988.12,1009.80,180,18.63,17.77,-38,1
1592761579,94.62,988.11,1009.80,180,18.64,17.77,-42,1
1592761639,95.05,988.11,1009.80,180,18.63,17.84,-40,1
1592761700,95.19,988.12,1009.81,180,18.62,17.85,-40,1
1592761760,94.88,988.13,1009.82,180,18.61,17.79,-40,1
1592761820,95.15,988.17,1009.85,180,18.59,17.81,-42,1
1592761880,94.87,988.16,1009.85,180,18.60,17.78,-39,1
1592761940,94.81,988.21,1009.90,180,18.60,17.77,-41,1
1592762000,95.27,988.22,1009.91,180,18.60,17.84,-42,1
1592762061,94.91,988.25,1009.94,180,18.59,17.77,-41,1
1592762184,95.63,988.34,1010.02,180,18.58,17.88,-40,1
1592762244,95.34,988.35,1010.04,180,18.58,17.83,-43,1
1592762305,95.25,988.37,1010.06,180,18.58,17.82,-40,1
1592762365,95.55,988.38,1010.07,180,18.59,17.88,-41,1
1592762427,95.74,988.42,1010.10,180,18.60,17.92,-40,1
1592762487,95.50,988.45,1010.13,180,18.60,17.88,-40,1
1592762548,95.58,988.48,1010.17,180,18.61,17.90,-41,1
1592762608,96.08,988.52,1010.20,180,18.62,18.00,-41,1
1592762668,96.49,988.53,1010.21,180,18.61,18.05,-40,1
1592762728,95.97,988.52,1010.21,180,18.63,17.99,-40,1
1592762789,96.30,988.53,1010.22,180,18.63,18.04,-40,1
1592762849,96.27,988.53,1010.21,180,18.64,18.05,-40,1
1592762909,96.89,988.54,1010.23,180,18.63,18.14,-39,1
1592762969,96.85,988.56,1010.24,180,18.62,18.12,-39,1
1592763030,97.07,988.60,1010.29,180,18.61,18.15,-40,1
1592763090,96.93,988.62,1010.31,180,18.61,18.13,-42,1
1592763150,97.43,988.69,1010.38,180,18.58,18.18,-40,1
1592763210,97.20,988.69,1010.37,180,18.59,18.15,-40,1
1592763270,96.80,988.74,1010.42,180,18.59,18.09,-40,1
1592763331,96.83,988.77,1010.46,180,18.60,18.10,-41,1
1592763391,96.65,988.79,1010.48,180,18.60,18.07,-42,1
1592763451,96.90,988.83,1010.52,180,18.60,18.11,-38,1
1592763511,96.89,988.81,1010.49,180,18.62,18.13,-40,1
1592763571,96.83,988.80,1010.49,180,18.62,18.12,-39,1
1592763632,96.84,988.80,1010.48,180,18.62,18.12,-40,1
1592763692,96.68,988.84,1010.53,180,18.62,18.10,-41,1
1592763752,96.79,988.87,1010.56,180,18.62,18.11,-40,1
1592763812,96.82,988.93,1010.61,180,18.61,18.11,-39,1
1592763873,96.78,988.97,1010.65,180,18.60,18.09,-39,1
1592763933,96.66,988.97,1010.65,180,18.62,18.09,-40,1
1592763993,96.72,988.98,1010.66,180,18.62,18.10,-40,1
1592764053,96.67,989.03,1010.72,180,18.63,18.10,-39,1
1592764113,97.00,989.03,1010.72,180,18.62,18.15,-41,1
1592764174,96.87,989.03,1010.72,180,18.62,18.13,-39,1
1592764234,97.43,989.05,1010.73,180,18.60,18.20,-41,1
1592764294,97.08,989.05,1010.73,180,18.63,18.17,-41,1
1592764354,97.39,989.11,1010.79,180,18.63,18.22,-37,1
1592764414,97.27,989.10,1010.78,180,18.64,18.21,-39,1
1592764475,97.30,989.09,1010.78,180,18.65,18.23,-39,1
1592764535,97.31,989.12,1010.81,180,18.67,18.25,-39,1
1592764596,97.33,989.07,1010.76,180,18.68,18.26,-40,1
1592764656,97.38,989.05,1010.74,180,18.70,18.29,-40,1
1592764716,98.20,989.10,1010.78,180,18.67,18.40,-39,1
1592764776,97.71,989.08,1010.77,180,18.68,18.32,-39,1
1592764837,97.71,989.11,1010.79,180,18.67,18.31,-39,1
1592764897,97.55,989.11,1010.79,180,18.68,18.30,-38,1
1592764957,97.45,989.11,1010.80,180,18.70,18.30,-39,1
1592765017,97.44,989.10,1010.78,180,18.70,18.30,-39,1
1592765077,97.67,989.11,1010.80,180,18.67,18.31,-39,1
1592765138,97.89,989.15,1010.83,180,18.65,18.33,-41,1
1592765198,97.97,989.12,1010.81,180,18.63,18.32,-41,1
1592765258,98.42,989.13,1010.82,180,18.59,18.35,-39,1
1592765318,98.67,989.14,1010.83,180,18.56,18.36,-36,1
1592765378,98.97,989.14,1010.82,180,18.55,18.40,-39,1
1592765439,99.00,989.13,1010.81,180,18.54,18.40,-39,1
1592765499,98.33,989.12,1010.81,180,18.62,18.37,-41,1
1592765559,98.42,989.15,1010.84,180,18.63,18.39,-40,1
1592765619,98.59,989.13,1010.82,180,18.61,18.40,-38,1
1592765679,98.44,989.15,1010.84,180,18.62,18.38,-39,1
1592765739,99.06,989.17,1010.86,180,18.56,18.42,-39,1
1592765800,99.32,989.18,1010.87,180,18.54,18.45,-41,1
1592765860,99.23,989.16,1010.84,180,18.56,18.45,-40,1
1592765921,98.87,989.17,1010.86,180,18.57,18.40,-39,1
1592765981,99.23,989.19,1010.87,180,18.54,18.43,-39,1
1592766041,99.12,989.19,1010.88,180,18.56,18.43,-38,1
1592766101,98.94,989.22,1010.91,180,18.56,18.41,-41,1
1592766161,98.60,989.17,1010.85,180,18.58,18.37,-39,1
1592766222,98.66,989.18,1010.86,180,18.58,18.38,-40,1
1592766282,98.72,989.19,1010.88,180,18.57,18.38,-39,1
1592766342,98.82,989.17,1010.86,180,18.52,18.35,-40,1
1592766402,98.60,989.16,1010.85,180,18.50,18.29,-40,1
1592766462,98.37,989.16,1010.84,180,18.50,18.25,-38,1
1592766523,98.46,989.14,1010.83,180,18.51,18.28,-40,1
1592766583,98.22,989.13,1010.81,180,18.48,18.21,-40,1
1592766643,98.30,989.11,1010.80,180,18.43,18.17,-40,1
1592766703,98.43,989.14,1010.83,180,18.41,18.17,-40,1
1592766763,98.30,989.08,1010.77,180,18.39,18.13,-38,1
1592766823,97.68,989.09,1010.78,180,18.40,18.04,-39,1
1592766883,98.13,989.07,1010.75,180,18.27,17.98,-39,1
1592766943,98.08,989.08,1010.76,180,18.30,18.01,-40,1
1592767004,97.69,989.06,1010.75,180,18.28,17.92,-38,1
1592767064,98.22,989.06,1010.75,180,18.25,17.98,-39,1
1592767124,98.13,989.04,1010.73,180,18.24,17.95,-40,1
1592767184,98.28,989.03,1010.72,180,18.20,17.94,-39,1
1592767244,98.01,989.00,1010.69,180,18.24,17.94,-37,1
1592767305,98.09,989.01,1010.70,180,18.23,17.94,-38,1
1592767365,98.12,989.01,1010.70,180,18.22,17.93,-39,1
1592767425,98.27,988.99,1010.68,180,18.22,17.96,-38,1
1592767485,98.64,988.99,1010.68,180,18.17,17.97,-39,1
1592767546,98.47,988.98,1010.67,180,18.19,17.96,-40,1
1592767606,98.46,988.98,1010.66,180,18.16,17.93,-38,1
1592767666,98.54,988.98,1010.67,180,18.14,17.92,-40,1
1592767727,98.16,988.96,1010.65,180,18.18,17.90,-40,1
1592767787,98.62,988.94,1010.62,180,18.14,17.93,-38,1
1592767848,98.30,988.91,1010.60,180,18.17,17.91,-37,1
1592767908,98.70,988.90,1010.59,180,18.13,17.94,-38,1
1592767969,98.31,988.92,1010.60,180,18.17,17.91,-38,1
1592768029,98.39,988.94,1010.63,180,18.18,17.94,-39,1
1592768089,98.87,988.94,1010.63,180,18.15,17.98,-40,1
1592768149,99.07,988.93,1010.62,180,18.12,17.99,-38,1
1592768210,98.80,988.95,1010.63,180,18.16,17.98,-38,1
1592768270,98.82,988.99,1010.67,180,18.15,17.98,-37,1
1592768330,98.88,988.95,1010.64,180,18.14,17.98,-38,1
1592768390,98.94,988.92,1010.61,180,18.13,17.98,-37,1
1592768450,98.76,988.91,1010.60,180,18.17,17.99,-38,1
1592768510,98.72,988.91,1010.59,180,18.19,18.00,-39,1
1592768570,98.71,988.84,1010.53,180,18.22,18.03,-39,1
1592768630,98.71,988.82,1010.51,180,18.23,18.04,-40,1
1592768691,98.69,988.79,1010.47,180,18.25,18.06,-37,1
1592768751,98.72,988.81,1010.50,180,18.27,18.08,-38,1
1592768811,98.63,988.84,1010.53,180,18.29,18.08,-38,1
1592768871,98.62,988.88,1010.56,180,18.28,18.07,-39,1
1592768931,98.59,988.88,1010.57,180,18.28,18.07,-40,1
1592768991,98.34,988.91,1010.59,180,18.21,17.96,-36,1
1592769052,98.52,988.92,1010.61,180,18.19,17.97,-38,1
1592769112,98.75,988.91,1010.59,180,18.18,17.99,-39,1
1592769173,98.73,988.90,1010.59,180,18.22,18.03,-39,1
1592769233,98.73,988.91,1010.60,180,18.24,18.05,-38,1
1592769293,98.77,988.91,1010.60,180,18.26,18.08,-39,1
1592769353,98.77,988.92,1010.61,180,18.27,18.09,-39,1
1592769413,98.74,988.89,1010.57,180,18.28,18.09,-38,1
1592769474,98.72,988.92,1010.61,180,18.27,18.08,-38,1
1592769534,98.75,988.89,1010.58,180,18.28,18.10,-38,1
1592769594,98.59,988.88,1010.56,180,18.23,18.02,-40,1
1592769654,98.80,988.85,1010.54,180,18.28,18.10,-39,1
1592769715,98.81,988.86,1010.55,180,18.30,18.12,-36,1
1592769775,98.75,988.86,1010.54,180,18.29,18.10,-39,1
1592769835,98.49,988.85,1010.53,180,18.27,18.04,-36,1
1592769895,98.64,988.83,1010.52,180,18.30,18.10,-38,1
1592769956,98.71,988.84,1010.53,180,18.32,18.13,-37,1
1592770016,98.69,988.85,1010.54,180,18.33,18.13,-38,1
1592770076,98.41,988.84,1010.53,180,18.29,18.05,-38,1
1592770136,98.06,988.84,1010.53,180,18.25,17.95,-39,1
1592770196,97.99,988.88,1010.57,180,18.21,17.90,-38,1
1592770257,98.12,988.88,1010.56,180,18.17,17.88,-38,1
1592770317,98.39,988.87,1010.56,180,18.15,17.91,-39,1
1592770377,98.47,988.84,1010.53,180,18.21,17.98,-39,1
1592770437,98.51,988.83,1010.51,180,18.25,18.03,-38,1
1592770498,98.76,988.84,1010.53,180,18.27,18.09,-38,1
1592770558,98.47,988.91,1010.60,180,18.30,18.07,-37,1
1592770618,98.56,988.87,1010.56,180,18.31,18.09,-40,1
1592770678,98.54,988.91,1010.59,180,18.33,18.11,-38,1
1592770738,98.22,988.90,1010.59,180,18.34,18.07,-36,1
1592770798,98.45,988.86,1010.55,180,18.35,18.12,-39,1
1592770859,98.35,988.85,1010.53,180,18.35,18.10,-37,1
1592770919,98.32,988.85,1010.54,180,18.35,18.10,-40,1
1592770979,98.26,988.83,1010.52,180,18.35,18.08,-39,1
1592771039,97.96,988.78,1010.47,180,18.30,17.99,-36,1
1592771099,98.09,988.79,1010.47,180,18.33,18.04,-37,1
1592771159,98.14,988.75,1010.44,180,18.35,18.07,-38,1
1592771220,98.14,988.72,1010.40,180,18.35,18.07,-38,1
1592771280,98.08,988.71,1010.40,180,18.33,18.04,-37,1
1592771340,98.04,988.69,1010.38,180,18.33,18.03,-39,1
1592771400,97.85,988.67,1010.36,180,18.24,17.91,-38,1
1592771460,97.91,988.66,1010.35,180,18.19,17.87,-38,1
1592771520,97.82,988.66,1010.35,180,18.11,17.77,-37,1
1592771580,97.99,988.68,1010.37,180,18.12,17.81,-38,1
1592771640,97.91,988.67,1010.36,180,18.13,17.81,-37,1
1592771701,97.94,988.67,1010.36,180,18.06,17.74,-38,1
1592771761,97.98,988.70,1010.39,180,18.09,17.78,-39,1
1592771821,98.03,988.67,1010.35,180,18.11,17.81,-39,1
1592771881,97.92,988.66,1010.35,180,18.13,17.81,-38,1
1592771941,97.96,988.67,1010.36,180,18.11,17.80,-37,1
1592772001,97.87,988.65,1010.34,180,18.11,17.78,-38,1
1592772061,97.81,988.64,1010.33,180,18.12,17.78,-37,1
1592772121,97.83,988.63,1010.31,180,18.12,17.79,-39,1
1592772182,97.81,988.62,1010.30,180,18.12,17.78,-38,1
1592772242,97.75,988.61,1010.29,180,18.13,17.78,-39,1
1592772302,97.80,988.62,1010.31,180,18.11,17.77,-37,1
1592772362,97.91,988.60,1010.28,180,18.12,17.80,-39,1
1592772422,98.02,988.60,1010.29,180,18.07,17.77,-38,1
1592772482,98.03,988.59,1010.28,180,18.06,17.76,-38,1
1592772542,98.02,988.66,1010.35,180,18.08,17.78,-38,1
1592772602,97.99,988.67,1010.35,180,18.09,17.78,-40,1
1592772662,98.26,988.68,1010.37,180,18.00,17.74,-38,1
1592772722,98.18,988.68,1010.36,180,18.05,17.77,-38,1
1592772782,98.44,988.72,1010.41,180,18.03,17.79,-37,1
1592772842,98.42,988.70,1010.39,180,18.03,17.79,-39,1
1592772903,98.88,988.68,1010.37,180,17.92,17.76,-37,1
1592772963,98.73,988.73,1010.41,180,17.98,17.79,-38,1
1592773023,98.59,988.73,1010.41,180,18.02,17.81,-38,1
1592773083,98.60,988.71,1010.40,180,18.01,17.80,-38,1
1592773143,98.52,988.71,1010.40,180,18.01,17.79,-38,1
1592773203,98.67,988.74,1010.43,180,18.01,17.81,-39,1
1592773263,98.93,988.73,1010.42,180,17.96,17.80,-38,1
1592773323,99.17,988.74,1010.42,180,17.92,17.80,-38,1
1592773383,99.07,988.75,1010.44,180,17.91,17.78,-38,1
1592773443,99.32,988.76,1010.45,180,17.89,17.80,-38,1
1592773503,99.38,988.82,1010.51,180,17.87,17.79,-37,1
1592773563,99.56,988.85,1010.54,180,17.83,17.77,-39,1
1592773624,99.67,988.84,1010.53,180,17.83,17.79,-40,1
1592773684,99.66,988.90,1010.58,180,17.82,17.78,-37,1
1592773744,99.75,988.91,1010.60,180,17.81,17.78,-38,1
1592773804,99.66,988.90,1010.59,180,17.80,17.76,-37,1
1592773864,99.61,988.93,1010.62,180,17.80,17.75,-40,1
1592773924,99.59,988.95,1010.63,180,17.78,17.73,-38,1
1592773984,99.68,988.96,1010.65,180,17.77,17.73,-40,1
1592774044,99.77,988.88,1010.57,180,17.77,17.75,-39,1
1592774104,99.60,988.90,1010.59,180,17.82,17.77,-38,1
1592774164,99.58,988.91,1010.60,180,17.73,17.68,-37,1
1592774224,99.77,988.90,1010.59,180,17.76,17.74,-37,1
1592774285,99.87,988.93,1010.61,180,17.70,17.69,-38,1
1592774345,99.77,988.89,1010.58,180,17.74,17.72,-39,1
1592774405,99.76,988.86,1010.54,180,17.77,17.75,-37,1
1592774465,99.77,988.87,1010.55,180,17.70,17.68,-37,1
1592774525,99.87,988.84,1010.52,180,17.72,17.71,-38,1
1592774585,99.85,988.86,1010.55,180,17.64,17.63,-39,1
1592774645,99.59,988.90,1010.59,180,17.63,17.58,-38,1
1592774705,100.00,988.87,1010.56,180,17.64,17.65,-38,1
1592774766,99.68,988.93,1010.61,180,17.66,17.62,-36,1
1592774826,100.00,988.93,1010.62,180,17.66,17.67,-38,1
1592774886,99.89,988.94,1010.63,180,17.70,17.70,-37,1
1592774946,99.85,988.95,1010.64,180,17.67,17.66,-38,1
1592775006,99.81,988.93,1010.62,180,17.61,17.59,-39,1
1592775066,99.90,988.92,1010.61,180,17.66,17.66,-38,1
1592775126,99.92,988.96,1010.64,180,17.66,17.66,-38,1
1592775186,99.81,988.99,1010.68,180,17.66,17.64,-38,1
1592775246,99.89,988.99,1010.67,180,17.61,17.61,-38,1
1592775307,100.00,989.01,1010.70,180,17.60,17.61,-38,1
1592775367,100.00,989.02,1010.71,180,17.56,17.57,-38,1
1592775427,100.00,989.04,1010.72,180,17.57,17.58,-38,1
1592775487,100.00,989.05,1010.73,180,17.60,17.61,-38,1
1592775547,100.00,989.01,1010.70,180,17.59,17.60,-37,1
1592775607,99.97,989.00,1010.68,180,17.60,17.61,-36,1
1592775667,100.00,988.97,1010.65,180,17.56,17.57,-38,1
1592775727,99.98,988.99,1010.67,180,17.60,17.61,-38,1
1592775787,100.00,988.98,1010.67,180,17.55,17.56,-36,1
1592775848,100.00,988.96,1010.65,180,17.53,17.54,-38,1
1592775908,100.00,988.98,1010.67,180,17.53,17.54,-37,1
1592775968,100.00,989.02,1010.71,180,17.57,17.58,-38,1
1592776028,99.95,989.01,1010.70,180,17.56,17.57,-39,1
1592776088,99.94,989.02,1010.71,180,17.53,17.53,-39,1
1592776148,99.47,989.02,1010.71,180,17.58,17.51,-37,1
1592776208,99.86,989.01,1010.70,180,17.50,17.49,-37,1
1592776268,100.00,989.01,1010.70,180,17.49,17.50,-47,1
1592776328,99.98,989.00,1010.69,180,17.54,17.55,-45,1
1592776389,99.86,988.97,1010.65,180,17.51,17.50,-46,1
1592776449,100.00,988.94,1010.63,180,17.47,17.48,-49,1
1592776509,100.00,988.92,1010.61,180,17.50,17.51,-45,1
1592776569,100.00,988.90,1010.58,180,17.47,17.48,-47,1
1592776629,100.00,988.91,1010.59,180,17.48,17.49,-45,1
1592776689,100.00,988.89,1010.58,180,17.49,17.50,-49,1
1592776749,99.75,988.91,1010.60,180,17.54,17.51,-47,1
1592776810,100.00,988.90,1010.59,180,17.47,17.48,-47,1
1592776870,100.00,988.94,1010.62,180,17.44,17.45,-48,1
1592776930,100.00,988.92,1010.61,180,17.46,17.47,-48,1
1592776990,100.00,988.91,1010.60,180,17.44,17.45,-47,1
1592777050,100.00,988.95,1010.63,180,17.41,17.42,-38,1
1592777110,100.00,988.95,1010.64,180,17.41,17.42,-39,1
1592777170,100.00,988.97,1010.66,180,17.38,17.39,-38,1
1592777230,100.00,988.95,1010.64,180,17.37,17.38,-37,1
1592777290,100.00,988.96,1010.65,180,17.44,17.45,-39,1
1592777351,100.00,988.94,1010.62,180,17.41,17.42,-37,1
1592777471,100.00,988.97,1010.66,180,17.38,17.39,-38,1
1592777531,100.00,988.95,1010.64,180,17.42,17.43,-39,1
1592777591,100.00,988.94,1010.63,180,17.40,17.41,-39,1
1592777651,100.00,988.97,1010.66,180,17.42,17.43,-38,1
1592777711,100.00,989.00,1010.69,180,17.40,17.41,-38,1
1592777771,100.00,989.03,1010.72,180,17.39,17.40,-38,1
1592777832,100.00,989.06,1010.74,180,17.41,17.42,-38,1
1592777892,100.00,989.05,1010.74,180,17.45,17.46,-47,1
1592777952,100.00,989.01,1010.70,180,17.45,17.46,-47,1
1592778012,100.00,989.00,1010.69,180,17.46,17.47,-47,1
1592778072,100.00,989.01,1010.69,180,17.43,17.44,-46,1
1592778132,100.00,988.96,1010.65,180,17.38,17.39,-47,1
1592778192,100.00,988.96,1010.64,180,17.43,17.44,-46,1
1592778253,100.00,988.95,1010.64,180,17.44,17.45,-47,1
1592778313,100.00,988.91,1010.60,180,17.38,17.39,-47,1
1592778376,100.00,988.88,1010.57,180,17.39,17.40,-48,1
1592778436,100.00,988.85,1010.54,180,17.38,17.39,-47,1
1592778496,100.00,988.84,1010.53,180,17.36,17.37,-47,1
1592778556,100.00,988.84,1010.53,180,17.35,17.36,-47,1
1592778616,100.00,988.84,1010.53,180,17.36,17.37,-47,1
1592778677,100.00,988.83,1010.51,180,17.33,17.34,-46,1
1592778737,100.00,988.84,1010.52,180,17.34,17.35,-47,1
1592778797,100.00,988.83,1010.52,180,17.33,17.34,-38,1
1592778917,100.00,988.81,1010.50,180,17.28,17.29,-39,1
1592778977,100.00,988.80,1010.49,180,17.28,17.29,-38,1
1592779037,100.00,988.86,1010.55,180,17.22,17.23,-38,1
1592779097,100.00,988.81,1010.50,180,17.27,17.28,-37,1
1592779158,100.00,988.85,1010.54,180,17.26,17.27,-38,1
1592779218,100.00,988.84,1010.53,180,17.20,17.21,-39,1
1592779278,100.00,988.94,1010.62,180,17.18,17.19,-39,1
1592779338,100.00,988.95,1010.64,180,17.21,17.22,-39,1
1592779398,100.00,988.95,1010.64,180,17.21,17.22,-38,1
1592779458,100.00,988.92,1010.61,180,17.22,17.23,-37,1
1592779518,100.00,988.92,1010.61,180,17.21,17.22,-38,1
1592779578,100.00,988.91,1010.60,180,17.24,17.25,-38,1
1592779639,100.00,988.98,1010.67,180,17.22,17.23,-38,1
1592779699,100.00,988.94,1010.63,180,17.23,17.24,-36,1
1592779759,100.00,988.91,1010.60,180,17.24,17.25,-38,1
1592779819,100.00,988.89,1010.58,180,17.28,17.29,-38,1
1592779879,100.00,988.89,1010.57,180,17.27,17.28,-38,1
1592779939,100.00,988.92,1010.61,180,17.29,17.30,-38,1
1592779999,100.00,988.90,1010.59,180,17.27,17.28,-40,1
1592780060,100.00,988.88,1010.57,180,17.30,17.31,-39,1
1592780120,100.00,988.87,1010.55,180,17.28,17.29,-38,1
1592780180,100.00,988.88,1010.57,180,17.30,17.31,-38,1
1592780240,100.00,988.88,1010.57,180,17.24,17.25,-38,1
1592780300,100.00,988.88,1010.57,180,17.25,17.26,-38,1
1592780360,100.00,988.90,1010.58,180,17.29,17.30,-38,1
1592780420,100.00,988.92,1010.60,180,17.31,17.32,-38,1
1592780480,100.00,988.92,1010.60,180,17.29,17.30,-38,1
1592780541,100.00,988.94,1010.62,180,17.34,17.35,-38,1
1592780601,100.00,989.02,1010.71,180,17.28,17.29,-38,1
1592780661,100.00,989.03,1010.72,180,17.23,17.24,-37,1
1592780721,100.00,988.99,1010.68,180,17.29,17.30,-38,1
1592780781,100.00,989.04,1010.73,180,17.27,17.28,-38,1
1592780841,100.00,989.12,1010.80,180,17.24,17.25,-38,1
1592780901,100.00,989.11,1010.80,180,17.28,17.29,-38,1
1592780961,100.00,989.12,1010.81,180,17.30,17.31,-38,1
1592781022,100.00,989.12,1010.81,180,17.32,17.33,-38,1
1592781082,100.00,989.11,1010.79,180,17.29,17.30,-38,1
1592781142,100.00,989.05,1010.74,180,17.32,17.33,-39,1
1592781202,100.00,989.01,1010.70,180,17.27,17.28,-39,1
1592781263,100.00,989.04,1010.73,180,17.31,17.32,-38,1
1592781383,100.00,989.05,1010.74,180,17.29,17.30,-38,1
1592781443,100.00,989.01,1010.69,180,17.32,17.33,-39,1
1592781504,100.00,989.04,1010.73,180,17.24,17.25,-39,1
1592781564,100.00,989.08,1010.77,180,17.27,17.28,-37,1
1592781624,100.00,989.03,1010.71,180,17.27,17.28,-37,1
1592781684,100.00,989.05,1010.74,180,17.25,17.26,-39,1
1592781744,100.00,989.04,1010.73,180,17.33,17.34,-37,1
1592781804,100.00,989.06,1010.75,180,17.33,17.34,-37,1
1592781864,100.00,989.02,1010.71,180,17.32,17.33,-39,1
1592781924,100.00,988.99,1010.68,180,17.38,17.39,-36,1
1592781984,100.00,988.99,1010.67,180,17.37,17.38,-38,1
1592782044,100.00,989.00,1010.68,180,17.36,17.37,-38,1
1592782105,100.00,989.02,1010.70,180,17.39,17.40,-37,1
1592782165,100.00,989.01,1010.70,180,17.41,17.42,-38,1
1592782225,100.00,988.97,1010.66,180,17.43,17.44,-39,1
1592782285,100.00,988.98,1010.67,180,17.36,17.37,-37,1
1592782345,100.00,988.97,1010.65,180,17.39,17.40,-37,1
1592782405,100.00,988.98,1010.67,180,17.38,17.39,-38,1
1592782466,100.00,988.95,1010.63,180,17.41,17.42,-38,1
1592782526,100.00,988.95,1010.63,180,17.33,17.34,-38,1
1592782586,100.00,988.94,1010.63,180,17.34,17.35,-38,1
1592782646,100.00,988.91,1010.60,180,17.35,17.36,-37,1
1592782706,100.00,988.90,1010.59,180,17.33,17.34,-37,1
1592782766,100.00,988.84,1010.53,180,17.30,17.31,-37,1
1592782826,100.00,988.85,1010.54,180,17.32,17.33,-38,1
1592782886,100.00,988.87,1010.55,180,17.31,17.32,-37,1
1592782946,100.00,988.81,1010.50,180,17.32,17.33,-37,1
1592783006,100.00,988.80,1010.49,180,17.33,17.34,-39,1
1592783067,100.00,988.83,1010.52,180,17.32,17.33,-39,1
1592783127,100.00,988.81,1010.50,180,17.31,17.32,-39,1
1592783187,100.00,988.82,1010.50,180,17.28,17.29,-37,1
1592783247,100.00,988.83,1010.51,180,17.34,17.35,-37,1
1592783307,100.00,988.85,1010.54,180,17.31,17.32,-38,1
1592783367,100.00,988.83,1010.52,180,17.32,17.33,-39,1
1592783427,100.00,988.84,1010.52,180,17.26,17.27,-39,1
1592783487,100.00,988.83,1010.52,180,17.34,17.35,-38,1
1592783547,100.00,988.84,1010.53,180,17.35,17.36,-37,1
1592783607,100.00,988.82,1010.51,180,17.29,17.30,-36,1
1592783668,100.00,988.79,1010.48,180,17.33,17.34,-39,1
1592783728,100.00,988.78,1010.47,180,17.27,17.28,-37,1
1592783788,100.00,988.77,1010.46,180,17.27,17.28,-38,1
1592783848,100.00,988.78,1010.47,180,17.24,17.25,-37,1
1592783908,100.00,988.79,1010.47,180,17.24,17.25,-40,1
1592783968,100.00,988.80,1010.49,180,17.28,17.29,-39,1
1592784028,100.00,988.79,1010.48,180,17.26,17.27,-38,1
1592784088,100.00,988.78,1010.47,180,17.27,17.28,-36,1
1592784148,100.00,988.74,1010.43,180,17.27,17.28,-38,1
1592784208,100.00,988.76,1010.44,180,17.27,17.28,-38,1
1592784269,100.00,988.80,1010.48,180,17.30,17.31,-38,1
1592784329,100.00,988.78,1010.47,180,17.34,17.35,-38,1
1592784389,100.00,988.81,1010.50,180,17.35,17.36,-38,1
1592784569,100.00,988.81,1010.50,180,17.38,17.39,-38,1
1592784629,100.00,988.77,1010.45,180,17.40,17.41,-39,1
1592784689,100.00,988.78,1010.46,180,17.36,17.37,-40,1
1592784749,100.00,988.76,1010.44,180,17.34,17.35,-37,1
1592784870,100.00,988.73,1010.42,180,17.42,17.43,-39,1
1592784990,100.00,988.72,1010.41,180,17.46,17.47,-37,1
1592785050,100.00,988.70,1010.39,180,17.45,17.46,-37,1
1592785110,100.00,988.69,1010.37,180,17.44,17.45,-39,1
1592785170,100.00,988.66,1010.35,180,17.43,17.44,-36,1
1592785230,100.00,988.71,1010.40,180,17.44,17.45,-39,1
1592785290,100.00,988.74,1010.43,180,17.40,17.41,-38,1
1592785350,100.00,988.75,1010.44,180,17.46,17.47,-38,1
1592785410,100.00,988.78,1010.47,180,17.46,17.47,-39,1
1592785470,100.00,988.78,1010.47,180,17.46,17.47,-38,1
1592785531,100.00,988.77,1010.45,180,17.47,17.48,-39,1
1592785651,100.00,988.77,1010.46,180,17.51,17.52,-38,1
1592785711,100.00,988.76,1010.45,180,17.47,17.48,-38,1
1592785771,100.00,988.80,1010.49,180,17.50,17.51,-40,1
1592785831,100.00,988.80,1010.48,180,17.52,17.53,-38,1
1592785891,100.00,988.82,1010.51,180,17.51,17.52,-38,1
1592785951,100.00,988.78,1010.46,180,17.54,17.55,-38,1
1592786011,100.00,988.79,1010.47,180,17.57,17.58,-39,1
1592786071,100.00,988.84,1010.53,180,17.56,17.57,-38,1
1592786132,100.00,988.81,1010.50,180,17.52,17.53,-40,1
1592786192,100.00,988.87,1010.55,180,17.54,17.55,-39,1
1592786252,100.00,988.85,1010.54,180,17.56,17.57,-38,1
1592786312,100.00,988.85,1010.54,180,17.57,17.58,-38,1
1592786372,100.00,988.88,1010.57,180,17.56,17.57,-39,1
1592786432,100.00,988.85,1010.53,180,17.55,17.56,-39,1
1592786492,100.00,988.85,1010.54,180,17.55,17.56,-38,1
1592786552,100.00,988.75,1010.44,180,17.59,17.60,-40,1
1592786612,100.00,988.81,1010.50,180,17.59,17.60,-40,1
1592786672,100.00,988.82,1010.50,180,17.55,17.56,-39,1
1592786732,100.00,988.80,1010.49,180,17.53,17.54,-37,1
1592786853,100.00,988.78,1010.46,180,17.53,17.54,-39,1
1592786913,100.00,988.73,1010.42,180,17.57,17.58,-39,1
1592786973,100.00,988.74,1010.43,180,17.56,17.57,-40,1
1592787033,100.00,988.75,1010.44,180,17.58,17.59,-39,1
1592787093,100.00,988.73,1010.41,180,17.59,17.60,-39,1
1592787153,100.00,988.74,1010.43,180,17.59,17.60,-39,1
1592787213,100.00,988.73,1010.41,180,17.60,17.61,-39,1
1592787273,100.00,988.70,1010.39,180,17.56,17.57,-38,1
1592787333,100.00,988.68,1010.37,180,17.56,17.57,-38,1
1592787393,100.00,988.68,1010.37,180,17.49,17.50,-37,1
1592787453,100.00,988.64,1010.33,180,17.54,17.55,-39,1
1592787513,100.00,988.61,1010.30,180,17.56,17.57,-39,1
1592787574,100.00,988.65,1010.34,180,17.60,17.61,-41,1
1592787634,100.00,988.65,1010.34,180,17.57,17.58,-37,1
1592787694,100.00,988.66,1010.35,180,17.57,17.58,-37,1
1592787754,100.00,988.64,1010.33,180,17.56,17.57,-40,1
1592787814,100.00,988.65,1010.34,180,17.59,17.60,-39,1
1592787874,100.00,988.64,1010.33,180,17.57,17.58,-39,1
1592787934,100.00,988.61,1010.30,180,17.58,17.59,-38,1
1592787994,100.00,988.61,1010.30,180,17.61,17.62,-39,1
1592788054,100.00,988.57,1010.26,180,17.57,17.58,-38,1
1592788114,100.00,988.58,1010.26,180,17.56,17.57,-38,1
1592788174,100.00,988.55,1010.24,180,17.55,17.56,-38,1
1592788235,100.00,988.53,1010.22,180,17.56,17.57,-39,1
1592788295,100.00,988.50,1010.18,180,17.58,17.59,-38,1
1592788355,100.00,988.52,1010.21,180,17.54,17.55,-38,1
1592788415,100.00,988.51,1010.20,180,17.49,17.50,-38,1
1592788475,100.00,988.50,1010.19,180,17.52,17.53,-40,1
1592788535,100.00,988.48,1010.17,180,17.58,17.59,-38,1
1592788655,100.00,988.48,1010.16,180,17.60,17.61,-39,1
1592788715,100.00,988.49,1010.17,180,17.57,17.58,-38,1
1592788775,100.00,988.50,1010.19,180,17.58,17.59,-38,1
1592788835,100.00,988.54,1010.23,180,17.56,17.57,-38,1
1592788895,100.00,988.49,1010.18,180,17.58,17.59,-38,1
1592788956,100.00,988.57,1010.25,180,17.61,17.62,-38,1
1592789016,100.00,988.57,1010.25,180,17.57,17.58,-38,1
1592789076,100.00,988.57,1010.26,180,17.62,17.63,-39,1
1592789136,100.00,988.61,1010.30,180,17.60,17.61,-38,1
1592789196,100.00,988.63,1010.32,180,17.60,17.61,-40,1
1592789256,100.00,988.63,1010.31,180,17.58,17.59,-38,1
1592789316,100.00,988.64,1010.33,180,17.59,17.60,-39,1
1592789376,100.00,988.63,1010.31,180,17.61,17.62,-40,1
1592789436,100.00,988.68,1010.37,180,17.61,17.62,-38,1
1592789496,100.00,988.69,1010.37,180,17.59,17.60,-40,1
1592789556,100.00,988.66,1010.34,180,17.66,17.67,-40,1
1592789616,100.00,988.67,1010.36,180,17.61,17.62,-39,1
1592789736,100.00,988.70,1010.39,180,17.62,17.63,-39,1
1592789796,100.00,988.70,1010.39,180,17.59,17.60,-38,1
1592789856,100.00,988.72,1010.41,180,17.61,17.62,-40,1
1592789916,100.00,988.72,1010.40,180,17.63,17.64,-39,1
1592789976,100.00,988.74,1010.43,180,17.66,17.67,-40,1
1592790037,100.00,988.69,1010.38,180,17.66,17.67,-39,1
1592790157,100.00,988.74,1010.43,180,17.66,17.67,-39,1
1592790217,100.00,988.77,1010.45,180,17.68,17.69,-39,1
1592790277,100.00,988.75,1010.44,180,17.63,17.64,-41,1
1592790337,100.00,988.81,1010.49,180,17.68,17.69,-38,1
1592790397,100.00,988.83,1010.52,180,17.67,17.68,-41,1
1592790457,100.00,988.88,1010.56,180,17.65,17.66,-40,1
1592790517,100.00,988.90,1010.58,180,17.66,17.67,-37,1
1592790577,100.00,988.87,1010.56,180,17.63,17.64,-39,1
1592790637,100.00,988.90,1010.59,180,17.68,17.69,-39,1
1592790757,100.00,988.94,1010.63,180,17.65,17.66,-39,1
1592790817,100.00,988.95,1010.64,180,17.62,17.63,-38,1
1592790877,100.00,988.97,1010.66,180,17.63,17.64,-38,1
1592790937,100.00,988.97,1010.65,180,17.63,17.64,-39,1
1592790997,100.00,988.96,1010.64,180,17.65,17.66,-38,1
1592791057,100.00,988.95,1010.63,180,17.66,17.67,-39,1
1592791177,100.00,989.00,1010.69,180,17.65,17.66,-39,1
1592791238,100.00,989.01,1010.69,180,17.68,17.69,-39,1
1592791298,100.00,989.04,1010.72,180,17.65,17.66,-40,1
1592791358,100.00,989.02,1010.71,180,17.65,17.66,-37,1
1592791418,100.00,989.04,1010.73,180,17.65,17.66,-39,1
1592791478,100.00,989.03,1010.71,180,17.62,17.63,-39,1
1592791538,100.00,989.05,1010.74,180,17.70,17.71,-38,1
1592791598,100.00,989.02,1010.71,180,17.68,17.69,-39,1
1592791718,100.00,988.99,1010.68,180,17.73,17.74,-38,1
1592791778,100.00,989.06,1010.74,180,17.67,17.68,-40,1
1592791839,100.00,989.02,1010.71,180,17.74,17.75,-39,1
1592791899,100.00,989.04,1010.73,180,17.74,17.75,-40,1
1592791959,100.00,989.01,1010.70,180,17.70,17.71,-40,1
1592792019,100.00,989.00,1010.69,180,17.70,17.71,-39,1
1592792079,100.00,988.97,1010.66,180,17.70,17.71,-39,1
1592792139,100.00,988.96,1010.64,180,17.71,17.72,-38,1
1592792259,100.00,988.95,1010.64,180,17.73,17.74,-38,1
1592792319,100.00,988.92,1010.60,180,17.75,17.76,-40,1
1592792379,100.00,988.93,1010.61,180,17.78,17.79,-39,1
1592792439,100.00,988.94,1010.62,180,17.75,17.76,-40,1
1592792499,100.00,988.93,1010.61,180,17.76,17.77,-40,1
1592792559,100.00,988.89,1010.58,180,17.76,17.77,-37,1
1592792679,100.00,988.89,1010.58,180,17.78,17.79,-39,1
1592792739,100.00,988.91,1010.59,180,17.74,17.75,-39,1
1592792799,100.00,988.83,1010.52,180,17.77,17.78,-39,1
1592792922,100.00,988.92,1010.61,180,17.76,17.77,-39,1
1592792982,100.00,988.88,1010.57,180,17.73,17.74,-38,1
1592793042,100.00,988.88,1010.56,180,17.74,17.75,-39,1
1592793102,100.00,988.87,1010.56,180,17.76,17.77,-39,1
1592793162,100.00,988.90,1010.58,180,17.70,17.71,-37,1
1592793222,100.00,988.87,1010.56,180,17.72,17.73,-39,1
1592793283,100.00,988.84,1010.52,180,17.74,17.75,-37,1
1592793343,100.00,988.83,1010.52,180,17.72,17.73,-39,1
1592793403,100.00,988.85,1010.54,180,17.72,17.73,-40,1
1592793463,100.00,988.80,1010.49,180,17.70,17.71,-38,1
1592793523,99.83,988.80,1010.48,180,17.76,17.75,-38,1
1592793583,99.98,988.79,1010.48,180,17.76,17.77,-39,1
1592793643,99.92,988.77,1010.46,180,17.69,17.69,-40,1
1592793703,100.00,988.73,1010.42,180,17.70,17.71,-39,1
1592793763,100.00,988.74,1010.43,180,17.68,17.69,-38,1
1592793823,100.00,988.73,1010.42,180,17.64,17.65,-40,1
1592793883,100.00,988.72,1010.40,180,17.68,17.69,-39,1
1592793943,100.00,988.72,1010.41,180,17.63,17.64,-39,1
1592794003,100.00,988.69,1010.38,180,17.63,17.64,-39,1
1592794063,100.00,988.66,1010.35,180,17.62,17.63,-39,1
1592794123,100.00,988.67,1010.36,180,17.60,17.61,-40,1
1592794183,100.00,988.65,1010.34,180,17.61,17.62,-39,1
1592794243,100.00,988.67,1010.36,180,17.58,17.59,-39,1
1592794303,100.00,988.64,1010.32,180,17.57,17.58,-39,1
1592794363,100.00,988.62,1010.31,180,17.59,17.60,-40,1
1592794423,100.00,988.61,1010.30,180,17.65,17.66,-39,1
1592794483,100.00,988.60,1010.29,180,17.66,17.67,-39,1
1592794543,100.00,988.54,1010.23,180,17.64,17.65,-38,1
1592794604,100.00,988.53,1010.22,180,17.59,17.60,-37,1
1592794664,100.00,988.51,1010.19,180,17.60,17.61,-40,1
1592794724,100.00,988.48,1010.17,180,17.61,17.62,-39,1
1592794784,100.00,988.54,1010.23,180,17.57,17.58,-41,1
1592794844,100.00,988.49,1010.17,180,17.58,17.59,-41,1
1592794904,100.00,988.54,1010.22,180,17.56,17.57,-40,1
1592794964,100.00,988.55,1010.24,180,17.57,17.58,-40,1
1592795024,100.00,988.53,1010.22,180,17.58,17.59,-38,1
1592795084,100.00,988.52,1010.20,180,17.61,17.62,-40,1
1592795144,100.00,988.57,1010.26,180,17.56,17.57,-38,1
1592795204,100.00,988.58,1010.26,180,17.62,17.63,-39,1
1592795264,100.00,988.58,1010.27,180,17.55,17.56,-38,1
1592795324,100.00,988.60,1010.29,180,17.62,17.63,-40,1
1592795384,100.00,988.60,1010.28,180,17.59,17.60,-38,1
1592795444,100.00,988.59,1010.28,180,17.57,17.58,-39,1
1592795504,100.00,988.60,1010.29,180,17.59,17.60,-39,1
1592795564,100.00,988.60,1010.28,180,17.62,17.63,-39,1
1592795624,100.00,988.58,1010.27,180,17.64,17.65,-39,1
1592795684,100.00,988.59,1010.28,180,17.61,17.62,-39,1
1592795744,100.00,988.62,1010.31,180,17.57,17.58,-39,1
1592795804,100.00,988.64,1010.32,180,17.60,17.61,-38,1
1592795865,100.00,988.67,1010.35,180,17.61,17.62,-40,1
1592795925,100.00,988.65,1010.34,180,17.65,17.66,-39,1
1592795985,100.00,988.67,1010.35,180,17.64,17.65,-39,1
1592796045,100.00,988.66,1010.35,180,17.65,17.66,-40,1
1592796105,100.00,988.63,1010.32,180,17.65,17.66,-40,1
1592796165,100.00,988.65,1010.33,180,17.63,17.64,-39,1
1592796225,100.00,988.63,1010.32,180,17.70,17.71,-40,1
1592796285,100.00,988.65,1010.34,180,17.63,17.64,-41,1
1592796345,100.00,988.67,1010.36,180,17.61,17.62,-38,1
1592796405,100.00,988.63,1010.32,180,17.64,17.65,-38,1
1592796465,100.00,988.66,1010.34,180,17.65,17.66,-39,1
1592796525,100.00,988.68,1010.37,180,17.69,17.70,-40,1
1592796585,99.92,988.64,1010.33,180,17.70,17.70,-40,1
1592796645,99.62,988.66,1010.35,180,17.70,17.65,-40,1
1592796705,99.10,988.61,1010.30,180,17.74,17.61,-38,1
1592796766,99.07,988.61,1010.29,180,17.77,17.64,-39,1
1592796826,98.90,988.62,1010.31,180,17.75,17.59,-39,1
1592796886,99.04,988.64,1010.32,180,17.74,17.60,-39,1
1592796946,99.44,988.63,1010.32,180,17.69,17.61,-39,1
1592797006,98.76,988.63,1010.31,180,17.69,17.51,-37,1
1592797066,98.49,988.62,1010.30,180,17.75,17.52,-41,1
1592797126,98.82,988.62,1010.30,180,17.74,17.57,-39,1
1592797186,98.67,988.61,1010.30,180,17.75,17.55,-39,1
1592797246,98.72,988.72,1010.41,180,17.72,17.53,-40,1
1592797306,98.36,988.64,1010.33,180,17.75,17.50,-37,1
1592797366,98.80,988.69,1010.38,180,17.74,17.56,-39,1
1592797426,98.75,988.70,1010.39,180,17.78,17.60,-37,1
1592797486,98.79,988.75,1010.44,180,17.77,17.59,-39,1
1592797546,98.68,988.76,1010.44,180,17.75,17.55,-39,1
1592797606,98.58,988.75,1010.43,180,17.77,17.56,-39,1
1592797666,98.85,988.75,1010.44,180,17.77,17.60,-40,1
1592797726,98.71,988.77,1010.46,180,17.73,17.54,-38,1
1592797786,98.71,988.77,1010.46,180,17.74,17.55,-39,1
1592797846,98.69,988.79,1010.48,180,17.76,17.57,-40,1
1592797907,98.65,988.77,1010.45,180,17.79,17.59,-37,1
1592797967,98.65,988.82,1010.51,180,17.77,17.57,-41,1
1592798027,98.64,988.78,1010.47,180,17.75,17.55,-40,1
1592798087,98.61,988.76,1010.45,180,17.76,17.55,-39,1
1592798147,98.62,988.79,1010.47,180,17.76,17.55,-39,1
1592798207,98.55,988.84,1010.53,180,17.77,17.55,-39,1
1592798267,98.15,988.82,1010.50,180,17.80,17.52,-40,1
1592798327,97.65,988.83,1010.51,180,17.79,17.43,-38,1
1592798387,98.04,988.89,1010.58,180,17.78,17.48,-38,1
1592798447,98.51,988.88,1010.57,180,17.75,17.53,-40,1
1592798507,98.53,988.84,1010.53,180,17.76,17.54,-39,1
1592798567,98.02,988.90,1010.59,180,17.82,17.52,-39,1
1592798627,98.12,988.93,1010.62,180,17.77,17.48,-38,1
1592798687,98.13,988.95,1010.64,180,17.80,17.51,-41,1
1592798747,98.25,988.94,1010.63,180,17.80,17.53,-40,1
1592798807,98.41,988.98,1010.67,180,17.79,17.55,-37,1
1592798867,98.26,988.96,1010.65,180,17.82,17.56,-38,1
1592798928,98.32,988.96,1010.65,180,17.79,17.54,-39,1
1592798988,98.42,988.99,1010.67,180,17.77,17.53,-39,1
1592799048,98.52,988.98,1010.67,180,17.77,17.55,-39,1
1592799108,98.16,988.96,1010.64,180,17.80,17.52,-38,1
1592799168,98.11,988.94,1010.62,180,17.81,17.52,-39,1
1592799228,98.03,988.93,1010.62,180,17.81,17.51,-40,1
1592799288,98.14,988.98,1010.67,180,17.82,17.54,-40,1
1592799348,98.11,988.98,1010.67,180,17.85,17.56,-39,1
1592799408,98.26,988.96,1010.65,180,17.84,17.58,-39,1
1592799468,98.22,989.01,1010.70,180,17.84,17.57,-41,1
1592799528,98.26,989.02,1010.71,180,17.84,17.58,-40,1
1592799588,98.11,988.99,1010.68,180,17.85,17.56,-39,1
1592799649,98.08,988.94,1010.63,180,17.87,17.58,-39,1
1592799709,98.14,989.00,1010.68,180,17.88,17.60,-39,1
1592799769,98.50,989.01,1010.70,180,17.84,17.61,-37,1
1592799829,97.87,989.03,1010.72,180,17.86,17.53,-39,1
1592799889,98.45,989.03,1010.72,180,17.85,17.62,-40,1
1592799949,98.74,989.06,1010.75,180,17.81,17.62,-39,1
1592800009,98.39,989.06,1010.75,180,17.89,17.65,-39,1
1592800069,97.86,989.12,1010.80,180,17.87,17.54,-38,1
1592800129,97.87,989.16,1010.85,180,17.93,17.60,-39,1
1592800189,97.79,989.21,1010.90,180,17.90,17.56,-38,1
1592800249,98.01,989.21,1010.90,180,17.88,17.58,-41,1
1592800309,98.02,989.25,1010.93,180,17.91,17.61,-39,1
1592800369,97.67,989.26,1010.94,180,17.93,17.57,-37,1
1592800429,97.70,989.31,1010.99,180,17.95,17.60,-41,1
1592800489,97.71,989.32,1011.01,180,17.92,17.57,-39,1
1592800549,97.49,989.34,1011.03,180,17.96,17.57,-40,1
1592800609,97.48,989.34,1011.02,180,17.91,17.52,-39,1
1592800669,97.39,989.34,1011.03,180,18.00,17.59,-40,1
1592800730,97.49,989.33,1011.02,180,17.94,17.55,-39,1
1592800790,97.16,989.38,1011.06,180,18.01,17.57,-40,1
1592800850,97.59,989.40,1011.09,180,17.93,17.56,-38,1
1592800910,97.59,989.40,1011.09,180,17.97,17.60,-40,1
1592800970,97.34,989.41,1011.09,180,17.97,17.56,-39,1
1592801030,97.65,989.36,1011.04,180,17.91,17.55,-41,1
1592801090,97.69,989.42,1011.11,180,17.96,17.60,-39,1
1592801150,98.09,989.41,1011.10,180,17.90,17.61,-40,1
1592801210,97.77,989.39,1011.08,180,17.91,17.57,-39,1
1592801270,98.36,989.42,1011.10,180,17.88,17.63,-41,1
1592801330,98.01,989.42,1011.10,180,17.94,17.64,-39,1
1592801390,98.18,989.42,1011.11,180,17.91,17.63,-40,1
1592801450,98.47,989.42,1011.11,180,17.91,17.68,-39,1
1592801511,98.37,989.43,1011.11,180,17.91,17.66,-40,1
1592801571,98.07,989.41,1011.10,180,17.93,17.64,-39,1
1592801631,97.97,989.44,1011.13,180,17.97,17.66,-39,1
1592801691,97.71,989.43,1011.12,180,17.98,17.63,-39,1
1592801751,97.31,989.41,1011.09,180,18.02,17.60,-40,1
1592801811,97.54,989.44,1011.13,180,18.02,17.64,-39,1
1592801871,97.46,989.45,1011.13,180,18.03,17.64,-40,1
1592801931,97.19,989.43,1011.12,180,18.01,17.57,-41,1
1592801991,97.58,989.46,1011.14,180,18.03,17.65,-39,1
1592802051,97.37,989.51,1011.20,180,18.03,17.62,-41,1
1592802111,97.39,989.49,1011.17,180,18.03,17.62,-41,1
1592802171,97.21,989.48,1011.17,180,18.04,17.61,-40,1
1592802231,97.30,989.51,1011.20,180,18.09,17.67,-39,1
1592802292,97.30,989.55,1011.24,180,18.09,17.67,-39,1
1592802352,97.55,989.54,1011.22,180,18.05,17.67,-40,1
1592802412,97.33,989.50,1011.19,180,18.08,17.66,-39,1
1592802472,97.39,989.55,1011.23,180,18.07,17.66,-41,1
1592802532,97.04,989.57,1011.26,180,18.08,17.62,-39,1
1592802592,97.28,989.52,1011.20,180,18.09,17.67,-41,1
1592802652,97.11,989.53,1011.22,180,18.06,17.61,-40,1
1592802712,97.36,989.58,1011.27,180,18.07,17.66,-39,1
1592802772,97.58,989.57,1011.25,180,18.05,17.68,-38,1
1592802832,97.60,989.58,1011.27,180,18.05,17.68,-40,1
1592802893,97.97,989.61,1011.30,180,18.01,17.70,-38,1
1592802953,97.68,989.63,1011.32,180,18.03,17.67,-39,1
1592803013,97.62,989.60,1011.29,180,18.02,17.65,-39,1
1592803073,97.54,989.68,1011.36,180,18.03,17.65,-39,1
1592803133,97.79,989.64,1011.33,180,18.01,17.67,-40,1
1592803193,98.08,989.67,1011.35,180,17.99,17.70,-39,1
1592803253,97.44,989.65,1011.34,180,18.06,17.66,-39,1
1592803313,97.94,989.64,1011.33,180,18.00,17.68,-39,1
1592803373,98.00,989.63,1011.32,180,18.00,17.69,-39,1
1592803433,98.24,989.68,1011.37,180,17.95,17.68,-39,1
1592803494,98.18,989.66,1011.35,180,17.94,17.66,-38,1
1592803554,98.14,989.67,1011.36,180,17.96,17.68,-41,1
1592803614,97.94,989.67,1011.36,180,17.99,17.67,-37,1
1592803674,98.29,989.65,1011.34,180,17.93,17.67,-41,1
1592803734,98.13,989.67,1011.36,180,17.95,17.67,-39,1
1592803794,98.70,989.65,1011.33,180,17.93,17.74,-39,1
1592803854,98.62,989.67,1011.36,180,17.95,17.74,-40,1
1592803914,98.65,989.71,1011.40,180,17.94,17.74,-40,1
1592803974,99.01,989.68,1011.36,180,17.90,17.76,-39,1
1592804034,99.09,989.67,1011.35,180,17.88,17.75,-39,1
1592804094,99.06,989.67,1011.36,180,17.90,17.76,-41,1
1592804154,99.07,989.71,1011.40,180,17.89,17.76,-38,1
1592804214,99.18,989.70,1011.38,180,17.87,17.75,-40,1
1592804275,99.67,989.71,1011.40,180,17.85,17.81,-38,1
1592804335,99.41,989.66,1011.35,180,17.87,17.79,-40,1
1592804395,99.54,989.68,1011.37,180,17.88,17.82,-41,1
1592804455,99.84,989.68,1011.37,180,17.84,17.83,-39,1
1592804515,100.00,989.65,1011.34,180,17.81,17.82,-39,1
1592804575,99.63,989.71,1011.39,180,17.86,17.82,-40,1
1592804635,100.00,989.67,1011.36,180,17.85,17.86,-39,1
1592804696,100.00,989.64,1011.33,180,17.83,17.84,-39,1
1592804756,100.00,989.66,1011.35,180,17.80,17.81,-41,1
1592804816,100.00,989.65,1011.33,180,17.82,17.83,-39,1
1592804876,100.00,989.70,1011.38,180,17.86,17.87,-40,1
1592804936,100.00,989.70,1011.38,180,17.85,17.86,-41,1
1592804996,100.00,989.74,1011.43,180,17.80,17.81,-39,1
1592805056,100.00,989.68,1011.36,180,17.80,17.81,-40,1
1592805116,100.00,989.69,1011.38,180,17.85,17.86,-40,1
1592805176,100.00,989.70,1011.39,180,17.85,17.86,-38,1
1592805236,100.00,989.72,1011.41,180,17.82,17.83,-40,1
1592805297,100.00,989.71,1011.39,180,17.85,17.86,-38,1
1592805357,100.00,989.72,1011.41,180,17.85,17.86,-39,1
1592805417,100.00,989.71,1011.40,180,17.83,17.84,-38,1
1592805477,100.00,989.73,1011.41,180,17.85,17.86,-39,1
1592805537,100.00,989.73,1011.42,180,17.86,17.87,-39,1
1592805657,100.00,989.75,1011.44,180,17.85,17.86,-40,1
1592805717,100.00,989.73,1011.41,180,17.87,17.88,-38,1
1592805777,100.00,989.72,1011.41,180,17.86,17.87,-40,1
1592805837,100.00,989.67,1011.35,180,17.89,17.90,-39,1
1592805897,100.00,989.69,1011.37,180,17.86,17.87,-39,1
1592805957,100.00,989.70,1011.39,180,17.90,17.91,-39,1
1592806017,100.00,989.72,1011.40,180,17.89,17.90,-38,1
1592806137,100.00,989.70,1011.39,180,17.88,17.89,-38,1
1592806198,100.00,989.67,1011.35,180,17.90,17.91,-39,1
1592806258,100.00,989.68,1011.36,180,17.92,17.93,-39,1
1592806318,100.00,989.68,1011.37,180,17.96,17.97,-41,1
1592806378,100.00,989.68,1011.37,180,17.93,17.94,-39,1
1592806438,100.00,989.70,1011.39,180,17.96,17.97,-39,1
1592806498,100.00,989.67,1011.36,180,18.00,18.01,-40,1
1592806618,100.00,989.69,1011.38,180,17.99,18.00,-40,1
1592806678,100.00,989.68,1011.37,180,18.01,18.02,-41,1
1592806738,100.00,989.65,1011.34,180,17.94,17.95,-38,1
1592806799,100.00,989.68,1011.37,180,17.98,17.99,-39,1
1592806859,100.00,989.68,1011.37,180,17.97,17.98,-38,1
1592806919,100.00,989.69,1011.38,180,17.98,17.99,-39,1
1592806979,100.00,989.71,1011.40,180,17.98,17.99,-38,1
1592807159,100.00,989.69,1011.38,180,18.00,18.01,-41,1
1592807219,100.00,989.68,1011.37,180,17.95,17.96,-39,1
1592807280,100.00,989.71,1011.39,180,17.95,17.96,-39,1
1592807340,100.00,989.72,1011.41,180,17.96,17.97,-41,1
1592807400,100.00,989.73,1011.41,180,17.95,17.96,-38,1
1592807460,100.00,989.71,1011.39,180,17.87,17.88,-40,1
1592807520,100.00,989.70,1011.39,180,17.90,17.91,-39,1
1592807640,100.00,989.74,1011.43,180,17.82,17.83,-39,1
1592807701,100.00,989.78,1011.47,180,17.87,17.88,-39,1
1592807761,100.00,989.80,1011.48,180,17.83,17.84,-38,1
1592807821,100.00,989.78,1011.47,180,17.86,17.87,-39,1
1592807881,100.00,989.78,1011.47,180,17.84,17.85,-39,1
1592807941,100.00,989.77,1011.45,180,17.89,17.90,-40,1
1592808061,100.00,989.77,1011.46,180,17.86,17.87,-39,1
1592808121,100.00,989.80,1011.49,180,17.87,17.88,-40,1
1592808182,100.00,989.79,1011.48,180,17.84,17.85,-40,1
1592808242,100.00,989.81,1011.49,180,17.83,17.84,-41,1
1592808302,100.00,989.79,1011.48,180,17.87,17.88,-39,1
1592808362,100.00,989.80,1011.49,180,17.84,17.85,-38,1
1592808422,100.00,989.85,1011.53,180,17.83,17.84,-39,1
1592808482,100.00,989.80,1011.48,180,17.85,17.86,-38,1
1592808543,100.00,989.83,1011.51,180,17.84,17.85,-39,1
1592808603,100.00,989.82,1011.51,180,17.85,17.86,-38,1
1592808663,100.00,989.83,1011.52,180,17.83,17.84,-39,1
1592808723,100.00,989.84,1011.53,180,17.82,17.83,-40,1
1592808783,100.00,989.83,1011.52,180,17.81,17.82,-38,1
1592808843,100.00,989.81,1011.50,180,17.83,17.84,-39,1
1592808903,100.00,989.85,1011.54,180,17.80,17.81,-39,1
1592808963,100.00,989.85,1011.53,180,17.83,17.84,-38,1
1592809023,100.00,989.85,1011.54,180,17.77,17.78,-39,1
1592809083,100.00,989.89,1011.57,180,17.82,17.83,-39,1
1592809143,100.00,989.93,1011.61,180,17.76,17.77,-38,1
1592809203,100.00,989.92,1011.60,180,17.79,17.80,-37,1
1592809263,100.00,989.92,1011.61,180,17.76,17.77,-40,1
1592809324,100.00,989.87,1011.55,180,17.80,17.81,-38,1
1592809384,100.00,989.87,1011.55,180,17.81,17.82,-38,1
1592809444,100.00,989.90,1011.59,180,17.79,17.80,-39,1
1592809504,100.00,989.90,1011.58,180,17.82,17.83,-38,1
1592809564,100.00,989.87,1011.55,180,17.77,17.78,-39,1
1592809624,100.00,989.88,1011.57,180,17.76,17.77,-40,1
1592809684,100.00,989.87,1011.55,180,17.81,17.82,-40,1
1592809744,100.00,989.88,1011.57,180,17.76,17.77,-40,1
1592809804,100.00,989.88,1011.57,180,17.77,17.78,-40,1
1592809865,100.00,989.88,1011.57,180,17.79,17.80,-41,1
1592809925,100.00,989.89,1011.57,180,17.88,17.89,-39,1
1592809985,100.00,989.92,1011.60,180,17.80,17.81,-38,1
1592810045,100.00,989.89,1011.58,180,17.82,17.83,-39,1
1592810105,100.00,989.87,1011.55,180,17.85,17.86,-41,1
1592810165,100.00,989.87,1011.56,180,17.86,17.87,-38,1
1592810225,100.00,989.90,1011.58,180,17.86,17.87,-38,1
1592810345,100.00,989.92,1011.61,180,17.77,17.78,-39,1
1592810405,100.00,989.92,1011.60,180,17.79,17.80,-38,1
1592810465,100.00,989.94,1011.62,180,17.83,17.84,-37,1
1592810526,100.00,989.97,1011.66,180,17.79,17.80,-39,1
1592810646,100.00,989.95,1011.64,180,17.85,17.86,-39,1
1592810766,100.00,989.98,1011.66,180,17.87,17.88,-38,1
1592810826,100.00,990.02,1011.71,180,17.84,17.85,-39,1
1592810946,100.00,990.11,1011.79,180,17.86,17.87,-38,1
1592811006,100.00,990.11,1011.80,180,17.93,17.94,-40,1
1592811066,100.00,990.16,1011.85,180,17.83,17.84,-38,1
1592811126,100.00,990.15,1011.83,180,17.87,17.88,-38,1
1592811186,100.00,990.16,1011.84,180,17.82,17.83,-38,1
1592811247,100.00,990.13,1011.81,180,17.89,17.90,-39,1
1592811307,100.00,990.15,1011.84,180,17.83,17.84,-41,1
1592811367,100.00,990.14,1011.83,180,17.82,17.83,-39,1
1592811488,100.00,990.16,1011.85,180,17.87,17.88,-38,1
1592811548,100.00,990.22,1011.91,180,17.83,17.84,-38,1
1592811608,100.00,990.24,1011.93,180,17.81,17.82,-40,1
1592811728,100.00,990.17,1011.85,180,17.83,17.84,-38,1
1592811788,100.00,990.25,1011.94,180,17.81,17.82,-40,1
1592811848,100.00,990.23,1011.92,180,17.78,17.79,-38,1
1592811909,100.00,990.27,1011.96,180,17.78,17.79,-40,1
1592811969,100.00,990.25,1011.94,180,17.82,17.83,-39,1
1592812029,100.00,990.24,1011.92,180,17.79,17.80,-38,1
1592812089,100.00,990.32,1012.00,180,17.73,17.74,-39,1
1592812149,100.00,990.28,1011.97,180,17.72,17.73,-38,1
1592812209,100.00,990.29,1011.98,180,17.74,17.75,-39,1
1592812269,100.00,990.33,1012.01,180,17.67,17.68,-39,1
1592812329,100.00,990.29,1011.97,180,17.62,17.63,-39,1
1592812389,100.00,990.30,1011.98,180,17.63,17.64,-39,1
1592812449,100.00,990.34,1012.03,180,17.61,17.62,-38,1
1592812509,100.00,990.34,1012.03,180,17.59,17.60,-38,1
1592812569,100.00,990.39,1012.07,180,17.57,17.58,-39,1
1592812629,100.00,990.40,1012.08,180,17.59,17.60,-39,1
1592812690,100.00,990.38,1012.07,180,17.56,17.57,-39,1
1592812750,100.00,990.39,1012.08,180,17.53,17.54,-39,1
1592812810,100.00,990.33,1012.01,180,17.60,17.61,-40,1
1592812870,100.00,990.46,1012.15,180,17.55,17.56,-39,1
1592812930,100.00,990.47,1012.16,180,17.57,17.58,-41,1
1592812990,100.00,990.48,1012.17,180,17.54,17.55,-39,1
1592813050,100.00,990.49,1012.18,180,17.52,17.53,-40,1
1592813110,100.00,990.42,1012.11,180,17.56,17.57,-38,1
1592813170,100.00,990.50,1012.18,180,17.48,17.49,-39,1
1592813230,100.00,990.45,1012.14,180,17.43,17.44,-39,1
1592813291,100.00,990.50,1012.18,180,17.42,17.43,-40,1
1592813351,100.00,990.55,1012.23,180,17.38,17.39,-39,1
1592813411,100.00,990.53,1012.22,180,17.38,17.39,-41,1
1592813471,100.00,990.46,1012.15,180,17.40,17.41,-39,1
1592813531,100.00,990.53,1012.22,180,17.37,17.38,-38,1
1592813651,100.00,990.54,1012.23,180,17.39,17.40,-39,1
1592813711,100.00,990.53,1012.22,180,17.41,17.42,-39,1
1592813771,100.00,990.54,1012.23,180,17.35,17.36,-39,1
1592813832,100.00,990.50,1012.19,180,17.37,17.38,-42,1
1592813892,100.00,990.54,1012.23,180,17.36,17.37,-40,1
1592813952,100.00,990.59,1012.28,180,17.37,17.38,-39,1
1592814012,100.00,990.60,1012.28,180,17.38,17.39,-40,1
1592814072,100.00,990.56,1012.24,180,17.39,17.40,-40,1
1592814132,100.00,990.59,1012.27,180,17.40,17.41,-40,1
1592814192,100.00,990.61,1012.29,180,17.36,17.37,-40,1
1592814252,100.00,990.64,1012.32,180,17.35,17.36,-40,1
1592814312,100.00,990.64,1012.32,180,17.40,17.41,-39,1
1592814372,100.00,990.65,1012.34,180,17.35,17.36,-41,1
1592814433,100.00,990.67,1012.35,180,17.39,17.40,-39,1
1592814493,100.00,990.66,1012.34,180,17.40,17.41,-41,1
1592814553,100.00,990.64,1012.32,180,17.34,17.35,-39,1
1592814613,100.00,990.69,1012.37,180,17.40,17.41,-40,1
1592814673,100.00,990.67,1012.35,180,17.41,17.42,-41,1
1592814734,100.00,990.71,1012.40,180,17.36,17.37,-39,1
1592814794,100.00,990.69,1012.38,180,17.33,17.34,-40,1
1592814854,100.00,990.68,1012.37,180,17.34,17.35,-40,1
1592814914,100.00,990.71,1012.39,180,17.35,17.36,-39,1
1592814975,100.00,990.71,1012.40,180,17.34,17.35,-40,1
1592815035,100.00,990.72,1012.41,180,17.35,17.36,-40,1
1592815095,100.00,990.74,1012.43,180,17.32,17.33,-40,1
1592815155,100.00,990.72,1012.41,180,17.29,17.30,-41,1
1592815215,100.00,990.73,1012.42,180,17.28,17.29,-40,1
1592815275,100.00,990.76,1012.45,180,17.31,17.32,-42,1
1592815396,100.00,990.80,1012.48,180,17.32,17.33,-39,1
1592815456,100.00,990.78,1012.46,180,17.26,17.27,-41,1
1592815516,100.00,990.76,1012.44,180,17.30,17.31,-41,1
1592815576,100.00,990.71,1012.39,180,17.27,17.28,-42,1
1592815696,100.00,990.80,1012.49,180,17.26,17.27,-41,1
1592815756,100.00,990.80,1012.48,180,17.22,17.23,-43,1
1592815816,100.00,990.79,1012.48,180,17.28,17.29,-40,1
1592815876,100.00,990.84,1012.53,180,17.20,17.21,-40,1
1592815997,100.00,990.83,1012.51,180,17.28,17.29,-40,1
1592816057,100.00,990.81,1012.50,180,17.25,17.26,-40,1
1592816117,100.00,990.84,1012.53,180,17.24,17.25,-41,1
1592816177,100.00,990.86,1012.55,180,17.20,17.21,-40,1
1592816237,100.00,990.80,1012.48,180,17.30,17.31,-40,1
1592816297,100.00,990.84,1012.53,180,17.25,17.26,-42,1
1592816417,100.00,990.90,1012.59,180,17.21,17.22,-40,1
1592816477,100.00,990.86,1012.55,180,17.25,17.26,-43,1
1592816537,100.00,990.89,1012.58,180,17.31,17.32,-40,1
1592816597,100.00,990.89,1012.58,180,17.24,17.25,-41,1
1592816657,100.00,990.88,1012.57,180,17.25,17.26,-41,1
1592816718,100.00,990.87,1012.56,180,17.26,17.27,-39,1
1592816838,100.00,990.85,1012.53,180,17.32,17.33,-42,1
1592816898,100.00,990.85,1012.54,180,17.32,17.33,-41,1
1592816958,100.00,990.85,1012.54,180,17.30,17.31,-40,1
1592817018,100.00,990.89,1012.57,180,17.30,17.31,-40,1
1592817078,100.00,990.88,1012.57,180,17.32,17.33,-39,1
1592817138,100.00,990.87,1012.55,180,17.34,17.35,-38,1
1592817198,100.00,990.92,1012.60,180,17.35,17.36,-41,1
1592817258,100.00,990.93,1012.61,180,17.39,17.40,-41,1
1592817318,100.00,990.92,1012.61,180,17.33,17.34,-41,1
1592817379,100.00,990.90,1012.58,180,17.37,17.38,-42,1
1592817439,100.00,990.92,1012.61,180,17.36,17.37,-40,1
1592817499,100.00,990.88,1012.56,180,17.42,17.43,-41,1
1592817560,100.00,990.89,1012.58,180,17.43,17.44,-41,1
1592817620,100.00,990.94,1012.63,180,17.38,17.39,-41,1
1592817680,100.00,990.93,1012.62,180,17.41,17.42,-39,1
1592817741,100.00,990.95,1012.64,180,17.40,17.41,-40,1
1592817801,100.00,990.93,1012.62,180,17.40,17.41,-40,1
1592817861,100.00,990.93,1012.61,180,17.39,17.40,-38,1
1592817921,100.00,990.96,1012.64,180,17.32,17.33,-40,1
1592817981,100.00,990.98,1012.66,180,17.41,17.42,-40,1
1592818042,100.00,990.96,1012.65,180,17.46,17.47,-39,1
1592818102,100.00,990.96,1012.65,180,17.47,17.48,-42,1
1592818162,100.00,990.94,1012.63,180,17.46,17.47,-40,1
1592818222,100.00,990.93,1012.62,180,17.48,17.49,-40,1
1592818342,100.00,990.98,1012.67,180,17.47,17.48,-40,1
1592818402,100.00,990.98,1012.66,180,17.49,17.50,-40,1
1592818462,100.00,991.00,1012.69,180,17.52,17.53,-39,1
1592818523,100.00,991.02,1012.70,180,17.50,17.51,-40,1
1592818583,100.00,991.00,1012.69,180,17.49,17.50,-41,1
1592818643,100.00,990.99,1012.68,180,17.52,17.53,-40,1
1592818703,100.00,991.01,1012.70,180,17.53,17.54,-42,1
1592818763,100.00,990.96,1012.64,180,17.54,17.55,-41,1
1592818823,100.00,991.01,1012.70,180,17.48,17.49,-39,1
1592818883,100.00,990.99,1012.67,180,17.54,17.55,-40,1
1592818943,100.00,991.03,1012.71,180,17.58,17.59,-39,1
1592819003,100.00,990.98,1012.67,180,17.58,17.59,-40,1
1592819063,100.00,991.02,1012.70,180,17.56,17.57,-39,1
1592819123,100.00,991.00,1012.68,180,17.58,17.59,-41,1
1592819184,100.00,991.03,1012.71,180,17.63,17.64,-41,1
1592819244,100.00,991.04,1012.73,180,17.58,17.59,-38,1
1592819304,100.00,991.03,1012.72,180,17.59,17.60,-38,1
1592819364,100.00,990.95,1012.63,180,17.61,17.62,-40,1
1592819424,100.00,990.99,1012.68,180,17.57,17.58,-41,1
1592819484,100.00,991.02,1012.71,180,17.57,17.58,-40,1
1592819544,100.00,991.00,1012.68,180,17.57,17.58,-39,1
1592819604,100.00,991.03,1012.72,180,17.56,17.57,-39,1
1592819664,100.00,991.00,1012.68,180,17.61,17.62,-41,1
1592819724,100.00,991.07,1012.76,180,17.57,17.58,-37,1
1592819844,100.00,991.09,1012.78,180,17.55,17.56,-39,1
1592819905,100.00,991.11,1012.80,180,17.62,17.63,-39,1
1592819965,100.00,991.04,1012.73,180,17.60,17.61,-39,1
1592820025,100.00,991.11,1012.80,180,17.57,17.58,-40,1
1592820085,100.00,991.13,1012.82,180,17.57,17.58,-41,1
1592820145,100.00,991.20,1012.89,180,17.51,17.52,-41,1
1592820205,100.00,991.12,1012.80,180,17.58,17.59,-41,1
1592820265,100.00,991.14,1012.83,180,17.53,17.54,-38,1
1592820326,100.00,991.18,1012.87,180,17.54,17.55,-38,1
1592820446,100.00,991.18,1012.87,180,17.57,17.58,-40,1
1592820566,100.00,991.15,1012.83,180,17.59,17.60,-35,1
1592820686,100.00,991.16,1012.84,180,17.73,17.74,-38,1
1592820747,100.00,991.19,1012.87,180,17.75,17.76,-39,1
1592820807,100.00,991.14,1012.83,180,17.73,17.74,-39,1
1592820867,100.00,991.19,1012.88,180,17.80,17.81,-38,1
1592820991,100.00,991.24,1012.92,180,17.74,17.75,-39,1
1592821051,100.00,991.20,1012.89,180,17.83,17.84,-39,1
1592821111,100.00,991.21,1012.90,180,17.77,17.78,-39,1
1592821171,100.00,991.22,1012.90,180,17.77,17.78,-37,1
1592821231,100.00,991.27,1012.96,180,17.79,17.80,-39,1
1592821291,100.00,991.27,1012.95,180,17.82,17.83,-38,1
1592821351,100.00,991.28,1012.97,180,17.76,17.77,-48,1
1592821412,100.00,991.29,1012.98,180,17.84,17.85,-47,1
1592821472,100.00,991.32,1013.01,180,17.83,17.84,-48,1
1592821592,100.00,991.34,1013.02,180,17.93,17.94,-44,1
1592821653,100.00,991.39,1013.08,180,17.87,17.88,-45,1
1592821773,100.00,991.40,1013.08,180,17.91,17.92,-47,1
1592821833,100.00,991.43,1013.12,180,17.98,17.99,-46,1
1592821895,100.00,991.41,1013.09,180,17.98,17.99,-39,1
1592821955,100.00,991.39,1013.07,180,18.00,18.01,-38,1
1592822015,100.00,991.38,1013.06,180,17.98,17.99,-40,1
1592822075,100.00,991.39,1013.08,180,18.05,18.06,-38,1
1592822135,100.00,991.40,1013.08,180,18.05,18.06,-38,1
1592822196,100.00,991.41,1013.10,180,18.06,18.07,-37,1
1592822256,100.00,991.34,1013.03,180,18.11,18.12,-37,1
1592822316,100.00,991.34,1013.02,180,18.11,18.12,-39,1
1592822376,100.00,991.34,1013.03,180,18.17,18.18,-40,1
1592822436,100.00,991.34,1013.03,180,18.16,18.17,-40,1
1592822496,100.00,991.34,1013.03,180,18.13,18.14,-39,1
1592822617,100.00,991.34,1013.03,180,18.20,18.21,-38,1
1592822677,100.00,991.30,1012.99,180,18.22,18.23,-38,1
1592822797,100.00,991.33,1013.02,180,18.28,18.29,-38,1
1592822918,100.00,991.40,1013.09,180,18.17,18.18,-38,1
1592822978,100.00,991.37,1013.06,180,18.25,18.26,-39,1
1592823038,100.00,991.37,1013.06,180,18.21,18.22,-40,1
1592823098,100.00,991.38,1013.07,180,18.19,18.20,-39,1
1592823158,100.00,991.38,1013.06,180,18.20,18.21,-35,1
1592823219,100.00,991.42,1013.11,180,18.28,18.29,-38,1
1592823279,100.00,991.40,1013.09,180,18.34,18.35,-37,1
1592823339,100.00,991.43,1013.12,180,18.29,18.30,-39,1
1592823399,100.00,991.45,1013.13,180,18.23,18.24,-38,1
1592823459,100.00,991.44,1013.13,180,18.31,18.32,-38,1
1592823519,100.00,991.42,1013.10,180,18.36,18.37,-39,1
1592823579,100.00,991.42,1013.10,180,18.34,18.35,-37,1
1592823639,100.00,991.43,1013.11,180,18.40,18.41,-40,1
1592823699,100.00,991.41,1013.10,180,18.36,18.37,-37,1
1592823759,99.94,991.44,1013.13,180,18.40,18.41,-40,1
1592823819,100.00,991.42,1013.11,180,18.40,18.41,-38,1
1592823880,100.00,991.41,1013.09,180,18.34,18.35,-43,1
1592823940,99.99,991.43,1013.12,180,18.40,18.41,-38,1
1592824000,100.00,991.42,1013.11,180,18.44,18.45,-39,1
1592824060,100.00,991.41,1013.10,180,18.48,18.49,-38,1
1592824120,99.76,991.42,1013.10,180,18.49,18.47,-38,1
1592824180,100.00,991.40,1013.09,180,18.53,18.54,-38,1
1592824240,99.20,991.40,1013.09,180,18.53,18.42,-39,1
1592824301,99.11,991.36,1013.05,180,18.56,18.43,-37,1
1592824361,98.52,991.39,1013.08,180,18.61,18.39,-38,1
1592824421,98.68,991.38,1013.07,180,18.61,18.41,-37,1
1592824481,98.69,991.41,1013.10,180,18.58,18.38,-38,1
1592824541,98.43,991.44,1013.13,180,18.59,18.35,-39,1
1592824601,99.09,991.46,1013.14,180,18.62,18.49,-39,1
1592824661,97.57,991.49,1013.18,180,18.63,18.25,-38,1
1592824721,97.91,991.43,1013.12,180,18.67,18.35,-36,1
1592824781,97.48,991.43,1013.11,180,18.63,18.24,-40,1
1592824842,97.66,991.45,1013.14,180,18.63,18.27,-38,1
1592824902,97.60,991.47,1013.16,180,18.66,18.29,-38,1
1592824962,97.58,991.45,1013.14,180,18.61,18.23,-36,1
1592825022,97.90,991.38,1013.07,180,18.57,18.25,-39,1
1592825082,97.65,991.44,1013.13,180,18.63,18.27,-38,1
1592825142,97.35,991.48,1013.16,180,18.61,18.20,-39,1
1592825202,97.22,991.45,1013.14,180,18.58,18.15,-40,1
1592825262,97.46,991.43,1013.12,180,18.61,18.21,-39,1
1592825322,97.44,991.47,1013.16,180,18.58,18.18,-40,1
1592825382,97.62,991.45,1013.13,180,18.61,18.24,-36,1
1592825443,97.69,991.50,1013.19,180,18.58,18.22,-40,1
1592825503,97.69,991.48,1013.17,180,18.56,18.20,-38,1
1592825563,97.97,991.47,1013.16,180,18.55,18.24,-39,1
1592825623,97.91,991.52,1013.21,180,18.54,18.22,-39,1
1592825683,98.24,991.50,1013.19,180,18.53,18.26,-37,1
1592825743,98.50,991.53,1013.21,180,18.53,18.30,-38,1
1592825803,98.31,991.49,1013.18,180,18.50,18.24,-38,1
1592825863,97.83,991.41,1013.10,180,18.49,18.16,-38,1
1592825923,98.57,991.49,1013.18,180,18.42,18.21,-40,1
1592825983,97.46,991.40,1013.09,180,18.47,18.08,-40,1
1592826043,97.38,991.47,1013.16,180,18.50,18.09,-37,1
1592826104,97.26,991.41,1013.10,180,18.58,18.15,-39,1
1592826164,97.54,991.43,1013.11,180,18.55,18.17,-39,1
1592826224,98.24,991.40,1013.09,180,18.57,18.30,-38,1
1592826284,98.07,991.42,1013.10,180,18.61,18.31,-40,1
1592826344,98.32,991.40,1013.09,180,18.63,18.37,-39,1
1592826404,98.92,991.41,1013.09,180,18.59,18.43,-38,1
1592826464,98.61,991.38,1013.07,180,18.64,18.43,-38,1
1592826525,98.25,991.39,1013.08,180,18.66,18.39,-39,1
1592826585,98.17,991.39,1013.08,180,18.67,18.39,-39,1
1592826645,97.83,991.40,1013.08,180,18.75,18.41,-41,1
1592826705,98.17,991.36,1013.04,180,18.74,18.46,-38,1
1592826765,97.93,991.39,1013.07,180,18.68,18.36,-40,1
1592826825,97.63,991.43,1013.12,180,18.66,18.29,-38,1
1592826885,97.65,991.35,1013.04,180,18.70,18.34,-39,1
1592826945,97.56,991.36,1013.05,180,18.70,18.32,-38,1
1592827005,97.32,991.39,1013.08,180,18.66,18.24,-38,1
1592827065,97.44,991.38,1013.06,180,18.66,18.26,-37,1
1592827126,97.12,991.34,1013.03,180,18.72,18.27,-38,1
1592827186,97.79,991.35,1013.03,180,18.65,18.31,-38,1
1592827246,97.02,991.36,1013.05,180,18.69,18.22,-40,1
1592827306,96.53,991.36,1013.05,180,18.76,18.21,-39,1
1592827366,96.62,991.34,1013.02,180,18.75,18.22,-39,1
1592827426,97.89,991.35,1013.04,180,18.72,18.39,-39,1
1592827486,98.36,991.34,1013.03,180,18.69,18.44,-38,1
1592827546,96.51,991.33,1013.01,180,18.83,18.28,-39,1
1592827606,96.28,991.35,1013.04,180,18.88,18.29,-39,1
1592827666,97.08,991.35,1013.04,180,18.84,18.38,-40,1
1592827726,97.54,991.35,1013.04,180,18.84,18.46,-38,1
1592827786,96.93,991.37,1013.06,180,18.83,18.35,-39,1
1592827846,96.92,991.37,1013.05,180,18.82,18.34,-38,1
1592827906,96.25,991.37,1013.06,180,18.80,18.20,-37,1
1592827966,97.15,991.38,1013.07,180,18.77,18.32,-38,1
1592828027,96.90,991.38,1013.06,180,18.74,18.25,-40,1
1592828087,96.11,991.41,1013.10,180,18.76,18.14,-37,1
1592828147,97.57,991.45,1013.13,180,18.65,18.27,-37,1
1592828207,97.17,991.43,1013.12,180,18.62,18.18,-38,1
1592828267,96.59,991.45,1013.14,180,18.68,18.14,-40,1
1592828327,97.70,991.45,1013.14,180,18.55,18.19,-38,1
1592828387,96.78,991.48,1013.16,180,18.66,18.15,-38,1
1592828447,96.44,991.47,1013.16,180,18.63,18.07,-39,1
1592828507,96.73,991.47,1013.16,180,18.64,18.12,-38,1
1592828567,97.64,991.44,1013.13,180,18.63,18.26,-39,1
1592828627,96.96,991.38,1013.07,180,18.67,18.19,-40,1
1592828687,96.32,991.34,1013.03,180,18.76,18.18,-38,1
1592828747,96.32,991.41,1013.10,180,18.69,18.11,-39,1
1592828807,96.59,991.41,1013.09,180,18.71,18.17,-40,1
1592828867,95.54,991.36,1013.05,180,18.80,18.09,-41,1
1592828928,95.09,991.41,1013.10,180,18.77,17.98,-38,1
1592828988,94.99,991.44,1013.13,180,18.83,18.03,-39,1
1592829048,95.24,991.43,1013.11,180,18.84,18.08,-38,1
1592829108,95.80,991.42,1013.11,180,18.80,18.13,-40,1
1592829168,95.55,991.41,1013.10,180,18.75,18.04,-39,1
1592829228,95.58,991.44,1013.12,180,18.74,18.03,-39,1
1592829288,95.93,991.36,1013.05,180,18.78,18.13,-41,1
1592829348,96.12,991.49,1013.17,180,18.70,18.08,-38,1
1592829409,95.63,991.47,1013.15,180,18.67,17.97,-39,1
1592829469,95.53,991.51,1013.20,180,18.78,18.06,-39,1
1592829529,94.57,991.46,1013.15,180,18.66,17.79,-39,1
1592829589,95.68,991.53,1013.22,180,18.58,17.89,-36,1
1592829649,95.75,991.57,1013.26,180,18.60,17.92,-40,1
1592829709,95.86,991.57,1013.26,180,18.61,17.95,-39,1
1592829769,95.81,991.58,1013.27,180,18.66,17.99,-39,1
1592829829,96.47,991.58,1013.26,180,18.65,18.09,-39,1
1592829889,96.27,991.62,1013.31,180,18.65,18.06,-37,1
1592829949,96.68,991.57,1013.25,180,18.67,18.15,-40,1
1592830009,95.71,991.63,1013.31,180,18.68,18.00,-37,1
1592830069,95.54,991.65,1013.33,180,18.65,17.94,-39,1
1592830129,95.58,991.64,1013.33,180,18.62,17.91,-38,1
1592830189,95.08,991.60,1013.29,180,18.56,17.77,-39,1
1592830250,96.32,991.62,1013.30,180,18.50,17.92,-37,1
1592830310,95.37,991.58,1013.26,180,18.60,17.86,-38,1
1592830370,95.52,991.62,1013.31,180,18.55,17.84,-39,1
1592830430,96.11,991.68,1013.37,180,18.53,17.91,-38,1
1592830490,94.98,991.66,1013.34,180,18.58,17.77,-39,1
1592830550,94.69,991.63,1013.31,180,18.58,17.73,-37,1
1592830610,94.50,991.63,1013.32,180,18.65,17.76,-40,1
1592830670,94.87,991.68,1013.36,180,18.53,17.71,-37,1
1592830730,94.59,991.58,1013.27,180,18.58,17.71,-38,1
1592830790,94.45,991.63,1013.32,180,18.56,17.67,-38,1
1592830850,94.43,991.65,1013.34,180,18.61,17.71,-38,1
1592830910,93.79,991.59,1013.28,180,18.65,17.64,-39,1
1592830971,93.87,991.67,1013.35,180,18.64,17.65,-40,1
1592831031,93.90,991.63,1013.32,180,18.68,17.69,-38,1
1592831091,93.55,991.66,1013.35,180,18.72,17.67,-39,1
1592831151,93.74,991.70,1013.39,180,18.72,17.70,-39,1
1592831211,93.96,991.73,1013.42,180,18.71,17.73,-40,1
1592831271,93.89,991.68,1013.36,180,18.71,17.72,-38,1
1592831331,93.45,991.66,1013.35,180,18.72,17.66,-40,1
1592831391,93.46,991.76,1013.45,180,18.69,17.63,-39,1
1592831451,94.18,991.67,1013.36,180,18.69,17.75,-38,1
1592831511,93.29,991.75,1013.43,180,18.76,17.67,-40,1
1592831571,94.16,991.73,1013.41,180,18.69,17.75,-38,1
1592831632,93.62,991.75,1013.44,180,18.74,17.70,-39,1
1592831692,93.68,991.75,1013.43,180,18.75,17.72,-38,1
1592831752,93.44,991.71,1013.40,180,18.78,17.71,-39,1
1592831812,93.21,991.70,1013.39,180,18.77,17.67,-40,1
1592831872,92.88,991.73,1013.41,180,18.79,17.63,-39,1
1592831932,93.12,991.70,1013.39,180,18.89,17.77,-39,1
1592831992,93.07,991.77,1013.45,180,18.89,17.76,-39,1
1592832052,92.73,991.77,1013.46,180,18.90,17.71,-39,1
1592832112,93.40,991.91,1013.59,180,18.88,17.81,-38,1
1592832172,92.36,991.76,1013.45,180,18.94,17.69,-38,1
1592832233,92.87,991.78,1013.46,180,19.05,17.88,-40,1
1592832293,92.65,991.78,1013.46,180,19.14,17.94,-38,1
1592832353,92.71,991.79,1013.47,180,19.17,17.98,-40,1
1592832413,91.78,991.79,1013.48,180,19.21,17.86,-38,1
1592832473,91.56,991.79,1013.48,180,19.18,17.79,-39,1
1592832533,91.29,991.82,1013.50,180,19.25,17.81,-38,1
1592832593,91.92,991.84,1013.53,180,19.28,17.95,-40,1
1592832653,91.86,991.85,1013.53,180,19.27,17.93,-38,1
1592832713,90.92,991.84,1013.52,180,19.32,17.81,-41,1
1592832773,89.80,991.86,1013.55,180,19.28,17.58,-37,1
1592832833,90.35,991.85,1013.54,180,19.35,17.75,-40,1
1592832894,90.18,991.86,1013.55,180,19.37,17.73,-39,1
1592832954,90.81,991.85,1013.53,180,19.37,17.85,-37,1
1592833014,90.17,991.86,1013.55,180,19.41,17.77,-39,1
1592833074,90.55,991.90,1013.59,180,19.32,17.75,-38,1
1592833134,90.39,991.86,1013.55,180,19.37,17.77,-41,1
1592833194,90.08,991.89,1013.57,180,19.35,17.70,-39,1
1592833254,90.20,991.89,1013.58,180,19.34,17.71,-36,1
1592833314,90.33,991.89,1013.58,180,19.39,17.78,-47,1
1592833375,89.99,991.92,1013.61,180,19.33,17.66,-38,1
1592833435,90.60,991.94,1013.62,180,19.35,17.79,-38,1
1592833495,90.09,991.93,1013.62,180,19.41,17.76,-40,1
1592833555,90.31,991.97,1013.66,180,19.42,17.81,-41,1
1592833615,90.10,991.92,1013.61,180,19.42,17.77,-39,1
1592833675,90.43,991.99,1013.68,180,19.39,17.80,-39,1
1592833736,90.90,991.98,1013.67,180,19.42,17.91,-38,1
1592833796,91.10,991.92,1013.61,180,19.43,17.95,-40,1
1592833858,90.61,991.96,1013.64,180,19.45,17.89,-39,1
1592833919,89.30,992.00,1013.69,180,19.46,17.67,-38,1
1592833980,89.34,991.97,1013.66,180,19.54,17.75,-39,1
1592834040,88.84,991.98,1013.67,180,19.52,17.65,-38,1
1592834100,89.25,992.02,1013.71,180,19.46,17.66,-39,1
1592834160,89.11,992.03,1013.72,180,19.52,17.69,-38,1
1592834221,89.26,992.04,1013.73,180,19.53,17.73,-40,1
1592834281,89.21,992.05,1013.74,180,19.49,17.68,-40,1
1592834341,89.01,992.00,1013.69,180,19.49,17.65,-38,1
1592834401,88.88,992.06,1013.75,180,19.50,17.63,-39,1
1592834461,89.57,992.04,1013.73,180,19.43,17.69,-38,1
1592834522,89.38,992.06,1013.75,180,19.44,17.66,-38,1
1592834582,89.49,992.02,1013.70,180,19.45,17.69,-40,1
1592834642,89.45,992.06,1013.75,180,19.42,17.66,-39,1
1592834702,89.94,992.09,1013.78,180,19.41,17.73,-38,1
1592834762,89.52,992.11,1013.80,180,19.41,17.66,-40,1
1592834823,89.94,992.11,1013.80,180,19.43,17.75,-38,1
1592834883,89.30,992.10,1013.79,180,19.35,17.56,-38,1
1592834943,89.26,992.16,1013.85,180,19.40,17.60,-39,1
1592835003,88.95,992.10,1013.79,180,19.40,17.55,-38,1
1592835064,89.94,992.17,1013.85,180,19.26,17.58,-40,1
1592835124,89.75,992.23,1013.91,180,19.29,17.58,-40,1
1592835184,88.58,992.16,1013.84,180,19.24,17.32,-40,1
1592835244,88.60,992.14,1013.83,180,19.26,17.35,-38,1
1592835304,89.56,992.23,1013.92,180,19.18,17.44,-39,1
1592835364,88.68,992.07,1013.76,180,19.28,17.38,-39,1
1592835424,89.37,992.19,1013.87,180,19.16,17.38,-39,1
1592835485,90.00,992.21,1013.90,180,19.11,17.45,-39,1
1592835545,89.94,992.19,1013.88,180,19.16,17.48,-39,1
1592835605,90.54,992.22,1013.91,180,19.08,17.51,-39,1
1592835665,89.90,992.22,1013.90,180,19.10,17.42,-39,1
1592835725,89.24,992.21,1013.90,180,19.18,17.38,-39,1
1592835785,89.66,992.17,1013.86,180,19.17,17.44,-39,1
1592835845,90.13,992.12,1013.80,180,19.15,17.51,-37,1
1592835905,90.53,992.24,1013.92,180,19.05,17.48,-39,1
1592835965,90.26,992.20,1013.89,180,19.09,17.47,-38,1
1592836026,90.71,992.22,1013.91,180,19.01,17.47,-39,1
1592836086,90.71,992.19,1013.88,180,19.03,17.49,-39,1
1592836146,90.04,992.21,1013.89,180,19.09,17.43,-38,1
1592836206,90.76,992.21,1013.90,180,19.00,17.47,-38,1
1592836266,90.46,992.20,1013.88,180,19.04,17.46,-38,1
1592836326,90.82,992.21,1013.90,180,19.01,17.49,-40,1
1592836386,90.89,992.16,1013.85,180,19.04,17.53,-40,1
1592836447,91.53,992.19,1013.88,180,18.97,17.57,-39,1
1592836507,90.70,992.17,1013.86,180,19.04,17.50,-39,1
1592836567,91.10,992.11,1013.80,180,19.09,17.62,-38,1
1592836627,90.94,992.15,1013.84,180,19.06,17.56,-40,1
1592836687,90.20,992.08,1013.76,180,19.12,17.49,-39,1
1592836747,90.33,992.05,1013.74,180,19.13,17.52,-38,1
1592836808,90.65,992.09,1013.78,180,19.11,17.56,-39,1
1592836868,90.76,992.08,1013.77,180,19.11,17.58,-39,1
1592836929,90.88,992.08,1013.76,180,19.08,17.57,-39,1
1592836989,90.08,992.06,1013.75,180,19.14,17.49,-39,1
1592837049,89.98,992.07,1013.75,180,19.16,17.49,-40,1
1592837109,89.70,992.06,1013.75,180,19.16,17.44,-39,1
1592837170,90.16,992.03,1013.72,180,19.15,17.51,-39,1
1592837230,90.02,992.03,1013.72,180,19.15,17.49,-38,1
1592837290,89.91,992.09,1013.77,180,19.12,17.44,-38,1
1592837351,89.09,992.04,1013.73,180,19.12,17.30,-37,1
1592837411,89.81,992.14,1013.82,180,19.06,17.36,-40,1
1592837472,89.26,992.02,1013.71,180,19.07,17.28,-38,1
1592837532,89.59,992.03,1013.72,180,19.04,17.30,-40,1
1592837592,89.52,992.08,1013.76,180,19.08,17.33,-40,1
1592837653,88.09,992.05,1013.74,180,19.16,17.16,-38,1
1592837713,88.22,992.08,1013.77,180,19.15,17.17,-39,1
1592837773,88.31,992.08,1013.77,180,19.18,17.22,-39,1
1592837833,88.46,992.03,1013.72,180,19.16,17.22,-40,1
1592837894,89.23,992.03,1013.71,180,19.09,17.29,-39,1
1592837954,88.96,992.03,1013.72,180,19.11,17.26,-39,1
1592838014,89.06,992.05,1013.74,180,19.11,17.28,-39,1
1592838074,88.72,991.99,1013.67,180,19.17,17.28,-39,1
1592838135,88.77,991.98,1013.67,180,19.20,17.32,-37,1
1592838195,87.73,991.96,1013.65,180,19.18,17.11,-40,1
1592838255,88.15,991.96,1013.65,180,19.20,17.21,-39,1
1592838315,87.79,991.95,1013.64,180,19.30,17.24,-39,1
1592838375,87.56,991.92,1013.61,180,19.25,17.15,-38,1
1592838436,87.34,991.96,1013.64,180,19.25,17.11,-39,1
1592838496,87.52,991.93,1013.62,180,19.32,17.21,-38,1
1592838556,87.59,991.88,1013.57,180,19.33,17.23,-39,1
1592838616,87.13,991.94,1013.62,180,19.38,17.20,-39,1
1592838676,87.75,991.92,1013.60,180,19.32,17.25,-39,1
1592838736,87.69,991.93,1013.61,180,19.31,17.23,-39,1
1592838797,87.67,991.91,1013.60,180,19.37,17.29,-39,1
1592838857,86.75,991.91,1013.60,180,19.38,17.13,-39,1
1592838917,87.20,991.91,1013.60,180,19.39,17.22,-38,1
1592838977,87.77,991.92,1013.60,180,19.43,17.37,-39,1
1592839038,87.65,991.94,1013.63,180,19.48,17.39,-38,1
1592839098,87.74,991.88,1013.57,180,19.45,17.38,-36,1
1592839158,86.56,991.90,1013.59,180,19.51,17.22,-39,1
1592839218,86.96,991.87,1013.56,180,19.46,17.25,-38,1
1592839279,87.09,991.93,1013.61,180,19.55,17.36,-37,1
1592839339,86.86,991.87,1013.56,180,19.54,17.31,-39,1
1592839399,86.86,991.85,1013.54,180,19.57,17.34,-39,1
1592839459,86.78,991.89,1013.58,180,19.64,17.39,-39,1
1592839520,86.73,991.89,1013.58,180,19.64,17.38,-39,1
1592839580,86.63,991.87,1013.55,180,19.71,17.43,-37,1
1592839640,86.99,991.86,1013.54,180,19.66,17.45,-40,1
1592839703,87.67,991.88,1013.57,180,19.66,17.57,-39,1
1592839763,87.01,991.87,1013.55,180,19.78,17.57,-39,1
1592839824,85.94,991.95,1013.64,180,19.74,17.34,-41,1
1592839884,85.13,991.93,1013.61,180,19.74,17.19,-39,1
1592839944,84.48,991.88,1013.56,180,19.73,17.06,-38,1
1592840004,85.25,991.92,1013.60,180,19.75,17.22,-39,1
1592840065,84.25,991.89,1013.58,180,19.79,17.07,-40,1
1592840125,84.01,991.96,1013.65,180,19.79,17.03,-38,1
1592840185,84.44,991.97,1013.66,180,19.82,17.14,-39,1
1592840245,84.34,991.97,1013.65,180,19.74,17.04,-38,1
1592840305,84.33,991.94,1013.63,180,19.78,17.08,-38,1
1592840366,84.03,992.00,1013.69,180,19.78,17.02,-39,1
1592840426,84.76,991.97,1013.66,180,19.77,17.15,-39,1
1592840486,84.24,992.01,1013.70,180,19.84,17.12,-38,1
1592840546,84.38,991.96,1013.64,180,19.88,17.18,-41,1
1592840607,83.74,991.98,1013.67,180,19.77,16.96,-39,1
1592840667,84.13,991.99,1013.67,180,19.70,16.96,-38,1
1592840727,83.66,991.96,1013.65,180,19.73,16.90,-39,1
1592840787,83.79,991.99,1013.68,180,19.72,16.92,-39,1
1592840848,83.60,991.93,1013.62,180,19.74,16.90,-40,1
1592840908,83.65,992.01,1013.70,180,19.73,16.90,-38,1
1592840968,84.36,991.99,1013.68,180,19.67,16.97,-39,1
1592841029,84.77,992.02,1013.70,180,19.60,16.98,-39,1
1592841089,85.26,992.02,1013.71,180,19.62,17.09,-39,1
1592841149,84.97,991.99,1013.68,180,19.57,16.99,-38,1
1592841209,84.96,992.03,1013.71,180,19.58,17.00,-38,1
1592841270,84.64,992.02,1013.70,180,19.64,17.00,-39,1
1592841330,85.12,992.10,1013.79,180,19.49,16.94,-39,1
1592841390,84.70,992.07,1013.76,180,19.56,16.93,-43,1
1592841450,84.04,992.05,1013.73,180,19.52,16.77,-39,1
1592841510,84.49,992.04,1013.73,180,19.46,16.79,-40,1
1592841570,84.26,992.02,1013.71,180,19.44,16.73,-39,1
1592841631,84.81,992.07,1013.76,180,19.37,16.76,-39,1
1592841692,85.06,992.06,1013.75,180,19.39,16.83,-41,1
1592841752,85.07,992.07,1013.75,180,19.31,16.75,-39,1
1592841813,84.96,992.10,1013.79,180,19.32,16.74,-39,1
1592841873,85.20,992.11,1013.80,180,19.36,16.83,-40,1
1592841933,84.38,992.10,1013.79,180,19.38,16.69,-41,1
1592841993,84.80,992.09,1013.78,180,19.32,16.71,-40,1
1592842056,85.13,992.09,1013.78,180,19.23,16.69,-41,1
1592842116,85.22,992.11,1013.80,180,19.19,16.66,-39,1
1592842240,85.44,992.14,1013.82,180,19.17,16.68,-38,1
1592842300,85.61,992.11,1013.79,180,19.19,16.74,-41,1
1592842361,85.60,992.12,1013.81,180,19.19,16.73,-40,1
1592842422,86.12,992.17,1013.85,180,19.07,16.71,-38,1
1592842482,86.10,992.15,1013.84,180,19.12,16.76,-39,1
1592842542,85.48,992.12,1013.80,180,19.19,16.71,-38,1
1592842604,86.71,992.28,1013.97,180,19.04,16.79,-40,1
1592842666,86.15,992.27,1013.96,180,19.06,16.71,-39,1
1592842726,86.78,992.27,1013.96,180,18.99,16.75,-39,1
1592842786,86.27,992.23,1013.91,180,19.07,16.74,-40,1
1592842847,86.00,992.30,1013.98,180,19.06,16.68,-39,1
1592842907,86.56,992.26,1013.95,180,19.00,16.72,-39,1
1592842967,86.97,992.37,1014.05,180,19.00,16.80,-40,1
1592843028,86.04,992.38,1014.06,180,19.06,16.69,-40,1
1592843088,86.11,992.38,1014.06,180,19.02,16.66,-37,1
1592843148,86.41,992.38,1014.07,180,19.03,16.72,-41,1
1592843208,86.06,992.35,1014.04,180,19.07,16.70,-38,1
1592843269,86.39,992.39,1014.07,180,19.02,16.71,-39,1
1592843329,86.61,992.39,1014.08,180,19.00,16.73,-37,1
1592843389,86.75,992.42,1014.11,180,18.96,16.72,-38,1
1592843449,87.15,992.44,1014.13,180,18.92,16.75,-41,1
1592843510,86.46,992.34,1014.03,180,19.01,16.71,-39,1
1592843570,86.77,992.45,1014.14,180,18.94,16.70,-39,1
1592843631,86.51,992.50,1014.18,180,19.02,16.73,-39,1
1592843691,86.70,992.48,1014.17,180,18.93,16.68,-40,1
1592843751,87.33,992.45,1014.14,180,18.90,16.76,-38,1
1592843812,86.98,992.47,1014.16,180,18.96,16.76,-40,1
1592843872,87.18,992.50,1014.18,180,18.93,16.77,-39,1
1592843932,87.54,992.48,1014.17,180,18.87,16.77,-38,1
1592843993,86.80,992.45,1014.14,180,18.93,16.70,-42,1
1592844053,86.39,992.50,1014.19,180,18.98,16.67,-37,1
1592844113,86.62,992.50,1014.19,180,18.92,16.65,-38,1
1592844173,86.74,992.48,1014.17,180,19.00,16.76,-39,1
1592844234,87.54,992.52,1014.21,180,18.91,16.81,-40,1
1592844294,87.28,992.56,1014.25,180,18.88,16.73,-40,1
1592844354,87.32,992.53,1014.22,180,18.90,16.76,-38,1
1592844414,86.42,992.55,1014.24,180,18.96,16.66,-39,1
1592844475,86.46,992.53,1014.21,180,19.01,16.71,-39,1
1592844535,86.43,992.61,1014.30,180,18.96,16.66,-39,1
1592844595,86.30,992.55,1014.24,180,18.95,16.63,-39,1
1592844655,86.08,992.58,1014.26,180,18.95,16.58,-37,1
1592844715,86.10,992.59,1014.28,180,18.95,16.59,-40,1
1592844776,86.24,992.58,1014.27,180,18.97,16.63,-39,1
1592844836,86.21,992.58,1014.27,180,18.97,16.63,-39,1
1592844896,86.56,992.56,1014.25,180,18.92,16.64,-39,1
1592844956,86.40,992.61,1014.30,180,18.99,16.68,-39,1
1592845016,86.19,992.63,1014.32,180,19.01,16.66,-36,1
1592845076,86.67,992.61,1014.30,180,18.94,16.68,-40,1
1592845137,86.66,992.64,1014.32,180,18.97,16.71,-40,1
1592845197,86.54,992.67,1014.36,180,18.94,16.66,-41,1
1592845257,86.63,992.71,1014.40,180,18.96,16.70,-39,1
1592845317,86.63,992.67,1014.36,180,18.94,16.68,-40,1
1592845377,86.67,992.71,1014.40,180,18.95,16.69,-39,1
1592845437,86.84,992.71,1014.40,180,18.92,16.69,-38,1
1592845497,86.75,992.67,1014.36,180,18.96,16.72,-40,1
1592845558,87.08,992.72,1014.41,180,18.94,16.76,-39,1
1592845618,86.63,992.73,1014.42,180,18.99,16.73,-40,1
1592845678,87.28,992.72,1014.40,180,18.89,16.74,-40,1
1592845738,87.32,992.74,1014.43,180,18.91,16.77,-40,1
1592845798,87.07,992.77,1014.45,180,18.87,16.69,-40,1
1592845859,87.14,992.75,1014.44,180,18.88,16.71,-40,1
1592845919,87.35,992.79,1014.47,180,18.89,16.76,-39,1
1592845979,87.01,992.75,1014.43,180,18.89,16.70,-41,1
1592846040,86.82,992.81,1014.50,180,18.91,16.68,-43,1
1592846100,86.43,992.76,1014.45,180,18.96,16.66,-42,1
1592846160,86.68,992.76,1014.44,180,18.94,16.68,-40,1
1592846220,86.63,992.75,1014.44,180,18.96,16.70,-37,1
1592846281,86.60,992.83,1014.52,180,18.95,16.68,-39,1
1592846341,86.31,992.79,1014.48,180,18.97,16.65,-38,1
1592846401,86.38,992.80,1014.49,180,19.04,16.73,-38,1
1592846461,85.76,992.78,1014.46,180,19.01,16.59,-40,1
1592846521,86.28,992.83,1014.51,180,18.97,16.64,-39,1
1592846581,86.35,992.83,1014.51,180,19.03,16.71,-40,1
1592846642,86.59,992.83,1014.52,180,18.98,16.71,-40,1
1592846702,86.59,992.83,1014.52,180,19.02,16.75,-42,1
1592846762,86.41,992.87,1014.56,180,18.99,16.69,-40,1
1592846822,86.15,992.82,1014.51,180,19.00,16.65,-41,1
1592846882,86.48,992.86,1014.55,180,18.99,16.70,-38,1
1592846943,86.54,992.88,1014.57,180,18.99,16.71,-42,1
1592847003,86.32,992.92,1014.60,180,18.99,16.67,-40,1
1592847064,86.01,992.85,1014.53,180,19.01,16.63,-38,1
1592847124,85.94,992.89,1014.58,180,19.03,16.64,-39,1
1592847185,86.23,992.89,1014.58,180,18.99,16.65,-40,1
1592847245,86.33,992.88,1014.57,180,19.01,16.69,-42,1
1592847305,86.49,992.82,1014.50,180,18.98,16.69,-40,1
1592847365,86.62,992.94,1014.63,180,18.94,16.67,-39,1
1592847425,86.91,992.90,1014.59,180,18.90,16.69,-41,1
1592847485,86.61,992.92,1014.60,180,18.95,16.68,-40,1
1592847609,87.08,992.92,1014.61,180,18.89,16.71,-40,1
1592847669,87.06,992.95,1014.64,180,18.90,16.71,-39,1
1592847729,87.15,992.94,1014.62,180,18.86,16.69,-41,1
1592847789,87.34,992.89,1014.57,180,18.87,16.74,-39,1
1592847850,87.65,992.92,1014.61,180,18.82,16.74,-41,1
1592847911,86.96,992.84,1014.52,180,18.88,16.68,-40,1
1592847971,87.07,992.93,1014.61,180,18.86,16.68,-40,1
1592848031,87.37,992.90,1014.59,180,18.83,16.70,-40,1
1592848091,87.27,992.94,1014.63,180,18.83,16.68,-39,1
1592848152,87.47,992.92,1014.61,180,18.78,16.67,-38,1
1592848212,87.62,992.88,1014.57,180,18.77,16.69,-38,1
1592848272,87.75,992.95,1014.64,180,18.73,16.67,-39,1
1592848332,87.39,992.92,1014.61,180,18.73,16.61,-39,1
1592848393,86.88,992.94,1014.62,180,18.80,16.58,-40,1
1592848456,87.06,992.97,1014.66,180,18.80,16.62,-40,1
1592848516,86.97,992.93,1014.61,180,18.82,16.62,-38,1
1592848576,87.21,992.89,1014.58,180,18.80,16.64,-39,1
1592848636,87.39,992.95,1014.64,180,18.72,16.60,-40,1
1592848696,87.38,992.97,1014.66,180,18.76,16.63,-40,1
1592848756,86.93,992.95,1014.64,180,18.73,16.52,-40,1
1592848816,87.57,992.95,1014.64,180,18.71,16.62,-41,1
1592848877,87.02,993.01,1014.70,180,18.70,16.51,-42,1
1592848937,86.95,992.96,1014.65,180,18.74,16.54,-40,1
1592848997,86.79,992.94,1014.63,180,18.73,16.50,-39,1
1592849057,87.04,992.98,1014.66,180,18.61,16.43,-38,1
1592849117,86.99,992.98,1014.67,180,18.69,16.50,-39,1
1592849178,86.33,992.99,1014.68,180,18.67,16.36,-41,1
1592849238,86.25,993.00,1014.69,180,18.70,16.37,-38,1
1592849298,86.28,992.95,1014.64,180,18.60,16.28,-42,1
1592849359,86.48,992.96,1014.65,180,18.57,16.28,-40,1
1592849419,86.47,992.99,1014.68,180,18.56,16.27,-40,1
1592849479,86.40,992.93,1014.62,180,18.57,16.27,-41,1
1592849539,86.36,992.99,1014.68,180,18.56,16.25,-40,1
1592849599,86.13,993.00,1014.69,180,18.52,16.17,-39,1
1592849660,86.27,992.98,1014.66,180,18.49,16.17,-40,1
1592849720,86.24,993.02,1014.71,180,18.52,16.19,-38,1
1592849780,86.45,993.09,1014.78,180,18.46,16.17,-40,1
1592849840,86.03,993.10,1014.78,180,18.45,16.09,-39,1
1592849901,86.42,993.08,1014.76,180,18.45,16.16,-39,1
1592849961,86.24,993.10,1014.79,180,18.41,16.08,-39,1
1592850021,85.95,993.07,1014.75,180,18.41,16.03,-40,1
1592850081,85.68,993.04,1014.73,180,18.40,15.97,-40,1
1592850142,85.47,993.04,1014.73,180,18.40,15.93,-41,1
1592850202,85.23,993.05,1014.73,180,18.45,15.94,-40,1
1592850262,85.09,993.06,1014.74,180,18.44,15.90,-38,1
1592850322,85.12,993.07,1014.75,180,18.43,15.90,-39,1
1592850383,84.71,993.10,1014.79,180,18.38,15.77,-40,1
1592850443,83.80,993.06,1014.75,180,18.44,15.66,-40,1
1592850503,83.70,993.10,1014.79,180,18.40,15.61,-38,1
1592850563,83.38,993.12,1014.81,180,18.40,15.55,-39,1
1592850624,83.63,993.09,1014.78,180,18.38,15.57,-41,1
1592850684,83.60,993.18,1014.86,180,18.37,15.56,-42,1
1592850747,83.65,993.10,1014.79,180,18.31,15.51,-41,1
1592850807,82.73,993.14,1014.83,180,18.34,15.37,-40,1
1592850868,82.57,993.09,1014.77,180,18.38,15.37,-37,1
1592850928,82.19,993.10,1014.79,180,18.40,15.32,-40,1
1592850988,82.19,993.17,1014.85,180,18.36,15.28,-40,1
1592851049,82.36,993.13,1014.82,180,18.28,15.24,-38,1
1592851109,81.73,993.19,1014.88,180,18.33,15.17,-40,1
1592851169,81.98,993.18,1014.87,180,18.28,15.17,-39,1
1592851229,81.13,993.27,1014.95,180,18.36,15.08,-41,1
1592851289,81.47,993.20,1014.89,180,18.29,15.08,-39,1
1592851350,81.10,993.29,1014.98,180,18.23,14.95,-41,1
1592851410,80.93,993.32,1015.01,180,18.25,14.94,-41,1
1592851470,80.71,993.25,1014.93,180,18.25,14.89,-37,1
1592851530,80.27,993.29,1014.98,180,18.23,14.79,-40,1
1592851591,80.01,993.27,1014.96,180,18.25,14.76,-40,1
1592851651,79.74,993.34,1015.02,180,18.24,14.70,-39,1
1592851711,79.83,993.21,1014.90,180,18.22,14.69,-40,1
1592851771,79.46,993.13,1014.82,180,18.18,14.58,-38,1
1592851832,79.58,993.31,1014.99,180,18.22,14.65,-40,1
1592851892,79.21,993.32,1015.01,180,18.15,14.51,-41,1
1592851952,79.33,993.32,1015.01,180,18.13,14.51,-39,1
1592852012,79.00,993.32,1015.01,180,18.14,14.45,-38,1
1592852072,78.55,993.36,1015.05,180,18.14,14.37,-40,1
1592852132,78.47,993.38,1015.07,180,18.17,14.38,-41,1
1592852193,78.33,993.41,1015.10,180,18.12,14.30,-40,1
1592852253,77.78,993.52,1015.20,180,18.08,14.16,-41,1
1592852313,77.33,993.47,1015.15,180,18.07,14.06,-40,1
1592852373,77.14,993.46,1015.15,180,18.05,14.00,-40,1
1592852433,77.52,993.47,1015.16,180,18.08,14.10,-39,1
1592852494,77.01,993.49,1015.17,180,18.03,13.95,-40,1
1592852554,75.71,993.51,1015.19,180,18.03,13.69,-40,1
1592852614,73.33,993.51,1015.19,180,18.05,13.22,-40,1
1592852674,72.37,993.52,1015.21,180,18.02,12.99,-40,1
1592852734,72.06,993.51,1015.20,180,18.06,12.96,-40,1
1592852794,71.76,993.56,1015.25,180,18.03,12.87,-39,1
1592852855,70.84,993.44,1015.12,180,18.03,12.67,-39,1
1592852915,69.83,993.56,1015.25,180,18.03,12.45,-40,1
1592852975,69.87,993.56,1015.25,180,18.04,12.47,-40,1
1592853035,68.36,993.58,1015.27,180,18.01,12.11,-41,1
1592853095,67.53,993.51,1015.20,180,18.05,11.96,-41,1
1592853156,67.45,993.69,1015.37,180,17.99,11.89,-40,1
1592853216,67.26,993.70,1015.39,180,18.01,11.87,-37,1
1592853276,67.06,993.67,1015.36,180,17.99,11.80,-40,1
1592853336,67.52,993.69,1015.37,180,17.98,11.90,-39,1
1592853397,66.85,993.68,1015.36,180,17.93,11.70,-38,1
1592853457,66.45,993.72,1015.41,180,17.89,11.57,-41,1
1592853517,66.52,993.75,1015.44,180,17.91,11.60,-40,1
1592853577,65.65,993.74,1015.43,180,17.92,11.41,-41,1
1592853637,66.25,993.74,1015.43,180,17.97,11.60,-39,1
1592853697,65.47,993.78,1015.47,180,17.93,11.38,-40,1
1592853758,65.88,993.83,1015.51,180,17.86,11.41,-39,1
1592853818,65.43,993.83,1015.52,180,17.92,11.36,-42,1
1592853879,65.84,993.86,1015.54,180,17.84,11.38,-41,1
1592853939,65.66,993.89,1015.57,180,17.86,11.36,-39,1
1592853999,65.28,993.88,1015.57,180,17.89,11.30,-40,1
1592854059,64.37,993.88,1015.57,180,17.95,11.14,-38,1
1592854119,64.46,993.85,1015.54,180,17.91,11.13,-40,1
1592854179,64.27,993.88,1015.57,180,17.92,11.09,-40,1
1592854240,63.79,993.92,1015.61,180,17.89,10.95,-39,1
1592854300,63.94,993.85,1015.54,180,17.89,10.99,-40,1
1592854360,64.24,993.95,1015.63,180,17.88,11.05,-40,1
1592854421,64.07,993.91,1015.59,180,17.84,10.97,-37,1
1592854481,63.42,993.92,1015.61,180,17.82,10.80,-40,1
1592854541,63.13,993.93,1015.62,180,17.85,10.76,-39,1
1592854601,63.03,993.90,1015.59,180,17.84,10.72,-38,1
1592854662,62.85,993.95,1015.63,180,17.84,10.68,-39,1
1592854722,63.11,993.90,1015.59,180,17.82,10.72,-40,1
1592854782,63.16,993.95,1015.64,180,17.79,10.71,-39,1
1592854842,63.25,993.95,1015.64,180,17.77,10.71,-40,1
1592854902,63.48,993.96,1015.64,180,17.75,10.75,-38,1
1592854963,62.68,993.94,1015.63,180,17.77,10.57,-39,1
1592855023,62.77,994.00,1015.69,180,17.77,10.59,-40,1
1592855083,63.04,993.97,1015.65,180,17.75,10.64,-38,1
1592855143,62.68,993.96,1015.65,180,17.78,10.58,-40,1
1592855203,62.84,994.03,1015.71,180,17.76,10.60,-40,1
1592855263,62.21,993.97,1015.66,180,17.80,10.49,-40,1
1592855323,62.14,994.03,1015.71,180,17.78,10.45,-40,1
1592855383,61.91,994.04,1015.72,180,17.79,10.41,-39,1
1592855444,62.27,994.06,1015.74,180,17.82,10.52,-41,1
1592855504,62.49,994.02,1015.70,180,17.81,10.57,-40,1
1592855564,62.89,994.01,1015.70,180,17.76,10.61,-38,1
1592855624,62.77,993.96,1015.65,180,17.79,10.61,-40,1
1592855684,62.74,993.99,1015.67,180,17.77,10.59,-39,1
1592855744,62.97,993.99,1015.68,180,17.75,10.63,-41,1
1592855804,63.06,993.97,1015.66,180,17.76,10.66,-39,1
1592855864,63.11,994.01,1015.70,180,17.78,10.69,-40,1
1592855924,63.45,993.89,1015.58,180,17.74,10.73,-39,1
1592855985,63.37,993.95,1015.64,180,17.73,10.70,-40,1
1592856045,63.62,993.96,1015.65,180,17.68,10.71,-38,1
1592856105,63.68,993.93,1015.62,180,17.70,10.75,-40,1
1592856165,63.59,993.94,1015.63,180,17.71,10.73,-39,1
1592856225,63.99,993.94,1015.63,180,17.70,10.82,-40,1
1592856285,63.82,993.96,1015.65,180,17.70,10.78,-39,1
1592856345,64.04,993.95,1015.64,180,17.70,10.83,-39,1
1592856405,63.95,993.97,1015.66,180,17.69,10.80,-38,1
1592856466,63.80,993.93,1015.62,180,17.72,10.79,-39,1
1592856526,64.31,993.95,1015.63,180,17.68,10.87,-37,1
1592856586,64.48,993.94,1015.63,180,17.64,10.88,-40,1
1592856646,64.73,993.93,1015.62,180,17.67,10.96,-40,1
1592856706,65.08,993.91,1015.60,180,17.62,11.00,-40,1
1592856766,65.34,993.88,1015.57,180,17.63,11.07,-40,1
1592856826,65.47,994.01,1015.70,180,17.58,11.05,-39,1
1592856886,65.63,993.96,1015.64,180,17.58,11.08,-42,1
1592856946,65.94,993.95,1015.64,180,17.60,11.18,-40,1
1592857006,65.95,993.90,1015.58,180,17.58,11.16,-39,1
1592857067,66.22,993.92,1015.61,180,17.55,11.19,-39,1
1592857127,66.15,993.93,1015.62,180,17.52,11.15,-38,1
1592857187,66.40,993.94,1015.62,180,17.49,11.18,-41,1
1592857247,66.40,993.94,1015.63,180,17.55,11.23,-40,1
1592857307,66.64,993.96,1015.64,180,17.51,11.25,-39,1
1592857367,66.56,993.92,1015.61,180,17.57,11.29,-39,1
1592857427,66.64,993.92,1015.61,180,17.51,11.25,-40,1
1592857487,66.80,993.96,1015.65,180,17.52,11.30,-40,1
1592857547,66.92,993.94,1015.62,180,17.51,11.31,-39,1
1592857608,67.25,993.94,1015.63,180,17.49,11.37,-39,1
1592857668,67.32,993.95,1015.63,180,17.45,11.35,-39,1
1592857728,67.39,993.95,1015.63,180,17.44,11.35,-38,1
1592857788,67.39,993.93,1015.61,180,17.46,11.37,-38,1
1592857848,67.85,993.92,1015.61,180,17.43,11.45,-40,1
1592857908,68.23,993.94,1015.62,180,17.40,11.50,-40,1
1592857968,68.26,993.90,1015.59,180,17.38,11.49,-40,1
1592858028,68.44,993.93,1015.62,180,17.39,11.54,-39,1
1592858088,68.77,993.94,1015.63,180,17.32,11.54,-42,1
1592858148,68.78,993.92,1015.61,180,17.32,11.55,-39,1
1592858209,69.07,993.94,1015.63,180,17.30,11.59,-39,1
1592858269,69.07,993.94,1015.63,180,17.28,11.57,-40,1
1592858329,69.33,993.90,1015.59,180,17.26,11.61,-40,1
1592858389,69.31,993.91,1015.60,180,17.26,11.60,-40,1
1592858449,69.49,993.93,1015.62,180,17.26,11.64,-40,1
1592858509,69.57,993.95,1015.63,180,17.25,11.65,-41,1
1592858569,69.74,993.97,1015.66,180,17.23,11.67,-39,1
1592858629,69.80,993.98,1015.67,180,17.23,11.68,-40,1
1592858689,70.07,993.99,1015.68,180,17.19,11.70,-40,1
1592858749,70.15,993.99,1015.68,180,17.22,11.75,-39,1
1592858809,70.15,994.01,1015.70,180,17.16,11.69,-40,1
1592858870,70.35,994.01,1015.70,180,17.19,11.76,-39,1
1592858930,70.35,993.99,1015.68,180,17.18,11.75,-39,1
1592858990,70.33,994.00,1015.69,180,17.19,11.76,-39,1
1592859050,70.63,994.03,1015.71,180,17.17,11.80,-40,1
1592859110,70.61,994.01,1015.70,180,17.17,11.80,-40,1
1592859170,70.87,994.02,1015.71,180,17.15,11.84,-40,1
1592859230,70.85,994.01,1015.70,180,17.18,11.86,-40,1
1592859290,71.29,994.07,1015.75,180,17.12,11.90,-39,1
1592859350,71.09,994.06,1015.75,180,17.14,11.87,-39,1
1592859410,71.47,994.04,1015.72,180,17.06,11.88,-38,1
1592859470,71.24,994.03,1015.72,180,17.14,11.91,-38,1
1592859530,71.44,994.07,1015.75,180,17.07,11.88,-41,1
1592859590,71.95,994.03,1015.72,180,17.01,11.93,-39,1
1592859650,71.89,994.03,1015.71,180,17.01,11.92,-40,1
1592859711,72.27,994.06,1015.75,180,16.96,11.95,-39,1
1592859771,71.99,994.11,1015.80,180,16.97,11.90,-37,1
1592859831,72.11,994.09,1015.78,180,16.98,11.94,-40,1
1592859891,72.79,994.09,1015.78,180,16.87,11.97,-39,1
1592859951,73.05,994.10,1015.78,180,16.86,12.02,-38,1
1592860011,72.58,994.08,1015.77,180,16.88,11.94,-39,1
1592860071,72.81,994.07,1015.76,180,16.85,11.96,-40,1
1592860131,72.86,994.09,1015.78,180,16.82,11.94,-41,1
1592860192,72.99,994.09,1015.77,180,16.80,11.95,-40,1
1592860252,72.65,994.07,1015.76,180,16.86,11.93,-41,1
1592860312,72.81,994.11,1015.80,180,16.79,11.90,-39,1
1592860372,73.12,994.13,1015.82,180,16.76,11.93,-39,1
1592860432,73.77,994.09,1015.78,180,16.68,11.99,-39,1
1592860492,73.64,994.15,1015.84,180,16.67,11.96,-39,1
1592860552,73.73,994.14,1015.83,180,16.65,11.95,-38,1
1592860612,74.05,994.11,1015.80,180,16.58,11.95,-41,1
1592860672,73.87,994.09,1015.78,180,16.59,11.93,-40,1
1592860732,74.47,994.10,1015.79,180,16.53,11.99,-39,1
1592860792,74.71,994.10,1015.78,180,16.50,12.01,-41,1
1592860853,74.50,994.12,1015.81,180,16.48,11.95,-39,1
1592860913,74.97,994.18,1015.86,180,16.45,12.02,-40,1
1592860973,75.01,994.15,1015.84,180,16.39,11.96,-40,1
1592861036,74.85,994.15,1015.84,180,16.40,11.94,-39,1
1592861096,75.30,994.19,1015.87,180,16.33,11.97,-40,1
1592861156,75.31,994.21,1015.90,180,16.28,11.92,-39,1
1592861216,75.59,994.22,1015.91,180,16.24,11.94,-41,1
1592861276,75.97,994.21,1015.89,180,16.20,11.97,-40,1
1592861336,75.99,994.22,1015.91,180,16.16,11.94,-40,1
1592861396,76.55,994.20,1015.89,180,16.10,11.99,-38,1
1592861456,76.92,994.21,1015.90,180,16.01,11.98,-42,1
1592861516,76.91,994.22,1015.91,180,16.02,11.99,-41,1
1592861577,76.72,994.21,1015.90,180,16.01,11.94,-40,1
1592861637,76.87,994.21,1015.90,180,15.99,11.95,-39,1
1592861697,77.11,994.21,1015.90,180,15.92,11.93,-39,1
1592861757,77.04,994.22,1015.90,180,15.93,11.93,-40,1
1592861817,77.95,994.21,1015.89,180,15.81,11.98,-39,1
1592861877,77.95,994.29,1015.98,180,15.81,11.99,-42,1
1592861937,77.76,994.30,1015.99,180,15.83,11.97,-39,1
1592861997,78.16,994.33,1016.01,180,15.76,11.98,-41,1
1592862057,78.55,994.33,1016.02,180,15.65,11.95,-40,1
1592862117,78.70,994.32,1016.01,180,15.67,11.99,-39,1
1592862177,78.83,994.38,1016.07,180,15.64,11.99,-39,1
1592862237,78.73,994.41,1016.09,180,15.66,11.99,-39,1
1592862298,78.52,994.38,1016.07,180,15.65,11.94,-38,1
1592862358,78.34,994.40,1016.09,180,15.64,11.90,-42,1
1592862418,79.09,994.40,1016.09,180,15.57,11.97,-40,1
1592862478,79.39,994.41,1016.10,180,15.52,11.98,-39,1
1592862538,79.86,994.41,1016.10,180,15.46,12.01,-39,1
1592862598,79.64,994.41,1016.10,180,15.47,11.98,-39,1
1592862658,80.20,994.42,1016.10,180,15.43,12.05,-40,1
1592862718,80.46,994.44,1016.12,180,15.38,12.05,-39,1
1592862778,80.50,994.41,1016.10,180,15.39,12.07,-39,1
1592862839,80.08,994.39,1016.07,180,15.41,12.01,-39,1
1592862899,80.43,994.38,1016.07,180,15.37,12.03,-40,1
1592862959,80.41,994.42,1016.11,180,15.37,12.03,-40,1
1592863019,81.13,994.37,1016.06,180,15.29,12.09,-37,1
1592863079,80.36,994.35,1016.04,180,15.34,11.99,-41,1
1592863139,80.56,994.33,1016.01,180,15.32,12.01,-40,1
1592863199,80.92,994.32,1016.01,180,15.27,12.03,-40,1
1592863259,81.82,994.33,1016.02,180,15.19,12.12,-41,1
1592863319,81.39,994.32,1016.01,180,15.24,12.09,-40,1
1592863379,81.21,994.31,1016.00,180,15.23,12.04,-41,1
1592863439,81.96,994.32,1016.00,180,15.16,12.11,-40,1
1592863499,82.40,994.32,1016.01,180,15.12,12.16,-42,1
1592863559,82.45,994.35,1016.04,180,15.09,12.14,-41,1
1592863620,82.28,994.35,1016.03,180,15.12,12.13,-39,1
1592863680,82.56,994.38,1016.06,180,15.09,12.16,-40,1
1592863740,83.20,994.37,1016.06,180,15.05,12.23,-41,1
1592863800,82.94,994.35,1016.04,180,15.05,12.19,-41,1
1592863860,82.75,994.34,1016.03,180,15.06,12.16,-40,1
1592863920,83.70,994.37,1016.06,180,15.02,12.30,-41,1
1592863980,83.89,994.41,1016.09,180,15.00,12.31,-41,1
1592864040,83.64,994.36,1016.05,180,15.01,12.28,-39,1
1592864100,83.60,994.41,1016.10,180,15.02,12.28,-39,1
1592864160,83.39,994.41,1016.10,180,15.03,12.25,-39,1
1592864220,84.11,994.46,1016.15,180,14.99,12.34,-40,1
1592864280,84.85,994.45,1016.14,180,14.93,12.42,-41,1
1592864340,84.84,994.44,1016.12,180,14.95,12.43,-39,1
1592864401,85.11,994.46,1016.15,180,14.94,12.47,-40,1
1592864461,84.88,994.46,1016.15,180,14.93,12.42,-41,1
1592864521,85.22,994.48,1016.17,180,14.91,12.46,-38,1
1592864581,85.14,994.44,1016.13,180,14.90,12.44,-41,1
1592864641,85.68,994.50,1016.18,180,14.90,12.53,-41,1
1592864701,85.31,994.51,1016.20,180,14.93,12.50,-39,1
1592864761,85.66,994.50,1016.19,180,14.89,12.52,-41,1
1592864821,85.64,994.47,1016.15,180,14.88,12.51,-38,1
1592864881,85.80,994.47,1016.16,180,14.89,12.55,-40,1
1592864941,85.62,994.46,1016.15,180,14.88,12.50,-39,1
1592865001,85.67,994.46,1016.14,180,14.90,12.53,-40,1
1592865061,85.82,994.46,1016.14,180,14.85,12.51,-40,1
1592865121,85.52,994.46,1016.15,180,14.89,12.50,-39,1
1592865181,86.11,994.49,1016.17,180,14.86,12.57,-39,1
1592865241,85.79,994.49,1016.18,180,14.87,12.53,-39,1
1592865302,86.02,994.48,1016.16,180,14.87,12.57,-39,1
1592865362,86.29,994.45,1016.14,180,14.86,12.60,-40,1
1592865422,86.28,994.53,1016.21,180,14.84,12.58,-39,1
1592865482,86.05,994.51,1016.20,180,14.84,12.54,-38,1
1592865542,85.92,994.48,1016.17,180,14.83,12.51,-39,1
1592865602,86.25,994.49,1016.18,180,14.82,12.56,-40,1
1592865662,86.36,994.52,1016.20,180,14.80,12.56,-40,1
1592865722,86.21,994.52,1016.21,180,14.81,12.54,-42,1
1592865782,86.58,994.51,1016.19,180,14.76,12.56,-39,1
1592865842,86.51,994.50,1016.19,180,14.78,12.56,-40,1
1592865902,86.26,994.50,1016.18,180,14.81,12.55,-41,1
1592865962,85.98,994.50,1016.19,180,14.81,12.50,-39,1
1592866022,86.40,994.51,1016.19,180,14.77,12.53,-40,1
1592866082,86.34,994.49,1016.18,180,14.78,12.53,-41,1
1592866143,86.58,994.52,1016.21,180,14.75,12.55,-40,1
1592866203,86.29,994.54,1016.23,180,14.79,12.54,-39,1
1592866263,86.60,994.53,1016.22,180,14.74,12.54,-40,1
1592866323,86.42,994.53,1016.21,180,14.75,12.52,-41,1
1592866383,86.45,994.53,1016.22,180,14.74,12.51,-41,1
1592866443,86.29,994.56,1016.24,180,14.76,12.51,-39,1
1592866503,86.77,994.56,1016.25,180,14.68,12.51,-40,1
1592866563,86.72,994.53,1016.22,180,14.69,12.51,-40,1
1592866623,86.61,994.53,1016.21,180,14.72,12.52,-39,1
1592866683,86.56,994.55,1016.24,180,14.71,12.50,-40,1
1592866743,86.78,994.55,1016.23,180,14.66,12.49,-39,1
1592866803,86.52,994.54,1016.22,180,14.69,12.48,-40,1
1592866863,86.77,994.51,1016.20,180,14.64,12.47,-41,1
1592866923,86.91,994.52,1016.21,180,14.61,12.47,-37,1
1592866983,86.85,994.55,1016.24,180,14.62,12.47,-40,1
1592867044,86.81,994.54,1016.22,180,14.62,12.46,-38,1
1592867104,86.65,994.53,1016.22,180,14.63,12.44,-41,1
1592867164,86.66,994.57,1016.26,180,14.65,12.46,-39,1
1592867224,86.68,994.57,1016.26,180,14.63,12.45,-41,1
1592867284,86.48,994.54,1016.22,180,14.66,12.44,-40,1
1592867344,86.84,994.59,1016.28,180,14.60,12.44,-39,1
1592867404,86.80,994.56,1016.25,180,14.60,12.44,-40,1
1592867464,86.69,994.56,1016.25,180,14.62,12.44,-39,1
1592867524,86.72,994.59,1016.27,180,14.64,12.46,-39,1
1592867584,86.59,994.58,1016.27,180,14.67,12.47,-39,1
1592867644,86.97,994.61,1016.29,180,14.59,12.46,-40,1
1592867704,86.68,994.57,1016.26,180,14.61,12.43,-39,1
1592867764,86.78,994.57,1016.26,180,14.60,12.43,-41,1
1592867824,87.05,994.57,1016.26,180,14.55,12.43,-39,1
1592867884,86.86,994.61,1016.30,180,14.57,12.42,-40,1
1592867944,87.05,994.63,1016.31,180,14.55,12.43,-40,1
1592868004,87.20,994.60,1016.29,180,14.51,12.42,-38,1
1592868064,87.35,994.61,1016.30,180,14.47,12.41,-40,1
1592868124,87.42,994.60,1016.29,180,14.48,12.43,-40,1
1592868184,87.24,994.61,1016.30,180,14.50,12.42,-40,1
1592868245,87.28,994.59,1016.28,180,14.48,12.40,-40,1
1592868305,87.57,994.59,1016.28,180,14.46,12.43,-40,1
1592868365,87.41,994.62,1016.30,180,14.46,12.41,-41,1
1592868425,87.49,994.61,1016.30,180,14.44,12.40,-39,1
1592868485,87.78,994.60,1016.29,180,14.41,12.42,-39,1
1592868545,87.85,994.64,1016.33,180,14.43,12.45,-41,1
1592868605,87.96,994.64,1016.33,180,14.40,12.44,-39,1
1592868665,87.96,994.60,1016.28,180,14.37,12.41,-38,1
1592868725,88.15,994.58,1016.27,180,14.37,12.45,-40,1
1592868785,88.07,994.60,1016.29,180,14.36,12.42,-40,1
1592868845,88.47,994.61,1016.30,180,14.33,12.46,-42,1
1592868905,88.67,994.62,1016.31,180,14.32,12.49,-40,1
1592868965,88.23,994.62,1016.30,180,14.37,12.46,-41,1
1592869025,88.03,994.59,1016.27,180,14.39,12.44,-39,1
1592869085,88.34,994.62,1016.31,180,14.34,12.45,-41,1
1592869145,87.97,994.60,1016.29,180,14.37,12.42,-39,1
1592869205,88.03,994.62,1016.31,180,14.34,12.40,-42,1
1592869266,88.39,994.61,1016.29,180,14.32,12.44,-39,1
1592869326,88.24,994.62,1016.31,180,14.31,12.40,-38,1
1592869386,88.42,994.62,1016.31,180,14.29,12.41,-41,1
1592869446,88.79,994.64,1016.33,180,14.25,12.44,-39,1
1592869506,88.40,994.61,1016.30,180,14.29,12.41,-37,1
1592869566,88.53,994.63,1016.31,180,14.28,12.42,-41,1
1592869626,88.66,994.64,1016.33,180,14.24,12.41,-40,1
1592869686,88.43,994.65,1016.33,180,14.28,12.41,-40,1
1592869746,88.28,994.63,1016.32,180,14.30,12.40,-38,1
1592869806,88.45,994.67,1016.36,180,14.29,12.42,-42,1
1592869866,88.38,994.67,1016.36,180,14.30,12.42,-41,1
1592869926,88.32,994.68,1016.37,180,14.29,12.40,-39,1
1592869986,88.65,994.68,1016.36,180,14.27,12.43,-40,1
1592870046,88.26,994.69,1016.37,180,14.29,12.39,-41,1
1592870106,88.29,994.69,1016.38,180,14.30,12.40,-39,1
1592870166,88.35,994.73,1016.42,180,14.29,12.40,-40,1
1592870226,88.24,994.75,1016.44,180,14.28,12.37,-39,1
1592870286,88.34,994.76,1016.45,180,14.27,12.38,-41,1
1592870346,88.66,994.76,1016.45,180,14.23,12.40,-41,1
1592870406,88.43,994.75,1016.43,180,14.26,12.39,-40,1
1592870467,88.51,994.75,1016.44,180,14.26,12.40,-41,1
1592870527,88.45,994.73,1016.41,180,14.27,12.40,-38,1
1592870587,88.39,994.72,1016.41,180,14.27,12.39,-41,1
1592870647,88.66,994.73,1016.42,180,14.23,12.40,-39,1
1592870707,88.84,994.71,1016.40,180,14.20,12.40,-40,1
1592870767,88.75,994.69,1016.38,180,14.21,12.39,-38,1
1592870827,88.85,994.66,1016.35,180,14.19,12.39,-40,1
1592870887,88.60,994.65,1016.34,180,14.22,12.38,-39,1
1592870947,88.72,994.67,1016.35,180,14.20,12.38,-40,1
1592871007,88.76,994.67,1016.35,180,14.20,12.38,-38,1
1592871067,88.57,994.65,1016.34,180,14.21,12.36,-40,1
1592871127,88.56,994.66,1016.35,180,14.20,12.35,-41,1
1592871187,88.55,994.62,1016.31,180,14.21,12.36,-40,1
1592871247,88.58,994.65,1016.33,180,14.19,12.34,-40,1
1592871307,88.72,994.62,1016.31,180,14.18,12.36,-39,1
1592871367,88.78,994.65,1016.34,180,14.17,12.36,-40,1
1592871427,88.80,994.63,1016.32,180,14.13,12.32,-40,1
1592871487,89.24,994.62,1016.31,180,14.05,12.32,-41,1
1592871548,89.20,994.60,1016.29,180,14.06,12.32,-41,1
1592871608,89.22,994.65,1016.34,180,14.06,12.32,-40,1
1592871668,89.38,994.56,1016.25,180,14.03,12.32,-39,1
1592871728,89.67,994.63,1016.32,180,14.01,12.35,-40,1
1592871788,89.43,994.59,1016.27,180,14.05,12.35,-42,1
1592871848,89.59,994.60,1016.29,180,14.01,12.34,-41,1
1592871908,89.55,994.64,1016.32,180,14.00,12.32,-41,1
1592871968,89.58,994.58,1016.27,180,13.99,12.32,-41,1
1592872028,89.79,994.58,1016.27,180,13.97,12.33,-38,1
1592872088,89.65,994.56,1016.25,180,13.98,12.32,-39,1
1592872148,89.78,994.58,1016.27,180,13.97,12.33,-40,1
1592872208,89.65,994.56,1016.25,180,13.97,12.31,-39,1
1592872268,89.68,994.59,1016.28,180,13.95,12.29,-39,1
1592872328,90.13,994.58,1016.26,180,13.90,12.32,-39,1
1592872388,89.65,994.55,1016.24,180,13.91,12.25,-39,1
1592872448,90.19,994.55,1016.23,180,13.88,12.31,-39,1
1592872508,90.60,994.55,1016.24,180,13.85,12.35,-37,1
1592872568,90.40,994.59,1016.28,180,13.87,12.34,-39,1
1592872628,90.66,994.59,1016.28,180,13.83,12.34,-40,1
1592872688,90.10,994.56,1016.24,180,13.88,12.30,-38,1
1592872748,90.65,994.56,1016.25,180,13.82,12.33,-40,1
1592872808,90.63,994.57,1016.26,180,13.81,12.32,-40,1
1592872868,90.36,994.53,1016.22,180,13.84,12.30,-40,1
1592872928,90.36,994.52,1016.20,180,13.81,12.27,-39,1
1592872989,90.43,994.54,1016.23,180,13.79,12.26,-39,1
1592873049,89.95,994.54,1016.23,180,13.78,12.17,-38,1
1592873109,90.61,994.56,1016.25,180,13.76,12.26,-39,1
1592873169,91.29,994.52,1016.21,180,13.72,12.34,-41,1
1592873229,91.58,994.51,1016.20,180,13.65,12.32,-39,1
1592873289,91.22,994.55,1016.24,180,13.68,12.29,-40,1
1592873349,91.47,994.55,1016.24,180,13.65,12.30,-39,1
1592873409,91.61,994.54,1016.22,180,13.64,12.31,-39,1
1592873469,91.27,994.55,1016.23,180,13.65,12.26,-39,1
1592873529,91.34,994.57,1016.25,180,13.66,12.29,-41,1
1592873589,91.64,994.56,1016.25,180,13.64,12.32,-40,1
1592873649,91.76,994.58,1016.26,180,13.65,12.35,-40,1
1592873709,92.13,994.54,1016.23,180,13.60,12.36,-40,1
1592873769,92.23,994.54,1016.23,180,13.59,12.36,-39,1
1592873829,92.53,994.53,1016.21,180,13.57,12.39,-41,1
1592873889,92.19,994.51,1016.19,180,13.63,12.40,-41,1
1592873949,92.35,994.52,1016.20,180,13.60,12.39,-40,1
1592874009,92.46,994.54,1016.23,180,13.59,12.40,-39,1
1592874069,92.95,994.55,1016.24,180,13.55,12.44,-39,1
1592874129,92.71,994.58,1016.27,180,13.58,12.43,-40,1
1592874190,92.47,994.54,1016.23,180,13.60,12.41,-39,1
1592874250,92.61,994.54,1016.23,180,13.59,12.43,-40,1
1592874310,92.67,994.57,1016.26,180,13.57,12.42,-39,1
1592874370,92.81,994.54,1016.22,180,13.56,12.43,-40,1
1592874430,92.79,994.54,1016.22,180,13.54,12.41,-40,1
1592874490,92.30,994.53,1016.22,180,13.58,12.37,-39,1
1592874550,92.92,994.51,1016.20,180,13.50,12.39,-39,1
1592874610,93.08,994.48,1016.17,180,13.50,12.41,-39,1
1592874670,92.92,994.49,1016.18,180,13.50,12.39,-40,1
1592874730,92.92,994.49,1016.18,180,13.49,12.38,-41,1
1592874790,93.30,994.50,1016.18,180,13.46,12.41,-41,1
1592874850,93.00,994.51,1016.20,180,13.48,12.38,-40,1
1592874910,93.16,994.48,1016.17,180,13.49,12.42,-39,1
1592874970,93.40,994.48,1016.17,180,13.45,12.42,-40,1
1592875030,92.73,994.51,1016.20,180,13.47,12.33,-40,1
1592875090,93.55,994.52,1016.21,180,13.47,12.46,-41,1
1592875151,93.18,994.50,1016.18,180,13.48,12.41,-40,1
1592875211,93.03,994.51,1016.19,180,13.50,12.41,-40,1
1592875271,93.33,994.51,1016.20,180,13.47,12.43,-40,1
1592875331,93.37,994.47,1016.16,180,13.47,12.43,-39,1
1592875391,93.42,994.45,1016.13,180,13.47,12.44,-40,1
1592875451,93.46,994.47,1016.16,180,13.46,12.44,-39,1
1592875511,93.36,994.48,1016.16,180,13.45,12.41,-40,1
1592875571,93.33,994.48,1016.17,180,13.42,12.38,-42,1
1592875631,93.22,994.47,1016.16,180,13.45,12.39,-40,1
1592875691,93.51,994.44,1016.13,180,13.38,12.37,-39,1
1592875751,93.39,994.44,1016.12,180,13.42,12.39,-39,1
1592875811,93.07,994.44,1016.13,180,13.43,12.34,-40,1
1592875871,93.82,994.45,1016.13,180,13.33,12.37,-41,1
1592875931,93.93,994.48,1016.17,180,13.32,12.38,-40,1
1592875991,93.74,994.50,1016.19,180,13.36,12.38,-41,1
1592876051,93.77,994.48,1016.17,180,13.36,12.39,-41,1
1592876111,94.08,994.48,1016.17,180,13.33,12.41,-37,1
1592876171,93.44,994.49,1016.18,180,13.40,12.37,-41,1
1592876231,93.59,994.48,1016.17,180,13.38,12.38,-39,1
1592876292,93.47,994.50,1016.19,180,13.39,12.37,-42,1
1592876352,93.83,994.53,1016.22,180,13.33,12.37,-40,1
1592876412,93.72,994.52,1016.21,180,13.33,12.35,-39,1
1592876472,93.91,994.53,1016.21,180,13.31,12.36,-41,1
1592876532,93.98,994.59,1016.28,180,13.29,12.35,-39,1
1592876592,93.85,994.57,1016.26,180,13.31,12.35,-41,1
1592876652,93.75,994.56,1016.24,180,13.31,12.34,-40,1
1592876712,93.82,994.55,1016.24,180,13.32,12.36,-40,1
1592876772,94.13,994.57,1016.26,180,13.28,12.37,-38,1
1592876832,94.23,994.54,1016.23,180,13.24,12.34,-40,1
1592876892,94.13,994.57,1016.26,180,13.24,12.33,-38,1
1592876952,94.35,994.54,1016.23,180,13.21,12.33,-38,1
1592877012,94.03,994.53,1016.22,180,13.24,12.31,-39,1
1592877072,94.28,994.52,1016.21,180,13.22,12.33,-39,1
1592877132,94.19,994.51,1016.19,180,13.21,12.31,-40,1
1592877192,94.16,994.51,1016.20,180,13.21,12.30,-40,1
1592877252,93.87,994.53,1016.22,180,13.22,12.27,-42,1
1592877312,93.68,994.53,1016.22,180,13.23,12.24,-40,1
1592877372,94.31,994.55,1016.23,180,13.18,12.30,-41,1
1592877433,94.36,994.58,1016.27,180,13.16,12.28,-40,1
1592877493,94.23,994.56,1016.25,180,13.16,12.26,-41,1
1592877553,94.56,994.56,1016.24,180,13.13,12.29,-40,1
1592877613,94.94,994.57,1016.26,180,13.04,12.26,-37,1
1592877673,95.15,994.59,1016.27,180,13.05,12.30,-39,1
1592877733,95.13,994.61,1016.29,180,13.05,12.30,-40,1
1592877793,94.60,994.57,1016.26,180,13.13,12.29,-39,1
1592877853,95.00,994.60,1016.29,180,13.06,12.29,-39,1
1592877913,95.16,994.60,1016.29,180,13.04,12.29,-40,1
1592877973,95.26,994.62,1016.31,180,13.02,12.29,-40,1
1592878033,95.16,994.64,1016.33,180,13.01,12.26,-40,1
1592878093,95.21,994.62,1016.31,180,13.03,12.29,-40,1
1592878153,95.09,994.58,1016.27,180,13.05,12.29,-38,1
1592878213,95.31,994.59,1016.28,180,13.00,12.28,-41,1
1592878273,95.26,994.62,1016.31,180,13.00,12.27,-40,1
1592878333,95.31,994.62,1016.30,180,12.99,12.27,-39,1
1592878393,95.29,994.61,1016.30,180,13.00,12.27,-42,1
1592878453,95.76,994.66,1016.34,180,12.94,12.29,-39,1
1592878513,95.24,994.62,1016.31,180,13.01,12.28,-39,1
1592878573,94.90,994.66,1016.35,180,13.03,12.24,-42,1
1592878633,95.03,994.67,1016.35,180,13.06,12.29,-39,1
1592878693,95.09,994.68,1016.36,180,13.03,12.27,-41,1
1592878754,95.52,994.69,1016.38,180,12.98,12.29,-38,1
1592878814,95.61,994.68,1016.37,180,12.95,12.28,-39,1
1592878874,95.35,994.69,1016.38,180,13.01,12.29,-39,1
1592878934,95.43,994.66,1016.35,180,12.97,12.27,-40,1
1592878994,95.24,994.72,1016.41,180,13.00,12.27,-39,1
1592879054,95.49,994.69,1016.37,180,12.98,12.29,-38,1
1592879114,95.54,994.68,1016.36,180,12.97,12.29,-38,1
1592879174,95.80,994.67,1016.35,180,12.93,12.29,-38,1
1592879234,95.68,994.65,1016.34,180,12.93,12.27,-39,1
1592879294,95.72,994.67,1016.36,180,12.94,12.28,-41,1
1592879354,95.94,994.68,1016.36,180,12.92,12.30,-39,1
1592879414,96.16,994.66,1016.34,180,12.91,12.32,-39,1
1592879474,95.81,994.69,1016.38,180,12.93,12.29,-40,1
1592879534,95.88,994.70,1016.39,180,12.89,12.26,-39,1
1592879594,96.03,994.69,1016.38,180,12.93,12.32,-40,1
1592879654,95.73,994.64,1016.33,180,12.92,12.26,-38,1
1592879714,95.76,994.66,1016.34,180,12.93,12.28,-39,1
1592879774,96.29,994.65,1016.34,180,12.88,12.31,-37,1
1592879834,96.29,994.66,1016.34,180,12.88,12.31,-41,1
1592879894,96.37,994.64,1016.33,180,12.91,12.36,-41,1
1592879954,95.94,994.66,1016.34,180,12.95,12.33,-40,1
1592880014,96.36,994.68,1016.37,180,12.88,12.32,-39,1
1592880074,96.31,994.69,1016.38,180,12.89,12.33,-41,1
1592880134,96.21,994.69,1016.38,180,12.91,12.33,-41,1
1592880194,96.26,994.74,1016.42,180,12.87,12.30,-38,1
1592880254,96.28,994.74,1016.43,180,12.87,12.30,-37,1
1592880315,96.25,994.71,1016.39,180,12.91,12.34,-40,1
1592880375,96.75,994.73,1016.42,180,12.84,12.35,-40,1
1592880435,96.59,994.74,1016.43,180,12.88,12.36,-41,1
1592880495,96.52,994.73,1016.41,180,12.89,12.36,-38,1
1592880555,96.62,994.78,1016.46,180,12.89,12.38,-42,1
1592880615,96.56,994.75,1016.44,180,12.90,12.38,-41,1
1592880675,96.71,994.78,1016.47,180,12.86,12.36,-39,1
1592880735,96.65,994.75,1016.43,180,12.88,12.37,-40,1
1592880795,96.53,994.76,1016.45,180,12.90,12.37,-40,1
1592880856,96.73,994.79,1016.48,180,12.92,12.42,-42,1
1592880916,96.78,994.76,1016.45,180,12.96,12.47,-40,1
1592880976,96.44,994.79,1016.48,180,12.99,12.45,-40,1
1592881036,96.88,994.78,1016.47,180,12.96,12.49,-42,1
1592881096,96.48,994.75,1016.43,180,13.00,12.46,-39,1
1592881156,96.95,994.79,1016.48,180,12.92,12.46,-40,1
1592881216,96.76,994.80,1016.49,180,12.97,12.48,-40,1
1592881276,96.53,994.81,1016.50,180,12.97,12.44,-40,1
1592881336,96.49,994.82,1016.51,180,13.00,12.47,-40,1
1592881396,96.23,994.82,1016.51,180,13.04,12.46,-39,1
1592881456,96.55,994.85,1016.54,180,13.00,12.47,-40,1
1592881516,96.62,994.87,1016.56,180,12.99,12.48,-41,1
1592881576,96.68,994.86,1016.54,180,12.98,12.48,-39,1
1592881636,96.78,994.85,1016.53,180,12.98,12.49,-42,1
1592881696,96.63,994.86,1016.54,180,13.00,12.49,-41,1
1592881756,96.76,994.88,1016.56,180,13.01,12.52,-40,1
1592881816,96.98,994.88,1016.57,180,12.99,12.53,-39,1
1592881876,96.70,994.88,1016.56,180,13.06,12.56,-41,1
1592881936,96.61,994.87,1016.56,180,13.07,12.55,-41,1
1592881996,96.77,994.92,1016.61,180,13.04,12.55,-40,1
1592882056,96.77,994.91,1016.60,180,13.08,12.59,-41,1
1592882117,96.83,994.93,1016.61,180,13.04,12.56,-40,1
1592882177,96.58,994.92,1016.61,180,13.04,12.52,-39,1
1592882237,96.77,994.93,1016.62,180,13.06,12.57,-40,1
1592882297,96.90,994.94,1016.63,180,13.04,12.57,-39,1
1592882357,96.98,994.94,1016.63,180,13.06,12.60,-40,1
1592882417,96.79,994.95,1016.64,180,13.08,12.59,-40,1
1592882477,96.69,994.96,1016.65,180,13.11,12.61,-40,1
1592882537,96.83,994.94,1016.63,180,13.10,12.62,-41,1
1592882597,96.89,994.99,1016.68,180,13.11,12.64,-40,1
1592882657,96.93,995.03,1016.72,180,13.09,12.62,-39,1
1592882717,96.73,995.03,1016.72,180,13.12,12.62,-40,1
1592882777,96.70,995.02,1016.71,180,13.13,12.63,-39,1
1592882837,96.74,995.02,1016.71,180,13.14,12.64,-40,1
1592882897,96.77,995.04,1016.72,180,13.15,12.66,-40,1
1592882957,96.98,995.05,1016.74,180,13.11,12.65,-40,1
1592883017,96.83,995.01,1016.69,180,13.16,12.68,-41,1
1592883077,96.71,995.05,1016.74,180,13.21,12.71,-40,1
1592883137,96.58,995.08,1016.77,180,13.23,12.71,-40,1
1592883197,96.83,995.06,1016.75,180,13.20,12.72,-40,1
1592883257,96.61,995.07,1016.76,180,13.22,12.70,-40,1
1592883318,96.60,995.05,1016.74,180,13.24,12.72,-40,1
1592883378,96.67,995.10,1016.79,180,13.23,12.72,-40,1
1592883438,96.74,995.08,1016.76,180,13.27,12.77,-41,1
1592883498,96.61,995.04,1016.73,180,13.28,12.76,-42,1
1592883558,96.42,995.07,1016.76,180,13.30,12.75,-38,1
1592883618,96.40,995.04,1016.73,180,13.33,12.78,-39,1
1592883678,96.22,995.04,1016.72,180,13.32,12.74,-40,1
1592883738,96.15,995.03,1016.72,180,13.36,12.77,-39,1
1592883798,95.96,995.04,1016.72,180,13.38,12.76,-41,1
1592883858,96.13,995.07,1016.76,180,13.38,12.79,-42,1
1592883918,96.04,995.06,1016.74,180,13.40,12.79,-40,1
1592883978,96.00,995.00,1016.69,180,13.43,12.82,-39,1
1592884038,96.10,995.02,1016.71,180,13.42,12.82,-41,1
1592884098,96.01,995.04,1016.73,180,13.40,12.79,-40,1
1592884158,95.65,995.05,1016.73,180,13.43,12.76,-41,1
1592884218,95.57,994.99,1016.67,180,13.46,12.78,-39,1
1592884278,95.86,995.02,1016.70,180,13.47,12.83,-42,1
1592884338,96.05,994.99,1016.67,180,13.45,12.84,-39,1
1592884398,95.90,995.00,1016.69,180,13.49,12.86,-41,1
1592884459,95.59,995.01,1016.70,180,13.50,12.82,-39,1
1592884519,95.56,995.02,1016.70,180,13.53,12.85,-41,1
1592884579,95.69,995.01,1016.69,180,13.50,12.84,-41,1
1592884639,95.60,994.98,1016.66,180,13.54,12.86,-39,1
1592884699,95.64,995.01,1016.69,180,13.57,12.90,-42,1
1592884759,95.83,995.03,1016.71,180,13.55,12.91,-39,1
1592884819,95.66,995.03,1016.71,180,13.58,12.91,-40,1
1592884879,95.74,995.04,1016.73,180,13.58,12.92,-38,1
1592884939,95.40,995.06,1016.74,180,13.61,12.90,-40,1
1592884999,95.34,995.04,1016.72,180,13.65,12.93,-39,1
1592885059,95.50,995.01,1016.70,180,13.63,12.93,-39,1
1592885119,95.56,995.03,1016.72,180,13.64,12.96,-41,1
1592885179,95.51,995.06,1016.75,180,13.63,12.94,-40,1
1592885239,95.57,995.04,1016.72,180,13.70,13.02,-41,1
1592885299,95.11,995.02,1016.71,180,13.73,12.97,-40,1
1592885360,95.06,995.06,1016.74,180,13.70,12.93,-41,1
1592885420,95.09,995.07,1016.76,180,13.71,12.95,-42,1
1592885480,95.33,995.08,1016.77,180,13.75,13.03,-40,1
1592885540,95.27,995.06,1016.75,180,13.75,13.02,-41,1
1592885600,95.72,995.06,1016.75,180,13.74,13.08,-39,1
1592885660,95.21,995.08,1016.76,180,13.77,13.03,-40,1
1592885720,95.17,995.05,1016.74,180,13.73,12.98,-40,1
1592885780,95.26,995.07,1016.76,180,13.73,13.00,-42,1
1592885840,95.22,995.14,1016.83,180,13.77,13.03,-39,1
1592885900,94.75,995.11,1016.79,180,13.79,12.97,-39,1
1592885961,94.89,995.12,1016.81,180,13.81,13.02,-40,1
1592886021,94.70,995.10,1016.79,180,13.88,13.06,-39,1
1592886081,94.92,995.11,1016.79,180,13.82,13.03,-40,1
1592886141,94.95,995.10,1016.79,180,13.82,13.04,-40,1
1592886201,94.90,995.09,1016.77,180,13.86,13.07,-40,1
1592886261,94.85,995.09,1016.78,180,13.84,13.04,-39,1
1592886321,94.76,995.13,1016.81,180,13.82,13.01,-37,1
1592886381,94.61,995.12,1016.81,180,13.86,13.02,-40,1
1592886441,94.65,995.14,1016.83,180,13.85,13.02,-40,1
1592886501,94.97,995.12,1016.81,180,13.90,13.12,-41,1
1592886561,95.01,995.15,1016.83,180,13.92,13.15,-39,1
1592886621,95.32,995.16,1016.84,180,13.88,13.16,-41,1
1592886681,95.05,995.14,1016.83,180,13.94,13.17,-41,1
1592886741,94.96,995.15,1016.84,180,13.89,13.11,-40,1
1592886802,94.99,995.11,1016.80,180,13.93,13.15,-39,1
1592886862,94.46,995.16,1016.84,180,13.97,13.11,-37,1
1592886922,94.53,995.14,1016.83,180,13.94,13.09,-40,1
1592886982,94.77,995.17,1016.86,180,13.92,13.11,-39,1
1592887042,94.76,995.12,1016.80,180,13.92,13.11,-39,1
1592887102,94.81,995.14,1016.83,180,13.92,13.11,-39,1
1592887162,95.19,995.15,1016.84,180,13.95,13.20,-39,1
1592887222,95.26,995.16,1016.85,180,13.91,13.18,-40,1
1592887282,95.27,995.17,1016.85,180,13.94,13.21,-39,1
1592887342,95.20,995.19,1016.87,180,13.97,13.23,-40,1
1592887402,94.89,995.17,1016.86,180,13.96,13.17,-40,1
1592887462,94.92,995.16,1016.85,180,13.97,13.18,-41,1
1592887522,94.79,995.10,1016.79,180,13.99,13.18,-39,1
1592887583,94.57,995.16,1016.85,180,14.01,13.16,-40,1
1592887643,94.87,995.15,1016.84,180,14.01,13.21,-40,1
1592887703,94.80,995.16,1016.85,180,14.02,13.21,-40,1
1592887763,94.67,995.16,1016.85,180,14.07,13.24,-39,1
1592887823,94.98,995.17,1016.86,180,14.03,13.25,-40,1
1592887883,94.73,995.20,1016.89,180,14.06,13.24,-40,1
1592887943,94.85,995.19,1016.88,180,14.03,13.23,-41,1
1592888003,94.92,995.22,1016.90,180,14.07,13.28,-39,1
1592888063,95.05,995.20,1016.89,180,14.14,13.37,-39,1
1592888123,94.96,995.20,1016.89,180,14.15,13.37,-39,1
1592888183,94.88,995.22,1016.91,180,14.21,13.41,-41,1
1592888244,94.72,995.23,1016.92,180,14.20,13.38,-40,1
1592888304,94.49,995.20,1016.89,180,14.17,13.31,-40,1
1592888364,94.57,995.21,1016.90,180,14.21,13.36,-40,1
1592888424,94.24,995.20,1016.89,180,14.23,13.33,-39,1
1592888484,94.30,995.22,1016.91,180,14.24,13.35,-39,1
1592888544,94.15,995.24,1016.92,180,14.21,13.29,-40,1
1592888604,94.01,995.19,1016.88,180,14.24,13.30,-39,1
1592888664,93.97,995.24,1016.93,180,14.29,13.34,-38,1
1592888724,94.22,995.25,1016.94,180,14.31,13.40,-41,1
1592888784,94.99,995.27,1016.96,180,14.28,13.50,-37,1
1592888844,94.21,995.25,1016.94,180,14.34,13.43,-41,1
1592888905,94.00,995.29,1016.98,180,14.34,13.40,-40,1
1592888965,93.91,995.28,1016.97,180,14.40,13.44,-39,1
1592889025,93.54,995.28,1016.97,180,14.44,13.42,-40,1
1592889085,93.58,995.23,1016.92,180,14.46,13.45,-40,1
1592889145,93.55,995.29,1016.97,180,14.46,13.45,-39,1
1592889205,93.24,995.33,1017.01,180,14.49,13.42,-39,1
1592889266,93.68,995.32,1017.01,180,14.50,13.51,-40,1
1592889326,93.54,995.37,1017.05,180,14.50,13.48,-42,1
1592889386,93.16,995.35,1017.04,180,14.56,13.48,-37,1
1592889446,93.25,995.35,1017.03,180,14.61,13.54,-38,1
1592889506,92.86,995.34,1017.02,180,14.66,13.53,-40,1
1592889566,92.74,995.37,1017.05,180,14.58,13.43,-40,1
1592889626,92.75,995.36,1017.05,180,14.58,13.43,-39,1
1592889686,92.66,995.28,1016.97,180,14.67,13.51,-39,1
1592889746,92.23,995.38,1017.06,180,14.63,13.39,-39,1
1592889806,92.13,995.35,1017.04,180,14.64,13.39,-40,1
1592889867,91.94,995.35,1017.03,180,14.71,13.43,-39,1
1592889927,92.19,995.35,1017.03,180,14.71,13.47,-40,1
1592889987,92.10,995.38,1017.06,180,14.72,13.46,-39,1
1592890047,92.27,995.40,1017.08,180,14.73,13.50,-41,1
1592890107,91.81,995.36,1017.05,180,14.82,13.51,-40,1
1592890167,91.92,995.39,1017.07,180,14.84,13.55,-42,1
1592890227,92.11,995.40,1017.09,180,14.89,13.63,-38,1
1592890287,91.96,995.42,1017.11,180,14.84,13.56,-40,1
1592890347,91.31,995.42,1017.11,180,14.93,13.54,-41,1
1592890407,91.16,995.41,1017.09,180,14.92,13.50,-41,1
1592890467,90.82,995.39,1017.08,180,14.94,13.47,-40,1
1592890528,91.19,995.43,1017.12,180,14.97,13.56,-39,1
1592890588,90.95,995.39,1017.08,180,15.02,13.57,-38,1
1592890648,90.33,995.46,1017.14,180,15.06,13.50,-39,1
1592890708,90.05,995.41,1017.10,180,15.12,13.51,-41,1
1592890768,90.20,995.40,1017.09,180,15.17,13.59,-40,1
1592890828,90.33,995.38,1017.06,180,15.18,13.62,-39,1
1592890888,89.27,995.38,1017.06,180,15.22,13.48,-38,1
1592890948,89.30,995.40,1017.08,180,15.20,13.46,-39,1
1592891008,89.05,995.41,1017.09,180,15.19,13.41,-40,1
1592891068,88.39,995.41,1017.09,180,15.14,13.25,-40,1
1592891128,88.97,995.38,1017.07,180,15.20,13.41,-40,1
1592891188,89.95,995.39,1017.08,180,15.12,13.50,-39,1
1592891249,88.71,995.39,1017.08,180,15.14,13.30,-40,1
1592891309,88.92,995.42,1017.11,180,15.13,13.33,-40,1
1592891369,88.69,995.35,1017.04,180,15.12,13.28,-39,1
1592891429,88.58,995.33,1017.01,180,15.18,13.32,-40,1
1592891489,89.09,995.37,1017.06,180,15.14,13.37,-38,1
1592891549,89.29,995.33,1017.01,180,15.20,13.46,-39,1
1592891609,89.13,995.31,1017.00,180,15.27,13.50,-41,1
1592891669,88.95,995.35,1017.03,180,15.28,13.48,-40,1
1592891729,89.39,995.34,1017.03,180,15.32,13.60,-40,1
1592891789,89.16,995.42,1017.10,180,15.39,13.63,-41,1
1592891850,88.24,995.34,1017.03,180,15.41,13.49,-40,1
1592891910,88.01,995.36,1017.05,180,15.43,13.47,-39,1
1592891970,88.13,995.31,1017.00,180,15.51,13.57,-40,1
1592892030,88.10,995.34,1017.03,180,15.54,13.59,-40,1
1592892090,88.27,995.38,1017.06,180,15.58,13.66,-39,1
1592892150,87.68,995.33,1017.02,180,15.59,13.57,-40,1
1592892210,87.66,995.38,1017.07,180,15.62,13.59,-40,1
1592892271,87.83,995.34,1017.03,180,15.61,13.61,-41,1
1592892331,87.80,995.42,1017.11,180,15.59,13.59,-39,1
1592892391,86.71,995.36,1017.05,180,15.58,13.39,-40,1
1592892451,87.00,995.38,1017.07,180,15.61,13.47,-39,1
1592892511,86.36,995.42,1017.10,180,15.66,13.40,-39,1
1592892571,86.20,995.37,1017.06,180,15.66,13.37,-39,1
1592892631,86.62,995.40,1017.09,180,15.64,13.43,-41,1
1592892691,86.49,995.43,1017.12,180,15.63,13.40,-41,1
1592892751,86.19,995.42,1017.10,180,15.69,13.40,-40,1
1592892811,85.78,995.38,1017.07,180,15.79,13.43,-40,1
1592892871,85.57,995.37,1017.06,180,15.84,13.44,-40,1
1592892931,85.48,995.37,1017.06,180,15.90,13.48,-41,1
1592892992,85.01,995.36,1017.04,180,15.93,13.43,-40,1
1592893052,84.54,995.36,1017.04,180,15.99,13.40,-39,1
1592893112,84.03,995.39,1017.07,180,16.05,13.37,-41,1
1592893172,84.40,995.38,1017.07,180,16.07,13.45,-40,1
1592893232,84.07,995.37,1017.06,180,16.06,13.38,-40,1
1592893292,84.13,995.39,1017.08,180,16.11,13.44,-42,1
1592893352,83.60,995.41,1017.10,180,16.14,13.38,-38,1
1592893412,83.94,995.42,1017.11,180,16.17,13.47,-42,1
1592893472,84.16,995.41,1017.10,180,16.15,13.49,-40,1
1592893532,84.87,995.41,1017.09,180,16.15,13.62,-40,1
1592893593,83.33,995.39,1017.07,180,16.13,13.32,-40,1
1592893653,83.53,995.38,1017.07,180,16.18,13.40,-41,1
1592893713,83.65,995.38,1017.06,180,16.23,13.47,-40,1
1592893773,84.62,995.35,1017.04,180,16.31,13.73,-42,1
1592893833,83.76,995.38,1017.07,180,16.30,13.56,-39,1
1592893893,83.41,995.36,1017.05,180,16.36,13.56,-39,1
1592893953,83.46,995.36,1017.04,180,16.40,13.60,-39,1
1592894014,83.20,995.37,1017.05,180,16.44,13.60,-41,1
1592894074,82.59,995.40,1017.08,180,16.46,13.50,-41,1
1592894134,81.38,995.40,1017.09,180,16.48,13.29,-39,1
1592894194,81.63,995.35,1017.03,180,16.52,13.38,-38,1
1592894254,81.60,995.33,1017.02,180,16.58,13.43,-39,1
1592894314,81.15,995.31,1017.00,180,16.57,13.34,-38,1
1592894374,81.10,995.28,1016.97,180,16.59,13.35,-40,1
1592894434,81.66,995.28,1016.97,180,16.63,13.49,-39,1
1592894494,81.86,995.31,1017.00,180,16.69,13.59,-41,1
1592894555,81.62,995.32,1017.01,180,16.75,13.60,-39,1
1592894615,82.54,995.30,1016.99,180,16.81,13.83,-40,1
1592894675,80.26,995.33,1017.02,180,16.80,13.40,-39,1
1592894735,81.31,995.35,1017.04,180,16.86,13.65,-39,1
1592894795,80.65,995.30,1016.99,180,16.92,13.59,-40,1
1592894855,80.03,995.31,1017.00,180,16.97,13.52,-40,1
1592894915,79.62,995.31,1017.00,180,17.02,13.49,-39,1
1592894975,78.96,995.26,1016.94,180,17.01,13.35,-41,1
1592895035,79.51,995.27,1016.96,180,17.00,13.45,-39,1
1592895095,79.90,995.27,1016.96,180,17.10,13.62,-38,1
1592895155,78.73,995.32,1017.00,180,17.10,13.39,-41,1
1592895215,78.79,995.28,1016.96,180,17.15,13.45,-39,1
1592895275,80.70,995.32,1017.00,180,17.20,13.87,-40,1
1592895335,79.62,995.33,1017.02,180,17.27,13.73,-40,1
1592895395,79.68,995.34,1017.03,180,17.31,13.78,-39,1
1592895456,78.67,995.35,1017.04,180,17.30,13.57,-39,1
1592895516,79.26,995.37,1017.05,180,17.36,13.75,-39,1
1592895576,81.30,995.40,1017.09,180,17.44,14.22,-40,1
1592895636,79.82,995.41,1017.10,180,17.47,13.96,-39,1
1592895696,78.88,995.40,1017.08,180,17.53,13.84,-40,1
1592895756,77.91,995.42,1017.10,180,17.56,13.68,-41,1
1592895816,76.57,995.39,1017.08,180,17.60,13.45,-39,1
1592895876,76.96,995.41,1017.10,180,17.63,13.56,-40,1
1592895936,76.54,995.43,1017.11,180,17.72,13.56,-40,1
1592895996,77.63,995.44,1017.13,180,17.75,13.81,-41,1
1592896056,76.63,995.44,1017.12,180,17.78,13.64,-40,1
1592896116,76.17,995.42,1017.10,180,17.82,13.58,-41,1
1592896176,77.66,995.40,1017.09,180,17.80,13.86,-38,1
1592896236,76.97,995.40,1017.09,180,17.88,13.80,-39,1
1592896296,76.68,995.41,1017.09,180,17.91,13.77,-39,1
1592896357,76.10,995.43,1017.12,180,17.99,13.73,-38,1
1592896417,76.24,995.40,1017.08,180,18.04,13.81,-40,1
1592896477,74.51,995.40,1017.09,180,18.09,13.50,-39,1
1592896537,72.65,995.40,1017.09,180,18.15,13.17,-39,1
1592896597,74.12,995.40,1017.08,180,18.24,13.57,-40,1
1592896657,73.38,995.36,1017.05,180,18.28,13.45,-40,1
1592896717,72.61,995.38,1017.07,180,18.31,13.32,-39,1
1592896777,73.17,995.40,1017.09,180,18.33,13.46,-39,1
1592896837,72.54,995.45,1017.14,180,18.37,13.36,-40,1
1592896897,73.14,995.43,1017.12,180,18.32,13.44,-40,1
1592896957,71.83,995.41,1017.10,180,18.28,13.13,-40,1
1592897017,69.33,995.46,1017.15,180,18.21,12.52,-41,1
1592897077,70.19,995.44,1017.13,180,18.19,12.69,-40,1
1592897138,71.78,995.43,1017.12,180,18.24,13.08,-39,1
1592897198,73.23,995.50,1017.18,180,18.19,13.34,-40,1
1592897258,71.93,995.51,1017.20,180,18.29,13.16,-40,1
1592897318,72.19,995.47,1017.15,180,18.39,13.31,-40,1
1592897378,71.24,995.46,1017.14,180,18.45,13.16,-39,1
1592897438,72.06,995.39,1017.08,180,18.56,13.44,-42,1
1592897498,69.97,995.45,1017.14,180,18.56,12.99,-40,1
1592897558,69.23,995.43,1017.12,180,18.55,12.82,-39,1
1592897618,69.39,995.40,1017.09,180,18.64,12.94,-38,1
1592897678,70.79,995.43,1017.12,180,18.77,13.37,-40,1
1592897738,69.32,995.44,1017.13,180,18.72,13.00,-41,1
1592897798,69.68,995.43,1017.12,180,18.81,13.17,-40,1
1592897858,69.54,995.44,1017.13,180,18.92,13.24,-41,1
1592897918,69.85,995.44,1017.13,180,18.95,13.34,-40,1
1592897979,68.71,995.46,1017.15,180,19.06,13.19,-39,1
1592898039,68.34,995.43,1017.12,180,19.06,13.11,-39,1
1592898099,67.46,995.46,1017.15,180,19.08,12.93,-40,1
1592898159,66.48,995.45,1017.14,180,18.94,12.57,-40,1
1592898219,68.19,995.45,1017.14,180,19.03,13.05,-39,1
1592898279,67.37,995.46,1017.14,180,19.16,12.99,-39,1
1592898339,66.04,995.40,1017.09,180,19.18,12.70,-39,1
1592898399,67.11,995.43,1017.12,180,19.35,13.11,-38,1
1592898459,65.85,995.39,1017.07,180,19.28,12.75,-37,1
1592898520,64.85,995.41,1017.10,180,19.32,12.56,-40,1
1592898580,66.73,995.45,1017.14,180,19.28,12.96,-39,1
1592898640,64.65,995.41,1017.10,180,19.46,12.64,-38,1
1592898700,64.33,995.40,1017.09,180,19.41,12.52,-40,1
1592898760,63.57,995.44,1017.13,180,19.47,12.40,-39,1
1592898820,64.44,995.43,1017.12,180,19.63,12.76,-39,1
1592898880,63.26,995.42,1017.11,180,19.63,12.47,-41,1
1592898941,64.60,995.44,1017.13,180,19.61,12.77,-40,1
1592899001,64.67,995.46,1017.14,180,19.64,12.82,-39,1
1592899061,64.09,995.46,1017.14,180,19.56,12.61,-39,1
1592899121,64.03,995.48,1017.17,180,19.28,12.32,-40,1
1592899181,65.24,995.52,1017.21,180,19.15,12.49,-38,1
1592899241,64.60,995.53,1017.22,180,19.08,12.27,-38,1
1592899301,64.90,995.48,1017.16,180,18.99,12.26,-38,1
1592899361,66.36,995.51,1017.19,180,18.90,12.51,-40,1
1592899422,66.42,995.49,1017.18,180,19.02,12.64,-39,1
1592899482,64.50,995.54,1017.23,180,18.88,12.06,-40,1
1592899542,63.26,995.55,1017.23,180,18.87,11.75,-41,1
1592899602,63.12,995.52,1017.21,180,18.83,11.68,-39,1
1592899662,63.69,995.49,1017.18,180,18.88,11.87,-40,1
1592899722,61.82,995.46,1017.15,180,19.03,11.56,-40,1
1592899782,62.80,995.45,1017.14,180,19.07,11.83,-39,1
1592899842,61.87,995.47,1017.16,180,19.29,11.81,-40,1
1592899902,62.05,995.46,1017.14,180,19.41,11.97,-40,1
1592899962,62.74,995.50,1017.19,180,19.50,12.22,-40,1
1592900023,58.56,995.47,1017.16,180,19.57,11.25,-38,1
1592900083,60.03,995.39,1017.08,180,19.78,11.82,-39,1
1592900143,59.88,995.48,1017.17,180,19.93,11.92,-40,1
1592900203,57.31,995.40,1017.09,180,20.02,11.34,-39,1
1592900263,59.08,995.43,1017.12,180,20.01,11.79,-39,1
1592900323,61.43,995.53,1017.22,180,20.10,12.47,-40,1
1592900383,57.81,995.45,1017.14,180,19.99,11.44,-38,1
1592900444,58.02,995.46,1017.14,180,20.03,11.54,-40,1
1592900504,58.54,995.48,1017.17,180,19.83,11.48,-39,1
1592900564,57.17,995.54,1017.23,180,19.76,11.06,-39,1
1592900624,58.18,995.54,1017.23,180,19.48,11.06,-40,1
1592900684,55.87,995.47,1017.16,180,19.58,10.55,-39,1
1592900745,56.56,995.51,1017.20,180,19.71,10.85,-40,1
1592900805,56.33,995.43,1017.12,180,19.68,10.76,-42,1
1592900865,58.21,995.49,1017.17,180,19.64,11.22,-40,1
1592900925,58.58,995.47,1017.16,180,19.81,11.48,-40,1
1592900985,58.47,995.47,1017.16,180,19.92,11.55,-40,1
1592901045,57.73,995.55,1017.24,180,20.00,11.43,-40,1
1592901105,56.80,995.48,1017.17,180,20.09,11.27,-39,1
1592901165,57.11,995.47,1017.15,180,20.06,11.33,-40,1
1592901225,58.42,995.50,1017.18,180,20.08,11.69,-40,1
1592901285,56.17,995.54,1017.23,180,20.13,11.14,-42,1
1592901346,56.29,995.55,1017.24,180,20.13,11.17,-40,1
1592901406,56.49,995.52,1017.20,180,20.13,11.23,-38,1
1592901466,54.21,995.53,1017.22,180,20.18,10.65,-39,1
1592901526,52.77,995.53,1017.22,180,20.19,10.26,-41,1
1592901586,55.14,995.54,1017.23,180,20.17,10.90,-42,1
1592901646,56.57,995.55,1017.24,180,20.32,11.43,-39,1
1592901706,53.21,995.54,1017.22,180,20.25,10.44,-38,1
1592901766,54.15,995.59,1017.27,180,20.30,10.75,-39,1
1592901826,52.48,995.62,1017.31,180,20.25,10.23,-39,1
1592901886,52.30,995.54,1017.23,180,20.27,10.20,-41,1
1592901947,50.95,995.65,1017.34,180,20.11,9.66,-39,1
1592902007,50.82,995.57,1017.26,180,20.06,9.58,-39,1
1592902067,50.82,995.60,1017.29,180,20.11,9.62,-39,1
1592902127,51.82,995.53,1017.22,180,20.20,10.00,-39,1
1592902187,52.40,995.62,1017.31,180,20.23,10.19,-39,1
1592902247,51.12,995.60,1017.28,180,20.05,9.66,-41,1
1592902307,52.43,995.60,1017.29,180,20.06,10.04,-40,1
1592902367,52.40,995.54,1017.22,180,20.11,10.08,-40,1
1592902427,54.04,995.58,1017.26,180,20.19,10.61,-41,1
1592902487,54.09,995.58,1017.27,180,20.15,10.59,-38,1
1592902547,52.55,995.63,1017.31,180,20.07,10.09,-38,1
1592902608,53.52,995.60,1017.29,180,20.03,10.32,-39,1
1592902668,53.71,995.66,1017.35,180,20.16,10.50,-40,1
1592902728,55.29,995.63,1017.32,180,20.04,10.82,-39,1
1592902788,55.27,995.64,1017.32,180,19.82,10.61,-39,1
1592902848,54.44,995.60,1017.29,180,19.82,10.38,-40,1
1592902908,53.98,995.56,1017.25,180,19.96,10.39,-38,1
1592902968,55.82,995.63,1017.32,180,19.90,10.83,-39,1
1592903028,55.09,995.55,1017.24,180,20.09,10.81,-38,1
1592903088,50.82,995.50,1017.19,180,20.06,9.58,-39,1
1592903148,52.39,995.53,1017.22,180,20.14,10.11,-39,1
1592903209,56.14,995.58,1017.27,180,20.23,11.23,-38,1
1592903269,51.14,995.56,1017.24,180,20.33,9.92,-39,1
1592903329,51.49,995.58,1017.27,180,20.31,10.00,-40,1
1592903389,49.69,995.60,1017.29,180,20.29,9.45,-39,1
1592903449,48.22,995.62,1017.31,180,20.23,8.95,-39,1
1592903509,50.04,995.61,1017.30,180,20.34,9.60,-39,1
1592903569,50.09,995.58,1017.26,180,20.42,9.69,-40,1
1592903629,51.05,995.63,1017.32,180,20.46,10.01,-40,1
1592903689,51.02,995.59,1017.28,180,20.50,10.04,-39,1
1592903749,51.26,995.53,1017.22,180,20.61,10.21,-38,1
1592903810,51.61,995.59,1017.28,180,20.71,10.41,-39,1
1592903931,50.31,995.49,1017.17,180,20.70,10.02,-40,1
1592903991,50.65,995.55,1017.24,180,20.71,10.13,-39,1
1592904051,50.28,995.62,1017.30,180,20.75,10.05,-38,1
1592904111,52.40,995.64,1017.33,180,20.69,10.62,-41,1
1592904171,51.21,995.67,1017.36,180,20.66,10.24,-40,1
1592904231,50.33,995.68,1017.37,180,20.48,9.82,-41,1
1592904292,51.09,995.59,1017.28,180,20.40,9.97,-39,1
1592904352,49.40,995.70,1017.39,180,20.21,9.29,-40,1
1592904412,48.27,995.66,1017.34,180,20.35,9.08,-38,1
1592904532,48.80,995.68,1017.36,180,20.51,9.39,-40,1
1592904592,50.43,995.72,1017.41,180,20.60,9.96,-38,1
1592904652,50.32,995.76,1017.45,180,20.65,9.97,-40,1
1592904712,49.45,995.72,1017.41,180,20.66,9.72,-40,1
1592904773,48.89,995.66,1017.35,180,20.69,9.58,-40,1
1592904833,49.91,995.70,1017.39,180,20.73,9.92,-40,1
1592904893,49.01,995.67,1017.35,180,20.80,9.72,-39,1
1592904953,48.83,995.70,1017.38,180,20.74,9.61,-40,1
1592905014,49.21,995.71,1017.40,180,20.62,9.61,-39,1
1592905074,50.27,995.67,1017.35,180,20.61,9.92,-39,1
1592905134,53.07,995.72,1017.41,180,20.48,10.61,-40,1
1592905194,51.34,995.67,1017.36,180,20.35,10.00,-40,1
1592905314,48.17,995.85,1017.54,180,20.11,8.83,-40,1
1592905374,47.82,995.84,1017.53,180,19.98,8.60,-38,1
1592905434,49.20,995.85,1017.53,180,20.11,9.14,-40,1
1592905495,48.92,995.82,1017.51,180,20.13,9.07,-39,1
1592905555,49.27,995.84,1017.52,180,20.17,9.22,-40,1
1592905615,48.29,995.79,1017.48,180,20.25,8.99,-40,1
1592905675,49.27,995.79,1017.48,180,20.37,9.40,-40,1
1592905735,49.68,995.76,1017.44,180,20.51,9.65,-40,1
1592905795,48.56,995.79,1017.48,180,20.54,9.34,-39,1
1592905855,50.49,995.80,1017.49,180,20.71,10.08,-40,1
1592905916,50.43,995.76,1017.44,180,20.87,10.21,-39,1
1592905976,51.75,995.74,1017.42,180,21.03,10.74,-39,1
1592906036,49.32,995.73,1017.42,180,21.11,10.10,-42,1
1592906096,50.11,995.72,1017.40,180,21.01,10.24,-41,1
1592906156,50.90,995.86,1017.54,180,20.91,10.38,-40,1
1592906217,49.12,995.76,1017.44,180,20.75,9.71,-40,1
1592906277,49.26,995.88,1017.57,180,20.64,9.65,-42,1
1592906337,47.78,995.85,1017.54,180,20.37,8.94,-40,1
1592906397,49.05,995.81,1017.50,180,20.27,9.24,-38,1
1592906457,50.17,995.84,1017.53,180,20.25,9.56,-41,1
1592906518,51.25,995.84,1017.52,180,20.16,9.80,-39,1
1592906578,50.97,995.85,1017.54,180,20.17,9.72,-41,1
1592906638,51.77,995.85,1017.54,180,20.18,9.97,-39,1
1592906698,51.96,995.85,1017.53,180,20.25,10.08,-40,1
1592906758,51.98,995.81,1017.50,180,20.30,10.14,-40,1
1592906819,51.75,995.81,1017.50,180,20.38,10.14,-39,1
1592906879,51.56,995.81,1017.49,180,20.49,10.19,-40,1
1592906939,52.77,995.72,1017.41,180,20.52,10.57,-40,1
1592907000,52.34,995.76,1017.45,180,20.66,10.57,-39,1
1592907060,52.07,995.76,1017.45,180,20.56,10.40,-41,1
1592907120,52.50,995.71,1017.40,180,20.51,10.48,-40,1
1592907180,51.88,995.83,1017.51,180,20.44,10.24,-40,1
1592907240,52.28,995.76,1017.44,180,20.43,10.34,-40,1
1592907300,52.12,995.78,1017.47,180,20.29,10.17,-38,1
1592907361,52.15,995.73,1017.42,180,20.28,10.17,-40,1
1592907421,53.42,995.71,1017.40,180,20.12,10.38,-39,1
1592907481,52.03,995.77,1017.45,180,20.32,10.17,-41,1
1592907541,53.31,995.72,1017.40,180,20.42,10.62,-41,1
1592907601,53.70,995.72,1017.41,180,20.50,10.81,-39,1
1592907661,53.57,995.72,1017.40,180,20.69,10.95,-39,1
1592907721,51.99,995.76,1017.45,180,20.81,10.61,-38,1
1592907782,50.93,995.74,1017.42,180,20.83,10.32,-40,1
1592907842,52.22,995.72,1017.41,180,20.86,10.72,-38,1
1592907902,51.02,995.71,1017.40,180,20.90,10.41,-39,1
1592908022,49.66,995.67,1017.36,180,20.81,9.92,-40,1
1592908082,50.89,995.78,1017.47,180,20.42,9.93,-39,1
1592908142,50.71,995.79,1017.47,180,20.64,10.08,-38,1
1592908203,51.10,995.77,1017.45,180,20.69,10.24,-39,1
1592908263,52.77,995.75,1017.43,180,20.74,10.77,-39,1
1592908323,52.90,995.76,1017.45,180,20.82,10.88,-41,1
1592908383,51.77,995.71,1017.40,180,20.83,10.57,-38,1
1592908443,51.70,995.79,1017.48,180,20.92,10.63,-40,1
1592908504,50.80,995.73,1017.41,180,21.00,10.44,-38,1
1592908624,49.02,995.70,1017.39,180,21.00,9.90,-39,1
1592908684,49.33,995.71,1017.40,180,20.92,9.93,-39,1
1592908744,51.57,995.70,1017.39,180,21.00,10.66,-38,1
1592908804,49.42,995.72,1017.41,180,21.02,10.04,-39,1
1592908864,50.08,995.71,1017.40,180,21.05,10.27,-39,1
1592908924,49.80,995.59,1017.28,180,21.16,10.29,-40,1
1592908984,52.75,995.62,1017.30,180,21.19,11.18,-39,1
1592909045,52.62,995.72,1017.41,180,21.26,11.21,-39,1
1592909105,50.04,995.57,1017.25,180,21.35,10.53,-40,1
1592909165,50.74,995.64,1017.32,180,21.29,10.69,-40,1
1592909225,51.05,995.68,1017.37,180,21.33,10.81,-39,1
1592909286,51.01,995.53,1017.22,180,21.27,10.75,-40,1
1592909346,51.79,995.54,1017.23,180,21.13,10.85,-40,1
1592909406,50.98,995.49,1017.18,180,21.07,10.56,-39,1
1592909466,50.16,995.47,1017.16,180,21.04,10.28,-40,1
1592909527,52.88,995.61,1017.30,180,20.92,10.96,-41,1
1592909647,49.64,995.58,1017.26,180,20.79,9.90,-39,1
1592909707,48.12,995.58,1017.26,180,20.79,9.44,-40,1
1592909767,48.42,995.59,1017.28,180,20.92,9.65,-40,1
1592909888,47.57,995.60,1017.28,180,20.95,9.41,-40,1
1592909948,47.43,995.59,1017.27,180,21.00,9.41,-38,1
1592910008,48.22,995.52,1017.20,180,21.11,9.76,-39,1
1592910068,46.72,995.58,1017.27,180,21.21,9.38,-38,1
1592910128,47.57,995.52,1017.21,180,21.31,9.74,-39,1
1592910188,45.94,995.50,1017.18,180,21.30,9.21,-40,1
1592910249,47.58,995.49,1017.18,180,21.39,9.82,-40,1
1592910309,46.61,995.52,1017.20,180,21.50,9.61,-41,1
1592910369,48.48,995.48,1017.17,180,21.53,10.23,-39,1
1592910429,47.72,995.50,1017.19,180,21.56,10.02,-41,1
1592910489,47.54,995.53,1017.22,180,21.59,9.99,-40,1
1592910549,48.99,995.53,1017.22,180,21.48,10.33,-41,1
1592910609,48.20,995.52,1017.21,180,21.50,10.11,-40,1
1592910670,48.65,995.40,1017.09,180,21.59,10.33,-41,1
1592910730,52.05,995.50,1017.18,180,21.60,11.36,-42,1
1592910790,49.21,995.46,1017.15,180,21.63,10.54,-40,1
1592910850,49.57,995.57,1017.26,180,21.54,10.57,-41,1
1592910910,47.29,995.50,1017.19,180,21.25,9.60,-39,1
1592910971,46.46,995.47,1017.15,180,21.26,9.34,-39,1
1592911031,47.37,995.50,1017.18,180,21.42,9.78,-40,1
1592911091,48.84,995.48,1017.17,180,21.36,10.18,-41,1
1592911151,48.49,995.43,1017.12,180,21.41,10.12,-40,1
1592911212,48.98,995.38,1017.07,180,21.40,10.26,-39,1
1592911272,50.16,995.45,1017.13,180,21.46,10.67,-40,1
1592911332,49.53,995.43,1017.11,180,21.22,10.26,-41,1
1592911392,49.90,995.55,1017.23,180,21.11,10.27,-39,1
1592911453,48.13,995.55,1017.24,180,20.94,9.58,-38,1
1592911513,44.24,995.56,1017.25,180,21.02,8.40,-39,1
1592911573,44.17,995.57,1017.26,180,21.02,8.38,-40,1
1592911633,44.80,995.57,1017.26,180,21.10,8.66,-40,1
1592911694,44.52,995.49,1017.18,180,21.09,8.56,-39,1
1592911754,45.05,995.50,1017.19,180,21.08,8.72,-40,1
1592911814,46.40,995.47,1017.16,180,21.22,9.29,-38,1
1592911874,47.14,995.46,1017.15,180,21.24,9.54,-39,1
1592911934,47.03,995.53,1017.22,180,21.33,9.59,-38,1
1592911995,47.32,995.49,1017.18,180,21.41,9.75,-41,1
1592912055,49.71,995.53,1017.22,180,21.53,10.60,-41,1
1592912115,47.35,995.55,1017.24,180,21.63,9.96,-39,1
1592912175,47.25,995.56,1017.25,180,21.63,9.93,-39,1
1592912235,47.16,995.48,1017.17,180,21.71,9.98,-39,1
1592912296,47.48,995.53,1017.21,180,21.72,10.09,-40,1
1592912356,48.75,995.53,1017.21,180,21.76,10.52,-38,1
1592912416,47.74,995.48,1017.17,180,21.76,10.20,-39,1
1592912476,49.37,995.49,1017.18,180,21.86,10.80,-40,1
1592912536,49.01,995.54,1017.22,180,21.91,10.74,-39,1
1592912596,47.13,995.52,1017.21,180,21.91,10.15,-39,1
1592912657,47.22,995.47,1017.16,180,22.01,10.27,-41,1
1592912717,46.62,995.47,1017.16,180,21.94,10.01,-39,1
1592912777,46.23,995.44,1017.13,180,21.92,9.87,-39,1
1592912838,47.31,995.47,1017.16,180,21.67,9.99,-42,1
1592912898,45.39,995.46,1017.15,180,21.65,9.35,-38,1
1592912958,45.74,995.41,1017.10,180,21.75,9.56,-40,1
1592913019,46.07,995.37,1017.05,180,21.87,9.77,-40,1
1592913079,46.15,995.41,1017.10,180,21.92,9.84,-41,1
1592913139,46.00,995.41,1017.09,180,22.03,9.90,-41,1
1592913200,46.30,995.38,1017.07,180,21.99,9.96,-40,1
1592913260,46.66,995.39,1017.07,180,22.16,10.23,-39,1
1592913322,45.59,995.38,1017.07,180,22.15,9.87,-39,1
1592913382,44.89,995.41,1017.09,180,22.18,9.67,-39,1
1592913443,45.39,995.39,1017.08,180,22.28,9.92,-40,1
1592913503,46.22,995.36,1017.05,180,22.34,10.25,-38,1
1592913564,45.10,995.33,1017.02,180,22.45,9.98,-40,1
1592913624,44.40,995.31,1017.00,180,22.48,9.78,-41,1
1592913684,45.09,995.32,1017.01,180,22.51,10.03,-41,1
1592913745,46.20,995.44,1017.13,180,22.44,10.33,-41,1
1592913806,45.57,995.32,1017.01,180,22.43,10.12,-39,1
1592913866,43.67,995.30,1016.99,180,22.47,9.52,-39,1
1592913927,43.02,995.39,1017.08,180,22.29,9.13,-41,1
1592913987,43.30,995.31,1016.99,180,22.47,9.39,-40,1
1592914047,44.10,995.29,1016.98,180,22.43,9.63,-41,1
1592914108,45.59,995.27,1016.96,180,22.46,10.15,-39,1
1592914168,44.80,995.24,1016.92,180,22.49,9.92,-38,1
1592914228,44.41,995.22,1016.90,180,22.57,9.86,-40,1
1592914288,45.97,995.31,1017.00,180,22.35,10.18,-40,1
1592914348,44.21,995.27,1016.96,180,22.15,9.41,-40,1
1592914409,44.08,995.27,1016.96,180,22.09,9.32,-39,1
1592914469,44.43,995.29,1016.98,180,22.17,9.50,-37,1
1592914589,42.89,995.24,1016.93,180,22.18,8.99,-40,1
1592914650,45.34,995.27,1016.96,180,22.29,9.92,-38,1
1592914770,43.91,995.18,1016.87,180,22.36,9.50,-39,1
1592914830,43.81,995.17,1016.86,180,22.51,9.60,-39,1
1592914891,44.02,995.18,1016.87,180,22.62,9.78,-40,1
1592914951,42.89,995.15,1016.84,180,22.65,9.41,-39,1
1592915013,43.38,995.08,1016.77,180,22.68,9.61,-39,1
1592915073,44.01,995.21,1016.89,180,22.61,9.76,-39,1
1592915133,44.26,995.14,1016.82,180,22.66,9.89,-36,1
1592915194,45.90,995.16,1016.84,180,22.71,10.48,-41,1
1592915254,45.07,995.08,1016.76,180,22.67,10.17,-42,1
1592915314,44.89,995.08,1016.76,180,22.88,10.30,-39,1
1592915375,45.02,995.16,1016.85,180,22.56,10.06,-39,1
1592915435,47.46,995.18,1016.87,180,22.39,10.69,-39,1
1592915495,45.99,995.10,1016.79,180,22.29,10.13,-39,1
1592915555,46.01,995.19,1016.88,180,22.17,10.03,-40,1
1592915616,46.80,995.24,1016.93,180,22.28,10.38,-39,1
1592915676,46.90,995.19,1016.87,180,22.31,10.44,-39,1
1592915736,46.29,995.19,1016.88,180,22.28,10.22,-39,1
1592915796,45.74,995.20,1016.89,180,22.30,10.06,-40,1
1592915856,46.19,995.21,1016.90,180,22.23,10.14,-40,1
1592915917,46.15,995.17,1016.86,180,22.37,10.25,-39,1
1592915977,44.84,995.20,1016.89,180,22.28,9.74,-40,1
1592916097,45.18,995.08,1016.77,180,22.45,10.01,-39,1
1592916157,43.23,995.07,1016.76,180,22.55,9.44,-39,1
1592916217,43.82,995.08,1016.77,180,22.54,9.64,-38,1
1592916277,45.33,995.10,1016.79,180,22.65,10.24,-39,1
1592916337,45.05,995.08,1016.77,180,22.61,10.11,-42,1
1592916398,43.87,995.07,1016.76,180,22.55,9.66,-38,1
1592916458,44.35,995.04,1016.72,180,22.64,9.91,-39,1
1592916518,45.09,995.06,1016.74,180,22.63,10.14,-39,1
1592916578,45.97,995.05,1016.74,180,22.54,10.35,-41,1
1592916638,43.85,995.02,1016.70,180,22.50,9.61,-39,1
1592916698,45.21,995.05,1016.73,180,22.41,9.98,-39,1
1592916759,45.12,995.05,1016.74,180,22.47,10.01,-39,1
1592916819,45.97,995.09,1016.78,180,22.39,10.21,-39,1
1592916879,45.19,995.16,1016.85,180,22.19,9.78,-40,1
1592916939,43.56,994.97,1016.66,180,22.27,9.30,-39,1
1592917060,44.46,995.12,1016.81,180,22.04,9.40,-40,1
1592917120,45.30,995.15,1016.83,180,21.91,9.56,-39,1
1592917180,45.43,995.16,1016.84,180,21.81,9.51,-40,1
1592917241,44.37,995.10,1016.79,180,21.65,9.02,-39,1
1592917301,45.63,995.17,1016.86,180,21.63,9.41,-41,1
1592917361,45.49,995.15,1016.83,180,21.62,9.36,-40,1
1592917421,46.05,995.15,1016.83,180,21.66,9.58,-39,1
1592917482,48.06,995.14,1016.82,180,21.44,10.01,-39,1
1592917542,48.29,995.12,1016.80,180,21.49,10.13,-41,1
1592917602,49.91,995.23,1016.92,180,21.40,10.54,-39,1
1592917662,48.08,995.22,1016.91,180,21.28,9.87,-39,1
1592917722,47.18,995.11,1016.80,180,21.20,9.52,-39,1
1592917842,47.26,995.15,1016.84,180,21.28,9.61,-40,1
1592917902,47.44,995.05,1016.74,180,21.27,9.66,-40,1
1592917963,47.69,995.11,1016.80,180,21.24,9.71,-39,1
1592918023,49.04,995.07,1016.76,180,21.19,10.08,-40,1
1592918083,49.83,995.13,1016.82,180,21.18,10.31,-40,1
1592918143,49.29,995.09,1016.78,180,21.19,10.16,-38,1
1592918203,48.93,995.10,1016.78,180,21.13,9.99,-39,1
1592918264,50.22,995.05,1016.74,180,21.14,10.40,-39,1
1592918324,50.17,995.01,1016.69,180,21.02,10.27,-39,1
1592918384,51.13,995.14,1016.82,180,20.89,10.43,-41,1
1592918445,49.75,995.13,1016.82,180,21.02,10.14,-39,1
1592918505,50.92,995.11,1016.80,180,20.93,10.41,-39,1
1592918565,50.00,995.12,1016.81,180,20.85,10.06,-37,1
1592918625,49.57,995.11,1016.80,180,20.81,9.90,-39,1
1592918685,49.82,995.09,1016.78,180,20.77,9.94,-41,1
1592918745,50.85,995.13,1016.82,180,20.76,10.23,-38,1
1592918865,50.29,995.18,1016.87,180,20.67,9.98,-39,1
1592918926,50.43,995.13,1016.81,180,20.68,10.03,-40,1
1592918986,51.11,995.19,1016.88,180,20.61,10.17,-39,1
1592919046,51.39,995.21,1016.90,180,20.67,10.31,-41,1
1592919106,53.24,995.25,1016.94,180,20.56,10.74,-40,1
1592919166,53.47,995.25,1016.93,180,20.59,10.83,-42,1
1592919226,52.76,995.30,1016.98,180,20.59,10.63,-40,1
1592919286,52.31,995.23,1016.92,180,20.42,10.34,-39,1
1592919346,52.82,995.22,1016.91,180,20.48,10.54,-39,1
1592919406,52.92,995.24,1016.93,180,20.38,10.48,-39,1
1592919466,53.26,995.20,1016.89,180,20.46,10.65,-40,1
1592919526,53.31,995.22,1016.90,180,20.41,10.62,-40,1
1592919586,54.34,995.21,1016.90,180,20.37,10.87,-39,1
1592919646,53.84,995.19,1016.88,180,20.43,10.78,-38,1
1592919706,54.52,995.24,1016.92,180,20.38,10.93,-39,1
1592919767,53.91,995.25,1016.93,180,20.37,10.75,-40,1
1592919827,54.63,995.27,1016.95,180,20.33,10.91,-39,1
1592919887,54.18,995.29,1016.98,180,20.41,10.86,-38,1
1592919947,55.06,995.30,1016.99,180,20.36,11.05,-40,1
1592920007,54.75,995.34,1017.02,180,20.38,10.99,-41,1
1592920067,54.68,995.35,1017.04,180,20.28,10.88,-40,1
1592920127,54.10,995.31,1017.00,180,20.28,10.72,-40,1
1592920187,54.59,995.24,1016.93,180,20.30,10.87,-36,1
1592920247,54.45,995.21,1016.90,180,20.36,10.89,-39,1
1592920308,54.95,995.35,1017.04,180,20.33,11.00,-39,1
1592920368,54.88,995.27,1016.95,180,20.39,11.03,-41,1
1592920428,55.01,995.36,1017.04,180,20.35,11.03,-40,1
1592920488,55.59,995.29,1016.98,180,20.42,11.26,-39,1
1592920548,55.53,995.33,1017.02,180,20.46,11.28,-39,1
1592920608,55.47,995.34,1017.03,180,20.35,11.16,-38,1
1592920668,55.22,995.38,1017.06,180,20.37,11.11,-40,1
1592920728,56.05,995.28,1016.96,180,20.47,11.43,-40,1
1592920788,56.37,995.30,1016.99,180,20.51,11.55,-39,1
1592920848,55.53,995.32,1017.00,180,20.51,11.32,-39,1
1592920908,55.81,995.29,1016.98,180,20.55,11.44,-40,1
1592920969,55.10,995.30,1016.99,180,20.64,11.33,-38,1
1592921029,54.43,995.29,1016.97,180,20.69,11.19,-40,1
1592921089,53.66,995.36,1017.05,180,20.67,10.96,-39,1
1592921149,53.87,995.31,1017.00,180,20.69,11.03,-40,1
1592921209,53.26,995.30,1016.98,180,20.64,10.81,-39,1
1592921269,54.05,995.33,1017.02,180,20.57,10.97,-38,1
1592921330,53.40,995.31,1017.00,180,20.50,10.73,-39,1
1592921390,52.69,995.35,1017.04,180,20.66,10.67,-41,1
1592921450,52.42,995.34,1017.02,180,20.63,10.57,-38,1
1592921510,54.22,995.31,1017.00,180,20.77,11.21,-39,1
1592921570,54.78,995.34,1017.03,180,20.82,11.41,-40,1
1592921630,54.47,995.25,1016.94,180,20.89,11.38,-40,1
1592921690,54.46,995.36,1017.05,180,20.83,11.33,-39,1
1592921750,54.60,995.39,1017.07,180,20.88,11.41,-39,1
1592921810,54.20,995.35,1017.04,180,20.90,11.32,-40,1
1592921870,55.52,995.33,1017.02,180,20.81,11.60,-40,1
1592921930,53.79,995.35,1017.03,180,20.85,11.16,-39,1
1592921990,53.96,995.35,1017.04,180,20.72,11.09,-41,1
1592922050,54.80,995.43,1017.12,180,20.63,11.23,-38,1
1592922110,54.33,995.48,1017.17,180,20.61,11.09,-38,1
1592922170,55.27,995.45,1017.14,180,20.43,11.18,-39,1
1592922230,55.25,995.43,1017.12,180,20.25,11.00,-38,1
1592922291,54.64,995.48,1017.17,180,20.12,10.72,-41,1
1592922351,54.63,995.50,1017.19,180,20.10,10.69,-39,1
1592922411,54.07,995.50,1017.19,180,20.05,10.49,-39,1
1592922471,54.45,995.48,1017.16,180,19.89,10.45,-39,1
1592922531,55.47,995.48,1017.17,180,19.82,10.66,-39,1
1592922591,55.37,995.50,1017.19,180,19.83,10.65,-36,1
1592922651,56.87,995.50,1017.19,180,19.73,10.95,-42,1
1592922711,56.17,995.52,1017.20,180,19.69,10.73,-38,1
1592922772,56.51,995.50,1017.19,180,19.61,10.75,-39,1
1592922832,56.64,995.47,1017.15,180,19.62,10.79,-40,1
1592922892,56.74,995.48,1017.16,180,19.62,10.82,-39,1
1592922952,57.84,995.50,1017.19,180,19.54,11.03,-38,1
1592923012,58.49,995.55,1017.24,180,19.57,11.23,-40,1
1592923072,57.82,995.57,1017.26,180,19.61,11.09,-40,1
1592923132,58.13,995.57,1017.25,180,19.56,11.12,-39,1
1592923192,58.59,995.56,1017.24,180,19.68,11.36,-39,1
1592923252,58.50,995.53,1017.21,180,19.73,11.38,-38,1
1592923313,57.99,995.50,1017.19,180,19.81,11.32,-41,1
1592923373,58.04,995.49,1017.17,180,19.85,11.37,-37,1
1592923433,57.51,995.46,1017.14,180,19.93,11.31,-39,1
1592923493,57.06,995.48,1017.17,180,20.04,11.29,-41,1
1592923556,57.43,995.50,1017.19,180,20.16,11.50,-39,1
1592923616,56.22,995.44,1017.13,180,20.19,11.21,-39,1
1592923676,56.60,995.42,1017.11,180,20.21,11.33,-38,1
1592923736,57.72,995.46,1017.15,180,20.25,11.67,-39,1
1592923796,56.52,995.45,1017.14,180,20.25,11.35,-39,1
1592923856,57.26,995.40,1017.09,180,20.20,11.50,-39,1
1592923916,56.10,995.44,1017.13,180,20.28,11.26,-39,1
1592923977,56.43,995.49,1017.18,180,20.32,11.39,-40,1
1592924037,55.67,995.41,1017.09,180,20.41,11.27,-40,1
1592924097,55.28,995.43,1017.12,180,20.43,11.18,-39,1
1592924157,56.81,995.48,1017.17,180,20.45,11.61,-40,1
1592924217,54.98,995.46,1017.15,180,20.43,11.10,-39,1
1592924278,55.51,995.44,1017.13,180,20.47,11.28,-41,1
1592924338,54.55,995.46,1017.15,180,20.54,11.08,-40,1
1592924398,55.78,995.47,1017.16,180,20.47,11.35,-39,1
1592924458,55.08,995.51,1017.20,180,20.45,11.14,-38,1
1592924518,55.19,995.48,1017.16,180,20.39,11.12,-39,1
1592924578,56.54,995.43,1017.12,180,20.36,11.46,-39,1
1592924638,55.78,995.43,1017.12,180,20.29,11.19,-41,1
1592924698,55.69,995.41,1017.09,180,20.25,11.12,-39,1
1592924758,56.03,995.40,1017.08,180,20.22,11.19,-37,1
1592924819,54.97,995.45,1017.14,180,20.18,10.86,-40,1
1592924879,55.54,995.37,1017.06,180,20.11,10.95,-36,1
1592924939,56.61,995.47,1017.16,180,20.02,11.16,-39,1
1592924999,56.25,995.35,1017.04,180,20.07,11.11,-39,1
1592925059,56.02,995.40,1017.09,180,20.04,11.02,-40,1
1592925119,55.32,995.33,1017.02,180,20.13,10.91,-39,1
1592925179,55.20,995.36,1017.05,180,20.19,10.93,-39,1
1592925239,55.52,995.38,1017.07,180,20.16,10.99,-41,1
1592925299,55.85,995.41,1017.10,180,20.25,11.17,-38,1
1592925360,56.80,995.42,1017.11,180,20.28,11.45,-40,1
1592925420,56.02,995.40,1017.09,180,20.29,11.25,-39,1
1592925480,54.10,995.42,1017.11,180,20.26,10.70,-39,1
1592925540,52.53,995.40,1017.09,180,20.21,10.21,-37,1
1592925600,52.37,995.41,1017.10,180,20.27,10.22,-39,1
1592925660,52.43,995.43,1017.11,180,20.28,10.25,-37,1
1592925720,52.05,995.37,1017.06,180,20.36,10.21,-41,1
1592925780,51.79,995.43,1017.12,180,20.32,10.10,-39,1
1592925841,51.22,995.40,1017.09,180,20.35,9.96,-38,1
1592925901,51.60,995.36,1017.05,180,20.29,10.02,-38,1
1592925961,52.39,995.39,1017.07,180,20.30,10.25,-38,1
1592926021,52.58,995.41,1017.09,180,20.21,10.22,-39,1
1592926081,52.57,995.44,1017.12,180,20.16,10.17,-38,1
1592926141,52.65,995.41,1017.10,180,20.06,10.11,-39,1
1592926201,53.09,995.47,1017.16,180,20.03,10.20,-40,1
1592926261,53.92,995.42,1017.10,180,20.00,10.40,-41,1
1592926321,55.27,995.42,1017.10,180,20.00,10.78,-39,1
1592926381,55.30,995.48,1017.16,180,20.03,10.81,-39,1
1592926442,55.20,995.54,1017.23,180,19.91,10.67,-40,1
1592926502,55.04,995.53,1017.21,180,19.98,10.70,-37,1
1592926562,55.92,995.48,1017.17,180,20.00,10.95,-41,1
1592926622,55.43,995.50,1017.19,180,20.00,10.82,-38,1
1592926682,55.67,995.57,1017.26,180,19.98,10.87,-41,1
1592926742,53.73,995.57,1017.26,180,19.90,10.26,-40,1
1592926802,53.35,995.63,1017.31,180,19.96,10.21,-40,1
1592926862,51.47,995.39,1017.07,180,19.97,9.68,-40,1
1592926922,51.66,995.55,1017.24,180,19.80,9.58,-38,1
1592926983,52.01,995.58,1017.27,180,19.89,9.76,-40,1
1592927043,53.35,995.59,1017.28,180,19.90,10.16,-38,1
1592927103,51.90,995.58,1017.26,180,19.91,9.75,-40,1
1592927163,52.11,995.60,1017.28,180,19.95,9.85,-40,1
1592927223,52.49,995.65,1017.33,180,19.79,9.81,-38,1
1592927283,52.23,995.55,1017.24,180,19.76,9.71,-41,1
1592927344,51.33,995.62,1017.31,180,19.79,9.48,-40,1
1592927404,51.96,995.59,1017.28,180,19.64,9.52,-39,1
1592927464,52.88,995.60,1017.28,180,19.67,9.81,-39,1
1592927524,53.02,995.63,1017.31,180,19.64,9.82,-39,1
1592927584,54.16,995.60,1017.29,180,19.63,10.13,-41,1
1592927645,54.12,995.58,1017.27,180,19.63,10.12,-40,1
1592927705,54.87,995.65,1017.34,180,19.61,10.30,-38,1
1592927765,54.99,995.59,1017.28,180,19.62,10.35,-39,1
1592927825,55.81,995.62,1017.31,180,19.48,10.44,-39,1
1592927885,55.44,995.65,1017.34,180,19.47,10.33,-38,1
1592927945,56.36,995.66,1017.35,180,19.44,10.55,-39,1
1592928005,56.53,995.67,1017.36,180,19.42,10.58,-40,1
1592928065,55.59,995.67,1017.35,180,19.42,10.32,-39,1
1592928125,56.74,995.66,1017.35,180,19.37,10.58,-41,1
1592928186,56.75,995.65,1017.34,180,19.37,10.59,-38,1
1592928246,57.29,995.65,1017.33,180,19.37,10.73,-40,1
1592928306,56.84,995.65,1017.34,180,19.46,10.69,-39,1
1592928366,57.21,995.62,1017.31,180,19.47,10.80,-39,1
1592928426,57.75,995.66,1017.35,180,19.44,10.91,-39,1
1592928486,56.55,995.69,1017.38,180,19.42,10.58,-39,1
1592928546,56.48,995.68,1017.36,180,19.43,10.57,-37,1
1592928606,57.07,995.67,1017.36,180,19.35,10.65,-39,1
1592928666,56.08,995.69,1017.37,180,19.39,10.43,-39,1
1592928727,55.52,995.68,1017.37,180,19.42,10.31,-41,1
1592928787,55.66,995.66,1017.34,180,19.44,10.36,-39,1
1592928847,56.65,995.68,1017.36,180,19.44,10.63,-40,1
1592928907,56.53,995.66,1017.35,180,19.45,10.60,-39,1
1592928967,56.22,995.67,1017.36,180,19.43,10.50,-39,1
1592929027,57.00,995.65,1017.34,180,19.38,10.66,-37,1
1592929087,56.21,995.66,1017.34,180,19.41,10.48,-39,1
1592929147,56.11,995.66,1017.35,180,19.38,10.42,-39,1
1592929207,56.17,995.68,1017.37,180,19.40,10.46,-40,1
1592929267,54.67,995.62,1017.31,180,19.41,10.07,-39,1
1592929327,54.72,995.61,1017.30,180,19.46,10.12,-40,1
1592929387,55.13,995.62,1017.31,180,19.47,10.25,-38,1
1592929448,54.80,995.66,1017.34,180,19.43,10.12,-37,1
1592929508,55.93,995.61,1017.29,180,19.49,10.48,-39,1
1592929568,56.68,995.66,1017.34,180,19.54,10.73,-39,1
1592929628,56.04,995.46,1017.14,180,19.56,10.58,-39,1
1592929688,55.76,995.68,1017.37,180,19.46,10.41,-41,1
1592929748,55.97,995.67,1017.35,180,19.52,10.52,-39,1
1592929808,55.36,995.69,1017.38,180,19.51,10.35,-38,1
1592929868,55.87,995.66,1017.35,180,19.46,10.44,-40,1
1592929928,55.74,995.67,1017.36,180,19.51,10.45,-38,1
1592929988,54.17,995.73,1017.42,180,19.54,10.05,-38,1
1592930048,55.22,995.69,1017.38,180,19.49,10.29,-39,1
1592930108,55.34,995.72,1017.41,180,19.51,10.34,-39,1
1592930169,55.84,995.69,1017.38,180,19.49,10.46,-39,1
1592930229,55.04,995.68,1017.36,180,19.46,10.21,-39,1
1592930289,56.06,995.67,1017.35,180,19.44,10.47,-41,1
1592930349,55.94,995.66,1017.35,180,19.51,10.50,-41,1
1592930409,56.76,995.75,1017.44,180,19.45,10.66,-39,1
1592930469,56.94,995.79,1017.47,180,19.50,10.76,-38,1
1592930529,54.70,995.74,1017.42,180,19.45,10.11,-39,1
1592930589,55.54,995.75,1017.43,180,19.41,10.30,-39,1
1592930649,55.02,995.74,1017.43,180,19.31,10.07,-38,1
1592930709,55.22,995.76,1017.44,180,19.33,10.14,-40,1
1592930769,55.21,995.73,1017.42,180,19.29,10.10,-39,1
1592930829,55.95,995.77,1017.46,180,19.29,10.30,-41,1
1592930890,55.62,995.75,1017.44,180,19.29,10.21,-40,1
1592930950,55.48,995.74,1017.43,180,19.35,10.23,-39,1
1592931010,55.89,995.77,1017.45,180,19.37,10.36,-38,1
1592931070,56.67,995.83,1017.51,180,19.32,10.52,-49,1
1592931130,56.01,995.77,1017.46,180,19.38,10.40,-39,1
1592931190,55.81,995.77,1017.45,180,19.40,10.36,-39,1
1592931250,55.96,995.79,1017.48,180,19.41,10.41,-40,1
1592931311,56.89,995.81,1017.50,180,19.39,10.64,-41,1
1592931371,56.06,995.82,1017.50,180,19.41,10.44,-39,1
1592931431,55.90,995.82,1017.50,180,19.40,10.39,-37,1
1592931491,55.48,995.82,1017.50,180,19.41,10.28,-40,1
1592931551,55.80,995.87,1017.56,180,19.46,10.42,-38,1
1592931611,56.05,995.85,1017.54,180,19.43,10.46,-39,1
1592931671,55.96,995.86,1017.54,180,19.45,10.45,-39,1
1592931731,55.72,995.87,1017.56,180,19.46,10.40,-41,1
1592931792,55.51,995.91,1017.59,180,19.50,10.38,-39,1
1592931852,55.07,995.90,1017.59,180,19.47,10.23,-39,1
1592931912,55.56,995.87,1017.56,180,19.47,10.36,-39,1
1592931972,56.39,995.89,1017.57,180,19.43,10.55,-39,1
1592932032,56.15,995.83,1017.51,180,19.47,10.52,-37,1
1592932092,57.32,995.85,1017.54,180,19.41,10.77,-39,1
1592932152,57.17,995.88,1017.57,180,19.39,10.72,-38,1
1592932212,56.99,995.87,1017.56,180,19.39,10.67,-39,1
1592932272,55.99,995.87,1017.56,180,19.36,10.37,-39,1
1592932332,56.13,995.88,1017.57,180,19.40,10.45,-38,1
1592932393,57.07,995.89,1017.57,180,19.33,10.63,-38,1
1592932453,56.93,995.85,1017.54,180,19.33,10.60,-38,1
1592932513,57.13,995.87,1017.55,180,19.30,10.62,-36,1
1592932573,58.50,995.87,1017.55,180,19.20,10.88,-38,1
1592932633,58.36,995.90,1017.59,180,19.21,10.86,-40,1
1592932693,58.32,995.84,1017.53,180,19.23,10.86,-39,1
1592932753,58.77,995.85,1017.54,180,19.20,10.95,-36,1
1592932813,60.17,995.88,1017.56,180,19.20,11.31,-39,1
1592932873,60.09,995.91,1017.59,180,19.25,11.34,-41,1
1592932933,59.87,995.88,1017.57,180,19.20,11.23,-39,1
1592932993,60.46,995.85,1017.54,180,19.22,11.40,-39,1
1592933053,61.00,995.91,1017.60,180,19.10,11.42,-39,1
1592933113,61.30,995.91,1017.60,180,19.09,11.49,-38,1
1592933174,61.48,995.92,1017.61,180,19.09,11.53,-39,1
1592933234,61.43,995.94,1017.62,180,19.04,11.47,-39,1
1592933294,61.35,995.92,1017.60,180,19.05,11.46,-38,1
1592933354,61.89,995.92,1017.61,180,18.93,11.48,-39,1
1592933414,62.82,995.96,1017.64,180,18.82,11.60,-38,1
1592933474,62.79,995.92,1017.61,180,18.85,11.62,-40,1
1592933534,62.73,996.01,1017.70,180,18.76,11.52,-39,1
1592933595,62.96,996.00,1017.69,180,18.72,11.54,-39,1
1592933655,62.94,996.04,1017.73,180,18.65,11.47,-41,1
1592933715,63.35,996.03,1017.72,180,18.58,11.50,-41,1
1592933775,63.34,996.05,1017.74,180,18.54,11.46,-40,1
1592933835,64.05,996.03,1017.71,180,18.46,11.55,-38,1
1592933895,63.83,996.07,1017.75,180,18.45,11.49,-40,1
1592933955,64.01,996.03,1017.72,180,18.47,11.55,-38,1
1592934015,64.32,995.98,1017.67,180,18.42,11.58,-39,1
1592934075,65.13,995.98,1017.67,180,18.26,11.62,-40,1
1592934135,64.97,995.95,1017.64,180,18.26,11.58,-37,1
1592934196,64.97,996.00,1017.68,180,18.25,11.57,-38,1
1592934256,64.84,996.00,1017.69,180,18.22,11.51,-39,1
1592934316,65.49,996.02,1017.71,180,18.17,11.61,-40,1
1592934376,65.15,996.00,1017.69,180,18.11,11.48,-39,1
1592934436,65.72,996.08,1017.76,180,18.05,11.55,-39,1
1592934560,65.54,996.05,1017.74,180,18.09,11.55,-39,1
1592934621,66.45,996.08,1017.76,180,18.02,11.69,-41,1
1592934681,65.57,996.08,1017.77,180,18.06,11.53,-38,1
1592934741,65.40,996.05,1017.74,180,18.02,11.45,-41,1
1592934801,65.71,996.09,1017.77,180,17.90,11.41,-38,1
1592934861,65.66,996.11,1017.80,180,17.85,11.35,-39,1
1592934921,65.97,996.12,1017.80,180,17.81,11.38,-39,1
1592934981,66.40,996.09,1017.77,180,17.80,11.47,-39,1
1592935042,66.16,996.13,1017.81,180,17.78,11.40,-39,1
1592935102,65.90,996.10,1017.79,180,17.72,11.28,-40,1
1592935162,65.85,996.09,1017.78,180,17.73,11.28,-41,1
1592935222,66.12,996.09,1017.78,180,17.73,11.34,-39,1
1592935283,66.63,996.09,1017.77,180,17.57,11.30,-39,1
1592935343,66.23,996.10,1017.79,180,17.61,11.25,-39,1
1592935403,66.40,996.06,1017.75,180,17.61,11.29,-39,1
1592935463,66.37,996.09,1017.78,180,17.57,11.25,-39,1
1592935523,66.74,996.14,1017.83,180,17.60,11.36,-40,1
1592935583,67.11,996.12,1017.81,180,17.48,11.33,-39,1
1592935643,66.83,996.11,1017.80,180,17.50,11.28,-39,1
1592935704,66.19,996.13,1017.82,180,17.49,11.13,-39,1
1592935764,66.21,996.14,1017.83,180,17.48,11.12,-40,1
1592935824,66.59,996.12,1017.81,180,17.44,11.17,-40,1
1592935884,67.05,996.15,1017.84,180,17.38,11.22,-39,1
1592935944,66.73,996.09,1017.78,180,17.40,11.16,-39,1
1592936004,67.13,996.16,1017.85,180,17.37,11.23,-39,1
1592936065,67.08,996.13,1017.82,180,17.35,11.19,-39,1
1592936125,67.21,996.11,1017.79,180,17.29,11.17,-39,1
1592936185,67.62,996.12,1017.81,180,17.26,11.23,-40,1
1592936245,67.37,996.13,1017.82,180,17.27,11.18,-40,1
1592936305,67.28,996.12,1017.80,180,17.26,11.16,-38,1
1592936365,68.00,996.15,1017.84,180,17.21,11.27,-39,1
1592936425,68.06,996.15,1017.84,180,17.16,11.23,-39,1
1592936485,67.36,996.15,1017.83,180,17.24,11.15,-40,1
1592936545,68.25,996.15,1017.84,180,17.10,11.22,-40,1
1592936606,68.54,996.17,1017.85,180,17.09,11.27,-39,1
1592936666,68.74,996.14,1017.82,180,17.09,11.32,-40,1
1592936726,69.05,996.17,1017.86,180,17.04,11.34,-39,1
1592936786,69.08,996.19,1017.88,180,16.98,11.29,-38,1
1592936846,68.80,996.21,1017.90,180,16.96,11.21,-39,1
1592936906,68.60,996.21,1017.90,180,17.00,11.20,-39,1
1592936966,68.93,996.21,1017.90,180,16.94,11.21,-39,1
1592937027,69.38,996.18,1017.87,180,16.92,11.29,-39,1
1592937087,68.79,996.17,1017.86,180,16.96,11.20,-39,1
1592937147,69.26,996.18,1017.87,180,16.93,11.28,-40,1
1592937207,69.13,996.19,1017.87,180,16.95,11.27,-39,1
1592937267,69.51,996.21,1017.90,180,16.89,11.29,-39,1
1592937327,68.78,996.23,1017.91,180,16.90,11.14,-39,1
1592937387,69.33,996.21,1017.90,180,16.81,11.18,-41,1
1592937447,69.38,996.21,1017.90,180,16.84,11.22,-39,1
1592937508,68.88,996.19,1017.88,180,16.87,11.14,-40,1
1592937568,69.20,996.21,1017.90,180,16.81,11.15,-38,1
1592937628,69.19,996.21,1017.90,180,16.81,11.15,-38,1
1592937688,69.59,996.21,1017.90,180,16.76,11.19,-38,1
1592937748,69.61,996.23,1017.92,180,16.76,11.19,-40,1
1592937808,69.34,996.21,1017.90,180,16.77,11.14,-40,1
1592937868,69.25,996.24,1017.92,180,16.77,11.12,-40,1
1592937928,69.54,996.25,1017.93,180,16.74,11.16,-41,1
1592937988,69.13,996.24,1017.93,180,16.74,11.07,-41,1
1592938048,70.01,996.25,1017.94,180,16.62,11.14,-39,1
1592938109,70.03,996.25,1017.94,180,16.62,11.15,-37,1
1592938169,70.66,996.26,1017.95,180,16.52,11.19,-39,1
1592938229,70.03,996.21,1017.90,180,16.59,11.12,-39,1
1592938289,70.12,996.21,1017.90,180,16.58,11.13,-39,1
1592938350,70.47,996.21,1017.90,180,16.55,11.17,-41,1
1592938410,70.17,996.17,1017.85,180,16.54,11.10,-39,1
1592938470,70.80,996.21,1017.90,180,16.47,11.17,-39,1
1592938530,70.82,996.21,1017.90,180,16.45,11.15,-38,1
1592938590,70.64,996.25,1017.93,180,16.48,11.14,-39,1
1592938651,70.56,996.26,1017.95,180,16.47,11.12,-39,1
1592938711,70.83,996.30,1017.99,180,16.43,11.14,-40,1
1592938771,70.53,996.27,1017.95,180,16.43,11.07,-39,1
1592938831,70.89,996.27,1017.96,180,16.41,11.13,-41,1
1592938891,71.05,996.27,1017.96,180,16.39,11.14,-38,1
1592938951,71.38,996.24,1017.92,180,16.33,11.16,-39,1
1592939011,71.58,996.26,1017.95,180,16.31,11.18,-41,1
1592939072,71.38,996.28,1017.97,180,16.36,11.19,-41,1
1592939132,71.29,996.27,1017.95,180,16.35,11.16,-39,1
1592939192,71.94,996.31,1017.99,180,16.26,11.21,-41,1
1592939253,72.12,996.29,1017.98,180,16.22,11.21,-38,1
1592939313,72.14,996.32,1018.00,180,16.23,11.22,-40,1
1592939373,72.16,996.37,1018.06,180,16.23,11.22,-38,1
1592939433,72.29,996.35,1018.04,180,16.21,11.23,-38,1
1592939493,72.04,996.35,1018.03,180,16.22,11.19,-39,1
1592939553,72.10,996.37,1018.06,180,16.21,11.19,-39,1
1592939613,72.67,996.39,1018.07,180,16.19,11.29,-38,1
1592939673,72.81,996.40,1018.09,180,16.16,11.29,-41,1
1592939733,73.02,996.40,1018.09,180,16.17,11.35,-40,1
1592939794,72.41,996.38,1018.07,180,16.19,11.24,-40,1
1592939854,72.75,996.38,1018.07,180,16.17,11.29,-41,1
1592939914,73.23,996.40,1018.09,180,16.12,11.34,-40,1
1592939974,73.61,996.47,1018.16,180,16.09,11.39,-39,1
1592940034,73.22,996.47,1018.16,180,16.11,11.33,-42,1
1592940094,73.67,996.48,1018.17,180,16.08,11.39,-40,1
1592940154,73.37,996.49,1018.18,180,16.11,11.36,-40,1
1592940214,73.84,996.51,1018.20,180,16.06,11.41,-40,1
1592940275,73.49,996.56,1018.25,180,16.06,11.34,-41,1
1592940335,73.31,996.57,1018.26,180,16.07,11.31,-39,1
1592940395,73.55,996.56,1018.25,180,16.08,11.37,-40,1
1592940458,74.01,996.57,1018.26,180,16.03,11.41,-38,1
1592940518,74.43,996.55,1018.24,180,15.97,11.44,-39,1
1592940578,74.18,996.59,1018.28,180,16.00,11.42,-39,1
1592940638,74.28,996.58,1018.27,180,15.96,11.40,-41,1
1592940698,74.70,996.63,1018.31,180,15.93,11.46,-39,1
1592940758,74.28,996.62,1018.31,180,15.92,11.36,-41,1
1592940818,73.80,996.60,1018.28,180,15.95,11.29,-39,1
1592940879,74.55,996.60,1018.29,180,15.91,11.41,-39,1
1592940939,75.06,996.61,1018.30,180,15.89,11.49,-40,1
1592940999,74.93,996.64,1018.33,180,15.85,11.43,-39,1
1592941059,74.78,996.68,1018.37,180,15.87,11.42,-39,1
1592941120,75.28,996.69,1018.38,180,15.81,11.46,-39,1
1592941180,74.81,996.69,1018.38,180,15.82,11.37,-41,1
1592941240,74.57,996.66,1018.34,180,15.83,11.34,-39,1
1592941300,75.19,996.71,1018.39,180,15.75,11.38,-39,1
1592941361,75.38,996.70,1018.39,180,15.71,11.38,-39,1
1592941421,74.76,996.70,1018.38,180,15.73,11.28,-39,1
1592941481,74.89,996.69,1018.38,180,15.76,11.33,-40,1
1592941542,74.96,996.68,1018.37,180,15.72,11.31,-41,1
1592941602,75.13,996.68,1018.36,180,15.72,11.34,-39,1
1592941662,74.53,996.65,1018.34,180,15.75,11.25,-40,1
1592941722,75.57,996.68,1018.36,180,15.64,11.35,-39,1
1592941782,74.58,996.66,1018.35,180,15.73,11.24,-40,1
1592941843,74.77,996.67,1018.36,180,15.67,11.22,-39,1
1592941903,74.33,996.68,1018.37,180,15.72,11.18,-39,1
1592941963,75.89,996.71,1018.40,180,15.55,11.33,-40,1
1592942023,75.87,996.71,1018.40,180,15.52,11.29,-40,1
1592942083,75.68,996.70,1018.38,180,15.52,11.26,-39,1
1592942143,76.31,996.70,1018.39,180,15.44,11.30,-39,1
1592942204,76.24,996.74,1018.42,180,15.47,11.32,-40,1
1592942264,76.70,996.70,1018.39,180,15.40,11.34,-40,1
1592942324,76.41,996.69,1018.38,180,15.41,11.30,-40,1
1592942384,76.61,996.70,1018.39,180,15.37,11.30,-38,1
1592942444,76.23,996.69,1018.37,180,15.42,11.27,-39,1
1592942504,76.53,996.70,1018.39,180,15.38,11.29,-38,1
1592942564,76.76,996.72,1018.40,180,15.36,11.32,-40,1
1592942625,76.83,996.74,1018.43,180,15.30,11.27,-39,1
1592942685,76.93,996.73,1018.42,180,15.29,11.28,-39,1
1592942745,77.12,996.76,1018.45,180,15.28,11.31,-39,1
1592942805,76.92,996.78,1018.46,180,15.27,11.26,-39,1
1592942865,76.52,996.72,1018.41,180,15.30,11.21,-39,1
1592942925,76.96,996.75,1018.44,180,15.24,11.24,-41,1
1592942985,77.05,996.76,1018.45,180,15.24,11.26,-39,1
1592943045,77.16,996.77,1018.45,180,15.22,11.26,-39,1
1592943106,76.48,996.73,1018.42,180,15.28,11.18,-40,1
1592943166,77.05,996.77,1018.46,180,15.22,11.24,-38,1
1592943226,77.24,996.76,1018.44,180,15.21,11.26,-40,1
1592943349,77.77,996.80,1018.48,180,15.14,11.30,-39,1
1592943409,77.89,996.80,1018.49,180,15.11,11.29,-39,1
1592943469,77.92,996.82,1018.50,180,15.12,11.31,-38,1
1592943529,77.08,996.82,1018.51,180,15.17,11.20,-41,1
1592943589,76.75,996.83,1018.52,180,15.18,11.14,-39,1
1592943650,77.51,996.83,1018.52,180,15.12,11.23,-39,1
1592943710,76.90,996.83,1018.52,180,15.16,11.15,-39,1
1592943770,76.71,996.84,1018.53,180,15.17,11.12,-39,1
1592943830,76.41,996.86,1018.55,180,15.19,11.08,-39,1
1592943890,76.27,996.89,1018.58,180,15.19,11.06,-40,1
1592943950,76.30,996.85,1018.54,180,15.18,11.05,-40,1
1592944010,76.07,996.84,1018.52,180,15.19,11.02,-39,1
1592944070,76.21,996.85,1018.54,180,15.20,11.05,-39,1
1592944131,75.97,996.89,1018.58,180,15.20,11.01,-39,1
1592944191,76.18,996.89,1018.57,180,15.19,11.04,-39,1
1592944251,75.91,996.89,1018.58,180,15.19,10.98,-40,1
1592944311,75.92,996.91,1018.60,180,15.19,10.99,-38,1
1592944371,75.96,996.94,1018.63,180,15.18,10.98,-39,1
1592944432,76.77,996.96,1018.65,180,15.15,11.12,-38,1
1592944492,77.90,996.99,1018.68,180,15.07,11.26,-41,1
1592944552,76.49,996.97,1018.66,180,15.12,11.03,-38,1
1592944612,76.54,997.00,1018.69,180,15.12,11.04,-39,1
1592944672,76.56,997.01,1018.69,180,15.09,11.02,-38,1
1592944732,76.23,997.02,1018.70,180,15.08,10.94,-40,1
1592944792,76.37,997.04,1018.73,180,15.07,10.96,-41,1
1592944853,76.17,997.04,1018.73,180,15.07,10.92,-40,1
1592944913,76.64,997.06,1018.75,180,15.05,10.99,-39,1
1592944976,76.24,997.05,1018.74,180,15.03,10.89,-41,1
1592945036,76.32,997.05,1018.74,180,15.01,10.89,-40,1
1592945096,76.29,997.06,1018.75,180,15.00,10.88,-39,1
1592945156,76.36,997.05,1018.74,180,14.99,10.88,-39,1
1592945216,76.42,997.07,1018.76,180,14.97,10.87,-39,1
1592945276,78.22,997.10,1018.79,180,14.84,11.10,-40,1
1592945337,78.32,997.09,1018.78,180,14.83,11.11,-40,1
1592945397,77.06,997.12,1018.81,180,14.87,10.90,-39,1
1592945457,77.44,997.11,1018.80,180,14.84,10.94,-41,1
1592945517,77.93,997.10,1018.79,180,14.80,11.00,-37,1
1592945577,78.79,997.12,1018.80,180,14.71,11.08,-39,1
1592945637,78.25,997.08,1018.77,180,14.73,11.00,-38,1
1592945697,78.12,997.10,1018.78,180,14.69,10.93,-39,1
1592945757,78.21,997.05,1018.74,180,14.67,10.93,-39,1
1592945817,79.72,997.08,1018.77,180,14.53,11.08,-39,1
1592945877,79.05,997.07,1018.76,180,14.55,10.97,-41,1
1592945937,79.28,997.08,1018.76,180,14.55,11.02,-39,1
1592945997,78.20,997.10,1018.79,180,14.56,10.82,-40,1
1592946057,79.80,997.09,1018.77,180,14.48,11.05,-39,1
1592946118,79.18,997.09,1018.77,180,14.49,10.94,-38,1
1592946178,80.33,997.09,1018.77,180,14.38,11.05,-40,1
1592946238,79.62,997.08,1018.77,180,14.41,10.94,-39,1
1592946298,79.58,997.10,1018.79,180,14.40,10.93,-40,1
1592946358,78.97,997.08,1018.76,180,14.41,10.82,-40,1
1592946418,78.85,997.09,1018.78,180,14.41,10.80,-37,1
1592946478,78.83,997.09,1018.78,180,14.41,10.79,-39,1
1592946538,78.95,997.11,1018.80,180,14.41,10.82,-40,1
1592946598,79.67,997.10,1018.78,180,14.36,10.91,-39,1
1592946658,79.31,997.07,1018.76,180,14.37,10.85,-39,1
1592946718,79.33,997.10,1018.78,180,14.37,10.85,-39,1
1592946778,79.02,997.09,1018.78,180,14.36,10.78,-38,1
1592946838,78.80,997.12,1018.81,180,14.37,10.75,-40,1
1592946899,79.29,997.11,1018.80,180,14.34,10.81,-39,1
1592946959,79.00,997.11,1018.79,180,14.35,10.77,-39,1
1592947019,79.55,997.10,1018.79,180,14.33,10.85,-39,1
1592947079,78.99,997.15,1018.83,180,14.33,10.75,-39,1
1592947139,80.19,997.14,1018.83,180,14.28,10.92,-39,1
1592947199,80.04,997.15,1018.83,180,14.23,10.85,-40,1
1592947259,79.70,997.16,1018.84,180,14.25,10.80,-39,1
1592947319,79.77,997.17,1018.86,180,14.22,10.79,-39,1
1592947379,79.65,997.17,1018.85,180,14.21,10.75,-41,1
1592947439,79.90,997.19,1018.88,180,14.20,10.79,-38,1
1592947499,79.46,997.15,1018.84,180,14.19,10.70,-39,1
1592947560,79.50,997.14,1018.83,180,14.18,10.70,-40,1
1592947620,79.38,997.14,1018.83,180,14.17,10.66,-40,1
1592947680,81.89,997.14,1018.83,180,14.07,11.04,-39,1
1592947740,80.13,997.13,1018.82,180,14.13,10.77,-39,1
1592947800,80.00,997.13,1018.82,180,14.13,10.74,-40,1
1592947860,82.52,997.17,1018.86,180,13.98,11.06,-39,1
1592947920,80.92,997.16,1018.85,180,14.06,10.85,-38,1
1592947980,81.08,997.18,1018.86,180,14.05,10.87,-38,1
1592948040,80.49,997.19,1018.87,180,14.05,10.76,-39,1
1592948100,81.37,997.20,1018.89,180,14.01,10.88,-40,1
1592948160,80.52,997.19,1018.88,180,14.02,10.73,-39,1
1592948220,80.58,997.21,1018.90,180,14.03,10.76,-39,1
1592948280,80.64,997.25,1018.94,180,14.01,10.75,-39,1
1592948341,80.33,997.25,1018.94,180,13.99,10.67,-40,1
1592948401,81.60,997.25,1018.94,180,13.96,10.88,-38,1
1592948461,81.05,997.27,1018.96,180,13.96,10.77,-41,1
1592948521,81.15,997.27,1018.96,180,13.94,10.77,-39,1
1592948581,81.53,997.27,1018.96,180,13.93,10.83,-39,1
1592948641,81.98,997.26,1018.95,180,13.91,10.90,-39,1
1592948701,81.35,997.27,1018.95,180,13.90,10.77,-38,1
1592948761,81.08,997.28,1018.96,180,13.91,10.73,-39,1
1592948821,80.99,997.28,1018.96,180,13.92,10.72,-40,1
1592948881,80.92,997.27,1018.96,180,13.92,10.71,-39,1
1592948941,81.04,997.26,1018.95,180,13.92,10.73,-39,1
1592949001,82.01,997.28,1018.97,180,13.89,10.88,-40,1
1592949061,81.18,997.29,1018.98,180,13.90,10.74,-41,1
1592949121,81.68,997.25,1018.93,180,13.87,10.80,-39,1
1592949182,81.27,997.26,1018.94,180,13.87,10.73,-38,1
1592949242,82.13,997.27,1018.96,180,13.86,10.88,-41,1
1592949302,82.04,997.30,1018.99,180,13.84,10.84,-40,1
1592949362,81.98,997.28,1018.96,180,13.83,10.82,-40,1
1592949422,81.53,997.28,1018.97,180,13.83,10.73,-39,1
1592949482,81.42,997.26,1018.95,180,13.83,10.71,-37,1
1592949542,81.15,997.27,1018.96,180,13.84,10.67,-41,1
1592949602,81.31,997.24,1018.93,180,13.83,10.70,-38,1
1592949662,81.38,997.22,1018.91,180,13.83,10.71,-41,1
1592949722,81.43,997.25,1018.93,180,13.83,10.72,-39,1
1592949782,81.58,997.24,1018.93,180,13.82,10.73,-38,1
1592949842,81.32,997.26,1018.94,180,13.82,10.69,-39,1
1592949902,81.42,997.25,1018.94,180,13.82,10.71,-39,1
1592949962,81.26,997.30,1018.99,180,13.82,10.68,-41,1
1592950022,81.26,997.27,1018.96,180,13.82,10.68,-40,1
1592950082,81.05,997.29,1018.98,180,13.80,10.62,-39,1
1592950143,81.34,997.27,1018.96,180,13.78,10.65,-39,1
1592950203,81.08,997.30,1018.98,180,13.77,10.59,-39,1
1592950263,81.18,997.32,1019.00,180,13.75,10.59,-40,1
1592950323,81.46,997.31,1019.00,180,13.74,10.63,-39,1
1592950383,81.44,997.31,1019.00,180,13.73,10.62,-39,1
1592950443,81.21,997.29,1018.98,180,13.71,10.56,-39,1
1592950503,81.36,997.29,1018.98,180,13.71,10.59,-39,1
1592950563,81.35,997.31,1019.00,180,13.70,10.58,-39,1
1592950623,81.27,997.28,1018.97,180,13.68,10.54,-39,1
1592950683,81.38,997.29,1018.98,180,13.66,10.54,-40,1
1592950743,81.38,997.29,1018.98,180,13.65,10.53,-39,1
1592950803,81.75,997.27,1018.96,180,13.64,10.59,-39,1
1592950863,81.54,997.29,1018.97,180,13.63,10.54,-41,1
1592950923,81.58,997.28,1018.97,180,13.62,10.54,-39,1
1592950984,81.58,997.22,1018.91,180,13.61,10.53,-39,1
1592951044,81.78,997.24,1018.93,180,13.60,10.56,-39,1
1592951104,81.73,997.25,1018.94,180,13.59,10.54,-39,1
1592951164,81.84,997.26,1018.94,180,13.57,10.54,-39,1
1592951224,81.92,997.25,1018.94,180,13.56,10.54,-38,1
1592951284,81.90,997.24,1018.93,180,13.55,10.53,-39,1
1592951344,81.93,997.24,1018.93,180,13.54,10.53,-39,1
1592951404,81.91,997.24,1018.93,180,13.53,10.51,-39,1
1592951464,81.94,997.24,1018.93,180,13.51,10.50,-38,1
1592951524,81.87,997.23,1018.92,180,13.50,10.48,-39,1
1592951584,82.01,997.24,1018.92,180,13.49,10.49,-39,1
1592951645,81.93,997.23,1018.92,180,13.48,10.47,-39,1
1592951705,82.22,997.21,1018.90,180,13.45,10.49,-39,1
1592951765,82.22,997.19,1018.88,180,13.44,10.48,-39,1
1592951825,82.21,997.18,1018.86,180,13.43,10.47,-41,1
1592951885,82.37,997.17,1018.86,180,13.42,10.49,-39,1
1592951945,82.71,997.12,1018.81,180,13.40,10.53,-39,1
1592952005,82.89,997.12,1018.81,180,13.38,10.54,-40,1
1592952065,82.63,997.12,1018.81,180,13.37,10.49,-38,1
1592952125,82.52,997.15,1018.83,180,13.36,10.46,-39,1
1592952185,82.79,997.13,1018.81,180,13.34,10.49,-39,1
1592952245,82.48,997.13,1018.82,180,13.33,10.42,-40,1
1592952305,82.63,997.12,1018.80,180,13.32,10.44,-40,1
1592952366,83.17,997.12,1018.81,180,13.30,10.52,-38,1
1592952426,82.46,997.14,1018.83,180,13.29,10.38,-41,1
1592952486,83.08,997.14,1018.82,180,13.27,10.47,-39,1
1592952546,82.95,997.07,1018.76,180,13.24,10.42,-40,1
1592952606,82.99,997.11,1018.80,180,13.23,10.41,-39,1
1592952666,83.25,997.13,1018.82,180,13.21,10.44,-39,1
1592952726,84.58,997.10,1018.79,180,13.17,10.64,-39,1
1592952786,83.97,997.10,1018.79,180,13.16,10.52,-41,1
1592952847,84.42,997.11,1018.80,180,13.12,10.56,-39,1
1592952907,85.52,997.12,1018.81,180,13.08,10.72,-39,1
1592952967,84.50,997.12,1018.81,180,13.10,10.56,-39,1
1592953027,84.45,997.08,1018.77,180,13.08,10.53,-38,1
1592953087,84.86,997.03,1018.71,180,13.04,10.56,-40,1
1592953147,84.82,997.05,1018.74,180,13.04,10.56,-40,1
1592953207,85.61,997.08,1018.77,180,13.00,10.66,-39,1
1592953267,85.39,997.07,1018.75,180,13.00,10.62,-40,1
1592953327,85.76,997.09,1018.77,180,12.97,10.65,-40,1
1592953387,85.95,997.08,1018.77,180,12.96,10.68,-39,1
1592953447,85.73,997.09,1018.77,180,12.96,10.64,-38,1
1592953508,85.98,997.13,1018.81,180,12.95,10.67,-39,1
1592953568,86.16,997.09,1018.78,180,12.93,10.68,-39,1
1592953628,86.59,997.10,1018.78,180,12.92,10.75,-40,1
1592953688,86.37,997.09,1018.77,180,12.92,10.71,-39,1
1592953748,87.69,997.05,1018.74,180,12.90,10.92,-39,1
1592953808,86.56,996.99,1018.68,180,12.91,10.73,-39,1
1592953868,86.35,996.98,1018.67,180,12.92,10.71,-39,1
1592953928,86.21,996.95,1018.64,180,12.93,10.69,-40,1
1592953988,87.48,996.96,1018.65,180,12.93,10.91,-39,1
1592954048,86.48,996.93,1018.62,180,12.94,10.75,-38,1
1592954108,86.46,996.96,1018.65,180,12.95,10.76,-40,1
1592954168,86.53,996.96,1018.65,180,12.93,10.75,-39,1
1592954228,86.56,996.98,1018.67,180,12.93,10.75,-39,1
1592954288,86.39,996.97,1018.66,180,12.93,10.72,-38,1
1592954348,86.34,996.98,1018.67,180,12.93,10.71,-39,1
1592954409,86.21,997.01,1018.69,180,12.93,10.69,-37,1
1592954469,87.06,997.01,1018.70,180,12.93,10.84,-39,1
1592954529,87.21,996.98,1018.67,180,12.91,10.85,-39,1
1592954589,87.55,996.98,1018.67,180,12.89,10.88,-39,1
1592954649,86.80,996.97,1018.66,180,12.91,10.78,-39,1
1592954709,87.25,996.92,1018.61,180,12.89,10.83,-40,1
1592954769,86.90,996.93,1018.62,180,12.90,10.78,-40,1
1592954829,86.70,996.91,1018.60,180,12.91,10.76,-39,1
1592954889,87.73,996.91,1018.60,180,12.87,10.90,-39,1
1592954949,87.35,996.88,1018.56,180,12.87,10.83,-40,1
1592955009,88.62,996.87,1018.56,180,12.84,11.02,-38,1
1592955069,88.05,996.88,1018.56,180,12.87,10.95,-40,1
1592955129,88.05,996.86,1018.55,180,12.88,10.96,-40,1
1592955189,89.64,996.88,1018.57,180,12.80,11.15,-39,1
1592955249,88.78,996.86,1018.55,180,12.81,11.02,-39,1
1592955309,88.72,996.86,1018.55,180,12.81,11.01,-39,1
1592955369,90.05,996.87,1018.56,180,12.76,11.18,-39,1
1592955430,89.42,996.86,1018.54,180,12.78,11.09,-39,1
1592955490,88.57,996.90,1018.59,180,12.79,10.96,-39,1
1592955550,88.38,996.89,1018.58,180,12.79,10.93,-40,1
1592955610,88.64,996.89,1018.58,180,12.78,10.96,-40,1
1592955670,88.98,996.89,1018.58,180,12.77,11.01,-39,1
1592955730,89.12,996.88,1018.57,180,12.77,11.03,-40,1
1592955790,88.64,996.87,1018.56,180,12.78,10.96,-39,1
1592955850,88.71,996.84,1018.53,180,12.79,10.98,-40,1
1592955910,88.69,996.87,1018.55,180,12.79,10.98,-39,1
1592955970,88.98,996.87,1018.56,180,12.78,11.02,-39,1
1592956030,89.37,996.84,1018.53,180,12.76,11.07,-39,1
1592956090,89.22,996.84,1018.52,180,12.76,11.04,-39,1
1592956150,89.84,996.81,1018.50,180,12.72,11.11,-39,1
1592956210,89.37,996.85,1018.53,180,12.75,11.06,-39,1
1592956270,89.38,996.83,1018.51,180,12.75,11.06,-39,1
1592956330,89.63,996.83,1018.52,180,12.74,11.09,-40,1
1592956390,90.94,996.80,1018.49,180,12.67,11.24,-41,1
1592956450,89.82,996.79,1018.48,180,12.70,11.08,-39,1
1592956510,89.82,996.78,1018.46,180,12.71,11.09,-41,1
1592956571,90.16,996.78,1018.46,180,12.70,11.14,-39,1
1592956631,90.46,996.72,1018.40,180,12.68,11.17,-40,1
1592956691,90.50,996.72,1018.41,180,12.69,11.19,-39,1
1592956751,90.49,996.68,1018.37,180,12.69,11.19,-39,1
1592956811,91.72,996.67,1018.35,180,12.62,11.32,-40,1
1592956871,92.48,996.64,1018.33,180,12.58,11.40,-37,1
1592956931,92.55,996.60,1018.29,180,12.62,11.45,-40,1
1592956991,92.90,996.57,1018.25,180,12.61,11.50,-38,1
1592957051,92.33,996.56,1018.24,180,12.62,11.42,-39,1
1592957111,93.09,996.59,1018.27,180,12.56,11.48,-41,1
1592957171,92.75,996.55,1018.24,180,12.60,11.47,-39,1
1592957231,92.25,996.55,1018.24,180,12.64,11.43,-39,1
1592957292,92.11,996.56,1018.24,180,12.62,11.38,-39,1
1592957352,91.77,996.59,1018.27,180,12.66,11.37,-40,1
1592957412,91.71,996.58,1018.27,180,12.66,11.36,-39,1
1592957472,91.65,996.58,1018.27,180,12.68,11.37,-41,1
1592957532,92.82,996.62,1018.31,180,12.63,11.51,-40,1
1592957592,91.94,996.60,1018.29,180,12.66,11.39,-39,1
1592957652,92.44,996.61,1018.30,180,12.62,11.44,-39,1
1592957712,92.42,996.55,1018.24,180,12.63,11.44,-39,1
1592957772,92.36,996.56,1018.24,180,12.62,11.42,-40,1
1592957832,91.99,996.55,1018.24,180,12.66,11.40,-40,1
1592957892,92.74,996.55,1018.24,180,12.60,11.47,-40,1
1592957952,92.45,996.55,1018.24,180,12.62,11.44,-41,1
1592958012,92.59,996.53,1018.22,180,12.60,11.44,-40,1
1592958072,92.96,996.55,1018.24,180,12.58,11.48,-40,1
1592958132,92.61,996.56,1018.25,180,12.59,11.43,-39,1
1592958192,92.70,996.58,1018.26,180,12.60,11.46,-41,1
1592958252,93.40,996.55,1018.24,180,12.54,11.51,-39,1
1592958312,93.10,996.55,1018.24,180,12.58,11.50,-41,1
1592958373,93.18,996.55,1018.23,180,12.57,11.51,-40,1
1592958433,92.90,996.56,1018.24,180,12.58,11.47,-39,1
1592958493,92.41,996.53,1018.22,180,12.60,11.41,-39,1
1592958553,92.89,996.58,1018.27,180,12.60,11.49,-37,1
1592958613,92.59,996.58,1018.27,180,12.62,11.46,-39,1
1592958673,92.66,996.58,1018.26,180,12.64,11.49,-39,1
1592958734,92.74,996.62,1018.31,180,12.62,11.49,-40,1
1592958794,93.09,996.61,1018.29,180,12.60,11.52,-38,1
1592958854,93.06,996.61,1018.29,180,12.61,11.53,-39,1
1592958914,93.02,996.57,1018.25,180,12.64,11.55,-38,1
1592958974,92.77,996.60,1018.29,180,12.68,11.55,-39,1
1592959034,93.40,996.56,1018.25,180,12.66,11.63,-41,1
1592959094,93.56,996.59,1018.28,180,12.66,11.66,-39,1
1592959154,93.45,996.56,1018.25,180,12.68,11.66,-40,1
1592959214,93.40,996.54,1018.23,180,12.72,11.69,-39,1
1592959274,94.09,996.56,1018.25,180,12.73,11.81,-40,1
1592959334,93.46,996.54,1018.23,180,12.76,11.74,-40,1
1592959394,93.53,996.55,1018.24,180,12.77,11.76,-40,1
1592959454,93.37,996.48,1018.16,180,12.80,11.77,-39,1
1592959514,93.25,996.51,1018.20,180,12.84,11.79,-39,1
1592959574,93.49,996.49,1018.18,180,12.81,11.80,-38,1
1592959634,93.37,996.48,1018.17,180,12.85,11.82,-38,1
1592959694,93.30,996.51,1018.19,180,12.86,11.82,-38,1
1592959755,93.30,996.55,1018.23,180,12.85,11.81,-41,1
1592959815,92.92,996.54,1018.23,180,12.92,11.81,-39,1
1592959875,92.80,996.55,1018.24,180,12.95,11.82,-39,1
1592959935,93.47,996.52,1018.21,180,12.90,11.88,-39,1
1592959995,93.09,996.48,1018.17,180,12.94,11.86,-39,1
1592960055,93.42,996.47,1018.15,180,12.90,11.87,-39,1
1592960115,93.45,996.46,1018.15,180,12.93,11.91,-39,1
1592960175,93.32,996.41,1018.09,180,12.96,11.92,-40,1
1592960235,93.08,996.42,1018.11,180,13.02,11.94,-40,1
1592960295,93.29,996.46,1018.14,180,12.99,11.94,-41,1
1592960355,93.26,996.43,1018.12,180,13.03,11.98,-39,1
1592960416,92.84,996.45,1018.14,180,13.07,11.95,-39,1
1592960476,92.85,996.47,1018.16,180,13.08,11.96,-41,1
1592960536,93.18,996.47,1018.15,180,13.10,12.03,-37,1
1592960596,93.10,996.42,1018.11,180,13.15,12.07,-40,1
1592960656,93.12,996.47,1018.15,180,13.13,12.05,-38,1
1592960716,93.11,996.42,1018.11,180,13.17,12.09,-40,1
1592960776,93.15,996.41,1018.10,180,13.18,12.11,-40,1
1592960836,93.22,996.41,1018.09,180,13.19,12.13,-39,1
1592960896,93.13,996.40,1018.08,180,13.20,12.13,-40,1
1592960956,93.08,996.40,1018.08,180,13.21,12.13,-41,1
1592961016,93.07,996.37,1018.06,180,13.24,12.15,-38,1
1592961076,93.08,996.33,1018.02,180,13.23,12.15,-38,1
1592961136,92.85,996.31,1017.99,180,13.28,12.16,-41,1
1592961196,92.82,996.28,1017.96,180,13.31,12.18,-39,1
1592961257,92.87,996.26,1017.95,180,13.31,12.19,-39,1
1592961317,92.83,996.21,1017.89,180,13.30,12.17,-39,1
1592961377,92.73,996.21,1017.90,180,13.36,12.22,-39,1
1592961437,92.80,996.22,1017.91,180,13.35,12.22,-39,1
1592961497,92.93,996.23,1017.92,180,13.33,12.22,-40,1
1592961557,93.20,996.25,1017.93,180,13.31,12.25,-39,1
1592961617,93.10,996.24,1017.93,180,13.33,12.25,-40,1
1592961677,93.00,996.24,1017.92,180,13.36,12.26,-40,1
1592961737,93.02,996.25,1017.94,180,13.39,12.30,-39,1
1592961797,93.13,996.24,1017.93,180,13.35,12.27,-39,1
1592961857,93.03,996.21,1017.90,180,13.41,12.32,-38,1
1592961917,93.05,996.21,1017.90,180,13.42,12.33,-39,1
1592961977,93.09,996.19,1017.87,180,13.44,12.36,-40,1
1592962037,93.04,996.23,1017.91,180,13.46,12.37,-37,1
1592962097,92.96,996.20,1017.89,180,13.50,12.40,-40,1
1592962157,92.97,996.20,1017.88,180,13.50,12.40,-39,1
1592962217,92.96,996.17,1017.85,180,13.53,12.42,-39,1
1592962277,93.24,996.21,1017.89,180,13.47,12.41,-40,1
1592962338,93.17,996.21,1017.90,180,13.54,12.47,-38,1
1592962398,92.89,996.17,1017.85,180,13.55,12.43,-38,1
1592962458,92.83,996.17,1017.86,180,13.58,12.45,-40,1
1592962518,92.86,996.15,1017.84,180,13.58,12.46,-40,1
1592962578,92.80,996.16,1017.84,180,13.62,12.49,-38,1
1592962638,92.73,996.16,1017.85,180,13.65,12.51,-40,1
1592962698,92.55,996.12,1017.80,180,13.65,12.48,-39,1
1592962758,92.73,996.13,1017.82,180,13.64,12.50,-39,1
1592962818,92.93,996.11,1017.80,180,13.65,12.54,-38,1
1592962878,92.73,996.15,1017.84,180,13.67,12.53,-39,1
1592962938,92.70,996.14,1017.83,180,13.68,12.53,-39,1
1592962998,92.78,996.16,1017.84,180,13.67,12.53,-39,1
1592963058,92.90,996.15,1017.83,180,13.68,12.56,-38,1
1592963118,92.80,996.15,1017.83,180,13.67,12.54,-39,1
1592963178,93.07,996.17,1017.86,180,13.67,12.58,-39,1
1592963238,92.71,996.16,1017.84,180,13.70,12.55,-39,1
1592963298,92.69,996.15,1017.84,180,13.70,12.55,-39,1
1592963358,92.51,996.16,1017.84,180,13.76,12.58,-38,1
1592963418,92.68,996.17,1017.86,180,13.76,12.61,-40,1
1592963478,92.46,996.17,1017.86,180,13.80,12.61,-39,1
1592963538,92.42,996.18,1017.87,180,13.75,12.55,-38,1
1592963598,92.53,996.17,1017.86,180,13.78,12.60,-39,1
1592963658,92.90,996.13,1017.82,180,13.76,12.64,-39,1
1592963719,92.74,996.14,1017.83,180,13.78,12.64,-40,1
1592963779,92.70,996.11,1017.80,180,13.78,12.63,-39,1
1592963839,92.73,996.11,1017.80,180,13.79,12.64,-39,1
1592963899,92.46,996.08,1017.77,180,13.84,12.65,-41,1
1592963959,92.60,996.06,1017.75,180,13.82,12.65,-39,1
1592964019,92.46,996.04,1017.73,180,13.88,12.69,-38,1
1592964079,92.43,996.02,1017.71,180,13.88,12.69,-38,1
1592964139,92.44,996.07,1017.75,180,13.86,12.67,-41,1
1592964199,92.38,996.05,1017.74,180,13.88,12.68,-39,1
1592964259,92.41,996.04,1017.73,180,13.89,12.69,-38,1
1592964319,92.50,996.01,1017.70,180,13.87,12.69,-39,1
1592964379,92.34,996.05,1017.74,180,13.87,12.66,-41,1
1592964439,92.74,996.03,1017.71,180,13.85,12.71,-39,1
1592964499,92.68,995.99,1017.67,180,13.87,12.72,-40,1
1592964559,92.72,995.99,1017.68,180,13.85,12.70,-39,1
1592964619,92.62,995.97,1017.66,180,13.86,12.70,-40,1
1592964679,92.59,995.99,1017.68,180,13.87,12.70,-40,1
1592964739,92.51,995.99,1017.68,180,13.89,12.71,-40,1
1592964799,92.40,995.98,1017.67,180,13.93,12.73,-41,1
1592964859,92.67,996.00,1017.69,180,13.90,12.74,-39,1
1592964919,92.76,995.98,1017.67,180,13.89,12.75,-40,1
1592964979,92.58,996.01,1017.69,180,13.91,12.74,-39,1
1592965039,92.94,996.00,1017.68,180,13.87,12.76,-38,1
1592965100,92.67,995.95,1017.64,180,13.89,12.73,-39,1
1592965160,92.89,995.95,1017.64,180,13.89,12.77,-39,1
1592965220,93.12,995.96,1017.65,180,13.89,12.81,-41,1
1592965280,93.02,995.96,1017.64,180,13.85,12.75,-41,1
1592965340,93.06,995.96,1017.65,180,13.84,12.75,-39,1
1592965400,92.87,995.98,1017.67,180,13.87,12.75,-41,1
1592965460,92.83,995.98,1017.66,180,13.90,12.77,-40,1
1592965520,92.95,995.96,1017.64,180,13.87,12.76,-39,1
1592965580,92.88,995.96,1017.65,180,13.90,12.78,-39,1
1592965640,92.82,996.00,1017.68,180,13.91,12.78,-39,1
1592965700,92.97,996.00,1017.69,180,13.90,12.79,-39,1
1592965760,92.67,996.03,1017.72,180,13.95,12.79,-39,1
1592965820,93.16,996.05,1017.74,180,13.90,12.83,-40,1
1592965880,92.87,995.99,1017.68,180,13.95,12.83,-41,1
1592965940,92.86,996.00,1017.69,180,13.95,12.83,-39,1
1592966000,92.88,996.00,1017.68,180,13.94,12.82,-39,1
1592966060,92.96,996.00,1017.69,180,13.95,12.84,-38,1
1592966120,93.01,995.99,1017.68,180,13.97,12.87,-40,1
1592966180,92.74,995.97,1017.65,180,13.98,12.83,-40,1
1592966240,92.94,995.97,1017.66,180,13.98,12.87,-39,1
1592966300,92.83,996.00,1017.68,180,13.97,12.84,-37,1
1592966360,93.08,996.01,1017.70,180,13.94,12.85,-41,1
1592966420,93.44,996.02,1017.70,180,13.94,12.91,-39,1
1592966480,93.15,996.07,1017.75,180,13.95,12.87,-37,1
1592966541,92.89,996.10,1017.78,180,13.98,12.86,-40,1
1592966601,93.06,996.10,1017.79,180,13.96,12.87,-40,1
1592966661,92.80,996.08,1017.77,180,14.01,12.87,-41,1
1592966721,93.27,996.07,1017.76,180,13.93,12.87,-39,1
1592966781,93.04,996.07,1017.75,180,13.96,12.86,-38,1
1592966841,93.21,996.08,1017.77,180,13.94,12.87,-37,1
1592966901,92.59,996.04,1017.73,180,13.96,12.79,-38,1
1592966961,93.33,996.07,1017.75,180,13.92,12.87,-38,1
1592967021,93.02,996.03,1017.72,180,13.97,12.87,-38,1
1592967081,93.03,996.00,1017.69,180,13.97,12.87,-41,1
1592967141,93.22,995.99,1017.67,180,13.96,12.89,-39,1
1592967201,93.35,995.99,1017.68,180,13.95,12.91,-39,1
1592967261,93.63,996.00,1017.69,180,13.90,12.90,-39,1
1592967321,93.70,995.99,1017.68,180,13.92,12.93,-39,1
1592967381,93.51,995.97,1017.65,180,13.95,12.93,-40,1
1592967441,93.55,996.03,1017.71,180,13.94,12.93,-38,1
1592967501,93.69,995.99,1017.68,180,13.91,12.92,-40,1
1592967562,93.82,995.98,1017.66,180,13.90,12.93,-41,1
1592967622,93.98,995.96,1017.65,180,13.90,12.96,-38,1
1592967682,93.87,995.96,1017.64,180,13.91,12.95,-39,1
1592967742,94.40,995.96,1017.64,180,13.84,12.97,-39,1
1592967802,94.02,995.92,1017.61,180,13.87,12.94,-39,1
1592967862,93.93,995.91,1017.59,180,13.87,12.92,-40,1
1592967922,94.21,995.92,1017.60,180,13.88,12.98,-39,1
1592967982,93.84,995.92,1017.61,180,13.92,12.96,-38,1
1592968042,93.63,995.93,1017.62,180,13.92,12.92,-39,1
1592968102,94.17,995.96,1017.65,180,13.87,12.96,-39,1
1592968162,94.73,995.97,1017.65,180,13.81,12.99,-40,1
1592968222,94.51,996.01,1017.70,180,13.85,12.99,-39,1
1592968282,94.55,996.01,1017.69,180,13.87,13.02,-38,1
1592968342,94.26,996.01,1017.69,180,13.91,13.01,-39,1
1592968402,94.23,996.02,1017.71,180,13.93,13.03,-37,1
1592968462,94.19,996.00,1017.69,180,13.94,13.03,-40,1
1592968522,94.36,996.04,1017.72,180,13.91,13.03,-37,1
1592968582,94.54,996.02,1017.70,180,13.89,13.04,-38,1
1592968642,94.53,996.04,1017.73,180,13.90,13.05,-40,1
1592968702,94.36,996.02,1017.71,180,13.94,13.06,-39,1
1592968762,94.38,996.05,1017.74,180,13.96,13.08,-39,1
1592968822,94.61,996.01,1017.70,180,13.94,13.10,-40,1
1592968882,94.59,996.02,1017.70,180,13.95,13.11,-38,1
1592968942,94.76,996.05,1017.73,180,13.94,13.13,-39,1
1592969002,94.52,996.05,1017.73,180,13.96,13.11,-39,1
1592969062,94.91,996.06,1017.75,180,13.95,13.16,-39,1
1592969123,94.37,996.10,1017.79,180,14.01,13.13,-40,1
1592969183,95.08,996.11,1017.79,180,13.95,13.19,-39,1
1592969243,94.66,996.10,1017.79,180,13.99,13.16,-39,1
1592969303,94.81,996.11,1017.79,180,14.00,13.19,-38,1
1592969363,94.89,996.12,1017.80,180,14.00,13.21,-39,1
1592969423,94.84,996.13,1017.81,180,13.98,13.18,-39,1
1592969483,94.78,996.12,1017.81,180,14.00,13.19,-39,1
1592969543,95.57,996.14,1017.83,180,13.96,13.27,-39,1
1592969603,95.49,996.13,1017.82,180,13.96,13.26,-41,1
1592969663,95.98,996.14,1017.83,180,13.91,13.29,-37,1
1592969723,95.84,996.08,1017.77,180,13.94,13.30,-40,1
1592969783,95.90,996.08,1017.77,180,13.95,13.32,-38,1
1592969843,96.30,996.04,1017.73,180,13.92,13.35,-39,1
1592969903,96.41,996.01,1017.70,180,13.93,13.38,-40,1
1592969963,95.97,996.01,1017.70,180,13.94,13.32,-39,1
1592970023,96.14,995.99,1017.67,180,13.93,13.34,-40,1
1592970083,96.17,995.95,1017.64,180,13.93,13.34,-39,1
1592970143,96.08,995.93,1017.61,180,13.93,13.33,-40,1
1592970203,96.08,995.90,1017.59,180,13.94,13.34,-41,1
1592970263,96.41,995.88,1017.57,180,13.94,13.39,-39,1
1592970323,96.57,995.84,1017.53,180,13.90,13.37,-40,1
1592970383,96.30,995.86,1017.54,180,13.93,13.36,-41,1
1592970443,96.20,995.91,1017.59,180,13.95,13.37,-39,1
1592970503,96.90,995.92,1017.61,180,13.90,13.43,-38,1
1592970564,95.99,995.93,1017.61,180,13.94,13.32,-39,1
1592970624,97.12,995.96,1017.65,180,13.92,13.48,-40,1
1592970684,96.88,995.98,1017.67,180,13.94,13.46,-39,1
1592970744,96.48,996.02,1017.71,180,13.96,13.42,-40,1
1592970804,97.58,996.04,1017.73,180,13.91,13.54,-40,1
1592970864,97.02,996.03,1017.72,180,13.96,13.51,-38,1
1592970924,97.21,996.05,1017.74,180,13.95,13.53,-39,1
1592970984,98.00,996.07,1017.76,180,13.93,13.63,-39,1
1592971044,98.02,996.04,1017.72,180,13.94,13.64,-40,1
1592971104,98.08,996.06,1017.74,180,13.93,13.64,-39,1
1592971164,97.58,996.03,1017.72,180,13.98,13.62,-40,1
1592971224,97.65,996.01,1017.70,180,14.00,13.65,-41,1
1592971284,97.94,996.02,1017.70,180,13.97,13.66,-40,1
1592971344,97.62,996.01,1017.70,180,14.00,13.64,-40,1
1592971404,97.89,995.99,1017.68,180,14.00,13.68,-39,1
1592971464,98.22,995.99,1017.68,180,13.98,13.72,-41,1
1592971524,97.52,995.96,1017.64,180,14.07,13.69,-39,1
1592971584,98.11,995.94,1017.62,180,14.03,13.75,-39,1
1592971645,98.12,995.98,1017.67,180,14.05,13.77,-39,1
1592971705,98.27,996.01,1017.70,180,14.06,13.80,-39,1
1592971765,97.97,996.03,1017.72,180,14.08,13.78,-38,1
1592971825,98.89,996.06,1017.75,180,14.03,13.87,-36,1
1592971885,99.06,996.04,1017.73,180,14.06,13.93,-39,1
1592971946,98.59,996.04,1017.73,180,14.07,13.86,-38,1
1592972006,98.58,996.03,1017.72,180,14.09,13.88,-40,1
1592972066,99.29,996.00,1017.69,180,14.04,13.94,-39,1
1592972126,98.73,996.02,1017.71,180,14.07,13.88,-39,1
1592972186,98.61,995.98,1017.67,180,14.11,13.91,-40,1
1592972247,98.93,995.97,1017.66,180,14.11,13.96,-40,1
1592972307,99.28,995.99,1017.68,180,14.08,13.98,-39,1
1592972367,98.92,995.98,1017.67,180,14.14,13.98,-39,1
1592972427,98.60,995.95,1017.64,180,14.18,13.97,-39,1
1592972487,98.72,995.96,1017.65,180,14.14,13.95,-40,1
1592972547,99.41,995.97,1017.65,180,14.13,14.05,-39,1
1592972607,99.30,995.97,1017.66,180,14.09,13.99,-39,1
1592972667,99.01,995.99,1017.67,180,14.14,14.00,-40,1
1592972727,98.84,995.96,1017.65,180,14.16,13.99,-40,1
1592972787,99.01,995.99,1017.67,180,14.15,14.01,-38,1
1592972847,98.94,995.96,1017.64,180,14.22,14.07,-39,1
1592972907,99.12,996.01,1017.70,180,14.16,14.04,-38,1
1592972967,99.27,996.01,1017.69,180,14.16,14.06,-39,1
1592973027,98.87,996.05,1017.74,180,14.22,14.06,-39,1
1592973087,98.80,996.05,1017.74,180,14.23,14.06,-39,1
1592973148,98.82,996.02,1017.71,180,14.22,14.05,-39,1
1592973208,98.91,996.06,1017.75,180,14.21,14.05,-37,1
1592973268,98.93,996.05,1017.74,180,14.20,14.05,-39,1
1592973328,99.04,996.08,1017.77,180,14.19,14.05,-39,1
1592973388,99.07,996.12,1017.80,180,14.24,14.11,-39,1
1592973448,98.88,996.08,1017.76,180,14.22,14.06,-37,1
1592973508,98.67,996.09,1017.78,180,14.26,14.07,-39,1
1592973568,98.21,996.08,1017.77,180,14.29,14.02,-38,1
1592973628,98.44,996.07,1017.76,180,14.27,14.04,-40,1
1592973688,98.52,996.10,1017.78,180,14.27,14.05,-39,1
1592973748,98.44,996.09,1017.78,180,14.26,14.03,-38,1
1592973808,98.39,996.07,1017.76,180,14.27,14.03,-40,1
1592973868,98.89,996.07,1017.75,180,14.23,14.07,-39,1
1592973928,98.61,996.08,1017.77,180,14.26,14.06,-39,1
1592973989,98.66,996.07,1017.76,180,14.26,14.06,-40,1
1592974049,99.33,996.10,1017.78,180,14.21,14.12,-40,1
1592974109,99.51,996.10,1017.79,180,14.19,14.13,-39,1
1592974169,99.68,996.11,1017.80,180,14.20,14.16,-39,1
1592974229,99.97,996.11,1017.80,180,14.22,14.23,-38,1
1592974289,99.50,996.10,1017.79,180,14.25,14.19,-39,1
1592974349,99.43,996.09,1017.78,180,14.24,14.16,-41,1
1592974410,99.14,996.12,1017.80,180,14.29,14.17,-39,1
1592974470,99.38,996.09,1017.78,180,14.27,14.19,-38,1
1592974530,99.58,996.08,1017.77,180,14.26,14.21,-39,1
1592974590,99.68,996.11,1017.80,180,14.28,14.24,-39,1
1592974650,99.42,996.10,1017.79,180,14.29,14.21,-41,1
1592974710,99.49,996.10,1017.78,180,14.31,14.24,-39,1
1592974771,99.33,996.12,1017.81,180,14.32,14.23,-39,1
1592974831,99.63,996.10,1017.79,180,14.30,14.26,-39,1
1592974891,99.43,996.10,1017.79,180,14.31,14.23,-40,1
1592974951,99.65,996.08,1017.77,180,14.30,14.26,-38,1
1592975011,99.54,996.08,1017.77,180,14.33,14.27,-38,1
1592975071,99.50,996.10,1017.78,180,14.31,14.24,-41,1
1592975131,98.85,996.11,1017.79,180,14.37,14.20,-39,1
1592975191,99.52,996.14,1017.83,180,14.34,14.28,-41,1
1592975251,99.38,996.12,1017.81,180,14.35,14.27,-41,1
1592975312,99.32,996.13,1017.82,180,14.37,14.28,-38,1
1592975372,99.64,996.10,1017.79,180,14.33,14.29,-39,1
1592975432,99.43,996.10,1017.79,180,14.36,14.28,-40,1
1592975492,99.38,996.13,1017.82,180,14.40,14.32,-39,1
1592975552,99.44,996.11,1017.80,180,14.41,14.33,-39,1
1592975612,99.41,996.14,1017.83,180,14.39,14.31,-39,1
1592975672,99.26,996.12,1017.80,180,14.41,14.31,-39,1
1592975732,98.96,996.12,1017.81,180,14.43,14.28,-37,1
1592975793,99.25,996.11,1017.80,180,14.41,14.31,-41,1
1592975853,99.13,996.13,1017.81,180,14.42,14.30,-39,1
1592975913,99.31,996.14,1017.83,180,14.43,14.33,-39,1
1592976036,98.88,996.14,1017.83,180,14.43,14.27,-39,1
1592976096,98.99,996.15,1017.83,180,14.42,14.28,-41,1
1592976156,98.36,996.15,1017.83,180,14.44,14.20,-39,1
1592976216,98.90,996.16,1017.85,180,14.41,14.25,-37,1
1592976276,99.18,996.14,1017.83,180,14.38,14.26,-39,1
1592976336,99.07,996.17,1017.86,180,14.39,14.26,-41,1
1592976396,99.38,996.15,1017.84,180,14.40,14.32,-39,1
1592976456,99.12,996.13,1017.81,180,14.42,14.30,-39,1
1592976516,99.18,996.13,1017.81,180,14.42,14.30,-41,1
1592976577,99.12,996.14,1017.82,180,14.43,14.30,-38,1
1592976637,99.27,996.15,1017.84,180,14.43,14.33,-39,1
1592976697,99.38,996.11,1017.80,180,14.43,14.35,-39,1
1592976757,99.49,996.11,1017.80,180,14.43,14.36,-40,1
1592976817,99.53,996.10,1017.79,180,14.44,14.38,-39,1
1592976877,99.51,996.10,1017.79,180,14.46,14.40,-39,1
1592976937,99.58,996.06,1017.75,180,14.46,14.41,-39,1
1592976997,99.82,996.11,1017.79,180,14.46,14.44,-39,1
1592977057,99.96,996.08,1017.77,180,14.48,14.49,-39,1
1592977117,99.77,996.06,1017.75,180,14.50,14.48,-39,1
1592977178,99.93,996.05,1017.74,180,14.47,14.47,-41,1
1592977238,100.00,996.05,1017.74,180,14.44,14.45,-39,1
1592977298,100.00,996.07,1017.75,180,14.46,14.47,-39,1
1592977358,99.94,996.07,1017.76,180,14.49,14.49,-37,1
1592977418,99.80,996.06,1017.75,180,14.49,14.47,-39,1
1592977538,100.00,996.02,1017.71,180,14.47,14.48,-39,1
1592977598,100.00,995.99,1017.67,180,14.48,14.49,-37,1
1592977658,100.00,995.99,1017.68,180,14.49,14.50,-38,1
1592977718,100.00,996.01,1017.69,180,14.50,14.51,-38,1
1592977779,99.54,996.02,1017.71,180,14.59,14.53,-38,1
1592977839,99.82,996.01,1017.69,180,14.55,14.53,-39,1
1592977899,100.00,995.99,1017.68,180,14.47,14.48,-39,1
1592977959,100.00,995.99,1017.67,180,14.53,14.54,-38,1
1592978019,100.00,995.94,1017.63,180,14.50,14.51,-40,1
1592978079,100.00,995.90,1017.58,180,14.51,14.52,-39,1
1592978139,100.00,995.94,1017.62,180,14.53,14.54,-36,1
1592978199,100.00,995.89,1017.57,180,14.56,14.57,-37,1
1592978259,100.00,995.92,1017.60,180,14.55,14.56,-38,1
1592978319,100.00,995.91,1017.60,180,14.55,14.56,-41,1
1592978379,100.00,995.89,1017.57,180,14.60,14.61,-38,1
1592978440,100.00,995.90,1017.59,180,14.58,14.59,-39,1
1592978500,100.00,995.89,1017.57,180,14.60,14.61,-39,1
1592978560,100.00,995.89,1017.57,180,14.58,14.59,-39,1
1592978620,100.00,995.86,1017.55,180,14.57,14.58,-40,1
1592978680,100.00,995.87,1017.55,180,14.56,14.57,-40,1
1592978740,100.00,995.87,1017.56,180,14.61,14.62,-39,1
1592978800,100.00,995.89,1017.57,180,14.63,14.64,-39,1
1592978860,100.00,995.88,1017.57,180,14.64,14.65,-35,1
1592978920,100.00,995.83,1017.52,180,14.59,14.60,-39,1
1592978980,100.00,995.82,1017.51,180,14.63,14.64,-39,1
1592979100,100.00,995.78,1017.47,180,14.66,14.67,-38,1
1592979161,100.00,995.77,1017.46,180,14.69,14.70,-38,1
1592979221,100.00,995.82,1017.50,180,14.67,14.68,-40,1
1592979281,100.00,995.82,1017.51,180,14.67,14.68,-40,1
1592979341,100.00,995.83,1017.52,180,14.71,14.72,-40,1
1592979401,100.00,995.84,1017.53,180,14.67,14.68,-39,1
1592979521,100.00,995.84,1017.53,180,14.65,14.66,-37,1
1592979581,100.00,995.85,1017.54,180,14.68,14.69,-40,1
1592979702,100.00,995.94,1017.63,180,14.66,14.67,-38,1
1592979762,100.00,995.95,1017.64,180,14.68,14.69,-39,1
1592979822,100.00,995.95,1017.64,180,14.67,14.68,-40,1
1592979882,100.00,995.99,1017.68,180,14.71,14.72,-39,1
1592979942,100.00,995.99,1017.67,180,14.67,14.68,-40,1
1592980002,100.00,995.98,1017.67,180,14.68,14.69,-39,1
1592980062,100.00,995.99,1017.68,180,14.69,14.70,-40,1
1592980122,100.00,996.02,1017.70,180,14.72,14.73,-38,1
1592980182,100.00,996.03,1017.72,180,14.69,14.70,-40,1
1592980243,100.00,995.99,1017.68,180,14.73,14.74,-41,1
1592980303,100.00,996.03,1017.71,180,14.73,14.74,-39,1
1592980363,100.00,995.99,1017.68,180,14.74,14.75,-41,1
1592980423,100.00,995.98,1017.66,180,14.72,14.73,-42,1
1592980483,100.00,995.99,1017.68,180,14.69,14.70,-40,1
1592980543,100.00,996.04,1017.72,180,14.72,14.73,-40,1
1592980603,100.00,996.00,1017.69,180,14.75,14.76,-40,1
1592980664,100.00,996.00,1017.69,180,14.73,14.74,-40,1
1592980724,100.00,996.03,1017.71,180,14.73,14.74,-41,1
1592980784,100.00,996.02,1017.71,180,14.76,14.77,-41,1
1592980844,100.00,996.00,1017.68,180,14.78,14.79,-39,1
1592980904,100.00,995.99,1017.68,180,14.75,14.76,-41,1
1592980964,100.00,996.03,1017.72,180,14.77,14.78,-40,1
1592981025,100.00,996.00,1017.69,180,14.74,14.75,-41,1
1592981085,100.00,996.02,1017.70,180,14.73,14.74,-40,1
1592981145,100.00,996.05,1017.74,180,14.74,14.75,-41,1
1592981205,100.00,996.05,1017.74,180,14.75,14.76,-40,1
1592981325,100.00,995.99,1017.68,180,14.75,14.76,-40,1
1592981385,100.00,996.01,1017.69,180,14.76,14.77,-40,1
1592981445,100.00,996.00,1017.68,180,14.76,14.77,-40,1
1592981505,100.00,995.97,1017.66,180,14.75,14.76,-40,1
1592981566,100.00,995.97,1017.65,180,14.75,14.76,-41,1
1592981626,100.00,995.97,1017.65,180,14.76,14.77,-40,1
1592981686,100.00,995.95,1017.63,180,14.79,14.80,-41,1
1592981746,100.00,995.89,1017.57,180,14.82,14.83,-40,1
1592981806,100.00,995.86,1017.55,180,14.82,14.83,-41,1
1592981866,100.00,995.86,1017.54,180,14.82,14.83,-42,1
1592981926,100.00,995.86,1017.55,180,14.82,14.83,-40,1
1592981987,100.00,995.86,1017.55,180,14.82,14.83,-42,1
1592982047,100.00,995.87,1017.56,180,14.80,14.81,-38,1
1592982107,100.00,995.88,1017.57,180,14.80,14.81,-41,1
1592982168,100.00,995.83,1017.52,180,14.84,14.85,-40,1
1592982228,100.00,995.82,1017.51,180,14.85,14.86,-42,1
1592982288,100.00,995.82,1017.50,180,14.85,14.86,-40,1
1592982348,100.00,995.84,1017.53,180,14.84,14.85,-40,1
1592982408,100.00,995.77,1017.45,180,14.83,14.84,-40,1
1592982468,100.00,995.73,1017.42,180,14.86,14.87,-38,1
1592982528,100.00,995.74,1017.42,180,14.83,14.84,-40,1
1592982588,100.00,995.73,1017.42,180,14.84,14.85,-42,1
1592982648,100.00,995.71,1017.40,180,14.86,14.87,-39,1
1592982829,100.00,995.72,1017.40,180,14.88,14.89,-38,1
1592982949,100.00,995.71,1017.40,180,14.92,14.93,-41,1
1592983010,100.00,995.74,1017.43,180,14.91,14.92,-42,1
1592983070,100.00,995.70,1017.38,180,14.93,14.94,-41,1
1592983130,100.00,995.67,1017.36,180,14.91,14.92,-40,1
1592983190,100.00,995.64,1017.33,180,14.91,14.92,-42,1
1592983250,100.00,995.65,1017.34,180,14.97,14.98,-43,1
1592983310,100.00,995.62,1017.31,180,14.94,14.95,-42,1
1592983370,100.00,995.62,1017.30,180,14.97,14.98,-43,1
1592983431,100.00,995.60,1017.28,180,14.97,14.98,-39,1
1592983491,100.00,995.61,1017.29,180,15.00,15.01,-40,1
1592983551,100.00,995.55,1017.23,180,14.99,15.00,-40,1
1592983671,100.00,995.63,1017.32,180,15.03,15.04,-42,1
1592983732,100.00,995.64,1017.33,180,15.07,15.08,-42,1
1592983792,100.00,995.66,1017.35,180,15.06,15.07,-41,1
1592983852,100.00,995.69,1017.38,180,15.07,15.08,-42,1
1592983912,100.00,995.67,1017.36,180,15.05,15.06,-42,1
1592984032,100.00,995.68,1017.37,180,15.14,15.15,-43,1
1592984092,100.00,995.68,1017.37,180,15.13,15.14,-41,1
1592984153,100.00,995.64,1017.33,180,15.11,15.12,-43,1
1592984213,100.00,995.60,1017.28,180,15.12,15.13,-42,1
1592984336,100.00,995.53,1017.22,180,15.17,15.18,-42,1
1592984397,100.00,995.55,1017.24,180,15.20,15.21,-42,1
1592984457,100.00,995.55,1017.24,180,15.17,15.18,-42,1
1592984517,100.00,995.60,1017.29,180,15.22,15.23,-42,1
1592984577,100.00,995.56,1017.24,180,15.20,15.21,-41,1
1592984637,100.00,995.53,1017.22,180,15.20,15.21,-42,1
1592984757,100.00,995.58,1017.27,180,15.18,15.19,-42,1
1592984817,100.00,995.58,1017.26,180,15.18,15.19,-40,1
1592984877,100.00,995.56,1017.25,180,15.19,15.20,-42,1
1592984937,100.00,995.58,1017.27,180,15.24,15.25,-42,1
1592984998,100.00,995.58,1017.27,180,15.21,15.22,-43,1
1592985058,100.00,995.57,1017.25,180,15.20,15.21,-41,1
1592985118,100.00,995.59,1017.28,180,15.20,15.21,-44,1
1592985178,100.00,995.49,1017.18,180,15.24,15.25,-47,1
1592985238,100.00,995.52,1017.20,180,15.24,15.25,-45,1
1592985298,100.00,995.52,1017.20,180,15.28,15.29,-47,1
1592985359,100.00,995.49,1017.18,180,15.28,15.29,-44,1
1592985419,100.00,995.51,1017.20,180,15.26,15.27,-44,1
1592985479,100.00,995.48,1017.16,180,15.23,15.24,-45,1
1592985539,100.00,995.51,1017.20,180,15.28,15.29,-46,1
1592985659,100.00,995.46,1017.15,180,15.24,15.25,-45,1
1592985719,100.00,995.48,1017.17,180,15.27,15.28,-49,1
1592985779,100.00,995.48,1017.17,180,15.27,15.28,-45,1
1592985839,100.00,995.49,1017.18,180,15.28,15.29,-43,1
1592985899,100.00,995.49,1017.17,180,15.28,15.29,-46,1
1592985959,100.00,995.46,1017.14,180,15.30,15.31,-46,1
1592986020,100.00,995.43,1017.12,180,15.28,15.29,-45,1
1592986080,100.00,995.46,1017.15,180,15.29,15.30,-46,1
1592986140,100.00,995.46,1017.14,180,15.27,15.28,-45,1
1592986200,100.00,995.47,1017.16,180,15.26,15.27,-45,1
1592986320,100.00,995.40,1017.09,180,15.29,15.30,-46,1
1592986381,100.00,995.38,1017.07,180,15.32,15.33,-44,1
1592986441,100.00,995.36,1017.05,180,15.33,15.34,-45,1
1592986501,100.00,995.29,1016.97,180,15.34,15.35,-46,1
1592986561,100.00,995.33,1017.01,180,15.34,15.35,-42,1
1592986621,100.00,995.33,1017.01,180,15.36,15.37,-41,1
1592986681,100.00,995.33,1017.01,180,15.39,15.40,-47,1
1592986742,100.00,995.36,1017.05,180,15.36,15.37,-44,1
1592986802,100.00,995.31,1017.00,180,15.40,15.41,-43,1
1592986862,100.00,995.29,1016.98,180,15.37,15.38,-47,1
1592986923,100.00,995.28,1016.97,180,15.40,15.41,-45,1
1592986983,100.00,995.27,1016.95,180,15.39,15.40,-45,1
1592987043,100.00,995.26,1016.94,180,15.41,15.42,-43,1
1592987103,100.00,995.19,1016.88,180,15.45,15.46,-44,1
1592987163,100.00,995.27,1016.96,180,15.44,15.45,-46,1
1592987223,100.00,995.26,1016.95,180,15.45,15.46,-46,1
1592987283,100.00,995.28,1016.97,180,15.45,15.46,-43,1
1592987343,100.00,995.29,1016.98,180,15.49,15.50,-45,1
1592987404,100.00,995.32,1017.01,180,15.52,15.53,-44,1
1592987464,100.00,995.31,1017.00,180,15.50,15.51,-45,1
1592987524,100.00,995.34,1017.03,180,15.54,15.55,-44,1
1592987584,100.00,995.34,1017.02,180,15.56,15.57,-42,1
1592987644,100.00,995.32,1017.00,180,15.55,15.56,-42,1
1592987704,100.00,995.27,1016.96,180,15.56,15.57,-41,1
1592987765,100.00,995.36,1017.05,180,15.57,15.58,-40,1
1592987825,100.00,995.33,1017.02,180,15.62,15.63,-41,1
1592987885,100.00,995.38,1017.06,180,15.60,15.61,-41,1
1592987945,100.00,995.39,1017.07,180,15.60,15.61,-43,1
1592988005,100.00,995.35,1017.03,180,15.57,15.58,-43,1
1592988066,100.00,995.30,1016.98,180,15.63,15.64,-42,1
1592988126,100.00,995.27,1016.96,180,15.58,15.59,-43,1
1592988186,100.00,995.28,1016.97,180,15.59,15.60,-45,1
1592988246,100.00,995.24,1016.92,180,15.59,15.60,-44,1
1592988307,100.00,995.25,1016.94,180,15.59,15.60,-46,1
1592988367,100.00,995.27,1016.96,180,15.62,15.63,-47,1
1592988428,100.00,995.31,1017.00,180,15.59,15.60,-46,1
1592988488,100.00,995.31,1017.00,180,15.61,15.62,-47,1
1592988548,100.00,995.33,1017.02,180,15.62,15.63,-43,1
1592988609,100.00,995.38,1017.06,180,15.59,15.60,-45,1
1592988669,100.00,995.41,1017.10,180,15.57,15.58,-45,1
1592988729,100.00,995.37,1017.06,180,15.57,15.58,-43,1
1592988790,100.00,995.39,1017.08,180,15.57,15.58,-46,1
1592988850,100.00,995.38,1017.06,180,15.57,15.58,-44,1
1592988910,100.00,995.34,1017.03,180,15.59,15.60,-46,1
1592988970,100.00,995.35,1017.03,180,15.56,15.57,-44,1
1592989031,100.00,995.36,1017.04,180,15.59,15.60,-44,1
1592989091,100.00,995.34,1017.03,180,15.60,15.61,-48,1
1592989211,100.00,995.37,1017.06,180,15.63,15.64,-49,1
1592989272,100.00,995.40,1017.09,180,15.63,15.64,-46,1
1592989332,100.00,995.46,1017.15,180,15.59,15.60,-47,1
1592989392,100.00,995.46,1017.15,180,15.61,15.62,-48,1
1592989452,100.00,995.39,1017.08,180,15.65,15.66,-49,1
1592989512,100.00,995.42,1017.11,180,15.62,15.63,-48,1
1592989573,100.00,995.42,1017.11,180,15.65,15.66,-49,1
1592989633,100.00,995.41,1017.09,180,15.65,15.66,-53,1
1592989693,100.00,995.45,1017.13,180,15.67,15.68,-51,1
1592989754,100.00,995.49,1017.18,180,15.70,15.71,-56,1
1592989814,100.00,995.48,1017.17,180,15.72,15.73,-52,1
1592989874,100.00,995.47,1017.16,180,15.67,15.68,-50,1
1592989934,100.00,995.49,1017.18,180,15.68,15.69,-51,1
1592989994,100.00,995.50,1017.19,180,15.69,15.70,-47,1
1592990055,100.00,995.54,1017.23,180,15.71,15.72,-48,1
1592990115,100.00,995.54,1017.23,180,15.76,15.77,-50,1
1592990175,100.00,995.51,1017.20,180,15.76,15.77,-51,1
1592990235,100.00,995.43,1017.12,180,15.78,15.79,-49,1
1592990296,100.00,995.53,1017.22,180,15.77,15.78,-50,1
1592990356,100.00,995.53,1017.22,180,15.77,15.78,-49,1
1592990416,100.00,995.52,1017.20,180,15.79,15.80,-50,1
1592990477,100.00,995.57,1017.25,180,15.80,15.81,-54,1
1592990537,100.00,995.60,1017.28,180,15.82,15.83,-50,1
1592990597,100.00,995.59,1017.28,180,15.86,15.87,-53,1
1592990657,100.00,995.61,1017.30,180,15.86,15.87,-59,1
1592990717,100.00,995.65,1017.34,180,15.84,15.85,-61,1
1592990778,100.00,995.72,1017.41,180,15.88,15.89,-56,1
1592990838,100.00,995.73,1017.42,180,15.84,15.85,-58,1
1592990898,100.00,995.70,1017.38,180,15.90,15.91,-56,1
1592990958,100.00,995.73,1017.41,180,15.85,15.86,-50,1
1592991018,100.00,995.76,1017.44,180,15.90,15.91,-60,1
1592991079,100.00,995.81,1017.50,180,15.90,15.91,-50,1
1592991199,100.00,995.69,1017.38,180,15.89,15.90,-57,1
1592991319,100.00,995.67,1017.36,180,15.92,15.93,-53,1
1592991380,100.00,995.69,1017.38,180,15.91,15.92,-58,1
1592991440,100.00,995.73,1017.42,180,15.94,15.95,-54,1
1592991500,100.00,995.76,1017.44,180,15.94,15.95,-51,1
1592991560,100.00,995.71,1017.39,180,15.98,15.99,-51,1
1592991620,100.00,995.69,1017.38,180,15.98,15.99,-51,1
1592991680,100.00,995.73,1017.42,180,16.02,16.03,-54,1
1592991740,100.00,995.80,1017.49,180,16.06,16.07,-58,1
1592991801,100.00,995.84,1017.52,180,16.05,16.06,-56,1
1592991861,100.00,995.82,1017.51,180,16.06,16.07,-55,1
1592991981,100.00,995.77,1017.45,180,16.08,16.09,-56,1
1592992041,100.00,995.76,1017.45,180,16.08,16.09,-55,1
1592992101,100.00,995.77,1017.46,180,16.13,16.14,-58,1
1592992283,100.00,995.91,1017.59,180,16.14,16.15,-60,1
1592992343,100.00,995.97,1017.66,180,16.16,16.17,-60,1
1592992403,100.00,995.96,1017.64,180,16.16,16.17,-57,1
1592992464,100.00,995.89,1017.58,180,16.18,16.19,-64,1
1592992524,100.00,995.95,1017.63,180,16.15,16.16,-60,1
1592992584,100.00,995.92,1017.61,180,16.15,16.16,-64,1
1592992645,100.00,995.91,1017.60,180,16.15,16.16,-64,1
1592992705,100.00,995.86,1017.54,180,16.17,16.18,-54,1
1592992766,100.00,995.83,1017.52,180,16.23,16.24,-49,1
1592992826,100.00,995.84,1017.52,180,16.27,16.28,-46,1
1592992886,100.00,995.83,1017.51,180,16.32,16.33,-46,1
1592992946,100.00,995.80,1017.49,180,16.34,16.35,-45,1
1592993007,100.00,995.75,1017.43,180,16.40,16.41,-50,1
1592993067,100.00,995.83,1017.51,180,16.43,16.44,-44,1
1592993127,100.00,995.83,1017.52,180,16.38,16.39,-46,1
1592993188,100.00,995.79,1017.48,180,16.37,16.38,-48,1
1592993248,100.00,995.74,1017.43,180,16.41,16.42,-46,1
1592993371,100.00,995.74,1017.43,180,16.40,16.41,-44,1
1592993431,100.00,995.74,1017.42,180,16.45,16.46,-45,1
1592993491,100.00,995.72,1017.41,180,16.46,16.47,-43,1
1592993552,100.00,995.71,1017.40,180,16.46,16.47,-46,1
1592993672,100.00,995.69,1017.38,180,16.54,16.55,-45,1
1592993732,100.00,995.65,1017.33,180,16.51,16.52,-45,1
1592993792,100.00,995.61,1017.29,180,16.55,16.56,-45,1
1592993852,100.00,995.61,1017.30,180,16.56,16.57,-43,1
1592993913,100.00,995.58,1017.26,180,16.56,16.57,-41,1
1592993973,100.00,995.63,1017.32,180,16.56,16.57,-44,1
1592994033,100.00,995.58,1017.27,180,16.58,16.59,-44,1
1592994153,100.00,995.62,1017.31,180,16.58,16.59,-46,1
1592994213,100.00,995.55,1017.24,180,16.62,16.63,-47,1
1592994334,100.00,995.54,1017.23,180,16.65,16.66,-42,1
1592994394,100.00,995.53,1017.21,180,16.68,16.69,-43,1
1592994454,100.00,995.51,1017.19,180,16.74,16.75,-42,1
1592994514,100.00,995.48,1017.16,180,16.76,16.77,-44,1
1592994574,100.00,995.47,1017.16,180,16.76,16.77,-43,1
1592994694,100.00,995.44,1017.13,180,16.89,16.90,-42,1
1592994814,100.00,995.45,1017.14,180,16.96,16.97,-45,1
1592994874,100.00,995.48,1017.16,180,16.94,16.95,-44,1
1592994934,100.00,995.44,1017.12,180,16.94,16.95,-44,1
1592994995,100.00,995.55,1017.23,180,17.01,17.02,-44,1
1592995055,100.00,995.47,1017.15,180,17.06,17.07,-43,1
1592995115,100.00,995.51,1017.19,180,17.01,17.02,-43,1
1592995235,100.00,995.48,1017.17,180,17.07,17.08,-45,1
1592995295,100.00,995.46,1017.14,180,17.07,17.08,-44,1
1592995355,100.00,995.41,1017.10,180,17.10,17.11,-43,1
1592995415,100.00,995.41,1017.10,180,17.11,17.12,-44,1
1592995475,100.00,995.46,1017.15,180,17.09,17.10,-41,1
1592995535,100.00,995.44,1017.12,180,17.14,17.15,-42,1
1592995656,100.00,995.48,1017.17,180,17.08,17.09,-44,1
1592995716,100.00,995.52,1017.21,180,17.09,17.10,-44,1
1592995836,100.00,995.52,1017.21,180,17.07,17.08,-41,1
1592995896,100.00,995.53,1017.22,180,17.07,17.08,-41,1
1592995956,100.00,995.49,1017.18,180,17.03,17.04,-42,1
1592996016,100.00,995.51,1017.20,180,17.03,17.04,-41,1
1592996076,100.00,995.50,1017.19,180,17.05,17.06,-41,1
1592996136,100.00,995.57,1017.25,180,17.05,17.06,-44,1
1592996196,100.00,995.54,1017.23,180,17.02,17.03,-44,1
1592996257,100.00,995.52,1017.21,180,17.06,17.07,-42,1
1592996317,100.00,995.53,1017.21,180,17.00,17.01,-43,1
1592996377,100.00,995.53,1017.22,180,17.01,17.02,-44,1
1592996437,100.00,995.55,1017.23,180,17.00,17.01,-42,1
1592996497,100.00,995.55,1017.24,180,17.03,17.04,-41,1
1592996557,100.00,995.54,1017.23,180,17.06,17.07,-41,1
1592996617,100.00,995.60,1017.29,180,17.03,17.04,-42,1
1592996677,100.00,995.60,1017.29,180,17.07,17.08,-44,1
1592996737,100.00,995.61,1017.29,180,17.06,17.07,-42,1
1592996857,100.00,995.54,1017.22,180,17.06,17.07,-43,1
1592996917,100.00,995.58,1017.27,180,17.06,17.07,-43,1
1592996977,100.00,995.55,1017.24,180,17.09,17.10,-41,1
1592997098,100.00,995.55,1017.24,180,17.10,17.11,-42,1
1592997218,100.00,995.53,1017.22,180,17.13,17.14,-38,1
1592997278,100.00,995.51,1017.19,180,17.15,17.16,-41,1
1592997338,100.00,995.57,1017.26,180,17.17,17.18,-42,1
1592997398,100.00,995.60,1017.28,180,17.15,17.16,-41,1
1592997458,100.00,995.60,1017.28,180,17.20,17.21,-42,1
1592997579,100.00,995.58,1017.26,180,17.24,17.25,-42,1
1592997639,100.00,995.63,1017.32,180,17.17,17.18,-42,1
1592997699,100.00,995.60,1017.28,180,17.18,17.19,-42,1
1592997759,100.00,995.57,1017.26,180,17.23,17.24,-39,1
1592997819,100.00,995.61,1017.30,180,17.19,17.20,-41,1
1592997879,100.00,995.63,1017.31,180,17.19,17.20,-40,1
1592997940,100.00,995.62,1017.31,180,17.19,17.20,-41,1
1592998001,100.00,995.57,1017.25,180,17.28,17.29,-39,1
1592998062,100.00,995.57,1017.26,180,17.27,17.28,-41,1
1592998122,100.00,995.58,1017.27,180,17.27,17.28,-39,1
1592998182,100.00,995.59,1017.27,180,17.23,17.24,-40,1
1592998242,100.00,995.60,1017.29,180,17.29,17.30,-42,1
1592998302,100.00,995.60,1017.28,180,17.29,17.30,-39,1
1592998362,100.00,995.61,1017.30,180,17.26,17.27,-40,1
1592998422,100.00,995.60,1017.28,180,17.25,17.26,-40,1
1592998482,100.00,995.60,1017.28,180,17.30,17.31,-40,1
1592998542,100.00,995.59,1017.28,180,17.26,17.27,-42,1
1592998603,100.00,995.60,1017.28,180,17.30,17.31,-40,1
1592998663,100.00,995.59,1017.28,180,17.33,17.34,-39,1
1592998724,100.00,995.54,1017.23,180,17.37,17.38,-40,1
1592998844,100.00,995.57,1017.25,180,17.44,17.45,-39,1
1592998904,100.00,995.53,1017.21,180,17.45,17.46,-41,1
1592998964,100.00,995.52,1017.21,180,17.46,17.47,-40,1
1592999024,100.00,995.50,1017.19,180,17.51,17.52,-39,1
1592999084,100.00,995.47,1017.16,180,17.55,17.56,-41,1
1592999144,100.00,995.46,1017.14,180,17.57,17.58,-39,1
1592999204,100.00,995.48,1017.17,180,17.60,17.61,-41,1
1592999265,100.00,995.44,1017.13,180,17.61,17.62,-41,1
1592999325,100.00,995.43,1017.11,180,17.63,17.64,-40,1
1592999385,100.00,995.44,1017.12,180,17.67,17.68,-41,1
1592999445,100.00,995.41,1017.10,180,17.69,17.70,-39,1
1592999565,100.00,995.44,1017.13,180,17.72,17.73,-39,1
1592999625,100.00,995.43,1017.12,180,17.76,17.77,-39,1
1592999685,100.00,995.41,1017.09,180,17.73,17.74,-41,1
1592999745,100.00,995.42,1017.11,180,17.76,17.77,-39,1
1592999806,100.00,995.40,1017.09,180,17.80,17.81,-40,1
1592999866,100.00,995.42,1017.10,180,17.81,17.82,-39,1
1592999926,100.00,995.42,1017.11,180,17.81,17.82,-39,1
1592999986,100.00,995.34,1017.03,180,17.83,17.84,-40,1
1593000046,100.00,995.34,1017.03,180,17.84,17.85,-38,1
1593000106,100.00,995.38,1017.07,180,17.85,17.86,-39,1
1593000166,100.00,995.38,1017.07,180,17.88,17.89,-39,1
1593000226,100.00,995.35,1017.04,180,17.86,17.87,-38,1
1593000286,100.00,995.35,1017.03,180,17.92,17.93,-41,1
1593000346,100.00,995.30,1016.98,180,17.94,17.95,-40,1
1593000407,100.00,995.31,1017.00,180,17.94,17.95,-41,1
1593000467,100.00,995.34,1017.02,180,17.92,17.93,-39,1
1593000527,100.00,995.33,1017.02,180,17.95,17.96,-42,1
1593000587,100.00,995.33,1017.01,180,17.99,18.00,-41,1
1593000647,100.00,995.32,1017.01,180,17.99,18.00,-40,1
1593000707,100.00,995.31,1017.00,180,17.98,17.99,-41,1
1593000767,100.00,995.39,1017.07,180,17.99,18.00,-41,1
1593000828,100.00,995.35,1017.03,180,17.99,18.00,-40,1
1593000888,100.00,995.34,1017.02,180,17.92,17.93,-41,1
1593000948,100.00,995.32,1017.01,180,17.95,17.96,-40,1
1593001008,100.00,995.32,1017.01,180,17.98,17.99,-40,1
1593001068,100.00,995.28,1016.97,180,17.94,17.95,-41,1
1593001129,100.00,995.28,1016.97,180,17.98,17.99,-43,1
1593001189,100.00,995.25,1016.93,180,17.98,17.99,-42,1
1593001250,100.00,995.25,1016.94,180,18.00,18.01,-44,1
1593001310,100.00,995.25,1016.93,180,17.93,17.94,-45,1
1593001370,100.00,995.25,1016.94,180,17.89,17.90,-42,1
1593001430,100.00,995.29,1016.97,180,17.88,17.89,-43,1
1593001490,100.00,995.31,1017.00,180,17.85,17.86,-43,1
1593001550,100.00,995.28,1016.96,180,17.89,17.90,-42,1
1593001611,100.00,995.28,1016.97,180,17.88,17.89,-43,1
1593001671,100.00,995.29,1016.97,180,17.88,17.89,-43,1
1593001791,100.00,995.16,1016.85,180,17.89,17.90,-42,1
1593001912,100.00,995.30,1016.98,180,17.89,17.90,-44,1
1593001972,100.00,995.34,1017.03,180,17.87,17.88,-42,1
1593002032,100.00,995.32,1017.01,180,17.89,17.90,-50,1
1593002092,100.00,995.29,1016.97,180,17.87,17.88,-53,1
1593002152,100.00,995.32,1017.01,180,17.86,17.87,-51,1
1593002212,100.00,995.28,1016.97,180,17.87,17.88,-49,1
1593002272,100.00,995.28,1016.97,180,17.82,17.83,-53,1
1593002332,100.00,995.33,1017.02,180,17.82,17.83,-54,1
1593002393,100.00,995.33,1017.02,180,17.81,17.82,-58,1
1593002453,100.00,995.38,1017.06,180,17.83,17.84,-49,1
1593002516,100.00,995.31,1016.99,180,17.84,17.85,-50,1
1593002576,100.00,995.30,1016.99,180,17.86,17.87,-51,1
1593002636,100.00,995.32,1017.01,180,17.87,17.88,-48,1
1593002696,100.00,995.33,1017.01,180,17.86,17.87,-48,1
1593002756,100.00,995.33,1017.02,180,17.85,17.86,-48,1
1593002816,100.00,995.37,1017.06,180,17.86,17.87,-48,1
1593002876,100.00,995.30,1016.99,180,17.84,17.85,-48,1
1593002936,100.00,995.27,1016.96,180,17.85,17.86,-47,1
1593002996,100.00,995.31,1016.99,180,17.84,17.85,-50,1
1593003056,100.00,995.26,1016.94,180,17.83,17.84,-48,1
1593003117,100.00,995.29,1016.98,180,17.78,17.79,-45,1
1593003177,100.00,995.32,1017.00,180,17.86,17.87,-51,1
1593003237,100.00,995.29,1016.98,180,17.86,17.87,-46,1
1593003297,100.00,995.37,1017.06,180,17.75,17.76,-49,1
1593003357,100.00,995.34,1017.02,180,17.73,17.74,-49,1
1593003418,100.00,995.36,1017.05,180,17.67,17.68,-55,1
1593003478,100.00,995.33,1017.02,180,17.69,17.70,-51,1
1593003538,100.00,995.25,1016.94,180,17.64,17.65,-47,1
1593003598,100.00,995.28,1016.97,180,17.56,17.57,-49,1
1593003659,100.00,995.28,1016.97,180,17.50,17.51,-47,1
1593003719,100.00,995.19,1016.87,180,17.50,17.51,-47,1
1593003779,100.00,995.16,1016.85,180,17.49,17.50,-46,1
1593003899,100.00,995.22,1016.91,180,17.44,17.45,-51,1
1593003959,100.00,995.17,1016.86,180,17.45,17.46,-47,1
1593004020,100.00,995.12,1016.80,180,17.46,17.47,-48,1
1593004080,100.00,995.18,1016.87,180,17.39,17.40,-47,1
1593004140,100.00,995.18,1016.86,180,17.38,17.39,-49,1
1593004200,100.00,995.16,1016.85,180,17.43,17.44,-46,1
1593004260,100.00,995.17,1016.86,180,17.45,17.46,-45,1
1593004320,100.00,995.12,1016.81,180,17.41,17.42,-46,1
1593004380,100.00,995.12,1016.81,180,17.45,17.46,-46,1
1593004441,100.00,995.18,1016.87,180,17.43,17.44,-47,1
1593004501,100.00,995.18,1016.87,180,17.46,17.47,-45,1
1593004561,100.00,995.11,1016.79,180,17.52,17.53,-45,1
1593004621,100.00,995.11,1016.80,180,17.49,17.50,-49,1
1593004681,100.00,995.06,1016.75,180,17.51,17.52,-46,1
1593004741,100.00,995.07,1016.76,180,17.57,17.58,-47,1
1593004801,100.00,995.06,1016.74,180,17.54,17.55,-47,1
1593004862,100.00,995.11,1016.80,180,17.50,17.51,-50,1
1593004922,100.00,995.10,1016.78,180,17.52,17.53,-47,1
1593004982,100.00,995.14,1016.82,180,17.47,17.48,-46,1
1593005042,100.00,995.11,1016.79,180,17.52,17.53,-46,1
1593005103,100.00,995.14,1016.82,180,17.49,17.50,-49,1
1593005163,100.00,995.11,1016.80,180,17.55,17.56,-67,1
1593005223,100.00,995.12,1016.81,180,17.56,17.57,-66,1
1593005283,100.00,995.12,1016.81,180,17.54,17.55,-64,1
1593005343,100.00,995.07,1016.76,180,17.55,17.56,-64,1
1593005404,100.00,995.10,1016.78,180,17.56,17.57,-65,1
1593005464,100.00,995.09,1016.78,180,17.56,17.57,-66,1
1593005524,100.00,995.09,1016.78,180,17.53,17.54,-65,1
1593005584,100.00,995.11,1016.79,180,17.49,17.50,-64,1
1593005645,100.00,995.10,1016.79,180,17.50,17.51,-63,1
1593005705,100.00,995.08,1016.77,180,17.57,17.58,-62,1
1593005765,100.00,995.04,1016.73,180,17.56,17.57,-56,1
1593005825,100.00,995.05,1016.74,180,17.54,17.55,-47,1
1593005885,100.00,994.98,1016.67,180,17.56,17.57,-48,1
1593005945,100.00,994.98,1016.67,180,17.56,17.57,-46,1
1593006006,100.00,994.97,1016.65,180,17.59,17.60,-46,1
1593006066,100.00,995.02,1016.71,180,17.58,17.59,-48,1
1593006126,100.00,995.01,1016.70,180,17.60,17.61,-46,1
1593006186,100.00,995.05,1016.74,180,17.57,17.58,-44,1
1593006247,100.00,995.03,1016.72,180,17.58,17.59,-48,1
1593006307,100.00,994.99,1016.68,180,17.63,17.64,-47,1
1593006367,100.00,995.00,1016.69,180,17.66,17.67,-44,1
1593006427,100.00,995.01,1016.69,180,17.65,17.66,-50,1
1593006487,100.00,994.96,1016.65,180,17.62,17.63,-44,1
1593006547,100.00,994.98,1016.67,180,17.66,17.67,-44,1
1593006667,100.00,994.98,1016.67,180,17.68,17.69,-48,1
1593006728,100.00,994.98,1016.66,180,17.67,17.68,-44,1
1593006789,100.00,994.99,1016.68,180,17.63,17.64,-45,1
1593006849,100.00,995.00,1016.69,180,17.62,17.63,-46,1
1593006909,100.00,994.97,1016.66,180,17.62,17.63,-46,1
1593006969,100.00,994.94,1016.63,180,17.64,17.65,-46,1
1593007030,100.00,994.99,1016.68,180,17.67,17.68,-44,1
1593007091,100.00,994.98,1016.67,180,17.69,17.70,-47,1
1593007152,100.00,994.96,1016.65,180,17.64,17.65,-47,1
1593007212,100.00,994.93,1016.62,180,17.69,17.70,-43,1
1593007272,100.00,994.92,1016.60,180,17.71,17.72,-48,1
1593007333,100.00,994.93,1016.62,180,17.72,17.73,-47,1
1593007456,100.00,994.91,1016.60,180,17.75,17.76,-44,1
1593007517,100.00,994.96,1016.65,180,17.72,17.73,-47,1
1593007577,100.00,994.96,1016.64,180,17.70,17.71,-46,1
1593007637,100.00,994.94,1016.63,180,17.75,17.76,-46,1
1593007697,100.00,994.97,1016.65,180,17.70,17.71,-46,1
1593007757,100.00,994.94,1016.63,180,17.77,17.78,-42,1
1593007817,100.00,994.95,1016.64,180,17.71,17.72,-44,1
1593007878,100.00,994.94,1016.63,180,17.77,17.78,-46,1
1593007938,100.00,994.91,1016.60,180,17.77,17.78,-46,1
1593007998,100.00,994.89,1016.57,180,17.76,17.77,-45,1
1593008058,100.00,994.91,1016.60,180,17.72,17.73,-46,1
1593008119,100.00,994.92,1016.60,180,17.78,17.79,-45,1
1593008179,100.00,994.96,1016.65,180,17.78,17.79,-47,1
1593008239,100.00,994.94,1016.63,180,17.80,17.81,-45,1
1593008299,100.00,994.92,1016.61,180,17.81,17.82,-47,1
1593008360,100.00,994.93,1016.62,180,17.87,17.88,-46,1
1593008420,100.00,994.94,1016.63,180,17.86,17.87,-49,1
1593008480,100.00,994.88,1016.56,180,17.87,17.88,-47,1
1593008540,100.00,994.88,1016.56,180,17.89,17.90,-50,1
1593008600,100.00,994.86,1016.54,180,17.90,17.91,-48,1
1593008661,100.00,994.83,1016.52,180,17.89,17.90,-53,1
1593008721,100.00,994.86,1016.55,180,17.91,17.92,-55,1
1593008782,100.00,994.86,1016.55,180,17.92,17.93,-51,1
1593008842,100.00,994.88,1016.56,180,17.98,17.99,-52,1
1593008902,100.00,994.90,1016.59,180,18.02,18.03,-47,1
1593008962,100.00,994.91,1016.60,180,18.06,18.07,-51,1
1593009022,100.00,994.91,1016.60,180,18.09,18.10,-56,1
1593009083,100.00,994.88,1016.57,180,18.15,18.16,-56,1
1593009143,100.00,994.85,1016.53,180,18.21,18.22,-58,1
1593009263,100.00,994.90,1016.58,180,18.31,18.32,-59,1
1593009323,100.00,994.88,1016.57,180,18.38,18.39,-66,1
1593009383,100.00,994.90,1016.58,180,18.39,18.40,-65,1
1593009444,100.00,994.90,1016.58,180,18.44,18.45,-65,1
1593009504,100.00,994.86,1016.55,180,18.46,18.47,-65,1
1593009564,100.00,994.88,1016.57,180,18.53,18.54,-64,1
1593009624,100.00,994.86,1016.54,180,18.59,18.60,-56,1
1593009744,100.00,994.86,1016.55,180,18.74,18.75,-47,1
1593009804,100.00,994.87,1016.56,180,18.78,18.79,-53,1
1593009864,100.00,994.87,1016.56,180,18.84,18.85,-52,1
1593009925,100.00,994.89,1016.58,180,18.91,18.93,-54,1
1593009985,100.00,994.92,1016.60,180,18.93,18.95,-55,1
1593010045,100.00,994.90,1016.59,180,18.94,18.96,-50,1
1593010105,100.00,994.91,1016.60,180,18.97,18.99,-49,1
1593010225,100.00,994.93,1016.62,180,19.01,19.03,-46,1
1593010285,100.00,994.94,1016.63,180,19.02,19.04,-48,1
1593010345,100.00,994.96,1016.65,180,19.05,19.07,-46,1
1593010405,100.00,994.98,1016.67,180,19.09,19.11,-47,1
1593010646,100.00,995.04,1016.73,180,19.33,19.35,-46,1
1593010706,100.00,995.06,1016.74,180,19.38,19.40,-48,1
1593010766,100.00,994.99,1016.68,180,19.44,19.46,-44,1
1593010827,100.00,995.02,1016.71,180,19.48,19.50,-43,1
1593010887,100.00,995.06,1016.74,180,19.46,19.48,-46,1
1593010948,100.00,995.04,1016.72,180,19.50,19.52,-44,1
1593011008,100.00,995.06,1016.74,180,19.57,19.59,-45,1
1593011071,100.00,995.04,1016.73,180,19.53,19.55,-41,1
1593011132,100.00,995.08,1016.76,180,19.56,19.58,-47,1
1593011192,100.00,995.07,1016.76,180,19.59,19.61,-50,1
1593011252,100.00,995.08,1016.76,180,19.62,19.64,-46,1
1593011312,100.00,995.09,1016.78,180,19.67,19.69,-44,1
1593011433,100.00,995.14,1016.83,180,19.64,19.66,-44,1
1593011493,100.00,995.12,1016.81,180,19.71,19.73,-45,1
1593011553,100.00,995.17,1016.85,180,19.73,19.75,-43,1
1593011613,100.00,995.13,1016.82,180,19.73,19.75,-44,1
1593011673,100.00,995.13,1016.82,180,19.79,19.81,-43,1
1593011733,100.00,995.14,1016.83,180,19.80,19.82,-43,1
1593011794,100.00,995.13,1016.82,180,19.83,19.85,-44,1
1593011854,100.00,995.16,1016.84,180,19.95,19.97,-45,1
1593011974,100.00,995.17,1016.86,180,20.00,20.02,-45,1
1593012034,100.00,995.14,1016.83,180,19.99,20.01,-47,1
1593012094,100.00,995.18,1016.87,180,20.02,20.04,-44,1
1593012155,100.00,995.17,1016.86,180,20.08,20.10,-46,1
1593012215,100.00,995.18,1016.87,180,20.02,20.04,-43,1
1593012275,100.00,995.15,1016.84,180,20.10,20.12,-47,1
1593012335,100.00,995.14,1016.83,180,20.18,20.20,-43,1
1593012396,100.00,995.18,1016.86,180,20.21,20.23,-46,1
1593012456,100.00,995.18,1016.87,180,20.32,20.34,-42,1
1593012516,100.00,995.20,1016.89,180,20.33,20.35,-43,1
1593012576,100.00,995.15,1016.84,180,20.37,20.39,-42,1
1593012637,100.00,995.22,1016.91,180,20.40,20.42,-41,1
1593012697,100.00,995.19,1016.88,180,20.34,20.36,-41,1
1593012757,100.00,995.22,1016.90,180,20.31,20.33,-41,1
1593012817,100.00,995.23,1016.92,180,20.18,20.20,-41,1
1593012877,100.00,995.16,1016.85,180,20.32,20.34,-43,1
1593012938,100.00,995.17,1016.86,180,20.40,20.42,-41,1
1593012998,100.00,995.20,1016.88,180,20.45,20.47,-42,1
1593013058,100.00,995.16,1016.84,180,20.49,20.51,-41,1
1593013118,100.00,995.20,1016.89,180,20.49,20.51,-42,1
1593013178,100.00,995.17,1016.86,180,20.46,20.48,-40,1
1593013239,100.00,995.16,1016.84,180,20.55,20.57,-43,1
1593013359,100.00,995.15,1016.83,180,20.64,20.66,-41,1
1593013419,100.00,995.13,1016.82,180,20.62,20.64,-41,1
1593013540,100.00,995.13,1016.81,180,20.72,20.74,-41,1
1593013600,100.00,995.15,1016.84,180,20.79,20.81,-44,1
1593013660,100.00,995.14,1016.83,180,20.82,20.84,-42,1
1593013720,100.00,995.12,1016.81,180,20.82,20.84,-41,1
1593013781,100.00,995.08,1016.77,180,20.86,20.88,-41,1
1593013841,97.55,995.08,1016.77,180,20.76,20.37,-40,1
1593013901,100.00,995.04,1016.73,180,20.87,20.89,-39,1
1593013961,99.37,995.08,1016.77,180,20.85,20.76,-41,1
1593014022,100.00,995.08,1016.77,180,20.92,20.94,-43,1
1593014082,100.00,995.08,1016.77,180,20.93,20.95,-41,1
1593014142,99.25,995.10,1016.78,180,20.91,20.80,-40,1
1593014202,100.00,995.11,1016.80,180,20.96,20.98,-39,1
1593014262,99.04,995.17,1016.86,180,20.84,20.70,-41,1
1593014323,98.00,995.17,1016.85,180,20.85,20.54,-40,1
1593014383,98.57,995.17,1016.86,180,20.81,20.59,-38,1
1593014443,100.00,995.18,1016.87,180,20.94,20.96,-40,1
1593014503,100.00,995.20,1016.88,180,20.96,20.98,-38,1
1593014563,98.54,995.23,1016.91,180,20.87,20.65,-39,1
1593014623,98.31,995.26,1016.95,180,20.82,20.56,-38,1
1593014683,99.96,995.26,1016.94,180,20.91,20.92,-40,1
1593014743,99.86,995.28,1016.97,180,20.93,20.92,-38,1
1593014804,99.41,995.30,1016.99,180,20.89,20.81,-39,1
1593014864,99.67,995.33,1017.02,180,20.91,20.87,-40,1
1593014924,100.00,995.39,1017.07,180,20.94,20.96,-38,1
1593014984,98.91,995.34,1017.03,180,20.88,20.72,-38,1
1593015044,97.87,995.39,1017.08,180,20.80,20.47,-38,1
1593015104,99.28,995.34,1017.03,180,20.88,20.78,-38,1
1593015164,99.33,995.35,1017.04,180,20.92,20.83,-38,1
1593015224,99.46,995.37,1017.06,180,20.94,20.87,-39,1
1593015284,98.15,995.37,1017.06,180,20.86,20.57,-38,1
1593015345,98.75,995.36,1017.05,180,20.89,20.70,-39,1
1593015405,99.35,995.39,1017.07,180,20.95,20.86,-39,1
1593015465,98.83,995.40,1017.09,180,20.95,20.78,-38,1
1593015525,99.46,995.38,1017.07,180,20.98,20.91,-38,1
1593015585,99.56,995.36,1017.04,180,21.02,20.96,-39,1
1593015645,99.61,995.34,1017.03,180,21.04,20.99,-38,1
1593015705,99.29,995.35,1017.04,180,21.04,20.94,-39,1
1593015765,99.13,995.34,1017.02,180,21.05,20.92,-38,1
1593015826,98.93,995.33,1017.02,180,21.04,20.88,-38,1
1593015886,97.49,995.37,1017.05,180,21.00,20.60,-40,1
1593015946,97.83,995.42,1017.10,180,21.02,20.68,-38,1
1593016006,98.02,995.45,1017.14,180,21.00,20.69,-38,1
1593016066,97.52,995.47,1017.16,180,20.99,20.60,-38,1
1593016127,98.11,995.49,1017.18,180,21.01,20.72,-38,1
1593016187,98.01,995.50,1017.18,180,21.02,20.71,-38,1
1593016247,97.90,995.51,1017.20,180,21.02,20.69,-37,1
1593016307,97.62,995.56,1017.24,180,20.94,20.56,-36,1
1593016367,97.00,995.53,1017.22,180,20.95,20.47,-38,1
1593016428,97.58,995.51,1017.20,180,20.98,20.60,-38,1
1593016488,97.53,995.53,1017.22,180,20.99,20.60,-38,1
1593016548,97.71,995.54,1017.22,180,21.03,20.67,-37,1
1593016608,97.71,995.53,1017.22,180,21.05,20.69,-38,1
1593016669,97.80,995.52,1017.21,180,21.07,20.72,-37,1
1593016729,97.78,995.50,1017.19,180,21.09,20.74,-39,1
1593016789,97.28,995.53,1017.21,180,21.01,20.58,-37,1
1593016850,97.52,995.51,1017.20,180,21.06,20.67,-38,1
1593016910,97.65,995.48,1017.17,180,21.08,20.71,-38,1
1593016970,97.84,995.48,1017.16,180,21.08,20.74,-38,1
1593017030,97.85,995.50,1017.19,180,21.10,20.76,-39,1
1593017091,97.83,995.49,1017.17,180,21.12,20.78,-38,1
1593017151,97.71,995.48,1017.17,180,21.13,20.77,-38,1
1593017212,96.48,995.48,1017.17,180,21.12,20.55,-38,1
1593017272,96.91,995.46,1017.14,180,21.15,20.65,-39,1
1593017332,96.09,995.47,1017.15,180,21.14,20.51,-36,1
1593017393,94.40,995.48,1017.17,180,21.02,20.10,-39,1
1593017456,95.97,995.44,1017.12,180,21.11,20.46,-37,1
1593017516,96.38,995.43,1017.12,180,21.12,20.54,-36,1
1593017577,96.41,995.43,1017.12,180,21.12,20.54,-37,1
1593017637,96.42,995.44,1017.12,180,21.13,20.55,-39,1
1593017697,96.25,995.48,1017.17,180,21.13,20.53,-36,1
1593017758,95.99,995.49,1017.18,180,21.11,20.46,-38,1
1593017818,95.94,995.52,1017.21,180,21.09,20.43,-37,1
1593017878,96.13,995.50,1017.19,180,21.11,20.48,-38,1
1593017938,95.99,995.54,1017.23,180,21.08,20.43,-37,1
1593017999,96.00,995.56,1017.25,180,21.09,20.44,-36,1
1593018060,95.43,995.58,1017.26,180,21.06,20.32,-38,1
1593018309,93.62,995.57,1017.26,180,20.95,19.90,-37,1
1593018369,94.70,995.59,1017.28,180,20.97,20.10,-37,1
1593018429,94.82,995.58,1017.26,180,20.96,20.11,-38,1
1593018489,94.89,995.60,1017.28,180,20.93,20.10,-38,1
1593018549,95.02,995.63,1017.32,180,20.93,20.12,-38,1
1593018609,95.06,995.65,1017.34,180,20.93,20.12,-37,1
1593018669,95.15,995.66,1017.35,180,20.93,20.14,-39,1
1593018729,95.44,995.71,1017.40,180,20.90,20.16,-36,1
1593018790,95.49,995.68,1017.37,180,20.90,20.17,-40,1
1593018850,95.60,995.66,1017.35,180,20.90,20.19,-37,1
1593018910,95.66,995.68,1017.36,180,20.90,20.20,-38,1
1593018971,95.75,995.67,1017.36,180,20.91,20.22,-39,1
1593019031,95.78,995.66,1017.35,180,20.92,20.24,-36,1
1593019091,95.69,995.63,1017.32,180,20.92,20.22,-37,1
1593019151,95.57,995.62,1017.31,180,20.90,20.18,-38,1
1593019211,94.73,995.58,1017.27,180,20.85,19.99,-37,1
1593019272,94.88,995.61,1017.30,180,20.86,20.02,-37,1
1593019332,94.23,995.61,1017.30,180,20.82,19.87,-37,1
1593019392,94.41,995.63,1017.32,180,20.82,19.90,-38,1
1593019453,94.31,995.64,1017.33,180,20.82,19.89,-38,1
1593019515,94.12,995.65,1017.34,180,20.79,19.82,-38,1
1593019575,94.06,995.61,1017.30,180,20.76,19.78,-37,1
1593019636,93.75,995.63,1017.32,180,20.74,19.71,-36,1
1593019696,93.86,995.67,1017.35,180,20.70,19.69,-39,1
1593019757,93.84,995.70,1017.39,180,20.70,19.69,-37,1
1593019817,93.81,995.67,1017.35,180,20.67,19.65,-37,1
1593019877,93.88,995.66,1017.35,180,20.63,19.63,-39,1
1593019937,93.89,995.69,1017.38,180,20.63,19.63,-36,1
1593019998,93.70,995.69,1017.38,180,20.59,19.55,-39,1
1593020058,93.72,995.73,1017.42,180,20.54,19.51,-36,1
1593020118,93.76,995.73,1017.42,180,20.51,19.49,-37,1
1593020179,93.79,995.75,1017.43,180,20.48,19.46,-38,1
1593020241,93.95,995.75,1017.43,180,20.43,19.44,-35,1
1593020301,94.16,995.75,1017.44,180,20.36,19.41,-38,1
1593020361,94.04,995.76,1017.44,180,20.37,19.39,-38,1
1593020421,94.18,995.76,1017.45,180,20.35,19.40,-39,1
1593020481,94.07,995.78,1017.47,180,20.35,19.38,-37,1
1593020541,94.46,995.76,1017.45,180,20.33,19.43,-38,1
1593020601,94.30,995.78,1017.47,180,20.31,19.38,-38,1
1593020661,94.32,995.80,1017.49,180,20.29,19.36,-37,1
1593020721,94.34,995.79,1017.47,180,20.26,19.34,-37,1
1593020782,94.50,995.80,1017.49,180,20.23,19.33,-38,1
1593020842,94.59,995.82,1017.50,180,20.22,19.34,-40,1
1593020902,94.53,995.87,1017.55,180,20.21,19.32,-38,1
1593020962,94.62,995.87,1017.56,180,20.20,19.32,-39,1
1593021022,95.39,995.91,1017.60,180,20.12,19.37,-37,1
1593021083,94.98,995.93,1017.62,180,20.15,19.34,-39,1
1593021143,95.05,995.94,1017.62,180,20.14,19.34,-38,1
1593021203,95.01,995.88,1017.56,180,20.14,19.33,-37,1
1593021263,94.94,995.88,1017.57,180,20.13,19.31,-38,1
1593021326,94.88,995.93,1017.62,180,20.11,19.28,-37,1
1593021386,95.01,995.90,1017.59,180,20.10,19.29,-38,1
1593021446,94.92,995.92,1017.61,180,20.09,19.26,-38,1
1593021506,95.08,995.91,1017.60,180,20.06,19.26,-37,1
1593021567,95.38,995.94,1017.63,180,20.06,19.31,-37,1
1593021627,95.55,995.98,1017.67,180,20.05,19.33,-38,1
1593021688,95.59,995.97,1017.65,180,20.04,19.33,-38,1
1593021748,95.64,996.03,1017.72,180,20.04,19.34,-38,1
1593021808,95.54,996.03,1017.71,180,20.02,19.30,-39,1
1593021869,95.68,996.02,1017.71,180,20.02,19.32,-39,1
1593021929,95.76,996.05,1017.74,180,20.00,19.32,-38,1
1593021989,95.84,996.09,1017.77,180,20.00,19.33,-37,1
1593022049,95.80,996.10,1017.79,180,19.99,19.31,-38,1
1593022109,95.83,996.15,1017.84,180,20.00,19.33,-37,1
1593022169,95.76,996.15,1017.84,180,19.99,19.31,-39,1
1593022229,95.75,996.18,1017.86,180,19.97,19.29,-37,1
1593022289,95.40,996.19,1017.88,180,19.90,19.16,-39,1
1593022349,94.64,996.21,1017.89,180,19.83,18.96,-37,1
1593022410,94.67,996.20,1017.89,180,19.82,18.95,-37,1
1593022470,94.42,996.23,1017.92,180,19.78,18.87,-37,1
1593022530,94.65,996.24,1017.93,180,19.76,18.89,-37,1
1593022590,94.27,996.24,1017.93,180,19.69,18.76,-35,1
1593022650,93.73,996.23,1017.91,180,19.66,18.64,-37,1
1593022710,93.74,996.20,1017.88,180,19.61,18.59,-37,1
1593022771,93.93,996.22,1017.91,180,19.55,18.56,-38,1
1593022831,94.16,996.23,1017.92,180,19.52,18.57,-37,1
1593022891,94.34,996.29,1017.97,180,19.48,18.56,-36,1
1593022951,94.33,996.29,1017.98,180,19.46,18.54,-37,1
1593023011,94.24,996.29,1017.98,180,19.45,18.51,-35,1
1593023072,94.17,996.31,1017.99,180,19.45,18.50,-39,1
1593023132,94.29,996.25,1017.94,180,19.39,18.46,-37,1
1593023192,93.90,996.26,1017.94,180,19.33,18.34,-38,1
1593023252,94.21,996.24,1017.93,180,19.31,18.37,-36,1
1593023312,94.09,996.21,1017.90,180,19.25,18.29,-37,1
1593023372,94.22,996.25,1017.94,180,19.23,18.29,-38,1
1593023432,93.88,996.28,1017.97,180,19.18,18.18,-37,1
1593023492,93.81,996.28,1017.97,180,19.12,18.11,-38,1
1593023552,94.02,996.29,1017.98,180,19.11,18.14,-38,1
1593023613,94.01,996.31,1018.00,180,19.10,18.13,-38,1
1593023673,93.82,996.35,1018.04,180,19.05,18.05,-37,1
1593023736,93.94,996.37,1018.06,180,19.03,18.05,-38,1
1593023796,94.15,996.45,1018.14,180,18.97,18.02,-39,1
1593023857,93.97,996.46,1018.15,180,18.96,17.98,-40,1
1593023917,94.08,996.47,1018.16,180,18.95,17.99,-38,1
1593023977,94.08,996.52,1018.20,180,18.91,17.95,-38,1
1593024037,94.27,996.55,1018.24,180,18.87,17.94,-38,1
1593024097,94.21,996.57,1018.26,180,18.79,17.85,-39,1
1593024157,94.24,996.57,1018.25,180,18.83,17.90,-36,1
1593024217,94.23,996.59,1018.28,180,18.80,17.87,-39,1
1593024278,94.26,996.62,1018.31,180,18.79,17.86,-36,1
1593024338,94.50,996.63,1018.32,180,18.76,17.87,-39,1
1593024398,94.75,996.65,1018.34,180,18.72,17.88,-39,1
1593024458,94.68,996.67,1018.36,180,18.67,17.81,-39,1
1593024519,94.53,996.69,1018.37,180,18.69,17.81,-39,1
1593024579,94.51,996.71,1018.40,180,18.63,17.75,-40,1
1593024639,94.62,996.69,1018.37,180,18.58,17.71,-40,1
1593024699,94.62,996.75,1018.44,180,18.60,17.73,-38,1
1593024760,94.89,996.75,1018.44,180,18.55,17.73,-38,1
1593024820,94.96,996.77,1018.46,180,18.51,17.70,-38,1
1593024880,95.02,996.78,1018.46,180,18.51,17.71,-36,1
1593024940,95.34,996.74,1018.43,180,18.46,17.72,-38,1
1593025000,95.15,996.76,1018.44,180,18.46,17.68,-39,1
1593025060,95.19,996.79,1018.47,180,18.44,17.67,-37,1
1593025120,95.31,996.78,1018.47,180,18.41,17.66,-38,1
1593025180,95.11,996.79,1018.48,180,18.38,17.60,-37,1
1593025241,95.12,996.79,1018.47,180,18.36,17.58,-39,1
1593025301,95.13,996.81,1018.50,180,18.29,17.51,-38,1
1593025364,94.94,996.81,1018.50,180,18.26,17.45,-39,1
1593025424,94.91,996.86,1018.55,180,18.27,17.45,-39,1
1593025484,94.91,996.83,1018.52,180,18.25,17.43,-39,1
1593025544,95.00,996.86,1018.55,180,18.21,17.41,-40,1
1593025604,94.96,996.85,1018.54,180,18.16,17.35,-39,1
1593025665,94.84,996.86,1018.55,180,18.15,17.32,-39,1
1593025725,94.96,996.87,1018.56,180,18.13,17.32,-39,1
1593025785,94.86,996.89,1018.58,180,18.05,17.23,-36,1
1593025845,95.15,996.90,1018.59,180,17.99,17.22,-38,1
1593025905,94.70,996.91,1018.60,180,18.00,17.15,-39,1
1593025965,94.71,996.91,1018.59,180,18.00,17.15,-41,1
1593026025,94.63,996.89,1018.57,180,18.00,17.14,-38,1
1593026086,94.82,996.94,1018.62,180,17.98,17.15,-38,1
1593026146,94.94,996.93,1018.62,180,17.96,17.15,-39,1
1593026206,95.06,996.95,1018.64,180,17.94,17.15,-39,1
1593026266,95.12,996.95,1018.64,180,17.92,17.14,-38,1
1593026327,95.34,997.00,1018.69,180,17.91,17.17,-41,1
1593026387,95.34,997.02,1018.71,180,17.91,17.17,-39,1
1593026447,95.43,997.03,1018.72,180,17.88,17.15,-38,1
1593026507,95.36,997.03,1018.71,180,17.90,17.16,-39,1
1593026568,95.45,997.06,1018.75,180,17.89,17.17,-39,1
1593026628,95.50,997.06,1018.74,180,17.88,17.16,-38,1
1593026688,95.67,997.07,1018.76,180,17.86,17.17,-38,1
1593026748,95.75,997.04,1018.72,180,17.87,17.20,-38,1
1593026809,95.76,997.05,1018.74,180,17.87,17.20,-40,1
1593026869,95.87,997.05,1018.74,180,17.87,17.22,-40,1
1593026929,96.12,997.08,1018.77,180,17.87,17.26,-38,1
1593026989,96.14,997.09,1018.78,180,17.87,17.26,-40,1
1593027051,96.24,997.12,1018.81,180,17.87,17.28,-39,1
1593027111,96.09,997.09,1018.78,180,17.85,17.23,-39,1
1593027172,95.55,997.11,1018.80,180,17.79,17.08,-38,1
1593027232,95.74,997.08,1018.76,180,17.83,17.15,-39,1
1593027292,95.44,997.11,1018.79,180,17.82,17.10,-38,1
1593027353,95.22,997.10,1018.79,180,17.82,17.06,-36,1
1593027416,95.50,997.13,1018.82,180,17.77,17.06,-39,1
1593027476,95.37,997.10,1018.79,180,17.76,17.02,-37,1
1593027537,95.28,997.13,1018.82,180,17.77,17.02,-38,1
1593027597,95.35,997.12,1018.81,180,17.76,17.02,-40,1
1593027657,95.72,997.09,1018.78,180,17.72,17.04,-40,1
1593027717,95.50,997.10,1018.79,180,17.72,17.01,-38,1
1593027778,95.65,997.11,1018.80,180,17.66,16.97,-38,1
1593027838,95.50,997.11,1018.80,180,17.68,16.97,-38,1
1593027899,95.24,997.14,1018.83,180,17.70,16.94,-39,1
1593027961,95.45,997.12,1018.80,180,17.68,16.96,-38,1
1593028021,95.42,997.15,1018.84,180,17.65,16.92,-38,1
1593028081,95.49,997.15,1018.84,180,17.67,16.95,-39,1
1593028141,95.76,997.15,1018.83,180,17.65,16.98,-40,1
1593028202,96.09,997.15,1018.84,180,17.65,17.03,-39,1
1593028262,96.14,997.14,1018.83,180,17.66,17.05,-38,1
1593028324,96.10,997.13,1018.81,180,17.66,17.05,-38,1
1593028384,96.15,997.12,1018.80,180,17.66,17.05,-39,1
1593028445,96.16,997.09,1018.78,180,17.65,17.05,-39,1
1593028505,96.13,997.08,1018.76,180,17.66,17.05,-39,1
1593028565,96.25,997.08,1018.77,180,17.65,17.06,-39,1
1593028627,96.29,997.07,1018.76,180,17.65,17.07,-38,1
1593028687,96.25,997.10,1018.78,180,17.64,17.05,-40,1
1593028748,96.00,997.09,1018.77,180,17.62,16.99,-38,1
1593028808,96.13,997.14,1018.82,180,17.64,17.03,-40,1
1593028868,96.06,997.09,1018.77,180,17.62,17.00,-38,1
1593028928,96.08,997.07,1018.76,180,17.62,17.00,-38,1
1593028988,96.15,997.09,1018.77,180,17.61,17.00,-37,1
1593029048,96.32,997.08,1018.76,180,17.60,17.02,-39,1
1593029109,96.36,997.08,1018.76,180,17.59,17.02,-39,1
1593029169,96.37,997.11,1018.80,180,17.61,17.04,-39,1
1593029229,96.34,997.14,1018.83,180,17.61,17.04,-38,1
1593029289,96.35,997.12,1018.81,180,17.59,17.02,-40,1
1593029349,96.34,997.08,1018.77,180,17.59,17.01,-38,1
1593029409,96.38,997.08,1018.76,180,17.60,17.03,-37,1
1593029470,96.29,997.08,1018.77,180,17.59,17.01,-38,1
1593029530,96.23,997.10,1018.79,180,17.59,17.00,-38,1
1593029590,96.19,997.13,1018.81,180,17.59,16.99,-40,1
1593029650,96.03,997.14,1018.83,180,17.57,16.94,-38,1
1593029710,95.99,997.17,1018.85,180,17.59,16.96,-39,1
1593029771,95.89,997.18,1018.86,180,17.58,16.93,-39,1
1593029831,95.74,997.18,1018.86,180,17.54,16.87,-40,1
1593029891,95.43,997.23,1018.92,180,17.54,16.82,-39,1
1593029951,95.78,997.26,1018.95,180,17.56,16.89,-38,1
1593030011,95.82,997.31,1018.99,180,17.56,16.90,-40,1
1593030071,95.90,997.33,1019.02,180,17.56,16.91,-37,1
1593030131,95.98,997.34,1019.03,180,17.56,16.93,-37,1
1593030191,96.12,997.36,1019.04,180,17.56,16.95,-39,1
1593030251,96.21,997.39,1019.07,180,17.57,16.97,-38,1
1593030312,96.32,997.40,1019.09,180,17.56,16.98,-39,1
1593030372,96.04,997.41,1019.10,180,17.54,16.92,-37,1
1593030432,96.21,997.43,1019.12,180,17.55,16.95,-39,1
1593030492,96.31,997.43,1019.12,180,17.56,16.98,-39,1
1593030552,96.37,997.48,1019.17,180,17.56,16.99,-39,1
1593030612,96.40,997.46,1019.15,180,17.56,16.99,-40,1
1593030672,96.46,997.52,1019.21,180,17.57,17.01,-39,1
1593030733,96.62,997.53,1019.21,180,17.53,17.00,-40,1
1593030793,96.73,997.58,1019.27,180,17.55,17.04,-38,1
1593030853,96.74,997.56,1019.24,180,17.57,17.06,-39,1
1593030913,96.73,997.53,1019.22,180,17.55,17.04,-40,1
1593030973,96.76,997.53,1019.22,180,17.52,17.01,-39,1
1593031034,96.70,997.51,1019.20,180,17.54,17.02,-38,1
1593031094,96.72,997.50,1019.19,180,17.47,16.96,-39,1
1593031154,96.66,997.52,1019.21,180,17.53,17.01,-39,1
1593031214,96.52,997.53,1019.21,180,17.51,16.96,-39,1
1593031274,96.75,997.51,1019.19,180,17.51,17.00,-39,1
1593031334,96.62,997.51,1019.20,180,17.50,16.97,-39,1
1593031394,96.45,997.51,1019.20,180,17.50,16.94,-38,1
1593031454,96.36,997.53,1019.22,180,17.50,16.93,-37,1
1593031515,96.25,997.53,1019.22,180,17.50,16.91,-38,1
1593031575,96.17,997.54,1019.23,180,17.49,16.89,-39,1
1593031635,96.14,997.59,1019.28,180,17.50,16.89,-38,1
1593031695,96.15,997.59,1019.28,180,17.45,16.84,-39,1
1593031755,96.03,997.64,1019.32,180,17.47,16.84,-37,1
1593031815,96.00,997.65,1019.34,180,17.46,16.83,-39,1
1593031876,96.15,997.64,1019.33,180,17.43,16.82,-38,1
1593031936,96.29,997.68,1019.37,180,17.41,16.83,-38,1
1593031996,96.46,997.72,1019.41,180,17.36,16.81,-39,1
1593032056,96.67,997.73,1019.41,180,17.38,16.86,-39,1
1593032116,96.67,997.77,1019.46,180,17.38,16.86,-39,1
1593032176,96.72,997.79,1019.48,180,17.37,16.86,-38,1
1593032237,96.79,997.75,1019.43,180,17.35,16.85,-40,1
1593032297,96.88,997.76,1019.45,180,17.36,16.87,-38,1
1593032357,96.82,997.76,1019.45,180,17.37,16.87,-40,1
1593032417,96.89,997.78,1019.47,180,17.38,16.89,-38,1
1593032477,97.11,997.80,1019.48,180,17.31,16.86,-39,1
1593032538,97.23,997.80,1019.49,180,17.33,16.90,-40,1
1593032598,97.13,997.82,1019.50,180,17.37,16.92,-37,1
1593032658,97.04,997.84,1019.52,180,17.38,16.92,-39,1
1593032718,97.50,997.82,1019.51,180,17.28,16.89,-38,1
1593032778,97.26,997.84,1019.53,180,17.35,16.93,-38,1
1593032838,97.25,997.85,1019.53,180,17.36,16.93,-38,1
1593032899,97.27,997.85,1019.54,180,17.38,16.96,-39,1
1593032959,97.54,997.83,1019.52,180,17.39,17.01,-40,1
1593033019,97.19,997.84,1019.53,180,17.38,16.94,-38,1
1593033079,97.29,997.86,1019.54,180,17.42,17.00,-38,1
1593033139,97.23,997.86,1019.54,180,17.41,16.98,-40,1
1593033200,97.09,997.86,1019.55,180,17.42,16.97,-38,1
1593033260,97.06,997.86,1019.55,180,17.42,16.96,-39,1
1593033320,97.01,997.85,1019.54,180,17.43,16.97,-40,1
1593033380,97.00,997.86,1019.55,180,17.43,16.96,-39,1
1593033440,97.05,997.85,1019.53,180,17.44,16.98,-38,1
1593033501,96.90,997.85,1019.53,180,17.44,16.96,-39,1
1593033561,96.76,997.88,1019.56,180,17.44,16.93,-39,1
1593033621,96.42,997.85,1019.53,180,17.44,16.88,-39,1
1593033681,96.29,997.83,1019.52,180,17.44,16.86,-40,1
1593033741,96.14,997.85,1019.54,180,17.38,16.77,-38,1
1593033801,96.11,997.85,1019.53,180,17.40,16.79,-40,1
1593033862,95.73,997.81,1019.50,180,17.39,16.72,-40,1
1593033922,95.95,997.83,1019.52,180,17.39,16.75,-38,1
1593033982,95.86,997.82,1019.51,180,17.34,16.69,-38,1
1593034042,95.83,997.84,1019.52,180,17.37,16.71,-40,1
1593034102,95.66,997.83,1019.52,180,17.31,16.62,-37,1
1593034162,95.33,997.82,1019.51,180,17.33,16.59,-38,1
1593034223,95.42,997.82,1019.51,180,17.34,16.61,-40,1
1593034283,95.73,997.80,1019.49,180,17.31,16.64,-38,1
1593034343,95.68,997.80,1019.49,180,17.31,16.63,-40,1
1593034403,95.90,997.81,1019.50,180,17.28,16.63,-38,1
1593034463,95.90,997.82,1019.51,180,17.25,16.60,-38,1
1593034523,95.81,997.83,1019.51,180,17.24,16.58,-39,1
1593034583,95.81,997.83,1019.52,180,17.25,16.59,-45,1
1593034644,95.81,997.83,1019.52,180,17.24,16.58,-45,1
1593034704,95.88,997.81,1019.49,180,17.21,16.56,-46,1
1593034764,96.13,997.82,1019.50,180,17.16,16.55,-48,1
1593034824,95.98,997.81,1019.50,180,17.16,16.53,-47,1
1593034884,96.16,997.81,1019.50,180,17.15,16.55,-47,1
1593034944,96.13,997.86,1019.54,180,17.15,16.54,-39,1
1593035004,96.18,997.84,1019.53,180,17.14,16.54,-39,1
1593035064,96.08,997.81,1019.50,180,17.15,16.53,-39,1
1593035124,95.98,997.83,1019.52,180,17.17,16.54,-40,1
1593035184,96.39,997.86,1019.55,180,17.12,16.55,-39,1
1593035244,96.19,997.91,1019.59,180,17.15,16.55,-41,1
1593035304,96.18,997.95,1019.64,180,17.16,16.56,-38,1
1593035365,96.19,997.98,1019.67,180,17.17,16.57,-39,1
1593035425,96.25,997.98,1019.67,180,17.16,16.57,-39,1
1593035485,96.37,997.98,1019.67,180,17.14,16.57,-39,1
1593035545,96.44,997.99,1019.67,180,17.13,16.57,-39,1
1593035605,96.35,997.96,1019.65,180,17.15,16.58,-39,1
1593035665,96.39,997.93,1019.62,180,17.13,16.56,-38,1
1593035725,96.29,997.96,1019.64,180,17.13,16.55,-40,1
1593035785,96.31,997.99,1019.67,180,17.12,16.54,-39,1
1593035845,96.23,997.97,1019.66,180,17.13,16.54,-41,1
1593035906,96.18,997.97,1019.66,180,17.14,16.54,-40,1
1593035966,96.53,997.96,1019.65,180,17.14,16.60,-40,1
1593036026,96.36,997.95,1019.64,180,17.14,16.57,-41,1
1593036086,96.48,997.95,1019.64,180,17.14,16.59,-39,1
1593036146,96.42,997.98,1019.67,180,17.16,16.60,-40,1
1593036206,96.50,997.98,1019.67,180,17.12,16.57,-39,1
1593036266,96.46,997.99,1019.68,180,17.14,16.59,-39,1
1593036326,96.35,998.01,1019.69,180,17.15,16.58,-40,1
1593036386,96.47,998.02,1019.71,180,17.12,16.57,-39,1
1593036446,96.51,998.00,1019.68,180,17.12,16.57,-38,1
1593036506,96.44,998.03,1019.72,180,17.13,16.57,-37,1
1593036567,96.49,998.00,1019.69,180,17.13,16.58,-41,1
1593036627,96.44,998.00,1019.69,180,17.14,16.58,-38,1
1593036687,96.45,998.00,1019.69,180,17.14,16.58,-37,1
1593036747,96.36,998.03,1019.71,180,17.15,16.58,-40,1
1593036807,96.58,998.02,1019.71,180,17.13,16.60,-38,1
1593036867,96.61,998.01,1019.70,180,17.14,16.61,-40,1
1593036927,96.53,998.00,1019.68,180,17.15,16.61,-39,1
1593036988,96.60,997.99,1019.68,180,17.13,16.60,-39,1
1593037048,96.66,997.99,1019.67,180,17.11,16.59,-40,1
1593037108,96.70,998.01,1019.70,180,17.11,16.60,-40,1
1593037168,96.54,998.01,1019.70,180,17.11,16.57,-40,1
1593037228,96.68,998.03,1019.72,180,17.06,16.54,-38,1
1593037288,96.41,998.03,1019.72,180,17.09,16.53,-39,1
1593037348,96.33,998.03,1019.72,180,17.10,16.52,-40,1
1593037408,96.51,998.04,1019.72,180,17.09,16.54,-39,1
1593037469,96.59,998.05,1019.74,180,17.08,16.55,-39,1
1593037529,96.64,998.07,1019.75,180,17.07,16.55,-40,1
1593037589,96.63,998.08,1019.76,180,17.09,16.56,-38,1
1593037649,96.72,998.06,1019.74,180,17.09,16.58,-38,1
1593037709,96.76,998.07,1019.76,180,17.09,16.58,-39,1
1593037769,96.77,998.06,1019.75,180,17.10,16.60,-40,1
1593037829,96.50,998.04,1019.72,180,17.12,16.57,-39,1
1593037889,96.74,998.00,1019.69,180,17.10,16.59,-38,1
1593037949,96.67,998.00,1019.69,180,17.12,16.60,-38,1
1593038009,96.63,998.02,1019.71,180,17.12,16.59,-37,1
1593038069,96.69,998.04,1019.73,180,17.12,16.60,-39,1
1593038130,96.64,998.07,1019.75,180,17.12,16.60,-39,1
1593038190,96.63,998.06,1019.75,180,17.13,16.60,-38,1
1593038250,96.67,998.04,1019.73,180,17.14,16.62,-39,1
1593038310,96.70,998.04,1019.73,180,17.15,16.63,-39,1
1593038370,97.05,998.04,1019.72,180,17.14,16.68,-39,1
1593038430,96.84,998.07,1019.76,180,17.17,16.68,-39,1
1593038490,96.87,998.05,1019.74,180,17.14,16.65,-41,1
1593038550,96.71,998.04,1019.73,180,17.14,16.63,-38,1
1593038610,96.42,998.08,1019.76,180,17.11,16.55,-40,1
1593038671,96.56,998.09,1019.78,180,17.10,16.56,-37,1
1593038731,96.51,998.11,1019.79,180,17.11,16.56,-40,1
1593038791,96.44,998.09,1019.78,180,17.13,16.57,-39,1
1593038851,96.52,998.12,1019.80,180,17.10,16.56,-39,1
1593038911,96.44,998.12,1019.81,180,17.08,16.52,-40,1
1593038971,96.51,998.11,1019.79,180,17.06,16.51,-38,1
1593039031,96.33,998.11,1019.80,180,17.09,16.51,-39,1
1593039091,96.44,998.10,1019.78,180,17.06,16.50,-37,1
1593039151,96.49,998.07,1019.76,180,17.06,16.51,-39,1
1593039211,96.69,998.06,1019.75,180,17.07,16.55,-40,1
1593039272,96.39,998.09,1019.78,180,17.06,16.49,-38,1
1593039332,96.46,998.06,1019.75,180,17.05,16.50,-39,1
1593039392,96.53,998.08,1019.77,180,17.02,16.48,-39,1
1593039452,96.55,998.08,1019.77,180,17.03,16.49,-40,1
1593039512,96.53,998.06,1019.74,180,17.02,16.48,-39,1
1593039572,96.50,998.04,1019.73,180,17.02,16.47,-39,1
1593039632,96.45,998.02,1019.71,180,17.02,16.46,-39,1
1593039693,96.85,998.04,1019.72,180,17.02,16.53,-39,1
1593039753,96.69,998.07,1019.76,180,17.01,16.49,-40,1
1593039813,96.77,998.04,1019.72,180,17.00,16.50,-39,1
1593039873,96.75,998.08,1019.76,180,16.98,16.47,-41,1
1593039933,96.70,998.07,1019.76,180,16.97,16.46,-40,1
1593039993,96.65,998.13,1019.81,180,16.97,16.45,-39,1
1593040053,96.58,998.16,1019.85,180,17.00,16.47,-39,1
1593040113,96.75,998.14,1019.83,180,16.97,16.46,-39,1
1593040173,96.69,998.13,1019.82,180,16.97,16.45,-38,1
1593040233,96.67,998.13,1019.82,180,16.98,16.46,-40,1
1593040293,96.82,998.12,1019.81,180,16.98,16.49,-39,1
1593040354,96.84,998.11,1019.80,180,16.98,16.49,-39,1
1593040414,96.90,998.12,1019.81,180,16.96,16.48,-39,1
1593040474,96.91,998.12,1019.81,180,16.97,16.49,-37,1
1593040534,97.10,998.12,1019.81,180,16.94,16.49,-39,1
1593040594,97.08,998.11,1019.79,180,16.95,16.50,-39,1
1593040654,96.82,998.09,1019.78,180,16.97,16.47,-39,1
1593040714,96.87,998.06,1019.75,180,16.98,16.49,-39,1
1593040774,96.94,998.06,1019.75,180,16.99,16.51,-39,1
1593040834,96.94,998.05,1019.74,180,16.96,16.48,-39,1
1593040894,96.87,998.04,1019.73,180,16.92,16.43,-40,1
1593040954,96.84,998.10,1019.78,180,16.92,16.43,-38,1
1593041014,96.81,998.12,1019.81,180,16.93,16.43,-38,1
1593041075,96.57,998.11,1019.79,180,16.94,16.40,-38,1
1593041135,96.69,998.12,1019.81,180,16.93,16.41,-39,1
1593041195,96.88,998.16,1019.84,180,16.91,16.42,-38,1
1593041255,96.83,998.17,1019.85,180,16.89,16.40,-39,1
1593041315,96.78,998.15,1019.84,180,16.88,16.38,-37,1
1593041375,96.87,998.14,1019.82,180,16.88,16.39,-39,1
1593041435,96.82,998.18,1019.87,180,16.89,16.40,-38,1
1593041495,96.91,998.15,1019.84,180,16.89,16.41,-39,1
1593041555,96.75,998.20,1019.88,180,16.92,16.41,-38,1
1593041616,96.85,998.17,1019.86,180,16.90,16.41,-39,1
1593041676,96.81,998.21,1019.89,180,16.92,16.42,-38,1
1593041736,97.54,998.16,1019.85,180,16.83,16.45,-37,1
1593041796,97.31,998.20,1019.88,180,16.89,16.47,-40,1
1593041856,97.32,998.23,1019.92,180,16.89,16.48,-38,1
1593041916,97.28,998.21,1019.90,180,16.91,16.49,-39,1
1593041976,97.28,998.23,1019.92,180,16.92,16.50,-40,1
1593042036,97.45,998.25,1019.93,180,16.92,16.53,-40,1
1593042096,97.47,998.24,1019.93,180,16.93,16.54,-39,1
1593042156,97.57,998.21,1019.90,180,16.94,16.57,-39,1
1593042216,97.66,998.22,1019.91,180,16.96,16.60,-39,1
1593042276,97.66,998.24,1019.92,180,16.93,16.57,-38,1
1593042336,97.84,998.23,1019.92,180,16.96,16.63,-39,1
1593042396,97.91,998.24,1019.93,180,16.97,16.65,-39,1
1593042456,97.95,998.25,1019.93,180,16.99,16.68,-38,1
1593042516,98.03,998.22,1019.90,180,17.02,16.72,-39,1
1593042576,97.88,998.22,1019.91,180,17.02,16.70,-37,1
1593042636,97.61,998.23,1019.92,180,17.04,16.67,-38,1
1593042696,97.76,998.22,1019.91,180,17.07,16.73,-39,1
1593042756,97.71,998.26,1019.95,180,17.08,16.73,-39,1
1593042817,97.32,998.24,1019.93,180,17.03,16.62,-38,1
1593042877,97.31,998.27,1019.95,180,17.06,16.64,-38,1
1593042937,97.20,998.27,1019.96,180,17.08,16.65,-38,1
1593042997,97.14,998.24,1019.93,180,17.08,16.64,-40,1
1593043057,97.03,998.26,1019.95,180,17.08,16.62,-39,1
1593043117,96.97,998.28,1019.97,180,17.09,16.62,-38,1
1593043177,97.07,998.30,1019.98,180,17.09,16.63,-39,1
1593043237,96.94,998.29,1019.98,180,17.08,16.60,-40,1
1593043297,96.82,998.28,1019.96,180,17.07,16.57,-41,1
1593043357,96.77,998.27,1019.96,180,17.08,16.58,-37,1
1593043417,96.78,998.26,1019.95,180,17.08,16.58,-40,1
1593043477,96.81,998.23,1019.92,180,17.08,16.58,-37,1
1593043537,96.86,998.26,1019.94,180,17.07,16.58,-39,1
1593043597,96.93,998.24,1019.93,180,17.09,16.61,-40,1
1593043657,96.95,998.23,1019.92,180,17.09,16.62,-38,1
1593043717,96.93,998.20,1019.88,180,17.09,16.61,-39,1
1593043777,96.83,998.21,1019.90,180,17.09,16.60,-38,1
1593043837,96.54,998.20,1019.89,180,17.08,16.54,-39,1
1593043897,96.33,998.19,1019.88,180,17.06,16.49,-39,1
1593043958,96.36,998.20,1019.88,180,17.09,16.52,-40,1
1593044018,96.35,998.18,1019.87,180,17.08,16.51,-39,1
1593044078,96.18,998.20,1019.88,180,17.09,16.49,-39,1
1593044138,96.13,998.21,1019.90,180,17.08,16.47,-40,1
1593044198,96.31,998.22,1019.91,180,17.08,16.50,-38,1
1593044258,96.27,998.23,1019.91,180,17.07,16.49,-40,1
1593044318,96.20,998.24,1019.93,180,17.07,16.47,-39,1
1593044378,96.28,998.23,1019.92,180,17.06,16.48,-40,1
1593044438,96.25,998.25,1019.94,180,17.06,16.47,-38,1
1593044498,96.13,998.26,1019.95,180,17.06,16.45,-40,1
1593044558,96.18,998.23,1019.91,180,17.03,16.43,-40,1
1593044618,96.25,998.22,1019.91,180,17.05,16.46,-38,1
1593044678,96.23,998.21,1019.89,180,17.06,16.47,-41,1
1593044738,96.14,998.23,1019.92,180,17.06,16.45,-39,1
1593044798,95.96,998.22,1019.91,180,17.04,16.40,-39,1
1593044858,95.96,998.23,1019.92,180,17.03,16.40,-40,1
1593044918,95.92,998.24,1019.93,180,17.01,16.37,-38,1
1593044978,95.87,998.27,1019.96,180,17.01,16.36,-39,1
1593045038,95.88,998.30,1019.99,180,16.98,16.33,-39,1
1593045099,95.83,998.30,1019.98,180,16.99,16.33,-37,1
1593045159,95.45,998.30,1019.98,180,16.99,16.27,-39,1
1593045219,95.92,998.32,1020.00,180,16.99,16.35,-38,1
1593045279,96.02,998.32,1020.01,180,16.99,16.37,-38,1
1593045339,96.01,998.31,1020.00,180,17.00,16.37,-38,1
1593045399,95.92,998.34,1020.03,180,16.97,16.33,-39,1
1593045459,95.76,998.35,1020.04,180,16.99,16.32,-38,1
1593045519,95.74,998.35,1020.04,180,16.95,16.28,-39,1
1593045579,95.86,998.33,1020.02,180,16.94,16.29,-38,1
1593045639,95.70,998.38,1020.07,180,16.96,16.28,-39,1
1593045699,95.86,998.37,1020.05,180,16.94,16.29,-38,1
1593045759,95.66,998.41,1020.10,180,16.92,16.24,-39,1
1593045819,95.67,998.36,1020.05,180,16.91,16.23,-39,1
1593045879,95.65,998.33,1020.01,180,16.89,16.20,-39,1
1593045939,95.67,998.34,1020.03,180,16.87,16.19,-38,1
1593045999,95.52,998.35,1020.03,180,16.88,16.17,-39,1
1593046059,95.70,998.33,1020.02,180,16.87,16.19,-39,1
1593046119,95.67,998.32,1020.01,180,16.88,16.20,-40,1
1593046179,95.81,998.33,1020.02,180,16.86,16.20,-38,1
1593046240,95.58,998.31,1019.99,180,16.87,16.17,-37,1
1593046300,95.88,998.27,1019.96,180,16.85,16.20,-39,1
1593046360,96.19,998.25,1019.93,180,16.83,16.23,-39,1
1593046420,96.01,998.23,1019.92,180,16.80,16.17,-40,1
1593046480,95.92,998.22,1019.90,180,16.81,16.17,-40,1
1593046540,95.92,998.20,1019.88,180,16.78,16.14,-37,1
1593046600,96.04,998.15,1019.84,180,16.75,16.13,-39,1
1593046660,95.98,998.17,1019.86,180,16.75,16.12,-38,1
1593046720,95.97,998.12,1019.81,180,16.74,16.11,-39,1
1593046780,95.96,998.11,1019.80,180,16.72,16.09,-39,1
1593046840,96.17,998.12,1019.81,180,16.67,16.07,-39,1
1593046900,96.04,998.12,1019.80,180,16.67,16.05,-39,1
1593046960,96.16,998.10,1019.78,180,16.62,16.02,-38,1
1593047020,96.47,998.10,1019.78,180,16.58,16.03,-40,1
1593047080,96.36,998.09,1019.77,180,16.58,16.01,-39,1
1593047140,96.30,998.07,1019.76,180,16.58,16.00,-40,1
1593047200,96.31,998.09,1019.77,180,16.56,15.98,-39,1
1593047260,96.33,998.09,1019.78,180,16.56,15.99,-39,1
1593047321,96.71,998.07,1019.75,180,16.55,16.04,-39,1
1593047381,96.50,998.07,1019.76,180,16.54,16.00,-35,1
1593047441,96.62,998.07,1019.76,180,16.53,16.00,-40,1
1593047501,96.63,998.06,1019.75,180,16.52,16.00,-39,1
1593047561,96.74,998.07,1019.76,180,16.49,15.98,-39,1
1593047621,96.77,998.10,1019.79,180,16.51,16.01,-40,1
1593047681,96.55,998.08,1019.77,180,16.52,15.98,-41,1
1593047741,96.89,998.06,1019.75,180,16.47,15.99,-39,1
1593047801,96.70,998.06,1019.75,180,16.49,15.98,-39,1
1593047861,96.86,998.11,1019.79,180,16.48,15.99,-39,1
1593047921,96.91,998.13,1019.82,180,16.46,15.98,-39,1
1593047982,96.95,998.13,1019.81,180,16.47,16.00,-39,1
1593048042,97.20,998.09,1019.78,180,16.45,16.02,-39,1
1593048102,96.92,998.12,1019.81,180,16.47,15.99,-37,1
1593048162,96.87,998.16,1019.84,180,16.48,15.99,-39,1
1593048222,96.90,998.16,1019.85,180,16.48,16.00,-39,1
1593048282,96.99,998.17,1019.85,180,16.49,16.02,-40,1
1593048342,97.23,998.20,1019.89,180,16.46,16.03,-38,1
1593048402,97.23,998.22,1019.91,180,16.49,16.06,-39,1
1593048462,97.29,998.20,1019.88,180,16.50,16.08,-39,1
1593048522,97.45,998.22,1019.90,180,16.51,16.12,-40,1
1593048583,97.45,998.20,1019.89,180,16.51,16.12,-39,1
1593048643,97.47,998.19,1019.87,180,16.53,16.14,-37,1
1593048703,97.53,998.21,1019.90,180,16.53,16.15,-39,1
1593048763,97.67,998.19,1019.88,180,16.54,16.18,-36,1
1593048823,97.65,998.24,1019.93,180,16.56,16.20,-39,1
1593048883,97.72,998.20,1019.89,180,16.56,16.21,-38,1
1593048943,97.73,998.19,1019.87,180,16.57,16.22,-39,1
1593049003,97.83,998.16,1019.85,180,16.58,16.25,-39,1
1593049063,97.70,998.18,1019.87,180,16.58,16.23,-38,1
1593049123,97.88,998.17,1019.86,180,16.59,16.27,-40,1
1593049183,97.93,998.18,1019.87,180,16.60,16.28,-39,1
1593049243,97.67,998.17,1019.85,180,16.57,16.21,-38,1
1593049303,97.86,998.15,1019.84,180,16.59,16.26,-38,1
1593049363,97.60,998.18,1019.86,180,16.57,16.20,-39,1
1593049424,97.80,998.13,1019.82,180,16.59,16.25,-38,1
1593049484,97.89,998.15,1019.84,180,16.61,16.29,-39,1
1593049544,97.85,998.15,1019.83,180,16.62,16.29,-36,1
1593049604,97.74,998.13,1019.82,180,16.63,16.28,-38,1
1593049664,97.66,998.16,1019.84,180,16.64,16.28,-39,1
1593049724,97.56,998.15,1019.84,180,16.65,16.28,-40,1
1593049784,97.43,998.19,1019.88,180,16.66,16.27,-39,1
1593049844,97.45,998.18,1019.86,180,16.67,16.28,-40,1
1593049904,97.37,998.12,1019.81,180,16.68,16.27,-39,1
1593049964,97.33,998.15,1019.84,180,16.67,16.26,-36,1
1593050024,97.31,998.11,1019.80,180,16.67,16.26,-38,1
1593050084,97.28,998.15,1019.83,180,16.67,16.25,-37,1
1593050144,97.28,998.13,1019.82,180,16.66,16.24,-39,1
1593050204,97.28,998.17,1019.85,180,16.66,16.24,-40,1
1593050264,97.38,998.17,1019.86,180,16.67,16.27,-39,1
1593050324,97.29,998.18,1019.87,180,16.67,16.25,-39,1
1593050384,97.25,998.18,1019.86,180,16.64,16.22,-38,1
1593050444,97.29,998.22,1019.91,180,16.67,16.25,-38,1
1593050505,97.30,998.24,1019.93,180,16.68,16.26,-41,1
1593050565,97.28,998.22,1019.91,180,16.68,16.26,-39,1
1593050625,97.30,998.18,1019.87,180,16.68,16.26,-38,1
1593050685,97.25,998.16,1019.85,180,16.64,16.22,-39,1
1593050745,97.40,998.21,1019.90,180,16.68,16.28,-41,1
1593050805,97.40,998.24,1019.93,180,16.68,16.28,-38,1
1593050865,97.46,998.23,1019.91,180,16.68,16.29,-39,1
1593050925,97.22,998.24,1019.92,180,16.64,16.21,-39,1
1593050985,96.97,998.22,1019.91,180,16.58,16.11,-38,1
1593051045,97.51,998.24,1019.92,180,16.64,16.26,-38,1
1593051105,97.48,998.27,1019.95,180,16.67,16.28,-40,1
1593051166,97.46,998.26,1019.95,180,16.68,16.29,-39,1
1593051226,97.37,998.26,1019.95,180,16.64,16.23,-39,1
1593051286,97.04,998.26,1019.95,180,16.59,16.13,-39,1
1593051346,97.48,998.28,1019.96,180,16.63,16.24,-39,1
1593051406,97.50,998.29,1019.97,180,16.64,16.26,-40,1
1593051466,97.59,998.32,1020.00,180,16.65,16.28,-38,1
1593051526,97.58,998.33,1020.02,180,16.67,16.30,-39,1
1593051586,97.55,998.33,1020.01,180,16.69,16.31,-39,1
1593051646,97.58,998.32,1020.01,180,16.69,16.32,-38,1
1593051706,97.35,998.37,1020.06,180,16.70,16.29,-38,1
1593051766,97.40,998.37,1020.05,180,16.70,16.30,-38,1
1593051826,97.42,998.41,1020.09,180,16.71,16.31,-39,1
1593051886,97.36,998.41,1020.10,180,16.71,16.30,-39,1
1593051946,97.37,998.40,1020.08,180,16.71,16.30,-39,1
1593052006,97.36,998.39,1020.08,180,16.71,16.30,-39,1
1593052066,97.26,998.39,1020.08,180,16.70,16.28,-39,1
1593052126,97.33,998.39,1020.08,180,16.70,16.29,-38,1
1593052186,97.24,998.42,1020.11,180,16.71,16.28,-39,1
1593052246,97.23,998.42,1020.10,180,16.70,16.27,-38,1
1593052307,97.18,998.43,1020.12,180,16.70,16.26,-38,1
1593052367,97.17,998.44,1020.12,180,16.71,16.27,-39,1
1593052427,97.12,998.43,1020.12,180,16.71,16.26,-47,1
1593052487,97.09,998.44,1020.12,180,16.72,16.27,-47,1
1593052547,96.90,998.45,1020.14,180,16.71,16.23,-44,1
1593052607,96.91,998.47,1020.16,180,16.72,16.24,-43,1
1593052667,96.77,998.48,1020.16,180,16.72,16.22,-47,1
1593052727,96.74,998.47,1020.16,180,16.72,16.21,-45,1
1593052787,96.48,998.51,1020.19,180,16.70,16.15,-46,1
1593052847,96.39,998.45,1020.14,180,16.61,16.05,-46,1
1593052907,96.69,998.51,1020.20,180,16.70,16.18,-45,1
1593052967,96.69,998.52,1020.20,180,16.70,16.18,-45,1
1593053027,96.56,998.50,1020.18,180,16.69,16.15,-47,1
1593053087,96.67,998.51,1020.20,180,16.70,16.18,-45,1
1593053147,96.62,998.51,1020.19,180,16.70,16.17,-47,1
1593053207,96.59,998.51,1020.20,180,16.70,16.17,-43,1
1593053267,96.59,998.52,1020.20,180,16.71,16.18,-46,1
1593053327,96.50,998.52,1020.20,180,16.69,16.14,-47,1
1593053387,96.32,998.52,1020.20,180,16.70,16.12,-46,1
1593053447,96.22,998.55,1020.24,180,16.71,16.12,-47,1
1593053508,96.07,998.57,1020.25,180,16.68,16.06,-45,1
1593053568,96.16,998.53,1020.22,180,16.69,16.09,-46,1
1593053628,96.21,998.56,1020.24,180,16.69,16.10,-47,1
1593053688,96.15,998.55,1020.24,180,16.70,16.10,-45,1
1593053748,95.97,998.56,1020.25,180,16.70,16.07,-44,1
1593053808,95.87,998.56,1020.25,180,16.70,16.05,-49,1
1593053868,95.61,998.59,1020.28,180,16.67,15.98,-45,1
1593053928,95.65,998.62,1020.31,180,16.69,16.01,-48,1
1593053988,95.57,998.60,1020.29,180,16.66,15.96,-46,1
1593054048,95.52,998.63,1020.32,180,16.64,15.94,-46,1
1593054108,95.62,998.62,1020.30,180,16.64,15.95,-46,1
1593054168,95.67,998.61,1020.30,180,16.63,15.95,-47,1
1593054228,95.75,998.62,1020.31,180,16.63,15.96,-45,1
1593054288,95.79,998.61,1020.30,180,16.64,15.98,-47,1
1593054348,95.78,998.60,1020.29,180,16.63,15.97,-48,1
1593054408,95.65,998.64,1020.32,180,16.64,15.96,-46,1
1593054468,95.69,998.63,1020.32,180,16.64,15.96,-47,1
1593054528,95.60,998.60,1020.28,180,16.63,15.94,-47,1
1593054589,95.61,998.59,1020.28,180,16.64,15.95,-46,1
1593054649,95.51,998.61,1020.30,180,16.64,15.93,-45,1
1593054709,95.39,998.59,1020.28,180,16.64,15.91,-46,1
1593054769,95.38,998.59,1020.28,180,16.63,15.90,-44,1
1593054829,95.46,998.62,1020.31,180,16.62,15.90,-48,1
1593054889,95.45,998.64,1020.32,180,16.63,15.91,-44,1
1593054949,95.43,998.65,1020.34,180,16.64,15.92,-46,1
1593055009,95.48,998.63,1020.32,180,16.64,15.93,-44,1
1593055069,95.46,998.62,1020.31,180,16.63,15.91,-46,1
1593055129,95.46,998.63,1020.31,180,16.64,15.92,-47,1
1593055189,95.52,998.62,1020.31,180,16.63,15.92,-44,1
1593055249,95.49,998.65,1020.33,180,16.62,15.91,-46,1
1593055309,95.43,998.63,1020.32,180,16.63,15.91,-46,1
1593055369,95.13,998.65,1020.33,180,16.63,15.86,-47,1
1593055429,94.92,998.65,1020.33,180,16.62,15.82,-46,1
1593055489,94.70,998.64,1020.33,180,16.61,15.77,-47,1
1593055549,94.57,998.66,1020.35,180,16.59,15.73,-46,1
1593055609,94.37,998.67,1020.35,180,16.59,15.69,-46,1
1593055669,94.30,998.72,1020.41,180,16.56,15.65,-45,1
1593055730,94.13,998.72,1020.40,180,16.55,15.62,-46,1
1593055790,93.92,998.72,1020.41,180,16.54,15.57,-46,1
1593055850,94.03,998.73,1020.42,180,16.51,15.56,-47,1
1593055910,93.92,998.73,1020.41,180,16.49,15.52,-44,1
1593055970,94.01,998.81,1020.49,180,16.46,15.51,-47,1
1593056030,94.01,998.81,1020.49,180,16.45,15.50,-45,1
1593056090,94.14,998.79,1020.48,180,16.43,15.50,-46,1
1593056150,94.30,998.81,1020.49,180,16.43,15.52,-46,1
1593056210,94.27,998.79,1020.48,180,16.43,15.52,-47,1
1593056270,94.35,998.79,1020.47,180,16.43,15.53,-46,1
1593056330,94.45,998.80,1020.49,180,16.42,15.54,-39,1
1593056390,94.60,998.81,1020.50,180,16.43,15.57,-39,1
1593056450,94.88,998.79,1020.48,180,16.43,15.62,-39,1
1593056510,94.77,998.81,1020.49,180,16.43,15.60,-39,1
1593056570,95.17,998.83,1020.52,180,16.44,15.68,-38,1
1593056630,94.88,998.84,1020.53,180,16.43,15.62,-39,1
1593056690,95.00,998.84,1020.53,180,16.44,15.65,-38,1
1593056750,95.23,998.85,1020.54,180,16.43,15.68,-41,1
1593056810,95.36,998.87,1020.56,180,16.43,15.70,-38,1
1593056871,95.47,998.88,1020.57,180,16.44,15.73,-40,1
1593056931,95.52,998.88,1020.57,180,16.45,15.74,-40,1
1593056991,95.55,998.91,1020.59,180,16.47,15.77,-40,1
1593057051,95.62,998.93,1020.62,180,16.47,15.78,-39,1
1593057111,95.68,998.94,1020.63,180,16.48,15.80,-39,1
1593057171,95.68,998.94,1020.63,180,16.49,15.81,-39,1
1593057231,95.82,998.91,1020.60,180,16.50,15.84,-39,1
1593057291,95.84,998.87,1020.56,180,16.51,15.86,-40,1
1593057351,95.88,998.86,1020.55,180,16.52,15.87,-39,1
1593057411,95.99,998.84,1020.52,180,16.51,15.88,-39,1
1593057471,96.05,998.86,1020.55,180,16.52,15.90,-38,1
1593057531,95.98,998.82,1020.51,180,16.53,15.90,-39,1
1593057591,95.99,998.83,1020.52,180,16.54,15.91,-38,1
1593057651,95.98,998.84,1020.53,180,16.55,15.92,-39,1
1593057711,95.70,998.82,1020.51,180,16.56,15.88,-39,1
1593057771,95.62,998.85,1020.54,180,16.57,15.88,-38,1
1593057831,95.54,998.85,1020.53,180,16.58,15.88,-40,1
1593057891,95.29,998.83,1020.51,180,16.58,15.84,-39,1
1593057952,95.20,998.80,1020.49,180,16.58,15.82,-38,1
1593058012,95.23,998.80,1020.48,180,16.60,15.85,-38,1
1593058072,95.05,998.85,1020.53,180,16.61,15.83,-38,1
1593058132,95.00,998.84,1020.53,180,16.61,15.82,-40,1
1593058192,94.98,998.81,1020.50,180,16.62,15.83,-39,1
1593058252,95.07,998.83,1020.52,180,16.61,15.83,-40,1
1593058312,95.12,998.80,1020.49,180,16.60,15.83,-39,1
1593058372,95.07,998.80,1020.49,180,16.60,15.82,-39,1
1593058432,95.21,998.79,1020.48,180,16.61,15.85,-38,1
1593058492,95.23,998.82,1020.50,180,16.62,15.87,-40,1
1593058552,95.25,998.83,1020.52,180,16.61,15.86,-39,1
1593058612,95.31,998.85,1020.54,180,16.63,15.89,-40,1
1593058672,95.35,998.85,1020.54,180,16.63,15.90,-40,1
1593058732,95.44,998.86,1020.55,180,16.65,15.93,-37,1
1593058793,95.45,998.87,1020.55,180,16.67,15.95,-39,1
1593058853,95.50,998.88,1020.57,180,16.68,15.97,-39,1
1593058913,95.56,998.89,1020.57,180,16.69,15.99,-41,1
1593058973,95.64,998.88,1020.57,180,16.69,16.00,-38,1
1593059033,95.66,998.90,1020.58,180,16.70,16.02,-40,1
1593059093,95.66,998.91,1020.60,180,16.68,16.00,-39,1
1593059153,95.80,998.87,1020.56,180,16.70,16.04,-39,1
1593059213,95.83,998.89,1020.57,180,16.71,16.06,-37,1
1593059273,95.89,998.85,1020.54,180,16.72,16.07,-38,1
1593059333,95.95,998.85,1020.54,180,16.74,16.10,-39,1
1593059393,95.96,998.87,1020.55,180,16.74,16.11,-39,1
1593059453,95.85,998.86,1020.54,180,16.72,16.07,-37,1
1593059514,96.07,998.85,1020.53,180,16.75,16.13,-39,1
1593059574,96.12,998.89,1020.58,180,16.78,16.17,-38,1
1593059634,96.13,998.90,1020.59,180,16.80,16.19,-38,1
1593059694,96.12,998.90,1020.58,180,16.80,16.19,-37,1
1593059754,96.31,998.89,1020.58,180,16.83,16.25,-39,1
1593059814,96.04,998.89,1020.57,180,16.84,16.22,-37,1
1593059875,96.00,998.91,1020.60,180,16.89,16.26,-38,1
1593059935,95.54,998.93,1020.61,180,16.91,16.21,-39,1
1593059995,95.98,998.91,1020.59,180,16.94,16.31,-39,1
1593060055,95.91,998.91,1020.60,180,16.95,16.31,-38,1
1593060115,96.20,998.91,1020.60,180,16.98,16.38,-38,1
1593060175,95.90,998.91,1020.60,180,16.98,16.34,-39,1
1593060235,96.12,998.89,1020.58,180,16.99,16.38,-40,1
1593060295,95.60,998.87,1020.56,180,16.98,16.29,-38,1
1593060355,96.02,998.88,1020.56,180,17.00,16.38,-40,1
1593060416,95.98,998.92,1020.60,180,17.06,16.43,-39,1
1593060476,94.98,998.95,1020.64,180,17.06,16.26,-38,1
1593060536,94.90,998.92,1020.60,180,17.10,16.29,-39,1
1593060596,95.09,998.92,1020.61,180,17.12,16.34,-37,1
1593060656,95.13,998.92,1020.61,180,17.15,16.38,-39,1
1593060716,95.02,998.90,1020.59,180,17.16,16.37,-38,1
1593060776,94.94,998.91,1020.60,180,17.20,16.40,-38,1
1593060836,95.08,998.94,1020.63,180,17.23,16.45,-38,1
1593060896,95.20,998.96,1020.64,180,17.27,16.51,-40,1
1593060956,95.14,998.96,1020.65,180,17.31,16.54,-39,1
1593061016,94.77,998.96,1020.64,180,17.35,16.52,-38,1
1593061076,94.97,998.94,1020.63,180,17.39,16.59,-40,1
1593061136,95.02,998.95,1020.63,180,17.43,16.64,-37,1
1593061196,94.80,998.94,1020.63,180,17.47,16.64,-39,1
1593061256,94.93,998.94,1020.63,180,17.51,16.70,-39,1
1593061316,93.46,998.94,1020.63,180,17.45,16.40,-39,1
1593061377,94.32,998.93,1020.61,180,17.56,16.65,-40,1
1593061437,93.61,998.93,1020.62,180,17.59,16.56,-38,1
1593061497,92.99,998.97,1020.66,180,17.60,16.47,-40,1
1593061557,93.19,998.95,1020.63,180,17.64,16.54,-40,1
1593061617,92.89,998.95,1020.63,180,17.66,16.51,-37,1
1593061677,92.93,998.93,1020.62,180,17.69,16.55,-39,1
1593061737,92.69,998.94,1020.63,180,17.71,16.52,-38,1
1593061797,92.10,998.95,1020.64,180,17.73,16.44,-39,1
1593061858,92.18,998.92,1020.60,180,17.77,16.50,-40,1
1593061918,91.96,998.92,1020.60,180,17.78,16.47,-41,1
1593061978,91.50,998.91,1020.60,180,17.77,16.38,-39,1
1593062038,91.71,998.91,1020.59,180,17.83,16.48,-38,1
1593062098,90.82,998.89,1020.57,180,17.85,16.34,-39,1
1593062158,90.30,998.92,1020.61,180,17.89,16.29,-39,1
1593062218,90.27,998.93,1020.61,180,17.90,16.30,-39,1
1593062278,90.54,998.93,1020.62,180,17.94,16.39,-39,1
1593062339,89.39,998.97,1020.65,180,17.99,16.23,-38,1
1593062399,88.69,998.97,1020.66,180,18.00,16.12,-38,1
1593062459,86.90,998.95,1020.64,180,18.01,15.81,-40,1
1593062519,87.52,998.98,1020.67,180,18.05,15.96,-38,1
1593062579,87.05,999.00,1020.69,180,18.04,15.87,-38,1
1593062639,87.85,999.00,1020.69,180,18.09,16.06,-39,1
1593062699,88.50,999.02,1020.71,180,18.13,16.21,-39,1
1593062759,87.76,998.98,1020.67,180,18.15,16.10,-40,1
1593062820,87.97,998.99,1020.67,180,18.17,16.16,-37,1
1593062880,88.57,999.01,1020.70,180,18.20,16.30,-38,1
1593062940,88.30,999.02,1020.71,180,18.22,16.27,-38,1
1593063000,88.00,999.02,1020.71,180,18.25,16.24,-40,1
1593063060,87.85,999.03,1020.71,180,18.27,16.24,-39,1
1593063120,86.62,999.03,1020.72,180,18.27,16.02,-38,1
1593063180,86.44,999.03,1020.72,180,18.26,15.97,-36,1
1593063240,85.35,999.02,1020.71,180,18.26,15.77,-38,1
1593063300,85.04,998.98,1020.66,180,18.25,15.71,-38,1
1593063360,84.88,998.99,1020.68,180,18.23,15.66,-39,1
1593063420,85.15,999.00,1020.69,180,18.24,15.72,-41,1
1593063481,85.42,999.00,1020.69,180,18.23,15.76,-38,1
1593063541,85.36,999.01,1020.69,180,18.20,15.72,-39,1
1593063601,86.15,999.00,1020.68,180,18.14,15.80,-39,1
1593063661,85.95,998.98,1020.67,180,18.15,15.78,-39,1
1593063721,86.14,999.00,1020.68,180,18.19,15.85,-39,1
1593063781,85.31,998.99,1020.67,180,18.17,15.68,-39,1
1593063841,85.96,999.02,1020.70,180,18.20,15.83,-39,1
1593063902,85.33,999.04,1020.73,180,18.21,15.72,-40,1
1593063962,84.59,999.04,1020.73,180,18.18,15.56,-37,1
1593064022,84.95,999.04,1020.73,180,18.22,15.66,-39,1
1593064082,85.28,999.04,1020.72,180,18.20,15.70,-39,1
1593064142,85.17,999.08,1020.77,180,18.19,15.67,-39,1
1593064202,86.14,999.06,1020.74,180,18.11,15.77,-38,1
1593064262,84.20,999.09,1020.77,180,18.16,15.47,-40,1
1593064322,84.70,999.10,1020.79,180,18.17,15.57,-37,1
1593064383,85.58,999.09,1020.77,180,18.19,15.75,-39,1
1593064443,85.81,999.11,1020.79,180,18.22,15.82,-39,1
1593064503,84.91,999.10,1020.79,180,18.21,15.64,-48,1
1593064563,85.46,999.10,1020.79,180,18.24,15.78,-45,1
1593064623,85.77,999.11,1020.79,180,18.25,15.84,-45,1
1593064683,86.15,999.10,1020.78,180,18.22,15.88,-48,1
1593064743,85.91,999.08,1020.76,180,18.24,15.86,-38,1
1593064803,85.69,999.10,1020.78,180,18.12,15.70,-41,1
1593064863,85.72,999.10,1020.78,180,18.22,15.80,-38,1
1593064923,85.65,999.10,1020.79,180,18.26,15.83,-40,1
1593064984,85.34,999.10,1020.78,180,18.27,15.78,-39,1
1593065044,85.88,999.14,1020.83,180,18.31,15.92,-39,1
1593065104,86.61,999.09,1020.78,180,18.17,15.92,-38,1
1593065165,85.44,999.11,1020.80,180,18.25,15.78,-39,1
1593065225,85.98,999.11,1020.79,180,18.34,15.97,-41,1
1593065285,85.05,999.15,1020.83,180,18.37,15.83,-39,1
1593065345,83.74,999.17,1020.85,180,18.40,15.61,-39,1
1593065406,83.75,999.18,1020.86,180,18.43,15.65,-40,1
1593065466,83.03,999.18,1020.87,180,18.44,15.52,-41,1
1593065526,84.08,999.19,1020.88,180,18.42,15.70,-41,1
1593065587,82.93,999.20,1020.89,180,18.45,15.51,-40,1
1593065647,82.70,999.21,1020.89,180,18.48,15.50,-38,1
1593065707,83.16,999.22,1020.91,180,18.51,15.61,-39,1
1593065767,82.29,999.21,1020.90,180,18.48,15.42,-41,1
1593065828,81.30,999.21,1020.90,180,18.47,15.22,-40,1
1593065888,81.35,999.17,1020.85,180,18.48,15.24,-40,1
1593065948,82.46,999.15,1020.84,180,18.52,15.49,-39,1
1593066008,82.73,999.18,1020.87,180,18.52,15.54,-39,1
1593066068,82.86,999.17,1020.85,180,18.51,15.56,-39,1
1593066128,82.40,999.15,1020.84,180,18.49,15.45,-41,1
1593066189,82.76,999.22,1020.90,180,18.56,15.59,-37,1
1593066249,82.40,999.21,1020.89,180,18.59,15.55,-40,1
1593066309,82.63,999.19,1020.87,180,18.59,15.59,-38,1
1593066369,82.30,999.21,1020.90,180,18.52,15.46,-40,1
1593066429,81.62,999.24,1020.93,180,18.53,15.34,-39,1
1593066489,81.68,999.21,1020.90,180,18.52,15.34,-40,1
1593066549,82.40,999.20,1020.88,180,18.54,15.50,-39,1
1593066609,81.91,999.23,1020.91,180,18.57,15.44,-38,1
1593066670,81.68,999.23,1020.92,180,18.56,15.38,-41,1
1593066730,81.83,999.24,1020.93,180,18.56,15.41,-39,1
1593066790,81.62,999.25,1020.94,180,18.56,15.37,-40,1
1593066850,81.79,999.24,1020.93,180,18.58,15.42,-38,1
1593066910,81.70,999.24,1020.93,180,18.57,15.40,-39,1
1593066970,81.81,999.25,1020.94,180,18.55,15.40,-40,1
1593067030,82.10,999.25,1020.93,180,18.58,15.48,-40,1
1593067090,82.14,999.23,1020.92,180,18.61,15.52,-37,1
1593067150,82.20,999.25,1020.94,180,18.65,15.57,-40,1
1593067211,81.82,999.25,1020.94,180,18.64,15.49,-39,1
1593067271,81.49,999.28,1020.96,180,18.67,15.45,-39,1
1593067331,81.98,999.28,1020.96,180,18.71,15.59,-39,1
1593067391,81.26,999.24,1020.92,180,18.71,15.45,-38,1
1593067451,81.98,999.24,1020.93,180,18.80,15.67,-39,1
1593067511,82.17,999.21,1020.90,180,18.82,15.73,-40,1
1593067571,81.65,999.20,1020.89,180,18.88,15.69,-38,1
1593067631,81.01,999.18,1020.86,180,18.91,15.60,-39,1
1593067691,81.05,999.21,1020.90,180,19.00,15.69,-39,1
1593067751,79.92,999.18,1020.87,180,18.92,15.39,-39,1
1593067811,81.00,999.22,1020.91,180,19.01,15.69,-40,1
1593067871,82.00,999.21,1020.90,180,19.02,15.89,-39,1
1593067931,81.24,999.23,1020.92,180,19.09,15.82,-39,1
1593067992,80.87,999.22,1020.91,180,19.14,15.79,-39,1
1593068052,80.18,999.22,1020.90,180,19.15,15.67,-40,1
1593068112,78.98,999.18,1020.86,180,19.12,15.40,-41,1
1593068172,78.78,999.15,1020.83,180,19.11,15.35,-38,1
1593068232,78.96,999.21,1020.90,180,19.12,15.40,-40,1
1593068292,78.14,999.24,1020.92,180,19.08,15.20,-40,1
1593068352,79.27,999.22,1020.90,180,19.15,15.49,-38,1
1593068412,79.22,999.27,1020.95,180,19.20,15.53,-39,1
1593068472,77.98,999.25,1020.94,180,19.15,15.23,-40,1
1593068532,78.81,999.24,1020.92,180,19.20,15.45,-37,1
1593068592,78.56,999.26,1020.94,180,19.24,15.44,-39,1
1593068652,78.93,999.25,1020.94,180,19.25,15.52,-37,1
1593068712,78.78,999.25,1020.93,180,19.34,15.58,-38,1
1593068773,79.48,999.26,1020.94,180,19.34,15.72,-37,1
1593068833,78.16,999.21,1020.90,180,19.37,15.48,-39,1
1593068893,77.97,999.21,1020.90,180,19.45,15.52,-39,1
1593068953,77.32,999.18,1020.87,180,19.47,15.41,-38,1
1593069013,77.21,999.22,1020.90,180,19.48,15.40,-40,1
1593069073,79.66,999.20,1020.89,180,19.47,15.88,-38,1
1593069133,79.29,999.24,1020.93,180,19.58,15.91,-37,1
1593069193,78.24,999.28,1020.97,180,19.67,15.79,-38,1
1593069253,77.36,999.30,1020.99,180,19.68,15.62,-39,1
1593069313,77.88,999.30,1020.99,180,19.74,15.79,-39,1
1593069373,78.54,999.26,1020.95,180,19.65,15.83,-39,1
1593069433,77.59,999.26,1020.95,180,19.67,15.66,-37,1
1593069493,77.89,999.27,1020.95,180,19.63,15.68,-38,1
1593069553,78.51,999.29,1020.98,180,19.70,15.87,-41,1
1593069613,79.34,999.28,1020.96,180,19.61,15.95,-40,1
1593069674,78.16,999.33,1021.01,180,19.70,15.80,-40,1
1593069734,77.39,999.30,1020.99,180,19.71,15.66,-38,1
1593069794,77.70,999.30,1020.98,180,19.73,15.74,-39,1
1593069854,77.52,999.33,1021.02,180,19.69,15.67,-41,1
1593069914,77.57,999.35,1021.03,180,19.70,15.69,-37,1
1593069974,77.77,999.35,1021.03,180,19.69,15.72,-39,1
1593070034,77.93,999.35,1021.04,180,19.65,15.71,-38,1
1593070094,77.97,999.36,1021.05,180,19.67,15.74,-39,1
1593070154,77.25,999.35,1021.04,180,19.64,15.56,-40,1
1593070215,77.32,999.35,1021.04,180,19.63,15.57,-38,1
1593070275,77.68,999.30,1020.98,180,19.57,15.58,-39,1
1593070335,77.99,999.31,1021.00,180,19.59,15.66,-41,1
1594045761,85.67,983.88,1005.57,180,18.14,15.71,-46,1
1594045821,85.74,983.88,1005.57,180,18.14,15.73,-44,1
1594045881,86.35,983.87,1005.56,180,18.12,15.82,-45,1
1594045942,86.23,983.93,1005.62,180,18.08,15.76,-47,1
1594046002,86.13,983.92,1005.61,180,18.00,15.66,-45,1
1594046062,86.33,983.94,1005.63,180,18.02,15.72,-46,1
1594046122,86.69,983.97,1005.66,180,18.02,15.78,-45,1
1594046182,87.20,984.04,1005.72,180,17.99,15.85,-46,1
1594046242,87.53,984.11,1005.79,180,17.99,15.90,-44,1
1594046302,88.02,984.10,1005.79,180,17.96,15.96,-46,1
1594046362,88.05,984.08,1005.77,180,17.97,15.98,-46,1
1594046422,88.16,984.01,1005.69,180,17.90,15.93,-46,1
1594046482,87.35,983.97,1005.66,180,17.99,15.87,-46,1
1594046542,86.88,983.92,1005.61,180,17.95,15.75,-46,1
1594046602,86.81,983.93,1005.61,180,17.98,15.76,-45,1
1594046663,87.42,983.89,1005.58,180,17.95,15.84,-46,1
1594046723,87.22,983.89,1005.58,180,17.96,15.82,-46,1
1594046783,86.82,983.88,1005.56,180,17.90,15.69,-45,1
1594046843,86.55,983.87,1005.56,180,17.87,15.61,-47,1
1594046903,86.78,983.88,1005.57,180,17.87,15.65,-47,1
1594046963,86.68,983.87,1005.55,180,17.85,15.61,-45,1
1594047023,86.76,983.80,1005.48,180,17.83,15.61,-47,1
1594047083,85.71,983.75,1005.44,180,17.85,15.44,-46,1
1594047522,86.21,983.59,1005.28,180,17.72,15.40,-45,1
1594047582,85.95,983.60,1005.28,180,17.71,15.34,-49,1
1594047642,85.83,983.57,1005.26,180,17.72,15.33,-46,1
1594047702,85.60,983.57,1005.26,180,17.75,15.32,-46,1
1594047762,85.68,983.58,1005.27,180,17.74,15.32,-47,1
1594047822,85.96,983.56,1005.24,180,17.74,15.37,-44,1
1594047882,85.95,983.49,1005.18,180,17.76,15.39,-46,1
1594047942,86.08,983.49,1005.18,180,17.73,15.39,-46,1
1594048002,86.04,983.55,1005.23,180,17.78,15.43,-48,1
1594048062,86.27,983.61,1005.29,180,17.70,15.39,-46,1
1594048126,86.65,983.70,1005.39,180,17.71,15.47,-46,1
1594048186,86.26,983.69,1005.38,180,17.73,15.42,-46,1
1594048246,86.03,983.64,1005.33,180,17.76,15.41,-38,1
1594048306,86.27,983.60,1005.29,180,17.77,15.46,-39,1
1594048366,86.42,983.59,1005.28,180,17.78,15.50,-39,1
1594048426,86.19,983.60,1005.28,180,17.81,15.49,-38,1
1594048486,86.33,983.59,1005.28,180,17.80,15.50,-37,1
1594048546,86.23,983.53,1005.22,180,17.84,15.52,-39,1
1594048606,86.59,983.54,1005.23,180,17.85,15.60,-38,1
1594048666,86.11,983.48,1005.17,180,17.84,15.50,-39,1
1594048726,86.20,983.42,1005.11,180,17.87,15.55,-40,1
1594048786,85.75,983.34,1005.03,180,17.84,15.43,-38,1
1594048847,85.67,983.27,1004.96,180,17.88,15.46,-38,1
1594048907,85.42,983.19,1004.88,180,17.87,15.40,-38,1
1594048967,85.46,983.15,1004.84,180,17.86,15.40,-39,1
1594049027,85.75,983.13,1004.82,180,17.84,15.44,-38,1
1594049087,85.06,983.31,1005.00,180,17.86,15.33,-37,1
1594049147,86.14,983.47,1005.16,180,17.82,15.49,-39,1
1594049207,85.89,983.60,1005.29,180,17.75,15.37,-39,1
1594049331,86.50,983.84,1005.52,180,17.72,15.45,-39,1
1594049391,86.91,983.87,1005.56,180,17.67,15.48,-39,1
1594049451,86.50,983.88,1005.57,180,17.68,15.41,-39,1
1594049511,86.62,983.93,1005.62,180,17.64,15.40,-40,1
1594049571,86.63,983.94,1005.62,180,17.62,15.38,-38,1
1594049631,86.80,983.89,1005.58,180,17.60,15.39,-41,1
1594049691,86.25,983.89,1005.58,180,17.58,15.27,-40,1
1594049752,86.34,983.89,1005.58,180,17.58,15.29,-38,1
1594049813,86.55,983.92,1005.60,180,17.56,15.30,-39,1
1594049873,86.64,983.91,1005.59,180,17.54,15.30,-39,1
1594049934,86.82,983.89,1005.58,180,17.53,15.32,-37,1
1594049994,86.36,983.84,1005.53,180,17.51,15.22,-40,1
1594050054,86.62,983.85,1005.54,180,17.48,15.24,-39,1
1594050118,86.52,983.90,1005.58,180,17.46,15.20,-40,1
1594050178,86.36,983.90,1005.59,180,17.39,15.10,-40,1
1594050239,86.83,983.90,1005.59,180,17.36,15.16,-39,1
1594050299,86.98,983.83,1005.52,180,17.37,15.19,-39,1
1594050359,87.08,983.81,1005.50,180,17.36,15.20,-40,1
1594050419,87.06,983.81,1005.49,180,17.34,15.18,-40,1
1594050480,86.75,983.68,1005.36,180,17.34,15.12,-38,1
1594050540,86.49,983.57,1005.26,180,17.34,15.08,-39,1
1594050600,86.58,983.56,1005.25,180,17.37,15.12,-39,1
1594050661,86.30,983.63,1005.32,180,17.36,15.06,-39,1
1594050722,86.69,983.68,1005.37,180,17.35,15.12,-38,1
1594050783,86.42,983.70,1005.38,180,17.32,15.05,-39,1
1594050844,86.95,983.74,1005.43,180,17.33,15.15,-39,1
1594050904,87.12,983.68,1005.37,180,17.34,15.19,-38,1
1594050965,86.92,983.68,1005.37,180,17.35,15.16,-40,1
1594051025,87.25,983.64,1005.32,180,17.36,15.23,-38,1
1594051086,87.47,983.60,1005.28,180,17.37,15.28,-40,1
1594051146,87.43,983.63,1005.31,180,17.34,15.25,-39,1
1594051207,87.25,983.68,1005.36,180,17.36,15.23,-38,1
1594051267,87.49,983.70,1005.38,180,17.37,15.29,-39,1
1594051328,87.36,983.70,1005.39,180,17.39,15.28,-38,1
1594051388,87.23,983.68,1005.37,180,17.36,15.23,-38,1
1594051448,87.26,983.69,1005.38,180,17.40,15.27,-39,1
1594051509,87.28,983.69,1005.37,180,17.39,15.27,-39,1
1594051569,87.11,983.70,1005.39,180,17.42,15.27,-40,1
1594051630,87.14,983.72,1005.40,180,17.43,15.28,-39,1
1594051692,87.37,983.74,1005.42,180,17.43,15.32,-38,1
1594051752,87.36,983.81,1005.50,180,17.44,15.33,-40,1
1594051813,87.45,983.86,1005.55,180,17.47,15.38,-38,1
1594051873,87.47,983.87,1005.56,180,17.48,15.39,-38,1
1594051934,87.47,983.95,1005.63,180,17.46,15.37,-39,1
1594051994,87.35,983.98,1005.67,180,17.48,15.37,-39,1
1594052055,87.69,984.01,1005.70,180,17.48,15.43,-39,1
1594052115,87.80,984.03,1005.72,180,17.48,15.45,-39,1
1594052176,87.82,984.04,1005.72,180,17.50,15.47,-38,1
1594052237,87.47,984.01,1005.70,180,17.50,15.41,-39,1
1594052297,87.44,983.99,1005.67,180,17.50,15.40,-40,1
1594052357,87.60,984.03,1005.72,180,17.48,15.41,-39,1
1594052418,87.47,984.07,1005.76,180,17.50,15.41,-39,1
1594052478,87.56,984.11,1005.80,180,17.51,15.44,-39,1
1594052539,87.67,984.10,1005.78,180,17.51,15.46,-38,1
1594052599,87.50,984.10,1005.78,180,17.54,15.46,-38,1
1594052660,87.59,984.09,1005.78,180,17.53,15.46,-40,1
1594052720,87.10,984.07,1005.75,180,17.51,15.35,-47,1
1594052781,87.28,984.05,1005.73,180,17.54,15.42,-47,1
1594052841,87.23,984.01,1005.70,180,17.51,15.38,-46,1
1594052901,87.03,983.98,1005.66,180,17.54,15.37,-47,1
1594052962,86.95,984.02,1005.71,180,17.50,15.32,-47,1
1594053022,86.92,984.06,1005.75,180,17.52,15.33,-47,1
1594053082,86.89,984.11,1005.80,180,17.54,15.35,-47,1
1594053142,87.23,984.15,1005.84,180,17.56,15.43,-45,1
1594053202,86.96,984.12,1005.80,180,17.58,15.40,-46,1
1594053262,86.68,984.16,1005.84,180,17.56,15.33,-47,1
1594053323,86.71,984.15,1005.83,180,17.58,15.35,-46,1
1594053383,85.93,984.20,1005.89,180,17.56,15.19,-47,1
1594053443,85.41,984.24,1005.93,180,17.56,15.10,-39,1
1594053503,86.04,984.23,1005.92,180,17.58,15.23,-39,1
1594053564,85.96,984.23,1005.92,180,17.57,15.21,-38,1
1594053624,85.74,984.24,1005.92,180,17.57,15.17,-39,1
1594053684,85.65,984.21,1005.90,180,17.60,15.18,-37,1
1594053744,85.28,984.23,1005.92,180,17.60,15.11,-40,1
1594053804,84.93,984.22,1005.91,180,17.59,15.04,-39,1
1594053864,83.96,984.25,1005.94,180,17.59,14.86,-39,1
1594053925,84.14,984.24,1005.92,180,17.59,14.89,-39,1
1594053985,84.40,984.32,1006.00,180,17.63,14.98,-38,1
1594054045,84.41,984.37,1006.05,180,17.59,14.95,-38,1
1594054105,84.13,984.37,1006.05,180,17.61,14.91,-39,1
1594054166,84.21,984.38,1006.06,180,17.62,14.94,-38,1
1594054226,84.17,984.42,1006.11,180,17.61,14.92,-40,1
1594054286,84.25,984.42,1006.10,180,17.61,14.93,-39,1
1594054346,83.77,984.44,1006.13,180,17.60,14.84,-39,1
1594054406,83.99,984.40,1006.09,180,17.60,14.88,-38,1
1594054467,84.03,984.39,1006.08,180,17.60,14.89,-38,1
1594054527,83.75,984.36,1006.05,180,17.59,14.82,-40,1
1594054587,83.81,984.35,1006.04,180,17.60,14.84,-39,1
1594054647,83.40,984.35,1006.03,180,17.59,14.76,-39,1
1594054708,83.37,984.29,1005.98,180,17.58,14.74,-38,1
1594054768,83.92,984.27,1005.96,180,17.61,14.87,-37,1
1594054828,83.44,984.27,1005.95,180,17.59,14.77,-38,1
1594054889,82.14,984.23,1005.92,180,17.57,14.50,-39,1
1594054949,82.41,984.27,1005.96,180,17.59,14.57,-38,1
1594055009,82.83,984.29,1005.97,180,17.61,14.67,-39,1
1594055069,82.74,984.35,1006.04,180,17.63,14.67,-39,1
1594055129,82.87,984.33,1006.01,180,17.63,14.70,-38,1
1594055189,82.53,984.32,1006.01,180,17.63,14.64,-38,1
1594055250,82.45,984.34,1006.03,180,17.63,14.62,-39,1
1594055310,82.33,984.42,1006.11,180,17.65,14.62,-39,1
1594055370,81.85,984.51,1006.20,180,17.64,14.52,-37,1
1594055430,82.00,984.53,1006.22,180,17.64,14.55,-39,1
1594055491,82.10,984.60,1006.29,180,17.65,14.57,-39,1
1594055551,81.84,984.58,1006.27,180,17.62,14.50,-39,1
1594055611,81.90,984.56,1006.24,180,17.62,14.51,-38,1
1594055671,81.54,984.52,1006.21,180,17.62,14.44,-40,1
1594055731,81.14,984.45,1006.14,180,17.61,14.35,-40,1
1594055792,81.52,984.47,1006.16,180,17.62,14.43,-37,1
1594055852,80.98,984.41,1006.10,180,17.62,14.33,-39,1
1594055912,81.19,984.39,1006.08,180,17.64,14.39,-39,1
1594055973,80.43,984.34,1006.02,180,17.63,14.24,-40,1
1594056033,80.24,984.36,1006.04,180,17.63,14.20,-39,1
1594056093,80.41,984.33,1006.02,180,17.64,14.24,-39,1
1594056153,80.67,984.37,1006.05,180,17.65,14.30,-40,1
1594056213,80.11,984.38,1006.07,180,17.63,14.18,-39,1
1594056274,80.38,984.36,1006.04,180,17.63,14.23,-38,1
1594056334,80.48,984.34,1006.03,180,17.65,14.27,-37,1
1594056394,80.49,984.30,1005.99,180,17.66,14.28,-39,1
1594056454,80.17,984.32,1006.00,180,17.65,14.21,-37,1
1594056515,80.20,984.38,1006.07,180,17.64,14.20,-38,1
1594056575,79.96,984.37,1006.06,180,17.64,14.15,-39,1
1594056636,80.16,984.34,1006.03,180,17.66,14.21,-38,1
1594056696,80.28,984.35,1006.04,180,17.65,14.23,-39,1
1594056756,80.24,984.37,1006.06,180,17.64,14.21,-38,1
1594056816,80.13,984.37,1006.06,180,17.63,14.18,-41,1
1594056876,80.12,984.43,1006.12,180,17.62,14.17,-40,1
1594056937,80.07,984.41,1006.10,180,17.60,14.14,-38,1
1594056997,79.95,984.41,1006.10,180,17.60,14.11,-40,1
1594057057,79.70,984.37,1006.06,180,17.63,14.10,-40,1
1594057117,80.09,984.36,1006.05,180,17.61,14.15,-38,1
1594057178,79.67,984.40,1006.08,180,17.60,14.06,-39,1
1594057302,79.70,984.42,1006.10,180,17.58,14.05,-39,1
1594057362,79.84,984.45,1006.14,180,17.58,14.07,-39,1
1594057423,79.82,984.50,1006.19,180,17.57,14.06,-39,1
1594057483,79.70,984.52,1006.21,180,17.58,14.05,-41,1
1594057544,79.56,984.53,1006.22,180,17.57,14.01,-39,1
1594057604,79.82,984.57,1006.25,180,17.59,14.08,-40,1
1594057664,79.76,984.60,1006.29,180,17.59,14.07,-39,1
1594057725,80.04,984.59,1006.28,180,17.59,14.12,-39,1
1594057788,79.86,984.60,1006.29,180,17.59,14.09,-39,1
1594057848,79.74,984.61,1006.30,180,17.58,14.05,-40,1
1594057909,79.62,984.67,1006.35,180,17.58,14.03,-40,1
1594057969,79.67,984.65,1006.34,180,17.59,14.05,-38,1
1594058029,79.69,984.70,1006.38,180,17.60,14.06,-39,1
1594058089,79.49,984.69,1006.38,180,17.60,14.03,-40,1
1594058149,79.57,984.69,1006.37,180,17.60,14.04,-40,1
1594058209,79.44,984.68,1006.37,180,17.59,14.01,-39,1
1594058270,79.71,984.68,1006.37,180,17.58,14.05,-39,1
1594058330,79.62,984.71,1006.40,180,17.59,14.04,-39,1
1594058390,79.84,984.75,1006.43,180,17.56,14.05,-40,1
1594058451,79.84,984.77,1006.45,180,17.56,14.05,-39,1
1594058511,80.00,984.80,1006.49,180,17.55,14.07,-40,1
1594058571,80.10,984.83,1006.52,180,17.55,14.09,-39,1
1594058631,79.71,984.84,1006.53,180,17.54,14.01,-38,1
1594058691,79.69,984.83,1006.52,180,17.51,13.98,-39,1
1594058752,79.71,984.84,1006.52,180,17.49,13.96,-38,1
1594058812,79.78,984.79,1006.48,180,17.48,13.96,-39,1
1594058872,79.89,984.83,1006.52,180,17.47,13.98,-41,1
1594058932,79.78,984.82,1006.51,180,17.45,13.94,-39,1
1594058992,80.34,984.84,1006.53,180,17.44,14.03,-39,1
1594059052,80.06,984.80,1006.49,180,17.43,13.97,-40,1
1594059112,79.95,984.82,1006.51,180,17.39,13.91,-40,1
1594059172,80.02,984.83,1006.52,180,17.39,13.92,-38,1
1594059233,79.98,984.86,1006.55,180,17.36,13.89,-41,1
1594059293,79.62,984.86,1006.55,180,17.31,13.77,-39,1
1594059354,80.07,984.85,1006.54,180,17.33,13.87,-38,1
1594059414,79.97,984.88,1006.57,180,17.32,13.85,-40,1
1594059475,80.27,984.88,1006.57,180,17.31,13.89,-39,1
1594059535,79.91,984.90,1006.59,180,17.27,13.79,-39,1
1594059595,80.30,984.89,1006.58,180,17.28,13.87,-39,1
1594059655,80.43,984.91,1006.60,180,17.26,13.88,-39,1
1594059715,80.45,984.93,1006.62,180,17.25,13.87,-39,1
1594059776,80.50,984.93,1006.62,180,17.24,13.87,-40,1
1594059836,80.64,984.93,1006.62,180,17.25,13.91,-39,1
1594059896,80.75,984.95,1006.64,180,17.23,13.91,-39,1
1594059956,80.75,984.96,1006.65,180,17.23,13.91,-39,1
1594060017,80.79,984.99,1006.68,180,17.23,13.91,-39,1
1594060077,81.00,985.00,1006.68,180,17.23,13.95,-39,1
1594060137,81.06,985.05,1006.74,180,17.22,13.96,-40,1
1594060198,80.91,985.10,1006.79,180,17.24,13.95,-41,1
1594060258,80.94,985.08,1006.77,180,17.25,13.96,-39,1
1594060318,80.86,985.10,1006.79,180,17.26,13.96,-39,1
1594060378,80.95,985.08,1006.76,180,17.26,13.97,-40,1
1594060439,81.24,985.04,1006.73,180,17.27,14.04,-39,1
1594060499,81.12,985.06,1006.74,180,17.27,14.02,-39,1
1594060559,81.10,985.07,1006.76,180,17.27,14.01,-39,1
1594060620,81.05,985.08,1006.77,180,17.29,14.02,-38,1
1594060680,81.14,985.05,1006.74,180,17.31,14.06,-40,1
1594060741,81.17,985.04,1006.73,180,17.32,14.08,-39,1
1594060802,81.05,985.03,1006.72,180,17.32,14.05,-39,1
1594060863,80.97,985.01,1006.69,180,17.34,14.06,-39,1
1594060924,81.00,985.01,1006.70,180,17.35,14.07,-39,1
1594060984,80.83,985.01,1006.69,180,17.35,14.04,-39,1
1594061045,80.67,985.04,1006.72,180,17.35,14.01,-39,1
1594061107,80.61,985.01,1006.69,180,17.37,14.02,-39,1
1594061168,80.53,985.01,1006.70,180,17.38,14.01,-39,1
1594061229,80.53,985.00,1006.69,180,17.38,14.01,-37,1
1594061289,80.43,984.97,1006.66,180,17.37,13.98,-39,1
1594061351,80.48,985.00,1006.68,180,17.39,14.01,-38,1
1594061411,80.40,984.99,1006.67,180,17.40,14.01,-41,1
1594061473,80.48,984.96,1006.65,180,17.39,14.01,-39,1
1594061533,80.34,985.04,1006.72,180,17.39,13.98,-40,1
1594061596,80.35,985.03,1006.71,180,17.39,13.99,-41,1
1594061657,80.33,985.00,1006.69,180,17.39,13.98,-40,1
1594061717,80.18,985.00,1006.68,180,17.39,13.95,-41,1
1594061777,80.27,984.96,1006.65,180,17.39,13.97,-39,1
1594061838,79.83,984.94,1006.63,180,17.34,13.84,-40,1
1594061898,80.02,984.98,1006.67,180,17.37,13.90,-40,1
1594061958,79.52,984.96,1006.65,180,17.36,13.80,-39,1
1594062018,79.65,984.92,1006.61,180,17.34,13.80,-39,1
1594062078,79.53,984.91,1006.60,180,17.34,13.78,-39,1
1594062138,79.44,984.95,1006.64,180,17.32,13.74,-40,1
1594062199,79.33,984.95,1006.64,180,17.32,13.72,-39,1
1594062259,79.38,984.96,1006.65,180,17.32,13.73,-39,1
1594062319,79.01,985.00,1006.69,180,17.30,13.64,-41,1
1594062379,79.06,985.08,1006.77,180,17.31,13.66,-38,1
1594062439,78.37,985.15,1006.84,180,17.31,13.52,-40,1
1594062499,77.98,985.22,1006.91,180,17.29,13.43,-38,1
1594062559,78.16,985.28,1006.97,180,17.29,13.47,-40,1
1594062620,78.11,985.33,1007.02,180,17.28,13.44,-37,1
1594062680,77.96,985.34,1007.02,180,17.28,13.42,-39,1
1594062740,77.66,985.33,1007.02,180,17.25,13.33,-38,1
1594062800,77.79,985.36,1007.05,180,17.25,13.35,-39,1
1594062860,76.94,985.38,1007.07,180,17.21,13.15,-39,1
1594062920,77.29,985.42,1007.11,180,17.22,13.23,-40,1
1594062980,77.38,985.44,1007.13,180,17.23,13.25,-39,1
1594063041,76.88,985.46,1007.15,180,17.20,13.12,-39,1
1594063101,77.06,985.41,1007.09,180,17.21,13.17,-39,1
1594063161,76.08,985.37,1007.06,180,17.18,12.94,-41,1
1594063222,76.97,985.33,1007.02,180,17.19,13.13,-40,1
1594063282,76.16,985.29,1006.98,180,17.18,12.96,-39,1
1594063342,75.59,985.34,1007.02,180,17.17,12.84,-39,1
1594063402,76.21,985.37,1007.06,180,17.16,12.95,-39,1
1594063462,75.51,985.46,1007.15,180,17.15,12.80,-40,1
1594063522,75.53,985.43,1007.12,180,17.15,12.80,-39,1
1594063583,75.52,985.41,1007.10,180,17.15,12.80,-40,1
1594063643,75.51,985.34,1007.03,180,17.15,12.80,-41,1
1594063703,75.45,985.32,1007.01,180,17.14,12.78,-41,1
1594063826,75.29,985.22,1006.91,180,17.13,12.74,-39,1
1594063886,74.76,985.24,1006.92,180,17.12,12.62,-39,1
1594063946,74.93,985.28,1006.97,180,17.11,12.64,-39,1
1594064007,74.15,985.30,1006.99,180,17.09,12.46,-39,1
1594064067,74.16,985.39,1007.08,180,17.09,12.47,-39,1
1594064127,73.80,985.46,1007.15,180,17.08,12.38,-40,1
1594064187,74.05,985.54,1007.23,180,17.08,12.44,-38,1
1594064248,73.56,985.58,1007.27,180,17.06,12.31,-39,1
1594064308,73.51,985.59,1007.28,180,17.05,12.30,-39,1
1594064368,73.41,985.59,1007.28,180,17.05,12.27,-40,1
1594064428,73.22,985.55,1007.24,180,17.04,12.22,-39,1
1594064488,72.89,985.57,1007.26,180,17.02,12.14,-39,1
1594064548,72.41,985.59,1007.27,180,17.00,12.02,-40,1
1594064608,72.58,985.62,1007.30,180,17.00,12.05,-40,1
1594064668,71.90,985.67,1007.36,180,16.99,11.90,-39,1
1594064791,71.74,985.78,1007.47,180,16.95,11.83,-39,1
1594064852,71.13,985.78,1007.47,180,16.93,11.68,-40,1
1594064912,70.19,985.79,1007.48,180,16.92,11.47,-40,1
1594064972,69.98,985.80,1007.49,180,16.88,11.39,-39,1
1594065033,70.79,985.85,1007.54,180,16.88,11.56,-39,1
1594065093,70.68,985.95,1007.64,180,16.87,11.53,-40,1
1594065154,70.51,986.07,1007.75,180,16.85,11.47,-39,1
1594065214,70.00,986.16,1007.84,180,16.83,11.34,-38,1
1594065275,69.95,986.25,1007.94,180,16.79,11.29,-39,1
1594065335,69.36,986.33,1008.01,180,16.77,11.15,-39,1
1594065458,69.65,986.43,1008.12,180,16.73,11.17,-40,1
1594065518,69.09,986.46,1008.15,180,16.70,11.02,-40,1
1594065578,69.16,986.53,1008.22,180,16.69,11.03,-38,1
1594065638,68.98,986.54,1008.22,180,16.65,10.95,-39,1
1594065699,69.25,986.51,1008.20,180,16.62,10.98,-40,1
1594065759,69.21,986.48,1008.17,180,16.60,10.95,-40,1
1594065819,68.94,986.42,1008.10,180,16.57,10.86,-41,1
1594065879,68.83,986.37,1008.05,180,16.55,10.82,-39,1
1594065939,69.39,986.31,1007.99,180,16.54,10.93,-41,1
1594065999,69.21,986.27,1007.95,180,16.52,10.87,-39,1
1594066059,68.40,986.24,1007.93,180,16.49,10.67,-40,1
1594066119,68.79,986.30,1007.99,180,16.49,10.75,-41,1
1594066179,68.89,986.33,1008.02,180,16.47,10.76,-38,1
1594066239,69.15,986.36,1008.04,180,16.45,10.79,-41,1
1594066300,68.67,986.27,1007.96,180,16.43,10.67,-40,1
1594066360,69.01,986.26,1007.94,180,16.41,10.73,-40,1
1594066420,69.02,986.21,1007.90,180,16.39,10.71,-40,1
1594066480,68.81,986.14,1007.82,180,16.38,10.65,-40,1
1594066540,68.99,986.10,1007.79,180,16.36,10.67,-40,1
1594066600,68.98,986.04,1007.73,180,16.35,10.66,-40,1
1594066660,68.46,985.99,1007.68,180,16.31,10.51,-40,1
1594066720,68.74,986.01,1007.69,180,16.30,10.56,-40,1
1594066780,69.16,986.05,1007.74,180,16.30,10.65,-40,1
1594066841,69.08,986.14,1007.82,180,16.29,10.63,-39,1
1594066901,69.11,986.23,1007.91,180,16.28,10.62,-41,1
1594066961,69.02,986.29,1007.97,180,16.27,10.59,-40,1
1594067021,69.15,986.32,1008.01,180,16.27,10.62,-41,1
1594067081,69.04,986.29,1007.98,180,16.27,10.60,-40,1
1594067141,69.04,986.27,1007.96,180,16.26,10.59,-39,1
1594067201,69.00,986.22,1007.91,180,16.25,10.57,-41,1
1594067261,68.85,986.25,1007.94,180,16.23,10.52,-38,1
1594067321,68.93,986.20,1007.88,180,16.23,10.54,-40,1
1594067382,68.62,986.21,1007.89,180,16.21,10.45,-40,1
1594067442,68.74,986.18,1007.87,180,16.21,10.47,-39,1
1594067502,67.98,986.21,1007.89,180,16.19,10.29,-40,1
1594067562,68.22,986.19,1007.88,180,16.17,10.32,-39,1
1594067622,68.75,986.27,1007.95,180,16.17,10.44,-39,1
1594067682,68.31,986.32,1008.00,180,16.16,10.33,-38,1
1594067742,68.58,986.39,1008.08,180,16.17,10.40,-40,1
1594067802,68.31,986.46,1008.14,180,16.16,10.33,-40,1
1594067862,68.21,986.52,1008.21,180,16.16,10.31,-40,1
1594067922,68.21,986.55,1008.24,180,16.17,10.32,-39,1
1594067983,67.72,986.60,1008.28,180,16.16,10.20,-40,1
1594068043,68.15,986.61,1008.30,180,16.16,10.30,-40,1
1594068103,68.04,986.63,1008.32,180,16.15,10.26,-39,1
1594068163,67.86,986.68,1008.36,180,16.14,10.21,-40,1
1594068223,67.73,986.68,1008.36,180,16.14,10.19,-38,1
1594068283,67.37,986.66,1008.35,180,16.11,10.08,-39,1
1594068343,66.81,986.59,1008.27,180,16.10,9.94,-39,1
1594068403,66.18,986.46,1008.14,180,16.00,9.71,-40,1
1594068463,65.00,986.35,1008.04,180,15.94,9.38,-39,1
1594068523,64.55,986.29,1007.97,180,15.93,9.27,-41,1
1594068583,64.64,986.27,1007.95,180,15.92,9.28,-40,1
1594068643,65.38,986.32,1008.01,180,15.97,9.50,-40,1
1594068764,65.77,986.40,1008.09,180,15.99,9.61,-39,1
1594068824,65.71,986.44,1008.13,180,15.98,9.58,-41,1
1594068884,64.71,986.43,1008.11,180,15.97,9.34,-40,1
1594068944,65.42,986.47,1008.16,180,15.99,9.53,-38,1
1594069004,63.70,986.54,1008.23,180,15.94,9.08,-39,1
1594069064,65.40,986.57,1008.26,180,15.99,9.52,-40,1
1594069124,65.12,986.63,1008.32,180,16.00,9.47,-39,1
1594069184,63.28,986.66,1008.34,180,15.94,8.98,-39,1
1594069244,65.02,986.74,1008.43,180,15.99,9.43,-40,1
1594069304,65.21,986.83,1008.51,180,16.00,9.49,-41,1
1594069364,64.38,986.95,1008.63,180,15.98,9.28,-40,1
1594069424,64.11,987.04,1008.73,180,15.97,9.21,-40,1
1594069485,63.73,987.22,1008.91,180,15.95,9.10,-40,1
1594069545,63.62,987.43,1009.12,180,16.02,9.14,-39,1
1594069605,64.28,987.57,1009.25,180,16.04,9.31,-41,1
1594069665,64.43,987.66,1009.35,180,16.05,9.36,-39,1
1594069725,63.23,987.72,1009.40,180,16.01,9.04,-38,1
1594069785,63.61,987.77,1009.46,180,16.00,9.12,-37,1
1594069845,63.27,987.85,1009.54,180,16.04,9.08,-40,1
1594069905,62.65,987.90,1009.58,180,16.05,8.94,-41,1
1594069965,63.84,987.88,1009.57,180,16.06,9.23,-38,1
1594070026,62.61,987.86,1009.54,180,16.01,8.89,-39,1
1594070086,62.61,987.91,1009.59,180,16.03,8.91,-41,1
1594070146,61.98,987.95,1009.63,180,16.01,8.74,-39,1
1594070206,62.32,987.95,1009.64,180,16.08,8.89,-39,1
1594070266,62.90,987.97,1009.66,180,16.07,9.02,-39,1
1594070326,61.49,988.01,1009.70,180,16.01,8.63,-40,1
1594070446,62.30,988.07,1009.75,180,16.07,8.88,-40,1
1594070506,63.33,988.11,1009.80,180,16.11,9.16,-38,1
1594070566,62.91,988.08,1009.77,180,16.11,9.06,-40,1
1594070626,62.73,988.13,1009.82,180,16.10,9.01,-39,1
1594070686,63.15,988.17,1009.85,180,16.13,9.13,-40,1
1594070746,63.38,988.22,1009.90,180,16.14,9.20,-39,1
1594070806,63.39,988.35,1010.04,180,16.14,9.20,-40,1
1594070867,63.12,988.41,1010.10,180,16.13,9.13,-39,1
1594070927,63.23,988.44,1010.13,180,16.13,9.15,-39,1
1594070987,63.40,988.48,1010.17,180,16.15,9.21,-38,1
1594071047,63.48,988.45,1010.14,180,16.14,9.22,-40,1
1594071167,63.61,988.37,1010.05,180,16.15,9.26,-41,1
1594071227,63.63,988.35,1010.03,180,16.14,9.26,-41,1
1594071287,63.71,988.29,1009.98,180,16.13,9.27,-39,1
1594071347,63.83,988.26,1009.95,180,16.11,9.27,-40,1
1594071407,63.86,988.27,1009.95,180,16.09,9.26,-42,1
1594071467,63.86,988.32,1010.01,180,16.10,9.27,-40,1
1594071527,63.82,988.39,1010.08,180,16.09,9.25,-41,1
1594071587,63.93,988.46,1010.15,180,16.08,9.27,-40,1
1594071647,64.04,988.52,1010.21,180,16.07,9.29,-41,1
1594071708,64.05,988.57,1010.26,180,16.06,9.28,-40,1
1594071768,63.94,988.65,1010.34,180,16.05,9.24,-39,1
1594071828,64.08,988.68,1010.37,180,16.05,9.28,-41,1
1594071888,64.19,988.67,1010.36,180,16.03,9.28,-38,1
1594071948,64.11,988.72,1010.40,180,16.04,9.27,-39,1
1594072008,64.10,988.75,1010.43,180,16.02,9.25,-40,1
1594072068,64.13,988.76,1010.45,180,16.02,9.26,-40,1
1594072128,64.15,988.71,1010.40,180,16.00,9.24,-39,1
1594072188,64.20,988.67,1010.35,180,15.99,9.25,-39,1
1594072248,64.18,988.65,1010.34,180,15.98,9.23,-40,1
1594072308,64.19,988.65,1010.33,180,15.97,9.22,-40,1
1594072369,64.20,988.62,1010.31,180,15.96,9.22,-40,1
1594072429,64.31,988.58,1010.27,180,15.95,9.23,-41,1
1594072489,64.58,988.54,1010.22,180,15.93,9.28,-40,1
1594072549,64.42,988.49,1010.17,180,15.91,9.22,-37,1
1594072609,64.90,988.39,1010.08,180,15.80,9.23,-40,1
1594072669,64.73,988.31,1010.00,180,15.84,9.23,-40,1
1594072729,64.66,988.28,1009.97,180,15.82,9.19,-39,1
1594072789,64.79,988.22,1009.91,180,15.79,9.19,-40,1
1594072849,64.67,988.22,1009.91,180,15.79,9.16,-40,1
1594072909,64.32,988.20,1009.89,180,15.72,9.02,-40,1
1594072969,64.41,988.15,1009.84,180,15.70,9.02,-39,1
1594073089,64.77,988.11,1009.80,180,15.70,9.10,-39,1
1594073150,64.79,988.11,1009.79,180,15.68,9.09,-42,1
1594073210,64.87,988.11,1009.79,180,15.67,9.10,-40,1
1594073270,64.94,988.08,1009.76,180,15.65,9.09,-39,1
1594073330,65.07,988.05,1009.74,180,15.60,9.07,-39,1
1594073390,65.37,988.05,1009.74,180,15.58,9.12,-39,1
1594073450,65.14,988.01,1009.70,180,15.59,9.08,-40,1
1594073510,64.63,987.98,1009.67,180,15.51,8.89,-41,1
1594073570,64.99,987.97,1009.66,180,15.56,9.02,-39,1
1594073690,65.12,987.98,1009.66,180,15.57,9.06,-40,1
1594073751,65.13,987.98,1009.67,180,15.56,9.05,-39,1
1594073811,65.09,988.00,1009.69,180,15.57,9.05,-38,1
1594073871,65.01,988.05,1009.73,180,15.57,9.03,-40,1
1594073931,65.00,988.09,1009.77,180,15.57,9.03,-41,1
1594073991,64.99,988.11,1009.80,180,15.57,9.03,-39,1
1594074051,64.94,988.12,1009.81,180,15.58,9.03,-42,1
1594074111,64.98,988.08,1009.77,180,15.58,9.04,-40,1
1594074171,64.83,988.09,1009.78,180,15.57,8.99,-40,1
1594074231,64.46,988.00,1009.69,180,15.48,8.82,-41,1
1594074291,64.68,987.98,1009.67,180,15.55,8.94,-41,1
1594074351,64.72,987.97,1009.66,180,15.54,8.94,-39,1
1594074411,64.48,987.93,1009.61,180,15.54,8.88,-41,1
1594074471,64.54,987.92,1009.61,180,15.53,8.89,-40,1
1594074532,64.52,987.90,1009.59,180,15.53,8.88,-40,1
1594074592,64.55,987.95,1009.63,180,15.53,8.89,-39,1
1594074652,64.48,987.98,1009.67,180,15.52,8.86,-41,1
1594074712,64.63,987.98,1009.66,180,15.52,8.90,-41,1
1594074772,64.66,987.93,1009.62,180,15.51,8.90,-39,1
1594074832,64.74,987.91,1009.59,180,15.51,8.91,-40,1
1594074892,64.86,987.89,1009.57,180,15.51,8.94,-38,1
1594074952,64.75,987.83,1009.51,180,15.51,8.92,-41,1
1594075012,64.72,987.83,1009.52,180,15.50,8.90,-39,1
1594075072,64.87,987.76,1009.45,180,15.49,8.93,-40,1
1594075132,64.81,987.66,1009.35,180,15.48,8.90,-39,1
1594075192,64.81,987.60,1009.28,180,15.47,8.89,-41,1
1594075252,64.87,987.54,1009.23,180,15.46,8.90,-41,1
1594075312,64.81,987.45,1009.14,180,15.44,8.86,-39,1
1594075372,65.26,987.40,1009.08,180,15.41,8.94,-40,1
1594075432,64.85,987.31,1009.00,180,15.38,8.81,-39,1
1594075492,64.82,987.25,1008.93,180,15.38,8.81,-38,1
1594075553,64.55,987.15,1008.84,180,15.34,8.71,-41,1
1594075613,64.96,987.07,1008.75,180,15.32,8.78,-40,1
1594075733,64.96,987.03,1008.72,180,15.31,8.77,-41,1
1594075793,64.90,987.14,1008.82,180,15.28,8.73,-40,1
1594075853,64.63,987.21,1008.90,180,15.29,8.68,-41,1
1594075913,65.03,987.27,1008.95,180,15.28,8.76,-40,1
1594075973,65.03,987.29,1008.97,180,15.29,8.77,-39,1
1594076033,64.96,987.31,1008.99,180,15.28,8.75,-39,1
1594076093,65.14,987.45,1009.14,180,15.28,8.79,-41,1
1594076154,65.77,987.60,1009.29,180,15.27,8.92,-41,1
1594076214,65.78,987.78,1009.47,180,15.28,8.93,-42,1
1594076274,65.76,987.89,1009.58,180,15.25,8.90,-37,1
1594076334,65.66,988.03,1009.72,180,15.24,8.87,-39,1
1594076394,65.66,988.17,1009.86,180,15.24,8.87,-40,1
1594076454,65.42,988.29,1009.98,180,15.23,8.80,-41,1
1594076514,65.72,988.40,1010.08,180,15.19,8.83,-38,1
1594076574,65.46,988.51,1010.20,180,15.20,8.78,-38,1
1594076694,65.61,988.60,1010.29,180,15.10,8.72,-39,1
1594076754,65.26,988.58,1010.27,180,15.13,8.67,-38,1
1594076814,65.14,988.54,1010.23,180,15.13,8.64,-41,1
1594076875,65.22,988.52,1010.21,180,15.07,8.61,-39,1
1594076935,65.41,988.58,1010.27,180,15.09,8.67,-40,1
1594076995,65.34,988.67,1010.36,180,15.08,8.64,-38,1
1594077055,65.25,988.76,1010.45,180,15.07,8.61,-41,1
1594077115,65.52,988.85,1010.54,180,15.05,8.65,-38,1
1594077175,65.65,988.89,1010.57,180,15.05,8.68,-40,1
1594077235,65.39,988.89,1010.57,180,15.06,8.63,-40,1
1594077295,65.58,988.84,1010.53,180,15.04,8.66,-40,1
1594077355,65.52,988.83,1010.52,180,15.01,8.62,-40,1
1594077415,65.51,988.78,1010.47,180,15.00,8.60,-40,1
1594077475,65.39,988.77,1010.46,180,14.98,8.56,-39,1
1594077535,65.39,988.74,1010.43,180,15.00,8.58,-38,1
1594077595,65.56,988.69,1010.38,180,14.98,8.60,-39,1
1594077655,65.19,988.67,1010.36,180,14.92,8.46,-41,1
1594077715,65.14,988.67,1010.36,180,14.96,8.48,-41,1
1594077775,65.55,988.66,1010.34,180,14.93,8.55,-40,1
1594077836,65.34,988.62,1010.30,180,14.86,8.43,-39,1
1594077896,65.35,988.60,1010.29,180,14.88,8.45,-40,1
1594077956,65.16,988.59,1010.28,180,14.85,8.38,-39,1
1594078016,65.35,988.58,1010.27,180,14.84,8.42,-41,1
1594078076,65.43,988.62,1010.31,180,14.84,8.43,-40,1
1594078136,65.57,988.58,1010.27,180,14.82,8.45,-40,1
1594078196,65.32,988.57,1010.26,180,14.80,8.37,-40,1
1594078256,65.10,988.51,1010.20,180,14.74,8.26,-39,1
1594078316,65.42,988.58,1010.26,180,14.71,8.31,-40,1
1594078376,64.89,988.59,1010.27,180,14.71,8.19,-40,1
1594078436,64.87,988.61,1010.29,180,14.71,8.18,-39,1
1594078496,64.95,988.64,1010.33,180,14.73,8.22,-40,1
1594078556,64.94,988.68,1010.37,180,14.67,8.16,-38,1
1594078616,65.01,988.70,1010.39,180,14.64,8.15,-39,1
1594078677,65.10,988.70,1010.38,180,14.68,8.21,-39,1
1594078737,65.06,988.70,1010.38,180,14.68,8.20,-41,1
1594078797,65.14,988.70,1010.39,180,14.64,8.18,-41,1
1594078857,64.95,988.72,1010.40,180,14.58,8.08,-41,1
1594078977,64.64,988.70,1010.39,180,14.63,8.06,-40,1
1594079037,64.66,988.62,1010.31,180,14.58,8.01,-39,1
1594079097,64.48,988.58,1010.27,180,14.58,7.97,-39,1
1594079157,64.58,988.55,1010.23,180,14.57,7.98,-39,1
1594079217,64.51,988.55,1010.23,180,14.47,7.87,-41,1
1594079277,64.47,988.57,1010.26,180,14.48,7.87,-39,1
1594079398,65.07,988.69,1010.38,180,14.40,7.93,-39,1
1594079458,64.91,988.67,1010.35,180,14.46,7.96,-40,1
1594079518,64.95,988.67,1010.36,180,14.45,7.96,-39,1
1594079638,64.13,988.72,1010.40,180,14.31,7.63,-39,1
1594079698,64.87,988.72,1010.41,180,14.37,7.86,-41,1
1594079758,64.66,988.75,1010.44,180,14.39,7.83,-39,1
1594079818,65.00,988.73,1010.41,180,14.32,7.84,-41,1
1594079878,64.49,988.72,1010.40,180,14.37,7.77,-40,1
1594079938,64.45,988.72,1010.40,180,14.31,7.71,-39,1
1594079998,64.45,988.67,1010.36,180,14.34,7.74,-41,1
1594080058,63.91,988.65,1010.34,180,14.29,7.57,-40,1
1594080118,64.18,988.64,1010.33,180,14.32,7.66,-40,1
1594080178,64.41,988.66,1010.34,180,14.31,7.70,-41,1
1594080238,63.64,988.67,1010.36,180,14.20,7.42,-38,1
1594080298,63.71,988.67,1010.36,180,14.25,7.48,-41,1
1594080359,64.37,988.68,1010.36,180,14.30,7.68,-40,1
1594080419,64.12,988.67,1010.36,180,14.27,7.60,-41,1
1594080479,63.67,988.63,1010.31,180,14.27,7.49,-39,1
1594080539,63.92,988.61,1010.30,180,14.26,7.54,-40,1
1594080599,63.53,988.59,1010.27,180,14.17,7.36,-40,1
1594080659,63.78,988.57,1010.25,180,14.24,7.49,-39,1
1594080719,63.48,988.57,1010.26,180,14.14,7.32,-39,1
1594080839,63.94,988.59,1010.28,180,14.20,7.49,-39,1
1594080899,63.76,988.55,1010.24,180,14.14,7.39,-40,1
1594080959,63.70,988.57,1010.26,180,14.14,7.38,-39,1
1594081019,64.29,988.54,1010.22,180,14.11,7.48,-37,1
1594081079,63.85,988.58,1010.27,180,14.13,7.40,-42,1
1594081139,63.47,988.59,1010.28,180,14.01,7.20,-40,1
1594081199,63.06,988.60,1010.28,180,13.99,7.08,-39,1
1594081259,63.48,988.57,1010.26,180,14.03,7.22,-41,1
1594081319,63.11,988.58,1010.26,180,13.95,7.06,-39,1
1594081380,63.92,988.59,1010.28,180,13.96,7.25,-40,1
1594081440,64.14,988.60,1010.29,180,13.97,7.31,-40,1
1594081500,64.20,988.58,1010.27,180,13.99,7.35,-40,1
1594081560,63.38,988.50,1010.19,180,13.94,7.11,-37,1
1594081620,64.18,988.49,1010.18,180,13.88,7.24,-39,1
1594081680,63.85,988.47,1010.15,180,13.93,7.21,-38,1
1594081740,63.89,988.46,1010.15,180,13.90,7.19,-39,1
1594081860,63.93,988.47,1010.16,180,13.96,7.26,-38,1
1594081920,64.50,988.49,1010.18,180,13.85,7.28,-39,1
1594081981,64.75,988.50,1010.19,180,13.85,7.34,-39,1
1594082041,64.78,988.48,1010.16,180,13.85,7.35,-39,1
1594082101,64.26,988.51,1010.20,180,13.89,7.27,-40,1
1594082161,63.76,988.48,1010.17,180,13.81,7.08,-39,1
1594082221,64.30,988.43,1010.11,180,13.84,7.23,-42,1
1594082281,64.14,988.41,1010.10,180,13.83,7.18,-39,1
1594082401,64.45,988.32,1010.01,180,13.82,7.24,-39,1
1594082461,64.51,988.31,1010.00,180,13.81,7.25,-40,1
1594082521,64.44,988.36,1010.05,180,13.70,7.13,-37,1
1594082581,64.47,988.38,1010.06,180,13.78,7.21,-37,1
1594082641,64.61,988.42,1010.11,180,13.73,7.19,-41,1
1594082701,65.21,988.42,1010.11,180,13.74,7.34,-39,1
1594082761,64.11,988.43,1010.12,180,13.68,7.03,-39,1
1594082821,64.53,988.45,1010.13,180,13.76,7.20,-40,1
1594082881,64.44,988.49,1010.18,180,13.79,7.21,-39,1
1594082941,64.77,988.49,1010.17,180,13.77,7.27,-39,1
1594083061,65.10,988.49,1010.18,180,13.74,7.31,-40,1
1594083122,64.72,988.52,1010.21,180,13.78,7.26,-40,1
1594083242,64.42,988.54,1010.22,180,13.76,7.18,-39,1
1594083302,64.44,988.57,1010.26,180,13.77,7.19,-39,1
1594083362,64.81,988.54,1010.22,180,13.71,7.22,-39,1
1594083422,64.35,988.53,1010.22,180,13.70,7.11,-41,1
1594083482,65.02,988.52,1010.21,180,13.71,7.27,-39,1
1594083542,65.04,988.46,1010.15,180,13.74,7.30,-40,1
1594083602,64.36,988.45,1010.13,180,13.65,7.06,-39,1
1594083662,64.46,988.47,1010.16,180,13.57,7.01,-41,1
1594083722,64.34,988.48,1010.17,180,13.59,7.00,-39,1
1594083782,65.15,988.53,1010.22,180,13.62,7.21,-39,1
1594083842,65.58,988.54,1010.22,180,13.63,7.32,-39,1
1594083902,65.00,988.55,1010.23,180,13.58,7.14,-40,1
1594083962,64.71,988.54,1010.23,180,13.62,7.11,-40,1
1594084022,64.90,988.57,1010.26,180,13.60,7.14,-41,1
1594084142,65.18,988.57,1010.26,180,13.56,7.16,-39,1
1594084202,65.13,988.52,1010.21,180,13.58,7.17,-40,1
1594084262,65.35,988.44,1010.13,180,13.58,7.22,-40,1
1594084322,65.52,988.42,1010.10,180,13.51,7.19,-39,1
1594084382,65.20,988.42,1010.10,180,13.54,7.14,-40,1
1594084442,65.30,988.40,1010.09,180,13.50,7.13,-40,1
1594084502,64.92,988.47,1010.16,180,13.50,7.04,-39,1
1594084563,65.40,988.50,1010.19,180,13.50,7.15,-41,1
1594084623,65.00,988.52,1010.21,180,13.49,7.05,-39,1
1594084683,65.15,988.53,1010.21,180,13.49,7.09,-38,1
1594084743,65.67,988.55,1010.24,180,13.45,7.16,-40,1
1594084803,65.67,988.59,1010.27,180,13.52,7.23,-38,1
1594084863,65.81,988.57,1010.26,180,13.48,7.22,-40,1
1594084923,65.18,988.55,1010.24,180,13.50,7.10,-41,1
1594084983,65.35,988.62,1010.30,180,13.40,7.04,-39,1
1594085043,65.52,988.61,1010.30,180,13.44,7.12,-39,1
1594085103,65.91,988.61,1010.30,180,13.41,7.18,-40,1
1594085163,65.79,988.63,1010.31,180,13.44,7.18,-39,1
1594085223,65.83,988.58,1010.27,180,13.40,7.15,-37,1
1594085283,65.54,988.57,1010.26,180,13.37,7.06,-40,1
1594085343,65.56,988.55,1010.24,180,13.42,7.11,-40,1
1594085403,66.06,988.56,1010.25,180,13.40,7.20,-39,1
1594085463,65.62,988.49,1010.18,180,13.33,7.04,-39,1
1594085523,66.00,988.53,1010.21,180,13.32,7.11,-41,1
1594085583,66.21,988.48,1010.17,180,13.36,7.20,-39,1
1594085643,65.92,988.53,1010.22,180,13.37,7.14,-39,1
1594085703,65.87,988.55,1010.24,180,13.36,7.12,-39,1
1594085763,66.33,988.61,1010.30,180,13.34,7.21,-40,1
1594085823,66.20,988.62,1010.31,180,13.31,7.15,-39,1
1594085883,66.53,988.68,1010.37,180,13.33,7.24,-39,1
1594086004,66.38,988.67,1010.36,180,13.37,7.24,-39,1
1594086064,66.07,988.63,1010.32,180,13.35,7.16,-40,1
1594086124,66.38,988.63,1010.32,180,13.34,7.22,-40,1
1594086184,66.21,988.61,1010.30,180,13.33,7.17,-39,1
1594086244,66.21,988.62,1010.31,180,13.35,7.19,-39,1
1594086304,66.66,988.65,1010.34,180,13.34,7.28,-38,1
1594086364,66.35,988.69,1010.38,180,13.38,7.25,-40,1
1594086424,66.47,988.72,1010.40,180,13.34,7.24,-38,1
1594086484,66.33,988.74,1010.43,180,13.37,7.24,-39,1
1594086544,66.42,988.85,1010.53,180,13.34,7.22,-39,1
1594086604,66.42,988.88,1010.56,180,13.37,7.25,-39,1
1594086664,67.31,988.88,1010.57,180,13.29,7.37,-40,1
1594086724,67.26,988.89,1010.58,180,13.34,7.41,-41,1
1594086784,66.96,988.87,1010.56,180,13.30,7.30,-40,1
1594086844,66.67,988.86,1010.55,180,13.37,7.31,-40,1
1594086904,66.62,988.87,1010.56,180,13.38,7.31,-40,1
1594086964,67.24,988.84,1010.53,180,13.33,7.39,-40,1
1594087024,66.43,988.87,1010.55,180,13.29,7.18,-39,1
1594087084,66.65,988.88,1010.57,180,13.29,7.23,-41,1
1594087144,67.01,988.91,1010.60,180,13.29,7.31,-39,1
1594087204,66.88,988.87,1010.56,180,13.25,7.24,-39,1
1594087264,66.63,988.91,1010.60,180,13.28,7.21,-40,1
1594087324,67.07,988.94,1010.63,180,13.27,7.30,-40,1
1594087385,67.00,988.97,1010.66,180,13.23,7.25,-38,1
1594087445,67.17,988.95,1010.63,180,13.21,7.26,-39,1
1594087505,67.11,988.88,1010.57,180,13.20,7.24,-40,1
1594087565,67.50,988.91,1010.60,180,13.24,7.37,-40,1
1594087625,67.50,988.94,1010.63,180,13.16,7.29,-39,1
1594087685,67.28,988.88,1010.57,180,13.13,7.21,-38,1
1594087745,67.24,988.92,1010.61,180,13.18,7.25,-40,1
1594087805,67.32,988.91,1010.60,180,13.16,7.25,-40,1
1594087865,67.30,988.94,1010.62,180,13.19,7.27,-39,1
1594087925,67.29,988.92,1010.61,180,13.22,7.30,-41,1
1594087985,67.52,988.93,1010.61,180,13.13,7.27,-39,1
1594088105,67.69,989.00,1010.69,180,13.16,7.33,-40,1
1594088165,67.64,989.02,1010.71,180,13.19,7.35,-39,1
1594088225,67.56,989.03,1010.72,180,13.21,7.35,-40,1
1594088285,67.68,989.07,1010.75,180,13.22,7.39,-41,1
1594088345,67.55,989.09,1010.78,180,13.24,7.38,-39,1
1594088405,67.49,989.09,1010.78,180,13.25,7.37,-40,1
1594088465,67.39,989.15,1010.84,180,13.27,7.37,-42,1
1594088525,68.39,989.15,1010.84,180,13.25,7.57,-41,1
1594088585,68.43,989.18,1010.87,180,13.18,7.51,-40,1
1594088645,68.10,989.17,1010.85,180,13.22,7.48,-39,1
1594088705,67.42,989.20,1010.89,180,13.12,7.23,-39,1
1594088765,67.56,989.20,1010.89,180,13.19,7.33,-40,1
1594088825,67.58,989.19,1010.87,180,13.24,7.38,-40,1
1594088886,68.25,989.20,1010.88,180,13.17,7.46,-40,1
1594088946,67.83,989.28,1010.97,180,13.17,7.37,-39,1
1594089006,68.04,989.22,1010.90,180,13.14,7.39,-39,1
1594089066,67.90,989.19,1010.88,180,13.12,7.34,-38,1
1594089126,67.91,989.20,1010.89,180,13.20,7.42,-40,1
1594089186,67.74,989.20,1010.89,180,13.20,7.38,-39,1
1594089246,67.79,989.17,1010.86,180,13.23,7.42,-39,1
1594089306,67.86,989.18,1010.87,180,13.22,7.43,-39,1
1594089366,67.74,989.15,1010.84,180,13.22,7.40,-39,1
1594089426,67.96,989.16,1010.84,180,13.22,7.45,-40,1
1594089486,68.52,989.18,1010.87,180,13.12,7.47,-38,1
1594089546,67.97,989.24,1010.92,180,13.12,7.35,-39,1
1594089606,67.94,989.27,1010.96,180,13.19,7.41,-39,1
1594089666,67.96,989.29,1010.98,180,13.20,7.43,-40,1
1594089726,68.67,989.31,1011.00,180,13.18,7.56,-39,1
1594089786,67.75,989.30,1010.98,180,13.20,7.38,-40,1
1594089846,68.30,989.30,1010.98,180,13.15,7.45,-41,1
1594089906,68.05,989.32,1011.00,180,13.20,7.45,-40,1
1594089966,68.17,989.38,1011.07,180,13.19,7.46,-40,1
1594090027,68.45,989.40,1011.08,180,13.20,7.53,-39,1
1594090087,68.49,989.46,1011.14,180,13.16,7.50,-39,1
1594090147,68.74,989.47,1011.16,180,13.14,7.54,-40,1
1594090207,68.54,989.47,1011.16,180,13.15,7.50,-39,1
1594090267,68.43,989.47,1011.15,180,13.17,7.50,-40,1
1594090327,68.46,989.42,1011.10,180,13.18,7.51,-39,1
1594090387,68.37,989.38,1011.07,180,13.00,7.32,-40,1
1594090447,68.64,989.38,1011.07,180,13.13,7.51,-41,1
1594090507,68.54,989.38,1011.07,180,13.14,7.49,-38,1
1594090567,70.06,989.40,1011.08,180,12.98,7.66,-39,1
1594090627,68.93,989.39,1011.08,180,12.97,7.41,-39,1
1594090687,69.14,989.39,1011.08,180,13.04,7.53,-39,1
1594090747,68.88,989.40,1011.09,180,13.07,7.50,-41,1
1594090807,68.82,989.48,1011.16,180,13.03,7.45,-38,1
1594090867,68.99,989.50,1011.19,180,13.05,7.50,-40,1
1594090927,69.74,989.60,1011.29,180,13.03,7.64,-37,1
1594090987,69.27,989.64,1011.33,180,13.01,7.53,-40,1
1594091047,69.06,989.68,1011.37,180,13.06,7.53,-39,1
1594091107,69.04,989.70,1011.39,180,13.03,7.49,-39,1
1594091167,69.79,989.67,1011.36,180,12.96,7.59,-40,1
1594091227,70.52,989.66,1011.34,180,12.98,7.76,-39,1
1594091287,70.25,989.65,1011.33,180,12.92,7.64,-39,1
1594091348,69.58,989.65,1011.33,180,12.95,7.53,-39,1
1594091408,69.90,989.64,1011.33,180,12.92,7.57,-39,1
1594091468,69.70,989.66,1011.34,180,12.95,7.56,-39,1
1594091528,69.44,989.68,1011.36,180,12.90,7.45,-38,1
1594091588,69.89,989.66,1011.35,180,12.89,7.54,-41,1
1594091648,69.94,989.64,1011.33,180,12.90,7.56,-39,1
1594091708,69.63,989.63,1011.32,180,12.93,7.52,-41,1
1594091768,69.70,989.62,1011.31,180,12.91,7.52,-40,1
1594091828,69.63,989.63,1011.32,180,12.85,7.45,-39,1
1594091888,69.94,989.64,1011.32,180,12.81,7.47,-40,1
1594091948,69.79,989.62,1011.31,180,12.81,7.44,-41,1
1594092008,69.93,989.60,1011.29,180,12.81,7.47,-41,1
1594092068,70.38,989.60,1011.28,180,12.73,7.49,-40,1
1594092128,70.37,989.59,1011.28,180,12.74,7.50,-40,1
1594092188,70.10,989.59,1011.28,180,12.71,7.41,-39,1
1594092248,70.44,989.59,1011.28,180,12.68,7.45,-39,1
1594092308,70.53,989.67,1011.36,180,12.66,7.45,-40,1
1594092368,70.86,989.70,1011.39,180,12.69,7.55,-40,1
1594092428,70.90,989.72,1011.41,180,12.71,7.58,-40,1
1594092489,70.46,989.70,1011.38,180,12.72,7.50,-40,1
1594092549,70.78,989.69,1011.38,180,12.61,7.46,-39,1
1594092609,71.12,989.68,1011.37,180,12.62,7.54,-41,1
1594092669,70.95,989.70,1011.39,180,12.69,7.57,-39,1
1594092729,70.99,989.73,1011.42,180,12.53,7.42,-41,1
1594092849,71.56,989.73,1011.42,180,12.67,7.67,-41,1
1594092909,71.17,989.72,1011.41,180,12.56,7.49,-41,1
1594092969,71.07,989.74,1011.43,180,12.66,7.57,-40,1
1594093029,70.99,989.77,1011.46,180,12.67,7.56,-40,1
1594093089,71.53,989.80,1011.49,180,12.67,7.67,-39,1
1594093149,72.87,989.82,1011.51,180,12.61,7.88,-38,1
1594093209,71.48,989.81,1011.49,180,12.68,7.67,-40,1
1594093269,71.55,989.77,1011.45,180,12.57,7.58,-39,1
1594093329,71.31,989.75,1011.44,180,12.66,7.62,-39,1
1594093389,71.35,989.77,1011.46,180,12.56,7.53,-40,1
1594093449,71.57,989.70,1011.39,180,12.55,7.56,-39,1
1594093509,71.68,989.72,1011.41,180,12.50,7.54,-39,1
1594093630,71.69,989.77,1011.46,180,12.58,7.62,-40,1
1594093750,71.80,989.78,1011.47,180,12.56,7.62,-39,1
1594093870,71.96,989.85,1011.53,180,12.49,7.58,-39,1
1594093930,72.16,989.82,1011.51,180,12.55,7.68,-39,1
1594093990,72.52,989.82,1011.50,180,12.47,7.68,-39,1
1594094050,72.21,989.84,1011.52,180,12.47,7.61,-40,1
1594094110,72.63,989.86,1011.55,180,12.54,7.77,-38,1
1594094170,72.27,989.89,1011.57,180,12.55,7.71,-40,1
1594094230,72.92,989.87,1011.56,180,12.52,7.81,-40,1
1594094290,72.36,989.82,1011.51,180,12.59,7.76,-39,1
1594094350,73.27,989.85,1011.54,180,12.56,7.92,-39,1
1594094410,73.56,989.81,1011.49,180,12.57,7.98,-41,1
1594094531,73.14,989.87,1011.56,180,12.56,7.89,-40,1
1594094591,72.69,989.86,1011.55,180,12.62,7.86,-39,1
1594094651,72.64,989.90,1011.58,180,12.64,7.87,-40,1
1594094711,73.24,989.96,1011.64,180,12.48,7.83,-39,1
1594094771,72.75,989.93,1011.62,180,12.63,7.88,-39,1
1594094831,73.97,989.92,1011.61,180,12.60,8.09,-40,1
1594094891,73.29,989.95,1011.63,180,12.59,7.95,-39,1
1594094951,73.63,989.92,1011.61,180,12.64,8.06,-38,1
1594095011,73.04,989.89,1011.58,180,12.67,7.98,-41,1
1594095071,73.24,989.91,1011.60,180,12.62,7.97,-37,1
1594095131,73.33,989.93,1011.62,180,12.60,7.97,-41,1
1594095191,73.30,989.95,1011.64,180,12.60,7.96,-39,1
1594095251,73.58,989.97,1011.66,180,12.56,7.98,-39,1
1594095312,73.38,990.01,1011.70,180,12.66,8.03,-40,1
1594095372,73.82,990.03,1011.72,180,12.58,8.04,-37,1
1594095432,73.53,990.03,1011.71,180,12.66,8.06,-39,1
1594095492,73.55,990.04,1011.72,180,12.58,7.99,-39,1
1594095552,73.40,990.02,1011.71,180,12.58,7.96,-40,1
1594095612,73.68,990.07,1011.76,180,12.47,7.91,-39,1
1594095672,73.42,990.07,1011.75,180,12.52,7.91,-38,1
1594095732,73.45,990.11,1011.79,180,12.47,7.87,-40,1
1594095792,74.09,990.13,1011.81,180,12.51,8.03,-39,1
1594095852,74.21,990.09,1011.77,180,12.49,8.04,-38,1
1594095912,74.56,990.09,1011.77,180,12.47,8.09,-38,1
1594095972,74.21,990.10,1011.78,180,12.46,8.01,-39,1
1594096032,73.99,990.14,1011.82,180,12.50,8.00,-41,1
1594096092,74.17,990.15,1011.84,180,12.44,7.98,-41,1
1594096152,74.05,990.19,1011.88,180,12.53,8.04,-40,1
1594096212,74.26,990.18,1011.86,180,12.48,8.04,-39,1
1594096272,74.21,990.18,1011.86,180,12.50,8.05,-39,1
1594096333,74.16,990.20,1011.89,180,12.54,8.07,-39,1
1594096393,74.04,990.23,1011.92,180,12.56,8.07,-40,1
1594096453,74.44,990.23,1011.92,180,12.58,8.17,-39,1
1594096513,74.03,990.20,1011.89,180,12.48,7.99,-40,1
1594096573,74.34,990.19,1011.88,180,12.49,8.06,-40,1
1594096633,74.61,990.22,1011.91,180,12.49,8.11,-41,1
1594096693,74.59,990.24,1011.92,180,12.54,8.16,-38,1
1594096753,74.61,990.21,1011.89,180,12.48,8.10,-40,1
1594096813,74.80,990.29,1011.97,180,12.49,8.15,-38,1
1594096873,74.63,990.28,1011.97,180,12.55,8.18,-39,1
1594096933,74.97,990.34,1012.03,180,12.52,8.21,-40,1
1594096994,75.17,990.35,1012.03,180,12.52,8.25,-39,1
1594097114,74.66,990.35,1012.04,180,12.54,8.17,-39,1
1594097174,74.56,990.32,1012.01,180,12.63,8.24,-39,1
1594097234,75.38,990.44,1012.13,180,12.63,8.40,-38,1
1594097294,74.82,990.42,1012.10,180,12.60,8.26,-41,1
1594097354,74.37,990.44,1012.12,180,12.66,8.23,-39,1
1594097414,74.39,990.45,1012.14,180,12.66,8.23,-37,1
1594097474,74.39,990.46,1012.14,180,12.68,8.25,-41,1
1594097534,75.10,990.44,1012.13,180,12.66,8.38,-41,1
1594097594,75.11,990.45,1012.14,180,12.67,8.39,-39,1
1594097654,74.73,990.48,1012.17,180,12.68,8.32,-40,1
1594097714,74.90,990.52,1012.21,180,12.69,8.36,-39,1
1594097774,74.10,990.51,1012.20,180,12.75,8.26,-40,1
1594097894,74.52,990.53,1012.21,180,12.72,8.32,-40,1
1594097955,74.44,990.54,1012.22,180,12.73,8.31,-40,1
1594098075,74.81,990.59,1012.28,180,12.81,8.46,-38,1
1594098135,74.46,990.64,1012.33,180,12.78,8.36,-40,1
1594098195,74.82,990.64,1012.33,180,12.71,8.37,-39,1
1594098255,74.27,990.65,1012.33,180,12.81,8.36,-41,1
1594098315,75.49,990.64,1012.33,180,12.67,8.46,-39,1
1594098375,74.75,990.67,1012.36,180,12.72,8.36,-38,1
1594098435,74.39,990.65,1012.34,180,12.67,8.25,-39,1
1594098495,74.33,990.71,1012.39,180,12.79,8.35,-39,1
1594098555,74.96,990.70,1012.39,180,12.64,8.33,-39,1
1594098675,74.67,990.71,1012.39,180,12.70,8.33,-39,1
1594098735,75.31,990.68,1012.36,180,12.57,8.33,-38,1
1594098795,75.17,990.71,1012.40,180,12.67,8.40,-39,1
1594098855,74.71,990.69,1012.38,180,12.66,8.30,-38,1
1594098916,75.22,990.73,1012.42,180,12.53,8.27,-39,1
1594098976,75.18,990.72,1012.41,180,12.65,8.38,-39,1
1594099036,75.80,990.75,1012.44,180,12.62,8.47,-39,1
1594099096,75.34,990.72,1012.41,180,12.66,8.42,-39,1
1594099156,76.17,990.73,1012.41,180,12.62,8.54,-39,1
1594099216,75.68,990.78,1012.47,180,12.66,8.49,-41,1
1594099276,76.50,990.77,1012.46,180,12.61,8.60,-39,1
1594099336,76.16,990.76,1012.45,180,12.66,8.58,-40,1
1594099396,76.79,990.76,1012.44,180,12.62,8.67,-39,1
1594099456,76.18,990.75,1012.44,180,12.67,8.60,-39,1
1594099516,75.99,990.73,1012.42,180,12.62,8.51,-40,1
1594099576,76.47,990.73,1012.41,180,12.65,8.63,-38,1
1594099636,76.79,990.73,1012.42,180,12.71,8.75,-40,1
1594099696,76.55,990.74,1012.43,180,12.78,8.77,-38,1
1594099756,76.39,990.74,1012.42,180,12.77,8.73,-39,1
1594099816,75.89,990.73,1012.42,180,12.79,8.66,-38,1
1594099876,76.18,990.72,1012.41,180,12.84,8.76,-39,1
1594099936,76.55,990.73,1012.41,180,12.88,8.87,-39,1
1594099996,76.68,990.75,1012.44,180,12.96,8.97,-39,1
1594100056,76.49,990.74,1012.43,180,13.02,9.00,-40,1
1594100116,76.75,990.73,1012.42,180,13.12,9.14,-38,1
1594100177,76.61,990.74,1012.42,180,13.18,9.17,-39,1
1594100237,75.16,990.72,1012.41,180,13.18,8.89,-39,1
1594100297,75.28,990.73,1012.42,180,13.20,8.93,-38,1
1594100357,75.44,990.70,1012.39,180,13.21,8.97,-38,1
1594100417,75.18,990.70,1012.38,180,13.23,8.94,-39,1
1594100477,75.47,990.66,1012.35,180,13.22,8.99,-40,1
1594100537,74.81,990.65,1012.33,180,13.29,8.93,-39,1
1594100717,74.64,990.67,1012.36,180,13.20,8.81,-39,1
1594100777,74.72,990.72,1012.40,180,13.31,8.93,-41,1
1594100837,74.38,990.68,1012.37,180,13.22,8.77,-40,1
1594100897,74.52,990.68,1012.37,180,13.33,8.91,-40,1
1594100957,74.70,990.67,1012.35,180,13.35,8.96,-41,1
1594101017,74.94,990.66,1012.35,180,13.30,8.96,-38,1
1594101077,74.63,990.70,1012.38,180,13.32,8.92,-39,1
1594101137,74.87,990.67,1012.36,180,13.34,8.99,-39,1
1594101198,74.94,990.73,1012.42,180,13.36,9.02,-40,1
1594101258,75.29,990.71,1012.40,180,13.37,9.10,-39,1
1594101318,75.01,990.74,1012.43,180,13.46,9.13,-38,1
1594101378,75.26,990.78,1012.47,180,13.47,9.19,-39,1
1594101438,75.24,990.74,1012.43,180,13.45,9.17,-39,1
1594101498,74.39,990.76,1012.44,180,13.39,8.94,-41,1
1594101558,74.31,990.67,1012.36,180,13.37,8.90,-39,1
1594101679,74.94,990.76,1012.45,180,13.46,9.12,-40,1
1594101739,74.71,990.73,1012.41,180,13.47,9.08,-40,1
1594101799,75.00,990.72,1012.41,180,13.54,9.21,-41,1
1594101859,74.55,990.72,1012.41,180,13.50,9.08,-39,1
1594101919,75.27,990.73,1012.41,180,13.53,9.25,-38,1
1594101979,74.31,990.72,1012.40,180,13.63,9.16,-41,1
1594102039,75.45,990.78,1012.47,180,13.60,9.35,-40,1
1594102099,74.71,990.74,1012.43,180,13.66,9.27,-37,1
1594102159,74.79,990.76,1012.44,180,13.73,9.35,-39,1
1594102219,74.72,990.78,1012.47,180,13.84,9.44,-40,1
1594102279,74.61,990.73,1012.42,180,13.92,9.50,-38,1
1594102339,74.55,990.78,1012.47,180,13.93,9.49,-39,1
1594102400,74.37,990.79,1012.48,180,13.95,9.48,-39,1
1594102460,73.82,990.77,1012.46,180,13.91,9.33,-39,1
1594102520,74.27,990.76,1012.44,180,14.01,9.52,-39,1
1594102580,73.61,990.78,1012.46,180,13.87,9.25,-39,1
1594102640,73.16,990.79,1012.47,180,13.94,9.22,-40,1
1594102700,73.42,990.82,1012.50,180,13.89,9.23,-38,1
1594102760,73.37,990.80,1012.49,180,13.97,9.29,-41,1
1594102880,73.22,990.82,1012.50,180,14.12,9.41,-38,1
1594103000,72.53,990.86,1012.54,180,14.13,9.28,-39,1
1594103061,72.31,990.84,1012.52,180,14.15,9.25,-39,1
1594103121,72.61,990.79,1012.48,180,14.05,9.22,-39,1
1594103181,72.02,990.86,1012.54,180,14.10,9.15,-39,1
1594103241,72.83,990.83,1012.52,180,14.10,9.31,-39,1
1594103301,72.90,990.87,1012.56,180,14.10,9.33,-38,1
1594103361,73.25,990.87,1012.56,180,14.19,9.48,-39,1
1594103421,73.79,990.83,1012.52,180,14.15,9.56,-38,1
1594103541,73.67,990.80,1012.49,180,14.36,9.73,-39,1
1594103601,72.61,990.81,1012.49,180,14.42,9.58,-39,1
1594103661,71.98,990.80,1012.48,180,14.36,9.39,-40,1
1594103721,72.70,990.80,1012.49,180,14.39,9.57,-39,1
1594103781,72.21,990.83,1012.52,180,14.39,9.46,-40,1
1594103841,71.92,990.88,1012.57,180,14.43,9.44,-38,1
1594103961,71.48,990.92,1012.61,180,14.39,9.31,-38,1
1594104021,71.36,990.85,1012.53,180,14.46,9.36,-41,1
1594104081,72.53,990.86,1012.54,180,14.44,9.58,-39,1
1594104141,70.69,990.85,1012.54,180,14.52,9.27,-39,1
1594104201,71.75,990.82,1012.51,180,14.53,9.50,-39,1
1594104262,72.14,990.80,1012.48,180,14.58,9.63,-39,1
1594104322,72.24,990.81,1012.49,180,14.64,9.71,-38,1
1594104382,72.12,990.79,1012.48,180,14.77,9.81,-40,1
1594104442,72.16,990.79,1012.48,180,14.85,9.90,-38,1
1594104502,72.14,990.74,1012.43,180,14.93,9.97,-39,1
1594104562,73.06,990.77,1012.46,180,14.88,10.11,-39,1
1594104622,72.05,990.71,1012.40,180,14.95,9.97,-38,1
1594104682,71.28,990.77,1012.45,180,14.96,9.82,-40,1
1594104742,70.00,990.78,1012.47,180,14.87,9.46,-39,1
1594104862,70.65,990.78,1012.47,180,14.94,9.67,-39,1
1594104922,70.29,990.75,1012.44,180,15.04,9.69,-40,1
1594104982,70.11,990.75,1012.43,180,15.07,9.68,-39,1
1594105043,70.07,990.77,1012.45,180,14.86,9.47,-38,1
1594105103,70.40,990.73,1012.42,180,15.03,9.70,-39,1
1594105163,69.93,990.70,1012.39,180,15.01,9.58,-40,1
1594105223,69.94,990.72,1012.41,180,14.99,9.56,-39,1
1594105283,69.84,990.69,1012.38,180,14.91,9.47,-38,1
1594105343,70.49,990.72,1012.41,180,15.01,9.70,-40,1
1594105403,70.42,990.67,1012.36,180,14.95,9.63,-39,1
1594105463,69.96,990.68,1012.37,180,14.86,9.44,-39,1
1594105523,69.75,990.73,1012.42,180,15.05,9.58,-39,1
1594105583,70.71,990.72,1012.41,180,15.03,9.77,-39,1
1594105643,71.12,990.72,1012.41,180,15.09,9.91,-39,1
1594105703,70.64,990.75,1012.44,180,14.99,9.71,-39,1
1594105763,69.91,990.72,1012.40,180,15.06,9.62,-40,1
1594105823,70.49,990.75,1012.44,180,15.13,9.82,-38,1
1594105884,70.49,990.75,1012.44,180,15.22,9.90,-40,1
1594105944,69.14,990.74,1012.43,180,15.26,9.65,-39,1
1594106004,69.27,990.75,1012.43,180,15.29,9.71,-38,1
1594106064,69.67,990.74,1012.42,180,15.38,9.88,-39,1
1594106124,70.29,990.76,1012.45,180,15.38,10.01,-39,1
1594106184,68.52,990.74,1012.43,180,15.29,9.55,-38,1
1594106304,69.15,990.72,1012.41,180,15.33,9.72,-38,1
1594106364,70.39,990.76,1012.45,180,15.38,10.03,-38,1
1594106424,70.21,990.73,1012.41,180,15.46,10.07,-38,1
1594106484,70.01,990.77,1012.45,180,15.51,10.08,-39,1
1594106545,68.56,990.77,1012.45,180,15.51,9.77,-39,1
1594106605,68.62,990.77,1012.46,180,15.59,9.86,-38,1
1594106665,68.67,990.72,1012.41,180,15.75,10.02,-39,1
1594106725,67.36,990.74,1012.42,180,15.79,9.77,-41,1
1594106785,67.49,990.74,1012.43,180,15.71,9.72,-39,1
1594106845,67.41,990.80,1012.49,180,15.63,9.63,-38,1
1594106905,68.16,990.78,1012.47,180,15.74,9.90,-39,1
1594106965,67.50,990.85,1012.54,180,15.69,9.71,-39,1
1594107085,67.84,990.78,1012.47,180,15.80,9.88,-39,1
1594107146,67.82,990.80,1012.49,180,15.87,9.95,-38,1
1594107206,68.27,990.82,1012.51,180,15.97,10.14,-40,1
1594107266,67.53,990.81,1012.50,180,16.08,10.08,-40,1
1594107326,67.55,990.80,1012.48,180,16.24,10.24,-38,1
1594107386,66.04,990.81,1012.49,180,16.31,9.97,-39,1
1594107446,65.71,990.79,1012.48,180,16.38,9.96,-39,1
1594107506,66.00,990.78,1012.47,180,16.42,10.07,-39,1
1594107566,65.29,990.88,1012.57,180,16.28,9.77,-39,1
1594107626,64.54,990.86,1012.55,180,16.44,9.75,-37,1
1594107747,64.26,990.81,1012.50,180,16.27,9.53,-38,1
1594107807,63.96,990.83,1012.52,180,16.23,9.42,-39,1
1594107867,63.59,990.83,1012.52,180,16.23,9.33,-41,1
1594107927,63.96,990.81,1012.49,180,16.30,9.48,-39,1
1594107987,64.51,990.80,1012.49,180,16.34,9.65,-39,1
1594108047,64.58,990.76,1012.45,180,16.46,9.78,-38,1
1594108107,66.07,990.77,1012.45,180,16.55,10.21,-39,1
1594108167,64.29,990.75,1012.44,180,16.65,9.89,-40,1
1594108228,63.56,990.73,1012.42,180,16.64,9.71,-39,1
1594108288,63.37,990.78,1012.47,180,16.48,9.52,-39,1
1594108348,64.69,990.81,1012.50,180,16.40,9.75,-39,1
1594108468,65.97,990.81,1012.50,180,16.29,9.94,-38,1
1594108528,64.71,990.73,1012.42,180,16.34,9.70,-40,1
1594108648,64.91,990.89,1012.57,180,16.48,9.87,-40,1
1594108708,64.77,990.81,1012.50,180,16.53,9.89,-39,1
1594108768,64.45,990.80,1012.49,180,16.41,9.70,-39,1
1594108828,64.45,990.87,1012.56,180,16.50,9.79,-39,1
1594108888,65.10,990.85,1012.54,180,16.53,9.97,-38,1
1594108948,64.87,990.87,1012.55,180,16.57,9.95,-39,1
1594109008,64.56,990.80,1012.49,180,16.55,9.86,-39,1
1594109069,64.88,990.78,1012.47,180,16.61,9.99,-39,1
1594109129,63.55,990.76,1012.45,180,16.48,9.56,-40,1
1594109189,62.49,990.86,1012.55,180,16.48,9.31,-41,1
1594109249,63.17,990.77,1012.46,180,16.55,9.54,-38,1
1594109309,62.98,990.89,1012.58,180,16.56,9.50,-38,1
1594109369,62.21,990.88,1012.56,180,16.37,9.14,-40,1
1594109429,61.82,990.90,1012.58,180,16.01,8.71,-39,1
1594109549,62.59,990.96,1012.65,180,16.19,9.06,-38,1
1594109609,63.16,990.95,1012.64,180,15.89,8.91,-39,1
1594109669,63.42,990.98,1012.67,180,15.99,9.07,-41,1
1594109730,64.25,991.09,1012.78,180,15.71,8.99,-38,1
1594109790,64.17,991.06,1012.75,180,15.85,9.11,-41,1
1594109850,63.83,991.06,1012.75,180,15.63,8.82,-38,1
1594109911,64.47,991.08,1012.76,180,15.60,8.94,-40,1
1594109971,63.89,991.04,1012.73,180,15.68,8.88,-41,1
1594110092,63.26,991.07,1012.76,180,15.50,8.56,-39,1
1594110152,64.26,991.05,1012.74,180,15.62,8.91,-40,1
1594110212,63.25,991.04,1012.73,180,15.69,8.74,-39,1
1594110272,64.69,991.00,1012.68,180,15.76,9.14,-38,1
1594110333,65.06,990.88,1012.57,180,15.91,9.37,-39,1
1594110393,65.94,990.89,1012.58,180,16.04,9.69,-39,1
1594110453,63.91,990.88,1012.56,180,16.15,9.33,-38,1
1594110513,64.02,991.01,1012.70,180,16.25,9.45,-40,1
1594110573,60.00,990.96,1012.64,180,16.27,8.51,-39,1
1594110633,58.11,990.97,1012.66,180,16.32,8.08,-41,1
1594110694,58.20,990.98,1012.66,180,16.37,8.15,-39,1
1594110754,58.14,990.87,1012.56,180,16.51,8.27,-41,1
1594110814,57.65,990.93,1012.62,180,16.51,8.15,-39,1
1594110874,56.96,990.97,1012.65,180,16.47,7.93,-40,1
1594110934,56.94,990.98,1012.67,180,16.28,7.75,-39,1
1594110994,57.41,991.01,1012.70,180,16.26,7.85,-39,1
1594111054,57.36,991.01,1012.70,180,16.28,7.85,-37,1
1594111115,59.63,990.96,1012.65,180,16.31,8.45,-39,1
1594111175,60.79,990.92,1012.61,180,16.42,8.84,-37,1
1594111235,60.55,990.92,1012.61,180,16.53,8.89,-39,1
1594111355,57.74,990.95,1012.64,180,16.71,8.36,-39,1
1594111415,57.34,990.97,1012.66,180,16.85,8.38,-38,1
1594111475,57.64,990.92,1012.61,180,16.96,8.56,-39,1
1594111536,57.27,990.83,1012.52,180,17.10,8.60,-40,1
1594111596,55.45,990.90,1012.58,180,17.22,8.24,-39,1
1594111656,54.43,990.90,1012.59,180,17.18,7.92,-39,1
1594111716,52.45,990.91,1012.60,180,17.24,7.44,-39,1
1594111776,53.88,990.87,1012.55,180,17.26,7.85,-39,1
1594111836,54.21,990.88,1012.57,180,17.16,7.85,-40,1
1594111956,55.29,990.94,1012.63,180,16.88,7.88,-40,1
1594112016,55.85,990.95,1012.63,180,16.79,7.94,-38,1
1594112076,56.15,991.03,1012.72,180,16.74,7.97,-40,1
1594112136,56.62,991.00,1012.69,180,16.74,8.09,-39,1
1594112196,56.52,991.10,1012.79,180,16.66,8.00,-38,1
1594112257,57.21,991.09,1012.78,180,16.70,8.21,-40,1
1594112317,57.75,991.07,1012.76,180,16.73,8.38,-39,1
1594112377,57.52,991.11,1012.79,180,16.76,8.35,-38,1
1594112437,56.85,991.08,1012.76,180,16.61,8.03,-38,1
1594112497,56.99,991.07,1012.75,180,16.69,8.14,-39,1
1594112557,55.70,991.06,1012.75,180,16.75,7.86,-39,1
1594112617,57.10,991.12,1012.81,180,16.77,8.25,-40,1
1594112677,55.41,991.03,1012.72,180,16.66,7.70,-41,1
1594112737,56.77,991.02,1012.71,180,16.77,8.16,-41,1
1594112797,56.25,991.04,1012.73,180,16.90,8.15,-39,1
1594112857,57.29,991.03,1012.71,180,17.02,8.53,-39,1
1594112917,54.69,990.99,1012.67,180,17.08,7.90,-40,1
1594112977,52.53,991.04,1012.73,180,16.91,7.15,-40,1
1594113037,53.83,991.04,1012.73,180,17.20,7.78,-37,1
1594113098,53.57,991.06,1012.75,180,17.20,7.71,-40,1
1594113158,52.02,991.02,1012.70,180,17.25,7.33,-39,1
1594113218,53.16,991.04,1012.72,180,17.18,7.58,-38,1
1594113278,52.56,990.97,1012.66,180,17.34,7.56,-41,1
1594113338,52.48,990.97,1012.66,180,17.24,7.45,-38,1
1594113398,53.91,990.88,1012.57,180,17.25,7.85,-39,1
1594113458,53.69,990.95,1012.64,180,17.45,7.98,-40,1
1594113518,52.93,990.93,1012.62,180,17.57,7.88,-39,1
1594113638,52.59,991.00,1012.69,180,17.46,7.68,-39,1
1594113699,54.51,990.96,1012.65,180,17.60,8.34,-39,1
1594113759,53.16,990.96,1012.64,180,17.82,8.17,-38,1
1594113819,54.95,990.89,1012.57,180,17.92,8.75,-39,1
1594113879,52.08,990.92,1012.60,180,17.75,7.81,-39,1
1594113940,50.05,990.95,1012.64,180,17.89,7.35,-39,1
1594114000,49.49,990.93,1012.61,180,17.59,6.91,-39,1
1594114060,50.80,990.93,1012.61,180,17.80,7.49,-39,1
1594114120,50.73,990.89,1012.58,180,17.72,7.39,-38,1
1594114180,50.46,990.96,1012.65,180,17.92,7.50,-39,1
1594114240,52.47,991.07,1012.76,180,17.69,7.86,-39,1
1594114300,50.87,991.00,1012.69,180,17.65,7.37,-38,1
1594114360,53.37,991.11,1012.80,180,17.42,7.86,-40,1
1594114420,52.23,991.11,1012.79,180,17.31,7.44,-39,1
1594114480,53.07,991.22,1012.90,180,17.29,7.65,-39,1
1594114600,53.05,991.13,1012.82,180,17.12,7.49,-39,1
1594114660,53.40,991.14,1012.83,180,17.07,7.54,-39,1
1594114721,54.56,991.17,1012.86,180,16.76,7.57,-38,1
1594114781,53.79,991.11,1012.79,180,17.01,7.59,-40,1
1594114841,55.22,991.15,1012.84,180,17.07,8.03,-39,1
1594114901,52.68,991.09,1012.78,180,17.24,7.50,-40,1
1594114961,53.85,991.06,1012.75,180,17.38,7.95,-40,1
1594115021,53.79,991.06,1012.75,180,17.43,7.98,-39,1
1594115081,52.28,991.07,1012.76,180,17.61,7.73,-38,1
1594115141,51.38,991.12,1012.81,180,17.52,7.39,-40,1
1594115261,50.74,991.11,1012.80,180,17.62,7.30,-38,1
1594115321,50.88,991.16,1012.85,180,17.45,7.19,-38,1
1594115382,51.64,991.18,1012.87,180,17.62,7.56,-38,1
1594115502,51.00,991.18,1012.87,180,17.32,7.10,-37,1
1594115562,50.29,991.16,1012.85,180,17.19,6.78,-40,1
1594115622,50.28,991.14,1012.83,180,17.48,7.04,-40,1
1594115682,50.71,991.14,1012.83,180,17.47,7.16,-38,1
1594115742,48.56,991.06,1012.74,180,17.54,6.59,-38,1
1594115802,48.87,991.08,1012.77,180,17.58,6.72,-39,1
1594115862,50.86,991.13,1012.82,180,17.51,7.24,-38,1
1594115922,49.39,991.14,1012.82,180,17.51,6.81,-37,1
1594115982,48.43,991.12,1012.81,180,17.54,6.55,-40,1
1594116042,49.09,991.19,1012.88,180,17.20,6.44,-39,1
1594116102,49.65,991.23,1012.91,180,17.17,6.57,-40,1
1594116162,49.48,991.26,1012.94,180,17.14,6.50,-38,1
1594116222,49.92,991.27,1012.96,180,16.89,6.39,-39,1
1594116282,50.70,991.28,1012.97,180,17.03,6.75,-39,1
1594116343,50.89,991.21,1012.90,180,16.86,6.65,-39,1
1594116403,53.05,991.25,1012.94,180,16.94,7.33,-39,1
1594116463,51.99,991.27,1012.96,180,17.18,7.25,-41,1
1594116523,51.15,991.20,1012.89,180,17.37,7.19,-39,1
1594116583,53.20,991.22,1012.90,180,17.53,7.91,-39,1
1594116643,50.50,991.16,1012.85,180,17.68,7.29,-39,1
1594116703,49.76,991.19,1012.88,180,17.82,7.20,-38,1
1594116763,50.06,991.23,1012.92,180,17.89,7.36,-39,1
1594116823,48.23,991.17,1012.85,180,17.90,6.82,-39,1
1594116883,46.49,991.17,1012.85,180,17.95,6.33,-38,1
1594117004,47.81,991.15,1012.84,180,18.21,6.98,-38,1
1594117064,47.62,991.14,1012.83,180,18.34,7.04,-41,1
1594117124,47.91,991.11,1012.80,180,18.39,7.17,-38,1
1594117184,46.84,991.06,1012.74,180,18.60,7.04,-39,1
1594117244,47.99,991.14,1012.83,180,18.78,7.55,-40,1
1594117304,46.55,991.11,1012.80,180,18.98,7.29,-39,1
1594117424,44.82,991.09,1012.78,180,19.03,6.79,-39,1
1594117484,45.22,991.13,1012.81,180,18.77,6.68,-37,1
1594117545,45.03,991.16,1012.84,180,18.58,6.44,-39,1
1594117605,45.28,991.14,1012.83,180,18.61,6.55,-38,1
1594117665,44.71,991.16,1012.85,180,18.55,6.31,-38,1
1594117725,45.55,991.17,1012.85,180,18.53,6.56,-39,1
1594117785,44.89,991.17,1012.86,180,18.42,6.25,-39,1
1594117845,45.72,991.17,1012.85,180,18.44,6.54,-39,1
1594117905,45.78,991.09,1012.78,180,17.99,6.15,-38,1
1594117965,46.24,991.15,1012.84,180,18.41,6.68,-39,1
1594118025,46.49,991.13,1012.81,180,18.37,6.71,-39,1
1594118085,46.94,991.11,1012.79,180,18.48,6.96,-39,1
1594118145,48.20,991.15,1012.84,180,18.42,7.29,-39,1
1594118205,46.83,991.08,1012.77,180,18.52,6.96,-38,1
1594118265,45.17,991.06,1012.75,180,18.63,6.53,-39,1
1594118326,45.23,991.05,1012.74,180,18.75,6.66,-39,1
1594118386,44.42,991.04,1012.73,180,18.79,6.44,-39,1
1594118446,44.21,991.09,1012.78,180,18.85,6.42,-38,1
1594118506,44.70,991.05,1012.74,180,18.99,6.71,-39,1
1594118566,45.23,991.04,1012.73,180,19.05,6.94,-38,1
1594118626,47.27,991.04,1012.73,180,19.01,7.54,-39,1
1594118686,44.85,990.97,1012.66,180,19.03,6.79,-38,1
1594118746,41.95,991.01,1012.69,180,18.99,5.79,-38,1
1594118806,44.19,990.94,1012.63,180,19.10,6.64,-39,1
1594118866,44.91,990.95,1012.64,180,18.85,6.65,-39,1
1594118926,44.68,991.09,1012.78,180,19.02,6.73,-38,1
1594118986,40.82,991.10,1012.78,180,19.06,5.46,-38,1
1594119046,41.27,991.00,1012.69,180,18.92,5.49,-39,1
1594119167,42.75,991.11,1012.79,180,18.75,5.85,-38,1
1594119227,42.28,991.09,1012.78,180,18.76,5.69,-38,1
1594119287,43.49,991.06,1012.74,180,19.10,6.41,-40,1
1594119347,42.77,991.07,1012.76,180,19.09,6.16,-39,1
1594119407,44.79,991.09,1012.77,180,18.97,6.72,-38,1
1594119467,44.63,990.94,1012.63,180,18.96,6.66,-38,1
1594119527,43.32,991.05,1012.74,180,18.83,6.11,-39,1
1594119587,43.67,991.07,1012.76,180,18.92,6.31,-39,1
1594119647,43.46,991.03,1012.72,180,18.98,6.29,-38,1
1594119767,44.06,991.07,1012.75,180,18.65,6.19,-39,1
1594119828,43.79,991.06,1012.75,180,18.37,5.85,-39,1
1594119888,43.76,991.05,1012.74,180,18.51,5.97,-38,1
1594119948,43.95,991.14,1012.83,180,18.29,5.83,-39,1
1594120008,45.30,991.14,1012.82,180,17.94,5.95,-40,1
1594120068,45.54,991.12,1012.81,180,17.78,5.88,-38,1
1594120128,44.53,991.12,1012.81,180,17.73,5.51,-40,1
1594120188,44.61,991.15,1012.84,180,17.82,5.62,-38,1
1594120248,43.93,991.15,1012.84,180,17.81,5.39,-38,1
1594120308,44.29,991.06,1012.75,180,17.87,5.56,-38,1
1594120368,45.14,991.11,1012.80,180,18.09,6.03,-40,1
1594120428,44.62,991.12,1012.81,180,18.17,5.94,-40,1
1594120488,43.70,991.06,1012.75,180,18.12,5.59,-39,1
1594120548,44.02,991.07,1012.76,180,18.42,5.97,-38,1
1594120608,43.92,990.99,1012.68,180,18.50,6.01,-40,1
1594120668,43.36,991.04,1012.73,180,18.62,5.93,-39,1
1594120728,42.92,991.02,1012.71,180,18.56,5.73,-37,1
1594120789,41.94,991.00,1012.69,180,18.61,5.44,-40,1
1594120849,42.16,991.06,1012.75,180,18.48,5.40,-39,1
1594120909,43.62,991.11,1012.79,180,18.45,5.86,-37,1
1594120969,43.22,991.12,1012.80,180,18.37,5.66,-38,1
1594121029,42.55,991.10,1012.79,180,18.09,5.18,-39,1
1594121149,44.82,991.11,1012.80,180,18.25,6.08,-40,1
1594121209,44.94,991.13,1012.82,180,18.15,6.02,-38,1
1594121269,44.77,991.18,1012.87,180,17.87,5.71,-40,1
1594121329,45.52,991.19,1012.88,180,17.92,6.00,-38,1
1594121389,45.72,991.21,1012.90,180,17.88,6.03,-38,1
1594121449,46.89,991.23,1012.92,180,17.67,6.20,-40,1
1594121509,45.63,991.19,1012.87,180,17.57,5.72,-38,1
1594121569,46.06,991.19,1012.88,180,17.52,5.81,-39,1
1594121629,46.65,991.20,1012.88,180,17.29,5.78,-38,1
1594121689,47.64,991.21,1012.90,180,17.25,6.05,-40,1
1594121749,47.91,991.20,1012.88,180,17.18,6.06,-39,1
1594121810,47.91,991.19,1012.88,180,17.21,6.09,-39,1
1594121870,48.52,991.21,1012.90,180,17.05,6.13,-39,1
1594121930,48.71,991.23,1012.92,180,17.07,6.20,-39,1
1594121990,49.46,991.26,1012.94,180,17.17,6.52,-38,1
1594122050,49.31,991.28,1012.96,180,17.10,6.41,-38,1
1594122110,49.88,991.25,1012.93,180,17.09,6.57,-41,1
1594122170,49.09,991.28,1012.97,180,17.12,6.36,-38,1
1594122230,49.52,991.30,1012.99,180,17.08,6.45,-39,1
1594122290,48.62,991.24,1012.92,180,16.88,6.00,-38,1
1594122350,49.32,991.23,1012.92,180,17.08,6.39,-39,1
1594122410,49.33,991.22,1012.90,180,17.19,6.50,-40,1
1594122470,49.92,991.22,1012.91,180,17.14,6.62,-38,1
1594122531,49.73,991.22,1012.90,180,17.21,6.63,-39,1
1594122591,49.45,991.22,1012.91,180,17.24,6.58,-38,1
1594122651,48.24,991.17,1012.86,180,17.34,6.31,-38,1
1594122711,47.78,991.13,1012.82,180,17.52,6.34,-39,1
1594122771,47.38,991.09,1012.78,180,17.66,6.34,-40,1
1594122831,47.50,991.12,1012.81,180,17.70,6.42,-39,1
1594122891,46.81,991.10,1012.78,180,17.77,6.27,-40,1
1594122951,47.95,991.11,1012.79,180,17.76,6.61,-39,1
1594123011,46.90,991.09,1012.77,180,17.61,6.15,-38,1
1594123072,46.35,991.05,1012.74,180,17.54,5.91,-38,1
1594123132,46.63,991.06,1012.75,180,17.58,6.04,-40,1
1594123192,47.48,991.12,1012.81,180,17.66,6.37,-38,1
1594123312,49.21,991.15,1012.84,180,17.49,6.74,-39,1
1594123372,47.78,991.21,1012.90,180,17.61,6.42,-38,1
1594123432,45.65,991.21,1012.89,180,17.54,5.69,-40,1
1594123492,46.65,991.17,1012.85,180,17.58,6.04,-39,1
1594123552,45.99,991.16,1012.85,180,17.60,5.86,-40,1
1594123612,45.82,991.18,1012.87,180,17.40,5.62,-39,1
1594123672,46.43,991.22,1012.90,180,17.44,5.85,-39,1
1594123733,46.22,991.21,1012.90,180,17.61,5.94,-39,1
1594123793,46.78,991.17,1012.85,180,17.71,6.20,-38,1
1594123913,45.80,991.18,1012.87,180,18.07,6.23,-40,1
1594123973,45.57,991.15,1012.84,180,18.20,6.27,-38,1
1594124033,44.77,991.17,1012.86,180,18.42,6.21,-37,1
1594124093,48.08,991.18,1012.87,180,18.42,7.25,-39,1
1594124153,46.42,991.20,1012.89,180,18.51,6.82,-40,1
1594124213,46.26,991.21,1012.89,180,18.38,6.65,-38,1
1594124273,46.30,991.23,1012.92,180,18.24,6.54,-39,1
1594124333,45.97,991.23,1012.92,180,18.36,6.54,-38,1
1594124394,46.76,991.24,1012.92,180,18.40,6.83,-40,1
1594124454,47.20,991.27,1012.96,180,18.46,7.02,-38,1
1594124514,46.34,991.26,1012.95,180,18.35,6.65,-40,1
1594124574,46.77,991.24,1012.93,180,18.21,6.66,-38,1
1594124694,46.38,991.34,1013.03,180,18.06,6.40,-40,1
1594124754,47.44,991.38,1013.07,180,17.93,6.61,-39,1
1594124817,46.84,991.35,1013.04,180,17.84,6.34,-40,1
1594124938,47.73,991.45,1013.13,180,17.93,6.70,-39,1
1594124998,46.62,991.35,1013.04,180,18.13,6.54,-38,1
1594125058,45.48,991.35,1013.03,180,17.87,5.94,-37,1
1594125118,45.90,991.40,1013.09,180,17.88,6.08,-40,1
1594125178,45.62,991.40,1013.09,180,18.00,6.10,-40,1
1594125238,45.04,991.40,1013.09,180,17.90,5.83,-38,1
1594125298,45.32,991.34,1013.03,180,17.88,5.90,-39,1
1594125358,45.63,991.39,1013.07,180,17.91,6.03,-40,1
1594125418,44.70,991.36,1013.05,180,17.86,5.68,-40,1
1594125479,44.20,991.33,1013.02,180,17.77,5.44,-38,1
1594125539,44.99,991.29,1012.98,180,17.84,5.76,-38,1
1594125599,45.35,991.33,1013.02,180,17.73,5.77,-39,1
1594125659,46.52,991.38,1013.06,180,17.89,6.29,-40,1
1594125719,45.61,991.32,1013.01,180,17.84,5.95,-39,1
1594125779,45.95,991.35,1013.04,180,17.80,6.02,-39,1
1594125839,46.14,991.33,1013.01,180,18.00,6.27,-38,1
1594125899,46.89,991.38,1013.07,180,18.03,6.53,-39,1
1594125959,46.73,991.27,1012.95,180,17.86,6.33,-40,1
1594126019,47.03,991.31,1013.00,180,18.14,6.67,-39,1
1594126080,48.85,991.33,1013.02,180,18.15,7.24,-40,1
1594126140,47.62,991.32,1013.01,180,18.40,7.09,-39,1
1594126200,46.79,991.25,1012.94,180,18.49,6.92,-39,1
1594126260,46.29,991.31,1012.99,180,18.45,6.73,-39,1
1594126380,46.50,991.20,1012.89,180,18.58,6.91,-38,1
1594126440,46.78,991.26,1012.95,180,18.68,7.09,-40,1
1594126500,45.86,991.22,1012.91,180,18.73,6.85,-40,1
1594126560,46.11,991.23,1012.91,180,18.82,7.01,-39,1
1594126620,44.85,991.26,1012.94,180,18.66,6.46,-39,1
1594126681,45.74,991.28,1012.97,180,18.47,6.57,-39,1
1594126741,46.07,991.29,1012.98,180,18.42,6.63,-40,1
1594126801,45.99,991.26,1012.94,180,18.20,6.40,-39,1
1594126861,47.44,991.27,1012.96,180,18.07,6.74,-40,1
1594126921,47.44,991.33,1013.02,180,17.97,6.65,-37,1
1594126981,46.62,991.31,1013.00,180,17.98,6.40,-39,1
1594127041,46.81,991.31,1013.00,180,18.30,6.75,-38,1
1594127101,46.29,991.35,1013.04,180,18.04,6.35,-37,1
1594127161,46.27,991.24,1012.93,180,18.13,6.43,-39,1
1594127221,47.32,991.39,1013.08,180,18.16,6.78,-38,1
1594127282,48.20,991.45,1013.14,180,18.10,6.99,-40,1
1594127342,47.05,991.40,1013.09,180,18.16,6.70,-38,1
1594127402,46.69,991.41,1013.10,180,17.96,6.40,-38,1
1594127462,46.83,991.35,1013.04,180,18.08,6.56,-40,1
1594127522,46.93,991.36,1013.05,180,18.06,6.57,-40,1
1594127582,46.78,991.33,1013.02,180,18.05,6.51,-39,1
1594127642,47.96,991.33,1013.01,180,17.89,6.73,-38,1
1594127703,47.96,991.35,1013.03,180,18.12,6.94,-39,1
1594127763,48.24,991.30,1012.99,180,18.23,7.13,-39,1
1594127823,48.45,991.29,1012.98,180,18.29,7.25,-39,1
1594127883,48.56,991.43,1013.11,180,18.37,7.35,-40,1
1594128003,46.18,991.32,1013.01,180,18.36,6.61,-39,1
1594128063,46.16,991.27,1012.96,180,18.25,6.50,-39,1
1594128123,46.85,991.21,1012.90,180,18.21,6.68,-39,1
1594128183,47.25,991.23,1012.91,180,18.21,6.81,-40,1
1594128244,47.51,991.27,1012.96,180,18.31,6.98,-39,1
1594128304,46.77,991.21,1012.90,180,18.02,6.48,-39,1
1594128364,46.58,991.26,1012.94,180,18.08,6.48,-38,1
1594128424,46.76,991.25,1012.93,180,18.15,6.60,-38,1
1594128484,46.94,991.21,1012.90,180,18.13,6.64,-41,1
1594128544,46.23,991.21,1012.89,180,18.15,6.43,-38,1
1594128604,46.99,991.26,1012.95,180,18.11,6.63,-39,1
1594128664,47.23,991.25,1012.94,180,18.12,6.72,-40,1
1594128784,47.62,991.32,1013.01,180,18.01,6.74,-39,1
1594128845,46.92,991.30,1012.99,180,17.83,6.35,-39,1
1594128905,47.75,991.29,1012.98,180,17.94,6.71,-39,1
1594128965,48.11,991.32,1013.00,180,18.05,6.92,-40,1
1594129025,48.54,991.29,1012.98,180,18.19,7.18,-39,1
1594129085,47.87,991.33,1013.01,180,18.16,6.95,-39,1
1594129145,47.93,991.30,1012.99,180,18.29,7.09,-38,1
1594129205,48.46,991.27,1012.95,180,18.38,7.33,-38,1
1594129326,47.55,991.29,1012.98,180,18.21,6.90,-38,1
1594129386,47.05,991.27,1012.96,180,18.31,6.84,-39,1
1594129446,45.18,991.31,1013.00,180,18.30,6.24,-37,1
1594129506,45.30,991.25,1012.94,180,18.48,6.44,-36,1
1594129566,47.58,991.24,1012.93,180,18.54,7.21,-40,1
1594129626,46.26,991.22,1012.91,180,18.59,6.85,-39,1
1594129686,44.64,991.23,1012.92,180,18.67,6.40,-38,1
1594129746,44.48,991.22,1012.91,180,18.74,6.41,-40,1
1594129807,44.33,991.23,1012.92,180,18.73,6.35,-40,1
1594129867,44.09,991.21,1012.90,180,18.75,6.29,-40,1
1594129928,44.18,991.23,1012.92,180,18.67,6.25,-40,1
1594129988,45.03,991.18,1012.86,180,18.65,6.51,-40,1
1594130048,45.58,991.24,1012.93,180,18.72,6.75,-39,1
1594130108,45.55,991.17,1012.86,180,18.67,6.69,-39,1
1594130168,44.75,991.25,1012.93,180,18.70,6.46,-39,1
1594130228,45.74,991.22,1012.91,180,18.53,6.63,-39,1
1594130288,45.31,991.19,1012.88,180,18.57,6.52,-40,1
1594130348,46.73,991.15,1012.84,180,18.63,7.03,-38,1
1594130469,46.41,991.19,1012.88,180,18.59,6.89,-39,1
1594130529,46.33,991.19,1012.87,180,18.61,6.88,-38,1
1594130589,46.30,991.16,1012.85,180,18.51,6.78,-37,1
1594130649,46.27,991.19,1012.87,180,18.39,6.67,-38,1
1594130709,45.03,991.18,1012.87,180,18.49,6.36,-38,1
1594130769,45.67,991.21,1012.90,180,18.34,6.43,-40,1
1594130829,46.65,991.22,1012.90,180,18.26,6.66,-38,1
1594130889,46.10,991.26,1012.94,180,18.06,6.31,-38,1
1594130949,46.13,991.27,1012.96,180,17.87,6.15,-39,1
1594131009,46.53,991.31,1013.00,180,18.00,6.39,-38,1
1594131069,47.16,991.30,1012.98,180,17.76,6.37,-38,1
1594131129,46.67,991.30,1012.98,180,17.80,6.25,-38,1
1594131189,46.41,991.26,1012.94,180,17.80,6.17,-38,1
1594131249,47.70,991.30,1012.99,180,17.58,6.37,-38,1
1594131309,48.42,991.32,1013.00,180,17.57,6.58,-39,1
1594131369,47.60,991.33,1013.02,180,17.62,6.37,-38,1
1594131430,48.67,991.30,1012.99,180,17.59,6.67,-36,1
1594131490,48.50,991.33,1013.02,180,17.49,6.52,-39,1
1594131550,48.95,991.36,1013.05,180,17.52,6.69,-38,1
1594131610,48.97,991.33,1013.02,180,17.24,6.44,-39,1
1594131670,49.31,991.36,1013.04,180,17.36,6.65,-39,1
1594131730,49.17,991.35,1013.03,180,17.14,6.40,-38,1
1594131790,48.82,991.27,1012.96,180,17.13,6.29,-39,1
1594131850,48.94,991.29,1012.98,180,17.26,6.45,-38,1
1594131910,49.06,991.28,1012.97,180,17.23,6.45,-38,1
1594131970,49.77,991.30,1012.99,180,17.22,6.65,-38,1
1594132090,50.56,991.29,1012.98,180,17.15,6.82,-39,1
1594132150,50.22,991.31,1012.99,180,17.09,6.66,-38,1
1594132210,50.22,991.29,1012.98,180,17.12,6.69,-39,1
1594132270,48.76,991.28,1012.96,180,17.07,6.22,-39,1
1594132330,49.87,991.30,1012.98,180,17.24,6.70,-38,1
1594132390,47.50,991.31,1013.00,180,17.04,5.81,-40,1
1594132451,48.15,991.26,1012.95,180,17.02,5.99,-38,1
1594132511,48.23,991.27,1012.96,180,17.11,6.10,-39,1
1594132571,48.67,991.32,1013.01,180,17.14,6.26,-39,1
1594132631,48.77,991.25,1012.94,180,17.05,6.20,-37,1
1594132691,48.69,991.28,1012.97,180,17.22,6.34,-39,1
1594132751,49.22,991.31,1012.99,180,17.13,6.41,-39,1
1594132811,48.07,991.28,1012.97,180,17.08,6.02,-38,1
1594132871,48.66,991.25,1012.94,180,17.25,6.35,-39,1
1594132931,48.27,991.27,1012.95,180,17.29,6.27,-39,1
1594132991,47.99,991.22,1012.91,180,17.36,6.25,-37,1
1594133051,47.51,991.22,1012.91,180,17.42,6.16,-39,1
1594133111,48.75,991.25,1012.93,180,17.34,6.46,-40,1
1594133171,46.90,991.19,1012.88,180,17.42,5.98,-40,1
1594133231,47.02,991.22,1012.91,180,17.45,6.04,-40,1
1594133291,46.69,991.17,1012.85,180,17.32,5.82,-38,1
1594133351,47.69,991.18,1012.87,180,17.49,6.28,-39,1
1594133412,49.69,991.16,1012.85,180,17.51,6.90,-39,1
1594133472,47.77,991.17,1012.86,180,17.61,6.42,-37,1
1594133592,47.06,991.13,1012.82,180,17.75,6.33,-38,1
1594133652,46.47,991.13,1012.81,180,17.74,6.14,-38,1
1594133712,47.27,991.11,1012.80,180,17.87,6.50,-39,1
1594133772,47.14,991.08,1012.77,180,18.01,6.59,-39,1
1594133832,48.14,991.07,1012.76,180,18.12,6.99,-39,1
1594133892,47.99,991.05,1012.73,180,18.15,6.98,-38,1
1594133952,46.96,991.03,1012.71,180,18.30,6.80,-38,1
1594134012,45.60,991.09,1012.78,180,18.33,6.40,-38,1
1594134072,47.16,991.06,1012.75,180,18.19,6.76,-38,1
1594134132,43.71,991.04,1012.72,180,17.97,5.46,-38,1
1594134192,44.63,991.02,1012.70,180,18.19,5.96,-39,1
1594134252,44.76,991.07,1012.75,180,18.27,6.07,-39,1
1594134312,45.47,991.09,1012.78,180,18.28,6.31,-38,1
1594134372,45.86,991.14,1012.83,180,18.07,6.24,-39,1
1594134432,45.08,991.06,1012.74,180,17.95,5.89,-41,1
1594134493,45.01,991.07,1012.76,180,18.13,6.03,-39,1
1594134553,45.51,991.05,1012.74,180,18.13,6.19,-39,1
1594134613,45.31,991.12,1012.81,180,17.83,5.85,-39,1
1594134673,44.97,991.08,1012.77,180,17.89,5.80,-39,1
1594134733,45.57,991.12,1012.81,180,17.80,5.91,-38,1
1594134853,47.89,991.17,1012.86,180,17.70,6.53,-39,1
1594134913,46.32,991.12,1012.81,180,17.75,6.10,-41,1
1594134973,45.98,991.15,1012.83,180,17.70,5.94,-39,1
1594135033,46.58,991.17,1012.86,180,17.75,6.18,-40,1
1594135093,45.27,991.14,1012.83,180,17.53,5.57,-39,1
1594135153,45.79,991.14,1012.83,180,17.70,5.89,-41,1
1594135214,46.41,991.17,1012.85,180,17.62,6.01,-38,1
1594135274,46.75,991.15,1012.84,180,17.65,6.14,-38,1
1594135334,45.87,991.13,1012.81,180,17.56,5.78,-37,1
1594135394,47.30,991.14,1012.82,180,17.52,6.19,-39,1
1594135454,47.17,991.12,1012.80,180,17.67,6.29,-39,1
1594135514,47.56,991.11,1012.80,180,17.61,6.35,-37,1
1594135574,46.63,991.13,1012.81,180,17.54,6.00,-38,1
1594135635,46.93,991.11,1012.80,180,17.71,6.25,-39,1
1594135695,47.45,991.14,1012.82,180,17.74,6.44,-39,1
1594135755,46.97,991.12,1012.81,180,17.79,6.34,-38,1
1594135815,48.66,991.17,1012.85,180,17.83,6.89,-39,1
1594135875,45.92,991.13,1012.82,180,17.82,6.03,-39,1
1594135935,47.64,991.10,1012.79,180,17.74,6.50,-39,1
1594135998,46.85,991.13,1012.81,180,17.75,6.26,-39,1
1594136059,46.45,991.10,1012.79,180,17.78,6.16,-39,1
1594136119,46.32,991.10,1012.79,180,17.80,6.14,-38,1
1594136179,44.68,991.06,1012.74,180,17.71,5.54,-40,1
1594136239,44.62,991.05,1012.74,180,17.76,5.57,-38,1
1594136299,44.81,991.05,1012.74,180,17.82,5.68,-41,1
1594136360,44.23,991.09,1012.78,180,17.77,5.45,-39,1
1594136420,44.34,991.05,1012.73,180,17.64,5.37,-39,1
1594136480,44.86,991.08,1012.76,180,17.78,5.66,-39,1
1594136540,45.75,991.08,1012.76,180,17.72,5.89,-37,1
1594136600,45.40,991.08,1012.77,180,17.66,5.73,-40,1
1594136660,44.48,991.12,1012.81,180,17.64,5.41,-38,1
1594136720,45.55,991.09,1012.78,180,17.71,5.82,-41,1
1594136780,45.74,991.05,1012.74,180,17.73,5.90,-38,1
1594136840,44.56,991.08,1012.77,180,17.58,5.38,-39,1
1594136901,45.24,991.07,1012.76,180,17.66,5.67,-38,1
1594136961,44.75,991.07,1012.76,180,17.64,5.50,-39,1
1594137021,44.69,991.06,1012.75,180,17.55,5.40,-38,1
1594137081,45.11,991.06,1012.75,180,17.63,5.61,-38,1
1594137141,44.19,991.04,1012.73,180,17.73,5.40,-39,1
1594137201,46.64,991.06,1012.75,180,17.78,6.22,-37,1
1594137262,44.25,991.05,1012.74,180,17.77,5.45,-38,1
1594137322,44.18,991.03,1012.71,180,17.88,5.53,-39,1
1594137382,45.50,991.04,1012.73,180,17.87,5.95,-39,1
1594137442,45.71,991.01,1012.70,180,17.97,6.10,-39,1
1594137503,44.35,991.05,1012.73,180,17.99,5.69,-40,1
1594137563,44.88,991.02,1012.71,180,18.08,5.94,-39,1
1594137683,43.11,991.02,1012.71,180,18.14,5.42,-39,1
1594137743,43.59,991.02,1012.71,180,18.05,5.49,-39,1
1594137803,43.57,991.04,1012.73,180,18.17,5.59,-39,1
1594137863,43.35,991.04,1012.72,180,18.22,5.57,-38,1
1594137924,42.12,990.98,1012.67,180,18.00,4.95,-39,1
1594137985,42.83,991.02,1012.71,180,18.04,5.23,-38,1
1594138045,43.04,991.03,1012.72,180,18.13,5.38,-38,1
1594138105,42.55,991.03,1012.71,180,18.02,5.12,-39,1
1594138165,43.33,991.03,1012.72,180,18.02,5.38,-39,1
1594138285,43.25,991.01,1012.70,180,18.13,5.45,-39,1
1594138346,43.04,991.00,1012.69,180,18.16,5.41,-39,1
1594138466,43.71,991.01,1012.70,180,18.22,5.69,-39,1
1594138526,45.09,991.09,1012.78,180,18.14,6.06,-39,1
1594138586,43.59,991.11,1012.80,180,18.12,5.56,-39,1
1594138646,43.08,991.09,1012.78,180,17.97,5.25,-38,1
1594138767,41.59,991.09,1012.78,180,17.94,4.72,-39,1
1594138827,41.58,991.13,1012.81,180,17.79,4.58,-38,1
1594138887,43.00,991.18,1012.87,180,17.90,5.16,-39,1
1594139007,43.06,991.16,1012.85,180,17.95,5.23,-39,1
1594139127,43.66,991.15,1012.84,180,17.84,5.33,-38,1
1594139187,43.48,991.16,1012.84,180,17.84,5.27,-40,1
1594139248,43.53,991.13,1012.81,180,17.83,5.27,-40,1
1594139308,43.79,991.17,1012.85,180,17.79,5.32,-38,1
1594139368,42.58,991.18,1012.86,180,17.70,4.84,-40,1
1594139428,42.53,991.17,1012.86,180,17.70,4.82,-38,1
1594139488,43.26,991.15,1012.84,180,17.75,5.11,-40,1
1594139548,43.47,991.16,1012.84,180,17.77,5.20,-39,1
1594139728,43.79,991.13,1012.82,180,17.70,5.24,-38,1
1594139788,43.62,991.11,1012.80,180,17.74,5.22,-39,1
1594139848,44.50,991.12,1012.81,180,17.68,5.46,-38,1
1594139908,45.00,991.12,1012.81,180,17.63,5.57,-38,1
1594139968,44.24,991.10,1012.79,180,17.74,5.43,-38,1
1594140028,45.39,991.09,1012.77,180,17.71,5.77,-37,1
1594140088,45.13,991.07,1012.75,180,17.73,5.70,-39,1
1594140148,44.53,991.03,1012.72,180,17.77,5.54,-39,1
1594140209,44.59,991.08,1012.76,180,17.79,5.58,-39,1
1594140269,44.97,991.03,1012.72,180,17.74,5.66,-39,1
1594140329,46.17,991.05,1012.74,180,17.70,6.00,-37,1
1594140389,45.23,991.05,1012.74,180,17.64,5.65,-38,1
1594140449,44.64,991.00,1012.69,180,17.74,5.55,-38,1
1594140509,45.01,991.04,1012.72,180,17.79,5.72,-40,1
1594140569,44.71,991.03,1012.71,180,17.84,5.67,-39,1
1594140690,43.10,991.02,1012.71,180,17.71,5.02,-38,1
1594140751,43.32,991.05,1012.73,180,17.75,5.13,-38,1
1594140811,41.86,991.00,1012.68,180,17.65,4.55,-38,1
1594140871,43.51,991.03,1012.71,180,17.71,5.16,-38,1
1594140931,43.46,991.05,1012.73,180,17.65,5.09,-40,1
1594140991,44.05,991.03,1012.72,180,17.57,5.21,-39,1
1594141051,43.33,991.06,1012.75,180,17.59,4.99,-38,1
1594141111,44.31,991.05,1012.73,180,17.41,5.15,-38,1
1594141171,43.11,991.06,1012.75,180,17.30,4.65,-39,1
1594141231,43.88,991.05,1012.74,180,17.40,5.00,-39,1
1594141291,44.81,991.08,1012.77,180,17.38,5.28,-40,1
1594141351,44.74,991.07,1012.75,180,17.35,5.23,-39,1
1594141411,44.91,991.03,1012.71,180,17.32,5.26,-40,1
1594141471,45.07,991.05,1012.74,180,17.39,5.37,-39,1
1594141531,45.13,991.03,1012.71,180,17.42,5.42,-39,1
1594141652,45.23,991.02,1012.71,180,17.35,5.39,-40,1
1594141712,44.84,991.00,1012.69,180,17.35,5.26,-38,1
1594141832,45.08,991.01,1012.69,180,17.33,5.32,-39,1
1594141892,45.17,991.04,1012.73,180,17.32,5.34,-39,1
1594141952,44.85,991.03,1012.72,180,17.29,5.21,-39,1
1594142012,44.79,991.05,1012.74,180,17.27,5.17,-38,1
1594142072,44.97,991.04,1012.72,180,17.28,5.24,-39,1
1594142132,45.92,991.02,1012.71,180,17.20,5.47,-37,1
1594142193,46.78,991.00,1012.68,180,17.18,5.72,-39,1
1594142253,46.34,990.98,1012.66,180,17.21,5.61,-39,1
1594142313,47.39,990.99,1012.67,180,17.15,5.88,-40,1
1594142373,47.66,990.98,1012.66,180,17.13,5.94,-40,1
1594142433,47.65,991.00,1012.69,180,17.19,5.99,-39,1
1594142493,47.73,991.00,1012.68,180,17.21,6.04,-41,1
1594142553,47.20,990.97,1012.66,180,17.18,5.85,-39,1
1594142613,46.78,990.98,1012.66,180,17.23,5.76,-40,1
1594142673,46.65,990.93,1012.62,180,17.21,5.71,-38,1
1594142733,47.37,990.94,1012.63,180,17.26,5.97,-39,1
1594142793,47.62,990.97,1012.66,180,17.24,6.03,-38,1
1594142853,45.76,990.94,1012.63,180,17.24,5.46,-39,1
1594142914,46.40,990.92,1012.61,180,17.24,5.66,-38,1
1594142974,45.54,990.94,1012.63,180,17.27,5.41,-38,1
1594143034,45.73,990.92,1012.61,180,17.23,5.44,-38,1
1594143094,44.98,990.90,1012.59,180,17.24,5.21,-38,1
1594143154,45.18,990.89,1012.57,180,17.28,5.31,-41,1
1594143214,45.12,990.94,1012.63,180,17.24,5.25,-37,1
1594143274,45.75,990.92,1012.61,180,17.21,5.43,-39,1
1594143334,45.32,990.94,1012.62,180,17.22,5.30,-39,1
1594143454,46.38,990.90,1012.59,180,17.22,5.63,-40,1
1594143514,45.68,990.95,1012.64,180,17.17,5.37,-39,1
1594143637,45.50,990.92,1012.61,180,17.17,5.31,-39,1
1594143758,46.17,990.95,1012.63,180,17.12,5.48,-39,1
1594143818,45.97,990.94,1012.63,180,17.14,5.43,-39,1
1594143878,46.16,990.94,1012.63,180,17.04,5.40,-41,1
1594143938,46.27,990.94,1012.63,180,17.13,5.52,-40,1
1594143998,46.37,990.94,1012.63,180,17.12,5.54,-38,1
1594144058,46.25,990.95,1012.64,180,17.08,5.47,-39,1
1594144118,45.96,991.00,1012.69,180,17.06,5.36,-39,1
1594144178,45.76,990.94,1012.62,180,16.96,5.20,-38,1
1594144238,45.89,990.95,1012.63,180,16.95,5.23,-40,1
1594144298,46.44,990.94,1012.63,180,17.01,5.46,-39,1
1594144358,46.25,990.96,1012.64,180,16.96,5.36,-39,1
1594144418,46.05,990.98,1012.66,180,16.84,5.18,-41,1
1594144479,46.54,990.98,1012.66,180,16.84,5.33,-37,1
1594144539,46.20,990.95,1012.63,180,16.89,5.28,-40,1
1594144599,46.39,990.97,1012.65,180,16.80,5.25,-38,1
1594144659,46.93,990.97,1012.66,180,16.78,5.40,-38,1
1594144719,45.94,990.94,1012.63,180,16.79,5.10,-39,1
1594144839,46.70,990.93,1012.61,180,16.79,5.34,-39,1
1594144899,46.70,990.94,1012.63,180,16.81,5.36,-39,1
1594144959,46.71,990.92,1012.61,180,16.80,5.35,-38,1
1594145019,46.75,990.92,1012.61,180,16.80,5.36,-39,1
1594145080,46.79,990.90,1012.59,180,16.75,5.33,-39,1
1594145140,46.96,990.92,1012.61,180,16.73,5.36,-39,1
1594145200,46.96,990.92,1012.61,180,16.77,5.40,-38,1
1594145321,47.17,990.93,1012.62,180,16.76,5.46,-39,1
1594145442,47.39,990.93,1012.61,180,16.73,5.49,-39,1
1594145502,47.23,990.93,1012.61,180,16.73,5.45,-40,1
1594145563,47.41,990.94,1012.62,180,16.70,5.47,-39,1
1594145623,47.33,990.95,1012.64,180,16.69,5.44,-40,1
1594145683,47.54,990.93,1012.62,180,16.68,5.49,-39,1
1594145743,47.61,990.96,1012.65,180,16.66,5.50,-39,1
1594145803,48.53,990.93,1012.61,180,16.62,5.74,-38,1
1594145863,47.98,990.90,1012.59,180,16.60,5.55,-39,1
1594145923,48.44,990.92,1012.61,180,16.58,5.67,-39,1
1594145984,48.74,990.93,1012.62,180,16.55,5.74,-40,1
1594146044,48.77,990.93,1012.61,180,16.53,5.73,-40,1
1594146104,48.99,990.91,1012.60,180,16.50,5.76,-39,1
1594146165,49.00,990.91,1012.60,180,16.48,5.75,-38,1
1594146225,49.41,990.91,1012.59,180,16.45,5.84,-39,1
1594146285,49.24,990.92,1012.61,180,16.42,5.76,-39,1
1594146346,49.83,990.94,1012.63,180,16.38,5.90,-38,1
1594146406,49.46,990.95,1012.64,180,16.36,5.77,-40,1
1594146466,49.81,990.96,1012.65,180,16.32,5.84,-40,1
1594146526,49.68,990.96,1012.64,180,16.29,5.77,-39,1
1594146586,49.89,990.97,1012.66,180,16.27,5.81,-41,1
1594146647,50.02,990.95,1012.64,180,16.23,5.82,-40,1
1594146707,50.58,990.94,1012.63,180,16.18,5.93,-39,1
1594146767,50.75,990.98,1012.66,180,16.14,5.94,-39,1
1594146827,50.67,990.94,1012.63,180,16.11,5.89,-39,1
1594146887,50.92,990.95,1012.64,180,16.06,5.92,-39,1
1594146947,51.25,990.93,1012.61,180,16.02,5.97,-39,1
1594147007,51.31,990.94,1012.63,180,15.97,5.94,-39,1
1594147067,51.54,990.96,1012.64,180,15.94,5.98,-39,1
1594147128,51.66,990.96,1012.65,180,15.89,5.97,-39,1
1594147188,51.82,990.97,1012.66,180,15.86,5.98,-40,1
1594147248,52.42,991.01,1012.69,180,15.81,6.10,-38,1
1594147308,52.70,991.03,1012.72,180,15.76,6.14,-39,1
1594147368,52.95,991.02,1012.71,180,15.72,6.17,-39,1
1594147429,53.21,991.03,1012.71,180,15.67,6.19,-39,1
1594147489,54.62,991.04,1012.73,180,15.60,6.51,-40,1
1594147549,54.63,991.04,1012.72,180,15.55,6.46,-40,1
1594147669,54.66,991.02,1012.70,180,15.44,6.37,-40,1
1594147729,55.22,991.04,1012.73,180,15.36,6.44,-40,1
1594147790,56.66,991.03,1012.72,180,15.24,6.70,-38,1
1594147850,56.48,991.06,1012.75,180,15.18,6.60,-41,1
1594147910,56.58,991.06,1012.75,180,15.10,6.55,-40,1
1594147970,56.14,991.06,1012.75,180,15.04,6.38,-40,1
1594148030,56.89,991.04,1012.72,180,14.94,6.48,-39,1
1594148090,57.04,991.02,1012.71,180,14.86,6.45,-41,1
1594148150,57.86,991.02,1012.71,180,14.77,6.57,-39,1
1594148211,57.93,991.01,1012.70,180,14.70,6.52,-41,1
1594148271,57.27,991.01,1012.70,180,14.65,6.31,-39,1
1594148331,57.81,991.01,1012.70,180,14.59,6.38,-39,1
1594148391,58.08,990.99,1012.68,180,14.52,6.39,-41,1
1594148452,58.39,990.97,1012.66,180,14.45,6.40,-39,1
1594148512,59.35,990.98,1012.66,180,14.38,6.57,-40,1
1594148572,59.31,990.97,1012.66,180,14.30,6.48,-39,1
1594148692,59.76,990.95,1012.64,180,14.18,6.48,-41,1
1594148753,59.39,990.98,1012.67,180,14.12,6.34,-38,1
1594148813,59.00,990.96,1012.65,180,14.08,6.20,-40,1
1594148873,59.23,990.94,1012.63,180,14.03,6.21,-39,1
1594148933,59.50,990.90,1012.59,180,13.97,6.22,-39,1
1594148993,59.76,990.92,1012.61,180,13.91,6.23,-39,1
1594149113,60.29,990.98,1012.67,180,13.81,6.26,-39,1
1594149173,60.71,990.96,1012.65,180,13.75,6.31,-39,1
1594149234,61.38,990.98,1012.67,180,13.68,6.40,-39,1
1594149354,60.97,991.01,1012.69,180,13.59,6.22,-38,1
1594149414,60.93,991.01,1012.70,180,13.56,6.18,-41,1
1594149474,61.65,991.01,1012.70,180,13.52,6.31,-39,1
1594149534,61.74,991.02,1012.70,180,13.50,6.31,-39,1
1594149594,61.55,991.01,1012.70,180,13.46,6.23,-39,1
1594149655,62.18,991.03,1012.72,180,13.40,6.32,-40,1
1594149715,62.10,991.01,1012.69,180,13.36,6.26,-39,1
1594149775,62.04,991.03,1012.72,180,13.33,6.22,-38,1
1594149835,62.10,991.04,1012.73,180,13.30,6.21,-40,1
1594149898,62.41,991.05,1012.73,180,13.25,6.23,-39,1
1594149958,62.52,991.02,1012.71,180,13.22,6.23,-40,1
1594150018,62.56,991.04,1012.73,180,13.19,6.21,-39,1
1594150078,62.55,991.04,1012.73,180,13.15,6.17,-40,1
1594150199,63.31,991.02,1012.71,180,13.06,6.26,-39,1
1594150259,62.76,991.03,1012.71,180,13.03,6.11,-40,1
1594150379,63.05,991.04,1012.73,180,12.96,6.11,-38,1
1594150439,63.28,991.05,1012.74,180,12.93,6.13,-41,1
1594150500,63.50,991.08,1012.76,180,12.88,6.13,-39,1
1594150560,63.58,991.04,1012.73,180,12.84,6.11,-39,1
1594150620,64.91,991.06,1012.75,180,12.74,6.32,-39,1
1594150680,64.44,991.09,1012.78,180,12.71,6.19,-39,1
1594150740,65.39,991.08,1012.77,180,12.63,6.32,-39,1
1594150800,65.45,991.07,1012.76,180,12.56,6.27,-37,1
1594150861,66.06,991.11,1012.79,180,12.49,6.34,-41,1
1594150921,65.68,991.15,1012.84,180,12.45,6.21,-39,1
1594150981,66.62,991.10,1012.79,180,12.38,6.35,-39,1
1594151041,66.33,991.13,1012.82,180,12.32,6.23,-40,1
1594151101,66.11,991.11,1012.80,180,12.28,6.15,-40,1
1594151161,66.29,991.13,1012.82,180,12.23,6.14,-40,1
1594151222,66.37,991.14,1012.83,180,12.20,6.13,-39,1
1594151282,66.63,991.12,1012.81,180,12.18,6.17,-39,1
1594151342,66.75,991.11,1012.80,180,12.17,6.18,-39,1
1594151402,67.45,991.12,1012.81,180,12.16,6.32,-39,1
1594151463,67.17,991.12,1012.81,180,12.17,6.27,-39,1
1594151523,67.12,991.13,1012.82,180,12.17,6.26,-41,1
1594151583,67.20,991.12,1012.80,180,12.17,6.28,-40,1
1594151644,66.95,991.08,1012.77,180,12.16,6.22,-39,1
1594151704,66.89,991.08,1012.77,180,12.18,6.22,-39,1
1594151764,66.88,991.12,1012.81,180,12.19,6.23,-39,1
1594151825,66.81,991.11,1012.80,180,12.20,6.22,-39,1
1594151885,66.82,991.13,1012.82,180,12.21,6.24,-39,1
1594151945,66.78,991.16,1012.85,180,12.21,6.23,-39,1
1594152005,66.91,991.17,1012.85,180,12.20,6.24,-39,1
1594152067,66.87,991.15,1012.84,180,12.17,6.21,-39,1
1594152127,66.90,991.16,1012.84,180,12.16,6.20,-37,1
1594152187,66.77,991.16,1012.84,180,12.16,6.18,-38,1
1594152247,66.98,991.17,1012.86,180,12.15,6.21,-39,1
1594152308,67.01,991.15,1012.84,180,12.14,6.21,-39,1
1594152368,66.93,991.20,1012.88,180,12.13,6.18,-40,1
1594152428,66.91,991.18,1012.87,180,12.13,6.18,-38,1
1594152488,67.11,991.23,1012.91,180,12.10,6.19,-39,1
1594152548,67.05,991.22,1012.91,180,12.10,6.18,-40,1
1594152609,67.11,991.21,1012.90,180,12.10,6.19,-39,1
1594152669,67.20,991.24,1012.93,180,12.09,6.20,-40,1
1594152730,67.15,991.23,1012.92,180,12.09,6.19,-39,1
1594152790,67.15,991.25,1012.94,180,12.07,6.17,-40,1
1594152850,67.00,991.26,1012.94,180,12.08,6.15,-40,1
1594152911,67.19,991.31,1012.99,180,12.09,6.20,-39,1
1594152971,67.52,991.30,1012.99,180,12.07,6.25,-40,1
1594153031,67.39,991.29,1012.98,180,12.08,6.23,-38,1
1594153152,67.40,991.29,1012.97,180,12.06,6.22,-39,1
1594153212,67.53,991.30,1012.99,180,12.06,6.24,-40,1
1594153332,67.81,991.29,1012.98,180,12.04,6.29,-40,1
1594153392,67.16,991.26,1012.95,180,12.04,6.15,-39,1
1594153453,67.64,991.27,1012.96,180,12.05,6.26,-41,1
1594153513,67.69,991.25,1012.93,180,12.04,6.26,-39,1
1594153573,67.97,991.26,1012.95,180,12.03,6.31,-40,1
1594153633,67.87,991.32,1013.01,180,12.03,6.29,-40,1
1594153693,67.96,991.33,1013.02,180,12.03,6.31,-40,1
1594153814,67.85,991.32,1013.00,180,12.00,6.26,-41,1
1594153874,67.91,991.28,1012.97,180,11.99,6.26,-39,1
1594153934,67.94,991.28,1012.97,180,11.99,6.26,-40,1
1594153994,68.24,991.28,1012.97,180,11.95,6.29,-38,1
1594154054,68.03,991.28,1012.97,180,11.95,6.25,-39,1
1594154114,68.11,991.27,1012.96,180,11.93,6.24,-40,1
1594154175,67.83,991.28,1012.97,180,11.93,6.19,-37,1
1594154235,67.99,991.29,1012.98,180,11.92,6.21,-39,1
1594154295,67.95,991.28,1012.96,180,11.90,6.18,-40,1
1594154355,67.97,991.26,1012.95,180,11.89,6.18,-38,1
1594154416,67.84,991.25,1012.93,180,11.86,6.12,-41,1
1594154476,67.59,991.25,1012.94,180,11.88,6.09,-39,1
1594154536,67.59,991.27,1012.96,180,11.89,6.10,-39,1
1594154597,67.50,991.25,1012.94,180,11.90,6.09,-41,1
1594154657,67.50,991.27,1012.96,180,11.91,6.10,-39,1
1594154717,67.45,991.25,1012.94,180,11.91,6.08,-39,1
1594154778,67.46,991.27,1012.96,180,11.92,6.10,-39,1
1594154838,67.68,991.25,1012.94,180,11.91,6.13,-38,1
1594154898,67.71,991.22,1012.91,180,11.90,6.13,-39,1
1594155019,67.53,991.19,1012.88,180,11.88,6.07,-40,1
1594155080,67.63,991.22,1012.91,180,11.87,6.09,-41,1
1594155140,67.55,991.18,1012.87,180,11.89,6.09,-39,1
1594155200,67.61,991.16,1012.85,180,11.88,6.09,-41,1
1594155262,67.74,991.17,1012.86,180,11.88,6.12,-39,1
1594155323,67.51,991.15,1012.84,180,11.90,6.09,-39,1
1594155383,67.51,991.16,1012.85,180,11.91,6.10,-40,1
1594155443,67.30,991.14,1012.83,180,11.91,6.05,-39,1
1594155503,67.31,991.13,1012.82,180,11.93,6.07,-39,1
1594155623,67.16,991.12,1012.81,180,11.94,6.05,-40,1
1594155683,67.10,991.14,1012.83,180,11.96,6.06,-40,1
1594155743,67.04,991.05,1012.73,180,11.98,6.06,-39,1
1594155803,66.89,991.05,1012.74,180,12.00,6.05,-40,1
1594155863,66.50,991.04,1012.72,180,12.03,5.99,-40,1
1594155924,66.59,991.01,1012.70,180,12.03,6.01,-39,1
1594155984,66.45,991.00,1012.69,180,12.05,6.00,-39,1
1594156044,66.44,991.02,1012.71,180,12.07,6.02,-39,1
1594156104,66.23,991.03,1012.71,180,12.07,5.97,-39,1
1594156164,66.47,991.06,1012.75,180,12.06,6.02,-39,1
1594156224,66.32,991.06,1012.74,180,12.07,5.99,-37,1
1594156284,66.12,991.05,1012.74,180,12.07,5.95,-39,1
1594156344,66.17,991.09,1012.77,180,12.08,5.97,-40,1
1594156405,66.10,991.11,1012.80,180,12.09,5.96,-39,1
1594156465,66.12,991.12,1012.81,180,12.10,5.98,-40,1
1594156525,66.08,991.13,1012.81,180,12.09,5.96,-38,1
1594156585,66.07,991.11,1012.80,180,12.09,5.96,-40,1
1594156645,66.14,991.08,1012.77,180,12.09,5.97,-41,1
1594156705,66.15,991.08,1012.76,180,12.07,5.96,-40,1
1594156765,66.18,991.07,1012.75,180,12.06,5.95,-39,1
1594156825,66.33,991.10,1012.79,180,12.05,5.98,-40,1
1594156885,66.05,991.07,1012.76,180,12.06,5.93,-39,1
1594156946,66.28,991.08,1012.77,180,12.05,5.97,-40,1
1594157006,66.24,991.09,1012.78,180,12.05,5.96,-41,1
1594157066,66.19,991.09,1012.78,180,12.05,5.95,-39,1
1594157126,66.15,991.08,1012.77,180,12.06,5.95,-40,1
1594157186,66.35,991.06,1012.75,180,12.04,5.97,-41,1
1594157246,66.18,991.08,1012.77,180,12.06,5.95,-40,1
1594157306,66.18,991.08,1012.76,180,12.05,5.94,-41,1
1594157366,66.10,991.05,1012.74,180,12.05,5.93,-39,1
1594157426,66.13,991.07,1012.76,180,12.06,5.94,-38,1
1594157486,66.07,991.06,1012.74,180,12.04,5.91,-40,1
1594157546,66.59,991.09,1012.78,180,12.04,6.02,-40,1
1594157606,66.51,991.09,1012.77,180,12.03,6.00,-39,1
1594157667,66.27,991.10,1012.78,180,12.03,5.94,-38,1
1594157727,66.86,991.13,1012.82,180,11.98,6.02,-40,1
1594157787,66.47,991.15,1012.83,180,11.99,5.95,-39,1
1594157847,66.71,991.17,1012.85,180,11.95,5.96,-39,1
1594157907,66.68,991.14,1012.83,180,11.95,5.96,-40,1
1594157967,66.92,991.12,1012.81,180,11.94,6.00,-38,1
1594158027,66.77,991.11,1012.79,180,11.94,5.97,-39,1
1594158087,66.95,991.11,1012.79,180,11.92,5.99,-39,1
1594158147,66.78,991.10,1012.79,180,11.94,5.97,-39,1
1594158207,67.02,991.10,1012.79,180,11.92,6.00,-40,1
1594158267,66.99,991.10,1012.79,180,11.93,6.00,-39,1
1594158327,67.31,991.11,1012.80,180,11.89,6.04,-40,1
1594158388,68.00,991.14,1012.82,180,11.89,6.18,-41,1
1594158448,67.42,991.14,1012.83,180,11.88,6.05,-41,1
1594158508,67.80,991.11,1012.80,180,11.83,6.08,-39,1
1594158568,67.75,991.17,1012.86,180,11.84,6.08,-41,1
1594158629,67.79,991.12,1012.81,180,11.82,6.07,-41,1
1594158689,68.05,991.12,1012.81,180,11.82,6.13,-39,1
1594158749,67.74,991.12,1012.81,180,11.82,6.06,-39,1
1594158873,67.88,991.15,1012.84,180,11.82,6.09,-39,1
1594158933,67.85,991.16,1012.85,180,11.82,6.08,-40,1
1594158993,67.84,991.17,1012.86,180,11.81,6.07,-41,1
1594159053,68.03,991.20,1012.88,180,11.81,6.11,-41,1
1594159113,68.01,991.23,1012.91,180,11.80,6.10,-40,1
1594159173,68.27,991.23,1012.92,180,11.78,6.14,-40,1
1594159233,67.91,991.23,1012.92,180,11.77,6.05,-40,1
1594159294,68.34,991.20,1012.88,180,11.75,6.12,-39,1
1594159354,68.37,991.19,1012.88,180,11.73,6.11,-38,1
1594159474,68.25,991.14,1012.82,180,11.73,6.08,-39,1
1594159534,68.59,991.13,1012.82,180,11.69,6.12,-40,1
1594159594,68.42,991.15,1012.83,180,11.69,6.08,-41,1
1594159717,68.51,991.06,1012.75,180,11.67,6.08,-39,1
1594159778,68.51,991.06,1012.75,180,11.65,6.06,-41,1
1594159838,68.56,991.07,1012.76,180,11.63,6.05,-38,1
1594159898,68.65,991.09,1012.78,180,11.63,6.07,-41,1
1594159958,68.66,991.13,1012.82,180,11.62,6.06,-38,1
1594160018,68.92,991.14,1012.83,180,11.59,6.09,-39,1
1594160078,68.85,991.18,1012.86,180,11.59,6.08,-40,1
1594160138,69.07,991.17,1012.86,180,11.57,6.10,-40,1
1594160199,69.03,991.17,1012.86,180,11.56,6.08,-38,1
1594160259,69.19,991.15,1012.84,180,11.55,6.11,-40,1
1594160319,69.13,991.19,1012.88,180,11.53,6.08,-39,1
1594160379,69.06,991.19,1012.87,180,11.51,6.04,-41,1
1594160439,69.61,991.18,1012.87,180,11.48,6.13,-40,1
1594160499,69.65,991.19,1012.87,180,11.46,6.12,-40,1
1594160559,69.75,991.15,1012.84,180,11.44,6.12,-41,1
1594160679,69.69,991.13,1012.82,180,11.41,6.08,-39,1
1594160740,69.91,991.11,1012.79,180,11.39,6.11,-40,1
1594160800,69.94,991.09,1012.78,180,11.38,6.10,-40,1
1594160860,69.61,991.05,1012.73,180,11.38,6.03,-40,1
1594160920,69.87,991.01,1012.70,180,11.38,6.09,-40,1
1594160981,69.61,991.03,1012.72,180,11.39,6.04,-41,1
1594161101,69.79,991.01,1012.70,180,11.39,6.08,-41,1
1594161221,69.84,991.03,1012.71,180,11.43,6.13,-39,1
1594161281,70.03,991.05,1012.73,180,11.41,6.15,-39,1
1594161341,69.75,991.06,1012.74,180,11.42,6.10,-38,1
1594161401,69.69,991.06,1012.75,180,11.43,6.10,-39,1
1594161462,69.82,991.10,1012.79,180,11.45,6.14,-40,1
1594161522,69.90,991.07,1012.76,180,11.45,6.16,-40,1
1594161582,69.48,991.05,1012.74,180,11.44,6.06,-40,1
1594161642,69.34,991.07,1012.75,180,11.43,6.03,-39,1
1594161702,69.41,991.04,1012.73,180,11.43,6.04,-41,1
1594161762,69.48,991.01,1012.70,180,11.44,6.06,-39,1
1594161822,69.21,991.01,1012.70,180,11.45,6.02,-39,1
1594161882,69.36,990.99,1012.68,180,11.46,6.06,-40,1
1594162003,69.26,991.00,1012.69,180,11.49,6.07,-39,1
1594162063,69.10,991.02,1012.71,180,11.51,6.05,-41,1
1594162123,69.23,991.00,1012.69,180,11.50,6.07,-39,1
1594162303,69.48,990.95,1012.64,180,11.52,6.14,-40,1
1594162364,69.02,990.97,1012.66,180,11.54,6.06,-39,1
1594162424,69.38,990.95,1012.64,180,11.54,6.14,-40,1
1594162484,69.36,990.96,1012.64,180,11.54,6.13,-39,1
1594162544,68.87,990.94,1012.63,180,11.54,6.03,-39,1
1594162604,69.02,990.98,1012.66,180,11.54,6.06,-41,1
1594162664,69.10,990.94,1012.62,180,11.56,6.10,-40,1
1594162724,69.11,990.94,1012.62,180,11.55,6.09,-40,1
1594162785,69.02,990.95,1012.63,180,11.55,6.07,-41,1
1594162845,69.29,990.92,1012.61,180,11.52,6.10,-39,1
1594162905,69.37,990.89,1012.58,180,11.51,6.11,-39,1
1594162965,69.48,990.92,1012.61,180,11.48,6.10,-40,1
1594163025,69.42,990.90,1012.58,180,11.51,6.12,-41,1
1594163085,69.34,990.91,1012.60,180,11.49,6.08,-41,1
1594163145,69.31,990.89,1012.58,180,11.48,6.07,-39,1
1594163205,69.30,990.89,1012.57,180,11.49,6.07,-40,1
1594163265,69.55,990.87,1012.55,180,11.47,6.11,-39,1
1594163326,69.74,990.89,1012.57,180,11.45,6.13,-40,1
1594163386,69.40,990.84,1012.53,180,11.41,6.02,-41,1
1594163446,69.56,990.85,1012.54,180,11.40,6.04,-40,1
1594163506,69.60,990.81,1012.50,180,11.40,6.05,-40,1
1594163566,69.59,990.79,1012.48,180,11.38,6.03,-40,1
1594163626,69.61,990.76,1012.44,180,11.36,6.02,-41,1
1594163686,69.75,990.78,1012.46,180,11.37,6.05,-39,1
1594163746,69.91,990.76,1012.45,180,11.35,6.07,-40,1
1594163806,69.53,990.74,1012.43,180,11.33,5.97,-41,1
1594163866,69.86,990.74,1012.43,180,11.33,6.04,-40,1
1594163987,70.09,990.72,1012.40,180,11.30,6.06,-40,1
1594164047,70.13,990.71,1012.40,180,11.29,6.05,-40,1
1594164107,69.80,990.68,1012.37,180,11.30,6.00,-39,1
1594164167,70.02,990.65,1012.34,180,11.29,6.03,-41,1
1594164227,70.00,990.62,1012.31,180,11.30,6.04,-39,1
1594164287,69.88,990.58,1012.27,180,11.29,6.00,-39,1
1594164347,69.90,990.64,1012.33,180,11.30,6.02,-40,1
1594164407,69.75,990.65,1012.34,180,11.30,5.99,-42,1
1594164467,69.29,990.59,1012.28,180,11.32,5.91,-39,1
1594164527,69.35,990.59,1012.28,180,11.35,5.95,-40,1
1594164588,69.60,990.58,1012.27,180,11.36,6.01,-39,1
1594164648,69.29,990.58,1012.27,180,11.40,5.99,-40,1
1594164708,69.48,990.58,1012.27,180,11.43,6.05,-40,1
1594164768,69.42,990.59,1012.27,180,11.45,6.06,-39,1
1594164828,69.33,990.59,1012.28,180,11.47,6.06,-39,1
1594164888,69.12,990.58,1012.27,180,11.47,6.02,-39,1
1594164948,68.93,990.60,1012.28,180,11.51,6.02,-38,1
1594165128,68.46,990.57,1012.26,180,11.54,5.95,-38,1
1594165188,68.59,990.54,1012.23,180,11.54,5.97,-41,1
1594165248,68.52,990.49,1012.18,180,11.56,5.98,-41,1
1594165368,68.61,990.53,1012.21,180,11.57,6.01,-41,1
1594165428,68.42,990.54,1012.23,180,11.57,5.97,-40,1
1594165488,68.81,990.56,1012.25,180,11.58,6.06,-40,1
1594165548,68.53,990.62,1012.31,180,11.57,5.99,-39,1
1594165608,68.49,990.58,1012.27,180,11.59,6.00,-42,1
1594165668,68.62,990.58,1012.27,180,11.57,6.01,-39,1
1594165728,68.56,990.56,1012.25,180,11.57,6.00,-41,1
1594165788,68.38,990.52,1012.21,180,11.56,5.95,-40,1
1594165848,68.71,990.53,1012.22,180,11.57,6.03,-38,1
1594165909,68.62,990.53,1012.22,180,11.58,6.02,-41,1
1594165969,68.89,990.54,1012.22,180,11.59,6.08,-38,1
1594166029,68.59,990.52,1012.21,180,11.57,6.00,-40,1
1594166089,68.53,990.43,1012.12,180,11.61,6.03,-39,1
1594166149,68.41,990.38,1012.07,180,11.60,5.99,-40,1
1594166269,68.54,990.35,1012.04,180,11.62,6.04,-38,1
1594166329,68.50,990.35,1012.03,180,11.60,6.01,-41,1
1594166389,68.44,990.38,1012.07,180,11.62,6.02,-40,1
1594166449,68.53,990.37,1012.06,180,11.63,6.05,-39,1
1594166509,68.50,990.40,1012.09,180,11.63,6.04,-41,1
1594166569,68.00,990.40,1012.08,180,11.63,5.94,-38,1
1594166629,68.69,990.44,1012.12,180,11.63,6.08,-39,1
1594166689,68.20,990.40,1012.08,180,11.64,5.99,-37,1
1594166749,68.18,990.42,1012.11,180,11.65,5.99,-40,1
1594166810,68.03,990.39,1012.07,180,11.65,5.96,-40,1
1594166870,68.12,990.42,1012.11,180,11.66,5.99,-41,1
1594166930,67.96,990.41,1012.09,180,11.66,5.95,-40,1
1594166990,67.71,990.44,1012.13,180,11.66,5.90,-40,1
1594167050,68.07,990.47,1012.16,180,11.68,6.00,-41,1
1594167110,68.01,990.47,1012.15,180,11.67,5.98,-40,1
1594167170,67.97,990.49,1012.18,180,11.66,5.96,-40,1
1594167230,68.14,990.50,1012.18,180,11.68,6.01,-39,1
1594167290,67.57,990.48,1012.17,180,11.68,5.89,-39,1
1594167350,67.54,990.47,1012.16,180,11.67,5.87,-42,1
1594167410,67.72,990.50,1012.19,180,11.68,5.92,-40,1
1594167470,67.70,990.51,1012.20,180,11.69,5.93,-40,1
1594167530,67.59,990.57,1012.26,180,11.67,5.89,-40,1
1594167590,67.68,990.53,1012.21,180,11.68,5.91,-39,1
1594167650,67.53,990.51,1012.20,180,11.67,5.87,-40,1
1594167710,67.49,990.54,1012.22,180,11.68,5.87,-40,1
1594167770,67.56,990.53,1012.21,180,11.70,5.91,-40,1
1594167830,67.51,990.50,1012.19,180,11.69,5.89,-40,1
1594167890,67.56,990.49,1012.17,180,11.68,5.89,-40,1
1594168011,67.53,990.52,1012.21,180,11.69,5.89,-39,1
1594168071,67.61,990.49,1012.18,180,11.66,5.88,-39,1
1594168131,67.51,990.51,1012.20,180,11.68,5.88,-39,1
1594168191,67.58,990.52,1012.21,180,11.68,5.89,-39,1
1594168251,67.61,990.50,1012.19,180,11.68,5.90,-40,1
1594168311,67.71,990.46,1012.14,180,11.65,5.89,-40,1
1594168371,67.78,990.41,1012.09,180,11.65,5.91,-40,1
1594168431,67.77,990.41,1012.10,180,11.65,5.90,-39,1
1594168491,67.69,990.42,1012.10,180,11.64,5.88,-39,1
1594168551,67.79,990.40,1012.09,180,11.66,5.92,-40,1
1594168611,67.70,990.41,1012.10,180,11.67,5.91,-40,1
1594168671,67.77,990.42,1012.11,180,11.67,5.92,-41,1
1594168731,67.73,990.43,1012.11,180,11.66,5.91,-41,1
1594168791,67.75,990.41,1012.10,180,11.62,5.87,-39,1
1594168851,67.64,990.37,1012.05,180,11.65,5.88,-40,1
1594168911,67.79,990.40,1012.09,180,11.65,5.91,-39,1
1594168972,67.66,990.39,1012.08,180,11.66,5.89,-40,1
1594169032,67.58,990.36,1012.04,180,11.68,5.89,-41,1
1594169092,67.62,990.35,1012.04,180,11.71,5.93,-41,1
1594169152,67.32,990.39,1012.08,180,11.71,5.87,-42,1
1594169212,67.42,990.37,1012.06,180,11.72,5.90,-39,1
1594169272,67.31,990.35,1012.04,180,11.75,5.90,-40,1
1594169332,67.24,990.39,1012.08,180,11.74,5.88,-40,1
1594169392,67.08,990.38,1012.07,180,11.75,5.85,-40,1
1594169452,67.16,990.36,1012.05,180,11.78,5.90,-38,1
1594169512,67.12,990.34,1012.03,180,11.78,5.89,-41,1
1594169572,67.16,990.37,1012.06,180,11.80,5.92,-40,1
1594169632,67.13,990.36,1012.04,180,11.80,5.91,-40,1
1594169692,67.14,990.37,1012.06,180,11.80,5.91,-40,1
1594169753,66.96,990.36,1012.05,180,11.81,5.88,-40,1
1594169813,66.99,990.36,1012.04,180,11.82,5.90,-38,1
1594169873,67.01,990.38,1012.06,180,11.84,5.92,-40,1
1594169933,66.80,990.34,1012.03,180,11.83,5.87,-40,1
1594169993,66.75,990.32,1012.01,180,11.84,5.87,-40,1
1594170053,66.76,990.33,1012.02,180,11.86,5.89,-39,1
1594170113,66.69,990.31,1012.00,180,11.85,5.86,-38,1
1594170173,66.38,990.33,1012.02,180,11.85,5.80,-40,1
1594170353,66.48,990.36,1012.05,180,11.88,5.85,-40,1
1594170473,66.39,990.33,1012.02,180,11.90,5.85,-40,1
1594170533,66.55,990.37,1012.05,180,11.89,5.87,-41,1
1594170593,66.53,990.36,1012.04,180,11.89,5.87,-41,1
1594170653,66.29,990.32,1012.00,180,11.89,5.81,-40,1
1594170713,66.73,990.35,1012.04,180,11.89,5.91,-40,1
1594170774,66.68,990.36,1012.05,180,11.90,5.91,-41,1
1594170834,66.53,990.29,1011.98,180,11.91,5.89,-40,1
1594170894,66.45,990.32,1012.01,180,11.90,5.86,-38,1
1594170954,66.74,990.26,1011.94,180,11.90,5.92,-39,1
1594171014,66.50,990.25,1011.94,180,11.91,5.88,-38,1
1594171074,66.33,990.25,1011.94,180,11.90,5.83,-40,1
1594171134,66.61,990.29,1011.97,180,11.90,5.89,-41,1
1594171194,66.55,990.31,1012.00,180,11.93,5.91,-41,1
1594171254,66.67,990.28,1011.96,180,11.91,5.92,-38,1
1594171314,66.33,990.29,1011.97,180,11.93,5.86,-40,1
1594171374,66.72,990.25,1011.94,180,11.92,5.94,-40,1
1594171434,66.39,990.20,1011.89,180,11.93,5.87,-41,1
1594171494,66.52,990.24,1011.93,180,11.92,5.89,-41,1
1594171555,66.56,990.22,1011.91,180,11.92,5.90,-39,1
1594171615,66.62,990.20,1011.88,180,11.93,5.92,-40,1
1594171675,66.68,990.19,1011.88,180,11.91,5.92,-40,1
1594171735,66.61,990.21,1011.89,180,11.92,5.91,-41,1
1594171795,66.57,990.23,1011.91,180,11.91,5.89,-37,1
1594171855,66.83,990.23,1011.91,180,11.89,5.93,-41,1
1594171915,66.79,990.27,1011.95,180,11.90,5.93,-39,1
1594171975,66.84,990.23,1011.92,180,11.91,5.95,-40,1
1594172095,66.71,990.24,1011.92,180,11.91,5.93,-39,1
1594172155,67.09,990.27,1011.95,180,11.90,6.00,-40,1
1594172215,67.19,990.28,1011.97,180,11.91,6.03,-39,1
1594172275,67.17,990.24,1011.93,180,11.92,6.03,-37,1
1594172335,67.05,990.23,1011.91,180,11.89,5.98,-40,1
1594172395,67.02,990.20,1011.89,180,11.90,5.98,-41,1
1594172455,67.31,990.24,1011.92,180,11.90,6.05,-39,1
1594172515,67.28,990.20,1011.88,180,11.89,6.03,-40,1
1594172575,67.21,990.24,1011.93,180,11.89,6.01,-41,1
1594172635,67.31,990.23,1011.92,180,11.91,6.06,-39,1
1594172695,67.55,990.24,1011.93,180,11.89,6.09,-40,1
1594172755,67.46,990.25,1011.93,180,11.92,6.10,-40,1
1594172816,67.45,990.27,1011.96,180,11.92,6.09,-40,1
1594172876,67.41,990.25,1011.93,180,11.91,6.08,-40,1
1594172936,67.51,990.22,1011.91,180,11.90,6.09,-40,1
1594172996,67.50,990.19,1011.88,180,11.93,6.11,-39,1
1594173056,67.48,990.21,1011.90,180,11.91,6.09,-37,1
1594173116,67.53,990.19,1011.87,180,11.92,6.11,-39,1
1594173176,67.71,990.21,1011.90,180,11.92,6.15,-39,1
1594173236,67.53,990.18,1011.86,180,11.94,6.13,-39,1
1594173296,67.53,990.19,1011.88,180,11.95,6.14,-40,1
1594173356,67.72,990.20,1011.89,180,11.94,6.17,-40,1
1594173416,67.85,990.20,1011.89,180,11.92,6.18,-40,1
1594173536,67.52,990.11,1011.80,180,11.95,6.14,-40,1
1594173597,67.77,990.10,1011.79,180,11.95,6.19,-40,1
1594173657,67.76,990.05,1011.74,180,11.95,6.19,-39,1
1594173717,67.79,990.07,1011.76,180,11.98,6.22,-40,1
1594173777,67.69,990.04,1011.73,180,11.96,6.18,-41,1
1594173837,67.84,990.08,1011.76,180,11.96,6.22,-39,1
1594173897,67.57,990.05,1011.74,180,11.98,6.18,-39,1
1594173957,67.83,990.05,1011.74,180,11.98,6.23,-41,1
1594174017,67.98,990.04,1011.73,180,11.95,6.24,-42,1
1594174077,67.96,990.03,1011.72,180,11.97,6.25,-39,1
1594174197,68.07,990.00,1011.69,180,11.95,6.26,-38,1
1594174257,68.15,989.96,1011.65,180,11.97,6.29,-39,1
1594174317,68.17,989.95,1011.64,180,11.97,6.30,-41,1
1594174378,68.14,989.96,1011.64,180,11.97,6.29,-38,1
1594174438,68.35,989.95,1011.64,180,11.96,6.33,-40,1
1594174498,68.42,989.92,1011.60,180,11.95,6.33,-40,1
1594174558,68.34,989.92,1011.60,180,11.94,6.30,-39,1
1594174618,68.52,989.90,1011.59,180,11.94,6.34,-41,1
1594174678,68.53,989.86,1011.55,180,11.94,6.34,-39,1
1594174738,68.49,989.86,1011.55,180,11.93,6.33,-40,1
1594174798,68.46,989.82,1011.51,180,11.93,6.32,-38,1
1594174858,68.56,989.80,1011.48,180,11.92,6.33,-40,1
1594174918,68.76,989.81,1011.49,180,11.94,6.39,-40,1
1594174978,68.65,989.78,1011.47,180,11.94,6.37,-41,1
1594175038,68.68,989.76,1011.45,180,11.93,6.37,-38,1
1594175098,68.73,989.76,1011.44,180,11.92,6.37,-40,1
1594175158,68.75,989.76,1011.44,180,11.91,6.36,-39,1
1594175218,68.92,989.74,1011.43,180,11.92,6.41,-40,1
1594175278,68.99,989.76,1011.44,180,11.91,6.41,-39,1
1594175338,69.00,989.77,1011.46,180,11.91,6.41,-40,1
1594175398,68.98,989.76,1011.45,180,11.89,6.39,-39,1
1594175458,69.05,989.75,1011.44,180,11.90,6.41,-40,1
1594175519,69.20,989.73,1011.42,180,11.89,6.44,-36,1
1594175639,69.38,989.71,1011.40,180,11.88,6.46,-41,1
1594175699,69.38,989.73,1011.42,180,11.87,6.46,-40,1
1594175759,69.53,989.70,1011.38,180,11.87,6.49,-42,1
1594175819,69.60,989.68,1011.37,180,11.87,6.50,-39,1
1594175879,69.59,989.69,1011.38,180,11.88,6.51,-39,1
1594175939,69.65,989.66,1011.35,180,11.88,6.52,-40,1
1594175999,69.82,989.62,1011.31,180,11.87,6.55,-41,1
1594176059,69.79,989.57,1011.26,180,11.87,6.54,-39,1
1594176119,70.03,989.58,1011.26,180,11.85,6.57,-40,1
1594176179,69.98,989.55,1011.24,180,11.87,6.58,-39,1
1594176239,70.38,989.54,1011.23,180,11.85,6.65,-40,1
1594176299,70.14,989.54,1011.22,180,11.84,6.59,-39,1
1594176359,70.09,989.50,1011.19,180,11.85,6.58,-39,1
1594176419,70.09,989.53,1011.22,180,11.85,6.58,-39,1
1594176480,70.22,989.54,1011.23,180,11.84,6.60,-40,1
1594176540,69.99,989.50,1011.19,180,11.85,6.56,-39,1
1594176600,70.21,989.50,1011.18,180,11.84,6.60,-40,1
1594176660,70.39,989.43,1011.12,180,11.83,6.63,-39,1
1594176720,70.44,989.43,1011.11,180,11.83,6.64,-40,1
1594176780,70.64,989.43,1011.12,180,11.83,6.68,-41,1
1594176900,70.76,989.48,1011.17,180,11.83,6.70,-39,1
1594177080,70.89,989.47,1011.15,180,11.82,6.72,-39,1
1594177200,71.16,989.40,1011.09,180,11.80,6.76,-42,1
1594177260,71.22,989.40,1011.09,180,11.80,6.77,-38,1
1594177320,71.32,989.43,1011.12,180,11.81,6.80,-40,1
1594177380,71.36,989.42,1011.11,180,11.81,6.81,-39,1
1594177440,71.32,989.41,1011.10,180,11.80,6.79,-40,1
1594177500,71.48,989.40,1011.09,180,11.77,6.79,-40,1
1594177560,71.51,989.42,1011.10,180,11.82,6.85,-40,1
1594177620,71.53,989.42,1011.11,180,11.79,6.82,-41,1
1594177680,71.78,989.40,1011.09,180,11.77,6.85,-39,1
1594177740,71.78,989.40,1011.08,180,11.79,6.87,-40,1
1594177800,71.85,989.42,1011.11,180,11.76,6.86,-39,1
1594177860,71.86,989.38,1011.06,180,11.77,6.87,-40,1
1594177921,72.00,989.36,1011.05,180,11.76,6.89,-40,1
1594177981,72.11,989.38,1011.06,180,11.76,6.91,-41,1
1594178041,72.04,989.36,1011.04,180,11.75,6.89,-39,1
1594178101,72.20,989.36,1011.05,180,11.76,6.93,-39,1
1594178161,72.19,989.36,1011.05,180,11.76,6.93,-40,1
1594178221,72.33,989.36,1011.04,180,11.75,6.95,-40,1
1594178281,72.33,989.35,1011.04,180,11.75,6.95,-37,1
1594178341,72.45,989.33,1011.01,180,11.76,6.98,-39,1
1594178401,72.49,989.39,1011.07,180,11.75,6.98,-40,1
1594178461,72.87,989.37,1011.05,180,11.75,7.05,-39,1
1594178521,72.64,989.34,1011.03,180,11.76,7.02,-41,1
1594178581,72.69,989.33,1011.02,180,11.74,7.01,-39,1
1594178641,72.80,989.33,1011.02,180,11.73,7.02,-41,1
1594178761,72.95,989.34,1011.02,180,11.73,7.05,-40,1
1594178821,72.98,989.34,1011.02,180,11.73,7.06,-39,1
1594178881,73.10,989.33,1011.01,180,11.75,7.10,-38,1
1594178941,72.96,989.28,1010.96,180,11.76,7.08,-41,1
1594179001,73.12,989.30,1010.99,180,11.75,7.10,-41,1
1594179061,73.21,989.32,1011.01,180,11.78,7.15,-41,1
1594179121,73.30,989.30,1010.99,180,11.79,7.18,-40,1
1594179181,73.14,989.31,1011.00,180,11.79,7.15,-38,1
1594179241,73.33,989.30,1010.99,180,11.81,7.20,-40,1
1594179301,73.21,989.29,1010.98,180,11.82,7.19,-38,1
1594179362,73.34,989.27,1010.96,180,11.82,7.22,-41,1
1594179422,73.52,989.28,1010.96,180,11.82,7.25,-40,1
1594179482,73.46,989.29,1010.98,180,11.84,7.26,-40,1
1594179542,73.30,989.30,1010.99,180,11.86,7.25,-41,1
1594179602,73.25,989.32,1011.01,180,11.87,7.25,-39,1
1594179662,73.32,989.33,1011.02,180,11.88,7.27,-37,1
1594179782,73.28,989.31,1011.00,180,11.91,7.29,-38,1
1594179842,73.32,989.35,1011.03,180,11.91,7.30,-39,1
1594179902,73.45,989.32,1011.00,180,11.94,7.35,-39,1
1594179962,73.35,989.34,1011.02,180,11.94,7.33,-39,1
1594180022,73.23,989.32,1011.01,180,11.96,7.33,-38,1
1594180082,73.36,989.38,1011.06,180,11.97,7.36,-41,1
1594180142,73.48,989.33,1011.02,180,11.97,7.39,-41,1
1594180202,73.50,989.33,1011.01,180,11.98,7.40,-40,1
1594180262,73.62,989.32,1011.00,180,12.00,7.45,-40,1
1594180382,73.52,989.31,1011.00,180,12.03,7.46,-39,1
1594180442,73.46,989.33,1011.02,180,12.03,7.44,-40,1
1594180502,73.41,989.31,1010.99,180,12.06,7.46,-40,1
1594180562,73.56,989.33,1011.02,180,12.07,7.50,-39,1
1594180623,73.40,989.29,1010.98,180,12.09,7.49,-40,1
1594180683,73.42,989.27,1010.96,180,12.10,7.50,-40,1
1594180743,73.48,989.32,1011.00,180,12.10,7.51,-39,1
1594180803,73.48,989.47,1011.15,180,12.13,7.54,-39,1
1594180863,73.56,989.57,1011.26,180,12.15,7.58,-40,1
1594180923,73.36,989.63,1011.32,180,12.18,7.57,-41,1
1594180983,73.31,989.69,1011.38,180,12.20,7.58,-38,1
1594181043,73.85,989.73,1011.42,180,12.22,7.70,-42,1
1594181103,73.76,989.70,1011.38,180,12.25,7.71,-41,1
1594181163,73.85,989.71,1011.39,180,12.28,7.76,-39,1
1594181223,73.39,989.68,1011.37,180,12.29,7.68,-40,1
1594181283,73.24,989.73,1011.41,180,12.33,7.69,-40,1
1594181343,73.07,989.70,1011.38,180,12.34,7.66,-40,1
1594181403,73.10,989.72,1011.41,180,12.37,7.70,-39,1
1594181463,73.06,989.72,1011.41,180,12.38,7.70,-40,1
1594181523,72.89,989.73,1011.42,180,12.42,7.70,-37,1
1594181584,72.60,989.69,1011.38,180,12.42,7.65,-41,1
1594181644,72.65,989.70,1011.39,180,12.44,7.67,-39,1
1594181704,72.40,989.75,1011.44,180,12.47,7.65,-40,1
1594181764,72.46,989.79,1011.48,180,12.53,7.72,-40,1
1594181884,72.54,989.82,1011.51,180,12.58,7.79,-40,1
1594181944,72.53,989.86,1011.54,180,12.59,7.80,-40,1
1594182004,72.62,989.86,1011.55,180,12.61,7.83,-39,1
1594182064,72.40,989.88,1011.56,180,12.62,7.80,-40,1
1594182124,72.39,989.87,1011.55,180,12.63,7.81,-39,1
1594182184,72.37,989.87,1011.55,180,12.67,7.84,-41,1
1594182244,72.39,989.85,1011.54,180,12.68,7.85,-39,1
1594182305,72.48,989.87,1011.55,180,12.69,7.88,-39,1
1594182365,72.59,989.86,1011.54,180,12.70,7.91,-40,1
1594182425,72.56,989.84,1011.52,180,12.72,7.93,-41,1
1594182485,72.27,989.86,1011.55,180,12.73,7.88,-41,1
1594182545,72.17,989.88,1011.57,180,12.76,7.89,-40,1
1594182605,72.03,989.86,1011.55,180,12.76,7.86,-41,1
1594182665,72.44,989.85,1011.54,180,12.79,7.97,-39,1
1594182845,72.73,989.88,1011.56,180,12.77,8.01,-39,1
1594182905,72.32,989.91,1011.60,180,12.78,7.94,-40,1
1594182965,72.35,989.91,1011.60,180,12.79,7.95,-37,1
1594183025,72.56,989.91,1011.59,180,12.80,8.00,-39,1
1594183085,72.54,989.89,1011.58,180,12.82,8.02,-37,1
1594183145,72.79,989.88,1011.56,180,12.81,8.06,-39,1
1594183205,72.66,989.85,1011.53,180,12.81,8.03,-39,1
1594183265,72.56,989.86,1011.55,180,12.82,8.02,-37,1
1594183326,72.62,989.85,1011.54,180,12.81,8.03,-37,1
1594183386,73.20,989.89,1011.57,180,12.83,8.16,-40,1
1594183446,72.96,989.84,1011.53,180,12.82,8.10,-40,1
1594183506,72.98,989.84,1011.53,180,12.85,8.14,-40,1
1594183566,72.96,989.81,1011.50,180,12.85,8.13,-39,1
1594183626,73.16,989.81,1011.49,180,12.87,8.19,-37,1
1594183686,73.01,989.81,1011.50,180,12.84,8.13,-41,1
1594183746,73.11,989.76,1011.45,180,12.87,8.18,-39,1
1594183806,73.00,989.75,1011.43,180,12.88,8.17,-41,1
1594183866,72.94,989.73,1011.41,180,12.89,8.17,-41,1
1594183926,72.97,989.76,1011.45,180,12.90,8.18,-40,1
1594183986,72.79,989.78,1011.47,180,12.92,8.17,-40,1
1594184046,72.89,989.78,1011.46,180,12.94,8.20,-40,1
1594184107,73.07,989.76,1011.45,180,12.96,8.26,-38,1
1594184167,73.00,989.78,1011.46,180,13.00,8.29,-40,1
1594184227,73.05,989.79,1011.48,180,13.01,8.30,-39,1
1594184287,73.15,989.80,1011.48,180,13.06,8.37,-40,1
1594184347,72.88,989.78,1011.47,180,13.07,8.33,-42,1
1594184407,72.68,989.79,1011.48,180,13.08,8.30,-40,1
1594184467,72.82,989.80,1011.49,180,13.10,8.35,-39,1
1594184527,72.77,989.80,1011.49,180,13.14,8.37,-37,1
1594184587,72.81,989.77,1011.46,180,13.15,8.39,-40,1
1594184647,72.72,989.74,1011.42,180,13.17,8.39,-40,1
1594184707,72.69,989.79,1011.48,180,13.20,8.42,-37,1
1594184768,72.81,989.77,1011.46,180,13.22,8.46,-40,1
1594184828,72.43,989.76,1011.45,180,13.24,8.40,-40,1
1594184888,72.52,989.74,1011.42,180,13.27,8.45,-40,1
1594184948,72.54,989.75,1011.44,180,13.27,8.45,-39,1
1594185008,72.69,989.69,1011.38,180,13.25,8.46,-40,1
1594185068,72.64,989.66,1011.35,180,13.30,8.50,-40,1
1594185128,72.66,989.68,1011.37,180,13.32,8.52,-38,1
1594185189,72.77,989.68,1011.37,180,13.33,8.56,-39,1
1594185249,72.47,989.74,1011.42,180,13.33,8.50,-39,1
1594185309,72.60,989.76,1011.45,180,13.36,8.55,-39,1
1594185369,72.66,989.78,1011.47,180,13.40,8.60,-40,1
1594185429,72.53,989.80,1011.48,180,13.43,8.61,-39,1
1594185549,72.40,989.78,1011.46,180,13.48,8.63,-40,1
1594185609,72.45,989.77,1011.46,180,13.48,8.64,-40,1
1594185669,71.86,989.74,1011.43,180,13.49,8.53,-39,1
1594185730,72.13,989.75,1011.44,180,13.51,8.60,-39,1
1594185790,72.39,989.79,1011.48,180,13.55,8.69,-40,1
1594185910,71.86,989.80,1011.49,180,13.57,8.60,-40,1
1594185970,71.23,989.80,1011.48,180,13.57,8.47,-40,1
1594186090,71.41,989.83,1011.52,180,13.60,8.54,-41,1
1594186150,71.48,989.85,1011.54,180,13.60,8.55,-39,1
1594186210,71.80,989.89,1011.58,180,13.64,8.66,-40,1
1594186270,71.57,989.87,1011.56,180,13.68,8.65,-40,1
1594186330,71.68,989.85,1011.54,180,13.70,8.69,-39,1
1594186390,71.60,989.87,1011.56,180,13.75,8.72,-41,1
1594186451,71.71,989.88,1011.57,180,13.74,8.74,-40,1
1594186511,72.44,989.90,1011.58,180,13.76,8.90,-39,1
1594186571,72.15,989.90,1011.58,180,13.63,8.72,-38,1
1594186631,71.78,989.91,1011.59,180,13.75,8.76,-40,1
1594186691,72.43,989.92,1011.61,180,13.71,8.86,-38,1
1594186751,71.97,989.92,1011.61,180,13.75,8.80,-40,1
1594186811,72.11,989.94,1011.62,180,13.80,8.88,-39,1
1594186871,72.22,989.92,1011.61,180,13.82,8.92,-39,1
1594186931,72.51,989.96,1011.64,180,13.79,8.95,-40,1
1594186991,71.73,989.95,1011.64,180,13.77,8.77,-40,1
1594187051,71.93,989.93,1011.61,180,13.77,8.81,-40,1
1594187111,71.91,989.91,1011.59,180,13.76,8.79,-40,1
1594187171,71.96,989.90,1011.58,180,13.79,8.84,-39,1
1594187231,71.56,989.91,1011.60,180,13.76,8.72,-40,1
1594187291,71.44,989.90,1011.58,180,13.78,8.72,-41,1
1594187351,71.23,989.84,1011.53,180,13.82,8.71,-38,1
1594187411,71.53,989.86,1011.55,180,13.87,8.82,-40,1
1594187472,71.04,989.89,1011.57,180,13.78,8.63,-39,1
1594187532,71.66,989.87,1011.55,180,13.83,8.81,-41,1
1594187592,71.64,989.84,1011.53,180,13.86,8.84,-38,1
1594187652,71.15,989.86,1011.54,180,13.92,8.79,-41,1
1594187712,72.21,989.88,1011.57,180,13.88,8.97,-40,1
1594187772,71.46,989.90,1011.59,180,13.98,8.91,-40,1
1594187832,71.14,989.89,1011.58,180,14.02,8.89,-40,1
1594187892,71.33,989.93,1011.61,180,14.04,8.94,-40,1
1594187953,71.64,989.92,1011.60,180,14.02,8.99,-40,1
1594188013,71.71,989.91,1011.60,180,13.98,8.97,-40,1
1594188073,71.25,989.95,1011.64,180,14.04,8.93,-40,1
1594188133,71.92,989.94,1011.63,180,13.95,8.98,-39,1
1594188193,71.77,989.96,1011.64,180,14.11,9.10,-40,1
1594188253,71.15,989.98,1011.67,180,14.17,9.03,-41,1
1594188313,70.10,990.00,1011.68,180,14.20,8.84,-40,1
1594188374,69.75,989.99,1011.67,180,14.22,8.79,-39,1
1594188434,69.67,989.96,1011.65,180,14.26,8.81,-39,1
1594188494,70.02,990.00,1011.69,180,14.32,8.94,-40,1
1594188554,69.75,990.01,1011.70,180,14.35,8.91,-40,1
1594188614,69.77,990.04,1011.73,180,14.38,8.94,-38,1
1594188674,69.42,990.04,1011.73,180,14.42,8.91,-40,1
1594188734,68.80,990.05,1011.74,180,14.44,8.79,-42,1
1594188794,68.69,990.05,1011.73,180,14.50,8.83,-38,1
1594188855,68.73,990.06,1011.75,180,14.50,8.84,-40,1
1594188915,68.59,990.04,1011.73,180,14.55,8.85,-38,1
1594188975,68.43,990.07,1011.76,180,14.56,8.83,-40,1
1594189035,68.91,990.10,1011.79,180,14.58,8.95,-40,1
1594189095,68.66,990.12,1011.81,180,14.64,8.96,-40,1
1594189155,68.74,990.12,1011.80,180,14.65,8.98,-41,1
1594189215,68.59,990.13,1011.82,180,14.71,9.01,-39,1
1594189275,68.18,990.17,1011.86,180,14.70,8.91,-39,1
1594189335,68.02,990.19,1011.88,180,14.55,8.73,-39,1
1594189395,68.13,990.15,1011.83,180,14.52,8.73,-40,1
1594189455,68.23,990.16,1011.85,180,14.61,8.83,-41,1
1594189516,68.19,990.15,1011.84,180,14.67,8.88,-40,1
1594189576,67.93,990.14,1011.83,180,14.67,8.83,-41,1
1594189636,68.76,990.19,1011.87,180,14.50,8.84,-40,1
1594189696,68.16,990.15,1011.84,180,14.57,8.78,-38,1
1594189756,69.18,990.16,1011.85,180,14.47,8.90,-39,1
1594189816,68.54,990.12,1011.81,180,14.61,8.90,-39,1
1594189876,68.38,990.16,1011.84,180,14.65,8.90,-42,1
1594189936,67.97,990.18,1011.86,180,14.69,8.85,-40,1
1594189996,68.33,990.14,1011.83,180,14.66,8.90,-38,1
1594190056,67.25,990.11,1011.80,180,14.69,8.70,-41,1
1594190116,67.55,990.17,1011.86,180,14.76,8.83,-39,1
1594190176,66.65,990.20,1011.89,180,14.71,8.58,-39,1
1594190236,67.15,990.22,1011.91,180,14.75,8.73,-39,1
1594190357,67.69,990.19,1011.87,180,14.75,8.85,-40,1
1594190417,67.36,990.23,1011.91,180,14.78,8.81,-39,1
1594190477,67.68,990.25,1011.93,180,14.83,8.92,-42,1
1594190537,67.64,990.27,1011.96,180,14.85,8.93,-41,1
1594190597,67.47,990.27,1011.96,180,14.87,8.92,-39,1
1594190657,67.40,990.24,1011.93,180,14.92,8.95,-40,1
1594190717,67.04,990.26,1011.95,180,14.93,8.88,-40,1
1594190777,67.20,990.24,1011.93,180,14.98,8.96,-38,1
1594190837,66.70,990.23,1011.92,180,15.00,8.87,-40,1
1594190897,66.60,990.23,1011.92,180,14.93,8.78,-39,1
1594190958,66.65,990.26,1011.94,180,15.03,8.89,-41,1
1594191018,66.06,990.18,1011.86,180,15.03,8.76,-41,1
1594191078,66.22,990.18,1011.86,180,15.06,8.82,-40,1
1594191138,67.42,990.19,1011.88,180,14.90,8.93,-40,1
1594191198,65.82,990.13,1011.81,180,15.03,8.70,-39,1
1594191258,65.58,990.14,1011.83,180,15.05,8.67,-40,1
1594191318,65.40,990.13,1011.81,180,15.07,8.65,-40,1
1594191379,66.15,990.15,1011.84,180,15.07,8.81,-38,1
1594191439,65.70,990.18,1011.87,180,15.10,8.74,-40,1
1594191499,65.84,990.18,1011.87,180,15.14,8.81,-40,1
1594191559,65.91,990.19,1011.87,180,15.15,8.84,-40,1
1594191619,66.71,990.13,1011.82,180,15.14,9.01,-39,1
1594191679,66.15,990.19,1011.87,180,15.21,8.95,-40,1
1594191802,67.03,990.18,1011.87,180,15.15,9.09,-39,1
1594191863,66.81,990.15,1011.83,180,15.21,9.10,-39,1
1594191923,65.94,990.14,1011.83,180,15.27,8.96,-39,1
1594191983,66.65,990.17,1011.86,180,15.23,9.08,-41,1
1594192043,66.71,990.19,1011.88,180,15.31,9.17,-38,1
1594192103,66.63,990.12,1011.81,180,15.39,9.23,-40,1
1594192163,67.11,990.15,1011.84,180,15.29,9.24,-39,1
1594192223,65.80,990.16,1011.84,180,15.41,9.06,-40,1
1594192284,64.91,990.10,1011.78,180,15.44,8.89,-40,1
1594192344,65.18,990.19,1011.87,180,15.23,8.75,-39,1
1594192404,65.23,990.21,1011.90,180,15.13,8.66,-41,1
1594192464,65.24,990.16,1011.84,180,15.37,8.89,-39,1
1594192524,64.44,990.19,1011.88,180,15.34,8.68,-37,1
1594192584,64.71,990.17,1011.86,180,15.41,8.81,-40,1
1594192704,64.49,990.16,1011.84,180,15.42,8.77,-40,1
1594192764,64.91,990.14,1011.83,180,15.43,8.88,-41,1
1594192825,64.36,990.14,1011.82,180,15.45,8.77,-39,1
1594192885,64.22,990.14,1011.83,180,15.42,8.71,-40,1
1594192945,64.38,990.13,1011.82,180,15.45,8.77,-40,1
1594193005,64.63,990.15,1011.84,180,15.43,8.81,-40,1
1594193065,64.65,990.18,1011.87,180,15.44,8.83,-42,1
1594193125,64.73,990.27,1011.95,180,15.41,8.82,-40,1
1594193185,64.71,990.30,1011.98,180,15.39,8.79,-39,1
1594193245,64.83,990.27,1011.96,180,15.40,8.83,-40,1
1594193305,64.54,990.25,1011.93,180,15.30,8.67,-40,1
1594193366,64.70,990.28,1011.96,180,15.32,8.72,-38,1
1594193426,64.70,990.28,1011.97,180,15.33,8.73,-41,1
1594193486,64.75,990.32,1012.01,180,15.23,8.65,-41,1
1594193546,64.73,990.31,1012.00,180,15.27,8.68,-39,1
1594193666,65.04,990.32,1012.01,180,15.25,8.74,-40,1
1594193726,65.48,990.33,1012.01,180,15.20,8.79,-39,1
1594193786,65.71,990.35,1012.03,180,15.23,8.87,-38,1
1594193906,65.92,990.33,1012.02,180,15.28,8.96,-41,1
1594193967,66.13,990.35,1012.03,180,15.26,8.99,-40,1
1594194027,66.32,990.32,1012.01,180,15.30,9.07,-39,1
1594194087,66.06,990.34,1012.03,180,15.30,9.01,-40,1
1594194147,65.83,990.32,1012.01,180,15.29,8.95,-39,1
1594194207,65.69,990.37,1012.06,180,15.26,8.89,-41,1
1594194267,65.62,990.37,1012.06,180,15.17,8.79,-40,1
1594194387,65.85,990.36,1012.05,180,15.15,8.82,-39,1
1594194447,66.01,990.34,1012.03,180,15.11,8.82,-40,1
1594194507,65.85,990.34,1012.02,180,15.08,8.76,-40,1
1594194567,65.86,990.39,1012.07,180,15.09,8.77,-41,1
1594194687,66.01,990.42,1012.11,180,15.08,8.79,-39,1
1594194748,66.40,990.38,1012.06,180,15.11,8.91,-40,1
1594194808,66.80,990.43,1012.11,180,15.11,9.00,-40,1
1594194868,66.46,990.39,1012.08,180,15.10,8.91,-38,1
1594194928,66.70,990.39,1012.07,180,15.10,8.97,-41,1
1594194988,66.80,990.40,1012.09,180,15.09,8.98,-40,1
1594195048,66.57,990.39,1012.07,180,15.11,8.95,-41,1
1594195108,67.03,990.38,1012.07,180,15.12,9.06,-39,1
1594195168,67.20,990.36,1012.05,180,15.13,9.11,-40,1
1594195228,66.50,990.35,1012.04,180,15.05,8.87,-38,1
1594195288,66.46,990.35,1012.04,180,15.08,8.89,-41,1
1594195348,65.82,990.33,1012.02,180,15.07,8.74,-40,1
1594195408,66.00,990.29,1011.97,180,15.03,8.74,-40,1
1594195468,66.07,990.29,1011.98,180,15.02,8.75,-39,1
1594195529,67.09,990.33,1012.02,180,14.94,8.90,-40,1
1594195649,66.74,990.32,1012.01,180,14.96,8.84,-40,1
1594195709,66.94,990.33,1012.02,180,14.99,8.91,-39,1
1594195769,66.55,990.31,1012.00,180,14.96,8.80,-41,1
1594195829,66.36,990.36,1012.05,180,14.94,8.74,-39,1
1594195889,66.37,990.36,1012.04,180,14.93,8.73,-40,1
1594195949,67.62,990.36,1012.05,180,14.83,8.91,-38,1
1594196009,67.11,990.41,1012.10,180,14.90,8.86,-39,1
1594196069,67.50,990.39,1012.07,180,14.90,8.95,-39,1
1594196129,66.73,990.44,1012.13,180,14.91,8.79,-40,1
1594196189,66.72,990.41,1012.10,180,14.94,8.82,-40,1
1594196249,66.65,990.43,1012.12,180,14.93,8.79,-40,1
1594196310,66.70,990.45,1012.14,180,14.91,8.78,-41,1
1594196370,66.67,990.43,1012.11,180,14.86,8.73,-40,1
1594196490,67.37,990.45,1012.14,180,14.85,8.88,-41,1
1594196550,66.66,990.43,1012.11,180,14.82,8.69,-41,1
1594196610,66.75,990.43,1012.12,180,14.85,8.74,-41,1
1594196671,66.98,990.38,1012.07,180,14.87,8.81,-40,1
1594196731,67.01,990.39,1012.08,180,14.86,8.81,-39,1
1594196791,67.06,990.40,1012.08,180,14.88,8.84,-40,1
1594196851,67.22,990.40,1012.09,180,14.90,8.89,-39,1
1594196911,67.71,990.42,1012.11,180,14.87,8.97,-40,1
1594196971,67.24,990.45,1012.14,180,14.86,8.86,-40,1
1594197031,67.17,990.45,1012.13,180,14.80,8.78,-38,1
1594197152,67.23,990.51,1012.19,180,14.79,8.79,-39,1
1594197212,67.22,990.52,1012.20,180,14.74,8.74,-40,1
1594197272,68.25,990.51,1012.19,180,14.67,8.89,-41,1
1594197332,67.44,990.50,1012.19,180,14.73,8.78,-39,1
1594197392,67.36,990.50,1012.19,180,14.70,8.73,-38,1
1594197452,67.47,990.54,1012.23,180,14.68,8.73,-39,1
1594197512,67.36,990.52,1012.21,180,14.70,8.73,-40,1
1594197572,67.66,990.53,1012.21,180,14.69,8.79,-40,1
1594197633,67.82,990.48,1012.17,180,14.68,8.81,-40,1
1594197693,67.76,990.47,1012.16,180,14.71,8.83,-40,1
1594197753,68.29,990.49,1012.18,180,14.68,8.91,-39,1
1594197813,68.36,990.50,1012.18,180,14.70,8.95,-39,1
1594197874,68.12,990.46,1012.14,180,14.69,8.89,-39,1
1594197934,68.32,990.52,1012.21,180,14.66,8.90,-40,1
1594198054,68.18,990.59,1012.28,180,14.76,8.97,-42,1
1594198114,68.41,990.61,1012.29,180,14.76,9.02,-41,1
1594198174,68.74,990.61,1012.29,180,14.78,9.11,-40,1
1594198234,68.58,990.62,1012.31,180,14.80,9.09,-40,1
1594198295,68.35,990.62,1012.30,180,14.80,9.04,-41,1
1594198355,68.65,990.61,1012.30,180,14.82,9.13,-41,1
1594198475,68.29,990.59,1012.27,180,14.83,9.06,-39,1
1594198535,68.17,990.60,1012.28,180,14.86,9.06,-42,1
1594198595,68.61,990.61,1012.29,180,14.87,9.16,-39,1
1594198655,68.45,990.61,1012.30,180,14.90,9.16,-39,1
1594198716,68.38,990.61,1012.29,180,14.91,9.15,-40,1
1594198836,68.63,990.60,1012.28,180,14.98,9.27,-40,1
1594198896,68.84,990.57,1012.25,180,15.00,9.34,-40,1
1594198956,68.83,990.59,1012.28,180,15.05,9.38,-40,1
1594199077,68.13,990.56,1012.25,180,15.04,9.22,-40,1
1594199137,67.97,990.57,1012.26,180,15.02,9.17,-40,1
1594199197,67.99,990.59,1012.28,180,15.07,9.22,-39,1
1594199257,67.89,990.53,1012.22,180,15.05,9.18,-41,1
1594199318,67.08,990.54,1012.23,180,14.97,8.92,-40,1
1594199378,67.28,990.53,1012.22,180,15.02,9.02,-39,1
1594199438,67.69,990.52,1012.21,180,15.06,9.15,-39,1
1594199558,66.90,990.58,1012.27,180,15.05,8.96,-40,1
1594199619,67.21,990.56,1012.25,180,15.08,9.06,-39,1
1594199679,66.60,990.50,1012.19,180,15.00,8.85,-39,1
1594199739,67.10,990.53,1012.22,180,15.02,8.98,-39,1
1594199800,66.95,990.49,1012.18,180,15.06,8.98,-39,1
1594199860,66.78,990.48,1012.16,180,15.07,8.96,-40,1
1594199920,67.09,990.45,1012.14,180,15.15,9.10,-40,1
1594199980,67.09,990.52,1012.20,180,15.19,9.14,-37,1
1594200040,67.44,990.55,1012.24,180,15.20,9.22,-42,1
1594200100,66.76,990.56,1012.25,180,15.19,9.06,-39,1
1594200160,66.95,990.57,1012.25,180,15.23,9.14,-40,1
1594200221,67.04,990.59,1012.27,180,15.21,9.14,-39,1
1594200281,67.29,990.59,1012.27,180,15.27,9.26,-39,1
1594200341,67.42,990.61,1012.30,180,15.30,9.32,-40,1
1594200401,67.35,990.67,1012.36,180,15.37,9.37,-39,1
1594200462,67.92,990.67,1012.36,180,15.36,9.48,-39,1
1594200522,66.89,990.69,1012.38,180,15.43,9.32,-40,1
1594200582,66.01,990.70,1012.38,180,15.47,9.16,-38,1
1594200643,64.90,990.64,1012.33,180,15.49,8.93,-40,1
1594200703,64.52,990.71,1012.39,180,15.39,8.75,-39,1
1594200764,64.40,990.70,1012.39,180,15.39,8.72,-39,1
1594200824,64.84,990.71,1012.39,180,15.43,8.86,-39,1
1594200884,63.26,990.66,1012.35,180,15.38,8.45,-40,1
1594200945,63.61,990.64,1012.33,180,15.41,8.56,-40,1
1594201005,63.94,990.63,1012.31,180,15.50,8.72,-39,1
1594201065,62.52,990.67,1012.36,180,15.51,8.40,-40,1
1594201126,62.94,990.69,1012.37,180,15.56,8.54,-41,1
1594201186,62.86,990.60,1012.29,180,15.64,8.60,-40,1
1594201246,63.36,990.60,1012.28,180,15.77,8.84,-41,1
1594201306,62.78,990.56,1012.25,180,15.84,8.77,-40,1
1594201366,62.54,990.60,1012.29,180,15.95,8.82,-39,1
1594201426,61.08,990.61,1012.30,180,15.99,8.51,-39,1
1594201486,60.80,990.60,1012.28,180,16.03,8.48,-37,1
1594201546,62.09,990.62,1012.30,180,16.10,8.85,-41,1
1594201607,61.84,990.64,1012.32,180,16.14,8.83,-39,1
1594201667,61.27,990.63,1012.32,180,16.17,8.72,-40,1
1594201727,60.98,990.54,1012.23,180,16.22,8.70,-41,1
1594201787,61.38,990.59,1012.27,180,16.29,8.86,-40,1
1594201848,62.35,990.61,1012.30,180,16.27,9.08,-38,1
1594201908,61.57,990.68,1012.37,180,16.38,8.99,-41,1
1594201968,61.17,990.71,1012.40,180,16.37,8.89,-39,1
1594202028,60.79,990.65,1012.34,180,16.38,8.81,-40,1
1594202088,61.25,990.67,1012.35,180,16.39,8.93,-40,1
1594202148,61.53,990.66,1012.35,180,16.39,8.99,-38,1
1594202208,61.67,990.63,1012.32,180,16.32,8.96,-39,1
1594202268,59.43,990.63,1012.32,180,16.21,8.31,-40,1
1594202389,60.08,990.68,1012.37,180,16.14,8.40,-41,1
1594202449,60.12,990.70,1012.39,180,16.12,8.40,-40,1
1594202509,59.43,990.69,1012.37,180,15.98,8.09,-40,1
1594202569,59.61,990.70,1012.38,180,15.93,8.09,-39,1
1594202629,59.81,990.67,1012.36,180,15.89,8.10,-39,1
1594202809,61.10,990.75,1012.44,180,15.70,8.24,-39,1
1594202869,60.99,990.72,1012.41,180,15.64,8.15,-38,1
1594202930,61.08,990.81,1012.49,180,15.69,8.22,-40,1
1594202992,61.46,990.76,1012.44,180,15.67,8.30,-39,1
1594203053,61.27,990.78,1012.47,180,15.62,8.20,-39,1
1594203114,61.12,990.76,1012.44,180,15.64,8.19,-40,1
1594203174,61.47,990.76,1012.45,180,15.64,8.27,-40,1
1594203234,61.87,990.82,1012.50,180,15.60,8.33,-39,1
1594203294,61.62,990.85,1012.53,180,15.58,8.25,-39,1
1594203354,61.29,990.81,1012.50,180,15.53,8.12,-40,1
1594203414,61.26,990.85,1012.54,180,15.55,8.14,-40,1
1594203537,60.70,990.83,1012.51,180,15.48,7.93,-40,1
1594203658,60.90,990.91,1012.59,180,15.49,7.99,-39,1
1594203718,60.75,990.93,1012.62,180,15.51,7.97,-39,1
1594203778,60.03,990.89,1012.58,180,15.49,7.78,-39,1
1594203961,60.94,990.92,1012.60,180,15.55,8.06,-39,1
1594204081,60.74,990.85,1012.54,180,15.54,8.00,-40,1
1594204142,60.93,990.84,1012.53,180,15.62,8.12,-40,1
1594204202,60.08,990.81,1012.50,180,15.62,7.92,-39,1
1594204262,60.96,990.81,1012.50,180,15.71,8.22,-40,1
1594204322,59.72,990.86,1012.55,180,15.70,7.90,-39,1
1594204382,60.16,990.83,1012.52,180,15.71,8.02,-39,1
1594204444,60.38,990.78,1012.47,180,15.76,8.12,-40,1
1594204504,61.14,990.82,1012.51,180,15.81,8.35,-41,1
1594204564,61.07,990.81,1012.49,180,15.84,8.36,-40,1
1594204624,61.07,990.77,1012.46,180,15.86,8.38,-40,1
1594204684,60.96,990.82,1012.51,180,15.91,8.40,-39,1
1594204744,59.31,990.79,1012.47,180,15.85,7.94,-40,1
1594204804,59.49,990.78,1012.46,180,15.90,8.03,-39,1
1594204864,59.78,990.77,1012.46,180,15.95,8.15,-41,1
1594204924,58.93,990.80,1012.49,180,15.82,7.82,-40,1
1594204984,60.12,990.77,1012.46,180,15.79,8.09,-40,1
1594205044,59.18,990.74,1012.43,180,15.81,7.87,-39,1
1594205104,59.53,990.75,1012.43,180,15.74,7.89,-41,1
1594205165,59.92,990.71,1012.40,180,15.76,8.01,-40,1
1594205225,60.96,990.78,1012.47,180,15.57,8.08,-39,1
1594205285,60.05,990.78,1012.47,180,15.64,7.93,-40,1
1594205345,60.14,990.79,1012.48,180,15.66,7.97,-41,1
1594205405,61.48,990.79,1012.47,180,15.63,8.26,-42,1
1594205525,62.02,990.79,1012.48,180,15.61,8.37,-42,1
1594205585,62.79,990.84,1012.52,180,15.58,8.53,-39,1
1594205645,62.83,990.84,1012.53,180,15.51,8.47,-41,1
1594205705,63.28,990.85,1012.54,180,15.50,8.57,-39,1
1594205765,63.06,990.86,1012.55,180,15.44,8.46,-40,1
1594205825,63.46,990.89,1012.57,180,15.36,8.48,-39,1
1594205885,64.12,990.88,1012.57,180,15.32,8.59,-39,1
1594205945,64.10,990.89,1012.58,180,15.32,8.59,-39,1
1594206006,64.25,990.89,1012.58,180,15.31,8.61,-38,1
1594206066,63.84,990.92,1012.60,180,15.30,8.51,-39,1
1594206126,63.07,990.85,1012.53,180,15.28,8.31,-39,1
1594206186,62.49,990.90,1012.59,180,15.22,8.12,-40,1
1594206246,62.78,990.86,1012.55,180,15.23,8.20,-39,1
1594206306,62.63,990.85,1012.54,180,15.23,8.16,-39,1
1594206366,62.67,990.89,1012.58,180,15.27,8.21,-41,1
1594206426,61.59,990.87,1012.55,180,15.15,7.84,-38,1
1594206486,62.32,990.91,1012.60,180,15.22,8.08,-40,1
1594206547,62.49,990.88,1012.57,180,15.28,8.17,-40,1
1594206667,62.45,990.87,1012.55,180,15.31,8.19,-40,1
1594206727,62.74,990.89,1012.58,180,15.35,8.30,-39,1
1594206787,62.87,990.91,1012.60,180,15.36,8.34,-41,1
1594206847,63.30,990.93,1012.62,180,15.42,8.50,-41,1
1594206907,63.03,990.88,1012.57,180,15.46,8.47,-40,1
1594206967,62.82,990.85,1012.54,180,15.43,8.39,-39,1
1594207027,62.82,990.88,1012.57,180,15.49,8.45,-41,1
1594207087,62.52,990.86,1012.55,180,15.54,8.43,-39,1
1594207147,62.63,990.85,1012.54,180,15.58,8.49,-40,1
1594207208,63.04,990.84,1012.53,180,15.62,8.62,-40,1
1594207268,62.27,990.81,1012.49,180,15.62,8.44,-41,1
1594207328,62.66,990.81,1012.50,180,15.71,8.62,-39,1
1594207388,63.10,990.75,1012.44,180,15.77,8.78,-39,1
1594207448,62.36,990.75,1012.44,180,15.82,8.65,-38,1
1594207508,61.40,990.73,1012.42,180,15.80,8.41,-40,1
1594207628,61.77,990.73,1012.42,180,15.88,8.57,-41,1
1594207688,61.95,990.77,1012.46,180,15.91,8.64,-39,1
1594207748,61.66,990.71,1012.40,180,15.98,8.64,-39,1
1594207808,59.97,990.78,1012.46,180,15.91,8.16,-39,1
1594207868,60.51,990.75,1012.44,180,15.89,8.28,-38,1
1594207929,59.89,990.76,1012.45,180,15.86,8.10,-40,1
1594207989,59.80,990.75,1012.44,180,15.85,8.06,-40,1
1594208049,59.55,990.72,1012.40,180,15.86,8.01,-40,1
1594208109,59.67,990.79,1012.47,180,15.82,8.00,-39,1
1594208169,59.36,990.75,1012.44,180,15.81,7.92,-39,1
1594208229,59.78,990.80,1012.49,180,15.83,8.04,-39,1
1594208289,58.95,990.80,1012.49,180,15.74,7.75,-40,1
1594208350,59.26,990.82,1012.51,180,15.76,7.85,-39,1
1594208410,59.42,990.81,1012.49,180,15.81,7.93,-40,1
1594208470,59.81,990.80,1012.48,180,15.85,8.07,-40,1
1594208590,58.46,990.77,1012.46,180,15.85,7.73,-38,1
1594208650,57.90,990.81,1012.50,180,15.85,7.59,-41,1
1594208710,57.79,990.80,1012.48,180,15.84,7.55,-39,1
1594208771,58.20,990.80,1012.48,180,15.86,7.67,-40,1
1594208891,59.00,990.79,1012.48,180,15.91,7.92,-40,1
1594208951,58.74,990.76,1012.44,180,15.91,7.86,-40,1
1594209011,59.29,990.81,1012.50,180,15.94,8.02,-38,1
1594209071,59.15,990.81,1012.49,180,15.97,8.02,-40,1
1594209131,58.55,990.82,1012.51,180,15.95,7.85,-40,1
1594209191,58.58,990.84,1012.52,180,16.00,7.90,-41,1
1594209251,59.10,990.86,1012.54,180,16.03,8.06,-39,1
1594209311,59.66,990.86,1012.55,180,16.07,8.24,-39,1
1594209372,59.69,990.82,1012.50,180,16.13,8.30,-39,1
1594209432,59.75,990.83,1012.51,180,16.18,8.36,-38,1
1594209492,59.04,990.84,1012.52,180,16.23,8.23,-41,1
1594209552,59.50,990.82,1012.51,180,16.29,8.40,-41,1
1594209612,58.63,990.87,1012.56,180,16.30,8.20,-40,1
1594209672,58.56,990.81,1012.49,180,16.34,8.22,-40,1
1594209732,59.24,990.90,1012.59,180,16.36,8.41,-41,1
1594209792,59.68,990.84,1012.53,180,16.43,8.58,-41,1
1594209852,59.60,990.84,1012.53,180,16.49,8.62,-39,1
1594209913,59.31,990.85,1012.54,180,16.54,8.59,-40,1
1594209973,59.64,990.84,1012.53,180,16.64,8.77,-39,1
1594210033,59.52,990.81,1012.50,180,16.71,8.80,-39,1
1594210093,60.05,990.79,1012.48,180,16.77,8.99,-40,1
1594210153,56.51,990.78,1012.47,180,16.69,8.02,-39,1
1594210274,57.85,990.82,1012.50,180,16.78,8.45,-39,1
1594210334,57.67,990.80,1012.48,180,16.80,8.42,-40,1
1594210394,56.51,990.78,1012.47,180,16.71,8.04,-39,1
1594210454,56.83,990.82,1012.50,180,16.70,8.11,-38,1
1594210514,57.13,990.80,1012.48,180,16.73,8.22,-38,1
1594210574,56.77,990.77,1012.46,180,16.71,8.11,-39,1
1594210634,56.63,990.80,1012.48,180,16.64,8.01,-40,1
1594210694,56.32,990.77,1012.45,180,16.61,7.90,-41,1
1594210754,56.35,990.77,1012.46,180,16.63,7.92,-39,1
1594210814,56.46,990.75,1012.44,180,16.58,7.90,-38,1
1594210935,56.81,990.82,1012.51,180,16.70,8.11,-39,1
1594210995,56.10,990.79,1012.48,180,16.64,7.87,-39,1
1594211058,56.46,990.82,1012.50,180,16.62,7.94,-40,1
1594211118,56.76,990.81,1012.49,180,16.60,8.00,-38,1
1594211178,57.14,990.79,1012.47,180,16.66,8.15,-39,1
1594211238,56.33,990.79,1012.47,180,16.65,7.93,-38,1
1594211298,55.37,990.77,1012.46,180,16.66,7.69,-40,1
1594211359,55.38,990.74,1012.42,180,16.67,7.70,-39,1
1594211419,55.45,990.76,1012.45,180,16.71,7.76,-39,1
1594211479,56.33,990.78,1012.46,180,16.70,7.98,-40,1
1594211539,56.58,990.78,1012.47,180,16.76,8.10,-39,1
1594211599,56.54,990.77,1012.46,180,16.80,8.13,-41,1
1594211659,57.59,990.74,1012.43,180,16.63,8.24,-39,1
1594211719,57.37,990.76,1012.45,180,16.81,8.35,-41,1
1594211779,57.50,990.81,1012.50,180,16.75,8.33,-39,1
1594211839,57.62,990.80,1012.49,180,16.78,8.39,-39,1
1594211899,56.38,990.78,1012.47,180,16.83,8.12,-39,1
1594212020,55.04,990.79,1012.47,180,16.84,7.77,-38,1
1594212080,54.62,990.77,1012.46,180,16.82,7.64,-39,1
1594212140,54.57,990.79,1012.47,180,16.87,7.68,-39,1
1594212200,53.81,990.72,1012.41,180,16.88,7.48,-40,1
1594212320,53.25,990.73,1012.42,180,16.84,7.29,-40,1
1594212380,53.74,990.76,1012.44,180,16.84,7.42,-39,1
1594212440,53.99,990.72,1012.40,180,16.81,7.46,-39,1
1594212500,52.98,990.77,1012.45,180,16.71,7.09,-40,1
1594212560,53.60,990.71,1012.40,180,16.76,7.31,-39,1
1594212621,54.24,990.71,1012.40,180,16.76,7.48,-39,1
1594212681,54.14,990.70,1012.39,180,16.70,7.40,-40,1
1594212801,53.52,990.69,1012.38,180,16.67,7.20,-40,1
1594212861,53.42,990.73,1012.41,180,16.67,7.18,-39,1
1594212921,53.99,990.72,1012.41,180,16.69,7.35,-40,1
1594212981,53.15,990.74,1012.42,180,16.68,7.11,-38,1
1594213041,53.41,990.74,1012.42,180,16.70,7.20,-39,1
1594213101,52.85,990.76,1012.44,180,16.69,7.04,-39,1
1594213161,53.05,990.74,1012.43,180,16.69,7.10,-40,1
1594213221,52.90,990.71,1012.40,180,16.67,7.04,-41,1
1594213281,53.36,990.70,1012.39,180,16.72,7.21,-40,1
1594213342,53.50,990.73,1012.42,180,16.65,7.18,-41,1
1594213402,53.56,990.73,1012.42,180,16.71,7.25,-40,1
1594213462,53.77,990.74,1012.43,180,16.70,7.30,-41,1
1594213522,54.20,990.77,1012.46,180,16.68,7.40,-40,1
1594213582,54.53,990.75,1012.44,180,16.60,7.41,-39,1
1594213642,54.60,990.73,1012.42,180,16.58,7.41,-38,1
1594213702,54.28,990.82,1012.50,180,16.70,7.44,-39,1
1594213762,54.08,990.74,1012.43,180,16.68,7.37,-40,1
1594213822,54.68,990.77,1012.45,180,16.65,7.50,-39,1
1594213882,54.34,990.73,1012.41,180,16.72,7.47,-40,1
1594213942,54.27,990.72,1012.41,180,16.76,7.49,-38,1
1594214002,55.61,990.72,1012.41,180,16.73,7.82,-40,1
1594214062,55.62,990.75,1012.44,180,16.56,7.67,-39,1
1594214123,55.29,990.79,1012.48,180,16.61,7.62,-42,1
1594214183,56.05,990.78,1012.47,180,16.52,7.74,-41,1
1594214243,56.20,990.76,1012.45,180,16.62,7.87,-41,1
1594214303,56.18,990.79,1012.48,180,16.57,7.82,-39,1
1594214363,56.24,990.75,1012.44,180,16.61,7.87,-39,1
1594214423,56.52,990.72,1012.41,180,16.55,7.89,-41,1
1594214483,56.81,990.70,1012.39,180,16.42,7.84,-39,1
1594214543,56.32,990.72,1012.40,180,16.65,7.93,-41,1
1594214603,56.63,990.79,1012.48,180,16.72,8.08,-39,1
1594214663,56.10,990.74,1012.43,180,16.77,7.99,-39,1
1594214723,55.91,990.74,1012.43,180,16.79,7.96,-41,1
1594214784,55.99,990.74,1012.43,180,16.81,7.99,-38,1
1594214844,56.15,990.76,1012.44,180,16.84,8.07,-39,1
1594214904,55.96,990.71,1012.40,180,16.88,8.05,-40,1
1594214964,56.16,990.71,1012.40,180,16.95,8.17,-39,1
1594215024,56.41,990.70,1012.39,180,16.95,8.24,-40,1
1594215084,56.41,990.74,1012.43,180,16.97,8.26,-39,1
1594215144,56.28,990.70,1012.38,180,16.97,8.22,-39,1
1594215264,54.91,990.68,1012.37,180,16.88,7.77,-40,1
1594215324,55.50,990.73,1012.42,180,16.78,7.84,-39,1
1594215384,55.47,990.70,1012.39,180,16.78,7.83,-39,1
1594215444,55.75,990.72,1012.41,180,16.75,7.88,-40,1
1594215505,55.88,990.75,1012.44,180,16.75,7.91,-39,1
1594215565,56.30,990.79,1012.48,180,16.75,8.02,-40,1
1594215625,55.72,990.73,1012.42,180,16.69,7.81,-40,1
1594215685,56.30,990.77,1012.45,180,16.70,7.97,-41,1
1594215745,56.09,990.77,1012.46,180,16.69,7.91,-39,1
1594215805,56.76,990.78,1012.47,180,16.69,8.08,-41,1
1594215865,57.01,990.74,1012.43,180,16.73,8.19,-40,1
1594215925,56.96,990.77,1012.46,180,16.71,8.16,-40,1
1594215986,56.33,990.81,1012.50,180,16.69,7.97,-40,1
1594216046,56.82,990.78,1012.46,180,16.75,8.16,-40,1
1594216106,57.39,990.75,1012.44,180,16.73,8.28,-41,1
1594216166,56.87,990.79,1012.47,180,16.77,8.19,-38,1
1594216226,56.77,990.76,1012.45,180,16.79,8.18,-41,1
1594216286,57.01,990.79,1012.47,180,16.82,8.27,-41,1
1594216346,56.66,990.75,1012.44,180,16.85,8.21,-41,1
1594216406,56.58,990.73,1012.42,180,16.88,8.22,-39,1
1594216466,56.20,990.72,1012.41,180,16.86,8.10,-38,1
1594216527,56.24,990.70,1012.39,180,16.87,8.12,-41,1
1594216587,56.17,990.68,1012.37,180,16.91,8.14,-37,1
1594216647,56.27,990.71,1012.40,180,16.94,8.19,-39,1
1594216707,56.33,990.71,1012.40,180,16.95,8.21,-39,1
1594216767,56.88,990.69,1012.38,180,16.98,8.39,-40,1
1594216827,56.20,990.69,1012.38,180,16.99,8.22,-39,1
1594216887,56.27,990.72,1012.41,180,17.03,8.27,-41,1
1594216947,56.42,990.71,1012.39,180,17.06,8.34,-38,1
1594217007,56.96,990.75,1012.44,180,17.10,8.52,-39,1
1594217068,56.65,990.76,1012.45,180,17.14,8.48,-39,1
1594217128,57.06,990.80,1012.49,180,17.11,8.55,-39,1
1594217188,57.08,990.77,1012.46,180,17.13,8.58,-41,1
1594217248,56.72,990.77,1012.45,180,17.19,8.54,-39,1
1594217308,56.46,990.69,1012.38,180,17.19,8.47,-38,1
1594217368,55.73,990.71,1012.39,180,17.23,8.32,-39,1
1594217428,55.67,990.70,1012.38,180,17.22,8.29,-38,1
1594217548,55.84,990.70,1012.38,180,17.29,8.41,-40,1
1594217608,56.24,990.69,1012.37,180,17.28,8.50,-41,1
1594217668,55.56,990.68,1012.36,180,17.27,8.31,-41,1
1594217728,55.19,990.67,1012.36,180,17.27,8.21,-39,1
1594217789,56.99,990.65,1012.34,180,17.25,8.67,-41,1
1594217849,56.30,990.67,1012.36,180,17.28,8.52,-39,1
1594217909,56.15,990.69,1012.38,180,17.35,8.54,-39,1
1594217969,56.69,990.68,1012.37,180,17.22,8.56,-40,1
1594218029,56.88,990.69,1012.38,180,17.23,8.62,-41,1
1594218089,57.38,990.70,1012.38,180,17.12,8.65,-41,1
1594218149,56.36,990.64,1012.33,180,17.31,8.56,-40,1
1594218209,56.25,990.66,1012.35,180,17.26,8.48,-40,1
1594218269,56.77,990.68,1012.36,180,17.11,8.48,-40,1
1594218329,57.46,990.69,1012.38,180,17.08,8.63,-39,1
1594218390,57.26,990.66,1012.35,180,17.11,8.61,-41,1
1594218452,57.33,990.71,1012.39,180,17.14,8.65,-39,1
1594218512,57.55,990.69,1012.38,180,17.21,8.78,-39,1
1594218572,57.23,990.72,1012.41,180,17.25,8.73,-40,1
1594218633,57.34,990.75,1012.44,180,17.29,8.80,-39,1
1594218753,56.13,990.74,1012.43,180,17.27,8.46,-37,1
1594218813,55.94,990.72,1012.41,180,17.28,8.42,-41,1
1594218933,55.95,990.74,1012.43,180,17.35,8.49,-39,1
1594218993,56.73,990.74,1012.43,180,17.33,8.68,-40,1
1594219053,55.79,990.74,1012.43,180,17.38,8.47,-39,1
1594219113,54.51,990.71,1012.40,180,17.32,8.08,-41,1
1594219174,54.53,990.75,1012.44,180,17.33,8.09,-39,1
1594219234,55.36,990.72,1012.41,180,17.35,8.33,-39,1
1594219294,54.54,990.67,1012.35,180,17.39,8.15,-39,1
1594219354,55.09,990.70,1012.39,180,17.45,8.35,-40,1
1594219414,53.92,990.71,1012.40,180,17.43,8.02,-40,1
1594219474,54.34,990.64,1012.32,180,17.40,8.11,-39,1
1594219534,54.50,990.67,1012.36,180,17.42,8.17,-40,1
1594219594,54.55,990.64,1012.33,180,17.35,8.11,-41,1
1594219654,54.74,990.65,1012.34,180,17.40,8.21,-41,1
1594219774,55.32,990.65,1012.34,180,17.31,8.29,-41,1
1594219834,55.04,990.64,1012.33,180,17.38,8.28,-39,1
1594219894,54.93,990.65,1012.34,180,17.35,8.22,-39,1
1594219955,55.07,990.65,1012.34,180,17.38,8.28,-39,1
1594220015,54.78,990.64,1012.33,180,17.35,8.18,-39,1
1594220075,55.17,990.63,1012.32,180,17.35,8.28,-39,1
1594220135,55.26,990.63,1012.32,180,17.35,8.31,-40,1
1594220195,55.64,990.67,1012.36,180,17.35,8.41,-40,1
1594220255,55.77,990.62,1012.31,180,17.39,8.48,-40,1
1594220315,55.31,990.62,1012.30,180,17.35,8.32,-39,1
1594220375,55.85,990.60,1012.29,180,17.33,8.44,-39,1
1594220435,55.72,990.57,1012.26,180,17.31,8.39,-41,1
1594220495,55.36,990.57,1012.26,180,17.20,8.19,-37,1
1594220555,55.71,990.60,1012.29,180,17.18,8.27,-41,1
1594220615,56.19,990.57,1012.26,180,17.12,8.34,-39,1
1594220675,56.47,990.59,1012.27,180,17.14,8.43,-39,1
1594220735,56.98,990.56,1012.25,180,17.08,8.51,-40,1
1594220795,57.06,990.55,1012.24,180,17.07,8.52,-40,1
1594220915,57.63,990.55,1012.23,180,17.04,8.64,-39,1
1594220976,57.63,990.53,1012.22,180,17.07,8.66,-39,1
1594221036,57.44,990.52,1012.21,180,17.05,8.60,-40,1
1594221096,57.84,990.53,1012.21,180,17.04,8.69,-39,1
1594221156,58.29,990.54,1012.23,180,17.04,8.80,-39,1
1594221216,58.06,990.53,1012.21,180,16.98,8.69,-41,1
1594221276,58.24,990.55,1012.23,180,17.01,8.76,-40,1
1594221336,58.75,990.53,1012.22,180,16.91,8.80,-40,1
1594221456,58.78,990.50,1012.19,180,16.86,8.76,-40,1
1594221516,59.10,990.52,1012.21,180,16.83,8.81,-39,1
1594221576,59.04,990.50,1012.18,180,16.84,8.81,-40,1
1594221636,59.61,990.50,1012.18,180,16.72,8.84,-39,1
1594221696,59.66,990.53,1012.22,180,16.69,8.82,-40,1
1594221757,60.07,990.53,1012.22,180,16.62,8.85,-40,1
1594221817,60.24,990.55,1012.24,180,16.61,8.89,-39,1
1594221877,60.20,990.53,1012.21,180,16.62,8.89,-41,1
1594221937,60.60,990.54,1012.22,180,16.56,8.93,-40,1
1594221997,60.82,990.53,1012.21,180,16.55,8.97,-40,1
1594222057,60.92,990.54,1012.23,180,16.51,8.96,-39,1
1594222117,61.15,990.55,1012.23,180,16.47,8.98,-40,1
1594222177,61.18,990.54,1012.23,180,16.42,8.94,-39,1
1594222237,61.42,990.50,1012.19,180,16.42,9.00,-39,1
1594222297,61.82,990.54,1012.23,180,16.39,9.06,-40,1
1594222358,61.77,990.51,1012.20,180,16.36,9.02,-40,1
1594222418,62.30,990.53,1012.22,180,16.38,9.17,-39,1
1594222478,62.16,990.50,1012.19,180,16.35,9.11,-40,1
1594222538,62.38,990.49,1012.18,180,16.32,9.13,-40,1
1594222598,62.57,990.50,1012.19,180,16.27,9.13,-40,1
1594222658,62.55,990.49,1012.17,180,16.21,9.07,-39,1
1594222718,62.36,990.52,1012.21,180,16.17,8.98,-42,1
1594222778,62.63,990.52,1012.21,180,16.09,8.97,-36,1
1594222838,62.89,990.55,1012.24,180,16.02,8.97,-41,1
1594222899,62.59,990.55,1012.23,180,15.92,8.80,-40,1
1594222959,62.81,990.56,1012.25,180,15.91,8.84,-40,1
1594223019,63.28,990.55,1012.23,180,15.92,8.96,-40,1
1594223079,63.06,990.55,1012.24,180,15.84,8.84,-39,1
1594223139,62.37,990.58,1012.27,180,15.80,8.64,-39,1
1594223200,62.22,990.58,1012.27,180,15.78,8.58,-40,1
1594223260,62.36,990.55,1012.24,180,15.72,8.56,-38,1
1594223383,62.92,990.52,1012.21,180,15.69,8.66,-40,1
1594223443,62.44,990.51,1012.19,180,15.68,8.54,-40,1
1594223503,62.49,990.50,1012.19,180,15.62,8.50,-39,1
1594223563,62.85,990.53,1012.22,180,15.58,8.54,-37,1
1594223624,63.04,990.54,1012.23,180,15.55,8.56,-40,1
1594223684,63.23,990.54,1012.23,180,15.56,8.61,-41,1
1594223744,63.40,990.58,1012.26,180,15.55,8.64,-39,1
1594223805,63.74,990.61,1012.30,180,15.53,8.70,-41,1
1594223865,63.77,990.58,1012.27,180,15.53,8.71,-39,1
1594223925,64.02,990.58,1012.27,180,15.52,8.76,-40,1
1594223985,64.19,990.56,1012.25,180,15.48,8.76,-39,1
1594224045,64.41,990.57,1012.25,180,15.46,8.79,-41,1
1594224106,64.84,990.58,1012.26,180,15.43,8.86,-40,1
1594224227,65.37,990.60,1012.29,180,15.41,8.96,-40,1
1594224287,65.67,990.60,1012.29,180,15.42,9.04,-40,1
1594224347,66.27,990.56,1012.25,180,15.34,9.10,-41,1
1594224408,66.43,990.53,1012.22,180,15.27,9.07,-39,1
1594224468,66.65,990.53,1012.22,180,15.26,9.11,-41,1
1594224528,67.03,990.53,1012.22,180,15.27,9.20,-37,1
1594224588,66.99,990.54,1012.23,180,15.26,9.18,-40,1
1594224648,67.32,990.52,1012.21,180,15.24,9.24,-39,1
1594224709,67.47,990.51,1012.19,180,15.24,9.27,-40,1
1594224769,67.30,990.48,1012.17,180,15.21,9.20,-40,1
1594224893,67.50,990.47,1012.16,180,15.18,9.22,-38,1
1594224953,67.89,990.44,1012.13,180,15.18,9.30,-42,1
1594225014,67.95,990.42,1012.10,180,15.15,9.29,-39,1
1594225074,67.99,990.47,1012.16,180,15.18,9.33,-39,1
1594225134,67.96,990.44,1012.13,180,15.19,9.33,-40,1
1594225194,68.69,990.47,1012.16,180,15.17,9.47,-41,1
1594225254,68.65,990.45,1012.14,180,15.17,9.46,-39,1
1594225315,68.33,990.45,1012.14,180,15.13,9.35,-37,1
1594225375,68.25,990.47,1012.15,180,15.14,9.35,-41,1
1594225496,68.33,990.41,1012.09,180,15.12,9.34,-40,1
1594225557,68.10,990.39,1012.08,180,15.10,9.27,-40,1
1594225617,68.26,990.43,1012.11,180,15.09,9.30,-40,1
1594225677,68.58,990.42,1012.11,180,15.09,9.37,-39,1
1594225737,68.94,990.43,1012.12,180,15.11,9.47,-40,1
1594225798,68.71,990.44,1012.13,180,15.14,9.44,-42,1
1594225858,68.96,990.43,1012.11,180,15.16,9.52,-40,1
1594225978,68.93,990.41,1012.10,180,15.17,9.52,-41,1
1594226039,69.07,990.42,1012.10,180,15.19,9.57,-40,1
1594226099,69.25,990.43,1012.12,180,15.21,9.63,-41,1
1594226160,68.97,990.42,1012.11,180,15.24,9.60,-40,1
1594226221,69.55,990.40,1012.09,180,15.24,9.72,-37,1
1594226282,69.28,990.39,1012.08,180,15.24,9.66,-42,1
1594226342,69.55,990.41,1012.09,180,15.24,9.72,-40,1
1594226403,69.46,990.38,1012.06,180,15.26,9.72,-38,1
1594226469,69.35,990.41,1012.10,180,15.29,9.73,-39,1
1594226530,69.51,990.40,1012.08,180,15.32,9.79,-41,1
1594226651,69.20,990.40,1012.08,180,15.36,9.76,-40,1
1594226712,69.44,990.38,1012.07,180,15.28,9.74,-40,1
1594226772,69.61,990.39,1012.08,180,15.29,9.78,-40,1
1594226833,69.76,990.40,1012.09,180,15.31,9.83,-38,1
1594226893,69.56,990.39,1012.08,180,15.28,9.76,-42,1
1594226953,69.46,990.37,1012.06,180,15.28,9.74,-42,1
1594227013,69.77,990.40,1012.09,180,15.31,9.84,-39,1
1594227073,69.71,990.39,1012.07,180,15.35,9.86,-42,1
1594227194,69.79,990.39,1012.07,180,15.35,9.88,-40,1
1594227254,69.70,990.36,1012.05,180,15.36,9.87,-40,1
1594227314,69.67,990.34,1012.03,180,15.39,9.89,-41,1
1594227375,69.68,990.40,1012.09,180,15.40,9.90,-38,1
1594227435,69.60,990.36,1012.05,180,15.39,9.88,-39,1
1594227496,69.82,990.36,1012.05,180,15.39,9.92,-39,1
1594227556,69.92,990.36,1012.05,180,15.33,9.89,-40,1
1594227617,69.31,990.33,1012.01,180,15.39,9.81,-40,1
1594227677,69.83,990.31,1011.99,180,15.39,9.92,-40,1
1594227738,69.68,990.30,1011.98,180,15.37,9.87,-40,1
1594227798,69.75,990.24,1011.92,180,15.31,9.83,-40,1
1594227859,69.70,990.27,1011.95,180,15.31,9.82,-40,1
1594227919,69.83,990.27,1011.96,180,15.33,9.87,-38,1
1594228040,70.01,990.26,1011.95,180,15.28,9.86,-39,1
1594228100,70.06,990.27,1011.96,180,15.30,9.89,-39,1
1594228160,70.22,990.28,1011.96,180,15.25,9.87,-40,1
1594228221,70.08,990.28,1011.97,180,15.26,9.85,-41,1
1594228281,70.16,990.31,1012.00,180,15.24,9.85,-40,1
1594228402,70.32,990.30,1011.99,180,15.16,9.81,-42,1
1594228462,70.37,990.30,1011.99,180,15.17,9.83,-40,1
1594228523,70.26,990.32,1012.00,180,15.17,9.81,-41,1
1594228583,70.48,990.34,1012.02,180,15.11,9.80,-40,1
1594228643,70.44,990.39,1012.08,180,15.12,9.80,-40,1
1594228703,70.77,990.41,1012.09,180,15.12,9.87,-40,1
1594228763,70.74,990.43,1012.12,180,15.13,9.87,-41,1
1594228823,70.83,990.37,1012.06,180,15.12,9.88,-39,1
1594228883,70.88,990.40,1012.09,180,15.06,9.83,-40,1
1594228943,70.72,990.39,1012.08,180,15.12,9.85,-40,1
1594229004,70.87,990.39,1012.08,180,15.10,9.87,-39,1
1594229064,71.08,990.42,1012.11,180,15.08,9.89,-41,1
1594229124,70.71,990.41,1012.09,180,15.08,9.82,-40,1
1594229184,70.88,990.39,1012.07,180,15.08,9.85,-40,1
1594229245,70.69,990.39,1012.08,180,15.09,9.82,-40,1
1594229305,71.23,990.39,1012.08,180,15.03,9.88,-40,1
1594229425,70.95,990.41,1012.10,180,15.05,9.84,-41,1
1594229485,71.19,990.42,1012.11,180,15.06,9.90,-41,1
1594229545,70.95,990.41,1012.10,180,15.08,9.86,-39,1
1594229605,70.88,990.41,1012.10,180,15.09,9.86,-41,1
1594229666,71.25,990.43,1012.12,180,15.09,9.94,-37,1
1594229726,71.14,990.45,1012.13,180,15.08,9.90,-40,1
1594229846,71.02,990.40,1012.09,180,15.06,9.86,-41,1
1594229906,71.01,990.40,1012.09,180,15.08,9.88,-40,1
1594229966,70.87,990.39,1012.08,180,15.05,9.82,-39,1
1594230026,70.99,990.37,1012.06,180,15.07,9.86,-40,1
1594230086,71.03,990.35,1012.04,180,15.07,9.87,-39,1
1594230146,71.17,990.39,1012.07,180,15.04,9.87,-40,1
1594230206,71.19,990.43,1012.12,180,15.05,9.89,-40,1
1594230266,71.40,990.38,1012.07,180,15.01,9.89,-40,1
1594230326,71.38,990.38,1012.07,180,15.00,9.88,-39,1
1594230387,71.37,990.41,1012.10,180,15.01,9.89,-40,1
1594230447,71.36,990.38,1012.07,180,15.02,9.89,-41,1
1594230507,71.42,990.40,1012.09,180,15.00,9.89,-40,1
1594230567,71.43,990.43,1012.12,180,15.01,9.90,-40,1
1594230627,71.56,990.43,1012.12,180,15.01,9.92,-41,1
1594230687,71.63,990.45,1012.14,180,15.03,9.96,-40,1
1594230747,71.39,990.43,1012.12,180,15.03,9.91,-40,1
1594230807,71.73,990.47,1012.15,180,15.06,10.01,-40,1
1594230868,71.60,990.47,1012.15,180,15.06,9.98,-40,1
1594230928,71.78,990.49,1012.17,180,15.03,9.99,-39,1
1594230988,71.58,990.49,1012.18,180,15.06,9.98,-41,1
1594231048,71.41,990.49,1012.17,180,15.08,9.96,-42,1
1594231108,71.52,990.46,1012.15,180,15.08,9.98,-39,1
1594231168,71.66,990.46,1012.15,180,15.09,10.02,-39,1
1594231228,71.50,990.51,1012.19,180,15.07,9.97,-40,1
1594231288,71.40,990.46,1012.15,180,15.08,9.96,-39,1
1594231351,71.37,990.46,1012.15,180,15.07,9.94,-40,1
1594231411,71.35,990.48,1012.16,180,15.08,9.95,-41,1
1594231471,71.44,990.47,1012.16,180,15.08,9.97,-39,1
1594231532,71.06,990.49,1012.18,180,15.08,9.89,-41,1
1594231592,71.66,990.50,1012.19,180,15.06,9.99,-40,1
1594231652,71.67,990.52,1012.20,180,15.07,10.01,-39,1
1594231712,71.50,990.48,1012.17,180,15.08,9.98,-40,1
1594231772,71.48,990.50,1012.18,180,15.06,9.96,-38,1
1594231832,71.58,990.54,1012.23,180,15.06,9.98,-41,1
1594231892,71.65,990.50,1012.19,180,15.06,9.99,-37,1
1594231952,71.55,990.50,1012.19,180,15.07,9.98,-40,1
1594232012,71.52,990.49,1012.18,180,15.05,9.96,-40,1
1594232073,71.66,990.52,1012.20,180,15.04,9.98,-40,1
1594232193,71.60,990.47,1012.15,180,15.04,9.96,-40,1
1594232253,71.37,990.43,1012.12,180,14.97,9.85,-40,1
1594232313,71.86,990.43,1012.12,180,14.96,9.94,-40,1
1594232433,71.66,990.44,1012.12,180,14.97,9.91,-39,1
1594232493,71.81,990.45,1012.14,180,14.97,9.94,-39,1
1594232553,71.74,990.42,1012.10,180,14.97,9.93,-40,1
1594232613,72.09,990.45,1012.14,180,14.98,10.01,-39,1
1594232673,72.00,990.42,1012.10,180,14.99,10.00,-40,1
1594232794,71.97,990.37,1012.05,180,14.93,9.93,-39,1
1594232854,71.75,990.37,1012.06,180,14.93,9.89,-39,1
1594232914,71.95,990.37,1012.05,180,14.90,9.90,-40,1
1594232974,72.05,990.40,1012.09,180,14.90,9.92,-40,1
1594233034,72.22,990.39,1012.08,180,14.87,9.93,-41,1
1594233094,72.11,990.44,1012.13,180,14.86,9.89,-40,1
1594233154,72.18,990.47,1012.15,180,14.84,9.89,-40,1
1594233214,72.11,990.47,1012.15,180,14.82,9.86,-40,1
1594233275,72.16,990.52,1012.21,180,14.82,9.87,-40,1
1594233335,72.51,990.53,1012.22,180,14.80,9.92,-39,1
1594233395,72.72,990.53,1012.22,180,14.79,9.95,-40,1
1594233455,72.38,990.57,1012.25,180,14.80,9.89,-40,1
1594233576,72.66,990.57,1012.26,180,14.77,9.92,-42,1
1594233636,72.66,990.56,1012.25,180,14.76,9.91,-40,1
1594233696,72.68,990.62,1012.30,180,14.76,9.92,-40,1
1594233757,73.12,990.63,1012.31,180,14.77,10.02,-40,1
1594233817,73.11,990.62,1012.31,180,14.73,9.98,-41,1
1594233877,72.96,990.62,1012.30,180,14.74,9.96,-40,1
1594233937,73.04,990.64,1012.33,180,14.72,9.95,-40,1
1594233997,72.89,990.65,1012.34,180,14.73,9.93,-39,1
1594234057,72.85,990.71,1012.40,180,14.74,9.93,-40,1
1594234118,72.83,990.74,1012.42,180,14.74,9.93,-40,1
1594234178,72.92,990.72,1012.41,180,14.75,9.96,-39,1
1594234238,73.17,990.74,1012.42,180,14.71,9.97,-41,1
1594234298,73.25,990.74,1012.43,180,14.68,9.96,-41,1
1594234358,73.17,990.75,1012.44,180,14.69,9.95,-40,1
1594234418,73.30,990.77,1012.46,180,14.68,9.97,-40,1
1594234539,73.11,990.79,1012.48,180,14.70,9.95,-40,1
1594234599,73.11,990.80,1012.48,180,14.69,9.94,-41,1
1594234659,73.41,990.79,1012.48,180,14.68,9.99,-40,1
1594234719,73.51,990.80,1012.48,180,14.67,10.00,-42,1
1594234779,73.30,990.83,1012.52,180,14.68,9.97,-39,1
1594234839,73.31,990.80,1012.49,180,14.68,9.97,-40,1
1594234899,73.45,990.81,1012.50,180,14.67,9.99,-40,1
1594234959,73.44,990.82,1012.50,180,14.67,9.98,-40,1
1594235019,73.26,990.83,1012.52,180,14.67,9.95,-39,1
1594235080,73.44,990.82,1012.51,180,14.65,9.97,-40,1
1594235140,73.69,990.83,1012.51,180,14.64,10.01,-40,1
1594235201,73.76,990.82,1012.51,180,14.60,9.98,-40,1
1594235261,73.45,990.82,1012.51,180,14.60,9.92,-41,1
1594235321,73.55,990.85,1012.54,180,14.60,9.94,-40,1
1594235381,73.79,990.83,1012.52,180,14.57,9.96,-40,1
1594235441,73.68,990.84,1012.53,180,14.57,9.94,-40,1
1594235501,73.81,990.86,1012.55,180,14.57,9.96,-41,1
1594235622,73.94,990.87,1012.56,180,14.51,9.93,-40,1
1594235682,73.97,990.88,1012.57,180,14.54,9.97,-40,1
1594235742,74.14,990.88,1012.57,180,14.51,9.97,-41,1
1594235802,74.12,990.88,1012.57,180,14.51,9.97,-39,1
1594235862,73.97,990.87,1012.55,180,14.51,9.94,-40,1
1594235923,74.17,990.87,1012.56,180,14.49,9.96,-40,1
1594235983,74.12,990.87,1012.55,180,14.48,9.94,-41,1
1594236043,74.46,990.87,1012.56,180,14.47,10.00,-38,1
1594236103,74.52,990.86,1012.55,180,14.44,9.98,-40,1
1594236163,74.40,990.91,1012.60,180,14.44,9.96,-41,1
1594236224,74.57,990.90,1012.58,180,14.42,9.97,-39,1
1594236284,74.41,990.93,1012.61,180,14.42,9.94,-40,1
1594236344,74.72,990.95,1012.64,180,14.39,9.97,-38,1
1594236404,74.79,990.94,1012.63,180,14.38,9.98,-40,1
1594236464,74.77,991.00,1012.68,180,14.37,9.96,-41,1
1594236524,75.14,991.02,1012.71,180,14.33,10.00,-40,1
1594236584,75.14,991.02,1012.71,180,14.35,10.02,-39,1
1594236645,75.29,991.02,1012.70,180,14.33,10.03,-41,1
1594236705,75.20,991.07,1012.75,180,14.33,10.01,-41,1
1594236765,75.41,991.08,1012.76,180,14.32,10.04,-39,1
1594236825,75.80,991.08,1012.77,180,14.30,10.10,-40,1
1594236885,75.71,991.11,1012.80,180,14.30,10.08,-42,1
1594236945,75.19,991.11,1012.80,180,14.31,9.99,-40,1
1594237005,75.66,991.08,1012.77,180,14.30,10.07,-39,1
1594237066,75.82,991.12,1012.81,180,14.31,10.11,-40,1
1594237126,75.82,991.09,1012.78,180,14.28,10.09,-40,1
1594237186,75.69,991.11,1012.80,180,14.29,10.07,-40,1
1594237246,75.82,991.11,1012.79,180,14.29,10.10,-39,1
1594237307,76.17,991.11,1012.80,180,14.27,10.14,-40,1
1594237367,75.96,991.10,1012.79,180,14.28,10.11,-41,1
1594237427,76.19,991.10,1012.78,180,14.26,10.14,-39,1
1594237487,76.22,991.13,1012.82,180,14.26,10.14,-40,1
1594237547,76.27,991.12,1012.80,180,14.23,10.12,-39,1
1594237607,76.20,991.10,1012.79,180,14.23,10.11,-41,1
1594237668,76.28,991.07,1012.76,180,14.22,10.12,-40,1
1594237728,76.39,991.10,1012.79,180,14.21,10.13,-39,1
1594237788,76.44,991.10,1012.78,180,14.19,10.12,-40,1
1594237848,76.26,991.05,1012.73,180,14.18,10.07,-39,1
1594237909,76.34,991.05,1012.74,180,14.16,10.07,-40,1
1594237969,76.39,991.06,1012.75,180,14.14,10.06,-39,1
1594238029,76.11,991.08,1012.77,180,14.14,10.01,-40,1
1594238089,76.48,991.09,1012.77,180,14.14,10.08,-40,1
1594238150,76.56,991.07,1012.76,180,14.12,10.08,-39,1
1594238211,76.87,991.08,1012.76,180,14.10,10.12,-40,1
1594238271,77.08,991.07,1012.76,180,14.09,10.15,-40,1
1594238332,77.10,991.09,1012.78,180,14.08,10.14,-41,1
1594238392,77.02,991.10,1012.79,180,14.08,10.13,-39,1
1594238452,77.22,991.14,1012.83,180,14.05,10.13,-39,1
1594238513,76.98,991.11,1012.79,180,14.05,10.09,-38,1
1594238573,77.28,991.15,1012.83,180,14.04,10.14,-40,1
1594238633,77.47,991.12,1012.81,180,14.03,10.17,-40,1
1594238694,77.67,991.12,1012.81,180,14.02,10.19,-41,1
1594238754,77.60,991.13,1012.82,180,13.99,10.15,-39,1
1594238814,77.63,991.11,1012.80,180,14.00,10.17,-41,1
1594238874,78.01,991.15,1012.83,180,13.99,10.23,-39,1
1594238934,77.78,991.19,1012.87,180,13.97,10.17,-41,1
1594238995,77.94,991.18,1012.87,180,13.97,10.20,-42,1
1594239055,78.01,991.17,1012.85,180,13.97,10.21,-39,1
1594239115,77.96,991.16,1012.84,180,13.96,10.19,-40,1
1594239175,77.89,991.17,1012.86,180,13.95,10.17,-40,1
1594239235,78.05,991.18,1012.87,180,13.94,10.19,-40,1
1594239298,77.85,991.22,1012.90,180,13.94,10.15,-39,1
1594239358,78.37,991.24,1012.93,180,13.92,10.23,-41,1
1594239418,78.62,991.23,1012.92,180,13.89,10.25,-41,1
1594239479,78.69,991.24,1012.93,180,13.87,10.24,-41,1
1594239542,78.40,991.23,1012.92,180,13.86,10.18,-40,1
1594239602,78.50,991.25,1012.94,180,13.86,10.20,-39,1
1594239662,78.77,991.25,1012.94,180,13.84,10.23,-41,1
1594239722,78.49,991.25,1012.94,180,13.84,10.18,-41,1
1594239783,78.90,991.28,1012.96,180,13.82,10.23,-38,1
1594239843,78.67,991.29,1012.98,180,13.81,10.18,-39,1
1594239903,78.73,991.28,1012.97,180,13.81,10.19,-40,1
1594239963,78.98,991.27,1012.96,180,13.78,10.21,-40,1
1594240023,78.91,991.29,1012.97,180,13.77,10.19,-39,1
1594240083,78.90,991.28,1012.96,180,13.76,10.18,-39,1
1594240144,79.34,991.26,1012.94,180,13.75,10.25,-41,1
1594240204,79.44,991.27,1012.96,180,13.72,10.24,-38,1
1594240264,79.17,991.27,1012.95,180,13.73,10.20,-40,1
1594240324,79.33,991.26,1012.95,180,13.73,10.23,-41,1
1594240384,79.47,991.24,1012.92,180,13.70,10.22,-39,1
1594240444,79.32,991.25,1012.94,180,13.72,10.22,-40,1
1594240505,79.38,991.21,1012.89,180,13.71,10.22,-39,1
1594240565,79.55,991.27,1012.96,180,13.70,10.24,-40,1
1594240625,79.50,991.25,1012.93,180,13.69,10.22,-40,1
1594240686,79.63,991.28,1012.97,180,13.65,10.21,-42,1
1594240746,79.76,991.28,1012.97,180,13.64,10.22,-40,1
1594240807,80.12,991.28,1012.96,180,13.60,10.25,-40,1
1594240867,80.10,991.30,1012.99,180,13.58,10.23,-42,1
1594240928,79.74,991.31,1013.00,180,13.58,10.16,-39,1
1594240988,79.76,991.32,1013.01,180,13.57,10.15,-39,1
1594241048,80.31,991.32,1013.01,180,13.51,10.20,-39,1
1594241108,80.22,991.32,1013.01,180,13.49,10.16,-39,1
1594241169,80.16,991.29,1012.98,180,13.46,10.12,-40,1
1594241229,80.07,991.30,1012.99,180,13.45,10.09,-40,1
1594241289,80.06,991.30,1012.99,180,13.43,10.07,-40,1
1594241350,79.67,991.29,1012.98,180,13.41,9.98,-40,1
1594241411,80.21,991.30,1012.99,180,13.40,10.07,-39,1
1594241471,80.68,991.31,1012.99,180,13.37,10.13,-41,1
1594241534,80.91,991.29,1012.98,180,13.35,10.15,-39,1
1594241595,80.36,991.30,1012.98,180,13.35,10.05,-38,1
1594241655,81.02,991.30,1012.99,180,13.31,10.13,-40,1
1594241715,81.04,991.31,1013.00,180,13.29,10.12,-40,1
1594241775,81.44,991.27,1012.95,180,13.24,10.14,-40,1
1594241835,80.92,991.32,1013.01,180,13.25,10.06,-39,1
1594241895,80.93,991.31,1013.00,180,13.23,10.04,-40,1
1594241955,81.42,991.34,1013.03,180,13.20,10.10,-39,1
1594242015,81.45,991.34,1013.03,180,13.18,10.09,-40,1
1594242076,81.62,991.34,1013.03,180,13.17,10.11,-40,1
1594242136,80.94,991.34,1013.03,180,13.17,9.98,-40,1
1594242196,80.99,991.37,1013.06,180,13.17,9.99,-41,1
1594242256,81.31,991.38,1013.07,180,13.16,10.04,-40,1
1594242316,81.30,991.41,1013.09,180,13.14,10.02,-40,1
1594242376,81.34,991.41,1013.10,180,13.13,10.02,-39,1
1594242436,81.82,991.43,1013.11,180,13.10,10.08,-40,1
1594242557,81.61,991.47,1013.16,180,13.10,10.04,-41,1
1594242617,82.07,991.47,1013.15,180,13.07,10.09,-39,1
1594242677,81.73,991.49,1013.17,180,13.07,10.03,-40,1
1594242738,81.37,991.52,1013.20,180,13.06,9.95,-39,1
1594242798,81.54,991.52,1013.20,180,13.06,9.98,-40,1
1594242858,81.73,991.52,1013.21,180,13.04,10.00,-42,1
1594242918,81.49,991.51,1013.19,180,13.06,9.98,-38,1
1594242978,81.97,991.51,1013.20,180,13.05,10.05,-41,1
1594243038,81.80,991.50,1013.19,180,13.06,10.03,-40,1
1594243098,81.79,991.51,1013.20,180,13.04,10.01,-39,1
1594243158,81.73,991.50,1013.19,180,13.03,9.99,-41,1
1594243219,82.20,991.51,1013.19,180,13.01,10.06,-39,1
1594243279,82.18,991.47,1013.16,180,13.00,10.04,-40,1
1594243339,82.18,991.49,1013.18,180,12.98,10.02,-40,1
1594243399,82.06,991.51,1013.20,180,12.98,10.00,-41,1
1594243459,81.84,991.51,1013.20,180,12.96,9.94,-40,1
1594243519,82.39,991.53,1013.22,180,12.94,10.02,-41,1
1594243580,81.91,991.52,1013.21,180,12.93,9.93,-40,1
1594243640,82.17,991.52,1013.21,180,12.92,9.96,-41,1
1594243700,82.04,991.52,1013.21,180,12.90,9.92,-39,1
1594243760,82.10,991.56,1013.25,180,12.90,9.93,-40,1
1594243820,82.74,991.56,1013.25,180,12.88,10.03,-39,1
1594243880,82.27,991.58,1013.26,180,12.88,9.94,-40,1
1594243940,82.41,991.58,1013.27,180,12.86,9.95,-41,1
1594244000,82.74,991.60,1013.29,180,12.84,9.99,-38,1
1594244060,82.78,991.61,1013.30,180,12.83,9.99,-41,1
1594244120,82.52,991.64,1013.32,180,12.82,9.93,-38,1
1594244180,82.78,991.66,1013.35,180,12.79,9.95,-41,1
1594244241,82.61,991.65,1013.33,180,12.78,9.91,-39,1
1594244301,82.51,991.66,1013.35,180,12.77,9.88,-39,1
1594244361,83.22,991.66,1013.35,180,12.73,9.97,-41,1
1594244421,82.85,991.67,1013.35,180,12.71,9.88,-41,1
1594244481,83.36,991.67,1013.36,180,12.67,9.93,-40,1
1594244541,83.32,991.67,1013.36,180,12.66,9.92,-39,1
1594244661,83.81,991.68,1013.36,180,12.62,9.96,-39,1
1594244781,83.50,991.64,1013.32,180,12.60,9.89,-40,1
1594244841,82.94,991.63,1013.32,180,12.61,9.80,-40,1
1594244901,83.57,991.62,1013.31,180,12.59,9.89,-39,1
1594244962,83.79,991.64,1013.32,180,12.57,9.91,-40,1
1594245022,84.45,991.66,1013.35,180,12.53,9.99,-40,1
1594245082,84.47,991.67,1013.36,180,12.52,9.98,-39,1
1594245142,84.58,991.68,1013.37,180,12.50,9.98,-41,1
1594245202,85.02,991.70,1013.38,180,12.48,10.04,-38,1
1594245262,84.85,991.72,1013.41,180,12.47,10.00,-39,1
1594245322,84.51,991.73,1013.42,180,12.47,9.94,-39,1
1594245382,84.83,991.76,1013.45,180,12.46,9.99,-41,1
1594245442,84.87,991.80,1013.48,180,12.44,9.98,-40,1
1594245502,84.68,991.79,1013.47,180,12.43,9.93,-38,1
1594245563,85.41,991.78,1013.47,180,12.40,10.03,-39,1
1594245623,85.32,991.75,1013.43,180,12.40,10.02,-39,1
1594245683,84.83,991.77,1013.46,180,12.40,9.93,-40,1
1594245743,85.25,991.76,1013.45,180,12.38,9.98,-40,1
1594245803,85.20,991.76,1013.45,180,12.35,9.95,-41,1
1594245863,84.96,991.78,1013.47,180,12.35,9.90,-39,1
1594245923,85.16,991.84,1013.53,180,12.33,9.92,-40,1
1594245983,85.47,991.83,1013.52,180,12.31,9.95,-39,1
1594246043,85.53,991.84,1013.52,180,12.31,9.96,-41,1
1594246103,85.70,991.84,1013.53,180,12.30,9.98,-40,1
1594246164,85.67,991.84,1013.53,180,12.30,9.98,-41,1
1594246224,85.84,991.84,1013.53,180,12.27,9.98,-39,1
1594246284,86.40,991.86,1013.55,180,12.27,10.08,-40,1
1594246344,85.95,991.89,1013.57,180,12.28,10.01,-40,1
1594246404,85.87,991.85,1013.53,180,12.28,9.99,-39,1
1594246464,85.93,991.83,1013.52,180,12.27,9.99,-40,1
1594246524,86.43,991.82,1013.51,180,12.27,10.08,-39,1
1594246584,86.77,991.82,1013.51,180,12.25,10.12,-40,1
1594246644,86.58,991.86,1013.55,180,12.27,10.11,-40,1
1594246704,87.01,991.83,1013.52,180,12.25,10.16,-40,1
1594246764,86.87,991.85,1013.53,180,12.26,10.15,-40,1
1594246824,87.30,991.84,1013.53,180,12.24,10.20,-40,1
1594246884,87.21,991.86,1013.54,180,12.25,10.20,-39,1
1594246944,87.40,991.85,1013.54,180,12.26,10.24,-40,1
1594247005,87.51,991.90,1013.58,180,12.26,10.26,-40,1
1594247065,87.41,991.86,1013.55,180,12.26,10.24,-41,1
1594247125,87.57,991.92,1013.60,180,12.27,10.28,-41,1
1594247185,87.65,991.92,1013.61,180,12.28,10.30,-39,1
1594247245,87.66,991.90,1013.58,180,12.27,10.29,-40,1
1594247305,87.75,991.89,1013.58,180,12.28,10.32,-38,1
1594247365,87.95,991.90,1013.59,180,12.29,10.36,-41,1
1594247425,87.85,991.89,1013.57,180,12.31,10.36,-39,1
1594247485,87.94,991.92,1013.61,180,12.31,10.38,-39,1
1594247545,87.85,991.90,1013.58,180,12.31,10.36,-39,1
1594247605,87.77,991.89,1013.58,180,12.33,10.37,-39,1
1594247665,87.93,991.89,1013.57,180,12.32,10.39,-41,1
1594247725,87.71,991.89,1013.57,180,12.36,10.39,-39,1
1594247785,87.95,991.86,1013.54,180,12.36,10.43,-39,1
1594247845,87.66,991.83,1013.51,180,12.38,10.40,-39,1
1594247905,88.10,991.78,1013.47,180,12.39,10.49,-40,1
1594247965,87.39,991.77,1013.46,180,12.41,10.38,-39,1
1594248025,87.75,991.76,1013.45,180,12.41,10.45,-40,1
1594248086,87.68,991.76,1013.45,180,12.43,10.45,-39,1
1594248146,87.89,991.77,1013.46,180,12.43,10.49,-39,1
1594248206,87.68,991.78,1013.47,180,12.44,10.46,-39,1
1594248266,87.95,991.79,1013.48,180,12.43,10.50,-38,1
1594248326,87.88,991.82,1013.50,180,12.44,10.50,-40,1
1594248386,87.96,991.80,1013.48,180,12.45,10.52,-41,1
1594248446,87.93,991.82,1013.51,180,12.45,10.52,-38,1
1594248506,87.88,991.84,1013.53,180,12.45,10.51,-40,1
1594248566,87.88,991.85,1013.54,180,12.46,10.52,-39,1
1594248626,87.81,991.89,1013.57,180,12.45,10.50,-41,1
1594248686,87.87,991.88,1013.57,180,12.44,10.50,-39,1
1594248746,87.71,991.88,1013.56,180,12.42,10.45,-41,1
1594248806,87.67,991.83,1013.51,180,12.42,10.44,-39,1
1594248867,87.64,991.86,1013.55,180,12.41,10.43,-38,1
1594248927,87.52,991.87,1013.56,180,12.41,10.41,-41,1
1594248987,87.31,991.86,1013.55,180,12.41,10.37,-40,1
1594249047,87.68,991.88,1013.57,180,12.40,10.42,-39,1
1594249107,87.37,991.89,1013.58,180,12.40,10.37,-39,1
1594249167,87.51,991.93,1013.62,180,12.40,10.40,-40,1
1594249227,87.66,991.94,1013.62,180,12.40,10.42,-39,1
1594249287,88.26,991.97,1013.65,180,12.40,10.52,-40,1
1594249347,88.15,991.96,1013.65,180,12.39,10.49,-39,1
1594249407,88.22,991.97,1013.66,180,12.39,10.51,-41,1
1594249467,87.88,991.97,1013.66,180,12.40,10.46,-39,1
1594249528,87.80,991.98,1013.67,180,12.40,10.44,-38,1
1594249588,88.24,991.96,1013.64,180,12.39,10.51,-40,1
1594249648,88.21,991.97,1013.65,180,12.38,10.50,-39,1
1594249708,88.09,991.97,1013.66,180,12.38,10.47,-39,1
1594249768,88.01,991.93,1013.62,180,12.37,10.45,-39,1
1594249828,88.60,991.94,1013.62,180,12.34,10.52,-41,1
1594249888,88.62,991.95,1013.64,180,12.32,10.50,-40,1
1594249948,88.45,991.89,1013.58,180,12.31,10.47,-41,1
1594250008,87.87,991.91,1013.60,180,12.32,10.38,-39,1
1594250068,87.95,991.87,1013.56,180,12.31,10.38,-39,1
1594250128,87.92,991.88,1013.57,180,12.29,10.36,-39,1
1594250188,88.16,991.86,1013.55,180,12.26,10.37,-40,1
1594250249,87.73,991.89,1013.57,180,12.27,10.30,-40,1
1594250309,88.15,991.86,1013.55,180,12.23,10.34,-38,1
1594250369,87.91,991.91,1013.60,180,12.22,10.29,-40,1
1594250429,87.88,991.89,1013.58,180,12.22,10.28,-39,1
1594250489,88.34,991.87,1013.56,180,12.19,10.33,-41,1
1594250549,87.91,991.88,1013.56,180,12.18,10.25,-41,1
1594250609,88.43,991.86,1013.54,180,12.16,10.31,-39,1
1594250669,88.18,991.87,1013.56,180,12.13,10.24,-40,1
1594250729,88.39,991.88,1013.57,180,12.10,10.25,-40,1
1594250789,88.31,991.86,1013.55,180,12.09,10.23,-41,1
1594250850,88.30,991.88,1013.56,180,12.09,10.22,-39,1
1594250910,88.98,991.88,1013.57,180,12.04,10.29,-40,1
1594250970,88.46,991.89,1013.58,180,12.04,10.20,-41,1
1594251030,88.93,991.87,1013.56,180,12.00,10.24,-38,1
1594251090,89.07,991.89,1013.58,180,11.99,10.26,-39,1
1594251150,88.88,991.89,1013.58,180,11.98,10.21,-39,1
1594251210,88.41,991.89,1013.58,180,11.97,10.12,-41,1
1594251270,89.13,991.86,1013.55,180,11.95,10.23,-40,1
1594251330,89.21,991.87,1013.55,180,11.93,10.22,-37,1
1594251390,89.18,991.86,1013.54,180,11.91,10.20,-40,1
1594251450,89.42,991.86,1013.55,180,11.89,10.21,-37,1
1594251510,89.19,991.86,1013.55,180,11.88,10.17,-41,1
1594251570,89.13,991.90,1013.59,180,11.87,10.15,-40,1
1594251630,89.22,991.88,1013.56,180,11.87,10.16,-39,1
1594251690,89.79,991.89,1013.58,180,11.85,10.24,-40,1
1594251750,89.63,991.92,1013.61,180,11.86,10.22,-39,1
1594251810,89.70,991.90,1013.59,180,11.85,10.22,-39,1
1594251870,89.80,991.95,1013.64,180,11.85,10.24,-41,1
1594251931,89.94,991.91,1013.60,180,11.85,10.26,-41,1
1594251991,89.97,991.93,1013.61,180,11.86,10.28,-38,1
1594252051,90.19,991.94,1013.63,180,11.87,10.32,-40,1
1594252111,90.58,991.95,1013.64,180,11.86,10.38,-40,1
1594252171,90.45,991.98,1013.67,180,11.88,10.38,-39,1
1594252231,90.46,991.99,1013.67,180,11.90,10.40,-39,1
1594252291,90.61,992.00,1013.69,180,11.90,10.42,-40,1
1594252351,90.55,992.00,1013.69,180,11.91,10.42,-40,1
1594252411,90.58,992.00,1013.69,180,11.92,10.44,-39,1
1594252471,90.73,991.94,1013.63,180,11.93,10.47,-39,1
1594252531,90.55,991.94,1013.63,180,11.94,10.45,-40,1
1594252591,90.63,991.94,1013.63,180,11.95,10.48,-39,1
1594252651,90.48,991.99,1013.67,180,11.95,10.45,-39,1
1594252711,90.79,992.01,1013.70,180,11.94,10.49,-40,1
1594252771,90.79,992.02,1013.70,180,11.93,10.48,-39,1
1594252831,90.90,992.02,1013.71,180,11.92,10.49,-41,1
1594252892,90.81,992.03,1013.72,180,11.92,10.48,-41,1
1594252952,90.69,992.04,1013.73,180,11.91,10.45,-39,1
1594253013,90.81,992.07,1013.76,180,11.90,10.46,-39,1
1594253073,91.44,992.07,1013.76,180,11.88,10.54,-41,1
1594253133,90.64,992.06,1013.75,180,11.89,10.42,-40,1
1594253193,90.76,992.07,1013.75,180,11.88,10.43,-39,1
1594253253,90.55,992.04,1013.73,180,11.89,10.40,-38,1
1594253313,90.62,992.06,1013.75,180,11.89,10.41,-41,1
1594253374,90.51,992.07,1013.75,180,11.89,10.40,-40,1
1594253434,90.52,992.08,1013.77,180,11.90,10.41,-40,1
1594253494,90.54,992.07,1013.76,180,11.90,10.41,-40,1
1594253554,90.56,992.09,1013.77,180,11.89,10.40,-41,1
1594253614,90.55,992.09,1013.78,180,11.90,10.41,-39,1
1594253674,90.71,992.09,1013.78,180,11.89,10.43,-40,1
1594253734,90.79,992.09,1013.78,180,11.88,10.43,-38,1
1594253794,90.90,992.11,1013.80,180,11.87,10.44,-40,1
1594253854,90.73,992.10,1013.79,180,11.87,10.41,-39,1
1594253914,91.01,992.12,1013.81,180,11.86,10.45,-39,1
1594253974,91.04,992.14,1013.83,180,11.85,10.44,-38,1
1594254034,91.16,992.12,1013.81,180,11.83,10.45,-39,1
1594254094,91.17,992.14,1013.83,180,11.85,10.47,-39,1
1594254154,91.61,992.14,1013.83,180,11.83,10.52,-41,1
1594254214,91.44,992.15,1013.84,180,11.83,10.49,-39,1
1594254274,91.42,992.17,1013.85,180,11.83,10.49,-38,1
1594254335,91.35,992.18,1013.87,180,11.84,10.49,-41,1
1594254395,91.49,992.16,1013.85,180,11.83,10.50,-40,1
1594254455,91.26,992.16,1013.85,180,11.84,10.47,-42,1
1594254515,91.44,992.14,1013.82,180,11.85,10.51,-40,1
1594254575,91.66,992.14,1013.82,180,11.82,10.52,-40,1
1594254635,91.61,992.12,1013.81,180,11.81,10.50,-41,1
1594254695,91.61,992.15,1013.83,180,11.81,10.50,-40,1
1594254755,91.78,992.18,1013.87,180,11.80,10.52,-39,1
1594254815,91.63,992.21,1013.90,180,11.81,10.50,-39,1
1594254875,91.80,992.21,1013.89,180,11.80,10.52,-41,1
1594254935,91.96,992.19,1013.88,180,11.78,10.53,-40,1
1594254995,91.95,992.16,1013.85,180,11.77,10.52,-37,1
1594255055,91.72,992.16,1013.84,180,11.79,10.50,-40,1
1594255116,91.79,992.12,1013.81,180,11.79,10.51,-39,1
1594255176,91.69,992.15,1013.83,180,11.79,10.49,-39,1
1594255236,91.68,992.09,1013.77,180,11.79,10.49,-39,1
1594255296,92.04,992.07,1013.75,180,11.78,10.54,-41,1
1594255356,92.26,992.12,1013.81,180,11.76,10.56,-41,1
1594255416,92.29,992.08,1013.76,180,11.78,10.58,-41,1
1594255476,92.23,992.05,1013.74,180,11.79,10.58,-40,1
1594255536,91.98,992.04,1013.73,180,11.80,10.55,-38,1
1594255596,92.22,992.09,1013.78,180,11.80,10.59,-41,1
1594255656,92.27,992.09,1013.77,180,11.79,10.59,-38,1
1594255716,92.35,992.10,1013.79,180,11.78,10.59,-39,1
1594255776,92.24,992.08,1013.77,180,11.79,10.58,-39,1
1594255836,92.23,992.08,1013.77,180,11.79,10.58,-41,1
1594255897,92.10,992.05,1013.73,180,11.80,10.57,-41,1
1594255957,92.24,992.02,1013.71,180,11.81,10.60,-39,1
1594256017,92.45,992.06,1013.75,180,11.80,10.63,-41,1
1594256077,92.15,992.07,1013.75,180,11.80,10.58,-39,1
1594256137,92.26,992.08,1013.77,180,11.80,10.60,-41,1
1594256197,92.48,992.09,1013.78,180,11.79,10.62,-38,1
1594256257,92.41,992.09,1013.78,180,11.79,10.61,-39,1
1594256317,92.26,992.06,1013.75,180,11.80,10.59,-40,1
1594256377,92.19,992.05,1013.74,180,11.81,10.59,-39,1
1594256437,92.14,992.00,1013.69,180,11.82,10.60,-39,1
1594256497,92.12,992.04,1013.73,180,11.82,10.59,-38,1
1594256557,92.06,992.02,1013.71,180,11.82,10.58,-39,1
1594256617,91.58,992.05,1013.74,180,11.83,10.51,-39,1
1594256677,91.87,992.04,1013.73,180,11.82,10.55,-37,1
1594256737,91.75,992.06,1013.74,180,11.82,10.53,-39,1
1594256797,91.98,992.05,1013.74,180,11.83,10.58,-40,1
1594256857,91.95,992.07,1013.75,180,11.83,10.57,-41,1
1594256917,91.88,992.07,1013.76,180,11.84,10.57,-39,1
1594256977,92.23,992.09,1013.78,180,11.86,10.65,-38,1
1594257037,92.15,992.04,1013.73,180,11.87,10.65,-40,1
1594257097,91.97,992.09,1013.77,180,11.86,10.61,-38,1
1594257157,91.83,992.08,1013.77,180,11.87,10.59,-39,1
1594257217,91.62,992.07,1013.76,180,11.87,10.56,-41,1
1594257277,91.65,992.08,1013.77,180,11.87,10.56,-41,1
1594257337,91.69,992.10,1013.79,180,11.87,10.57,-41,1
1594257398,91.97,992.09,1013.78,180,11.87,10.62,-38,1
1594257458,91.88,992.09,1013.77,180,11.87,10.60,-39,1
1594257518,91.76,992.07,1013.76,180,11.88,10.59,-41,1
1594257578,91.85,992.03,1013.72,180,11.86,10.59,-41,1
1594257638,91.63,992.05,1013.73,180,11.87,10.56,-39,1
1594257698,91.21,992.05,1013.74,180,11.87,10.49,-39,1
1594257758,91.22,992.06,1013.74,180,11.87,10.49,-39,1
1594257818,91.05,992.06,1013.75,180,11.88,10.48,-39,1
1594257878,90.77,992.09,1013.78,180,11.85,10.40,-39,1
1594257938,90.81,992.11,1013.79,180,11.83,10.39,-40,1
1594257998,90.61,992.09,1013.78,180,11.82,10.34,-39,1
1594258058,90.42,992.09,1013.78,180,11.81,10.30,-40,1
1594258118,90.66,992.11,1013.80,180,11.77,10.30,-41,1
1594258178,90.28,992.07,1013.75,180,11.78,10.25,-39,1
1594258238,90.43,992.08,1013.77,180,11.74,10.24,-40,1
1594258298,90.26,992.07,1013.76,180,11.73,10.20,-39,1
1594258358,90.18,992.10,1013.78,180,11.73,10.18,-40,1
1594258418,90.35,992.11,1013.80,180,11.69,10.17,-39,1
1594258478,90.20,992.11,1013.80,180,11.67,10.13,-40,1
1594258538,90.26,992.12,1013.81,180,11.66,10.13,-39,1
1594258598,90.28,992.10,1013.79,180,11.65,10.12,-37,1
1594258658,90.34,992.15,1013.83,180,11.63,10.11,-39,1
1594258718,90.55,992.14,1013.82,180,11.60,10.12,-40,1
1594258778,90.39,992.13,1013.81,180,11.59,10.08,-39,1
1594258838,90.86,992.17,1013.86,180,11.53,10.10,-39,1
1594258898,90.72,992.15,1013.84,180,11.53,10.08,-39,1
1594258959,90.85,992.18,1013.86,180,11.49,10.06,-39,1
1594259019,90.76,992.22,1013.91,180,11.48,10.03,-39,1
1594259079,90.92,992.22,1013.90,180,11.45,10.03,-39,1
1594259139,90.94,992.22,1013.91,180,11.43,10.01,-39,1
1594259199,91.28,992.19,1013.87,180,11.38,10.02,-40,1
1594259259,90.96,992.20,1013.89,180,11.37,9.96,-38,1
1594259319,91.59,992.20,1013.89,180,11.34,10.03,-38,1
1594259379,91.57,992.20,1013.89,180,11.32,10.01,-38,1
1594259439,91.45,992.19,1013.88,180,11.30,9.97,-40,1
1594259499,91.57,992.19,1013.88,180,11.27,9.96,-39,1
1594259559,91.70,992.16,1013.85,180,11.25,9.96,-39,1
1594259619,92.06,992.18,1013.87,180,11.21,9.98,-39,1
1594259679,92.09,992.21,1013.90,180,11.19,9.96,-39,1
1594259739,92.00,992.19,1013.88,180,11.18,9.94,-39,1
1594259799,91.97,992.21,1013.90,180,11.17,9.92,-37,1
1594259859,91.92,992.17,1013.86,180,11.14,9.88,-40,1
1594259919,91.76,992.17,1013.85,180,11.14,9.86,-38,1
1594259979,92.26,992.19,1013.88,180,11.11,9.91,-38,1
1594260039,92.37,992.18,1013.87,180,11.12,9.94,-38,1
1594260099,92.25,992.22,1013.91,180,11.11,9.91,-40,1
1594260159,91.99,992.22,1013.91,180,11.08,9.84,-39,1
1594260219,92.11,992.23,1013.91,180,11.07,9.85,-37,1
1594260279,92.29,992.21,1013.90,180,11.06,9.87,-41,1
1594260340,92.26,992.20,1013.89,180,11.05,9.85,-38,1
1594260400,92.15,992.20,1013.89,180,11.05,9.83,-39,1
1594260460,92.16,992.18,1013.87,180,11.04,9.83,-39,1
1594260580,92.53,992.19,1013.87,180,11.02,9.86,-39,1
1594260640,92.69,992.20,1013.89,180,11.01,9.88,-39,1
1594260700,92.52,992.21,1013.90,180,11.00,9.84,-40,1
1594260760,92.81,992.20,1013.89,180,11.00,9.89,-40,1
1594260820,92.78,992.20,1013.88,180,10.98,9.87,-39,1
1594260880,92.67,992.20,1013.89,180,10.97,9.84,-40,1
1594260940,92.93,992.17,1013.85,180,10.96,9.87,-39,1
1594261000,93.09,992.20,1013.88,180,10.94,9.88,-38,1
1594261060,92.94,992.20,1013.89,180,10.94,9.85,-39,1
1594261120,93.13,992.21,1013.90,180,10.94,9.88,-39,1
1594261180,93.16,992.22,1013.91,180,10.93,9.88,-38,1
1594261240,93.24,992.21,1013.90,180,10.93,9.89,-39,1
1594261300,93.20,992.23,1013.92,180,10.92,9.87,-40,1
1594261360,93.21,992.25,1013.93,180,10.92,9.88,-38,1
1594261420,93.27,992.26,1013.95,180,10.90,9.86,-40,1
1594261480,93.44,992.25,1013.93,180,10.89,9.88,-39,1
1594261540,93.74,992.29,1013.98,180,10.88,9.92,-39,1
1594261600,93.71,992.27,1013.96,180,10.88,9.92,-38,1
1594261660,93.49,992.28,1013.97,180,10.90,9.90,-39,1
1594261720,93.89,992.29,1013.97,180,10.88,9.94,-39,1
1594261781,94.07,992.26,1013.95,180,10.88,9.97,-39,1
1594261841,94.03,992.27,1013.95,180,10.88,9.97,-39,1
1594261901,93.96,992.25,1013.94,180,10.89,9.96,-39,1
1594261961,94.33,992.27,1013.95,180,10.89,10.02,-38,1
1594262021,94.37,992.28,1013.97,180,10.89,10.03,-40,1
1594262081,94.45,992.29,1013.98,180,10.91,10.06,-39,1
1594262141,94.56,992.27,1013.95,180,10.91,10.08,-39,1
1594262201,94.89,992.29,1013.98,180,10.89,10.11,-39,1
1594262261,94.76,992.30,1013.99,180,10.90,10.10,-37,1
1594262321,95.19,992.31,1014.00,180,10.89,10.16,-39,1
1594262381,95.06,992.27,1013.96,180,10.92,10.17,-38,1
1594262441,95.41,992.28,1013.96,180,10.92,10.22,-39,1
1594262501,95.43,992.25,1013.93,180,10.93,10.24,-40,1
1594262561,95.53,992.23,1013.91,180,10.95,10.27,-39,1
1594262621,95.59,992.22,1013.91,180,10.97,10.30,-38,1
1594262681,95.70,992.23,1013.92,180,10.97,10.32,-39,1
1594262741,95.75,992.23,1013.92,180,10.99,10.35,-38,1
1594262801,95.93,992.24,1013.93,180,11.00,10.38,-38,1
1594262861,95.86,992.23,1013.91,180,11.02,10.39,-38,1
1594262921,96.01,992.28,1013.97,180,11.03,10.43,-38,1
1594262981,96.17,992.26,1013.95,180,11.04,10.46,-39,1
1594263041,96.18,992.26,1013.95,180,11.07,10.49,-38,1
1594263101,96.21,992.30,1013.99,180,11.09,10.52,-39,1
1594263161,96.22,992.32,1014.01,180,11.09,10.52,-39,1
1594263221,96.29,992.33,1014.01,180,11.11,10.55,-38,1
1594263282,96.25,992.34,1014.03,180,11.14,10.57,-38,1
1594263342,96.21,992.36,1014.04,180,11.16,10.59,-38,1
1594263402,96.33,992.32,1014.01,180,11.17,10.62,-40,1
1594263462,96.38,992.33,1014.02,180,11.18,10.63,-38,1
1594263522,96.51,992.32,1014.00,180,11.17,10.65,-37,1
1594263582,96.44,992.39,1014.07,180,11.21,10.67,-39,1
1594263642,96.44,992.41,1014.10,180,11.23,10.69,-40,1
1594263702,96.50,992.42,1014.10,180,11.25,10.72,-38,1
1594263762,96.42,992.43,1014.11,180,11.29,10.75,-40,1
1594263822,96.34,992.48,1014.16,180,11.29,10.74,-38,1
1594263882,96.39,992.49,1014.18,180,11.32,10.78,-39,1
1594263942,96.57,992.50,1014.18,180,11.32,10.80,-39,1
1594264002,96.48,992.52,1014.20,180,11.34,10.81,-40,1
1594264062,96.47,992.49,1014.17,180,11.36,10.83,-39,1
1594264122,96.37,992.51,1014.20,180,11.38,10.83,-39,1
1594264182,96.28,992.49,1014.17,180,11.40,10.84,-38,1
1594264242,96.30,992.52,1014.21,180,11.41,10.85,-39,1
1594264302,95.94,992.54,1014.23,180,11.41,10.80,-39,1
1594264362,96.26,992.58,1014.27,180,11.45,10.89,-39,1
1594264422,96.25,992.57,1014.26,180,11.46,10.89,-39,1
1594264482,96.30,992.59,1014.27,180,11.47,10.91,-39,1
1594264542,96.25,992.63,1014.31,180,11.48,10.91,-40,1
1594264602,96.19,992.62,1014.31,180,11.51,10.93,-40,1
1594264662,96.14,992.66,1014.35,180,11.49,10.91,-39,1
1594264723,96.08,992.64,1014.33,180,11.52,10.93,-40,1
1594264783,95.97,992.66,1014.35,180,11.52,10.91,-38,1
1594264843,96.12,992.65,1014.34,180,11.52,10.93,-40,1
1594264903,96.09,992.63,1014.32,180,11.52,10.93,-37,1
1594264963,95.99,992.67,1014.35,180,11.54,10.93,-40,1
1594265023,96.10,992.68,1014.37,180,11.52,10.93,-38,1
1594265083,96.12,992.67,1014.35,180,11.54,10.95,-39,1
1594265143,96.05,992.67,1014.36,180,11.56,10.96,-39,1
1594265203,95.98,992.69,1014.38,180,11.57,10.96,-38,1
1594265263,96.12,992.68,1014.36,180,11.57,10.98,-39,1
1594265323,96.19,992.65,1014.34,180,11.59,11.01,-38,1
1594265383,96.14,992.65,1014.34,180,11.61,11.03,-39,1
1594265443,96.14,992.68,1014.37,180,11.64,11.06,-39,1
1594265503,95.89,992.67,1014.36,180,11.66,11.04,-40,1
1594265563,95.97,992.67,1014.35,180,11.67,11.06,-40,1
1594265623,95.93,992.67,1014.36,180,11.69,11.07,-40,1
1594265683,96.00,992.70,1014.39,180,11.72,11.11,-39,1
1594265743,95.94,992.67,1014.35,180,11.75,11.13,-39,1
1594265803,95.88,992.68,1014.36,180,11.77,11.14,-38,1
1594265864,95.80,992.71,1014.40,180,11.78,11.14,-38,1
1594265924,95.78,992.69,1014.38,180,11.79,11.15,-39,1
1594265984,95.82,992.72,1014.41,180,11.81,11.17,-40,1
1594266044,95.80,992.72,1014.41,180,11.84,11.20,-39,1
1594266104,95.74,992.75,1014.43,180,11.86,11.21,-39,1
1594266164,95.65,992.76,1014.45,180,11.89,11.23,-40,1
1594266224,95.53,992.77,1014.46,180,11.89,11.21,-39,1
1594266284,95.37,992.79,1014.48,180,11.90,11.19,-39,1
1594266344,95.30,992.77,1014.45,180,11.93,11.21,-40,1
1594266404,95.24,992.81,1014.50,180,11.93,11.20,-38,1
1594266464,95.21,992.81,1014.50,180,11.95,11.22,-39,1
1594266524,95.14,992.82,1014.51,180,11.97,11.23,-38,1
1594266584,94.92,992.80,1014.49,180,11.94,11.16,-39,1
1594266644,94.91,992.78,1014.47,180,11.94,11.16,-38,1
1594266704,94.95,992.78,1014.47,180,11.98,11.21,-39,1
1594266764,95.14,992.77,1014.46,180,11.97,11.23,-39,1
1594266824,94.81,992.79,1014.48,180,12.00,11.20,-40,1
1594266884,94.74,992.79,1014.48,180,12.00,11.19,-38,1
1594266944,94.75,992.78,1014.47,180,12.01,11.20,-41,1
1594267004,94.67,992.77,1014.46,180,12.00,11.18,-40,1
1594267064,94.73,992.78,1014.47,180,12.01,11.20,-38,1
1594267124,94.45,992.75,1014.43,180,12.01,11.16,-39,1
1594267185,94.77,992.73,1014.41,180,12.02,11.22,-37,1
1594267245,94.77,992.70,1014.39,180,12.05,11.25,-39,1
1594267305,94.63,992.73,1014.41,180,12.05,11.23,-39,1
1594267365,94.64,992.73,1014.42,180,12.05,11.23,-40,1
1594267425,94.54,992.71,1014.39,180,12.06,11.22,-39,1
1594267485,94.49,992.73,1014.42,180,12.05,11.20,-40,1
1594267545,94.45,992.73,1014.42,180,12.08,11.23,-39,1
1594267605,94.49,992.72,1014.40,180,12.05,11.20,-39,1
1594267665,94.44,992.72,1014.41,180,12.10,11.24,-39,1
1594267725,94.19,992.74,1014.43,180,12.09,11.19,-37,1
1594267785,94.27,992.78,1014.47,180,12.10,11.22,-40,1
1594267845,94.15,992.78,1014.47,180,12.10,11.20,-36,1
1594267905,94.13,992.79,1014.48,180,12.11,11.20,-39,1
1594267965,94.06,992.81,1014.49,180,12.10,11.18,-36,1
1594268025,94.14,992.78,1014.47,180,12.11,11.21,-40,1
1594268085,94.12,992.79,1014.48,180,12.13,11.22,-39,1
1594268145,94.08,992.82,1014.51,180,12.12,11.21,-39,1
1594268206,94.15,992.83,1014.51,180,12.16,11.26,-38,1
1594268266,94.13,992.86,1014.55,180,12.19,11.28,-39,1
1594268326,94.45,992.87,1014.55,180,12.20,11.34,-40,1
1594268386,93.87,992.91,1014.60,180,12.19,11.24,-38,1
1594268446,94.01,992.92,1014.61,180,12.22,11.29,-39,1
1594268506,94.03,992.90,1014.59,180,12.25,11.33,-38,1
1594268566,94.08,992.91,1014.59,180,12.27,11.36,-40,1
1594268626,94.00,992.91,1014.59,180,12.30,11.37,-38,1
1594268686,93.89,992.91,1014.60,180,12.31,11.37,-40,1
1594268746,93.92,992.93,1014.61,180,12.32,11.38,-40,1
1594268807,93.74,992.92,1014.61,180,12.34,11.37,-41,1
1594268867,93.41,992.95,1014.63,180,12.31,11.29,-40,1
1594268927,93.42,992.99,1014.67,180,12.33,11.31,-39,1
1594268987,93.26,992.99,1014.67,180,12.34,11.29,-41,1
1594269047,93.21,993.00,1014.68,180,12.34,11.28,-39,1
1594269107,93.35,992.99,1014.67,180,12.35,11.32,-39,1
1594269167,93.08,992.96,1014.65,180,12.31,11.23,-38,1
1594269227,92.98,992.97,1014.66,180,12.30,11.21,-40,1
1594269287,92.82,992.99,1014.68,180,12.29,11.17,-36,1
1594269347,92.64,992.98,1014.67,180,12.28,11.13,-41,1
1594269407,92.59,992.98,1014.67,180,12.26,11.10,-39,1
1594269467,92.65,993.01,1014.70,180,12.24,11.09,-38,1
1594269527,92.67,993.04,1014.73,180,12.23,11.09,-40,1
1594269587,92.75,993.03,1014.72,180,12.26,11.13,-37,1
1594269647,92.93,993.02,1014.71,180,12.24,11.14,-39,1
1594269708,93.04,993.02,1014.70,180,12.28,11.20,-40,1
1594269768,93.09,993.03,1014.71,180,12.29,11.22,-40,1
1594269828,92.97,992.98,1014.67,180,12.28,11.19,-37,1
1594269888,92.97,993.00,1014.69,180,12.30,11.21,-37,1
1594269948,93.02,992.99,1014.68,180,12.29,11.20,-38,1
1594270008,92.84,992.99,1014.67,180,12.27,11.16,-40,1
1594270068,92.85,993.01,1014.70,180,12.28,11.17,-39,1
1594270128,92.86,993.03,1014.71,180,12.30,11.19,-39,1
1594270188,92.67,993.05,1014.74,180,12.29,11.15,-41,1
1594270248,92.65,993.08,1014.77,180,12.30,11.15,-38,1
1594270308,92.65,993.12,1014.81,180,12.31,11.16,-37,1
1594270368,92.62,993.11,1014.79,180,12.29,11.14,-39,1
1594270428,92.43,993.13,1014.82,180,12.30,11.12,-38,1
1594270489,92.43,993.11,1014.80,180,12.27,11.09,-40,1
1594270549,92.31,993.12,1014.81,180,12.29,11.09,-39,1
1594270609,92.14,993.12,1014.81,180,12.29,11.06,-38,1
1594270669,92.06,993.12,1014.81,180,12.29,11.05,-39,1
1594270729,92.14,993.12,1014.80,180,12.28,11.05,-39,1
1594270789,92.10,993.12,1014.81,180,12.29,11.06,-40,1
1594270849,92.22,993.12,1014.80,180,12.29,11.07,-39,1
1594270909,92.41,993.12,1014.81,180,12.30,11.11,-41,1
1594270969,92.58,993.09,1014.77,180,12.29,11.13,-40,1
1594271029,92.59,993.10,1014.79,180,12.33,11.17,-40,1
1594271089,92.65,993.05,1014.73,180,12.35,11.20,-39,1
1594271149,92.75,993.01,1014.70,180,12.38,11.25,-39,1
1594271209,93.02,993.02,1014.71,180,12.41,11.32,-39,1
1594271269,93.09,993.03,1014.72,180,12.46,11.38,-39,1
1594271351,92.95,993.04,1014.72,180,12.50,11.40,-39,1
1594271393,93.01,993.05,1014.74,180,12.55,11.46,-40,1
1594271453,92.58,993.04,1014.73,180,12.59,11.43,-39,1
1594271513,92.77,993.07,1014.76,180,12.64,11.51,-39,1
1594271573,92.79,993.06,1014.75,180,12.68,11.55,-39,1
1594271633,92.76,993.06,1014.75,180,12.74,11.61,-41,1
1594271693,92.56,993.09,1014.78,180,12.77,11.61,-39,1
1594271756,92.12,993.08,1014.77,180,12.80,11.56,-41,1
1594271816,91.91,993.08,1014.77,180,12.84,11.57,-39,1
1594271876,91.39,993.09,1014.78,180,12.83,11.47,-39,1
1594271936,90.99,993.12,1014.81,180,12.86,11.44,-39,1
1594271996,90.45,993.18,1014.87,180,12.86,11.35,-38,1
1594272056,90.10,993.18,1014.87,180,12.82,11.25,-38,1
1594272116,90.16,993.19,1014.88,180,12.84,11.28,-39,1
1594272176,90.35,993.22,1014.91,180,12.84,11.31,-39,1
1594272236,90.40,993.25,1014.94,180,12.85,11.33,-39,1
1594272296,90.18,993.26,1014.95,180,12.83,11.27,-39,1
1594272357,90.19,993.24,1014.93,180,12.81,11.25,-39,1
1594272417,90.22,993.27,1014.96,180,12.80,11.25,-38,1
1594272477,89.98,993.23,1014.92,180,12.83,11.24,-39,1
1594272537,90.42,993.24,1014.93,180,12.82,11.30,-39,1
1594272597,90.47,993.24,1014.92,180,12.85,11.34,-39,1
1594272657,90.49,993.25,1014.93,180,12.86,11.35,-40,1
1594272717,90.37,993.27,1014.95,180,12.82,11.29,-39,1
1594272777,90.82,993.29,1014.98,180,12.84,11.39,-40,1
1594272837,90.46,993.30,1014.99,180,12.87,11.36,-40,1
1594272897,90.72,993.32,1015.01,180,12.92,11.45,-41,1
1594272957,90.34,993.36,1015.05,180,12.89,11.36,-39,1
1594273017,90.11,993.37,1015.06,180,12.92,11.35,-39,1
1594273077,89.91,993.38,1015.06,180,12.92,11.32,-39,1
1594273137,89.74,993.39,1015.08,180,12.96,11.33,-40,1
1594273198,89.83,993.42,1015.10,180,12.95,11.33,-40,1
1594273258,89.91,993.40,1015.09,180,12.92,11.32,-40,1
1594273318,89.76,993.45,1015.14,180,12.95,11.32,-39,1
1594273378,89.67,993.48,1015.16,180,12.97,11.32,-37,1
1594273438,89.85,993.50,1015.19,180,13.00,11.38,-39,1
1594273498,89.68,993.49,1015.18,180,12.99,11.35,-40,1
1594273559,90.01,993.51,1015.20,180,13.02,11.43,-39,1
1594273619,89.98,993.49,1015.18,180,13.07,11.48,-39,1
1594273679,89.52,993.45,1015.13,180,13.06,11.39,-39,1
1594273739,89.58,993.42,1015.11,180,13.10,11.44,-40,1
1594273800,89.71,993.39,1015.07,180,13.12,11.48,-39,1
1594273860,89.71,993.37,1015.05,180,13.17,11.53,-41,1
1594273920,89.34,993.38,1015.06,180,13.16,11.46,-38,1
1594273980,89.22,993.38,1015.06,180,13.13,11.41,-40,1
1594274040,89.47,993.38,1015.07,180,13.18,11.50,-41,1
1594274100,89.41,993.38,1015.06,180,13.23,11.54,-38,1
1594274160,89.42,993.39,1015.08,180,13.23,11.54,-41,1
1594274220,89.29,993.34,1015.03,180,13.30,11.59,-40,1
1594274280,89.42,993.33,1015.01,180,13.36,11.67,-41,1
1594274340,88.61,993.33,1015.01,180,13.44,11.61,-38,1
1594274400,88.33,993.31,1015.00,180,13.49,11.61,-39,1
1594274460,88.35,993.29,1014.97,180,13.56,11.68,-40,1
1594274520,88.24,993.28,1014.96,180,13.64,11.74,-39,1
1594274580,88.04,993.29,1014.97,180,13.72,11.79,-38,1
1594274640,88.29,993.29,1014.97,180,13.82,11.93,-39,1
1594274701,86.91,993.25,1014.94,180,13.85,11.72,-41,1
1594274761,86.36,993.26,1014.95,180,13.93,11.70,-38,1
1594274821,86.18,993.25,1014.93,180,13.96,11.70,-40,1
1594274881,85.63,993.26,1014.95,180,14.05,11.69,-38,1
1594274941,86.30,993.24,1014.92,180,14.12,11.88,-41,1
1594275001,84.91,993.23,1014.92,180,14.12,11.63,-39,1
1594275061,86.12,993.23,1014.92,180,14.23,11.95,-39,1
1594275121,84.21,993.21,1014.89,180,14.18,11.57,-40,1
1594275181,84.74,993.25,1014.94,180,14.25,11.73,-39,1
1594275241,84.80,993.25,1014.94,180,14.29,11.78,-41,1
1594275301,83.83,993.23,1014.92,180,14.29,11.61,-40,1
1594275361,84.51,993.25,1014.94,180,14.36,11.80,-40,1
1594275421,85.30,993.29,1014.97,180,14.44,12.02,-40,1
1594275481,84.69,993.32,1015.01,180,14.49,11.96,-39,1
1594275541,84.10,993.34,1015.03,180,14.52,11.88,-39,1
1594275601,85.06,993.38,1015.07,180,14.61,12.14,-40,1
1594275661,84.07,993.41,1015.10,180,14.61,11.96,-40,1
1594275722,83.77,993.47,1015.15,180,14.65,11.95,-39,1
1594275782,83.08,993.53,1015.21,180,14.68,11.85,-38,1
1594275842,82.49,993.53,1015.22,180,14.63,11.69,-40,1
1594275902,82.62,993.55,1015.24,180,14.64,11.73,-40,1
1594275962,82.16,993.56,1015.25,180,14.62,11.62,-39,1
1594276022,81.97,993.52,1015.21,180,14.59,11.56,-40,1
1594276082,82.20,993.51,1015.20,180,14.61,11.62,-39,1
1594276142,81.83,993.46,1015.15,180,14.57,11.51,-40,1
1594276202,82.19,993.43,1015.12,180,14.55,11.56,-40,1
1594276262,81.66,993.38,1015.07,180,14.42,11.34,-39,1
1594276322,81.66,993.42,1015.11,180,14.42,11.33,-41,1
1594276382,82.17,993.42,1015.10,180,14.44,11.45,-40,1
1594276442,82.58,993.44,1015.13,180,14.49,11.57,-39,1
1594276502,83.03,993.47,1015.15,180,14.56,11.72,-39,1
1594276562,82.63,993.44,1015.12,180,14.60,11.69,-38,1
1594276622,82.58,993.43,1015.12,180,14.64,11.72,-39,1
1594276682,82.25,993.41,1015.10,180,14.61,11.63,-38,1
1594276743,82.32,993.41,1015.10,180,14.67,11.70,-41,1
1594276803,81.98,993.39,1015.08,180,14.60,11.57,-38,1
1594276863,82.20,993.42,1015.11,180,14.54,11.55,-38,1
1594276923,82.14,993.41,1015.10,180,14.51,11.51,-40,1
1594276983,82.15,993.42,1015.10,180,14.52,11.52,-39,1
1594277043,81.89,993.42,1015.11,180,14.52,11.48,-39,1
1594277103,81.33,993.41,1015.10,180,14.41,11.26,-40,1
1594277163,80.79,993.41,1015.10,180,14.32,11.08,-39,1
1594277223,81.58,993.44,1015.13,180,14.32,11.22,-37,1
1594277283,81.61,993.44,1015.13,180,14.30,11.21,-41,1
1594277343,81.84,993.48,1015.17,180,14.24,11.19,-40,1
1594277403,81.67,993.54,1015.23,180,14.21,11.13,-39,1
1594277464,82.20,993.57,1015.26,180,14.19,11.21,-41,1
1594277524,81.90,993.59,1015.27,180,14.18,11.15,-39,1
1594277584,82.29,993.62,1015.31,180,14.20,11.24,-40,1
1594277644,82.01,993.65,1015.33,180,14.13,11.12,-38,1
1594277704,82.21,993.66,1015.35,180,14.09,11.11,-38,1
1594277764,82.36,993.69,1015.37,180,14.07,11.12,-39,1
1594277824,82.62,993.71,1015.40,180,14.04,11.14,-40,1
1594277884,83.05,993.66,1015.35,180,14.12,11.30,-40,1
1594277944,83.91,993.66,1015.34,180,14.17,11.50,-39,1
1594278005,83.56,993.66,1015.35,180,14.22,11.49,-40,1
1594278065,82.75,993.61,1015.30,180,14.26,11.38,-39,1
1594278125,82.88,993.62,1015.31,180,14.31,11.45,-40,1
1594278185,82.58,993.66,1015.35,180,14.35,11.44,-40,1
1594278245,82.20,993.69,1015.38,180,14.38,11.40,-38,1
1594278305,82.38,993.73,1015.41,180,14.40,11.45,-40,1
1594278365,81.99,993.76,1015.45,180,14.46,11.44,-40,1
1594278425,81.47,993.76,1015.45,180,14.44,11.32,-39,1
1594278485,81.51,993.81,1015.50,180,14.39,11.28,-40,1
1594278545,80.58,993.82,1015.50,180,14.37,11.09,-39,1
1594278605,80.78,993.84,1015.52,180,14.33,11.08,-41,1
1594278666,80.97,993.87,1015.55,180,14.32,11.11,-39,1
1594278726,81.60,993.84,1015.53,180,14.35,11.26,-41,1
1594278786,82.09,993.86,1015.55,180,14.37,11.37,-39,1
1594278846,81.48,993.91,1015.59,180,14.35,11.23,-38,1
1594278906,81.17,993.83,1015.52,180,14.34,11.17,-40,1
1594278966,81.83,993.87,1015.55,180,14.36,11.31,-39,1
1594279026,81.69,993.83,1015.52,180,14.33,11.25,-40,1
1594279087,82.21,993.87,1015.56,180,14.32,11.34,-41,1
1594279147,81.97,993.81,1015.49,180,14.41,11.38,-39,1
1594279207,82.06,993.76,1015.45,180,14.43,11.42,-41,1
1594279267,81.11,993.80,1015.49,180,14.45,11.26,-39,1
1594279327,81.24,993.72,1015.41,180,14.37,11.21,-39,1
1594279387,81.12,993.70,1015.39,180,14.33,11.15,-38,1
1594279447,81.31,993.71,1015.39,180,14.34,11.19,-41,1
1594279507,81.12,993.67,1015.36,180,14.30,11.12,-39,1
1594279567,81.73,993.67,1015.36,180,14.29,11.22,-39,1
1594279627,81.60,993.67,1015.36,180,14.35,11.26,-39,1
1594279687,81.33,993.69,1015.38,180,14.26,11.12,-39,1
1594279747,81.51,993.68,1015.37,180,14.41,11.30,-39,1
1594279808,81.47,993.66,1015.35,180,14.48,11.36,-39,1
1594279868,81.12,993.71,1015.40,180,14.50,11.31,-40,1
1594279928,81.59,993.69,1015.38,180,14.61,11.51,-40,1
1594279988,81.76,993.65,1015.34,180,14.66,11.59,-41,1
1594280048,80.69,993.64,1015.33,180,14.72,11.45,-41,1
1594280108,80.37,993.63,1015.31,180,14.73,11.40,-38,1
1594280168,80.37,993.68,1015.36,180,14.83,11.50,-40,1
1594280228,80.38,993.64,1015.32,180,14.83,11.50,-40,1
1594280288,80.71,993.62,1015.31,180,14.90,11.63,-41,1
1594280348,80.12,993.57,1015.25,180,14.91,11.53,-40,1
1594280409,79.95,993.51,1015.20,180,14.95,11.53,-38,1
1594280469,79.91,993.50,1015.18,180,15.00,11.58,-39,1
1594280529,80.39,993.51,1015.20,180,15.00,11.66,-39,1
1594280589,79.38,993.52,1015.21,180,15.02,11.49,-40,1
1594280649,78.70,993.58,1015.26,180,15.00,11.34,-41,1
1594280709,79.08,993.62,1015.30,180,15.06,11.48,-40,1
1594280769,79.09,993.62,1015.30,180,15.07,11.49,-41,1
1594280829,79.12,993.64,1015.33,180,15.08,11.50,-42,1
1594280889,79.13,993.63,1015.31,180,15.08,11.50,-38,1
1594280950,80.60,993.61,1015.30,180,15.04,11.74,-39,1
1594281010,79.15,993.63,1015.32,180,15.11,11.54,-38,1
1594281070,78.89,993.65,1015.34,180,15.15,11.53,-38,1
1594281130,77.68,993.65,1015.33,180,15.10,11.24,-39,1
1594281190,77.38,993.63,1015.32,180,15.12,11.21,-39,1
1594281250,77.05,993.61,1015.30,180,15.09,11.11,-39,1
1594281310,76.86,993.62,1015.31,180,15.12,11.10,-39,1
1594281370,76.65,993.65,1015.34,180,15.11,11.05,-41,1
1594281430,76.92,993.62,1015.30,180,15.15,11.14,-38,1
1594281490,76.97,993.61,1015.30,180,15.16,11.16,-40,1
1594281551,76.03,993.59,1015.28,180,15.01,10.83,-39,1
1594281611,76.56,993.59,1015.27,180,15.15,11.07,-40,1
1594281671,76.74,993.59,1015.28,180,15.22,11.18,-39,1
1594281731,76.45,993.55,1015.24,180,15.15,11.05,-39,1
1594281791,76.07,993.55,1015.23,180,15.12,10.95,-40,1
1594281851,76.03,993.53,1015.22,180,15.18,11.00,-39,1
1594281911,76.64,993.51,1015.20,180,15.28,11.21,-39,1
1594281971,75.99,993.51,1015.20,180,15.32,11.13,-39,1
1594282031,75.88,993.49,1015.18,180,15.38,11.16,-39,1
1594282091,75.48,993.52,1015.21,180,15.37,11.07,-40,1
1594282151,75.57,993.48,1015.17,180,15.38,11.10,-39,1
1594282211,76.20,993.47,1015.15,180,15.50,11.34,-39,1
1594282271,75.93,993.43,1015.12,180,15.58,11.36,-37,1
1594282332,75.55,993.41,1015.10,180,15.64,11.35,-41,1
1594282392,75.70,993.45,1015.14,180,15.72,11.45,-40,1
1594282452,75.66,993.40,1015.09,180,15.79,11.51,-41,1
1594282512,75.22,993.37,1015.05,180,15.82,11.46,-41,1
1594282572,75.46,993.33,1015.02,180,15.90,11.58,-42,1
1594282632,74.03,993.35,1015.04,180,15.90,11.29,-41,1
1594282692,74.52,993.32,1015.01,180,15.98,11.47,-39,1
1594282752,74.93,993.33,1015.02,180,16.06,11.63,-41,1
1594282812,74.66,993.31,1015.00,180,16.08,11.59,-40,1
1594282872,74.36,993.33,1015.01,180,16.18,11.63,-41,1
1594282932,74.33,993.28,1014.96,180,16.28,11.72,-39,1
1594282992,71.20,993.28,1014.96,180,16.22,11.01,-40,1
1594283052,73.64,993.27,1014.96,180,16.38,11.67,-40,1
1594283112,73.53,993.31,1014.99,180,16.46,11.73,-38,1
1594283172,74.09,993.31,1015.00,180,16.51,11.89,-41,1
1594283232,72.80,993.29,1014.97,180,16.60,11.71,-38,1
1594283292,72.13,993.27,1014.96,180,16.69,11.66,-39,1
1594283353,72.29,993.28,1014.97,180,16.77,11.77,-39,1
1594283413,69.83,993.29,1014.98,180,16.68,11.16,-38,1
1594283473,69.05,993.23,1014.92,180,16.78,11.09,-40,1
1594283533,68.37,993.24,1014.93,180,16.79,10.95,-42,1
1594283593,67.93,993.20,1014.89,180,16.77,10.83,-39,1
1594283653,67.32,993.23,1014.92,180,16.78,10.71,-39,1
1594283713,67.03,993.21,1014.90,180,16.81,10.67,-38,1
1594283773,67.27,993.21,1014.90,180,16.86,10.77,-39,1
1594283833,67.83,993.20,1014.88,180,16.91,10.94,-38,1
1594283893,67.75,993.20,1014.89,180,16.97,10.98,-41,1
1594283953,67.66,993.21,1014.90,180,16.98,10.97,-40,1
1594284013,67.65,993.19,1014.87,180,17.03,11.02,-39,1
1594284073,65.97,993.18,1014.87,180,17.08,10.69,-39,1
1594284133,65.51,993.17,1014.86,180,17.12,10.62,-41,1
1594284193,64.39,993.14,1014.83,180,17.06,10.30,-40,1
1594284254,64.86,993.22,1014.91,180,17.15,10.50,-39,1
1594284314,64.98,993.14,1014.83,180,17.24,10.61,-40,1
1594284374,65.34,993.10,1014.79,180,17.30,10.75,-40,1
1594284434,65.20,993.13,1014.82,180,17.34,10.76,-40,1
1594284494,65.21,993.08,1014.77,180,17.45,10.87,-40,1
1594284554,64.60,993.11,1014.80,180,17.44,10.72,-39,1
1594284614,64.26,993.10,1014.79,180,17.43,10.63,-39,1
1594284674,65.00,993.15,1014.84,180,17.46,10.83,-39,1
1594284734,65.71,993.13,1014.82,180,17.50,11.03,-39,1
1594284794,66.31,993.15,1014.84,180,17.51,11.17,-41,1
1594284854,65.17,993.15,1014.84,180,17.55,10.95,-39,1
1594284914,64.66,993.15,1014.83,180,17.62,10.90,-39,1
1594284974,65.87,993.14,1014.83,180,17.63,11.19,-40,1
1594285034,64.22,993.18,1014.87,180,17.46,10.64,-39,1
1594285094,65.12,993.17,1014.86,180,17.58,10.97,-41,1
1594285155,65.24,993.21,1014.90,180,17.56,10.98,-39,1
1594285215,65.47,993.18,1014.87,180,17.62,11.09,-38,1
1594285275,65.03,993.19,1014.88,180,17.73,11.09,-40,1
1594285335,65.62,993.19,1014.88,180,17.76,11.25,-41,1
1594285395,65.22,993.19,1014.87,180,17.76,11.16,-41,1
1594285455,65.11,993.16,1014.85,180,17.76,11.14,-39,1
1594285515,61.86,993.20,1014.88,180,17.70,10.31,-39,1
1594285575,61.66,993.10,1014.79,180,17.82,10.38,-41,1
1594285635,60.95,993.13,1014.81,180,17.92,10.30,-39,1
1594285696,60.94,993.13,1014.82,180,17.98,10.35,-39,1
1594285756,61.05,993.09,1014.78,180,17.97,10.37,-40,1
1594285816,61.79,993.11,1014.79,180,18.03,10.61,-41,1
1594285876,62.10,993.18,1014.87,180,18.11,10.75,-39,1
1594285936,62.80,993.18,1014.86,180,18.13,10.94,-40,1
1594285996,63.31,993.20,1014.89,180,18.16,11.09,-41,1
1594286056,63.36,993.25,1014.94,180,18.18,11.12,-40,1
1594286116,63.94,993.27,1014.95,180,18.19,11.27,-40,1
1594286176,63.46,993.30,1014.99,180,18.29,11.25,-38,1
1594286236,63.86,993.28,1014.97,180,18.42,11.47,-38,1
1594286297,63.76,993.26,1014.95,180,18.51,11.53,-41,1
1594286357,63.73,993.27,1014.95,180,18.60,11.61,-40,1
1594286417,62.87,993.24,1014.93,180,18.73,11.53,-40,1
1594286477,62.35,993.23,1014.92,180,18.80,11.47,-38,1
1594286537,60.60,993.25,1014.94,180,18.80,11.04,-41,1
1594286597,61.89,993.26,1014.94,180,18.92,11.47,-39,1
1594286657,59.87,993.26,1014.95,180,18.85,10.90,-38,1
1594286717,59.24,993.26,1014.95,180,18.82,10.72,-39,1
1594286777,59.46,993.29,1014.98,180,18.82,10.77,-41,1
1594286837,58.77,993.35,1015.03,180,18.85,10.63,-41,1
1594286897,58.09,993.33,1015.02,180,18.94,10.53,-39,1
1594286957,59.47,993.30,1014.99,180,19.06,11.00,-38,1
1594287017,60.25,993.31,1015.00,180,19.04,11.18,-39,1
1594287077,58.96,993.27,1014.96,180,19.09,10.90,-39,1
1594287138,58.47,993.26,1014.94,180,19.20,10.88,-40,1
1594287198,57.51,993.25,1014.93,180,19.25,10.67,-40,1
1594287258,58.83,993.31,1015.00,180,19.37,11.13,-39,1
1594287318,57.53,993.34,1015.02,180,19.21,10.64,-40,1
1594287378,59.21,993.34,1015.03,180,19.21,11.07,-38,1
1594287438,59.30,993.34,1015.03,180,19.35,11.23,-39,1
1594287498,58.75,993.34,1015.02,180,19.44,11.17,-37,1
1594287558,60.06,993.29,1014.98,180,19.51,11.57,-40,1
1594287618,59.73,993.28,1014.97,180,19.57,11.54,-39,1
1594287678,58.98,993.24,1014.93,180,19.57,11.35,-38,1
1594287738,58.80,993.23,1014.92,180,19.63,11.36,-41,1
1594287798,61.54,993.22,1014.91,180,19.58,12.01,-39,1
1594287859,59.98,993.22,1014.91,180,19.65,11.68,-39,1
1594287919,57.83,993.22,1014.91,180,19.56,11.05,-37,1
1594287979,58.44,993.11,1014.80,180,19.60,11.24,-41,1
1594288039,56.46,993.09,1014.78,180,19.35,10.49,-40,1
1594288099,56.30,993.12,1014.81,180,19.23,10.34,-41,1
1594288159,56.31,993.09,1014.77,180,19.32,10.42,-41,1
1594288219,56.03,993.11,1014.80,180,19.37,10.40,-40,1
1594288279,56.18,993.08,1014.76,180,19.42,10.48,-40,1
1594288339,55.48,993.13,1014.82,180,19.54,10.41,-39,1
1594288400,56.08,993.11,1014.79,180,19.68,10.70,-38,1
1594288460,56.12,993.09,1014.78,180,19.48,10.52,-39,1
1594288520,57.07,993.08,1014.77,180,19.72,11.00,-38,1
1594288580,56.26,993.07,1014.76,180,19.82,10.88,-39,1
1594288640,55.37,993.02,1014.71,180,19.85,10.66,-38,1
1594288700,55.47,993.04,1014.73,180,20.00,10.83,-41,1
1594288760,54.79,993.02,1014.71,180,20.12,10.76,-39,1
1594288820,55.02,993.00,1014.68,180,20.20,10.89,-37,1
1594288880,53.76,992.96,1014.64,180,20.20,10.55,-38,1
1594288940,54.32,992.90,1014.59,180,20.21,10.71,-41,1
1594289000,54.67,992.93,1014.61,180,20.26,10.85,-39,1
1594289060,53.49,992.96,1014.64,180,20.16,10.44,-39,1
1594289120,54.36,992.94,1014.63,180,20.19,10.70,-38,1
1594289180,53.77,992.94,1014.63,180,19.65,10.04,-40,1
1594289241,54.53,992.97,1014.65,180,19.91,10.49,-39,1
1594289301,54.45,992.94,1014.63,180,19.86,10.42,-41,1
1594289361,54.67,992.92,1014.61,180,19.87,10.49,-41,1
1594289421,54.00,992.93,1014.61,180,19.85,10.29,-39,1
1594289481,54.56,992.91,1014.59,180,19.81,10.41,-40,1
1594289541,54.50,992.86,1014.54,180,19.85,10.43,-39,1
1594289601,52.94,992.83,1014.52,180,19.76,9.91,-39,1
1594289661,54.30,992.85,1014.54,180,19.88,10.40,-38,1
1594289721,54.98,992.84,1014.52,180,19.98,10.68,-39,1
1594289781,52.62,992.78,1014.47,180,19.87,9.92,-39,1
1594289842,52.02,992.81,1014.49,180,19.94,9.81,-37,1
1594289902,51.97,992.78,1014.46,180,19.89,9.75,-40,1
1594289962,52.73,992.75,1014.44,180,19.87,9.95,-37,1
1594290022,51.90,992.73,1014.41,180,19.81,9.66,-40,1
1594290082,52.33,992.72,1014.40,180,19.76,9.74,-41,1
1594290142,52.11,992.66,1014.35,180,19.81,9.72,-41,1
1594290202,52.38,992.67,1014.36,180,19.72,9.71,-40,1
1594290262,52.31,992.60,1014.29,180,19.63,9.61,-39,1
1594290322,52.14,992.62,1014.30,180,19.66,9.59,-40,1
1594290383,51.53,992.63,1014.31,180,19.64,9.40,-40,1
1594290443,50.99,992.57,1014.26,180,19.65,9.25,-40,1
1594290503,51.75,992.52,1014.21,180,19.56,9.38,-39,1
1594290563,52.75,992.56,1014.25,180,19.66,9.76,-39,1
1594290623,53.17,992.57,1014.25,180,19.66,9.88,-41,1
1594290683,52.73,992.55,1014.24,180,19.71,9.80,-41,1
1594290744,52.94,992.59,1014.27,180,19.76,9.91,-41,1
1594290805,51.85,992.61,1014.30,180,19.86,9.69,-40,1
1594290865,50.14,992.60,1014.29,180,19.89,9.22,-39,1
1594290925,49.75,992.57,1014.26,180,20.02,9.22,-39,1
1594290985,49.71,992.57,1014.26,180,20.04,9.23,-39,1
1594291045,49.11,992.59,1014.27,180,19.95,8.97,-39,1
1594291105,49.88,992.56,1014.25,180,20.06,9.30,-40,1
1594291165,50.31,992.54,1014.22,180,20.03,9.40,-39,1
1594291226,50.28,992.54,1014.22,180,20.00,9.36,-40,1
1594291286,50.35,992.50,1014.19,180,19.94,9.33,-40,1
1594291346,50.50,992.53,1014.22,180,19.90,9.34,-40,1
1594291406,50.47,992.54,1014.22,180,19.87,9.30,-38,1
1594291467,51.45,992.59,1014.27,180,19.81,9.53,-41,1
1594291527,51.73,992.59,1014.28,180,19.84,9.64,-38,1
1594291587,51.54,992.59,1014.28,180,19.79,9.54,-41,1
1594291647,52.63,992.59,1014.27,180,19.72,9.78,-39,1
1594291708,52.41,992.55,1014.23,180,19.90,9.89,-38,1
1594291769,56.68,992.55,1014.24,180,19.74,10.91,-40,1
1594291830,54.78,992.53,1014.22,180,19.93,10.58,-40,1
1594291890,54.28,992.54,1014.23,180,20.06,10.56,-38,1
1594291950,54.49,992.53,1014.22,180,20.15,10.70,-41,1
1594292011,53.20,992.48,1014.17,180,20.18,10.37,-41,1
1594292071,51.38,992.48,1014.16,180,20.19,9.86,-41,1
1594292131,51.15,992.49,1014.18,180,20.34,9.93,-40,1
1594292191,49.69,992.49,1014.17,180,20.38,9.54,-39,1
1594292251,50.46,992.49,1014.18,180,20.39,9.78,-41,1
1594292311,49.69,992.53,1014.21,180,20.40,9.55,-40,1
1594292371,49.53,992.58,1014.26,180,20.43,9.53,-39,1
1594292431,48.86,992.58,1014.27,180,20.45,9.35,-39,1
1594292492,48.63,992.52,1014.21,180,20.42,9.25,-37,1
1594292552,48.90,992.48,1014.17,180,20.39,9.31,-40,1
1594292612,48.87,992.49,1014.17,180,20.48,9.38,-41,1
1594292792,47.87,992.35,1014.04,180,20.37,8.97,-39,1
1594292852,48.47,992.32,1014.01,180,20.45,9.23,-39,1
1594292912,47.73,992.32,1014.01,180,20.51,9.06,-40,1
1594292972,48.82,992.29,1013.98,180,20.63,9.50,-39,1
1594293032,48.16,992.25,1013.94,180,20.68,9.35,-39,1
1594293092,47.69,992.22,1013.91,180,20.61,9.14,-39,1
1594293152,48.16,992.18,1013.87,180,20.72,9.38,-40,1
1594293212,48.78,992.18,1013.87,180,20.84,9.68,-40,1
1594293272,48.58,992.17,1013.85,180,20.90,9.68,-39,1
1594293332,49.00,992.19,1013.88,180,21.04,9.94,-39,1
1594293393,49.30,992.18,1013.86,180,21.10,10.08,-40,1
1594293453,49.13,992.09,1013.78,180,21.16,10.09,-39,1
1594293513,46.80,992.04,1013.73,180,21.21,9.40,-39,1
1594293573,46.06,992.03,1013.72,180,21.14,9.11,-38,1
1594293633,47.49,992.04,1013.73,180,21.20,9.61,-40,1
1594293693,47.81,992.07,1013.76,180,20.93,9.47,-39,1
1594293753,47.80,992.04,1013.73,180,21.11,9.63,-40,1
1594293813,47.60,992.09,1013.77,180,21.03,9.49,-40,1
1594293873,46.85,992.07,1013.76,180,20.98,9.21,-40,1
1594293933,46.85,992.07,1013.76,180,21.01,9.24,-39,1
1594293993,46.31,992.07,1013.76,180,20.97,9.03,-39,1
1594294053,46.98,992.07,1013.76,180,20.96,9.24,-39,1
1594294113,47.55,992.08,1013.76,180,20.97,9.42,-39,1
1594294173,47.99,992.09,1013.77,180,20.99,9.58,-41,1
1594294234,47.26,992.08,1013.76,180,21.00,9.36,-40,1
1594294294,47.55,992.05,1013.73,180,20.89,9.35,-41,1
1594294354,47.34,992.02,1013.70,180,20.84,9.24,-39,1
1594294414,47.14,992.08,1013.76,180,21.01,9.33,-40,1
1594294534,47.35,992.04,1013.73,180,21.10,9.48,-40,1
1594294594,47.09,992.03,1013.72,180,21.08,9.38,-39,1
1594294654,47.17,992.04,1013.73,180,20.99,9.32,-41,1
1594294714,46.86,992.03,1013.71,180,21.05,9.28,-41,1
1594294774,47.16,992.03,1013.72,180,21.09,9.41,-39,1
1594294834,46.97,992.04,1013.73,180,20.99,9.26,-40,1
1594294894,46.30,992.01,1013.70,180,20.99,9.05,-39,1
1594294954,46.00,992.02,1013.70,180,20.97,8.93,-39,1
1594295014,46.03,992.00,1013.68,180,21.01,8.98,-39,1
1594295075,46.39,991.95,1013.64,180,21.04,9.12,-38,1
1594295135,47.21,991.94,1013.63,180,21.06,9.40,-41,1
1594295195,47.41,991.97,1013.66,180,21.06,9.46,-40,1
1594295255,47.65,991.96,1013.64,180,21.11,9.58,-40,1
1594295315,47.65,991.93,1013.62,180,21.05,9.53,-40,1
1594295378,48.23,991.91,1013.59,180,21.20,9.85,-39,1
1594295438,48.36,991.87,1013.56,180,21.28,9.96,-39,1
1594295498,48.43,991.81,1013.50,180,21.33,10.03,-40,1
1594295558,46.69,991.84,1013.53,180,21.36,9.51,-39,1
1594295618,47.37,991.82,1013.51,180,21.41,9.77,-40,1
1594295678,47.66,991.81,1013.50,180,21.52,9.96,-37,1
1594295738,48.03,991.78,1013.47,180,21.63,10.18,-39,1
1594295798,47.41,991.77,1013.45,180,21.71,10.06,-41,1
1594295858,48.44,991.81,1013.50,180,21.82,10.48,-39,1
1594295918,45.80,991.81,1013.50,180,21.80,9.62,-39,1
1594295978,45.19,991.79,1013.48,180,21.85,9.47,-38,1
1594296098,45.46,991.87,1013.55,180,22.00,9.69,-42,1
1594296158,45.19,991.83,1013.52,180,22.01,9.61,-40,1
1594296218,44.16,991.84,1013.53,180,21.97,9.23,-41,1
1594296278,44.04,991.82,1013.51,180,21.94,9.16,-41,1
1594296339,44.83,991.78,1013.47,180,21.99,9.48,-40,1
1594296399,45.11,991.78,1013.46,180,22.03,9.60,-39,1
1594296459,45.36,991.69,1013.38,180,22.10,9.75,-39,1
1594296519,45.15,991.69,1013.38,180,22.15,9.73,-40,1
1594296579,43.90,991.73,1013.42,180,22.05,9.22,-39,1
1594296699,42.99,991.69,1013.38,180,21.92,8.79,-39,1
1594296759,42.87,991.66,1013.35,180,21.90,8.73,-40,1
1594296879,43.21,991.62,1013.31,180,21.64,8.61,-39,1
1594296939,43.54,991.59,1013.28,180,21.53,8.63,-40,1
1594296999,44.15,991.59,1013.28,180,21.54,8.84,-39,1
1594297059,44.84,991.57,1013.26,180,21.46,9.00,-38,1
1594297119,45.42,991.54,1013.23,180,21.48,9.21,-38,1
1594297179,45.58,991.57,1013.26,180,21.33,9.12,-39,1
1594297239,44.90,991.53,1013.21,180,21.32,8.89,-39,1
1594297300,45.40,991.54,1013.22,180,21.26,9.00,-39,1
1594297360,46.33,991.54,1013.22,180,21.31,9.35,-39,1
1594297420,46.11,991.48,1013.16,180,21.37,9.33,-41,1
1594297480,45.88,991.51,1013.20,180,21.34,9.23,-38,1
1594297540,45.97,991.51,1013.19,180,21.39,9.30,-42,1
1594297600,46.42,991.51,1013.20,180,21.47,9.52,-39,1
1594297660,46.33,991.54,1013.23,180,21.47,9.49,-41,1
1594297720,46.62,991.54,1013.23,180,21.49,9.60,-39,1
1594297780,47.06,991.52,1013.21,180,21.54,9.79,-42,1
1594297840,45.44,991.47,1013.16,180,21.50,9.23,-41,1
1594297900,45.51,991.39,1013.07,180,21.46,9.22,-39,1
1594297960,45.42,991.33,1013.02,180,21.45,9.18,-40,1
1594298020,45.89,991.34,1013.03,180,21.45,9.33,-39,1
1594298081,45.64,991.34,1013.02,180,21.48,9.28,-41,1
1594298141,45.78,991.34,1013.02,180,21.46,9.31,-40,1
1594298201,45.76,991.31,1012.99,180,21.47,9.31,-40,1
1594298261,46.49,991.28,1012.97,180,21.49,9.56,-39,1
1594298321,46.65,991.29,1012.97,180,21.57,9.69,-38,1
1594298381,45.93,991.34,1013.03,180,21.55,9.44,-41,1
1594298441,45.63,991.35,1013.04,180,21.56,9.35,-38,1
1594298501,46.33,991.36,1013.05,180,21.58,9.59,-40,1
1594298561,45.69,991.34,1013.03,180,21.53,9.34,-37,1
1594298621,45.67,991.31,1013.00,180,21.53,9.33,-40,1
1594298681,46.12,991.28,1012.97,180,21.54,9.49,-39,1
1594298741,46.51,991.27,1012.96,180,21.59,9.66,-40,1
1594298802,48.04,991.26,1012.94,180,21.50,10.06,-39,1
1594298862,47.82,991.27,1012.95,180,21.56,10.05,-37,1
1594298922,47.30,991.26,1012.94,180,21.63,9.95,-40,1
1594299042,46.06,991.27,1012.95,180,21.68,9.60,-40,1
1594299102,45.60,991.26,1012.94,180,21.63,9.40,-39,1
1594299162,45.89,991.21,1012.90,180,21.70,9.56,-41,1
1594299222,46.09,991.24,1012.93,180,21.74,9.66,-40,1
1594299282,46.27,991.26,1012.95,180,21.82,9.79,-40,1
1594299342,46.76,991.29,1012.98,180,21.88,10.00,-41,1
1594299402,46.89,991.26,1012.95,180,21.99,10.15,-38,1
1594299462,46.61,991.29,1012.98,180,22.06,10.12,-40,1
1594299523,46.67,991.30,1012.99,180,22.14,10.21,-39,1
1594299583,45.79,991.25,1012.94,180,22.13,9.92,-39,1
1594299643,45.78,991.26,1012.95,180,22.18,9.96,-41,1
1594299703,45.40,991.27,1012.95,180,22.23,9.88,-36,1
1594299763,44.95,991.26,1012.95,180,22.23,9.73,-39,1
1594299823,44.71,991.27,1012.96,180,22.17,9.60,-37,1
1594299883,45.40,991.26,1012.94,180,22.05,9.72,-39,1
1594299943,46.32,991.27,1012.96,180,22.02,9.99,-41,1
1594300003,46.16,991.27,1012.95,180,22.16,10.07,-39,1
1594300063,46.28,991.27,1012.96,180,22.21,10.15,-38,1
1594300123,46.59,991.28,1012.96,180,22.23,10.27,-39,1
1594300183,45.71,991.23,1012.92,180,22.24,9.99,-40,1
1594300243,45.74,991.24,1012.93,180,22.25,10.01,-39,1
1594300303,44.91,991.20,1012.89,180,22.17,9.67,-39,1
1594300424,45.13,991.20,1012.88,180,22.05,9.63,-38,1
1594300484,44.98,991.18,1012.86,180,22.07,9.60,-40,1
1594300544,45.37,991.21,1012.90,180,22.04,9.70,-38,1
1594300604,46.04,991.24,1012.93,180,21.97,9.86,-39,1
1594300664,45.84,991.17,1012.86,180,22.00,9.82,-39,1
1594300724,46.25,991.13,1012.82,180,22.04,9.99,-41,1
1594300784,46.46,991.14,1012.83,180,22.03,10.04,-38,1
1594300844,46.84,991.11,1012.80,180,22.05,10.18,-40,1
1594300904,45.67,991.12,1012.80,180,22.03,9.79,-40,1
1594300964,46.15,991.14,1012.82,180,22.00,9.92,-39,1
1594301024,45.97,991.14,1012.83,180,21.92,9.79,-40,1
1594301084,46.02,991.17,1012.86,180,21.95,9.83,-39,1
1594301204,45.74,991.20,1012.88,180,21.89,9.68,-39,1
1594301265,45.28,991.19,1012.88,180,21.85,9.50,-39,1
1594301325,45.81,991.17,1012.86,180,21.74,9.57,-39,1
1594301385,45.66,991.12,1012.81,180,21.70,9.48,-40,1
1594301445,46.16,991.14,1012.82,180,21.71,9.66,-39,1
1594301505,46.21,991.14,1012.83,180,21.63,9.60,-39,1
1594301565,46.13,991.11,1012.80,180,21.55,9.50,-40,1
1594301625,45.66,991.12,1012.80,180,21.56,9.36,-40,1
1594301685,46.53,991.09,1012.78,180,21.57,9.65,-40,1
1594301745,46.14,991.10,1012.78,180,21.56,9.51,-39,1
1594301805,46.33,991.10,1012.79,180,21.51,9.53,-40,1
1594301865,45.92,991.06,1012.75,180,21.49,9.38,-40,1
1594301925,45.34,991.05,1012.74,180,21.44,9.14,-42,1
1594301985,45.98,991.10,1012.79,180,21.41,9.33,-39,1
1594302046,46.15,991.08,1012.77,180,21.44,9.41,-38,1
1594302106,46.26,991.09,1012.78,180,21.44,9.44,-42,1
1594302166,46.84,991.07,1012.75,180,21.44,9.63,-38,1
1594302226,46.42,991.08,1012.77,180,21.39,9.45,-39,1
1594302286,46.64,991.07,1012.76,180,21.34,9.47,-37,1
1594302346,46.45,991.05,1012.74,180,21.31,9.38,-40,1
1594302406,46.31,990.97,1012.65,180,21.29,9.32,-40,1
1594302466,46.20,990.92,1012.60,180,21.21,9.21,-37,1
1594302526,46.46,990.85,1012.54,180,21.14,9.23,-41,1
1594302646,46.82,990.73,1012.42,180,21.15,9.36,-41,1
1594302707,47.14,990.70,1012.38,180,21.13,9.44,-40,1
1594302767,47.04,990.64,1012.33,180,21.14,9.42,-39,1
1594302827,46.93,990.65,1012.33,180,21.12,9.36,-41,1
1594302887,47.53,990.66,1012.35,180,21.10,9.54,-38,1
1594303007,47.36,990.69,1012.38,180,21.06,9.45,-38,1
1594303067,47.36,990.65,1012.34,180,21.02,9.41,-38,1
1594303127,47.49,990.63,1012.32,180,21.02,9.45,-38,1
1594303187,48.18,990.64,1012.33,180,21.00,9.65,-39,1
1594303247,48.42,990.64,1012.33,180,21.00,9.72,-39,1
1594303307,48.95,990.70,1012.39,180,21.01,9.89,-39,1
1594303368,48.77,990.70,1012.39,180,21.03,9.86,-41,1
1594303428,49.20,990.71,1012.40,180,21.06,10.01,-39,1
1594303488,48.40,990.69,1012.38,180,21.09,9.80,-39,1
1594303548,48.54,990.72,1012.41,180,21.10,9.85,-41,1
1594303608,48.55,990.73,1012.42,180,21.15,9.90,-39,1
1594303668,48.41,990.66,1012.35,180,21.16,9.86,-40,1
1594303728,48.41,990.65,1012.34,180,21.18,9.88,-40,1
1594303788,48.22,990.63,1012.31,180,21.13,9.78,-41,1
1594303848,48.87,990.63,1012.32,180,21.21,10.05,-40,1
1594303908,48.44,990.61,1012.30,180,21.19,9.90,-39,1
1594303969,48.59,990.56,1012.25,180,21.25,10.00,-39,1
1594304029,48.64,990.59,1012.28,180,21.26,10.03,-41,1
1594304089,49.17,990.56,1012.24,180,21.30,10.23,-40,1
1594304149,48.91,990.55,1012.23,180,21.32,10.17,-39,1
1594304209,48.98,990.56,1012.25,180,21.32,10.19,-39,1
1594304269,48.82,990.60,1012.28,180,21.32,10.14,-39,1
1594304329,48.31,990.57,1012.26,180,21.32,9.98,-39,1
1594304389,48.13,990.54,1012.23,180,21.27,9.88,-39,1
1594304449,48.64,990.60,1012.29,180,21.26,10.03,-39,1
1594304509,48.98,990.64,1012.33,180,21.28,10.15,-40,1
1594304569,49.00,990.65,1012.34,180,21.32,10.19,-40,1
1594304629,49.23,990.66,1012.35,180,21.30,10.24,-39,1
1594304689,49.18,990.63,1012.32,180,21.32,10.25,-39,1
1594304749,48.64,990.59,1012.28,180,21.33,10.09,-39,1
1594304810,48.71,990.57,1012.26,180,21.26,10.05,-40,1
1594304870,49.28,990.58,1012.27,180,21.26,10.22,-39,1
1594304930,49.42,990.58,1012.26,180,21.29,10.29,-40,1
1594304990,49.31,990.56,1012.25,180,21.26,10.23,-40,1
1594305050,50.06,990.54,1012.23,180,21.22,10.42,-39,1
1594305110,49.66,990.53,1012.22,180,21.24,10.32,-39,1
1594305170,49.21,990.49,1012.18,180,21.23,10.17,-39,1
1594305230,49.66,990.52,1012.20,180,21.24,10.32,-40,1
1594305290,49.42,990.50,1012.19,180,21.24,10.25,-40,1
1594305350,49.58,990.51,1012.20,180,21.23,10.29,-39,1
1594305410,50.03,990.52,1012.21,180,21.25,10.44,-39,1
1594305470,50.53,990.52,1012.21,180,21.26,10.60,-39,1
1594305530,50.43,990.54,1012.22,180,21.29,10.60,-41,1
1594305591,49.80,990.56,1012.25,180,21.30,10.42,-39,1
1594305651,50.10,990.53,1012.21,180,21.29,10.50,-39,1
1594305711,49.87,990.53,1012.22,180,21.29,10.43,-39,1
1594305771,50.09,990.53,1012.21,180,21.31,10.51,-40,1
1594305831,50.20,990.48,1012.17,180,21.34,10.57,-37,1
1594305892,50.80,990.48,1012.16,180,21.35,10.76,-40,1
1594305952,50.46,990.41,1012.10,180,21.34,10.65,-39,1
1594306012,50.42,990.40,1012.09,180,21.34,10.64,-39,1
1594306072,50.81,990.42,1012.10,180,21.37,10.78,-40,1
1594306132,50.29,990.35,1012.04,180,21.31,10.57,-39,1
1594306192,49.61,990.36,1012.05,180,21.24,10.30,-42,1
1594306252,50.05,990.35,1012.04,180,21.24,10.44,-39,1
1594306312,50.37,990.36,1012.05,180,21.28,10.57,-39,1
1594306373,50.81,990.35,1012.04,180,21.27,10.69,-38,1
1594306433,50.50,990.36,1012.04,180,21.29,10.62,-40,1
1594306493,50.94,990.39,1012.07,180,21.25,10.71,-41,1
1594306553,51.16,990.39,1012.07,180,21.26,10.78,-39,1
1594306613,51.25,990.42,1012.11,180,21.27,10.82,-39,1
1594306673,51.57,990.42,1012.10,180,21.27,10.91,-38,1
1594306733,50.92,990.39,1012.07,180,21.25,10.70,-39,1
1594306793,51.08,990.36,1012.04,180,21.23,10.73,-39,1
1594306853,51.13,990.30,1011.99,180,21.25,10.77,-40,1
1594306913,51.33,990.27,1011.96,180,21.27,10.84,-40,1
1594306973,51.51,990.30,1011.99,180,21.29,10.91,-41,1
1594307034,51.41,990.32,1012.00,180,21.29,10.88,-40,1
1594307094,51.23,990.29,1011.98,180,21.29,10.83,-40,1
1594307154,51.43,990.31,1012.00,180,21.29,10.89,-40,1
1594307214,51.07,990.31,1011.99,180,21.28,10.78,-39,1
1594307274,51.30,990.31,1012.00,180,21.30,10.86,-41,1
1594307334,51.51,990.33,1012.02,180,21.29,10.91,-39,1
1594307394,51.69,990.33,1012.02,180,21.30,10.97,-39,1
1594307454,51.45,990.32,1012.01,180,21.32,10.92,-41,1
1594307514,51.37,990.27,1011.96,180,21.30,10.88,-40,1
1594307575,51.56,990.26,1011.95,180,21.31,10.95,-40,1
1594307635,50.92,990.23,1011.92,180,21.28,10.73,-40,1
1594307695,50.88,990.26,1011.95,180,21.23,10.67,-39,1
1594307755,51.07,990.26,1011.95,180,21.26,10.76,-40,1
1594307815,50.40,990.26,1011.95,180,21.18,10.48,-38,1
1594307876,50.11,990.24,1011.93,180,21.20,10.42,-40,1
1594307936,50.59,990.27,1011.95,180,21.17,10.53,-39,1
1594307996,50.67,990.25,1011.93,180,21.13,10.52,-39,1
1594308056,51.14,990.24,1011.92,180,21.14,10.67,-39,1
1594308116,51.10,990.22,1011.91,180,21.15,10.66,-38,1
1594308176,51.57,990.22,1011.90,180,21.11,10.76,-41,1
1594308236,51.37,990.20,1011.89,180,21.11,10.71,-39,1
1594308296,51.41,990.20,1011.88,180,21.07,10.68,-41,1
1594308357,51.22,990.18,1011.87,180,21.06,10.62,-40,1
1594308417,52.03,990.19,1011.87,180,21.02,10.82,-39,1
1594308477,52.17,990.21,1011.90,180,21.03,10.87,-40,1
1594308537,51.76,990.19,1011.88,180,20.97,10.69,-40,1
1594308597,51.91,990.19,1011.87,180,20.94,10.71,-40,1
1594308658,52.20,990.16,1011.84,180,20.94,10.79,-41,1
1594308718,52.33,990.16,1011.84,180,20.94,10.83,-40,1
1594308778,52.57,990.12,1011.81,180,20.91,10.87,-39,1
1594308838,52.52,990.10,1011.79,180,20.90,10.84,-38,1
1594308898,52.08,990.10,1011.79,180,20.87,10.69,-40,1
1594308958,51.96,990.08,1011.77,180,20.79,10.58,-40,1
1594309018,52.42,990.08,1011.77,180,20.77,10.70,-41,1
1594309078,52.63,990.04,1011.73,180,20.75,10.74,-39,1
1594309139,52.57,990.07,1011.76,180,20.74,10.71,-40,1
1594309199,52.58,990.10,1011.79,180,20.68,10.66,-40,1
1594309259,52.95,990.08,1011.76,180,20.67,10.76,-40,1
1594309319,53.26,990.09,1011.78,180,20.66,10.83,-38,1
1594309379,53.98,990.06,1011.75,180,20.61,10.99,-39,1
1594309439,53.77,990.06,1011.74,180,20.63,10.95,-38,1
1594309499,53.58,990.04,1011.73,180,20.58,10.85,-40,1
1594309560,54.71,990.05,1011.74,180,20.55,11.13,-39,1
1594309620,55.72,990.09,1011.77,180,20.52,11.38,-40,1
1594309680,55.30,990.14,1011.83,180,20.49,11.24,-39,1
1594309740,55.22,990.15,1011.84,180,20.39,11.13,-39,1
1594309800,56.51,990.19,1011.87,180,20.35,11.44,-37,1
1594309860,56.44,990.17,1011.86,180,20.33,11.40,-38,1
1594309920,56.67,990.17,1011.85,180,20.30,11.43,-39,1
1594309980,57.15,990.16,1011.85,180,20.28,11.54,-40,1
1594310040,58.48,990.15,1011.83,180,20.21,11.83,-38,1
1594310100,58.44,990.12,1011.81,180,20.10,11.71,-37,1
1594310160,59.51,990.08,1011.77,180,20.05,11.94,-40,1
1594310221,59.50,990.05,1011.74,180,20.00,11.89,-38,1
1594310281,60.46,990.06,1011.75,180,19.91,12.05,-40,1
1594310341,61.78,990.09,1011.78,180,19.90,12.37,-38,1
1594310401,61.04,990.12,1011.81,180,19.86,12.15,-39,1
1594310461,60.67,990.12,1011.81,180,19.82,12.02,-40,1
1594310521,61.46,990.10,1011.79,180,19.76,12.16,-38,1
1594310582,62.12,990.09,1011.78,180,19.73,12.29,-40,1
1594310642,62.16,990.07,1011.75,180,19.70,12.27,-40,1
1594310702,62.92,990.10,1011.78,180,19.64,12.40,-40,1
1594310763,62.01,990.06,1011.74,180,19.60,12.14,-41,1
1594310823,62.74,990.04,1011.73,180,19.54,12.26,-37,1
1594310883,62.67,990.03,1011.72,180,19.55,12.26,-39,1
1594310944,62.66,990.01,1011.69,180,19.51,12.21,-39,1
1594311004,63.38,990.00,1011.68,180,19.47,12.35,-39,1
1594311067,62.75,989.99,1011.68,180,19.47,12.20,-39,1
1594311128,63.02,990.00,1011.69,180,19.44,12.24,-41,1
1594311189,63.24,989.99,1011.67,180,19.42,12.27,-41,1
1594311249,63.54,989.95,1011.64,180,19.41,12.33,-39,1
1594311309,63.67,989.95,1011.63,180,19.39,12.34,-39,1
1594311370,63.89,989.94,1011.62,180,19.36,12.37,-37,1
1594311431,64.44,989.92,1011.61,180,19.35,12.49,-38,1
1594311492,64.35,989.90,1011.59,180,19.32,12.44,-40,1
1594311552,64.72,989.88,1011.56,180,19.26,12.47,-38,1
1594311613,64.70,989.90,1011.59,180,19.29,12.49,-39,1
1594311674,64.43,989.92,1011.61,180,19.28,12.42,-39,1
1594311735,64.13,989.91,1011.60,180,19.24,12.31,-40,1
1594311795,63.69,989.88,1011.56,180,19.22,12.19,-40,1
1594311856,65.12,989.91,1011.60,180,19.19,12.50,-39,1
1594311916,64.23,989.89,1011.58,180,19.21,12.31,-39,1
1594311976,64.58,989.83,1011.52,180,19.21,12.39,-41,1
1594312036,64.82,989.87,1011.56,180,19.20,12.44,-38,1
1594312096,64.67,989.89,1011.57,180,19.18,12.38,-41,1
1594312156,64.49,989.88,1011.57,180,19.17,12.33,-38,1
1594312217,64.97,989.90,1011.58,180,19.17,12.44,-40,1
1594312277,64.59,989.85,1011.54,180,19.17,12.35,-39,1
1594312337,64.54,989.86,1011.55,180,19.16,12.33,-41,1
1594312397,64.86,989.85,1011.54,180,19.14,12.39,-38,1
1594312457,64.77,989.87,1011.56,180,19.12,12.35,-38,1
1594312518,64.87,989.85,1011.53,180,19.10,12.35,-40,1
1594312579,65.12,989.83,1011.52,180,19.12,12.43,-39,1
1594312639,64.39,989.80,1011.49,180,19.11,12.25,-41,1
1594312699,64.98,989.79,1011.48,180,19.12,12.40,-40,1
1594312759,65.26,989.83,1011.52,180,19.07,12.42,-41,1
1594312820,64.88,989.82,1011.51,180,19.06,12.32,-40,1
1594312880,65.03,989.83,1011.51,180,19.05,12.34,-37,1
1594312941,65.22,989.81,1011.49,180,19.04,12.38,-39,1
1594313002,65.19,989.76,1011.45,180,19.05,12.38,-37,1
1594313062,65.37,989.73,1011.42,180,19.04,12.41,-39,1
1594313122,65.25,989.74,1011.43,180,19.02,12.37,-40,1
1594313183,64.65,989.73,1011.42,180,19.01,12.22,-39,1
1594313243,65.75,989.75,1011.43,180,19.00,12.46,-40,1
1594313303,65.09,989.70,1011.39,180,19.01,12.32,-37,1
1594313363,65.55,989.68,1011.37,180,19.00,12.42,-40,1
1594313423,65.48,989.70,1011.39,180,18.97,12.37,-38,1
1594313484,65.18,989.70,1011.38,180,18.97,12.30,-39,1
1594313544,65.44,989.70,1011.38,180,18.96,12.35,-39,1
1594313604,65.13,989.73,1011.41,180,18.93,12.25,-39,1
1594313728,66.53,989.69,1011.38,180,18.89,12.54,-40,1
1594313788,65.61,989.65,1011.34,180,18.88,12.32,-39,1
1594313848,65.43,989.62,1011.31,180,18.87,12.27,-38,1
1594313908,64.62,989.63,1011.31,180,18.86,12.07,-40,1
1594313969,65.34,989.64,1011.33,180,18.81,12.19,-38,1
1594314029,65.68,989.61,1011.30,180,18.81,12.27,-38,1
1594314090,65.44,989.60,1011.28,180,18.81,12.21,-39,1
1594314150,65.42,989.56,1011.25,180,18.77,12.17,-39,1
1594314210,65.94,989.56,1011.25,180,18.75,12.27,-40,1
1594314271,65.65,989.55,1011.24,180,18.74,12.19,-40,1
1594314332,66.20,989.54,1011.22,180,18.71,12.29,-39,1
1594314392,66.06,989.55,1011.24,180,18.71,12.26,-40,1
1594314452,66.52,989.51,1011.20,180,18.71,12.36,-41,1
1594314513,66.43,989.52,1011.21,180,18.68,12.32,-41,1
1594314573,66.58,989.48,1011.17,180,18.66,12.33,-39,1
1594314633,66.46,989.44,1011.13,180,18.69,12.33,-39,1
1594314694,66.04,989.45,1011.14,180,18.66,12.21,-38,1
1594314754,66.88,989.50,1011.19,180,18.67,12.41,-40,1
1594314815,66.42,989.49,1011.18,180,18.69,12.32,-41,1
1594314878,66.29,989.49,1011.18,180,18.67,12.27,-38,1
1594314938,66.39,989.47,1011.16,180,18.69,12.32,-39,1
1594314999,66.13,989.46,1011.15,180,18.67,12.24,-38,1
1594315060,66.30,989.45,1011.14,180,18.67,12.28,-39,1
1594315120,66.18,989.41,1011.10,180,18.69,12.27,-39,1
1594315180,66.48,989.41,1011.10,180,18.66,12.31,-41,1
1594315241,66.63,989.34,1011.03,180,18.66,12.34,-39,1
1594315301,66.44,989.34,1011.02,180,18.66,12.30,-40,1
1594315361,66.43,989.34,1011.02,180,18.66,12.30,-39,1
1594315421,66.40,989.34,1011.03,180,18.65,12.28,-39,1
1594315482,66.54,989.30,1010.99,180,18.67,12.33,-41,1
1594315542,66.74,989.29,1010.98,180,18.67,12.38,-40,1
1594315603,66.44,989.28,1010.96,180,18.70,12.34,-39,1
1594315663,66.53,989.30,1010.98,180,18.68,12.34,-39,1
1594315723,66.74,989.31,1011.00,180,18.71,12.41,-38,1
1594315785,66.52,989.29,1010.97,180,18.72,12.38,-40,1
1594315845,66.75,989.29,1010.98,180,18.72,12.43,-39,1
1594315905,66.64,989.26,1010.94,180,18.73,12.41,-37,1
1594315966,66.92,989.23,1010.91,180,18.74,12.48,-39,1
1594316026,67.00,989.19,1010.87,180,18.73,12.49,-39,1
1594316086,66.77,989.19,1010.88,180,18.73,12.44,-41,1
1594316147,66.78,989.19,1010.88,180,18.75,12.46,-40,1
1594316207,66.88,989.14,1010.83,180,18.76,12.49,-41,1
1594316267,67.16,989.14,1010.82,180,18.75,12.55,-39,1
1594316327,67.18,989.16,1010.85,180,18.76,12.56,-39,1
1594316387,67.16,989.14,1010.83,180,18.75,12.55,-39,1
1594316448,67.16,989.15,1010.84,180,18.74,12.54,-39,1
1594316508,67.14,989.12,1010.81,180,18.76,12.55,-41,1
1594316568,67.19,989.17,1010.85,180,18.77,12.58,-40,1
1594316628,67.15,989.19,1010.88,180,18.77,12.57,-37,1
1594316688,67.09,989.12,1010.80,180,18.78,12.56,-39,1
1594316748,67.02,989.18,1010.87,180,18.74,12.51,-38,1
1594316808,67.07,989.15,1010.84,180,18.76,12.54,-41,1
1594316869,66.82,989.14,1010.83,180,18.77,12.49,-40,1
1594316929,67.03,989.11,1010.80,180,18.76,12.53,-41,1
1594316989,67.06,989.15,1010.83,180,18.77,12.55,-40,1
1594317050,67.08,989.11,1010.80,180,18.77,12.55,-39,1
1594317110,67.32,989.06,1010.75,180,18.76,12.59,-39,1
1594317170,67.39,989.07,1010.75,180,18.76,12.61,-40,1
1594317231,67.47,989.06,1010.75,180,18.75,12.62,-39,1
1594317291,67.71,989.04,1010.72,180,18.74,12.66,-41,1
1594317351,67.58,989.05,1010.73,180,18.74,12.63,-39,1
1594317412,67.69,989.03,1010.72,180,18.74,12.66,-40,1
1594317472,67.68,989.03,1010.72,180,18.75,12.67,-40,1
1594317532,67.82,989.00,1010.69,180,18.74,12.69,-39,1
1594317592,67.63,989.00,1010.69,180,18.73,12.64,-38,1
1594317652,67.84,988.98,1010.67,180,18.74,12.69,-39,1
1594317712,67.74,989.01,1010.70,180,18.75,12.68,-40,1
1594317772,67.83,988.99,1010.68,180,18.74,12.69,-38,1
1594317832,68.19,989.01,1010.70,180,18.75,12.78,-41,1
1594317892,67.91,989.08,1010.76,180,18.75,12.72,-40,1
1594317952,67.76,989.14,1010.83,180,18.77,12.70,-38,1
1594318013,67.77,989.12,1010.81,180,18.78,12.72,-41,1
1594318073,67.62,989.08,1010.77,180,18.77,12.67,-40,1
1594318133,67.71,989.09,1010.78,180,18.79,12.71,-41,1
1594318193,67.68,989.09,1010.78,180,18.80,12.71,-39,1
1594318253,67.74,989.10,1010.79,180,18.79,12.72,-41,1
1594318313,67.81,989.11,1010.80,180,18.80,12.74,-40,1
1594318374,69.11,989.18,1010.87,180,18.71,12.95,-40,1
1594318434,68.53,989.08,1010.76,180,18.76,12.87,-37,1
1594318494,68.49,989.08,1010.77,180,18.75,12.85,-40,1
1594318554,70.65,989.14,1010.82,180,18.71,13.29,-40,1
1594318614,68.58,989.19,1010.87,180,18.71,12.83,-39,1
1594318674,69.28,989.17,1010.86,180,18.67,12.95,-39,1
1594318735,69.40,989.17,1010.86,180,18.66,12.96,-39,1
1594318795,70.68,989.15,1010.84,180,18.61,13.20,-38,1
1594318855,70.40,989.15,1010.84,180,18.58,13.11,-37,1
1594318916,70.70,989.14,1010.83,180,18.55,13.14,-37,1
1594318976,73.30,989.13,1010.82,180,18.44,13.59,-38,1
1594319036,71.58,989.12,1010.81,180,18.41,13.20,-38,1
1594319096,73.81,989.13,1010.82,180,18.24,13.50,-38,1
1594319157,74.90,989.15,1010.84,180,18.11,13.60,-38,1
1594319217,76.44,989.12,1010.80,180,17.95,13.76,-38,1
1594319277,77.66,989.12,1010.81,180,17.88,13.94,-38,1
1594319337,75.59,989.12,1010.81,180,17.89,13.53,-38,1
1594319397,73.77,989.12,1010.80,180,17.89,13.16,-39,1
1594319458,73.49,989.11,1010.80,180,17.89,13.10,-38,1
1594319518,74.15,989.08,1010.76,180,17.86,13.21,-39,1
1594319578,74.54,989.08,1010.76,180,17.83,13.26,-38,1
1594319639,76.58,989.05,1010.74,180,17.75,13.60,-39,1
1594319699,74.77,989.06,1010.74,180,17.76,13.24,-38,1
1594319759,80.65,989.05,1010.73,180,17.59,14.24,-38,1
1594319820,76.77,989.03,1010.72,180,17.63,13.52,-37,1
1594319880,77.03,989.03,1010.72,180,17.64,13.58,-38,1
1594319940,77.04,989.05,1010.74,180,17.65,13.59,-38,1
1594320000,76.50,989.04,1010.72,180,17.65,13.48,-39,1
1594320060,76.69,989.04,1010.73,180,17.66,13.53,-39,1
1594320120,78.30,988.98,1010.67,180,17.63,13.82,-38,1
1594320181,80.01,988.97,1010.66,180,17.53,14.06,-38,1
1594320241,77.85,988.97,1010.66,180,17.56,13.67,-39,1
1594320301,77.87,988.96,1010.64,180,17.56,13.67,-39,1
1594320361,78.70,988.96,1010.64,180,17.50,13.77,-38,1
1594320421,79.30,988.94,1010.63,180,17.49,13.88,-40,1
1594320481,78.42,988.90,1010.59,180,17.48,13.70,-38,1
1594320541,79.14,988.89,1010.57,180,17.46,13.82,-39,1
1594320602,78.71,988.90,1010.59,180,17.46,13.74,-39,1
1594320662,78.56,988.89,1010.58,180,17.46,13.71,-38,1
1594320722,78.83,988.90,1010.58,180,17.44,13.74,-39,1
1594320782,79.04,988.89,1010.57,180,17.42,13.76,-39,1
1594320842,79.25,988.88,1010.57,180,17.41,13.79,-39,1
1594320903,79.32,988.87,1010.56,180,17.40,13.80,-39,1
1594320963,79.19,988.87,1010.56,180,17.39,13.76,-38,1
1594321023,79.54,988.83,1010.52,180,17.37,13.81,-38,1
1594321083,79.49,988.83,1010.52,180,17.37,13.80,-38,1
1594321144,79.40,988.79,1010.48,180,17.35,13.76,-38,1
1594321204,80.00,988.81,1010.49,180,17.33,13.86,-38,1
1594321264,80.44,988.85,1010.53,180,17.31,13.93,-39,1
1594321324,79.75,988.80,1010.49,180,17.31,13.79,-39,1
1594321385,79.96,988.79,1010.48,180,17.31,13.83,-40,1
1594321445,80.10,988.77,1010.46,180,17.29,13.84,-39,1
1594321505,80.35,988.75,1010.43,180,17.29,13.89,-38,1
1594321565,79.44,988.77,1010.45,180,17.28,13.70,-38,1
1594321625,79.37,988.78,1010.47,180,17.27,13.68,-38,1
1594321685,79.67,988.78,1010.47,180,17.25,13.72,-39,1
1594321971,80.29,988.84,1010.52,180,17.12,13.71,-41,1
1594322031,79.92,988.87,1010.56,180,17.12,13.64,-41,1
1594322091,80.47,988.89,1010.57,180,17.12,13.75,-39,1
1594322152,80.69,988.91,1010.60,180,17.11,13.78,-40,1
1594322212,80.64,988.92,1010.61,180,17.12,13.78,-41,1
1594322272,81.35,988.95,1010.63,180,17.11,13.90,-40,1
1594322332,81.49,988.92,1010.61,180,17.11,13.93,-41,1
1594322392,81.69,988.92,1010.61,180,17.10,13.96,-41,1
1594322452,82.16,988.93,1010.62,180,17.08,14.03,-39,1
1594322513,81.37,988.91,1010.60,180,17.07,13.87,-41,1
1594322573,81.61,988.90,1010.58,180,17.06,13.91,-40,1
1594322633,82.31,988.92,1010.60,180,17.06,14.04,-40,1
1594322693,81.68,988.88,1010.57,180,17.06,13.92,-39,1
1594322753,81.98,988.92,1010.60,180,17.05,13.96,-39,1
1594322814,81.97,988.92,1010.61,180,17.06,13.97,-40,1
1594322874,82.47,988.93,1010.62,180,17.04,14.05,-40,1
1594322934,82.63,988.91,1010.60,180,17.03,14.07,-41,1
1594322994,82.63,988.89,1010.58,180,17.02,14.06,-41,1
1594323055,82.74,988.89,1010.58,180,17.01,14.07,-40,1
1594323115,82.68,988.91,1010.59,180,17.01,14.06,-41,1
1594323176,82.44,988.93,1010.62,180,17.03,14.03,-38,1
1594323236,81.63,988.92,1010.61,180,17.05,13.90,-39,1
1594323296,82.21,988.93,1010.61,180,17.05,14.01,-41,1
1594323356,82.02,988.94,1010.63,180,17.07,13.99,-41,1
1594323416,82.08,988.94,1010.63,180,17.07,14.00,-40,1
1594323476,82.10,988.92,1010.61,180,17.07,14.01,-41,1
1594323536,81.92,988.90,1010.59,180,17.08,13.98,-41,1
1594323596,81.63,988.91,1010.59,180,17.10,13.95,-39,1
1594323657,81.20,988.88,1010.57,180,17.12,13.89,-41,1
1594323717,81.13,988.84,1010.52,180,17.12,13.87,-39,1
1594323777,81.11,988.86,1010.54,180,17.16,13.91,-41,1
1594323837,81.32,988.88,1010.57,180,17.14,13.93,-40,1
1594323897,81.00,988.84,1010.53,180,17.17,13.90,-40,1
1594323957,80.66,988.80,1010.49,180,17.19,13.85,-42,1
1594324017,80.15,988.81,1010.49,180,17.19,13.75,-40,1
1594324078,80.62,988.80,1010.48,180,17.20,13.85,-39,1
1594324138,80.80,988.83,1010.52,180,17.20,13.89,-41,1
1594324198,80.11,988.83,1010.51,180,17.23,13.78,-42,1
1594324258,80.07,988.85,1010.53,180,17.25,13.80,-39,1
1594324318,80.21,988.83,1010.52,180,17.26,13.83,-40,1
1594324378,80.34,988.87,1010.55,180,17.26,13.86,-40,1
1594324438,80.17,988.90,1010.59,180,17.29,13.85,-41,1
1594324499,80.02,988.87,1010.56,180,17.31,13.85,-40,1
1594324559,79.90,988.86,1010.54,180,17.33,13.84,-41,1
1594324619,79.64,988.88,1010.56,180,17.34,13.80,-39,1
1594324679,79.50,988.90,1010.59,180,17.34,13.77,-41,1
1594324739,79.59,988.88,1010.57,180,17.38,13.83,-40,1
1594324799,79.68,988.91,1010.59,180,17.39,13.86,-41,1
1594324859,79.16,988.91,1010.59,180,17.39,13.76,-41,1
1594324920,79.24,988.91,1010.60,180,17.43,13.81,-40,1
1594324980,79.68,988.90,1010.58,180,17.44,13.91,-40,1
1594325040,79.34,988.88,1010.56,180,17.43,13.83,-41,1
1594325100,79.17,988.89,1010.58,180,17.42,13.79,-40,1
1594325161,79.36,988.89,1010.58,180,17.44,13.84,-40,1
1594325221,79.12,988.90,1010.59,180,17.44,13.80,-39,1
1594325281,79.17,988.88,1010.57,180,17.43,13.80,-41,1
1594325342,79.83,988.89,1010.58,180,17.44,13.93,-40,1
1594325402,79.59,988.91,1010.60,180,17.44,13.89,-40,1
1594325462,79.50,988.91,1010.59,180,17.44,13.87,-40,1
1594325523,79.39,988.90,1010.59,180,17.44,13.85,-41,1
1594325583,79.55,988.92,1010.61,180,17.40,13.84,-41,1
1594325643,79.43,988.90,1010.58,180,17.41,13.83,-39,1
1594325703,79.29,988.93,1010.62,180,17.41,13.80,-39,1
1594325764,79.57,988.89,1010.58,180,17.44,13.88,-43,1
1594325824,79.78,988.92,1010.61,180,17.40,13.89,-41,1
1594325884,79.31,988.91,1010.60,180,17.42,13.82,-42,1
1594325945,79.46,988.96,1010.64,180,17.43,13.85,-41,1
1594326006,79.68,988.97,1010.65,180,17.44,13.91,-41,1
1594326066,79.41,988.94,1010.63,180,17.42,13.83,-40,1
1594326127,79.33,988.94,1010.62,180,17.41,13.81,-39,1
1594326187,79.41,988.93,1010.62,180,17.43,13.84,-41,1
1594326247,79.52,988.92,1010.61,180,17.44,13.87,-42,1
1594326308,79.56,988.94,1010.62,180,17.41,13.85,-40,1
1594326368,79.25,988.90,1010.59,180,17.41,13.79,-40,1
1594326428,79.41,988.92,1010.60,180,17.42,13.83,-40,1
1594326488,79.30,988.90,1010.59,180,17.41,13.80,-41,1
1594326548,79.59,988.92,1010.60,180,17.41,13.86,-42,1
1594326609,79.29,988.88,1010.57,180,17.41,13.80,-41,1
1594326669,79.25,988.87,1010.56,180,17.42,13.80,-40,1
1594326729,79.20,988.87,1010.56,180,17.43,13.80,-41,1
1594326789,79.42,988.87,1010.56,180,17.40,13.82,-39,1
1594326849,79.37,988.87,1010.56,180,17.39,13.80,-40,1
1594326910,79.26,988.84,1010.53,180,17.38,13.77,-41,1
1594326970,79.35,988.83,1010.52,180,17.38,13.78,-41,1
1594327033,79.54,988.84,1010.53,180,17.36,13.80,-42,1
1594327093,79.29,988.84,1010.53,180,17.34,13.73,-39,1
1594327154,79.26,988.84,1010.52,180,17.36,13.75,-40,1
1594327214,79.19,988.86,1010.55,180,17.36,13.73,-41,1
1594327274,79.47,988.89,1010.57,180,17.35,13.78,-42,1
1594327334,78.93,988.87,1010.56,180,17.35,13.67,-41,1
1594327394,79.46,988.87,1010.55,180,17.32,13.75,-40,1
1594327455,79.73,988.87,1010.56,180,17.31,13.79,-41,1
1594327515,79.90,988.85,1010.54,180,17.30,13.81,-40,1
1594327575,79.92,988.87,1010.55,180,17.28,13.80,-40,1
1594327635,80.01,988.85,1010.54,180,17.26,13.79,-40,1
1594327695,80.19,988.87,1010.55,180,17.24,13.81,-40,1
1594327755,80.11,988.84,1010.53,180,17.24,13.79,-41,1
1594327815,80.32,988.84,1010.53,180,17.24,13.83,-42,1
1594327875,80.55,988.84,1010.53,180,17.21,13.85,-42,1
1594327935,80.46,988.85,1010.53,180,17.23,13.85,-41,1
1594327996,80.65,988.85,1010.53,180,17.19,13.85,-42,1
1594328056,80.65,988.86,1010.55,180,17.19,13.85,-41,1
1594328116,81.02,988.86,1010.55,180,17.18,13.91,-43,1
1594328176,80.89,988.88,1010.57,180,17.18,13.89,-41,1
1594328236,81.05,988.89,1010.58,180,17.15,13.89,-42,1
1594328297,80.79,988.86,1010.55,180,17.17,13.86,-40,1
1594328357,81.13,988.88,1010.57,180,17.16,13.91,-41,1
1594328417,81.04,988.88,1010.57,180,17.14,13.88,-42,1
1594328477,80.75,988.90,1010.58,180,17.16,13.84,-43,1
1594328537,80.95,988.94,1010.63,180,17.13,13.85,-43,1
1594328597,80.88,988.94,1010.63,180,17.14,13.84,-41,1
1594328657,81.11,988.96,1010.65,180,17.13,13.88,-42,1
1594328718,81.00,988.94,1010.63,180,17.12,13.85,-41,1
1594328778,81.11,988.94,1010.62,180,17.10,13.85,-40,1
1594328838,81.01,988.92,1010.60,180,17.09,13.82,-40,1
1594328898,81.44,988.92,1010.60,180,17.07,13.88,-40,1
1594328958,81.21,988.88,1010.57,180,17.08,13.85,-42,1
1594329019,81.32,988.92,1010.61,180,17.09,13.88,-42,1
1594329079,81.49,988.89,1010.58,180,17.07,13.89,-41,1
1594329139,81.58,988.88,1010.57,180,17.05,13.89,-42,1
1594329200,81.66,988.89,1010.58,180,17.05,13.90,-40,1
1594329260,81.53,988.88,1010.57,180,17.06,13.89,-40,1
1594329320,81.77,988.89,1010.58,180,17.05,13.92,-42,1
1594329381,81.80,988.87,1010.55,180,17.05,13.93,-40,1
1594329441,81.83,988.83,1010.52,180,17.04,13.93,-40,1
1594329501,82.06,988.82,1010.50,180,17.03,13.96,-39,1
1594329561,81.95,988.82,1010.51,180,17.04,13.95,-40,1
1594329622,82.09,988.81,1010.50,180,17.06,13.99,-42,1
1594329682,82.11,988.80,1010.49,180,17.06,14.00,-40,1
1594329742,82.14,988.81,1010.50,180,17.06,14.00,-39,1
1594329802,82.23,988.82,1010.50,180,17.04,14.00,-42,1
1594329863,82.41,988.81,1010.50,180,17.04,14.03,-40,1
1594329923,82.45,988.83,1010.52,180,17.03,14.03,-41,1
1594329983,82.51,988.79,1010.48,180,17.03,14.04,-41,1
1594330043,82.83,988.82,1010.50,180,17.01,14.09,-41,1
1594330103,82.74,988.78,1010.47,180,17.03,14.09,-42,1
1594330163,82.87,988.82,1010.50,180,17.04,14.12,-40,1
1594330223,82.76,988.81,1010.50,180,17.06,14.12,-40,1
1594330283,82.72,988.84,1010.53,180,17.07,14.12,-40,1
1594330343,82.70,988.85,1010.53,180,17.09,14.14,-42,1
1594330404,82.67,988.85,1010.54,180,17.08,14.12,-41,1
1594330464,82.72,988.82,1010.51,180,17.08,14.13,-42,1
1594330524,82.71,988.84,1010.53,180,17.08,14.13,-40,1
1594330584,82.75,988.82,1010.51,180,17.10,14.16,-40,1
1594330644,82.70,988.83,1010.52,180,17.10,14.15,-41,1
1594330704,82.43,988.81,1010.50,180,17.11,14.11,-40,1
1594330764,82.68,988.80,1010.49,180,17.10,14.14,-41,1
1594330825,82.85,988.77,1010.46,180,17.10,14.18,-41,1
1594330885,82.80,988.73,1010.41,180,17.11,14.18,-41,1
1594330945,82.83,988.69,1010.37,180,17.14,14.21,-41,1
1594331005,82.96,988.71,1010.39,180,17.11,14.21,-42,1
1594331065,82.92,988.69,1010.37,180,17.11,14.20,-40,1
1594331125,82.91,988.66,1010.35,180,17.12,14.21,-40,1
1594331186,83.05,988.70,1010.38,180,17.10,14.21,-41,1
1594331246,82.93,988.67,1010.35,180,17.11,14.20,-41,1
1594331306,83.02,988.63,1010.31,180,17.10,14.21,-40,1
1594331367,83.09,988.63,1010.32,180,17.11,14.23,-40,1
1594331427,83.26,988.59,1010.28,180,17.09,14.24,-40,1
1594331487,83.12,988.59,1010.28,180,17.09,14.22,-43,1
1594331547,83.02,988.59,1010.28,180,17.11,14.22,-41,1
1594331607,83.21,988.56,1010.24,180,17.10,14.24,-42,1
1594331667,83.20,988.58,1010.27,180,17.09,14.23,-41,1
1594331728,83.34,988.56,1010.25,180,17.07,14.24,-40,1
1594331788,83.27,988.56,1010.25,180,17.08,14.23,-41,1
1594331848,83.47,988.57,1010.25,180,17.06,14.25,-40,1
1594331908,83.43,988.53,1010.22,180,17.07,14.25,-38,1
1594331969,83.56,988.53,1010.22,180,17.05,14.26,-41,1
1594332029,83.65,988.50,1010.19,180,17.04,14.27,-41,1
1594332089,83.87,988.50,1010.19,180,17.03,14.30,-39,1
1594332149,83.96,988.50,1010.19,180,16.99,14.27,-40,1
1594332209,83.94,988.50,1010.19,180,17.00,14.28,-42,1
1594332269,84.00,988.50,1010.18,180,16.99,14.28,-41,1
1594332330,84.13,988.46,1010.15,180,17.00,14.32,-41,1
1594332390,84.01,988.46,1010.15,180,17.02,14.31,-41,1
1594332450,83.93,988.50,1010.18,180,17.01,14.29,-43,1
1594332510,84.21,988.49,1010.18,180,17.00,14.33,-42,1
1594332570,84.31,988.45,1010.14,180,16.99,14.34,-40,1
1594332630,84.12,988.46,1010.15,180,17.02,14.33,-41,1
1594332691,84.30,988.43,1010.12,180,16.99,14.34,-43,1
1594332751,84.44,988.45,1010.13,180,16.99,14.36,-42,1
1594332811,84.31,988.42,1010.11,180,17.01,14.36,-41,1
1594332871,84.68,988.41,1010.10,180,16.95,14.37,-39,1
1594332931,84.41,988.40,1010.09,180,17.00,14.37,-40,1
1594332991,84.09,988.38,1010.07,180,17.00,14.31,-43,1
1594333051,84.53,988.34,1010.02,180,16.98,14.37,-41,1
1594333111,84.52,988.35,1010.04,180,17.00,14.39,-42,1
1594333171,84.62,988.37,1010.05,180,16.99,14.39,-40,1
1594333231,84.63,988.38,1010.07,180,16.99,14.40,-42,1
1594333292,84.69,988.33,1010.02,180,16.97,14.39,-41,1
1594333352,84.67,988.31,1010.00,180,16.97,14.38,-40,1
1594333412,84.65,988.29,1009.97,180,16.98,14.39,-41,1
1594333472,84.81,988.27,1009.96,180,16.96,14.40,-41,1
1594333532,85.01,988.29,1009.97,180,16.96,14.44,-40,1
1594333593,84.73,988.28,1009.96,180,16.96,14.39,-40,1
1594333653,84.80,988.27,1009.96,180,16.95,14.39,-40,1
1594333713,85.03,988.27,1009.95,180,16.97,14.45,-41,1
1594333773,85.21,988.25,1009.94,180,16.96,14.47,-41,1
1594333833,85.09,988.23,1009.91,180,16.96,14.45,-43,1
1594333893,85.23,988.22,1009.91,180,16.96,14.48,-41,1
1594333954,85.22,988.19,1009.88,180,16.96,14.47,-41,1
1594334014,85.24,988.20,1009.89,180,16.97,14.49,-42,1
1594334074,85.44,988.21,1009.90,180,16.95,14.50,-40,1
1594334134,85.32,988.18,1009.86,180,16.96,14.49,-42,1
1594334194,85.34,988.18,1009.87,180,16.98,14.52,-39,1
1594334254,85.55,988.22,1009.90,180,16.97,14.54,-41,1
1594334315,85.46,988.16,1009.85,180,16.97,14.53,-42,1
1594334375,85.66,988.19,1009.88,180,16.97,14.56,-40,1
1594334435,85.55,988.17,1009.86,180,16.98,14.55,-40,1
1594334495,85.48,988.16,1009.84,180,16.98,14.54,-41,1
1594334555,85.65,988.18,1009.86,180,16.99,14.58,-41,1
1594334615,86.09,988.20,1009.88,180,17.01,14.68,-40,1
1594334676,85.69,988.16,1009.85,180,17.02,14.62,-42,1
1594334736,85.84,988.16,1009.85,180,17.03,14.66,-41,1
1594334796,85.86,988.18,1009.87,180,17.02,14.65,-40,1
1594334856,85.82,988.18,1009.87,180,17.04,14.66,-41,1
1594334916,85.83,988.20,1009.89,180,17.03,14.65,-39,1
1594334977,85.77,988.18,1009.87,180,17.05,14.66,-41,1
1594335037,85.94,988.15,1009.84,180,17.05,14.69,-39,1
1594335097,85.97,988.18,1009.87,180,17.06,14.71,-37,1
1594335157,85.95,988.24,1009.92,180,17.08,14.72,-40,1
1594335217,86.03,988.18,1009.87,180,17.08,14.74,-38,1
1594335277,85.92,988.22,1009.91,180,17.10,14.74,-42,1
1594335337,85.97,988.25,1009.94,180,17.11,14.76,-43,1
1594335397,86.02,988.26,1009.94,180,17.13,14.79,-39,1
1594335457,85.95,988.25,1009.93,180,17.14,14.78,-40,1
1594335517,85.90,988.24,1009.92,180,17.16,14.79,-38,1
1594335577,85.93,988.28,1009.97,180,17.14,14.78,-39,1
1594335637,85.80,988.25,1009.94,180,17.18,14.80,-41,1
1594335698,85.83,988.28,1009.97,180,17.19,14.81,-38,1
1594335758,85.74,988.31,1009.99,180,17.21,14.81,-44,1
1594335818,85.76,988.28,1009.96,180,17.20,14.81,-41,1
1594335878,85.72,988.24,1009.93,180,17.22,14.82,-39,1
1594335938,85.62,988.24,1009.93,180,17.21,14.79,-43,1
1594335998,85.74,988.24,1009.93,180,17.23,14.84,-39,1
1594336058,85.69,988.23,1009.92,180,17.23,14.83,-42,1
1594336118,85.81,988.25,1009.93,180,17.22,14.84,-43,1
1594336178,85.77,988.26,1009.95,180,17.24,14.85,-40,1
1594336238,85.68,988.26,1009.95,180,17.25,14.84,-42,1
1594336298,85.64,988.26,1009.95,180,17.26,14.85,-40,1
1594336358,85.74,988.29,1009.97,180,17.25,14.85,-40,1
1594336418,85.69,988.30,1009.98,180,17.27,14.86,-41,1
1594336478,85.70,988.28,1009.97,180,17.28,14.88,-43,1
1594336538,85.65,988.27,1009.95,180,17.28,14.87,-42,1
1594336598,85.63,988.32,1010.00,180,17.31,14.89,-41,1
1594336658,85.55,988.30,1009.99,180,17.30,14.87,-41,1
1594336719,85.51,988.26,1009.94,180,17.32,14.88,-41,1
1594336779,85.66,988.26,1009.94,180,17.29,14.88,-42,1
1594336839,85.51,988.22,1009.91,180,17.29,14.85,-41,1
1594336899,85.57,988.21,1009.90,180,17.32,14.89,-42,1
1594336959,85.46,988.20,1009.89,180,17.33,14.88,-41,1
1594337019,85.53,988.18,1009.87,180,17.34,14.90,-41,1
1594337079,85.65,988.20,1009.89,180,17.35,14.94,-41,1
1594337139,85.58,988.22,1009.90,180,17.36,14.93,-40,1
1594337199,85.58,988.21,1009.90,180,17.36,14.93,-41,1
1594337259,85.59,988.17,1009.86,180,17.38,14.96,-42,1
1594337319,85.67,988.18,1009.86,180,17.38,14.97,-41,1
1594337379,85.61,988.16,1009.85,180,17.39,14.97,-42,1
1594337439,85.72,988.20,1009.89,180,17.42,15.02,-40,1
1594337499,85.63,988.14,1009.83,180,17.44,15.02,-41,1
1594337559,85.36,988.10,1009.79,180,17.45,14.98,-40,1
1594337619,85.58,988.09,1009.77,180,17.47,15.04,-41,1
1594337680,85.54,988.07,1009.76,180,17.48,15.04,-41,1
1594337740,85.38,988.09,1009.78,180,17.50,15.03,-40,1
1594337800,85.29,988.16,1009.84,180,17.53,15.05,-41,1
1594337860,85.31,988.13,1009.82,180,17.55,15.07,-41,1
1594337920,85.21,988.12,1009.80,180,17.56,15.06,-40,1
1594337980,85.16,988.09,1009.78,180,17.57,15.06,-40,1
1594338040,85.14,988.06,1009.74,180,17.60,15.09,-42,1
1594338100,85.09,988.04,1009.73,180,17.60,15.08,-42,1
1594338160,85.04,988.01,1009.69,180,17.61,15.08,-40,1
1594338220,84.97,988.05,1009.74,180,17.62,15.08,-40,1
1594338280,84.88,988.08,1009.77,180,17.64,15.08,-43,1
1594338340,84.74,988.05,1009.74,180,17.67,15.08,-41,1
1594338400,84.86,988.06,1009.75,180,17.69,15.12,-40,1
1594338460,84.77,988.06,1009.75,180,17.68,15.10,-41,1
1594338521,84.71,988.05,1009.74,180,17.72,15.13,-40,1
1594338581,84.67,988.04,1009.73,180,17.74,15.14,-40,1
1594338641,84.58,988.06,1009.75,180,17.76,15.14,-40,1
1594338701,84.51,988.06,1009.75,180,17.77,15.14,-41,1
1594338761,84.48,988.03,1009.71,180,17.77,15.13,-40,1
1594338821,84.45,988.09,1009.78,180,17.78,15.14,-39,1
1594338881,84.39,988.07,1009.76,180,17.79,15.14,-44,1
1594338941,84.44,988.07,1009.76,180,17.81,15.17,-40,1
1594339001,84.38,988.07,1009.75,180,17.82,15.17,-41,1
1594339061,84.34,988.04,1009.72,180,17.81,15.15,-40,1
1594339121,84.31,988.06,1009.75,180,17.84,15.17,-40,1
1594339182,84.34,988.06,1009.74,180,17.82,15.16,-40,1
1594339242,84.31,988.06,1009.74,180,17.84,15.17,-41,1
1594339302,84.20,988.08,1009.76,180,17.86,15.17,-42,1
1594339362,84.12,988.07,1009.75,180,17.86,15.16,-43,1
1594339422,84.14,988.09,1009.77,180,17.86,15.16,-38,1
1594339482,84.19,988.10,1009.78,180,17.86,15.17,-42,1
1594339542,84.08,988.12,1009.81,180,17.88,15.17,-40,1
1594339603,84.07,988.13,1009.82,180,17.89,15.18,-40,1
1594339663,84.05,988.10,1009.79,180,17.89,15.17,-40,1
1594339723,83.96,988.09,1009.78,180,17.91,15.18,-41,1
1594339783,84.04,988.11,1009.80,180,17.90,15.18,-41,1
1594339843,84.01,988.08,1009.77,180,17.91,15.18,-42,1
1594339903,83.95,988.08,1009.77,180,17.90,15.16,-41,1
1594339963,83.99,988.06,1009.75,180,17.93,15.20,-42,1
1594340023,83.95,988.08,1009.77,180,17.92,15.18,-41,1
1594340083,83.93,988.09,1009.77,180,17.92,15.18,-41,1
1594340143,84.00,988.09,1009.78,180,17.92,15.19,-41,1
1594340203,84.17,988.07,1009.76,180,17.90,15.20,-40,1
1594340263,84.10,988.02,1009.71,180,17.91,15.20,-41,1
1594340323,84.12,988.00,1009.69,180,17.92,15.21,-40,1
1594340383,84.13,987.95,1009.64,180,17.91,15.21,-41,1
1594340443,84.17,987.93,1009.62,180,17.92,15.22,-41,1
1594340504,84.24,987.97,1009.65,180,17.92,15.24,-42,1
1594340564,84.19,987.98,1009.66,180,17.92,15.23,-40,1
1594340624,84.28,987.97,1009.65,180,17.91,15.24,-39,1
1594340684,84.30,987.97,1009.66,180,17.93,15.26,-41,1
1594340744,84.39,987.96,1009.64,180,17.92,15.27,-41,1
1594340804,84.46,987.95,1009.63,180,17.90,15.26,-40,1
1594340864,84.48,987.97,1009.65,180,17.90,15.26,-39,1
1594340924,84.46,987.96,1009.65,180,17.91,15.27,-41,1
1594340984,84.37,987.93,1009.62,180,17.92,15.26,-39,1
1594341044,84.44,987.96,1009.64,180,17.92,15.27,-42,1
1594341104,84.39,987.94,1009.63,180,17.93,15.28,-39,1
1594341164,84.61,987.88,1009.57,180,17.90,15.29,-39,1
1594341224,84.56,987.92,1009.61,180,17.92,15.30,-40,1
1594341284,84.51,987.89,1009.58,180,17.93,15.30,-38,1
1594341344,84.30,987.90,1009.58,180,17.93,15.26,-40,1
1594341404,84.50,987.88,1009.56,180,17.92,15.28,-40,1
1594341464,84.43,987.86,1009.54,180,17.91,15.26,-40,1
1594341524,84.42,987.88,1009.57,180,17.92,15.27,-42,1
1594341584,84.51,987.90,1009.59,180,17.93,15.30,-40,1
1594341644,84.43,987.92,1009.61,180,17.94,15.29,-41,1
1594341704,84.31,987.90,1009.58,180,17.96,15.29,-41,1
1594341764,84.25,987.94,1009.62,180,17.96,15.28,-39,1
1594341824,84.29,987.89,1009.58,180,17.97,15.30,-40,1
1594341884,84.22,987.93,1009.62,180,17.99,15.30,-41,1
1594341944,84.19,987.94,1009.62,180,17.98,15.29,-41,1
1594342005,84.36,987.94,1009.62,180,17.97,15.31,-41,1
1594342065,84.29,987.90,1009.59,180,17.95,15.28,-41,1
1594342125,84.38,987.91,1009.59,180,17.96,15.30,-42,1
1594342185,84.23,987.86,1009.54,180,17.96,15.27,-40,1
1594342245,84.13,987.90,1009.59,180,17.98,15.27,-40,1
1594342305,84.25,987.80,1009.49,180,17.93,15.25,-42,1
1594342365,84.31,987.82,1009.50,180,17.92,15.25,-40,1
1594342425,84.19,987.95,1009.63,180,17.92,15.23,-41,1
1594342485,84.21,987.89,1009.58,180,17.92,15.23,-39,1
1594342545,84.25,987.85,1009.53,180,17.91,15.23,-42,1
1594342605,84.15,987.84,1009.53,180,17.92,15.22,-40,1
1594342665,84.24,987.86,1009.54,180,17.91,15.23,-40,1
1594342725,84.14,987.85,1009.54,180,17.93,15.23,-41,1
1594342785,84.20,987.84,1009.52,180,17.92,15.23,-42,1
1594342845,84.35,987.83,1009.51,180,17.93,15.27,-40,1
1594342905,84.28,987.79,1009.47,180,17.94,15.26,-41,1
1594342965,84.27,987.79,1009.48,180,17.96,15.28,-39,1
1594343025,84.27,987.84,1009.53,180,17.96,15.28,-42,1
1594343085,84.41,987.80,1009.49,180,17.94,15.29,-40,1
1594343145,84.48,987.83,1009.52,180,17.94,15.30,-41,1
1594343205,84.33,987.79,1009.48,180,17.96,15.29,-40,1
1594343265,84.30,987.83,1009.52,180,17.96,15.29,-39,1
1594343325,84.29,987.80,1009.49,180,17.95,15.28,-41,1
1594343385,84.32,987.86,1009.54,180,17.97,15.30,-40,1
1594343445,84.36,987.81,1009.50,180,17.99,15.33,-41,1
1594343506,84.35,987.89,1009.58,180,17.98,15.32,-41,1
1594343566,84.28,987.98,1009.67,180,17.98,15.30,-42,1
1594343626,84.31,988.00,1009.68,180,18.00,15.33,-40,1
1594343686,84.36,988.03,1009.71,180,18.00,15.34,-40,1
1594343746,84.47,988.01,1009.70,180,17.98,15.34,-41,1
1594343806,84.73,987.92,1009.61,180,17.94,15.35,-38,1
1594343866,84.99,987.95,1009.64,180,17.96,15.41,-40,1
1594343926,85.40,987.91,1009.59,180,17.94,15.47,-41,1
1594343986,85.50,987.90,1009.59,180,17.92,15.47,-42,1
1594344046,85.63,987.86,1009.55,180,17.91,15.48,-41,1
1594344106,85.87,987.89,1009.58,180,17.90,15.52,-41,1
1594344166,85.99,987.85,1009.54,180,17.88,15.52,-39,1
1594344226,86.08,987.80,1009.49,180,17.87,15.52,-42,1
1594344286,86.28,987.72,1009.41,180,17.83,15.52,-41,1
1594344346,86.74,987.76,1009.44,180,17.81,15.58,-39,1
1594344406,86.78,987.71,1009.40,180,17.80,15.58,-39,1
1594344466,86.73,987.76,1009.44,180,17.80,15.57,-40,1
1594344526,87.07,987.74,1009.43,180,17.78,15.61,-40,1
1594344586,87.52,987.77,1009.46,180,17.74,15.65,-41,1
1594344646,87.18,987.72,1009.41,180,17.75,15.60,-42,1
1594344706,87.38,987.74,1009.42,180,17.73,15.62,-42,1
1594344766,87.48,987.74,1009.43,180,17.73,15.64,-42,1
1594344826,87.66,987.72,1009.41,180,17.71,15.65,-41,1
1594344886,87.79,987.71,1009.39,180,17.69,15.66,-42,1
1594344947,87.81,987.69,1009.38,180,17.68,15.65,-41,1
1594345007,87.69,987.72,1009.40,180,17.68,15.63,-40,1
1594345067,87.91,987.71,1009.40,180,17.67,15.66,-39,1
1594345127,87.85,987.68,1009.37,180,17.66,15.64,-41,1
1594345187,87.75,987.69,1009.37,180,17.67,15.63,-40,1
1594345247,87.81,987.69,1009.38,180,17.64,15.61,-41,1
1594345307,87.89,987.67,1009.35,180,17.64,15.62,-40,1
1594345367,88.04,987.66,1009.35,180,17.60,15.61,-41,1
1594345427,87.87,987.67,1009.36,180,17.61,15.59,-39,1
1594345487,87.76,987.66,1009.35,180,17.61,15.57,-40,1
1594345547,87.86,987.66,1009.35,180,17.60,15.58,-42,1
1594345607,87.70,987.66,1009.35,180,17.59,15.54,-41,1
1594345667,88.09,987.63,1009.32,180,17.59,15.61,-40,1
1594345727,88.19,987.59,1009.28,180,17.58,15.62,-43,1
1594345787,88.03,987.58,1009.26,180,17.58,15.59,-39,1
1594345847,88.11,987.57,1009.26,180,17.59,15.61,-41,1
1594345907,88.11,987.59,1009.27,180,17.58,15.60,-41,1
1594345967,87.92,987.58,1009.26,180,17.58,15.57,-42,1
1594346027,88.19,987.55,1009.24,180,17.58,15.62,-36,1
1594346087,88.09,987.65,1009.33,180,17.59,15.61,-40,1
1594346147,88.09,987.60,1009.28,180,17.59,15.61,-40,1
1594346207,88.04,987.54,1009.23,180,17.59,15.60,-39,1
1594346267,87.95,987.56,1009.24,180,17.61,15.60,-40,1
1594346327,87.95,987.54,1009.23,180,17.61,15.60,-40,1
1594346387,87.87,987.56,1009.24,180,17.63,15.61,-39,1
1594346447,87.90,987.55,1009.24,180,17.60,15.59,-40,1
1594346507,88.00,987.55,1009.24,180,17.61,15.61,-39,1
1594346568,87.90,987.53,1009.21,180,17.59,15.58,-39,1
1594346628,87.77,987.53,1009.21,180,17.59,15.55,-40,1
1594346688,87.63,987.51,1009.20,180,17.59,15.53,-40,1
1594346748,87.76,987.47,1009.16,180,17.58,15.54,-41,1
1594346808,87.61,987.50,1009.18,180,17.59,15.52,-39,1
1594346868,87.63,987.46,1009.15,180,17.58,15.52,-39,1
1594346928,87.89,987.45,1009.13,180,17.56,15.54,-40,1
1594346988,87.44,987.43,1009.12,180,17.58,15.48,-41,1
1594347048,87.60,987.43,1009.11,180,17.57,15.50,-40,1
1594347108,87.56,987.44,1009.13,180,17.57,15.49,-42,1
1594347168,87.59,987.44,1009.13,180,17.57,15.50,-39,1
1594347228,87.59,987.44,1009.13,180,17.57,15.50,-39,1
1594347288,87.54,987.46,1009.15,180,17.58,15.50,-42,1
1594347348,87.51,987.44,1009.13,180,17.59,15.51,-39,1
1594347408,87.21,987.44,1009.13,180,17.60,15.46,-41,1
1594347468,87.30,987.42,1009.11,180,17.59,15.47,-40,1
1594347528,87.23,987.42,1009.11,180,17.60,15.47,-41,1
1594347588,87.30,987.42,1009.11,180,17.63,15.51,-40,1
1594347648,87.04,987.41,1009.10,180,17.64,15.47,-40,1
1594347708,86.89,987.44,1009.12,180,17.67,15.47,-42,1
1594347768,86.76,987.45,1009.14,180,17.69,15.47,-41,1
1594347828,86.87,987.41,1009.10,180,17.72,15.52,-41,1
1594347888,86.69,987.41,1009.10,180,17.73,15.50,-39,1
1594347948,86.56,987.38,1009.07,180,17.74,15.48,-41,1
1594348009,86.55,987.40,1009.08,180,17.75,15.49,-42,1
1594348069,86.55,987.43,1009.11,180,17.75,15.49,-41,1
1594348129,86.56,987.46,1009.14,180,17.76,15.50,-40,1
1594348189,86.54,987.49,1009.18,180,17.76,15.50,-41,1
1594348249,86.55,987.52,1009.21,180,17.75,15.49,-41,1
1594348309,86.52,987.54,1009.22,180,17.75,15.49,-39,1
1594348369,86.54,987.55,1009.24,180,17.74,15.48,-42,1
1594348429,86.65,987.54,1009.22,180,17.76,15.52,-40,1
1594348489,86.33,987.56,1009.24,180,17.76,15.46,-39,1
1594348549,86.38,987.55,1009.23,180,17.78,15.49,-40,1
1594348609,86.49,987.56,1009.24,180,17.75,15.48,-41,1
1594348669,86.17,987.56,1009.25,180,17.76,15.43,-39,1
1594348729,86.33,987.47,1009.16,180,17.77,15.47,-41,1
1594348789,86.30,987.51,1009.20,180,17.77,15.47,-41,1
1594348849,86.08,987.50,1009.19,180,17.76,15.42,-39,1
1594348909,86.24,987.52,1009.21,180,17.77,15.45,-39,1
1594348969,86.21,987.53,1009.22,180,17.77,15.45,-41,1
1594349029,86.17,987.56,1009.25,180,17.77,15.44,-41,1
1594349089,86.05,987.49,1009.17,180,17.77,15.42,-40,1
1594349149,86.22,987.48,1009.17,180,17.76,15.44,-41,1
1594349209,86.11,987.40,1009.09,180,17.76,15.42,-39,1
1594349269,86.01,987.45,1009.13,180,17.81,15.45,-39,1
1594349329,86.00,987.35,1009.03,180,17.79,15.43,-38,1
1594349389,85.94,987.37,1009.06,180,17.82,15.45,-42,1
1594349449,86.00,987.39,1009.07,180,17.82,15.46,-40,1
1594349510,85.93,987.35,1009.03,180,17.84,15.47,-39,1
1594349570,85.84,987.37,1009.05,180,17.84,15.45,-40,1
1594349630,85.86,987.37,1009.06,180,17.85,15.47,-40,1
1594349690,85.79,987.37,1009.06,180,17.82,15.42,-40,1
1594349750,85.68,987.41,1009.10,180,17.83,15.41,-41,1
1594349810,85.78,987.44,1009.12,180,17.85,15.45,-42,1
1594349870,85.75,987.48,1009.16,180,17.85,15.44,-41,1
1594349930,85.71,987.46,1009.15,180,17.85,15.44,-41,1
1594349990,85.70,987.46,1009.14,180,17.86,15.45,-41,1
1594350050,85.71,987.44,1009.13,180,17.85,15.44,-40,1
1594350110,85.67,987.41,1009.10,180,17.85,15.43,-39,1
1594350170,85.70,987.40,1009.09,180,17.85,15.44,-43,1
1594350230,85.63,987.42,1009.11,180,17.83,15.40,-39,1
1594350290,85.68,987.40,1009.09,180,17.82,15.40,-43,1
1594350350,85.60,987.39,1009.08,180,17.83,15.40,-41,1
1594350410,85.80,987.40,1009.08,180,17.82,15.43,-40,1
1594350470,85.62,987.40,1009.08,180,17.82,15.39,-40,1
1594350530,85.44,987.46,1009.14,180,17.84,15.38,-40,1
1594350590,85.57,987.51,1009.20,180,17.83,15.39,-40,1
1594350651,85.54,987.44,1009.13,180,17.84,15.40,-39,1
1594350711,85.61,987.43,1009.12,180,17.85,15.42,-42,1
1594350771,85.72,987.41,1009.10,180,17.83,15.42,-40,1
1594350831,85.71,987.44,1009.12,180,17.83,15.42,-39,1
1594350891,85.73,987.46,1009.15,180,17.84,15.43,-40,1
1594350951,85.82,987.48,1009.16,180,17.84,15.45,-40,1
1594351011,85.89,987.50,1009.18,180,17.82,15.44,-40,1
1594351071,85.60,987.49,1009.18,180,17.83,15.40,-40,1
1594351131,85.79,987.50,1009.18,180,17.83,15.43,-43,1
1594351191,85.83,987.50,1009.19,180,17.83,15.44,-39,1
1594351251,85.90,987.60,1009.28,180,17.83,15.45,-41,1
1594351311,85.73,987.58,1009.27,180,17.85,15.44,-41,1
1594351371,85.76,987.61,1009.30,180,17.86,15.46,-41,1
1594351431,85.87,987.67,1009.35,180,17.85,15.47,-40,1
1594351491,85.66,987.67,1009.36,180,17.86,15.44,-42,1
1594351551,85.72,987.67,1009.36,180,17.87,15.46,-40,1
1594351611,85.75,987.62,1009.31,180,17.87,15.46,-39,1
1594351671,85.75,987.63,1009.32,180,17.86,15.45,-41,1
1594351731,85.79,987.61,1009.30,180,17.88,15.48,-42,1
1594351791,85.84,987.57,1009.26,180,17.88,15.49,-40,1
1594351851,85.75,987.59,1009.27,180,17.88,15.47,-39,1
1594351912,85.83,987.60,1009.29,180,17.87,15.48,-43,1
1594351972,85.84,987.59,1009.28,180,17.88,15.49,-40,1
1594352032,85.80,987.59,1009.27,180,17.92,15.52,-42,1
1594352092,85.75,987.57,1009.26,180,17.90,15.49,-40,1
1594352152,85.88,987.56,1009.25,180,17.90,15.52,-43,1
1594352212,85.93,987.59,1009.27,180,17.89,15.52,-41,1
1594352272,85.80,987.55,1009.23,180,17.91,15.51,-37,1
1594352332,85.73,987.55,1009.24,180,17.93,15.52,-40,1
1594352392,85.87,987.55,1009.24,180,17.95,15.57,-41,1
1594352452,85.78,987.57,1009.26,180,17.93,15.53,-41,1
1594352512,85.77,987.62,1009.30,180,17.95,15.55,-40,1
1594352572,85.84,987.59,1009.28,180,17.94,15.55,-42,1
1594352632,85.81,987.65,1009.34,180,17.96,15.56,-42,1
1594352692,85.86,987.65,1009.34,180,17.98,15.59,-43,1
1594352752,85.84,987.61,1009.30,180,17.99,15.60,-39,1
1594352812,85.87,987.61,1009.30,180,17.99,15.60,-43,1
1594352872,85.85,987.62,1009.30,180,18.00,15.61,-40,1
1594352932,85.90,987.64,1009.32,180,18.01,15.63,-39,1
1594352992,85.92,987.65,1009.33,180,18.01,15.63,-40,1
1594353052,85.85,987.65,1009.34,180,18.03,15.64,-42,1
1594353112,85.67,987.61,1009.29,180,18.03,15.61,-40,1
1594353172,85.66,987.61,1009.29,180,18.04,15.61,-39,1
1594353232,85.68,987.60,1009.28,180,18.03,15.61,-39,1
1594353293,85.68,987.62,1009.30,180,18.03,15.61,-42,1
1594353353,85.79,987.61,1009.30,180,18.03,15.63,-41,1
1594353413,85.67,987.58,1009.27,180,18.04,15.62,-41,1
1594353473,85.80,987.59,1009.28,180,18.02,15.62,-42,1
1594353533,85.68,987.58,1009.27,180,18.03,15.61,-41,1
1594353593,85.72,987.57,1009.26,180,18.01,15.60,-40,1
1594353653,85.66,987.59,1009.28,180,18.02,15.60,-40,1
1594353713,85.78,987.59,1009.28,180,17.99,15.59,-41,1
1594353773,85.87,987.63,1009.31,180,17.98,15.59,-41,1
1594353834,86.07,987.62,1009.31,180,17.96,15.61,-40,1
1594353894,86.13,987.62,1009.30,180,17.94,15.60,-40,1
1594353954,86.44,987.59,1009.28,180,17.93,15.65,-40,1
1594354014,86.48,987.60,1009.29,180,17.90,15.63,-41,1
1594354074,86.36,987.62,1009.30,180,17.93,15.63,-40,1
1594354134,86.56,987.59,1009.27,180,17.93,15.67,-39,1
1594354194,86.55,987.58,1009.27,180,17.95,15.69,-41,1
1594354254,86.63,987.55,1009.24,180,17.94,15.69,-40,1
1594354314,86.67,987.59,1009.28,180,17.95,15.71,-39,1
1594354374,86.68,987.57,1009.26,180,17.99,15.75,-40,1
1594354434,86.89,987.55,1009.24,180,17.99,15.79,-40,1
1594354495,86.69,987.57,1009.25,180,18.00,15.76,-41,1
1594354555,86.78,987.55,1009.24,180,18.02,15.80,-42,1
1594354615,86.83,987.52,1009.21,180,18.02,15.81,-40,1
1594354675,86.71,987.51,1009.20,180,18.03,15.79,-40,1
1594354736,86.70,987.49,1009.17,180,18.06,15.82,-41,1
1594354796,86.76,987.47,1009.16,180,18.06,15.83,-40,1
1594354856,86.76,987.44,1009.12,180,18.05,15.82,-41,1
1594354917,86.77,987.42,1009.11,180,18.11,15.89,-41,1
1594354977,86.58,987.40,1009.08,180,18.11,15.85,-40,1
1594355037,86.74,987.44,1009.12,180,18.10,15.87,-41,1
1594355097,86.58,987.45,1009.14,180,18.14,15.88,-39,1
1594355157,86.57,987.44,1009.12,180,18.16,15.90,-41,1
1594355217,86.49,987.45,1009.14,180,18.17,15.89,-40,1
1594355277,86.62,987.48,1009.17,180,18.19,15.94,-41,1
1594355337,86.38,987.49,1009.17,180,18.19,15.89,-40,1
1594355397,86.29,987.50,1009.18,180,18.22,15.91,-41,1
1594355457,86.26,987.50,1009.18,180,18.23,15.91,-40,1
1594355517,86.25,987.53,1009.22,180,18.26,15.94,-43,1
1594355577,86.10,987.56,1009.24,180,18.27,15.92,-40,1
1594355638,86.11,987.58,1009.27,180,18.28,15.93,-42,1
1594355698,86.21,987.59,1009.28,180,18.31,15.98,-41,1
1594355758,86.10,987.62,1009.31,180,18.33,15.98,-40,1
1594355818,86.04,987.58,1009.27,180,18.35,15.99,-39,1
1594355878,86.14,987.65,1009.34,180,18.39,16.05,-41,1
1594355938,85.85,987.67,1009.35,180,18.40,16.00,-41,1
1594355998,85.83,987.64,1009.32,180,18.41,16.01,-39,1
1594356058,85.62,987.60,1009.29,180,18.43,15.99,-41,1
1594356118,85.70,987.56,1009.25,180,18.47,16.04,-42,1
1594356178,85.99,987.58,1009.27,180,18.49,16.12,-41,1
1594356238,85.47,987.55,1009.24,180,18.51,16.04,-40,1
1594356298,85.46,987.57,1009.25,180,18.52,16.05,-40,1
1594356358,85.54,987.51,1009.19,180,18.53,16.07,-41,1
1594356418,85.32,987.58,1009.27,180,18.57,16.07,-41,1
1594356478,85.46,987.60,1009.29,180,18.59,16.12,-41,1
1594356538,85.63,987.61,1009.29,180,18.61,16.17,-42,1
1594356599,85.31,987.65,1009.33,180,18.61,16.11,-41,1
1594356659,85.14,987.63,1009.32,180,18.64,16.11,-41,1
1594356719,84.89,987.66,1009.34,180,18.64,16.06,-40,1
1594356779,85.26,987.66,1009.34,180,18.65,16.14,-40,1
1594356839,84.85,987.66,1009.35,180,18.67,16.09,-41,1
1594356899,85.09,987.66,1009.35,180,18.67,16.13,-40,1
1594356959,85.12,987.66,1009.35,180,18.71,16.17,-40,1
1594357019,85.07,987.65,1009.34,180,18.72,16.17,-40,1
1594357079,85.04,987.67,1009.36,180,18.73,16.18,-41,1
1594357139,85.16,987.64,1009.32,180,18.75,16.22,-42,1
1594357199,84.84,987.63,1009.32,180,18.79,16.20,-40,1
1594357260,84.87,987.62,1009.31,180,18.79,16.21,-40,1
1594357320,85.07,987.61,1009.30,180,18.81,16.26,-39,1
1594357380,84.93,987.58,1009.27,180,18.84,16.27,-43,1
1594357440,84.73,987.63,1009.32,180,18.84,16.23,-40,1
1594357500,84.82,987.63,1009.31,180,18.88,16.28,-42,1
1594357560,84.41,987.63,1009.32,180,18.91,16.24,-40,1
1594357620,84.39,987.60,1009.29,180,18.92,16.24,-40,1
1594357680,84.30,987.64,1009.32,180,18.98,16.29,-41,1
1594357740,84.46,987.61,1009.30,180,18.99,16.33,-38,1
1594357800,84.27,987.60,1009.28,180,19.01,16.31,-42,1
1594357860,84.08,987.57,1009.26,180,19.05,16.31,-40,1
1594357920,83.36,987.56,1009.24,180,19.07,16.20,-41,1
1594357981,84.01,987.59,1009.28,180,19.09,16.34,-39,1
1594358041,83.85,987.62,1009.31,180,19.14,16.36,-41,1
1594358101,84.04,987.59,1009.28,180,19.19,16.44,-39,1
1594358161,83.63,987.60,1009.29,180,19.20,16.38,-41,1
1594358221,83.60,987.61,1009.30,180,19.25,16.42,-41,1
1594358281,83.59,987.59,1009.28,180,19.27,16.44,-41,1
1594358341,83.74,987.59,1009.28,180,19.30,16.49,-41,1
1594358401,83.51,987.61,1009.30,180,19.32,16.47,-40,1
1594358461,83.33,987.59,1009.27,180,19.34,16.46,-39,1
1594358521,83.20,987.59,1009.28,180,19.37,16.46,-40,1
1594358582,83.53,987.59,1009.28,180,19.41,16.56,-39,1
1594358642,82.97,987.59,1009.27,180,19.42,16.47,-41,1
1594358702,83.00,987.60,1009.29,180,19.44,16.49,-41,1
1594358762,82.97,987.61,1009.29,180,19.47,16.52,-39,1
1594358822,82.90,987.62,1009.31,180,19.48,16.51,-40,1
1594358882,82.70,987.64,1009.33,180,19.48,16.47,-39,1
1594358942,82.84,987.66,1009.35,180,19.52,16.54,-38,1
1594359002,82.68,987.68,1009.37,180,19.52,16.51,-40,1
1594359062,82.93,987.69,1009.38,180,19.54,16.58,-41,1
1594359122,82.91,987.66,1009.35,180,19.53,16.56,-42,1
1594359182,82.90,987.64,1009.32,180,19.55,16.58,-39,1
1594359242,82.56,987.63,1009.32,180,19.57,16.54,-40,1
1594359302,82.84,987.62,1009.31,180,19.60,16.62,-41,1
1594359362,82.87,987.63,1009.32,180,19.60,16.62,-40,1
1594359422,82.71,987.64,1009.33,180,19.60,16.59,-41,1
1594359483,82.59,987.61,1009.30,180,19.63,16.60,-39,1
1594359543,82.51,987.57,1009.26,180,19.64,16.60,-39,1
1594359603,82.27,987.55,1009.24,180,19.67,16.58,-39,1
1594359663,82.63,987.55,1009.24,180,19.69,16.67,-42,1
1594359723,82.83,987.54,1009.23,180,19.72,16.73,-41,1
1594359783,82.32,987.53,1009.21,180,19.74,16.66,-41,1
1594359843,82.61,987.52,1009.21,180,19.76,16.73,-40,1
1594359903,82.33,987.46,1009.15,180,19.82,16.74,-41,1
1594359963,82.68,987.54,1009.23,180,19.88,16.86,-40,1
1594360024,82.38,987.54,1009.23,180,19.92,16.84,-40,1
1594360084,81.77,987.54,1009.23,180,19.93,16.74,-41,1
1594360144,81.79,987.54,1009.23,180,19.99,16.80,-41,1
1594360204,81.82,987.54,1009.23,180,20.03,16.84,-40,1
1594360264,81.84,987.53,1009.22,180,20.10,16.92,-39,1
1594360324,81.88,987.59,1009.28,180,20.15,16.97,-38,1
1594360384,81.21,987.60,1009.29,180,20.20,16.89,-39,1
1594360444,81.00,987.61,1009.30,180,20.24,16.89,-42,1
1594360504,80.45,987.61,1009.30,180,20.25,16.79,-40,1
1594360564,80.83,987.62,1009.31,180,20.31,16.93,-40,1
1594360624,80.89,987.62,1009.31,180,20.34,16.97,-41,1
1594360684,80.99,987.62,1009.31,180,20.40,17.04,-40,1
1594360745,80.05,987.63,1009.32,180,20.41,16.87,-39,1
1594360805,80.26,987.60,1009.29,180,20.46,16.96,-41,1
1594360865,79.96,987.60,1009.29,180,20.49,16.93,-40,1
1594360925,79.90,987.61,1009.29,180,20.52,16.95,-40,1
1594360985,79.45,987.61,1009.29,180,20.53,16.87,-39,1
1594361045,79.43,987.62,1009.31,180,20.60,16.93,-38,1
1594361105,79.51,987.66,1009.34,180,20.63,16.98,-39,1
1594361165,78.92,987.60,1009.29,180,20.66,16.89,-40,1
1594361225,79.21,987.62,1009.30,180,20.69,16.98,-40,1
1594361285,79.39,987.62,1009.31,180,20.75,17.07,-40,1
1594361345,78.97,987.63,1009.31,180,20.76,17.00,-41,1
1594361405,77.85,987.63,1009.32,180,20.75,16.76,-41,1
1594361465,77.67,987.66,1009.35,180,20.78,16.75,-38,1
1594361525,78.21,987.66,1009.35,180,20.82,16.90,-40,1
1594361585,78.19,987.61,1009.30,180,20.82,16.90,-40,1
1594361646,78.33,987.66,1009.34,180,20.87,16.97,-41,1
1594361706,77.76,987.63,1009.32,180,20.87,16.86,-40,1
1594361766,77.70,987.60,1009.28,180,20.87,16.85,-39,1
1594361826,77.61,987.60,1009.29,180,20.92,16.88,-39,1
1594361886,77.68,987.62,1009.31,180,20.94,16.91,-42,1
1594361946,78.04,987.62,1009.30,180,20.99,17.03,-41,1
1594362006,78.13,987.56,1009.25,180,21.05,17.11,-40,1
1594362066,77.68,987.59,1009.28,180,21.05,17.02,-40,1
1594362126,77.21,987.58,1009.27,180,21.08,16.95,-40,1
1594362186,76.56,987.51,1009.20,180,21.01,16.75,-41,1
1594362246,76.32,987.50,1009.19,180,21.05,16.74,-41,1
1594362306,76.40,987.51,1009.20,180,21.08,16.78,-40,1
1594362366,76.17,987.48,1009.16,180,21.04,16.70,-39,1
1594362426,76.35,987.49,1009.18,180,21.06,16.76,-40,1
1594362487,76.81,987.52,1009.20,180,21.09,16.88,-41,1
1594362547,76.35,987.55,1009.23,180,21.11,16.80,-41,1
1594362607,76.25,987.54,1009.23,180,21.13,16.80,-39,1
1594362667,76.06,987.54,1009.23,180,21.19,16.82,-41,1
1594362727,76.20,987.58,1009.27,180,21.21,16.87,-42,1
1594362787,76.29,987.55,1009.23,180,21.22,16.90,-39,1
1594362847,76.28,987.57,1009.26,180,21.27,16.94,-40,1
1594362907,76.19,987.56,1009.25,180,21.28,16.93,-39,1
1594362967,76.29,987.61,1009.30,180,21.34,17.01,-40,1
1594363027,76.83,987.58,1009.27,180,21.38,17.16,-41,1
1594363087,76.30,987.60,1009.28,180,21.43,17.10,-40,1
1594363147,76.32,987.61,1009.29,180,21.44,17.12,-42,1
1594363207,75.50,987.61,1009.30,180,21.49,16.99,-39,1
1594363267,75.77,987.61,1009.29,180,21.52,17.08,-41,1
1594363328,75.35,987.61,1009.30,180,21.53,17.00,-38,1
1594363388,74.88,987.63,1009.32,180,21.56,16.93,-41,1
1594363448,74.21,987.63,1009.32,180,21.58,16.81,-41,1
1594363508,74.27,987.63,1009.31,180,21.58,16.82,-40,1
1594363568,74.38,987.63,1009.32,180,21.63,16.89,-40,1
1594363628,74.15,987.63,1009.32,180,21.62,16.84,-39,1
1594363688,73.65,987.63,1009.32,180,21.63,16.74,-38,1
1594363748,74.14,987.62,1009.31,180,21.67,16.88,-39,1
1594363808,74.11,987.59,1009.28,180,21.68,16.88,-41,1
1594363868,74.34,987.57,1009.26,180,21.73,16.98,-40,1
1594363928,74.17,987.58,1009.27,180,21.75,16.96,-41,1
1594363988,74.57,987.57,1009.26,180,21.80,17.10,-39,1
1594364048,74.33,987.55,1009.23,180,21.88,17.12,-41,1
1594364108,73.88,987.55,1009.24,180,21.93,17.08,-39,1
1594364168,73.93,987.53,1009.22,180,21.97,17.13,-40,1
1594364228,73.52,987.54,1009.23,180,22.01,17.08,-39,1
1594364288,73.53,987.52,1009.20,180,22.06,17.13,-39,1
1594364349,73.04,987.50,1009.19,180,22.09,17.05,-42,1
1594364409,73.25,987.52,1009.21,180,22.17,17.17,-40,1
1594364469,73.50,987.53,1009.22,180,22.23,17.28,-40,1
1594364529,72.65,987.48,1009.17,180,22.26,17.13,-42,1
1594364589,72.22,987.51,1009.19,180,22.37,17.14,-41,1
1594364649,72.20,987.45,1009.13,180,22.42,17.18,-39,1
1594364709,72.07,987.45,1009.14,180,22.48,17.21,-38,1
1594364769,71.15,987.44,1009.13,180,22.55,17.08,-42,1
1594364829,71.38,987.44,1009.12,180,22.61,17.19,-40,1
1594364889,71.51,987.42,1009.10,180,22.70,17.30,-42,1
1594364949,70.75,987.42,1009.10,180,22.78,17.21,-41,1
1594365009,70.31,987.38,1009.06,180,22.82,17.15,-42,1
1594365069,70.30,987.40,1009.09,180,22.88,17.20,-40,1
1594365129,70.61,987.44,1009.13,180,22.96,17.35,-40,1
1594365189,69.18,987.42,1009.11,180,23.00,17.06,-39,1
1594365249,68.53,987.41,1009.10,180,23.02,16.93,-40,1
1594365310,68.87,987.39,1009.08,180,23.04,17.03,-40,1
1594365370,68.14,987.39,1009.08,180,23.09,16.91,-38,1
1594365430,67.20,987.35,1009.04,180,23.09,16.69,-41,1
1594365490,67.40,987.33,1009.02,180,23.13,16.78,-40,1
1594365550,68.14,987.32,1009.01,180,23.21,17.03,-40,1
1594365610,68.36,987.32,1009.00,180,23.26,17.12,-42,1
1594365670,68.07,987.30,1008.99,180,23.32,17.12,-40,1
1594365730,68.38,987.30,1008.99,180,23.41,17.27,-41,1
1594365790,68.31,987.31,1009.00,180,23.47,17.31,-40,1
1594365850,67.72,987.32,1009.00,180,23.52,17.22,-41,1
1594365910,65.88,987.28,1008.97,180,23.59,16.86,-40,1
1594365971,66.33,987.24,1008.93,180,23.67,17.04,-39,1
1594366031,65.44,987.26,1008.94,180,23.63,16.79,-40,1
1594366091,65.56,987.20,1008.88,180,23.70,16.88,-41,1
1594366151,66.24,987.20,1008.88,180,23.75,17.09,-41,1
1594366211,65.51,987.15,1008.84,180,23.78,16.95,-41,1
1594366271,65.66,987.18,1008.87,180,23.83,17.03,-40,1
1594366331,65.53,987.18,1008.86,180,23.88,17.05,-40,1
1594366391,63.61,987.17,1008.85,180,23.83,16.53,-40,1
1594366451,63.90,987.16,1008.85,180,23.84,16.61,-39,1
1594366511,64.02,987.16,1008.85,180,23.87,16.67,-41,1
1594366571,64.27,987.17,1008.86,180,23.89,16.75,-41,1
1594366631,64.48,987.18,1008.86,180,23.96,16.87,-40,1
1594366692,62.83,987.16,1008.85,180,23.98,16.48,-39,1
1594366752,63.05,987.12,1008.81,180,24.08,16.63,-39,1
1594366812,62.46,987.12,1008.81,180,24.09,16.49,-39,1
1594366872,62.62,987.13,1008.82,180,24.16,16.60,-41,1
1594366932,62.64,987.15,1008.84,180,24.22,16.66,-41,1
1594366992,62.69,987.12,1008.81,180,24.28,16.73,-42,1
1594367053,62.81,987.13,1008.82,180,24.32,16.80,-40,1
1594367113,62.84,987.13,1008.82,180,24.36,16.84,-41,1
1594367173,62.48,987.14,1008.82,180,24.43,16.82,-39,1
1594367233,61.28,987.13,1008.81,180,24.40,16.48,-39,1
1594367293,60.57,987.08,1008.77,180,24.42,16.32,-40,1
1594367353,60.68,987.11,1008.80,180,24.44,16.37,-40,1
1594367413,60.83,987.10,1008.79,180,24.46,16.42,-42,1
1594367474,61.44,987.15,1008.84,180,24.53,16.65,-40,1
1594367534,61.72,987.14,1008.82,180,24.59,16.77,-39,1
1594367594,61.66,987.12,1008.81,180,24.66,16.82,-40,1
1594367654,61.19,987.11,1008.79,180,24.73,16.77,-41,1
1594367714,60.98,987.16,1008.84,180,24.80,16.78,-40,1
1594367774,60.35,987.14,1008.83,180,24.84,16.65,-40,1
1594367834,61.18,987.13,1008.81,180,24.88,16.91,-42,1
1594367894,60.98,987.13,1008.82,180,24.94,16.91,-41,1
1594367954,60.28,987.15,1008.83,180,24.88,16.67,-39,1
1594368014,59.88,987.12,1008.81,180,24.86,16.55,-41,1
1594368074,60.12,987.12,1008.80,180,24.86,16.61,-40,1
1594368134,62.06,987.10,1008.78,180,24.82,17.08,-40,1
1594368194,60.60,987.11,1008.80,180,24.92,16.80,-40,1
1594368254,61.09,987.12,1008.81,180,24.99,16.99,-40,1
1594368314,60.86,987.14,1008.83,180,25.05,16.99,-40,1
1594368375,61.20,987.14,1008.83,180,25.08,17.10,-40,1
1594368435,62.71,987.08,1008.77,180,25.00,17.41,-41,1
1594368497,60.28,987.07,1008.76,180,25.14,16.92,-41,1
1594368557,60.31,987.11,1008.80,180,25.22,17.00,-41,1
1594368618,60.21,987.09,1008.78,180,25.23,16.99,-40,1
1594368678,60.05,987.11,1008.80,180,25.29,17.00,-42,1
1594368738,59.88,987.10,1008.79,180,25.27,16.94,-39,1
1594368798,57.96,987.12,1008.81,180,25.30,16.45,-40,1
1594368858,56.95,987.13,1008.82,180,25.30,16.18,-40,1
1594368919,57.39,987.14,1008.82,180,25.32,16.31,-43,1
1594368979,57.32,987.12,1008.81,180,25.27,16.25,-40,1
1594369039,57.01,987.17,1008.85,180,25.16,16.06,-40,1
1594369099,57.21,987.18,1008.87,180,25.20,16.15,-40,1
1594369162,58.05,987.18,1008.86,180,25.22,16.40,-40,1
1594369222,58.08,987.18,1008.87,180,25.17,16.36,-39,1
1594369282,57.98,987.13,1008.82,180,25.18,16.34,-40,1
1594369342,58.35,987.16,1008.84,180,25.18,16.44,-40,1
1594369402,58.44,987.19,1008.87,180,25.15,16.44,-40,1
1594369462,58.27,987.18,1008.87,180,25.08,16.33,-41,1
1594369522,58.84,987.19,1008.87,180,25.09,16.49,-41,1
1594369582,58.91,987.18,1008.86,180,25.06,16.48,-40,1
1594369642,58.83,987.16,1008.85,180,25.03,16.43,-40,1
1594369702,59.64,987.15,1008.84,180,24.99,16.61,-42,1
1594369762,59.05,987.19,1008.87,180,25.05,16.51,-40,1
1594369823,59.38,987.17,1008.86,180,25.08,16.63,-41,1
1594369883,59.71,987.15,1008.84,180,25.12,16.75,-39,1
1594369943,59.38,987.16,1008.85,180,25.12,16.66,-40,1
1594370003,60.20,987.16,1008.84,180,25.21,16.96,-40,1
1594370063,59.17,987.11,1008.80,180,25.26,16.74,-41,1
1594370123,58.76,987.13,1008.81,180,25.28,16.65,-39,1
1594370183,59.09,987.09,1008.77,180,25.31,16.77,-39,1
1594370243,59.02,987.10,1008.78,180,25.26,16.70,-40,1
1594370304,59.38,987.12,1008.81,180,25.37,16.90,-41,1
1594370364,58.96,987.07,1008.76,180,25.41,16.82,-40,1
1594370424,58.21,987.06,1008.75,180,25.38,16.59,-40,1
1594370484,57.56,987.06,1008.75,180,25.36,16.40,-39,1
1594370544,58.13,987.05,1008.74,180,25.44,16.63,-41,1
1594370604,57.75,987.05,1008.74,180,25.44,16.53,-42,1
1594370665,58.26,987.05,1008.74,180,25.45,16.67,-40,1
1594370725,56.88,987.06,1008.74,180,25.46,16.31,-38,1
1594370785,57.88,987.08,1008.76,180,25.49,16.61,-40,1
1594370845,58.19,987.01,1008.69,180,25.59,16.78,-40,1
1594370906,57.95,987.02,1008.70,180,25.67,16.79,-40,1
1594370966,58.12,987.00,1008.69,180,25.74,16.91,-40,1
1594371026,56.94,986.93,1008.62,180,25.83,16.67,-42,1
1594371086,56.32,986.99,1008.67,180,25.85,16.51,-41,1
1594371146,56.62,986.99,1008.67,180,25.93,16.67,-40,1
1594371206,56.70,986.97,1008.66,180,26.00,16.76,-40,1
1594371266,56.81,987.00,1008.68,180,26.06,16.84,-40,1
1594371327,55.87,986.95,1008.64,180,26.07,16.59,-40,1
1594371387,56.04,986.93,1008.62,180,26.09,16.66,-41,1
1594371447,56.17,986.93,1008.62,180,26.10,16.70,-39,1
1594371507,56.27,986.90,1008.58,180,26.12,16.75,-40,1
1594371567,56.81,986.95,1008.64,180,26.09,16.87,-39,1
1594371627,56.95,986.93,1008.62,180,26.16,16.98,-37,1
1594371687,56.67,986.91,1008.60,180,26.19,16.93,-40,1
1594371748,56.50,986.93,1008.61,180,26.18,16.87,-40,1
1594371808,55.76,986.91,1008.59,180,26.23,16.71,-39,1
1594371868,55.78,986.91,1008.60,180,26.24,16.73,-39,1
1594371928,55.68,986.91,1008.60,180,26.26,16.71,-40,1
1594371988,55.82,986.88,1008.56,180,26.17,16.67,-40,1
1594372048,55.90,986.88,1008.57,180,26.16,16.69,-40,1
1594372108,55.84,986.87,1008.55,180,26.16,16.67,-40,1
1594372169,56.51,986.87,1008.56,180,26.17,16.86,-40,1
1594372229,56.90,986.85,1008.54,180,26.17,16.97,-40,1
1594372289,55.51,986.86,1008.55,180,26.14,16.56,-42,1
1594372349,55.52,986.84,1008.53,180,26.14,16.56,-38,1
1594372410,55.34,986.79,1008.48,180,26.21,16.57,-38,1
1594372470,55.22,986.79,1008.48,180,26.18,16.51,-41,1
1594372530,55.05,986.83,1008.51,180,26.21,16.49,-41,1
1594372590,55.56,986.82,1008.50,180,26.27,16.69,-39,1
1594372650,54.76,986.79,1008.48,180,26.23,16.42,-40,1
1594372710,55.03,986.79,1008.47,180,26.22,16.49,-41,1
1594372770,54.84,986.84,1008.53,180,26.27,16.48,-40,1
1594372830,55.02,986.83,1008.51,180,26.22,16.49,-39,1
1594372890,55.07,986.79,1008.48,180,26.29,16.57,-40,1
1594372950,55.18,986.81,1008.49,180,26.26,16.57,-41,1
1594373011,55.46,986.76,1008.45,180,26.28,16.67,-40,1
1594373071,55.38,986.76,1008.45,180,26.30,16.67,-41,1
1594373131,55.77,986.78,1008.46,180,26.32,16.80,-40,1
1594373191,55.63,986.76,1008.45,180,26.41,16.84,-40,1
1594373251,55.71,986.72,1008.40,180,26.44,16.89,-40,1
1594373312,55.97,986.72,1008.41,180,26.51,17.03,-40,1
1594373372,55.02,986.74,1008.42,180,26.53,16.78,-43,1
1594373432,54.98,986.73,1008.42,180,26.63,16.86,-39,1
1594373492,53.66,986.67,1008.36,180,26.62,16.47,-41,1
1594373552,53.85,986.71,1008.39,180,26.68,16.58,-42,1
1594373612,53.10,986.68,1008.36,180,26.66,16.34,-40,1
1594373673,52.99,986.65,1008.34,180,26.75,16.39,-39,1
1594373733,53.34,986.68,1008.36,180,26.84,16.58,-40,1
1594373793,53.47,986.64,1008.33,180,26.93,16.70,-40,1
1594373853,52.37,986.58,1008.27,180,26.99,16.43,-39,1
1594373913,53.26,986.61,1008.30,180,27.14,16.83,-40,1
1594373973,52.37,986.62,1008.31,180,27.28,16.69,-39,1
1594374034,51.56,986.55,1008.24,180,27.39,16.55,-41,1
1594374094,51.96,986.56,1008.24,180,27.50,16.77,-39,1
1594374154,51.43,986.49,1008.18,180,27.56,16.67,-40,1
1594374214,50.56,986.53,1008.22,180,27.55,16.39,-41,1
1594374274,48.81,986.44,1008.12,180,27.53,15.82,-37,1
1594374334,47.98,986.50,1008.19,180,27.56,15.58,-42,1
1594374394,48.48,986.49,1008.17,180,27.52,15.70,-39,1
1594374455,48.91,986.52,1008.21,180,27.54,15.86,-38,1
1594374515,49.41,986.50,1008.19,180,27.53,16.01,-41,1
1594374575,48.29,986.48,1008.17,180,27.52,15.64,-41,1
1594374635,48.32,986.52,1008.21,180,27.52,15.65,-41,1
1594374695,49.14,986.49,1008.17,180,27.61,16.00,-40,1
1594374755,49.01,986.46,1008.15,180,27.59,15.94,-40,1
1594374816,48.96,986.47,1008.16,180,27.59,15.92,-40,1
1594374876,49.53,986.50,1008.18,180,27.60,16.11,-40,1
1594374936,49.68,986.48,1008.17,180,27.64,16.20,-42,1
1594374996,48.60,986.47,1008.16,180,27.58,15.80,-39,1
1594375056,48.60,986.48,1008.17,180,27.60,15.82,-39,1
1594375116,49.21,986.49,1008.18,180,27.67,16.07,-41,1
1594375177,49.19,986.51,1008.20,180,27.68,16.08,-40,1
1594375237,49.31,986.45,1008.14,180,27.74,16.17,-40,1
1594375297,49.24,986.46,1008.14,180,27.76,16.17,-41,1
1594375357,49.71,986.46,1008.15,180,27.78,16.33,-41,1
1594375418,49.95,986.44,1008.13,180,27.88,16.50,-39,1
1594375478,49.31,986.39,1008.07,180,27.89,16.31,-40,1
1594375538,48.03,986.35,1008.04,180,27.90,15.91,-38,1
1594375599,48.49,986.41,1008.09,180,27.97,16.12,-39,1
1594375659,47.34,986.38,1008.07,180,27.97,15.74,-39,1
1594375719,47.75,986.35,1008.04,180,27.96,15.87,-41,1
1594375779,47.72,986.36,1008.04,180,28.02,15.91,-39,1
1594375839,47.49,986.38,1008.07,180,28.05,15.87,-39,1
1594375900,47.78,986.37,1008.06,180,28.04,15.95,-39,1
1594375960,47.06,986.37,1008.06,180,28.04,15.72,-42,1
1594376020,47.78,986.38,1008.07,180,28.15,16.05,-41,1
1594376081,47.78,986.33,1008.02,180,28.21,16.11,-39,1
1594376141,47.89,986.33,1008.02,180,28.25,16.18,-41,1
1594376202,48.33,986.31,1007.99,180,28.26,16.33,-40,1
1594376262,48.07,986.29,1007.98,180,28.26,16.25,-41,1
1594376322,46.82,986.26,1007.95,180,28.25,15.83,-42,1
1594376382,46.38,986.27,1007.96,180,28.25,15.68,-40,1
1594376442,46.88,986.28,1007.96,180,28.14,15.74,-40,1
1594376502,47.10,986.22,1007.90,180,28.19,15.86,-40,1
1594376562,47.56,986.23,1007.91,180,28.18,16.01,-41,1
1594376622,47.27,986.23,1007.92,180,28.11,15.85,-41,1
1594376683,47.15,986.24,1007.93,180,28.06,15.76,-40,1
1594376743,48.01,986.25,1007.93,180,28.10,16.08,-40,1
1594376803,47.55,986.25,1007.93,180,28.10,15.93,-41,1
1594376863,47.54,986.23,1007.92,180,28.18,16.00,-43,1
1594376924,47.40,986.21,1007.90,180,28.17,15.95,-43,1
1594376984,47.59,986.21,1007.90,180,28.26,16.09,-39,1
1594377044,47.80,986.21,1007.89,180,28.35,16.24,-41,1
1594377104,47.54,986.20,1007.88,180,28.38,16.18,-39,1
1594377164,47.94,986.21,1007.90,180,28.49,16.42,-41,1
1594377224,44.69,986.16,1007.84,180,28.58,15.40,-40,1
1594377285,45.19,986.15,1007.84,180,28.65,15.64,-39,1
1594377345,44.65,986.09,1007.78,180,28.66,15.46,-40,1
1594377405,43.63,986.12,1007.81,180,28.74,15.17,-38,1
1594377465,42.96,986.17,1007.86,180,28.76,14.95,-39,1
1594377526,42.77,986.14,1007.83,180,28.76,14.88,-39,1
1594377586,42.17,986.16,1007.84,180,28.75,14.65,-40,1
1594377646,42.41,986.11,1007.80,180,28.76,14.74,-40,1
1594377706,41.78,986.10,1007.78,180,28.80,14.55,-41,1
1594377766,42.61,986.06,1007.75,180,28.82,14.87,-42,1
1594377826,42.50,986.11,1007.80,180,28.79,14.81,-39,1
1594377887,43.07,986.09,1007.78,180,28.82,15.04,-41,1
1594377947,43.50,986.10,1007.79,180,28.84,15.21,-40,1
1594378007,41.39,986.11,1007.80,180,28.78,14.39,-38,1
1594378067,41.55,986.13,1007.82,180,28.77,14.44,-37,1
1594378127,42.21,986.12,1007.81,180,28.81,14.72,-41,1
1594378188,42.58,986.15,1007.84,180,28.83,14.87,-39,1
1594378248,43.01,986.09,1007.78,180,28.86,15.05,-40,1
1594378308,42.37,986.08,1007.77,180,28.87,14.83,-40,1
1594378368,42.69,986.07,1007.76,180,28.95,15.02,-39,1
1594378429,42.64,986.00,1007.69,180,28.99,15.04,-40,1
1594378489,43.51,985.96,1007.65,180,29.12,15.47,-41,1
1594378551,43.38,985.94,1007.63,180,29.20,15.50,-40,1
1594378611,43.71,985.90,1007.59,180,29.29,15.69,-39,1
1594378671,43.13,985.90,1007.58,180,29.37,15.55,-40,1
1594378732,42.89,985.89,1007.58,180,29.45,15.54,-41,1
1594378792,42.85,985.92,1007.60,180,29.47,15.54,-39,1
1594378853,41.75,985.91,1007.59,180,29.49,15.16,-40,1
1594378913,41.80,985.92,1007.61,180,29.55,15.23,-40,1
1594378974,41.74,985.87,1007.56,180,29.52,15.18,-40,1
1594379034,40.86,985.77,1007.46,180,29.55,14.88,-40,1
1594379094,40.19,985.81,1007.49,180,29.49,14.57,-39,1
1594379154,39.45,985.73,1007.42,180,29.54,14.32,-40,1
1594379214,39.82,985.77,1007.46,180,29.52,14.45,-39,1
1594379275,40.52,985.76,1007.45,180,29.59,14.78,-40,1
1594379335,40.12,985.69,1007.38,180,29.60,14.64,-41,1
1594379395,40.51,985.72,1007.40,180,29.64,14.82,-38,1
1594379455,41.15,985.74,1007.43,180,29.73,15.15,-39,1
1594379515,40.88,985.62,1007.31,180,29.68,15.00,-40,1
1594379576,40.49,985.54,1007.23,180,29.86,15.01,-40,1
1594379636,39.93,985.54,1007.22,180,29.92,14.85,-40,1
1594379696,39.85,985.52,1007.20,180,29.99,14.88,-39,1
1594379756,40.23,985.49,1007.17,180,30.07,15.10,-40,1
1594379816,40.24,985.56,1007.25,180,30.14,15.16,-41,1
1594379876,40.20,985.51,1007.20,180,30.21,15.21,-39,1
1594379937,39.13,985.53,1007.22,180,30.14,14.73,-39,1
1594379997,37.84,985.51,1007.20,180,30.10,14.18,-39,1
1594380057,38.59,985.51,1007.19,180,30.09,14.47,-41,1
1594380117,38.82,985.52,1007.21,180,30.10,14.57,-40,1
1594380178,38.11,985.54,1007.23,180,30.04,14.23,-41,1
1594380238,38.45,985.57,1007.26,180,29.96,14.30,-39,1
1594380298,38.53,985.50,1007.19,180,29.92,14.30,-41,1
1594380358,38.65,985.53,1007.22,180,29.89,14.32,-40,1
1594380419,39.34,985.47,1007.16,180,29.64,14.37,-41,1
1594380479,38.78,985.54,1007.23,180,29.65,14.16,-39,1
1594380539,38.83,985.54,1007.22,180,29.64,14.17,-38,1
1594380599,38.91,985.61,1007.29,180,29.60,14.16,-39,1
1594380660,36.44,985.46,1007.14,180,29.50,13.07,-39,1
1594380720,36.17,985.52,1007.21,180,29.47,12.93,-40,1
1594380781,35.96,985.56,1007.25,180,29.39,12.77,-40,1
1594380841,35.83,985.56,1007.24,180,29.33,12.66,-40,1
1594380901,36.19,985.53,1007.22,180,29.32,12.80,-40,1
1594380961,36.70,985.55,1007.24,180,29.30,13.00,-40,1
1594381021,37.09,985.55,1007.24,180,29.30,13.16,-40,1
1594381082,37.14,985.47,1007.16,180,29.22,13.11,-39,1
1594381143,37.74,985.52,1007.20,180,29.29,13.42,-39,1
1594381204,37.98,985.50,1007.19,180,29.30,13.52,-39,1
1594381264,38.02,985.48,1007.17,180,29.34,13.58,-40,1
1594381325,38.95,985.48,1007.17,180,29.38,13.98,-41,1
1594381385,38.84,985.47,1007.16,180,29.39,13.95,-39,1
1594381446,39.08,985.44,1007.13,180,29.43,14.08,-42,1
1594381506,39.54,985.49,1007.18,180,29.45,14.28,-40,1
1594381566,38.99,985.47,1007.16,180,29.44,14.05,-40,1
1594381627,39.12,985.43,1007.12,180,29.42,14.09,-39,1
1594381687,38.83,985.40,1007.08,180,29.39,13.94,-42,1
1594381748,38.68,985.36,1007.04,180,29.39,13.89,-40,1
1594381808,39.09,985.32,1007.00,180,29.37,14.03,-40,1
1594381868,39.53,985.33,1007.02,180,29.35,14.19,-39,1
1594381928,39.46,985.33,1007.02,180,29.34,14.15,-37,1
1594381988,39.69,985.30,1006.98,180,29.38,14.27,-42,1
1594382048,39.57,985.24,1006.93,180,29.32,14.17,-41,1
1594382108,39.40,985.26,1006.94,180,29.33,14.12,-39,1
1594382169,39.13,985.34,1007.02,180,29.33,14.01,-39,1
1594382229,39.24,985.31,1007.00,180,29.30,14.03,-40,1
1594382289,39.17,985.31,1007.00,180,29.27,13.97,-41,1
1594382349,39.18,985.30,1006.98,180,29.31,14.01,-40,1
1594382409,38.92,985.25,1006.94,180,29.33,13.93,-40,1
1594382470,39.43,985.29,1006.97,180,29.34,14.14,-39,1
1594382530,39.56,985.22,1006.91,180,29.36,14.21,-40,1
1594382590,39.40,985.20,1006.88,180,29.36,14.14,-42,1
1594382650,38.81,985.20,1006.89,180,29.44,13.98,-40,1
1594382711,39.09,985.19,1006.88,180,29.48,14.13,-40,1
1594382771,39.21,985.19,1006.87,180,29.54,14.23,-39,1
1594382833,39.46,985.17,1006.86,180,29.56,14.34,-41,1
1594382894,39.14,985.15,1006.84,180,29.55,14.21,-41,1
1594382954,39.32,985.15,1006.84,180,29.51,14.25,-40,1
1594383015,39.77,985.14,1006.83,180,29.52,14.43,-42,1
1594383075,39.77,985.11,1006.79,180,29.53,14.44,-39,1
1594383135,40.03,985.07,1006.75,180,29.48,14.49,-41,1
1594383198,40.66,985.06,1006.75,180,29.45,14.71,-39,1
1594383258,40.69,985.07,1006.76,180,29.42,14.70,-40,1
1594383318,40.77,985.03,1006.72,180,29.40,14.71,-39,1
1594383378,40.96,985.02,1006.71,180,29.51,14.88,-40,1
1594383438,41.52,985.04,1006.73,180,29.58,15.15,-39,1
1594383498,40.72,984.98,1006.67,180,29.59,14.86,-38,1
1594383559,41.37,985.00,1006.69,180,29.64,15.15,-39,1
1594383619,40.97,984.98,1006.67,180,29.63,14.99,-40,1
1594383679,40.92,984.96,1006.65,180,29.64,14.98,-41,1
1594383740,40.62,984.94,1006.63,180,29.68,14.90,-41,1
1594383800,39.89,984.89,1006.58,180,29.66,14.60,-39,1
1594383860,40.04,984.90,1006.59,180,29.62,14.62,-42,1
1594383920,39.65,984.91,1006.60,180,29.60,14.46,-39,1
1594383980,40.09,984.85,1006.53,180,29.53,14.56,-41,1
1594384040,39.72,984.82,1006.51,180,29.48,14.37,-39,1
1594384100,40.05,984.84,1006.53,180,29.51,14.53,-41,1
1594384160,39.86,984.84,1006.53,180,29.45,14.40,-41,1
1594384220,39.98,984.84,1006.52,180,29.45,14.45,-41,1
1594384281,39.68,984.84,1006.53,180,29.52,14.39,-41,1
1594384341,39.33,984.82,1006.51,180,29.52,14.26,-41,1
1594384401,39.79,984.82,1006.51,180,29.51,14.43,-40,1
1594384461,40.28,984.84,1006.53,180,29.54,14.65,-40,1
1594384521,40.93,984.85,1006.54,180,29.50,14.86,-40,1
1594384581,40.35,984.86,1006.55,180,29.53,14.66,-39,1
1594384641,40.82,984.90,1006.59,180,29.54,14.85,-40,1
1594384701,42.13,984.91,1006.60,180,29.47,15.28,-40,1
1594384762,41.71,984.90,1006.58,180,29.47,15.13,-40,1
1594384822,41.91,984.88,1006.57,180,29.48,15.21,-41,1
1594384882,41.81,984.85,1006.53,180,29.43,15.13,-40,1
1594384942,41.79,984.83,1006.51,180,29.41,15.10,-38,1
1594385002,42.57,984.80,1006.48,180,29.19,15.19,-39,1
1594385063,41.72,984.80,1006.49,180,29.23,14.91,-40,1
1594385123,41.54,984.81,1006.50,180,29.19,14.81,-40,1
1594385184,41.55,984.82,1006.51,180,29.13,14.76,-41,1
1594385244,41.85,984.84,1006.53,180,29.07,14.82,-41,1
1594385304,42.33,984.94,1006.62,180,29.00,14.93,-40,1
1594385364,42.70,985.01,1006.70,180,28.92,14.99,-41,1
1594385424,43.02,985.06,1006.75,180,28.84,15.04,-39,1
1594385484,43.17,985.12,1006.81,180,28.77,15.03,-40,1
1594385545,46.23,985.17,1006.86,180,28.58,15.93,-39,1
1594385605,46.63,985.24,1006.93,180,28.45,15.94,-39,1
1594385666,46.53,985.22,1006.90,180,28.18,15.66,-37,1
1594385726,48.00,985.19,1006.87,180,28.07,16.05,-40,1
1594385786,47.05,985.19,1006.87,180,27.92,15.60,-40,1
1594385846,48.62,985.21,1006.90,180,27.76,15.97,-41,1
1594385906,49.01,985.23,1006.92,180,27.65,15.99,-40,1
1594385967,48.81,985.20,1006.88,180,27.55,15.84,-40,1
1594386027,49.72,985.16,1006.85,180,27.44,16.03,-39,1
1594386087,50.47,985.13,1006.81,180,27.32,16.15,-39,1
1594386148,50.85,985.07,1006.76,180,27.16,16.12,-40,1
1594386208,50.97,985.11,1006.80,180,27.09,16.09,-40,1
1594386268,54.56,985.27,1006.95,180,26.80,16.90,-40,1
1594386328,54.95,985.28,1006.97,180,26.39,16.63,-40,1
1594386388,54.99,985.28,1006.96,180,26.42,16.67,-39,1
1594386448,54.93,985.30,1006.99,180,26.50,16.73,-39,1
1594386509,54.16,985.28,1006.96,180,26.51,16.51,-42,1
1594386569,53.64,985.21,1006.90,180,26.23,16.10,-42,1
1594386630,53.25,985.19,1006.88,180,26.02,15.79,-39,1
1594386690,53.10,985.15,1006.84,180,26.17,15.89,-41,1
1594386751,53.54,985.14,1006.83,180,26.26,16.10,-40,1
1594386811,55.33,985.10,1006.78,180,26.22,16.58,-39,1
1594386871,54.47,985.06,1006.75,180,26.26,16.37,-40,1
1594386931,55.42,985.02,1006.71,180,26.26,16.64,-40,1
1594386991,54.40,984.99,1006.68,180,26.26,16.35,-40,1
1594387051,54.22,984.97,1006.65,180,26.22,16.26,-40,1
1594387111,54.47,984.99,1006.68,180,26.12,16.24,-40,1
1594387172,53.87,984.97,1006.65,180,26.17,16.11,-40,1
1594387232,53.74,984.94,1006.62,180,26.02,15.94,-40,1
1594387292,54.12,984.92,1006.61,180,26.00,16.03,-40,1
1594387352,54.72,984.94,1006.63,180,26.02,16.22,-41,1
1594387412,54.09,984.90,1006.59,180,26.08,16.09,-40,1
1594387472,54.26,984.95,1006.64,180,26.17,16.22,-39,1
1594387532,54.39,984.98,1006.67,180,26.21,16.30,-41,1
1594387593,54.42,984.97,1006.66,180,26.28,16.38,-39,1
1594387653,54.52,984.92,1006.60,180,26.36,16.48,-43,1
1594387713,55.90,984.87,1006.56,180,26.35,16.86,-41,1
1594387774,55.24,984.84,1006.53,180,26.39,16.71,-40,1
1594387834,54.86,984.84,1006.52,180,26.54,16.74,-40,1
1594387894,54.86,984.77,1006.46,180,26.55,16.75,-40,1
1594387954,54.43,984.74,1006.43,180,26.61,16.68,-41,1
1594388014,54.81,984.72,1006.41,180,26.65,16.83,-40,1
1594388074,54.74,984.66,1006.34,180,26.72,16.87,-41,1
1594388135,54.81,984.62,1006.31,180,26.73,16.90,-42,1
1594388195,54.82,984.59,1006.28,180,26.78,16.95,-40,1
1594388255,54.43,984.59,1006.28,180,26.82,16.88,-40,1
1594388315,54.28,984.61,1006.29,180,26.95,16.95,-42,1
1594388375,54.00,984.59,1006.28,180,27.07,16.98,-39,1
1594388436,53.04,984.61,1006.29,180,27.18,16.80,-40,1
1594388496,53.25,984.63,1006.32,180,27.25,16.93,-40,1
1594388556,52.93,984.63,1006.31,180,27.28,16.86,-41,1
1594388617,52.54,984.62,1006.31,180,27.33,16.79,-40,1
1594388677,52.63,984.63,1006.31,180,27.33,16.82,-40,1
1594388737,52.13,984.61,1006.29,180,27.30,16.64,-41,1
1594388798,52.60,984.58,1006.27,180,27.31,16.79,-42,1
1594388858,51.78,984.53,1006.22,180,27.39,16.62,-43,1
1594388918,51.40,984.54,1006.23,180,27.49,16.59,-41,1
1594388978,50.71,984.55,1006.24,180,27.55,16.44,-40,1
1594389039,50.57,984.53,1006.22,180,27.63,16.47,-40,1
1594389099,50.95,984.49,1006.18,180,27.68,16.63,-40,1
1594389159,50.43,984.47,1006.16,180,27.72,16.50,-41,1
1594389219,50.35,984.45,1006.14,180,27.78,16.53,-40,1
1594389279,50.10,984.46,1006.15,180,27.85,16.52,-40,1
1594389339,49.78,984.44,1006.12,180,27.93,16.50,-42,1
1594389399,49.59,984.43,1006.12,180,28.01,16.51,-41,1
1594389459,47.82,984.45,1006.14,180,28.06,15.98,-42,1
1594389519,47.75,984.47,1006.16,180,28.09,15.99,-41,1
1594389580,48.01,984.47,1006.16,180,28.15,16.13,-42,1
1594389640,48.32,984.45,1006.14,180,28.19,16.26,-40,1
1594389700,47.88,984.44,1006.13,180,28.22,16.15,-41,1
1594389760,47.61,984.42,1006.11,180,28.27,16.11,-39,1
1594389820,47.69,984.44,1006.12,180,28.35,16.20,-41,1
1594389943,47.95,984.35,1006.03,180,28.45,16.38,-40,1
1594390003,48.46,984.34,1006.03,180,28.52,16.61,-40,1
1594390063,47.96,984.33,1006.01,180,28.58,16.50,-38,1
1594390123,47.69,984.27,1005.95,180,28.66,16.49,-40,1
1594390184,47.59,984.26,1005.94,180,28.71,16.50,-40,1
1594390244,47.67,984.25,1005.94,180,28.78,16.59,-40,1
1594390304,47.41,984.22,1005.91,180,28.85,16.57,-40,1
1594390364,46.65,984.21,1005.90,180,28.82,16.29,-40,1
1594390424,46.75,984.18,1005.87,180,28.93,16.42,-40,1
1594390485,46.75,984.19,1005.88,180,28.97,16.46,-41,1
1594390545,46.67,984.15,1005.84,180,29.00,16.46,-40,1
1594390605,45.84,984.14,1005.82,180,29.05,16.22,-42,1
1594390665,44.99,984.10,1005.79,180,29.10,15.97,-39,1
1594390725,45.51,984.11,1005.80,180,29.20,16.24,-38,1
1594390785,44.31,984.08,1005.77,180,29.22,15.84,-40,1
1594390846,44.24,984.07,1005.76,180,29.29,15.88,-40,1
1594390906,44.40,984.05,1005.74,180,29.35,15.99,-41,1
1594390966,43.50,984.07,1005.76,180,29.40,15.72,-40,1
1594391026,41.96,984.05,1005.74,180,29.43,15.18,-40,1
1594391086,41.90,984.03,1005.72,180,29.48,15.20,-41,1
1594391147,41.63,984.02,1005.71,180,29.50,15.12,-41,1
1594391207,41.74,983.98,1005.66,180,29.52,15.18,-39,1
1594391267,42.39,984.00,1005.68,180,29.53,15.43,-40,1
1594391327,42.75,983.99,1005.68,180,29.51,15.55,-39,1
1594391387,42.54,983.99,1005.68,180,29.48,15.44,-39,1
1594391448,42.27,983.98,1005.66,180,29.45,15.32,-40,1
1594391508,41.89,983.92,1005.60,180,29.44,15.16,-38,1
1594391568,42.25,983.90,1005.59,180,29.44,15.30,-40,1
1594391628,42.75,983.86,1005.55,180,29.37,15.42,-39,1
1594391688,42.51,983.87,1005.56,180,29.36,15.32,-39,1
1594391748,43.22,983.87,1005.55,180,29.36,15.58,-42,1
1594391808,43.18,983.91,1005.59,180,29.34,15.55,-39,1
1594391868,43.73,983.93,1005.61,180,29.36,15.76,-40,1
1594391928,43.96,983.91,1005.59,180,29.37,15.85,-40,1
1594391988,44.30,983.88,1005.57,180,29.35,15.96,-42,1
1594392049,44.07,983.86,1005.54,180,29.34,15.87,-39,1
1594392109,44.55,983.88,1005.56,180,29.35,16.04,-39,1
1594392169,44.12,983.88,1005.57,180,29.33,15.88,-40,1
1594392229,44.38,983.89,1005.58,180,29.35,15.99,-40,1
1594392289,42.38,983.90,1005.58,180,29.30,15.22,-38,1
1594392349,42.90,983.95,1005.64,180,29.30,15.41,-39,1
1594392409,41.90,983.89,1005.58,180,29.33,15.07,-40,1
1594392470,41.40,983.86,1005.54,180,29.39,14.94,-39,1
1594392530,41.18,983.86,1005.54,180,29.43,14.89,-40,1
1594392590,40.93,983.84,1005.53,180,29.50,14.86,-42,1
1594392650,40.56,983.87,1005.55,180,29.56,14.77,-41,1
1594392711,39.12,983.76,1005.45,180,29.61,14.26,-40,1
1594392771,39.60,983.78,1005.47,180,29.70,14.53,-41,1
1594392832,39.29,983.70,1005.39,180,29.78,14.47,-39,1
1594392892,38.02,983.68,1005.36,180,29.82,14.00,-38,1
1594392952,37.75,983.70,1005.38,180,29.89,13.96,-41,1
1594393012,38.09,983.69,1005.37,180,29.95,14.15,-40,1
1594393072,37.85,983.70,1005.39,180,30.00,14.09,-41,1
1594393133,37.12,983.65,1005.33,180,29.98,13.77,-40,1
1594393194,36.47,983.64,1005.33,180,30.02,13.54,-39,1
1594393257,36.71,983.64,1005.33,180,30.06,13.67,-41,1
1594393317,36.79,983.63,1005.31,180,30.04,13.69,-40,1
1594393377,37.23,983.69,1005.38,180,30.07,13.90,-40,1
1594393437,37.29,983.58,1005.27,180,30.06,13.92,-41,1
1594393498,37.40,983.55,1005.24,180,30.06,13.96,-39,1
1594393558,37.64,983.57,1005.26,180,30.04,14.04,-41,1
1594393619,36.33,983.57,1005.25,180,30.06,13.52,-40,1
1594393679,36.41,983.60,1005.29,180,30.10,13.58,-38,1
1594393739,36.33,983.47,1005.16,180,30.09,13.54,-40,1
1594393799,36.23,983.42,1005.11,180,30.09,13.50,-38,1
1594393859,35.84,983.50,1005.19,180,30.10,13.34,-38,1
1594393919,36.40,983.55,1005.23,180,30.16,13.63,-41,1
1594393980,36.38,983.54,1005.23,180,30.17,13.63,-39,1
1594394040,36.98,983.56,1005.24,180,30.19,13.90,-39,1
1594394100,37.12,983.54,1005.22,180,30.22,13.99,-39,1
1594394160,36.24,983.54,1005.22,180,30.19,13.59,-41,1
1594394220,36.67,983.59,1005.28,180,30.17,13.76,-39,1
1594394281,36.13,983.56,1005.25,180,30.07,13.44,-39,1
1594394341,36.29,983.60,1005.28,180,30.09,13.52,-39,1
1594394401,35.97,983.51,1005.19,180,29.98,13.29,-41,1
1594394461,36.38,983.55,1005.24,180,29.99,13.47,-41,1
1594394522,36.56,983.56,1005.24,180,29.98,13.54,-39,1
1594394582,36.32,983.57,1005.26,180,29.94,13.40,-39,1
1594394643,36.08,983.48,1005.17,180,29.94,13.30,-39,1
1594394703,36.46,983.55,1005.24,180,29.95,13.47,-39,1
1594394763,36.25,983.46,1005.15,180,29.89,13.33,-41,1
1594394824,36.34,983.51,1005.20,180,29.89,13.37,-40,1
1594394884,36.08,983.46,1005.14,180,29.84,13.21,-39,1
1594394944,36.14,983.45,1005.14,180,29.80,13.21,-39,1
1594395004,35.92,983.42,1005.11,180,29.79,13.10,-38,1
1594395064,36.24,983.44,1005.13,180,29.75,13.20,-39,1
1594395124,36.16,983.47,1005.16,180,29.69,13.12,-40,1
1594395185,36.57,983.46,1005.14,180,29.66,13.26,-40,1
1594395245,36.90,983.48,1005.17,180,29.61,13.36,-40,1
1594395306,36.56,983.46,1005.15,180,29.58,13.19,-40,1
1594395366,36.92,983.48,1005.17,180,29.55,13.31,-40,1
1594395427,36.95,983.47,1005.16,180,29.52,13.30,-40,1
1594395487,37.13,983.50,1005.19,180,29.49,13.35,-40,1
1594395547,37.23,983.50,1005.19,180,29.47,13.37,-38,1
1594395607,37.23,983.50,1005.19,180,29.45,13.35,-40,1
1594395667,37.36,983.50,1005.18,180,29.49,13.44,-38,1
1594395727,37.69,983.48,1005.16,180,29.47,13.56,-41,1
1594395787,37.90,983.45,1005.14,180,29.50,13.67,-40,1
1594395848,37.68,983.46,1005.15,180,29.51,13.59,-41,1
1594395908,37.45,983.42,1005.11,180,29.58,13.56,-41,1
1594395968,37.27,983.42,1005.11,180,29.63,13.53,-40,1
1594396029,37.40,983.36,1005.05,180,29.67,13.62,-39,1
1594396089,37.22,983.40,1005.09,180,29.71,13.58,-41,1
1594396149,37.80,983.37,1005.06,180,29.75,13.85,-42,1
1594396210,37.28,983.42,1005.10,180,29.80,13.68,-40,1
1594396270,37.15,983.32,1005.01,180,29.84,13.66,-40,1
1594396330,37.00,983.33,1005.01,180,29.88,13.64,-40,1
1594396391,36.89,983.31,1005.00,180,29.92,13.63,-39,1
1594396451,37.31,983.43,1005.12,180,29.95,13.82,-38,1
1594396511,36.59,983.35,1005.03,180,29.95,13.53,-39,1
1594396571,36.71,983.31,1004.99,180,29.99,13.61,-39,1
1594396631,36.49,983.32,1005.00,180,30.00,13.53,-40,1
1594396692,36.66,983.26,1004.95,180,30.01,13.61,-41,1
1594396753,36.27,983.27,1004.95,180,30.02,13.45,-39,1
1594396813,36.76,983.31,1004.99,180,30.03,13.67,-39,1
1594396873,36.54,983.22,1004.90,180,30.03,13.58,-39,1
1594396934,36.61,983.27,1004.96,180,30.06,13.63,-38,1
1594396995,36.73,983.26,1004.94,180,30.07,13.69,-38,1
1594397058,36.77,983.22,1004.91,180,30.06,13.70,-41,1
1594397118,36.44,983.16,1004.85,180,30.07,13.57,-39,1
1594397179,36.34,983.11,1004.80,180,30.08,13.54,-39,1
1594397239,36.60,983.15,1004.84,180,30.04,13.61,-40,1
1594397299,36.88,983.14,1004.83,180,30.05,13.74,-38,1
1594397360,36.65,983.13,1004.82,180,30.01,13.60,-39,1
1594397420,36.87,983.06,1004.75,180,30.02,13.71,-41,1
1594397480,37.03,983.10,1004.79,180,30.00,13.76,-40,1
1594397541,37.35,983.08,1004.77,180,30.00,13.89,-40,1
1594397601,37.09,982.99,1004.68,180,29.97,13.75,-39,1
1594397661,37.19,983.01,1004.69,180,29.97,13.79,-40,1
1594397721,37.31,983.04,1004.73,180,29.96,13.83,-39,1
1594397782,37.11,983.00,1004.69,180,29.96,13.75,-42,1
1594397842,37.26,983.08,1004.77,180,29.94,13.80,-40,1
1594397902,37.06,983.03,1004.72,180,29.92,13.70,-39,1
1594397962,36.53,982.99,1004.67,180,29.92,13.48,-39,1
1594398023,37.04,983.12,1004.80,180,29.86,13.64,-39,1
1594398085,37.18,983.12,1004.80,180,29.81,13.65,-38,1
1594398145,37.50,983.13,1004.82,180,29.80,13.77,-39,1
1594398206,37.17,983.06,1004.75,180,29.71,13.55,-39,1
1594398266,37.66,983.10,1004.79,180,29.65,13.70,-39,1
1594398327,37.37,983.00,1004.69,180,29.62,13.56,-40,1
1594398388,37.53,983.08,1004.76,180,29.59,13.60,-40,1
1594398448,37.65,983.05,1004.74,180,29.49,13.56,-39,1
1594398509,37.79,983.08,1004.76,180,29.49,13.61,-38,1
1594398569,37.89,983.11,1004.80,180,29.43,13.60,-39,1
1594398629,38.04,983.12,1004.80,180,29.45,13.68,-39,1
1594398689,38.28,983.15,1004.84,180,29.40,13.73,-38,1
1594398750,38.24,983.11,1004.80,180,29.34,13.66,-41,1
1594398811,38.58,983.13,1004.81,180,29.30,13.76,-40,1
1594398874,38.84,983.15,1004.84,180,29.25,13.82,-39,1
1594398934,38.56,983.12,1004.81,180,29.22,13.69,-41,1
1594398995,38.84,983.12,1004.80,180,29.22,13.80,-40,1
1594399058,38.89,983.12,1004.81,180,29.14,13.75,-40,1
1594399118,39.02,983.05,1004.73,180,29.12,13.78,-38,1
1594399178,39.02,983.10,1004.79,180,29.11,13.77,-40,1
1594399238,38.86,983.05,1004.74,180,29.11,13.71,-40,1
1594399298,39.31,983.04,1004.73,180,29.08,13.86,-39,1
1594399358,39.55,983.04,1004.73,180,29.03,13.91,-40,1
1594399418,39.49,983.02,1004.71,180,29.01,13.87,-39,1
1594399479,39.22,983.00,1004.69,180,29.00,13.75,-38,1
1594399539,39.31,982.99,1004.67,180,28.98,13.77,-41,1
1594399599,39.39,983.02,1004.71,180,28.93,13.76,-39,1
1594399659,39.17,982.99,1004.67,180,28.93,13.67,-38,1
1594399720,39.38,983.02,1004.71,180,28.90,13.73,-39,1
1594399780,39.35,983.04,1004.72,180,28.89,13.70,-39,1
1594399841,39.51,983.06,1004.75,180,28.85,13.73,-38,1
1594399901,39.63,983.01,1004.70,180,28.83,13.76,-39,1
1594399961,39.46,983.02,1004.70,180,28.81,13.68,-40,1
1594400022,39.55,982.98,1004.67,180,28.79,13.69,-40,1
1594400082,39.38,982.86,1004.55,180,28.79,13.63,-39,1
1594400143,39.63,982.82,1004.51,180,28.77,13.71,-39,1
1594400203,39.67,982.75,1004.44,180,28.74,13.69,-40,1
1594400263,39.79,982.72,1004.40,180,28.71,13.72,-40,1
1594400323,39.75,982.72,1004.41,180,28.74,13.73,-39,1
1594400384,39.69,982.72,1004.41,180,28.68,13.65,-40,1
1594400444,39.78,982.75,1004.44,180,28.65,13.66,-40,1
1594400505,39.91,982.72,1004.41,180,28.65,13.71,-39,1
1594400565,39.72,982.78,1004.47,180,28.64,13.63,-41,1
1594400627,39.76,982.78,1004.47,180,28.63,13.64,-39,1
1594400687,39.89,982.82,1004.51,180,28.62,13.68,-39,1
1594400747,39.73,982.79,1004.47,180,28.62,13.61,-42,1
1594400807,39.86,982.85,1004.54,180,28.63,13.67,-39,1
1594400867,39.99,982.93,1004.61,180,28.61,13.71,-41,1
1594400927,40.04,982.98,1004.66,180,28.61,13.72,-40,1
1594400988,39.98,983.02,1004.71,180,28.58,13.67,-40,1
1594401048,40.01,983.11,1004.80,180,28.58,13.69,-38,1
1594401108,39.83,983.17,1004.86,180,28.61,13.64,-41,1
1594401168,40.12,983.24,1004.93,180,28.59,13.74,-41,1
1594401228,40.27,983.31,1005.00,180,28.60,13.80,-40,1
1594401288,40.35,983.38,1005.07,180,28.59,13.83,-41,1
1594401348,41.38,983.47,1005.15,180,28.35,14.00,-40,1
1594401408,41.47,983.61,1005.29,180,28.24,13.93,-41,1
1594401468,41.94,983.77,1005.45,180,28.19,14.06,-38,1
1594401528,43.92,983.88,1005.57,180,27.75,14.38,-39,1
1594401588,44.79,983.99,1005.67,180,27.53,14.48,-39,1
1594401648,45.63,984.01,1005.70,180,27.25,14.52,-40,1
1594401709,47.69,984.25,1005.94,180,26.68,14.68,-39,1
1594401769,48.59,984.34,1006.03,180,26.35,14.67,-40,1
1594401829,49.32,984.48,1006.17,180,26.10,14.67,-39,1
1594401889,50.88,984.58,1006.27,180,25.67,14.76,-39,1
1594401949,50.86,984.55,1006.23,180,25.63,14.72,-39,1
1594402009,51.95,984.49,1006.18,180,25.35,14.79,-41,1
1594402069,53.74,984.50,1006.19,180,24.81,14.82,-39,1
1594402129,55.00,984.33,1006.02,180,24.63,15.01,-39,1
1594402189,56.33,984.50,1006.19,180,24.31,15.08,-39,1
1594402250,57.08,984.64,1006.33,180,24.16,15.15,-40,1
1594402310,57.92,984.68,1006.37,180,23.90,15.13,-40,1
1594402372,58.84,984.36,1006.04,180,23.73,15.22,-40,1
1594402432,60.30,984.13,1005.82,180,23.48,15.36,-39,1
1594402492,60.75,983.95,1005.64,180,23.38,15.39,-40,1
1594402553,61.43,984.06,1005.75,180,23.35,15.53,-42,1
1594402613,62.44,983.97,1005.66,180,23.24,15.68,-43,1
1594402673,63.02,984.04,1005.72,180,23.13,15.72,-38,1
1594402736,63.05,984.08,1005.77,180,23.08,15.68,-41,1
1594402796,64.13,984.10,1005.79,180,22.88,15.76,-40,1
1594402859,63.78,984.06,1005.74,180,22.87,15.66,-40,1
1594402919,65.11,984.12,1005.81,180,22.71,15.84,-40,1
1594402980,64.76,983.93,1005.61,180,22.72,15.76,-40,1
1594403040,65.56,983.73,1005.42,180,22.65,15.89,-40,1
1594403100,66.66,983.79,1005.47,180,22.53,16.03,-40,1
1594403160,66.87,983.77,1005.46,180,22.48,16.04,-41,1
1594403220,67.15,983.57,1005.26,180,22.34,15.97,-40,1
1594403343,68.34,983.47,1005.16,180,22.12,16.03,-40,1
1594403404,68.76,983.50,1005.18,180,22.07,16.08,-40,1
1594403464,69.96,983.52,1005.20,180,21.94,16.23,-41,1
1594403524,69.79,983.54,1005.23,180,21.93,16.18,-41,1
1594403585,70.12,983.55,1005.24,180,21.91,16.23,-40,1
1594403645,70.87,983.51,1005.20,180,21.80,16.30,-41,1
1594403705,69.54,983.37,1005.06,180,21.85,16.05,-40,1
1594403765,70.08,983.35,1005.04,180,21.84,16.16,-41,1
1594403825,70.35,983.30,1004.98,180,21.81,16.19,-41,1
1594403885,70.04,983.26,1004.95,180,21.84,16.15,-40,1
1594403945,71.86,983.24,1004.93,180,21.65,16.37,-40,1
1594404005,70.55,983.23,1004.92,180,21.71,16.14,-40,1
1594404065,70.74,983.23,1004.92,180,21.74,16.21,-40,1
1594404125,72.35,983.18,1004.87,180,21.61,16.44,-41,1
1594404188,72.51,983.10,1004.79,180,21.59,16.45,-42,1
1594404248,71.32,983.13,1004.81,180,21.67,16.27,-41,1
1594404309,70.14,983.11,1004.80,180,21.70,16.04,-42,1
1594404370,70.00,983.08,1004.77,180,21.70,16.01,-41,1
1594404431,70.17,983.01,1004.70,180,21.69,16.04,-39,1
1594404492,70.51,983.03,1004.72,180,21.70,16.12,-40,1
1594404553,72.50,983.01,1004.70,180,21.58,16.44,-43,1
1594404614,70.67,983.10,1004.78,180,21.65,16.11,-40,1
1594404675,72.65,983.05,1004.74,180,21.57,16.47,-39,1
1594404735,71.88,983.07,1004.76,180,21.56,16.29,-42,1
1594404796,71.31,983.16,1004.85,180,21.62,16.22,-40,1
1594404857,72.10,983.20,1004.88,180,21.53,16.31,-40,1
1594404917,73.79,983.23,1004.92,180,21.47,16.61,-42,1
1594404978,74.55,983.28,1004.97,180,21.38,16.69,-41,1
1594405039,74.42,983.42,1005.11,180,21.37,16.65,-42,1
1594405100,74.26,983.46,1005.15,180,21.35,16.60,-39,1
1594405160,74.53,983.60,1005.29,180,21.34,16.64,-41,1
1594405221,75.16,983.85,1005.54,180,21.27,16.71,-40,1
1594405281,75.50,984.23,1005.92,180,21.22,16.73,-41,1
1594405343,76.40,984.88,1006.57,180,21.15,16.85,-41,1
1594405403,76.65,985.17,1006.86,180,21.10,16.86,-39,1
1594405464,76.18,984.81,1006.50,180,21.14,16.80,-41,1
1594405524,76.88,984.84,1006.52,180,21.07,16.87,-39,1
1594405585,77.38,985.07,1006.76,180,21.03,16.94,-41,1
1594405645,75.81,985.23,1006.91,180,21.11,16.69,-41,1
1594405705,76.64,985.21,1006.90,180,21.13,16.88,-42,1
1594405766,76.59,985.18,1006.86,180,21.11,16.85,-40,1
1594405826,76.84,985.02,1006.71,180,21.09,16.88,-40,1
1594405887,76.74,985.07,1006.76,180,21.05,16.82,-39,1
1594405949,76.89,985.16,1006.85,180,20.95,16.76,-41,1
1594406010,76.73,985.48,1007.16,180,21.02,16.79,-41,1
1594406071,76.91,985.61,1007.30,180,20.98,16.79,-39,1
1594406132,77.97,985.81,1007.49,180,20.89,16.92,-40,1
1594406192,77.48,985.78,1007.47,180,20.86,16.79,-39,1
1594406252,76.87,985.56,1007.25,180,20.88,16.69,-40,1
1594406316,77.27,985.43,1007.12,180,20.84,16.73,-41,1
1594406377,77.18,985.23,1006.92,180,20.82,16.69,-37,1
1594406437,77.11,985.17,1006.86,180,20.81,16.67,-40,1
1594406498,77.69,985.15,1006.84,180,20.71,16.69,-41,1
1594406559,77.59,985.18,1006.87,180,20.70,16.66,-40,1
1594406620,78.43,985.28,1006.96,180,20.60,16.73,-43,1
1594406806,79.27,985.37,1007.05,180,20.48,16.78,-39,1
1594406866,79.75,985.40,1007.09,180,20.43,16.83,-41,1
1594406927,79.08,985.44,1007.12,180,20.43,16.70,-39,1
1594406987,79.80,985.44,1007.13,180,20.41,16.82,-40,1
1594407047,81.02,985.42,1007.11,180,20.31,16.96,-40,1
1594407107,81.30,985.51,1007.20,180,20.32,17.03,-40,1
1594407168,82.31,985.42,1007.11,180,20.25,17.15,-40,1
1594407228,82.50,985.31,1007.00,180,20.19,17.13,-38,1
1594407477,83.33,985.00,1006.69,180,19.89,16.99,-39,1
1594407538,85.93,984.99,1006.68,180,19.81,17.40,-40,1
1594407598,85.66,984.98,1006.67,180,19.79,17.33,-38,1
1594407658,82.44,985.00,1006.68,180,19.83,16.77,-39,1
1594407718,85.09,985.07,1006.76,180,19.77,17.21,-39,1
1594407778,84.31,985.15,1006.84,180,19.75,17.04,-38,1
1594407838,83.20,985.22,1006.91,180,19.75,16.83,-41,1
1594407898,82.75,985.24,1006.93,180,19.74,16.74,-40,1
1594407958,85.35,985.25,1006.93,180,19.74,17.23,-39,1
1594408018,83.78,985.14,1006.83,180,19.73,16.92,-41,1
1594408079,83.79,985.09,1006.77,180,19.73,16.92,-38,1
1594408139,84.54,985.12,1006.80,180,19.70,17.04,-39,1
1594408199,84.79,985.04,1006.72,180,19.70,17.08,-39,1
1594408259,85.21,985.04,1006.73,180,19.69,17.15,-37,1
1594408319,84.88,985.14,1006.82,180,19.67,17.07,-40,1
1594408379,86.97,985.00,1006.69,180,19.66,17.45,-39,1
1594408439,88.39,984.88,1006.56,180,19.59,17.63,-38,1
1594408499,88.28,984.88,1006.57,180,19.57,17.59,-38,1
1594408559,86.98,984.91,1006.60,180,19.55,17.34,-41,1
1594408619,88.11,984.95,1006.64,180,19.51,17.50,-38,1
1594408680,87.90,984.84,1006.53,180,19.49,17.45,-39,1
1594408740,88.94,984.80,1006.49,180,19.45,17.59,-39,1
1594408800,89.89,984.81,1006.50,180,19.42,17.73,-39,1
1594408860,89.02,984.84,1006.53,180,19.39,17.55,-40,1
1594408921,90.16,984.91,1006.60,180,19.36,17.72,-40,1
1594408981,90.61,985.01,1006.69,180,19.35,17.79,-40,1
1594409041,90.74,985.08,1006.77,180,19.30,17.76,-40,1
1594409101,90.63,985.16,1006.85,180,19.29,17.73,-38,1
1594409162,91.00,985.19,1006.88,180,19.26,17.77,-40,1
1594409222,89.66,985.25,1006.94,180,19.26,17.53,-39,1
1594409283,91.05,985.27,1006.96,180,19.24,17.76,-39,1
1594409343,90.14,985.35,1007.04,180,19.25,17.61,-39,1
1594409403,91.83,985.41,1007.10,180,19.23,17.88,-39,1
1594409463,91.59,985.42,1007.11,180,19.24,17.85,-39,1
1594409524,91.51,985.40,1007.09,180,19.23,17.83,-39,1
1594409584,91.42,985.34,1007.03,180,19.23,17.81,-41,1
1594409644,91.51,985.35,1007.04,180,19.24,17.84,-39,1
1594409705,91.99,985.40,1007.09,180,19.25,17.93,-40,1
1594409765,91.26,985.49,1007.18,180,19.26,17.81,-40,1
1594409825,91.67,985.62,1007.30,180,19.26,17.89,-39,1
1594409886,92.29,985.70,1007.38,180,19.25,17.98,-39,1
1594409946,92.67,985.77,1007.46,180,19.23,18.03,-38,1
1594410006,92.13,985.72,1007.41,180,19.24,17.95,-39,1
1594410067,92.77,985.71,1007.40,180,19.22,18.04,-38,1
1594410127,92.42,985.69,1007.38,180,19.23,17.99,-36,1
1594410187,93.32,985.71,1007.40,180,19.22,18.13,-38,1
1594410247,92.93,985.73,1007.42,180,19.22,18.06,-36,1
1594410307,93.25,985.81,1007.50,180,19.21,18.11,-40,1
1594410368,93.32,985.88,1007.57,180,19.20,18.11,-39,1
1594410428,93.70,985.92,1007.61,180,19.21,18.18,-38,1
1594410489,94.09,985.96,1007.64,180,19.19,18.23,-39,1
1594410553,94.28,985.94,1007.63,180,19.18,18.25,-39,1
1594410613,94.38,985.90,1007.59,180,19.17,18.26,-39,1
1594410673,94.19,985.88,1007.56,180,19.18,18.24,-40,1
1594410734,94.99,985.94,1007.63,180,19.15,18.34,-38,1
1594410795,94.63,985.94,1007.63,180,19.16,18.29,-38,1
1594410856,95.06,985.98,1007.66,180,19.16,18.36,-39,1
1594410916,95.15,986.01,1007.69,180,19.16,18.38,-39,1
1594410977,94.97,986.08,1007.76,180,19.16,18.35,-41,1
1594411037,95.46,986.17,1007.86,180,19.15,18.42,-38,1
1594411097,95.67,986.20,1007.88,180,19.15,18.46,-39,1
1594411158,95.55,986.23,1007.92,180,19.15,18.44,-39,1
1594411218,95.79,986.23,1007.91,180,19.15,18.48,-39,1
1594411279,95.66,986.22,1007.91,180,19.15,18.46,-39,1
1594411339,95.76,986.26,1007.95,180,19.17,18.49,-38,1
1594411400,95.79,986.24,1007.93,180,19.16,18.49,-40,1
1594411460,95.97,986.26,1007.95,180,19.16,18.52,-40,1
1594411520,95.82,986.26,1007.95,180,19.17,18.50,-39,1
1594411580,95.87,986.27,1007.95,180,19.18,18.52,-38,1
1594411640,95.85,986.28,1007.97,180,19.18,18.52,-39,1
1594411700,95.72,986.25,1007.94,180,19.19,18.51,-39,1
1594411760,95.61,986.24,1007.92,180,19.20,18.50,-39,1
1594411821,95.37,986.21,1007.89,180,19.21,18.47,-41,1
1594411881,95.35,986.23,1007.92,180,19.20,18.45,-38,1
1594411942,95.67,986.28,1007.97,180,19.20,18.51,-39,1
1594412002,95.42,986.29,1007.98,180,19.21,18.47,-40,1
1594412062,95.46,986.32,1008.00,180,19.21,18.48,-41,1
1594412122,95.52,986.33,1008.02,180,19.21,18.49,-37,1
1594412182,95.49,986.36,1008.05,180,19.21,18.49,-39,1
1594412242,95.47,986.41,1008.10,180,19.22,18.49,-40,1
1594412302,95.16,986.43,1008.11,180,19.22,18.44,-37,1
1594412362,95.43,986.49,1008.18,180,19.22,18.49,-39,1
1594412423,95.48,986.49,1008.18,180,19.21,18.49,-39,1
1594412483,95.45,986.49,1008.17,180,19.20,18.47,-39,1
1594412543,95.18,986.49,1008.18,180,19.19,18.41,-39,1
1594412604,94.83,986.49,1008.18,180,19.21,18.38,-39,1
1594412664,95.06,986.47,1008.16,180,19.22,18.42,-41,1
1594412724,95.18,986.51,1008.19,180,19.22,18.44,-37,1
1594412784,95.04,986.46,1008.14,180,19.21,18.41,-41,1
1594412844,94.89,986.45,1008.14,180,19.19,18.37,-39,1
1594412904,94.88,986.43,1008.11,180,19.20,18.37,-39,1
1594412964,95.23,986.46,1008.14,180,19.19,18.42,-40,1
1594413024,95.07,986.54,1008.23,180,19.17,18.38,-39,1
1594413085,94.99,986.63,1008.32,180,19.20,18.39,-39,1
1594413145,95.54,986.74,1008.42,180,19.15,18.44,-41,1
1594413206,95.48,986.78,1008.47,180,19.13,18.41,-37,1
1594413266,96.22,986.89,1008.57,180,19.06,18.46,-40,1
1594413326,95.61,986.89,1008.58,180,19.07,18.37,-39,1
1594413386,96.21,986.91,1008.60,180,19.04,18.44,-41,1
1594413446,95.97,986.91,1008.60,180,19.04,18.40,-38,1
1594413506,95.96,986.94,1008.63,180,19.00,18.36,-40,1
1594413566,95.99,986.95,1008.64,180,19.01,18.37,-39,1
1594413626,96.32,986.96,1008.64,180,18.97,18.39,-41,1
1594413688,95.81,986.96,1008.65,180,18.97,18.30,-39,1
1594413748,96.26,986.94,1008.63,180,18.93,18.34,-39,1
1594413810,96.42,986.97,1008.66,180,18.89,18.32,-40,1
1594413870,95.93,986.99,1008.68,180,18.91,18.26,-42,1
1594413930,96.08,987.02,1008.70,180,18.92,18.30,-40,1
1594413991,96.15,987.01,1008.70,180,18.86,18.25,-39,1
1594414051,96.16,987.07,1008.76,180,18.87,18.26,-41,1
1594414112,96.33,987.11,1008.79,180,18.83,18.25,-40,1
1594414173,96.52,987.12,1008.81,180,18.82,18.27,-40,1
1594414234,96.79,987.14,1008.82,180,18.83,18.32,-38,1
1594414294,96.95,987.16,1008.84,180,18.79,18.31,-40,1
1594414354,96.94,987.18,1008.87,180,18.79,18.31,-39,1
1594414414,96.74,987.18,1008.86,180,18.80,18.29,-40,1
1594414474,96.82,987.21,1008.90,180,18.81,18.31,-41,1
1594414534,97.35,987.25,1008.93,180,18.76,18.35,-42,1
1594414594,97.15,987.26,1008.95,180,18.78,18.33,-49,1
1594414654,97.43,987.25,1008.93,180,18.74,18.34,-57,1
1594414714,97.60,987.25,1008.94,180,18.74,18.37,-49,1
1594414775,97.99,987.31,1009.00,180,18.69,18.38,-48,1
1594414835,97.83,987.28,1008.97,180,18.71,18.37,-50,1
1594414895,97.45,987.24,1008.93,180,18.72,18.32,-49,1
1594414956,97.20,987.21,1008.90,180,18.72,18.28,-48,1
1594415017,97.20,987.16,1008.85,180,18.73,18.29,-48,1
1594415077,96.54,987.07,1008.76,180,18.74,18.19,-50,1
1594415137,97.25,987.03,1008.72,180,18.75,18.32,-46,1
1594415197,97.23,987.00,1008.69,180,18.75,18.32,-48,1
1594415257,97.35,986.96,1008.64,180,18.75,18.34,-51,1
1594415317,97.74,986.95,1008.64,180,18.74,18.39,-50,1
1594415378,97.63,986.97,1008.66,180,18.75,18.38,-49,1
1594415438,97.56,986.96,1008.65,180,18.74,18.36,-51,1
1594415498,97.70,986.95,1008.64,180,18.75,18.39,-48,1
1594415558,97.68,986.99,1008.68,180,18.74,18.38,-49,1
1594415618,97.76,987.01,1008.69,180,18.75,18.40,-48,1
1594415679,97.43,987.00,1008.69,180,18.75,18.35,-47,1
1594415739,96.89,986.97,1008.66,180,18.76,18.27,-46,1
1594415800,96.85,987.00,1008.68,180,18.76,18.26,-51,1
1594415860,96.95,987.00,1008.69,180,18.76,18.28,-46,1
1594415920,97.37,987.06,1008.74,180,18.75,18.34,-49,1
1594415981,97.22,987.05,1008.74,180,18.76,18.32,-48,1
1594416041,97.44,987.05,1008.74,180,18.76,18.36,-47,1
1594416101,97.17,987.09,1008.78,180,18.77,18.33,-47,1
1594416161,97.16,987.09,1008.78,180,18.77,18.32,-49,1
1594416222,97.40,987.10,1008.78,180,18.77,18.36,-44,1
1594416282,97.40,987.08,1008.77,180,18.78,18.37,-47,1
1594416342,97.86,987.03,1008.71,180,18.78,18.45,-45,1
1594416402,97.60,986.94,1008.62,180,18.77,18.40,-48,1
1594416463,97.59,986.93,1008.62,180,18.77,18.40,-48,1
1594416523,98.02,986.99,1008.67,180,18.75,18.45,-45,1
1594416583,97.60,987.08,1008.76,180,18.77,18.40,-46,1
1594416644,97.84,987.14,1008.83,180,18.76,18.43,-46,1
1594416704,98.02,987.18,1008.87,180,18.75,18.45,-45,1
1594416764,98.08,987.19,1008.88,180,18.75,18.45,-45,1
1594416825,97.94,987.22,1008.91,180,18.75,18.43,-44,1
1594416885,98.05,987.21,1008.90,180,18.75,18.45,-45,1
1594416946,98.20,987.20,1008.89,180,18.76,18.49,-45,1
1594417006,98.03,987.19,1008.88,180,18.76,18.46,-44,1
1594417067,98.57,987.15,1008.83,180,18.76,18.55,-44,1
1594417127,98.34,987.11,1008.79,180,18.77,18.52,-44,1
1594417187,98.51,987.15,1008.84,180,18.76,18.54,-45,1
1594417248,98.41,987.14,1008.83,180,18.77,18.53,-45,1
1594417308,98.32,987.13,1008.81,180,18.77,18.51,-46,1
1594417369,98.44,987.13,1008.82,180,18.78,18.54,-45,1
1594417429,98.66,987.22,1008.90,180,18.76,18.56,-46,1
1594417490,98.64,987.25,1008.93,180,18.75,18.55,-46,1
1594417550,98.64,987.26,1008.94,180,18.75,18.55,-44,1
1594417610,98.96,987.23,1008.91,180,18.74,18.59,-44,1
1594417671,99.31,987.28,1008.97,180,18.72,18.62,-46,1
1594417731,99.43,987.28,1008.97,180,18.72,18.64,-46,1
1594417792,99.29,987.30,1008.99,180,18.72,18.62,-44,1
1594417854,99.20,987.29,1008.98,180,18.71,18.60,-46,1
1594417915,99.30,987.29,1008.98,180,18.71,18.61,-44,1
1594417975,99.55,987.31,1009.00,180,18.70,18.64,-44,1
1594418036,99.57,987.38,1009.06,180,18.71,18.66,-45,1
1594418096,99.71,987.39,1009.08,180,18.70,18.67,-43,1
1594418156,99.71,987.47,1009.15,180,18.71,18.68,-43,1
1594418217,99.95,987.50,1009.18,180,18.70,18.71,-42,1
1594418277,99.86,987.58,1009.27,180,18.70,18.69,-45,1
1594418338,100.00,987.64,1009.32,180,18.69,18.70,-44,1
1594418399,100.00,987.69,1009.38,180,18.70,18.71,-46,1
1594418459,100.00,987.77,1009.45,180,18.72,18.73,-44,1
1594418519,100.00,987.77,1009.46,180,18.71,18.72,-44,1
1594418580,100.00,987.73,1009.42,180,18.70,18.71,-44,1
1594418640,100.00,987.81,1009.50,180,18.69,18.70,-44,1
1594418701,100.00,987.87,1009.55,180,18.70,18.71,-43,1
1594418761,100.00,987.87,1009.56,180,18.70,18.71,-44,1
1594418823,100.00,987.86,1009.55,180,18.69,18.70,-43,1
1594418884,100.00,987.86,1009.55,180,18.68,18.69,-44,1
1594418945,100.00,987.90,1009.58,180,18.67,18.68,-42,1
1594419005,100.00,987.94,1009.63,180,18.67,18.68,-43,1
1594419065,100.00,988.01,1009.69,180,18.66,18.67,-41,1
1594419126,100.00,987.99,1009.68,180,18.65,18.66,-44,1
1594419187,100.00,988.01,1009.69,180,18.67,18.68,-43,1
1594419247,100.00,988.03,1009.71,180,18.64,18.65,-42,1
1594419308,100.00,988.06,1009.74,180,18.63,18.64,-43,1
1594419429,100.00,988.06,1009.75,180,18.61,18.62,-41,1
1594419489,100.00,988.08,1009.77,180,18.62,18.63,-42,1
1594419549,100.00,988.09,1009.78,180,18.62,18.63,-42,1
1594419609,100.00,988.16,1009.85,180,18.60,18.61,-41,1
1594419670,100.00,988.11,1009.79,180,18.60,18.61,-40,1
1594419733,100.00,988.11,1009.80,180,18.60,18.61,-43,1
1594419793,100.00,988.08,1009.76,180,18.60,18.61,-42,1
1594419853,100.00,988.06,1009.75,180,18.60,18.61,-39,1
1594419913,100.00,988.09,1009.77,180,18.59,18.60,-43,1
1594419974,100.00,988.08,1009.76,180,18.59,18.60,-41,1
1594420095,100.00,988.10,1009.78,180,18.58,18.59,-41,1
1594420155,100.00,988.11,1009.79,180,18.59,18.60,-41,1
1594420215,100.00,988.16,1009.85,180,18.58,18.59,-40,1
1594420275,100.00,988.17,1009.86,180,18.60,18.61,-43,1
1594420335,100.00,988.21,1009.90,180,18.59,18.60,-41,1
1594420395,100.00,988.18,1009.87,180,18.59,18.60,-40,1
1594420455,100.00,988.24,1009.93,180,18.61,18.62,-41,1
1594420516,100.00,988.26,1009.94,180,18.61,18.62,-40,1
1594420576,100.00,988.30,1009.99,180,18.63,18.64,-42,1
1594420636,100.00,988.30,1009.99,180,18.63,18.64,-40,1
1594420696,100.00,988.30,1009.98,180,18.64,18.65,-39,1
1594420756,100.00,988.36,1010.05,180,18.64,18.65,-41,1
1594420876,100.00,988.34,1010.03,180,18.64,18.65,-39,1
1594420936,100.00,988.37,1010.06,180,18.64,18.65,-40,1
1594420996,100.00,988.43,1010.12,180,18.65,18.66,-40,1
1594421056,100.00,988.44,1010.12,180,18.65,18.66,-40,1
1594421116,100.00,988.44,1010.12,180,18.65,18.66,-41,1
1594421176,100.00,988.43,1010.12,180,18.67,18.68,-39,1
1594421237,100.00,988.42,1010.11,180,18.67,18.68,-40,1
1594421297,100.00,988.40,1010.09,180,18.69,18.70,-41,1
1594421357,100.00,988.40,1010.09,180,18.71,18.72,-42,1
1594421417,100.00,988.39,1010.08,180,18.72,18.73,-41,1
1594421477,100.00,988.43,1010.11,180,18.73,18.74,-40,1
1594421538,100.00,988.41,1010.10,180,18.72,18.73,-40,1
1594421598,100.00,988.42,1010.10,180,18.73,18.74,-39,1
1594421658,100.00,988.39,1010.08,180,18.72,18.73,-38,1
1594421718,100.00,988.39,1010.08,180,18.73,18.74,-40,1
1594421778,100.00,988.42,1010.11,180,18.72,18.73,-41,1
1594421838,100.00,988.41,1010.10,180,18.74,18.75,-41,1
1594421898,100.00,988.44,1010.13,180,18.72,18.73,-41,1
1594421958,100.00,988.42,1010.11,180,18.73,18.74,-42,1
1594422018,100.00,988.43,1010.12,180,18.73,18.74,-40,1
1594422078,100.00,988.42,1010.11,180,18.74,18.75,-42,1
1594422138,100.00,988.45,1010.14,180,18.73,18.74,-41,1
1594422198,100.00,988.48,1010.16,180,18.73,18.74,-40,1
1594422258,100.00,988.52,1010.20,180,18.74,18.75,-39,1
1594422318,100.00,988.54,1010.23,180,18.74,18.75,-40,1
1594422378,100.00,988.54,1010.23,180,18.75,18.76,-40,1
1594422438,100.00,988.51,1010.20,180,18.76,18.77,-39,1
1594422498,100.00,988.53,1010.21,180,18.74,18.75,-40,1
1594422559,100.00,988.54,1010.23,180,18.75,18.76,-40,1
1594422619,100.00,988.52,1010.21,180,18.75,18.76,-41,1
1594422679,100.00,988.57,1010.26,180,18.76,18.77,-40,1
1594422739,100.00,988.58,1010.27,180,18.77,18.78,-41,1
1594422799,100.00,988.56,1010.24,180,18.76,18.77,-41,1
1594422859,100.00,988.57,1010.26,180,18.77,18.78,-41,1
1594422919,100.00,988.61,1010.30,180,18.78,18.79,-41,1
1594422979,100.00,988.62,1010.31,180,18.78,18.79,-42,1
1594423039,100.00,988.65,1010.34,180,18.78,18.79,-40,1
1594423099,100.00,988.64,1010.33,180,18.78,18.79,-41,1
1594423159,100.00,988.71,1010.40,180,18.79,18.80,-41,1
1594423219,100.00,988.72,1010.41,180,18.79,18.80,-42,1
1594423279,100.00,988.68,1010.36,180,18.78,18.79,-40,1
1594423339,100.00,988.69,1010.38,180,18.79,18.80,-40,1
1594423399,100.00,988.67,1010.36,180,18.79,18.80,-41,1
1594423459,100.00,988.67,1010.36,180,18.77,18.78,-40,1
1594423519,100.00,988.71,1010.40,180,18.75,18.76,-40,1
1594423579,100.00,988.75,1010.44,180,18.76,18.77,-41,1
1594423639,100.00,988.77,1010.46,180,18.75,18.76,-40,1
1594423760,100.00,988.81,1010.50,180,18.77,18.78,-40,1
1594423820,100.00,988.82,1010.50,180,18.77,18.78,-41,1
1594423880,100.00,988.87,1010.55,180,18.78,18.79,-40,1
1594423940,100.00,988.83,1010.52,180,18.79,18.80,-42,1
1594424000,100.00,988.84,1010.53,180,18.80,18.81,-41,1
1594424060,100.00,988.81,1010.49,180,18.81,18.82,-40,1
1594424120,100.00,988.84,1010.53,180,18.82,18.83,-37,1
1594424180,100.00,988.84,1010.52,180,18.84,18.85,-40,1
1594424240,100.00,988.86,1010.55,180,18.83,18.84,-40,1
1594424300,100.00,988.91,1010.60,180,18.82,18.83,-39,1
1594424360,100.00,988.95,1010.63,180,18.85,18.87,-41,1
1594424420,100.00,988.93,1010.62,180,18.86,18.88,-40,1
1594424480,100.00,988.94,1010.63,180,18.85,18.87,-42,1
1594424540,100.00,988.93,1010.61,180,18.87,18.89,-41,1
1594424600,100.00,988.93,1010.62,180,18.88,18.90,-40,1
1594424660,100.00,988.94,1010.63,180,18.89,18.91,-40,1
1594424720,100.00,988.98,1010.66,180,18.88,18.90,-40,1
1594424840,100.00,989.04,1010.73,180,18.90,18.92,-40,1
1594424900,100.00,989.05,1010.74,180,18.88,18.90,-40,1
1594424961,100.00,989.08,1010.77,180,18.90,18.92,-40,1
1594425021,100.00,989.12,1010.81,180,18.90,18.92,-42,1
1594425081,100.00,989.10,1010.79,180,18.91,18.93,-40,1
1594425141,100.00,989.06,1010.75,180,18.89,18.91,-37,1
1594425201,100.00,989.06,1010.75,180,18.90,18.92,-39,1
1594425261,100.00,989.03,1010.72,180,18.91,18.93,-40,1
1594425321,100.00,989.09,1010.78,180,18.79,18.80,-40,1
1594425381,99.66,989.11,1010.80,180,18.85,18.81,-40,1
1594425441,99.22,989.14,1010.82,180,18.80,18.69,-41,1
1594425501,97.81,989.22,1010.90,180,18.69,18.35,-40,1
1594425561,97.30,989.26,1010.95,180,18.73,18.31,-42,1
1594425621,97.92,989.25,1010.94,180,18.73,18.41,-40,1
1594425681,98.38,989.26,1010.95,180,18.74,18.49,-39,1
1594425741,98.13,989.27,1010.95,180,18.66,18.37,-40,1
1594425801,97.90,989.32,1011.01,180,18.64,18.32,-40,1
1594425861,98.56,989.31,1011.00,180,18.69,18.47,-39,1
1594425921,98.52,989.35,1011.04,180,18.62,18.40,-39,1
1594425981,98.15,989.40,1011.08,180,18.55,18.27,-40,1
1594426041,98.25,989.45,1011.14,180,18.57,18.30,-40,1
1594426101,98.39,989.46,1011.14,180,18.54,18.30,-40,1
1594426161,98.79,989.50,1011.19,180,18.57,18.39,-40,1
1594426222,98.52,989.55,1011.24,180,18.56,18.34,-40,1
1594426282,98.53,989.59,1011.28,180,18.48,18.26,-41,1
1594426342,98.32,989.63,1011.31,180,18.42,18.16,-41,1
1594426402,97.98,989.59,1011.28,180,18.43,18.12,-40,1
1594426462,98.05,989.60,1011.29,180,18.39,18.09,-41,1
1594426522,97.87,989.63,1011.32,180,18.38,18.05,-41,1
1594426582,97.67,989.66,1011.34,180,18.26,17.90,-40,1
1594426642,97.92,989.72,1011.40,180,18.36,18.04,-40,1
1594426702,97.76,989.78,1011.47,180,18.28,17.93,-38,1
1594426762,96.75,989.83,1011.52,180,18.27,17.76,-40,1
1594426822,97.42,989.86,1011.55,180,18.33,17.93,-40,1
1594426882,97.38,989.90,1011.59,180,18.27,17.86,-39,1
1594426942,96.83,989.93,1011.62,180,18.20,17.70,-40,1
1594427002,96.81,989.96,1011.64,180,18.22,17.72,-39,1
1594427062,96.07,989.91,1011.60,180,18.20,17.58,-40,1
1594427122,95.21,989.90,1011.59,180,18.16,17.40,-40,1
1594427183,95.78,989.95,1011.64,180,18.13,17.46,-39,1
1594427243,95.66,989.91,1011.60,180,18.05,17.36,-39,1
1594427303,95.98,989.99,1011.68,180,18.05,17.41,-39,1
1594427363,96.03,989.99,1011.67,180,18.02,17.39,-40,1
1594427423,96.54,989.99,1011.67,180,17.90,17.36,-39,1
1594427483,96.13,990.00,1011.69,180,17.97,17.36,-39,1
1594427543,95.79,989.96,1011.64,180,17.86,17.19,-39,1
1594427603,95.93,990.01,1011.70,180,17.78,17.14,-39,1
1594427664,95.97,990.11,1011.80,180,17.84,17.20,-40,1
1594427724,96.25,990.15,1011.84,180,17.84,17.25,-39,1
1594427784,96.36,990.18,1011.87,180,17.88,17.31,-39,1
1594427844,96.38,990.19,1011.88,180,17.74,17.17,-39,1
1594427904,96.36,990.19,1011.88,180,17.77,17.20,-39,1
1594427964,96.60,990.17,1011.86,180,17.77,17.24,-39,1
1594428024,96.63,990.15,1011.83,180,17.68,17.15,-39,1
1594428084,96.40,990.21,1011.89,180,17.66,17.09,-39,1
1594428144,96.22,990.24,1011.92,180,17.58,16.99,-39,1
1594428204,96.33,990.28,1011.96,180,17.61,17.03,-38,1
1594428264,96.60,990.32,1012.01,180,17.58,17.05,-38,1
1594428324,96.89,990.31,1012.00,180,17.56,17.08,-39,1
1594428384,96.90,990.30,1011.99,180,17.49,17.01,-39,1
1594428444,97.10,990.26,1011.95,180,17.50,17.05,-39,1
1594428505,96.94,990.26,1011.95,180,17.49,17.01,-39,1
1594428565,97.00,990.28,1011.97,180,17.45,16.98,-39,1
1594428625,97.33,990.36,1012.04,180,17.41,17.00,-40,1
1594428685,97.23,990.41,1012.09,180,17.37,16.94,-38,1
1594428745,97.02,990.43,1012.11,180,17.40,16.94,-39,1
1594428805,97.00,990.46,1012.15,180,17.44,16.97,-41,1
1594428865,97.64,990.54,1012.23,180,17.38,17.02,-40,1
1594428925,97.48,990.48,1012.17,180,17.34,16.95,-38,1
1594428985,97.52,990.51,1012.20,180,17.43,17.05,-39,1
1594429045,97.10,990.55,1012.23,180,17.32,16.87,-40,1
1594429105,97.10,990.56,1012.24,180,17.32,16.87,-39,1
1594429165,97.00,990.56,1012.25,180,17.28,16.81,-39,1
1594429225,96.87,990.60,1012.28,180,17.32,16.83,-39,1
1594429285,97.15,990.62,1012.31,180,17.33,16.89,-39,1
1594429345,97.59,990.62,1012.31,180,17.29,16.92,-38,1
1594429405,97.46,990.68,1012.37,180,17.35,16.96,-40,1
1594429465,97.13,990.67,1012.35,180,17.21,16.77,-42,1
1594429525,97.23,990.62,1012.31,180,17.29,16.86,-41,1
1594429585,96.91,990.65,1012.33,180,17.18,16.70,-40,1
1594429645,97.41,990.68,1012.37,180,17.17,16.77,-38,1
1594429705,97.38,990.70,1012.39,180,17.19,16.79,-39,1
1594429765,97.66,990.70,1012.39,180,17.16,16.80,-39,1
1594429825,97.72,990.71,1012.40,180,17.10,16.75,-39,1
1594429885,97.60,990.66,1012.34,180,17.12,16.75,-39,1
1594429946,97.91,990.64,1012.33,180,17.07,16.75,-38,1
1594430006,97.79,990.63,1012.31,180,17.10,16.76,-39,1
1594430066,97.59,990.60,1012.29,180,17.18,16.81,-40,1
1594430126,97.69,990.62,1012.30,180,17.10,16.75,-39,1
1594430186,97.79,990.60,1012.28,180,17.09,16.75,-38,1
1594430246,97.64,990.54,1012.23,180,17.17,16.81,-39,1
1594430306,98.25,990.55,1012.24,180,17.04,16.78,-39,1
1594430366,98.15,990.58,1012.27,180,17.07,16.79,-40,1
1594430426,97.79,990.58,1012.26,180,17.09,16.75,-40,1
1594430486,97.63,990.56,1012.25,180,17.04,16.68,-39,1
1594430546,98.25,990.63,1012.32,180,16.98,16.72,-39,1
1594430606,98.21,990.67,1012.36,180,17.00,16.73,-39,1
1594430666,96.96,990.65,1012.33,180,16.94,16.47,-39,1
1594430726,96.96,990.68,1012.36,180,16.87,16.40,-40,1
1594430786,96.48,990.68,1012.37,180,16.98,16.43,-39,1
1594430846,96.13,990.75,1012.44,180,16.91,16.30,-39,1
1594430906,94.62,990.68,1012.37,180,16.94,16.08,-40,1
1594430966,94.56,990.75,1012.44,180,16.91,16.04,-39,1
1594431027,92.21,990.68,1012.37,180,16.70,15.44,-41,1
1594431087,92.06,990.70,1012.39,180,16.68,15.40,-39,1
1594431147,91.59,990.77,1012.45,180,16.66,15.30,-39,1
1594431207,93.24,990.81,1012.49,180,16.50,15.42,-39,1
1594431267,89.77,990.74,1012.43,180,16.46,14.79,-39,1
1594431327,89.96,990.76,1012.44,180,16.48,14.84,-39,1
1594431387,90.87,990.73,1012.42,180,16.45,14.97,-39,1
1594431447,90.71,990.80,1012.48,180,16.42,14.91,-38,1
1594431507,90.07,990.78,1012.46,180,16.34,14.72,-39,1
1594431567,89.77,990.71,1012.40,180,16.28,14.61,-39,1
1594431627,90.04,990.72,1012.41,180,16.16,14.54,-39,1
1594431687,90.62,990.72,1012.41,180,16.09,14.57,-41,1
1594431748,90.31,990.75,1012.44,180,16.11,14.54,-40,1
1594431808,90.85,990.79,1012.47,180,15.96,14.48,-37,1
1594431868,90.80,990.77,1012.45,180,15.98,14.49,-40,1
1594431928,91.26,990.76,1012.45,180,15.88,14.47,-38,1
1594431988,90.55,990.79,1012.48,180,15.88,14.35,-39,1
1594432048,91.02,990.73,1012.41,180,15.82,14.37,-39,1
1594432108,90.19,990.83,1012.51,180,15.76,14.17,-39,1
1594432168,90.80,990.84,1012.53,180,15.67,14.18,-38,1
1594432228,90.73,990.82,1012.51,180,15.66,14.16,-39,1
1594432288,90.64,990.85,1012.54,180,15.68,14.17,-41,1
1594432348,90.68,990.83,1012.51,180,15.60,14.09,-39,1
1594432408,91.40,990.81,1012.50,180,15.63,14.25,-40,1
1594432468,91.33,990.86,1012.55,180,15.63,14.23,-41,1
1594432528,91.42,990.84,1012.53,180,15.55,14.17,-39,1
1594432588,91.37,990.84,1012.53,180,15.60,14.21,-42,1
1594432648,91.07,990.84,1012.53,180,15.55,14.11,-38,1
1594432709,91.28,990.74,1012.43,180,15.52,14.12,-39,1
1594432769,91.42,990.76,1012.45,180,15.47,14.09,-40,1
1594432829,91.93,990.73,1012.42,180,15.44,14.15,-39,1
1594432889,91.26,990.70,1012.39,180,15.45,14.04,-39,1
1594432949,91.04,990.62,1012.30,180,15.38,13.94,-41,1
1594433009,91.96,990.64,1012.33,180,15.26,13.97,-39,1
1594433069,91.34,990.57,1012.26,180,15.32,13.93,-40,1
1594433129,92.29,990.60,1012.29,180,15.20,13.97,-39,1
1594433189,92.63,990.62,1012.30,180,15.18,14.01,-39,1
1594433249,92.28,990.63,1012.32,180,15.15,13.92,-39,1
1594433309,92.16,990.64,1012.32,180,15.15,13.90,-39,1
1594433369,93.04,990.62,1012.31,180,15.10,14.00,-39,1
1594433429,92.67,990.63,1012.31,180,15.09,13.92,-40,1
1594433490,92.88,990.63,1012.32,180,15.00,13.87,-40,1
1594433550,92.65,990.61,1012.30,180,15.01,13.84,-41,1
1594433610,91.90,990.61,1012.29,180,15.04,13.75,-40,1
1594433670,91.86,990.60,1012.28,180,15.01,13.71,-37,1
1594433730,91.92,990.63,1012.32,180,14.94,13.65,-40,1
1594433790,92.61,990.63,1012.32,180,14.89,13.72,-40,1
1594433850,91.78,990.68,1012.37,180,14.83,13.52,-39,1
1594433910,91.98,990.72,1012.41,180,14.82,13.54,-39,1
1594433970,91.33,990.71,1012.40,180,14.81,13.42,-40,1
1594434030,91.98,990.75,1012.43,180,14.74,13.46,-39,1
1594434090,92.14,990.80,1012.48,180,14.73,13.48,-39,1
1594434150,92.26,990.72,1012.41,180,14.63,13.40,-39,1
1594434210,92.05,990.73,1012.42,180,14.67,13.40,-40,1
1594434270,91.34,990.64,1012.32,180,14.72,13.34,-39,1
1594434330,92.37,990.68,1012.36,180,14.64,13.43,-39,1
1594434390,92.49,990.69,1012.38,180,14.56,13.37,-37,1
1594434450,92.60,990.66,1012.35,180,14.57,13.40,-41,1
1594434510,94.43,990.61,1012.30,180,14.44,13.57,-42,1
1594434570,93.75,990.59,1012.28,180,14.42,13.44,-39,1
1594434630,93.88,990.54,1012.23,180,14.40,13.44,-39,1
1594434691,93.71,990.53,1012.22,180,14.43,13.44,-39,1
1594434751,94.09,990.47,1012.16,180,14.36,13.43,-40,1
1594434811,93.98,990.45,1012.13,180,14.37,13.43,-40,1
1594434871,94.67,990.49,1012.18,180,14.30,13.47,-38,1
1594434931,94.87,990.52,1012.21,180,14.32,13.52,-39,1
1594434991,94.61,990.54,1012.23,180,14.33,13.49,-40,1
1594435051,96.05,990.55,1012.23,180,14.25,13.64,-40,1
1594435111,95.77,990.56,1012.25,180,14.28,13.63,-40,1
1594435171,96.63,990.57,1012.26,180,14.23,13.71,-39,1
1594435231,96.28,990.63,1012.31,180,14.24,13.67,-38,1
1594435291,96.16,990.64,1012.33,180,14.28,13.69,-37,1
1594435351,96.47,990.77,1012.46,180,14.24,13.70,-39,1
1594435411,96.62,990.79,1012.48,180,14.25,13.73,-41,1
1594435471,97.36,990.87,1012.56,180,14.22,13.82,-40,1
1594435531,97.28,990.89,1012.58,180,14.24,13.83,-39,1
1594435591,96.90,990.98,1012.67,180,14.24,13.77,-38,1
1594435651,96.91,991.01,1012.70,180,14.26,13.79,-39,1
1594435711,97.14,991.04,1012.73,180,14.26,13.82,-39,1
1594435771,97.64,991.08,1012.77,180,14.19,13.83,-39,1
1594435831,97.02,991.11,1012.80,180,14.17,13.72,-39,1
1594435891,96.46,991.09,1012.78,180,14.25,13.71,-39,1
1594435951,96.01,991.15,1012.84,180,14.23,13.62,-39,1
1594436011,96.66,991.21,1012.89,180,14.17,13.66,-39,1
1594436072,96.90,991.17,1012.85,180,14.17,13.70,-40,1
1594436132,97.34,991.15,1012.84,180,14.13,13.73,-39,1
1594436192,96.65,991.18,1012.87,180,14.17,13.66,-42,1
1594436252,97.28,991.16,1012.85,180,14.13,13.72,-39,1
1594436312,96.82,991.21,1012.89,180,14.09,13.60,-39,1
1594436372,96.31,991.20,1012.89,180,14.16,13.59,-39,1
1594436432,96.10,991.23,1012.92,180,14.13,13.53,-40,1
1594436492,96.78,991.27,1012.95,180,14.10,13.61,-40,1
1594436552,96.11,991.34,1013.03,180,14.16,13.56,-39,1
1594436612,96.91,991.42,1013.11,180,14.04,13.57,-38,1
1594436672,97.27,991.44,1013.13,180,14.02,13.61,-39,1
1594436732,97.37,991.52,1013.21,180,14.00,13.60,-38,1
1594436792,97.05,991.60,1013.29,180,14.06,13.61,-40,1
1594436852,96.92,991.63,1013.32,180,14.07,13.60,-39,1
1594436912,96.94,991.69,1013.37,180,14.06,13.59,-40,1
1594436972,97.40,991.72,1013.41,180,14.06,13.67,-38,1
1594437032,97.21,991.72,1013.41,180,14.00,13.58,-37,1
1594437092,96.97,991.77,1013.46,180,14.06,13.60,-39,1
1594437152,97.68,991.78,1013.46,180,13.96,13.61,-39,1
1594437212,97.34,991.79,1013.48,180,14.00,13.60,-39,1
1594437272,96.89,991.82,1013.51,180,14.02,13.55,-39,1
1594437332,96.88,991.85,1013.53,180,14.01,13.53,-40,1
1594437393,96.94,991.91,1013.60,180,14.02,13.55,-39,1
1594437453,97.07,991.92,1013.61,180,14.02,13.57,-40,1
1594437513,97.38,991.92,1013.61,180,13.93,13.53,-40,1
1594437573,96.19,991.93,1013.61,180,14.02,13.43,-40,1
1594437633,96.04,991.89,1013.58,180,13.93,13.32,-39,1
1594437693,96.29,991.93,1013.62,180,13.98,13.41,-40,1
1594437753,95.11,991.94,1013.63,180,13.98,13.22,-39,1
1594437813,95.46,992.01,1013.70,180,13.98,13.28,-39,1
1594437873,94.58,992.02,1013.70,180,13.95,13.11,-38,1
1594437933,95.60,992.09,1013.77,180,13.94,13.26,-38,1
1594437993,95.13,992.12,1013.81,180,13.98,13.22,-39,1
1594438054,94.67,992.10,1013.79,180,14.00,13.17,-38,1
1594438114,93.05,992.10,1013.79,180,13.91,12.82,-38,1
1594438174,93.32,992.10,1013.79,180,13.86,12.81,-38,1
1594438234,93.48,992.09,1013.78,180,13.87,12.85,-41,1
1594438294,93.61,992.15,1013.84,180,13.81,12.81,-40,1
1594438354,93.22,992.17,1013.86,180,13.82,12.76,-40,1
1594438415,93.11,992.17,1013.86,180,13.76,12.68,-39,1
1594438475,93.06,992.15,1013.84,180,13.76,12.67,-38,1
1594438535,92.48,992.10,1013.79,180,13.76,12.57,-39,1
1594438595,93.08,992.19,1013.88,180,13.63,12.54,-39,1
1594438655,93.07,992.19,1013.88,180,13.66,12.57,-41,1
1594438715,93.21,992.22,1013.91,180,13.59,12.52,-39,1
1594438775,92.40,992.16,1013.85,180,13.59,12.39,-39,1
1594438835,93.35,992.18,1013.87,180,13.56,12.52,-40,1
1594438895,91.88,992.20,1013.88,180,13.50,12.22,-39,1
1594438955,91.31,992.21,1013.90,180,13.51,12.13,-37,1
1594439015,91.83,992.32,1014.01,180,13.43,12.14,-40,1
1594439075,88.95,992.36,1014.05,180,13.40,11.63,-39,1
1594439135,89.96,992.42,1014.11,180,13.46,11.86,-39,1
1594439196,90.97,992.38,1014.07,180,13.34,11.91,-39,1
1594439256,91.40,992.38,1014.07,180,13.32,11.96,-38,1
1594439316,90.45,992.30,1013.98,180,13.31,11.79,-36,1
1594439376,89.36,992.20,1013.89,180,13.27,11.57,-37,1
1594439436,90.82,992.15,1013.84,180,13.26,11.80,-39,1
1594439496,90.93,992.06,1013.74,180,13.26,11.82,-38,1
1594439556,90.69,992.05,1013.74,180,13.26,11.78,-40,1
1594439616,89.70,992.05,1013.74,180,13.23,11.59,-40,1
1594439676,88.92,992.03,1013.72,180,13.18,11.40,-40,1
1594439736,89.24,992.06,1013.75,180,13.14,11.42,-38,1
1594439796,88.93,992.11,1013.79,180,13.13,11.36,-39,1
1594439856,89.40,992.17,1013.86,180,13.15,11.46,-36,1
1594439916,89.03,992.16,1013.85,180,13.16,11.40,-38,1
1594439976,89.22,992.23,1013.92,180,13.11,11.39,-39,1
1594440036,89.79,992.27,1013.95,180,13.15,11.52,-38,1
1594440096,88.68,992.29,1013.98,180,13.12,11.31,-40,1
1594440156,89.07,992.31,1014.00,180,13.11,11.36,-37,1
1594440216,89.59,992.35,1014.04,180,13.09,11.43,-39,1
1594440276,89.40,992.35,1014.04,180,13.12,11.43,-38,1
1594440337,89.14,992.35,1014.03,180,13.10,11.36,-40,1
1594440397,88.71,992.37,1014.05,180,13.08,11.27,-39,1
1594440457,89.22,992.37,1014.06,180,13.12,11.40,-39,1
1594440517,89.09,992.42,1014.11,180,13.12,11.37,-39,1
1594440577,89.16,992.41,1014.09,180,13.14,11.41,-40,1
1594440637,89.34,992.42,1014.11,180,13.10,11.40,-41,1
1594440697,88.12,992.42,1014.11,180,13.10,11.19,-40,1
1594440757,89.10,992.45,1014.13,180,13.13,11.39,-40,1
1594440817,89.42,992.45,1014.14,180,13.17,11.48,-39,1
1594440877,89.15,992.43,1014.12,180,13.19,11.45,-41,1
1594440937,88.76,992.41,1014.10,180,13.17,11.37,-40,1
1594440997,88.67,992.38,1014.06,180,13.19,11.37,-40,1
1594441057,88.77,992.41,1014.10,180,13.20,11.40,-40,1
1594441117,88.76,992.41,1014.10,180,13.19,11.39,-38,1
1594441177,89.00,992.46,1014.14,180,13.24,11.48,-39,1
1594441237,88.62,992.54,1014.22,180,13.21,11.38,-41,1
1594441297,89.13,992.54,1014.23,180,13.29,11.55,-39,1
1594441357,88.56,992.57,1014.26,180,13.26,11.42,-39,1
1594441417,88.73,992.60,1014.28,180,13.28,11.47,-38,1
1594441478,89.77,992.61,1014.30,180,13.26,11.63,-39,1
1594441538,89.17,992.69,1014.38,180,13.27,11.54,-39,1
1594441598,89.55,992.72,1014.41,180,13.30,11.63,-40,1
1594441658,89.50,992.79,1014.47,180,13.25,11.57,-38,1
1594441718,90.05,992.81,1014.50,180,13.27,11.68,-39,1
1594441778,89.56,992.86,1014.55,180,13.33,11.66,-36,1
1594441838,89.87,992.91,1014.59,180,13.31,11.69,-41,1
1594441898,89.71,992.94,1014.62,180,13.31,11.67,-39,1
1594441958,89.92,992.98,1014.66,180,13.36,11.75,-40,1
1594442018,89.63,993.03,1014.72,180,13.37,11.71,-40,1
1594442078,89.66,993.06,1014.75,180,13.38,11.73,-38,1
1594442138,89.81,993.06,1014.75,180,13.41,11.78,-40,1
1594442198,89.75,993.03,1014.72,180,13.42,11.78,-40,1
1594442258,89.96,993.04,1014.73,180,13.43,11.83,-40,1
1594442318,90.58,993.05,1014.74,180,13.50,12.00,-40,1
1594442379,90.61,993.09,1014.78,180,13.55,12.05,-38,1
1594442439,89.88,993.14,1014.82,180,13.55,11.93,-38,1
1594442499,89.67,993.16,1014.84,180,13.55,11.90,-38,1
1594442559,89.52,993.16,1014.85,180,13.56,11.88,-38,1
1594442619,89.86,993.22,1014.90,180,13.60,11.98,-40,1
1594442679,89.35,993.25,1014.93,180,13.51,11.80,-39,1
1594442739,89.11,993.24,1014.93,180,13.52,11.77,-38,1
1594442799,89.82,993.19,1014.87,180,13.53,11.90,-41,1
1594442859,89.22,993.20,1014.89,180,13.58,11.85,-40,1
1594442919,89.25,993.17,1014.86,180,13.52,11.80,-38,1
1594442980,88.45,993.16,1014.84,180,13.55,11.69,-38,1
1594443040,87.83,993.20,1014.88,180,13.50,11.53,-40,1
1594443100,87.79,993.18,1014.86,180,13.51,11.54,-38,1
1594443160,87.32,993.19,1014.87,180,13.47,11.42,-40,1
1594443220,87.21,993.16,1014.85,180,13.51,11.44,-39,1
1594443280,86.97,993.21,1014.90,180,13.48,11.37,-39,1
1594443340,86.82,993.23,1014.91,180,13.49,11.35,-36,1
1594443400,86.58,993.25,1014.93,180,13.50,11.32,-39,1
1594443460,87.30,993.33,1015.01,180,13.41,11.35,-41,1
1594443520,87.33,993.37,1015.06,180,13.47,11.42,-38,1
1594443580,88.08,993.41,1015.10,180,13.45,11.53,-39,1
1594443640,87.56,993.36,1015.05,180,13.43,11.42,-40,1
1594443700,88.41,993.36,1015.04,180,13.40,11.53,-38,1
1594443760,88.01,993.31,1015.00,180,13.49,11.55,-40,1
1594443820,87.38,993.32,1015.00,180,13.46,11.42,-39,1
1594443881,87.95,993.28,1014.97,180,13.50,11.55,-41,1
1594443941,86.96,993.30,1014.99,180,13.50,11.38,-40,1
1594444001,87.02,993.31,1014.99,180,13.51,11.40,-40,1
1594444061,87.94,993.31,1015.00,180,13.45,11.50,-39,1
1594444121,88.25,993.31,1015.00,180,13.40,11.51,-39,1
1594444181,88.13,993.29,1014.98,180,13.43,11.52,-39,1
1594444241,89.13,993.31,1014.99,180,13.39,11.65,-40,1
1594444301,87.87,993.29,1014.98,180,13.48,11.52,-39,1
1594444361,87.40,993.31,1015.00,180,13.46,11.42,-39,1
1594444421,87.70,993.34,1015.03,180,13.44,11.45,-38,1
1594444481,87.83,993.38,1015.07,180,13.41,11.45,-40,1
1594444541,88.13,993.38,1015.07,180,13.44,11.53,-39,1
1594444601,89.53,993.41,1015.10,180,13.34,11.67,-39,1
1594444661,89.49,993.39,1015.08,180,13.36,11.68,-41,1
1594444721,89.12,993.41,1015.10,180,13.42,11.68,-39,1
1594444781,89.72,993.46,1015.15,180,13.29,11.65,-40,1
1594444841,88.83,993.52,1015.20,180,13.35,11.56,-39,1
1594444902,88.91,993.59,1015.28,180,13.38,11.60,-38,1
1594444962,89.61,993.64,1015.33,180,13.34,11.68,-40,1
1594445022,89.36,993.68,1015.37,180,13.36,11.66,-38,1
1594445082,89.23,993.72,1015.41,180,13.40,11.67,-40,1
1594445142,89.44,993.73,1015.42,180,13.42,11.73,-39,1
1594445202,89.70,993.71,1015.40,180,13.34,11.70,-40,1
1594445262,89.08,993.74,1015.42,180,13.37,11.62,-37,1
1594445322,90.06,993.71,1015.40,180,13.34,11.76,-39,1
1594445382,89.53,993.75,1015.44,180,13.36,11.69,-40,1
1594445442,89.51,993.79,1015.48,180,13.33,11.65,-39,1
1594445502,89.60,993.85,1015.54,180,13.40,11.74,-42,1
1594445562,88.69,993.88,1015.56,180,13.41,11.59,-39,1
1594445622,89.31,993.91,1015.60,180,13.37,11.66,-40,1
1594445682,89.10,993.94,1015.63,180,13.41,11.66,-38,1
1594445742,89.18,993.95,1015.64,180,13.50,11.76,-41,1
1594445802,89.01,993.91,1015.59,180,13.43,11.67,-39,1
1594445862,89.07,993.88,1015.56,180,13.49,11.74,-39,1
1594445923,89.70,993.86,1015.55,180,13.52,11.87,-41,1
1594445983,89.94,993.86,1015.55,180,13.51,11.90,-40,1
1594446043,89.92,993.88,1015.56,180,13.47,11.86,-38,1
1594446103,89.70,993.91,1015.59,180,13.54,11.89,-41,1
1594446163,89.30,993.83,1015.52,180,13.59,11.87,-39,1
1594446223,88.92,993.86,1015.55,180,13.52,11.74,-39,1
1594446283,87.64,993.86,1015.55,180,13.56,11.56,-38,1
1594446343,88.07,993.90,1015.59,180,13.55,11.62,-38,1
1594446403,87.99,993.92,1015.60,180,13.53,11.59,-38,1
1594446463,88.59,993.95,1015.64,180,13.52,11.68,-39,1
1594446523,88.37,993.95,1015.64,180,13.60,11.73,-39,1
1594446583,89.37,993.96,1015.64,180,13.56,11.86,-40,1
1594446643,89.39,993.95,1015.64,180,13.60,11.90,-40,1
1594446703,88.28,994.03,1015.72,180,13.53,11.64,-41,1
1594446763,88.52,994.05,1015.74,180,13.51,11.66,-40,1
1594446823,88.48,994.02,1015.71,180,13.53,11.68,-38,1
1594446883,88.56,994.02,1015.71,180,13.55,11.71,-40,1
1594446943,89.53,994.02,1015.70,180,13.50,11.82,-39,1
1594447004,87.82,994.02,1015.71,180,13.49,11.52,-39,1
1594447064,87.32,994.02,1015.71,180,13.52,11.46,-41,1
1594447124,87.45,994.04,1015.72,180,13.50,11.47,-40,1
1594447184,88.14,994.06,1015.75,180,13.54,11.63,-40,1
1594447244,89.03,994.09,1015.78,180,13.47,11.71,-40,1
1594447304,87.90,994.11,1015.80,180,13.54,11.59,-40,1
1594447364,87.25,994.07,1015.76,180,13.53,11.46,-40,1
1594447424,87.10,994.12,1015.81,180,13.53,11.44,-39,1
1594447484,86.69,994.09,1015.78,180,13.48,11.32,-41,1
1594447544,86.37,994.12,1015.81,180,13.47,11.25,-36,1
1594447604,86.08,994.12,1015.81,180,13.49,11.22,-40,1
1594447664,85.98,994.12,1015.80,180,13.42,11.13,-39,1
1594447724,87.79,994.15,1015.83,180,13.40,11.43,-39,1
1594447784,86.69,994.11,1015.80,180,13.37,11.21,-40,1
1594447844,86.31,994.14,1015.83,180,13.41,11.18,-40,1
1594447904,87.69,994.14,1015.83,180,13.35,11.36,-37,1
1594447964,86.88,994.13,1015.81,180,13.37,11.24,-40,1
1594448025,87.14,994.15,1015.84,180,13.35,11.27,-40,1
1594448085,86.42,994.16,1015.84,180,13.36,11.15,-40,1
1594448145,87.33,994.21,1015.90,180,13.33,11.28,-41,1
1594448205,87.60,994.24,1015.92,180,13.39,11.39,-40,1
1594448265,87.31,994.23,1015.92,180,13.32,11.27,-41,1
1594448325,87.38,994.26,1015.95,180,13.35,11.31,-37,1
1594448385,87.18,994.22,1015.91,180,13.42,11.34,-41,1
1594448445,85.72,994.25,1015.93,180,13.40,11.07,-40,1
1594448505,86.22,994.19,1015.88,180,13.34,11.10,-40,1
1594448565,83.99,994.19,1015.87,180,13.39,10.75,-39,1
1594448626,84.36,994.18,1015.87,180,13.37,10.80,-39,1
1594448686,85.55,994.24,1015.93,180,13.32,10.96,-39,1
1594448746,84.42,994.17,1015.86,180,13.40,10.84,-38,1
1594448806,84.03,994.17,1015.86,180,13.46,10.83,-38,1
1594448866,83.21,994.19,1015.87,180,13.38,10.60,-38,1
1594448926,84.54,994.19,1015.87,180,13.35,10.81,-40,1
1594448986,84.30,994.24,1015.93,180,13.40,10.82,-39,1
1594449047,84.72,994.23,1015.92,180,13.33,10.82,-40,1
1594449107,85.30,994.24,1015.92,180,13.32,10.92,-42,1
1594449167,84.74,994.25,1015.94,180,13.40,10.90,-39,1
1594449227,85.75,994.23,1015.92,180,13.36,11.03,-39,1
1594449287,84.20,994.27,1015.95,180,13.42,10.82,-40,1
1594449347,84.60,994.25,1015.94,180,13.45,10.92,-40,1
1594449407,83.66,994.23,1015.91,180,13.44,10.74,-40,1
1594449467,84.20,994.27,1015.95,180,13.50,10.90,-38,1
1594449528,84.13,994.26,1015.94,180,13.46,10.84,-40,1
1594449588,84.17,994.24,1015.93,180,13.49,10.88,-39,1
1594449648,83.90,994.22,1015.91,180,13.53,10.87,-39,1
1594449708,84.39,994.21,1015.90,180,13.56,10.99,-40,1
1594449768,83.34,994.25,1015.94,180,13.52,10.76,-39,1
1594449828,82.57,994.30,1015.99,180,13.60,10.70,-41,1
1594449888,82.86,994.35,1016.04,180,13.57,10.73,-39,1
1594449948,83.56,994.38,1016.07,180,13.52,10.80,-40,1
1594450008,84.15,994.41,1016.09,180,13.52,10.91,-39,1
1594450069,85.34,994.48,1016.16,180,13.44,11.04,-42,1
1594450129,83.50,994.49,1016.18,180,13.50,10.77,-38,1
1594450189,84.29,994.49,1016.18,180,13.44,10.85,-39,1
1594450249,85.66,994.49,1016.18,180,13.48,11.14,-41,1
1594450309,85.12,994.47,1016.16,180,13.49,11.05,-39,1
1594450369,84.75,994.45,1016.14,180,13.52,11.02,-40,1
1594450429,84.82,994.47,1016.16,180,13.49,11.00,-42,1
1594450489,84.18,994.40,1016.09,180,13.52,10.91,-40,1
1594450549,83.41,994.39,1016.07,180,13.52,10.77,-39,1
1594450610,84.56,994.41,1016.09,180,13.49,10.95,-41,1
1594450670,83.86,994.38,1016.07,180,13.60,10.93,-38,1
1594450730,84.22,994.40,1016.08,180,13.50,10.90,-41,1
1594450790,83.74,994.45,1016.13,180,13.54,10.85,-40,1
1594450850,84.09,994.42,1016.10,180,13.54,10.92,-40,1
1594450910,84.36,994.40,1016.09,180,13.55,10.98,-41,1
1594450970,83.21,994.40,1016.08,180,13.59,10.81,-39,1
1594451030,83.82,994.42,1016.11,180,13.60,10.93,-40,1
1594451090,84.71,994.46,1016.15,180,13.60,11.09,-40,1
1594451150,84.25,994.46,1016.15,180,13.70,11.10,-39,1
1594451210,85.04,994.49,1016.17,180,13.62,11.16,-40,1
1594451271,84.72,994.50,1016.18,180,13.71,11.20,-40,1
1594451331,83.94,994.56,1016.24,180,13.72,11.07,-40,1
1594451391,83.94,994.59,1016.27,180,13.66,11.01,-41,1
1594451451,83.99,994.63,1016.32,180,13.74,11.09,-39,1
1594451511,83.80,994.70,1016.39,180,13.78,11.10,-38,1
1594451571,83.64,994.69,1016.38,180,13.78,11.07,-40,1
1594451631,84.69,994.71,1016.40,180,13.84,11.32,-41,1
1594451691,84.98,994.69,1016.38,180,13.91,11.44,-41,1
1594451751,84.46,994.69,1016.38,180,13.93,11.37,-39,1
1594451811,84.45,994.68,1016.37,180,13.94,11.37,-40,1
1594451871,84.72,994.68,1016.37,180,13.91,11.39,-38,1
1594451931,83.82,994.68,1016.36,180,13.91,11.23,-40,1
1594451992,83.28,994.70,1016.38,180,13.94,11.16,-41,1
1594452052,84.63,994.69,1016.37,180,13.91,11.38,-42,1
1594452112,84.18,994.68,1016.36,180,14.02,11.40,-41,1
1594452172,83.99,994.70,1016.38,180,13.94,11.29,-41,1
1594452232,84.49,994.72,1016.40,180,14.05,11.49,-39,1
1594452292,83.36,994.66,1016.35,180,14.08,11.31,-39,1
1594452353,83.24,994.69,1016.38,180,14.01,11.22,-41,1
1594452413,83.87,994.65,1016.34,180,14.08,11.41,-38,1
1594452473,82.17,994.63,1016.32,180,14.08,11.10,-42,1
1594452533,82.64,994.61,1016.30,180,14.12,11.22,-40,1
1594452593,82.35,994.59,1016.28,180,14.22,11.27,-38,1
1594452653,83.55,994.63,1016.32,180,14.15,11.42,-40,1
1594452713,83.03,994.60,1016.28,180,14.22,11.39,-40,1
1594452773,82.46,994.59,1016.28,180,14.29,11.36,-39,1
1594452833,82.90,994.61,1016.30,180,14.28,11.43,-42,1
1594452893,83.61,994.60,1016.29,180,14.28,11.56,-42,1
1594452953,83.57,994.63,1016.32,180,14.25,11.52,-41,1
1594453013,83.46,994.67,1016.35,180,14.13,11.38,-41,1
1594453073,82.57,994.68,1016.37,180,14.24,11.33,-39,1
1594453134,82.75,994.68,1016.37,180,14.31,11.43,-38,1
1594453194,82.15,994.74,1016.43,180,14.29,11.30,-42,1
1594453254,82.16,994.70,1016.38,180,14.27,11.28,-41,1
1594453314,84.10,994.70,1016.39,180,14.18,11.55,-39,1
1594453374,83.62,994.71,1016.40,180,14.26,11.54,-40,1
1594453434,82.98,994.72,1016.41,180,14.31,11.47,-40,1
1594453494,82.22,994.74,1016.42,180,14.35,11.37,-41,1
1594453554,82.84,994.75,1016.43,180,14.17,11.31,-42,1
1594453614,82.76,994.77,1016.46,180,14.19,11.31,-39,1
1594453675,82.60,994.75,1016.44,180,14.20,11.29,-40,1
1594453735,82.37,994.73,1016.42,180,14.28,11.33,-42,1
1594453795,82.46,994.76,1016.44,180,14.26,11.33,-40,1
1594453855,83.48,994.74,1016.43,180,14.28,11.53,-41,1
1594453915,83.69,994.78,1016.47,180,14.27,11.56,-39,1
1594453975,83.21,994.78,1016.47,180,14.37,11.57,-39,1
1594454035,83.36,994.79,1016.47,180,14.29,11.52,-39,1
1594454095,81.62,994.80,1016.48,180,14.35,11.26,-42,1
1594454155,81.96,994.78,1016.47,180,14.34,11.31,-42,1
1594454216,82.36,994.77,1016.46,180,14.31,11.36,-39,1
1594454276,81.35,994.78,1016.47,180,14.43,11.29,-42,1
1594454336,80.45,994.82,1016.50,180,14.38,11.07,-39,1
1594454396,80.90,994.84,1016.53,180,14.38,11.16,-40,1
1594454456,81.22,994.81,1016.50,180,14.46,11.29,-40,1
1594454516,82.78,994.83,1016.52,180,14.31,11.43,-40,1
1594454576,83.02,994.78,1016.47,180,14.36,11.53,-40,1
1594454636,83.33,994.78,1016.47,180,14.33,11.55,-41,1
1594454696,82.75,994.74,1016.42,180,14.39,11.51,-41,1
1594454757,81.50,994.71,1016.39,180,14.46,11.35,-41,1
1594454817,80.81,994.69,1016.38,180,14.43,11.19,-40,1
1594454880,81.34,994.71,1016.40,180,14.44,11.30,-40,1
1594454940,81.39,994.73,1016.41,180,14.41,11.28,-42,1
1594455000,80.27,994.74,1016.43,180,14.48,11.14,-39,1
1594455060,79.92,994.70,1016.39,180,14.45,11.04,-42,1
1594455120,79.90,994.74,1016.43,180,14.45,11.04,-42,1
1594455180,80.23,994.72,1016.41,180,14.43,11.08,-42,1
1594455240,81.00,994.74,1016.43,180,14.47,11.26,-39,1
1594455300,81.07,994.75,1016.44,180,14.38,11.19,-40,1
1594455360,80.28,994.72,1016.41,180,14.42,11.08,-41,1
1594455420,79.83,994.71,1016.40,180,14.49,11.06,-42,1
1594455480,79.08,994.76,1016.45,180,14.48,10.91,-38,1
1594455540,79.68,994.74,1016.43,180,14.50,11.04,-41,1
1594455600,79.76,994.70,1016.39,180,14.55,11.11,-40,1
1594455660,80.42,994.76,1016.45,180,14.52,11.20,-40,1
1594455721,80.16,994.77,1016.46,180,14.46,11.09,-38,1
1594455781,80.39,994.79,1016.47,180,14.45,11.13,-41,1
1594455841,80.09,994.82,1016.51,180,14.50,11.12,-41,1
1594455901,80.98,994.81,1016.49,180,14.49,11.28,-41,1
1594455961,79.72,994.84,1016.53,180,14.54,11.09,-41,1
1594456021,79.88,994.89,1016.58,180,14.59,11.17,-41,1
1594456081,79.62,994.90,1016.58,180,14.54,11.07,-38,1
1594456141,80.22,994.88,1016.57,180,14.59,11.23,-41,1
1594456201,80.88,994.93,1016.62,180,14.61,11.38,-42,1
1594456261,81.66,994.92,1016.61,180,14.58,11.49,-42,1
1594456321,81.84,994.96,1016.64,180,14.59,11.54,-40,1
1594456382,82.01,994.93,1016.62,180,14.63,11.61,-41,1
1594456442,81.93,994.94,1016.62,180,14.63,11.59,-40,1
1594456502,81.58,994.99,1016.67,180,14.71,11.60,-41,1
1594456562,82.11,994.97,1016.66,180,14.68,11.67,-41,1
1594456622,81.07,995.02,1016.71,180,14.69,11.49,-39,1
1594456682,81.93,995.04,1016.73,180,14.65,11.61,-39,1
1594456742,81.11,995.04,1016.73,180,14.61,11.42,-40,1
1594456802,81.14,995.03,1016.72,180,14.62,11.43,-41,1
1594456863,82.31,995.07,1016.76,180,14.59,11.62,-41,1
1594456923,80.97,995.10,1016.79,180,14.67,11.45,-40,1
1594456983,80.15,995.09,1016.78,180,14.55,11.18,-43,1
1594457043,80.69,995.10,1016.78,180,14.61,11.34,-39,1
1594457103,80.55,995.09,1016.77,180,14.56,11.27,-39,1
1594457163,80.49,995.11,1016.79,180,14.58,11.27,-40,1
1594457224,81.79,995.12,1016.81,180,14.54,11.48,-42,1
1594457284,80.74,995.12,1016.81,180,14.69,11.43,-40,1
1594457344,81.02,995.15,1016.84,180,14.70,11.49,-39,1
1594457404,79.92,995.17,1016.86,180,14.66,11.25,-40,1
1594457464,79.00,995.23,1016.92,180,14.76,11.17,-41,1
1594457524,78.34,995.23,1016.92,180,14.67,10.95,-41,1
1594457584,78.33,995.25,1016.94,180,14.70,10.98,-41,1
1594457644,78.52,995.24,1016.93,180,14.69,11.01,-43,1
1594457704,79.59,995.26,1016.95,180,14.68,11.20,-40,1
1594457764,79.54,995.25,1016.94,180,14.68,11.19,-40,1
1594457824,78.50,995.24,1016.92,180,14.74,11.05,-40,1
1594457885,78.54,995.23,1016.92,180,14.73,11.05,-41,1
1594457945,78.25,995.25,1016.94,180,14.68,10.95,-42,1
1594458005,78.44,995.26,1016.95,180,14.71,11.01,-39,1
1594458065,78.38,995.25,1016.94,180,14.77,11.06,-40,1
1594458125,77.85,995.24,1016.92,180,14.83,11.01,-40,1
1594458185,76.45,995.25,1016.93,180,14.77,10.68,-39,1
1594458245,75.74,995.21,1016.90,180,14.71,10.48,-43,1
1594458305,77.35,995.16,1016.84,180,14.72,10.81,-40,1
1594458365,77.40,995.14,1016.83,180,14.69,10.79,-40,1
1594458425,78.78,995.17,1016.86,180,14.65,11.02,-40,1
1594458486,79.84,995.16,1016.85,180,14.66,11.23,-40,1
1594458546,78.98,995.16,1016.85,180,14.62,11.03,-38,1
1594458606,78.06,995.15,1016.84,180,14.68,10.91,-40,1
1594458666,79.10,995.15,1016.84,180,14.67,11.10,-40,1
1594458726,77.78,995.17,1016.85,180,14.68,10.85,-39,1
1594458786,76.74,995.15,1016.83,180,14.65,10.62,-41,1
1594458846,77.29,995.25,1016.94,180,14.59,10.67,-43,1
1594458906,76.69,995.27,1016.95,180,14.52,10.49,-40,1
1594458967,76.64,995.28,1016.96,180,14.65,10.61,-41,1
1594459027,79.06,995.34,1017.03,180,14.52,10.95,-38,1
1594459087,78.84,995.41,1017.10,180,14.43,10.82,-40,1
1594459147,78.26,995.45,1017.13,180,14.39,10.67,-40,1
1594459207,78.45,995.48,1017.16,180,14.45,10.76,-42,1
1594459267,77.78,995.47,1017.16,180,14.40,10.58,-39,1
1594459328,77.22,995.48,1017.17,180,14.38,10.46,-39,1
1594459388,77.44,995.50,1017.19,180,14.34,10.46,-41,1
1594459448,78.50,995.52,1017.21,180,14.33,10.65,-42,1
1594459508,78.64,995.54,1017.22,180,14.27,10.62,-39,1
1594459568,79.76,995.56,1017.25,180,14.25,10.81,-42,1
1594459628,80.78,995.58,1017.27,180,14.20,10.96,-40,1
1594459688,81.67,995.57,1017.26,180,14.18,11.10,-39,1
1594459748,82.39,995.63,1017.31,180,14.20,11.26,-41,1
1594459809,81.23,995.64,1017.32,180,14.17,11.01,-41,1
1594459869,82.69,995.67,1017.36,180,14.08,11.19,-40,1
1594459929,83.34,995.66,1017.35,180,14.09,11.32,-40,1
1594459989,85.01,995.65,1017.34,180,14.05,11.58,-38,1
1594460049,83.01,995.63,1017.31,180,14.14,11.31,-40,1
1594460109,83.78,995.63,1017.32,180,14.06,11.37,-39,1
1594460169,85.60,995.62,1017.30,180,14.01,11.65,-42,1
1594460229,86.10,995.62,1017.31,180,14.03,11.75,-39,1
1594460289,85.83,995.60,1017.29,180,14.03,11.71,-39,1
1594460349,84.31,995.58,1017.27,180,14.07,11.48,-41,1
1594460409,84.61,995.60,1017.29,180,14.07,11.53,-40,1
1594460469,84.54,995.59,1017.28,180,14.06,11.51,-41,1
1594460530,83.49,995.58,1017.27,180,14.09,11.35,-40,1
1594460590,84.54,995.59,1017.28,180,14.04,11.49,-40,1
1594460650,83.16,995.56,1017.25,180,13.97,11.17,-41,1
1594460710,81.81,995.55,1017.24,180,13.96,10.91,-42,1
1594460770,82.21,995.57,1017.26,180,13.84,10.87,-41,1
1594460830,83.61,995.58,1017.27,180,13.77,11.06,-40,1
1594460890,83.41,995.60,1017.29,180,13.76,11.01,-42,1
1594460950,83.97,995.56,1017.25,180,13.73,11.08,-43,1
1594461010,83.79,995.56,1017.25,180,13.74,11.06,-40,1
1594461071,83.78,995.62,1017.31,180,13.72,11.04,-40,1
1594461131,83.98,995.64,1017.32,180,13.72,11.07,-38,1
1594461191,83.49,995.74,1017.42,180,13.72,10.99,-42,1
1594461251,82.98,995.79,1017.48,180,13.76,10.93,-42,1
1594461311,83.61,995.88,1017.57,180,13.77,11.06,-43,1
1594461371,84.21,995.91,1017.60,180,13.77,11.16,-42,1
1594461431,84.08,995.95,1017.64,180,13.78,11.15,-41,1
1594461491,83.94,995.98,1017.66,180,13.83,11.17,-39,1
1594461551,87.25,996.00,1017.69,180,13.81,11.74,-40,1
1594461611,86.52,996.02,1017.70,180,13.81,11.61,-43,1
1594461671,85.58,996.05,1017.73,180,13.87,11.51,-41,1
1594461732,85.67,996.06,1017.74,180,13.89,11.54,-40,1
1594461792,87.72,996.06,1017.75,180,13.85,11.86,-40,1
1594461852,87.40,996.08,1017.76,180,13.82,11.77,-39,1
1594461912,88.60,996.06,1017.74,180,13.81,11.97,-42,1
1594461972,87.52,996.05,1017.74,180,13.82,11.80,-40,1
1594462032,87.16,996.07,1017.76,180,13.82,11.73,-40,1
1594462093,87.16,996.01,1017.70,180,13.71,11.62,-39,1
1594462153,86.75,996.01,1017.69,180,13.75,11.59,-40,1
1594462213,87.43,996.02,1017.71,180,13.75,11.71,-39,1
1594462273,88.27,996.00,1017.68,180,13.74,11.85,-42,1
1594462333,88.66,995.99,1017.68,180,13.72,11.89,-39,1
1594462393,88.19,996.03,1017.72,180,13.77,11.86,-40,1
1594462454,88.06,996.02,1017.70,180,13.79,11.86,-40,1
1594462514,86.72,996.06,1017.75,180,13.84,11.68,-41,1
1594462574,86.81,996.05,1017.74,180,13.87,11.72,-40,1
1594462634,87.10,996.08,1017.76,180,13.90,11.80,-40,1
1594462694,87.03,996.09,1017.78,180,13.95,11.84,-42,1
1594462754,86.92,996.15,1017.84,180,13.99,11.86,-42,1
1594462815,86.88,996.16,1017.84,180,14.03,11.89,-39,1
1594462875,87.00,996.16,1017.85,180,14.10,11.98,-40,1
1594462935,87.04,996.15,1017.84,180,14.14,12.03,-40,1
1594462995,87.61,996.15,1017.83,180,14.19,12.18,-40,1
1594463055,87.87,996.13,1017.82,180,14.23,12.26,-40,1
1594463115,88.69,996.13,1017.81,180,14.26,12.43,-40,1
1594463175,91.31,996.12,1017.81,180,14.19,12.81,-40,1
1594463235,90.58,996.05,1017.74,180,14.08,12.57,-41,1
1594463296,89.40,996.03,1017.72,180,14.16,12.45,-40,1
1594463356,89.08,996.04,1017.72,180,14.17,12.41,-42,1
1594463416,89.66,996.07,1017.75,180,13.99,12.33,-40,1
1594463476,90.29,996.13,1017.81,180,14.00,12.45,-39,1
1594463536,91.13,996.18,1017.86,180,14.05,12.64,-39,1
1594463596,89.30,996.16,1017.84,180,14.10,12.38,-39,1
1594463657,89.63,996.11,1017.79,180,13.95,12.28,-40,1
1594463717,86.83,996.08,1017.77,180,13.94,11.79,-40,1
1594463777,87.54,996.11,1017.80,180,13.96,11.94,-38,1
1594463837,87.60,996.14,1017.83,180,13.78,11.77,-40,1
1594463897,87.64,996.11,1017.80,180,13.81,11.81,-41,1
1594463957,88.66,996.11,1017.79,180,13.74,11.91,-40,1
1594464017,89.43,996.11,1017.80,180,13.63,11.94,-41,1
1594464077,89.47,996.14,1017.82,180,13.69,12.00,-42,1
1594464138,88.65,996.14,1017.82,180,13.66,11.83,-41,1
1594464198,89.58,996.14,1017.82,180,13.63,11.96,-40,1
1594464258,90.43,996.18,1017.87,180,13.57,12.05,-41,1
1594464318,90.26,996.14,1017.82,180,13.57,12.02,-42,1
1594464378,89.25,996.19,1017.88,180,13.46,11.74,-38,1
1594464439,89.71,996.16,1017.85,180,13.40,11.76,-40,1
1594464499,90.59,996.20,1017.89,180,13.42,11.92,-40,1
1594464559,90.23,996.22,1017.91,180,13.48,11.92,-40,1
1594464619,90.22,996.21,1017.90,180,13.51,11.95,-40,1
1594464680,90.77,996.29,1017.97,180,13.51,12.04,-40,1
1594464740,91.50,996.30,1017.99,180,13.55,12.20,-40,1
1594464800,91.94,996.30,1017.99,180,13.54,12.27,-40,1
1594464860,90.57,996.29,1017.98,180,13.56,12.06,-40,1
1594464920,91.89,996.29,1017.98,180,13.52,12.24,-39,1
1594464980,91.84,996.27,1017.95,180,13.49,12.20,-41,1
1594465040,91.52,996.33,1018.02,180,13.50,12.16,-41,1
1594465100,91.91,996.31,1017.99,180,13.43,12.15,-41,1
1594465161,92.03,996.34,1018.03,180,13.53,12.27,-42,1
1594465221,90.92,996.37,1018.05,180,13.55,12.11,-40,1
1594465281,90.69,996.41,1018.10,180,13.59,12.11,-39,1
1594465341,91.61,996.42,1018.11,180,13.60,12.27,-41,1
1594465401,92.45,996.45,1018.14,180,13.51,12.32,-41,1
1594465461,91.51,996.45,1018.14,180,13.60,12.25,-40,1
1594465522,91.93,996.45,1018.14,180,13.60,12.32,-40,1
1594465582,92.50,996.50,1018.18,180,13.56,12.38,-40,1
1594465642,91.47,996.54,1018.23,180,13.63,12.28,-40,1
1594465702,92.56,996.56,1018.25,180,13.54,12.37,-39,1
1594465762,92.96,996.55,1018.24,180,13.52,12.41,-41,1
1594465823,92.22,996.52,1018.21,180,13.58,12.35,-41,1
1594465883,91.84,996.54,1018.23,180,13.58,12.29,-40,1
1594465943,91.54,996.52,1018.20,180,13.63,12.29,-42,1
1594466003,93.12,996.55,1018.23,180,13.60,12.52,-39,1
1594466064,92.16,996.54,1018.22,180,13.58,12.34,-39,1
1594466124,91.40,996.55,1018.24,180,13.64,12.28,-41,1
1594466185,91.69,996.57,1018.25,180,13.63,12.32,-41,1
1594466245,92.51,996.61,1018.29,180,13.64,12.46,-39,1
1594466306,92.36,996.66,1018.34,180,13.68,12.48,-39,1
1594466366,92.20,996.64,1018.33,180,13.68,12.45,-39,1
1594466427,92.35,996.64,1018.33,180,13.58,12.37,-40,1
1594466487,92.98,996.61,1018.30,180,13.57,12.47,-40,1
1594466547,92.30,996.61,1018.29,180,13.63,12.42,-40,1
1594466607,91.42,996.61,1018.30,180,13.68,12.32,-39,1
1594466667,93.58,996.66,1018.35,180,13.65,12.65,-40,1
1594466728,93.52,996.69,1018.38,180,13.59,12.58,-39,1
1594466788,92.58,996.66,1018.35,180,13.62,12.45,-40,1
1594466849,92.77,996.67,1018.36,180,13.58,12.44,-40,1
1594466909,92.61,996.60,1018.29,180,13.61,12.45,-40,1
1594466970,92.00,996.58,1018.27,180,13.62,12.36,-41,1
1594467033,92.81,996.57,1018.26,180,13.62,12.49,-41,1
1594467093,91.97,996.57,1018.26,180,13.68,12.41,-39,1
1594467153,91.98,996.59,1018.28,180,13.71,12.44,-41,1
1594467213,91.81,996.61,1018.30,180,13.57,12.27,-40,1
1594467273,91.88,996.63,1018.32,180,13.69,12.41,-39,1
1594467334,91.66,996.65,1018.34,180,13.72,12.40,-40,1
1594467394,91.50,996.68,1018.36,180,13.75,12.40,-39,1
1594467454,91.69,996.70,1018.39,180,13.77,12.45,-40,1
1594467514,91.50,996.76,1018.45,180,13.79,12.44,-41,1
1594467574,91.44,996.73,1018.41,180,13.81,12.45,-39,1
1594467634,91.17,996.61,1018.30,180,13.84,12.44,-38,1
1594467695,91.05,996.58,1018.27,180,13.87,12.45,-39,1
1594467755,91.24,996.51,1018.20,180,13.86,12.47,-42,1
1594467815,91.07,996.46,1018.15,180,13.87,12.45,-40,1
1594467875,91.11,996.45,1018.14,180,13.87,12.46,-40,1
1594467935,91.17,996.42,1018.11,180,13.87,12.47,-39,1
1594467995,91.40,996.46,1018.15,180,13.89,12.52,-40,1
1594468055,90.45,996.50,1018.19,180,13.87,12.35,-40,1
1594468116,90.17,996.53,1018.22,180,13.87,12.30,-42,1
1594468176,90.08,996.52,1018.20,180,13.86,12.27,-39,1
1594468236,90.47,996.55,1018.24,180,13.82,12.30,-40,1
1594468296,90.33,996.54,1018.23,180,13.85,12.31,-40,1
1594468356,90.44,996.56,1018.24,180,13.85,12.32,-41,1
1594468416,90.32,996.54,1018.23,180,13.82,12.27,-41,1
1594468477,90.51,996.55,1018.24,180,13.81,12.30,-40,1
1594468600,90.48,996.54,1018.23,180,13.85,12.33,-39,1
1594468660,90.75,996.61,1018.30,180,13.78,12.31,-39,1
1594468720,90.71,996.59,1018.28,180,13.82,12.34,-40,1
1594468780,91.08,996.69,1018.38,180,13.82,12.40,-39,1
1594468841,91.18,996.73,1018.42,180,13.83,12.43,-41,1
1594468901,91.15,996.76,1018.44,180,13.78,12.37,-40,1
1594468961,90.98,996.78,1018.47,180,13.80,12.36,-41,1
1594469021,91.88,996.86,1018.55,180,13.74,12.46,-41,1
1594469081,92.18,996.92,1018.61,180,13.71,12.48,-40,1
1594469141,91.86,997.01,1018.70,180,13.78,12.49,-41,1
1594469201,91.90,997.00,1018.69,180,13.75,12.47,-40,1
1594469261,91.73,997.00,1018.69,180,13.78,12.47,-40,1
1594469322,91.81,996.98,1018.67,180,13.79,12.49,-39,1
1594469382,92.12,996.98,1018.67,180,13.79,12.55,-42,1
1594469442,92.20,996.96,1018.64,180,13.80,12.57,-40,1
1594469502,93.11,996.98,1018.66,180,13.73,12.65,-40,1
1594469562,93.23,997.01,1018.70,180,13.72,12.66,-36,1
1594469623,92.80,997.01,1018.70,180,13.78,12.65,-39,1
1594469683,92.80,997.03,1018.72,180,13.81,12.68,-39,1
1594469743,92.71,997.05,1018.74,180,13.83,12.68,-40,1
1594469803,92.59,997.07,1018.76,180,13.85,12.68,-37,1
1594469863,92.27,997.07,1018.76,180,13.85,12.63,-40,1
1594469924,92.98,997.03,1018.71,180,13.83,12.73,-41,1
1594469984,92.75,997.04,1018.73,180,13.85,12.71,-39,1
1594470044,92.70,996.99,1018.68,180,13.87,12.72,-41,1
1594470104,92.72,997.00,1018.68,180,13.88,12.73,-39,1
1594470164,92.58,996.99,1018.67,180,13.89,12.72,-40,1
1594470225,92.67,996.96,1018.65,180,13.90,12.74,-41,1
1594470285,92.75,996.92,1018.61,180,13.92,12.78,-41,1
1594470345,92.35,996.91,1018.59,180,13.92,12.71,-40,1
1594470405,91.96,996.85,1018.54,180,13.90,12.63,-40,1
1594470466,91.31,996.74,1018.42,180,13.89,12.51,-42,1
1594470526,91.68,996.72,1018.41,180,13.89,12.57,-40,1
1594470586,91.82,996.71,1018.39,180,13.89,12.59,-40,1
1594470646,91.65,996.69,1018.38,180,13.89,12.57,-42,1
1594470706,91.54,996.66,1018.35,180,13.88,12.54,-39,1
1594470767,91.68,996.69,1018.38,180,13.88,12.56,-38,1
1594470827,91.77,996.72,1018.41,180,13.88,12.58,-40,1
1594470887,91.40,996.69,1018.38,180,13.86,12.49,-41,1
1594470947,91.21,996.65,1018.34,180,13.84,12.44,-40,1
1594471007,91.49,996.71,1018.39,180,13.83,12.48,-42,1
1594471068,91.77,996.74,1018.43,180,13.80,12.50,-39,1
1594471128,91.46,996.77,1018.45,180,13.72,12.37,-41,1
1594471188,91.38,996.79,1018.48,180,13.75,12.38,-39,1
1594471248,91.46,996.83,1018.51,180,13.72,12.37,-39,1
1594471308,91.67,996.86,1018.55,180,13.73,12.41,-40,1
1594471368,91.51,996.79,1018.48,180,13.72,12.37,-41,1
1594471428,91.68,996.78,1018.46,180,13.73,12.41,-41,1
1594471488,91.77,996.70,1018.39,180,13.73,12.43,-40,1
1594471548,92.64,996.61,1018.30,180,13.69,12.53,-39,1
1594471608,92.56,996.56,1018.25,180,13.69,12.52,-41,1
1594471669,92.68,996.55,1018.23,180,13.69,12.54,-40,1
1594471729,92.58,996.57,1018.25,180,13.69,12.52,-41,1
1594471789,92.72,996.65,1018.34,180,13.68,12.53,-41,1
1594471849,92.80,996.70,1018.39,180,13.69,12.56,-40,1
1594471909,92.72,996.76,1018.45,180,13.69,12.54,-40,1
1594471969,92.12,996.79,1018.47,180,13.67,12.43,-39,1
1594472029,92.00,996.81,1018.50,180,13.63,12.37,-41,1
1594472090,92.06,996.83,1018.51,180,13.64,12.39,-41,1
1594472150,91.76,996.84,1018.53,180,13.60,12.30,-39,1
1594472210,91.70,996.87,1018.55,180,13.59,12.28,-40,1
1594472270,91.67,996.93,1018.61,180,13.55,12.23,-40,1
1594472330,91.70,996.95,1018.64,180,13.56,12.25,-40,1
1594472390,92.20,997.01,1018.69,180,13.51,12.28,-41,1
1594472450,92.08,997.04,1018.73,180,13.52,12.27,-41,1
1594472510,92.65,997.10,1018.78,180,13.47,12.31,-40,1
1594472570,92.66,997.14,1018.83,180,13.45,12.30,-41,1
1594472631,92.93,997.16,1018.85,180,13.44,12.33,-38,1
1594472691,93.23,997.17,1018.86,180,13.42,12.36,-41,1
1594472751,93.23,997.18,1018.87,180,13.43,12.37,-41,1
1594472811,92.90,997.18,1018.86,180,13.44,12.33,-42,1
1594472871,93.07,997.18,1018.87,180,13.45,12.36,-40,1
1594472931,93.15,997.20,1018.89,180,13.45,12.38,-41,1
1594472991,93.03,997.24,1018.93,180,13.42,12.33,-39,1
1594473052,92.99,997.28,1018.97,180,13.39,12.29,-41,1
1594473112,92.99,997.27,1018.95,180,13.41,12.31,-42,1
1594473172,93.19,997.27,1018.95,180,13.38,12.31,-41,1
1594473232,93.37,997.32,1019.01,180,13.40,12.36,-42,1
1594473292,93.48,997.34,1019.02,180,13.40,12.38,-40,1
1594473352,93.75,997.31,1019.00,180,13.42,12.44,-41,1
1594473413,93.12,997.26,1018.94,180,13.39,12.31,-40,1
1594473473,92.36,997.24,1018.93,180,13.36,12.16,-40,1
1594473533,92.53,997.27,1018.96,180,13.40,12.23,-41,1
1594473593,92.65,997.29,1018.98,180,13.35,12.20,-38,1
1594473653,92.65,997.30,1018.99,180,13.36,12.21,-40,1
1594473713,92.73,997.34,1019.03,180,13.37,12.23,-40,1
1594473774,92.91,997.37,1019.06,180,13.39,12.28,-40,1
1594473834,92.96,997.37,1019.05,180,13.39,12.29,-39,1
1594473894,92.67,997.36,1019.04,180,13.41,12.26,-40,1
1594473955,93.14,997.32,1019.01,180,13.44,12.37,-40,1
1594474015,93.40,997.21,1018.89,180,13.45,12.42,-39,1
1594474075,93.55,997.10,1018.79,180,13.45,12.44,-41,1
1594474135,93.25,997.01,1018.70,180,13.45,12.39,-40,1
1594474195,93.17,996.98,1018.67,180,13.48,12.41,-41,1
1594474255,92.60,997.00,1018.68,180,13.48,12.32,-41,1
1594474315,92.26,997.10,1018.79,180,13.46,12.24,-39,1
1594474375,92.46,997.14,1018.82,180,13.48,12.29,-39,1
1594474435,92.67,997.17,1018.86,180,13.50,12.35,-37,1
1594474495,92.88,997.16,1018.85,180,13.52,12.40,-39,1
1594474555,92.77,997.23,1018.91,180,13.53,12.39,-39,1
1594474615,92.78,997.25,1018.94,180,13.52,12.39,-39,1
1594474675,92.84,997.26,1018.94,180,13.53,12.41,-37,1
1594474735,93.31,997.26,1018.94,180,13.53,12.48,-39,1
1594474796,93.91,997.28,1018.97,180,13.54,12.59,-37,1
1594474856,92.90,997.25,1018.93,180,13.50,12.39,-41,1
1594474916,93.11,997.23,1018.91,180,13.52,12.44,-39,1
1594474976,93.19,997.20,1018.88,180,13.51,12.44,-40,1
1594475036,93.06,997.18,1018.87,180,13.54,12.45,-39,1
1594475096,93.20,997.15,1018.84,180,13.56,12.49,-40,1
1594475156,93.28,997.15,1018.83,180,13.58,12.53,-40,1
1594475216,93.82,997.13,1018.82,180,13.58,12.61,-39,1
1594475276,93.65,997.11,1018.79,180,13.56,12.57,-38,1
1594475399,93.73,997.01,1018.70,180,13.60,12.62,-38,1
1594475459,93.65,996.95,1018.64,180,13.60,12.61,-38,1
1594475519,93.83,996.91,1018.60,180,13.63,12.67,-39,1
1594475579,93.42,996.86,1018.55,180,13.67,12.64,-39,1
1594475639,93.99,996.83,1018.52,180,13.67,12.73,-38,1
1594475700,93.88,996.76,1018.45,180,13.69,12.73,-38,1
1594475760,93.80,996.73,1018.42,180,13.70,12.73,-38,1
1594475820,93.84,996.69,1018.38,180,13.72,12.76,-39,1
1594475880,93.65,996.68,1018.37,180,13.75,12.76,-39,1
1594475940,94.00,996.67,1018.36,180,13.77,12.83,-39,1
1594476000,93.74,996.71,1018.40,180,13.75,12.77,-39,1
1594476060,93.76,996.73,1018.42,180,13.76,12.78,-37,1
1594476120,93.92,996.79,1018.48,180,13.77,12.82,-39,1
1594476181,93.92,996.86,1018.54,180,13.75,12.80,-37,1
1594476241,93.80,996.89,1018.57,180,13.75,12.78,-38,1
1594476301,93.91,996.90,1018.59,180,13.77,12.82,-37,1
1594476361,94.09,996.94,1018.63,180,13.78,12.86,-38,1
1594476421,94.00,996.94,1018.63,180,13.81,12.87,-39,1
1594476481,94.24,996.99,1018.67,180,13.82,12.92,-37,1
1594476542,94.87,996.98,1018.66,180,13.77,12.97,-39,1
1594476602,94.58,997.01,1018.70,180,13.83,12.99,-38,1
1594476662,94.54,997.02,1018.70,180,13.85,13.00,-38,1
1594476722,93.99,997.00,1018.69,180,13.87,12.93,-40,1
1594476782,94.17,997.02,1018.70,180,13.88,12.97,-37,1
1594476842,93.70,997.05,1018.74,180,13.90,12.91,-38,1
1594476903,93.06,997.03,1018.72,180,13.87,12.78,-39,1
1594476963,93.37,997.03,1018.72,180,13.90,12.86,-37,1
1594477023,93.39,997.05,1018.73,180,13.89,12.85,-40,1
1594477083,93.26,997.06,1018.75,180,13.92,12.86,-38,1
1594477143,93.21,997.06,1018.75,180,13.92,12.85,-37,1
1594477203,93.11,997.05,1018.74,180,13.91,12.83,-37,1
1594477263,92.96,997.08,1018.77,180,13.89,12.78,-40,1
1594477323,92.53,997.06,1018.74,180,13.86,12.68,-38,1
1594477383,92.96,997.09,1018.78,180,13.87,12.76,-39,1
1594477443,93.03,997.12,1018.81,180,13.85,12.75,-39,1
1594477503,93.06,997.18,1018.87,180,13.86,12.77,-39,1
1594477563,93.17,997.24,1018.92,180,13.87,12.80,-38,1
1594477624,92.76,997.27,1018.96,180,13.83,12.69,-38,1
1594477684,93.05,997.26,1018.94,180,13.83,12.74,-39,1
1594477744,93.56,997.27,1018.95,180,13.82,12.81,-38,1
1594477804,93.27,997.27,1018.96,180,13.85,12.79,-39,1
1594477864,93.17,997.29,1018.98,180,13.84,12.77,-37,1
1594477924,93.39,997.26,1018.94,180,13.81,12.77,-38,1
1594477984,93.55,997.24,1018.93,180,13.83,12.82,-38,1
1594478044,93.33,997.14,1018.83,180,13.85,12.80,-38,1
1594478104,92.89,997.11,1018.80,180,13.86,12.74,-39,1
1594478164,93.09,997.07,1018.76,180,13.79,12.70,-38,1
1594478224,92.99,997.06,1018.75,180,13.84,12.74,-39,1
1594478284,92.81,997.05,1018.74,180,13.77,12.64,-40,1
1594478345,92.93,997.05,1018.73,180,13.71,12.60,-37,1
1594478405,93.00,997.06,1018.75,180,13.75,12.65,-39,1
1594478465,93.04,997.05,1018.74,180,13.73,12.64,-39,1
1594478525,93.08,997.03,1018.71,180,13.77,12.68,-38,1
1594478585,93.17,997.08,1018.76,180,13.77,12.70,-38,1
1594478645,93.19,997.08,1018.76,180,13.79,12.72,-38,1
1594478705,93.58,997.03,1018.72,180,13.80,12.79,-39,1
1594478765,93.59,997.01,1018.69,180,13.80,12.80,-40,1
1594478825,93.56,997.03,1018.72,180,13.78,12.77,-38,1
1594478885,93.47,997.03,1018.72,180,13.79,12.77,-38,1
1594478945,93.42,997.03,1018.72,180,13.77,12.74,-38,1
1594479005,93.13,997.05,1018.74,180,13.77,12.69,-39,1
1594479065,93.20,997.02,1018.70,180,13.79,12.72,-38,1
1594479125,93.20,997.03,1018.72,180,13.79,12.72,-38,1
1594479186,93.71,997.02,1018.71,180,13.77,12.79,-40,1
1594479246,93.58,996.98,1018.67,180,13.78,12.77,-36,1
1594479306,93.29,997.08,1018.76,180,13.76,12.71,-40,1
1594479366,93.07,997.17,1018.86,180,13.69,12.60,-40,1
1594479426,93.46,997.23,1018.92,180,13.65,12.63,-40,1
1594479486,93.59,997.29,1018.97,180,13.65,12.65,-38,1
1594479546,93.45,997.32,1019.01,180,13.66,12.63,-40,1
1594479606,93.86,997.35,1019.03,180,13.59,12.63,-40,1
1594479666,93.82,997.34,1019.03,180,13.62,12.65,-39,1
1594479726,94.05,997.38,1019.07,180,13.59,12.66,-38,1
1594479787,93.85,997.34,1019.03,180,13.56,12.60,-39,1
1594479847,94.03,997.37,1019.06,180,13.57,12.64,-38,1
1594479970,94.48,997.40,1019.09,180,13.54,12.68,-39,1
1594480030,94.30,997.34,1019.02,180,13.53,12.64,-37,1
1594480090,94.03,997.30,1018.99,180,13.56,12.63,-38,1
1594480150,94.03,997.27,1018.96,180,13.57,12.64,-40,1
1594480210,94.29,997.23,1018.92,180,13.56,12.67,-39,1
1594480270,93.97,997.23,1018.92,180,13.56,12.62,-40,1
1594480330,94.06,997.22,1018.91,180,13.55,12.62,-37,1
1594480390,93.81,997.08,1018.77,180,13.56,12.59,-38,1
1594480451,93.71,997.06,1018.75,180,13.58,12.60,-38,1
1594480511,94.13,997.01,1018.70,180,13.54,12.62,-38,1
1594480571,93.77,996.91,1018.60,180,13.54,12.57,-38,1
1594480631,93.51,996.87,1018.56,180,13.52,12.51,-40,1
1594480691,93.50,996.86,1018.55,180,13.54,12.52,-40,1
1594480751,93.49,996.95,1018.63,180,13.55,12.53,-38,1
1594480811,93.68,997.02,1018.70,180,13.55,12.56,-38,1
1594480871,93.93,997.08,1018.77,180,13.48,12.53,-38,1
1594480931,94.12,997.06,1018.75,180,13.53,12.61,-40,1
1594480991,94.09,997.14,1018.83,180,13.52,12.60,-36,1
1594481054,94.23,997.21,1018.89,180,13.54,12.64,-37,1
1594481114,94.42,997.21,1018.89,180,13.55,12.68,-37,1
1594481175,94.45,997.24,1018.93,180,13.57,12.71,-40,1
1594481235,94.36,997.31,1019.00,180,13.57,12.69,-38,1
1594481295,94.44,997.33,1019.02,180,13.60,12.74,-38,1
1594481355,94.65,997.34,1019.02,180,13.60,12.77,-38,1
1594481415,94.13,997.32,1019.00,180,13.60,12.68,-38,1
1594481475,94.64,997.33,1019.02,180,13.62,12.79,-38,1
1594481535,94.65,997.31,1018.99,180,13.62,12.79,-39,1
1594481595,94.66,997.31,1019.00,180,13.64,12.81,-37,1
1594481655,94.84,997.30,1018.99,180,13.60,12.80,-38,1
1594481715,94.83,997.28,1018.97,180,13.62,12.82,-38,1
1594481775,94.86,997.30,1018.99,180,13.66,12.86,-39,1
1594481836,95.04,997.32,1019.01,180,13.68,12.91,-40,1
1594481896,95.08,997.35,1019.03,180,13.63,12.87,-40,1
1594481956,94.84,997.34,1019.03,180,13.67,12.87,-40,1
1594482016,95.06,997.33,1019.02,180,13.69,12.92,-40,1
1594482076,94.92,997.28,1018.97,180,13.67,12.88,-38,1
1594482136,94.83,997.25,1018.94,180,13.70,12.90,-38,1
1594482196,94.94,997.24,1018.93,180,13.70,12.92,-39,1
1594482256,94.52,997.23,1018.92,180,13.65,12.80,-40,1
1594482317,94.40,997.22,1018.91,180,13.65,12.78,-39,1
1594482377,94.48,997.23,1018.92,180,13.61,12.75,-38,1
1594482437,94.57,997.28,1018.97,180,13.59,12.75,-40,1
1594482497,94.43,997.30,1018.99,180,13.63,12.76,-39,1
1594482557,94.76,997.31,1019.00,180,13.62,12.81,-40,1
1594482617,94.81,997.27,1018.96,180,13.62,12.82,-40,1
1594482677,94.92,997.29,1018.97,180,13.59,12.80,-37,1
1594482737,95.01,997.23,1018.92,180,13.61,12.84,-38,1
1594482797,94.84,997.22,1018.91,180,13.64,12.84,-38,1
1594482857,94.92,997.17,1018.86,180,13.62,12.83,-38,1
1594482918,94.62,997.13,1018.82,180,13.63,12.79,-38,1
1594482978,94.74,997.15,1018.84,180,13.60,12.78,-39,1
1594483038,94.67,997.19,1018.88,180,13.62,12.79,-38,1
1594483098,94.84,997.26,1018.95,180,13.61,12.81,-39,1
1594483159,95.02,997.29,1018.98,180,13.61,12.84,-38,1
1594483219,95.12,997.33,1019.01,180,13.61,12.85,-40,1
1594483279,95.28,997.31,1018.99,180,13.60,12.87,-38,1
1594483339,95.06,997.32,1019.01,180,13.59,12.82,-38,1
1594483399,95.18,997.28,1018.97,180,13.62,12.87,-38,1
1594483459,95.09,997.26,1018.95,180,13.59,12.83,-40,1
1594483519,95.13,997.22,1018.91,180,13.59,12.84,-40,1
1594483580,94.95,997.20,1018.89,180,13.60,12.82,-38,1
1594483640,94.82,997.22,1018.91,180,13.62,12.82,-39,1
1594483700,94.90,997.27,1018.96,180,13.62,12.83,-39,1
1594483760,95.07,997.37,1019.06,180,13.59,12.83,-38,1
1594483820,94.98,997.42,1019.11,180,13.62,12.84,-38,1
1594483881,95.31,997.44,1019.13,180,13.59,12.86,-39,1
1594483941,95.17,997.44,1019.13,180,13.64,12.89,-39,1
1594484001,95.21,997.48,1019.17,180,13.61,12.87,-39,1
1594484061,95.26,997.48,1019.16,180,13.63,12.90,-38,1
1594484121,95.21,997.46,1019.15,180,13.65,12.91,-38,1
1594484181,95.33,997.37,1019.06,180,13.68,12.96,-40,1
1594484241,95.35,997.30,1018.99,180,13.68,12.96,-37,1
1594484302,95.45,997.26,1018.94,180,13.67,12.97,-39,1
1594484362,95.06,997.25,1018.94,180,13.67,12.90,-38,1
1594484422,94.89,997.25,1018.94,180,13.68,12.89,-38,1
1594484482,95.13,997.26,1018.95,180,13.70,12.95,-39,1
1594484542,95.16,997.25,1018.94,180,13.71,12.96,-38,1
1594484602,95.13,997.26,1018.95,180,13.73,12.98,-38,1
1594484662,95.17,997.23,1018.91,180,13.72,12.97,-39,1
1594484722,94.90,997.24,1018.93,180,13.69,12.90,-40,1
1594484782,95.03,997.24,1018.93,180,13.73,12.96,-38,1
1594484842,95.08,997.25,1018.93,180,13.74,12.98,-40,1
1594484902,95.22,997.16,1018.85,180,13.73,12.99,-38,1
1594484962,95.19,997.10,1018.79,180,13.72,12.98,-39,1
1594485022,95.18,997.04,1018.72,180,13.75,13.00,-39,1
1594485082,94.83,997.00,1018.69,180,13.75,12.95,-39,1
1594485142,94.88,996.97,1018.65,180,13.77,12.97,-39,1
1594485203,94.78,997.01,1018.70,180,13.75,12.94,-40,1
1594485263,94.66,997.08,1018.76,180,13.74,12.91,-39,1
1594485323,94.56,997.17,1018.85,180,13.71,12.86,-39,1
1594485383,94.83,997.26,1018.95,180,13.71,12.91,-39,1
1594485443,95.10,997.32,1019.01,180,13.70,12.94,-41,1
1594485503,95.16,997.40,1019.08,180,13.69,12.94,-38,1
1594485563,95.18,997.42,1019.11,180,13.71,12.96,-40,1
1594485623,95.14,997.46,1019.15,180,13.67,12.92,-39,1
1594485683,95.31,997.50,1019.19,180,13.66,12.94,-39,1
1594485743,95.40,997.46,1019.15,180,13.68,12.97,-39,1
1594485803,95.33,997.44,1019.13,180,13.68,12.96,-39,1
1594485863,95.39,997.43,1019.11,180,13.69,12.98,-40,1
1594485924,94.87,997.40,1019.09,180,13.69,12.89,-40,1
1594485984,94.99,997.42,1019.11,180,13.68,12.90,-39,1
1594486044,95.19,997.46,1019.15,180,13.63,12.89,-41,1
1594486104,95.24,997.55,1019.24,180,13.66,12.92,-40,1
1594486164,95.21,997.55,1019.24,180,13.68,12.94,-39,1
1594486224,95.10,997.57,1019.26,180,13.64,12.88,-39,1
1594486284,95.03,997.55,1019.23,180,13.68,12.91,-37,1
1594486344,95.18,997.45,1019.14,180,13.63,12.88,-39,1
1594486405,95.05,997.38,1019.06,180,13.64,12.87,-37,1
1594486465,95.17,997.35,1019.04,180,13.64,12.89,-40,1
1594486525,95.04,997.43,1019.12,180,13.63,12.86,-40,1
1594486585,95.04,997.52,1019.21,180,13.58,12.81,-39,1
1594486645,95.16,997.60,1019.29,180,13.59,12.84,-39,1
1594486705,95.40,997.66,1019.35,180,13.56,12.85,-39,1
1594486766,95.40,997.67,1019.36,180,13.59,12.88,-39,1
1594486826,95.49,997.73,1019.42,180,13.54,12.84,-41,1
1594486886,95.66,997.73,1019.41,180,13.57,12.90,-39,1
1594486946,95.80,997.72,1019.41,180,13.53,12.88,-40,1
1594487006,95.64,997.76,1019.44,180,13.57,12.90,-41,1
1594487066,95.98,997.73,1019.41,180,13.54,12.92,-38,1
1594487126,95.95,997.76,1019.45,180,13.55,12.93,-39,1
1594487186,95.80,997.75,1019.44,180,13.56,12.91,-39,1
1594487246,95.72,997.75,1019.44,180,13.55,12.89,-40,1
1594487307,95.96,997.75,1019.43,180,13.53,12.91,-40,1
1594487367,96.08,997.75,1019.44,180,13.51,12.91,-39,1
1594487427,96.03,997.74,1019.43,180,13.50,12.89,-39,1
1594487487,95.98,997.79,1019.47,180,13.53,12.91,-39,1
1594487547,96.18,997.77,1019.46,180,13.51,12.92,-38,1
1594487607,96.44,997.77,1019.46,180,13.53,12.99,-39,1
1594487667,96.31,997.77,1019.46,180,13.53,12.97,-39,1
1594487727,96.16,997.71,1019.40,180,13.54,12.95,-40,1
1594487787,96.06,997.65,1019.34,180,13.53,12.93,-39,1
1594487848,96.07,997.55,1019.23,180,13.51,12.91,-39,1
1594487908,95.90,997.50,1019.19,180,13.54,12.91,-39,1
1594487968,95.99,997.48,1019.16,180,13.54,12.92,-42,1
1594488028,96.03,997.54,1019.22,180,13.50,12.89,-38,1
1594488088,96.12,997.59,1019.27,180,13.48,12.89,-39,1
1594488148,96.05,997.60,1019.29,180,13.51,12.90,-40,1
1594488208,95.95,997.64,1019.33,180,13.50,12.88,-38,1
1594488268,96.07,997.62,1019.30,180,13.49,12.89,-40,1
1594488328,96.13,997.60,1019.29,180,13.46,12.87,-39,1
1594488388,96.00,997.52,1019.20,180,13.49,12.88,-39,1
1594488448,96.09,997.49,1019.17,180,13.48,12.88,-40,1
1594488508,96.06,997.46,1019.15,180,13.49,12.89,-40,1
1594488568,95.63,997.47,1019.15,180,13.49,12.82,-38,1
1594488628,96.04,997.50,1019.19,180,13.47,12.86,-41,1
1594488689,95.93,997.56,1019.24,180,13.47,12.84,-40,1
1594488749,96.16,997.60,1019.28,180,13.44,12.85,-40,1
1594488809,96.02,997.59,1019.28,180,13.47,12.86,-40,1
1594488869,96.08,997.57,1019.26,180,13.47,12.87,-40,1
1594488929,96.04,997.54,1019.23,180,13.48,12.87,-39,1
1594488989,95.75,997.50,1019.19,180,13.49,12.84,-39,1
1594489049,96.12,997.45,1019.14,180,13.44,12.85,-41,1
1594489109,95.94,997.49,1019.17,180,13.47,12.85,-38,1
1594489169,96.05,997.50,1019.19,180,13.47,12.86,-41,1
1594489229,96.21,997.54,1019.23,180,13.46,12.88,-39,1
1594489289,96.20,997.58,1019.27,180,13.41,12.83,-38,1
1594489349,96.07,997.59,1019.28,180,13.42,12.82,-41,1
1594489409,95.98,997.62,1019.30,180,13.44,12.82,-40,1
1594489470,96.50,997.66,1019.35,180,13.42,12.89,-41,1
1594489530,95.96,997.66,1019.35,180,13.45,12.83,-39,1
1594489590,95.76,997.69,1019.38,180,13.46,12.81,-39,1
1594489650,96.12,997.70,1019.38,180,13.41,12.82,-39,1
1594489710,96.21,997.71,1019.40,180,13.41,12.83,-39,1
1594489770,96.01,997.76,1019.44,180,13.42,12.81,-39,1
1594489830,96.18,997.81,1019.49,180,13.38,12.80,-39,1
1594489890,96.14,997.84,1019.52,180,13.39,12.80,-41,1
1594489950,96.12,997.85,1019.53,180,13.38,12.79,-41,1
1594490010,96.23,997.86,1019.55,180,13.36,12.78,-39,1
1594490071,96.28,997.85,1019.53,180,13.35,12.78,-39,1
1594490131,96.34,997.84,1019.53,180,13.36,12.80,-39,1
1594490191,96.15,997.86,1019.54,180,13.37,12.78,-40,1
1594490251,96.31,997.86,1019.54,180,13.35,12.79,-39,1
1594490311,96.20,997.85,1019.53,180,13.37,12.79,-41,1
1594490371,96.25,997.84,1019.53,180,13.32,12.75,-41,1
1594490431,96.38,997.85,1019.54,180,13.32,12.77,-39,1
1594490491,96.41,997.87,1019.56,180,13.29,12.74,-42,1
1594490551,96.39,997.83,1019.51,180,13.29,12.74,-40,1
1594490611,96.48,997.82,1019.51,180,13.27,12.73,-39,1
1594490671,96.20,997.80,1019.49,180,13.31,12.73,-40,1
1594490731,96.33,997.79,1019.48,180,13.30,12.74,-41,1
1594490791,96.30,997.79,1019.48,180,13.30,12.74,-41,1
1594490852,96.40,997.76,1019.44,180,13.26,12.71,-40,1
1594490912,96.38,997.78,1019.46,180,13.27,12.72,-40,1
1594490972,96.45,997.75,1019.44,180,13.25,12.71,-40,1
1594491032,96.45,997.77,1019.46,180,13.25,12.71,-40,1
1594491092,96.50,997.80,1019.49,180,13.24,12.71,-39,1
1594491152,96.51,997.84,1019.53,180,13.25,12.72,-39,1
1594491212,96.67,997.85,1019.53,180,13.22,12.71,-39,1
1594491272,96.55,997.86,1019.54,180,13.22,12.69,-39,1
1594491332,96.76,997.86,1019.55,180,13.20,12.71,-40,1
1594491393,96.72,997.85,1019.54,180,13.19,12.69,-40,1
1594491453,96.83,997.88,1019.57,180,13.18,12.70,-39,1
1594491513,97.01,997.91,1019.60,180,13.16,12.71,-40,1
1594491573,97.08,997.96,1019.65,180,13.16,12.72,-41,1
1594491633,97.00,997.97,1019.66,180,13.15,12.70,-39,1
1594491693,97.02,997.97,1019.65,180,13.14,12.69,-39,1
1594491754,97.11,997.97,1019.65,180,13.15,12.71,-40,1
1594491814,96.99,997.95,1019.64,180,13.15,12.69,-41,1
1594491874,96.91,997.98,1019.67,180,13.15,12.68,-41,1
1594491934,97.08,998.01,1019.69,180,13.12,12.68,-41,1
1594491994,96.93,997.99,1019.67,180,13.15,12.68,-36,1
1594492054,97.29,997.98,1019.66,180,13.10,12.69,-40,1
1594492115,97.41,997.94,1019.62,180,13.08,12.69,-38,1
1594492175,97.07,997.95,1019.64,180,13.12,12.68,-39,1
1594492235,96.96,997.95,1019.64,180,13.11,12.65,-41,1
1594492295,96.96,997.94,1019.63,180,13.10,12.64,-39,1
1594492355,96.89,997.92,1019.61,180,13.11,12.64,-39,1
1594492415,97.05,997.90,1019.59,180,13.09,12.64,-39,1
1594492475,97.14,997.86,1019.54,180,13.08,12.65,-39,1
1594492536,96.96,997.88,1019.57,180,13.09,12.63,-42,1
1594492596,96.88,997.91,1019.60,180,13.08,12.61,-39,1
1594492656,97.00,997.90,1019.59,180,13.06,12.61,-40,1
1594492716,96.85,997.90,1019.59,180,13.07,12.59,-39,1
1594492776,97.16,997.96,1019.64,180,13.05,12.62,-41,1
1594492836,97.43,997.98,1019.67,180,13.01,12.62,-40,1
1594492896,97.47,998.01,1019.69,180,12.99,12.61,-39,1
1594492956,97.17,997.99,1019.68,180,12.99,12.56,-39,1
1594493017,97.34,998.00,1019.68,180,13.00,12.60,-39,1
1594493077,97.54,998.02,1019.71,180,12.97,12.60,-39,1
1594493137,97.40,998.03,1019.72,180,12.95,12.56,-40,1
1594493197,97.87,997.96,1019.64,180,12.94,12.62,-41,1
1594493257,97.74,997.96,1019.65,180,12.96,12.62,-40,1
1594493317,97.58,997.93,1019.62,180,12.93,12.57,-39,1
1594493377,97.63,997.94,1019.62,180,12.94,12.59,-40,1
1594493438,97.69,997.91,1019.60,180,12.94,12.59,-40,1
1594493498,97.64,997.94,1019.62,180,12.95,12.60,-38,1
1594493558,97.36,997.95,1019.63,180,12.96,12.56,-40,1
1594493618,97.63,997.95,1019.63,180,12.95,12.60,-39,1
1594493678,97.95,997.95,1019.64,180,12.90,12.59,-40,1
1594493739,97.79,997.95,1019.64,180,12.92,12.59,-42,1
1594493799,97.98,997.92,1019.61,180,12.91,12.61,-40,1
1594493859,97.85,997.91,1019.59,180,12.92,12.60,-41,1
1594493919,97.98,997.91,1019.59,180,12.91,12.61,-40,1
1594493979,98.11,997.92,1019.61,180,12.89,12.61,-39,1
1594494039,98.03,997.91,1019.60,180,12.89,12.60,-40,1
1594494099,98.02,997.90,1019.59,180,12.90,12.61,-40,1
1594494159,98.02,997.86,1019.54,180,12.88,12.59,-40,1
1594494220,97.78,997.83,1019.52,180,12.90,12.57,-40,1
1594494280,97.67,997.84,1019.53,180,12.93,12.58,-41,1
1594494340,97.82,997.83,1019.52,180,12.92,12.59,-39,1
1594494400,97.90,997.84,1019.53,180,12.90,12.59,-41,1
1594494460,98.11,997.87,1019.55,180,12.87,12.59,-39,1
1594494520,98.11,997.87,1019.56,180,12.87,12.59,-39,1
1594494580,98.22,997.88,1019.56,180,12.84,12.58,-39,1
1594494640,98.41,997.85,1019.54,180,12.82,12.59,-41,1
1594494700,98.12,997.86,1019.55,180,12.86,12.58,-37,1
1594494761,98.29,997.86,1019.54,180,12.85,12.60,-41,1
1594494821,98.10,997.85,1019.54,180,12.87,12.59,-41,1
1594494881,98.19,997.82,1019.51,180,12.86,12.59,-41,1
1594494941,98.04,997.80,1019.49,180,12.88,12.59,-39,1
1594495001,98.36,997.75,1019.44,180,12.85,12.61,-39,1
1594495061,98.31,997.73,1019.42,180,12.87,12.62,-41,1
1594495122,98.59,997.73,1019.41,180,12.87,12.66,-41,1
1594495182,98.37,997.74,1019.43,180,12.89,12.65,-42,1
1594495242,98.52,997.76,1019.44,180,12.89,12.67,-40,1
1594495302,98.62,997.74,1019.42,180,12.90,12.70,-41,1
1594495362,98.62,997.75,1019.43,180,12.88,12.68,-40,1
1594495422,98.60,997.75,1019.44,180,12.90,12.70,-40,1
1594495482,98.57,997.71,1019.40,180,12.92,12.71,-40,1
1594495543,98.56,997.72,1019.41,180,12.93,12.72,-38,1
1594495603,98.46,997.72,1019.41,180,12.94,12.71,-39,1
1594495663,98.48,997.72,1019.41,180,12.93,12.71,-40,1
1594495723,98.41,997.69,1019.38,180,12.95,12.72,-40,1
1594495783,98.22,997.70,1019.39,180,12.97,12.71,-41,1
1594495843,98.30,997.69,1019.38,180,12.97,12.72,-41,1
1594495903,98.27,997.73,1019.42,180,12.98,12.72,-40,1
1594495963,98.31,997.72,1019.41,180,12.94,12.69,-39,1
1594496023,98.33,997.72,1019.41,180,12.94,12.69,-40,1
1594496084,98.17,997.73,1019.42,180,12.96,12.69,-38,1
1594496144,98.09,997.80,1019.48,180,12.97,12.69,-39,1
1594496204,98.13,997.85,1019.54,180,12.95,12.67,-40,1
1594496264,98.27,997.89,1019.58,180,12.94,12.68,-40,1
1594496324,98.10,997.93,1019.61,180,12.96,12.68,-40,1
1594496384,98.14,998.01,1019.70,180,12.94,12.66,-40,1
1594496444,98.11,998.04,1019.73,180,12.94,12.66,-41,1
1594496504,98.16,998.14,1019.83,180,12.93,12.66,-40,1
1594496564,98.14,998.24,1019.93,180,12.91,12.63,-40,1
1594496625,98.18,998.26,1019.95,180,12.90,12.63,-39,1
1594496685,98.35,998.28,1019.96,180,12.86,12.62,-41,1
1594496745,98.27,998.21,1019.89,180,12.88,12.62,-41,1
1594496805,98.37,998.12,1019.81,180,12.86,12.62,-40,1
1594496866,98.32,998.05,1019.74,180,12.87,12.62,-40,1
1594496926,98.31,997.96,1019.65,180,12.87,12.62,-41,1
1594496986,98.09,997.88,1019.56,180,12.89,12.61,-37,1
1594497046,98.16,997.87,1019.56,180,12.87,12.60,-40,1
1594497106,98.20,997.93,1019.61,180,12.86,12.59,-41,1
1594497166,98.29,997.94,1019.62,180,12.85,12.60,-41,1
1594497226,98.34,997.95,1019.64,180,12.85,12.60,-41,1
1594497287,98.26,997.93,1019.61,180,12.85,12.59,-41,1
1594497347,98.35,997.89,1019.58,180,12.86,12.62,-39,1
1594497407,98.34,997.87,1019.56,180,12.83,12.59,-39,1
1594497467,98.40,997.86,1019.54,180,12.82,12.59,-41,1
1594497527,98.44,997.86,1019.55,180,12.83,12.60,-40,1
1594497587,98.47,997.84,1019.52,180,12.83,12.61,-39,1
1594497647,98.50,997.88,1019.57,180,12.83,12.61,-39,1
1594497708,98.73,997.88,1019.57,180,12.84,12.66,-41,1
1594497768,98.58,997.90,1019.58,180,12.82,12.61,-41,1
1594497828,98.61,997.89,1019.58,180,12.82,12.62,-39,1
1594497888,98.55,997.90,1019.58,180,12.83,12.62,-38,1
1594497949,98.53,997.90,1019.58,180,12.84,12.63,-41,1
1594498009,98.68,997.92,1019.60,180,12.84,12.65,-39,1
1594498069,98.88,997.92,1019.61,180,12.80,12.64,-40,1
1594498129,98.81,997.97,1019.66,180,12.80,12.63,-39,1
1594498189,98.78,998.02,1019.70,180,12.82,12.64,-40,1
1594498249,98.72,998.00,1019.69,180,12.83,12.64,-40,1
1594498309,98.76,998.01,1019.70,180,12.83,12.65,-39,1
1594498370,98.84,998.02,1019.71,180,12.82,12.65,-40,1
1594498430,98.79,998.06,1019.74,180,12.84,12.67,-39,1
1594498490,98.77,998.05,1019.74,180,12.81,12.63,-42,1
1594498550,98.66,998.06,1019.74,180,12.85,12.65,-40,1
1594498610,98.73,998.00,1019.69,180,12.85,12.67,-39,1
1594498670,98.68,998.02,1019.70,180,12.84,12.65,-40,1
1594498730,98.77,997.95,1019.64,180,12.83,12.65,-39,1
1594498790,98.76,997.91,1019.59,180,12.83,12.65,-36,1
1594498851,98.68,997.91,1019.60,180,12.84,12.65,-40,1
1594498911,98.67,997.89,1019.58,180,12.86,12.67,-41,1
1594498971,98.80,997.93,1019.61,180,12.84,12.67,-40,1
1594499031,98.63,997.87,1019.56,180,12.84,12.64,-42,1
1594499091,98.49,997.90,1019.59,180,12.86,12.64,-39,1
1594499151,98.52,997.89,1019.57,180,12.86,12.64,-39,1
1594499211,98.76,997.88,1019.57,180,12.82,12.64,-41,1
1594499271,98.54,997.86,1019.55,180,12.84,12.63,-41,1
1594499331,98.63,997.80,1019.49,180,12.85,12.65,-39,1
1594499391,99.04,997.77,1019.46,180,12.85,12.71,-41,1
1594499451,98.72,997.75,1019.44,180,12.87,12.68,-41,1
1594499511,98.75,997.73,1019.41,180,12.88,12.70,-42,1
1594499571,98.73,997.78,1019.46,180,12.86,12.68,-40,1
1594499632,98.66,997.77,1019.46,180,12.88,12.68,-39,1
1594499692,98.65,997.80,1019.49,180,12.84,12.64,-39,1
1594499752,98.66,997.80,1019.49,180,12.85,12.65,-41,1
1594499812,98.55,997.82,1019.51,180,12.86,12.65,-40,1
1594499872,98.62,997.83,1019.51,180,12.85,12.65,-40,1
1594499933,98.41,997.79,1019.48,180,12.87,12.64,-42,1
1594499993,98.42,997.83,1019.52,180,12.85,12.62,-40,1
1594500053,98.27,997.84,1019.53,180,12.85,12.59,-40,1
1594500113,98.32,997.84,1019.52,180,12.83,12.58,-41,1
1594500173,98.27,997.84,1019.52,180,12.81,12.55,-40,1
1594500233,98.36,997.82,1019.51,180,12.81,12.57,-41,1
1594500293,98.44,997.83,1019.52,180,12.79,12.56,-41,1
1594500353,98.37,997.78,1019.47,180,12.80,12.56,-41,1
1594500413,98.31,997.77,1019.46,180,12.81,12.56,-40,1
1594500473,98.45,997.77,1019.46,180,12.82,12.59,-40,1
1594500533,98.44,997.77,1019.45,180,12.81,12.58,-42,1
1594500594,98.50,997.77,1019.46,180,12.76,12.54,-40,1
1594500654,98.55,997.79,1019.48,180,12.77,12.56,-38,1
1594500714,98.59,997.82,1019.51,180,12.76,12.55,-40,1
1594500774,98.67,997.89,1019.58,180,12.75,12.56,-41,1
1594500834,98.80,997.90,1019.58,180,12.73,12.56,-38,1
1594500894,98.92,997.93,1019.61,180,12.73,12.57,-40,1
1594500954,99.04,997.89,1019.58,180,12.69,12.55,-40,1
1594501014,99.03,997.93,1019.62,180,12.71,12.57,-39,1
1594501074,98.93,997.89,1019.57,180,12.73,12.58,-40,1
1594501134,99.01,997.84,1019.52,180,12.71,12.57,-40,1
1594501194,99.11,997.85,1019.54,180,12.67,12.54,-39,1
1594501255,99.11,997.89,1019.58,180,12.68,12.55,-39,1
1594501315,99.14,997.86,1019.55,180,12.67,12.55,-37,1
1594501375,99.00,997.89,1019.57,180,12.70,12.56,-42,1
1594501435,99.00,997.88,1019.56,180,12.66,12.52,-40,1
1594501495,99.04,997.89,1019.58,180,12.66,12.52,-40,1
1594501555,98.91,997.89,1019.58,180,12.68,12.52,-39,1
1594501615,99.02,997.89,1019.58,180,12.63,12.49,-37,1
1594501675,99.07,997.89,1019.58,180,12.64,12.51,-39,1
1594501735,99.01,997.87,1019.55,180,12.65,12.51,-40,1
1594501795,98.97,997.87,1019.55,180,12.63,12.48,-37,1
1594501855,98.93,997.89,1019.58,180,12.66,12.51,-37,1
1594501915,98.94,997.85,1019.53,180,12.66,12.51,-40,1
1594501975,99.08,997.87,1019.56,180,12.63,12.50,-39,1
1594502035,99.14,997.81,1019.50,180,12.62,12.50,-40,1
1594502096,99.09,997.81,1019.49,180,12.61,12.48,-40,1
1594502156,99.24,997.79,1019.48,180,12.64,12.53,-41,1
1594502216,98.84,997.80,1019.48,180,12.65,12.48,-41,1
1594502276,98.90,997.83,1019.52,180,12.66,12.50,-41,1
1594502336,98.87,997.83,1019.51,180,12.66,12.50,-39,1
1594502396,98.91,997.82,1019.51,180,12.66,12.50,-40,1
1594502456,98.89,997.82,1019.50,180,12.64,12.48,-40,1
1594502516,98.79,997.84,1019.52,180,12.64,12.47,-40,1
1594502576,98.83,997.78,1019.47,180,12.60,12.43,-39,1
1594502636,98.75,997.76,1019.45,180,12.61,12.43,-41,1
1594502696,98.59,997.75,1019.44,180,12.63,12.42,-39,1
1594502756,98.63,997.75,1019.43,180,12.62,12.42,-39,1
1594502816,98.67,997.73,1019.42,180,12.60,12.41,-40,1
1594502876,98.63,997.76,1019.44,180,12.61,12.41,-41,1
1594502937,98.54,997.75,1019.44,180,12.61,12.40,-39,1
1594502997,98.60,997.72,1019.41,180,12.60,12.40,-40,1
1594503057,98.62,997.72,1019.41,180,12.59,12.39,-40,1
1594503117,98.73,997.74,1019.43,180,12.55,12.37,-41,1
1594503177,98.73,997.73,1019.41,180,12.54,12.36,-40,1
1594503237,98.41,997.74,1019.43,180,12.56,12.33,-39,1
1594503297,98.49,997.74,1019.43,180,12.57,12.35,-40,1
1594503357,98.51,997.74,1019.43,180,12.57,12.35,-41,1
1594503417,98.43,997.75,1019.44,180,12.57,12.34,-39,1
1594503477,98.62,997.78,1019.46,180,12.54,12.34,-40,1
1594503538,98.62,997.77,1019.46,180,12.54,12.34,-38,1
1594503598,98.49,997.78,1019.47,180,12.56,12.34,-41,1
1594503658,98.38,997.80,1019.49,180,12.54,12.30,-40,1
1594503718,98.22,997.84,1019.52,180,12.53,12.27,-38,1
1594503778,98.62,997.85,1019.54,180,12.51,12.31,-38,1
1594503838,98.56,997.90,1019.59,180,12.49,12.28,-39,1
1594503898,98.38,997.88,1019.57,180,12.52,12.28,-39,1
1594503958,98.32,997.87,1019.55,180,12.52,12.27,-40,1
1594504018,98.36,997.83,1019.52,180,12.50,12.26,-40,1
1594504078,98.46,997.87,1019.55,180,12.49,12.26,-41,1
1594504138,98.37,997.86,1019.54,180,12.49,12.25,-41,1
1594504199,98.46,997.83,1019.51,180,12.48,12.25,-38,1
1594504259,98.37,997.84,1019.52,180,12.49,12.25,-39,1
1594504319,98.37,997.83,1019.52,180,12.49,12.25,-40,1
1594504379,98.37,997.84,1019.52,180,12.50,12.26,-40,1
1594504439,98.47,997.83,1019.51,180,12.49,12.27,-38,1
1594504499,98.43,997.84,1019.52,180,12.48,12.25,-41,1
1594504559,98.70,997.83,1019.51,180,12.46,12.27,-39,1
1594504619,98.82,997.83,1019.52,180,12.47,12.30,-39,1
1594504679,98.65,997.83,1019.52,180,12.49,12.29,-38,1
1594504739,98.81,997.83,1019.52,180,12.48,12.31,-39,1
1594504799,98.73,997.85,1019.54,180,12.48,12.30,-38,1
1594504859,98.58,997.86,1019.55,180,12.50,12.29,-39,1
1594504920,98.64,997.86,1019.55,180,12.49,12.29,-41,1
1594504980,98.75,997.82,1019.51,180,12.49,12.31,-41,1
1594505040,98.73,997.84,1019.52,180,12.51,12.33,-41,1
1594505100,98.70,997.86,1019.55,180,12.49,12.30,-40,1
1594505160,98.68,997.89,1019.58,180,12.49,12.30,-40,1
1594505220,98.72,997.89,1019.58,180,12.49,12.30,-41,1
1594505280,98.69,997.85,1019.53,180,12.50,12.31,-41,1
1594505340,98.70,997.86,1019.54,180,12.51,12.32,-39,1
1594505400,98.76,997.84,1019.52,180,12.49,12.31,-40,1
1594505460,98.68,997.83,1019.52,180,12.49,12.30,-40,1
1594505521,98.61,997.81,1019.49,180,12.46,12.26,-41,1
1594505581,98.52,997.84,1019.53,180,12.49,12.27,-39,1
1594505641,98.46,997.80,1019.49,180,12.50,12.27,-41,1
1594505701,98.58,997.83,1019.52,180,12.48,12.27,-38,1
1594505761,98.56,997.81,1019.50,180,12.47,12.26,-40,1
1594505821,98.42,997.82,1019.51,180,12.48,12.25,-39,1
1594505881,98.53,997.82,1019.51,180,12.49,12.27,-41,1
1594505941,98.51,997.81,1019.49,180,12.50,12.28,-39,1
1594506001,98.46,997.81,1019.50,180,12.50,12.27,-39,1
1594506061,98.48,997.83,1019.51,180,12.49,12.27,-40,1
1594506122,98.39,997.86,1019.54,180,12.49,12.25,-40,1
1594506182,98.44,997.89,1019.58,180,12.49,12.26,-41,1
1594506242,98.45,997.90,1019.58,180,12.48,12.25,-41,1
1594506302,98.46,997.97,1019.66,180,12.49,12.26,-41,1
1594506362,98.58,997.98,1019.67,180,12.45,12.24,-39,1
1594506422,98.59,997.99,1019.68,180,12.47,12.26,-40,1
1594506482,98.50,998.03,1019.71,180,12.47,12.25,-39,1
1594506542,98.45,998.00,1019.69,180,12.47,12.24,-40,1
1594506602,98.86,998.02,1019.71,180,12.40,12.24,-40,1
1594506662,98.68,998.01,1019.70,180,12.43,12.24,-41,1
1594506722,98.56,998.03,1019.71,180,12.45,12.24,-42,1
1594506782,98.59,998.02,1019.70,180,12.46,12.25,-41,1
1594506842,98.73,997.98,1019.67,180,12.43,12.25,-40,1
1594506902,98.74,997.98,1019.66,180,12.42,12.24,-40,1
1594506963,98.73,998.00,1019.69,180,12.40,12.22,-41,1
1594507023,98.61,998.00,1019.68,180,12.40,12.20,-39,1
1594507083,98.53,997.98,1019.67,180,12.41,12.19,-40,1
1594507143,98.65,998.00,1019.68,180,12.41,12.21,-42,1
1594507203,98.35,998.03,1019.71,180,12.40,12.16,-39,1
1594507263,98.59,998.03,1019.71,180,12.36,12.15,-40,1
1594507323,99.00,998.01,1019.69,180,12.34,12.20,-40,1
1594507383,98.42,998.03,1019.72,180,12.35,12.12,-40,1
1594507443,98.45,998.04,1019.73,180,12.34,12.11,-39,1
1594507503,98.52,998.06,1019.74,180,12.33,12.11,-41,1
1594507563,98.35,998.09,1019.78,180,12.33,12.09,-39,1
1594507623,98.58,998.10,1019.78,180,12.29,12.08,-41,1
1594507683,98.44,998.13,1019.82,180,12.30,12.07,-42,1
1594507744,98.63,998.16,1019.84,180,12.29,12.09,-39,1
1594507804,98.74,998.15,1019.84,180,12.27,12.09,-40,1
1594507864,98.62,998.16,1019.85,180,12.29,12.09,-39,1
1594507924,98.55,998.18,1019.87,180,12.29,12.08,-40,1
1594507984,98.55,998.16,1019.85,180,12.28,12.07,-39,1
1594508044,98.36,998.18,1019.87,180,12.28,12.04,-40,1
1594508104,98.52,998.14,1019.83,180,12.25,12.03,-40,1
1594508164,98.52,998.20,1019.88,180,12.25,12.03,-40,1
1594508224,98.61,998.15,1019.84,180,12.24,12.04,-38,1
1594508284,98.66,998.15,1019.84,180,12.23,12.03,-40,1
1594508344,98.73,998.11,1019.80,180,12.22,12.04,-40,1
1594508404,98.82,998.10,1019.79,180,12.19,12.02,-40,1
1594508465,98.72,998.12,1019.80,180,12.17,11.98,-41,1
1594508525,98.71,998.13,1019.82,180,12.18,11.99,-40,1
1594508585,98.61,998.19,1019.88,180,12.20,12.00,-41,1
1594508645,98.68,998.22,1019.91,180,12.18,11.99,-40,1
1594508705,98.26,998.23,1019.92,180,12.19,11.93,-39,1
1594508765,98.63,998.26,1019.95,180,12.19,11.99,-40,1
1594508825,98.68,998.26,1019.95,180,12.18,11.99,-42,1
1594508885,98.57,998.24,1019.93,180,12.20,11.99,-39,1
1594508945,98.53,998.26,1019.95,180,12.20,11.99,-41,1
1594509005,98.49,998.27,1019.95,180,12.21,11.99,-40,1
1594509065,98.47,998.24,1019.92,180,12.19,11.97,-39,1
1594509125,98.44,998.23,1019.92,180,12.20,11.97,-42,1
1594509185,98.40,998.21,1019.89,180,12.20,11.97,-40,1
1594509245,98.42,998.29,1019.98,180,12.17,11.94,-41,1
1594509305,98.39,998.28,1019.97,180,12.15,11.91,-41,1
1594509365,98.07,998.31,1020.00,180,12.16,11.87,-40,1
1594509425,98.34,998.31,1019.99,180,12.17,11.93,-40,1
1594509485,98.48,998.32,1020.00,180,12.15,11.93,-39,1
1594509546,98.44,998.31,1020.00,180,12.14,11.91,-40,1
1594509606,98.50,998.31,1020.00,180,12.16,11.94,-42,1
1594509666,98.46,998.27,1019.96,180,12.17,11.94,-37,1
1594509726,98.57,998.26,1019.95,180,12.13,11.92,-38,1
1594509786,98.67,998.27,1019.95,180,12.12,11.93,-40,1
1594509846,98.57,998.32,1020.00,180,12.14,11.93,-39,1
1594509906,98.64,998.34,1020.02,180,12.14,11.94,-38,1
1594509966,98.65,998.35,1020.03,180,12.12,11.92,-40,1
1594510026,98.52,998.31,1019.99,180,12.13,11.91,-40,1
1594510086,98.64,998.34,1020.03,180,12.10,11.90,-41,1
1594510146,98.60,998.32,1020.00,180,12.14,11.94,-41,1
1594510206,98.42,998.32,1020.01,180,12.10,11.87,-40,1
1594510266,98.57,998.29,1019.98,180,12.14,11.93,-41,1
1594510326,98.58,998.32,1020.00,180,12.16,11.95,-40,1
1594510386,98.59,998.29,1019.97,180,12.14,11.94,-41,1
1594510446,98.52,998.30,1019.98,180,12.15,11.93,-42,1
1594510506,98.50,998.33,1020.02,180,12.10,11.88,-40,1
1594510567,98.34,998.32,1020.01,180,12.11,11.87,-39,1
1594510627,98.44,998.34,1020.02,180,12.09,11.86,-38,1
1594510687,98.39,998.33,1020.02,180,12.11,11.87,-40,1
1594510747,98.37,998.32,1020.01,180,12.09,11.85,-41,1
1594510807,98.37,998.33,1020.02,180,12.07,11.83,-41,1
1594510867,98.40,998.33,1020.02,180,12.03,11.80,-41,1
1594510927,98.44,998.35,1020.04,180,12.02,11.79,-41,1
1594510987,98.38,998.37,1020.06,180,12.04,11.80,-41,1
1594511047,98.34,998.40,1020.08,180,12.04,11.80,-39,1
1594511107,98.38,998.37,1020.06,180,12.04,11.80,-42,1
1594511167,98.33,998.37,1020.06,180,12.05,11.81,-40,1
1594511227,98.31,998.33,1020.02,180,12.06,11.81,-40,1
1594511287,98.33,998.30,1019.99,180,12.06,11.81,-41,1
1594511347,98.35,998.32,1020.01,180,12.05,11.81,-41,1
1594511407,98.35,998.33,1020.02,180,12.04,11.80,-40,1
1594511467,98.21,998.32,1020.01,180,12.07,11.81,-39,1
1594511528,98.12,998.32,1020.01,180,12.06,11.78,-41,1
1594511588,98.08,998.33,1020.02,180,12.06,11.78,-40,1
1594511648,97.65,998.33,1020.02,180,12.06,11.71,-40,1
1594511708,98.00,998.34,1020.02,180,12.07,11.77,-39,1
1594511768,98.05,998.30,1019.99,180,12.06,11.77,-40,1
1594511828,98.08,998.31,1019.99,180,12.05,11.77,-40,1
1594511888,98.15,998.29,1019.98,180,12.04,11.77,-41,1
1594511948,98.04,998.27,1019.96,180,12.06,11.77,-36,1
1594512008,98.35,998.26,1019.94,180,12.07,11.83,-42,1
1594512068,98.02,998.26,1019.95,180,12.07,11.78,-40,1
1594512128,98.04,998.24,1019.93,180,12.07,11.78,-40,1
1594512188,97.94,998.23,1019.92,180,12.07,11.76,-42,1
1594512248,97.88,998.23,1019.92,180,12.07,11.76,-40,1
1594512308,97.92,998.22,1019.91,180,12.08,11.77,-42,1
1594512368,97.84,998.26,1019.95,180,12.06,11.74,-41,1
1594512428,97.81,998.26,1019.95,180,12.06,11.73,-40,1
1594512488,97.80,998.28,1019.96,180,12.05,11.72,-40,1
1594512548,97.76,998.31,1019.99,180,12.04,11.71,-39,1
1594512608,97.69,998.32,1020.01,180,12.04,11.70,-40,1
1594512669,97.61,998.36,1020.05,180,12.05,11.69,-40,1
1594512729,97.52,998.37,1020.06,180,12.04,11.67,-40,1
1594512789,97.52,998.36,1020.05,180,12.04,11.67,-40,1
1594512849,97.61,998.38,1020.06,180,12.01,11.65,-42,1
1594512909,97.53,998.37,1020.05,180,12.02,11.65,-40,1
1594512969,97.50,998.38,1020.07,180,12.02,11.65,-39,1
1594513029,97.70,998.37,1020.06,180,12.00,11.66,-41,1
1594513089,97.74,998.39,1020.07,180,11.99,11.65,-40,1
1594513149,97.47,998.37,1020.06,180,12.01,11.63,-37,1
1594513209,97.79,998.35,1020.04,180,12.02,11.69,-38,1
1594513269,97.93,998.36,1020.04,180,12.01,11.70,-39,1
1594513329,98.00,998.39,1020.08,180,12.02,11.72,-40,1
1594513390,97.97,998.37,1020.06,180,11.99,11.69,-39,1
1594513450,98.14,998.36,1020.05,180,11.99,11.72,-40,1
1594513510,98.38,998.40,1020.08,180,12.02,11.78,-41,1
1594513570,98.11,998.37,1020.05,180,12.03,11.75,-38,1
1594513630,98.11,998.38,1020.07,180,12.03,11.75,-39,1
1594513690,98.14,998.36,1020.05,180,12.03,11.76,-42,1
1594513750,98.16,998.33,1020.02,180,12.03,11.76,-38,1
1594513810,98.19,998.34,1020.03,180,12.02,11.75,-40,1
1594513870,98.51,998.33,1020.01,180,12.03,11.81,-40,1
1594513930,97.99,998.31,1019.99,180,12.04,11.74,-40,1
1594513990,97.85,998.31,1020.00,180,12.04,11.72,-40,1
1594514050,97.90,998.33,1020.01,180,11.99,11.68,-41,1
1594514111,97.73,998.31,1020.00,180,12.02,11.68,-39,1
1594514171,97.65,998.33,1020.02,180,12.02,11.67,-40,1
1594514231,97.58,998.29,1019.98,180,12.02,11.66,-37,1
1594514291,97.50,998.26,1019.94,180,12.02,11.65,-39,1
1594514351,97.50,998.24,1019.93,180,12.02,11.65,-40,1
1594514411,97.50,998.24,1019.93,180,12.00,11.63,-40,1
1594514471,97.47,998.24,1019.93,180,11.99,11.61,-39,1
1594514532,97.47,998.22,1019.90,180,11.99,11.61,-41,1
1594514592,97.50,998.21,1019.89,180,12.00,11.63,-40,1
1594514652,97.57,998.22,1019.91,180,11.99,11.63,-40,1
1594514712,97.55,998.22,1019.91,180,11.99,11.62,-37,1
1594514772,97.55,998.26,1019.95,180,11.99,11.62,-41,1
1594514832,97.54,998.24,1019.93,180,11.99,11.62,-39,1
1594514892,97.52,998.25,1019.94,180,11.99,11.62,-39,1
1594514952,97.49,998.31,1020.00,180,11.98,11.60,-38,1
1594515012,97.50,998.29,1019.98,180,11.99,11.62,-40,1
1594515072,97.41,998.28,1019.97,180,11.98,11.59,-40,1
1594515132,97.40,998.28,1019.96,180,11.97,11.58,-42,1
1594515192,97.37,998.25,1019.94,180,11.91,11.52,-39,1
1594515252,97.36,998.24,1019.93,180,11.94,11.54,-41,1
1594515312,97.30,998.26,1019.94,180,11.95,11.55,-40,1
1594515372,97.27,998.21,1019.90,180,11.94,11.53,-41,1
1594515432,97.21,998.22,1019.91,180,11.94,11.52,-39,1
1594515493,97.22,998.21,1019.90,180,11.91,11.49,-37,1
1594515553,97.15,998.21,1019.89,180,11.92,11.49,-39,1
1594515613,97.19,998.20,1019.89,180,11.87,11.45,-40,1
1594515673,96.97,998.21,1019.90,180,11.90,11.44,-40,1
1594515733,96.96,998.24,1019.93,180,11.90,11.44,-40,1
1594515793,96.95,998.22,1019.91,180,11.88,11.42,-42,1
1594515853,96.99,998.24,1019.92,180,11.87,11.42,-39,1
1594515913,96.96,998.22,1019.90,180,11.86,11.40,-40,1
1594515973,96.85,998.22,1019.91,180,11.87,11.40,-40,1
1594516033,96.88,998.23,1019.92,180,11.84,11.37,-39,1
1594516093,96.89,998.24,1019.93,180,11.82,11.35,-40,1
1594516153,96.92,998.23,1019.91,180,11.80,11.34,-41,1
1594516213,96.90,998.24,1019.93,180,11.78,11.31,-40,1
1594516273,96.57,998.26,1019.95,180,11.77,11.25,-39,1
1594516333,96.74,998.24,1019.92,180,11.76,11.27,-40,1
1594516393,96.53,998.22,1019.90,180,11.76,11.24,-40,1
1594516453,96.64,998.18,1019.87,180,11.76,11.25,-41,1
1594516513,96.40,998.22,1019.91,180,11.75,11.21,-42,1
1594516574,96.44,998.21,1019.89,180,11.73,11.19,-39,1
1594516634,96.27,998.23,1019.92,180,11.72,11.16,-39,1
1594516694,96.11,998.22,1019.91,180,11.72,11.13,-41,1
1594516754,96.59,998.25,1019.94,180,11.67,11.16,-39,1
1594516814,96.39,998.24,1019.93,180,11.68,11.13,-41,1
1594516874,96.44,998.19,1019.88,180,11.66,11.12,-39,1
1594516934,96.39,998.17,1019.86,180,11.64,11.09,-41,1
1594516994,96.21,998.17,1019.85,180,11.65,11.08,-38,1
1594517054,96.53,998.13,1019.82,180,11.62,11.10,-39,1
1594517115,96.31,998.15,1019.83,180,11.62,11.06,-40,1
1594517175,96.78,998.16,1019.85,180,11.57,11.09,-41,1
1594517235,96.62,998.18,1019.86,180,11.59,11.08,-40,1
1594517295,96.65,998.13,1019.81,180,11.60,11.10,-39,1
1594517355,97.00,998.12,1019.81,180,11.58,11.13,-41,1
1594517415,97.17,998.14,1019.83,180,11.56,11.14,-40,1
1594517475,97.19,998.12,1019.81,180,11.56,11.14,-38,1
1594517535,97.21,998.14,1019.83,180,11.56,11.14,-41,1
1594517595,96.96,998.14,1019.83,180,11.56,11.10,-40,1
1594517655,97.58,998.17,1019.85,180,11.53,11.17,-39,1
1594517715,97.75,998.17,1019.86,180,11.55,11.22,-40,1
1594517775,97.38,998.16,1019.85,180,11.56,11.17,-41,1
1594517836,97.43,998.15,1019.83,180,11.56,11.18,-42,1
1594517896,97.38,998.13,1019.82,180,11.57,11.18,-42,1
1594517956,97.54,998.08,1019.76,180,11.56,11.19,-39,1
1594518016,97.43,998.10,1019.79,180,11.57,11.19,-39,1
1594518076,97.39,998.07,1019.75,180,11.57,11.18,-41,1
1594518136,97.43,998.09,1019.78,180,11.57,11.19,-41,1
1594518196,97.55,998.11,1019.80,180,11.57,11.20,-39,1
1594518256,97.25,998.14,1019.83,180,11.57,11.16,-40,1
1594518316,97.42,998.11,1019.80,180,11.56,11.18,-40,1
1594518376,97.38,998.12,1019.80,180,11.56,11.17,-40,1
1594518436,97.37,998.10,1019.79,180,11.55,11.16,-40,1
1594518497,97.33,998.09,1019.78,180,11.55,11.15,-40,1
1594518557,97.35,998.14,1019.83,180,11.56,11.16,-40,1
1594518617,97.15,998.14,1019.83,180,11.56,11.13,-39,1
1594518677,97.24,998.15,1019.83,180,11.54,11.13,-40,1
1594518737,97.12,998.16,1019.85,180,11.55,11.12,-41,1
1594518797,97.03,998.14,1019.83,180,11.54,11.10,-39,1
1594518857,97.06,998.13,1019.82,180,11.52,11.08,-39,1
1594518917,96.93,998.15,1019.83,180,11.50,11.04,-39,1
1594518978,96.88,998.13,1019.82,180,11.50,11.03,-40,1
1594519038,96.76,998.13,1019.81,180,11.50,11.01,-39,1
1594519098,96.87,998.09,1019.78,180,11.45,10.98,-41,1
1594519158,96.57,998.11,1019.79,180,11.45,10.93,-39,1
1594519218,96.76,998.12,1019.81,180,11.42,10.93,-39,1
1594519278,96.51,998.17,1019.86,180,11.44,10.91,-41,1
1594519338,96.34,998.18,1019.87,180,11.40,10.85,-40,1
1594519398,96.64,998.13,1019.82,180,11.38,10.87,-40,1
1594519458,96.50,998.06,1019.75,180,11.39,10.86,-42,1
1594519518,96.60,998.03,1019.72,180,11.37,10.86,-39,1
1594519578,96.60,998.04,1019.73,180,11.36,10.85,-41,1
1594519638,96.69,998.10,1019.79,180,11.34,10.84,-40,1
1594519698,96.71,998.15,1019.83,180,11.33,10.83,-40,1
1594519758,96.54,998.09,1019.78,180,11.33,10.81,-41,1
1594519819,96.52,998.10,1019.78,180,11.32,10.80,-40,1
1594519879,96.81,998.07,1019.76,180,11.30,10.82,-39,1
1594519939,96.79,998.06,1019.74,180,11.26,10.78,-38,1
1594519999,96.58,998.06,1019.74,180,11.26,10.74,-40,1
1594520059,96.47,998.04,1019.73,180,11.25,10.72,-40,1
1594520119,96.35,998.02,1019.71,180,11.25,10.70,-40,1
1594520179,96.51,998.01,1019.70,180,11.22,10.69,-41,1
1594520239,96.52,998.01,1019.69,180,11.22,10.70,-41,1
1594520299,96.46,998.00,1019.68,180,11.20,10.67,-40,1
1594520359,96.06,998.02,1019.70,180,11.19,10.59,-39,1
1594520419,96.43,998.06,1019.74,180,11.18,10.64,-39,1
1594520479,96.54,998.09,1019.77,180,11.17,10.65,-41,1
1594520539,96.45,998.09,1019.78,180,11.17,10.64,-42,1
1594520599,96.53,998.08,1019.76,180,11.15,10.63,-37,1
1594520660,96.53,998.08,1019.77,180,11.14,10.62,-38,1
1594520720,96.59,998.04,1019.73,180,11.13,10.62,-40,1
1594520780,96.47,998.07,1019.75,180,11.12,10.59,-40,1
1594520840,96.63,998.05,1019.74,180,11.11,10.60,-40,1
1594520900,96.58,998.04,1019.73,180,11.11,10.60,-40,1
1594520960,96.49,997.99,1019.68,180,11.10,10.57,-41,1
1594521020,96.96,997.96,1019.64,180,11.06,10.60,-41,1
1594521080,96.93,997.94,1019.63,180,11.04,10.58,-41,1
1594521140,96.69,997.95,1019.64,180,11.05,10.55,-39,1
1594521200,96.57,997.96,1019.64,180,11.05,10.53,-40,1
1594521260,96.66,997.97,1019.66,180,11.03,10.53,-42,1
1594521320,96.65,997.95,1019.63,180,11.02,10.52,-39,1
1594521380,96.62,997.96,1019.65,180,11.01,10.50,-40,1
1594521440,96.55,997.97,1019.66,180,11.00,10.48,-39,1
1594521501,96.44,997.99,1019.67,180,11.00,10.46,-41,1
1594521561,96.62,997.95,1019.64,180,10.98,10.47,-40,1
1594521621,96.57,997.97,1019.66,180,10.98,10.46,-40,1
1594521681,96.54,997.98,1019.67,180,10.96,10.44,-40,1
1594521741,96.54,997.98,1019.67,180,10.95,10.43,-40,1
1594521801,96.33,997.97,1019.65,180,10.95,10.40,-40,1
1594521861,96.16,997.99,1019.68,180,10.93,10.35,-40,1
1594521921,96.42,998.00,1019.69,180,10.93,10.39,-40,1
1594521981,96.44,997.99,1019.67,180,10.91,10.37,-40,1
1594522041,96.37,997.99,1019.68,180,10.91,10.36,-42,1
1594522101,96.48,997.97,1019.66,180,10.90,10.37,-37,1
1594522161,96.28,997.98,1019.67,180,10.89,10.33,-39,1
1594522221,96.34,997.99,1019.67,180,10.88,10.33,-40,1
1594522281,96.24,997.99,1019.68,180,10.87,10.30,-40,1
1594522341,96.55,997.98,1019.66,180,10.85,10.33,-40,1
1594522401,96.41,997.99,1019.68,180,10.84,10.30,-39,1
1594522461,96.40,998.02,1019.71,180,10.83,10.29,-40,1
1594522521,96.54,998.00,1019.69,180,10.83,10.31,-42,1
1594522581,96.50,997.97,1019.66,180,10.83,10.30,-40,1
1594522641,96.42,997.95,1019.63,180,10.80,10.26,-40,1
1594522702,96.40,997.94,1019.63,180,10.80,10.26,-40,1
1594522762,96.32,997.93,1019.62,180,10.79,10.24,-39,1
1594522822,96.47,997.89,1019.58,180,10.77,10.24,-40,1
1594522882,96.35,997.88,1019.57,180,10.77,10.22,-39,1
1594522942,96.37,997.86,1019.54,180,10.77,10.22,-40,1
1594523002,96.31,997.82,1019.50,180,10.77,10.22,-38,1
1594523062,96.36,997.83,1019.52,180,10.76,10.21,-39,1
1594523122,96.36,997.82,1019.51,180,10.77,10.22,-41,1
1594523182,96.40,997.86,1019.54,180,10.75,10.21,-40,1
1594523242,96.45,997.86,1019.54,180,10.74,10.21,-42,1
1594523302,96.39,997.84,1019.53,180,10.74,10.20,-40,1
1594523362,96.34,997.86,1019.54,180,10.74,10.19,-40,1
1594523422,96.29,997.86,1019.55,180,10.73,10.17,-40,1
1594523482,96.35,997.86,1019.55,180,10.72,10.17,-40,1
1594523542,96.38,997.86,1019.55,180,10.72,10.18,-42,1
1594523602,96.36,997.89,1019.57,180,10.72,10.17,-40,1
1594523662,96.41,997.88,1019.57,180,10.70,10.16,-40,1
1594523722,96.44,997.93,1019.62,180,10.71,10.18,-40,1
1594523782,96.36,997.91,1019.60,180,10.71,10.16,-39,1
1594523842,96.40,997.90,1019.59,180,10.70,10.16,-40,1
1594523903,96.50,997.90,1019.58,180,10.68,10.15,-40,1
1594523963,96.51,997.92,1019.61,180,10.65,10.13,-40,1
1594524023,96.43,997.90,1019.58,180,10.64,10.10,-40,1
1594524083,96.35,997.92,1019.61,180,10.64,10.09,-40,1
1594524143,96.36,997.92,1019.61,180,10.62,10.07,-39,1
1594524203,96.25,997.90,1019.58,180,10.62,10.06,-39,1
1594524263,96.31,997.84,1019.53,180,10.61,10.06,-40,1
1594524323,96.37,997.86,1019.55,180,10.59,10.04,-39,1
1594524383,96.41,997.86,1019.55,180,10.59,10.05,-40,1
1594524443,96.57,997.91,1019.60,180,10.57,10.06,-40,1
1594524503,96.69,997.91,1019.60,180,10.56,10.07,-41,1
1594524563,96.68,997.89,1019.58,180,10.56,10.06,-39,1
1594524623,96.72,997.94,1019.63,180,10.56,10.07,-40,1
1594524683,96.97,997.95,1019.64,180,10.54,10.09,-40,1
1594524743,96.95,997.95,1019.64,180,10.52,10.07,-40,1
1594524803,96.95,997.98,1019.66,180,10.52,10.07,-40,1
1594524863,96.89,997.98,1019.67,180,10.53,10.07,-41,1
1594524923,96.86,997.97,1019.66,180,10.52,10.05,-41,1
1594524983,96.74,997.97,1019.66,180,10.53,10.04,-41,1
1594525043,96.81,997.96,1019.64,180,10.50,10.02,-38,1
1594525103,96.81,997.96,1019.65,180,10.48,10.00,-40,1
1594525163,96.88,997.95,1019.64,180,10.47,10.00,-42,1
1594525223,96.90,997.94,1019.63,180,10.46,10.00,-40,1
1594525283,96.90,997.98,1019.67,180,10.45,9.99,-40,1
1594525344,96.89,997.97,1019.66,180,10.45,9.99,-39,1
1594525404,96.88,997.97,1019.66,180,10.46,9.99,-40,1
1594525464,96.93,997.95,1019.64,180,10.44,9.98,-40,1
1594525524,97.14,997.99,1019.68,180,10.42,9.99,-38,1
1594525584,97.08,997.99,1019.68,180,10.42,9.98,-40,1
1594525644,96.95,998.00,1019.69,180,10.44,9.98,-40,1
1594525704,96.85,997.99,1019.67,180,10.43,9.96,-39,1
1594525764,96.87,998.00,1019.69,180,10.44,9.97,-41,1
1594525824,96.90,998.00,1019.69,180,10.45,9.99,-40,1
1594525884,96.93,998.02,1019.71,180,10.44,9.98,-42,1
1594525944,96.92,997.99,1019.68,180,10.43,9.97,-40,1
1594526004,97.05,998.00,1019.69,180,10.43,9.99,-38,1
1594526064,97.15,997.99,1019.68,180,10.43,10.01,-40,1
1594526124,97.15,998.03,1019.71,180,10.43,10.01,-40,1
1594526184,97.19,998.02,1019.71,180,10.44,10.02,-39,1
1594526244,97.23,998.01,1019.69,180,10.44,10.03,-40,1
1594526304,97.22,997.98,1019.66,180,10.45,10.04,-40,1
1594526364,97.02,997.95,1019.64,180,10.44,10.00,-39,1
1594526424,97.26,997.91,1019.60,180,10.42,10.01,-40,1
1594526485,97.28,997.93,1019.61,180,10.41,10.01,-39,1
1594526545,97.43,997.96,1019.65,180,10.41,10.03,-42,1
1594526605,97.46,997.94,1019.63,180,10.39,10.01,-40,1
1594526665,97.35,997.98,1019.67,180,10.40,10.01,-40,1
1594526725,97.28,997.99,1019.68,180,10.40,10.00,-40,1
1594526785,97.50,998.00,1019.69,180,10.38,10.01,-40,1
1594526845,97.35,998.04,1019.73,180,10.39,10.00,-40,1
1594526905,97.31,998.04,1019.73,180,10.40,10.00,-41,1
1594526965,97.37,998.10,1019.78,180,10.40,10.01,-38,1
1594527025,97.66,998.12,1019.80,180,10.39,10.04,-40,1
1594527085,97.52,998.12,1019.81,180,10.40,10.03,-40,1
1594527145,97.80,998.12,1019.81,180,10.40,10.08,-39,1
1594527205,97.78,998.10,1019.79,180,10.41,10.08,-40,1
1594527265,97.95,998.09,1019.78,180,10.40,10.10,-40,1
1594527325,97.88,998.09,1019.78,180,10.41,10.10,-39,1
1594527385,97.83,998.08,1019.77,180,10.43,10.11,-42,1
1594527445,97.85,998.07,1019.75,180,10.45,10.13,-39,1
1594527505,97.96,998.06,1019.75,180,10.44,10.14,-40,1
1594527566,97.91,998.02,1019.70,180,10.45,10.14,-38,1
1594527626,97.87,998.04,1019.73,180,10.47,10.16,-41,1
1594527686,97.83,998.05,1019.74,180,10.49,10.17,-39,1
1594527746,97.78,998.03,1019.72,180,10.49,10.16,-40,1
1594527806,97.80,998.02,1019.71,180,10.51,10.19,-38,1
1594527866,97.77,998.05,1019.73,180,10.50,10.17,-42,1
1594527926,97.42,998.04,1019.72,180,10.50,10.12,-40,1
1594527986,97.73,998.05,1019.73,180,10.50,10.16,-41,1
1594528046,97.73,998.04,1019.73,180,10.51,10.17,-41,1
1594528106,97.87,998.07,1019.76,180,10.46,10.15,-41,1
1594528166,97.77,998.12,1019.81,180,10.48,10.15,-41,1
1594528226,97.71,998.16,1019.85,180,10.50,10.16,-40,1
1594528286,97.79,998.17,1019.85,180,10.51,10.18,-39,1
1594528346,97.60,998.17,1019.86,180,10.51,10.15,-40,1
1594528406,97.60,998.20,1019.89,180,10.51,10.16,-41,1
1594528466,97.49,998.20,1019.89,180,10.51,10.14,-39,1
1594528526,97.65,998.21,1019.90,180,10.52,10.17,-41,1
1594528587,97.88,998.25,1019.94,180,10.51,10.20,-39,1
1594528647,97.89,998.26,1019.95,180,10.53,10.22,-40,1
1594528707,97.87,998.24,1019.93,180,10.53,10.22,-41,1
1594528767,98.05,998.22,1019.91,180,10.53,10.24,-41,1
1594528827,98.21,998.21,1019.90,180,10.54,10.28,-37,1
1594528887,98.18,998.19,1019.88,180,10.57,10.30,-40,1
1594528947,98.36,998.20,1019.88,180,10.57,10.33,-39,1
1594529007,98.87,998.20,1019.89,180,10.57,10.41,-40,1
1594529067,98.65,998.23,1019.91,180,10.60,10.41,-41,1
1594529127,98.73,998.21,1019.89,180,10.61,10.43,-39,1
1594529187,98.61,998.21,1019.90,180,10.64,10.44,-40,1
1594529247,98.72,998.21,1019.89,180,10.65,10.46,-41,1
1594529307,98.57,998.26,1019.95,180,10.69,10.48,-39,1
1594529367,98.54,998.21,1019.90,180,10.72,10.51,-40,1
1594529427,98.60,998.19,1019.88,180,10.74,10.54,-41,1
1594529487,98.80,998.14,1019.83,180,10.75,10.58,-40,1
1594529547,98.86,998.18,1019.87,180,10.79,10.63,-40,1
1594529608,98.80,998.17,1019.85,180,10.82,10.65,-39,1
1594529668,98.95,998.18,1019.86,180,10.84,10.69,-41,1
1594529728,98.80,998.17,1019.85,180,10.88,10.71,-40,1
1594529788,99.01,998.18,1019.87,180,10.87,10.73,-40,1
1594529848,98.86,998.21,1019.90,180,10.91,10.75,-39,1
1594529908,98.85,998.20,1019.88,180,10.91,10.74,-40,1
1594529968,98.74,998.20,1019.89,180,10.93,10.75,-40,1
1594530028,98.78,998.22,1019.91,180,10.97,10.79,-40,1
1594530088,98.74,998.25,1019.93,180,11.00,10.82,-39,1
1594530148,98.78,998.24,1019.93,180,11.02,10.84,-40,1
1594530208,98.97,998.28,1019.97,180,11.05,10.90,-41,1
1594530268,98.90,998.31,1020.00,180,11.08,10.92,-40,1
1594530328,98.80,998.33,1020.02,180,11.10,10.93,-41,1
1594530389,98.54,998.35,1020.04,180,11.11,10.90,-40,1
1594530449,98.61,998.35,1020.04,180,11.16,10.96,-40,1
1594530509,98.58,998.40,1020.09,180,11.18,10.97,-39,1
1594530569,98.58,998.39,1020.07,180,11.22,11.01,-40,1
1594530629,98.57,998.41,1020.10,180,11.25,11.04,-40,1
1594530689,98.52,998.44,1020.13,180,11.27,11.05,-37,1
1594530749,98.39,998.45,1020.13,180,11.31,11.07,-39,1
1594530809,98.52,998.46,1020.15,180,11.33,11.11,-40,1
1594530869,98.36,998.44,1020.12,180,11.35,11.11,-40,1
1594530929,98.26,998.53,1020.22,180,11.39,11.13,-40,1
1594530989,98.15,998.57,1020.26,180,11.42,11.15,-40,1
1594531049,98.15,998.57,1020.25,180,11.42,11.15,-39,1
1594531109,98.27,998.54,1020.23,180,11.47,11.22,-41,1
1594531169,98.64,998.57,1020.25,180,11.52,11.32,-40,1
1594531230,98.69,998.56,1020.25,180,11.51,11.32,-37,1
1594531290,98.11,998.57,1020.25,180,11.54,11.26,-41,1
1594531350,97.99,998.58,1020.26,180,11.58,11.28,-38,1
1594531410,98.08,998.56,1020.24,180,11.62,11.34,-41,1
1594531470,98.02,998.57,1020.26,180,11.65,11.36,-39,1
1594531530,97.72,998.61,1020.30,180,11.68,11.34,-39,1
1594531590,97.90,998.62,1020.31,180,11.70,11.39,-41,1
1594531650,98.02,998.64,1020.33,180,11.74,11.45,-41,1
1594531710,98.14,998.66,1020.34,180,11.77,11.50,-40,1
1594531770,96.57,998.63,1020.32,180,11.68,11.16,-39,1
1594531830,97.45,998.67,1020.36,180,11.79,11.41,-41,1
1594531890,98.04,998.67,1020.36,180,11.74,11.45,-42,1
1594531950,97.05,998.70,1020.39,180,11.74,11.30,-40,1
1594532011,96.89,998.71,1020.39,180,11.75,11.28,-40,1
1594532071,97.90,998.71,1020.40,180,11.75,11.44,-39,1
1594532131,96.54,998.73,1020.42,180,11.80,11.28,-40,1
1594532191,95.54,998.76,1020.45,180,11.82,11.14,-39,1
1594532251,96.48,998.71,1020.40,180,11.87,11.34,-36,1
1594532311,96.92,998.75,1020.44,180,11.90,11.44,-42,1
1594532371,97.08,998.73,1020.42,180,11.94,11.50,-41,1
1594532431,97.48,998.75,1020.44,180,11.98,11.60,-40,1
1594532491,97.70,998.76,1020.45,180,11.97,11.63,-40,1
1594532552,97.89,998.77,1020.46,180,12.03,11.72,-40,1
1594532612,97.93,998.77,1020.45,180,12.07,11.76,-39,1
1594532672,97.32,998.79,1020.48,180,12.02,11.62,-40,1
1594532732,95.69,998.78,1020.47,180,12.04,11.38,-40,1
1594532792,95.61,998.78,1020.47,180,12.06,11.39,-40,1
1594532852,96.90,998.80,1020.48,180,12.05,11.58,-39,1
1594532912,94.62,998.80,1020.48,180,12.08,11.25,-39,1
1594532972,94.46,998.79,1020.47,180,12.13,11.28,-38,1
1594533033,95.21,998.80,1020.49,180,12.17,11.44,-40,1
1594533093,95.25,998.81,1020.50,180,12.17,11.44,-40,1
1594533153,95.19,998.82,1020.51,180,12.16,11.42,-39,1
1594533213,95.52,998.80,1020.48,180,12.23,11.54,-40,1
1594533273,95.88,998.78,1020.47,180,12.26,11.63,-41,1
1594533333,96.10,998.78,1020.47,180,12.31,11.72,-39,1
1594533393,96.17,998.79,1020.48,180,12.33,11.75,-41,1
1594533453,94.98,998.77,1020.46,180,12.31,11.54,-38,1
1594533513,95.22,998.79,1020.47,180,12.35,11.62,-41,1
1594533574,93.81,998.79,1020.48,180,12.32,11.36,-40,1
1594533634,92.87,998.78,1020.47,180,12.32,11.21,-39,1
1594533694,93.59,998.81,1020.49,180,12.34,11.35,-42,1
1594533754,95.07,998.83,1020.51,180,12.38,11.62,-41,1
1594533814,94.61,998.83,1020.51,180,12.47,11.64,-40,1
1594533874,94.09,998.81,1020.49,180,12.45,11.54,-39,1
1594533934,93.50,998.79,1020.48,180,12.45,11.44,-38,1
1594533994,94.64,998.78,1020.47,180,12.51,11.68,-40,1
1594534054,94.96,998.78,1020.47,180,12.53,11.76,-40,1
1594534114,94.96,998.76,1020.45,180,12.58,11.81,-40,1
1594534174,93.99,998.76,1020.45,180,12.60,11.67,-38,1
1594534234,93.85,998.75,1020.44,180,12.65,11.70,-40,1
1594534295,93.88,998.77,1020.45,180,12.66,11.71,-41,1
1594534355,94.45,998.76,1020.45,180,12.70,11.84,-39,1
1594534415,95.08,998.76,1020.45,180,12.73,11.97,-39,1
1594534475,95.32,998.79,1020.48,180,12.81,12.09,-39,1
1594534535,93.11,998.76,1020.44,180,12.79,11.71,-40,1
1594534595,94.05,998.78,1020.47,180,12.86,11.94,-38,1
1594534655,94.93,998.77,1020.46,180,12.87,12.09,-40,1
1594534715,94.64,998.78,1020.47,180,12.93,12.10,-41,1
1594534775,94.29,998.77,1020.46,180,12.97,12.09,-42,1
1594534835,93.02,998.80,1020.49,180,12.97,11.88,-40,1
1594534895,94.69,998.76,1020.45,180,13.02,12.20,-42,1
1594534955,94.40,998.80,1020.49,180,13.09,12.22,-38,1
1594535015,94.21,998.78,1020.46,180,13.14,12.24,-41,1
1594535075,93.83,998.80,1020.49,180,13.16,12.20,-41,1
1594535136,91.38,998.79,1020.48,180,13.13,11.77,-39,1
1594535196,91.76,998.84,1020.53,180,13.16,11.86,-40,1
1594535256,91.90,998.81,1020.50,180,13.21,11.93,-40,1
1594535316,92.56,998.87,1020.55,180,13.30,12.13,-41,1
1594535376,92.12,998.86,1020.55,180,13.29,12.05,-41,1
1594535436,92.83,998.87,1020.56,180,13.37,12.25,-40,1
1594535496,92.88,998.88,1020.57,180,13.41,12.29,-40,1
1594535556,92.51,998.89,1020.58,180,13.44,12.26,-41,1
1594535616,92.08,998.90,1020.59,180,13.45,12.20,-40,1
1594535676,93.19,998.88,1020.57,180,13.53,12.46,-40,1
1594535736,91.92,998.87,1020.56,180,13.62,12.34,-39,1
1594535796,92.01,998.89,1020.58,180,13.71,12.45,-40,1
1594535857,92.02,998.89,1020.57,180,13.77,12.51,-40,1
1594535917,90.62,998.91,1020.60,180,13.82,12.32,-38,1
1594535977,91.12,998.85,1020.54,180,13.85,12.44,-38,1
1594536037,91.89,998.89,1020.58,180,13.92,12.63,-39,1
1594536097,90.75,998.93,1020.61,180,13.91,12.44,-39,1
1594536157,90.80,998.92,1020.60,180,13.94,12.47,-40,1
1594536217,90.14,998.91,1020.60,180,14.05,12.47,-40,1
1594536277,90.21,998.92,1020.60,180,14.10,12.53,-41,1
1594536337,88.86,998.90,1020.59,180,14.03,12.23,-39,1
1594536397,88.11,998.90,1020.59,180,14.09,12.16,-42,1
1594536457,88.26,998.91,1020.60,180,14.17,12.27,-41,1
1594536517,89.83,998.91,1020.59,180,14.24,12.61,-39,1
1594536577,90.05,998.90,1020.58,180,14.29,12.69,-41,1
1594536637,90.22,998.90,1020.59,180,14.35,12.78,-41,1
1594536697,88.91,998.87,1020.56,180,14.36,12.57,-40,1
1594536758,89.34,998.87,1020.56,180,14.45,12.73,-40,1
1594536818,89.02,998.88,1020.57,180,14.52,12.74,-39,1
1594536878,89.36,998.91,1020.59,180,14.55,12.83,-40,1
1594536938,89.64,998.88,1020.57,180,14.60,12.93,-39,1
1594536998,89.00,998.85,1020.54,180,14.64,12.86,-39,1
1594537058,88.12,998.87,1020.56,180,14.70,12.77,-40,1
1594537118,86.43,998.92,1020.61,180,14.72,12.49,-38,1
1594537178,86.99,998.91,1020.59,180,14.75,12.62,-42,1
1594537238,85.37,998.91,1020.60,180,14.74,12.32,-42,1
1594537298,86.43,998.92,1020.61,180,14.78,12.55,-38,1
1594537358,87.28,998.92,1020.61,180,14.85,12.77,-41,1
1594537418,86.85,998.91,1020.60,180,14.76,12.60,-40,1
1594537478,84.12,998.92,1020.60,180,14.82,12.18,-39,1
1594537539,85.18,998.92,1020.61,180,14.91,12.46,-40,1
1594537599,83.56,998.94,1020.63,180,14.93,12.18,-40,1
1594537659,82.57,998.94,1020.63,180,14.95,12.02,-39,1
1594537719,81.34,998.89,1020.58,180,15.00,11.84,-42,1
1594537779,81.13,998.93,1020.61,180,15.07,11.87,-40,1
1594537839,82.36,998.94,1020.63,180,15.08,12.11,-39,1
1594537899,80.80,998.88,1020.57,180,15.12,11.86,-39,1
1594537959,82.24,998.89,1020.58,180,15.11,12.12,-39,1
1594538019,81.90,998.90,1020.59,180,15.15,12.09,-40,1
1594538080,83.98,998.87,1020.56,180,15.20,12.52,-40,1
1594538140,82.81,998.89,1020.57,180,15.24,12.35,-41,1
1594538200,82.77,998.90,1020.59,180,15.34,12.44,-42,1
1594538260,78.91,998.94,1020.62,180,15.31,11.68,-40,1
1594538320,79.98,998.96,1020.65,180,15.42,12.00,-39,1
1594538380,78.05,998.94,1020.62,180,15.48,11.69,-39,1
1594538440,79.44,998.96,1020.64,180,15.54,12.01,-39,1
1594538500,77.61,998.97,1020.66,180,15.53,11.65,-40,1
1594538560,75.89,998.95,1020.63,180,15.55,11.33,-39,1
1594538620,79.42,998.98,1020.67,180,15.71,12.17,-42,1
1594538680,76.15,998.94,1020.62,180,15.65,11.48,-41,1
1594538741,75.19,998.93,1020.62,180,15.76,11.39,-38,1
1594538801,74.83,998.92,1020.61,180,15.75,11.31,-39,1
1594538861,76.08,998.97,1020.66,180,15.77,11.58,-40,1
1594538921,75.79,998.95,1020.64,180,15.78,11.53,-42,1
1594538981,75.95,998.90,1020.59,180,15.85,11.63,-42,1
1594539041,74.83,998.95,1020.64,180,15.94,11.49,-41,1
1594539101,73.51,998.91,1020.60,180,15.94,11.22,-40,1
1594539161,75.61,998.93,1020.62,180,16.04,11.75,-39,1
1594539222,76.45,998.96,1020.64,180,16.05,11.92,-42,1
1594539282,73.90,998.95,1020.64,180,16.06,11.42,-39,1
1594539342,73.65,998.95,1020.64,180,16.02,11.33,-40,1
1594539402,74.36,998.93,1020.62,180,16.14,11.59,-38,1
1594539462,73.37,998.91,1020.60,180,16.21,11.46,-39,1
1594539522,72.66,998.91,1020.59,180,16.24,11.34,-40,1
1594539582,74.51,998.89,1020.58,180,16.31,11.79,-40,1
1594539642,74.94,998.95,1020.63,180,16.41,11.97,-41,1
1594539702,73.79,998.94,1020.63,180,16.40,11.73,-38,1
1594539763,70.63,998.92,1020.61,180,16.41,11.07,-39,1
1594539823,69.75,998.90,1020.59,180,16.48,10.95,-41,1
1594539883,71.31,998.92,1020.61,180,16.71,11.51,-40,1
1594539943,70.51,998.92,1020.60,180,16.68,11.31,-40,1
1594540003,72.08,998.90,1020.59,180,16.82,11.78,-39,1
1594540063,70.80,998.87,1020.56,180,16.82,11.50,-41,1
1594540123,70.86,998.87,1020.56,180,16.78,11.48,-39,1
1594540183,70.13,998.89,1020.57,180,16.59,11.14,-39,1
1594540243,69.77,998.89,1020.57,180,16.70,11.17,-39,1
1594540303,71.93,998.86,1020.55,180,16.80,11.73,-39,1
1594540363,72.35,998.87,1020.56,180,16.93,11.94,-41,1
1594540423,70.80,998.87,1020.55,180,16.83,11.51,-40,1
1594540483,71.31,998.87,1020.55,180,16.84,11.63,-40,1
1594540543,71.34,998.88,1020.57,180,16.93,11.72,-40,1
1594540604,69.33,998.88,1020.57,180,16.81,11.18,-40,1
1594540664,71.25,998.88,1020.56,180,16.95,11.72,-40,1
1594540724,71.65,998.86,1020.55,180,17.08,11.93,-40,1
1594540784,70.64,998.83,1020.52,180,17.14,11.78,-39,1
1594540844,68.74,998.84,1020.53,180,17.17,11.39,-39,1
1594540904,68.82,998.84,1020.53,180,17.24,11.48,-38,1
1594540964,68.90,998.81,1020.50,180,17.17,11.43,-40,1
1594541024,70.50,998.84,1020.53,180,17.30,11.90,-40,1
1594541084,68.79,998.84,1020.52,180,17.26,11.49,-39,1
1594541144,67.81,998.83,1020.52,180,17.11,11.13,-41,1
1594541204,68.72,998.82,1020.51,180,17.16,11.38,-38,1
1594541264,68.11,998.81,1020.50,180,17.28,11.36,-40,1
1594541324,66.17,998.80,1020.49,180,17.10,10.75,-41,1
1594541384,65.38,998.79,1020.48,180,17.24,10.70,-41,1
1594541444,64.68,998.80,1020.48,180,17.36,10.66,-40,1
1594541504,65.25,998.83,1020.51,180,17.40,10.83,-41,1
1594541564,63.78,998.84,1020.53,180,17.32,10.41,-39,1
1594541625,64.64,998.85,1020.54,180,17.34,10.63,-41,1
1594541685,63.56,998.84,1020.52,180,17.25,10.29,-40,1
1594541745,62.48,998.88,1020.57,180,17.30,10.08,-38,1
1594541805,63.00,998.86,1020.54,180,17.46,10.36,-39,1
1594541865,62.19,998.89,1020.57,180,17.38,10.09,-40,1
1594541985,60.43,998.86,1020.55,180,17.42,9.70,-40,1
1594542045,61.69,998.82,1020.50,180,17.46,10.04,-40,1
1594542105,60.95,998.83,1020.52,180,17.48,9.88,-42,1
1594542225,63.01,998.87,1020.56,180,17.56,10.45,-40,1
1594542286,63.42,998.84,1020.53,180,17.53,10.52,-41,1
1594542346,63.46,998.82,1020.51,180,17.62,10.62,-40,1
1594542406,63.23,998.84,1020.53,180,17.68,10.62,-39,1
1594542466,62.47,998.85,1020.53,180,17.60,10.36,-42,1
1594542526,61.24,998.80,1020.49,180,17.74,10.20,-40,1
1594542586,61.77,998.82,1020.50,180,17.85,10.43,-40,1
1594542646,63.51,998.84,1020.52,180,17.83,10.83,-41,1
1594542706,61.08,998.84,1020.53,180,17.82,10.23,-37,1
1594542766,61.64,998.87,1020.55,180,17.72,10.28,-42,1
1594542826,63.70,998.89,1020.57,180,17.46,10.52,-41,1
1594542887,61.65,998.88,1020.56,180,17.73,10.29,-40,1
1594542947,60.67,998.86,1020.55,180,17.76,10.08,-38,1
1594543007,60.30,998.88,1020.57,180,17.76,9.98,-39,1
1594543067,60.64,998.90,1020.59,180,17.85,10.15,-39,1
1594543127,62.36,998.92,1020.60,180,17.59,10.33,-38,1
1594543187,60.50,998.90,1020.59,180,17.66,9.94,-40,1
1594543247,58.71,998.96,1020.65,180,17.66,9.49,-39,1
1594543307,60.35,998.93,1020.62,180,17.71,9.95,-39,1
1594543367,59.75,998.91,1020.59,180,17.65,9.74,-39,1
1594543428,58.74,998.96,1020.65,180,17.69,9.53,-39,1
1594543488,57.34,998.91,1020.59,180,17.49,8.98,-39,1
1594543548,57.63,998.94,1020.62,180,17.48,9.05,-41,1
1594543608,58.49,998.97,1020.65,180,17.48,9.27,-41,1
1594543668,58.75,998.97,1020.66,180,17.56,9.41,-40,1
1594543728,57.01,999.02,1020.71,180,17.41,8.82,-39,1
1594543788,56.54,998.96,1020.65,180,17.27,8.57,-40,1
1594543848,56.87,998.98,1020.67,180,17.28,8.66,-40,1
1594543908,58.33,998.99,1020.68,180,17.34,9.10,-39,1
1594543968,61.35,998.95,1020.64,180,17.37,9.88,-40,1
1594544028,58.12,998.96,1020.65,180,17.33,9.03,-40,1
1594544088,54.58,998.97,1020.66,180,17.35,8.12,-40,1
1594544149,52.01,998.98,1020.67,180,17.31,7.38,-43,1
1594544209,54.14,998.94,1020.63,180,17.26,7.92,-40,1
1594544269,56.78,998.99,1020.68,180,17.11,8.48,-42,1
1594544329,55.98,998.95,1020.63,180,17.16,8.32,-39,1
1594544389,56.26,998.95,1020.63,180,17.16,8.39,-40,1
1594544449,56.86,998.92,1020.60,180,17.24,8.63,-42,1
1594544509,56.29,998.93,1020.62,180,17.29,8.52,-40,1
1594544569,57.10,998.87,1020.56,180,17.32,8.76,-40,1
1594544629,55.41,998.89,1020.58,180,17.47,8.46,-41,1
1594544689,58.92,998.89,1020.58,180,17.35,9.25,-40,1
1594544750,56.82,998.91,1020.60,180,17.50,8.86,-40,1
1594544810,55.82,998.89,1020.58,180,17.68,8.76,-40,1
1594544870,56.05,998.87,1020.55,180,17.81,8.94,-41,1
1594544930,54.69,998.85,1020.54,180,17.88,8.65,-41,1
1594544990,57.43,998.88,1020.57,180,18.01,9.49,-40,1
1594545050,62.34,998.95,1020.63,180,18.11,10.81,-42,1
1594545110,54.82,998.89,1020.58,180,18.36,9.13,-42,1
1594545231,51.53,998.91,1020.60,180,18.61,8.44,-39,1
1594545291,50.66,998.90,1020.59,180,18.66,8.24,-42,1
1594545351,48.83,998.86,1020.54,180,18.70,7.74,-41,1
1594545411,52.61,998.91,1020.60,180,18.72,8.85,-39,1
1594545471,49.87,998.83,1020.52,180,18.76,8.10,-41,1
1594545531,48.83,998.91,1020.60,180,18.68,7.72,-41,1
1594545592,49.51,998.85,1020.54,180,18.50,7.75,-39,1
1594545652,49.10,998.91,1020.60,180,18.27,7.42,-40,1
1594545712,50.45,998.86,1020.55,180,18.36,7.90,-39,1
1594545772,51.38,998.91,1020.60,180,18.18,8.00,-41,1
1594545832,51.83,998.91,1020.60,180,17.99,7.96,-40,1
1594545892,52.06,998.89,1020.57,180,17.83,7.87,-41,1
1594545952,52.22,998.93,1020.62,180,17.81,7.90,-39,1
1594546012,52.74,998.93,1020.62,180,17.76,8.00,-41,1
1594546072,53.22,998.91,1020.60,180,17.72,8.10,-42,1
1594546132,53.67,998.98,1020.66,180,17.63,8.14,-40,1
1594546192,54.70,999.00,1020.68,180,17.44,8.24,-40,1
1594546253,54.14,999.00,1020.69,180,17.46,8.11,-39,1
1594546373,55.72,999.04,1020.72,180,17.39,8.46,-41,1
1594546433,55.86,999.03,1020.72,180,17.29,8.41,-40,1
1594546553,58.09,999.09,1020.77,180,17.18,8.89,-42,1
1594546613,57.25,999.03,1020.72,180,17.32,8.80,-41,1
1594546673,57.16,999.01,1020.70,180,17.17,8.64,-40,1
1594546793,56.80,999.03,1020.72,180,17.21,8.58,-41,1
1594546854,56.70,999.10,1020.79,180,17.14,8.49,-41,1
1594546914,56.88,999.09,1020.78,180,17.13,8.53,-40,1
1594546974,58.08,999.09,1020.77,180,17.17,8.87,-40,1
1594547034,60.02,999.05,1020.74,180,17.11,9.31,-41,1
1594547094,58.01,999.09,1020.78,180,17.18,8.86,-40,1
1594547154,58.15,999.12,1020.81,180,17.15,8.87,-39,1
1594547274,57.80,999.07,1020.75,180,17.30,8.92,-40,1
1594547334,58.62,999.07,1020.76,180,17.40,9.23,-40,1
1594547394,58.05,999.04,1020.72,180,17.57,9.24,-42,1
1594547454,56.89,999.03,1020.72,180,17.66,9.03,-39,1
1594547514,57.29,999.01,1020.69,180,17.77,9.23,-40,1
1594547574,51.71,999.00,1020.68,180,17.90,7.84,-40,1
1594547635,52.51,998.97,1020.66,180,18.02,8.18,-40,1
1594547695,53.62,998.95,1020.64,180,18.11,8.57,-39,1
1594547755,52.03,998.96,1020.64,180,18.22,8.23,-37,1
1594547815,54.68,998.96,1020.65,180,18.28,9.02,-40,1
1594547935,52.58,998.97,1020.66,180,18.47,8.61,-39,1
1594547995,51.84,998.98,1020.67,180,18.50,8.43,-40,1
1594548055,51.42,999.02,1020.71,180,18.52,8.33,-41,1
1594548115,52.08,999.00,1020.68,180,18.47,8.47,-37,1
1594548175,50.85,999.02,1020.71,180,18.52,8.17,-40,1
1594548235,52.74,999.01,1020.69,180,18.55,8.73,-40,1
1594548296,53.27,999.00,1020.69,180,18.37,8.71,-39,1
1594548356,52.68,999.10,1020.78,180,18.49,8.66,-37,1
1594548416,52.88,999.06,1020.74,180,18.42,8.65,-39,1
1594548476,53.28,999.08,1020.77,180,18.21,8.57,-41,1
1594548536,51.32,999.13,1020.82,180,18.22,8.02,-39,1
1594548656,51.19,999.08,1020.77,180,18.27,8.03,-40,1
1594548716,50.53,999.11,1020.80,180,18.17,7.75,-41,1
1594548777,51.31,999.10,1020.78,180,18.22,8.02,-40,1
1594548837,52.27,999.08,1020.77,180,18.29,8.36,-39,1
1594548957,52.49,999.11,1020.79,180,18.08,8.23,-40,1
1594549017,52.86,999.07,1020.76,180,18.24,8.48,-40,1
1594549077,53.34,999.05,1020.74,180,18.25,8.62,-41,1
1594549137,52.99,999.04,1020.73,180,18.45,8.71,-41,1
1594549198,52.47,999.00,1020.69,180,18.55,8.65,-39,1
1594549258,56.31,998.99,1020.68,180,18.66,9.81,-40,1
1594549318,54.35,998.94,1020.63,180,18.85,9.46,-41,1
1594549438,52.01,998.99,1020.68,180,19.06,9.00,-40,1
1594549498,52.89,999.05,1020.74,180,19.05,9.24,-41,1
1594549558,50.58,999.05,1020.74,180,19.07,8.59,-39,1
1594549618,48.57,999.08,1020.76,180,19.05,7.98,-38,1
1594549678,48.35,999.02,1020.71,180,18.93,7.80,-40,1
1594549738,49.04,999.04,1020.73,180,18.81,7.90,-40,1
1594549798,51.44,999.04,1020.73,180,18.89,8.68,-41,1
1594549859,50.02,999.05,1020.73,180,18.76,8.14,-40,1
1594549919,49.85,999.07,1020.75,180,18.77,8.10,-39,1
1594549979,49.56,999.07,1020.75,180,18.72,7.97,-38,1
1594550039,51.27,999.15,1020.84,180,18.60,8.36,-40,1
1594550279,49.59,999.08,1020.77,180,19.06,8.29,-41,1
1594550399,50.26,999.03,1020.72,180,19.21,8.63,-40,1
1594550460,48.44,998.99,1020.68,180,19.29,8.16,-40,1
1594550520,52.28,999.08,1020.77,180,19.41,9.40,-38,1
1594550640,49.01,999.02,1020.71,180,19.36,8.40,-40,1
1594550700,50.54,999.03,1020.72,180,19.29,8.79,-39,1
1594550760,50.34,999.03,1020.72,180,19.24,8.68,-40,1
1594550820,47.52,998.94,1020.62,180,19.11,7.71,-39,1
1594550880,47.13,999.01,1020.70,180,18.85,7.35,-39,1
1594550940,47.72,999.05,1020.74,180,18.64,7.34,-40,1
1594551001,46.95,999.01,1020.69,180,18.78,7.23,-40,1
1594551061,48.26,999.12,1020.81,180,18.61,7.48,-39,1
1594551121,49.75,999.12,1020.80,180,18.42,7.75,-40,1
1594551181,47.80,999.12,1020.81,180,18.46,7.20,-39,1
1594551241,48.44,999.09,1020.78,180,18.48,7.42,-40,1
1594551301,49.02,999.10,1020.78,180,18.46,7.57,-39,1
1594551362,48.91,999.12,1020.81,180,18.39,7.47,-40,1
1594551422,49.26,999.09,1020.77,180,18.49,7.67,-39,1
1594551482,50.63,999.13,1020.82,180,18.44,8.03,-40,1
1594551542,49.62,999.11,1020.79,180,18.28,7.59,-41,1
1594551662,51.00,999.15,1020.84,180,18.33,8.03,-39,1
1594551722,50.29,999.13,1020.82,180,18.17,7.68,-39,1
1594551842,50.69,999.13,1020.82,180,18.15,7.78,-41,1
1594551902,50.22,999.16,1020.85,180,18.07,7.57,-42,1
1594551963,51.39,999.13,1020.82,180,18.10,7.93,-40,1
1594552023,52.11,999.12,1020.81,180,17.91,7.96,-38,1
1594552083,52.14,999.15,1020.83,180,18.08,8.13,-41,1
1594552143,52.25,999.16,1020.84,180,18.09,8.17,-40,1
1594552203,53.69,999.17,1020.85,180,18.05,8.53,-40,1
1594552263,52.57,999.14,1020.83,180,18.03,8.20,-42,1
1594552323,52.34,999.15,1020.83,180,17.99,8.10,-40,1
1594552383,52.08,999.12,1020.81,180,17.94,7.98,-40,1
1594552443,52.82,999.15,1020.83,180,17.92,8.17,-41,1
1594552564,52.64,999.19,1020.88,180,17.89,8.09,-39,1
1594552624,51.53,999.20,1020.88,180,17.65,7.56,-40,1
1594552684,52.53,999.18,1020.87,180,17.75,7.93,-40,1
1594552744,52.64,999.19,1020.88,180,17.85,8.06,-40,1
1594552804,53.04,999.20,1020.88,180,17.70,8.03,-40,1
1594552864,53.49,999.18,1020.87,180,17.82,8.26,-39,1
1594552924,53.58,999.17,1020.86,180,17.87,8.34,-39,1
1594552984,53.90,999.17,1020.85,180,17.83,8.39,-40,1
1594553044,53.89,999.15,1020.83,180,17.86,8.41,-39,1
1594553104,53.52,999.17,1020.86,180,17.84,8.29,-42,1
1594553164,54.65,999.16,1020.85,180,17.76,8.52,-41,1
1594553225,54.64,999.15,1020.83,180,17.75,8.51,-41,1
1594553285,53.40,999.16,1020.85,180,17.71,8.14,-39,1
1594553345,54.28,999.16,1020.84,180,17.68,8.35,-40,1
1594553405,54.04,999.15,1020.84,180,17.75,8.35,-41,1
1594553465,53.98,999.13,1020.82,180,17.71,8.30,-40,1
1594553525,54.31,999.17,1020.85,180,17.77,8.44,-41,1
1594553585,56.48,999.17,1020.86,180,17.84,9.09,-42,1
1594553645,56.13,999.16,1020.85,180,18.03,9.17,-38,1
1594553705,55.09,999.19,1020.87,180,18.14,9.00,-40,1
1594553765,52.33,999.17,1020.86,180,18.23,8.32,-39,1
1594553885,53.16,999.17,1020.86,180,18.41,8.72,-38,1
1594553945,50.32,999.15,1020.84,180,18.49,7.98,-39,1
1594554005,50.25,999.13,1020.82,180,18.52,7.99,-41,1
1594554066,51.68,999.08,1020.77,180,18.70,8.57,-40,1
1594554126,52.19,999.04,1020.72,180,18.82,8.83,-39,1
1594554186,51.90,999.04,1020.73,180,18.87,8.79,-41,1
1594554246,50.50,999.01,1020.70,180,18.92,8.43,-40,1
1594554306,49.41,998.97,1020.66,180,18.91,8.10,-40,1
1594554366,49.64,999.02,1020.71,180,18.93,8.19,-38,1
1594554426,49.44,999.02,1020.71,180,18.98,8.18,-40,1
1594554486,48.37,998.98,1020.66,180,19.01,7.88,-39,1
1594554546,47.72,998.95,1020.64,180,19.06,7.73,-39,1
1594554606,49.38,999.01,1020.70,180,19.11,8.28,-40,1
1594554726,45.99,998.94,1020.62,180,19.00,7.13,-40,1
1594554846,48.08,998.99,1020.68,180,18.85,7.64,-40,1
1594554906,46.67,998.97,1020.66,180,18.78,7.15,-40,1
1594554966,48.57,998.96,1020.65,180,18.77,7.72,-40,1
1594555026,49.20,998.94,1020.63,180,18.76,7.90,-40,1
1594555087,48.89,998.94,1020.63,180,18.81,7.85,-40,1
1594555147,46.46,998.97,1020.66,180,18.59,6.91,-39,1
1594555267,46.35,999.00,1020.69,180,18.68,6.95,-39,1
1594555327,46.83,998.91,1020.59,180,18.84,7.25,-41,1
1594555387,47.03,998.89,1020.58,180,18.93,7.40,-42,1
1594555447,47.78,998.92,1020.61,180,19.07,7.75,-39,1
1594555507,49.25,998.88,1020.56,180,19.19,8.31,-40,1
1594555567,48.19,998.92,1020.61,180,19.34,8.13,-40,1
1594555627,47.98,998.88,1020.57,180,19.39,8.11,-39,1
1594555687,48.32,998.89,1020.58,180,19.54,8.35,-40,1
1594555747,48.39,998.87,1020.55,180,19.69,8.51,-41,1
1594555807,46.71,998.82,1020.51,180,19.80,8.09,-40,1
1594555867,45.59,998.82,1020.50,180,20.02,7.93,-40,1
1594555928,46.70,998.84,1020.52,180,20.16,8.41,-41,1
1594555988,45.27,998.82,1020.51,180,20.21,8.00,-41,1
1594556048,47.00,998.77,1020.45,180,20.25,8.59,-40,1
1594556108,48.12,998.86,1020.54,180,20.13,8.83,-40,1
1594556168,45.66,998.87,1020.56,180,20.08,8.01,-40,1
1594556228,45.77,998.91,1020.60,180,20.10,8.07,-40,1
1594556288,46.79,998.95,1020.64,180,19.96,8.26,-40,1
1594556348,46.25,998.87,1020.55,180,19.92,8.05,-40,1
1594556408,47.21,998.96,1020.64,180,19.70,8.15,-40,1
1594556468,47.02,998.92,1020.60,180,19.38,7.80,-41,1
1594556528,46.86,998.89,1020.58,180,19.26,7.64,-42,1
1594556588,45.98,998.91,1020.59,180,19.17,7.28,-39,1
1594556648,45.41,998.95,1020.64,180,18.90,6.86,-41,1
1594556769,47.35,999.02,1020.70,180,18.63,7.22,-41,1
1594556829,46.37,998.97,1020.66,180,18.72,7.00,-40,1
1594556889,47.44,999.04,1020.72,180,18.48,7.11,-41,1
1594556949,46.89,999.01,1020.69,180,18.44,6.91,-40,1
1594557009,47.78,999.06,1020.75,180,18.33,7.08,-39,1
1594557069,47.30,999.05,1020.73,180,18.41,7.00,-38,1
1594557129,47.06,999.06,1020.75,180,18.20,6.74,-41,1
1594557189,48.18,999.06,1020.74,180,18.21,7.09,-40,1
1594557249,48.59,999.05,1020.74,180,18.24,7.24,-40,1
1594557370,50.52,999.08,1020.77,180,18.11,7.69,-41,1
1594557430,50.27,999.05,1020.73,180,18.14,7.65,-40,1
1594557490,49.33,999.07,1020.76,180,18.15,7.38,-41,1
1594557670,49.05,999.03,1020.72,180,18.17,7.32,-40,1
1594557730,49.13,999.03,1020.71,180,18.17,7.34,-42,1
1594557790,50.87,999.07,1020.75,180,18.21,7.89,-43,1
1594557850,49.04,999.05,1020.73,180,18.33,7.46,-40,1
1594557911,48.40,999.00,1020.69,180,18.53,7.45,-41,1
1594557971,49.54,998.97,1020.65,180,18.66,7.91,-40,1
1594558031,51.80,998.97,1020.66,180,18.89,8.78,-40,1
1594558091,50.84,998.96,1020.65,180,19.11,8.71,-40,1
1594558151,49.64,998.96,1020.64,180,19.31,8.54,-41,1
1594558211,47.55,998.91,1020.60,180,19.40,7.99,-41,1
1594558271,48.31,998.92,1020.61,180,19.53,8.34,-40,1
1594558331,47.07,998.91,1020.60,180,19.69,8.10,-39,1
1594558391,47.17,998.92,1020.61,180,19.87,8.30,-39,1
1594558451,44.84,998.88,1020.56,180,19.84,7.53,-40,1
1594558511,44.18,998.93,1020.62,180,19.78,7.26,-40,1
1594558631,44.46,998.92,1020.61,180,19.60,7.19,-41,1
1594558692,45.97,998.92,1020.60,180,19.63,7.70,-42,1
1594558752,45.61,998.97,1020.65,180,19.54,7.50,-41,1
1594558812,44.71,998.94,1020.63,180,19.54,7.21,-39,1
1594558932,44.72,998.98,1020.66,180,19.48,7.16,-39,1
1594558992,45.51,998.93,1020.62,180,19.37,7.32,-39,1
1594559052,46.15,998.92,1020.60,180,19.23,7.39,-41,1
1594559112,46.04,998.97,1020.66,180,19.17,7.31,-39,1
1594559172,43.64,998.94,1020.62,180,19.17,6.52,-42,1
1594559232,44.85,998.94,1020.62,180,19.16,6.91,-37,1
1594559292,45.03,998.93,1020.62,180,19.04,6.86,-40,1
1594559352,44.66,998.88,1020.57,180,19.15,6.84,-39,1
1594559412,45.15,999.00,1020.69,180,19.05,6.91,-42,1
1594559472,46.26,998.99,1020.68,180,19.07,7.28,-40,1
1594559533,46.87,998.94,1020.63,180,19.00,7.41,-39,1
1594559593,45.67,998.94,1020.63,180,18.99,7.02,-39,1
1594559653,46.64,998.98,1020.67,180,18.87,7.22,-40,1
1594559713,45.19,998.93,1020.61,180,18.97,6.85,-39,1
1594559773,45.75,998.91,1020.60,180,18.93,6.99,-41,1
1594559833,47.56,998.92,1020.60,180,18.89,7.52,-41,1
1594559893,48.04,998.93,1020.62,180,18.85,7.63,-39,1
1594559953,47.80,998.93,1020.62,180,18.92,7.63,-40,1
1594560013,47.48,998.93,1020.61,180,18.94,7.55,-41,1
1594560073,49.26,999.01,1020.69,180,18.85,8.00,-40,1
1594560133,48.58,998.95,1020.64,180,18.77,7.72,-39,1
1594560193,46.77,998.94,1020.63,180,18.85,7.24,-40,1
1594560253,46.82,998.93,1020.62,180,18.85,7.26,-42,1
1594560314,47.67,998.95,1020.64,180,18.81,7.48,-40,1
1594560374,47.66,998.90,1020.59,180,18.85,7.52,-40,1
1594560434,46.28,998.93,1020.61,180,18.99,7.22,-40,1
1594560494,46.52,998.96,1020.65,180,19.05,7.34,-40,1
1594560554,45.08,998.88,1020.57,180,19.19,7.01,-40,1
1594560614,43.18,998.90,1020.59,180,19.20,6.40,-39,1
1594560674,43.50,998.84,1020.53,180,19.30,6.60,-39,1
1594560734,44.23,998.86,1020.55,180,19.41,6.94,-41,1
1594560794,44.05,998.85,1020.54,180,19.48,6.94,-41,1
1594560854,44.17,998.83,1020.51,180,19.57,7.06,-41,1
1594560914,44.06,998.85,1020.54,180,19.63,7.08,-40,1
1594560975,41.65,998.84,1020.53,180,19.65,6.28,-39,1
1594561095,42.73,998.82,1020.51,180,19.66,6.66,-38,1
1594561155,43.11,998.78,1020.47,180,19.79,6.91,-42,1
1594561215,42.69,998.79,1020.48,180,19.74,6.72,-41,1
1594561275,43.95,998.80,1020.49,180,19.72,7.12,-41,1
1594561335,46.15,998.89,1020.58,180,19.67,7.79,-39,1
1594561395,45.96,998.89,1020.58,180,19.60,7.67,-40,1
1594561455,42.48,998.86,1020.55,180,19.62,6.54,-40,1
1594561515,42.52,998.88,1020.57,180,19.57,6.51,-39,1
1594561575,43.61,998.86,1020.55,180,19.53,6.84,-40,1
1594561635,45.07,998.83,1020.52,180,19.53,7.32,-42,1
1594561695,44.11,998.83,1020.52,180,19.45,6.93,-41,1
1594561755,44.83,998.83,1020.52,180,19.46,7.18,-39,1
1594561816,43.28,998.83,1020.52,180,19.51,6.71,-42,1
1594561876,44.34,998.82,1020.50,180,19.58,7.13,-40,1
1594561936,44.03,998.86,1020.55,180,19.56,7.01,-39,1
1594561996,44.08,998.89,1020.57,180,19.47,6.94,-39,1
1594562056,44.81,998.85,1020.54,180,19.55,7.25,-40,1
1594562116,43.90,998.88,1020.56,180,19.43,6.84,-40,1
1594562176,43.66,998.85,1020.54,180,19.38,6.72,-39,1
1594562236,43.05,998.82,1020.50,180,19.31,6.45,-42,1
1594562296,43.29,998.84,1020.52,180,19.41,6.62,-40,1
1594562357,44.37,998.83,1020.52,180,19.23,6.82,-40,1
1594562417,44.33,998.82,1020.50,180,19.21,6.79,-39,1
1594562477,44.43,998.84,1020.53,180,19.17,6.78,-42,1
1594562537,44.78,998.82,1020.51,180,19.20,6.92,-40,1
1594562597,44.04,998.82,1020.51,180,19.04,6.54,-40,1
1594562717,44.24,998.81,1020.49,180,19.03,6.60,-41,1
1594562837,43.99,998.77,1020.45,180,19.09,6.57,-41,1
1594562897,44.32,998.77,1020.45,180,19.15,6.73,-39,1
1594562957,44.54,998.74,1020.43,180,19.13,6.79,-40,1
1594563017,44.97,998.75,1020.43,180,19.15,6.94,-41,1
1594563078,43.73,998.72,1020.41,180,19.17,6.55,-40,1
1594563138,44.59,998.70,1020.38,180,19.19,6.86,-41,1
1594563198,44.35,998.72,1020.41,180,19.27,6.85,-39,1
1594563258,42.79,998.73,1020.42,180,19.27,6.33,-41,1
1594563318,43.71,998.72,1020.41,180,19.32,6.68,-40,1
1594563378,42.99,998.72,1020.41,180,19.36,6.48,-39,1
1594563438,46.57,998.69,1020.38,180,19.26,7.55,-41,1
1594563498,44.15,998.69,1020.38,180,19.36,6.86,-39,1
1594563678,46.50,998.68,1020.37,180,19.37,7.63,-40,1
1594563738,44.63,998.67,1020.35,180,19.44,7.09,-41,1
1594563798,46.12,998.69,1020.38,180,19.29,7.44,-40,1
1594563919,44.23,998.71,1020.40,180,19.27,6.81,-38,1
1594564039,44.08,998.66,1020.35,180,19.33,6.81,-40,1
1594564099,44.70,998.65,1020.34,180,19.23,6.93,-40,1
1594564159,44.20,998.69,1020.38,180,19.21,6.74,-41,1
1594564219,44.63,998.65,1020.34,180,19.24,6.91,-40,1
1594564279,45.92,998.65,1020.34,180,19.12,7.22,-40,1
1594564339,45.65,998.61,1020.30,180,19.14,7.15,-41,1
1594564399,44.97,998.64,1020.33,180,19.12,6.92,-41,1
1594564459,45.12,998.61,1020.30,180,19.13,6.97,-42,1
1594564519,46.61,998.61,1020.30,180,19.08,7.40,-40,1
1594564579,45.57,998.64,1020.33,180,19.10,7.09,-40,1
1594564639,46.42,998.62,1020.31,180,19.17,7.42,-40,1
1594564700,46.99,998.67,1020.36,180,19.20,7.63,-39,1
1594564760,45.95,998.64,1020.33,180,19.21,7.31,-40,1
1594564820,45.88,998.66,1020.35,180,19.23,7.31,-40,1
1594564880,44.11,998.66,1020.35,180,19.23,6.73,-39,1
1594564940,44.22,998.62,1020.31,180,19.24,6.78,-40,1
1594565000,44.75,998.67,1020.35,180,19.25,6.96,-39,1
1594565060,44.99,998.67,1020.36,180,19.16,6.96,-41,1
1594565120,45.04,998.65,1020.34,180,19.22,7.03,-39,1
1594565180,44.91,998.64,1020.33,180,19.14,6.91,-38,1
1594565240,44.06,998.63,1020.32,180,19.14,6.64,-39,1
1594565300,42.90,998.68,1020.37,180,19.14,6.25,-41,1
1594565487,43.92,998.67,1020.36,180,19.16,6.61,-39,1
1594565547,44.13,998.72,1020.40,180,19.12,6.64,-41,1
1594565607,43.84,998.65,1020.34,180,19.09,6.52,-40,1
1594565667,44.40,998.69,1020.37,180,19.08,6.69,-39,1
1594565727,45.47,998.70,1020.39,180,19.00,6.97,-39,1
1594565787,46.89,998.72,1020.40,180,19.00,7.42,-40,1
1594565847,47.11,998.74,1020.42,180,18.93,7.42,-41,1
1594565907,45.69,998.66,1020.35,180,18.97,7.01,-39,1
1594565967,44.91,998.70,1020.39,180,18.92,6.71,-39,1
1594566027,45.21,998.74,1020.42,180,18.88,6.77,-42,1
1594566087,44.45,998.71,1020.40,180,18.84,6.49,-40,1
1594566147,44.66,998.71,1020.39,180,18.87,6.59,-40,1
1594566207,44.52,998.66,1020.34,180,18.80,6.48,-40,1
1594566268,44.49,998.69,1020.38,180,18.70,6.38,-38,1
1594566388,45.84,998.67,1020.36,180,18.68,6.79,-40,1
1594566508,45.87,998.71,1020.40,180,18.64,6.77,-43,1
1594566568,46.41,998.68,1020.37,180,18.62,6.92,-40,1
1594566628,46.27,998.69,1020.37,180,18.59,6.85,-40,1
1594566688,46.16,998.72,1020.40,180,18.52,6.75,-38,1
1594566748,46.65,998.67,1020.36,180,18.49,6.88,-40,1
1594566808,47.62,998.71,1020.40,180,18.46,7.15,-40,1
1594566868,47.53,998.72,1020.40,180,18.52,7.18,-42,1
1594566928,46.05,998.68,1020.37,180,18.47,6.67,-40,1
1594566988,47.61,998.70,1020.39,180,18.39,7.08,-42,1
1594567049,47.09,998.73,1020.41,180,18.40,6.93,-42,1
1594567109,46.79,998.67,1020.36,180,18.41,6.85,-41,1
1594567169,46.62,998.67,1020.36,180,18.43,6.81,-41,1
1594567229,47.53,998.68,1020.37,180,18.40,7.07,-41,1
1594567289,47.94,998.69,1020.37,180,18.50,7.28,-41,1
1594567409,48.11,998.69,1020.38,180,18.37,7.21,-40,1
1594567469,48.24,998.69,1020.37,180,18.40,7.28,-42,1
1594567529,48.79,998.72,1020.40,180,18.38,7.43,-40,1
1594567589,47.51,998.65,1020.34,180,18.47,7.12,-40,1
1594567650,47.55,998.68,1020.37,180,18.44,7.11,-42,1
1594567710,48.60,998.64,1020.33,180,18.42,7.41,-41,1
1594567770,48.29,998.63,1020.31,180,18.52,7.41,-42,1
1594567830,48.48,998.61,1020.30,180,18.51,7.46,-41,1
1594567890,49.80,998.62,1020.31,180,18.53,7.87,-39,1
1594567950,48.92,998.65,1020.33,180,18.58,7.65,-42,1
1594568010,48.52,998.58,1020.27,180,18.67,7.61,-41,1
1594568071,48.43,998.62,1020.30,180,18.74,7.65,-42,1
1594568131,47.66,998.64,1020.33,180,18.72,7.40,-40,1
1594568191,47.89,998.62,1020.31,180,18.78,7.53,-40,1
1594568251,48.43,998.66,1020.35,180,18.78,7.69,-42,1
1594568311,49.77,998.66,1020.34,180,18.76,8.07,-42,1
1594568371,49.54,998.65,1020.34,180,18.81,8.05,-41,1
1594568431,48.66,998.62,1020.31,180,18.83,7.80,-40,1
1594568491,48.73,998.63,1020.32,180,18.82,7.81,-42,1
1594568551,48.62,998.61,1020.30,180,18.83,7.79,-41,1
1594568611,48.59,998.60,1020.29,180,18.86,7.81,-42,1
1594568672,48.68,998.60,1020.29,180,18.85,7.83,-40,1
1594568732,49.33,998.60,1020.29,180,18.78,7.96,-41,1
1594568792,50.02,998.59,1020.28,180,18.84,8.22,-41,1
1594568852,48.39,998.59,1020.28,180,18.84,7.73,-41,1
1594568912,49.34,998.61,1020.29,180,18.80,7.98,-39,1
1594568972,49.18,998.58,1020.27,180,18.87,8.00,-41,1
1594569032,46.81,998.58,1020.27,180,18.80,7.21,-41,1
1594569092,47.89,998.56,1020.25,180,18.82,7.56,-40,1
1594569152,49.09,998.58,1020.26,180,18.72,7.83,-42,1
1594569212,47.95,998.55,1020.23,180,18.72,7.49,-40,1
1594569273,48.09,998.56,1020.25,180,18.71,7.52,-41,1
1594569333,48.59,998.58,1020.26,180,18.67,7.64,-41,1
1594569393,48.21,998.56,1020.25,180,18.75,7.60,-40,1
1594569453,48.50,998.56,1020.24,180,18.65,7.59,-40,1
1594569513,49.49,998.58,1020.26,180,18.63,7.87,-40,1
1594569573,49.96,998.58,1020.27,180,18.70,8.07,-38,1
1594569633,49.12,998.57,1020.26,180,18.64,7.77,-42,1
1594569693,46.91,998.53,1020.22,180,18.58,7.04,-40,1
1594569753,47.21,998.55,1020.23,180,18.60,7.15,-40,1
1594569813,47.38,998.54,1020.23,180,18.58,7.18,-42,1
1594569874,48.05,998.56,1020.24,180,18.65,7.45,-40,1
1594569934,47.89,998.54,1020.23,180,18.65,7.41,-40,1
1594570054,48.09,998.52,1020.21,180,18.58,7.40,-41,1
1594570114,48.73,998.56,1020.25,180,18.64,7.65,-42,1
1594570174,48.74,998.54,1020.22,180,18.60,7.62,-41,1
1594570234,49.17,998.54,1020.23,180,18.65,7.79,-40,1
1594570294,49.24,998.55,1020.24,180,18.69,7.85,-43,1
1594570354,49.00,998.57,1020.26,180,18.69,7.78,-40,1
1594570414,50.38,998.56,1020.25,180,18.72,8.21,-40,1
1594570474,49.52,998.57,1020.25,180,18.68,7.92,-40,1
1594570534,50.22,998.52,1020.20,180,18.66,8.11,-41,1
1594570594,49.37,998.53,1020.22,180,18.71,7.91,-41,1
1594570654,49.63,998.54,1020.23,180,18.66,7.94,-40,1
1594570715,49.89,998.55,1020.24,180,18.70,8.05,-40,1
1594570835,50.79,998.59,1020.27,180,18.72,8.33,-41,1
1594570895,50.98,998.60,1020.28,180,18.81,8.47,-39,1
1594570955,49.63,998.57,1020.26,180,18.72,7.99,-41,1
1594571015,49.98,998.58,1020.27,180,18.85,8.21,-40,1
1594571075,49.93,998.60,1020.29,180,18.85,8.20,-39,1
1594571135,51.07,998.59,1020.28,180,18.80,8.49,-39,1
1594571195,50.09,998.56,1020.25,180,18.85,8.25,-40,1
1594571255,50.20,998.59,1020.27,180,18.81,8.24,-40,1
1594571315,49.50,998.55,1020.24,180,18.89,8.11,-40,1
1594571375,49.06,998.60,1020.29,180,18.75,7.85,-41,1
1594571436,50.62,998.59,1020.28,180,18.81,8.37,-41,1
1594571496,49.56,998.58,1020.27,180,18.76,8.01,-39,1
1594571556,50.18,998.58,1020.27,180,18.73,8.16,-41,1
1594571616,50.09,998.58,1020.27,180,18.76,8.17,-41,1
1594571737,49.24,998.59,1020.28,180,18.78,7.93,-41,1
1594571797,49.60,998.55,1020.24,180,18.58,7.86,-41,1
1594571858,49.03,998.59,1020.28,180,18.58,7.69,-40,1
1594571918,49.45,998.60,1020.29,180,18.52,7.75,-42,1
1594571979,49.68,998.59,1020.28,180,18.46,7.77,-42,1
1594572039,50.27,998.56,1020.25,180,18.43,7.91,-42,1
1594572100,50.40,998.58,1020.27,180,18.49,8.01,-42,1
1594572160,50.63,998.58,1020.26,180,18.40,7.99,-41,1
1594572281,50.19,998.57,1020.26,180,18.34,7.81,-44,1
1594572342,49.84,998.56,1020.25,180,18.22,7.59,-40,1
1594572402,50.68,998.57,1020.25,180,18.35,7.96,-41,1
1594572462,50.51,998.58,1020.26,180,18.27,7.84,-40,1
1594572523,50.45,998.59,1020.27,180,18.37,7.91,-41,1
1594572583,50.48,998.55,1020.23,180,18.37,7.92,-40,1
1594572644,51.35,998.54,1020.23,180,18.27,8.08,-40,1
1594572704,50.94,998.54,1020.23,180,18.35,8.03,-41,1
1594572765,50.78,998.55,1020.24,180,18.38,8.02,-41,1
1594572825,51.82,998.56,1020.25,180,18.21,8.16,-40,1
1594572885,51.63,998.53,1020.22,180,18.33,8.22,-39,1
1594572946,51.36,998.54,1020.23,180,18.34,8.15,-41,1
1594573007,51.34,998.55,1020.23,180,18.38,8.18,-40,1
1594573067,51.44,998.55,1020.24,180,18.40,8.22,-40,1
1594573128,51.63,998.57,1020.26,180,18.40,8.28,-40,1
1594573248,51.73,998.56,1020.24,180,18.36,8.27,-39,1
1594573309,51.87,998.51,1020.20,180,18.39,8.34,-39,1
1594573369,52.08,998.51,1020.20,180,18.40,8.41,-40,1
1594573430,52.29,998.54,1020.22,180,18.41,8.47,-39,1
1594573490,52.52,998.51,1020.19,180,18.42,8.55,-40,1
1594573550,52.75,998.47,1020.16,180,18.42,8.61,-42,1
1594573612,53.89,998.49,1020.18,180,18.37,8.88,-39,1
1594573672,52.80,998.49,1020.18,180,18.41,8.62,-40,1
1594573732,53.57,998.50,1020.18,180,18.41,8.83,-40,1
1594573793,53.20,998.48,1020.16,180,18.41,8.73,-41,1
1594573853,53.22,998.47,1020.16,180,18.40,8.73,-40,1
1594573913,53.00,998.47,1020.16,180,18.41,8.68,-40,1
1594573974,52.92,998.48,1020.17,180,18.41,8.65,-41,1
1594574034,52.91,998.46,1020.14,180,18.42,8.66,-40,1
1594574094,53.38,998.48,1020.17,180,18.42,8.79,-40,1
1594574154,54.01,998.48,1020.17,180,18.38,8.93,-40,1
1594574214,53.45,998.49,1020.17,180,18.40,8.79,-41,1
1594574275,55.02,998.49,1020.17,180,18.33,9.16,-40,1
1594574335,54.01,998.49,1020.18,180,18.35,8.90,-40,1
1594574395,55.47,998.55,1020.24,180,18.27,9.22,-40,1
1594574455,54.33,998.49,1020.18,180,18.28,8.92,-40,1
1594574515,54.03,998.52,1020.21,180,18.29,8.85,-40,1
1594574575,54.02,998.57,1020.25,180,18.30,8.86,-40,1
1594574695,53.79,998.55,1020.24,180,18.28,8.77,-40,1
1594574755,55.81,998.54,1020.23,180,18.09,9.14,-40,1
1594574815,54.83,998.59,1020.27,180,18.17,8.95,-40,1
1594574876,54.87,998.57,1020.25,180,18.13,8.93,-40,1
1594574936,54.54,998.60,1020.29,180,18.15,8.86,-41,1
1594574996,56.33,998.63,1020.31,180,18.04,9.23,-40,1
1594575056,57.00,998.61,1020.30,180,17.95,9.32,-40,1
1594575116,57.51,998.64,1020.33,180,17.88,9.39,-40,1
1594575176,57.65,998.64,1020.33,180,17.85,9.40,-40,1
1594575236,56.63,998.64,1020.33,180,17.86,9.14,-40,1
1594575297,57.75,998.64,1020.32,180,17.82,9.40,-41,1
1594575357,56.99,998.65,1020.33,180,17.85,9.23,-40,1
1594575417,57.10,998.64,1020.33,180,17.82,9.23,-39,1
1594575477,56.73,998.66,1020.34,180,17.78,9.10,-39,1
1594575537,56.40,998.62,1020.30,180,17.82,9.05,-39,1
1594575598,56.14,998.64,1020.33,180,17.72,8.89,-40,1
1594575658,56.55,998.63,1020.32,180,17.65,8.93,-40,1
1594575718,56.30,998.64,1020.32,180,17.71,8.92,-40,1
1594575778,55.91,998.63,1020.32,180,17.68,8.79,-40,1
1594575838,56.02,998.61,1020.30,180,17.58,8.72,-40,1
1594575898,56.50,998.62,1020.31,180,17.50,8.77,-40,1
1594575959,56.24,998.62,1020.31,180,17.58,8.78,-40,1
1594576019,56.46,998.63,1020.32,180,17.54,8.80,-40,1
1594576079,56.43,998.61,1020.30,180,17.57,8.82,-40,1
1594576139,56.42,998.65,1020.33,180,17.53,8.78,-39,1
1594576199,56.63,998.65,1020.33,180,17.50,8.81,-40,1
1594576259,56.51,998.65,1020.34,180,17.53,8.81,-41,1
1594576320,57.54,998.64,1020.32,180,17.48,9.03,-40,1
1594576380,56.71,998.64,1020.33,180,17.52,8.85,-37,1
1594576440,56.99,998.63,1020.32,180,17.49,8.89,-40,1
1594576500,57.29,998.65,1020.33,180,17.43,8.91,-41,1
1594576561,57.40,998.64,1020.33,180,17.44,8.95,-39,1
1594576621,57.18,998.63,1020.32,180,17.46,8.91,-40,1
1594576681,57.20,998.65,1020.34,180,17.48,8.94,-39,1
1594576741,57.50,998.64,1020.33,180,17.42,8.96,-40,1
1594576801,57.88,998.67,1020.36,180,17.39,9.03,-39,1
1594576862,57.35,998.64,1020.33,180,17.44,8.94,-40,1
1594576922,57.12,998.64,1020.33,180,17.47,8.91,-40,1
1594576982,57.30,998.64,1020.33,180,17.47,8.95,-38,1
1594577042,57.73,998.63,1020.31,180,17.40,9.00,-40,1
1594577103,57.83,998.62,1020.31,180,17.43,9.05,-40,1
1594577163,58.19,998.66,1020.35,180,17.41,9.13,-41,1
1594577223,58.34,998.63,1020.31,180,17.36,9.12,-39,1
1594577283,57.74,998.68,1020.37,180,17.36,8.97,-40,1
1594577344,57.42,998.67,1020.35,180,17.38,8.90,-39,1
1594577404,57.30,998.65,1020.34,180,17.38,8.87,-42,1
1594577464,57.21,998.65,1020.33,180,17.34,8.81,-42,1
1594577525,57.25,998.67,1020.35,180,17.33,8.81,-39,1
1594577585,57.70,998.67,1020.36,180,17.25,8.85,-40,1
1594577645,58.09,998.66,1020.35,180,17.15,8.86,-41,1
1594577705,57.14,998.63,1020.32,180,17.18,8.64,-40,1
1594577826,56.95,998.65,1020.34,180,17.14,8.55,-40,1
1594577887,56.60,998.65,1020.34,180,17.14,8.46,-40,1
1594577947,56.55,998.67,1020.36,180,17.13,8.44,-40,1
1594578007,56.90,998.68,1020.36,180,17.07,8.48,-41,1
1594578068,56.70,998.68,1020.36,180,17.07,8.42,-39,1
1594578128,56.68,998.67,1020.36,180,17.05,8.40,-41,1
1594578188,56.55,998.67,1020.35,180,17.03,8.35,-40,1
1594578248,56.55,998.64,1020.32,180,17.01,8.33,-39,1
1594578308,56.56,998.64,1020.33,180,16.99,8.31,-39,1
1594578368,56.62,998.67,1020.36,180,16.95,8.29,-40,1
1594578428,56.67,998.69,1020.37,180,16.95,8.31,-40,1
1594578488,56.67,998.68,1020.37,180,16.93,8.29,-40,1
1594578549,56.66,998.67,1020.36,180,16.92,8.27,-40,1
1594578609,57.25,998.69,1020.37,180,16.88,8.39,-40,1
1594578669,56.86,998.71,1020.39,180,16.89,8.30,-41,1
1594578729,57.15,998.71,1020.40,180,16.87,8.35,-40,1
1594578789,57.44,998.65,1020.34,180,16.84,8.40,-40,1
1594578850,57.51,998.68,1020.37,180,16.81,8.39,-39,1
1594578910,57.76,998.68,1020.37,180,16.78,8.43,-41,1
1594578970,57.98,998.69,1020.38,180,16.74,8.45,-41,1
1594579030,58.46,998.69,1020.37,180,16.68,8.51,-41,1
1594579090,58.22,998.67,1020.36,180,16.69,8.46,-40,1
1594579150,58.15,998.64,1020.33,180,16.63,8.38,-40,1
1594579211,58.14,998.64,1020.33,180,16.63,8.38,-40,1
1594579271,58.27,998.65,1020.33,180,16.59,8.38,-42,1
1594579331,58.08,998.65,1020.33,180,16.61,8.35,-41,1
1594579391,58.00,998.66,1020.35,180,16.59,8.31,-40,1
1594579451,57.84,998.70,1020.39,180,16.56,8.24,-41,1
1594579512,57.90,998.68,1020.37,180,16.52,8.22,-40,1
1594579572,57.72,998.66,1020.35,180,16.52,8.17,-41,1
1594579633,57.78,998.72,1020.40,180,16.47,8.14,-40,1
1594579694,57.81,998.73,1020.42,180,16.47,8.15,-40,1
1594579754,57.60,998.71,1020.40,180,16.44,8.07,-40,1
1594579815,58.48,998.80,1020.49,180,16.41,8.26,-40,1
1594579875,58.41,998.77,1020.46,180,16.40,8.23,-40,1
1594579935,58.87,998.79,1020.48,180,16.37,8.32,-41,1
1594579996,58.76,998.78,1020.47,180,16.35,8.28,-41,1
1594580056,59.61,998.79,1020.48,180,16.31,8.45,-40,1
1594580116,59.39,998.78,1020.46,180,16.29,8.38,-39,1
1594580177,59.72,998.78,1020.47,180,16.25,8.42,-40,1
1594580237,59.66,998.79,1020.48,180,16.22,8.38,-40,1
1594580297,59.84,998.77,1020.46,180,16.17,8.38,-40,1
1594580358,60.17,998.81,1020.50,180,16.13,8.42,-40,1
1594580418,59.99,998.82,1020.51,180,16.09,8.34,-40,1
1594580478,60.53,998.84,1020.52,180,16.05,8.43,-41,1
1594580538,60.60,998.84,1020.53,180,15.98,8.38,-39,1
1594580599,60.46,998.82,1020.51,180,15.96,8.33,-40,1
1594580719,60.67,998.85,1020.54,180,15.86,8.28,-40,1
1594580779,60.61,998.83,1020.52,180,15.81,8.23,-40,1
1594580900,60.97,998.85,1020.54,180,15.68,8.19,-40,1
1594580960,61.73,998.87,1020.56,180,15.61,8.30,-39,1
1594581020,61.49,998.88,1020.57,180,15.55,8.19,-39,1
1594581080,61.77,998.88,1020.57,180,15.48,8.19,-40,1
1594581140,61.87,998.89,1020.58,180,15.42,8.16,-39,1
1594581201,62.21,998.87,1020.56,180,15.36,8.18,-41,1
1594581261,62.73,998.86,1020.55,180,15.29,8.24,-42,1
1594581321,62.82,998.86,1020.55,180,15.24,8.21,-39,1
1594581381,62.45,998.87,1020.55,180,15.20,8.09,-40,1
1594581441,63.17,998.87,1020.56,180,15.14,8.20,-40,1
1594581502,63.22,998.92,1020.61,180,15.09,8.17,-40,1
1594581563,63.40,998.90,1020.58,180,15.02,8.14,-41,1
1594581624,64.90,998.91,1020.60,180,14.97,8.44,-41,1
1594581686,64.21,998.93,1020.61,180,14.89,8.20,-40,1
1594581746,64.79,998.91,1020.60,180,14.83,8.28,-40,1
1594581867,65.04,998.96,1020.64,180,14.73,8.24,-40,1
1594581927,65.17,998.97,1020.66,180,14.67,8.21,-40,1
1594581988,65.66,999.00,1020.69,180,14.62,8.28,-40,1
1594582110,65.56,999.03,1020.71,180,14.51,8.15,-40,1
1594582171,66.20,999.01,1020.70,180,14.45,8.24,-40,1
1594582231,66.35,999.05,1020.74,180,14.40,8.22,-39,1
1594582292,66.48,999.05,1020.73,180,14.34,8.19,-39,1
1594582352,66.75,999.05,1020.74,180,14.29,8.20,-40,1
1594582475,67.50,999.05,1020.74,180,14.20,8.28,-39,1
1594582535,67.79,999.03,1020.71,180,14.14,8.29,-39,1
1594582596,69.13,999.06,1020.74,180,14.09,8.53,-39,1
1594582656,68.56,999.08,1020.77,180,14.04,8.36,-39,1
1594582717,69.12,999.04,1020.73,180,13.98,8.42,-40,1
1594582778,68.96,999.06,1020.75,180,13.96,8.37,-39,1
1594582838,69.12,999.04,1020.73,180,13.91,8.36,-40,1
1594582898,69.09,999.05,1020.74,180,13.87,8.31,-39,1
1594582959,69.29,999.07,1020.76,180,13.82,8.30,-38,1
1594583019,69.56,999.09,1020.78,180,13.77,8.32,-39,1
1594583079,69.36,999.11,1020.80,180,13.73,8.23,-39,1
1594583140,70.30,999.13,1020.82,180,13.69,8.39,-40,1
1594583261,70.07,999.16,1020.85,180,13.60,8.26,-40,1
1594583322,70.41,999.16,1020.84,180,13.57,8.30,-41,1
1594583383,70.17,999.16,1020.84,180,13.53,8.21,-39,1
1594583444,70.64,999.16,1020.84,180,13.47,8.25,-39,1
1594583504,70.39,999.17,1020.85,180,13.44,8.17,-39,1
1594583565,70.55,999.15,1020.84,180,13.40,8.17,-38,1
1594583625,70.50,999.17,1020.86,180,13.36,8.12,-39,1
1594583686,70.76,999.19,1020.88,180,13.32,8.13,-40,1
1594583746,71.12,999.20,1020.89,180,13.29,8.18,-42,1
1594583807,71.13,999.23,1020.91,180,13.26,8.15,-41,1
1594583867,71.05,999.18,1020.87,180,13.24,8.12,-39,1
1594583929,72.57,999.19,1020.88,180,13.21,8.40,-39,1
1594583989,71.43,999.19,1020.87,180,13.18,8.14,-40,1
1594584049,71.49,999.20,1020.88,180,13.15,8.12,-39,1
1594584109,71.44,999.18,1020.87,180,13.13,8.09,-40,1
1594584169,71.44,999.23,1020.91,180,13.12,8.08,-39,1
1594584229,71.31,999.21,1020.90,180,13.10,8.04,-39,1
1594584289,71.52,999.23,1020.92,180,13.09,8.07,-40,1
1594584350,71.67,999.22,1020.91,180,13.06,8.07,-39,1
1594584410,71.66,999.23,1020.92,180,13.04,8.05,-39,1
1594584470,71.78,999.25,1020.94,180,13.02,8.06,-39,1
1594584530,71.82,999.25,1020.94,180,13.00,8.05,-39,1
1594584714,72.61,999.23,1020.92,180,12.91,8.12,-39,1
1594584774,72.61,999.22,1020.91,180,12.88,8.09,-39,1
1594584834,72.66,999.19,1020.88,180,12.86,8.08,-42,1
1594584894,72.26,999.18,1020.87,180,12.84,7.98,-38,1
1594584954,72.58,999.22,1020.91,180,12.81,8.02,-40,1
1594585014,72.41,999.21,1020.89,180,12.78,7.95,-39,1
1594585074,72.64,999.23,1020.92,180,12.76,7.98,-39,1
1594585134,72.45,999.26,1020.94,180,12.74,7.92,-40,1
1594585194,72.90,999.25,1020.94,180,12.70,7.98,-40,1
1594585255,72.59,999.25,1020.93,180,12.67,7.88,-38,1
1594585315,72.70,999.24,1020.93,180,12.65,7.89,-39,1
1594585375,72.87,999.28,1020.96,180,12.62,7.89,-40,1
1594585435,72.99,999.24,1020.92,180,12.59,7.89,-39,1
1594585495,73.33,999.23,1020.92,180,12.57,7.94,-39,1
1594585556,73.54,999.23,1020.92,180,12.55,7.96,-39,1
1594585616,73.59,999.23,1020.92,180,12.54,7.96,-39,1
1594585676,74.00,999.22,1020.90,180,12.51,8.01,-39,1
1594585736,73.62,999.22,1020.90,180,12.49,7.92,-38,1
1594585796,73.24,999.22,1020.91,180,12.48,7.83,-41,1
1594585856,73.40,999.24,1020.92,180,12.48,7.86,-41,1
1594585916,73.42,999.23,1020.92,180,12.47,7.86,-39,1
1594585976,73.72,999.24,1020.92,180,12.46,7.91,-40,1
1594586096,73.83,999.20,1020.89,180,12.44,7.91,-40,1
1594586156,73.81,999.21,1020.89,180,12.41,7.88,-39,1
1594586216,73.97,999.22,1020.90,180,12.40,7.90,-39,1
1594586277,73.90,999.19,1020.87,180,12.39,7.88,-40,1
1594586337,73.91,999.18,1020.87,180,12.37,7.86,-39,1
1594586397,74.05,999.18,1020.86,180,12.35,7.87,-40,1
1594586457,73.91,999.17,1020.85,180,12.34,7.83,-39,1
1594586517,74.10,999.17,1020.85,180,12.32,7.85,-41,1
1594586637,74.17,999.21,1020.90,180,12.30,7.84,-38,1
1594586697,74.33,999.24,1020.92,180,12.28,7.86,-37,1
1594586757,74.33,999.23,1020.92,180,12.26,7.84,-39,1
1594586818,74.48,999.22,1020.90,180,12.25,7.86,-39,1
1594586878,74.63,999.23,1020.92,180,12.22,7.86,-39,1
1594586938,74.61,999.20,1020.89,180,12.21,7.84,-39,1
1594586998,74.81,999.26,1020.94,180,12.19,7.86,-39,1
1594587058,74.78,999.22,1020.90,180,12.17,7.84,-39,1
1594587118,74.89,999.27,1020.96,180,12.15,7.84,-40,1
1594587178,74.97,999.28,1020.97,180,12.12,7.83,-39,1
1594587238,75.01,999.27,1020.95,180,12.09,7.81,-39,1
1594587298,75.21,999.29,1020.98,180,12.06,7.82,-38,1
1594587358,75.71,999.29,1020.98,180,12.03,7.88,-39,1
1594587419,75.33,999.26,1020.94,180,12.00,7.78,-39,1
1594587479,75.50,999.27,1020.95,180,11.97,7.79,-39,1
1594587539,75.99,999.27,1020.96,180,11.95,7.86,-38,1
1594587599,75.60,999.28,1020.97,180,11.94,7.78,-37,1
1594587659,75.64,999.29,1020.98,180,11.92,7.76,-41,1
1594587779,75.78,999.27,1020.96,180,11.90,7.77,-39,1
1594587840,75.88,999.28,1020.96,180,11.88,7.77,-37,1
1594587900,76.10,999.26,1020.95,180,11.86,7.79,-39,1
1594587960,76.32,999.28,1020.96,180,11.83,7.81,-40,1
1594588020,76.53,999.27,1020.96,180,11.80,7.82,-39,1
1594588080,76.41,999.28,1020.97,180,11.78,7.78,-39,1
1594588140,76.43,999.25,1020.94,180,11.77,7.77,-38,1
1594588200,77.27,999.25,1020.94,180,11.74,7.90,-39,1
1594588260,76.61,999.26,1020.95,180,11.71,7.75,-39,1
1594588320,76.71,999.23,1020.92,180,11.69,7.75,-39,1
1594588380,77.13,999.24,1020.92,180,11.67,7.81,-40,1
1594588441,77.14,999.24,1020.93,180,11.65,7.79,-40,1
1594588501,76.84,999.24,1020.93,180,11.64,7.72,-37,1
1594588561,77.38,999.25,1020.94,180,11.62,7.81,-41,1
1594588621,77.18,999.24,1020.93,180,11.60,7.75,-39,1
1594588681,77.40,999.24,1020.93,180,11.57,7.76,-39,1
1594588741,77.17,999.24,1020.93,180,11.55,7.70,-41,1
1594588801,77.21,999.25,1020.94,180,11.53,7.69,-40,1
1594588861,77.12,999.24,1020.93,180,11.51,7.65,-39,1
1594588981,77.41,999.23,1020.92,180,11.49,7.69,-38,1
1594589042,77.20,999.25,1020.94,180,11.48,7.64,-39,1
1594589102,77.45,999.24,1020.92,180,11.47,7.68,-39,1
1594589162,77.40,999.24,1020.93,180,11.45,7.65,-38,1
1594589222,77.41,999.22,1020.90,180,11.44,7.64,-41,1
1594589282,77.35,999.22,1020.91,180,11.43,7.62,-40,1
1594589342,77.41,999.19,1020.88,180,11.41,7.61,-39,1
1594589402,77.50,999.21,1020.90,180,11.39,7.61,-39,1
1594589462,77.53,999.18,1020.87,180,11.38,7.60,-39,1
1594589522,77.76,999.20,1020.89,180,11.36,7.63,-40,1
1594589582,78.07,999.21,1020.90,180,11.34,7.67,-41,1
1594589643,77.75,999.21,1020.89,180,11.33,7.60,-40,1
1594589703,77.79,999.24,1020.92,180,11.31,7.58,-41,1
1594589823,77.89,999.22,1020.91,180,11.28,7.57,-41,1
1594589883,77.95,999.22,1020.90,180,11.27,7.57,-38,1
1594589943,78.01,999.23,1020.91,180,11.25,7.57,-38,1
1594590063,78.41,999.24,1020.92,180,11.22,7.61,-38,1
1594590123,78.08,999.26,1020.95,180,11.22,7.55,-40,1
1594590183,78.41,999.25,1020.94,180,11.20,7.59,-40,1
1594590243,78.45,999.24,1020.93,180,11.18,7.58,-39,1
1594590303,78.92,999.23,1020.92,180,11.17,7.66,-39,1
1594590363,78.68,999.25,1020.94,180,11.16,7.60,-41,1
1594590423,78.76,999.24,1020.92,180,11.14,7.60,-39,1
1594590483,78.72,999.22,1020.91,180,11.12,7.57,-38,1
1594590543,78.83,999.26,1020.95,180,11.10,7.58,-38,1
1594590604,78.85,999.25,1020.94,180,11.08,7.56,-40,1
1594590664,78.92,999.30,1020.99,180,11.05,7.54,-40,1
1594590724,78.93,999.27,1020.96,180,11.03,7.52,-39,1
1594590784,79.08,999.30,1020.98,180,11.01,7.53,-39,1
1594590844,79.23,999.31,1021.00,180,10.99,7.54,-40,1
1594590904,79.20,999.31,1020.99,180,10.98,7.53,-41,1
1594590964,79.50,999.28,1020.97,180,10.95,7.55,-39,1
1594591024,79.54,999.27,1020.95,180,10.94,7.55,-39,1
1594591084,79.53,999.29,1020.98,180,10.92,7.53,-39,1
1594591144,79.49,999.31,1021.00,180,10.91,7.51,-41,1
1594591204,79.48,999.33,1021.01,180,10.90,7.50,-39,1
1594591264,79.61,999.30,1020.98,180,10.89,7.51,-41,1
1594591324,79.63,999.29,1020.98,180,10.88,7.51,-40,1
1594591384,79.66,999.29,1020.97,180,10.88,7.51,-40,1
1594591444,79.81,999.29,1020.98,180,10.88,7.54,-39,1
1594591504,79.65,999.31,1021.00,180,10.88,7.51,-39,1
1594591564,79.85,999.34,1021.03,180,10.87,7.54,-40,1
1594591625,79.96,999.35,1021.03,180,10.87,7.56,-39,1
1594591685,80.03,999.35,1021.04,180,10.85,7.55,-40,1
1594591745,80.09,999.39,1021.07,180,10.85,7.56,-39,1
1594591805,79.99,999.35,1021.03,180,10.85,7.54,-39,1
1594591865,80.26,999.36,1021.04,180,10.84,7.58,-40,1
1594591925,80.24,999.35,1021.04,180,10.84,7.58,-39,1
1594591985,80.24,999.36,1021.05,180,10.84,7.58,-39,1
1594592045,80.23,999.39,1021.08,180,10.84,7.58,-39,1
1594592106,80.31,999.39,1021.08,180,10.84,7.59,-40,1
1594592166,80.43,999.40,1021.09,180,10.84,7.61,-40,1
1594592226,80.33,999.38,1021.06,180,10.84,7.60,-40,1
1594592286,80.38,999.40,1021.09,180,10.84,7.61,-39,1
1594592346,80.52,999.38,1021.07,180,10.84,7.63,-39,1
1594592407,80.56,999.39,1021.08,180,10.83,7.63,-40,1
1594592467,80.55,999.42,1021.11,180,10.84,7.64,-38,1
1594592527,80.53,999.42,1021.11,180,10.85,7.64,-40,1
1594592587,80.62,999.43,1021.12,180,10.85,7.66,-39,1
1594592647,80.63,999.39,1021.08,180,10.86,7.67,-40,1
1594592707,80.69,999.40,1021.09,180,10.86,7.68,-39,1
1594592767,80.73,999.40,1021.09,180,10.86,7.69,-41,1
1594592827,80.75,999.42,1021.11,180,10.86,7.69,-39,1
1594592887,80.75,999.41,1021.10,180,10.86,7.69,-39,1
1594592947,80.73,999.40,1021.09,180,10.86,7.69,-39,1
1594593007,80.74,999.41,1021.10,180,10.87,7.70,-38,1
1594593068,80.66,999.39,1021.07,180,10.87,7.69,-40,1
1594593128,80.84,999.40,1021.09,180,10.87,7.72,-39,1
1594593248,80.82,999.35,1021.04,180,10.88,7.73,-40,1
1594593308,80.52,999.35,1021.04,180,10.88,7.67,-39,1
1594593368,80.58,999.35,1021.04,180,10.88,7.68,-39,1
1594593428,80.64,999.34,1021.02,180,10.88,7.69,-39,1
1594593488,80.56,999.35,1021.03,180,10.88,7.68,-39,1
1594593548,80.62,999.35,1021.04,180,10.87,7.68,-39,1
1594593608,80.54,999.36,1021.05,180,10.87,7.66,-39,1
1594593668,80.88,999.35,1021.04,180,10.87,7.73,-39,1
1594593728,80.49,999.35,1021.04,180,10.87,7.66,-41,1
1594593788,80.52,999.36,1021.04,180,10.88,7.67,-41,1
1594593848,80.63,999.35,1021.04,180,10.89,7.70,-39,1
1594593909,80.46,999.35,1021.03,180,10.88,7.66,-40,1
1594593969,81.01,999.36,1021.04,180,10.87,7.75,-38,1
1594594029,80.46,999.35,1021.04,180,10.88,7.66,-41,1
1594594089,80.36,999.36,1021.04,180,10.87,7.63,-41,1
1594594209,80.36,999.35,1021.04,180,10.86,7.62,-39,1
1594594269,80.29,999.34,1021.03,180,10.85,7.60,-41,1
1594594329,80.41,999.35,1021.04,180,10.83,7.60,-40,1
1594594389,80.36,999.34,1021.03,180,10.81,7.57,-39,1
1594594449,80.44,999.35,1021.04,180,10.79,7.57,-39,1
1594594509,80.22,999.36,1021.04,180,10.78,7.52,-41,1
1594594569,80.41,999.34,1021.03,180,10.76,7.53,-40,1
1594594630,80.46,999.33,1021.02,180,10.74,7.52,-39,1
1594594690,80.67,999.32,1021.00,180,10.71,7.53,-38,1
1594594750,80.77,999.32,1021.01,180,10.69,7.53,-40,1
1594594810,80.85,999.31,1021.00,180,10.68,7.53,-39,1
1594594870,80.75,999.30,1020.99,180,10.67,7.51,-40,1
1594594930,81.08,999.30,1020.99,180,10.65,7.55,-39,1
1594594990,80.83,999.32,1021.01,180,10.64,7.49,-39,1
1594595050,80.70,999.34,1021.02,180,10.62,7.45,-40,1
1594595110,80.82,999.35,1021.03,180,10.60,7.45,-39,1
1594595170,81.33,999.31,1021.00,180,10.57,7.51,-39,1
1594595231,81.08,999.32,1021.01,180,10.56,7.46,-40,1
1594595291,81.03,999.34,1021.03,180,10.54,7.43,-40,1
1594595351,81.68,999.32,1021.01,180,10.52,7.53,-39,1
1594595411,81.63,999.35,1021.04,180,10.50,7.50,-39,1
1594595471,81.41,999.32,1021.00,180,10.49,7.45,-39,1
1594595531,81.89,999.33,1021.02,180,10.46,7.51,-39,1
1594595591,81.81,999.31,1021.00,180,10.44,7.47,-39,1
1594595651,81.55,999.30,1020.98,180,10.43,7.42,-40,1
1594595711,81.65,999.31,1021.00,180,10.42,7.43,-39,1
1594595771,81.63,999.30,1020.98,180,10.40,7.40,-39,1
1594595831,81.54,999.29,1020.97,180,10.39,7.38,-40,1
1594595891,81.66,999.33,1021.02,180,10.38,7.39,-41,1
1594595951,81.77,999.30,1020.99,180,10.36,7.39,-41,1
1594596072,81.88,999.29,1020.98,180,10.34,7.39,-39,1
1594596132,82.14,999.29,1020.98,180,10.34,7.44,-38,1
1594596192,82.20,999.28,1020.96,180,10.33,7.44,-39,1
1594596252,82.72,999.25,1020.94,180,10.32,7.52,-41,1
1594596312,82.72,999.28,1020.97,180,10.32,7.52,-39,1
1594596372,82.77,999.29,1020.98,180,10.32,7.53,-38,1
1594596432,82.97,999.29,1020.98,180,10.31,7.55,-39,1
1594596492,82.89,999.29,1020.98,180,10.31,7.54,-39,1
1594596552,83.37,999.29,1020.98,180,10.28,7.59,-39,1
1594596612,83.39,999.27,1020.96,180,10.28,7.60,-39,1
1594596672,83.27,999.29,1020.97,180,10.28,7.58,-41,1
1594596732,83.32,999.28,1020.97,180,10.28,7.59,-39,1
1594596792,83.52,999.30,1020.99,180,10.27,7.61,-40,1
1594596853,83.63,999.29,1020.98,180,10.26,7.62,-39,1
1594596913,83.59,999.28,1020.97,180,10.27,7.62,-40,1
1594596973,83.64,999.27,1020.96,180,10.27,7.63,-41,1
1594597033,83.78,999.28,1020.97,180,10.27,7.66,-41,1
1594597093,84.02,999.27,1020.96,180,10.27,7.70,-40,1
1594597153,84.10,999.28,1020.96,180,10.26,7.70,-39,1
1594597213,84.07,999.26,1020.94,180,10.26,7.70,-39,1
1594597273,84.17,999.23,1020.92,180,10.26,7.71,-39,1
1594597333,84.34,999.26,1020.95,180,10.26,7.74,-39,1
1594597393,84.00,999.22,1020.90,180,10.27,7.69,-38,1
1594597453,84.26,999.24,1020.93,180,10.27,7.74,-41,1
1594597513,84.34,999.25,1020.94,180,10.28,7.76,-40,1
1594597633,84.55,999.22,1020.91,180,10.28,7.80,-38,1
1594597693,84.64,999.25,1020.93,180,10.30,7.83,-38,1
1594597753,84.66,999.19,1020.88,180,10.31,7.85,-41,1
1594597813,84.71,999.21,1020.90,180,10.32,7.87,-39,1
1594597934,84.79,999.21,1020.90,180,10.35,7.91,-39,1
1594597994,84.81,999.22,1020.91,180,10.36,7.92,-39,1
1594598054,84.83,999.21,1020.90,180,10.37,7.94,-39,1
1594598114,84.92,999.24,1020.93,180,10.37,7.95,-39,1
1594598174,84.97,999.25,1020.94,180,10.38,7.97,-39,1
1594598234,85.09,999.24,1020.92,180,10.37,7.98,-39,1
1594598294,85.11,999.27,1020.96,180,10.36,7.98,-39,1
1594598354,85.12,999.24,1020.93,180,10.36,7.98,-40,1
1594598414,84.99,999.27,1020.95,180,10.36,7.96,-41,1
1594598474,84.79,999.25,1020.94,180,10.36,7.92,-39,1
1594598535,84.97,999.26,1020.95,180,10.33,7.92,-40,1
1594598595,84.77,999.28,1020.97,180,10.34,7.90,-40,1
1594598655,84.76,999.29,1020.98,180,10.34,7.90,-40,1
1594598715,84.53,999.29,1020.98,180,10.34,7.86,-38,1
1594598775,84.44,999.28,1020.96,180,10.34,7.84,-38,1
1594598835,84.44,999.29,1020.97,180,10.35,7.85,-41,1
1594598895,84.40,999.29,1020.98,180,10.35,7.84,-39,1
1594598955,84.42,999.29,1020.97,180,10.36,7.86,-39,1
1594599015,84.38,999.29,1020.97,180,10.37,7.86,-40,1
1594599075,84.33,999.26,1020.94,180,10.38,7.86,-39,1
1594599195,84.47,999.25,1020.94,180,10.40,7.90,-39,1
1594599255,84.66,999.25,1020.94,180,10.40,7.94,-39,1
1594599316,84.69,999.24,1020.93,180,10.41,7.95,-39,1
1594599376,84.80,999.24,1020.93,180,10.42,7.98,-40,1
1594599436,84.87,999.28,1020.97,180,10.43,8.00,-39,1
1594599496,84.65,999.25,1020.94,180,10.45,7.99,-39,1
1594599556,84.95,999.27,1020.96,180,10.46,8.05,-41,1
1594599616,85.00,999.25,1020.94,180,10.48,8.07,-39,1
1594599676,85.03,999.27,1020.96,180,10.50,8.10,-40,1
1594599736,85.09,999.28,1020.97,180,10.52,8.13,-39,1
1594599796,85.44,999.28,1020.96,180,10.54,8.21,-40,1
1594599856,85.13,999.27,1020.96,180,10.57,8.18,-40,1
1594599916,85.11,999.26,1020.95,180,10.59,8.20,-41,1
1594599976,85.12,999.26,1020.95,180,10.60,8.21,-40,1
1594600036,85.07,999.24,1020.93,180,10.62,8.22,-39,1
1594600097,85.04,999.23,1020.92,180,10.63,8.23,-38,1
1594600157,85.01,999.24,1020.92,180,10.65,8.24,-41,1
1594600217,84.98,999.27,1020.96,180,10.67,8.26,-38,1
1594600277,84.98,999.29,1020.97,180,10.67,8.26,-38,1
1594600337,84.95,999.30,1020.98,180,10.69,8.27,-39,1
1594600397,84.90,999.29,1020.98,180,10.70,8.27,-40,1
1594600457,84.82,999.30,1020.98,180,10.72,8.28,-39,1
1594600517,84.82,999.28,1020.97,180,10.72,8.28,-38,1
1594600577,84.72,999.31,1021.00,180,10.74,8.28,-39,1
1594600637,84.65,999.31,1021.00,180,10.75,8.28,-39,1
1594600697,84.71,999.32,1021.01,180,10.76,8.30,-39,1
1594600757,84.62,999.34,1021.02,180,10.77,8.29,-41,1
1594600817,84.87,999.33,1021.01,180,10.77,8.34,-38,1
1594600878,84.60,999.32,1021.01,180,10.79,8.31,-38,1
1594600938,84.55,999.33,1021.01,180,10.80,8.31,-41,1
1594600998,84.51,999.32,1021.00,180,10.82,8.32,-40,1
1594601058,84.51,999.29,1020.98,180,10.83,8.33,-39,1
1594601118,84.46,999.29,1020.97,180,10.86,8.35,-38,1
1594601178,84.45,999.27,1020.96,180,10.87,8.36,-41,1
1594601238,84.44,999.27,1020.96,180,10.89,8.38,-38,1
1594601298,84.41,999.28,1020.96,180,10.91,8.39,-39,1
1594601358,84.39,999.28,1020.97,180,10.93,8.41,-39,1
1594601418,84.39,999.27,1020.95,180,10.94,8.42,-39,1
1594601478,84.38,999.26,1020.94,180,10.97,8.45,-39,1
1594601538,84.52,999.23,1020.92,180,11.00,8.50,-38,1
1594601599,84.33,999.27,1020.96,180,11.02,8.49,-39,1
1594601659,84.25,999.23,1020.92,180,11.03,8.48,-39,1
1594601719,84.35,999.24,1020.93,180,11.06,8.53,-40,1
1594601779,84.27,999.24,1020.92,180,11.08,8.54,-40,1
1594601839,84.20,999.24,1020.92,180,11.10,8.54,-39,1
1594601899,84.21,999.22,1020.91,180,11.13,8.58,-39,1
1594601959,84.22,999.22,1020.90,180,11.15,8.60,-39,1
1594602019,84.20,999.20,1020.89,180,11.17,8.61,-39,1
1594602079,84.24,999.19,1020.87,180,11.20,8.65,-38,1
1594602139,84.07,999.18,1020.86,180,11.23,8.65,-39,1
1594602259,83.85,999.19,1020.87,180,11.26,8.64,-39,1
1594602319,83.72,999.18,1020.87,180,11.28,8.64,-40,1
1594602379,83.66,999.18,1020.86,180,11.29,8.63,-39,1
1594602439,83.30,999.16,1020.84,180,11.32,8.60,-38,1
1594602499,83.36,999.17,1020.85,180,11.33,8.62,-39,1
1594602559,82.94,999.18,1020.87,180,11.33,8.55,-40,1
1594602619,83.08,999.18,1020.87,180,11.35,8.59,-39,1
1594602680,83.06,999.17,1020.86,180,11.36,8.60,-39,1
1594602740,82.89,999.11,1020.80,180,11.37,8.58,-41,1
1594602800,82.56,999.16,1020.85,180,11.37,8.52,-39,1
1594602860,82.74,999.15,1020.83,180,11.40,8.58,-37,1
1594602920,82.69,999.17,1020.85,180,11.40,8.57,-40,1
1594602980,82.67,999.18,1020.87,180,11.43,8.60,-39,1
1594603040,82.64,999.17,1020.86,180,11.43,8.59,-38,1
1594603100,82.67,999.21,1020.90,180,11.45,8.62,-40,1
1594603160,82.72,999.19,1020.88,180,11.46,8.63,-38,1
1594603220,82.81,999.23,1020.92,180,11.47,8.66,-39,1
1594603340,82.86,999.18,1020.87,180,11.48,8.68,-39,1
1594603400,82.84,999.20,1020.89,180,11.49,8.68,-38,1
1594603520,82.58,999.22,1020.90,180,11.51,8.66,-39,1
1594603580,82.64,999.20,1020.89,180,11.53,8.69,-39,1
1594603640,82.17,999.21,1020.89,180,11.53,8.60,-39,1
1594603700,82.23,999.21,1020.90,180,11.53,8.61,-40,1
1594603761,81.78,999.19,1020.88,180,11.53,8.53,-40,1
1594603821,82.25,999.22,1020.90,180,11.54,8.63,-38,1
1594603881,82.18,999.21,1020.89,180,11.56,8.64,-41,1
1594603941,81.95,999.21,1020.89,180,11.56,8.59,-37,1
1594604061,81.79,999.17,1020.86,180,11.59,8.59,-40,1
1594604121,81.43,999.17,1020.85,180,11.60,8.54,-38,1
1594604181,81.70,999.18,1020.87,180,11.63,8.62,-39,1
1594604241,81.73,999.22,1020.91,180,11.65,8.64,-39,1
1594604301,81.60,999.22,1020.91,180,11.67,8.64,-37,1
1594604361,81.59,999.24,1020.92,180,11.69,8.66,-40,1
1594604421,81.41,999.23,1020.92,180,11.71,8.64,-40,1
1594604481,81.43,999.25,1020.94,180,11.74,8.68,-40,1
1594604541,81.38,999.24,1020.93,180,11.76,8.69,-40,1
1594604601,81.27,999.26,1020.94,180,11.78,8.69,-39,1
1594604662,81.01,999.24,1020.93,180,11.80,8.66,-39,1
1594604722,80.56,999.21,1020.89,180,11.80,8.58,-40,1
1594604782,80.79,999.26,1020.95,180,11.82,8.64,-39,1
1594604842,80.67,999.22,1020.90,180,11.84,8.64,-39,1
1594604902,79.74,999.23,1020.91,180,11.83,8.45,-40,1
1594604962,80.52,999.15,1020.83,180,11.87,8.64,-39,1
1594605022,80.39,999.19,1020.87,180,11.88,8.62,-38,1
1594605082,80.27,999.16,1020.84,180,11.88,8.60,-41,1
1594605142,80.39,999.15,1020.84,180,11.90,8.64,-39,1
1594605202,80.25,999.18,1020.87,180,11.92,8.64,-40,1
1594605262,79.84,999.17,1020.86,180,11.92,8.56,-39,1
1594605323,79.67,999.16,1020.85,180,11.90,8.51,-39,1
1594605383,78.39,999.17,1020.86,180,11.87,8.24,-40,1
1594605443,79.27,999.17,1020.86,180,11.90,8.43,-40,1
1594605563,79.26,999.15,1020.84,180,11.90,8.43,-40,1
1594605623,79.64,999.17,1020.86,180,11.92,8.52,-40,1
1594605683,79.41,999.14,1020.82,180,11.91,8.47,-40,1
1594605743,79.26,999.17,1020.85,180,11.94,8.47,-40,1
1594605803,78.98,999.15,1020.83,180,11.92,8.40,-37,1
1594605863,79.43,999.17,1020.86,180,11.95,8.51,-41,1
1594605923,79.41,999.17,1020.86,180,11.97,8.53,-41,1
1594605983,79.17,999.13,1020.82,180,11.96,8.47,-39,1
1594606043,79.30,999.14,1020.83,180,12.00,8.54,-39,1
1594606103,79.15,999.13,1020.82,180,12.00,8.51,-36,1
1594606163,79.25,999.12,1020.80,180,12.01,8.54,-39,1
1594606224,79.08,999.07,1020.76,180,12.02,8.52,-39,1
1594606284,79.09,999.09,1020.77,180,12.03,8.53,-39,1
1594606344,78.93,999.09,1020.78,180,12.03,8.50,-39,1
1594606404,78.27,999.14,1020.83,180,12.00,8.35,-39,1
1594606464,78.91,999.08,1020.77,180,12.02,8.48,-39,1
1594606524,80.27,999.09,1020.78,180,11.92,8.64,-41,1
1594606584,79.40,999.08,1020.77,180,11.98,8.54,-38,1
1594606644,79.27,999.08,1020.77,180,12.00,8.53,-39,1
1594606704,78.77,999.08,1020.77,180,11.98,8.42,-41,1
1594606764,78.95,999.09,1020.77,180,12.00,8.47,-40,1
1594606824,78.71,999.05,1020.74,180,11.99,8.42,-39,1
1594606884,78.33,999.09,1020.77,180,11.95,8.31,-40,1
1594606944,78.24,999.06,1020.75,180,11.95,8.29,-40,1
1594607004,78.46,999.04,1020.73,180,11.94,8.32,-41,1
1594607064,77.61,999.09,1020.78,180,11.86,8.08,-41,1
1594607124,77.44,999.09,1020.78,180,11.86,8.05,-39,1
1594607184,77.56,999.06,1020.74,180,11.84,8.06,-39,1
1594607244,78.19,999.09,1020.78,180,11.90,8.23,-39,1
1594607304,77.66,999.10,1020.78,180,11.87,8.10,-39,1
1594607364,77.79,999.08,1020.77,180,11.86,8.12,-41,1
1594607424,78.13,999.09,1020.77,180,11.88,8.20,-39,1
1594607484,78.15,999.05,1020.73,180,11.89,8.21,-38,1
1594607544,77.97,999.07,1020.76,180,11.89,8.18,-39,1
1594607605,78.11,999.08,1020.77,180,11.90,8.22,-39,1
1594607665,78.11,999.04,1020.73,180,11.91,8.23,-39,1
1594607725,77.81,999.01,1020.69,180,11.91,8.17,-38,1
1594607785,78.08,999.02,1020.71,180,11.92,8.23,-41,1
1594607845,77.77,998.99,1020.68,180,11.91,8.16,-40,1
1594607905,77.90,998.96,1020.65,180,11.91,8.19,-39,1
1594607965,77.95,998.98,1020.67,180,11.89,8.18,-39,1
1594608085,77.66,998.99,1020.68,180,11.89,8.12,-39,1
1594608145,77.74,999.02,1020.70,180,11.86,8.11,-39,1
1594608205,77.94,999.02,1020.71,180,11.85,8.14,-38,1
1594608265,78.55,999.03,1020.72,180,11.82,8.22,-39,1
1594608385,78.45,999.01,1020.70,180,11.81,8.19,-41,1
1594608445,77.91,999.03,1020.72,180,11.74,8.02,-41,1
1594608505,78.47,999.04,1020.73,180,11.68,8.07,-39,1
1594608565,78.31,999.01,1020.70,180,11.68,8.04,-40,1
1594608625,78.01,999.00,1020.69,180,11.69,7.99,-39,1
1594608686,78.36,998.99,1020.68,180,11.64,8.01,-39,1
1594608806,77.70,998.98,1020.67,180,11.66,7.91,-38,1
1594608866,77.94,998.98,1020.67,180,11.59,7.88,-40,1
1594608926,78.14,999.01,1020.70,180,11.57,7.90,-39,1
1594608986,78.03,998.98,1020.67,180,11.58,7.89,-39,1
1594609046,77.74,998.99,1020.67,180,11.56,7.82,-39,1
1594609106,77.61,998.97,1020.66,180,11.57,7.80,-40,1
1594609166,77.61,998.99,1020.67,180,11.58,7.81,-40,1
1594609226,77.79,998.98,1020.67,180,11.58,7.85,-38,1
1594609286,77.87,998.97,1020.66,180,11.57,7.85,-40,1
1594609346,77.84,999.00,1020.69,180,11.58,7.86,-40,1
1594609406,77.97,999.00,1020.69,180,11.59,7.89,-41,1
1594609466,78.03,999.01,1020.69,180,11.60,7.91,-39,1
1594609526,78.13,999.00,1020.68,180,11.62,7.95,-39,1
1594609586,78.16,998.97,1020.65,180,11.62,7.96,-40,1
1594609646,78.35,998.96,1020.65,180,11.63,8.00,-39,1
1594609706,78.50,998.95,1020.63,180,11.63,8.03,-38,1
1594609766,78.47,998.94,1020.63,180,11.65,8.04,-41,1
1594609826,78.60,998.93,1020.62,180,11.66,8.08,-37,1
1594609886,78.60,998.94,1020.63,180,11.68,8.10,-40,1
1594610007,78.78,998.95,1020.64,180,11.69,8.14,-39,1
1594610067,79.02,998.92,1020.61,180,11.69,8.18,-40,1
1594610127,78.93,998.92,1020.60,180,11.70,8.18,-40,1
1594610187,79.03,998.92,1020.61,180,11.71,8.20,-40,1
1594610247,79.05,998.88,1020.57,180,11.72,8.22,-39,1
1594610367,79.47,998.86,1020.55,180,11.76,8.34,-39,1
1594610427,79.41,998.85,1020.54,180,11.76,8.33,-39,1
1594610487,79.47,998.88,1020.57,180,11.77,8.34,-40,1
1594610547,79.47,998.86,1020.55,180,11.76,8.33,-39,1
1594610607,79.50,998.87,1020.55,180,11.77,8.35,-38,1
1594610667,79.62,998.86,1020.55,180,11.78,8.38,-39,1
1594610727,79.57,998.87,1020.55,180,11.79,8.38,-39,1
1594610787,79.52,998.84,1020.53,180,11.80,8.38,-40,1
1594610847,79.61,998.87,1020.56,180,11.79,8.39,-39,1
1594610907,79.62,998.88,1020.57,180,11.79,8.39,-41,1
1594610967,79.59,998.83,1020.52,180,11.81,8.41,-38,1
1594611027,79.68,998.87,1020.55,180,11.82,8.43,-39,1
1594611088,79.98,998.87,1020.56,180,11.80,8.47,-40,1
1594611148,80.68,998.87,1020.56,180,11.79,8.59,-39,1
1594611208,80.19,998.84,1020.53,180,11.80,8.51,-40,1
1594611328,80.21,998.84,1020.52,180,11.82,8.53,-39,1
1594611388,80.26,998.86,1020.55,180,11.83,8.55,-39,1
1594611448,80.39,998.84,1020.53,180,11.84,8.58,-39,1
1594611508,80.38,998.84,1020.53,180,11.85,8.59,-40,1
1594611568,80.37,998.88,1020.57,180,11.87,8.61,-39,1
1594611628,80.59,998.90,1020.59,180,11.88,8.66,-39,1
1594611688,80.84,998.90,1020.59,180,11.89,8.71,-40,1
1594611748,80.73,998.90,1020.59,180,11.90,8.70,-39,1
1594611808,80.68,998.91,1020.60,180,11.92,8.71,-39,1
1594611928,80.70,998.92,1020.61,180,11.96,8.76,-39,1
1594611989,80.62,998.93,1020.62,180,11.96,8.74,-40,1
1594612049,80.51,998.94,1020.62,180,11.99,8.75,-40,1
1594612109,80.37,998.93,1020.62,180,12.00,8.74,-40,1
1594612169,80.31,998.94,1020.63,180,12.02,8.74,-39,1
1594612229,80.25,998.98,1020.67,180,12.03,8.74,-40,1
1594612289,80.20,999.00,1020.69,180,12.05,8.75,-38,1
1594612349,80.15,999.02,1020.70,180,12.07,8.76,-39,1
1594612409,80.16,999.00,1020.69,180,12.08,8.78,-39,1
1594612469,80.22,998.99,1020.68,180,12.08,8.79,-40,1
1594612589,80.33,998.99,1020.68,180,12.11,8.84,-40,1
1594612710,80.31,998.99,1020.67,180,12.14,8.86,-39,1
1594612770,80.30,999.00,1020.68,180,12.16,8.88,-40,1
1594612830,80.27,998.99,1020.68,180,12.16,8.87,-39,1
1594612890,79.90,998.97,1020.66,180,12.17,8.81,-40,1
1594612950,80.28,999.00,1020.68,180,12.17,8.88,-39,1
1594613070,80.39,998.97,1020.66,180,12.21,8.94,-39,1
1594613130,80.31,998.98,1020.66,180,12.22,8.94,-39,1
1594613190,80.27,998.98,1020.67,180,12.25,8.96,-39,1
1594613310,80.35,998.95,1020.63,180,12.27,8.99,-41,1
1594613370,79.95,998.97,1020.66,180,12.29,8.94,-39,1
1594613430,79.90,998.99,1020.67,180,12.31,8.95,-39,1
1594613490,80.05,998.99,1020.68,180,12.32,8.99,-40,1
1594613551,80.55,999.00,1020.69,180,12.31,9.07,-38,1
1594613611,80.06,999.00,1020.68,180,12.34,9.01,-39,1
1594613671,80.67,998.99,1020.67,180,12.35,9.13,-40,1
1594613731,80.21,999.02,1020.71,180,12.37,9.07,-38,1
1594613791,80.23,999.05,1020.74,180,12.40,9.10,-39,1
1594613851,80.39,999.06,1020.74,180,12.44,9.17,-38,1
1594613911,80.57,999.04,1020.73,180,12.45,9.21,-39,1
1594613971,80.37,999.05,1020.74,180,12.47,9.19,-39,1
1594614031,80.31,999.04,1020.73,180,12.49,9.20,-39,1
1594614091,80.40,999.05,1020.74,180,12.54,9.27,-39,1
1594614151,80.41,999.05,1020.74,180,12.56,9.29,-39,1
1594614211,80.56,999.06,1020.74,180,12.54,9.30,-39,1
1594614271,80.48,999.05,1020.73,180,12.54,9.28,-39,1
1594614331,80.17,999.07,1020.75,180,12.58,9.26,-39,1
1594614391,80.59,999.06,1020.75,180,12.64,9.40,-40,1
1594614452,80.24,999.02,1020.71,180,12.66,9.35,-39,1
1594614512,80.32,999.01,1020.70,180,12.69,9.40,-40,1
1594614572,79.82,999.04,1020.73,180,12.70,9.32,-40,1
1594614632,80.44,998.98,1020.67,180,12.71,9.44,-38,1
1594614692,79.76,999.03,1020.72,180,12.77,9.37,-40,1
1594614752,79.97,999.04,1020.72,180,12.82,9.46,-41,1
1594614812,79.84,999.02,1020.71,180,12.86,9.48,-40,1
1594614872,79.71,999.02,1020.71,180,12.89,9.48,-39,1
1594614932,79.78,999.01,1020.70,180,12.92,9.52,-39,1
1594614992,79.51,999.00,1020.68,180,12.95,9.50,-40,1
1594615052,78.56,998.99,1020.68,180,12.98,9.35,-39,1
1594615112,78.55,999.00,1020.69,180,12.98,9.35,-39,1
1594615172,79.50,998.99,1020.68,180,12.95,9.50,-39,1
1594615232,79.44,999.01,1020.70,180,13.01,9.55,-39,1
1594615292,79.01,999.02,1020.71,180,13.00,9.46,-40,1
1594615352,79.04,999.02,1020.71,180,13.06,9.52,-40,1
1594615412,78.70,999.05,1020.74,180,13.08,9.48,-38,1
1594615472,78.85,999.08,1020.76,180,13.13,9.55,-40,1
1594615533,77.93,999.10,1020.78,180,13.11,9.36,-39,1
1594615593,77.26,999.14,1020.82,180,13.10,9.22,-39,1
1594615653,78.79,999.11,1020.80,180,13.14,9.55,-41,1
1594615713,76.05,999.09,1020.77,180,13.03,8.92,-39,1
1594615773,77.13,999.12,1020.80,180,13.13,9.23,-39,1
1594615833,76.96,999.13,1020.81,180,13.17,9.23,-41,1
1594615953,77.52,999.14,1020.82,180,13.12,9.29,-39,1
1594616013,76.58,999.15,1020.83,180,13.14,9.13,-39,1
1594616073,75.04,999.13,1020.81,180,12.95,8.64,-48,1
1594616133,75.80,999.14,1020.82,180,13.09,8.93,-46,1
1594616193,75.76,999.14,1020.83,180,13.11,8.94,-49,1
1594616253,75.98,999.14,1020.83,180,13.19,9.06,-47,1
1594616314,75.94,999.14,1020.83,180,13.06,8.93,-48,1
1594616374,75.48,999.15,1020.84,180,13.15,8.92,-47,1
1594616434,75.11,999.18,1020.87,180,13.11,8.81,-47,1
1594616554,75.47,999.18,1020.87,180,13.22,8.99,-46,1
1594616614,74.40,999.14,1020.82,180,13.14,8.70,-47,1
1594616674,75.17,999.15,1020.83,180,13.18,8.89,-46,1
1594616734,75.24,999.13,1020.81,180,13.11,8.84,-47,1
1594616794,75.72,999.14,1020.82,180,13.22,9.04,-47,1
1594616854,75.73,999.17,1020.86,180,13.26,9.08,-45,1
1594616914,75.81,999.15,1020.84,180,13.25,9.09,-47,1
1594616974,75.71,999.14,1020.82,180,13.30,9.12,-47,1
1594617034,75.79,999.09,1020.78,180,13.33,9.16,-46,1
1594617094,75.77,999.12,1020.81,180,13.35,9.17,-47,1
1594617154,75.74,999.13,1020.82,180,13.37,9.19,-46,1
1594617214,75.53,999.15,1020.84,180,13.30,9.08,-47,1
1594617274,75.66,999.12,1020.81,180,13.38,9.18,-47,1
1594617334,75.69,999.11,1020.80,180,13.39,9.20,-47,1
1594617394,75.54,999.12,1020.81,180,13.43,9.21,-47,1
1594617454,75.59,999.11,1020.80,180,13.44,9.23,-47,1
1594617515,75.86,999.14,1020.83,180,13.46,9.30,-46,1
1594617575,75.62,999.14,1020.82,180,13.48,9.27,-47,1
1594617635,75.54,999.14,1020.82,180,13.50,9.27,-47,1
1594617695,75.79,999.18,1020.86,180,13.34,9.17,-46,1
1594617755,75.76,999.17,1020.85,180,13.48,9.30,-46,1
1594617815,75.66,999.15,1020.84,180,13.41,9.21,-47,1
1594617875,76.16,999.15,1020.84,180,13.36,9.26,-46,1
1594617935,75.96,999.17,1020.86,180,13.41,9.27,-48,1
1594617995,76.21,999.18,1020.87,180,13.44,9.35,-47,1
1594618055,76.04,999.17,1020.86,180,13.49,9.36,-48,1
1594618116,76.00,999.19,1020.87,180,13.50,9.37,-47,1
1594618176,76.01,999.21,1020.90,180,13.51,9.38,-48,1
1594618236,76.00,999.20,1020.88,180,13.54,9.40,-47,1
1594618296,76.05,999.19,1020.88,180,13.55,9.42,-48,1
1594618356,76.08,999.18,1020.86,180,13.53,9.41,-48,1
1594618416,76.28,999.14,1020.83,180,13.56,9.48,-45,1
1594618476,76.22,999.18,1020.87,180,13.56,9.47,-47,1
1594618536,77.21,999.18,1020.87,180,13.48,9.58,-47,1
1594618596,76.66,999.15,1020.84,180,13.55,9.54,-47,1
1594618656,76.05,999.16,1020.85,180,13.48,9.36,-46,1
1594618716,76.35,999.18,1020.86,180,13.59,9.52,-46,1
1594618776,77.05,999.15,1020.84,180,13.56,9.63,-47,1
1594618836,76.65,999.17,1020.85,180,13.53,9.52,-45,1
1594618896,76.83,999.16,1020.85,180,13.58,9.60,-47,1
1594618956,75.65,999.17,1020.86,180,13.52,9.32,-39,1
1594619017,76.30,999.18,1020.87,180,13.57,9.49,-39,1
1594619077,76.59,999.16,1020.85,180,13.65,9.62,-42,1
1594619137,76.07,999.20,1020.89,180,13.68,9.55,-40,1
1594619197,76.18,999.16,1020.85,180,13.73,9.62,-40,1
1594619257,77.33,999.16,1020.85,180,13.69,9.81,-40,1
1594619317,76.36,999.14,1020.83,180,13.81,9.74,-39,1
1594619377,76.31,999.15,1020.84,180,13.87,9.78,-41,1
1594619437,76.30,999.15,1020.84,180,13.90,9.81,-40,1
1594619497,77.01,999.16,1020.85,180,13.86,9.91,-39,1
1594619617,74.75,999.15,1020.84,180,13.88,9.49,-38,1
1594619677,75.25,999.14,1020.83,180,13.95,9.65,-38,1
1594619738,75.88,999.16,1020.84,180,13.95,9.78,-41,1
1594619798,76.59,999.18,1020.87,180,14.01,9.98,-39,1
1594619858,76.00,999.16,1020.85,180,13.93,9.78,-41,1
1594619918,76.51,999.14,1020.83,180,13.99,9.94,-42,1
1594619978,76.79,999.14,1020.83,180,13.96,9.96,-39,1
1594620038,76.23,999.16,1020.85,180,14.10,9.99,-40,1
1594620098,75.75,999.15,1020.84,180,14.07,9.87,-39,1
1594620158,76.26,999.14,1020.83,180,14.02,9.92,-41,1
1594620218,75.97,999.15,1020.84,180,14.11,9.95,-41,1
1594620278,73.73,999.17,1020.86,180,14.12,9.51,-40,1
1594620339,73.03,999.23,1020.91,180,14.13,9.38,-39,1
1594620459,73.05,999.19,1020.87,180,14.12,9.38,-40,1
1594620519,73.22,999.20,1020.89,180,14.21,9.50,-39,1
1594620579,74.01,999.18,1020.86,180,14.32,9.76,-40,1
1594620639,73.65,999.19,1020.87,180,14.33,9.70,-39,1
1594620699,72.94,999.15,1020.84,180,14.29,9.52,-40,1
1594620759,72.79,999.17,1020.86,180,14.30,9.50,-40,1
1594620819,73.95,999.17,1020.86,180,14.28,9.71,-39,1
1594620999,73.42,999.16,1020.85,180,14.43,9.75,-41,1
1594621059,73.08,999.14,1020.83,180,14.49,9.74,-41,1
1594621119,73.62,999.16,1020.85,180,14.44,9.80,-40,1
1594621179,72.75,999.12,1020.81,180,14.46,9.64,-41,1
1594621239,70.82,999.15,1020.83,180,14.44,9.22,-39,1
1594621300,70.88,999.13,1020.81,180,14.48,9.27,-40,1
1594621360,71.93,999.09,1020.77,180,14.58,9.59,-39,1
1594621420,71.84,999.06,1020.74,180,14.57,9.56,-40,1
1594621480,71.40,999.09,1020.78,180,14.52,9.42,-41,1
1594621540,71.84,999.08,1020.77,180,14.58,9.57,-39,1
1594621600,72.56,999.05,1020.73,180,14.73,9.86,-41,1
1594621660,72.27,999.02,1020.71,180,14.83,9.90,-40,1
1594621720,72.35,999.00,1020.69,180,14.91,9.99,-40,1
1594621780,72.00,999.04,1020.73,180,14.98,9.99,-40,1
1594621840,73.05,999.05,1020.74,180,14.97,10.20,-40,1
1594621900,68.32,999.02,1020.70,180,14.95,9.18,-40,1
1594621961,69.60,999.02,1020.71,180,15.01,9.51,-42,1
1594622021,68.58,998.98,1020.67,180,15.04,9.32,-40,1
1594622081,69.11,998.96,1020.64,180,15.08,9.47,-40,1
1594622141,70.76,998.97,1020.66,180,15.13,9.87,-41,1
1594622201,71.21,998.93,1020.62,180,15.11,9.95,-41,1
1594622261,69.65,998.88,1020.57,180,15.14,9.65,-40,1
1594622321,72.80,998.89,1020.57,180,15.16,10.33,-40,1
1594622381,70.74,998.86,1020.55,180,15.26,9.99,-40,1
1594622441,69.67,998.86,1020.55,180,15.28,9.78,-41,1
1594622501,70.40,998.87,1020.56,180,15.38,10.04,-39,1
1594622561,69.90,998.90,1020.58,180,15.50,10.05,-41,1
1594622621,69.85,998.91,1020.59,180,15.57,10.10,-41,1
1594622681,67.39,998.88,1020.57,180,15.48,9.48,-40,1
1594622741,68.77,998.90,1020.59,180,15.62,9.92,-39,1
1594622801,66.87,998.87,1020.56,180,15.58,9.46,-40,1
1594622861,66.54,998.90,1020.59,180,15.61,9.42,-40,1
1594622922,66.13,998.89,1020.58,180,15.62,9.33,-40,1
1594622982,65.85,998.87,1020.56,180,15.52,9.18,-40,1
1594623042,66.26,998.89,1020.58,180,15.60,9.34,-40,1
1594623102,66.47,998.85,1020.53,180,15.57,9.36,-40,1
1594623162,66.77,998.84,1020.53,180,15.52,9.38,-40,1
1594623222,67.42,998.87,1020.55,180,15.58,9.58,-39,1
1594623282,66.89,998.86,1020.54,180,15.63,9.51,-40,1
1594623342,67.01,998.89,1020.58,180,15.64,9.55,-42,1
1594623402,69.07,998.86,1020.55,180,15.69,10.05,-40,1
1594623462,68.09,998.84,1020.53,180,15.82,9.96,-40,1
1594623523,66.97,998.87,1020.56,180,15.76,9.65,-40,1
1594623583,67.68,998.82,1020.50,180,15.84,9.89,-40,1
1594623643,65.05,998.81,1020.49,180,15.88,9.34,-39,1
1594623703,65.04,998.86,1020.54,180,15.86,9.32,-40,1
1594623763,66.32,998.82,1020.51,180,16.09,9.82,-38,1
1594623823,64.62,998.84,1020.52,180,16.08,9.43,-41,1
1594623883,62.63,998.86,1020.55,180,16.08,8.96,-41,1
1594623943,62.94,998.84,1020.53,180,15.92,8.88,-42,1
1594624003,62.16,998.84,1020.53,180,15.99,8.77,-41,1
1594624063,63.71,998.79,1020.48,180,16.17,9.30,-40,1
1594624123,62.41,998.81,1020.50,180,16.03,8.86,-40,1
1594624183,64.09,998.79,1020.48,180,16.14,9.36,-40,1
1594624243,62.45,998.78,1020.47,180,16.09,8.93,-41,1
1594624303,62.59,998.72,1020.41,180,16.15,9.02,-41,1
1594624363,62.67,998.76,1020.45,180,16.11,9.00,-39,1
1594624423,63.30,998.75,1020.43,180,16.09,9.13,-40,1
1594624483,63.27,998.75,1020.43,180,16.09,9.12,-40,1
1594624544,63.20,998.73,1020.42,180,16.20,9.21,-40,1
1594624604,61.99,998.72,1020.40,180,16.17,8.90,-40,1
1594624664,62.30,998.74,1020.42,180,16.20,9.00,-40,1
1594624724,63.56,998.75,1020.44,180,16.31,9.40,-41,1
1594624845,63.18,998.78,1020.46,180,16.38,9.38,-41,1
1594624965,62.51,998.71,1020.40,180,16.63,9.45,-41,1
1594625085,62.22,998.69,1020.38,180,16.76,9.51,-39,1
1594625145,62.90,998.70,1020.39,180,16.69,9.60,-40,1
1594625205,61.34,998.69,1020.38,180,16.73,9.27,-40,1
1594625265,59.75,998.67,1020.35,180,16.54,8.70,-40,1
1594625325,60.98,998.65,1020.34,180,16.74,9.19,-40,1
1594625386,60.81,998.65,1020.33,180,16.65,9.07,-40,1
1594625446,60.14,998.70,1020.39,180,16.67,8.92,-41,1
1594625506,59.61,998.68,1020.36,180,16.45,8.58,-40,1
1594625566,60.11,998.64,1020.33,180,16.61,8.85,-42,1
1594625627,61.51,998.70,1020.39,180,16.42,9.02,-39,1
1594625747,59.74,998.71,1020.39,180,16.29,8.46,-40,1
1594625808,60.92,998.72,1020.41,180,16.18,8.65,-40,1
1594625868,60.94,998.70,1020.38,180,16.38,8.84,-39,1
1594625928,60.94,998.63,1020.31,180,16.47,8.93,-39,1
1594626048,60.90,998.63,1020.32,180,16.55,8.99,-40,1
1594626168,60.18,998.60,1020.28,180,16.75,9.00,-40,1
1594626228,60.66,998.62,1020.31,180,16.83,9.20,-42,1
1594626289,63.21,998.64,1020.32,180,16.60,9.59,-42,1
1594626349,60.95,998.57,1020.26,180,16.61,9.06,-40,1
1594626409,58.93,998.62,1020.31,180,16.72,8.67,-40,1
1594626469,58.78,998.63,1020.31,180,16.70,8.61,-40,1
1594626530,58.88,998.60,1020.29,180,16.61,8.55,-40,1
1594626590,59.55,998.62,1020.31,180,16.72,8.82,-40,1
1594626650,58.15,998.61,1020.29,180,16.71,8.46,-40,1
1594626710,58.58,998.58,1020.26,180,16.84,8.69,-40,1
1594626770,59.13,998.57,1020.26,180,16.76,8.75,-41,1
1594626830,58.58,998.55,1020.24,180,16.67,8.53,-41,1
1594626890,59.19,998.53,1020.22,180,16.62,8.64,-40,1
1594626950,58.66,998.50,1020.19,180,16.64,8.52,-40,1
1594627010,59.75,998.51,1020.20,180,16.83,8.97,-41,1
1594627070,59.85,998.51,1020.19,180,16.80,8.97,-41,1
1594627131,61.33,998.51,1020.19,180,16.84,9.37,-40,1
1594627191,60.03,998.51,1020.20,180,16.84,9.05,-41,1
1594627251,59.88,998.52,1020.20,180,17.01,9.17,-40,1
1594627311,60.21,998.49,1020.17,180,17.08,9.32,-40,1
1594627371,59.05,998.47,1020.16,180,17.09,9.04,-41,1
1594627431,58.28,998.47,1020.15,180,17.16,8.92,-40,1
1594627491,59.06,998.48,1020.16,180,17.22,9.17,-40,1
1594627551,57.95,998.43,1020.12,180,17.29,8.95,-39,1
1594627611,57.86,998.39,1020.08,180,17.38,9.01,-40,1
1594627671,58.00,998.41,1020.10,180,17.48,9.14,-40,1
1594627731,59.20,998.42,1020.11,180,17.59,9.55,-40,1
1594627792,58.31,998.46,1020.15,180,17.59,9.33,-40,1
1594627852,55.91,998.41,1020.10,180,17.44,8.56,-40,1
1594627912,56.48,998.37,1020.06,180,17.57,8.83,-39,1
1594627972,57.50,998.41,1020.10,180,17.49,9.03,-40,1
1594628032,57.87,998.40,1020.09,180,17.60,9.22,-41,1
1594628092,58.68,998.38,1020.07,180,17.64,9.47,-40,1
1594628153,58.15,998.38,1020.07,180,17.47,9.17,-40,1
1594628213,58.68,998.39,1020.07,180,17.62,9.45,-42,1
1594628273,57.68,998.36,1020.05,180,17.44,9.02,-39,1
1594628333,58.89,998.39,1020.07,180,17.48,9.37,-40,1
1594628393,58.29,998.43,1020.12,180,17.32,9.07,-40,1
1594628454,57.96,998.42,1020.10,180,17.34,9.00,-41,1
1594628515,59.90,998.42,1020.10,180,17.12,9.28,-40,1
1594628575,59.35,998.38,1020.07,180,17.27,9.29,-39,1
1594628635,58.66,998.42,1020.11,180,17.16,9.01,-40,1
1594628695,58.58,998.38,1020.06,180,17.19,9.02,-40,1
1594628756,59.14,998.40,1020.08,180,17.21,9.18,-41,1
1594628816,60.56,998.42,1020.11,180,17.07,9.40,-41,1
1594628876,59.94,998.43,1020.12,180,17.20,9.37,-39,1
1594628936,60.44,998.45,1020.14,180,17.03,9.33,-39,1
1594628996,59.67,998.47,1020.16,180,17.04,9.15,-40,1
1594629056,59.98,998.45,1020.13,180,17.10,9.28,-40,1
1594629116,59.42,998.44,1020.12,180,16.87,8.93,-39,1
1594629176,59.80,998.45,1020.14,180,17.22,9.35,-40,1
1594629236,59.79,998.45,1020.14,180,17.35,9.47,-41,1
1594629296,60.79,998.44,1020.12,180,17.25,9.63,-40,1
1594629357,57.70,998.49,1020.17,180,17.12,8.73,-41,1
1594629417,57.73,998.47,1020.16,180,16.85,8.48,-39,1
1594629479,58.04,998.46,1020.15,180,17.17,8.86,-42,1
1594629540,57.98,998.47,1020.16,180,16.98,8.67,-40,1
1594629600,58.97,998.44,1020.13,180,16.96,8.90,-41,1
1594629660,58.76,998.48,1020.17,180,17.09,8.97,-39,1
1594629720,58.60,998.49,1020.18,180,17.06,8.90,-39,1
1594629780,58.60,998.47,1020.16,180,17.14,8.98,-40,1
1594629840,59.31,998.47,1020.16,180,17.05,9.07,-41,1
1594629900,58.00,998.44,1020.13,180,17.11,8.80,-40,1
1594629960,58.47,998.48,1020.17,180,17.01,8.82,-40,1
1594630020,59.14,998.48,1020.16,180,16.87,8.86,-42,1
1594630080,58.26,998.45,1020.14,180,16.89,8.66,-42,1
1594630200,58.94,998.44,1020.13,180,17.10,9.02,-40,1
1594630260,58.34,998.46,1020.14,180,17.13,8.90,-40,1
1594630321,58.94,998.45,1020.13,180,17.28,9.19,-41,1
1594630381,58.39,998.44,1020.13,180,17.40,9.17,-40,1
1594630441,59.34,998.43,1020.12,180,17.43,9.44,-40,1
1594630561,58.23,998.42,1020.10,180,17.64,9.35,-40,1
1594630621,57.33,998.46,1020.15,180,17.69,9.17,-40,1
1594630681,56.95,998.45,1020.14,180,17.70,9.08,-39,1
1594630741,57.36,998.46,1020.15,180,17.72,9.20,-40,1
1594630802,56.44,998.46,1020.15,180,17.71,8.95,-40,1
1594630862,56.97,998.40,1020.09,180,17.72,9.10,-40,1
1594630922,57.28,998.41,1020.09,180,17.67,9.14,-41,1
1594630982,56.79,998.40,1020.09,180,17.82,9.15,-41,1
1594631042,57.08,998.42,1020.11,180,17.87,9.27,-41,1
1594631102,57.40,998.42,1020.11,180,17.90,9.38,-40,1
1594631162,58.39,998.41,1020.10,180,17.84,9.58,-40,1
1594631222,56.79,998.40,1020.09,180,17.69,9.03,-40,1
1594631282,57.93,998.39,1020.08,180,17.64,9.27,-40,1
1594631343,57.63,998.41,1020.10,180,17.82,9.37,-41,1
1594631403,57.41,998.43,1020.11,180,17.70,9.20,-40,1
1594631523,56.77,998.40,1020.09,180,17.82,9.14,-40,1
1594631583,57.64,998.42,1020.10,180,17.78,9.33,-40,1
1594631643,57.66,998.45,1020.13,180,17.92,9.47,-39,1
1594631703,59.54,998.44,1020.13,180,17.77,9.80,-41,1
1594631824,59.21,998.42,1020.10,180,17.65,9.61,-42,1
1594631884,59.25,998.43,1020.12,180,17.50,9.48,-40,1
1594631944,58.64,998.45,1020.14,180,17.51,9.33,-40,1
1594632004,60.05,998.43,1020.12,180,17.31,9.50,-41,1
1594632064,60.62,998.45,1020.14,180,17.17,9.51,-40,1
1594632124,60.13,998.45,1020.14,180,17.11,9.33,-40,1
1594632184,60.11,998.39,1020.07,180,17.15,9.36,-40,1
1594632244,60.54,998.39,1020.07,180,16.99,9.32,-40,1
1594632365,60.68,998.43,1020.11,180,17.14,9.49,-39,1
1594632425,60.87,998.41,1020.09,180,17.20,9.60,-40,1
1594632485,61.22,998.41,1020.10,180,17.21,9.69,-40,1
1594632545,62.62,998.42,1020.11,180,17.09,9.92,-40,1
1594632605,61.95,998.39,1020.08,180,17.26,9.92,-42,1
1594632665,62.11,998.42,1020.11,180,17.33,10.02,-40,1
1594632726,62.82,998.44,1020.13,180,17.08,9.95,-40,1
1594632786,62.03,998.39,1020.08,180,17.04,9.73,-39,1
1594632847,62.10,998.42,1020.10,180,17.07,9.77,-40,1
1594632907,61.45,998.42,1020.10,180,17.12,9.66,-42,1
1594632968,62.44,998.37,1020.06,180,17.19,9.97,-41,1
1594633028,62.59,998.37,1020.06,180,17.20,10.01,-40,1
1594633088,62.41,998.37,1020.06,180,17.33,10.09,-40,1
1594633148,63.83,998.40,1020.08,180,17.24,10.34,-40,1
1594633209,63.14,998.36,1020.05,180,17.23,10.17,-41,1
1594633269,63.22,998.34,1020.03,180,17.25,10.21,-40,1
1594633329,63.83,998.30,1019.99,180,17.19,10.30,-41,1
1594633389,63.02,998.31,1020.00,180,17.40,10.31,-40,1
1594633449,63.81,998.30,1019.99,180,17.37,10.46,-40,1
1594633509,63.07,998.28,1019.97,180,17.43,10.34,-40,1
1594633569,63.28,998.29,1019.98,180,17.48,10.44,-41,1
1594633630,62.32,998.25,1019.93,180,17.49,10.22,-40,1
1594633690,61.64,998.26,1019.95,180,17.53,10.10,-42,1
1594633750,63.13,998.24,1019.93,180,17.61,10.53,-41,1
1594633810,61.53,998.28,1019.96,180,17.57,10.11,-41,1
1594633871,61.60,998.23,1019.92,180,17.63,10.18,-41,1
1594633931,61.43,998.21,1019.90,180,17.73,10.24,-40,1
1594634054,60.80,998.23,1019.92,180,17.78,10.13,-40,1
1594634115,60.74,998.24,1019.92,180,17.72,10.06,-41,1
1594634235,60.92,998.22,1019.91,180,17.72,10.10,-42,1
1594634295,61.24,998.22,1019.91,180,17.81,10.26,-42,1
1594634356,60.95,998.21,1019.90,180,17.79,10.17,-40,1
1594634416,61.49,998.17,1019.86,180,17.90,10.41,-42,1
1594634476,61.06,998.17,1019.86,180,17.91,10.31,-40,1
1594634536,60.01,998.15,1019.84,180,18.10,10.23,-40,1
1594634597,59.89,998.21,1019.90,180,18.01,10.12,-40,1
1594634657,58.29,998.18,1019.87,180,18.04,9.74,-40,1
1594634778,58.55,998.16,1019.85,180,18.01,9.78,-41,1
1594634838,60.19,998.16,1019.85,180,18.09,10.27,-40,1
1594634898,60.04,998.15,1019.84,180,18.17,10.31,-40,1
1594634958,59.75,998.07,1019.76,180,18.28,10.34,-41,1
1594635018,59.56,998.11,1019.79,180,18.34,10.35,-39,1
1594635079,60.65,998.12,1019.80,180,18.25,10.53,-39,1
1594635139,60.00,998.13,1019.82,180,18.37,10.49,-39,1
1594635199,61.13,998.16,1019.85,180,18.32,10.72,-41,1
1594635259,60.40,998.20,1019.88,180,18.38,10.59,-42,1
1594635319,59.45,998.15,1019.84,180,18.45,10.42,-40,1
1594635379,58.19,998.17,1019.86,180,18.39,10.04,-40,1
1594635439,58.26,998.12,1019.80,180,18.25,9.93,-41,1
1594635499,57.35,998.09,1019.78,180,18.47,9.90,-40,1
1594635559,57.98,998.13,1019.81,180,18.53,10.12,-42,1
1594635619,57.00,998.10,1019.78,180,18.29,9.64,-39,1
1594635679,57.47,998.03,1019.72,180,18.48,9.94,-39,1
1594635739,58.07,998.05,1019.74,180,18.54,10.15,-41,1
1594635799,58.08,998.05,1019.74,180,18.41,10.04,-40,1
1594635860,59.26,998.08,1019.77,180,18.42,10.35,-39,1
1594635920,59.32,998.10,1019.78,180,18.35,10.29,-41,1
1594635980,57.93,998.06,1019.75,180,18.48,10.06,-42,1
1594636040,58.21,998.06,1019.74,180,18.61,10.26,-40,1
1594636100,58.63,998.13,1019.82,180,18.54,10.30,-39,1
1594636160,60.06,998.12,1019.81,180,18.47,10.59,-40,1
1594636220,58.35,998.11,1019.79,180,18.43,10.12,-41,1
1594636280,57.98,998.13,1019.82,180,18.49,10.08,-40,1
1594636340,59.45,998.12,1019.81,180,18.44,10.41,-41,1
1594636400,59.14,998.15,1019.83,180,18.46,10.35,-41,1
1594636460,59.86,998.14,1019.83,180,18.34,10.42,-41,1
1594636520,61.55,998.16,1019.85,180,18.33,10.83,-39,1
1594636580,58.67,998.19,1019.87,180,18.28,10.06,-39,1
1594636641,58.82,998.11,1019.80,180,18.34,10.16,-43,1
1594636701,59.03,998.10,1019.79,180,18.39,10.26,-42,1
1594636761,58.90,998.08,1019.76,180,18.47,10.30,-43,1
1594636821,58.73,998.07,1019.76,180,18.20,10.00,-40,1
1594636881,59.75,998.07,1019.75,180,18.27,10.33,-41,1
1594636941,57.04,997.98,1019.67,180,18.13,9.50,-39,1
1594637001,58.20,998.08,1019.77,180,18.17,9.84,-40,1
1594637061,58.57,998.10,1019.79,180,18.04,9.81,-39,1
1594637181,57.84,998.01,1019.70,180,17.98,9.57,-39,1
1594637242,58.20,997.99,1019.68,180,18.13,9.80,-41,1
1594637302,60.05,998.00,1019.68,180,18.03,10.18,-41,1
1594637362,59.34,997.94,1019.62,180,18.08,10.05,-40,1
1594637422,59.89,998.01,1019.70,180,18.09,10.19,-41,1
1594637482,59.15,997.94,1019.63,180,18.17,10.08,-40,1
1594637542,59.32,997.91,1019.60,180,18.17,10.13,-40,1
1594637602,58.28,997.87,1019.56,180,18.14,9.83,-41,1
1594637662,57.53,997.93,1019.62,180,18.12,9.62,-39,1
1594637722,57.69,997.86,1019.54,180,18.27,9.80,-41,1
1594637783,58.43,997.92,1019.60,180,18.35,10.07,-41,1
1594637843,57.93,997.88,1019.57,180,18.43,10.01,-40,1
1594637963,57.46,997.92,1019.60,180,18.40,9.87,-40,1
1594638023,56.85,997.88,1019.57,180,18.51,9.81,-39,1
1594638083,57.98,997.92,1019.61,180,18.48,10.08,-38,1
1594638143,57.14,997.92,1019.61,180,18.35,9.74,-41,1
1594638203,56.18,997.94,1019.63,180,18.38,9.51,-40,1
1594638263,56.68,997.87,1019.56,180,18.52,9.77,-42,1
1594638323,57.98,997.95,1019.64,180,18.19,9.80,-40,1
1594638383,58.74,997.96,1019.65,180,18.13,9.94,-41,1
1594638443,58.68,997.92,1019.61,180,18.17,9.96,-40,1
1594638503,58.83,997.96,1019.65,180,18.06,9.90,-40,1
1594638564,58.35,997.92,1019.60,180,18.20,9.91,-40,1
1594638624,58.85,997.92,1019.61,180,18.08,9.92,-40,1
1594638684,58.22,997.89,1019.58,180,18.08,9.76,-40,1
1594638744,58.14,997.92,1019.61,180,17.96,9.63,-40,1
1594638864,57.93,997.93,1019.61,180,17.94,9.56,-40,1
1594638924,57.71,997.91,1019.60,180,17.77,9.34,-40,1
1594639044,59.11,997.90,1019.59,180,17.75,9.68,-41,1
1594639104,58.58,997.82,1019.50,180,17.94,9.72,-40,1
1594639164,58.15,997.86,1019.55,180,17.91,9.58,-42,1
1594639224,57.14,997.83,1019.52,180,17.75,9.17,-40,1
1594639284,58.29,997.80,1019.48,180,17.90,9.61,-40,1
1594639345,58.10,997.82,1019.50,180,17.84,9.51,-42,1
1594639405,58.14,997.77,1019.46,180,17.85,9.53,-40,1
1594639465,58.49,997.76,1019.45,180,17.85,9.62,-39,1
1594639525,58.04,997.73,1019.42,180,17.90,9.55,-43,1
1594639585,58.10,997.74,1019.42,180,17.94,9.60,-41,1
1594639645,58.28,997.73,1019.42,180,18.06,9.76,-39,1
1594639705,58.20,997.75,1019.44,180,18.07,9.75,-40,1
1594639765,58.51,997.73,1019.42,180,18.11,9.87,-43,1
1594639825,58.32,997.70,1019.39,180,18.17,9.87,-42,1
1594639885,58.27,997.65,1019.34,180,18.24,9.93,-39,1
1594639945,59.90,997.67,1019.36,180,18.30,10.39,-40,1
1594640005,59.32,997.61,1019.30,180,18.34,10.28,-41,1
1594640065,59.15,997.68,1019.37,180,18.29,10.20,-40,1
1594640126,56.48,997.66,1019.35,180,18.23,9.45,-39,1
1594640186,58.01,997.62,1019.31,180,18.32,9.93,-40,1
1594640246,57.80,997.58,1019.27,180,18.39,9.94,-41,1
1594640306,56.25,997.62,1019.31,180,18.31,9.46,-41,1
1594640366,56.05,997.56,1019.25,180,18.25,9.35,-41,1
1594640426,58.01,997.58,1019.26,180,18.33,9.94,-40,1
1594640486,56.97,997.53,1019.22,180,18.36,9.70,-39,1
1594640546,56.33,997.54,1019.23,180,18.15,9.33,-42,1
1594640606,56.44,997.52,1019.21,180,18.23,9.44,-41,1
1594640666,56.57,997.55,1019.24,180,18.25,9.49,-40,1
1594640727,56.79,997.50,1019.19,180,18.40,9.69,-40,1
1594640787,57.11,997.49,1019.17,180,18.43,9.80,-40,1
1594640847,57.21,997.53,1019.22,180,18.20,9.61,-39,1
1594640907,57.76,997.52,1019.21,180,18.27,9.82,-40,1
1594640967,56.63,997.50,1019.19,180,18.33,9.58,-42,1
1594641027,57.38,997.55,1019.23,180,18.36,9.81,-41,1
1594641087,56.84,997.51,1019.20,180,18.34,9.65,-41,1
1594641147,55.61,997.51,1019.20,180,18.24,9.23,-41,1
1594641271,54.81,997.47,1019.15,180,18.28,9.05,-39,1
1594641331,55.83,997.48,1019.16,180,18.45,9.48,-41,1
1594641391,55.81,997.48,1019.17,180,18.29,9.33,-40,1
1594641451,55.45,997.44,1019.13,180,18.41,9.34,-40,1
1594641511,56.95,997.42,1019.11,180,18.42,9.75,-40,1
1594641571,56.26,997.40,1019.09,180,18.46,9.61,-40,1
1594641631,56.40,997.41,1019.09,180,18.55,9.73,-40,1
1594641691,56.24,997.34,1019.03,180,18.59,9.72,-42,1
1594641751,54.89,997.34,1019.03,180,18.77,9.53,-40,1
1594641811,54.73,997.33,1019.02,180,18.81,9.52,-38,1
1594641871,56.67,997.37,1019.06,180,18.87,10.10,-41,1
1594641931,54.18,997.31,1019.00,180,18.88,9.44,-42,1
1594641991,54.42,997.34,1019.03,180,18.91,9.53,-39,1
1594642051,55.24,997.35,1019.04,180,18.93,9.77,-41,1
1594642112,55.51,997.36,1019.05,180,19.02,9.93,-42,1
1594642172,55.30,997.37,1019.06,180,18.96,9.82,-41,1
1594642232,55.15,997.38,1019.07,180,19.03,9.84,-41,1
1594642292,55.41,997.37,1019.05,180,19.08,9.96,-37,1
1594642352,55.74,997.37,1019.05,180,18.92,9.90,-40,1
1594642412,55.87,997.35,1019.04,180,18.91,9.92,-39,1
1594642473,54.51,997.37,1019.06,180,18.87,9.52,-40,1
1594642533,54.69,997.37,1019.06,180,18.82,9.52,-40,1
1594642593,54.45,997.36,1019.05,180,18.81,9.45,-40,1
1594642654,54.37,997.31,1018.99,180,18.82,9.43,-40,1
1594642714,56.21,997.35,1019.04,180,18.66,9.78,-40,1
1594642774,55.41,997.35,1019.04,180,18.59,9.50,-37,1
1594642834,55.19,997.38,1019.07,180,18.57,9.42,-39,1
1594642894,54.94,997.34,1019.03,180,18.75,9.52,-41,1
1594642954,53.76,997.32,1019.00,180,18.49,8.96,-40,1
1594643014,54.75,997.33,1019.02,180,18.54,9.28,-42,1
1594643074,56.04,997.37,1019.05,180,18.64,9.72,-42,1
1594643135,55.01,997.35,1019.04,180,18.67,9.47,-40,1
1594643195,54.66,997.34,1019.03,180,18.43,9.15,-41,1
1594643255,55.50,997.37,1019.06,180,18.52,9.46,-39,1
1594643315,56.36,997.34,1019.03,180,18.40,9.58,-40,1
1594643375,56.32,997.40,1019.09,180,18.48,9.64,-39,1
1594643435,55.99,997.37,1019.05,180,18.43,9.51,-37,1
1594643495,57.13,997.38,1019.06,180,18.44,9.82,-41,1
1594643555,57.87,997.32,1019.01,180,18.36,9.94,-40,1
1594643615,57.56,997.34,1019.03,180,18.43,9.92,-41,1
1594643676,57.77,997.36,1019.05,180,18.36,9.91,-42,1
1594643736,56.63,997.34,1019.03,180,18.32,9.57,-39,1
1594643796,56.94,997.36,1019.04,180,18.40,9.73,-40,1
1594643856,56.87,997.35,1019.03,180,18.49,9.80,-42,1
1594643916,57.00,997.35,1019.04,180,18.48,9.82,-40,1
1594643976,57.37,997.38,1019.07,180,18.34,9.79,-42,1
1594644036,58.59,997.32,1019.01,180,18.30,10.06,-39,1
1594644096,58.49,997.37,1019.06,180,18.43,10.16,-39,1
1594644156,56.28,997.30,1018.99,180,18.29,9.45,-40,1
1594644217,56.24,997.26,1018.95,180,18.24,9.40,-40,1
1594644277,56.70,997.26,1018.94,180,18.29,9.56,-39,1
1594644400,57.66,997.32,1019.00,180,18.41,9.93,-41,1
1594644460,57.23,997.29,1018.98,180,18.38,9.79,-43,1
1594644520,57.50,997.31,1019.00,180,18.19,9.68,-40,1
1594644580,56.35,997.25,1018.94,180,18.14,9.33,-40,1
1594644640,56.58,997.31,1019.00,180,18.10,9.35,-41,1
1594644700,56.87,997.32,1019.01,180,18.07,9.40,-41,1
1594644760,57.29,997.30,1018.98,180,18.11,9.55,-42,1
1594644820,56.91,997.24,1018.93,180,18.08,9.42,-42,1
1594644881,57.94,997.27,1018.96,180,17.93,9.55,-40,1
1594644941,57.65,997.28,1018.96,180,17.88,9.43,-39,1
1594645001,57.86,997.24,1018.92,180,17.93,9.53,-37,1
1594645061,58.72,997.27,1018.96,180,17.99,9.81,-41,1
1594645121,58.13,997.24,1018.93,180,17.99,9.66,-43,1
1594645181,57.79,997.27,1018.96,180,18.03,9.60,-42,1
1594645241,58.71,997.25,1018.94,180,17.99,9.80,-42,1
1594645301,58.16,997.24,1018.92,180,18.00,9.67,-41,1
1594645362,56.65,997.26,1018.95,180,17.86,9.15,-40,1
1594645422,58.00,997.22,1018.91,180,17.82,9.46,-40,1
1594645482,58.65,997.23,1018.92,180,17.80,9.61,-40,1
1594645542,58.20,997.20,1018.89,180,17.86,9.55,-42,1
1594645602,57.88,997.23,1018.92,180,17.82,9.43,-39,1
1594645662,58.48,997.19,1018.88,180,17.91,9.67,-41,1
1594645722,59.22,997.22,1018.90,180,17.96,9.90,-38,1
1594645782,59.00,997.21,1018.90,180,17.89,9.78,-42,1
1594645843,58.41,997.19,1018.88,180,18.01,9.74,-41,1
1594645903,58.87,997.19,1018.88,180,17.94,9.80,-39,1
1594645963,58.62,997.16,1018.85,180,17.95,9.74,-40,1
1594646023,58.24,997.17,1018.86,180,18.00,9.69,-40,1
1594646143,58.79,997.14,1018.83,180,17.92,9.76,-42,1
1594646203,59.33,997.16,1018.84,180,17.94,9.91,-40,1
1594646263,61.29,997.13,1018.82,180,17.99,10.45,-40,1
1594646323,59.98,997.17,1018.86,180,18.04,10.17,-40,1
1594646383,59.93,997.10,1018.78,180,18.06,10.18,-39,1
1594646443,59.71,997.12,1018.81,180,17.97,10.04,-40,1
1594646504,59.48,997.12,1018.81,180,18.03,10.03,-40,1
1594646564,58.97,997.11,1018.79,180,18.10,9.97,-41,1
1594646624,59.24,997.15,1018.84,180,18.04,9.98,-40,1
1594646684,58.74,997.11,1018.79,180,17.92,9.74,-39,1
1594646744,59.41,997.12,1018.80,180,18.09,10.07,-39,1
1594646804,59.59,997.15,1018.84,180,18.05,10.08,-40,1
1594646864,59.51,997.13,1018.82,180,17.99,10.01,-41,1
1594646924,59.32,997.12,1018.80,180,18.18,10.13,-41,1
1594646984,58.66,997.09,1018.78,180,18.10,9.89,-41,1
1594647044,59.11,997.13,1018.82,180,18.23,10.13,-41,1
1594647105,59.40,997.10,1018.79,180,18.19,10.17,-38,1
1594647165,60.09,997.13,1018.81,180,18.13,10.28,-41,1
1594647225,59.50,997.10,1018.78,180,18.22,10.22,-39,1
1594647285,60.76,997.09,1018.77,180,18.26,10.57,-42,1
1594647345,60.35,997.07,1018.75,180,18.24,10.45,-38,1
1594647406,60.25,997.03,1018.72,180,18.28,10.46,-42,1
1594647466,60.83,997.05,1018.73,180,18.25,10.58,-40,1
1594647526,60.31,997.06,1018.75,180,18.26,10.46,-39,1
1594647586,59.87,997.06,1018.75,180,18.24,10.33,-39,1
1594647646,59.73,997.07,1018.76,180,18.18,10.24,-39,1
1594647706,58.47,997.02,1018.71,180,18.21,9.95,-40,1
1594647766,59.56,997.02,1018.70,180,18.18,10.20,-40,1
1594647826,60.63,997.02,1018.70,180,18.19,10.47,-39,1
1594647886,58.94,997.03,1018.72,180,18.18,10.04,-39,1
1594647946,59.14,997.02,1018.71,180,18.19,10.10,-39,1
1594648006,59.25,997.00,1018.68,180,18.20,10.14,-37,1
1594648067,59.79,997.01,1018.70,180,18.27,10.34,-41,1
1594648127,59.10,996.99,1018.67,180,18.11,10.01,-41,1
1594648187,58.94,996.98,1018.67,180,18.23,10.09,-39,1
1594648247,59.85,997.00,1018.68,180,18.16,10.25,-40,1
1594648307,58.18,996.97,1018.65,180,18.10,9.77,-39,1
1594648427,58.34,996.99,1018.67,180,18.15,9.86,-40,1
1594648488,58.03,997.01,1018.70,180,18.16,9.79,-41,1
1594648548,57.51,996.98,1018.67,180,18.13,9.63,-38,1
1594648608,57.97,997.01,1018.69,180,18.14,9.75,-38,1
1594648668,57.50,996.96,1018.65,180,18.01,9.51,-39,1
1594648728,58.61,996.95,1018.64,180,18.10,9.88,-40,1
1594648848,58.16,996.95,1018.63,180,18.18,9.84,-40,1
1594648908,57.95,996.97,1018.66,180,18.27,9.87,-42,1
1594648968,59.40,996.94,1018.62,180,18.16,10.14,-40,1
1594649028,59.37,996.95,1018.64,180,18.21,10.18,-39,1
1594649089,58.37,996.98,1018.67,180,18.23,9.94,-41,1
1594649149,59.10,996.96,1018.64,180,18.14,10.04,-39,1
1594649209,57.39,996.94,1018.63,180,18.21,9.67,-41,1
1594649330,57.98,996.96,1018.65,180,18.37,9.97,-40,1
1594649390,57.99,996.94,1018.63,180,18.28,9.89,-42,1
1594649450,59.10,996.92,1018.61,180,18.15,10.05,-40,1
1594649511,58.62,996.94,1018.63,180,18.14,9.92,-40,1
1594649571,59.14,996.95,1018.63,180,18.15,10.06,-42,1
1594649632,59.33,996.99,1018.68,180,18.13,10.09,-43,1
1594649693,59.46,996.98,1018.67,180,18.08,10.08,-39,1
1594649753,59.17,996.97,1018.66,180,18.15,10.07,-39,1
1594649813,59.04,996.95,1018.64,180,18.15,10.04,-40,1
1594649874,59.66,996.94,1018.63,180,18.08,10.13,-40,1
1594649934,59.56,996.90,1018.58,180,18.20,10.22,-40,1
1594649995,59.80,996.95,1018.64,180,18.14,10.22,-40,1
1594650055,59.85,996.91,1018.60,180,18.18,10.27,-41,1
1594650115,60.59,996.90,1018.59,180,18.18,10.45,-38,1
1594650175,60.09,996.89,1018.58,180,18.21,10.36,-40,1
1594650235,59.77,996.89,1018.58,180,18.24,10.31,-38,1
1594650295,58.55,996.93,1018.62,180,18.21,9.97,-40,1
1594650355,58.18,996.90,1018.58,180,18.23,9.89,-41,1
1594650416,58.60,996.90,1018.59,180,18.19,9.96,-38,1
1594650476,58.81,996.89,1018.57,180,18.15,9.98,-41,1
1594650536,59.57,996.87,1018.56,180,18.14,10.16,-41,1
1594650596,59.43,996.85,1018.53,180,18.25,10.23,-41,1
1594650656,58.64,996.84,1018.53,180,18.12,9.91,-41,1
1594650717,59.21,996.82,1018.50,180,18.12,10.05,-40,1
1594650777,58.86,996.81,1018.50,180,18.11,9.95,-41,1
1594650837,59.57,996.80,1018.48,180,18.07,10.09,-41,1
1594650897,58.86,996.82,1018.50,180,17.99,9.84,-43,1
1594650957,60.13,996.77,1018.46,180,17.92,10.09,-41,1
1594651018,60.24,996.83,1018.52,180,17.97,10.17,-43,1
1594651078,59.14,996.81,1018.50,180,18.05,9.97,-41,1
1594651138,60.08,996.76,1018.45,180,17.96,10.12,-42,1
1594651199,59.84,996.80,1018.49,180,18.08,10.17,-41,1
1594651259,60.23,996.80,1018.49,180,18.14,10.33,-41,1
1594651319,58.47,996.76,1018.44,180,17.97,9.72,-41,1
1594651379,58.84,996.75,1018.43,180,18.10,9.94,-40,1
1594651439,59.07,996.79,1018.47,180,18.09,9.99,-40,1
1594651500,59.31,996.74,1018.43,180,18.11,10.07,-40,1
1594651560,59.73,996.74,1018.42,180,18.09,10.15,-40,1
1594651620,58.81,996.76,1018.45,180,18.05,9.88,-41,1
1594651680,58.37,996.69,1018.37,180,17.92,9.65,-40,1
1594651740,58.25,996.71,1018.39,180,17.96,9.66,-40,1
1594651801,58.33,996.70,1018.39,180,18.13,9.84,-39,1
1594651861,58.48,996.73,1018.42,180,18.06,9.81,-40,1
1594651921,59.63,996.73,1018.42,180,18.09,10.13,-40,1
1594651982,58.70,996.66,1018.35,180,18.09,9.89,-40,1
1594652042,59.13,996.70,1018.39,180,18.12,10.03,-40,1
1594652102,59.47,996.69,1018.38,180,18.02,10.02,-39,1
1594652162,58.77,996.69,1018.38,180,18.10,9.92,-41,1
1594652222,59.31,996.69,1018.38,180,18.07,10.03,-42,1
1594652283,59.94,996.73,1018.41,180,18.13,10.24,-40,1
1594652343,59.18,996.74,1018.42,180,18.06,9.99,-41,1
1594652403,58.30,996.72,1018.40,180,18.17,9.87,-40,1
1594652463,57.87,996.71,1018.40,180,18.11,9.70,-42,1
1594652523,58.44,996.70,1018.39,180,18.10,9.84,-41,1
1594652584,58.63,996.67,1018.35,180,18.02,9.81,-42,1
1594652644,58.64,996.68,1018.36,180,18.06,9.85,-38,1
1594652704,59.48,996.69,1018.38,180,18.03,10.03,-40,1
1594652764,59.72,996.67,1018.35,180,18.11,10.17,-39,1
1594652824,60.50,996.66,1018.35,180,18.08,10.34,-41,1
1594652884,59.78,996.64,1018.33,180,18.11,10.18,-41,1
1594652944,59.87,996.68,1018.36,180,18.05,10.15,-38,1
1594653005,58.83,996.63,1018.31,180,18.08,9.92,-39,1
1594653065,58.70,996.66,1018.35,180,18.10,9.90,-40,1
1594653125,59.09,996.59,1018.28,180,18.12,10.02,-39,1
1594653185,59.37,996.59,1018.27,180,18.11,10.08,-40,1
1594653245,60.54,996.61,1018.30,180,18.07,10.34,-42,1
1594653305,60.03,996.59,1018.28,180,18.12,10.26,-40,1
1594653366,60.71,996.60,1018.29,180,18.09,10.40,-41,1
1594653426,59.92,996.60,1018.29,180,18.19,10.29,-40,1
1594653487,59.76,996.60,1018.29,180,18.06,10.13,-42,1
1594653547,59.88,996.60,1018.29,180,18.08,10.18,-40,1
1594653607,59.62,996.59,1018.28,180,18.14,10.17,-40,1
1594653667,59.89,996.58,1018.27,180,18.18,10.28,-40,1
1594653728,58.97,996.54,1018.23,180,18.27,10.13,-40,1
1594653788,60.04,996.57,1018.26,180,18.21,10.34,-41,1
1594653848,59.26,996.54,1018.23,180,18.13,10.07,-42,1
1594653908,59.85,996.53,1018.22,180,18.20,10.29,-40,1
1594653968,59.58,996.50,1018.19,180,18.17,10.19,-42,1
1594654029,59.28,996.55,1018.23,180,18.13,10.08,-41,1
1594654089,59.33,996.51,1018.19,180,18.18,10.14,-38,1
1594654149,60.30,996.52,1018.21,180,18.21,10.41,-40,1
1594654209,58.66,996.54,1018.22,180,18.23,10.01,-41,1
1594654269,59.75,996.51,1018.20,180,18.24,10.30,-39,1
1594654329,59.52,996.48,1018.17,180,18.18,10.18,-40,1
1594654389,60.04,996.52,1018.20,180,18.13,10.27,-41,1
1594654450,59.97,996.52,1018.20,180,18.17,10.29,-38,1
1594654510,59.23,996.50,1018.19,180,18.22,10.15,-41,1
1594654570,59.35,996.49,1018.18,180,18.18,10.14,-40,1
1594654630,60.25,996.48,1018.17,180,18.17,10.36,-40,1
1594654753,59.23,996.49,1018.18,180,18.21,10.14,-41,1
1594654814,59.38,996.47,1018.16,180,18.29,10.25,-41,1
1594654874,59.72,996.46,1018.14,180,18.30,10.35,-41,1
1594654934,59.80,996.46,1018.15,180,18.37,10.43,-38,1
1594654994,59.90,996.45,1018.13,180,18.42,10.51,-41,1
1594655054,59.71,996.42,1018.11,180,18.42,10.46,-41,1
1594655115,60.40,996.41,1018.10,180,18.38,10.59,-40,1
1594655175,59.32,996.39,1018.07,180,18.45,10.39,-40,1
1594655235,59.41,996.40,1018.09,180,18.44,10.40,-41,1
1594655295,59.32,996.42,1018.11,180,18.41,10.35,-41,1
1594655355,60.39,996.39,1018.07,180,18.41,10.62,-44,1
1594655416,58.43,996.39,1018.07,180,18.38,10.10,-41,1
1594655476,58.57,996.38,1018.06,180,18.50,10.24,-40,1
1594655536,59.32,996.37,1018.06,180,18.48,10.42,-41,1
1594655596,60.96,996.41,1018.10,180,18.44,10.79,-39,1
1594655657,59.52,996.32,1018.01,180,18.56,10.54,-39,1
1594655717,60.25,996.37,1018.05,180,18.51,10.68,-40,1
1594655777,59.32,996.35,1018.04,180,18.63,10.56,-42,1
1594655837,59.85,996.41,1018.10,180,18.53,10.60,-40,1
1594655898,58.67,996.38,1018.07,180,18.54,10.31,-40,1
1594655958,58.67,996.36,1018.05,180,18.60,10.36,-40,1
1594656018,59.29,996.38,1018.06,180,18.56,10.49,-39,1
1594656079,61.03,996.36,1018.05,180,18.46,10.83,-43,1
1594656139,59.28,996.38,1018.06,180,18.40,10.33,-39,1
1594656199,58.85,996.36,1018.05,180,18.38,10.20,-42,1
1594656259,58.70,996.34,1018.03,180,18.42,10.20,-42,1
1594656319,58.99,996.33,1018.01,180,18.41,10.27,-41,1
1594656380,58.95,996.33,1018.02,180,18.47,10.31,-42,1
1594656441,59.42,996.32,1018.01,180,18.49,10.45,-41,1
1594656501,59.09,996.37,1018.05,180,18.49,10.37,-41,1
1594656561,59.52,996.33,1018.02,180,18.52,10.51,-41,1
1594656621,58.63,996.30,1017.99,180,18.59,10.35,-40,1
1594656682,58.63,996.29,1017.98,180,18.61,10.36,-39,1
1594656742,57.91,996.28,1017.96,180,18.64,10.21,-41,1
1594656802,58.13,996.30,1017.98,180,18.68,10.30,-40,1
1594656862,57.85,996.30,1017.99,180,18.68,10.23,-40,1
1594656922,57.62,996.27,1017.95,180,18.58,10.08,-42,1
1594656982,58.41,996.31,1017.99,180,18.70,10.39,-40,1
1594657043,58.30,996.33,1018.01,180,18.71,10.37,-41,1
1594657103,58.40,996.30,1017.99,180,18.61,10.30,-42,1
1594657163,57.92,996.31,1018.00,180,18.46,10.04,-41,1
1594657223,58.79,996.32,1018.01,180,18.36,10.17,-39,1
1594657283,59.06,996.29,1017.98,180,18.34,10.22,-40,1
1594657343,57.69,996.29,1017.98,180,18.28,9.81,-40,1
1594657404,58.04,996.28,1017.96,180,18.40,10.02,-40,1
1594657464,57.82,996.28,1017.96,180,18.31,9.88,-41,1
1594657524,58.50,996.29,1017.98,180,18.28,10.02,-40,1
1594657584,59.56,996.26,1017.94,180,18.28,10.29,-41,1
1594657644,58.64,996.29,1017.98,180,18.18,9.96,-40,1
1594657704,59.70,996.29,1017.97,180,18.26,10.31,-40,1
1594657764,59.11,996.26,1017.95,180,18.31,10.20,-41,1
1594657824,59.00,996.26,1017.95,180,18.30,10.17,-41,1
1594657884,58.40,996.26,1017.94,180,18.26,9.98,-40,1
1594657945,58.65,996.24,1017.92,180,18.18,9.97,-40,1
1594658005,57.98,996.18,1017.87,180,18.18,9.79,-41,1
1594658125,58.21,996.20,1017.88,180,18.18,9.85,-40,1
1594658185,58.40,996.19,1017.88,180,18.19,9.91,-41,1
1594658245,58.81,996.21,1017.90,180,18.11,9.94,-41,1
1594658305,58.56,996.18,1017.86,180,18.22,9.98,-40,1
1594658365,59.31,996.20,1017.89,180,18.15,10.11,-40,1
1594658425,58.96,996.19,1017.87,180,18.15,10.02,-41,1
1594658485,58.68,996.17,1017.86,180,18.16,9.95,-40,1
1594658545,58.72,996.21,1017.89,180,18.09,9.90,-43,1
1594658606,59.01,996.18,1017.86,180,18.12,10.00,-42,1
1594658666,58.77,996.16,1017.85,180,18.10,9.92,-40,1
1594658726,59.71,996.19,1017.87,180,18.08,10.14,-40,1
1594658786,59.73,996.17,1017.85,180,18.14,10.20,-42,1
1594658846,59.10,996.14,1017.83,180,18.14,10.04,-38,1
1594658906,59.64,996.16,1017.84,180,18.10,10.14,-40,1
1594658967,59.22,996.15,1017.84,180,18.06,10.00,-41,1
1594659027,59.54,996.14,1017.82,180,18.06,10.08,-38,1
1594659087,59.85,996.14,1017.83,180,18.06,10.15,-40,1
1594659147,61.11,996.14,1017.82,180,17.99,10.40,-41,1
1594659207,60.98,996.09,1017.77,180,18.01,10.39,-40,1
1594659267,60.19,996.10,1017.78,180,18.10,10.28,-40,1
1594659328,60.70,996.11,1017.80,180,18.03,10.34,-39,1
1594659388,60.29,996.08,1017.76,180,18.06,10.27,-42,1
1594659448,60.43,996.05,1017.74,180,18.05,10.29,-41,1
1594659508,59.82,996.07,1017.76,180,18.13,10.21,-40,1
1594659568,61.17,996.07,1017.76,180,18.07,10.49,-41,1
1594659628,60.58,996.01,1017.69,180,18.09,10.37,-40,1
1594659689,61.54,996.02,1017.71,180,18.05,10.56,-41,1
1594659749,61.55,995.99,1017.67,180,18.04,10.56,-39,1
1594659809,61.65,996.03,1017.72,180,18.02,10.56,-40,1
1594659869,61.52,996.04,1017.72,180,18.05,10.56,-38,1
1594659929,61.88,996.02,1017.71,180,18.04,10.64,-40,1
1594659989,61.97,996.01,1017.70,180,18.04,10.66,-40,1
1594660049,61.62,996.03,1017.72,180,18.08,10.61,-40,1
1594660109,61.86,996.05,1017.73,180,18.04,10.63,-39,1
1594660169,62.10,996.04,1017.73,180,18.06,10.71,-40,1
1594660230,61.20,996.05,1017.74,180,18.14,10.57,-41,1
1594660290,61.48,996.02,1017.71,180,18.11,10.60,-40,1
1594660350,62.23,996.03,1017.72,180,18.09,10.77,-40,1
1594660410,61.87,996.03,1017.72,180,18.09,10.68,-38,1
1594660470,61.37,996.00,1017.68,180,18.16,10.62,-41,1
1594660530,62.30,996.02,1017.71,180,18.06,10.76,-39,1
1594660590,61.72,995.99,1017.68,180,18.12,10.67,-41,1
1594660650,62.10,996.00,1017.69,180,18.14,10.78,-42,1
1594660710,61.56,996.00,1017.68,180,18.19,10.70,-39,1
1594660770,62.08,996.02,1017.71,180,18.11,10.75,-40,1
1594660830,61.82,995.98,1017.66,180,18.15,10.73,-38,1
1594660891,61.50,996.00,1017.68,180,18.21,10.70,-39,1
1594660951,61.96,995.97,1017.66,180,18.14,10.75,-40,1
1594661011,61.41,995.98,1017.67,180,18.23,10.70,-40,1
1594661071,61.42,995.99,1017.68,180,18.25,10.72,-40,1
1594661131,61.72,995.98,1017.67,180,18.26,10.81,-38,1
1594661191,62.37,995.95,1017.64,180,18.22,10.92,-41,1
1594661251,61.91,995.92,1017.60,180,18.23,10.82,-40,1
1594661312,62.00,995.91,1017.60,180,18.25,10.86,-40,1
1594661372,62.21,995.87,1017.56,180,18.23,10.90,-40,1
1594661432,62.13,995.87,1017.56,180,18.25,10.89,-38,1
1594661492,62.04,995.88,1017.57,180,18.26,10.88,-40,1
1594661552,61.91,995.88,1017.57,180,18.26,10.85,-40,1
1594661612,62.31,995.88,1017.57,180,18.27,10.96,-39,1
1594661672,62.36,995.89,1017.57,180,18.24,10.94,-40,1
1594661732,62.76,995.90,1017.59,180,18.20,11.00,-39,1
1594661792,62.21,995.89,1017.57,180,18.21,10.88,-40,1
1594661852,62.00,995.87,1017.56,180,18.22,10.84,-40,1
1594661912,62.14,995.88,1017.57,180,18.21,10.86,-40,1
1594661973,62.04,995.86,1017.55,180,18.23,10.85,-42,1
1594662033,61.99,995.85,1017.54,180,18.24,10.85,-39,1
1594662093,62.31,995.83,1017.52,180,18.24,10.93,-40,1
1594662153,62.70,995.85,1017.53,180,18.18,10.97,-41,1
1594662213,62.28,995.83,1017.52,180,18.19,10.87,-41,1
1594662273,62.22,995.85,1017.54,180,18.17,10.84,-41,1
1594662334,62.01,995.88,1017.56,180,18.20,10.82,-39,1
1594662394,61.96,995.87,1017.55,180,18.21,10.82,-41,1
1594662454,62.23,995.88,1017.57,180,18.18,10.85,-41,1
1594662514,62.14,995.87,1017.56,180,18.19,10.84,-40,1
1594662575,62.26,995.87,1017.55,180,18.16,10.84,-40,1
1594662635,62.22,995.85,1017.53,180,18.15,10.82,-38,1
1594662695,62.10,995.85,1017.53,180,18.15,10.79,-40,1
1594662755,62.20,995.86,1017.54,180,18.15,10.82,-39,1
1594662815,62.44,995.82,1017.51,180,18.14,10.87,-39,1
1594662875,62.38,995.84,1017.52,180,18.15,10.86,-40,1
1594662935,62.60,995.84,1017.53,180,18.15,10.92,-40,1
1594662996,62.91,995.83,1017.52,180,18.15,10.99,-40,1
1594663056,63.19,995.83,1017.51,180,18.15,11.06,-39,1
1594663116,63.67,995.85,1017.54,180,18.14,11.16,-39,1
1594663176,63.98,995.85,1017.53,180,18.13,11.22,-38,1
1594663236,64.18,995.82,1017.51,180,18.12,11.26,-42,1
1594663296,64.16,995.84,1017.53,180,18.10,11.24,-38,1
1594663357,64.07,995.82,1017.51,180,18.09,11.21,-40,1
1594663417,64.72,995.85,1017.54,180,18.08,11.35,-40,1
1594663477,64.58,995.85,1017.54,180,18.07,11.31,-40,1
1594663537,64.48,995.86,1017.55,180,18.06,11.28,-39,1
1594663597,65.11,995.83,1017.52,180,18.03,11.39,-40,1
1594663657,65.23,995.86,1017.54,180,18.00,11.39,-40,1
1594663718,65.45,995.85,1017.54,180,17.97,11.42,-39,1
1594663778,65.67,995.85,1017.53,180,17.94,11.44,-38,1
1594663838,65.73,995.86,1017.54,180,17.92,11.43,-42,1
1594663898,65.91,995.83,1017.51,180,17.90,11.45,-40,1
1594663958,66.18,995.83,1017.52,180,17.89,11.51,-40,1
1594664018,65.89,995.84,1017.52,180,17.87,11.42,-38,1
1594664079,66.04,995.81,1017.50,180,17.85,11.44,-39,1
1594664139,66.38,995.82,1017.51,180,17.82,11.48,-41,1
1594664199,66.44,995.83,1017.52,180,17.80,11.48,-40,1
1594664259,66.68,995.85,1017.54,180,17.78,11.52,-40,1
1594664320,66.76,995.83,1017.51,180,17.75,11.51,-39,1
1594664380,67.02,995.83,1017.52,180,17.71,11.53,-41,1
1594664440,67.57,995.85,1017.54,180,17.67,11.61,-40,1
1594664500,67.52,995.80,1017.48,180,17.63,11.56,-40,1
1594664560,67.30,995.79,1017.48,180,17.60,11.48,-40,1
1594664621,67.53,995.81,1017.49,180,17.56,11.50,-40,1
1594664681,67.50,995.79,1017.48,180,17.55,11.48,-41,1
1594664741,67.94,995.76,1017.45,180,17.52,11.55,-40,1
1594664801,67.86,995.78,1017.47,180,17.48,11.49,-40,1
1594664862,68.07,995.79,1017.48,180,17.45,11.51,-40,1
1594664922,68.07,995.78,1017.47,180,17.41,11.48,-39,1
1594664982,68.18,995.75,1017.44,180,17.38,11.47,-40,1
1594665042,68.21,995.76,1017.45,180,17.34,11.44,-41,1
1594665102,68.28,995.78,1017.47,180,17.32,11.44,-40,1
1594665162,68.47,995.76,1017.44,180,17.29,11.45,-40,1
1594665223,68.67,995.79,1017.48,180,17.27,11.47,-41,1
1594665283,68.85,995.75,1017.44,180,17.25,11.49,-39,1
1594665343,69.53,995.78,1017.47,180,17.22,11.61,-41,1
1594665403,69.20,995.78,1017.47,180,17.21,11.53,-39,1
1594665463,69.55,995.80,1017.49,180,17.20,11.60,-42,1
1594665524,69.44,995.78,1017.47,180,17.20,11.57,-40,1
1594665584,69.63,995.81,1017.50,180,17.19,11.61,-39,1
1594665644,69.78,995.77,1017.46,180,17.17,11.62,-40,1
1594665704,69.99,995.79,1017.47,180,17.15,11.65,-39,1
1594665764,70.01,995.77,1017.45,180,17.14,11.64,-40,1
1594665824,69.99,995.77,1017.46,180,17.12,11.62,-39,1
1594665885,70.11,995.77,1017.46,180,17.11,11.63,-40,1
1594665945,70.61,995.79,1017.48,180,17.07,11.70,-40,1
1594666005,70.61,995.78,1017.47,180,17.05,11.68,-39,1
1594666065,70.57,995.82,1017.51,180,17.04,11.67,-41,1
1594666125,70.70,995.79,1017.48,180,17.02,11.68,-40,1
1594666185,71.09,995.81,1017.50,180,17.01,11.75,-39,1
1594666245,70.68,995.82,1017.51,180,16.99,11.64,-40,1
1594666306,70.80,995.78,1017.47,180,16.96,11.64,-40,1
1594666366,70.89,995.79,1017.48,180,16.94,11.64,-38,1
1594666426,70.99,995.80,1017.49,180,16.93,11.65,-39,1
1594666486,70.89,995.80,1017.49,180,16.90,11.60,-40,1
1594666546,71.30,995.79,1017.48,180,16.86,11.65,-39,1
1594666606,71.53,995.81,1017.50,180,16.83,11.67,-40,1
1594666667,71.53,995.81,1017.49,180,16.81,11.65,-39,1
1594666727,71.51,995.83,1017.52,180,16.79,11.63,-38,1
1594666787,71.59,995.81,1017.50,180,16.76,11.61,-40,1
1594666847,71.64,995.83,1017.52,180,16.73,11.59,-39,1
1594666907,71.65,995.85,1017.54,180,16.71,11.58,-40,1
1594666967,71.87,995.83,1017.51,180,16.68,11.60,-40,1
1594667027,71.88,995.82,1017.50,180,16.64,11.56,-38,1
1594667088,72.14,995.82,1017.51,180,16.62,11.59,-39,1
1594667148,71.91,995.85,1017.54,180,16.59,11.52,-39,1
1594667208,71.95,995.86,1017.54,180,16.57,11.51,-40,1
1594667268,72.08,995.82,1017.51,180,16.54,11.51,-41,1
1594667328,71.95,995.83,1017.51,180,16.51,11.45,-40,1
1594667388,72.15,995.84,1017.52,180,16.47,11.45,-41,1
1594667449,72.36,995.82,1017.51,180,16.44,11.47,-40,1
1594667509,72.36,995.82,1017.51,180,16.41,11.44,-40,1
1594667569,72.38,995.82,1017.50,180,16.39,11.42,-39,1
1594667629,72.42,995.78,1017.47,180,16.36,11.40,-41,1
1594667690,73.11,995.76,1017.44,180,16.33,11.52,-39,1
1594667750,72.52,995.76,1017.45,180,16.32,11.39,-39,1
1594667810,72.58,995.79,1017.48,180,16.30,11.38,-40,1
1594667870,72.57,995.81,1017.50,180,16.28,11.36,-39,1
1594667930,72.91,995.81,1017.50,180,16.25,11.40,-40,1
1594667991,72.64,995.81,1017.50,180,16.23,11.32,-39,1
1594668051,72.82,995.82,1017.51,180,16.20,11.33,-40,1
1594668111,73.00,995.84,1017.53,180,16.17,11.34,-40,1
1594668171,73.28,995.84,1017.53,180,16.13,11.36,-39,1
1594668231,73.04,995.80,1017.49,180,16.10,11.28,-41,1
1594668291,73.37,995.83,1017.52,180,16.06,11.31,-40,1
1594668351,73.51,995.85,1017.54,180,16.03,11.31,-40,1
1594668412,74.57,995.82,1017.51,180,15.98,11.48,-40,1
1594668472,73.90,995.82,1017.51,180,15.96,11.32,-40,1
1594668532,73.80,995.81,1017.50,180,15.92,11.27,-39,1
1594668592,73.92,995.80,1017.49,180,15.88,11.25,-39,1
1594668652,74.30,995.80,1017.48,180,15.84,11.29,-40,1
1594668712,74.71,995.79,1017.48,180,15.80,11.33,-41,1
1594668773,74.47,995.80,1017.49,180,15.78,11.27,-40,1
1594668835,74.80,995.80,1017.48,180,15.74,11.29,-39,1
1594668896,75.03,995.79,1017.48,180,15.72,11.32,-40,1
1594668956,74.92,995.77,1017.45,180,15.68,11.26,-40,1
1594669016,74.99,995.78,1017.46,180,15.65,11.24,-39,1
1594669076,75.41,995.75,1017.43,180,15.64,11.32,-41,1
1594669136,75.35,995.76,1017.45,180,15.60,11.27,-41,1
1594669196,75.49,995.77,1017.46,180,15.58,11.28,-39,1
1594669257,75.67,995.73,1017.42,180,15.56,11.29,-40,1
1594669317,75.67,995.73,1017.41,180,15.53,11.26,-41,1
1594669377,75.70,995.77,1017.45,180,15.50,11.24,-40,1
1594669437,75.80,995.76,1017.45,180,15.48,11.24,-40,1
1594669498,75.95,995.76,1017.45,180,15.45,11.24,-40,1
1594669558,76.19,995.78,1017.47,180,15.41,11.25,-39,1
1594669618,76.60,995.77,1017.46,180,15.38,11.30,-39,1
1594669678,76.32,995.76,1017.45,180,15.35,11.22,-39,1
1594669738,76.57,995.75,1017.44,180,15.32,11.24,-39,1
1594669798,76.70,995.76,1017.44,180,15.29,11.24,-40,1
1594669859,76.86,995.76,1017.45,180,15.26,11.24,-39,1
1594669919,76.76,995.78,1017.47,180,15.25,11.21,-39,1
1594669979,77.02,995.80,1017.49,180,15.23,11.24,-39,1
1594670039,77.11,995.82,1017.50,180,15.21,11.24,-41,1
1594670100,77.07,995.78,1017.46,180,15.21,11.23,-39,1
1594670160,77.21,995.80,1017.49,180,15.20,11.25,-39,1
1594670220,77.32,995.80,1017.48,180,15.20,11.27,-39,1
1594670280,77.15,995.82,1017.51,180,15.20,11.24,-40,1
1594670340,77.24,995.80,1017.49,180,15.21,11.26,-39,1
1594670401,77.26,995.80,1017.49,180,15.21,11.27,-39,1
1594670461,77.20,995.79,1017.47,180,15.21,11.26,-39,1
1594670521,77.42,995.79,1017.48,180,15.23,11.32,-40,1
1594670582,77.54,995.78,1017.47,180,15.22,11.33,-38,1
1594670642,77.39,995.79,1017.48,180,15.23,11.31,-39,1
1594670702,77.48,995.79,1017.47,180,15.23,11.33,-40,1
1594670762,77.45,995.82,1017.51,180,15.24,11.33,-39,1
1594670822,77.47,995.79,1017.48,180,15.25,11.35,-40,1
1594670882,77.46,995.77,1017.46,180,15.25,11.35,-39,1
1594670942,77.41,995.80,1017.49,180,15.27,11.36,-38,1
1594671002,77.50,995.81,1017.50,180,15.27,11.37,-39,1
1594671062,77.48,995.81,1017.49,180,15.27,11.37,-39,1
1594671123,77.94,995.78,1017.47,180,15.28,11.47,-39,1
1594671183,77.47,995.83,1017.52,180,15.28,11.38,-38,1
1594671243,77.50,995.77,1017.46,180,15.29,11.39,-40,1
1594671303,77.57,995.80,1017.49,180,15.28,11.40,-39,1
1594671363,77.73,995.78,1017.47,180,15.28,11.43,-39,1
1594671424,77.65,995.80,1017.48,180,15.28,11.41,-39,1
1594671484,77.56,995.80,1017.49,180,15.28,11.39,-39,1
1594671545,77.62,995.81,1017.49,180,15.28,11.41,-39,1
1594671605,77.81,995.79,1017.47,180,15.28,11.44,-41,1
1594671665,77.89,995.77,1017.46,180,15.27,11.45,-40,1
1594671725,77.94,995.75,1017.43,180,15.27,11.46,-39,1
1594671785,77.79,995.78,1017.46,180,15.26,11.42,-39,1
1594671846,77.95,995.76,1017.44,180,15.28,11.47,-39,1
1594671906,78.02,995.74,1017.43,180,15.29,11.50,-39,1
1594671966,77.91,995.74,1017.42,180,15.30,11.48,-39,1
1594672026,77.89,995.72,1017.41,180,15.30,11.48,-40,1
1594672087,77.92,995.71,1017.40,180,15.31,11.49,-41,1
1594672147,78.03,995.72,1017.41,180,15.30,11.51,-39,1
1594672207,78.19,995.74,1017.42,180,15.31,11.55,-39,1
1594672267,77.87,995.76,1017.44,180,15.33,11.50,-40,1
1594672328,77.88,995.72,1017.41,180,15.33,11.51,-39,1
1594672388,77.99,995.74,1017.43,180,15.34,11.54,-39,1
1594672448,78.14,995.71,1017.40,180,15.33,11.56,-40,1
1594672508,77.98,995.69,1017.38,180,15.34,11.54,-39,1
1594672568,78.02,995.70,1017.38,180,15.35,11.55,-41,1
1594672628,78.15,995.69,1017.37,180,15.33,11.56,-38,1
1594672688,78.03,995.69,1017.37,180,15.33,11.54,-40,1
1594672749,78.08,995.69,1017.38,180,15.34,11.55,-38,1
1594672809,78.17,995.68,1017.36,180,15.32,11.55,-40,1
1594672869,78.32,995.71,1017.39,180,15.34,11.60,-39,1
1594672930,77.98,995.70,1017.38,180,15.33,11.53,-39,1
1594672990,77.95,995.70,1017.39,180,15.35,11.54,-40,1
1594673050,77.80,995.70,1017.39,180,15.36,11.52,-40,1
1594673110,77.80,995.71,1017.40,180,15.36,11.52,-39,1
1594673171,77.86,995.71,1017.39,180,15.36,11.53,-39,1
1594673231,77.94,995.66,1017.35,180,15.35,11.54,-39,1
1594673291,78.13,995.67,1017.36,180,15.31,11.54,-39,1
1594673351,77.88,995.67,1017.36,180,15.31,11.49,-39,1
1594673411,77.84,995.66,1017.35,180,15.31,11.48,-39,1
1594673471,77.86,995.68,1017.37,180,15.30,11.47,-40,1
1594673531,77.82,995.69,1017.38,180,15.29,11.46,-39,1
1594673591,77.79,995.67,1017.36,180,15.26,11.42,-40,1
1594673652,77.65,995.69,1017.37,180,15.26,11.39,-39,1
1594673712,77.93,995.69,1017.38,180,15.25,11.44,-39,1
1594673772,77.59,995.70,1017.39,180,15.23,11.35,-40,1
1594673832,77.69,995.67,1017.36,180,15.21,11.35,-40,1
1594673892,77.40,995.71,1017.39,180,15.20,11.29,-40,1
1594673953,77.37,995.69,1017.37,180,15.19,11.27,-40,1
1594674013,77.53,995.70,1017.39,180,15.16,11.27,-38,1
1594674073,77.74,995.70,1017.39,180,15.13,11.29,-39,1
1594674133,77.58,995.69,1017.38,180,15.12,11.24,-39,1
1594674193,77.54,995.69,1017.37,180,15.09,11.21,-39,1
1594674253,77.72,995.65,1017.34,180,15.06,11.21,-39,1
1594674313,77.88,995.63,1017.32,180,15.02,11.21,-40,1
1594674374,77.96,995.64,1017.32,180,14.99,11.19,-41,1
1594674434,77.84,995.65,1017.34,180,14.99,11.17,-39,1
1594674494,77.75,995.62,1017.31,180,14.97,11.13,-39,1
1594674554,77.84,995.63,1017.31,180,14.94,11.12,-38,1
1594674614,77.84,995.61,1017.30,180,14.92,11.10,-39,1
1594674674,77.98,995.63,1017.32,180,14.89,11.10,-39,1
1594674734,78.07,995.65,1017.33,180,14.86,11.09,-39,1
1594674794,78.36,995.65,1017.33,180,14.82,11.10,-39,1
1594674855,78.21,995.63,1017.32,180,14.82,11.08,-40,1
1594674915,78.29,995.65,1017.34,180,14.77,11.04,-39,1
1594674975,78.42,995.65,1017.33,180,14.75,11.05,-41,1
1594675035,78.39,995.68,1017.36,180,14.73,11.02,-39,1
1594675095,78.63,995.68,1017.37,180,14.71,11.05,-40,1
1594675155,78.67,995.70,1017.39,180,14.67,11.02,-39,1
1594675215,78.75,995.76,1017.45,180,14.66,11.02,-37,1
1594675276,78.81,995.73,1017.42,180,14.62,11.00,-41,1
1594675336,78.88,995.75,1017.43,180,14.60,10.99,-38,1
1594675396,78.92,995.75,1017.44,180,14.59,10.99,-41,1
1594675456,79.27,995.75,1017.43,180,14.54,11.01,-38,1
1594675517,79.20,995.73,1017.42,180,14.52,10.97,-39,1
1594675577,79.51,995.72,1017.41,180,14.49,11.00,-40,1
1594675637,79.56,995.70,1017.38,180,14.46,10.98,-38,1
1594675697,79.55,995.70,1017.38,180,14.43,10.95,-41,1
1594675757,79.74,995.69,1017.38,180,14.39,10.95,-39,1
1594675820,79.84,995.69,1017.38,180,14.37,10.95,-39,1
1594675880,79.88,995.71,1017.39,180,14.35,10.94,-39,1
1594675940,80.16,995.69,1017.38,180,14.31,10.95,-40,1
1594676000,80.01,995.70,1017.39,180,14.30,10.91,-41,1
1594676061,80.50,995.72,1017.40,180,14.26,10.96,-39,1
1594676121,80.26,995.69,1017.37,180,14.25,10.91,-40,1
1594676181,80.34,995.73,1017.42,180,14.24,10.92,-40,1
1594676241,80.56,995.72,1017.41,180,14.22,10.94,-39,1
1594676301,80.78,995.71,1017.40,180,14.18,10.94,-39,1
1594676361,81.12,995.71,1017.40,180,14.14,10.96,-38,1
1594676421,81.02,995.71,1017.40,180,14.15,10.95,-41,1
1594676481,80.85,995.71,1017.40,180,14.13,10.90,-39,1
1594676541,81.13,995.71,1017.40,180,14.13,10.95,-41,1
1594676602,81.17,995.70,1017.39,180,14.09,10.92,-38,1
1594676662,81.28,995.68,1017.37,180,14.08,10.93,-40,1
1594676722,81.20,995.68,1017.37,180,14.06,10.90,-39,1
1594676782,81.22,995.67,1017.36,180,14.04,10.88,-39,1
1594676842,81.80,995.68,1017.37,180,13.99,10.94,-37,1
1594676902,81.59,995.66,1017.35,180,13.98,10.89,-40,1
1594676962,81.60,995.68,1017.37,180,13.97,10.89,-40,1
1594677022,81.90,995.71,1017.40,180,13.94,10.91,-39,1
1594677082,82.28,995.67,1017.36,180,13.90,10.94,-39,1
1594677143,81.88,995.70,1017.39,180,13.90,10.87,-40,1
1594677203,81.89,995.70,1017.39,180,13.87,10.84,-39,1
1594677263,82.22,995.71,1017.40,180,13.85,10.88,-39,1
1594677323,82.26,995.70,1017.39,180,13.81,10.85,-39,1
1594677383,82.23,995.67,1017.36,180,13.79,10.83,-39,1
1594677443,82.48,995.68,1017.37,180,13.77,10.85,-39,1
1594677504,82.41,995.65,1017.34,180,13.76,10.83,-39,1
1594677564,82.30,995.64,1017.32,180,13.74,10.79,-38,1
1594677624,82.40,995.61,1017.29,180,13.73,10.80,-39,1
1594677684,82.42,995.62,1017.31,180,13.73,10.80,-39,1
1594677744,82.56,995.58,1017.27,180,13.72,10.82,-38,1
1594677805,82.70,995.59,1017.28,180,13.70,10.82,-39,1
1594677865,82.79,995.59,1017.28,180,13.69,10.83,-39,1
1594677925,82.91,995.56,1017.25,180,13.69,10.85,-39,1
1594677985,82.86,995.56,1017.25,180,13.68,10.83,-40,1
1594678045,82.83,995.57,1017.26,180,13.66,10.81,-38,1
1594678105,82.89,995.57,1017.26,180,13.66,10.82,-39,1
1594678165,82.87,995.57,1017.25,180,13.64,10.79,-39,1
1594678225,82.86,995.58,1017.26,180,13.65,10.80,-41,1
1594678285,82.91,995.57,1017.26,180,13.64,10.80,-39,1
1594678345,83.21,995.59,1017.27,180,13.61,10.83,-39,1
1594678405,83.34,995.57,1017.26,180,13.61,10.85,-39,1
1594678465,83.15,995.57,1017.25,180,13.62,10.83,-38,1
1594678525,83.11,995.56,1017.25,180,13.60,10.80,-39,1
1594678585,83.15,995.56,1017.25,180,13.60,10.81,-40,1
1594678646,83.42,995.58,1017.26,180,13.57,10.83,-37,1
1594678706,83.16,995.58,1017.26,180,13.57,10.78,-39,1
1594678766,83.10,995.58,1017.27,180,13.55,10.75,-39,1
1594678826,83.25,995.56,1017.25,180,13.51,10.74,-39,1
1594678886,83.27,995.55,1017.24,180,13.47,10.70,-40,1
1594678947,83.14,995.54,1017.23,180,13.47,10.68,-38,1
1594679007,83.28,995.54,1017.22,180,13.43,10.66,-39,1
1594679067,83.41,995.54,1017.22,180,13.41,10.67,-41,1
1594679127,83.72,995.51,1017.19,180,13.38,10.69,-40,1
1594679187,83.47,995.55,1017.23,180,13.37,10.64,-40,1
1594679247,83.68,995.55,1017.24,180,13.35,10.66,-40,1
1594679307,84.18,995.56,1017.25,180,13.30,10.70,-38,1
1594679367,83.98,995.58,1017.27,180,13.28,10.64,-39,1
1594679428,83.92,995.56,1017.25,180,13.25,10.60,-38,1
1594679488,84.30,995.56,1017.25,180,13.21,10.63,-39,1
1594679548,84.04,995.55,1017.24,180,13.19,10.56,-40,1
1594679608,84.18,995.54,1017.23,180,13.17,10.57,-38,1
1594679668,84.50,995.54,1017.23,180,13.16,10.62,-37,1
1594679728,84.48,995.55,1017.24,180,13.13,10.58,-40,1
1594679788,84.67,995.53,1017.22,180,13.12,10.61,-39,1
1594679848,84.69,995.52,1017.21,180,13.11,10.60,-40,1
1594679908,84.74,995.52,1017.21,180,13.11,10.61,-40,1
1594679969,84.90,995.52,1017.21,180,13.11,10.64,-39,1
1594680029,85.15,995.50,1017.19,180,13.10,10.67,-39,1
1594680089,85.28,995.52,1017.20,180,13.10,10.70,-39,1
1594680149,85.62,995.51,1017.19,180,13.07,10.73,-38,1
1594680209,85.39,995.50,1017.18,180,13.09,10.71,-39,1
1594680269,85.44,995.51,1017.20,180,13.09,10.71,-39,1
1594680329,85.48,995.51,1017.20,180,13.08,10.71,-41,1
1594680389,85.36,995.51,1017.20,180,13.09,10.70,-38,1
1594680449,85.51,995.51,1017.20,180,13.08,10.72,-39,1
1594680509,85.50,995.53,1017.22,180,13.08,10.72,-39,1
1594680569,85.77,995.50,1017.18,180,13.04,10.72,-39,1
1594680629,85.58,995.49,1017.18,180,13.05,10.70,-39,1
1594680690,85.69,995.51,1017.20,180,13.03,10.70,-39,1
1594680750,85.79,995.50,1017.19,180,13.02,10.71,-38,1
1594680810,85.63,995.48,1017.17,180,13.01,10.67,-39,1
1594680870,85.70,995.47,1017.16,180,13.01,10.68,-39,1
1594680930,85.80,995.46,1017.15,180,13.00,10.69,-38,1
1594680990,85.94,995.45,1017.14,180,12.99,10.70,-37,1
1594681050,85.83,995.45,1017.14,180,12.99,10.68,-39,1
1594681110,85.84,995.45,1017.14,180,12.98,10.68,-38,1
1594681170,86.13,995.43,1017.12,180,12.97,10.72,-40,1
1594681230,85.96,995.44,1017.12,180,12.97,10.69,-40,1
1594681290,86.02,995.45,1017.13,180,12.95,10.68,-40,1
1594681351,86.38,995.46,1017.15,180,12.94,10.73,-38,1
1594681411,86.20,995.45,1017.13,180,12.95,10.71,-38,1
1594681471,86.32,995.42,1017.11,180,12.95,10.73,-38,1
1594681531,86.49,995.40,1017.08,180,12.94,10.75,-39,1
1594681591,86.42,995.39,1017.08,180,12.95,10.75,-38,1
1594681651,86.43,995.42,1017.10,180,12.95,10.75,-40,1
1594681711,86.50,995.38,1017.07,180,12.95,10.76,-40,1
1594681771,86.43,995.40,1017.08,180,12.95,10.75,-39,1
1594681831,86.52,995.37,1017.06,180,12.93,10.75,-38,1
1594681891,86.54,995.40,1017.09,180,12.94,10.76,-39,1
1594681951,86.62,995.39,1017.08,180,12.92,10.75,-40,1
1594682011,86.59,995.39,1017.07,180,12.92,10.75,-38,1
1594682071,86.67,995.39,1017.08,180,12.91,10.75,-38,1
1594682131,86.63,995.38,1017.07,180,12.92,10.76,-38,1
1594682192,86.44,995.38,1017.07,180,12.92,10.72,-40,1
1594682252,86.51,995.41,1017.09,180,12.92,10.73,-39,1
1594682312,86.42,995.38,1017.07,180,12.91,10.71,-38,1
1594682372,86.63,995.37,1017.05,180,12.89,10.73,-40,1
1594682432,86.65,995.39,1017.07,180,12.89,10.73,-38,1
1594682492,86.61,995.36,1017.04,180,12.88,10.71,-40,1
1594682552,86.65,995.39,1017.07,180,12.86,10.70,-38,1
1594682612,86.68,995.38,1017.07,180,12.85,10.70,-39,1
1594682672,86.70,995.35,1017.03,180,12.84,10.69,-40,1
1594682732,86.71,995.37,1017.05,180,12.83,10.68,-40,1
1594682792,86.63,995.35,1017.04,180,12.83,10.67,-39,1
1594682852,86.76,995.37,1017.05,180,12.81,10.67,-39,1
1594682912,86.81,995.38,1017.07,180,12.81,10.68,-38,1
1594682972,86.88,995.41,1017.10,180,12.79,10.67,-39,1
1594683032,86.86,995.40,1017.09,180,12.79,10.67,-39,1
1594683092,86.75,995.38,1017.07,180,12.77,10.63,-39,1
1594683152,86.67,995.40,1017.09,180,12.76,10.61,-40,1
1594683212,86.73,995.39,1017.08,180,12.75,10.60,-40,1
1594683272,86.80,995.37,1017.06,180,12.73,10.60,-40,1
1594683333,86.74,995.38,1017.06,180,12.70,10.56,-38,1
1594683393,87.27,995.37,1017.06,180,12.66,10.61,-40,1
1594683453,87.18,995.38,1017.07,180,12.63,10.57,-39,1
1594683513,87.10,995.37,1017.06,180,12.62,10.54,-39,1
1594683573,87.46,995.37,1017.06,180,12.60,10.58,-38,1
1594683633,87.33,995.38,1017.07,180,12.60,10.56,-40,1
1594683693,87.46,995.38,1017.07,180,12.58,10.56,-40,1
1594683753,87.62,995.39,1017.08,180,12.55,10.56,-38,1
1594683813,87.58,995.38,1017.07,180,12.56,10.56,-39,1
1594683873,87.87,995.38,1017.06,180,12.55,10.60,-38,1
1594683933,87.75,995.41,1017.10,180,12.54,10.57,-38,1
1594683993,88.09,995.40,1017.08,180,12.54,10.63,-38,1
1594684053,87.91,995.37,1017.06,180,12.51,10.57,-38,1
1594684113,88.58,995.36,1017.05,180,12.49,10.67,-40,1
1594684173,88.14,995.41,1017.10,180,12.49,10.59,-38,1
1594684233,88.01,995.40,1017.08,180,12.51,10.59,-38,1
1594684293,88.16,995.35,1017.04,180,12.49,10.59,-37,1
1594684353,88.21,995.41,1017.09,180,12.51,10.62,-40,1
1594684413,88.20,995.41,1017.10,180,12.48,10.59,-38,1
1594684474,88.30,995.36,1017.05,180,12.47,10.60,-38,1
1594684534,88.20,995.36,1017.05,180,12.46,10.57,-38,1
1594684594,88.47,995.39,1017.08,180,12.46,10.62,-38,1
1594684654,88.33,995.38,1017.07,180,12.44,10.57,-40,1
1594684714,88.14,995.41,1017.09,180,12.46,10.56,-39,1
1594684774,88.14,995.41,1017.10,180,12.45,10.55,-37,1
1594684834,88.60,995.40,1017.08,180,12.45,10.63,-40,1
1594684894,88.26,995.41,1017.10,180,12.44,10.56,-38,1
1594684954,88.24,995.39,1017.08,180,12.45,10.57,-39,1
1594685014,88.34,995.40,1017.09,180,12.44,10.58,-37,1
1594685074,88.27,995.40,1017.09,180,12.44,10.56,-40,1
1594685134,88.29,995.39,1017.07,180,12.44,10.57,-39,1
1594685194,88.35,995.41,1017.10,180,12.45,10.59,-39,1
1594685254,88.11,995.38,1017.06,180,12.46,10.56,-40,1
1594685314,88.00,995.38,1017.07,180,12.46,10.54,-38,1
1594685374,87.99,995.39,1017.07,180,12.45,10.53,-38,1
1594685434,88.12,995.37,1017.05,180,12.46,10.56,-38,1
1594685494,87.99,995.34,1017.03,180,12.46,10.54,-39,1
1594685554,88.08,995.35,1017.04,180,12.46,10.55,-39,1
1594685614,88.04,995.34,1017.03,180,12.45,10.53,-38,1
1594685675,87.92,995.35,1017.04,180,12.46,10.52,-39,1
1594685735,87.84,995.35,1017.04,180,12.45,10.50,-40,1
1594685795,87.85,995.31,1016.99,180,12.44,10.49,-37,1
1594685855,87.69,995.32,1017.00,180,12.45,10.48,-39,1
1594685915,87.74,995.32,1017.00,180,12.44,10.47,-40,1
1594685975,87.91,995.28,1016.97,180,12.40,10.46,-39,1
1594686035,87.82,995.28,1016.97,180,12.41,10.46,-39,1
1594686095,87.79,995.30,1016.99,180,12.41,10.45,-39,1
1594686155,87.88,995.30,1016.98,180,12.37,10.43,-39,1
1594686215,87.92,995.32,1017.01,180,12.36,10.42,-40,1
1594686275,87.93,995.31,1016.99,180,12.34,10.41,-39,1
1594686335,87.85,995.30,1016.99,180,12.33,10.38,-40,1
1594686395,87.98,995.28,1016.97,180,12.31,10.39,-39,1
1594686455,88.01,995.26,1016.95,180,12.29,10.37,-39,1
1594686515,88.14,995.23,1016.92,180,12.29,10.39,-38,1
1594686575,88.26,995.26,1016.94,180,12.27,10.40,-39,1
1594686635,88.24,995.25,1016.94,180,12.26,10.38,-38,1
1594686695,88.31,995.26,1016.94,180,12.25,10.38,-39,1
1594686755,88.35,995.26,1016.95,180,12.24,10.38,-38,1
1594686815,88.25,995.26,1016.94,180,12.26,10.38,-38,1
1594686875,88.40,995.25,1016.93,180,12.25,10.40,-40,1
1594686935,88.32,995.25,1016.94,180,12.24,10.38,-39,1
1594686995,88.32,995.23,1016.91,180,12.25,10.39,-38,1
1594687056,88.25,995.23,1016.92,180,12.25,10.37,-38,1
1594687116,88.24,995.20,1016.89,180,12.25,10.37,-38,1
1594687176,88.31,995.23,1016.92,180,12.24,10.37,-40,1
1594687236,87.98,995.22,1016.91,180,12.24,10.32,-39,1
1594687296,88.25,995.20,1016.88,180,12.25,10.37,-37,1
1594687356,88.27,995.20,1016.89,180,12.24,10.37,-38,1
1594687416,88.29,995.21,1016.90,180,12.23,10.36,-38,1
1594687476,88.36,995.18,1016.87,180,12.22,10.36,-40,1
1594687536,88.33,995.17,1016.86,180,12.22,10.36,-38,1
1594687596,88.19,995.19,1016.88,180,12.21,10.32,-37,1
1594687656,88.32,995.15,1016.84,180,12.19,10.33,-40,1
1594687716,88.34,995.17,1016.86,180,12.19,10.33,-39,1
1594687776,88.35,995.15,1016.84,180,12.18,10.32,-40,1
1594687836,88.29,995.16,1016.85,180,12.17,10.30,-40,1
1594687896,88.27,995.15,1016.84,180,12.16,10.29,-39,1
1594687956,88.41,995.14,1016.82,180,12.16,10.31,-38,1
1594688016,88.24,995.14,1016.83,180,12.17,10.29,-39,1
1594688076,88.44,995.13,1016.82,180,12.13,10.29,-40,1
1594688137,88.49,995.10,1016.79,180,12.14,10.30,-39,1
1594688197,88.41,995.08,1016.77,180,12.12,10.27,-37,1
1594688257,88.37,995.11,1016.80,180,12.11,10.26,-39,1
1594688317,88.35,995.08,1016.77,180,12.10,10.24,-38,1
1594688377,88.38,995.12,1016.80,180,12.09,10.24,-37,1
1594688437,88.43,995.09,1016.78,180,12.05,10.21,-40,1
1594688497,88.50,995.10,1016.79,180,12.05,10.22,-40,1
1594688557,88.42,995.11,1016.80,180,12.03,10.19,-38,1
1594688617,88.40,995.09,1016.77,180,12.02,10.17,-39,1
1594688677,88.34,995.08,1016.77,180,12.01,10.15,-39,1
1594688737,88.36,995.09,1016.77,180,12.02,10.16,-39,1
1594688797,87.96,995.12,1016.81,180,12.01,10.09,-39,1
1594688857,88.48,995.06,1016.75,180,11.99,10.16,-38,1
1594688917,88.49,995.06,1016.74,180,11.99,10.16,-38,1
1594688977,88.65,995.07,1016.76,180,11.97,10.17,-40,1
1594689037,88.64,995.03,1016.72,180,11.95,10.14,-39,1
1594689097,88.55,995.05,1016.73,180,11.95,10.13,-40,1
1594689157,88.74,995.03,1016.72,180,11.92,10.13,-38,1
1594689217,88.66,995.01,1016.70,180,11.94,10.14,-37,1
1594689277,88.67,995.03,1016.71,180,11.95,10.15,-38,1
1594689338,88.67,994.98,1016.67,180,11.95,10.15,-38,1
1594689398,88.66,995.00,1016.69,180,11.96,10.16,-39,1
1594689458,88.59,994.98,1016.67,180,11.97,10.15,-37,1
1594689518,88.61,995.01,1016.69,180,11.97,10.16,-40,1
1594689578,88.58,995.01,1016.70,180,11.97,10.15,-38,1
1594689638,88.50,994.98,1016.67,180,11.98,10.15,-40,1
1594689698,88.45,995.00,1016.69,180,11.99,10.15,-38,1
1594689758,88.48,994.99,1016.68,180,11.97,10.14,-40,1
1594689818,88.43,995.01,1016.70,180,11.98,10.14,-39,1
1594689878,88.37,995.00,1016.68,180,11.98,10.13,-39,1
1594689938,88.30,994.98,1016.67,180,11.97,10.11,-39,1
1594689998,88.26,994.96,1016.64,180,11.99,10.12,-40,1
1594690058,88.24,995.00,1016.69,180,11.98,10.10,-40,1
1594690118,88.21,994.93,1016.62,180,11.96,10.08,-37,1
1594690178,88.24,994.95,1016.64,180,11.94,10.07,-39,1
1594690238,88.24,994.94,1016.63,180,11.93,10.06,-38,1
1594690298,88.06,994.94,1016.62,180,11.93,10.03,-39,1
1594690358,88.15,994.95,1016.64,180,11.89,10.00,-39,1
1594690418,88.11,994.92,1016.61,180,11.88,9.98,-38,1
1594690479,88.14,994.96,1016.65,180,11.88,9.99,-38,1
1594690539,88.08,994.96,1016.65,180,11.87,9.97,-38,1
1594690599,88.10,994.93,1016.61,180,11.88,9.98,-40,1
1594690659,88.21,994.95,1016.63,180,11.82,9.94,-39,1
1594690719,88.15,994.95,1016.63,180,11.82,9.93,-38,1
1594690779,88.20,994.92,1016.60,180,11.80,9.92,-38,1
1594690839,88.44,994.91,1016.60,180,11.75,9.91,-38,1
1594690899,88.20,994.91,1016.60,180,11.77,9.89,-37,1
1594690959,88.24,994.91,1016.59,180,11.73,9.86,-39,1
1594691019,88.38,994.91,1016.60,180,11.72,9.87,-39,1
1594691079,88.41,994.92,1016.61,180,11.73,9.89,-39,1
1594691139,88.35,994.94,1016.63,180,11.73,9.88,-39,1
1594691199,88.15,994.94,1016.62,180,11.71,9.82,-38,1
1594691259,88.58,994.91,1016.60,180,11.70,9.89,-37,1
1594691319,88.46,994.97,1016.66,180,11.67,9.84,-39,1
1594691379,88.37,994.92,1016.60,180,11.68,9.83,-39,1
1594691439,88.45,994.91,1016.60,180,11.65,9.82,-38,1
1594691560,88.43,994.92,1016.61,180,11.65,9.81,-38,1
1594691620,88.50,994.89,1016.58,180,11.64,9.81,-37,1
1594691680,88.51,994.90,1016.59,180,11.63,9.81,-38,1
1594691740,88.70,994.88,1016.57,180,11.66,9.87,-39,1
1594691800,88.58,994.90,1016.59,180,11.64,9.83,-37,1
1594691860,88.48,994.91,1016.59,180,11.64,9.81,-39,1
1594691920,88.61,994.89,1016.58,180,11.63,9.82,-39,1
1594691980,88.62,994.89,1016.58,180,11.64,9.83,-38,1
1594692040,88.96,994.90,1016.59,180,11.63,9.88,-39,1
1594692100,88.71,994.88,1016.57,180,11.62,9.83,-37,1
1594692160,88.83,994.89,1016.58,180,11.61,9.84,-38,1
1594692220,88.96,994.89,1016.57,180,11.59,9.84,-38,1
1594692280,88.92,994.88,1016.56,180,11.61,9.86,-39,1
1594692340,88.84,994.90,1016.59,180,11.62,9.85,-37,1
1594692460,88.86,994.84,1016.52,180,11.60,9.83,-40,1
1594692520,88.93,994.82,1016.50,180,11.60,9.85,-37,1
1594692580,88.86,994.81,1016.50,180,11.62,9.86,-38,1
1594692640,88.93,994.82,1016.51,180,11.61,9.86,-38,1
1594692700,88.83,994.81,1016.50,180,11.62,9.85,-40,1
1594692760,88.88,994.80,1016.48,180,11.62,9.86,-39,1
1594692820,88.74,994.79,1016.48,180,11.63,9.84,-40,1
1594692880,88.99,994.79,1016.48,180,11.63,9.89,-38,1
1594692941,88.70,994.77,1016.45,180,11.65,9.86,-39,1
1594693001,88.66,994.78,1016.47,180,11.67,9.87,-38,1
1594693061,88.63,994.73,1016.42,180,11.67,9.87,-38,1
1594693121,88.70,994.74,1016.42,180,11.67,9.88,-41,1
1594693181,88.49,994.75,1016.44,180,11.67,9.84,-41,1
1594693241,88.43,994.73,1016.42,180,11.67,9.83,-39,1
1594693361,88.35,994.78,1016.46,180,11.69,9.84,-40,1
1594693421,88.34,994.75,1016.44,180,11.67,9.82,-39,1
1594693481,88.20,994.75,1016.44,180,11.70,9.82,-40,1
1594693541,88.17,994.78,1016.46,180,11.69,9.81,-40,1
1594693601,88.12,994.77,1016.45,180,11.71,9.82,-40,1
1594693661,88.05,994.78,1016.47,180,11.71,9.81,-38,1
1594693721,87.90,994.77,1016.46,180,11.70,9.77,-39,1
1594693781,87.99,994.79,1016.48,180,11.71,9.80,-39,1
1594693902,88.01,994.76,1016.45,180,11.70,9.79,-39,1
1594694022,87.90,994.77,1016.45,180,11.70,9.77,-38,1
1594694082,87.86,994.79,1016.47,180,11.71,9.77,-40,1
1594694142,87.89,994.75,1016.44,180,11.68,9.75,-38,1
1594694202,87.78,994.76,1016.45,180,11.68,9.73,-38,1
1594694262,87.74,994.77,1016.46,180,11.68,9.72,-39,1
1594694322,87.75,994.79,1016.48,180,11.66,9.71,-37,1
1594694382,87.78,994.79,1016.48,180,11.69,9.74,-40,1
1594694442,87.65,994.78,1016.47,180,11.69,9.72,-40,1
1594694502,87.63,994.77,1016.45,180,11.68,9.71,-39,1
1594694622,87.61,994.75,1016.44,180,11.69,9.71,-36,1
1594694682,87.51,994.78,1016.46,180,11.68,9.69,-40,1
1594694742,87.55,994.78,1016.46,180,11.67,9.68,-40,1
1594694862,87.58,994.80,1016.49,180,11.65,9.67,-40,1
1594694922,87.50,994.79,1016.48,180,11.66,9.66,-40,1
1594694982,87.46,994.79,1016.47,180,11.66,9.66,-37,1
1594695043,87.49,994.78,1016.47,180,11.64,9.64,-40,1
1594695103,87.48,994.77,1016.46,180,11.63,9.63,-38,1
1594695163,87.42,994.80,1016.48,180,11.64,9.63,-39,1
1594695223,87.34,994.81,1016.50,180,11.63,9.61,-39,1
1594695283,87.34,994.79,1016.47,180,11.64,9.62,-37,1
1594695343,87.44,994.80,1016.48,180,11.63,9.62,-38,1
1594695403,87.40,994.78,1016.47,180,11.64,9.63,-39,1
1594695463,87.40,994.78,1016.47,180,11.64,9.63,-39,1
1594695523,87.36,994.80,1016.49,180,11.65,9.63,-39,1
1594695583,87.36,994.79,1016.48,180,11.64,9.62,-40,1
1594695643,87.39,994.81,1016.50,180,11.66,9.65,-39,1
1594695703,87.39,994.79,1016.48,180,11.67,9.66,-40,1
1594695823,87.28,994.75,1016.44,180,11.68,9.65,-38,1
1594695883,87.24,994.77,1016.46,180,11.68,9.64,-38,1
1594695943,87.27,994.77,1016.46,180,11.71,9.67,-39,1
1594696003,87.23,994.77,1016.46,180,11.73,9.69,-38,1
1594696063,87.17,994.76,1016.44,180,11.74,9.69,-39,1
1594696123,87.12,994.72,1016.41,180,11.73,9.67,-40,1
1594696183,87.04,994.73,1016.42,180,11.75,9.67,-39,1
1594696243,86.96,994.71,1016.40,180,11.75,9.66,-38,1
1594696304,86.96,994.72,1016.40,180,11.76,9.67,-40,1
1594696364,86.89,994.73,1016.42,180,11.76,9.66,-39,1
1594696424,86.93,994.72,1016.41,180,11.74,9.65,-38,1
1594696484,86.90,994.73,1016.41,180,11.75,9.65,-38,1
1594696544,86.95,994.73,1016.42,180,11.74,9.65,-39,1
1594696604,86.96,994.73,1016.41,180,11.72,9.63,-39,1
1594696664,86.97,994.71,1016.40,180,11.73,9.64,-39,1
1594696724,86.99,994.75,1016.43,180,11.73,9.65,-39,1
1594696784,86.98,994.69,1016.38,180,11.73,9.65,-39,1
1594696844,87.05,994.72,1016.41,180,11.74,9.67,-39,1
1594696904,86.96,994.73,1016.42,180,11.75,9.66,-40,1
1594696964,86.97,994.71,1016.39,180,11.74,9.65,-39,1
1594697024,86.93,994.71,1016.40,180,11.78,9.69,-39,1
1594697084,86.92,994.67,1016.36,180,11.78,9.68,-40,1
1594697144,86.96,994.67,1016.36,180,11.78,9.69,-38,1
1594697204,87.05,994.69,1016.38,180,11.79,9.72,-38,1
1594697264,87.03,994.70,1016.39,180,11.78,9.70,-40,1
1594697324,86.98,994.69,1016.37,180,11.79,9.70,-38,1
1594697384,86.92,994.70,1016.39,180,11.82,9.72,-39,1
1594697444,87.05,994.72,1016.41,180,11.80,9.73,-38,1
1594697504,86.99,994.73,1016.42,180,11.81,9.72,-39,1
1594697565,86.96,994.71,1016.39,180,11.82,9.73,-40,1
1594697625,86.88,994.70,1016.39,180,11.85,9.75,-38,1
1594697685,86.99,994.71,1016.40,180,11.83,9.74,-38,1
1594697745,86.93,994.70,1016.38,180,11.84,9.74,-39,1
1594697805,86.88,994.69,1016.37,180,11.86,9.76,-39,1
1594697865,86.97,994.71,1016.40,180,11.85,9.76,-38,1
1594697925,86.92,994.70,1016.39,180,11.88,9.78,-38,1
1594697985,86.91,994.72,1016.40,180,11.90,9.80,-38,1
1594698045,86.85,994.73,1016.42,180,11.91,9.80,-39,1
1594698105,86.88,994.71,1016.40,180,11.92,9.82,-39,1
1594698165,86.82,994.70,1016.38,180,11.95,9.83,-38,1
1594698226,86.86,994.72,1016.41,180,11.93,9.82,-40,1
1594698286,86.92,994.72,1016.41,180,11.96,9.86,-38,1
1594698346,86.86,994.72,1016.41,180,11.96,9.85,-38,1
1594698406,86.76,994.73,1016.42,180,11.97,9.84,-38,1
1594698466,86.65,994.73,1016.42,180,11.99,9.84,-36,1
1594698526,86.48,994.73,1016.42,180,12.02,9.84,-40,1
1594698586,86.63,994.74,1016.43,180,12.03,9.88,-40,1
1594698646,86.64,994.75,1016.44,180,12.05,9.90,-38,1
1594698706,86.44,994.75,1016.44,180,12.06,9.88,-39,1
1594698766,86.67,994.73,1016.42,180,12.07,9.93,-39,1
1594698826,86.50,994.77,1016.46,180,12.10,9.93,-39,1
1594698886,86.52,994.73,1016.41,180,12.13,9.96,-38,1
1594698946,86.41,994.72,1016.41,180,12.14,9.95,-38,1
1594699006,86.43,994.71,1016.40,180,12.18,9.99,-40,1
1594699066,86.27,994.71,1016.40,180,12.19,9.97,-39,1
1594699126,86.16,994.68,1016.37,180,12.23,10.00,-38,1
1594699187,86.13,994.69,1016.38,180,12.25,10.01,-38,1
1594699247,86.11,994.71,1016.39,180,12.29,10.05,-38,1
1594699307,85.97,994.67,1016.36,180,12.30,10.03,-40,1
1594699367,85.77,994.70,1016.39,180,12.33,10.03,-38,1
1594699427,85.87,994.69,1016.37,180,12.37,10.08,-38,1
1594699487,85.92,994.71,1016.40,180,12.40,10.12,-39,1
1594699547,85.79,994.70,1016.39,180,12.42,10.12,-40,1
1594699607,85.59,994.72,1016.41,180,12.46,10.12,-39,1
1594699667,85.67,994.71,1016.40,180,12.48,10.15,-38,1
1594699727,85.79,994.72,1016.40,180,12.52,10.22,-40,1
1594699787,85.52,994.74,1016.42,180,12.56,10.21,-39,1
1594699847,85.41,994.73,1016.41,180,12.59,10.22,-38,1
1594699908,85.02,994.72,1016.41,180,12.61,10.17,-39,1
1594699968,84.90,994.74,1016.43,180,12.63,10.17,-38,1
1594700028,84.91,994.77,1016.45,180,12.69,10.23,-40,1
1594700088,84.92,994.74,1016.43,180,12.75,10.29,-39,1
1594700148,84.63,994.77,1016.46,180,12.75,10.24,-40,1
1594700208,84.67,994.79,1016.48,180,12.78,10.27,-39,1
1594700268,84.67,994.77,1016.46,180,12.81,10.30,-40,1
1594700328,84.16,994.79,1016.48,180,12.86,10.26,-39,1
1594700388,84.36,994.79,1016.48,180,12.88,10.32,-39,1
1594700448,84.37,994.77,1016.45,180,12.92,10.36,-39,1
1594700508,84.09,994.78,1016.47,180,12.95,10.34,-39,1
1594700568,84.19,994.80,1016.48,180,12.97,10.38,-39,1
1594700628,84.16,994.82,1016.50,180,13.01,10.41,-39,1
1594700688,83.91,994.84,1016.52,180,13.04,10.39,-39,1
1594700748,84.03,994.82,1016.51,180,13.08,10.46,-38,1
1594700808,83.73,994.85,1016.54,180,13.10,10.42,-40,1
1594700868,83.78,994.84,1016.53,180,13.13,10.46,-40,1
1594700929,83.86,994.82,1016.51,180,13.16,10.50,-39,1
1594700989,83.75,994.81,1016.50,180,13.19,10.51,-39,1
1594701049,83.35,994.82,1016.50,180,13.22,10.47,-38,1
1594701109,83.45,994.84,1016.53,180,13.25,10.52,-39,1
1594701169,83.27,994.85,1016.54,180,13.28,10.52,-38,1
1594701229,83.25,994.84,1016.53,180,13.31,10.54,-39,1
1594701289,83.28,994.85,1016.53,180,13.32,10.56,-39,1
1594701349,82.97,994.80,1016.49,180,13.36,10.54,-39,1
1594701409,82.78,994.84,1016.53,180,13.40,10.54,-38,1
1594701469,82.86,994.83,1016.52,180,13.43,10.59,-39,1
1594701529,82.72,994.84,1016.52,180,13.46,10.59,-39,1
1594701590,82.59,994.85,1016.54,180,13.49,10.60,-40,1
1594701650,81.65,994.83,1016.52,180,13.52,10.45,-39,1
1594701710,81.94,994.85,1016.54,180,13.56,10.55,-39,1
1594701770,81.91,994.82,1016.51,180,13.60,10.58,-39,1
1594701830,80.96,994.84,1016.52,180,13.63,10.44,-38,1
1594701890,81.39,994.79,1016.48,180,13.66,10.54,-38,1
1594701950,81.54,994.77,1016.46,180,13.70,10.61,-38,1
1594702010,80.58,994.79,1016.48,180,13.73,10.46,-37,1
1594702070,81.06,994.79,1016.48,180,13.78,10.60,-39,1
1594702130,81.22,994.79,1016.48,180,13.81,10.66,-38,1
1594702191,80.92,994.77,1016.46,180,13.84,10.63,-39,1
1594702251,80.89,994.77,1016.46,180,13.88,10.67,-40,1
1594702311,80.43,994.73,1016.42,180,13.90,10.60,-40,1
1594702371,80.28,994.76,1016.45,180,13.91,10.58,-37,1
1594702431,80.13,994.75,1016.43,180,13.95,10.59,-40,1
1594702491,80.15,994.75,1016.44,180,13.99,10.64,-38,1
1594702551,80.10,994.75,1016.44,180,14.00,10.64,-40,1
1594702611,80.13,994.74,1016.43,180,14.04,10.68,-39,1
1594702672,80.18,994.73,1016.42,180,14.08,10.73,-40,1
1594702732,80.09,994.71,1016.39,180,14.12,10.75,-39,1
1594702792,80.07,994.69,1016.38,180,14.15,10.78,-39,1
1594702852,80.35,994.72,1016.41,180,14.20,10.88,-38,1
1594702912,79.93,994.72,1016.40,180,14.23,10.83,-39,1
1594702972,79.44,994.73,1016.42,180,14.25,10.76,-39,1
1594703032,79.82,994.74,1016.43,180,14.30,10.88,-40,1
1594703092,79.54,994.76,1016.45,180,14.35,10.87,-39,1
1594703152,78.78,994.78,1016.47,180,14.39,10.77,-40,1
1594703212,78.99,994.77,1016.46,180,14.44,10.85,-38,1
1594703272,79.31,994.78,1016.46,180,14.47,10.95,-39,1
1594703332,79.12,994.74,1016.43,180,14.52,10.96,-39,1
1594703392,78.05,994.75,1016.44,180,14.55,10.78,-39,1
1594703452,78.14,994.75,1016.44,180,14.59,10.84,-39,1
1594703512,77.84,994.77,1016.46,180,14.62,10.81,-39,1
1594703572,77.23,994.77,1016.46,180,14.64,10.71,-39,1
1594703632,76.05,994.79,1016.47,180,14.64,10.48,-40,1
1594703693,76.99,994.75,1016.44,180,14.67,10.69,-39,1
1594703753,75.68,994.72,1016.40,180,14.70,10.46,-37,1
1594703813,76.09,994.70,1016.39,180,14.74,10.58,-41,1
1594703873,76.85,994.73,1016.42,180,14.78,10.77,-40,1
1594703933,76.08,994.71,1016.40,180,14.81,10.65,-39,1
1594703993,76.37,994.72,1016.40,180,14.85,10.75,-40,1
1594704053,76.23,994.71,1016.40,180,14.87,10.74,-40,1
1594704113,75.64,994.69,1016.38,180,14.92,10.67,-40,1
1594704173,75.08,994.70,1016.39,180,14.96,10.60,-40,1
1594704233,75.38,994.70,1016.39,180,15.00,10.70,-40,1
1594704293,75.13,994.71,1016.40,180,15.02,10.66,-39,1
1594704354,75.28,994.72,1016.41,180,15.06,10.73,-41,1
1594704414,75.44,994.73,1016.42,180,15.12,10.82,-39,1
1594704474,74.93,994.67,1016.36,180,15.14,10.74,-39,1
1594704534,74.92,994.68,1016.37,180,15.19,10.79,-39,1
1594704594,74.43,994.67,1016.36,180,15.24,10.74,-39,1
1594704654,73.75,994.65,1016.33,180,15.27,10.63,-41,1
1594704714,73.41,994.66,1016.35,180,15.31,10.60,-39,1
1594704774,74.02,994.68,1016.36,180,15.37,10.78,-41,1
1594704834,73.42,994.68,1016.36,180,15.41,10.70,-40,1
1594704894,73.24,994.70,1016.38,180,15.45,10.70,-39,1
1594704954,72.43,994.67,1016.35,180,15.50,10.58,-38,1
1594705014,72.89,994.66,1016.35,180,15.54,10.71,-39,1
1594705074,72.77,994.64,1016.32,180,15.57,10.72,-41,1
1594705134,72.93,994.66,1016.34,180,15.61,10.79,-40,1
1594705194,72.92,994.62,1016.31,180,15.65,10.82,-38,1
1594705255,71.80,994.61,1016.30,180,15.68,10.62,-40,1
1594705315,72.57,994.66,1016.34,180,15.73,10.83,-40,1
1594705375,71.26,994.62,1016.31,180,15.74,10.56,-41,1
1594705435,71.62,994.65,1016.34,180,15.79,10.69,-39,1
1594705495,72.03,994.63,1016.31,180,15.81,10.79,-40,1
1594705555,72.09,994.66,1016.35,180,15.82,10.82,-39,1
1594705615,72.06,994.63,1016.31,180,15.84,10.83,-40,1
1594705675,71.11,994.62,1016.31,180,15.85,10.64,-39,1
1594705735,70.61,994.60,1016.29,180,15.89,10.57,-40,1
1594705795,70.64,994.64,1016.33,180,15.89,10.58,-39,1
1594705855,71.14,994.66,1016.34,180,15.90,10.69,-39,1
1594705915,71.01,994.65,1016.33,180,15.92,10.68,-40,1
1594705975,70.87,994.66,1016.35,180,15.96,10.69,-40,1
1594706035,71.17,994.67,1016.36,180,15.99,10.78,-40,1
1594706096,71.39,994.67,1016.35,180,16.01,10.85,-40,1
1594706156,69.93,994.64,1016.33,180,16.01,10.54,-39,1
1594706216,70.56,994.64,1016.32,180,16.03,10.69,-40,1
1594706276,70.71,994.62,1016.30,180,16.04,10.74,-39,1
1594706336,71.03,994.62,1016.31,180,16.08,10.84,-39,1
1594706396,71.20,994.61,1016.29,180,16.11,10.91,-39,1
1594706456,71.17,994.59,1016.28,180,16.15,10.94,-39,1
1594706516,70.37,994.61,1016.30,180,16.15,10.77,-40,1
1594706576,70.61,994.58,1016.27,180,16.19,10.86,-40,1
1594706636,70.56,994.60,1016.29,180,16.21,10.87,-39,1
1594706696,70.82,994.59,1016.27,180,16.22,10.93,-40,1
1594706756,71.03,994.57,1016.25,180,16.26,11.01,-40,1
1594706816,70.61,994.55,1016.24,180,16.27,10.93,-40,1
1594706876,70.38,994.55,1016.24,180,16.30,10.91,-40,1
1594706936,70.84,994.55,1016.24,180,16.35,11.06,-40,1
1594706997,71.06,994.54,1016.23,180,16.38,11.14,-40,1
1594707057,71.44,994.52,1016.21,180,16.41,11.24,-40,1
1594707117,71.20,994.52,1016.21,180,16.46,11.24,-39,1
1594707177,71.09,994.53,1016.22,180,16.49,11.25,-40,1
1594707237,70.84,994.51,1016.20,180,16.53,11.23,-40,1
1594707297,71.13,994.52,1016.21,180,16.57,11.33,-40,1
1594707357,70.11,994.49,1016.17,180,16.57,11.12,-41,1
1594707417,70.21,994.50,1016.19,180,16.60,11.17,-39,1
1594707477,70.21,994.47,1016.16,180,16.63,11.19,-40,1
1594707537,70.46,994.49,1016.18,180,16.65,11.27,-40,1
1594707597,70.33,994.47,1016.16,180,16.68,11.27,-40,1
1594707658,70.54,994.47,1016.16,180,16.72,11.35,-39,1
1594707718,71.02,994.51,1016.20,180,16.78,11.51,-40,1
1594707778,70.31,994.50,1016.19,180,16.81,11.39,-40,1
1594707838,69.72,994.50,1016.19,180,16.85,11.30,-39,1
1594707898,69.53,994.47,1016.16,180,16.86,11.27,-40,1
1594707958,69.75,994.46,1016.15,180,16.91,11.36,-40,1
1594708018,69.64,994.46,1016.14,180,16.94,11.37,-42,1
1594708078,70.16,994.49,1016.18,180,17.01,11.55,-39,1
1594708138,69.23,994.46,1016.15,180,17.05,11.39,-40,1
1594708198,69.82,994.51,1016.19,180,17.07,11.53,-40,1
1594708258,68.60,994.46,1016.15,180,17.12,11.32,-41,1
1594708318,68.24,994.45,1016.14,180,17.15,11.26,-41,1
1594708379,68.06,994.43,1016.12,180,17.18,11.25,-40,1
1594708439,68.32,994.45,1016.13,180,17.21,11.34,-41,1
1594708499,67.73,994.42,1016.11,180,17.24,11.24,-40,1
1594708559,66.84,994.41,1016.10,180,17.26,11.06,-40,1
1594708619,66.67,994.43,1016.12,180,17.30,11.06,-41,1
1594708679,66.04,994.42,1016.11,180,17.33,10.94,-39,1
1594708739,66.42,994.40,1016.09,180,17.36,11.06,-39,1
1594708799,66.28,994.42,1016.11,180,17.39,11.05,-41,1
1594708859,66.16,994.38,1016.06,180,17.43,11.06,-42,1
1594708919,65.85,994.39,1016.08,180,17.43,10.99,-39,1
1594708979,66.37,994.36,1016.05,180,17.49,11.17,-39,1
1594709039,66.53,994.34,1016.03,180,17.51,11.22,-39,1
1594709100,66.87,994.37,1016.06,180,17.55,11.34,-42,1
1594709160,65.56,994.33,1016.02,180,17.54,11.03,-39,1
1594709220,65.89,994.32,1016.01,180,17.61,11.17,-39,1
1594709280,64.68,994.30,1015.99,180,17.61,10.90,-39,1
1594709340,65.15,994.33,1016.02,180,17.61,11.00,-39,1
1594709400,65.24,994.32,1016.01,180,17.67,11.08,-40,1
1594709460,63.84,994.31,1016.00,180,17.66,10.74,-41,1
1594709520,64.29,994.29,1015.98,180,17.67,10.86,-40,1
1594709580,64.35,994.31,1015.99,180,17.69,10.89,-40,1
1594709640,63.97,994.26,1015.94,180,17.75,10.86,-39,1
1594709700,64.88,994.24,1015.93,180,17.78,11.10,-39,1
1594709760,65.30,994.19,1015.88,180,17.83,11.25,-39,1
1594709820,65.06,994.17,1015.86,180,17.86,11.22,-40,1
1594709880,64.29,994.17,1015.86,180,17.88,11.06,-40,1
1594709940,63.18,994.16,1015.84,180,17.88,10.80,-41,1
1594710001,62.58,994.19,1015.88,180,17.88,10.66,-40,1
1594710061,63.74,994.16,1015.85,180,17.94,10.99,-40,1
1594710121,63.01,994.14,1015.83,180,17.93,10.80,-40,1
1594710181,62.42,994.13,1015.82,180,17.91,10.64,-41,1
1594710241,62.89,994.15,1015.83,180,17.96,10.80,-41,1
1594710301,62.82,994.18,1015.87,180,17.99,10.81,-41,1
1594710361,63.37,994.18,1015.86,180,18.06,11.01,-39,1
1594710421,62.47,994.19,1015.88,180,18.05,10.79,-39,1
1594710481,62.27,994.17,1015.86,180,18.09,10.78,-41,1
1594710541,61.57,994.16,1015.85,180,18.10,10.62,-39,1
1594710601,61.84,994.13,1015.81,180,18.10,10.68,-39,1
1594710661,61.81,994.15,1015.84,180,18.13,10.70,-39,1
1594710721,61.81,994.15,1015.84,180,18.17,10.74,-39,1
1594710781,62.05,994.16,1015.85,180,18.18,10.81,-42,1
1594710842,61.39,994.10,1015.79,180,18.18,10.65,-40,1
1594710902,62.34,994.13,1015.82,180,18.24,10.94,-39,1
1594710962,62.64,994.10,1015.79,180,18.31,11.07,-39,1
1594711022,62.40,994.12,1015.80,180,18.36,11.06,-41,1
1594711082,62.73,994.11,1015.80,180,18.42,11.20,-40,1
1594711142,62.78,994.09,1015.77,180,18.48,11.27,-40,1
1594711202,62.04,994.09,1015.78,180,18.53,11.14,-41,1
1594711262,62.59,994.07,1015.76,180,18.61,11.35,-39,1
1594711322,60.86,994.09,1015.78,180,18.66,10.97,-40,1
1594711382,61.14,994.08,1015.77,180,18.72,11.10,-40,1
1594711443,60.76,994.05,1015.74,180,18.77,11.05,-41,1
1594711503,61.01,994.05,1015.73,180,18.82,11.16,-41,1
1594711563,61.59,994.05,1015.74,180,18.85,11.33,-41,1
1594711623,60.37,994.03,1015.72,180,18.92,11.09,-41,1
1594711683,60.38,994.06,1015.75,180,19.02,11.19,-40,1
1594711743,60.53,994.01,1015.70,180,19.08,11.28,-40,1
1594711803,59.32,994.04,1015.73,180,19.06,10.96,-39,1
1594711863,59.11,994.05,1015.74,180,19.14,10.98,-40,1
1594711923,59.84,994.07,1015.75,180,19.19,11.21,-39,1
1594711983,59.16,994.04,1015.73,180,19.22,11.07,-40,1
1594712043,55.20,994.06,1015.75,180,19.19,10.00,-41,1
1594712103,56.29,994.06,1015.74,180,19.28,10.38,-41,1
1594712163,57.62,994.07,1015.75,180,19.33,10.78,-40,1
1594712224,57.12,994.07,1015.75,180,19.34,10.66,-39,1
1594712284,57.49,994.06,1015.74,180,19.37,10.78,-41,1
1594712344,58.07,994.08,1015.76,180,19.42,10.98,-40,1
1594712404,56.63,994.07,1015.75,180,19.46,10.64,-40,1
1594712464,57.37,994.02,1015.70,180,19.56,10.93,-41,1
1594712524,57.53,994.01,1015.70,180,19.59,11.00,-38,1
1594712584,58.89,994.00,1015.69,180,19.65,11.41,-40,1
1594712644,57.45,994.05,1015.73,180,19.51,10.90,-40,1
1594712704,57.63,993.96,1015.65,180,19.68,11.11,-40,1
1594712764,57.20,993.99,1015.68,180,19.73,11.04,-40,1
1594712824,56.09,993.99,1015.67,180,19.76,10.77,-39,1
1594712884,56.02,993.94,1015.62,180,19.75,10.75,-41,1
1594712945,56.20,993.93,1015.62,180,19.79,10.83,-39,1
1594713005,55.94,993.94,1015.63,180,19.81,10.78,-40,1
1594713065,57.10,993.92,1015.60,180,19.83,11.11,-39,1
1594713125,55.77,993.93,1015.62,180,19.82,10.74,-42,1
1594713185,56.00,993.91,1015.60,180,19.86,10.85,-40,1
1594713245,54.64,993.95,1015.64,180,19.93,10.54,-40,1
1594713305,54.17,993.91,1015.59,180,19.97,10.45,-39,1
1594713365,52.18,993.91,1015.59,180,19.92,9.84,-42,1
1594713425,53.05,993.90,1015.59,180,19.92,10.09,-41,1
1594713485,53.99,993.90,1015.59,180,19.96,10.39,-40,1
1594713545,53.90,993.91,1015.59,180,20.00,10.40,-41,1
1594713605,53.99,993.92,1015.60,180,20.04,10.46,-42,1
1594713665,52.71,993.92,1015.61,180,20.05,10.11,-39,1
1594713726,53.72,993.89,1015.58,180,20.08,10.42,-41,1
1594713786,53.93,993.88,1015.57,180,20.16,10.56,-41,1
1594713846,53.78,993.87,1015.55,180,20.15,10.51,-40,1
1594713906,54.16,993.86,1015.55,180,20.20,10.66,-39,1
1594713966,53.13,993.86,1015.55,180,20.25,10.42,-40,1
1594714026,52.85,993.86,1015.55,180,20.29,10.38,-40,1
1594714086,52.13,993.84,1015.53,180,20.30,10.18,-40,1
1594714146,52.08,993.83,1015.51,180,20.32,10.18,-39,1
1594714206,52.00,993.85,1015.54,180,20.37,10.21,-39,1
1594714266,52.10,993.84,1015.53,180,20.42,10.28,-41,1
1594714327,51.76,993.82,1015.51,180,20.41,10.17,-40,1
1594714387,51.78,993.82,1015.51,180,20.40,10.17,-42,1
1594714447,51.89,993.83,1015.52,180,20.40,10.20,-40,1
1594714507,51.93,993.85,1015.54,180,20.41,10.22,-39,1
1594714567,51.82,993.78,1015.46,180,20.39,10.17,-39,1
1594714627,52.31,993.82,1015.50,180,20.38,10.31,-40,1
1594714687,51.75,993.82,1015.50,180,20.39,10.15,-40,1
1594714747,52.61,993.83,1015.52,180,20.45,10.46,-40,1
1594714807,51.99,993.81,1015.50,180,20.47,10.30,-39,1
1594714868,52.43,993.81,1015.50,180,20.52,10.47,-41,1
1594714928,52.16,993.80,1015.49,180,20.57,10.44,-40,1
1594714988,52.58,993.88,1015.57,180,20.65,10.63,-40,1
1594715048,52.98,993.83,1015.52,180,20.70,10.79,-42,1
1594715108,52.11,993.82,1015.51,180,20.78,10.62,-42,1
1594715168,52.88,993.82,1015.50,180,20.83,10.88,-37,1
1594715228,52.74,993.84,1015.52,180,20.93,10.93,-41,1
1594715288,51.77,993.84,1015.53,180,21.01,10.73,-42,1
1594715348,51.91,993.84,1015.52,180,21.12,10.87,-41,1
1594715408,50.00,993.86,1015.54,180,21.09,10.28,-42,1
1594715469,50.31,993.83,1015.52,180,21.05,10.34,-41,1
1594715529,50.94,993.83,1015.52,180,21.03,10.51,-40,1
1594715589,49.92,993.82,1015.51,180,20.94,10.12,-39,1
1594715649,50.53,993.82,1015.51,180,20.96,10.32,-39,1
1594715709,50.88,993.79,1015.48,180,20.98,10.44,-39,1
1594715769,51.53,993.77,1015.46,180,21.03,10.68,-39,1
1594715829,51.28,993.83,1015.51,180,21.08,10.65,-41,1
1594715889,51.03,993.76,1015.45,180,21.16,10.65,-42,1
1594715949,52.69,993.77,1015.46,180,20.95,10.94,-38,1
1594716009,50.45,993.75,1015.44,180,20.77,10.12,-40,1
1594716069,49.44,993.73,1015.42,180,20.62,9.68,-41,1
1594716130,50.50,993.72,1015.41,180,20.77,10.14,-40,1
1594716190,49.41,993.73,1015.42,180,20.74,9.78,-41,1
1594716250,50.56,993.68,1015.36,180,20.58,9.98,-40,1
1594716310,50.79,993.71,1015.40,180,20.73,10.19,-42,1
1594716370,49.61,993.70,1015.39,180,20.67,9.78,-41,1
1594716430,49.96,993.71,1015.39,180,20.62,9.84,-40,1
1594716490,50.63,993.70,1015.39,180,20.56,9.98,-40,1
1594716550,50.49,993.70,1015.39,180,20.56,9.94,-42,1
1594716611,51.92,993.73,1015.42,180,20.49,10.29,-40,1
1594716671,51.66,993.70,1015.38,180,20.51,10.24,-40,1
1594716731,51.70,993.69,1015.37,180,20.51,10.25,-41,1
1594716791,53.06,993.71,1015.40,180,20.40,10.54,-40,1
1594716851,54.12,993.68,1015.36,180,20.34,10.78,-41,1
1594716911,52.20,993.68,1015.37,180,20.40,10.29,-40,1
1594716971,53.22,993.70,1015.38,180,20.31,10.50,-39,1
1594717031,53.28,993.67,1015.36,180,20.31,10.51,-41,1
1594717091,52.84,993.63,1015.32,180,20.30,10.38,-41,1
1594717151,52.94,993.61,1015.30,180,20.30,10.41,-42,1
1594717211,52.17,993.62,1015.31,180,20.30,10.19,-40,1
1594717271,51.95,993.58,1015.27,180,20.40,10.22,-41,1
1594717332,52.04,993.56,1015.25,180,20.40,10.24,-41,1
1594717392,50.99,993.55,1015.24,180,20.44,9.98,-40,1
1594717452,51.26,993.57,1015.26,180,20.46,10.07,-38,1
1594717512,50.77,993.50,1015.18,180,20.58,10.04,-41,1
1594717572,50.75,993.50,1015.18,180,20.70,10.14,-42,1
1594717632,51.39,993.52,1015.20,180,20.85,10.47,-39,1
1594717692,49.68,993.53,1015.21,180,20.95,10.06,-41,1
1594717752,50.27,993.53,1015.22,180,21.15,10.42,-38,1
1594717812,51.42,993.58,1015.26,180,21.31,10.91,-40,1
1594717872,48.99,993.50,1015.19,180,21.42,10.28,-39,1
1594717932,48.48,993.48,1015.17,180,21.51,10.21,-41,1
1594717992,49.27,993.48,1015.17,180,21.60,10.53,-42,1
1594718053,49.90,993.49,1015.18,180,21.64,10.76,-40,1
1594718113,50.12,993.51,1015.20,180,21.73,10.91,-40,1
1594718173,50.07,993.47,1015.16,180,21.81,10.97,-40,1
1594718233,49.63,993.47,1015.15,180,21.61,10.65,-41,1
1594718293,49.23,993.49,1015.17,180,21.53,10.45,-41,1
1594718353,49.87,993.48,1015.17,180,21.61,10.72,-40,1
1594718413,48.72,993.45,1015.14,180,21.49,10.26,-40,1
1594718473,49.74,993.45,1015.14,180,21.46,10.54,-41,1
1594718533,49.26,993.52,1015.21,180,21.33,10.28,-40,1
1594718593,48.36,993.56,1015.24,180,21.12,9.81,-38,1
1594718653,48.98,993.51,1015.19,180,21.13,10.01,-47,1
1594718714,49.75,993.48,1015.16,180,20.99,10.12,-40,1
1594718774,49.32,993.45,1015.14,180,20.89,9.89,-40,1
1594718834,48.70,993.42,1015.10,180,20.90,9.71,-40,1
1594718894,48.83,993.39,1015.08,180,20.89,9.74,-40,1
1594718954,51.19,993.44,1015.13,180,20.91,10.47,-42,1
1594719014,51.24,993.46,1015.15,180,20.89,10.47,-41,1
1594719074,49.14,993.44,1015.13,180,20.63,9.60,-41,1
1594719134,50.04,993.40,1015.09,180,20.69,9.93,-41,1
1594719194,50.70,993.37,1015.06,180,20.49,9.94,-39,1
1594719254,50.94,993.37,1015.05,180,20.39,9.92,-40,1
1594719314,51.12,993.37,1015.06,180,20.48,10.05,-40,1
1594719375,52.13,993.37,1015.06,180,20.52,10.38,-41,1
1594719435,50.90,993.37,1015.06,180,20.56,10.06,-41,1
1594719495,50.94,993.38,1015.07,180,20.62,10.13,-39,1
1594719555,51.20,993.39,1015.08,180,20.62,10.20,-40,1
1594719615,51.37,993.38,1015.06,180,20.64,10.27,-42,1
1594719675,51.76,993.36,1015.05,180,20.64,10.39,-40,1
1594719735,51.93,993.36,1015.05,180,20.67,10.46,-42,1
1594719795,51.88,993.36,1015.05,180,20.70,10.48,-38,1
1594719855,51.11,993.34,1015.03,180,20.75,10.30,-41,1
1594719915,51.28,993.33,1015.02,180,20.73,10.33,-40,1
1594719975,51.44,993.29,1014.98,180,20.75,10.39,-40,1
1594720035,51.14,993.30,1014.98,180,20.75,10.31,-40,1
1594720095,50.79,993.27,1014.96,180,20.74,10.20,-40,1
1594720155,49.80,993.29,1014.97,180,20.75,9.91,-39,1
1594720215,49.75,993.27,1014.96,180,20.72,9.87,-41,1
1594720276,49.89,993.24,1014.93,180,20.74,9.93,-40,1
1594720336,50.31,993.24,1014.93,180,20.72,10.03,-39,1
1594720396,50.66,993.24,1014.93,180,20.74,10.16,-41,1
1594720456,51.35,993.21,1014.90,180,20.76,10.38,-41,1
1594720516,51.14,993.22,1014.91,180,20.72,10.28,-40,1
1594720576,52.08,993.21,1014.89,180,20.69,10.53,-40,1
1594720636,51.34,993.18,1014.87,180,20.74,10.36,-39,1
1594720697,51.82,993.14,1014.83,180,20.86,10.61,-39,1
1594720757,52.89,993.14,1014.83,180,20.96,11.01,-39,1
1594720817,52.21,993.11,1014.79,180,21.04,10.88,-41,1
1594720877,48.22,993.10,1014.79,180,21.10,9.75,-39,1
1594720937,49.32,993.05,1014.74,180,21.19,10.17,-39,1
1594720997,48.81,993.04,1014.73,180,21.23,10.05,-40,1
1594721057,49.04,993.01,1014.70,180,21.26,10.15,-40,1
1594721117,47.75,993.01,1014.70,180,21.32,9.80,-41,1
1594721177,47.85,993.04,1014.72,180,21.39,9.90,-39,1
1594721237,47.43,993.03,1014.71,180,21.41,9.79,-41,1
1594721300,47.71,992.99,1014.67,180,21.58,10.03,-40,1
1594721360,47.94,992.96,1014.65,180,21.72,10.23,-40,1
1594721420,49.17,992.95,1014.63,180,21.79,10.68,-40,1
1594721481,47.53,992.97,1014.66,180,21.93,10.29,-40,1
1594721541,47.98,992.95,1014.63,180,22.05,10.54,-41,1
1594721601,46.78,992.94,1014.62,180,22.18,10.28,-40,1
1594721661,47.25,992.89,1014.57,180,22.32,10.56,-40,1
1594721721,46.95,992.88,1014.56,180,22.46,10.59,-40,1
1594721781,45.33,992.90,1014.59,180,22.47,10.08,-41,1
1594721901,44.82,992.90,1014.58,180,22.51,9.94,-40,1
1594721961,44.81,992.88,1014.57,180,22.62,10.04,-41,1
1594722021,44.36,992.89,1014.58,180,22.64,9.91,-40,1
1594722081,42.71,992.89,1014.58,180,22.49,9.21,-41,1
1594722141,43.64,992.87,1014.56,180,22.54,9.57,-40,1
1594722201,43.44,992.85,1014.53,180,22.59,9.55,-41,1
1594722262,43.21,992.85,1014.54,180,22.57,9.45,-40,1
1594722322,43.51,992.86,1014.55,180,22.65,9.63,-40,1
1594722382,43.08,992.85,1014.53,180,22.65,9.48,-41,1
1594722442,43.31,992.83,1014.52,180,22.63,9.54,-40,1
1594722502,41.88,992.82,1014.50,180,22.52,8.94,-40,1
1594722562,42.60,992.80,1014.48,180,22.60,9.27,-42,1
1594722622,42.64,992.82,1014.50,180,22.67,9.35,-39,1
1594722682,42.65,992.85,1014.54,180,22.67,9.35,-41,1
1594722742,42.75,992.81,1014.49,180,22.75,9.46,-40,1
1594722802,42.30,992.79,1014.48,180,22.75,9.30,-40,1
1594722862,42.90,992.78,1014.46,180,22.83,9.58,-40,1
1594722922,42.72,992.73,1014.41,180,22.90,9.58,-40,1
1594722983,40.72,992.71,1014.40,180,22.80,8.78,-41,1
1594723043,42.05,992.69,1014.38,180,22.97,9.41,-42,1
1594723103,41.89,992.72,1014.40,180,22.77,9.17,-41,1
1594723163,43.62,992.71,1014.40,180,22.79,9.79,-41,1
1594723223,43.50,992.68,1014.36,180,22.94,9.89,-41,1
1594723283,43.71,992.67,1014.36,180,23.08,10.09,-40,1
1594723343,41.77,992.70,1014.38,180,22.98,9.32,-40,1
1594723403,41.08,992.68,1014.37,180,23.02,9.11,-40,1
1594723463,41.41,992.63,1014.32,180,23.07,9.27,-39,1
1594723523,40.16,992.66,1014.35,180,22.99,8.75,-42,1
1594723583,40.41,992.66,1014.34,180,23.00,8.85,-39,1
1594723644,41.22,992.67,1014.35,180,23.12,9.25,-40,1
1594723704,41.69,992.65,1014.33,180,23.10,9.40,-41,1
1594723764,42.95,992.65,1014.34,180,23.17,9.90,-41,1
1594723824,44.99,992.65,1014.33,180,23.08,10.52,-41,1
1594723884,42.90,992.64,1014.32,180,22.98,9.72,-42,1
1594723944,42.81,992.66,1014.34,180,23.06,9.76,-39,1
1594724004,42.30,992.60,1014.29,180,23.06,9.58,-40,1
1594724065,42.49,992.64,1014.32,180,23.01,9.60,-41,1
1594724125,42.94,992.63,1014.32,180,23.04,9.78,-40,1
1594724185,42.97,992.63,1014.31,180,23.09,9.84,-40,1
1594724245,43.22,992.63,1014.31,180,23.08,9.92,-42,1
1594724305,42.82,992.63,1014.31,180,23.05,9.75,-40,1
1594724366,42.27,992.63,1014.31,180,23.01,9.52,-40,1
1594724426,42.24,992.61,1014.30,180,23.01,9.51,-40,1
1594724486,42.67,992.59,1014.28,180,22.93,9.59,-40,1
1594724546,42.68,992.60,1014.29,180,22.88,9.55,-39,1
1594724606,42.20,992.61,1014.29,180,22.82,9.33,-43,1
1594724726,45.87,992.57,1014.26,180,22.47,10.25,-39,1
1594724786,44.90,992.58,1014.27,180,22.56,10.02,-40,1
1594724846,45.19,992.56,1014.25,180,22.40,9.97,-39,1
1594724906,46.24,992.64,1014.32,180,22.30,10.22,-41,1
1594724966,44.53,992.57,1014.26,180,22.12,9.49,-40,1
1594725026,45.20,992.54,1014.23,180,22.38,9.95,-41,1
1594725087,45.42,992.55,1014.24,180,22.41,10.05,-40,1
1594725147,46.34,992.57,1014.26,180,22.32,10.27,-40,1
1594725207,45.54,992.54,1014.23,180,22.26,9.96,-40,1
1594725267,45.17,992.53,1014.22,180,22.31,9.88,-43,1
1594725327,45.10,992.52,1014.21,180,22.49,10.02,-40,1
1594725387,48.09,992.50,1014.18,180,22.46,10.95,-39,1
1594725447,45.67,992.49,1014.17,180,22.40,10.13,-40,1
1594725507,45.73,992.47,1014.15,180,22.40,10.14,-39,1
1594725567,45.51,992.46,1014.14,180,22.60,10.25,-40,1
1594725628,45.64,992.45,1014.14,180,22.62,10.32,-39,1
1594725688,44.97,992.47,1014.15,180,22.64,10.11,-40,1
1594725748,44.03,992.44,1014.13,180,22.63,9.79,-40,1
1594725808,43.80,992.40,1014.09,180,22.71,9.78,-40,1
1594725868,44.95,992.41,1014.10,180,22.96,10.40,-42,1
1594725928,43.96,992.40,1014.09,180,23.06,10.15,-40,1
1594725988,43.65,992.38,1014.07,180,23.12,10.10,-40,1
1594726048,43.35,992.40,1014.09,180,23.19,10.06,-42,1
1594726108,43.46,992.46,1014.15,180,23.23,10.13,-41,1
1594726168,42.97,992.39,1014.07,180,23.19,9.93,-42,1
1594726229,42.49,992.37,1014.06,180,23.22,9.79,-41,1
1594726289,42.53,992.33,1014.02,180,23.13,9.72,-41,1
1594726349,43.18,992.33,1014.01,180,22.99,9.82,-40,1
1594726409,43.55,992.31,1014.00,180,23.12,10.07,-39,1
1594726469,43.82,992.30,1013.99,180,23.09,10.13,-41,1
1594726529,43.64,992.30,1013.99,180,22.97,9.96,-41,1
1594726589,44.55,992.31,1014.00,180,22.84,10.15,-41,1
1594726649,44.63,992.27,1013.96,180,22.93,10.26,-40,1
1594726709,44.81,992.27,1013.96,180,22.90,10.30,-42,1
1594726770,44.71,992.25,1013.94,180,22.91,10.27,-40,1
1594726830,45.00,992.25,1013.94,180,22.88,10.34,-41,1
1594726890,42.94,992.25,1013.93,180,22.85,9.61,-40,1
1594726950,43.86,992.25,1013.94,180,22.94,10.01,-42,1
1594727010,45.16,992.20,1013.88,180,22.73,10.26,-41,1
1594727070,43.29,992.21,1013.90,180,22.63,9.54,-42,1
1594727131,43.65,992.20,1013.88,180,22.76,9.78,-40,1
1594727191,45.34,992.23,1013.91,180,22.45,10.06,-39,1
1594727251,44.54,992.21,1013.90,180,22.44,9.79,-39,1
1594727311,45.88,992.19,1013.87,180,22.43,10.22,-42,1
1594727371,44.61,992.11,1013.80,180,22.38,9.76,-40,1
1594727432,44.71,992.13,1013.82,180,22.52,9.92,-40,1
1594727492,44.79,992.11,1013.80,180,22.57,9.99,-42,1
1594727552,45.04,992.12,1013.81,180,22.61,10.11,-41,1
1594727612,45.92,992.14,1013.83,180,22.65,10.43,-41,1
1594727672,45.27,992.11,1013.80,180,22.63,10.20,-41,1
1594727732,46.71,992.09,1013.77,180,22.61,10.66,-45,1
1594727792,44.52,992.10,1013.79,180,22.69,10.01,-40,1
1594727852,44.16,992.10,1013.79,180,22.68,9.88,-39,1
1594727913,44.15,992.04,1013.73,180,22.69,9.88,-42,1
1594727973,44.27,992.04,1013.73,180,22.79,10.01,-40,1
1594728033,42.91,992.04,1013.73,180,22.91,9.66,-41,1
1594728093,43.53,992.01,1013.70,180,23.03,9.98,-41,1
1594728153,42.71,991.99,1013.68,180,23.08,9.74,-39,1
1594728213,43.41,992.00,1013.68,180,23.23,10.12,-40,1
1594728273,42.49,991.98,1013.67,180,23.29,9.85,-39,1
1594728333,41.92,991.98,1013.66,180,23.45,9.80,-39,1
1594728394,41.41,992.00,1013.69,180,23.58,9.73,-40,1
1594728454,39.92,991.96,1013.65,180,23.66,9.25,-40,1
1594728514,41.00,991.93,1013.61,180,23.71,9.70,-40,1
1594728574,37.46,991.95,1013.64,180,23.68,8.33,-40,1
1594728634,38.70,991.92,1013.61,180,23.67,8.80,-41,1
1594728694,38.39,991.90,1013.59,180,23.76,8.77,-40,1
1594728754,39.04,991.90,1013.59,180,23.87,9.11,-40,1
1594728814,38.06,991.89,1013.57,180,23.85,8.72,-40,1
1594728874,39.10,991.90,1013.58,180,23.89,9.15,-42,1
1594728935,38.36,991.84,1013.53,180,23.90,8.88,-39,1
1594728995,38.31,991.80,1013.49,180,23.83,8.80,-39,1
1594729055,38.20,991.82,1013.50,180,23.78,8.71,-41,1
1594729115,38.84,991.82,1013.50,180,23.79,8.96,-40,1
1594729175,38.29,991.81,1013.49,180,23.82,8.78,-41,1
1594729235,37.85,991.80,1013.49,180,23.73,8.53,-40,1
1594729295,37.94,991.80,1013.48,180,23.73,8.56,-38,1
1594729355,37.85,991.78,1013.47,180,23.69,8.49,-41,1
1594729415,37.13,991.79,1013.48,180,23.68,8.20,-40,1
1594729476,37.66,991.78,1013.47,180,23.67,8.40,-40,1
1594729536,38.00,991.78,1013.46,180,23.66,8.53,-41,1
1594729596,37.25,991.77,1013.46,180,23.55,8.13,-40,1
1594729656,38.00,991.76,1013.44,180,23.62,8.49,-41,1
1594729717,37.88,991.76,1013.44,180,23.66,8.48,-40,1
1594729777,37.92,991.71,1013.39,180,23.60,8.44,-40,1
1594729837,37.93,991.70,1013.38,180,23.66,8.50,-41,1
1594729897,37.33,991.71,1013.40,180,23.64,8.25,-39,1
1594729957,37.29,991.66,1013.34,180,23.61,8.20,-40,1
1594730017,37.13,991.65,1013.34,180,23.61,8.14,-41,1
1594730077,37.37,991.68,1013.37,180,23.61,8.24,-40,1
1594730138,37.78,991.68,1013.37,180,23.69,8.47,-40,1
1594730198,38.39,991.67,1013.36,180,23.79,8.79,-41,1
1594730258,40.48,991.68,1013.37,180,23.85,9.63,-41,1
1594730318,38.95,991.66,1013.35,180,23.83,9.04,-42,1
1594730378,38.14,991.66,1013.35,180,23.97,8.86,-39,1
1594730439,37.25,991.65,1013.33,180,24.00,8.53,-40,1
1594730559,36.59,991.62,1013.31,180,24.09,8.35,-42,1
1594730619,37.24,991.66,1013.35,180,24.15,8.66,-40,1
1594730679,36.61,991.62,1013.30,180,24.15,8.41,-42,1
1594730739,36.76,991.62,1013.31,180,24.19,8.50,-40,1
1594730799,37.55,991.60,1013.29,180,24.18,8.81,-41,1
1594730859,37.69,991.61,1013.29,180,24.12,8.81,-41,1
1594730920,37.49,991.61,1013.29,180,23.86,8.51,-40,1
1594730980,38.06,991.60,1013.29,180,23.83,8.70,-41,1
1594731040,38.96,991.54,1013.22,180,23.65,8.88,-42,1
1594731100,38.23,991.53,1013.22,180,23.87,8.80,-40,1
1594731160,38.91,991.54,1013.22,180,23.90,9.09,-41,1
1594731220,39.71,991.50,1013.19,180,23.89,9.38,-40,1
1594731280,39.13,991.54,1013.23,180,23.96,9.23,-40,1
1594731340,39.36,991.54,1013.22,180,24.01,9.36,-41,1
1594731401,39.69,991.53,1013.22,180,24.06,9.53,-42,1
1594731461,39.23,991.53,1013.22,180,24.06,9.36,-40,1
1594731521,39.00,991.50,1013.18,180,24.00,9.21,-42,1
1594731581,39.18,991.52,1013.20,180,24.02,9.30,-41,1
1594731641,39.48,991.50,1013.19,180,24.02,9.41,-41,1
1594731701,39.36,991.51,1013.20,180,24.01,9.36,-40,1
1594731761,39.19,991.48,1013.16,180,23.99,9.28,-40,1
1594731821,39.79,991.45,1013.13,180,23.65,9.20,-39,1
1594731884,39.31,991.48,1013.17,180,23.78,9.13,-41,1
1594731944,39.46,991.47,1013.16,180,23.48,8.92,-41,1
1594732004,41.37,991.45,1013.14,180,23.56,9.70,-42,1
1594732064,40.13,991.44,1013.13,180,23.63,9.31,-40,1
1594732124,39.41,991.47,1013.15,180,23.64,9.05,-41,1
1594732184,39.65,991.43,1013.11,180,23.65,9.15,-41,1
1594732244,39.92,991.43,1013.12,180,23.68,9.27,-40,1
1594732305,40.33,991.43,1013.12,180,23.65,9.40,-40,1
1594732365,38.98,991.40,1013.09,180,23.63,8.87,-40,1
1594732425,39.35,991.36,1013.05,180,23.55,8.94,-41,1
1594732545,38.98,991.34,1013.02,180,23.45,8.72,-41,1
1594732605,38.62,991.33,1013.02,180,23.44,8.57,-40,1
1594732665,38.50,991.32,1013.01,180,23.44,8.52,-39,1
1594732726,38.90,991.29,1012.98,180,23.40,8.64,-39,1
1594732786,38.66,991.29,1012.98,180,23.41,8.56,-41,1
1594732846,40.36,991.28,1012.97,180,23.37,9.16,-40,1
1594732906,39.60,991.27,1012.96,180,23.37,8.88,-41,1
1594732966,39.24,991.30,1012.99,180,23.37,8.74,-40,1
1594733026,39.01,991.27,1012.96,180,23.35,8.64,-42,1
1594733086,39.19,991.27,1012.96,180,23.29,8.65,-42,1
1594733146,38.81,991.25,1012.94,180,23.26,8.48,-42,1
1594733207,38.69,991.27,1012.96,180,23.25,8.43,-40,1
1594733267,38.56,991.25,1012.94,180,23.20,8.33,-40,1
1594733327,38.78,991.25,1012.93,180,23.22,8.43,-41,1
1594733447,40.00,991.22,1012.91,180,23.02,8.71,-40,1
1594733507,40.24,991.22,1012.90,180,23.06,8.84,-40,1
1594733627,40.20,991.19,1012.88,180,23.03,8.79,-40,1
1594733688,39.52,991.17,1012.86,180,23.00,8.52,-41,1
1594733748,39.23,991.17,1012.86,180,22.95,8.36,-40,1
1594733808,39.03,991.16,1012.85,180,22.91,8.25,-41,1
1594733868,39.08,991.18,1012.87,180,22.91,8.27,-41,1
1594733928,39.14,991.15,1012.84,180,22.91,8.29,-41,1
1594733988,39.11,991.16,1012.84,180,22.92,8.29,-41,1
1594734048,39.69,991.13,1012.82,180,22.89,8.48,-43,1
1594734108,39.55,991.12,1012.81,180,22.85,8.39,-41,1
1594734169,40.14,991.09,1012.78,180,22.82,8.59,-40,1
1594734229,40.81,991.13,1012.82,180,22.82,8.83,-41,1
1594734289,40.82,991.11,1012.79,180,22.78,8.80,-41,1
1594734349,40.33,991.09,1012.78,180,22.74,8.59,-40,1
1594734409,40.77,991.11,1012.80,180,22.77,8.77,-41,1
1594734469,40.48,991.09,1012.77,180,22.77,8.66,-41,1
1594734529,40.36,991.07,1012.76,180,22.75,8.60,-40,1
1594734590,40.55,991.09,1012.78,180,22.76,8.68,-40,1
1594734650,41.91,991.09,1012.77,180,22.71,9.12,-41,1
1594734710,43.94,991.04,1012.72,180,22.58,9.71,-39,1
1594734770,42.05,991.04,1012.73,180,22.63,9.10,-40,1
1594734830,43.11,991.05,1012.74,180,22.54,9.39,-41,1
1594734890,42.60,991.01,1012.70,180,22.57,9.24,-41,1
1594734950,42.91,991.03,1012.72,180,22.58,9.36,-38,1
1594735010,43.43,991.03,1012.71,180,22.55,9.51,-40,1
1594735131,43.56,991.03,1012.72,180,22.56,9.57,-42,1
1594735191,43.69,991.02,1012.71,180,22.56,9.61,-41,1
1594735251,44.00,991.06,1012.74,180,22.57,9.72,-40,1
1594735311,45.50,991.04,1012.73,180,22.53,10.19,-39,1
1594735371,45.32,991.05,1012.74,180,22.48,10.08,-40,1
1594735431,45.29,991.03,1012.72,180,22.50,10.09,-41,1
1594735491,45.02,991.04,1012.73,180,22.50,10.00,-40,1
1594735551,45.94,991.03,1012.72,180,22.45,10.26,-41,1
1594735611,45.64,991.05,1012.74,180,22.43,10.14,-41,1
1594735672,45.30,991.01,1012.70,180,22.43,10.03,-40,1
1594735732,45.39,991.02,1012.70,180,22.42,10.05,-40,1
1594735792,45.92,991.02,1012.71,180,22.30,10.12,-40,1
1594735852,47.88,990.99,1012.67,180,22.18,10.63,-40,1
1594735912,47.00,990.98,1012.67,180,22.27,10.44,-40,1
1594735972,48.67,991.01,1012.69,180,22.15,10.85,-41,1
1594736032,46.10,990.99,1012.67,180,22.21,10.09,-40,1
1594736092,46.76,990.99,1012.68,180,22.16,10.26,-40,1
1594736153,47.69,990.98,1012.67,180,22.09,10.49,-41,1
1594736213,46.33,990.95,1012.63,180,22.09,10.06,-42,1
1594736273,46.00,990.97,1012.65,180,22.04,9.90,-40,1
1594736333,46.44,990.97,1012.66,180,22.08,10.08,-40,1
1594736394,46.73,990.98,1012.67,180,22.01,10.11,-41,1
1594736454,47.57,990.97,1012.66,180,21.99,10.36,-40,1
1594736514,47.93,990.95,1012.64,180,21.92,10.41,-40,1
1594736574,48.46,990.97,1012.66,180,21.92,10.58,-39,1
1594736634,47.31,990.95,1012.64,180,21.94,10.23,-40,1
1594736695,47.39,990.96,1012.65,180,22.00,10.31,-40,1
1594736755,48.49,990.94,1012.62,180,21.97,10.63,-41,1
1594736815,48.43,990.94,1012.62,180,22.00,10.64,-40,1
1594736875,48.11,990.91,1012.60,180,22.00,10.54,-41,1
1594736936,48.17,990.93,1012.61,180,22.03,10.59,-41,1
1594736996,48.57,990.92,1012.60,180,22.01,10.69,-40,1
1594737056,48.54,990.91,1012.60,180,22.06,10.73,-42,1
1594737116,48.64,990.90,1012.58,180,22.06,10.76,-41,1
1594737177,48.86,990.88,1012.57,180,22.09,10.85,-41,1
1594737237,49.68,990.88,1012.56,180,22.12,11.13,-41,1
1594737297,50.34,990.86,1012.55,180,22.12,11.33,-40,1
1594737358,54.07,990.90,1012.58,180,21.99,12.30,-40,1
1594737418,51.40,990.85,1012.53,180,22.05,11.58,-40,1
1594737478,52.43,990.87,1012.56,180,22.05,11.88,-41,1
1594737538,51.97,990.86,1012.55,180,22.03,11.73,-40,1
1594737598,51.46,990.86,1012.54,180,22.03,11.58,-40,1
1594737659,50.69,990.85,1012.54,180,21.92,11.25,-38,1
1594737719,50.80,990.87,1012.55,180,21.99,11.35,-40,1
1594737779,50.89,990.88,1012.57,180,21.99,11.38,-40,1
1594737839,51.02,990.87,1012.56,180,21.96,11.39,-40,1
1594737899,51.37,990.85,1012.54,180,21.96,11.49,-40,1
1594737959,51.58,990.89,1012.58,180,21.96,11.55,-40,1
1594738019,51.92,990.90,1012.59,180,21.95,11.64,-39,1
1594738079,52.30,990.88,1012.56,180,21.94,11.74,-40,1
1594738140,52.68,990.90,1012.59,180,21.92,11.83,-43,1
1594738200,53.16,990.86,1012.55,180,21.88,11.94,-39,1
1594738260,53.15,990.84,1012.53,180,21.88,11.93,-39,1
1594738320,53.04,990.82,1012.50,180,21.86,11.88,-41,1
1594738380,53.15,990.81,1012.49,180,21.85,11.90,-40,1
1594738440,52.98,990.80,1012.49,180,21.85,11.86,-41,1
1594738500,52.65,990.78,1012.47,180,21.84,11.75,-40,1
1594738560,52.46,990.79,1012.47,180,21.83,11.69,-40,1
1594738620,53.23,990.81,1012.49,180,21.78,11.86,-39,1
1594738681,52.67,990.80,1012.49,180,21.81,11.73,-40,1
1594738741,53.06,990.82,1012.50,180,21.79,11.82,-39,1
1594738801,52.82,990.81,1012.49,180,21.80,11.76,-40,1
1594738861,53.06,990.80,1012.49,180,21.82,11.85,-41,1
1594738921,52.70,990.78,1012.47,180,21.83,11.76,-39,1
1594738981,53.83,990.79,1012.48,180,21.72,11.98,-41,1
1594739041,53.21,990.78,1012.46,180,21.78,11.86,-40,1
1594739101,53.33,990.74,1012.43,180,21.80,11.91,-42,1
1594739161,53.77,990.72,1012.41,180,21.81,12.04,-42,1
1594739221,54.26,990.77,1012.45,180,21.74,12.12,-41,1
1594739281,54.56,990.76,1012.44,180,21.75,12.21,-40,1
1594739342,54.58,990.76,1012.45,180,21.80,12.26,-40,1
1594739402,54.67,990.74,1012.43,180,21.80,12.29,-40,1
1594739462,55.30,990.74,1012.42,180,21.81,12.47,-41,1
1594739522,54.32,990.71,1012.40,180,21.80,12.19,-40,1
1594739582,54.67,990.73,1012.41,180,21.80,12.29,-40,1
1594739642,54.52,990.70,1012.39,180,21.81,12.26,-42,1
1594739702,54.78,990.70,1012.39,180,21.83,12.35,-42,1
1594739762,56.00,990.69,1012.37,180,21.71,12.57,-38,1
1594739822,55.31,990.67,1012.36,180,21.78,12.44,-40,1
1594739883,54.99,990.64,1012.33,180,21.82,12.39,-40,1
1594739943,55.41,990.65,1012.33,180,21.70,12.40,-41,1
1594740003,55.36,990.65,1012.34,180,21.77,12.45,-40,1
1594740063,53.90,990.64,1012.33,180,21.81,12.08,-41,1
1594740123,53.47,990.62,1012.30,180,21.84,11.99,-40,1
1594740183,53.94,990.60,1012.29,180,21.87,12.15,-41,1
1594740243,53.96,990.61,1012.30,180,21.89,12.17,-42,1
1594740304,54.21,990.58,1012.27,180,21.90,12.25,-43,1
1594740364,53.13,990.59,1012.28,180,21.90,11.95,-41,1
1594740424,53.42,990.59,1012.28,180,21.89,12.02,-41,1
1594740484,53.08,990.58,1012.26,180,21.80,11.84,-41,1
1594740544,53.32,990.58,1012.27,180,21.90,12.00,-40,1
1594740604,52.59,990.59,1012.28,180,21.96,11.84,-40,1
1594740665,52.79,990.58,1012.26,180,22.02,11.96,-40,1
1594740725,50.03,990.53,1012.21,180,22.07,11.19,-41,1
1594740785,50.63,990.54,1012.23,180,22.13,11.43,-40,1
1594740845,50.56,990.52,1012.21,180,22.17,11.44,-40,1
1594740905,50.66,990.50,1012.19,180,22.24,11.54,-41,1
1594740965,48.88,990.48,1012.16,180,22.31,11.06,-39,1
1594741025,48.14,990.48,1012.16,180,22.40,10.92,-40,1
1594741085,46.90,990.47,1012.16,180,22.42,10.54,-40,1
1594741145,46.09,990.45,1012.13,180,22.42,10.28,-40,1
1594741205,47.11,990.46,1012.15,180,22.49,10.67,-39,1
1594741265,47.27,990.43,1012.12,180,22.52,10.75,-38,1
1594741325,46.71,990.42,1012.11,180,22.55,10.60,-40,1
1594741385,46.72,990.41,1012.10,180,22.60,10.65,-40,1
1594741445,46.58,990.40,1012.08,180,22.61,10.61,-41,1
1594741506,45.80,990.41,1012.09,180,22.65,10.39,-39,1
1594741566,45.51,990.40,1012.09,180,22.69,10.34,-42,1
1594741626,45.03,990.40,1012.09,180,22.72,10.21,-42,1
1594741686,45.44,990.40,1012.09,180,22.77,10.39,-40,1
1594741746,44.22,990.38,1012.07,180,22.73,9.94,-42,1
1594741807,44.62,990.35,1012.04,180,22.79,10.13,-39,1
1594741867,44.22,990.36,1012.05,180,22.80,10.01,-41,1
1594741927,43.97,990.36,1012.05,180,22.84,9.96,-40,1
1594741987,44.35,990.36,1012.05,180,22.86,10.10,-39,1
1594742047,43.90,990.36,1012.04,180,22.88,9.97,-38,1
1594742107,44.14,990.36,1012.05,180,22.89,10.06,-39,1
1594742167,44.39,990.36,1012.05,180,22.91,10.16,-40,1
1594742227,44.59,990.36,1012.05,180,22.93,10.25,-41,1
1594742287,44.25,990.37,1012.05,180,22.95,10.15,-41,1
1594742347,43.19,990.35,1012.04,180,22.92,9.76,-40,1
1594742407,43.31,990.33,1012.02,180,22.91,9.79,-40,1
1594742468,43.07,990.34,1012.03,180,22.90,9.70,-41,1
1594742588,43.17,990.32,1012.01,180,22.93,9.76,-40,1
1594742708,44.17,990.30,1011.99,180,22.96,10.13,-40,1
1594742768,44.30,990.30,1011.99,180,22.94,10.16,-41,1
1594742828,43.31,990.31,1011.99,180,22.97,9.85,-40,1
1594742888,43.67,990.27,1011.95,180,22.98,9.98,-39,1
1594742948,44.00,990.28,1011.96,180,22.94,10.06,-42,1
1594743009,44.34,990.29,1011.98,180,22.99,10.22,-41,1
1594743069,44.17,990.29,1011.98,180,22.99,10.16,-41,1
1594743129,43.17,990.30,1011.99,180,22.99,9.82,-40,1
1594743249,43.77,990.34,1012.03,180,23.04,10.07,-40,1
1594743309,43.21,990.32,1012.00,180,23.03,9.87,-40,1
1594743369,43.43,990.31,1011.99,180,23.06,9.97,-40,1
1594743429,43.82,990.29,1011.97,180,23.05,10.10,-39,1
1594743550,43.26,990.28,1011.97,180,23.08,9.93,-40,1
1594743670,43.18,990.31,1011.99,180,23.04,9.87,-40,1
1594743730,42.17,990.28,1011.97,180,23.02,9.50,-41,1
1594743790,42.44,990.27,1011.96,180,23.05,9.62,-42,1
1594743911,41.88,990.28,1011.97,180,23.10,9.47,-40,1
1594744031,42.33,990.27,1011.96,180,23.15,9.67,-40,1
1594744091,42.03,990.24,1011.92,180,23.14,9.56,-41,1
1594744214,42.60,990.23,1011.92,180,23.16,9.77,-40,1
1594744274,42.08,990.21,1011.89,180,23.16,9.59,-40,1
1594744334,42.35,990.22,1011.91,180,23.16,9.69,-40,1
1594744394,42.66,990.23,1011.91,180,23.16,9.79,-41,1
1594744454,42.56,990.22,1011.91,180,23.17,9.77,-40,1
1594744514,42.61,990.21,1011.89,180,23.16,9.78,-41,1
1594744574,42.77,990.19,1011.88,180,23.17,9.84,-41,1
1594744635,43.29,990.19,1011.88,180,23.19,10.04,-40,1
1594744695,43.22,990.21,1011.90,180,23.14,9.97,-40,1
1594744755,43.69,990.16,1011.85,180,23.15,10.14,-41,1
1594744815,43.74,990.18,1011.86,180,23.15,10.16,-39,1
1594744875,44.13,990.19,1011.87,180,23.10,10.25,-38,1
1594744935,43.50,990.17,1011.86,180,23.15,10.08,-41,1
1594744995,43.69,990.15,1011.84,180,23.16,10.15,-42,1
1594745055,43.40,990.17,1011.86,180,23.18,10.07,-42,1
1594745115,43.82,990.14,1011.83,180,23.17,10.20,-39,1
1594745175,43.78,990.15,1011.84,180,23.19,10.21,-41,1
1594745236,43.74,990.16,1011.85,180,23.20,10.20,-40,1
1594745296,43.53,990.16,1011.85,180,23.17,10.10,-40,1
1594745356,43.58,990.16,1011.85,180,23.20,10.15,-42,1
1594745416,44.12,990.15,1011.83,180,23.20,10.33,-41,1
1594745476,44.32,990.18,1011.86,180,23.19,10.39,-40,1
1594745536,44.44,990.15,1011.84,180,23.19,10.43,-42,1
1594745596,44.81,990.14,1011.83,180,23.15,10.52,-41,1
1594745656,44.51,990.15,1011.84,180,23.14,10.41,-42,1
1594745716,44.52,990.11,1011.80,180,23.11,10.39,-41,1
1594745776,44.55,990.16,1011.84,180,23.04,10.33,-41,1
1594745837,44.61,990.14,1011.82,180,23.03,10.35,-41,1
1594745897,44.60,990.11,1011.80,180,23.02,10.33,-40,1
1594746020,44.38,990.13,1011.82,180,23.01,10.25,-42,1
1594746080,44.31,990.13,1011.82,180,23.00,10.22,-40,1
1594746140,44.24,990.13,1011.81,180,22.96,10.16,-40,1
1594746200,44.61,990.14,1011.82,180,22.96,10.28,-42,1
1594746260,45.09,990.10,1011.79,180,22.88,10.37,-40,1
1594746320,44.53,990.10,1011.79,180,22.87,10.17,-41,1
1594746380,43.86,990.11,1011.79,180,22.84,9.92,-40,1
1594746440,43.79,990.09,1011.77,180,22.82,9.88,-41,1
1594746500,43.64,990.08,1011.77,180,22.79,9.80,-40,1
1594746561,43.62,990.10,1011.78,180,22.76,9.76,-41,1
1594746621,43.91,990.12,1011.80,180,22.74,9.85,-42,1
1594746681,43.93,990.08,1011.77,180,22.71,9.82,-41,1
1594746741,44.70,990.09,1011.77,180,22.64,10.02,-42,1
1594746801,44.22,990.05,1011.74,180,22.64,9.86,-41,1
1594746861,44.57,990.07,1011.76,180,22.62,9.96,-41,1
1594746921,44.67,990.06,1011.74,180,22.57,9.95,-42,1
1594746981,44.78,990.07,1011.76,180,22.54,9.96,-41,1
1594747041,45.13,990.07,1011.76,180,22.51,10.05,-40,1
1594747101,45.06,990.05,1011.74,180,22.47,9.99,-41,1
1594747162,45.48,990.05,1011.74,180,22.44,10.10,-42,1
1594747222,45.56,990.08,1011.76,180,22.42,10.11,-40,1
1594747282,45.95,990.08,1011.77,180,22.38,10.20,-41,1
1594747342,46.64,990.09,1011.78,180,22.32,10.37,-40,1
1594747402,46.39,990.08,1011.76,180,22.29,10.26,-38,1
1594747462,46.28,990.06,1011.75,180,22.25,10.19,-42,1
1594747522,46.29,990.03,1011.72,180,22.25,10.19,-42,1
1594747582,45.85,990.02,1011.71,180,22.24,10.04,-41,1
1594747642,46.51,990.01,1011.70,180,22.20,10.22,-40,1
1594747702,46.71,990.04,1011.72,180,22.17,10.25,-40,1
1594747762,46.92,990.02,1011.71,180,22.12,10.28,-39,1
1594747822,46.73,990.00,1011.68,180,22.10,10.19,-39,1
1594747882,47.14,990.00,1011.69,180,22.03,10.26,-40,1
1594747943,46.65,990.02,1011.70,180,22.01,10.09,-41,1
1594748003,47.08,990.00,1011.69,180,22.00,10.22,-40,1
1594748063,47.02,990.00,1011.69,180,21.95,10.15,-40,1
1594748123,47.02,989.96,1011.65,180,21.92,10.12,-42,1
1594748183,47.09,989.97,1011.65,180,21.89,10.12,-42,1
1594748243,47.40,989.95,1011.64,180,21.84,10.17,-42,1
1594748303,47.41,989.93,1011.62,180,21.82,10.16,-39,1
1594748363,47.70,989.96,1011.65,180,21.78,10.21,-40,1
1594748423,47.80,989.98,1011.66,180,21.76,10.22,-42,1
1594748483,47.95,989.97,1011.65,180,21.73,10.24,-40,1
1594748543,48.06,989.94,1011.63,180,21.70,10.25,-40,1
1594748603,49.19,989.97,1011.65,180,21.64,10.54,-39,1
1594748663,49.08,989.93,1011.62,180,21.62,10.49,-41,1
1594748724,49.10,989.95,1011.64,180,21.59,10.47,-43,1
1594748784,49.42,989.94,1011.62,180,21.53,10.51,-40,1
1594748844,49.50,989.91,1011.60,180,21.51,10.52,-41,1
1594748904,50.29,989.93,1011.62,180,21.45,10.70,-41,1
1594748964,50.33,989.91,1011.59,180,21.42,10.68,-42,1
1594749024,50.68,989.88,1011.57,180,21.37,10.74,-41,1
1594749084,51.03,989.91,1011.60,180,21.34,10.82,-39,1
1594749144,51.13,989.90,1011.59,180,21.29,10.80,-42,1
1594749204,51.36,989.90,1011.59,180,21.26,10.84,-42,1
1594749264,51.28,989.90,1011.58,180,21.23,10.79,-41,1
1594749324,51.62,989.89,1011.57,180,21.20,10.86,-40,1
1594749384,51.70,989.91,1011.59,180,21.14,10.83,-40,1
1594749444,51.89,989.90,1011.59,180,21.11,10.86,-39,1
1594749504,52.74,989.92,1011.61,180,21.06,11.06,-40,1
1594749565,53.12,989.94,1011.63,180,21.01,11.12,-40,1
1594749625,53.22,989.95,1011.64,180,20.95,11.09,-40,1
1594749685,52.72,989.95,1011.64,180,20.92,10.92,-39,1
1594749745,53.41,989.92,1011.61,180,20.86,11.06,-40,1
1594749805,52.88,989.91,1011.60,180,20.81,10.87,-41,1
1594749865,53.05,989.91,1011.60,180,20.79,10.90,-42,1
1594749925,53.31,989.92,1011.61,180,20.73,10.91,-41,1
1594749985,52.73,989.91,1011.60,180,20.65,10.67,-40,1
1594750045,53.83,989.91,1011.59,180,20.58,10.92,-40,1
1594750105,53.63,989.87,1011.55,180,20.51,10.80,-41,1
1594750165,54.66,989.89,1011.58,180,20.46,11.04,-41,1
1594750225,53.74,989.88,1011.57,180,20.42,10.75,-41,1
1594750285,54.13,989.90,1011.59,180,20.36,10.80,-40,1
1594750346,54.25,989.89,1011.57,180,20.30,10.78,-42,1
1594750406,54.01,989.88,1011.57,180,20.25,10.66,-40,1
1594750466,54.89,989.89,1011.58,180,20.20,10.86,-41,1
1594750526,54.42,989.90,1011.58,180,20.16,10.69,-37,1
1594750586,54.29,989.87,1011.56,180,20.11,10.61,-40,1
1594750646,54.47,989.86,1011.55,180,20.06,10.61,-39,1
1594750706,54.98,989.91,1011.59,180,20.04,10.73,-43,1
1594750766,54.53,989.89,1011.58,180,20.02,10.59,-40,1
1594750829,55.28,989.90,1011.59,180,19.99,10.77,-42,1
1594750889,55.12,989.88,1011.57,180,19.94,10.68,-41,1
1594750949,55.62,989.86,1011.54,180,19.91,10.79,-39,1
1594751009,55.29,989.86,1011.55,180,19.89,10.68,-39,1
1594751070,55.69,989.86,1011.55,180,19.85,10.75,-40,1
1594751130,56.80,989.86,1011.55,180,19.79,10.99,-41,1
1594751190,55.71,989.86,1011.55,180,19.80,10.71,-39,1
1594751250,55.94,989.88,1011.56,180,19.78,10.75,-41,1
1594751311,56.72,989.92,1011.61,180,19.74,10.92,-41,1
1594751371,56.30,989.90,1011.59,180,19.71,10.78,-41,1
1594751431,56.02,989.93,1011.61,180,19.69,10.69,-40,1
1594751491,56.21,989.92,1011.61,180,19.66,10.71,-40,1
1594751551,56.32,989.90,1011.59,180,19.64,10.72,-40,1
1594751611,58.12,989.90,1011.58,180,19.56,11.12,-39,1
1594751671,57.64,989.90,1011.59,180,19.51,10.95,-40,1
1594751731,59.28,989.90,1011.59,180,19.42,11.29,-41,1
1594751791,57.57,989.89,1011.57,180,19.40,10.83,-37,1
1594751855,58.05,989.87,1011.56,180,19.35,10.91,-38,1
1594751915,58.23,989.89,1011.57,180,19.34,10.94,-40,1
1594751975,59.15,989.90,1011.59,180,19.29,11.14,-40,1
1594752038,58.32,989.92,1011.61,180,19.28,10.91,-39,1
1594752098,58.38,989.88,1011.56,180,19.23,10.88,-40,1
1594752158,58.39,989.90,1011.58,180,19.21,10.87,-40,1
1594752218,58.03,989.94,1011.63,180,19.19,10.75,-41,1
1594752278,58.11,989.97,1011.65,180,19.16,10.74,-43,1
1594752339,58.19,989.92,1011.61,180,19.14,10.75,-40,1
1594752399,59.57,989.96,1011.65,180,19.09,11.05,-41,1
1594752459,59.05,989.97,1011.65,180,19.06,10.89,-42,1
1594752519,59.03,989.97,1011.66,180,19.02,10.85,-41,1
1594752579,59.09,989.94,1011.63,180,18.98,10.83,-40,1
1594752639,59.39,989.95,1011.63,180,18.92,10.85,-40,1
1594752700,59.34,989.93,1011.61,180,18.87,10.79,-41,1
1594752760,59.27,989.92,1011.61,180,18.85,10.75,-40,1
1594752820,59.03,989.91,1011.60,180,18.83,10.67,-41,1
1594752880,59.36,989.91,1011.59,180,18.79,10.72,-39,1
1594752940,58.99,989.93,1011.61,180,18.76,10.60,-41,1
1594753000,58.92,989.92,1011.60,180,18.78,10.60,-40,1
1594753060,59.62,989.93,1011.61,180,18.73,10.73,-41,1
1594753120,59.58,989.91,1011.60,180,18.72,10.71,-41,1
1594753181,59.62,989.91,1011.60,180,18.68,10.68,-41,1
1594753241,59.65,989.92,1011.61,180,18.65,10.66,-39,1
1594753301,58.86,989.90,1011.59,180,18.63,10.44,-40,1
1594753361,59.37,989.91,1011.60,180,18.62,10.56,-39,1
1594753421,59.33,989.92,1011.60,180,18.59,10.52,-40,1
1594753481,59.37,989.91,1011.60,180,18.56,10.50,-40,1
1594753541,61.00,989.92,1011.61,180,18.51,10.86,-42,1
1594753601,60.49,989.91,1011.60,180,18.45,10.68,-41,1
1594753661,60.23,989.92,1011.61,180,18.41,10.58,-40,1
1594753722,60.07,989.91,1011.60,180,18.37,10.50,-43,1
1594753782,59.96,989.92,1011.61,180,18.33,10.44,-41,1
1594753842,59.86,989.89,1011.58,180,18.28,10.37,-42,1
1594753902,60.19,989.90,1011.58,180,18.24,10.41,-42,1
1594753962,60.29,989.90,1011.58,180,18.19,10.39,-42,1
1594754022,60.98,989.90,1011.59,180,18.16,10.53,-40,1
1594754082,61.35,989.91,1011.60,180,18.12,10.58,-41,1
1594754142,60.65,989.89,1011.58,180,18.09,10.38,-42,1
1594754202,61.34,989.86,1011.55,180,18.03,10.49,-41,1
1594754262,60.31,989.87,1011.55,180,18.02,10.23,-39,1
1594754323,61.36,989.86,1011.54,180,17.99,10.46,-42,1
1594754383,60.68,989.88,1011.56,180,17.99,10.30,-43,1
1594754443,61.13,989.86,1011.55,180,17.94,10.36,-42,1
1594754504,61.70,989.85,1011.54,180,17.90,10.46,-41,1
1594754564,63.06,989.84,1011.53,180,17.86,10.75,-41,1
1594754624,62.09,989.84,1011.53,180,17.81,10.47,-39,1
1594754684,62.42,989.85,1011.53,180,17.79,10.53,-41,1
1594754744,61.87,989.87,1011.56,180,17.77,10.38,-40,1
1594754805,61.74,989.90,1011.58,180,17.76,10.34,-40,1
1594754865,61.91,989.88,1011.56,180,17.74,10.36,-40,1
1594754925,61.04,989.84,1011.53,180,17.74,10.15,-41,1
1594754985,62.23,989.88,1011.57,180,17.70,10.40,-39,1
1594755045,62.95,989.89,1011.58,180,17.68,10.55,-41,1
1594755105,62.35,989.89,1011.58,180,17.65,10.38,-44,1
1594755165,62.15,989.87,1011.56,180,17.63,10.31,-40,1
1594755226,62.44,989.87,1011.55,180,17.61,10.37,-40,1
1594755286,63.22,989.87,1011.56,180,17.56,10.50,-41,1
1594755346,62.81,989.87,1011.56,180,17.53,10.38,-41,1
1594755406,62.60,989.87,1011.56,180,17.49,10.29,-40,1
1594755466,62.51,989.88,1011.57,180,17.47,10.25,-41,1
1594755526,62.59,989.85,1011.53,180,17.44,10.24,-41,1
1594755587,62.46,989.83,1011.52,180,17.41,10.18,-41,1
1594755647,63.07,989.86,1011.55,180,17.40,10.32,-40,1
1594755707,62.86,989.87,1011.56,180,17.39,10.26,-41,1
1594755768,63.07,989.86,1011.55,180,17.38,10.30,-40,1
1594755828,62.88,989.81,1011.49,180,17.36,10.23,-40,1
1594755888,62.84,989.79,1011.48,180,17.34,10.21,-41,1
1594755949,63.01,989.80,1011.49,180,17.32,10.23,-40,1
1594756009,63.99,989.80,1011.48,180,17.29,10.43,-40,1
1594756069,62.93,989.83,1011.52,180,17.29,10.18,-42,1
1594756129,62.97,989.81,1011.50,180,17.30,10.20,-41,1
1594756190,63.05,989.82,1011.51,180,17.29,10.21,-39,1
1594756250,63.10,989.82,1011.51,180,17.30,10.23,-40,1
1594756311,63.01,989.81,1011.49,180,17.30,10.21,-43,1
1594756371,63.18,989.81,1011.49,180,17.29,10.24,-42,1
1594756431,63.24,989.82,1011.50,180,17.28,10.24,-42,1
1594756491,63.00,989.81,1011.49,180,17.28,10.19,-40,1
1594756551,63.37,989.79,1011.47,180,17.26,10.26,-40,1
1594756612,62.87,989.79,1011.47,180,17.28,10.15,-41,1
1594756672,62.92,989.79,1011.48,180,17.27,10.16,-40,1
1594756732,63.24,989.78,1011.47,180,17.26,10.22,-42,1
1594756793,63.28,989.79,1011.48,180,17.24,10.21,-46,1
1594756853,63.36,989.80,1011.49,180,17.22,10.21,-39,1
1594756913,63.33,989.79,1011.48,180,17.20,10.19,-41,1
1594756973,63.45,989.80,1011.49,180,17.19,10.21,-42,1
1594757034,63.54,989.83,1011.51,180,17.18,10.22,-42,1
1594757094,64.33,989.89,1011.57,180,17.18,10.41,-39,1
1594757154,64.16,989.87,1011.55,180,17.15,10.34,-41,1
1594757214,64.24,989.88,1011.56,180,17.11,10.32,-41,1
1594757274,64.01,989.86,1011.54,180,17.10,10.25,-43,1
1594757334,64.12,989.86,1011.55,180,17.07,10.25,-41,1
1594757395,64.43,989.84,1011.53,180,17.05,10.30,-41,1
1594757455,64.28,989.82,1011.50,180,17.01,10.23,-40,1
1594757515,64.27,989.84,1011.53,180,17.02,10.24,-39,1
1594757575,64.41,989.82,1011.51,180,17.02,10.27,-40,1
1594757635,64.47,989.85,1011.54,180,17.02,10.29,-41,1
1594757696,64.57,989.85,1011.53,180,17.01,10.30,-42,1
1594757756,64.82,989.83,1011.52,180,16.99,10.34,-41,1
1594757816,64.65,989.84,1011.53,180,17.00,10.31,-40,1
1594757877,65.31,989.81,1011.50,180,16.97,10.43,-43,1
1594757937,64.98,989.82,1011.50,180,16.95,10.34,-42,1
1594758000,65.05,989.83,1011.52,180,16.91,10.32,-40,1
1594758060,64.98,989.82,1011.50,180,16.88,10.27,-41,1
1594758120,65.00,989.84,1011.52,180,16.87,10.27,-42,1
1594758180,65.40,989.83,1011.52,180,16.84,10.33,-39,1
1594758241,65.54,989.81,1011.49,180,16.82,10.34,-41,1
1594758301,65.41,989.78,1011.47,180,16.83,10.32,-40,1
1594758361,65.75,989.81,1011.49,180,16.83,10.40,-39,1
1594758421,65.73,989.81,1011.50,180,16.83,10.40,-41,1
1594758481,65.77,989.82,1011.51,180,16.82,10.39,-41,1
1594758541,66.08,989.83,1011.52,180,16.80,10.44,-40,1
1594758601,66.12,989.84,1011.53,180,16.78,10.43,-40,1
1594758662,65.74,989.84,1011.53,180,16.78,10.35,-38,1
1594758722,66.40,989.84,1011.53,180,16.77,10.49,-39,1
1594758782,66.33,989.86,1011.55,180,16.75,10.46,-41,1
1594758842,65.99,989.83,1011.52,180,16.74,10.37,-40,1
1594758902,66.35,989.86,1011.55,180,16.73,10.44,-41,1
1594758962,66.19,989.85,1011.53,180,16.71,10.38,-42,1
1594759023,66.25,989.84,1011.53,180,16.70,10.39,-40,1
1594759083,67.08,989.86,1011.55,180,16.67,10.55,-40,1
1594759143,67.22,989.84,1011.53,180,16.66,10.57,-40,1
1594759203,66.75,989.83,1011.52,180,16.65,10.45,-41,1
1594759263,66.69,989.83,1011.52,180,16.63,10.42,-41,1
1594759324,67.13,989.86,1011.54,180,16.62,10.51,-41,1
1594759384,66.91,989.85,1011.54,180,16.61,10.45,-41,1
1594759444,66.94,989.86,1011.55,180,16.62,10.47,-40,1
1594759505,66.90,989.85,1011.54,180,16.63,10.47,-40,1
1594759565,66.99,989.87,1011.55,180,16.63,10.49,-41,1
1594759626,67.04,989.86,1011.55,180,16.62,10.49,-42,1
1594759686,67.07,989.87,1011.56,180,16.62,10.50,-39,1
1594759747,67.34,989.86,1011.54,180,16.59,10.53,-41,1
1594759807,67.15,989.87,1011.56,180,16.58,10.48,-41,1
1594759867,67.10,989.87,1011.56,180,16.56,10.45,-41,1
1594759928,67.23,989.85,1011.54,180,16.55,10.47,-40,1
1594759988,67.78,989.87,1011.55,180,16.51,10.55,-41,1
1594760048,67.41,989.86,1011.55,180,16.50,10.46,-43,1
1594760109,67.39,989.86,1011.54,180,16.48,10.43,-41,1
1594760172,67.58,989.84,1011.53,180,16.46,10.46,-43,1
1594760232,67.54,989.84,1011.53,180,16.45,10.44,-43,1
1594760292,68.40,989.85,1011.54,180,16.42,10.60,-41,1
1594760353,67.99,989.84,1011.53,180,16.41,10.50,-40,1
1594760413,67.85,989.85,1011.54,180,16.41,10.47,-40,1
1594760474,68.18,989.83,1011.51,180,16.38,10.51,-40,1
1594760534,68.16,989.84,1011.52,180,16.37,10.50,-41,1
1594760594,68.39,989.83,1011.52,180,16.33,10.51,-39,1
1594760654,68.92,989.89,1011.58,180,16.31,10.61,-41,1
1594760714,68.77,989.86,1011.54,180,16.29,10.56,-41,1
1594760774,68.58,989.87,1011.55,180,16.26,10.49,-41,1
1594760835,68.97,989.85,1011.54,180,16.26,10.57,-40,1
1594760895,68.88,989.88,1011.57,180,16.23,10.52,-40,1
1594760955,69.28,989.89,1011.58,180,16.19,10.57,-42,1
1594761015,69.06,989.87,1011.55,180,16.18,10.52,-41,1
1594761076,69.28,989.87,1011.56,180,16.16,10.54,-43,1
1594761136,69.34,989.87,1011.56,180,16.16,10.56,-40,1
1594761196,69.27,989.85,1011.53,180,16.16,10.54,-42,1
1594761256,69.35,989.85,1011.54,180,16.16,10.56,-40,1
1594761316,69.62,989.85,1011.54,180,16.13,10.59,-43,1
1594761377,69.87,989.87,1011.56,180,16.10,10.61,-41,1
1594761437,69.75,989.88,1011.56,180,16.08,10.57,-40,1
1594761497,70.16,989.85,1011.54,180,16.03,10.61,-41,1
1594761557,70.17,989.85,1011.53,180,16.01,10.59,-40,1
1594761618,70.16,989.83,1011.52,180,16.02,10.60,-41,1
1594761678,70.30,989.85,1011.54,180,16.02,10.63,-41,1
1594761738,70.71,989.84,1011.53,180,15.99,10.69,-39,1
1594761798,70.49,989.85,1011.53,180,16.01,10.66,-40,1
1594761858,70.50,989.83,1011.52,180,16.02,10.67,-42,1
1594761918,70.50,989.84,1011.53,180,16.03,10.68,-41,1
1594761978,70.53,989.82,1011.51,180,16.05,10.71,-40,1
1594762038,70.53,989.82,1011.51,180,16.05,10.71,-39,1
1594762099,70.80,989.82,1011.51,180,16.04,10.76,-38,1
1594762159,70.74,989.82,1011.50,180,16.03,10.73,-43,1
1594762219,70.74,989.82,1011.50,180,16.04,10.74,-41,1
1594762279,70.71,989.80,1011.49,180,16.05,10.75,-41,1
1594762339,71.07,989.80,1011.49,180,16.03,10.80,-40,1
1594762400,70.81,989.79,1011.47,180,16.08,10.80,-41,1
1594762460,71.25,989.79,1011.48,180,16.08,10.89,-41,1
1594762520,70.78,989.79,1011.48,180,16.08,10.79,-41,1
1594762580,70.94,989.77,1011.46,180,16.05,10.80,-43,1
1594762640,70.84,989.79,1011.47,180,16.06,10.78,-42,1
1594762700,70.95,989.77,1011.46,180,16.03,10.78,-39,1
1594762760,71.13,989.76,1011.45,180,16.04,10.82,-39,1
1594762820,71.35,989.78,1011.47,180,16.02,10.85,-41,1
1594762881,71.26,989.75,1011.44,180,16.01,10.82,-42,1
1594762941,71.50,989.76,1011.45,180,15.98,10.85,-41,1
1594763001,71.55,989.76,1011.45,180,15.97,10.85,-41,1
1594763061,71.10,989.75,1011.44,180,15.97,10.75,-41,1
1594763121,71.43,989.79,1011.48,180,15.95,10.80,-40,1
1594763181,71.74,989.78,1011.47,180,15.95,10.87,-41,1
1594763241,71.86,989.78,1011.47,180,15.93,10.87,-39,1
1594763302,71.52,989.78,1011.46,180,15.94,10.81,-39,1
1594763362,72.04,989.79,1011.48,180,15.91,10.89,-42,1
1594763422,71.92,989.79,1011.48,180,15.90,10.86,-43,1
1594763482,71.91,989.80,1011.49,180,15.88,10.84,-40,1
1594763542,72.41,989.81,1011.49,180,15.89,10.95,-39,1
1594763602,72.17,989.80,1011.49,180,15.90,10.91,-41,1
1594763663,72.35,989.79,1011.47,180,15.89,10.94,-41,1
1594763723,72.06,989.77,1011.46,180,15.92,10.90,-40,1
1594763783,72.02,989.77,1011.46,180,15.93,10.91,-41,1
1594763843,72.18,989.76,1011.45,180,15.92,10.93,-42,1
1594763903,72.50,989.77,1011.46,180,15.92,11.00,-40,1
1594763964,72.30,989.76,1011.44,180,15.91,10.94,-41,1
1594764024,72.25,989.75,1011.44,180,15.91,10.93,-39,1
1594764084,72.15,989.75,1011.44,180,15.91,10.91,-40,1
1594764144,72.49,989.75,1011.44,180,15.89,10.96,-39,1
1594764204,72.58,989.74,1011.43,180,15.90,10.99,-40,1
1594764264,72.48,989.74,1011.42,180,15.89,10.96,-41,1
1594764325,72.45,989.71,1011.39,180,15.88,10.95,-39,1
1594764385,72.41,989.72,1011.41,180,15.89,10.95,-41,1
1594764445,72.36,989.69,1011.38,180,15.90,10.95,-41,1
1594764505,72.61,989.70,1011.39,180,15.86,10.96,-40,1
1594764566,72.34,989.70,1011.39,180,15.85,10.90,-41,1
1594764626,72.94,989.70,1011.39,180,15.83,11.00,-40,1
1594764686,72.63,989.68,1011.36,180,15.80,10.91,-40,1
1594764746,73.20,989.68,1011.37,180,15.74,10.97,-41,1
1594764806,73.55,989.68,1011.37,180,15.71,11.01,-41,1
1594764867,73.10,989.67,1011.36,180,15.71,10.92,-40,1
1594764927,73.42,989.67,1011.36,180,15.67,10.94,-41,1
1594764987,73.47,989.71,1011.39,180,15.64,10.93,-38,1
1594765047,73.42,989.70,1011.39,180,15.63,10.91,-42,1
1594765107,73.38,989.71,1011.40,180,15.62,10.89,-40,1
1594765167,73.25,989.70,1011.39,180,15.62,10.86,-40,1
1594765227,73.63,989.71,1011.40,180,15.58,10.90,-40,1
1594765287,73.50,989.71,1011.40,180,15.59,10.88,-41,1
1594765348,73.34,989.73,1011.41,180,15.60,10.86,-42,1
1594765408,73.73,989.73,1011.42,180,15.60,10.94,-39,1
1594765468,73.87,989.74,1011.43,180,15.58,10.95,-39,1
1594765528,73.71,989.72,1011.40,180,15.57,10.91,-40,1
1594765588,73.92,989.73,1011.41,180,15.55,10.93,-41,1
1594765648,73.92,989.70,1011.38,180,15.54,10.92,-41,1
1594765708,73.75,989.72,1011.41,180,15.57,10.92,-39,1
1594765768,73.57,989.70,1011.39,180,15.58,10.89,-41,1
1594765829,73.71,989.70,1011.39,180,15.57,10.91,-41,1
1594765889,73.70,989.71,1011.40,180,15.57,10.91,-41,1
1594765949,73.87,989.73,1011.42,180,15.55,10.92,-40,1
1594766009,73.43,989.71,1011.40,180,15.54,10.82,-39,1
1594766069,73.79,989.71,1011.40,180,15.53,10.89,-41,1
1594766129,73.90,989.71,1011.40,180,15.52,10.90,-40,1
1594766189,73.71,989.69,1011.38,180,15.52,10.86,-43,1
1594766249,74.06,989.70,1011.38,180,15.49,10.90,-41,1
1594766309,74.08,989.67,1011.36,180,15.46,10.88,-42,1
1594766369,74.40,989.69,1011.37,180,15.43,10.91,-43,1
1594766429,74.03,989.71,1011.40,180,15.44,10.85,-37,1
1594766489,74.33,989.67,1011.36,180,15.41,10.88,-41,1
1594766549,74.57,989.70,1011.39,180,15.39,10.91,-41,1
1594766609,74.17,989.66,1011.35,180,15.39,10.83,-40,1
1594766669,74.05,989.67,1011.36,180,15.40,10.81,-40,1
1594766730,73.92,989.66,1011.34,180,15.40,10.79,-40,1
1594766790,74.35,989.68,1011.37,180,15.38,10.85,-40,1
1594766850,74.18,989.68,1011.37,180,15.38,10.82,-39,1
1594766910,74.10,989.67,1011.36,180,15.37,10.80,-39,1
1594766970,74.17,989.66,1011.35,180,15.36,10.80,-40,1
1594767030,74.27,989.67,1011.35,180,15.35,10.81,-40,1
1594767090,74.10,989.68,1011.37,180,15.35,10.78,-40,1
1594767150,74.57,989.68,1011.37,180,15.33,10.85,-40,1
1594767210,74.45,989.69,1011.38,180,15.31,10.81,-40,1
1594767270,74.97,989.72,1011.41,180,15.26,10.86,-42,1
1594767330,74.80,989.69,1011.38,180,15.24,10.81,-41,1
1594767390,74.75,989.74,1011.43,180,15.23,10.79,-41,1
1594767450,75.42,989.74,1011.43,180,15.15,10.85,-41,1
1594767510,75.00,989.72,1011.41,180,15.16,10.77,-43,1
1594767570,74.88,989.72,1011.41,180,15.14,10.73,-40,1
1594767630,74.95,989.76,1011.44,180,15.13,10.73,-41,1
1594767691,75.02,989.71,1011.39,180,15.12,10.74,-40,1
1594767751,74.90,989.73,1011.42,180,15.13,10.72,-40,1
1594767811,74.95,989.71,1011.39,180,15.12,10.72,-42,1
1594767871,75.27,989.72,1011.40,180,15.11,10.78,-41,1
1594767931,74.87,989.71,1011.39,180,15.13,10.72,-41,1
1594767991,75.26,989.69,1011.37,180,15.12,10.79,-41,1
1594768052,75.06,989.69,1011.38,180,15.12,10.75,-41,1
1594768112,75.29,989.74,1011.43,180,15.11,10.78,-41,1
1594768172,75.02,989.74,1011.43,180,15.10,10.72,-41,1
1594768232,74.85,989.74,1011.42,180,15.10,10.69,-41,1
1594768292,74.67,989.69,1011.38,180,15.13,10.68,-41,1
1594768352,74.88,989.71,1011.39,180,15.14,10.73,-40,1
1594768412,74.74,989.69,1011.38,180,15.14,10.70,-40,1
1594768472,74.47,989.64,1011.33,180,15.14,10.65,-41,1
1594768532,74.53,989.67,1011.36,180,15.14,10.66,-43,1
1594768592,74.67,989.66,1011.35,180,15.14,10.69,-42,1
1594768652,74.28,989.64,1011.32,180,15.14,10.61,-40,1
1594768712,74.55,989.65,1011.33,180,15.14,10.66,-39,1
1594768773,74.97,989.66,1011.34,180,15.13,10.74,-39,1
1594768833,74.44,989.62,1011.31,180,15.12,10.62,-39,1
1594768893,74.57,989.64,1011.32,180,15.10,10.63,-42,1
1594768953,74.40,989.63,1011.32,180,15.11,10.60,-41,1
1594769013,74.40,989.64,1011.33,180,15.12,10.61,-40,1
1594769073,74.58,989.62,1011.31,180,15.09,10.62,-40,1
1594769134,74.45,989.63,1011.31,180,15.07,10.58,-39,1
1594769194,74.72,989.62,1011.30,180,15.06,10.62,-40,1
1594769254,74.85,989.62,1011.30,180,15.06,10.65,-42,1
1594769314,74.51,989.63,1011.32,180,15.06,10.58,-38,1
1594769374,74.61,989.66,1011.35,180,15.05,10.59,-40,1
1594769434,74.79,989.63,1011.32,180,15.03,10.60,-39,1
1594769494,74.48,989.63,1011.32,180,15.03,10.54,-41,1
1594769554,74.54,989.61,1011.30,180,15.03,10.56,-43,1
1594769614,74.93,989.67,1011.36,180,15.01,10.61,-40,1
1594769674,75.58,989.66,1011.34,180,14.98,10.72,-39,1
1594769734,75.38,989.67,1011.36,180,14.93,10.63,-42,1
1594769794,76.10,989.66,1011.35,180,14.86,10.70,-43,1
1594769854,75.57,989.66,1011.34,180,14.85,10.59,-41,1
1594769915,76.23,989.64,1011.33,180,14.78,10.65,-38,1
1594769975,75.46,989.63,1011.32,180,14.75,10.47,-43,1
1594770035,76.47,989.64,1011.33,180,14.71,10.63,-40,1
1594770095,76.33,989.64,1011.33,180,14.68,10.57,-40,1
1594770155,76.36,989.66,1011.35,180,14.65,10.55,-41,1
1594770215,77.30,989.65,1011.34,180,14.60,10.68,-41,1
1594770275,76.94,989.64,1011.33,180,14.59,10.61,-40,1
1594770335,76.87,989.65,1011.33,180,14.58,10.58,-40,1
1594770395,76.85,989.65,1011.34,180,14.58,10.58,-41,1
1594770455,77.52,989.67,1011.35,180,14.56,10.69,-41,1
1594770515,77.08,989.65,1011.33,180,14.56,10.60,-40,1
1594770575,77.57,989.67,1011.36,180,14.52,10.66,-40,1
1594770635,77.51,989.65,1011.34,180,14.53,10.66,-39,1
1594770695,77.13,989.64,1011.33,180,14.53,10.58,-42,1
1594770755,77.05,989.68,1011.36,180,14.57,10.61,-39,1
1594770815,77.89,989.67,1011.35,180,14.54,10.74,-40,1
1594770875,77.31,989.65,1011.34,180,14.54,10.63,-39,1
1594770935,77.05,989.67,1011.36,180,14.57,10.61,-40,1
1594770996,76.82,989.69,1011.38,180,14.60,10.59,-40,1
1594771056,76.95,989.70,1011.39,180,14.62,10.64,-40,1
1594771116,76.54,989.70,1011.39,180,14.64,10.57,-40,1
1594771176,76.51,989.68,1011.37,180,14.66,10.59,-41,1
1594771236,76.55,989.67,1011.36,180,14.66,10.60,-41,1
1594771296,76.32,989.69,1011.38,180,14.69,10.58,-41,1
1594771356,76.96,989.73,1011.42,180,14.67,10.69,-41,1
1594771416,77.39,989.72,1011.40,180,14.65,10.75,-39,1
1594771476,76.48,989.71,1011.40,180,14.65,10.57,-42,1
1594771536,76.50,989.71,1011.40,180,14.64,10.57,-41,1
1594771596,76.75,989.71,1011.39,180,14.60,10.58,-42,1
1594771656,76.35,989.70,1011.39,180,14.61,10.51,-40,1
1594771717,76.41,989.72,1011.41,180,14.61,10.52,-40,1
1594771777,76.69,989.69,1011.38,180,14.61,10.58,-36,1
1594771837,76.51,989.70,1011.39,180,14.61,10.54,-40,1
1594771897,76.72,989.71,1011.40,180,14.60,10.57,-39,1
1594771957,75.96,989.71,1011.40,180,14.61,10.43,-40,1
1594772017,76.07,989.71,1011.40,180,14.61,10.45,-38,1
1594772077,76.17,989.72,1011.41,180,14.62,10.48,-41,1
1594772137,76.19,989.71,1011.39,180,14.65,10.52,-39,1
1594772197,76.16,989.71,1011.39,180,14.65,10.51,-41,1
1594772257,75.86,989.69,1011.38,180,14.66,10.46,-41,1
1594772317,75.67,989.67,1011.36,180,14.68,10.44,-40,1
1594772378,75.64,989.68,1011.37,180,14.71,10.47,-42,1
1594772438,75.63,989.66,1011.35,180,14.72,10.47,-40,1
1594772498,75.83,989.65,1011.34,180,14.71,10.50,-43,1
1594772558,75.72,989.65,1011.34,180,14.72,10.49,-41,1
1594772618,75.44,989.65,1011.34,180,14.72,10.44,-39,1
1594772678,75.24,989.63,1011.31,180,14.71,10.39,-41,1
1594772738,75.61,989.64,1011.32,180,14.69,10.44,-41,1
1594772798,75.31,989.63,1011.32,180,14.71,10.40,-41,1
1594772858,75.34,989.61,1011.30,180,14.70,10.40,-39,1
1594772918,75.76,989.61,1011.30,180,14.67,10.45,-40,1
1594772978,75.34,989.62,1011.31,180,14.67,10.37,-40,1
1594773038,75.86,989.61,1011.30,180,14.64,10.44,-39,1
1594773098,75.63,989.60,1011.28,180,14.63,10.39,-40,1
1594773158,75.88,989.60,1011.29,180,14.62,10.43,-41,1
1594773218,76.52,989.59,1011.28,180,14.58,10.51,-40,1
1594773278,75.93,989.59,1011.28,180,14.56,10.38,-40,1
1594773338,76.27,989.61,1011.30,180,14.54,10.42,-42,1
1594773398,76.92,989.60,1011.29,180,14.49,10.50,-42,1
1594773458,76.83,989.60,1011.28,180,14.46,10.46,-39,1
1594773518,77.29,989.61,1011.29,180,14.42,10.51,-41,1
1594773578,77.78,989.63,1011.32,180,14.39,10.57,-40,1
1594773638,77.27,989.61,1011.29,180,14.37,10.46,-42,1
1594773698,77.47,989.62,1011.31,180,14.31,10.44,-37,1
1594773759,77.76,989.62,1011.30,180,14.27,10.45,-40,1
1594773819,77.38,989.59,1011.28,180,14.25,10.36,-39,1
1594773879,78.02,989.59,1011.28,180,14.21,10.45,-42,1
1594773939,78.17,989.57,1011.26,180,14.19,10.45,-41,1
1594773999,78.04,989.56,1011.25,180,14.16,10.40,-38,1
1594774059,78.42,989.56,1011.25,180,14.12,10.43,-39,1
1594774119,78.15,989.51,1011.20,180,14.09,10.35,-39,1
1594774179,79.03,989.50,1011.19,180,14.05,10.48,-43,1
1594774239,78.87,989.50,1011.19,180,14.02,10.42,-40,1
1594774299,79.42,989.49,1011.18,180,13.95,10.46,-42,1
1594774359,78.67,989.48,1011.17,180,13.97,10.34,-39,1
1594774419,78.86,989.52,1011.20,180,13.96,10.36,-38,1
1594774479,78.93,989.48,1011.17,180,13.95,10.37,-41,1
1594774539,79.28,989.48,1011.16,180,13.95,10.43,-40,1
1594774599,78.86,989.46,1011.15,180,13.97,10.37,-36,1
1594774659,79.57,989.46,1011.15,180,13.95,10.49,-39,1
1594774719,79.22,989.46,1011.14,180,13.96,10.43,-42,1
1594774779,79.44,989.45,1011.14,180,13.96,10.47,-39,1
1594774839,79.19,989.44,1011.13,180,13.98,10.45,-39,1
1594774899,79.13,989.44,1011.12,180,13.99,10.44,-40,1
1594774959,79.27,989.44,1011.13,180,13.99,10.47,-41,1
1594775019,78.99,989.43,1011.12,180,14.02,10.45,-41,1
1594775079,79.63,989.45,1011.14,180,14.01,10.56,-42,1
1594775139,79.84,989.44,1011.13,180,13.99,10.58,-39,1
1594775199,79.16,989.42,1011.11,180,14.00,10.46,-38,1
1594775260,79.45,989.40,1011.09,180,13.99,10.50,-41,1
1594775320,79.56,989.41,1011.09,180,13.97,10.50,-38,1
1594775380,79.33,989.39,1011.07,180,13.96,10.45,-39,1
1594775440,79.41,989.41,1011.10,180,13.96,10.47,-41,1
1594775500,79.70,989.38,1011.07,180,13.94,10.50,-40,1
1594775560,79.70,989.38,1011.06,180,13.93,10.49,-41,1
1594775620,79.27,989.38,1011.07,180,13.93,10.41,-41,1
1594775680,79.68,989.38,1011.07,180,13.93,10.49,-41,1
1594775740,79.68,989.37,1011.05,180,13.90,10.46,-42,1
1594775800,80.01,989.35,1011.04,180,13.89,10.51,-39,1
1594775860,79.68,989.34,1011.03,180,13.89,10.45,-41,1
1594775920,79.84,989.34,1011.03,180,13.88,10.47,-40,1
1594775980,80.46,989.36,1011.05,180,13.84,10.55,-42,1
1594776040,79.72,989.36,1011.04,180,13.86,10.43,-39,1
1594776100,80.00,989.35,1011.03,180,13.83,10.45,-35,1
1594776160,79.96,989.36,1011.04,180,13.84,10.45,-40,1
1594776220,79.76,989.34,1011.03,180,13.85,10.43,-40,1
1594776280,79.65,989.36,1011.04,180,13.86,10.41,-40,1
1594776340,79.52,989.34,1011.03,180,13.89,10.42,-41,1
1594776400,79.69,989.36,1011.05,180,13.88,10.44,-40,1
1594776460,79.63,989.35,1011.03,180,13.89,10.44,-39,1
1594776521,79.76,989.34,1011.03,180,13.89,10.46,-41,1
1594776581,79.51,989.34,1011.03,180,13.91,10.44,-41,1
1594776641,79.47,989.33,1011.02,180,13.90,10.42,-40,1
1594776701,79.49,989.36,1011.04,180,13.89,10.41,-38,1
1594776761,79.36,989.37,1011.06,180,13.91,10.41,-39,1
1594776821,79.23,989.32,1011.01,180,13.92,10.39,-41,1
1594776881,79.26,989.32,1011.01,180,13.94,10.42,-42,1
1594776941,79.17,989.32,1011.01,180,13.94,10.40,-40,1
1594777001,79.16,989.34,1011.02,180,13.93,10.39,-40,1
1594777061,79.10,989.32,1011.01,180,13.93,10.38,-41,1
1594777121,79.43,989.31,1011.00,180,13.93,10.44,-41,1
1594777181,79.19,989.32,1011.00,180,13.93,10.40,-41,1
1594777241,78.75,989.32,1011.00,180,13.93,10.31,-41,1
1594777301,78.82,989.32,1011.01,180,13.94,10.34,-41,1
1594777361,78.98,989.35,1011.03,180,13.94,10.37,-42,1
1594777421,78.90,989.35,1011.04,180,13.95,10.36,-39,1
1594777481,78.87,989.31,1011.00,180,13.94,10.34,-40,1
1594777541,78.45,989.29,1010.97,180,13.95,10.28,-41,1
1594777601,78.48,989.30,1010.99,180,13.96,10.29,-40,1
1594777661,79.06,989.29,1010.97,180,13.94,10.38,-39,1
1594777721,78.45,989.28,1010.97,180,13.93,10.26,-39,1
1594777781,78.54,989.25,1010.94,180,13.93,10.27,-41,1
1594777841,78.49,989.29,1010.97,180,13.91,10.24,-40,1
1594777901,78.40,989.28,1010.97,180,13.94,10.25,-40,1
1594777961,78.38,989.29,1010.98,180,13.95,10.26,-39,1
1594778022,77.95,989.29,1010.98,180,13.97,10.20,-40,1
1594778082,78.07,989.29,1010.97,180,13.98,10.23,-41,1
1594778142,77.81,989.26,1010.95,180,14.00,10.20,-41,1
1594778202,77.74,989.30,1010.99,180,14.00,10.19,-41,1
1594778262,77.85,989.26,1010.94,180,14.02,10.23,-40,1
1594778322,78.04,989.28,1010.97,180,13.97,10.22,-40,1
1594778382,77.31,989.28,1010.97,180,13.99,10.09,-36,1
1594778442,76.58,989.28,1010.97,180,13.99,9.95,-39,1
1594778502,77.39,989.27,1010.95,180,14.01,10.13,-40,1
1594778562,77.04,989.28,1010.97,180,14.01,10.06,-40,1
1594778622,77.19,989.29,1010.98,180,14.05,10.13,-39,1
1594778682,77.65,989.29,1010.97,180,14.02,10.19,-41,1
1594778742,77.25,989.29,1010.97,180,14.00,10.09,-41,1
1594778802,76.89,989.28,1010.97,180,14.00,10.02,-39,1
1594778862,77.17,989.29,1010.98,180,13.99,10.07,-40,1
1594778922,77.14,989.27,1010.95,180,14.00,10.07,-40,1
1594778982,77.02,989.29,1010.98,180,14.00,10.05,-39,1
1594779042,77.01,989.25,1010.94,180,14.01,10.06,-40,1
1594779102,76.71,989.26,1010.94,180,13.99,9.98,-39,1
1594779162,77.25,989.23,1010.91,180,13.99,10.08,-41,1
1594779222,77.24,989.26,1010.95,180,13.96,10.05,-38,1
1594779282,77.59,989.24,1010.93,180,13.93,10.09,-40,1
1594779342,77.48,989.25,1010.94,180,13.93,10.07,-40,1
1594779402,77.19,989.26,1010.94,180,13.93,10.01,-42,1
1594779462,77.04,989.25,1010.94,180,13.93,9.98,-42,1
1594779523,76.74,989.25,1010.94,180,13.94,9.94,-38,1
1594779583,76.86,989.26,1010.95,180,13.95,9.97,-37,1
1594779643,77.14,989.24,1010.93,180,13.94,10.01,-40,1
1594779703,77.76,989.22,1010.90,180,13.90,10.09,-39,1
1594779763,77.54,989.25,1010.93,180,13.89,10.04,-42,1
1594779883,77.49,989.23,1010.92,180,13.85,9.99,-41,1
1594779943,77.44,989.25,1010.94,180,13.85,9.98,-39,1
1594780003,77.22,989.21,1010.90,180,13.84,9.93,-40,1
1594780063,77.21,989.19,1010.88,180,13.83,9.92,-37,1
1594780123,76.73,989.19,1010.88,180,13.83,9.83,-39,1
1594780183,77.16,989.21,1010.90,180,13.86,9.94,-39,1
1594780243,76.25,989.21,1010.90,180,13.88,9.78,-43,1
1594780303,76.32,989.20,1010.88,180,13.91,9.82,-37,1
1594780363,75.76,989.20,1010.88,180,13.97,9.77,-41,1
1594780423,75.73,989.19,1010.88,180,13.99,9.79,-40,1
1594780483,75.40,989.19,1010.88,180,14.02,9.75,-39,1
1594780543,75.74,989.19,1010.88,180,14.04,9.84,-39,1
1594780603,75.56,989.19,1010.88,180,14.07,9.83,-39,1
1594780663,74.91,989.19,1010.87,180,14.10,9.73,-39,1
1594780723,75.04,989.17,1010.86,180,14.12,9.77,-40,1
1594780783,75.30,989.18,1010.86,180,14.14,9.85,-41,1
1594780843,74.83,989.17,1010.86,180,14.15,9.76,-38,1
1594780903,74.67,989.16,1010.85,180,14.16,9.74,-41,1
1594780963,74.72,989.15,1010.84,180,14.16,9.75,-38,1
1594781024,74.63,989.14,1010.82,180,14.17,9.74,-39,1
1594781084,74.58,989.12,1010.81,180,14.18,9.74,-41,1
1594781144,75.23,989.13,1010.81,180,14.16,9.85,-39,1
1594781204,74.92,989.11,1010.80,180,14.16,9.79,-38,1
1594781264,74.32,989.11,1010.80,180,14.14,9.65,-42,1
1594781324,74.42,989.11,1010.80,180,14.15,9.68,-40,1
1594781384,74.65,989.10,1010.79,180,14.14,9.72,-39,1
1594781444,74.55,989.10,1010.79,180,14.14,9.70,-39,1
1594781504,74.02,989.09,1010.78,180,14.14,9.59,-39,1
1594781564,74.64,989.08,1010.77,180,14.12,9.70,-41,1
1594781624,74.64,989.10,1010.79,180,14.11,9.69,-41,1
1594781684,74.77,989.07,1010.75,180,14.09,9.69,-37,1
1594781744,74.81,989.08,1010.77,180,14.09,9.70,-40,1
1594781804,75.08,989.07,1010.76,180,14.05,9.72,-40,1
1594781864,74.74,989.04,1010.73,180,14.03,9.63,-39,1
1594781984,75.18,989.04,1010.73,180,14.02,9.71,-41,1
1594782044,74.73,989.02,1010.71,180,14.01,9.61,-43,1
1594782104,75.12,988.99,1010.68,180,13.99,9.67,-40,1
1594782164,74.25,988.99,1010.67,180,14.00,9.50,-39,1
1594782224,74.54,988.98,1010.67,180,14.01,9.57,-40,1
1594782284,74.68,988.98,1010.66,180,14.02,9.61,-41,1
1594782345,74.72,988.96,1010.65,180,14.03,9.63,-40,1
1594782405,74.78,988.96,1010.65,180,14.00,9.61,-38,1
1594782465,75.40,988.98,1010.67,180,14.00,9.73,-41,1
1594782525,75.12,989.00,1010.69,180,13.99,9.67,-39,1
1594782585,74.90,989.00,1010.69,180,13.97,9.60,-38,1
1594782645,74.94,988.99,1010.67,180,13.99,9.63,-40,1
1594782706,74.73,988.98,1010.67,180,13.99,9.59,-41,1
1594782766,74.46,988.98,1010.66,180,14.01,9.55,-42,1
1594782826,74.65,988.97,1010.65,180,14.01,9.59,-40,1
1594782886,74.94,988.98,1010.66,180,14.01,9.65,-39,1
1594782946,74.47,988.99,1010.68,180,14.03,9.58,-39,1
1594783006,74.55,989.01,1010.69,180,14.04,9.60,-39,1
1594783066,74.37,989.02,1010.70,180,14.05,9.57,-41,1
1594783127,73.78,989.03,1010.71,180,14.07,9.48,-43,1
1594783187,73.37,988.98,1010.67,180,14.06,9.38,-41,1
1594783247,74.08,989.00,1010.69,180,14.09,9.55,-37,1
1594783307,73.94,988.98,1010.67,180,14.12,9.56,-40,1
1594783367,73.63,989.01,1010.70,180,14.13,9.50,-39,1
1594783427,74.31,989.00,1010.69,180,14.12,9.63,-40,1
1594783488,74.05,989.00,1010.69,180,14.15,9.61,-39,1
1594783548,73.20,988.98,1010.66,180,14.17,9.45,-39,1
1594783608,73.96,989.01,1010.70,180,14.16,9.60,-41,1
1594783668,72.39,988.95,1010.64,180,14.19,9.31,-39,1
1594783728,73.49,988.98,1010.66,180,14.19,9.53,-40,1
1594783788,72.72,988.97,1010.65,180,14.22,9.40,-38,1
1594783909,72.91,988.97,1010.66,180,14.25,9.47,-39,1
1594783969,72.72,988.96,1010.64,180,14.29,9.47,-41,1
1594784029,72.35,988.93,1010.62,180,14.29,9.40,-41,1
1594784089,72.56,988.92,1010.60,180,14.33,9.48,-42,1
1594784149,72.87,988.91,1010.60,180,14.35,9.56,-39,1
1594784209,72.63,988.95,1010.63,180,14.38,9.54,-40,1
1594784270,72.21,988.94,1010.63,180,14.40,9.47,-42,1
1594784330,72.18,988.97,1010.65,180,14.42,9.49,-42,1
1594784390,72.21,988.94,1010.63,180,14.42,9.49,-40,1
1594784450,71.86,988.94,1010.63,180,14.44,9.44,-41,1
1594784510,72.10,988.94,1010.63,180,14.48,9.53,-40,1
1594784570,71.35,988.93,1010.62,180,14.53,9.42,-40,1
1594784631,71.28,988.91,1010.60,180,14.54,9.42,-39,1
1594784691,70.97,988.91,1010.59,180,14.59,9.40,-40,1
1594784751,71.10,988.88,1010.57,180,14.63,9.46,-42,1
1594784811,71.21,988.90,1010.58,180,14.66,9.52,-39,1
1594784871,70.55,988.91,1010.59,180,14.70,9.42,-39,1
1594784931,70.58,988.90,1010.58,180,14.73,9.45,-41,1
1594784992,70.52,988.90,1010.59,180,14.75,9.46,-39,1
1594785052,70.23,988.89,1010.57,180,14.80,9.45,-41,1
1594785112,71.11,988.89,1010.58,180,14.85,9.68,-40,1
1594785172,70.69,988.93,1010.61,180,14.87,9.61,-41,1
1594785232,70.27,988.90,1010.59,180,14.88,9.53,-40,1
1594785292,70.07,988.88,1010.57,180,14.89,9.50,-39,1
1594785353,70.19,988.92,1010.61,180,14.93,9.56,-42,1
1594785473,69.69,988.90,1010.59,180,14.97,9.49,-39,1
1594785533,69.67,988.87,1010.55,180,14.98,9.50,-38,1
1594785593,69.85,988.86,1010.55,180,15.01,9.57,-41,1
1594785653,69.90,988.88,1010.56,180,15.04,9.60,-40,1
1594785714,69.87,988.87,1010.56,180,15.05,9.61,-39,1
1594785774,69.53,988.89,1010.58,180,15.09,9.57,-40,1
1594785834,69.51,988.86,1010.55,180,15.10,9.58,-41,1
1594785894,68.85,988.86,1010.55,180,15.13,9.46,-41,1
1594785954,68.80,988.87,1010.56,180,15.16,9.48,-41,1
1594786014,68.51,988.83,1010.51,180,15.19,9.45,-40,1
1594786135,67.86,988.85,1010.53,180,15.27,9.38,-39,1
1594786195,68.39,988.86,1010.54,180,15.28,9.51,-42,1
1594786255,68.34,988.85,1010.53,180,15.33,9.55,-39,1
1594786316,69.01,988.85,1010.53,180,15.34,9.70,-40,1
1594786376,68.61,988.86,1010.54,180,15.37,9.64,-42,1
1594786436,68.43,988.82,1010.51,180,15.40,9.63,-40,1
1594786496,68.60,988.85,1010.54,180,15.40,9.67,-40,1
1594786617,69.29,988.85,1010.54,180,15.44,9.86,-40,1
1594786678,70.15,988.84,1010.53,180,15.43,10.03,-42,1
1594786738,68.87,988.86,1010.55,180,15.46,9.78,-39,1
1594786798,68.88,988.87,1010.56,180,15.49,9.82,-40,1
1594786858,70.48,988.88,1010.57,180,15.48,10.15,-43,1
1594786918,69.90,988.87,1010.55,180,15.48,10.03,-40,1
1594786979,70.68,988.88,1010.57,180,15.47,10.18,-41,1
1594787039,70.21,988.86,1010.55,180,15.47,10.08,-40,1
1594787099,70.08,988.87,1010.56,180,15.45,10.04,-41,1
1594787159,69.47,988.87,1010.56,180,15.47,9.92,-41,1
1594787219,69.75,988.85,1010.54,180,15.47,9.98,-41,1
1594787279,70.18,988.86,1010.54,180,15.48,10.09,-38,1
1594787339,69.80,988.84,1010.53,180,15.50,10.02,-40,1
1594787399,69.72,988.84,1010.52,180,15.51,10.02,-41,1
1594787459,69.33,988.84,1010.53,180,15.53,9.95,-41,1
1594787519,69.02,988.83,1010.51,180,15.57,9.92,-43,1
1594787579,69.49,988.85,1010.54,180,15.60,10.05,-39,1
1594787639,69.83,988.84,1010.52,180,15.61,10.14,-40,1
1594787699,69.56,988.79,1010.48,180,15.63,10.10,-41,1
1594787760,69.74,988.81,1010.49,180,15.66,10.16,-41,1
1594787820,69.21,988.79,1010.48,180,15.66,10.05,-39,1
1594787880,70.06,988.75,1010.44,180,15.71,10.28,-41,1
1594787940,69.15,988.78,1010.47,180,15.73,10.11,-41,1
1594788000,69.54,988.79,1010.48,180,15.76,10.22,-38,1
1594788060,69.51,988.78,1010.46,180,15.77,10.22,-41,1
1594788120,69.74,988.77,1010.46,180,15.80,10.30,-41,1
1594788180,68.68,988.75,1010.43,180,15.83,10.10,-39,1
1594788300,68.68,988.75,1010.43,180,15.91,10.17,-41,1
1594788360,67.81,988.74,1010.43,180,15.94,10.01,-39,1
1594788420,68.47,988.77,1010.46,180,15.98,10.20,-39,1
1594788480,68.17,988.74,1010.43,180,16.02,10.17,-42,1
1594788540,67.65,988.72,1010.41,180,16.04,10.07,-42,1
1594788600,66.91,988.72,1010.40,180,16.09,9.96,-40,1
1594788660,67.19,988.73,1010.42,180,16.13,10.06,-39,1
1594788721,66.55,988.72,1010.41,180,16.17,9.95,-41,1
1594788781,66.84,988.72,1010.41,180,16.20,10.04,-42,1
1594788841,66.72,988.74,1010.43,180,16.24,10.06,-42,1
1594788901,66.76,988.73,1010.41,180,16.29,10.11,-39,1
1594788961,66.12,988.69,1010.38,180,16.32,10.00,-41,1
1594789021,66.42,988.69,1010.38,180,16.33,10.08,-39,1
1594789081,66.13,988.72,1010.40,180,16.39,10.07,-43,1
1594789141,66.27,988.72,1010.40,180,16.39,10.10,-39,1
1594789201,65.42,988.70,1010.39,180,16.44,9.95,-41,1
1594789261,65.62,988.72,1010.41,180,16.47,10.03,-40,1
1594789321,65.13,988.70,1010.38,180,16.51,9.95,-42,1
1594789382,65.84,988.67,1010.36,180,16.57,10.17,-41,1
1594789442,65.82,988.71,1010.39,180,16.57,10.17,-42,1
1594789502,64.05,988.69,1010.38,180,16.61,9.80,-41,1
1594789562,63.72,988.70,1010.38,180,16.67,9.78,-38,1
1594789622,64.36,988.71,1010.39,180,16.69,9.95,-40,1
1594789682,64.53,988.72,1010.41,180,16.74,10.03,-39,1
1594789742,64.47,988.71,1010.40,180,16.78,10.06,-41,1
1594789802,64.26,988.72,1010.41,180,16.82,10.05,-41,1
1594789862,64.65,988.75,1010.44,180,16.85,10.17,-40,1
1594789922,64.67,988.74,1010.42,180,16.87,10.19,-41,1
1594789982,64.64,988.77,1010.46,180,16.90,10.21,-42,1
1594790042,64.57,988.75,1010.44,180,16.94,10.23,-42,1
1594790102,63.78,988.73,1010.42,180,16.96,10.07,-39,1
1594790163,64.36,988.77,1010.46,180,17.02,10.26,-41,1
1594790223,64.63,988.78,1010.47,180,17.04,10.34,-40,1
1594790283,63.92,988.76,1010.44,180,17.07,10.21,-39,1
1594790343,63.72,988.72,1010.41,180,17.09,10.18,-41,1
1594790403,64.04,988.75,1010.44,180,17.13,10.29,-41,1
1594790463,64.05,988.71,1010.40,180,17.16,10.32,-41,1
1594790523,64.05,988.72,1010.40,180,17.19,10.35,-41,1
1594790583,64.41,988.72,1010.40,180,17.23,10.47,-40,1
1594790643,63.34,988.72,1010.41,180,17.25,10.24,-39,1
1594790704,63.43,988.68,1010.36,180,17.30,10.31,-41,1
1594790764,63.42,988.70,1010.39,180,17.33,10.33,-40,1
1594790824,63.32,988.70,1010.39,180,17.36,10.34,-40,1
1594790884,63.64,988.70,1010.39,180,17.41,10.46,-39,1
1594790944,63.50,988.72,1010.41,180,17.44,10.46,-39,1
1594791004,63.46,988.70,1010.38,180,17.48,10.48,-37,1
1594791064,62.49,988.71,1010.40,180,17.51,10.28,-43,1
1594791124,62.64,988.69,1010.38,180,17.56,10.37,-41,1
1594791184,62.34,988.68,1010.37,180,17.59,10.32,-41,1
1594791244,62.73,988.71,1010.39,180,17.62,10.44,-41,1
1594791304,62.92,988.73,1010.42,180,17.67,10.54,-41,1
1594791364,62.89,988.71,1010.40,180,17.72,10.58,-42,1
1594791424,62.60,988.72,1010.41,180,17.76,10.55,-40,1
1594791485,62.41,988.72,1010.40,180,17.79,10.53,-40,1
1594791545,62.51,988.68,1010.37,180,17.82,10.58,-41,1
1594791605,61.23,988.67,1010.36,180,17.85,10.30,-39,1
1594791665,61.48,988.68,1010.37,180,17.89,10.40,-39,1
1594791725,61.14,988.68,1010.36,180,17.93,10.35,-41,1
1594791785,61.39,988.72,1010.40,180,17.99,10.47,-39,1
1594791846,60.77,988.68,1010.37,180,18.02,10.35,-43,1
1594791906,60.44,988.69,1010.38,180,18.05,10.29,-41,1
1594791966,60.17,988.70,1010.38,180,18.09,10.26,-42,1
1594792026,60.86,988.68,1010.36,180,18.13,10.47,-41,1
1594792086,60.95,988.66,1010.34,180,18.18,10.54,-39,1
1594792146,60.92,988.66,1010.35,180,18.22,10.57,-40,1
1594792206,61.06,988.64,1010.33,180,18.27,10.65,-40,1
1594792266,61.70,988.66,1010.35,180,18.33,10.87,-42,1
1594792326,61.89,988.62,1010.30,180,18.38,10.96,-39,1
1594792386,60.15,988.62,1010.30,180,18.40,10.55,-40,1
1594792447,59.74,988.57,1010.26,180,18.43,10.47,-40,1
1594792507,59.40,988.56,1010.25,180,18.48,10.44,-40,1
1594792567,59.06,988.54,1010.23,180,18.50,10.37,-40,1
1594792627,59.13,988.52,1010.20,180,18.56,10.44,-39,1
1594792687,58.95,988.53,1010.21,180,18.59,10.43,-40,1
1594792747,59.42,988.52,1010.21,180,18.62,10.57,-41,1
1594792807,59.50,988.52,1010.21,180,18.68,10.65,-40,1
1594792867,58.16,988.48,1010.17,180,18.70,10.33,-41,1
1594792927,58.41,988.50,1010.19,180,18.75,10.44,-42,1
1594792987,59.38,988.52,1010.20,180,18.78,10.71,-41,1
1594793047,59.04,988.50,1010.18,180,18.80,10.65,-40,1
1594793107,58.93,988.48,1010.17,180,18.84,10.66,-41,1
1594793167,58.72,988.49,1010.18,180,18.88,10.64,-40,1
1594793227,58.19,988.47,1010.16,180,18.92,10.54,-39,1
1594793287,58.33,988.45,1010.14,180,18.96,10.61,-41,1
1594793347,58.62,988.44,1010.13,180,19.01,10.74,-39,1
1594793407,58.80,988.43,1010.12,180,19.07,10.84,-37,1
1594793467,59.53,988.44,1010.13,180,19.11,11.06,-41,1
1594793528,59.68,988.47,1010.15,180,19.15,11.14,-42,1
1594793588,58.33,988.45,1010.14,180,19.20,10.84,-39,1
1594793648,58.56,988.47,1010.16,180,19.26,10.96,-40,1
1594793708,57.91,988.45,1010.14,180,19.30,10.82,-40,1
1594793768,58.42,988.49,1010.17,180,19.36,11.01,-40,1
1594793828,57.72,988.48,1010.17,180,19.38,10.85,-40,1
1594793888,56.63,988.46,1010.14,180,19.45,10.63,-41,1
1594793948,55.93,988.46,1010.14,180,19.49,10.48,-40,1
1594794008,56.65,988.47,1010.16,180,19.52,10.70,-40,1
1594794068,56.55,988.44,1010.13,180,19.55,10.70,-38,1
1594794128,56.53,988.46,1010.14,180,19.60,10.74,-41,1
1594794189,55.14,988.45,1010.14,180,19.59,10.36,-42,1
1594794249,56.01,988.49,1010.17,180,19.62,10.62,-41,1
1594794309,55.80,988.46,1010.15,180,19.67,10.61,-40,1
1594794369,55.91,988.46,1010.15,180,19.68,10.65,-42,1
1594794429,56.37,988.45,1010.13,180,19.72,10.81,-39,1
1594794489,56.78,988.45,1010.14,180,19.79,10.99,-38,1
1594794549,56.70,988.45,1010.13,180,19.80,10.97,-39,1
1594794609,56.48,988.44,1010.13,180,19.83,10.94,-41,1
1594794669,56.02,988.45,1010.13,180,19.86,10.85,-39,1
1594794729,56.58,988.44,1010.12,180,19.91,11.05,-40,1
1594794789,56.19,988.41,1010.10,180,19.94,10.97,-42,1
1594794849,56.71,988.44,1010.12,180,19.99,11.15,-39,1
1594794909,56.25,988.43,1010.11,180,20.06,11.10,-41,1
1594794969,55.99,988.39,1010.08,180,20.07,11.04,-40,1
1594795029,56.08,988.42,1010.11,180,20.13,11.12,-40,1
1594795090,56.27,988.40,1010.09,180,20.19,11.23,-40,1
1594795150,55.78,988.42,1010.10,180,20.23,11.13,-40,1
1594795210,55.58,988.40,1010.09,180,20.29,11.13,-40,1
1594795270,55.63,988.42,1010.11,180,20.32,11.17,-40,1
1594795330,55.39,988.40,1010.09,180,20.36,11.15,-38,1
1594795390,55.86,988.43,1010.12,180,20.43,11.34,-41,1
1594795450,55.84,988.42,1010.11,180,20.45,11.35,-40,1
1594795510,55.39,988.43,1010.11,180,20.51,11.28,-40,1
1594795570,53.77,988.42,1010.10,180,20.55,10.87,-42,1
1594795630,54.37,988.43,1010.11,180,20.63,11.12,-41,1
1594795691,53.74,988.42,1010.11,180,20.71,11.02,-40,1
1594795751,53.98,988.42,1010.10,180,20.74,11.11,-40,1
1594795811,54.40,988.41,1010.09,180,20.80,11.28,-40,1
1594795871,54.91,988.40,1010.09,180,20.84,11.46,-38,1
1594795931,54.88,988.41,1010.10,180,20.89,11.50,-40,1
1594795991,53.52,988.42,1010.10,180,20.89,11.12,-41,1
1594796051,54.20,988.37,1010.06,180,20.95,11.37,-39,1
1594796111,53.30,988.39,1010.07,180,20.94,11.10,-39,1
1594796171,52.51,988.38,1010.07,180,20.98,10.92,-40,1
1594796232,52.54,988.37,1010.06,180,21.00,10.94,-39,1
1594796292,52.41,988.37,1010.06,180,21.03,10.93,-39,1
1594796352,52.85,988.39,1010.08,180,21.08,11.11,-41,1
1594796412,52.58,988.41,1010.09,180,21.12,11.07,-40,1
1594796472,52.28,988.39,1010.08,180,21.16,11.02,-40,1
1594796532,51.61,988.42,1010.11,180,21.19,10.85,-42,1
1594796593,51.92,988.42,1010.10,180,21.20,10.95,-41,1
1594796653,52.20,988.44,1010.12,180,21.24,11.07,-40,1
1594796713,52.23,988.40,1010.09,180,21.29,11.12,-40,1
1594796773,51.69,988.38,1010.07,180,21.31,10.98,-40,1
1594796833,51.32,988.35,1010.04,180,21.32,10.89,-42,1
1594796893,52.07,988.39,1010.08,180,21.38,11.16,-40,1
1594796953,50.90,988.34,1010.03,180,21.36,10.80,-40,1
1594797013,50.18,988.36,1010.05,180,21.38,10.60,-40,1
1594797074,49.71,988.37,1010.05,180,21.36,10.44,-40,1
1594797134,50.42,988.33,1010.02,180,21.38,10.68,-40,1
1594797194,50.19,988.35,1010.03,180,21.38,10.60,-40,1
1594797254,50.14,988.35,1010.04,180,21.37,10.58,-41,1
1594797314,50.09,988.35,1010.03,180,21.39,10.59,-40,1
1594797374,50.13,988.33,1010.02,180,21.45,10.65,-40,1
1594797434,49.45,988.36,1010.05,180,21.47,10.47,-40,1
1594797494,50.16,988.32,1010.00,180,21.53,10.73,-42,1
1594797554,49.59,988.32,1010.01,180,21.53,10.56,-40,1
1594797615,49.75,988.35,1010.04,180,21.58,10.66,-46,1
1594797675,49.35,988.39,1010.08,180,21.61,10.56,-40,1
1594797735,49.30,988.36,1010.05,180,21.66,10.59,-40,1
1594797796,49.51,988.36,1010.04,180,21.70,10.69,-42,1
1594797856,49.63,988.37,1010.05,180,21.73,10.76,-38,1
1594797916,50.09,988.35,1010.04,180,21.77,10.93,-43,1
1594797976,50.37,988.33,1010.02,180,21.82,11.06,-41,1
1594798036,49.40,988.32,1010.00,180,21.84,10.79,-39,1
1594798096,50.06,988.37,1010.06,180,21.90,11.05,-39,1
1594798157,49.73,988.40,1010.08,180,21.95,10.99,-39,1
1594798217,49.74,988.35,1010.04,180,22.00,11.04,-41,1
1594798277,49.70,988.35,1010.03,180,22.05,11.07,-39,1
1594798337,48.63,988.37,1010.06,180,22.07,10.76,-40,1
1594798400,48.89,988.33,1010.02,180,22.11,10.88,-40,1
1594798460,48.26,988.34,1010.03,180,22.11,10.69,-41,1
1594798520,49.19,988.35,1010.03,180,22.19,11.05,-40,1
1594798580,49.28,988.37,1010.06,180,22.26,11.14,-42,1
1594798640,49.25,988.33,1010.01,180,22.31,11.18,-40,1
1594798700,47.37,988.34,1010.03,180,22.28,10.56,-39,1
1594798760,47.69,988.30,1009.99,180,22.33,10.71,-42,1
1594798821,47.45,988.30,1009.99,180,22.39,10.69,-40,1
1594798881,48.28,988.32,1010.00,180,22.41,10.97,-42,1
1594798941,48.57,988.27,1009.96,180,22.44,11.09,-40,1
1594799001,48.93,988.23,1009.92,180,22.48,11.24,-41,1
1594799061,49.14,988.25,1009.93,180,22.51,11.33,-40,1
1594799121,48.77,988.21,1009.90,180,22.55,11.25,-40,1
1594799181,48.40,988.20,1009.89,180,22.57,11.15,-40,1
1594799241,48.73,988.21,1009.89,180,22.59,11.27,-38,1
1594799301,49.23,988.20,1009.89,180,22.65,11.48,-39,1
1594799361,48.06,988.20,1009.89,180,22.69,11.15,-40,1
1594799421,48.53,988.18,1009.87,180,22.73,11.34,-40,1
1594799482,47.49,988.19,1009.88,180,22.76,11.04,-41,1
1594799542,46.82,988.15,1009.84,180,22.77,10.83,-41,1
1594799602,46.91,988.13,1009.82,180,22.80,10.89,-40,1
1594799662,44.44,988.17,1009.86,180,22.77,10.05,-39,1
1594799722,45.57,988.14,1009.82,180,22.83,10.48,-40,1
1594799782,44.58,988.12,1009.81,180,22.84,10.16,-40,1
1594799843,45.00,988.12,1009.81,180,22.91,10.37,-40,1
1594799903,44.09,988.15,1009.84,180,22.92,10.07,-40,1
1594799963,44.67,988.15,1009.83,180,22.91,10.26,-39,1
1594800023,44.19,988.18,1009.86,180,22.89,10.08,-40,1
1594800083,44.72,988.16,1009.85,180,22.94,10.30,-40,1
1594800143,44.40,988.14,1009.83,180,22.99,10.24,-42,1
1594800203,44.17,988.10,1009.79,180,23.02,10.19,-40,1
1594800263,44.12,988.09,1009.78,180,23.03,10.18,-40,1
1594800323,44.48,988.07,1009.76,180,23.06,10.33,-40,1
1594800383,44.78,988.10,1009.78,180,23.02,10.39,-40,1
1594800443,44.65,988.11,1009.79,180,23.07,10.39,-38,1
1594800504,43.90,988.11,1009.79,180,23.00,10.08,-40,1
1594800564,42.93,988.10,1009.79,180,23.02,9.76,-41,1
1594800624,43.40,988.05,1009.74,180,22.99,9.90,-42,1
1594800684,44.00,988.09,1009.78,180,23.05,10.16,-39,1
1594800744,44.45,988.09,1009.78,180,23.07,10.33,-38,1
1594800804,44.58,988.12,1009.80,180,23.09,10.39,-40,1
1594800864,43.80,988.14,1009.83,180,23.07,10.11,-40,1
1594800924,43.50,988.13,1009.82,180,23.05,9.99,-39,1
1594800984,43.97,988.11,1009.80,180,23.08,10.18,-41,1
1594801044,44.29,988.09,1009.78,180,23.12,10.32,-41,1
1594801105,44.44,988.10,1009.79,180,23.15,10.40,-41,1
1594801165,43.79,988.12,1009.81,180,23.10,10.13,-42,1
1594801225,44.00,988.10,1009.79,180,23.12,10.22,-41,1
1594801285,43.70,988.13,1009.82,180,23.16,10.15,-40,1
1594801345,44.69,988.15,1009.83,180,23.21,10.54,-40,1
1594801405,44.51,988.16,1009.85,180,23.21,10.47,-40,1
1594801465,43.40,988.13,1009.81,180,23.22,10.11,-40,1
1594801525,43.26,988.14,1009.82,180,23.19,10.03,-39,1
1594801585,43.23,988.12,1009.80,180,23.17,10.00,-39,1
1594801646,42.89,988.17,1009.86,180,23.21,9.92,-40,1
1594801706,43.05,988.16,1009.85,180,23.21,9.98,-39,1
1594801766,43.63,988.13,1009.82,180,23.26,10.22,-41,1
1594801826,43.24,988.16,1009.84,180,23.31,10.13,-39,1
1594801886,42.90,988.12,1009.81,180,23.34,10.04,-43,1
1594801946,43.07,988.08,1009.77,180,23.36,10.12,-41,1
1594802006,42.61,988.10,1009.79,180,23.33,9.93,-40,1
1594802067,42.85,988.12,1009.81,180,23.40,10.08,-39,1
1594802127,42.51,988.10,1009.79,180,23.44,9.99,-40,1
1594802187,42.48,988.11,1009.79,180,23.46,10.00,-41,1
1594802247,41.63,988.08,1009.77,180,23.42,9.67,-40,1
1594802307,41.29,988.05,1009.74,180,23.40,9.52,-40,1
1594802367,41.64,988.06,1009.75,180,23.45,9.69,-42,1
1594802427,42.11,988.07,1009.75,180,23.50,9.91,-42,1
1594802487,42.20,988.06,1009.75,180,23.55,9.99,-40,1
1594802547,41.99,988.04,1009.73,180,23.59,9.95,-41,1
1594802608,42.42,988.02,1009.71,180,23.53,10.04,-41,1
1594802668,42.01,988.01,1009.69,180,23.57,9.93,-40,1
1594802728,41.63,988.06,1009.74,180,23.60,9.83,-39,1
1594802789,41.63,988.03,1009.71,180,23.67,9.89,-40,1
1594802849,41.91,988.02,1009.71,180,23.72,10.04,-41,1
1594802909,42.77,988.02,1009.70,180,23.77,10.38,-40,1
1594802969,41.79,987.99,1009.68,180,23.80,10.06,-40,1
1594803029,40.92,987.96,1009.65,180,23.77,9.72,-40,1
1594803089,41.80,987.96,1009.65,180,23.87,10.13,-42,1
1594803149,39.71,987.96,1009.65,180,23.87,9.36,-40,1
1594803209,40.50,988.00,1009.68,180,23.95,9.73,-40,1
1594803269,39.48,987.99,1009.68,180,23.95,9.35,-40,1
1594803329,38.82,988.01,1009.70,180,23.94,9.09,-40,1
1594803389,39.26,988.00,1009.69,180,23.96,9.27,-41,1
1594803449,39.59,988.03,1009.72,180,23.99,9.43,-40,1
1594803509,39.24,988.03,1009.71,180,23.98,9.29,-39,1
1594803570,39.05,988.00,1009.69,180,23.95,9.19,-39,1
1594803630,39.29,988.02,1009.70,180,23.88,9.22,-40,1
1594803690,40.04,988.02,1009.70,180,23.80,9.43,-40,1
1594803750,39.51,988.01,1009.69,180,23.76,9.19,-41,1
1594803810,40.31,987.99,1009.68,180,23.67,9.41,-40,1
1594803870,40.37,987.97,1009.66,180,23.70,9.46,-40,1
1594803931,40.20,987.94,1009.63,180,23.70,9.40,-40,1
1594803991,40.41,987.94,1009.63,180,23.66,9.44,-40,1
1594804111,40.86,987.90,1009.58,180,23.80,9.73,-42,1
1594804171,40.54,987.89,1009.57,180,23.89,9.69,-39,1
1594804231,39.90,987.90,1009.59,180,23.82,9.39,-39,1
1594804291,39.87,987.90,1009.58,180,23.92,9.47,-40,1
1594804352,40.25,987.88,1009.56,180,24.01,9.69,-40,1
1594804412,39.50,987.89,1009.58,180,24.01,9.41,-40,1
1594804532,40.10,987.81,1009.50,180,24.17,9.78,-40,1
1594804592,40.14,987.83,1009.52,180,24.13,9.76,-41,1
1594804652,40.83,987.85,1009.53,180,24.26,10.13,-40,1
1594804712,39.34,987.82,1009.51,180,24.27,9.58,-41,1
1594804772,40.65,987.82,1009.51,180,24.42,10.21,-40,1
1594804833,39.76,987.81,1009.50,180,24.52,9.97,-40,1
1594804893,39.77,987.84,1009.53,180,24.59,10.03,-41,1
1594804953,39.74,987.78,1009.47,180,24.66,10.08,-42,1
1594805013,39.40,987.79,1009.48,180,24.73,10.02,-40,1
1594805073,38.56,987.79,1009.48,180,24.79,9.75,-42,1
1594805133,38.33,987.80,1009.49,180,24.77,9.64,-40,1
1594805193,38.58,987.83,1009.51,180,24.83,9.79,-39,1
1594805253,37.53,987.74,1009.43,180,24.59,9.17,-40,1
1594805314,37.30,987.79,1009.48,180,24.53,9.02,-40,1
1594805374,37.77,987.81,1009.50,180,24.63,9.30,-39,1
1594805434,36.73,987.80,1009.49,180,24.55,8.81,-40,1
1594805495,37.37,987.84,1009.53,180,24.56,9.08,-38,1
1594805555,37.84,987.81,1009.49,180,24.50,9.21,-41,1
1594805616,37.31,987.82,1009.50,180,24.24,8.77,-40,1
1594805676,37.47,987.80,1009.49,180,24.14,8.75,-41,1
1594805796,37.73,987.82,1009.51,180,24.07,8.78,-39,1
1594805917,38.07,987.80,1009.49,180,24.08,8.93,-40,1
1594805977,37.49,987.75,1009.44,180,24.05,8.67,-40,1
1594806037,38.60,987.73,1009.41,180,24.16,9.20,-41,1
1594806097,37.92,987.71,1009.39,180,24.23,9.00,-38,1
1594806157,38.22,987.69,1009.38,180,24.34,9.22,-40,1
1594806217,36.86,987.67,1009.35,180,24.41,8.74,-41,1
1594806278,37.72,987.66,1009.35,180,24.54,9.20,-40,1
1594806338,37.81,987.68,1009.36,180,24.57,9.26,-40,1
1594806399,38.05,987.72,1009.41,180,24.66,9.43,-41,1
1594806460,37.16,987.69,1009.37,180,24.67,9.09,-41,1
1594806520,37.82,987.72,1009.40,180,24.76,9.43,-39,1
1594806580,37.18,987.66,1009.35,180,24.63,9.07,-41,1
1594806641,37.63,987.71,1009.40,180,24.70,9.30,-38,1
1594806701,36.90,987.67,1009.36,180,24.62,8.94,-39,1
1594806761,37.46,987.67,1009.36,180,24.67,9.21,-39,1
1594806822,36.84,987.69,1009.37,180,24.68,8.97,-39,1
1594806942,36.66,987.70,1009.39,180,24.67,8.89,-40,1
1594807002,37.03,987.70,1009.38,180,24.67,9.04,-40,1
1594807063,37.03,987.73,1009.42,180,24.71,9.08,-40,1
1594807123,36.70,987.69,1009.38,180,24.58,8.83,-41,1
1594807183,36.06,987.63,1009.31,180,24.60,8.58,-40,1
1594807243,36.64,987.61,1009.30,180,24.65,8.87,-40,1
1594807303,37.62,987.64,1009.33,180,24.63,9.24,-40,1
1594807363,37.42,987.61,1009.30,180,24.67,9.19,-41,1
1594807424,37.75,987.60,1009.29,180,24.65,9.31,-39,1
1594807484,38.04,987.61,1009.29,180,24.56,9.34,-40,1
1594807544,37.67,987.58,1009.27,180,24.60,9.23,-41,1
1594807604,36.91,987.58,1009.27,180,24.62,8.95,-39,1
1594807664,37.97,987.56,1009.25,180,24.64,9.39,-39,1
1594807724,38.07,987.58,1009.27,180,24.67,9.45,-40,1
1594807784,38.33,987.59,1009.28,180,24.80,9.67,-40,1
1594807844,37.69,987.59,1009.28,180,24.80,9.42,-41,1
1594807904,37.40,987.61,1009.30,180,24.88,9.38,-39,1
1594807965,37.51,987.62,1009.31,180,24.83,9.37,-43,1
1594808025,37.33,987.62,1009.30,180,24.75,9.23,-41,1
1594808085,37.83,987.66,1009.34,180,24.84,9.51,-43,1
1594808145,37.83,987.65,1009.33,180,24.94,9.60,-39,1
1594808205,37.96,987.63,1009.32,180,24.98,9.68,-40,1
1594808265,37.79,987.63,1009.32,180,25.01,9.64,-40,1
1594808325,37.92,987.63,1009.32,180,25.09,9.77,-40,1
1594808385,37.94,987.60,1009.29,180,25.06,9.75,-40,1
1594808445,38.14,987.63,1009.31,180,25.15,9.90,-40,1
1594808506,37.24,987.59,1009.27,180,25.19,9.59,-39,1
1594808566,37.39,987.58,1009.27,180,25.25,9.70,-40,1
1594808626,37.50,987.56,1009.25,180,25.31,9.80,-41,1
1594808686,36.93,987.55,1009.24,180,25.35,9.60,-40,1
1594808747,37.65,987.50,1009.18,180,25.24,9.79,-40,1
1594808807,36.80,987.53,1009.22,180,25.37,9.57,-40,1
1594808867,35.94,987.55,1009.24,180,25.34,9.19,-40,1
1594808927,35.42,987.50,1009.18,180,25.40,9.03,-41,1
1594808987,35.78,987.48,1009.17,180,25.46,9.23,-40,1
1594809048,35.83,987.47,1009.16,180,25.53,9.31,-40,1
1594809108,35.36,987.53,1009.21,180,25.49,9.08,-40,1
1594809168,34.41,987.55,1009.24,180,25.50,8.69,-40,1
1594809228,33.53,987.54,1009.23,180,25.40,8.21,-40,1
1594809348,34.17,987.54,1009.23,180,25.42,8.51,-41,1
1594809408,34.85,987.55,1009.23,180,25.39,8.78,-40,1
1594809468,34.70,987.57,1009.26,180,25.43,8.75,-39,1
1594809528,34.24,987.53,1009.21,180,25.39,8.52,-40,1
1594809589,34.77,987.56,1009.24,180,25.43,8.78,-39,1
1594809649,33.64,987.54,1009.22,180,25.27,8.15,-40,1
1594809709,34.19,987.49,1009.17,180,25.36,8.47,-40,1
1594809769,34.46,987.48,1009.17,180,25.39,8.61,-41,1
1594809829,34.33,987.48,1009.17,180,25.37,8.54,-40,1
1594809950,35.20,987.47,1009.16,180,25.44,8.97,-42,1
1594810010,34.81,987.42,1009.11,180,25.52,8.87,-40,1
1594810070,35.98,987.44,1009.13,180,25.56,9.40,-40,1
1594810130,35.02,987.37,1009.06,180,25.58,9.02,-40,1
1594810190,34.64,987.39,1009.07,180,25.58,8.85,-40,1
1594810250,34.66,987.37,1009.06,180,25.57,8.85,-41,1
1594810311,34.64,987.38,1009.07,180,25.66,8.93,-40,1
1594810371,34.81,987.35,1009.03,180,25.66,9.00,-39,1
1594810431,35.14,987.36,1009.05,180,25.75,9.22,-40,1
1594810491,34.23,987.40,1009.09,180,25.75,8.83,-40,1
1594810551,33.99,987.43,1009.11,180,25.73,8.71,-40,1
1594810672,33.48,987.38,1009.07,180,25.75,8.50,-39,1
1594810732,33.35,987.41,1009.10,180,25.70,8.40,-40,1
1594810792,33.96,987.39,1009.08,180,25.75,8.71,-41,1
1594810852,33.92,987.41,1009.10,180,25.71,8.66,-40,1
1594810912,33.63,987.31,1009.00,180,25.78,8.59,-39,1
1594810973,34.30,987.35,1009.04,180,25.86,8.95,-38,1
1594811033,34.10,987.35,1009.04,180,25.92,8.92,-41,1
1594811094,32.84,987.34,1009.02,180,25.77,8.23,-41,1
1594811154,32.88,987.36,1009.05,180,25.89,8.36,-41,1
1594811215,33.33,987.36,1009.05,180,25.97,8.63,-42,1
1594811275,33.21,987.35,1009.04,180,25.97,8.57,-40,1
1594811335,32.71,987.37,1009.06,180,25.93,8.31,-40,1
1594811395,32.04,987.43,1009.11,180,25.74,7.84,-40,1
1594811456,32.72,987.43,1009.11,180,25.74,8.15,-39,1
1594811516,32.66,987.39,1009.07,180,25.68,8.07,-40,1
1594811576,32.99,987.38,1009.07,180,25.71,8.25,-39,1
1594811636,32.75,987.38,1009.06,180,25.63,8.07,-39,1
1594811696,32.46,987.34,1009.03,180,25.63,7.94,-39,1
1594811757,32.38,987.38,1009.07,180,25.63,7.90,-40,1
1594811817,32.54,987.35,1009.04,180,25.58,7.93,-42,1
1594811937,33.24,987.35,1009.03,180,25.59,8.25,-41,1
1594811998,33.24,987.32,1009.01,180,25.57,8.24,-39,1
1594812058,33.55,987.35,1009.03,180,25.54,8.35,-41,1
1594812178,33.40,987.35,1009.04,180,25.63,8.36,-41,1
1594812238,34.19,987.35,1009.04,180,25.67,8.74,-40,1
1594812298,34.19,987.29,1008.98,180,25.79,8.85,-40,1
1594812358,33.91,987.31,1009.00,180,25.79,8.72,-41,1
1594812419,33.24,987.28,1008.97,180,25.73,8.38,-41,1
1594812479,34.10,987.23,1008.92,180,25.82,8.83,-39,1
1594812539,34.42,987.21,1008.89,180,25.89,9.03,-41,1
1594812599,33.94,987.23,1008.92,180,25.92,8.85,-41,1
1594812659,33.07,987.25,1008.93,180,25.84,8.40,-40,1
1594812719,32.96,987.28,1008.97,180,25.73,8.25,-40,1
1594812780,33.49,987.27,1008.96,180,25.61,8.38,-40,1
1594812840,33.63,987.28,1008.97,180,25.47,8.32,-41,1
1594812900,34.10,987.19,1008.88,180,25.19,8.28,-41,1
1594813080,34.61,987.27,1008.96,180,25.40,8.68,-41,1
1594813261,35.11,987.22,1008.91,180,25.43,8.92,-41,1
1594813321,34.90,987.21,1008.90,180,25.41,8.81,-41,1
1594813381,34.44,987.25,1008.94,180,25.39,8.60,-40,1
1594813441,34.25,987.17,1008.86,180,25.32,8.46,-39,1
1594813501,34.77,987.20,1008.89,180,25.50,8.84,-41,1
1594813562,34.15,987.18,1008.87,180,25.45,8.53,-40,1
1594813622,34.63,987.20,1008.89,180,25.40,8.69,-40,1
1594813682,34.39,987.21,1008.90,180,25.27,8.48,-39,1
1594813742,34.52,987.24,1008.92,180,25.11,8.39,-39,1
1594813802,34.54,987.30,1008.99,180,25.08,8.37,-41,1
1594813862,34.31,987.26,1008.95,180,24.99,8.19,-39,1
1594813922,33.87,987.24,1008.93,180,24.97,7.99,-39,1
1594813983,34.15,987.23,1008.91,180,25.06,8.19,-39,1
1594814043,34.72,987.25,1008.93,180,25.14,8.50,-40,1
1594814103,35.14,987.23,1008.91,180,25.19,8.72,-39,1
1594814163,35.35,987.22,1008.91,180,25.33,8.94,-41,1
1594814223,35.63,987.27,1008.96,180,25.49,9.19,-42,1
1594814283,34.21,987.23,1008.92,180,25.55,8.64,-40,1
1594814343,34.98,987.21,1008.90,180,25.69,9.10,-40,1
1594814403,35.01,987.16,1008.84,180,25.85,9.25,-41,1
1594814463,34.48,987.15,1008.84,180,25.97,9.13,-40,1
1594814524,34.92,987.16,1008.84,180,26.11,9.44,-40,1
1594814584,34.53,987.13,1008.81,180,26.21,9.36,-40,1
1594814644,34.96,987.10,1008.78,180,26.29,9.62,-41,1
1594814704,32.97,987.13,1008.82,180,26.18,8.65,-41,1
1594814764,33.59,987.16,1008.85,180,26.09,8.85,-40,1
1594814824,33.76,987.13,1008.82,180,26.06,8.90,-41,1
1594814884,33.90,987.16,1008.85,180,26.03,8.93,-40,1
1594814944,33.80,987.14,1008.83,180,25.97,8.83,-41,1
1594815004,33.87,987.15,1008.84,180,25.97,8.86,-39,1
1594815064,33.29,987.10,1008.79,180,25.98,8.61,-40,1
1594815125,33.34,987.13,1008.82,180,25.98,8.64,-40,1
1594815185,33.73,987.10,1008.79,180,26.05,8.87,-40,1
1594815245,34.16,987.12,1008.81,180,26.14,9.14,-40,1
1594815305,34.45,987.10,1008.79,180,26.18,9.30,-40,1
1594815365,34.08,987.10,1008.79,180,26.23,9.18,-41,1
1594815485,32.20,987.07,1008.76,180,26.24,8.35,-42,1
1594815545,32.44,987.01,1008.70,180,26.27,8.49,-40,1
1594815665,33.09,987.01,1008.70,180,26.28,8.79,-41,1
1594815726,33.33,987.02,1008.70,180,26.28,8.90,-40,1
1594815786,32.99,987.04,1008.73,180,26.34,8.80,-42,1
1594815846,32.55,987.06,1008.74,180,26.39,8.64,-41,1
1594815906,32.50,987.02,1008.71,180,26.31,8.55,-40,1
1594815966,32.70,986.99,1008.67,180,26.37,8.69,-39,1
1594816026,32.90,986.93,1008.62,180,26.44,8.85,-41,1
1594816087,33.34,986.95,1008.63,180,26.53,9.12,-40,1
1594816147,32.37,986.97,1008.65,180,26.46,8.62,-40,1
1594816207,32.49,986.99,1008.68,180,26.52,8.73,-43,1
1594816267,31.88,986.98,1008.67,180,26.50,8.43,-40,1
1594816327,31.63,986.97,1008.66,180,26.50,8.32,-41,1
1594816387,31.94,986.94,1008.62,180,26.34,8.32,-40,1
1594816447,31.83,986.95,1008.64,180,26.21,8.16,-40,1
1594816507,31.89,986.96,1008.64,180,26.17,8.15,-40,1
1594816567,32.35,987.01,1008.70,180,26.14,8.34,-37,1
1594816628,32.49,986.99,1008.68,180,26.11,8.37,-41,1
1594816688,32.85,986.99,1008.68,180,26.09,8.52,-42,1
1594816748,32.95,987.02,1008.70,180,26.14,8.60,-39,1
1594816808,33.08,986.96,1008.65,180,26.19,8.71,-39,1
1594816868,33.45,986.94,1008.63,180,26.23,8.91,-40,1
1594816928,32.90,986.95,1008.64,180,26.27,8.70,-40,1
1594816988,32.39,986.90,1008.58,180,26.16,8.37,-39,1
1594817048,32.55,986.95,1008.64,180,26.06,8.35,-38,1
1594817108,32.80,986.94,1008.62,180,26.02,8.44,-41,1
1594817168,32.82,986.92,1008.61,180,25.98,8.41,-39,1
1594817229,32.86,986.88,1008.57,180,26.11,8.54,-41,1
1594817289,33.06,986.86,1008.55,180,26.10,8.62,-40,1
1594817349,33.45,986.84,1008.52,180,26.13,8.82,-40,1
1594817409,33.83,986.89,1008.58,180,26.23,9.07,-41,1
1594817469,34.02,986.90,1008.59,180,26.30,9.22,-40,1
1594817529,33.18,986.85,1008.54,180,26.37,8.91,-39,1
1594817589,33.71,986.94,1008.63,180,26.39,9.16,-40,1
1594817649,32.50,986.87,1008.55,180,26.29,8.53,-39,1
1594817709,31.86,986.84,1008.53,180,26.18,8.14,-41,1
1594817770,31.19,986.78,1008.47,180,26.16,7.81,-39,1
1594817890,32.08,986.81,1008.49,180,26.28,8.33,-39,1
1594817950,32.30,986.85,1008.53,180,26.28,8.43,-39,1
1594818010,32.11,986.88,1008.57,180,26.30,8.36,-38,1
1594818070,31.44,986.83,1008.51,180,26.27,8.03,-40,1
1594818190,31.62,986.80,1008.49,180,26.23,8.08,-40,1
1594818250,30.91,986.80,1008.49,180,26.19,7.71,-40,1
1594818310,31.68,986.77,1008.45,180,26.25,8.12,-42,1
1594818371,31.61,986.73,1008.42,180,26.29,8.12,-41,1
1594818551,32.22,986.72,1008.40,180,26.43,8.53,-40,1
1594818671,29.87,986.77,1008.45,180,26.33,7.33,-39,1
1594818731,30.47,986.78,1008.46,180,26.28,7.58,-39,1
1594818791,30.00,986.73,1008.41,180,26.13,7.22,-39,1
1594818912,30.74,986.70,1008.39,180,26.08,7.53,-39,1
1594818972,30.98,986.67,1008.35,180,26.07,7.64,-40,1
1594819092,31.13,986.60,1008.28,180,26.04,7.68,-39,1
1594819153,31.24,986.61,1008.30,180,26.01,7.71,-41,1
1594819213,30.54,986.61,1008.30,180,25.93,7.31,-41,1
1594819273,30.32,986.57,1008.26,180,25.97,7.24,-41,1
1594819333,30.54,986.61,1008.30,180,25.95,7.32,-41,1
1594819393,30.72,986.58,1008.26,180,25.99,7.44,-40,1
1594819453,30.95,986.61,1008.30,180,25.94,7.51,-41,1
1594819513,31.42,986.62,1008.31,180,25.92,7.71,-41,1
1594819573,30.44,986.60,1008.29,180,25.91,7.24,-39,1
1594819634,31.37,986.61,1008.30,180,25.91,7.68,-49,1
1594819694,31.20,986.57,1008.26,180,25.95,7.64,-40,1
1594819754,30.43,986.54,1008.23,180,25.94,7.26,-40,1
1594819814,30.87,986.58,1008.27,180,25.93,7.46,-40,1
1594819874,31.00,986.59,1008.28,180,25.98,7.57,-41,1
1594819934,31.27,986.56,1008.24,180,25.98,7.69,-40,1
1594819994,31.14,986.56,1008.25,180,25.97,7.63,-42,1
1594820054,30.78,986.60,1008.29,180,25.91,7.40,-41,1
1594820114,31.50,986.62,1008.30,180,25.90,7.73,-40,1
1594820174,31.44,986.61,1008.30,180,25.85,7.66,-40,1
1594820234,31.91,986.64,1008.32,180,25.82,7.86,-40,1
1594820295,31.28,986.59,1008.28,180,25.72,7.48,-42,1
1594820355,32.05,986.57,1008.25,180,25.65,7.77,-40,1
1594820415,32.24,986.55,1008.23,180,25.61,7.82,-39,1
1594820475,32.75,986.55,1008.24,180,25.56,8.01,-40,1
1594820535,32.50,986.57,1008.26,180,25.50,7.85,-39,1
1594820595,32.91,986.52,1008.20,180,25.44,7.97,-40,1
1594820655,33.47,986.55,1008.24,180,25.39,8.18,-39,1
1594820715,33.44,986.55,1008.24,180,25.36,8.14,-38,1
1594820776,33.71,986.56,1008.25,180,25.32,8.22,-40,1
1594820836,33.66,986.54,1008.23,180,25.29,8.18,-40,1
1594820896,33.81,986.55,1008.23,180,25.29,8.24,-40,1
1594820956,33.82,986.51,1008.20,180,25.32,8.27,-41,1
1594821017,34.48,986.60,1008.29,180,25.27,8.51,-39,1
1594821077,33.28,986.55,1008.24,180,25.24,7.97,-40,1
1594821138,33.41,986.54,1008.23,180,25.19,7.98,-39,1
1594821198,33.11,986.52,1008.21,180,25.17,7.83,-42,1
1594821258,33.32,986.51,1008.20,180,25.18,7.93,-39,1
1594821318,34.51,986.50,1008.19,180,25.15,8.42,-39,1
1594821378,34.03,986.53,1008.22,180,25.13,8.20,-40,1
1594821438,33.79,986.48,1008.17,180,25.08,8.05,-40,1
1594821499,34.18,986.49,1008.17,180,25.07,8.21,-39,1
1594821559,34.12,986.48,1008.17,180,25.04,8.16,-41,1
1594821619,34.38,986.49,1008.18,180,25.04,8.27,-40,1
1594821679,34.43,986.49,1008.17,180,25.03,8.28,-40,1
1594821739,34.37,986.45,1008.13,180,25.02,8.25,-40,1
1594821800,34.30,986.42,1008.10,180,25.04,8.23,-41,1
1594821861,34.98,986.40,1008.09,180,25.07,8.55,-42,1
1594821921,35.62,986.41,1008.10,180,25.06,8.81,-40,1
1594822041,34.43,986.38,1008.06,180,25.06,8.31,-40,1
1594822101,34.93,986.35,1008.04,180,25.07,8.53,-40,1
1594822161,34.41,986.32,1008.01,180,25.07,8.31,-39,1
1594822221,34.67,986.34,1008.02,180,25.07,8.42,-43,1
1594822282,33.36,986.32,1008.00,180,25.01,7.80,-41,1
1594822342,33.37,986.32,1008.01,180,24.99,7.78,-40,1
1594822402,33.22,986.28,1007.96,180,24.99,7.72,-41,1
1594822462,33.23,986.29,1007.98,180,24.99,7.73,-43,1
1594822522,33.68,986.29,1007.97,180,24.97,7.91,-40,1
1594822582,33.16,986.26,1007.94,180,24.88,7.60,-41,1
1594822642,33.43,986.28,1007.97,180,24.80,7.65,-40,1
1594822702,33.44,986.30,1007.99,180,24.75,7.61,-39,1
1594822762,33.72,986.31,1008.00,180,24.74,7.72,-40,1
1594822823,33.75,986.33,1008.02,180,24.71,7.71,-41,1
1594822883,34.25,986.28,1007.97,180,24.74,7.95,-41,1
1594822943,34.50,986.28,1007.97,180,24.74,8.05,-38,1
1594823003,34.70,986.28,1007.97,180,24.72,8.12,-41,1
1594823063,34.75,986.26,1007.95,180,24.71,8.14,-42,1
1594823123,34.87,986.28,1007.97,180,24.70,8.18,-41,1
1594823183,34.81,986.30,1007.99,180,24.71,8.16,-42,1
1594823244,35.17,986.29,1007.98,180,24.72,8.32,-43,1
1594823304,35.02,986.29,1007.97,180,24.65,8.20,-40,1
1594823364,35.05,986.29,1007.98,180,24.60,8.17,-40,1
1594823424,35.34,986.32,1008.00,180,24.62,8.30,-41,1
1594823485,35.41,986.30,1007.99,180,24.64,8.35,-40,1
1594823545,34.93,986.28,1007.97,180,24.61,8.13,-41,1
1594823605,35.03,986.27,1007.95,180,24.61,8.17,-42,1
1594823665,34.31,986.27,1007.96,180,24.59,7.84,-40,1
1594823725,34.48,986.30,1007.99,180,24.63,7.95,-41,1
1594823786,34.64,986.25,1007.94,180,24.63,8.02,-43,1
1594823846,34.58,986.27,1007.96,180,24.61,7.98,-43,1
1594823906,34.97,986.28,1007.97,180,24.63,8.16,-42,1
1594823966,35.39,986.29,1007.98,180,24.67,8.37,-41,1
1594824026,34.82,986.27,1007.95,180,24.65,8.11,-41,1
1594824087,35.04,986.25,1007.94,180,24.71,8.26,-41,1
1594824147,35.12,986.23,1007.91,180,24.79,8.36,-41,1
1594824208,35.26,986.23,1007.91,180,24.86,8.48,-40,1
1594824268,35.17,986.23,1007.91,180,24.93,8.51,-40,1
1594824390,34.43,986.13,1007.81,180,25.07,8.32,-41,1
1594824450,34.44,986.09,1007.77,180,25.15,8.39,-40,1
1594824511,34.43,986.13,1007.81,180,25.24,8.47,-41,1
1594824571,34.58,986.11,1007.80,180,25.33,8.61,-40,1
1594824632,34.88,986.11,1007.80,180,25.38,8.78,-41,1
1594824692,34.48,986.11,1007.79,180,25.41,8.64,-42,1
1594824752,34.78,986.14,1007.82,180,25.42,8.77,-39,1
1594824812,33.76,986.05,1007.74,180,25.44,8.35,-39,1
1594824873,33.20,986.07,1007.76,180,25.44,8.11,-42,1
1594824933,33.10,986.05,1007.74,180,25.40,8.03,-41,1
1594824993,32.83,986.04,1007.72,180,25.35,7.86,-41,1
1594825053,32.93,986.00,1007.69,180,25.27,7.83,-40,1
1594825113,33.18,986.02,1007.71,180,25.22,7.91,-40,1
1594825173,32.86,986.02,1007.71,180,25.12,7.67,-39,1
1594825233,33.27,986.02,1007.70,180,25.12,7.85,-40,1
1594825293,33.55,986.03,1007.72,180,25.08,7.94,-41,1
1594825354,33.75,986.11,1007.79,180,24.97,7.93,-40,1
1594825414,33.91,986.09,1007.78,180,24.93,7.97,-41,1
1594825474,34.11,986.09,1007.78,180,24.87,8.00,-39,1
1594825534,34.31,986.09,1007.78,180,24.86,8.08,-39,1
1594825594,34.60,986.11,1007.79,180,24.86,8.21,-41,1
1594825655,35.12,986.13,1007.82,180,24.86,8.42,-41,1
1594825715,34.95,986.11,1007.79,180,24.82,8.32,-40,1
1594825775,35.33,986.11,1007.79,180,24.77,8.43,-40,1
1594825836,35.64,986.11,1007.79,180,24.74,8.54,-41,1
1594825896,35.77,986.10,1007.78,180,24.70,8.55,-42,1
1594825956,35.97,986.11,1007.80,180,24.64,8.59,-42,1
1594826017,35.62,986.06,1007.74,180,24.62,8.42,-41,1
1594826077,35.85,986.09,1007.77,180,24.61,8.51,-38,1
1594826138,35.90,986.06,1007.75,180,24.58,8.50,-40,1
1594826198,36.02,986.05,1007.74,180,24.58,8.55,-40,1
1594826258,36.14,986.02,1007.71,180,24.59,8.61,-40,1
1594826379,36.52,986.00,1007.69,180,24.59,8.76,-41,1
1594826439,36.71,986.00,1007.68,180,24.64,8.88,-41,1
1594826499,36.79,985.99,1007.67,180,24.62,8.90,-41,1
1594826559,36.66,985.95,1007.63,180,24.64,8.87,-41,1
1594826619,36.70,985.92,1007.60,180,24.63,8.87,-42,1
1594826680,36.64,985.90,1007.59,180,24.60,8.82,-40,1
1594826740,36.71,985.90,1007.58,180,24.65,8.89,-40,1
1594826800,35.73,985.89,1007.57,180,24.61,8.46,-40,1
1594826860,36.05,985.85,1007.54,180,24.64,8.62,-40,1
1594826920,35.86,985.84,1007.52,180,24.65,8.55,-40,1
1594826980,36.01,985.83,1007.52,180,24.68,8.64,-41,1
1594827040,36.09,985.83,1007.52,180,24.72,8.70,-43,1
1594827100,35.74,985.81,1007.50,180,24.72,8.56,-41,1
1594827160,35.84,985.78,1007.47,180,24.74,8.62,-42,1
1594827221,35.96,985.77,1007.45,180,24.81,8.73,-40,1
1594827281,35.84,985.76,1007.45,180,24.84,8.71,-41,1
1594827341,35.88,985.70,1007.39,180,24.90,8.78,-41,1
1594827401,34.78,985.72,1007.40,180,24.94,8.35,-40,1
1594827461,34.05,985.71,1007.40,180,24.97,8.07,-40,1
1594827521,34.66,985.69,1007.37,180,25.03,8.38,-41,1
1594827581,34.66,985.68,1007.36,180,25.05,8.40,-40,1
1594827641,34.73,985.67,1007.36,180,25.09,8.46,-40,1
1594827702,34.94,985.62,1007.31,180,25.14,8.60,-41,1
1594827762,34.76,985.63,1007.31,180,25.20,8.57,-38,1
1594827822,34.15,985.63,1007.32,180,25.22,8.33,-41,1
1594827882,34.28,985.61,1007.29,180,25.25,8.41,-40,1
1594827942,34.00,985.63,1007.31,180,25.25,8.29,-40,1
1594828002,33.93,985.61,1007.29,180,25.31,8.31,-40,1
1594828062,34.09,985.63,1007.31,180,25.32,8.39,-40,1
1594828123,34.26,985.59,1007.28,180,25.36,8.50,-40,1
1594828183,33.53,985.59,1007.28,180,25.40,8.21,-41,1
1594828243,33.59,985.58,1007.27,180,25.40,8.24,-40,1
1594828303,33.79,985.57,1007.26,180,25.39,8.32,-42,1
1594828363,33.79,985.56,1007.25,180,25.41,8.34,-41,1
1594828423,33.24,985.52,1007.21,180,25.40,8.09,-40,1
1594828483,33.48,985.55,1007.24,180,25.39,8.19,-41,1
1594828543,33.44,985.49,1007.18,180,25.38,8.16,-39,1
1594828604,33.64,985.54,1007.23,180,25.41,8.27,-40,1
1594828664,33.77,985.53,1007.22,180,25.45,8.37,-40,1
1594828724,33.89,985.54,1007.23,180,25.44,8.41,-40,1
1594828784,33.17,985.49,1007.18,180,25.40,8.05,-42,1
1594828844,33.87,985.51,1007.20,180,25.40,8.36,-41,1
1594828904,34.19,985.50,1007.19,180,25.45,8.55,-40,1
1594828964,33.88,985.50,1007.19,180,25.49,8.45,-41,1
1594829024,34.25,985.52,1007.21,180,25.53,8.64,-40,1
1594829084,34.06,985.49,1007.18,180,25.54,8.57,-41,1
1594829144,33.52,985.52,1007.21,180,25.51,8.31,-40,1
1594829205,33.57,985.50,1007.19,180,25.49,8.31,-41,1
1594829325,33.69,985.50,1007.19,180,25.43,8.31,-39,1
1594829445,32.84,985.46,1007.15,180,25.41,7.92,-41,1
1594829566,33.17,985.43,1007.11,180,25.35,8.01,-42,1
1594829626,32.84,985.48,1007.16,180,25.34,7.86,-42,1
1594829686,32.68,985.46,1007.15,180,25.34,7.79,-40,1
1594829746,32.44,985.47,1007.15,180,25.31,7.65,-38,1
1594829806,32.15,985.53,1007.22,180,25.25,7.47,-40,1
1594829867,32.35,985.53,1007.22,180,25.24,7.55,-39,1
1594829927,32.28,985.53,1007.22,180,25.23,7.51,-41,1
1594829987,32.35,985.51,1007.20,180,25.20,7.51,-39,1
1594830047,32.42,985.56,1007.24,180,25.19,7.54,-41,1
1594830107,32.75,985.57,1007.26,180,25.13,7.63,-40,1
1594830167,32.61,985.59,1007.28,180,25.10,7.54,-40,1
1594830228,32.91,985.58,1007.27,180,25.10,7.68,-38,1
1594830288,33.49,985.59,1007.27,180,25.09,7.93,-40,1
1594830348,33.90,985.58,1007.26,180,25.07,8.09,-40,1
1594830408,34.17,985.56,1007.25,180,25.07,8.20,-40,1
1594830468,33.93,985.55,1007.23,180,25.06,8.09,-40,1
1594830529,34.49,985.54,1007.23,180,25.05,8.32,-40,1
1594830589,34.79,985.57,1007.26,180,25.07,8.47,-40,1
1594830649,34.40,985.56,1007.25,180,25.06,8.29,-39,1
1594830709,34.65,985.57,1007.26,180,25.05,8.39,-38,1
1594830769,35.35,985.57,1007.26,180,25.03,8.67,-41,1
1594830829,34.76,985.57,1007.25,180,25.02,8.41,-42,1
1594830889,34.89,985.57,1007.25,180,25.03,8.48,-40,1
1594830949,35.21,985.60,1007.28,180,25.03,8.61,-39,1
1594831010,35.23,985.58,1007.26,180,25.03,8.62,-40,1
1594831070,35.39,985.61,1007.30,180,25.04,8.70,-40,1
1594831130,34.97,985.56,1007.24,180,24.99,8.48,-40,1
1594831190,35.63,985.57,1007.26,180,24.99,8.75,-40,1
1594831250,35.09,985.60,1007.29,180,24.99,8.53,-41,1
1594831310,35.49,985.57,1007.25,180,25.00,8.70,-40,1
1594831371,35.98,985.57,1007.26,180,24.98,8.89,-41,1
1594831431,35.96,985.57,1007.26,180,24.98,8.88,-42,1
1594831491,36.36,985.58,1007.26,180,24.98,9.04,-40,1
1594831552,35.45,985.57,1007.25,180,24.95,8.64,-40,1
1594831612,35.03,985.54,1007.23,180,24.92,8.44,-41,1
1594831672,35.44,985.54,1007.23,180,24.91,8.60,-40,1
1594831732,35.23,985.56,1007.25,180,24.82,8.44,-41,1
1594831792,35.55,985.57,1007.25,180,24.81,8.56,-41,1
1594831853,36.17,985.58,1007.27,180,24.78,8.79,-40,1
1594831913,36.21,985.60,1007.29,180,24.74,8.77,-41,1
1594831973,36.08,985.61,1007.30,180,24.72,8.70,-41,1
1594832033,35.92,985.63,1007.32,180,24.66,8.58,-39,1
1594832093,36.23,985.63,1007.32,180,24.67,8.72,-41,1
1594832214,36.39,985.62,1007.31,180,24.58,8.70,-40,1
1594832274,36.26,985.62,1007.31,180,24.57,8.64,-39,1
1594832334,36.75,985.67,1007.36,180,24.50,8.78,-40,1
1594832394,36.70,985.62,1007.31,180,24.42,8.69,-41,1
1594832454,36.83,985.63,1007.32,180,24.37,8.69,-40,1
1594832515,36.75,985.62,1007.31,180,24.36,8.65,-40,1
1594832575,37.03,985.62,1007.31,180,24.31,8.72,-41,1
1594832635,37.45,985.65,1007.33,180,24.28,8.86,-46,1
1594832756,37.32,985.67,1007.35,180,24.16,8.70,-41,1
1594832816,37.49,985.66,1007.35,180,24.11,8.73,-41,1
1594832876,37.67,985.66,1007.34,180,24.10,8.79,-41,1
1594832937,37.61,985.65,1007.34,180,24.10,8.76,-41,1
1594832997,37.91,985.66,1007.35,180,24.07,8.86,-40,1
1594833057,37.88,985.65,1007.33,180,24.05,8.83,-40,1
1594833118,38.24,985.63,1007.32,180,24.02,8.94,-41,1
1594833179,39.04,985.64,1007.33,180,23.98,9.21,-40,1
1594833239,39.18,985.62,1007.31,180,23.96,9.25,-41,1
1594833300,38.74,985.63,1007.31,180,23.96,9.08,-39,1
1594833360,39.22,985.65,1007.34,180,23.95,9.25,-40,1
1594833420,38.81,985.63,1007.32,180,23.96,9.11,-39,1
1594833480,38.82,985.65,1007.34,180,23.97,9.12,-41,1
1594833540,38.72,985.62,1007.31,180,23.94,9.05,-40,1
1594833600,38.71,985.63,1007.32,180,23.94,9.05,-40,1
1594833661,38.70,985.62,1007.31,180,23.95,9.05,-42,1
1594833721,39.00,985.62,1007.31,180,23.95,9.17,-40,1
1594833781,38.86,985.60,1007.29,180,23.94,9.11,-40,1
1594833841,38.91,985.61,1007.29,180,23.94,9.12,-40,1
1594833901,39.07,985.62,1007.30,180,23.91,9.16,-41,1
1594833962,38.87,985.60,1007.29,180,23.90,9.07,-40,1
1594834022,39.07,985.62,1007.31,180,23.90,9.15,-42,1
1594834082,38.81,985.62,1007.31,180,23.89,9.04,-40,1
1594834142,39.29,985.64,1007.33,180,23.84,9.18,-40,1
1594834203,39.18,985.64,1007.33,180,23.82,9.12,-41,1
1594834263,39.23,985.67,1007.36,180,23.79,9.11,-40,1
1594834323,39.51,985.69,1007.37,180,23.78,9.21,-40,1
1594834444,39.33,985.68,1007.37,180,23.70,9.07,-40,1
1594834564,39.50,985.68,1007.37,180,23.64,9.08,-40,1
1594834624,39.76,985.68,1007.37,180,23.62,9.16,-41,1
1594834684,40.29,985.67,1007.36,180,23.56,9.30,-40,1
1594834745,40.04,985.66,1007.35,180,23.52,9.18,-40,1
1594834805,39.96,985.64,1007.33,180,23.50,9.13,-41,1
1594834866,39.91,985.65,1007.34,180,23.44,9.05,-41,1
1594834927,40.29,985.65,1007.33,180,23.41,9.17,-41,1
1594834987,40.61,985.65,1007.34,180,23.39,9.27,-40,1
1594835047,41.28,985.66,1007.34,180,23.34,9.47,-40,1
1594835107,41.31,985.72,1007.40,180,23.28,9.42,-40,1
1594835168,41.60,985.72,1007.40,180,23.24,9.49,-40,1
1594835228,41.50,985.68,1007.37,180,23.14,9.37,-40,1
1594835288,41.63,985.67,1007.36,180,23.14,9.41,-40,1
1594835348,42.62,985.75,1007.44,180,23.08,9.71,-40,1
1594835409,42.16,985.69,1007.37,180,23.04,9.51,-42,1
1594835469,43.59,985.71,1007.39,180,22.98,9.96,-39,1
1594835529,43.07,985.69,1007.38,180,22.92,9.72,-40,1
1594835589,43.29,985.72,1007.40,180,22.87,9.75,-40,1
1594835710,43.65,985.70,1007.39,180,22.77,9.78,-40,1
1594835770,44.23,985.75,1007.44,180,22.72,9.94,-40,1
1594835830,44.31,985.74,1007.43,180,22.69,9.94,-40,1
1594835890,44.85,985.73,1007.42,180,22.65,10.08,-40,1
1594835950,45.02,985.73,1007.42,180,22.60,10.09,-41,1
1594836010,44.96,985.71,1007.40,180,22.53,10.01,-41,1
1594836071,45.17,985.72,1007.40,180,22.47,10.02,-40,1
1594836131,45.17,985.72,1007.40,180,22.43,9.99,-40,1
1594836191,46.66,985.72,1007.40,180,22.39,10.44,-40,1
1594836251,47.84,985.71,1007.40,180,22.30,10.73,-41,1
1594836311,46.06,985.70,1007.39,180,22.27,10.13,-39,1
1594836371,45.95,985.69,1007.37,180,22.21,10.04,-41,1
1594836432,46.33,985.71,1007.40,180,22.17,10.13,-41,1
1594836492,46.22,985.72,1007.41,180,22.12,10.05,-39,1
1594836552,45.75,985.71,1007.40,180,22.10,9.88,-40,1
1594836612,46.75,985.73,1007.41,180,22.04,10.15,-39,1
1594836672,46.78,985.72,1007.40,180,22.04,10.16,-39,1
1594836732,46.79,985.73,1007.42,180,22.00,10.12,-39,1
1594836792,46.83,985.73,1007.41,180,21.97,10.11,-39,1
1594836852,47.04,985.74,1007.43,180,21.98,10.18,-40,1
1594836912,47.25,985.73,1007.42,180,21.94,10.22,-39,1
1594836972,46.88,985.75,1007.43,180,21.95,10.11,-40,1
1594837032,47.67,985.75,1007.44,180,21.91,10.32,-40,1
1594837092,47.47,985.77,1007.46,180,21.92,10.26,-41,1
1594837153,46.97,985.74,1007.43,180,21.90,10.09,-40,1
1594837213,47.56,985.75,1007.43,180,21.83,10.21,-41,1
1594837273,47.79,985.73,1007.41,180,21.83,10.28,-41,1
1594837333,48.38,985.74,1007.42,180,21.77,10.41,-40,1
1594837393,47.33,985.73,1007.41,180,21.79,10.10,-40,1
1594837454,48.57,985.73,1007.41,180,21.75,10.45,-40,1
1594837514,47.77,985.75,1007.44,180,21.76,10.22,-41,1
1594837574,46.94,985.75,1007.44,180,21.71,9.90,-41,1
1594837634,47.37,985.72,1007.41,180,21.74,10.07,-41,1
1594837694,48.64,985.75,1007.43,180,21.72,10.45,-41,1
1594837754,47.89,985.74,1007.43,180,21.72,10.21,-40,1
1594837814,48.83,985.74,1007.43,180,21.70,10.49,-42,1
1594837875,47.92,985.74,1007.42,180,21.70,10.21,-39,1
1594837935,48.35,985.74,1007.43,180,21.67,10.31,-40,1
1594837995,48.07,985.74,1007.43,180,21.67,10.22,-40,1
1594838055,47.18,985.73,1007.42,180,21.65,9.93,-41,1
1594838115,47.89,985.75,1007.44,180,21.64,10.14,-40,1
1594838176,47.84,985.74,1007.43,180,21.64,10.13,-40,1
1594838236,48.51,985.75,1007.44,180,21.62,10.32,-41,1
1594838296,48.13,985.76,1007.44,180,21.62,10.20,-41,1
1594838356,47.76,985.78,1007.47,180,21.63,10.09,-40,1
1594838416,48.01,985.75,1007.44,180,21.64,10.18,-40,1
1594838477,47.72,985.75,1007.43,180,21.63,10.08,-41,1
1594838537,47.14,985.74,1007.43,180,21.65,9.92,-40,1
1594838597,47.28,985.77,1007.46,180,21.65,9.96,-42,1
1594838657,47.48,985.75,1007.44,180,21.67,10.04,-41,1
1594838717,47.62,985.75,1007.44,180,21.65,10.07,-40,1
1594838777,47.62,985.77,1007.45,180,21.66,10.08,-40,1
1594838837,48.23,985.73,1007.42,180,21.65,10.26,-40,1
1594838898,48.05,985.75,1007.44,180,21.65,10.20,-40,1
1594838958,48.47,985.75,1007.44,180,21.64,10.32,-41,1
1594839018,48.64,985.78,1007.47,180,21.61,10.35,-42,1
1594839079,48.39,985.79,1007.47,180,21.62,10.28,-41,1
1594839140,48.87,985.77,1007.45,180,21.61,10.42,-40,1
1594839200,48.13,985.76,1007.45,180,21.58,10.16,-39,1
1594839260,47.30,985.76,1007.45,180,21.55,9.87,-42,1
1594839321,48.01,985.80,1007.49,180,21.59,10.13,-42,1
1594839382,48.40,985.75,1007.44,180,21.59,10.26,-39,1
1594839442,48.04,985.80,1007.49,180,21.60,10.15,-41,1
1594839503,48.67,985.78,1007.46,180,21.55,10.30,-40,1
1594839564,49.06,985.78,1007.47,180,21.53,10.40,-42,1
1594839625,49.95,985.76,1007.45,180,21.49,10.64,-41,1
1594839685,50.68,985.80,1007.49,180,21.48,10.85,-40,1
1594839745,49.84,985.80,1007.49,180,21.47,10.58,-40,1
1594839806,49.80,985.78,1007.46,180,21.43,10.54,-39,1
1594839867,50.16,985.82,1007.50,180,21.40,10.61,-40,1
1594839927,50.25,985.80,1007.49,180,21.37,10.61,-39,1
1594839987,49.98,985.80,1007.48,180,21.36,10.52,-40,1
1594840047,49.47,985.77,1007.46,180,21.31,10.33,-40,1
1594840108,48.03,985.78,1007.46,180,21.31,9.88,-40,1
1594840168,48.79,985.76,1007.44,180,21.31,10.12,-41,1
1594840228,48.72,985.77,1007.46,180,21.30,10.09,-41,1
1594840289,48.65,985.77,1007.46,180,21.29,10.06,-42,1
1594840349,48.93,985.77,1007.46,180,21.28,10.13,-41,1
1594840409,49.68,985.75,1007.44,180,21.23,10.32,-38,1
1594840530,49.64,985.79,1007.48,180,21.19,10.26,-41,1
1594840590,49.21,985.76,1007.45,180,21.15,10.10,-39,1
1594840650,48.44,985.76,1007.45,180,21.15,9.86,-41,1
1594840710,47.60,985.78,1007.46,180,21.13,9.58,-40,1
1594840830,49.43,985.77,1007.45,180,21.09,10.11,-41,1
1594840891,49.91,985.76,1007.45,180,21.07,10.24,-40,1
1594840951,49.61,985.76,1007.44,180,21.06,10.14,-41,1
1594841011,49.34,985.73,1007.42,180,21.03,10.03,-40,1
1594841071,49.35,985.75,1007.43,180,21.01,10.01,-39,1
1594841131,48.84,985.71,1007.39,180,20.95,9.80,-41,1
1594841191,49.10,985.73,1007.42,180,20.97,9.90,-40,1
1594841252,48.86,985.72,1007.41,180,20.94,9.80,-39,1
1594841312,49.47,985.73,1007.42,180,20.93,9.97,-39,1
1594841372,49.75,985.69,1007.38,180,20.90,10.03,-39,1
1594841432,49.85,985.70,1007.38,180,20.88,10.04,-40,1
1594841492,50.74,985.72,1007.41,180,20.83,10.26,-41,1
1594841552,50.19,985.72,1007.40,180,20.79,10.06,-41,1
1594841612,50.24,985.74,1007.43,180,20.74,10.03,-38,1
1594841672,50.10,985.73,1007.42,180,20.71,9.96,-39,1
1594841733,50.00,985.75,1007.44,180,20.67,9.90,-38,1
1594841793,50.00,985.75,1007.43,180,20.65,9.88,-39,1
1594841853,50.32,985.72,1007.41,180,20.63,9.95,-41,1
1594841913,50.81,985.75,1007.44,180,20.59,10.06,-41,1
1594841973,51.58,985.76,1007.44,180,20.54,10.24,-40,1
1594842034,51.06,985.73,1007.42,180,20.50,10.05,-40,1
1594842094,51.15,985.71,1007.40,180,20.47,10.05,-41,1
1594842155,50.72,985.76,1007.45,180,20.43,9.89,-41,1
1594842215,51.07,985.75,1007.44,180,20.41,9.97,-40,1
1594842276,51.84,985.75,1007.44,180,20.36,10.15,-40,1
1594842336,51.42,985.75,1007.43,180,20.32,9.99,-39,1
1594842397,51.97,985.76,1007.45,180,20.27,10.10,-41,1
1594842457,52.05,985.77,1007.46,180,20.21,10.07,-40,1
1594842518,52.72,985.78,1007.47,180,20.17,10.23,-40,1
1594842578,51.94,985.77,1007.46,180,20.15,9.99,-42,1
1594842638,52.14,985.78,1007.46,180,20.11,10.01,-42,1
1594842698,52.28,985.76,1007.44,180,20.11,10.05,-40,1
1594842758,51.82,985.79,1007.47,180,20.07,9.88,-40,1
1594842819,53.24,985.80,1007.49,180,20.03,10.24,-41,1
1594842879,52.86,985.83,1007.51,180,20.00,10.11,-39,1
1594842939,52.54,985.81,1007.50,180,19.99,10.01,-41,1
1594842999,52.88,985.85,1007.54,180,19.97,10.09,-41,1
1594843059,52.45,985.84,1007.53,180,19.95,9.94,-41,1
1594843119,52.22,985.86,1007.55,180,19.93,9.86,-40,1
1594843180,52.21,985.92,1007.61,180,19.92,9.85,-40,1
1594843240,53.56,985.95,1007.63,180,19.87,10.18,-40,1
1594843300,53.08,985.96,1007.65,180,19.87,10.05,-38,1
1594843360,52.96,985.96,1007.65,180,19.85,10.00,-42,1
1594843420,52.82,985.99,1007.68,180,19.84,9.95,-41,1
1594843480,52.69,986.00,1007.69,180,19.83,9.90,-40,1
1594843541,52.65,986.00,1007.68,180,19.83,9.89,-41,1
1594843601,52.73,986.00,1007.69,180,19.86,9.94,-42,1
1594843661,52.61,985.99,1007.68,180,19.86,9.91,-41,1
1594843721,52.89,986.01,1007.70,180,19.85,9.98,-39,1
1594843782,52.35,985.99,1007.68,180,19.88,9.85,-38,1
1594843842,52.53,986.02,1007.71,180,19.89,9.91,-40,1
1594843902,52.74,986.05,1007.73,180,19.89,9.97,-40,1
1594843962,52.68,986.04,1007.73,180,19.89,9.96,-39,1
1594844022,52.38,986.02,1007.70,180,19.90,9.88,-39,1
1594844082,52.40,986.03,1007.72,180,19.93,9.91,-39,1
1594844142,52.56,986.08,1007.76,180,19.94,9.97,-38,1
1594844202,52.72,986.08,1007.77,180,19.95,10.02,-39,1
1594844323,52.56,986.12,1007.80,180,19.98,10.00,-41,1
1594844383,52.75,986.14,1007.83,180,19.98,10.06,-39,1
1594844443,52.66,986.11,1007.80,180,20.00,10.05,-42,1
1594844503,52.88,986.12,1007.80,180,19.98,10.10,-41,1
1594844563,52.91,986.09,1007.78,180,20.01,10.13,-40,1
1594844623,53.20,986.12,1007.81,180,20.00,10.20,-40,1
1594844683,53.26,986.13,1007.82,180,19.99,10.21,-41,1
1594844743,53.16,986.13,1007.81,180,19.99,10.18,-41,1
1594844803,53.34,986.14,1007.83,180,19.99,10.24,-41,1
1594844864,53.56,986.16,1007.85,180,19.98,10.29,-38,1
1594844924,53.58,986.10,1007.79,180,19.98,10.29,-41,1
1594844984,53.73,986.09,1007.78,180,19.97,10.33,-39,1
1594845044,53.75,986.06,1007.74,180,19.99,10.35,-38,1
1594845104,53.85,986.07,1007.76,180,19.98,10.37,-39,1
1594845164,53.96,986.10,1007.79,180,19.98,10.40,-40,1
1594845224,53.98,986.11,1007.79,180,20.00,10.42,-41,1
1594845284,54.05,986.10,1007.79,180,19.99,10.43,-40,1
1594845344,54.15,986.12,1007.81,180,19.98,10.45,-41,1
1594845404,54.22,986.11,1007.80,180,19.96,10.45,-42,1
1594845465,54.18,986.10,1007.78,180,19.97,10.45,-40,1
1594845525,54.22,986.10,1007.78,180,19.97,10.46,-39,1
1594845585,54.20,986.13,1007.82,180,19.97,10.46,-42,1
1594845645,54.11,986.12,1007.80,180,20.00,10.46,-38,1
1594845705,54.17,986.09,1007.78,180,19.95,10.43,-41,1
1594845766,54.19,986.11,1007.80,180,19.96,10.44,-38,1
1594845826,54.43,986.12,1007.80,180,19.95,10.50,-41,1
1594845886,54.13,986.08,1007.77,180,19.95,10.42,-42,1
1594845946,54.09,986.11,1007.80,180,19.97,10.43,-41,1
1594846006,53.89,986.11,1007.80,180,19.97,10.37,-42,1
1594846066,53.69,986.09,1007.78,180,19.99,10.33,-42,1
1594846127,53.79,986.15,1007.83,180,20.01,10.38,-39,1
1594846187,53.91,986.15,1007.83,180,20.00,10.40,-39,1
1594846247,54.00,986.13,1007.82,180,20.01,10.44,-40,1
1594846307,53.93,986.15,1007.84,180,20.00,10.41,-39,1
1594846367,53.83,986.17,1007.86,180,20.00,10.38,-38,1
1594846427,53.75,986.18,1007.86,180,20.02,10.38,-42,1
1594846487,54.26,986.19,1007.88,180,19.99,10.49,-41,1
1594846643,54.83,986.13,1007.82,180,19.95,10.61,-39,1
1594846704,55.21,986.13,1007.81,180,19.94,10.70,-39,1
1594846764,55.67,986.14,1007.83,180,19.92,10.81,-40,1
1594846824,55.64,986.14,1007.83,180,19.88,10.77,-38,1
1594846884,56.15,986.08,1007.77,180,19.84,10.87,-39,1
1594846944,55.88,986.06,1007.74,180,19.83,10.79,-40,1
1594847004,56.48,986.02,1007.71,180,19.78,10.90,-40,1
1594847064,56.82,986.03,1007.72,180,19.74,10.95,-39,1
1594847125,56.92,986.01,1007.70,180,19.73,10.97,-40,1
1594847185,56.79,986.00,1007.68,180,19.70,10.91,-39,1
1594847245,56.98,985.98,1007.66,180,19.67,10.93,-42,1
1594847305,57.10,985.99,1007.68,180,19.66,10.95,-40,1
1594847366,57.49,985.96,1007.64,180,19.63,11.02,-40,1
1594847426,57.45,985.97,1007.66,180,19.61,10.99,-40,1
1594847486,57.70,985.99,1007.67,180,19.57,11.02,-40,1
1594847546,58.08,985.97,1007.65,180,19.54,11.09,-39,1
1594847607,58.29,985.95,1007.63,180,19.52,11.13,-41,1
1594847668,58.38,985.96,1007.64,180,19.51,11.14,-39,1
1594847728,58.03,985.95,1007.64,180,19.45,11.00,-40,1
1594847788,58.48,985.92,1007.61,180,19.45,11.11,-41,1
1594847848,58.43,985.93,1007.61,180,19.42,11.07,-38,1
1594847908,60.47,985.93,1007.61,180,19.35,11.52,-39,1
1594847969,58.81,985.88,1007.56,180,19.31,11.07,-41,1
1594848029,59.48,985.90,1007.59,180,19.31,11.24,-41,1
1594848089,59.11,985.86,1007.55,180,19.27,11.10,-41,1
1594848149,58.96,985.90,1007.59,180,19.25,11.05,-39,1
1594848210,61.32,985.86,1007.55,180,19.22,11.61,-40,1
1594848270,61.71,985.87,1007.55,180,19.17,11.66,-41,1
1594848330,60.31,985.88,1007.56,180,19.15,11.30,-41,1
1594848390,60.17,985.86,1007.55,180,19.12,11.23,-43,1
1594848451,60.00,985.87,1007.55,180,19.12,11.19,-39,1
1594848511,60.53,985.87,1007.56,180,19.13,11.33,-40,1
1594848571,61.32,985.87,1007.56,180,19.06,11.46,-40,1
1594848631,61.23,985.86,1007.55,180,19.04,11.42,-39,1
1594848692,61.10,985.85,1007.54,180,19.02,11.37,-39,1
1594848752,60.82,985.79,1007.48,180,18.99,11.27,-42,1
1594848812,60.83,985.77,1007.46,180,18.98,11.26,-41,1
1594848873,60.82,985.79,1007.47,180,18.96,11.24,-41,1
1594848933,61.87,985.77,1007.46,180,18.93,11.47,-41,1
1594848993,60.79,985.74,1007.43,180,18.94,11.22,-42,1
1594849053,60.31,985.75,1007.44,180,18.94,11.10,-39,1
1594849114,60.23,985.75,1007.44,180,18.94,11.08,-41,1
1594849174,59.56,985.74,1007.43,180,18.97,10.94,-40,1
1594849234,59.66,985.72,1007.41,180,18.99,10.98,-39,1
1594849294,59.76,985.72,1007.40,180,19.02,11.04,-41,1
1594849354,59.29,985.69,1007.38,180,19.02,10.92,-42,1
1594849415,59.52,985.71,1007.39,180,19.02,10.97,-40,1
1594849475,59.98,985.69,1007.38,180,19.04,11.11,-40,1
1594849535,60.03,985.69,1007.38,180,19.04,11.12,-37,1
1594849595,60.00,985.70,1007.38,180,19.05,11.12,-42,1
1594849655,59.79,985.69,1007.37,180,19.05,11.07,-42,1
1594849716,59.94,985.71,1007.40,180,19.05,11.11,-40,1
1594849776,60.13,985.72,1007.41,180,19.06,11.17,-40,1
1594849836,59.39,985.70,1007.38,180,19.06,10.98,-41,1
1594849897,59.22,985.71,1007.40,180,19.10,10.98,-40,1
1594849957,58.50,985.70,1007.39,180,19.10,10.79,-39,1
1594850018,58.47,985.70,1007.39,180,19.12,10.80,-39,1
1594850078,58.54,985.68,1007.37,180,19.14,10.84,-39,1
1594850139,58.53,985.73,1007.42,180,19.14,10.84,-41,1
1594850199,58.63,985.72,1007.41,180,19.16,10.88,-41,1
1594850259,58.37,985.74,1007.42,180,19.16,10.81,-41,1
1594850320,58.75,985.70,1007.39,180,19.18,10.93,-41,1
1594850380,58.28,985.71,1007.40,180,19.18,10.81,-42,1
1594850440,59.15,985.69,1007.38,180,19.18,11.03,-40,1
1594850501,58.68,985.73,1007.42,180,19.19,10.92,-41,1
1594850561,59.18,985.69,1007.38,180,19.17,11.03,-41,1
1594850621,60.04,985.72,1007.41,180,19.16,11.24,-40,1
1594850681,60.41,985.70,1007.38,180,19.15,11.32,-40,1
1594850741,61.24,985.71,1007.40,180,19.11,11.49,-41,1
1594850802,61.40,985.72,1007.41,180,19.09,11.51,-42,1
1594850862,61.13,985.73,1007.42,180,19.08,11.43,-40,1
1594850922,60.57,985.69,1007.38,180,19.06,11.28,-40,1
1594850982,60.57,985.72,1007.41,180,19.03,11.25,-39,1
1594851042,60.16,985.73,1007.42,180,19.03,11.14,-39,1
1594851103,59.65,985.73,1007.42,180,19.02,11.01,-41,1
1594851163,59.04,985.73,1007.42,180,19.02,10.85,-41,1
1594851223,58.40,985.74,1007.42,180,19.03,10.70,-41,1
1594851283,58.10,985.71,1007.40,180,19.04,10.63,-42,1
1594851344,58.73,985.71,1007.39,180,19.04,10.79,-40,1
1594851404,58.38,985.70,1007.39,180,19.03,10.69,-41,1
1594851464,58.31,985.69,1007.37,180,19.05,10.69,-41,1
1594851524,57.73,985.68,1007.36,180,19.05,10.54,-41,1
1594851584,58.06,985.67,1007.35,180,19.07,10.65,-39,1
1594851645,57.72,985.65,1007.34,180,19.08,10.57,-42,1
1594851705,58.00,985.63,1007.32,180,19.05,10.61,-41,1
1594851765,58.00,985.66,1007.34,180,19.09,10.65,-42,1
1594851826,57.85,985.65,1007.34,180,19.10,10.62,-41,1
1594851886,58.17,985.64,1007.33,180,19.12,10.72,-41,1
1594851946,58.03,985.63,1007.32,180,19.13,10.70,-41,1
1594852006,57.78,985.63,1007.32,180,19.13,10.63,-40,1
1594852067,58.09,985.61,1007.29,180,19.14,10.72,-40,1
1594852127,57.74,985.60,1007.29,180,19.14,10.63,-41,1
1594852187,58.06,985.60,1007.29,180,19.16,10.73,-40,1
1594852247,58.21,985.60,1007.29,180,19.15,10.76,-40,1
1594852308,58.20,985.58,1007.27,180,19.15,10.76,-41,1
1594852368,57.73,985.58,1007.27,180,19.13,10.62,-41,1
1594852428,57.80,985.56,1007.25,180,19.13,10.64,-41,1
1594852488,57.98,985.56,1007.25,180,19.15,10.70,-40,1
1594852548,57.79,985.52,1007.21,180,19.13,10.64,-41,1
1594852608,57.80,985.54,1007.23,180,19.15,10.66,-41,1
1594852669,57.79,985.54,1007.23,180,19.15,10.65,-41,1
1594852729,57.61,985.52,1007.21,180,19.15,10.61,-40,1
1594852789,57.98,985.50,1007.18,180,19.16,10.71,-41,1
1594852849,58.19,985.52,1007.21,180,19.13,10.74,-40,1
1594852909,58.08,985.54,1007.22,180,19.14,10.72,-40,1
1594852970,58.18,985.53,1007.22,180,19.12,10.73,-41,1
1594853030,57.65,985.52,1007.20,180,19.14,10.61,-40,1
1594853090,58.35,985.53,1007.21,180,19.12,10.77,-41,1
1594853150,57.86,985.53,1007.22,180,19.11,10.64,-41,1
1594853210,58.11,985.57,1007.25,180,19.11,10.70,-42,1
1594853271,58.11,985.56,1007.25,180,19.12,10.71,-41,1
1594853331,58.38,985.57,1007.26,180,19.11,10.77,-41,1
1594853391,58.71,985.61,1007.29,180,19.09,10.83,-41,1
1594853451,58.50,985.59,1007.28,180,19.09,10.78,-43,1
1594853511,58.69,985.61,1007.30,180,19.08,10.82,-40,1
1594853572,58.71,985.61,1007.30,180,19.08,10.82,-41,1
1594853632,59.04,985.63,1007.32,180,19.07,10.90,-42,1
1594853692,58.89,985.63,1007.32,180,19.02,10.82,-42,1
1594853752,58.90,985.63,1007.32,180,19.02,10.82,-43,1
1594853813,58.92,985.66,1007.35,180,19.03,10.83,-42,1
1594853873,58.98,985.64,1007.33,180,19.03,10.85,-41,1
1594853933,58.89,985.64,1007.33,180,19.02,10.82,-42,1
1594853993,59.09,985.65,1007.33,180,19.01,10.86,-41,1
1594854053,59.89,985.64,1007.32,180,19.00,11.05,-41,1
1594854113,59.38,985.62,1007.31,180,19.00,10.92,-41,1
1594854174,59.31,985.64,1007.32,180,18.98,10.88,-40,1
1594854234,59.36,985.63,1007.32,180,18.98,10.90,-42,1
1594854294,59.50,985.65,1007.34,180,18.99,10.94,-41,1
1594854354,59.38,985.64,1007.32,180,18.98,10.90,-40,1
1594854414,59.68,985.61,1007.29,180,18.96,10.96,-41,1
1594854474,59.40,985.60,1007.29,180,18.95,10.88,-41,1
1594854534,59.65,985.64,1007.33,180,18.94,10.93,-42,1
1594854594,59.83,985.62,1007.31,180,18.93,10.97,-40,1
1594854654,59.67,985.64,1007.33,180,18.91,10.91,-43,1
1594854714,59.60,985.66,1007.34,180,18.91,10.89,-41,1
1594854775,60.16,985.66,1007.35,180,18.87,10.99,-40,1
1594854835,60.08,985.66,1007.35,180,18.85,10.96,-39,1
1594854895,60.95,985.69,1007.38,180,18.80,11.13,-39,1
1594854955,61.22,985.71,1007.39,180,18.75,11.15,-42,1
1594855015,61.33,985.72,1007.41,180,18.73,11.15,-38,1
1594855075,60.96,985.72,1007.41,180,18.69,11.02,-43,1
1594855135,61.13,985.71,1007.40,180,18.66,11.04,-43,1
1594855195,60.94,985.68,1007.37,180,18.64,10.97,-41,1
1594855255,60.89,985.71,1007.39,180,18.62,10.94,-40,1
1594855315,60.67,985.67,1007.36,180,18.60,10.87,-41,1
1594855375,61.02,985.73,1007.42,180,18.58,10.94,-41,1
1594855435,60.72,985.71,1007.40,180,18.58,10.86,-39,1
1594855495,60.97,985.74,1007.43,180,18.54,10.88,-41,1
1594855555,60.63,985.75,1007.44,180,18.54,10.80,-40,1
1594855615,61.49,985.79,1007.48,180,18.51,10.98,-40,1
1594855675,61.33,985.83,1007.51,180,18.47,10.91,-41,1
1594855735,61.38,985.81,1007.50,180,18.46,10.91,-42,1
1594855795,61.39,985.80,1007.49,180,18.43,10.89,-40,1
1594855855,61.38,985.84,1007.53,180,18.42,10.87,-41,1
1594855915,61.51,985.83,1007.52,180,18.38,10.87,-41,1
1594855975,61.48,985.82,1007.51,180,18.36,10.84,-39,1
1594856035,61.65,985.85,1007.54,180,18.33,10.85,-42,1
1594856096,61.58,985.84,1007.52,180,18.31,10.82,-41,1
1594856156,61.96,985.90,1007.58,180,18.27,10.87,-40,1
1594856216,61.88,985.87,1007.55,180,18.25,10.83,-41,1
1594856276,61.96,985.87,1007.56,180,18.21,10.82,-41,1
1594856336,62.48,985.88,1007.57,180,18.17,10.90,-39,1
1594856396,62.40,985.92,1007.61,180,18.16,10.88,-42,1
1594856456,62.67,985.94,1007.63,180,18.12,10.90,-40,1
1594856516,63.09,985.95,1007.63,180,18.08,10.97,-40,1
1594856576,62.66,985.97,1007.66,180,18.04,10.83,-41,1
1594856636,62.66,985.95,1007.64,180,17.99,10.78,-41,1
1594856696,63.49,985.92,1007.60,180,17.92,10.91,-40,1
1594856756,63.21,985.89,1007.58,180,17.91,10.83,-40,1
1594856816,63.93,985.90,1007.58,180,17.85,10.95,-40,1
1594856876,63.79,985.88,1007.57,180,17.82,10.88,-43,1
1594856936,63.95,985.86,1007.55,180,17.78,10.89,-40,1
1594856996,64.10,985.86,1007.55,180,17.76,10.90,-39,1
1594857056,64.12,985.87,1007.56,180,17.71,10.86,-40,1
1594857116,64.19,985.86,1007.55,180,17.68,10.85,-40,1
1594857176,64.23,985.89,1007.57,180,17.63,10.81,-42,1
1594857237,64.90,985.84,1007.53,180,17.60,10.94,-41,1
1594857297,64.98,985.84,1007.53,180,17.55,10.91,-41,1
1594857357,64.96,985.83,1007.52,180,17.53,10.88,-41,1
1594857417,64.50,985.81,1007.50,180,17.52,10.77,-41,1
1594857477,65.14,985.84,1007.53,180,17.48,10.88,-41,1
1594857537,65.16,985.87,1007.55,180,17.45,10.85,-40,1
1594857597,65.55,985.86,1007.55,180,17.43,10.92,-41,1
1594857657,66.42,985.89,1007.58,180,17.37,11.07,-42,1
1594857717,65.88,985.88,1007.57,180,17.36,10.93,-40,1
1594857777,66.07,985.90,1007.59,180,17.33,10.95,-41,1
1594857837,66.56,985.91,1007.59,180,17.31,11.04,-39,1
1594857897,66.41,985.92,1007.61,180,17.28,10.98,-39,1
1594857957,66.56,985.92,1007.61,180,17.25,10.98,-41,1
1594858017,66.63,985.91,1007.60,180,17.23,10.98,-41,1
1594858077,66.83,985.91,1007.60,180,17.19,10.99,-39,1
1594858137,66.67,985.92,1007.60,180,17.18,10.94,-41,1
1594858197,66.79,985.89,1007.57,180,17.17,10.96,-38,1
1594858257,66.60,985.86,1007.55,180,17.16,10.91,-41,1
1594858317,67.15,985.90,1007.59,180,17.13,11.00,-40,1
1594858377,67.01,985.85,1007.54,180,17.12,10.96,-41,1
1594858437,67.19,985.86,1007.55,180,17.11,10.99,-39,1
1594858497,67.52,985.85,1007.54,180,17.09,11.05,-39,1
1594858558,67.54,985.83,1007.51,180,17.06,11.02,-43,1
1594858618,67.72,985.86,1007.54,180,17.06,11.06,-43,1
1594858678,67.72,985.83,1007.52,180,17.05,11.05,-41,1
1594858738,67.59,985.83,1007.51,180,17.05,11.02,-41,1
1594858798,67.66,985.81,1007.50,180,17.05,11.04,-40,1
1594858858,67.78,985.79,1007.48,180,17.04,11.06,-42,1
1594858918,67.88,985.78,1007.47,180,17.04,11.08,-43,1
1594858978,67.89,985.75,1007.44,180,17.04,11.08,-41,1
1594859038,67.98,985.77,1007.45,180,17.05,11.11,-41,1
1594859098,67.98,985.78,1007.47,180,17.04,11.10,-41,1
1594859158,68.70,985.78,1007.47,180,17.03,11.25,-41,1
1594859219,68.36,985.80,1007.48,180,17.03,11.17,-39,1
1594859279,68.36,985.77,1007.45,180,17.01,11.16,-38,1
1594859339,68.33,985.81,1007.50,180,17.02,11.16,-38,1
1594859399,68.53,985.79,1007.48,180,17.00,11.18,-39,1
1594859459,68.52,985.85,1007.53,180,16.98,11.16,-42,1
1594859519,68.58,985.83,1007.51,180,16.96,11.16,-40,1
1594859579,68.70,985.85,1007.53,180,16.95,11.17,-41,1
1594859639,68.78,985.83,1007.52,180,16.93,11.17,-40,1
1594859699,68.71,985.86,1007.55,180,16.95,11.17,-41,1
1594859759,69.01,985.84,1007.53,180,16.94,11.23,-41,1
1594859819,69.06,985.86,1007.55,180,16.93,11.23,-42,1
1594859879,69.23,985.85,1007.53,180,16.92,11.26,-42,1
1594859939,69.04,985.86,1007.55,180,16.93,11.23,-40,1
1594859999,68.88,985.84,1007.53,180,16.95,11.21,-41,1
1594860059,69.05,985.85,1007.54,180,16.95,11.25,-40,1
1594860119,68.97,985.88,1007.56,180,16.95,11.23,-40,1
1594860179,68.87,985.86,1007.54,180,16.95,11.21,-43,1
1594860239,68.84,985.85,1007.54,180,16.96,11.22,-40,1
1594860299,68.83,985.89,1007.58,180,16.96,11.21,-43,1
1594860360,69.16,985.88,1007.57,180,16.96,11.28,-42,1
1594860420,69.11,985.88,1007.57,180,16.95,11.26,-40,1
1594860480,69.13,985.90,1007.59,180,16.94,11.26,-40,1
1594860540,68.91,985.91,1007.59,180,16.96,11.23,-42,1
1594860600,69.08,985.91,1007.59,180,16.95,11.26,-41,1
1594860660,68.93,985.91,1007.59,180,16.95,11.22,-41,1
1594860720,69.28,985.88,1007.57,180,16.95,11.30,-42,1
1594860780,68.97,985.89,1007.57,180,16.95,11.23,-41,1
1594860840,68.87,985.86,1007.55,180,16.96,11.22,-39,1
1594860900,68.86,985.86,1007.55,180,16.96,11.22,-42,1
1594860960,69.02,985.88,1007.57,180,16.98,11.27,-43,1
1594861020,68.86,985.89,1007.57,180,16.99,11.25,-40,1
1594861080,69.08,985.88,1007.57,180,16.99,11.30,-41,1
1594861140,69.05,985.86,1007.55,180,17.03,11.33,-39,1
1594861200,68.84,985.86,1007.55,180,17.04,11.29,-39,1
1594861260,68.99,985.86,1007.55,180,17.05,11.33,-41,1
1594861320,68.86,985.85,1007.53,180,17.07,11.32,-42,1
1594861380,68.91,985.88,1007.56,180,17.10,11.36,-39,1
1594861440,69.23,985.87,1007.56,180,17.10,11.43,-39,1
1594861501,69.09,985.88,1007.57,180,17.09,11.39,-40,1
1594861561,69.04,985.90,1007.59,180,17.09,11.38,-41,1
1594861621,68.93,985.90,1007.58,180,17.09,11.36,-39,1
1594861681,69.42,985.91,1007.59,180,17.08,11.45,-38,1
1594861741,68.91,985.91,1007.59,180,17.10,11.36,-40,1
1594861801,68.74,985.91,1007.60,180,17.12,11.35,-41,1
1594861861,68.90,985.91,1007.60,180,17.11,11.37,-42,1
1594861921,68.96,985.92,1007.61,180,17.12,11.39,-40,1
1594861981,69.03,985.89,1007.58,180,17.11,11.40,-41,1
1594862041,69.08,985.89,1007.57,180,17.13,11.43,-40,1
1594862101,69.93,985.92,1007.61,180,17.09,11.58,-40,1
1594862161,69.15,985.89,1007.57,180,17.10,11.42,-41,1
1594862221,69.19,985.90,1007.59,180,17.12,11.44,-40,1
1594862281,69.95,985.86,1007.54,180,17.08,11.57,-42,1
1594862341,69.41,985.87,1007.55,180,17.11,11.48,-39,1
1594862401,70.52,985.88,1007.57,180,17.04,11.65,-41,1
1594862461,70.54,985.89,1007.58,180,17.04,11.66,-39,1
1594862521,69.67,985.86,1007.55,180,17.08,11.51,-41,1
1594862581,70.08,985.91,1007.60,180,17.07,11.59,-40,1
1594862641,70.00,985.92,1007.61,180,17.06,11.56,-41,1
1594862701,70.04,985.91,1007.60,180,17.07,11.58,-42,1
1594862761,71.01,985.94,1007.63,180,17.00,11.72,-40,1
1594862822,70.05,985.93,1007.61,180,17.05,11.56,-41,1
1594862882,69.90,985.95,1007.63,180,17.07,11.55,-40,1
1594862942,70.66,985.96,1007.65,180,17.02,11.67,-39,1
1594863002,70.15,985.95,1007.64,180,17.04,11.57,-41,1
1594863062,70.38,986.00,1007.69,180,17.04,11.62,-41,1
1594863122,70.33,985.97,1007.66,180,17.05,11.62,-41,1
1594863182,70.06,985.99,1007.68,180,17.06,11.58,-41,1
1594863242,70.18,985.99,1007.67,180,17.03,11.57,-40,1
1594863302,70.25,986.00,1007.69,180,17.03,11.59,-41,1
1594863362,70.22,986.03,1007.71,180,17.05,11.60,-38,1
1594863422,70.23,986.00,1007.68,180,17.05,11.60,-40,1
1594863482,70.42,986.02,1007.70,180,17.05,11.64,-40,1
1594863542,70.10,986.01,1007.70,180,17.07,11.59,-40,1
1594863602,70.78,985.99,1007.68,180,17.04,11.71,-42,1
1594863662,70.30,986.00,1007.69,180,17.05,11.62,-40,1
1594863722,70.24,986.01,1007.70,180,17.06,11.61,-40,1
1594863782,70.27,986.03,1007.71,180,17.06,11.62,-42,1
1594863842,70.12,986.05,1007.73,180,17.08,11.61,-43,1
1594863902,70.16,986.07,1007.76,180,17.09,11.63,-39,1
1594863962,70.42,986.09,1007.78,180,17.06,11.65,-41,1
1594864022,70.20,986.13,1007.81,180,17.08,11.63,-39,1
1594864082,70.33,986.14,1007.83,180,17.08,11.65,-39,1
1594864142,70.33,986.14,1007.82,180,17.09,11.66,-41,1
1594864202,70.22,986.19,1007.87,180,17.10,11.65,-41,1
1594864262,70.40,986.17,1007.86,180,17.10,11.69,-42,1
1594864322,70.66,986.18,1007.87,180,17.07,11.71,-40,1
1594864383,70.41,986.18,1007.87,180,17.08,11.67,-41,1
1594864443,70.31,986.16,1007.85,180,17.08,11.65,-40,1
1594864503,71.32,986.22,1007.90,180,16.99,11.78,-41,1
1594864563,71.22,986.19,1007.88,180,17.00,11.77,-42,1
1594864623,70.71,986.18,1007.87,180,17.03,11.69,-40,1
1594864683,71.50,986.22,1007.91,180,16.94,11.77,-40,1
1594864743,71.16,986.20,1007.89,180,16.94,11.70,-43,1
1594864803,70.80,986.21,1007.90,180,16.97,11.65,-42,1
1594864863,71.50,986.23,1007.92,180,16.91,11.74,-39,1
1594864923,71.77,986.23,1007.91,180,16.91,11.80,-41,1
1594864983,71.50,986.22,1007.90,180,16.90,11.73,-39,1
1594865043,72.71,986.19,1007.88,180,16.83,11.92,-42,1
1594865103,73.31,986.21,1007.90,180,16.75,11.96,-40,1
1594865163,73.32,986.18,1007.87,180,16.70,11.92,-41,1
1594865223,73.46,986.18,1007.87,180,16.69,11.94,-39,1
1594865283,73.83,986.22,1007.90,180,16.70,12.02,-38,1
1594865343,72.60,986.24,1007.93,180,16.75,11.82,-39,1
1594865403,73.35,986.27,1007.95,180,16.72,11.94,-39,1
1594865463,72.65,986.24,1007.93,180,16.75,11.83,-40,1
1594865523,72.49,986.26,1007.94,180,16.77,11.81,-39,1
1594865583,72.42,986.26,1007.94,180,16.78,11.81,-40,1
1594865644,72.84,986.24,1007.93,180,16.79,11.91,-41,1
1594865704,72.56,986.24,1007.93,180,16.81,11.87,-41,1
1594865764,73.30,986.26,1007.95,180,16.78,11.99,-40,1
1594865824,74.34,986.27,1007.96,180,16.65,12.08,-41,1
1594865884,73.57,986.22,1007.91,180,16.70,11.97,-42,1
1594865944,74.61,986.19,1007.88,180,16.60,12.09,-42,1
1594866004,73.47,986.21,1007.90,180,16.70,11.95,-40,1
1594866064,74.96,986.20,1007.88,180,16.57,12.13,-41,1
1594866124,74.06,986.16,1007.85,180,16.63,12.00,-37,1
1594866184,73.89,986.18,1007.87,180,16.63,11.97,-38,1
1594866244,74.13,986.23,1007.92,180,16.66,12.05,-39,1
1594866304,73.70,986.25,1007.94,180,16.66,11.96,-40,1
1594866364,73.44,986.26,1007.94,180,16.68,11.92,-40,1
1594866424,74.59,986.24,1007.93,180,16.63,12.11,-40,1
1594866484,74.16,986.26,1007.95,180,16.67,12.06,-40,1
1594866544,73.68,986.21,1007.90,180,16.67,11.96,-40,1
1594866604,75.06,986.21,1007.90,180,16.59,12.17,-42,1
1594866664,74.44,986.24,1007.92,180,16.59,12.04,-41,1
1594866724,73.84,986.25,1007.94,180,16.63,11.96,-40,1
1594866784,73.75,986.29,1007.98,180,16.65,11.96,-41,1
1594866844,74.16,986.32,1008.00,180,16.64,12.03,-41,1
1594866905,73.91,986.34,1008.03,180,16.66,12.00,-40,1
1594866965,74.06,986.34,1008.03,180,16.66,12.03,-40,1
1594867025,74.04,986.35,1008.04,180,16.68,12.05,-41,1
1594867085,73.95,986.40,1008.08,180,16.69,12.04,-40,1
1594867145,74.06,986.38,1008.07,180,16.69,12.06,-40,1
1594867205,74.03,986.37,1008.06,180,16.70,12.06,-41,1
1594867265,74.24,986.38,1008.07,180,16.71,12.12,-39,1
1594867325,74.17,986.39,1008.08,180,16.71,12.10,-41,1
1594867385,74.39,986.39,1008.07,180,16.71,12.15,-40,1
1594867445,74.07,986.34,1008.03,180,16.72,12.09,-41,1
1594867505,74.76,986.37,1008.05,180,16.70,12.21,-41,1
1594867565,74.17,986.37,1008.06,180,16.72,12.11,-40,1
1594867625,74.12,986.39,1008.08,180,16.74,12.12,-40,1
1594867685,73.99,986.40,1008.09,180,16.74,12.10,-41,1
1594867745,74.14,986.38,1008.07,180,16.74,12.13,-39,1
1594867805,74.42,986.42,1008.11,180,16.74,12.18,-42,1
1594867865,74.44,986.42,1008.11,180,16.74,12.19,-39,1
1594867925,74.46,986.41,1008.10,180,16.75,12.20,-39,1
1594867985,74.26,986.43,1008.12,180,16.76,12.17,-41,1
1594868045,74.30,986.43,1008.12,180,16.77,12.19,-39,1
1594868105,74.18,986.46,1008.14,180,16.77,12.16,-43,1
1594868165,74.29,986.45,1008.14,180,16.78,12.19,-39,1
1594868226,74.30,986.43,1008.12,180,16.78,12.20,-42,1
1594868286,74.90,986.43,1008.12,180,16.77,12.31,-37,1
1594868346,74.72,986.43,1008.12,180,16.76,12.26,-41,1
1594868406,74.54,986.47,1008.16,180,16.76,12.23,-39,1
1594868466,74.51,986.47,1008.15,180,16.77,12.23,-39,1
1594868526,75.03,986.49,1008.18,180,16.76,12.33,-42,1
1594868586,74.70,986.50,1008.18,180,16.78,12.28,-38,1
1594868646,74.76,986.48,1008.17,180,16.77,12.28,-40,1
1594868706,75.99,986.53,1008.21,180,16.70,12.46,-40,1
1594868766,75.26,986.51,1008.20,180,16.72,12.33,-39,1
1594868826,75.08,986.51,1008.20,180,16.73,12.31,-39,1
1594868886,74.83,986.52,1008.21,180,16.75,12.28,-39,1
1594868946,75.03,986.57,1008.25,180,16.74,12.31,-41,1
1594869006,75.73,986.58,1008.27,180,16.73,12.44,-40,1
1594869066,75.75,986.63,1008.32,180,16.72,12.43,-41,1
1594869126,76.72,986.66,1008.35,180,16.70,12.61,-40,1
1594869186,75.99,986.66,1008.34,180,16.70,12.46,-40,1
1594869246,76.39,986.66,1008.35,180,16.67,12.51,-40,1
1594869306,76.38,986.65,1008.33,180,16.66,12.50,-40,1
1594869366,76.44,986.66,1008.35,180,16.63,12.48,-40,1
1594869426,77.10,986.64,1008.32,180,16.59,12.58,-40,1
1594869487,76.28,986.58,1008.27,180,16.58,12.40,-41,1
1594869547,75.97,986.60,1008.29,180,16.57,12.33,-41,1
1594869607,78.50,986.65,1008.33,180,16.48,12.74,-40,1
1594869667,76.88,986.63,1008.31,180,16.50,12.45,-40,1
1594869727,77.13,986.62,1008.31,180,16.47,12.47,-39,1
1594869787,77.02,986.64,1008.32,180,16.46,12.43,-40,1
1594869847,77.09,986.65,1008.33,180,16.44,12.43,-41,1
1594869907,77.69,986.65,1008.34,180,16.42,12.53,-40,1
1594869967,77.77,986.65,1008.34,180,16.41,12.53,-39,1
1594870027,77.93,986.66,1008.35,180,16.40,12.56,-40,1
1594870087,77.71,986.65,1008.34,180,16.39,12.50,-40,1
1594870147,77.97,986.69,1008.37,180,16.38,12.54,-40,1
1594870207,78.30,986.65,1008.33,180,16.36,12.59,-40,1
1594870267,78.86,986.68,1008.36,180,16.33,12.67,-40,1
1594870327,78.62,986.65,1008.33,180,16.32,12.61,-42,1
1594870387,78.55,986.65,1008.34,180,16.30,12.58,-39,1
1594870447,78.90,986.66,1008.35,180,16.29,12.64,-39,1
1594870507,78.89,986.68,1008.36,180,16.29,12.63,-40,1
1594870567,78.89,986.69,1008.38,180,16.28,12.62,-40,1
1594870627,79.91,986.68,1008.37,180,16.25,12.79,-41,1
1594870688,80.50,986.70,1008.38,180,16.23,12.88,-39,1
1594870748,80.21,986.70,1008.38,180,16.22,12.82,-40,1
1594870808,80.52,986.72,1008.41,180,16.20,12.86,-40,1
1594870868,81.03,986.70,1008.39,180,16.17,12.93,-41,1
1594870928,80.50,986.72,1008.41,180,16.14,12.80,-40,1
1594870988,80.53,986.72,1008.40,180,16.15,12.81,-42,1
1594871048,80.25,986.72,1008.41,180,16.13,12.74,-38,1
1594871108,80.20,986.71,1008.39,180,16.12,12.72,-41,1
1594871168,80.53,986.73,1008.41,180,16.10,12.76,-38,1
1594871228,80.89,986.71,1008.40,180,16.08,12.81,-41,1
1594871288,80.86,986.71,1008.39,180,16.06,12.79,-39,1
1594871348,80.77,986.72,1008.41,180,16.05,12.76,-41,1
1594871408,81.31,986.72,1008.41,180,16.03,12.84,-42,1
1594871468,81.17,986.73,1008.42,180,16.03,12.82,-39,1
1594871528,81.32,986.73,1008.42,180,16.02,12.83,-39,1
1594871588,81.54,986.67,1008.35,180,16.00,12.86,-41,1
1594871648,83.01,986.70,1008.39,180,15.97,13.10,-42,1
1594871708,82.46,986.69,1008.38,180,15.98,13.01,-40,1
1594871769,81.97,986.74,1008.42,180,15.96,12.90,-40,1
1594871829,82.26,986.70,1008.39,180,15.97,12.96,-40,1
1594871889,82.26,986.71,1008.39,180,15.96,12.95,-39,1
1594871949,82.33,986.69,1008.37,180,15.94,12.94,-41,1
1594872009,82.58,986.74,1008.42,180,15.93,12.98,-41,1
1594872069,82.48,986.72,1008.41,180,15.94,12.97,-40,1
1594872129,82.59,986.74,1008.43,180,15.93,12.98,-40,1
1594872189,82.76,986.80,1008.49,180,15.92,13.00,-41,1
1594872249,83.02,986.79,1008.47,180,15.94,13.07,-41,1
1594872309,83.22,986.77,1008.46,180,15.93,13.10,-39,1
1594872369,83.11,986.76,1008.45,180,15.95,13.10,-39,1
1594872429,83.35,986.74,1008.43,180,15.94,13.13,-40,1
1594872489,83.81,986.76,1008.44,180,15.95,13.23,-39,1
1594872549,83.67,986.74,1008.43,180,15.94,13.19,-40,1
1594872609,84.26,986.77,1008.46,180,15.95,13.31,-40,1
1594872669,83.45,986.76,1008.45,180,15.96,13.17,-41,1
1594872729,83.86,986.77,1008.46,180,15.97,13.26,-39,1
1594872790,84.04,986.76,1008.45,180,15.97,13.29,-41,1
1594872850,83.95,986.78,1008.46,180,15.98,13.28,-40,1
1594872910,84.36,986.79,1008.47,180,15.98,13.36,-40,1
1594872970,84.49,986.80,1008.49,180,15.98,13.38,-42,1
1594873030,84.34,986.80,1008.48,180,15.98,13.35,-40,1
1594873090,84.35,986.81,1008.49,180,16.00,13.38,-41,1
1594873150,84.44,986.81,1008.50,180,16.02,13.41,-41,1
1594873210,84.73,986.79,1008.48,180,16.02,13.46,-41,1
1594873270,84.43,986.80,1008.49,180,16.02,13.41,-41,1
1594873330,84.73,986.79,1008.48,180,16.02,13.46,-40,1
1594873390,84.59,986.82,1008.51,180,16.04,13.46,-40,1
1594873450,85.06,986.84,1008.53,180,16.04,13.54,-41,1
1594873512,85.00,986.83,1008.51,180,16.05,13.54,-39,1
1594873572,84.89,986.81,1008.50,180,16.06,13.53,-38,1
1594873632,85.23,986.83,1008.52,180,16.06,13.59,-39,1
1594873692,85.46,986.82,1008.51,180,16.06,13.64,-42,1
1594873752,84.92,986.81,1008.50,180,16.06,13.54,-38,1
1594873812,85.52,986.81,1008.50,180,16.05,13.64,-41,1
1594873872,86.04,986.83,1008.52,180,16.02,13.70,-42,1
1594873932,85.09,986.84,1008.53,180,16.05,13.56,-39,1
1594873992,85.86,986.88,1008.57,180,16.04,13.69,-40,1
1594874053,86.27,986.86,1008.55,180,16.03,13.75,-41,1
1594874113,86.55,986.86,1008.54,180,16.04,13.81,-37,1
1594874173,86.24,986.86,1008.55,180,16.03,13.75,-42,1
1594874233,85.68,986.89,1008.58,180,16.06,13.67,-42,1
1594874293,85.87,986.89,1008.58,180,16.07,13.72,-41,1
1594874353,85.86,986.91,1008.59,180,16.09,13.74,-42,1
1594874413,85.98,986.88,1008.57,180,16.11,13.78,-37,1
1594874473,86.38,986.88,1008.57,180,16.13,13.87,-40,1
1594874533,86.65,986.88,1008.57,180,16.14,13.93,-40,1
1594874593,86.57,986.88,1008.57,180,16.14,13.91,-37,1
1594874653,86.29,986.93,1008.62,180,16.17,13.89,-39,1
1594874713,86.48,986.92,1008.60,180,16.17,13.93,-40,1
1594874774,87.07,986.90,1008.59,180,16.15,14.01,-42,1
1594874834,86.63,986.90,1008.59,180,16.18,13.96,-40,1
1594874894,87.67,986.89,1008.58,180,16.14,14.11,-40,1
1594874954,86.38,986.92,1008.60,180,16.20,13.94,-36,1
1594875014,86.82,986.94,1008.63,180,16.20,14.02,-40,1
1594875074,86.43,986.93,1008.61,180,16.22,13.97,-41,1
1594875134,88.14,986.95,1008.64,180,16.18,14.23,-40,1
1594875194,87.19,986.94,1008.63,180,16.18,14.06,-40,1
1594875254,88.96,987.01,1008.69,180,16.00,14.19,-39,1
1594875314,87.39,986.95,1008.64,180,16.11,14.03,-38,1
1594875374,88.75,986.99,1008.68,180,16.07,14.23,-40,1
1594875434,88.53,987.00,1008.69,180,16.03,14.15,-39,1
1594875495,87.44,987.04,1008.73,180,16.07,14.00,-39,1
1594875555,87.56,987.03,1008.72,180,16.07,14.02,-39,1
1594875615,86.33,987.04,1008.73,180,16.09,13.82,-41,1
1594875675,88.06,987.06,1008.75,180,16.05,14.09,-40,1
1594875735,89.55,987.04,1008.72,180,15.96,14.26,-39,1
1594875795,87.96,987.05,1008.73,180,16.00,14.02,-40,1
1594875855,87.48,987.07,1008.76,180,15.99,13.93,-39,1
1594875915,87.19,987.06,1008.74,180,15.97,13.85,-40,1
1594875975,88.01,987.08,1008.77,180,15.96,13.99,-39,1
1594876035,89.85,987.12,1008.81,180,15.91,14.26,-40,1
1594876095,87.38,987.07,1008.76,180,15.95,13.87,-39,1
1594876155,88.02,987.08,1008.77,180,15.94,13.97,-38,1
1594876216,87.18,987.09,1008.78,180,15.94,13.82,-38,1
1594876276,87.87,987.12,1008.81,180,15.93,13.93,-41,1
1594876336,87.08,987.13,1008.82,180,15.93,13.80,-37,1
1594876396,88.88,987.11,1008.80,180,15.89,14.07,-42,1
1594876456,87.47,987.17,1008.86,180,15.90,13.84,-39,1
1594876516,87.47,987.16,1008.85,180,15.90,13.84,-39,1
1594876576,89.18,987.18,1008.86,180,15.84,14.07,-41,1
1594876636,87.61,987.16,1008.85,180,15.84,13.80,-40,1
1594876696,88.01,987.16,1008.84,180,15.84,13.87,-39,1
1594876756,88.66,987.18,1008.87,180,15.81,13.95,-40,1
1594876816,88.13,987.17,1008.85,180,15.82,13.87,-39,1
1594876876,88.51,987.18,1008.87,180,15.81,13.93,-40,1
1594876936,89.15,987.20,1008.88,180,15.77,14.00,-39,1
1594876996,89.75,987.18,1008.87,180,15.73,14.06,-39,1
1594877056,88.61,987.16,1008.85,180,15.73,13.87,-41,1
1594877116,88.00,987.19,1008.88,180,15.72,13.75,-39,1
1594877177,89.22,987.17,1008.85,180,15.70,13.94,-41,1
1594877237,89.11,987.16,1008.85,180,15.67,13.89,-41,1
1594877297,89.25,987.19,1008.87,180,15.66,13.91,-40,1
1594877357,88.50,987.17,1008.85,180,15.67,13.79,-39,1
1594877417,89.25,987.18,1008.86,180,15.67,13.92,-40,1
1594877477,91.42,987.19,1008.87,180,15.59,14.21,-42,1
1594877537,90.45,987.22,1008.91,180,15.59,14.04,-40,1
1594877597,89.57,987.22,1008.90,180,15.61,13.91,-41,1
1594877657,89.64,987.22,1008.91,180,15.62,13.94,-40,1
1594877717,89.81,987.20,1008.89,180,15.63,13.98,-40,1
1594877777,89.02,987.26,1008.95,180,15.64,13.85,-40,1
1594877837,89.45,987.25,1008.94,180,15.63,13.91,-39,1
1594877897,89.89,987.26,1008.95,180,15.62,13.98,-40,1
1594877958,90.00,987.24,1008.93,180,15.62,14.00,-39,1
1594878018,89.56,987.30,1008.98,180,15.63,13.93,-39,1
1594878078,89.87,987.24,1008.93,180,15.65,14.01,-39,1
1594878138,89.96,987.23,1008.92,180,15.64,14.01,-41,1
1594878198,90.19,987.24,1008.93,180,15.64,14.05,-40,1
1594878258,89.89,987.24,1008.93,180,15.66,14.02,-39,1
1594878318,90.06,987.25,1008.94,180,15.66,14.05,-39,1
1594878378,90.41,987.27,1008.96,180,15.67,14.12,-39,1
1594878438,90.86,987.25,1008.94,180,15.67,14.19,-39,1
1594878498,90.79,987.24,1008.92,180,15.66,14.17,-39,1
1594878558,91.52,987.26,1008.94,180,15.64,14.28,-38,1
1594878618,90.38,987.29,1008.97,180,15.65,14.09,-40,1
1594878678,90.34,987.24,1008.93,180,15.65,14.09,-39,1
1594878738,90.23,987.28,1008.96,180,15.65,14.07,-39,1
1594878798,90.64,987.25,1008.94,180,15.66,14.15,-38,1
1594878858,91.20,987.28,1008.97,180,15.64,14.22,-39,1
1594878919,90.49,987.30,1008.99,180,15.66,14.12,-39,1
1594878979,91.10,987.28,1008.97,180,15.65,14.22,-39,1
1594879039,92.11,987.26,1008.95,180,15.64,14.38,-41,1
1594879099,92.86,987.30,1008.98,180,15.62,14.48,-40,1
1594879159,91.41,987.30,1008.99,180,15.63,14.25,-39,1
1594879219,91.39,987.31,1009.00,180,15.64,14.26,-39,1
1594879279,91.85,987.34,1009.03,180,15.63,14.32,-39,1
1594879339,92.45,987.35,1009.04,180,15.65,14.44,-39,1
1594879400,91.88,987.39,1009.07,180,15.64,14.34,-40,1
1594879460,91.50,987.38,1009.07,180,15.64,14.27,-38,1
1594879520,92.11,987.38,1009.07,180,15.63,14.37,-39,1
1594879580,92.43,987.40,1009.09,180,15.63,14.42,-39,1
1594879640,91.36,987.41,1009.10,180,15.64,14.25,-39,1
1594879701,91.66,987.40,1009.09,180,15.63,14.29,-42,1
1594879761,91.65,987.40,1009.09,180,15.64,14.30,-39,1
1594879822,91.63,987.41,1009.09,180,15.62,14.28,-39,1
1594879882,91.59,987.41,1009.09,180,15.63,14.28,-39,1
1594879943,92.55,987.39,1009.08,180,15.63,14.44,-39,1
1594880003,91.58,987.38,1009.06,180,15.63,14.28,-39,1
1594880063,91.92,987.39,1009.08,180,15.63,14.33,-40,1
1594880123,92.30,987.39,1009.07,180,15.64,14.41,-42,1
1594880184,92.33,987.38,1009.07,180,15.62,14.39,-39,1
1594880244,92.02,987.40,1009.09,180,15.62,14.34,-39,1
1594880304,92.22,987.36,1009.04,180,15.60,14.35,-40,1
1594880365,92.05,987.37,1009.05,180,15.60,14.33,-40,1
1594880425,92.17,987.37,1009.06,180,15.60,14.35,-40,1
1594880485,92.53,987.39,1009.08,180,15.59,14.40,-42,1
1594880546,92.49,987.39,1009.07,180,15.57,14.37,-40,1
1594880606,93.03,987.38,1009.07,180,15.57,14.46,-40,1
1594880666,92.83,987.40,1009.08,180,15.56,14.42,-41,1
1594880727,93.01,987.37,1009.06,180,15.55,14.44,-39,1
1594880787,92.63,987.40,1009.08,180,15.54,14.36,-40,1
1594880847,92.53,987.36,1009.05,180,15.54,14.35,-40,1
1594880907,92.75,987.37,1009.06,180,15.53,14.37,-40,1
1594880967,92.54,987.35,1009.03,180,15.53,14.34,-40,1
1594881028,92.53,987.35,1009.03,180,15.53,14.34,-41,1
1594881088,92.46,987.37,1009.06,180,15.52,14.32,-39,1
1594881148,92.86,987.37,1009.05,180,15.50,14.36,-40,1
1594881208,92.82,987.36,1009.05,180,15.50,14.36,-40,1
1594881268,92.88,987.35,1009.04,180,15.49,14.36,-41,1
1594881329,93.04,987.34,1009.03,180,15.49,14.38,-40,1
1594881389,93.59,987.35,1009.03,180,15.48,14.46,-40,1
1594881449,93.37,987.32,1009.01,180,15.49,14.44,-41,1
1594881509,93.12,987.31,1009.00,180,15.48,14.39,-40,1
1594881569,93.60,987.37,1009.06,180,15.48,14.47,-41,1
1594881630,93.61,987.37,1009.05,180,15.47,14.46,-41,1
1594881690,93.60,987.34,1009.03,180,15.48,14.47,-39,1
1594881750,93.96,987.35,1009.04,180,15.48,14.52,-41,1
1594881810,94.35,987.35,1009.04,180,15.48,14.59,-41,1
1594881870,93.96,987.36,1009.05,180,15.50,14.54,-41,1
1594881930,94.46,987.33,1009.02,180,15.50,14.63,-41,1
1594881990,93.99,987.36,1009.05,180,15.52,14.57,-41,1
1594882050,94.51,987.36,1009.04,180,15.53,14.66,-40,1
1594882110,94.21,987.35,1009.04,180,15.54,14.63,-40,1
1594882171,94.33,987.32,1009.00,180,15.56,14.67,-42,1
1594882231,94.67,987.32,1009.01,180,15.57,14.73,-41,1
1594882291,94.79,987.33,1009.02,180,15.58,14.76,-40,1
1594882351,95.12,987.36,1009.04,180,15.58,14.81,-41,1
1594882411,95.23,987.35,1009.04,180,15.60,14.85,-41,1
1594882471,95.26,987.35,1009.04,180,15.60,14.86,-41,1
1594882531,94.99,987.36,1009.04,180,15.61,14.82,-42,1
1594882591,95.44,987.36,1009.05,180,15.61,14.90,-40,1
1594882651,95.18,987.35,1009.04,180,15.61,14.85,-40,1
1594882711,94.75,987.35,1009.04,180,15.62,14.79,-40,1
1594882771,94.74,987.37,1009.05,180,15.63,14.80,-41,1
1594882831,95.11,987.37,1009.05,180,15.64,14.87,-41,1
1594882891,94.84,987.37,1009.06,180,15.65,14.84,-42,1
1594882952,95.04,987.38,1009.06,180,15.65,14.87,-42,1
1594883012,95.00,987.35,1009.04,180,15.65,14.86,-41,1
1594883072,95.17,987.37,1009.06,180,15.66,14.90,-41,1
1594883132,95.07,987.38,1009.07,180,15.67,14.90,-40,1
1594883192,95.32,987.37,1009.05,180,15.68,14.95,-41,1
1594883252,95.14,987.36,1009.05,180,15.69,14.93,-40,1
1594883312,95.40,987.35,1009.03,180,15.70,14.98,-41,1
1594883372,95.40,987.39,1009.08,180,15.71,14.99,-41,1
1594883433,95.57,987.38,1009.06,180,15.73,15.04,-42,1
1594883493,95.59,987.36,1009.04,180,15.74,15.05,-39,1
1594883553,95.52,987.36,1009.04,180,15.76,15.06,-41,1
1594883613,96.08,987.34,1009.03,180,15.74,15.13,-41,1
1594883673,96.32,987.36,1009.05,180,15.74,15.17,-41,1
1594883734,95.93,987.37,1009.06,180,15.78,15.15,-42,1
1594883794,95.93,987.39,1009.08,180,15.81,15.17,-43,1
1594883854,96.11,987.39,1009.08,180,15.83,15.22,-42,1
1594883914,96.33,987.39,1009.07,180,15.84,15.27,-40,1
1594883974,96.35,987.38,1009.07,180,15.86,15.29,-41,1
1594884034,96.18,987.37,1009.05,180,15.89,15.30,-42,1
1594884094,96.06,987.36,1009.05,180,15.89,15.28,-41,1
1594884155,96.05,987.37,1009.06,180,15.90,15.28,-41,1
1594884215,95.82,987.35,1009.04,180,15.91,15.26,-41,1
1594884275,95.69,987.40,1009.09,180,15.91,15.24,-41,1
1594884335,95.67,987.37,1009.06,180,15.90,15.22,-41,1
1594884395,95.51,987.36,1009.05,180,15.92,15.22,-41,1
1594884455,95.38,987.34,1009.03,180,15.91,15.18,-41,1
1594884515,95.55,987.36,1009.04,180,15.91,15.21,-43,1
1594884575,95.47,987.35,1009.04,180,15.91,15.20,-41,1
1594884636,95.42,987.36,1009.05,180,15.92,15.20,-43,1
1594884696,95.26,987.36,1009.05,180,15.92,15.18,-41,1
1594884756,95.34,987.34,1009.03,180,15.92,15.19,-41,1
1594884816,95.42,987.38,1009.06,180,15.94,15.22,-41,1
1594884876,95.59,987.35,1009.03,180,15.95,15.26,-41,1
1594884936,95.72,987.36,1009.05,180,15.96,15.29,-40,1
1594884996,95.99,987.35,1009.04,180,15.97,15.34,-41,1
1594885056,96.04,987.34,1009.03,180,15.97,15.35,-42,1
1594885117,95.98,987.37,1009.06,180,15.98,15.35,-41,1
1594885177,95.95,987.38,1009.07,180,15.97,15.34,-41,1
1594885237,95.55,987.39,1009.08,180,15.94,15.24,-43,1
1594885297,95.53,987.37,1009.05,180,15.97,15.27,-42,1
1594885357,95.42,987.38,1009.07,180,15.97,15.25,-41,1
1594885418,95.61,987.39,1009.07,180,15.97,15.28,-41,1
1594885478,95.56,987.35,1009.04,180,15.96,15.26,-40,1
1594885538,95.49,987.36,1009.05,180,15.97,15.26,-39,1
1594885598,95.52,987.38,1009.06,180,15.96,15.26,-43,1
1594885658,95.59,987.38,1009.07,180,15.97,15.28,-42,1
1594885718,95.55,987.35,1009.04,180,15.98,15.28,-42,1
1594885778,95.59,987.34,1009.02,180,15.98,15.29,-40,1
1594885839,95.74,987.32,1009.00,180,15.98,15.31,-41,1
1594885899,95.91,987.33,1009.01,180,15.98,15.34,-42,1
1594885959,95.74,987.35,1009.04,180,15.99,15.32,-41,1
1594886019,95.39,987.33,1009.02,180,15.98,15.26,-43,1
1594886079,95.32,987.35,1009.04,180,15.96,15.22,-39,1
1594886139,95.53,987.34,1009.03,180,15.94,15.24,-42,1
1594886199,95.47,987.38,1009.07,180,15.93,15.22,-41,1
1594886260,95.74,987.37,1009.05,180,15.91,15.24,-40,1
1594886320,95.57,987.39,1009.08,180,15.86,15.17,-40,1
1594886380,95.27,987.36,1009.05,180,15.88,15.14,-40,1
1594886440,95.12,987.35,1009.04,180,15.88,15.11,-38,1
1594886501,95.13,987.37,1009.05,180,15.87,15.10,-40,1
1594886561,95.43,987.37,1009.06,180,15.87,15.15,-39,1
1594886621,96.26,987.35,1009.04,180,15.85,15.27,-40,1
1594886681,96.12,987.37,1009.06,180,15.88,15.28,-41,1
1594886741,96.18,987.38,1009.06,180,15.88,15.29,-40,1
1594886801,96.11,987.38,1009.07,180,15.90,15.29,-42,1
1594886862,96.13,987.38,1009.07,180,15.88,15.28,-41,1
1594886922,96.55,987.37,1009.06,180,15.88,15.35,-41,1
1594886982,96.65,987.39,1009.07,180,15.90,15.38,-41,1
1594887043,96.76,987.34,1009.02,180,15.93,15.43,-40,1
1594887103,96.83,987.35,1009.04,180,15.94,15.45,-41,1
1594887163,97.38,987.35,1009.03,180,15.93,15.53,-41,1
1594887224,97.54,987.39,1009.08,180,15.93,15.55,-40,1
1594887284,97.51,987.36,1009.05,180,16.02,15.64,-41,1
1594887344,97.62,987.38,1009.07,180,16.08,15.72,-39,1
1594887404,97.83,987.40,1009.08,180,16.14,15.81,-40,1
1594887464,97.94,987.38,1009.07,180,16.18,15.87,-40,1
1594887524,98.04,987.40,1009.09,180,16.24,15.94,-40,1
1594887585,98.19,987.36,1009.05,180,16.31,16.04,-41,1
1594887645,98.02,987.36,1009.04,180,16.34,16.04,-40,1
1594887705,98.51,987.36,1009.04,180,16.44,16.22,-40,1
1594887765,98.97,987.35,1009.04,180,16.51,16.36,-40,1
1594887826,99.18,987.38,1009.07,180,16.57,16.45,-39,1
1594887886,99.15,987.41,1009.10,180,16.61,16.49,-40,1
1594887946,99.34,987.44,1009.12,180,16.69,16.60,-40,1
1594888006,99.13,987.45,1009.14,180,16.74,16.62,-42,1
1594888066,98.54,987.45,1009.13,180,16.77,16.55,-42,1
1594888126,97.23,987.43,1009.11,180,16.78,16.35,-41,1
1594888186,97.58,987.43,1009.12,180,16.84,16.47,-40,1
1594888247,97.51,987.42,1009.11,180,16.89,16.51,-41,1
1594888307,97.47,987.41,1009.09,180,16.91,16.52,-41,1
1594888367,96.27,987.41,1009.09,180,16.90,16.32,-42,1
1594888427,95.33,987.40,1009.08,180,16.89,16.15,-41,1
1594888487,94.41,987.39,1009.07,180,16.86,15.97,-39,1
1594888547,95.00,987.43,1009.11,180,16.90,16.11,-40,1
1594888608,95.44,987.44,1009.13,180,16.93,16.21,-40,1
1594888668,95.35,987.44,1009.12,180,16.97,16.23,-41,1
1594888728,95.19,987.46,1009.14,180,16.96,16.20,-37,1
1594888788,95.37,987.46,1009.15,180,16.97,16.24,-41,1
1594888848,95.33,987.47,1009.15,180,16.97,16.23,-39,1
1594888908,95.03,987.47,1009.16,180,16.97,16.18,-39,1
1594888968,94.76,987.47,1009.15,180,16.95,16.12,-41,1
1594889028,94.54,987.49,1009.18,180,16.96,16.09,-41,1
1594889088,93.43,987.50,1009.19,180,16.90,15.85,-39,1
1594889148,93.21,987.51,1009.20,180,16.90,15.81,-38,1
1594889209,92.54,987.54,1009.23,180,16.88,15.68,-39,1
1594889269,91.97,987.54,1009.22,180,16.85,15.55,-39,1
1594889329,91.67,987.55,1009.23,180,16.77,15.42,-40,1
1594889389,91.58,987.60,1009.29,180,16.74,15.38,-40,1
1594889449,91.71,987.57,1009.26,180,16.67,15.33,-40,1
1594889509,91.44,987.56,1009.24,180,16.61,15.22,-41,1
1594889569,91.72,987.57,1009.26,180,16.55,15.21,-41,1
1594889630,92.54,987.55,1009.24,180,16.45,15.25,-43,1
1594889690,93.41,987.60,1009.29,180,16.37,15.32,-42,1
1594889750,92.91,987.64,1009.33,180,16.36,15.22,-42,1
1594889811,93.42,987.64,1009.33,180,16.30,15.25,-41,1
1594889871,92.72,987.64,1009.33,180,16.28,15.11,-42,1
1594889931,93.82,987.65,1009.34,180,16.26,15.28,-42,1
1594889992,94.18,987.65,1009.34,180,16.24,15.32,-40,1
1594890052,94.31,987.64,1009.33,180,16.23,15.33,-41,1
1594890112,94.77,987.65,1009.34,180,16.21,15.38,-42,1
1594890173,94.64,987.66,1009.34,180,16.24,15.39,-40,1
1594890233,94.34,987.66,1009.35,180,16.24,15.34,-40,1
1594890293,94.75,987.64,1009.33,180,16.24,15.41,-40,1
1594890353,94.87,987.65,1009.34,180,16.25,15.44,-41,1
1594890414,95.23,987.66,1009.35,180,16.25,15.50,-40,1
1594890477,95.58,987.65,1009.34,180,16.27,15.58,-39,1
1594890537,96.28,987.67,1009.36,180,16.30,15.72,-42,1
1594890597,96.12,987.66,1009.35,180,16.31,15.70,-41,1
1594890657,96.75,987.65,1009.34,180,16.33,15.83,-39,1
1594890718,96.36,987.61,1009.30,180,16.35,15.78,-39,1
1594890778,96.90,987.66,1009.35,180,16.37,15.89,-41,1
1594890838,96.59,987.64,1009.33,180,16.37,15.84,-41,1
1594890901,96.75,987.65,1009.33,180,16.39,15.89,-40,1
1594890962,96.57,987.68,1009.37,180,16.36,15.83,-41,1
1594891023,96.70,987.67,1009.36,180,16.40,15.89,-41,1
1594891083,97.10,987.70,1009.39,180,16.38,15.93,-40,1
1594891144,97.08,987.71,1009.40,180,16.36,15.91,-40,1
1594891204,96.83,987.72,1009.40,180,16.39,15.90,-41,1
1594891265,97.41,987.74,1009.42,180,16.39,15.99,-40,1
1594891326,96.96,987.74,1009.42,180,16.40,15.93,-40,1
1594891387,96.83,987.76,1009.44,180,16.36,15.87,-40,1
1594891448,96.51,987.79,1009.48,180,16.43,15.89,-40,1
1594891508,97.27,987.77,1009.46,180,16.42,16.00,-40,1
1594891569,97.59,987.76,1009.45,180,16.43,16.06,-40,1
1594891629,97.33,987.73,1009.42,180,16.45,16.04,-40,1
1594891689,97.15,987.72,1009.40,180,16.46,16.02,-40,1
1594891750,97.42,987.75,1009.44,180,16.46,16.06,-40,1
1594891811,97.20,987.73,1009.42,180,16.40,15.97,-40,1
1594891871,96.81,987.75,1009.44,180,16.41,15.92,-42,1
1594891931,96.99,987.86,1009.55,180,16.37,15.90,-41,1
1594891992,96.94,987.82,1009.51,180,16.30,15.83,-43,1
1594892052,96.66,987.80,1009.48,180,16.24,15.72,-46,1
1594892112,96.26,987.82,1009.51,180,16.24,15.66,-44,1
1594892172,95.56,987.84,1009.52,180,16.16,15.46,-44,1
1594892232,95.35,987.83,1009.52,180,16.18,15.45,-43,1
1594892293,95.51,987.81,1009.49,180,16.11,15.40,-44,1
1594892353,95.82,987.86,1009.54,180,16.11,15.46,-43,1
1594892413,95.78,987.92,1009.61,180,16.02,15.36,-43,1
1594892474,96.64,987.89,1009.58,180,15.92,15.40,-44,1
1594892534,96.94,987.91,1009.60,180,15.94,15.47,-42,1
1594892594,96.28,987.91,1009.59,180,15.89,15.31,-43,1
1594892654,96.71,987.92,1009.61,180,15.86,15.35,-44,1
1594892715,97.58,987.90,1009.59,180,15.85,15.48,-43,1
1594892775,97.94,987.89,1009.58,180,15.81,15.50,-44,1
1594892835,97.53,987.90,1009.59,180,15.78,15.40,-43,1
1594892896,98.06,987.89,1009.58,180,15.81,15.52,-41,1
1594892956,97.82,987.89,1009.57,180,15.86,15.53,-44,1
1594893016,97.63,987.89,1009.58,180,15.82,15.46,-43,1
1594893076,97.52,987.92,1009.61,180,15.89,15.51,-42,1
1594893136,98.06,987.88,1009.56,180,15.91,15.62,-42,1
1594893197,98.12,987.89,1009.58,180,15.88,15.60,-42,1
1594893257,98.20,987.86,1009.55,180,15.94,15.67,-42,1
1594893317,98.90,987.86,1009.55,180,15.90,15.74,-43,1
1594893377,99.04,987.88,1009.57,180,15.92,15.78,-42,1
1594893437,99.09,987.86,1009.55,180,16.01,15.88,-42,1
1594893497,99.63,987.85,1009.54,180,15.98,15.94,-43,1
1594893557,99.67,987.82,1009.51,180,16.04,16.00,-41,1
1594893617,98.40,987.86,1009.55,180,16.03,15.79,-42,1
1594893678,97.54,987.89,1009.58,180,15.90,15.52,-41,1
1594893738,98.20,987.89,1009.57,180,16.00,15.73,-41,1
1594893798,98.28,987.91,1009.59,180,16.02,15.76,-41,1
1594893858,97.47,987.92,1009.61,180,15.94,15.55,-40,1
1594893918,97.82,987.95,1009.64,180,16.03,15.70,-41,1
1594893978,98.27,987.94,1009.63,180,15.96,15.70,-40,1
1594894038,98.37,987.94,1009.63,180,15.92,15.68,-44,1
1594894098,98.42,987.98,1009.67,180,15.90,15.66,-43,1
1594894158,98.48,987.96,1009.65,180,15.97,15.74,-43,1
1594894219,98.29,987.99,1009.68,180,16.03,15.77,-43,1
1594894279,98.22,987.96,1009.65,180,16.07,15.80,-42,1
1594894339,98.03,987.94,1009.63,180,16.08,15.78,-41,1
1594894399,96.51,987.97,1009.66,180,15.92,15.38,-42,1
1594894459,96.80,988.04,1009.72,180,15.82,15.33,-42,1
1594894520,96.85,988.03,1009.71,180,15.83,15.34,-42,1
1594894580,96.61,988.02,1009.71,180,15.78,15.26,-43,1
1594894640,96.74,988.03,1009.72,180,15.74,15.24,-43,1
1594894700,96.36,988.03,1009.72,180,15.76,15.20,-42,1
1594894760,97.12,988.03,1009.72,180,15.63,15.19,-42,1
1594894820,97.36,988.10,1009.78,180,15.54,15.14,-42,1
1594894880,97.58,988.07,1009.76,180,15.58,15.21,-44,1
1594894940,97.49,988.08,1009.76,180,15.59,15.21,-44,1
1594895000,97.27,988.06,1009.75,180,15.57,15.15,-46,1
1594895060,96.89,988.10,1009.78,180,15.57,15.09,-46,1
1594895121,97.26,988.10,1009.79,180,15.43,15.01,-50,1
1594895181,97.19,988.10,1009.79,180,15.39,14.96,-58,1
1594895241,98.30,988.14,1009.82,180,15.30,15.05,-59,1
1594895302,97.70,988.09,1009.78,180,15.31,14.96,-64,1
1594895362,97.77,988.15,1009.84,180,15.25,14.91,-63,1
1594895422,97.95,988.19,1009.88,180,15.25,14.94,-65,1
1594895482,98.12,988.16,1009.84,180,15.23,14.95,-58,1
1594895542,98.05,988.16,1009.85,180,15.24,14.95,-63,1
1594895602,99.36,988.21,1009.89,180,15.13,15.04,-63,1
1594895662,99.14,988.19,1009.88,180,15.09,14.97,-63,1
1594895722,99.56,988.19,1009.88,180,15.11,15.05,-60,1
1594895783,98.81,988.17,1009.86,180,15.17,15.00,-59,1
1594895843,99.29,988.23,1009.91,180,15.13,15.03,-57,1
1594895903,99.34,988.22,1009.90,180,15.14,15.05,-53,1
1594895963,99.35,988.22,1009.91,180,15.02,14.93,-53,1
1594896023,99.27,988.25,1009.94,180,15.04,14.94,-50,1
1594896083,98.82,988.26,1009.95,180,15.08,14.91,-52,1
1594896144,98.81,988.28,1009.96,180,15.09,14.92,-58,1
1594896204,99.45,988.29,1009.97,180,14.99,14.92,-54,1
1594896264,99.54,988.26,1009.94,180,14.93,14.87,-57,1
1594896324,99.58,988.29,1009.98,180,15.00,14.95,-52,1
1594896384,100.00,988.29,1009.97,180,14.97,14.98,-54,1
1594896445,99.93,988.30,1009.98,180,15.00,15.00,-55,1
1594896505,100.00,988.31,1009.99,180,14.98,14.99,-58,1
1594896565,100.00,988.27,1009.96,180,14.99,15.00,-60,1
1594896625,100.00,988.28,1009.97,180,15.01,15.02,-58,1
1594896685,100.00,988.28,1009.96,180,15.02,15.03,-60,1
1594896745,100.00,988.26,1009.95,180,15.05,15.06,-61,1
1594896866,100.00,988.27,1009.96,180,15.08,15.09,-63,1
1594896926,100.00,988.27,1009.96,180,15.09,15.10,-55,1
1594896986,100.00,988.27,1009.96,180,15.08,15.09,-54,1
1594897046,100.00,988.23,1009.92,180,15.15,15.16,-52,1
1594897106,100.00,988.25,1009.94,180,15.15,15.16,-53,1
1594897167,100.00,988.27,1009.95,180,15.17,15.18,-51,1
1594897227,100.00,988.25,1009.93,180,15.13,15.14,-48,1
1594897287,100.00,988.27,1009.95,180,15.17,15.18,-51,1
1594897347,100.00,988.22,1009.91,180,15.19,15.20,-50,1
1594897407,100.00,988.24,1009.93,180,15.19,15.20,-48,1
1594897468,100.00,988.23,1009.92,180,15.14,15.15,-48,1
1594897528,100.00,988.22,1009.91,180,15.19,15.20,-48,1
1594897588,100.00,988.21,1009.90,180,15.26,15.27,-48,1
1594897648,100.00,988.26,1009.95,180,15.24,15.25,-49,1
1594897708,100.00,988.24,1009.92,180,15.28,15.29,-48,1
1594897768,99.65,988.22,1009.91,180,15.30,15.26,-49,1
1594897828,100.00,988.24,1009.93,180,15.31,15.32,-49,1
1594897889,100.00,988.23,1009.92,180,15.36,15.37,-50,1
1594897949,100.00,988.24,1009.93,180,15.40,15.41,-49,1
1594898009,100.00,988.27,1009.95,180,15.42,15.43,-47,1
1594898070,100.00,988.23,1009.92,180,15.45,15.46,-48,1
1594898130,100.00,988.22,1009.90,180,15.50,15.51,-48,1
1594898190,100.00,988.24,1009.93,180,15.51,15.52,-47,1
1594898250,100.00,988.23,1009.91,180,15.56,15.57,-47,1
1594898311,100.00,988.19,1009.88,180,15.54,15.55,-45,1
1594898371,99.53,988.20,1009.89,180,15.57,15.51,-46,1
1594898431,99.91,988.22,1009.91,180,15.61,15.61,-48,1
1594898491,100.00,988.24,1009.93,180,15.64,15.65,-48,1
1594898551,100.00,988.23,1009.91,180,15.66,15.67,-47,1
1594898611,100.00,988.26,1009.94,180,15.69,15.70,-48,1
1594898671,100.00,988.25,1009.93,180,15.69,15.70,-45,1
1594898732,100.00,988.26,1009.94,180,15.72,15.73,-45,1
1594898792,100.00,988.26,1009.94,180,15.76,15.77,-47,1
1594898852,100.00,988.29,1009.97,180,15.79,15.80,-46,1
1594898913,100.00,988.24,1009.93,180,15.84,15.85,-45,1
1594898973,100.00,988.26,1009.95,180,15.88,15.89,-45,1
1594899033,99.86,988.27,1009.96,180,15.87,15.86,-46,1
1594899093,99.87,988.27,1009.96,180,15.92,15.91,-46,1
1594899154,100.00,988.28,1009.97,180,15.97,15.98,-44,1
1594899215,100.00,988.27,1009.96,180,16.03,16.04,-45,1
1594899335,100.00,988.33,1010.01,180,16.18,16.19,-46,1
1594899396,100.00,988.29,1009.97,180,16.26,16.27,-45,1
1594899456,100.00,988.26,1009.95,180,16.32,16.33,-43,1
1594899516,100.00,988.28,1009.97,180,16.41,16.42,-43,1
1594899577,100.00,988.25,1009.94,180,16.46,16.47,-45,1
1594899637,100.00,988.24,1009.92,180,16.50,16.51,-43,1
1594899698,100.00,988.24,1009.93,180,16.59,16.60,-44,1
1594899758,100.00,988.22,1009.91,180,16.64,16.65,-43,1
1594899819,100.00,988.25,1009.93,180,16.73,16.74,-44,1
1594899880,99.70,988.19,1009.88,180,16.71,16.68,-44,1
1594899940,100.00,988.21,1009.90,180,16.79,16.80,-41,1
1594900001,99.48,988.19,1009.88,180,16.77,16.70,-44,1
1594900062,98.18,988.20,1009.88,180,16.64,16.37,-41,1
1594900122,97.62,988.19,1009.88,180,16.66,16.29,-42,1
1594900183,96.68,988.22,1009.91,180,16.68,16.16,-43,1
1594900244,96.31,988.23,1009.91,180,16.58,16.00,-42,1
1594900304,97.12,988.18,1009.86,180,16.61,16.16,-42,1
1594900364,97.87,988.20,1009.89,180,16.70,16.37,-42,1
1594900425,98.37,988.22,1009.90,180,16.74,16.50,-43,1
1594900485,98.72,988.19,1009.88,180,16.69,16.50,-42,1
1594900546,98.74,988.20,1009.88,180,16.78,16.59,-42,1
1594900606,98.34,988.16,1009.84,180,16.80,16.55,-42,1
1594900666,95.50,988.20,1009.89,180,16.61,15.90,-41,1
1594900727,96.61,988.20,1009.89,180,16.75,16.22,-41,1
1594900787,97.22,988.16,1009.84,180,16.82,16.39,-41,1
1594900848,97.76,988.17,1009.85,180,16.80,16.46,-41,1
1594900908,95.98,988.20,1009.88,180,16.70,16.07,-42,1
1594900968,96.17,988.14,1009.83,180,16.80,16.20,-42,1
1594901028,96.01,988.17,1009.86,180,16.78,16.15,-40,1
1594901091,97.07,988.14,1009.83,180,16.85,16.40,-40,1
1594901152,95.99,988.17,1009.85,180,16.83,16.20,-41,1
1594901212,95.49,988.18,1009.87,180,16.76,16.05,-40,1
1594901273,96.97,988.11,1009.79,180,16.88,16.41,-40,1
1594901333,94.85,988.15,1009.84,180,16.80,15.98,-41,1
1594901393,94.80,988.14,1009.83,180,16.80,15.98,-39,1
1594901453,95.11,988.17,1009.86,180,16.82,16.05,-40,1
1594901514,95.16,988.19,1009.87,180,16.87,16.10,-40,1
1594901574,93.64,988.13,1009.81,180,16.77,15.75,-40,1
1594901634,94.06,988.16,1009.85,180,16.87,15.92,-42,1
1594901694,92.03,988.21,1009.89,180,16.77,15.48,-41,1
1594901755,92.74,988.21,1009.89,180,16.82,15.65,-40,1
1594901815,93.86,988.21,1009.90,180,16.81,15.83,-39,1
1594901875,92.16,988.19,1009.88,180,16.74,15.47,-40,1
1594901936,90.03,988.20,1009.88,180,16.70,15.07,-40,1
1594901996,92.23,988.22,1009.91,180,16.73,15.48,-41,1
1594902056,92.79,988.21,1009.89,180,16.73,15.57,-41,1
1594902117,93.74,988.21,1009.89,180,16.84,15.84,-42,1
1594902177,91.32,988.26,1009.95,180,16.79,15.38,-40,1
1594902237,89.80,988.26,1009.95,180,16.78,15.11,-40,1
1594902297,90.37,988.23,1009.92,180,16.81,15.24,-39,1
1594902357,89.59,988.25,1009.93,180,16.68,14.97,-39,1
1594902418,90.73,988.26,1009.95,180,16.76,15.25,-39,1
1594902478,91.20,988.26,1009.94,180,16.73,15.30,-40,1
1594902538,90.51,988.28,1009.97,180,16.80,15.25,-41,1
1594902598,90.44,988.23,1009.92,180,16.74,15.18,-39,1
1594902658,91.35,988.21,1009.90,180,16.78,15.38,-38,1
1594902718,90.59,988.18,1009.86,180,16.80,15.27,-39,1
1594902779,91.06,988.19,1009.87,180,16.82,15.37,-39,1
1594902839,91.59,988.21,1009.90,180,16.94,15.58,-39,1
1594902899,92.75,988.18,1009.86,180,16.83,15.66,-39,1
1594902959,88.96,988.18,1009.87,180,16.88,15.06,-39,1
1594903019,88.68,988.16,1009.85,180,16.91,15.04,-40,1
1594903079,89.00,988.12,1009.80,180,16.98,15.17,-38,1
1594903140,86.57,988.12,1009.81,180,16.94,14.70,-38,1
1594903200,86.95,988.11,1009.80,180,17.02,14.85,-38,1
1594903260,88.67,988.14,1009.83,180,17.05,15.18,-37,1
1594903321,88.52,988.10,1009.78,180,17.12,15.22,-38,1
1594903381,88.39,988.09,1009.78,180,17.18,15.26,-37,1
1594903441,87.63,988.08,1009.77,180,17.25,15.19,-39,1
1594903501,86.85,988.13,1009.81,180,17.35,15.15,-39,1
1594903561,84.54,988.07,1009.75,180,17.46,14.84,-40,1
1594903622,83.39,988.10,1009.79,180,17.49,14.66,-39,1
1594903682,83.64,988.05,1009.74,180,17.56,14.77,-39,1
1594903742,82.46,988.08,1009.76,180,17.59,14.58,-37,1
1594903802,81.51,988.10,1009.78,180,17.59,14.40,-38,1
1594903863,81.83,988.08,1009.76,180,17.62,14.49,-38,1
1594903923,82.88,988.09,1009.78,180,17.56,14.63,-38,1
1594903983,84.72,988.05,1009.74,180,17.69,15.10,-38,1
1594904043,85.07,988.07,1009.76,180,17.72,15.19,-39,1
1594904103,86.51,988.07,1009.75,180,17.71,15.45,-39,1
1594904164,84.06,988.07,1009.76,180,17.61,14.90,-38,1
1594904224,80.95,988.04,1009.73,180,17.71,14.41,-38,1
1594904284,79.95,988.01,1009.70,180,17.79,14.30,-39,1
1594904344,80.18,988.04,1009.73,180,17.73,14.28,-37,1
1594904404,79.37,988.07,1009.76,180,17.66,14.06,-38,1
1594904464,80.67,988.04,1009.73,180,17.72,14.37,-38,1
1594904524,78.71,988.06,1009.75,180,17.65,13.92,-40,1
1594904584,79.56,988.04,1009.73,180,17.61,14.05,-38,1
1594904645,79.74,988.04,1009.72,180,17.65,14.12,-38,1
1594904705,80.38,988.04,1009.73,180,17.72,14.31,-38,1
1594904765,82.22,988.05,1009.73,180,17.82,14.76,-40,1
1594904825,82.09,988.04,1009.73,180,17.80,14.72,-38,1
1594904885,80.91,988.05,1009.74,180,17.78,14.47,-38,1
1594904946,82.54,988.05,1009.74,180,17.80,14.80,-38,1
1594905006,80.29,988.02,1009.70,180,17.82,14.39,-38,1
1594905066,80.57,988.06,1009.75,180,17.88,14.51,-39,1
1594905126,79.16,988.06,1009.75,180,17.81,14.17,-40,1
1594905187,80.44,988.02,1009.71,180,17.92,14.52,-41,1
1594905247,82.04,988.05,1009.74,180,18.03,14.93,-38,1
1594905307,83.40,988.07,1009.76,180,17.93,15.09,-37,1
1594905368,80.27,988.07,1009.75,180,17.92,14.49,-39,1
1594905428,80.12,988.08,1009.77,180,17.84,14.38,-39,1
1594905488,80.64,988.04,1009.72,180,18.01,14.65,-39,1
1594905548,78.07,988.11,1009.80,180,17.93,14.07,-39,1
1594905608,78.22,988.09,1009.78,180,17.94,14.11,-39,1
1594905669,81.26,988.09,1009.78,180,17.94,14.70,-38,1
1594905729,81.03,988.11,1009.80,180,18.00,14.71,-40,1
1594905789,79.96,988.13,1009.82,180,18.02,14.53,-39,1
1594905849,76.70,988.09,1009.77,180,17.80,13.67,-39,1
1594905909,79.10,988.08,1009.77,180,17.94,14.28,-38,1
1594905969,78.20,988.08,1009.77,180,17.82,13.99,-40,1
1594906030,77.89,988.05,1009.73,180,17.84,13.95,-39,1
1594906090,78.46,988.05,1009.74,180,17.85,14.07,-39,1
1594906150,74.65,988.04,1009.73,180,17.71,13.17,-39,1
1594906211,78.07,988.05,1009.73,180,17.64,13.79,-38,1
1594906271,78.69,988.04,1009.73,180,17.71,13.98,-37,1
1594906332,78.76,988.06,1009.75,180,17.85,14.13,-40,1
1594906392,80.00,988.07,1009.76,180,17.88,14.40,-39,1
1594906452,76.82,988.07,1009.76,180,17.78,13.67,-38,1
1594906513,79.41,988.06,1009.75,180,17.85,14.25,-38,1
1594906573,80.18,988.07,1009.76,180,17.88,14.43,-39,1
1594906633,77.44,988.10,1009.78,180,17.82,13.84,-40,1
1594906693,79.58,988.08,1009.77,180,17.99,14.42,-38,1
1594906754,80.13,988.10,1009.79,180,18.07,14.61,-38,1
1594906814,79.09,988.11,1009.80,180,18.09,14.42,-40,1
1594906874,77.87,988.10,1009.79,180,18.05,14.15,-39,1
1594906935,77.55,988.09,1009.78,180,18.04,14.07,-40,1
1594906995,75.56,988.07,1009.76,180,17.96,13.59,-37,1
1594907055,76.61,988.07,1009.75,180,18.09,13.93,-40,1
1594907115,78.31,988.01,1009.69,180,18.14,14.32,-39,1
1594907176,78.40,988.01,1009.69,180,18.14,14.34,-39,1
1594907236,78.16,988.05,1009.74,180,18.12,14.27,-41,1
1594907296,76.11,988.06,1009.75,180,18.05,13.79,-39,1
1594907356,77.48,988.04,1009.73,180,17.99,14.01,-38,1
1594907417,75.11,987.97,1009.66,180,18.13,13.67,-41,1
1594907480,74.11,988.00,1009.69,180,18.04,13.37,-39,1
1594907540,74.75,987.96,1009.64,180,18.12,13.58,-39,1
1594907600,74.24,987.96,1009.64,180,18.12,13.48,-39,1
1594907661,74.19,987.92,1009.61,180,18.14,13.49,-38,1
1594907721,72.53,987.92,1009.61,180,18.21,13.21,-37,1
1594907781,71.32,987.91,1009.60,180,18.25,12.99,-39,1
1594907841,73.12,987.91,1009.60,180,18.26,13.38,-39,1
1594907901,74.13,987.96,1009.64,180,18.20,13.53,-36,1
1594907962,72.89,987.96,1009.64,180,18.26,13.33,-41,1
1594908022,73.95,987.96,1009.65,180,18.22,13.51,-41,1
1594908082,74.56,987.91,1009.60,180,18.30,13.72,-38,1
1594908142,75.56,987.92,1009.60,180,18.11,13.74,-37,1
1594908202,74.46,987.86,1009.54,180,18.26,13.66,-41,1
1594908262,72.67,987.89,1009.58,180,18.19,13.22,-40,1
1594908322,74.97,987.86,1009.55,180,18.23,13.73,-40,1
1594908383,73.50,987.86,1009.55,180,18.36,13.55,-40,1
1594908443,71.73,987.86,1009.55,180,18.33,13.15,-38,1
1594908503,73.72,987.87,1009.56,180,18.35,13.59,-38,1
1594908563,73.44,987.83,1009.52,180,18.46,13.64,-39,1
1594908623,72.90,987.86,1009.55,180,18.52,13.58,-39,1
1594908684,71.06,987.78,1009.47,180,18.70,13.36,-39,1
1594908744,73.54,987.84,1009.53,180,18.64,13.83,-39,1
1594908805,69.70,987.81,1009.50,180,18.63,13.00,-40,1
1594908865,69.04,987.85,1009.54,180,18.69,12.91,-39,1
1594908925,69.00,987.87,1009.56,180,18.72,12.93,-39,1
1594908986,69.39,987.85,1009.54,180,18.72,13.02,-39,1
1594909046,70.04,987.84,1009.53,180,18.63,13.08,-40,1
1594909106,69.87,987.81,1009.50,180,18.55,12.96,-37,1
1594909166,69.59,987.81,1009.50,180,18.66,13.01,-37,1
1594909227,72.11,987.82,1009.51,180,18.61,13.50,-38,1
1594909287,72.70,987.81,1009.49,180,18.60,13.62,-41,1
1594909347,71.44,987.82,1009.51,180,18.69,13.44,-39,1
1594909407,73.13,987.84,1009.53,180,18.69,13.80,-41,1
1594909467,75.23,987.87,1009.56,180,18.53,14.08,-39,1
1594909527,72.18,987.84,1009.53,180,18.55,13.46,-38,1
1594909587,70.47,987.87,1009.55,180,18.52,13.06,-41,1
1594909647,72.40,987.84,1009.53,180,18.49,13.45,-40,1
1594909708,72.75,987.82,1009.51,180,18.55,13.58,-39,1
1594909768,71.96,987.77,1009.45,180,18.57,13.43,-41,1
1594909828,72.37,987.82,1009.51,180,18.63,13.58,-38,1
1594909888,72.54,987.81,1009.50,180,18.72,13.70,-39,1
1594909949,72.39,987.81,1009.50,180,18.81,13.75,-38,1
1594910009,73.81,987.85,1009.53,180,18.64,13.89,-40,1
1594910069,73.82,987.81,1009.50,180,18.61,13.86,-40,1
1594910130,70.88,987.87,1009.56,180,18.71,13.33,-38,1
1594910190,71.95,987.87,1009.56,180,18.73,13.58,-39,1
1594910250,72.16,987.86,1009.54,180,18.76,13.66,-38,1
1594910310,73.34,987.91,1009.59,180,18.75,13.90,-39,1
1594910371,73.08,987.91,1009.59,180,18.90,13.99,-40,1
1594910431,70.02,987.92,1009.60,180,18.78,13.22,-40,1
1594910491,71.59,987.93,1009.62,180,18.89,13.66,-40,1
1594910551,70.93,987.93,1009.62,180,18.94,13.57,-41,1
1594910612,70.83,987.90,1009.59,180,19.03,13.63,-41,1
1594910672,71.84,987.90,1009.59,180,19.03,13.85,-39,1
1594910732,69.53,987.92,1009.61,180,18.94,13.26,-39,1
1594910793,70.98,987.92,1009.60,180,18.94,13.58,-39,1
1594910853,69.81,987.91,1009.59,180,18.78,13.17,-39,1
1594910913,70.26,987.94,1009.62,180,18.95,13.43,-39,1
1594910973,69.36,987.94,1009.62,180,18.52,12.82,-40,1
1594911034,70.13,987.92,1009.61,180,18.63,13.10,-40,1
1594911094,70.43,987.91,1009.60,180,18.75,13.27,-40,1
1594911154,70.01,987.92,1009.61,180,18.56,13.00,-40,1
1594911215,70.10,987.93,1009.61,180,18.59,13.05,-40,1
1594911275,68.88,987.95,1009.63,180,18.54,12.73,-40,1
1594911335,70.21,987.93,1009.62,180,18.63,13.11,-40,1
1594911396,69.86,987.96,1009.65,180,18.43,12.85,-38,1
1594911456,70.37,987.92,1009.61,180,18.60,13.12,-39,1
1594911516,70.46,987.93,1009.61,180,18.48,13.02,-40,1
1594911577,71.23,987.95,1009.64,180,18.39,13.10,-39,1
1594911700,71.72,987.97,1009.66,180,18.51,13.32,-39,1
1594911760,70.33,987.95,1009.64,180,18.42,12.94,-38,1
1594911820,70.56,987.97,1009.65,180,18.44,13.01,-39,1
1594911881,71.08,987.94,1009.63,180,18.58,13.25,-39,1
1594911941,70.79,987.95,1009.64,180,18.36,12.98,-41,1
1594912001,70.73,987.94,1009.63,180,18.38,12.99,-41,1
1594912061,71.44,987.94,1009.63,180,18.51,13.26,-40,1
1594912122,70.83,987.93,1009.62,180,18.33,12.96,-40,1
1594912182,71.35,987.93,1009.61,180,18.48,13.22,-38,1
1594912242,72.08,987.94,1009.63,180,18.42,13.31,-40,1
1594912303,71.13,987.99,1009.67,180,18.23,12.93,-41,1
1594912363,70.55,987.95,1009.63,180,18.34,12.91,-41,1
1594912423,70.10,987.95,1009.64,180,18.45,12.92,-38,1
1594912483,71.16,987.97,1009.66,180,18.46,13.16,-38,1
1594912544,70.70,987.97,1009.65,180,18.49,13.09,-39,1
1594912604,70.94,987.97,1009.65,180,18.51,13.16,-38,1
1594912665,71.37,987.97,1009.66,180,18.49,13.23,-39,1
1594912725,71.17,988.00,1009.69,180,18.53,13.22,-39,1
1594912786,72.48,987.99,1009.67,180,18.41,13.39,-39,1
1594912846,72.24,987.96,1009.65,180,18.45,13.38,-40,1
1594912906,73.46,987.93,1009.62,180,18.31,13.50,-39,1
1594912966,73.61,988.01,1009.69,180,18.06,13.29,-39,1
1594913027,73.71,988.05,1009.74,180,18.03,13.28,-39,1
1594913087,72.70,987.97,1009.66,180,18.18,13.21,-42,1
1594913147,73.28,987.94,1009.62,180,18.13,13.29,-38,1
1594913207,73.43,987.98,1009.66,180,18.21,13.40,-39,1
1594913267,73.99,987.96,1009.64,180,18.17,13.47,-41,1
1594913328,73.55,987.94,1009.63,180,18.19,13.40,-39,1
1594913388,73.40,987.92,1009.61,180,18.23,13.41,-40,1
1594913449,73.87,987.92,1009.61,180,18.18,13.46,-39,1
1594913509,73.69,987.97,1009.66,180,18.23,13.47,-40,1
1594913570,73.93,987.91,1009.59,180,18.26,13.55,-39,1
1594913630,73.95,987.94,1009.62,180,18.30,13.59,-38,1
1594913692,73.44,987.97,1009.65,180,18.30,13.48,-38,1
1594913755,74.68,987.90,1009.58,180,18.25,13.69,-39,1
1594913815,74.67,987.90,1009.59,180,18.28,13.72,-39,1
1594913875,74.90,987.95,1009.64,180,18.32,13.81,-39,1
1594913935,74.28,987.90,1009.58,180,18.38,13.74,-38,1
1594913995,74.33,987.89,1009.58,180,18.39,13.76,-39,1
1594914055,75.11,987.94,1009.63,180,18.23,13.76,-38,1
1594914115,74.03,987.90,1009.59,180,18.09,13.41,-40,1
1594914176,75.00,987.88,1009.57,180,18.23,13.74,-38,1
1594914236,74.05,987.87,1009.56,180,18.30,13.61,-38,1
1594914296,74.43,987.91,1009.60,180,18.33,13.72,-39,1
1594914356,74.67,987.93,1009.61,180,18.32,13.76,-39,1
1594914417,74.57,987.92,1009.60,180,18.34,13.76,-39,1
1594914477,75.33,987.90,1009.59,180,18.19,13.77,-39,1
1594914537,74.26,987.91,1009.59,180,18.22,13.58,-39,1
1594914598,74.50,987.90,1009.59,180,18.25,13.66,-39,1
1594914658,75.24,987.92,1009.60,180,18.17,13.73,-39,1
1594914718,74.49,987.94,1009.62,180,18.23,13.64,-40,1
1594914778,74.37,987.90,1009.59,180,18.30,13.68,-38,1
1594914838,73.65,987.91,1009.59,180,18.31,13.54,-41,1
1594914899,73.66,987.94,1009.62,180,18.29,13.52,-42,1
1594914959,73.55,987.91,1009.60,180,18.35,13.56,-39,1
1594915020,74.00,987.91,1009.60,180,18.30,13.60,-40,1
1594915080,73.44,987.91,1009.59,180,18.35,13.53,-39,1
1594915140,73.43,987.89,1009.58,180,18.35,13.53,-39,1
1594915200,73.24,987.90,1009.59,180,18.37,13.51,-39,1
1594915260,73.44,987.89,1009.58,180,18.36,13.54,-38,1
1594915321,73.57,987.89,1009.58,180,18.35,13.56,-41,1
1594915382,74.37,987.89,1009.57,180,18.29,13.67,-40,1
1594915442,75.95,987.87,1009.56,180,18.11,13.82,-39,1
1594915502,74.33,987.84,1009.53,180,18.22,13.59,-38,1
1594915562,74.58,987.86,1009.54,180,18.22,13.65,-39,1
1594915623,74.35,987.84,1009.53,180,18.23,13.61,-39,1
1594915684,74.47,987.86,1009.55,180,18.24,13.64,-40,1
1594915744,75.29,987.84,1009.53,180,18.16,13.73,-39,1
1594915804,75.13,987.86,1009.55,180,18.22,13.76,-39,1
1594915865,74.68,987.86,1009.55,180,18.25,13.69,-38,1
1594915926,74.65,987.84,1009.53,180,18.25,13.69,-39,1
1594915986,75.55,987.90,1009.59,180,18.21,13.83,-39,1
1594916046,75.12,987.90,1009.58,180,18.11,13.65,-40,1
1594916106,75.50,987.97,1009.66,180,18.05,13.67,-40,1
1594916167,75.03,987.92,1009.61,180,18.14,13.66,-39,1
1594916227,75.00,987.91,1009.60,180,18.17,13.68,-39,1
1594916288,76.13,988.02,1009.70,180,18.05,13.80,-39,1
1594916348,75.41,987.91,1009.59,180,18.15,13.75,-39,1
1594916410,74.92,987.94,1009.63,180,18.15,13.65,-38,1
1594916470,75.24,988.01,1009.70,180,18.04,13.61,-39,1
1594916533,74.74,987.95,1009.63,180,18.11,13.57,-39,1
1594916593,74.44,987.98,1009.66,180,18.11,13.51,-38,1
1594916654,74.38,988.00,1009.68,180,18.11,13.50,-39,1
1594916717,74.54,988.06,1009.75,180,18.02,13.44,-39,1
1594916777,74.14,988.08,1009.76,180,18.08,13.42,-38,1
1594916841,73.86,988.09,1009.78,180,18.06,13.34,-37,1
1594916901,75.87,988.09,1009.78,180,17.83,13.53,-39,1
1594916963,75.30,988.11,1009.80,180,17.88,13.46,-39,1
1594917029,73.92,988.12,1009.81,180,17.88,13.18,-39,1
1594917088,74.47,988.12,1009.81,180,17.87,13.28,-39,1
1594917148,74.39,988.14,1009.83,180,17.83,13.23,-40,1
1594917208,74.14,988.15,1009.83,180,17.83,13.18,-39,1
1594917268,74.36,988.17,1009.86,180,17.73,13.13,-39,1
1594917328,74.54,988.17,1009.86,180,17.67,13.11,-39,1
1594917388,74.62,988.17,1009.86,180,17.69,13.14,-39,1
1594917449,74.88,988.18,1009.87,180,17.61,13.12,-39,1
1594917509,75.09,988.18,1009.86,180,17.49,13.04,-40,1
1594917569,74.74,988.20,1009.88,180,17.57,13.05,-39,1
1594917629,74.99,988.22,1009.90,180,17.53,13.06,-39,1
1594917689,74.62,988.25,1009.93,180,17.44,12.90,-40,1
1594917749,75.53,988.27,1009.95,180,17.44,13.08,-39,1
1594917810,74.98,988.24,1009.93,180,17.47,13.00,-37,1
1594917870,75.94,988.30,1009.99,180,17.39,13.12,-39,1
1594917930,75.84,988.33,1010.01,180,17.37,13.08,-40,1
1594917990,75.34,988.32,1010.01,180,17.42,13.03,-37,1
1594918050,75.54,988.39,1010.07,180,17.44,13.09,-39,1
1594918110,75.63,988.35,1010.04,180,17.46,13.13,-39,1
1594918171,75.59,988.34,1010.03,180,17.47,13.13,-39,1
1594918231,75.70,988.41,1010.09,180,17.47,13.15,-39,1
1594918291,75.67,988.36,1010.05,180,17.48,13.15,-38,1
1594918354,75.71,988.37,1010.06,180,17.48,13.16,-38,1
1594918414,75.43,988.38,1010.07,180,17.49,13.11,-38,1
1594918474,75.69,988.37,1010.05,180,17.51,13.18,-39,1
1594918534,75.69,988.35,1010.03,180,17.51,13.18,-40,1
1594918595,75.76,988.36,1010.05,180,17.51,13.20,-39,1
1594918655,75.84,988.36,1010.05,180,17.52,13.22,-38,1
1594918715,75.97,988.39,1010.08,180,17.52,13.25,-38,1
1594918775,75.75,988.39,1010.08,180,17.51,13.20,-39,1
1594918835,75.78,988.40,1010.09,180,17.52,13.21,-39,1
1594918895,75.78,988.41,1010.10,180,17.52,13.21,-38,1
1594918955,75.69,988.43,1010.12,180,17.50,13.18,-38,1
1594919016,75.63,988.44,1010.13,180,17.50,13.16,-38,1
1594919076,75.55,988.43,1010.12,180,17.51,13.16,-39,1
1594919136,75.57,988.47,1010.16,180,17.50,13.15,-38,1
1594919196,75.51,988.48,1010.17,180,17.50,13.14,-38,1
1594919256,75.62,988.49,1010.18,180,17.49,13.15,-39,1
1594919316,75.50,988.45,1010.14,180,17.47,13.11,-40,1
1594919377,75.56,988.48,1010.16,180,17.47,13.12,-40,1
1594919437,75.76,988.53,1010.22,180,17.45,13.14,-38,1
1594919497,75.95,988.49,1010.17,180,17.44,13.17,-40,1
1594919557,76.06,988.50,1010.19,180,17.41,13.16,-39,1
1594919620,76.06,988.51,1010.20,180,17.40,13.15,-38,1
1594919680,76.28,988.49,1010.18,180,17.38,13.18,-39,1
1594919740,76.09,988.51,1010.20,180,17.38,13.14,-40,1
1594919800,76.17,988.50,1010.18,180,17.36,13.14,-40,1
1594919860,76.16,988.46,1010.14,180,17.34,13.11,-39,1
1594919920,76.12,988.49,1010.18,180,17.34,13.11,-39,1
1594919981,76.27,988.49,1010.17,180,17.34,13.14,-39,1
1594920041,76.27,988.46,1010.15,180,17.34,13.14,-39,1
1594920101,76.47,988.48,1010.17,180,17.33,13.17,-39,1
1594920161,76.64,988.46,1010.15,180,17.31,13.18,-39,1
1594920221,76.66,988.47,1010.16,180,17.31,13.19,-38,1
1594920281,76.86,988.45,1010.14,180,17.30,13.22,-39,1
1594920341,77.03,988.46,1010.14,180,17.29,13.24,-39,1
1594920401,77.03,988.45,1010.14,180,17.28,13.23,-37,1
1594920462,76.95,988.45,1010.14,180,17.27,13.21,-39,1
1594920522,77.11,988.45,1010.13,180,17.27,13.24,-39,1
1594920582,76.83,988.47,1010.16,180,17.25,13.16,-40,1
1594920642,77.12,988.47,1010.16,180,17.24,13.21,-38,1
1594920702,77.04,988.48,1010.17,180,17.24,13.19,-38,1
1594920762,77.21,988.47,1010.15,180,17.23,13.22,-39,1
1594920823,77.15,988.47,1010.16,180,17.22,13.20,-41,1
1594920883,77.07,988.48,1010.16,180,17.21,13.17,-38,1
1594920943,77.24,988.46,1010.14,180,17.21,13.20,-37,1
1594921003,77.60,988.43,1010.12,180,17.21,13.28,-38,1
1594921063,77.64,988.45,1010.14,180,17.19,13.26,-39,1
1594921123,77.86,988.47,1010.16,180,17.16,13.28,-40,1
1594921183,77.80,988.44,1010.12,180,17.15,13.26,-39,1
1594921244,77.95,988.46,1010.14,180,17.13,13.27,-39,1
1594921305,78.15,988.47,1010.16,180,17.09,13.27,-40,1
1594921365,78.22,988.44,1010.13,180,17.08,13.27,-38,1
1594921425,78.16,988.48,1010.16,180,17.06,13.24,-40,1
1594921486,78.72,988.48,1010.17,180,17.04,13.33,-39,1
1594921547,79.08,988.48,1010.17,180,17.02,13.38,-39,1
1594921608,79.24,988.48,1010.16,180,17.00,13.39,-39,1
1594921669,79.06,988.43,1010.12,180,16.98,13.34,-40,1
1594921729,79.50,988.44,1010.13,180,16.98,13.42,-40,1
1594921790,79.61,988.45,1010.14,180,16.95,13.42,-39,1
1594921851,79.62,988.40,1010.08,180,16.94,13.41,-40,1
1594921911,79.99,988.43,1010.12,180,16.92,13.46,-39,1
1594921971,79.90,988.42,1010.10,180,16.91,13.43,-39,1
1594922031,80.11,988.43,1010.11,180,16.88,13.44,-39,1
1594922092,80.40,988.41,1010.10,180,16.87,13.49,-40,1
1594922152,80.30,988.41,1010.10,180,16.85,13.45,-39,1
1594922212,79.99,988.37,1010.06,180,16.85,13.39,-39,1
1594922272,79.83,988.39,1010.07,180,16.84,13.35,-38,1
1594922333,79.57,988.40,1010.09,180,16.83,13.29,-41,1
1594922393,79.63,988.37,1010.06,180,16.83,13.30,-39,1
1594922453,79.60,988.36,1010.05,180,16.82,13.29,-39,1
1594922513,79.65,988.36,1010.05,180,16.82,13.30,-40,1
1594922573,79.56,988.36,1010.05,180,16.78,13.24,-37,1
1594922634,79.63,988.34,1010.02,180,16.79,13.26,-38,1
1594922694,79.60,988.35,1010.03,180,16.77,13.24,-39,1
1594922754,79.60,988.35,1010.04,180,16.77,13.24,-39,1
1594922814,79.63,988.34,1010.03,180,16.76,13.23,-39,1
1594922874,79.60,988.37,1010.06,180,16.75,13.22,-39,1
1594922934,79.69,988.37,1010.06,180,16.74,13.23,-39,1
1594922994,79.51,988.38,1010.06,180,16.73,13.18,-39,1
1594923054,79.54,988.38,1010.07,180,16.70,13.16,-38,1
1594923114,79.60,988.38,1010.06,180,16.70,13.17,-38,1
1594923174,79.40,988.37,1010.06,180,16.70,13.13,-41,1
1594923235,79.75,988.40,1010.09,180,16.68,13.18,-39,1
1594923295,80.00,988.39,1010.08,180,16.66,13.21,-39,1
1594923355,79.92,988.37,1010.06,180,16.62,13.15,-39,1
1594923415,79.93,988.35,1010.03,180,16.62,13.16,-39,1
1594923476,80.20,988.37,1010.05,180,16.59,13.18,-39,1
1594923536,80.02,988.37,1010.06,180,16.59,13.14,-40,1
1594923596,80.16,988.35,1010.04,180,16.58,13.16,-39,1
1594923657,80.28,988.36,1010.05,180,16.57,13.17,-40,1
1594923717,80.22,988.37,1010.05,180,16.55,13.14,-39,1
1594923777,80.22,988.37,1010.05,180,16.55,13.14,-39,1
1594923837,80.22,988.36,1010.04,180,16.54,13.13,-39,1
1594923898,80.50,988.32,1010.01,180,16.52,13.17,-38,1
1594923958,80.40,988.33,1010.01,180,16.53,13.16,-40,1
1594924019,80.67,988.33,1010.02,180,16.51,13.19,-39,1
1594924079,80.76,988.33,1010.02,180,16.51,13.21,-39,1
1594924140,80.74,988.34,1010.03,180,16.49,13.18,-39,1
1594924200,80.69,988.32,1010.00,180,16.47,13.15,-39,1
1594924261,80.90,988.32,1010.00,180,16.46,13.18,-39,1
1594924321,80.58,988.31,1009.99,180,16.47,13.13,-37,1
1594924381,80.91,988.29,1009.98,180,16.45,13.18,-39,1
1594924441,81.08,988.28,1009.97,180,16.42,13.18,-40,1
1594924502,81.21,988.27,1009.96,180,16.40,13.18,-39,1
1594924562,80.92,988.27,1009.96,180,16.40,13.13,-38,1
1594924623,81.08,988.27,1009.95,180,16.37,13.13,-40,1
1594924684,81.31,988.29,1009.98,180,16.36,13.17,-39,1
1594924744,81.34,988.30,1009.99,180,16.34,13.15,-40,1
1594924804,81.27,988.31,1010.00,180,16.32,13.12,-39,1
1594924865,81.56,988.27,1009.96,180,16.30,13.15,-39,1
1594924925,81.51,988.31,1009.99,180,16.27,13.11,-40,1
1594924986,82.04,988.30,1009.98,180,16.25,13.20,-41,1
1594925046,81.90,988.32,1010.01,180,16.21,13.13,-39,1
1594925106,82.09,988.31,1010.00,180,16.17,13.13,-39,1
1594925167,81.91,988.32,1010.00,180,16.15,13.07,-39,1
1594925227,81.76,988.31,1009.99,180,16.13,13.02,-39,1
1594925287,82.13,988.33,1010.02,180,16.12,13.08,-39,1
1594925348,82.00,988.34,1010.03,180,16.08,13.02,-39,1
1594925408,82.21,988.34,1010.02,180,16.03,13.01,-38,1
1594925469,81.87,988.33,1010.02,180,16.00,12.92,-40,1
1594925529,82.18,988.33,1010.02,180,15.97,12.95,-39,1
1594925589,82.66,988.36,1010.05,180,15.92,12.99,-39,1
1594925649,82.71,988.32,1010.01,180,15.89,12.97,-39,1
1594925710,82.46,988.36,1010.04,180,15.87,12.90,-39,1
1594925770,82.82,988.37,1010.06,180,15.83,12.93,-41,1
1594925831,82.53,988.36,1010.05,180,15.82,12.86,-39,1
1594925891,82.60,988.36,1010.05,180,15.80,12.86,-39,1
1594925952,82.31,988.35,1010.04,180,15.78,12.78,-39,1
1594926013,82.39,988.38,1010.07,180,15.77,12.79,-39,1
1594926073,82.32,988.37,1010.06,180,15.76,12.77,-39,1
1594926133,83.13,988.37,1010.06,180,15.68,12.84,-39,1
1594926193,82.68,988.40,1010.08,180,15.71,12.79,-39,1
1594926253,82.41,988.41,1010.10,180,15.72,12.75,-39,1
1594926314,82.45,988.45,1010.14,180,15.71,12.74,-38,1
1594926375,82.72,988.46,1010.15,180,15.71,12.79,-40,1
1594926435,83.33,988.50,1010.19,180,15.63,12.83,-39,1
1594926495,82.74,988.49,1010.18,180,15.67,12.76,-39,1
1594926555,82.65,988.53,1010.21,180,15.67,12.74,-41,1
1594926616,82.58,988.56,1010.25,180,15.68,12.74,-39,1
1594926676,82.93,988.58,1010.26,180,15.64,12.76,-39,1
1594926737,82.78,988.59,1010.28,180,15.64,12.73,-39,1
1594926797,82.73,988.58,1010.27,180,15.63,12.72,-40,1
1594926857,82.39,988.61,1010.30,180,15.64,12.66,-39,1
1594926918,81.98,988.60,1010.28,180,15.62,12.57,-39,1
1594926978,80.53,988.58,1010.27,180,15.48,12.16,-39,1
1594927039,81.81,988.59,1010.28,180,15.57,12.49,-39,1
1594927099,81.74,988.59,1010.28,180,15.56,12.46,-38,1
1594927159,81.68,988.60,1010.29,180,15.57,12.46,-39,1
1594927219,81.57,988.58,1010.27,180,15.57,12.44,-40,1
1594927279,81.32,988.60,1010.29,180,15.54,12.37,-41,1
1594927340,81.32,988.60,1010.29,180,15.54,12.37,-38,1
1594927402,80.67,988.57,1010.25,180,15.49,12.20,-40,1
1594927462,81.00,988.59,1010.27,180,15.50,12.27,-40,1
1594927523,80.93,988.57,1010.25,180,15.48,12.24,-39,1
1594927583,80.78,988.63,1010.32,180,15.45,12.18,-39,1
1594927643,80.45,988.59,1010.28,180,15.43,12.10,-39,1
1594927703,78.07,988.59,1010.28,180,15.26,11.48,-38,1
1594927764,78.03,988.59,1010.28,180,15.15,11.36,-41,1
1594927824,78.77,988.56,1010.24,180,15.20,11.55,-39,1
1594927884,77.51,988.61,1010.30,180,15.18,11.29,-39,1
1594927945,78.41,988.60,1010.28,180,15.17,11.45,-39,1
1594928005,77.67,988.60,1010.29,180,15.12,11.26,-39,1
1594928065,79.10,988.64,1010.32,180,15.17,11.59,-39,1
1594928126,77.67,988.62,1010.31,180,15.10,11.24,-40,1
1594928187,79.07,988.62,1010.31,180,15.14,11.55,-41,1
1594928247,78.18,988.65,1010.34,180,14.99,11.23,-39,1
1594928307,78.83,988.64,1010.33,180,15.08,11.45,-41,1
1594928368,78.85,988.63,1010.31,180,15.10,11.47,-39,1
1594928431,78.77,988.64,1010.33,180,15.11,11.46,-40,1
1594928492,78.76,988.65,1010.34,180,15.13,11.48,-38,1
1594928552,78.73,988.63,1010.32,180,15.13,11.48,-40,1
1594928613,78.67,988.65,1010.34,180,15.13,11.46,-39,1
1594928674,78.59,988.64,1010.33,180,15.14,11.46,-39,1
1594928734,78.58,988.66,1010.35,180,15.14,11.46,-38,1
1594928794,78.54,988.66,1010.35,180,15.16,11.47,-39,1
1594928855,78.21,988.68,1010.36,180,15.15,11.40,-39,1
1594928915,78.26,988.69,1010.37,180,15.16,11.41,-40,1
1594928975,78.26,988.70,1010.38,180,15.17,11.42,-39,1
1594929035,78.16,988.70,1010.39,180,15.16,11.40,-39,1
1594929095,78.35,988.75,1010.44,180,15.15,11.42,-38,1
1594929155,78.17,988.75,1010.44,180,15.16,11.40,-41,1
1594929215,77.71,988.78,1010.47,180,15.14,11.29,-39,1
1594929339,77.38,988.79,1010.47,180,15.12,11.21,-38,1
1594929402,77.51,988.79,1010.47,180,15.12,11.23,-39,1
1594929462,77.36,988.80,1010.49,180,15.03,11.11,-40,1
1594929522,77.50,988.81,1010.50,180,15.07,11.18,-40,1
1594929582,77.33,988.83,1010.52,180,15.07,11.15,-40,1
1594929643,77.24,988.82,1010.51,180,15.05,11.11,-39,1
1594929703,77.20,988.81,1010.49,180,15.04,11.09,-40,1
1594929764,77.10,988.80,1010.49,180,15.02,11.05,-39,1
1594929824,76.95,988.81,1010.50,180,15.01,11.01,-39,1
1594929884,76.89,988.82,1010.51,180,15.00,10.99,-40,1
1594929945,76.81,988.81,1010.50,180,14.99,10.97,-39,1
1594930005,76.76,988.82,1010.51,180,14.98,10.95,-40,1
1594930065,76.52,988.78,1010.47,180,14.90,10.82,-40,1
1594930126,76.60,988.82,1010.50,180,14.92,10.86,-39,1
1594930186,76.57,988.81,1010.50,180,14.91,10.84,-39,1
1594930246,76.44,988.80,1010.49,180,14.89,10.80,-40,1
1594930306,76.54,988.82,1010.51,180,14.87,10.80,-40,1
1594930366,76.61,988.85,1010.53,180,14.85,10.79,-39,1
1594930426,76.65,988.85,1010.53,180,14.84,10.79,-38,1
1594930487,76.86,988.87,1010.56,180,14.82,10.81,-38,1
1594930547,76.74,988.89,1010.57,180,14.82,10.79,-39,1
1594930607,76.80,988.93,1010.61,180,14.80,10.78,-39,1
1594930667,76.90,988.92,1010.61,180,14.79,10.79,-39,1
1594930728,76.91,988.94,1010.63,180,14.78,10.78,-39,1
1594930788,77.03,988.97,1010.66,180,14.76,10.79,-40,1
1594930848,77.01,988.94,1010.63,180,14.75,10.77,-40,1
1594930909,77.13,989.00,1010.68,180,14.73,10.78,-39,1
1594930969,77.21,988.99,1010.68,180,14.71,10.77,-39,1
1594931029,77.33,989.05,1010.73,180,14.69,10.78,-39,1
1594931089,77.51,989.07,1010.76,180,14.66,10.78,-37,1
1594931149,77.29,989.07,1010.76,180,14.65,10.73,-39,1
1594931209,77.34,989.05,1010.74,180,14.64,10.73,-38,1
1594931269,77.39,989.07,1010.76,180,14.64,10.74,-39,1
1594931329,77.39,989.05,1010.74,180,14.62,10.72,-41,1
1594931389,77.41,989.10,1010.79,180,14.62,10.73,-37,1
1594931450,77.42,989.08,1010.77,180,14.61,10.72,-36,1
1594931510,77.45,989.09,1010.78,180,14.60,10.71,-40,1
1594931570,77.42,989.12,1010.80,180,14.60,10.71,-39,1
1594931630,77.43,989.10,1010.79,180,14.58,10.69,-39,1
1594931690,77.52,989.12,1010.81,180,14.56,10.69,-39,1
1594931750,77.56,989.12,1010.80,180,14.54,10.68,-40,1
1594931810,77.60,989.10,1010.78,180,14.54,10.68,-40,1
1594931870,77.52,989.10,1010.79,180,14.53,10.66,-39,1
1594931930,77.46,989.05,1010.74,180,14.52,10.64,-38,1
1594931990,77.54,989.06,1010.75,180,14.50,10.63,-36,1
1594932050,77.54,989.08,1010.77,180,14.48,10.62,-39,1
1594932110,77.41,989.10,1010.78,180,14.48,10.59,-39,1
1594932170,77.57,989.07,1010.76,180,14.47,10.61,-39,1
1594932231,77.68,989.05,1010.74,180,14.45,10.61,-39,1
1594932291,77.61,989.06,1010.75,180,14.42,10.57,-40,1
1594932351,77.59,989.08,1010.77,180,14.40,10.55,-39,1
1594932411,77.59,989.07,1010.76,180,14.37,10.52,-37,1
1594932471,77.69,989.09,1010.78,180,14.35,10.52,-38,1
1594932531,77.90,989.10,1010.79,180,14.34,10.55,-38,1
1594932591,77.76,989.09,1010.78,180,14.29,10.47,-39,1
1594932651,77.92,989.08,1010.76,180,14.24,10.46,-38,1
1594932711,77.62,989.08,1010.77,180,14.27,10.43,-38,1
1594932771,78.09,989.08,1010.77,180,14.23,10.48,-38,1
1594932831,78.39,989.08,1010.77,180,14.18,10.49,-38,1
1594932891,77.95,989.11,1010.80,180,14.18,10.40,-40,1
1594932951,78.40,989.07,1010.76,180,14.13,10.44,-39,1
1594933011,78.42,989.09,1010.78,180,14.12,10.43,-38,1
1594933072,79.19,989.09,1010.78,180,14.02,10.48,-38,1
1594933132,78.51,989.09,1010.78,180,14.06,10.39,-38,1
1594933192,78.93,989.04,1010.72,180,14.02,10.43,-38,1
1594933252,79.40,989.09,1010.77,180,13.96,10.47,-39,1
1594933312,79.87,989.10,1010.78,180,13.90,10.50,-37,1
1594933372,79.24,989.10,1010.79,180,13.90,10.38,-40,1
1594933432,79.80,989.12,1010.81,180,13.87,10.45,-37,1
1594933492,80.17,989.12,1010.80,180,13.81,10.46,-39,1
1594933552,79.86,989.11,1010.79,180,13.82,10.42,-39,1
1594933612,79.45,989.11,1010.80,180,13.81,10.33,-38,1
1594933673,79.37,989.13,1010.81,180,13.79,10.29,-39,1
1594933733,79.80,989.13,1010.82,180,13.74,10.33,-39,1
1594933793,79.76,989.10,1010.79,180,13.74,10.32,-37,1
1594933853,80.70,989.09,1010.77,180,13.70,10.45,-38,1
1594933913,80.45,989.10,1010.78,180,13.68,10.39,-40,1
1594933973,80.60,989.09,1010.78,180,13.67,10.41,-38,1
1594934033,80.34,989.11,1010.79,180,13.66,10.35,-39,1
1594934093,80.81,989.08,1010.77,180,13.64,10.42,-38,1
1594934153,80.77,989.08,1010.77,180,13.62,10.39,-39,1
1594934213,80.47,989.08,1010.77,180,13.62,10.34,-39,1
1594934273,80.58,989.10,1010.79,180,13.60,10.33,-40,1
1594934333,80.42,989.12,1010.80,180,13.59,10.30,-39,1
1594934393,80.62,989.12,1010.81,180,13.58,10.32,-38,1
1594934454,81.20,989.09,1010.78,180,13.56,10.41,-40,1
1594934514,81.11,989.11,1010.79,180,13.55,10.39,-38,1
1594934574,81.06,989.15,1010.84,180,13.54,10.37,-39,1
1594934634,81.65,989.15,1010.83,180,13.51,10.44,-39,1
1594934694,81.81,989.15,1010.84,180,13.49,10.45,-39,1
1594934754,81.76,989.14,1010.82,180,13.46,10.42,-38,1
1594934814,82.07,989.15,1010.84,180,13.42,10.43,-38,1
1594934874,82.01,989.14,1010.83,180,13.41,10.41,-38,1
1594934934,82.40,989.17,1010.85,180,13.35,10.43,-36,1
1594934994,82.54,989.17,1010.86,180,13.33,10.43,-39,1
1594935054,82.75,989.19,1010.88,180,13.30,10.44,-39,1
1594935115,82.95,989.20,1010.88,180,13.26,10.44,-39,1
1594935175,82.96,989.19,1010.87,180,13.24,10.42,-39,1
1594935235,83.22,989.19,1010.88,180,13.20,10.43,-39,1
1594935295,83.34,989.21,1010.90,180,13.17,10.42,-38,1
1594935355,83.95,989.25,1010.94,180,13.11,10.47,-38,1
1594935415,83.65,989.25,1010.94,180,13.12,10.43,-38,1
1594935475,83.71,989.25,1010.94,180,13.11,10.43,-38,1
1594935535,83.51,989.24,1010.93,180,13.10,10.38,-39,1
1594935596,83.75,989.27,1010.96,180,13.09,10.41,-39,1
1594935656,83.43,989.25,1010.94,180,13.10,10.37,-39,1
1594935716,83.88,989.28,1010.97,180,13.07,10.42,-39,1
1594935776,84.09,989.26,1010.95,180,13.07,10.46,-38,1
1594935836,84.19,989.27,1010.96,180,13.08,10.48,-40,1
1594935896,84.16,989.27,1010.95,180,13.07,10.47,-38,1
1594935956,83.88,989.27,1010.96,180,13.08,10.43,-38,1
1594936016,83.84,989.32,1011.00,180,13.09,10.43,-38,1
1594936076,84.15,989.31,1011.00,180,13.10,10.50,-38,1
1594936137,84.13,989.30,1010.99,180,13.09,10.48,-38,1
1594936197,83.93,989.30,1010.99,180,13.09,10.45,-39,1
1594936257,84.20,989.31,1011.00,180,13.09,10.50,-40,1
1594936317,84.07,989.33,1011.02,180,13.10,10.48,-38,1
1594936377,84.26,989.32,1011.01,180,13.07,10.49,-40,1
1594936437,84.17,989.32,1011.01,180,13.10,10.50,-38,1
1594936497,84.10,989.33,1011.01,180,13.11,10.50,-39,1
1594936557,84.02,989.33,1011.01,180,13.12,10.49,-38,1
1594936617,84.17,989.32,1011.01,180,13.11,10.51,-38,1
1594936677,84.12,989.30,1010.98,180,13.12,10.51,-39,1
1594936800,83.97,989.28,1010.97,180,13.14,10.50,-39,1
1594936860,84.13,989.27,1010.95,180,13.14,10.53,-36,1
1594936920,84.14,989.26,1010.95,180,13.13,10.52,-38,1
1594936980,84.09,989.25,1010.94,180,13.13,10.52,-39,1
1594937040,84.04,989.23,1010.92,180,13.15,10.53,-38,1
1594937100,84.16,989.27,1010.95,180,13.14,10.54,-38,1
1594937161,84.11,989.30,1010.99,180,13.12,10.51,-39,1
1594937221,83.89,989.32,1011.01,180,13.14,10.49,-38,1
1594937281,83.91,989.29,1010.98,180,13.14,10.49,-38,1
1594937341,83.83,989.28,1010.97,180,13.13,10.47,-37,1
1594937401,83.84,989.31,1011.00,180,13.12,10.46,-38,1
1594937461,83.75,989.29,1010.98,180,13.13,10.45,-40,1
1594937521,83.69,989.29,1010.97,180,13.12,10.43,-38,1
1594937581,83.60,989.29,1010.98,180,13.12,10.42,-38,1
1594937641,83.57,989.28,1010.97,180,13.11,10.40,-38,1
1594937701,83.60,989.30,1010.99,180,13.10,10.40,-38,1
1594937761,83.37,989.28,1010.97,180,13.08,10.34,-40,1
1594937821,83.57,989.30,1010.98,180,13.05,10.34,-38,1
1594937881,83.26,989.27,1010.96,180,13.05,10.29,-38,1
1594937942,83.34,989.26,1010.94,180,13.04,10.29,-39,1
1594938002,83.25,989.26,1010.94,180,13.03,10.27,-39,1
1594938062,83.26,989.24,1010.93,180,13.02,10.26,-38,1
1594938122,83.58,989.26,1010.95,180,12.98,10.28,-40,1
1594938182,83.62,989.24,1010.92,180,12.99,10.29,-38,1
1594938242,83.59,989.26,1010.94,180,12.96,10.26,-40,1
1594938302,83.78,989.27,1010.95,180,12.94,10.27,-40,1
1594938362,83.54,989.25,1010.94,180,12.93,10.22,-40,1
1594938422,83.79,989.25,1010.94,180,12.93,10.27,-40,1
1594938482,83.32,989.25,1010.94,180,12.92,10.17,-38,1
1594938542,83.50,989.24,1010.92,180,12.91,10.19,-39,1
1594938602,83.55,989.24,1010.92,180,12.89,10.18,-38,1
1594938662,83.63,989.21,1010.90,180,12.87,10.18,-37,1
1594938722,84.77,989.24,1010.92,180,12.79,10.30,-40,1
1594938783,84.07,989.27,1010.95,180,12.82,10.21,-39,1
1594938843,83.87,989.30,1010.99,180,12.82,10.17,-39,1
1594938903,83.89,989.31,1011.00,180,12.80,10.16,-39,1
1594938963,83.72,989.33,1011.02,180,12.80,10.12,-37,1
1594939023,83.71,989.28,1010.97,180,12.78,10.10,-37,1
1594939083,83.89,989.27,1010.96,180,12.77,10.13,-37,1
1594939143,83.96,989.29,1010.98,180,12.76,10.13,-40,1
1594939203,83.98,989.30,1010.98,180,12.75,10.12,-38,1
1594939263,84.01,989.28,1010.97,180,12.73,10.11,-38,1
1594939323,83.91,989.28,1010.97,180,12.72,10.08,-39,1
1594939383,84.26,989.28,1010.97,180,12.70,10.12,-38,1
1594939443,84.18,989.26,1010.95,180,12.69,10.10,-39,1
1594939503,84.16,989.29,1010.98,180,12.68,10.09,-39,1
1594939563,83.96,989.28,1010.96,180,12.68,10.05,-38,1
1594939623,84.56,989.28,1010.97,180,12.65,10.13,-39,1
1594939683,84.66,989.28,1010.97,180,12.64,10.14,-40,1
1594939743,84.93,989.28,1010.97,180,12.62,10.16,-37,1
1594939803,84.94,989.28,1010.97,180,12.62,10.16,-40,1
1594939863,85.03,989.28,1010.97,180,12.59,10.15,-39,1
1594939924,84.54,989.26,1010.95,180,12.59,10.07,-39,1
1594939984,84.57,989.28,1010.97,180,12.58,10.06,-38,1
1594940044,84.59,989.28,1010.96,180,12.56,10.04,-39,1
1594940104,84.72,989.29,1010.97,180,12.54,10.05,-38,1
1594940164,84.58,989.23,1010.92,180,12.53,10.01,-39,1
1594940224,84.60,989.23,1010.91,180,12.51,10.00,-38,1
1594940284,84.73,989.24,1010.92,180,12.50,10.01,-38,1
1594940344,85.04,989.21,1010.90,180,12.47,10.03,-38,1
1594940404,84.82,989.24,1010.92,180,12.48,10.01,-38,1
1594940464,84.96,989.23,1010.91,180,12.46,10.01,-39,1
1594940524,84.89,989.21,1010.89,180,12.46,10.00,-38,1
1594940584,85.05,989.21,1010.90,180,12.45,10.02,-37,1
1594940644,84.95,989.19,1010.88,180,12.44,9.99,-38,1
1594940704,85.05,989.19,1010.88,180,12.43,10.00,-40,1
1594940764,85.35,989.17,1010.86,180,12.42,10.04,-37,1
1594940824,85.71,989.16,1010.84,180,12.41,10.09,-40,1
1594940884,85.23,989.18,1010.86,180,12.41,10.01,-38,1
1594940944,85.33,989.19,1010.87,180,12.41,10.03,-38,1
1594941004,85.53,989.17,1010.86,180,12.39,10.04,-41,1
1594941064,85.75,989.15,1010.84,180,12.37,10.06,-38,1
1594941124,85.87,989.17,1010.86,180,12.35,10.06,-39,1
1594941184,85.60,989.17,1010.86,180,12.36,10.03,-38,1
1594941244,85.11,989.17,1010.85,180,12.35,9.93,-39,1
1594941305,85.58,989.17,1010.86,180,12.34,10.00,-39,1
1594941365,86.08,989.17,1010.86,180,12.33,10.08,-39,1
1594941425,85.68,989.16,1010.85,180,12.32,10.00,-40,1
1594941485,85.82,989.18,1010.87,180,12.31,10.02,-40,1
1594941545,85.78,989.19,1010.87,180,12.31,10.01,-39,1
1594941605,85.80,989.21,1010.90,180,12.30,10.00,-38,1
1594941665,86.18,989.21,1010.89,180,12.30,10.07,-39,1
1594941725,86.15,989.21,1010.90,180,12.29,10.05,-38,1
1594941785,86.26,989.21,1010.90,180,12.28,10.06,-38,1
1594941845,86.38,989.23,1010.92,180,12.27,10.07,-39,1
1594941905,86.28,989.22,1010.91,180,12.26,10.05,-40,1
1594941965,86.29,989.23,1010.92,180,12.25,10.04,-39,1
1594942025,86.54,989.21,1010.90,180,12.25,10.08,-38,1
1594942085,86.29,989.24,1010.93,180,12.23,10.02,-40,1
1594942145,86.41,989.26,1010.95,180,12.22,10.03,-40,1
1594942205,86.20,989.26,1010.95,180,12.22,9.99,-39,1
1594942265,86.15,989.27,1010.96,180,12.21,9.97,-38,1
1594942325,86.28,989.24,1010.93,180,12.20,9.99,-40,1
1594942385,86.95,989.28,1010.96,180,12.17,10.07,-37,1
1594942445,86.68,989.28,1010.97,180,12.17,10.03,-40,1
1594942505,87.04,989.31,1010.99,180,12.15,10.07,-38,1
1594942565,87.01,989.32,1011.01,180,12.14,10.05,-40,1
1594942625,87.63,989.31,1011.00,180,12.09,10.11,-39,1
1594942686,87.15,989.32,1011.01,180,12.09,10.03,-37,1
1594942746,87.58,989.33,1011.01,180,12.05,10.06,-39,1
1594942806,87.43,989.33,1011.02,180,12.05,10.04,-37,1
1594942866,87.41,989.36,1011.05,180,12.03,10.01,-38,1
1594942926,87.90,989.38,1011.07,180,11.99,10.06,-39,1
1594942986,88.18,989.35,1011.04,180,11.98,10.10,-38,1
1594943046,87.83,989.38,1011.06,180,11.98,10.04,-41,1
1594943106,87.86,989.37,1011.06,180,11.97,10.03,-39,1
1594943166,88.10,989.37,1011.05,180,11.95,10.05,-40,1
1594943226,87.80,989.39,1011.08,180,11.96,10.01,-39,1
1594943286,87.72,989.37,1011.06,180,11.96,10.00,-38,1
1594943346,88.24,989.40,1011.09,180,11.94,10.07,-40,1
1594943406,88.63,989.41,1011.10,180,11.93,10.12,-39,1
1594943466,88.27,989.41,1011.10,180,11.93,10.06,-40,1
1594943526,88.39,989.42,1011.10,180,11.94,10.09,-39,1
1594943586,88.21,989.38,1011.06,180,11.93,10.05,-39,1
1594943646,88.24,989.38,1011.06,180,11.93,10.06,-39,1
1594943706,88.39,989.41,1011.09,180,11.94,10.09,-40,1
1594943766,88.20,989.38,1011.06,180,11.94,10.06,-38,1
1594943826,88.32,989.40,1011.09,180,11.93,10.07,-36,1
1594943886,88.25,989.41,1011.09,180,11.93,10.06,-39,1
1594943946,88.15,989.39,1011.08,180,11.94,10.05,-38,1
1594944006,88.44,989.40,1011.08,180,11.93,10.09,-39,1
1594944067,88.46,989.39,1011.08,180,11.93,10.09,-38,1
1594944127,88.39,989.42,1011.11,180,11.94,10.09,-38,1
1594944187,88.67,989.41,1011.10,180,11.94,10.14,-40,1
1594944247,88.97,989.40,1011.08,180,11.94,10.19,-39,1
1594944307,88.52,989.39,1011.08,180,11.95,10.12,-38,1
1594944367,88.45,989.39,1011.07,180,11.95,10.11,-36,1
1594944427,88.75,989.39,1011.08,180,11.95,10.16,-40,1
1594944487,88.60,989.38,1011.06,180,11.96,10.15,-41,1
1594944547,88.58,989.39,1011.08,180,11.95,10.13,-38,1
1594944607,88.54,989.37,1011.06,180,11.96,10.14,-39,1
1594944667,88.75,989.40,1011.09,180,11.95,10.16,-38,1
1594944727,88.95,989.43,1011.11,180,11.94,10.19,-37,1
1594944787,88.84,989.40,1011.08,180,11.93,10.16,-40,1
1594944848,88.65,989.41,1011.10,180,11.93,10.13,-39,1
1594944908,88.61,989.38,1011.07,180,11.91,10.10,-37,1
1594944968,88.62,989.41,1011.10,180,11.90,10.09,-38,1
1594945028,88.57,989.41,1011.10,180,11.88,10.06,-38,1
1594945088,88.90,989.44,1011.12,180,11.83,10.07,-39,1
1594945148,88.83,989.45,1011.13,180,11.80,10.03,-39,1
1594945208,89.02,989.47,1011.16,180,11.76,10.02,-39,1
1594945268,89.30,989.45,1011.13,180,11.72,10.03,-38,1
1594945328,89.12,989.46,1011.15,180,11.69,9.97,-39,1
1594945388,89.67,989.46,1011.14,180,11.66,10.03,-39,1
1594945448,89.67,989.44,1011.13,180,11.63,10.00,-39,1
1594945508,89.59,989.49,1011.17,180,11.61,9.97,-37,1
1594945568,89.25,989.46,1011.15,180,11.61,9.91,-39,1
1594945628,89.36,989.52,1011.21,180,11.58,9.90,-40,1
1594945748,89.79,989.54,1011.22,180,11.53,9.92,-40,1
1594945809,89.98,989.56,1011.24,180,11.52,9.94,-40,1
1594945869,90.02,989.56,1011.24,180,11.48,9.91,-40,1
1594945929,89.92,989.55,1011.24,180,11.48,9.89,-36,1
1594945989,89.89,989.57,1011.26,180,11.45,9.86,-40,1
1594946109,89.78,989.56,1011.25,180,11.43,9.82,-39,1
1594946169,90.26,989.51,1011.20,180,11.39,9.86,-36,1
1594946229,90.07,989.52,1011.21,180,11.38,9.82,-39,1
1594946289,89.95,989.52,1011.21,180,11.37,9.79,-39,1
1594946349,90.40,989.48,1011.17,180,11.36,9.85,-39,1
1594946469,90.81,989.51,1011.20,180,11.32,9.88,-39,1
1594946529,90.72,989.51,1011.20,180,11.31,9.86,-38,1
1594946589,90.68,989.51,1011.19,180,11.28,9.82,-39,1
1594946649,90.92,989.52,1011.21,180,11.27,9.85,-40,1
1594946769,91.24,989.57,1011.26,180,11.23,9.86,-39,1
1594946829,90.74,989.56,1011.25,180,11.23,9.78,-40,1
1594946889,91.41,989.56,1011.25,180,11.22,9.88,-41,1
1594946949,91.15,989.54,1011.23,180,11.23,9.85,-40,1
1594947009,91.33,989.55,1011.23,180,11.22,9.87,-37,1
1594947069,91.46,989.55,1011.24,180,11.21,9.88,-39,1
1594947129,91.61,989.55,1011.24,180,11.19,9.89,-40,1
1594947189,91.33,989.54,1011.23,180,11.19,9.84,-37,1
1594947249,91.20,989.53,1011.21,180,11.18,9.81,-38,1
1594947309,91.53,989.53,1011.21,180,11.16,9.84,-39,1
1594947370,91.71,989.54,1011.23,180,11.14,9.85,-39,1
1594947430,91.81,989.54,1011.23,180,11.13,9.86,-40,1
1594947490,91.95,989.58,1011.26,180,11.12,9.87,-38,1
1594947550,92.11,989.65,1011.34,180,11.09,9.87,-38,1
1594947610,92.05,989.62,1011.30,180,11.11,9.88,-37,1
1594947670,91.79,989.62,1011.31,180,11.10,9.83,-40,1
1594947730,92.21,989.65,1011.34,180,11.08,9.87,-40,1
1594947790,92.29,989.63,1011.32,180,11.06,9.87,-37,1
1594947850,91.94,989.64,1011.33,180,11.09,9.84,-39,1
1594947910,92.28,989.66,1011.35,180,11.05,9.85,-39,1
1594947970,92.28,989.68,1011.37,180,11.04,9.84,-39,1
1594948030,92.24,989.68,1011.36,180,11.05,9.85,-37,1
1594948090,92.61,989.68,1011.37,180,11.04,9.90,-41,1
1594948150,92.25,989.68,1011.37,180,11.04,9.84,-40,1
1594948210,92.02,989.69,1011.37,180,11.03,9.79,-40,1
1594948270,92.42,989.68,1011.36,180,11.02,9.85,-40,1
1594948330,93.09,989.70,1011.39,180,11.01,9.94,-39,1
1594948390,92.52,989.72,1011.41,180,11.01,9.85,-36,1
1594948450,92.65,989.72,1011.41,180,11.00,9.86,-39,1
1594948510,92.52,989.69,1011.38,180,11.00,9.84,-39,1
1594948630,92.49,989.71,1011.40,180,10.99,9.83,-39,1
1594948690,92.41,989.68,1011.37,180,10.99,9.82,-40,1
1594948750,92.53,989.72,1011.41,180,10.99,9.84,-39,1
1594948810,92.11,989.68,1011.37,180,11.00,9.78,-39,1
1594948871,92.43,989.68,1011.37,180,11.01,9.84,-39,1
1594948931,92.47,989.69,1011.38,180,11.00,9.84,-38,1
1594948991,92.62,989.72,1011.41,180,10.98,9.84,-39,1
1594949051,92.56,989.70,1011.39,180,10.99,9.84,-39,1
1594949111,92.84,989.71,1011.40,180,10.97,9.86,-36,1
1594949171,92.26,989.70,1011.39,180,10.99,9.79,-39,1
1594949231,92.66,989.72,1011.40,180,10.96,9.83,-36,1
1594949291,92.71,989.67,1011.36,180,10.94,9.81,-38,1
1594949411,92.59,989.70,1011.39,180,10.93,9.79,-39,1
1594949471,92.66,989.72,1011.40,180,10.92,9.79,-38,1
1594949531,92.28,989.74,1011.42,180,10.92,9.73,-39,1
1594949591,92.24,989.73,1011.41,180,10.92,9.72,-39,1
1594949651,92.21,989.71,1011.39,180,10.92,9.71,-41,1
1594949711,92.28,989.70,1011.39,180,10.93,9.73,-40,1
1594949771,93.06,989.69,1011.38,180,10.91,9.84,-39,1
1594949891,92.46,989.72,1011.41,180,10.91,9.74,-37,1
1594949951,92.18,989.71,1011.40,180,10.90,9.69,-39,1
1594950071,92.45,989.69,1011.38,180,10.90,9.73,-40,1
1594950131,92.45,989.67,1011.36,180,10.90,9.73,-40,1
1594950191,92.37,989.68,1011.36,180,10.89,9.71,-39,1
1594950252,92.65,989.72,1011.41,180,10.86,9.73,-40,1
1594950312,92.81,989.72,1011.40,180,10.84,9.73,-39,1
1594950372,92.72,989.70,1011.39,180,10.83,9.71,-38,1
1594950432,92.59,989.73,1011.42,180,10.81,9.67,-39,1
1594950492,92.59,989.75,1011.43,180,10.80,9.66,-41,1
1594950552,92.48,989.76,1011.45,180,10.80,9.64,-40,1
1594950612,92.66,989.75,1011.44,180,10.79,9.66,-40,1
1594950672,93.04,989.72,1011.40,180,10.77,9.70,-40,1
1594950732,93.08,989.72,1011.40,180,10.75,9.69,-39,1
1594950792,93.04,989.73,1011.41,180,10.75,9.68,-39,1
1594950852,93.27,989.72,1011.41,180,10.72,9.69,-37,1
1594950912,93.59,989.70,1011.39,180,10.72,9.74,-39,1
1594950972,93.53,989.69,1011.38,180,10.71,9.72,-39,1
1594951032,93.42,989.71,1011.40,180,10.71,9.70,-39,1
1594951092,93.49,989.66,1011.35,180,10.71,9.71,-39,1
1594951152,93.51,989.70,1011.38,180,10.71,9.71,-38,1
1594951212,93.47,989.71,1011.39,180,10.69,9.69,-38,1
1594951272,93.63,989.74,1011.43,180,10.70,9.72,-39,1
1594951332,93.38,989.74,1011.43,180,10.69,9.67,-39,1
1594951392,93.51,989.70,1011.39,180,10.68,9.68,-39,1
1594951452,93.37,989.73,1011.41,180,10.69,9.67,-40,1
1594951512,93.49,989.71,1011.39,180,10.68,9.68,-40,1
1594951573,93.93,989.70,1011.38,180,10.68,9.75,-38,1
1594951633,94.05,989.71,1011.39,180,10.69,9.78,-36,1
1594951693,93.99,989.76,1011.45,180,10.69,9.77,-39,1
1594951753,93.64,989.75,1011.44,180,10.69,9.72,-39,1
1594951813,94.06,989.77,1011.46,180,10.67,9.76,-40,1
1594951873,93.79,989.79,1011.47,180,10.68,9.73,-36,1
1594951933,93.68,989.77,1011.46,180,10.67,9.70,-38,1
1594951993,93.63,989.80,1011.49,180,10.68,9.70,-39,1
1594952053,93.55,989.81,1011.50,180,10.68,9.69,-38,1
1594952113,93.70,989.82,1011.51,180,10.68,9.72,-41,1
1594952173,93.58,989.84,1011.53,180,10.68,9.70,-39,1
1594952233,93.50,989.86,1011.55,180,10.68,9.68,-38,1
1594952293,93.47,989.88,1011.56,180,10.67,9.67,-38,1
1594952353,93.64,989.87,1011.56,180,10.64,9.67,-39,1
1594952413,93.49,989.89,1011.57,180,10.65,9.65,-38,1
1594952473,93.58,989.90,1011.58,180,10.64,9.66,-38,1
1594952533,93.57,989.92,1011.61,180,10.64,9.65,-39,1
1594952593,93.47,989.90,1011.58,180,10.64,9.64,-39,1
1594952654,93.60,989.87,1011.56,180,10.65,9.67,-40,1
1594952714,93.79,989.92,1011.61,180,10.66,9.71,-40,1
1594952774,94.11,989.92,1011.60,180,10.67,9.77,-40,1
1594952834,94.43,989.92,1011.61,180,10.71,9.86,-39,1
1594952894,94.84,989.91,1011.60,180,10.72,9.94,-38,1
1594952954,95.05,989.93,1011.61,180,10.75,10.00,-39,1
1594953014,95.20,989.95,1011.63,180,10.78,10.05,-37,1
1594953074,95.65,989.96,1011.64,180,10.81,10.15,-40,1
1594953134,95.79,989.95,1011.63,180,10.86,10.22,-40,1
1594953194,96.19,989.94,1011.63,180,10.89,10.32,-38,1
1594953254,96.42,989.98,1011.67,180,10.93,10.39,-39,1
1594953314,96.39,989.99,1011.67,180,10.96,10.42,-40,1
1594953374,96.59,989.97,1011.66,180,10.98,10.47,-38,1
1594953434,96.63,989.98,1011.67,180,11.01,10.50,-37,1
1594953494,96.67,989.99,1011.68,180,11.04,10.54,-38,1
1594953554,96.84,989.98,1011.67,180,11.07,10.60,-39,1
1594953614,96.84,989.97,1011.66,180,11.10,10.63,-41,1
1594953674,96.85,989.99,1011.68,180,11.14,10.67,-40,1
1594953734,96.95,989.99,1011.68,180,11.17,10.71,-39,1
1594953794,96.94,989.99,1011.68,180,11.20,10.74,-39,1
1594953854,96.97,989.99,1011.68,180,11.22,10.77,-40,1
1594953914,97.02,989.98,1011.67,180,11.24,10.79,-40,1
1594953975,96.79,989.99,1011.68,180,11.26,10.78,-38,1
1594954035,96.75,990.01,1011.70,180,11.29,10.80,-40,1
1594954095,96.72,990.03,1011.72,180,11.31,10.82,-40,1
1594954155,96.70,990.01,1011.69,180,11.35,10.85,-39,1
1594954215,96.63,989.96,1011.65,180,11.36,10.85,-39,1
1594954275,96.60,989.95,1011.63,180,11.38,10.87,-39,1
1594954335,96.61,989.96,1011.64,180,11.41,10.90,-39,1
1594954395,96.64,989.96,1011.65,180,11.44,10.93,-40,1
1594954455,96.55,989.97,1011.66,180,11.46,10.94,-40,1
1594954515,96.48,989.95,1011.63,180,11.48,10.95,-37,1
1594954575,96.43,989.94,1011.63,180,11.50,10.96,-40,1
1594954635,96.37,989.96,1011.64,180,11.52,10.97,-39,1
1594954695,96.59,989.96,1011.65,180,11.54,11.03,-38,1
1594954755,96.27,989.96,1011.64,180,11.56,11.00,-39,1
1594954815,96.18,989.96,1011.65,180,11.57,10.99,-39,1
1594954875,96.03,989.95,1011.63,180,11.57,10.97,-38,1
1594954935,95.80,989.92,1011.61,180,11.60,10.96,-40,1
1594954995,95.59,989.92,1011.61,180,11.60,10.93,-41,1
1594955055,95.40,989.90,1011.58,180,11.61,10.91,-39,1
1594955115,95.35,989.90,1011.59,180,11.62,10.91,-40,1
1594955175,95.03,989.91,1011.60,180,11.62,10.86,-39,1
1594955235,94.83,989.88,1011.57,180,11.62,10.83,-37,1
1594955295,94.68,989.91,1011.59,180,11.61,10.80,-39,1
1594955355,94.50,989.87,1011.56,180,11.61,10.77,-39,1
1594955415,94.49,989.88,1011.57,180,11.59,10.75,-38,1
1594955476,94.43,989.91,1011.60,180,11.60,10.75,-39,1
1594955536,94.46,989.90,1011.58,180,11.60,10.75,-39,1
1594955596,94.53,989.89,1011.58,180,11.61,10.77,-38,1
1594955656,94.67,989.91,1011.60,180,11.61,10.79,-40,1
1594955716,94.88,989.91,1011.60,180,11.61,10.83,-39,1
1594955776,94.99,989.89,1011.58,180,11.62,10.85,-39,1
1594955836,95.05,989.89,1011.58,180,11.63,10.87,-39,1
1594955896,95.10,989.88,1011.57,180,11.63,10.88,-39,1
1594955956,95.06,989.91,1011.60,180,11.60,10.84,-37,1
1594956016,95.07,989.91,1011.59,180,11.64,10.89,-39,1
1594956076,95.14,989.89,1011.58,180,11.65,10.91,-39,1
1594956136,95.20,989.89,1011.58,180,11.67,10.94,-38,1
1594956196,95.28,989.91,1011.60,180,11.67,10.95,-39,1
1594956256,95.33,989.90,1011.59,180,11.68,10.97,-39,1
1594956316,95.38,989.91,1011.60,180,11.71,11.01,-38,1
1594956376,95.33,989.90,1011.59,180,11.74,11.03,-39,1
1594956436,95.52,989.89,1011.57,180,11.76,11.08,-39,1
1594956496,95.36,989.92,1011.61,180,11.78,11.07,-38,1
1594956556,95.08,989.92,1011.61,180,11.79,11.04,-37,1
1594956616,94.93,989.95,1011.64,180,11.79,11.01,-39,1
1594956676,94.75,989.97,1011.66,180,11.79,10.99,-40,1
1594956736,94.63,989.99,1011.68,180,11.80,10.98,-38,1
1594956796,94.53,989.98,1011.67,180,11.81,10.97,-41,1
1594956856,94.44,990.00,1011.69,180,11.81,10.96,-39,1
1594956917,94.33,990.02,1011.71,180,11.81,10.94,-39,1
1594956977,94.20,990.00,1011.69,180,11.81,10.92,-39,1
1594957037,94.05,990.04,1011.73,180,11.82,10.90,-39,1
1594957097,94.09,990.03,1011.71,180,11.82,10.91,-37,1
1594957157,93.94,990.04,1011.73,180,11.82,10.89,-40,1
1594957217,93.91,990.07,1011.76,180,11.82,10.88,-39,1
1594957277,93.87,990.09,1011.77,180,11.81,10.87,-40,1
1594957337,94.13,990.07,1011.76,180,11.80,10.90,-40,1
1594957397,94.04,990.11,1011.79,180,11.81,10.89,-39,1
1594957457,93.94,990.11,1011.79,180,11.82,10.89,-39,1
1594957517,93.87,990.09,1011.78,180,11.83,10.88,-40,1
1594957577,94.11,990.07,1011.76,180,11.83,10.92,-40,1
1594957637,94.24,990.07,1011.75,180,11.83,10.94,-39,1
1594957697,94.21,990.08,1011.77,180,11.85,10.96,-39,1
1594957757,94.23,990.08,1011.77,180,11.86,10.97,-39,1
1594957817,94.64,990.12,1011.80,180,11.79,10.97,-40,1
1594957877,94.71,990.05,1011.74,180,11.83,11.02,-39,1
1594957938,94.80,990.08,1011.77,180,11.86,11.06,-39,1
1594957998,94.85,990.09,1011.78,180,11.88,11.09,-41,1
1594958058,94.92,990.10,1011.78,180,11.91,11.13,-39,1
1594958118,95.03,990.10,1011.79,180,11.93,11.17,-39,1
1594958178,95.16,990.08,1011.77,180,11.94,11.20,-39,1
1594958238,95.18,990.07,1011.76,180,11.97,11.23,-39,1
1594958298,95.16,990.09,1011.77,180,12.00,11.26,-39,1
1594958358,95.15,990.08,1011.77,180,12.01,11.27,-38,1
1594958418,95.14,990.10,1011.78,180,12.03,11.29,-41,1
1594958478,95.07,990.11,1011.80,180,12.06,11.30,-41,1
1594958538,95.14,990.14,1011.82,180,12.05,11.31,-39,1
1594958598,95.10,990.14,1011.83,180,12.10,11.35,-39,1
1594958659,94.95,990.15,1011.84,180,12.12,11.35,-39,1
1594958719,95.11,990.16,1011.85,180,12.13,11.38,-39,1
1594958779,94.98,990.18,1011.86,180,12.18,11.41,-40,1
1594958839,95.18,990.20,1011.88,180,12.22,11.48,-39,1
1594958899,95.39,990.17,1011.86,180,12.24,11.53,-39,1
1594958959,95.79,990.17,1011.86,180,12.23,11.59,-38,1
1594959019,96.41,990.17,1011.86,180,12.21,11.67,-39,1
1594959079,96.51,990.20,1011.89,180,12.29,11.76,-39,1
1594959139,96.47,990.18,1011.87,180,12.33,11.79,-39,1
1594959199,96.72,990.20,1011.88,180,12.32,11.82,-40,1
1594959259,96.99,990.23,1011.91,180,12.34,11.89,-39,1
1594959319,96.95,990.26,1011.95,180,12.37,11.91,-38,1
1594959379,96.81,990.24,1011.93,180,12.44,11.96,-39,1
1594959439,96.89,990.21,1011.90,180,12.54,12.07,-39,1
1594959688,96.62,990.21,1011.89,180,12.64,12.13,-40,1
1594959748,95.91,990.24,1011.93,180,12.61,11.99,-37,1
1594959809,95.96,990.28,1011.96,180,12.64,12.02,-39,1
1594959869,96.16,990.30,1011.99,180,12.62,12.03,-38,1
1594959929,96.48,990.32,1012.00,180,12.65,12.11,-39,1
1594959989,95.94,990.34,1012.03,180,12.71,12.09,-39,1
1594960049,95.71,990.33,1012.02,180,12.75,12.09,-38,1
1594960109,95.80,990.35,1012.03,180,12.81,12.17,-40,1
1594960169,95.74,990.35,1012.04,180,12.86,12.21,-39,1
1594960229,95.46,990.39,1012.08,180,12.81,12.11,-38,1
1594960289,95.33,990.38,1012.07,180,12.80,12.08,-39,1
1594960349,95.61,990.42,1012.10,180,12.84,12.17,-39,1
1594960409,95.29,990.40,1012.09,180,12.87,12.15,-40,1
1594960469,95.68,990.45,1012.13,180,12.83,12.17,-39,1
1594960529,95.52,990.45,1012.14,180,12.85,12.16,-40,1
1594960589,95.66,990.46,1012.15,180,12.89,12.22,-39,1
1594960649,95.58,990.47,1012.16,180,12.95,12.27,-39,1
1594960709,95.58,990.51,1012.19,180,12.98,12.30,-40,1
1594960769,95.80,990.50,1012.19,180,12.95,12.31,-38,1
1594960829,95.91,990.53,1012.21,180,12.94,12.31,-39,1
1594960890,95.66,990.55,1012.24,180,12.94,12.27,-38,1
1594960950,95.45,990.55,1012.23,180,13.04,12.34,-39,1
1594961010,95.24,990.57,1012.26,180,13.01,12.28,-39,1
1594961070,95.73,990.57,1012.25,180,12.93,12.28,-40,1
1594961130,95.80,990.56,1012.25,180,12.94,12.30,-39,1
1594961190,95.95,990.56,1012.24,180,12.96,12.34,-38,1
1594961250,95.84,990.56,1012.25,180,12.88,12.24,-38,1
1594961310,95.69,990.58,1012.27,180,12.98,12.32,-39,1
1594961370,95.89,990.54,1012.22,180,13.00,12.37,-39,1
1594961430,95.50,990.55,1012.24,180,13.10,12.41,-39,1
1594961490,95.44,990.54,1012.22,180,13.13,12.43,-39,1
1594961550,95.92,990.51,1012.19,180,13.05,12.43,-37,1
1594961610,96.22,990.52,1012.21,180,13.03,12.45,-39,1
1594961670,96.33,990.51,1012.19,180,13.09,12.53,-39,1
1594961730,96.22,990.58,1012.27,180,13.09,12.51,-39,1
1594961790,95.90,990.59,1012.27,180,13.12,12.49,-39,1
1594961851,95.73,990.58,1012.27,180,13.18,12.52,-38,1
1594961911,95.74,990.61,1012.30,180,13.19,12.54,-40,1
1594961971,95.77,990.58,1012.27,180,13.22,12.57,-39,1
1594962031,95.52,990.61,1012.30,180,13.13,12.44,-40,1
1594962091,95.71,990.59,1012.28,180,13.21,12.55,-38,1
1594962151,95.63,990.60,1012.28,180,13.07,12.40,-39,1
1594962211,95.60,990.60,1012.29,180,13.06,12.38,-39,1
1594962271,95.61,990.64,1012.33,180,13.16,12.48,-39,1
1594962331,95.42,990.59,1012.27,180,13.20,12.50,-39,1
1594962391,95.49,990.63,1012.32,180,13.28,12.59,-39,1
1594962451,95.60,990.63,1012.32,180,13.32,12.64,-39,1
1594962511,95.41,990.65,1012.34,180,13.33,12.62,-39,1
1594962572,95.66,990.65,1012.33,180,13.42,12.75,-38,1
1594962632,95.85,990.64,1012.33,180,13.30,12.66,-39,1
1594962692,95.73,990.69,1012.38,180,13.42,12.76,-38,1
1594962752,95.55,990.69,1012.38,180,13.44,12.75,-39,1
1594962812,95.00,990.70,1012.39,180,13.43,12.66,-39,1
1594962872,95.22,990.73,1012.42,180,13.50,12.76,-38,1
1594962932,95.10,990.75,1012.44,180,13.39,12.63,-39,1
1594962992,94.75,990.73,1012.41,180,13.50,12.69,-41,1
1594963052,93.87,990.75,1012.43,180,13.52,12.56,-39,1
1594963112,93.78,990.77,1012.46,180,13.45,12.48,-38,1
1594963172,94.59,990.77,1012.46,180,13.44,12.60,-41,1
1594963232,93.81,990.82,1012.51,180,13.57,12.60,-39,1
1594963292,93.74,990.78,1012.47,180,13.55,12.57,-39,1
1594963352,94.09,990.82,1012.51,180,13.61,12.69,-40,1
1594963412,93.62,990.85,1012.53,180,13.61,12.61,-39,1
1594963473,93.72,990.88,1012.56,180,13.60,12.62,-40,1
1594963533,94.39,990.88,1012.57,180,13.67,12.80,-40,1
1594963593,93.23,990.87,1012.56,180,13.59,12.53,-39,1
1594963653,93.92,990.89,1012.57,180,13.68,12.73,-39,1
1594963713,93.94,990.89,1012.58,180,13.76,12.81,-39,1
1594963773,94.31,990.91,1012.60,180,13.86,12.97,-40,1
1594963833,93.58,990.95,1012.64,180,13.86,12.85,-38,1
1594963893,93.55,990.97,1012.65,180,13.78,12.77,-39,1
1594963953,93.48,990.95,1012.64,180,13.79,12.77,-39,1
1594964013,93.75,990.90,1012.59,180,13.91,12.93,-38,1
1594964073,93.85,990.92,1012.61,180,14.00,13.04,-39,1
1594964134,93.42,990.90,1012.58,180,14.00,12.97,-40,1
1594964194,93.89,990.94,1012.63,180,14.02,13.06,-38,1
1594964254,93.64,990.96,1012.65,180,14.10,13.10,-38,1
1594964314,93.03,990.94,1012.63,180,14.12,13.02,-39,1
1594964374,93.14,990.96,1012.65,180,14.20,13.12,-39,1
1594964434,92.95,990.98,1012.67,180,14.24,13.13,-38,1
1594964494,92.66,991.01,1012.70,180,14.25,13.09,-39,1
1594964554,91.50,991.03,1012.72,180,14.29,12.94,-40,1
1594964614,90.98,991.01,1012.70,180,14.31,12.87,-40,1
1594964674,90.78,991.01,1012.69,180,14.39,12.91,-39,1
1594964735,90.95,991.04,1012.73,180,14.33,12.88,-38,1
1594964795,90.97,991.03,1012.72,180,14.31,12.87,-39,1
1594964855,91.07,991.02,1012.71,180,14.42,12.99,-39,1
1594964915,90.84,991.06,1012.75,180,14.40,12.94,-38,1
1594964975,90.95,990.99,1012.67,180,14.50,13.05,-39,1
1594965035,89.83,991.06,1012.74,180,14.44,12.80,-40,1
1594965095,90.82,991.03,1012.71,180,14.57,13.10,-40,1
1594965156,90.25,991.03,1012.71,180,14.58,13.01,-39,1
1594965216,90.15,991.04,1012.72,180,14.58,13.00,-40,1
1594965278,89.45,991.01,1012.69,180,14.55,12.85,-40,1
1594965339,89.54,991.01,1012.69,180,14.57,12.88,-39,1
1594965399,89.38,991.01,1012.70,180,14.61,12.90,-38,1
1594965459,89.43,991.01,1012.69,180,14.71,13.00,-40,1
1594965519,88.49,991.01,1012.70,180,14.63,12.76,-39,1
1594965579,87.59,991.04,1012.73,180,14.78,12.75,-39,1
1594965639,88.28,991.05,1012.74,180,14.81,12.90,-39,1
1594965699,88.49,991.06,1012.75,180,14.84,12.97,-41,1
1594965759,88.68,991.07,1012.75,180,14.79,12.95,-40,1
1594965820,88.43,991.08,1012.76,180,14.80,12.92,-37,1
1594965880,87.13,991.09,1012.77,180,14.83,12.72,-39,1
1594965940,87.90,991.09,1012.77,180,14.82,12.85,-37,1
1594966000,88.69,991.10,1012.79,180,14.89,13.05,-39,1
1594966060,86.51,991.10,1012.79,180,14.94,12.72,-39,1
1594966120,85.91,991.09,1012.78,180,15.01,12.68,-39,1
1594966180,85.99,991.12,1012.81,180,14.98,12.67,-39,1
1594966241,85.16,991.11,1012.79,180,15.01,12.55,-38,1
1594966301,84.52,991.12,1012.81,180,14.97,12.40,-38,1
1594966363,85.18,991.15,1012.84,180,15.03,12.57,-39,1
1594966423,85.23,991.15,1012.84,180,15.05,12.60,-40,1
1594966483,85.26,991.13,1012.82,180,15.06,12.62,-40,1
1594966543,85.27,991.17,1012.86,180,15.12,12.68,-38,1
1594966603,85.31,991.17,1012.85,180,15.13,12.69,-39,1
1594966664,85.74,991.15,1012.84,180,15.13,12.77,-39,1
1594966724,85.86,991.15,1012.84,180,15.16,12.82,-40,1
1594966784,84.51,991.14,1012.83,180,15.17,12.59,-40,1
1594966844,83.73,991.13,1012.82,180,15.18,12.46,-38,1
1594966904,84.53,991.17,1012.86,180,15.20,12.62,-38,1
1594966965,83.48,991.16,1012.84,180,15.17,12.40,-38,1
1594967025,84.11,991.16,1012.85,180,15.29,12.63,-38,1
1594967085,83.32,991.17,1012.86,180,15.31,12.51,-38,1
1594967145,83.58,991.19,1012.88,180,15.28,12.53,-38,1
1594967205,84.59,991.17,1012.85,180,15.42,12.85,-39,1
1594967266,84.89,991.19,1012.88,180,15.47,12.95,-39,1
1594967326,81.70,991.21,1012.90,180,15.41,12.31,-40,1
1594967386,81.96,991.20,1012.89,180,15.47,12.42,-39,1
1594967446,82.58,991.23,1012.92,180,15.52,12.58,-39,1
1594967506,81.91,991.23,1012.91,180,15.48,12.42,-39,1
1594967567,82.40,991.25,1012.94,180,15.51,12.54,-38,1
1594967627,82.38,991.26,1012.94,180,15.45,12.48,-39,1
1594967687,82.11,991.27,1012.96,180,15.44,12.42,-39,1
1594967747,81.36,991.29,1012.97,180,15.43,12.27,-39,1
1594967807,81.53,991.27,1012.96,180,15.51,12.38,-38,1
1594967867,82.26,991.27,1012.96,180,15.55,12.55,-40,1
1594967927,82.37,991.30,1012.99,180,15.61,12.63,-39,1
1594967988,82.12,991.30,1012.98,180,15.66,12.63,-37,1
1594968048,81.42,991.33,1013.01,180,15.73,12.57,-38,1
1594968108,82.27,991.35,1013.04,180,15.82,12.82,-40,1
1594968168,81.88,991.36,1013.05,180,15.78,12.71,-38,1
1594968228,82.77,991.41,1013.10,180,15.86,12.95,-40,1
1594968288,81.52,991.39,1013.08,180,15.79,12.65,-39,1
1594968348,81.37,991.43,1013.12,180,15.83,12.66,-38,1
1594968408,81.23,991.45,1013.14,180,15.80,12.60,-40,1
1594968468,80.92,991.52,1013.20,180,15.72,12.47,-39,1
1594968529,81.41,991.46,1013.15,180,15.62,12.46,-38,1
1594968589,81.44,991.51,1013.20,180,15.53,12.38,-39,1
1594968649,81.50,991.52,1013.20,180,15.48,12.34,-39,1
1594968709,82.53,991.55,1013.24,180,15.40,12.45,-40,1
1594968769,82.43,991.56,1013.24,180,15.40,12.44,-38,1
1594968829,82.27,991.55,1013.24,180,15.40,12.41,-39,1
1594968889,82.79,991.52,1013.21,180,15.35,12.45,-41,1
1594968949,82.30,991.53,1013.22,180,15.42,12.43,-40,1
1594969009,82.43,991.59,1013.27,180,15.39,12.43,-39,1
1594969069,82.03,991.53,1013.22,180,15.48,12.44,-39,1
1594969129,82.18,991.51,1013.20,180,15.54,12.53,-40,1
1594969190,82.07,991.52,1013.20,180,15.60,12.57,-39,1
1594969250,81.66,991.51,1013.20,180,15.63,12.52,-39,1
1594969310,81.61,991.54,1013.23,180,15.78,12.65,-39,1
1594969371,81.99,991.55,1013.24,180,15.82,12.76,-39,1
1594969431,81.62,991.54,1013.22,180,15.91,12.78,-39,1
1594969492,80.96,991.55,1013.24,180,15.92,12.67,-38,1
1594969552,80.77,991.53,1013.21,180,15.99,12.70,-39,1
1594969612,80.41,991.56,1013.24,180,16.02,12.66,-39,1
1594969673,80.70,991.58,1013.26,180,15.95,12.65,-40,1
1594969733,80.08,991.58,1013.27,180,16.02,12.60,-39,1
1594969793,80.61,991.59,1013.28,180,15.93,12.61,-39,1
1594969853,79.72,991.61,1013.30,180,15.88,12.39,-40,1
1594969913,80.89,991.62,1013.31,180,15.79,12.53,-40,1
1594969973,79.34,991.57,1013.26,180,15.83,12.27,-39,1
1594970034,79.61,991.62,1013.30,180,15.82,12.32,-40,1
1594970094,80.18,991.63,1013.31,180,15.67,12.28,-38,1
1594970154,80.33,991.63,1013.31,180,15.69,12.33,-39,1
1594970214,80.21,991.63,1013.32,180,15.74,12.35,-39,1
1594970274,81.27,991.67,1013.36,180,15.60,12.42,-38,1
1594970336,81.11,991.66,1013.35,180,15.64,12.42,-39,1
1594970396,80.98,991.69,1013.37,180,15.63,12.39,-39,1
1594970456,81.25,991.69,1013.38,180,15.59,12.40,-39,1
1594970516,81.28,991.71,1013.40,180,15.62,12.44,-40,1
1594970577,80.90,991.71,1013.40,180,15.65,12.39,-39,1
1594970637,81.25,991.70,1013.39,180,15.68,12.49,-39,1
1594970697,81.22,991.70,1013.39,180,15.70,12.50,-38,1
1594970757,80.84,991.70,1013.39,180,15.66,12.39,-40,1
1594970817,79.50,991.71,1013.40,180,15.66,12.14,-40,1
1594970877,79.71,991.71,1013.40,180,15.70,12.22,-39,1
1594970937,79.83,991.71,1013.39,180,15.79,12.33,-40,1
1594970997,79.84,991.71,1013.40,180,15.84,12.38,-40,1
1594971058,79.88,991.77,1013.45,180,15.85,12.40,-40,1
1594971118,80.64,991.76,1013.44,180,15.90,12.59,-39,1
1594971178,79.80,991.78,1013.47,180,15.98,12.51,-39,1
1594971238,79.36,991.75,1013.44,180,16.01,12.45,-39,1
1594971298,80.61,991.79,1013.48,180,16.13,12.81,-39,1
1594971358,79.88,991.77,1013.46,180,16.25,12.79,-38,1
1594971418,80.06,991.70,1013.38,180,16.36,12.93,-39,1
1594971478,79.70,991.73,1013.42,180,16.45,12.95,-41,1
1594971538,78.78,991.73,1013.42,180,16.53,12.85,-38,1
1594971598,78.62,991.75,1013.44,180,16.63,12.91,-39,1
1594971658,77.21,991.78,1013.47,180,16.70,12.71,-41,1
1594971718,77.44,991.76,1013.44,180,16.78,12.83,-39,1
1594971779,78.03,991.72,1013.41,180,16.89,13.05,-40,1
1594971839,76.23,991.72,1013.41,180,16.96,12.76,-38,1
1594971899,76.76,991.74,1013.43,180,16.97,12.88,-39,1
1594971959,74.54,991.74,1013.43,180,17.08,12.54,-39,1
1594972019,74.51,991.75,1013.44,180,17.08,12.53,-39,1
1594972079,73.91,991.79,1013.48,180,17.09,12.42,-39,1
1594972140,73.48,991.78,1013.47,180,17.06,12.30,-39,1
1594972200,71.54,991.82,1013.50,180,17.04,11.87,-38,1
1594972260,72.61,991.80,1013.49,180,17.10,12.16,-40,1
1594972320,73.78,991.79,1013.47,180,17.05,12.35,-38,1
1594972380,73.97,991.83,1013.52,180,17.07,12.41,-38,1
1594972440,74.36,991.78,1013.46,180,17.05,12.47,-38,1
1594972500,74.67,991.77,1013.46,180,17.09,12.57,-39,1
1594972560,75.03,991.81,1013.50,180,17.12,12.67,-41,1
1594972620,73.91,991.82,1013.51,180,17.12,12.44,-40,1
1594972680,75.87,991.79,1013.47,180,17.15,12.87,-38,1
1594972740,74.07,991.81,1013.49,180,17.15,12.51,-38,1
1594972801,72.90,991.79,1013.47,180,17.29,12.40,-40,1
1594972861,72.72,991.79,1013.48,180,17.37,12.44,-39,1
1594972921,74.15,991.78,1013.47,180,17.28,12.65,-39,1
1594972981,73.69,991.81,1013.49,180,17.30,12.57,-41,1
1594973041,73.52,991.83,1013.51,180,17.26,12.50,-39,1
1594973101,73.95,991.87,1013.55,180,17.22,12.55,-40,1
1594973161,74.62,991.87,1013.56,180,17.22,12.69,-40,1
1594973221,74.78,991.87,1013.56,180,17.30,12.80,-38,1
1594973281,76.05,991.89,1013.58,180,17.25,13.01,-39,1
1594973341,74.64,991.88,1013.57,180,17.38,12.85,-39,1
1594973401,74.06,991.91,1013.60,180,17.35,12.70,-40,1
1594973462,73.80,991.93,1013.62,180,17.29,12.59,-39,1
1594973522,74.23,991.91,1013.60,180,17.38,12.76,-38,1
1594973582,75.28,991.93,1013.62,180,17.44,13.03,-39,1
1594973642,72.69,991.91,1013.60,180,17.40,12.46,-39,1
1594973702,73.46,991.91,1013.59,180,17.39,12.61,-39,1
1594973762,74.22,991.92,1013.61,180,17.38,12.76,-39,1
1594973822,73.58,991.93,1013.61,180,17.54,12.78,-40,1
1594973882,72.99,991.95,1013.64,180,17.58,12.70,-38,1
1594973942,73.82,991.97,1013.66,180,17.53,12.82,-39,1
1594974002,73.86,991.96,1013.64,180,17.39,12.69,-39,1
1594974062,74.50,991.97,1013.65,180,17.38,12.82,-38,1
1594974122,75.22,991.98,1013.67,180,17.33,12.92,-38,1
1594974183,74.86,991.99,1013.67,180,17.38,12.89,-37,1
1594974243,73.83,991.98,1013.66,180,17.35,12.65,-39,1
1594974303,73.98,991.98,1013.67,180,17.35,12.68,-40,1
1594974363,73.81,992.01,1013.70,180,17.33,12.63,-40,1
1594974423,74.03,992.03,1013.72,180,17.21,12.56,-40,1
1594974483,75.92,992.02,1013.71,180,17.08,12.82,-40,1
1594974543,74.15,992.04,1013.73,180,17.17,12.54,-37,1
1594974603,75.09,992.01,1013.69,180,17.04,12.61,-40,1
1594974663,74.06,992.05,1013.74,180,16.98,12.34,-40,1
1594974723,74.48,992.05,1013.74,180,16.93,12.38,-40,1
1594974784,75.19,992.12,1013.81,180,16.90,12.49,-39,1
1594974844,74.97,992.11,1013.80,180,16.87,12.42,-41,1
1594974904,74.89,992.12,1013.81,180,16.80,12.34,-38,1
1594974964,75.11,992.14,1013.83,180,16.74,12.32,-40,1
1594975024,75.26,992.12,1013.81,180,16.64,12.26,-38,1
1594975085,74.23,992.10,1013.79,180,16.77,12.17,-39,1
1594975145,74.32,992.10,1013.78,180,16.68,12.10,-39,1
1594975205,74.60,992.12,1013.81,180,16.72,12.20,-38,1
1594975265,74.85,992.12,1013.81,180,16.81,12.34,-38,1
1594975325,75.25,992.10,1013.79,180,16.80,12.41,-41,1
1594975386,75.42,992.10,1013.79,180,16.89,12.53,-39,1
1594975446,75.82,992.12,1013.81,180,16.94,12.66,-39,1
1594975506,74.14,992.16,1013.85,180,16.91,12.29,-38,1
1594975566,74.88,992.14,1013.83,180,16.89,12.42,-41,1
1594975626,74.09,992.14,1013.82,180,16.99,12.36,-39,1
1594975686,74.31,992.13,1013.82,180,17.00,12.41,-39,1
1594975746,74.59,992.14,1013.83,180,17.01,12.48,-39,1
1594975807,73.21,992.10,1013.79,180,17.08,12.26,-39,1
1594975867,73.84,992.12,1013.81,180,17.06,12.37,-41,1
1594975927,75.07,992.05,1013.74,180,17.15,12.71,-40,1
1594975987,74.02,992.05,1013.73,180,17.24,12.58,-40,1
1594976048,74.04,992.00,1013.69,180,17.24,12.59,-39,1
1594976108,73.62,992.04,1013.72,180,17.29,12.55,-40,1
1594976168,73.35,992.03,1013.72,180,17.42,12.62,-39,1
1594976229,72.29,992.02,1013.70,180,17.48,12.45,-41,1
1594976289,71.33,992.04,1013.72,180,17.55,12.32,-41,1
1594976349,73.57,992.08,1013.76,180,17.63,12.87,-39,1
1594976410,70.16,992.06,1013.75,180,17.64,12.15,-41,1
1594976470,70.32,992.10,1013.78,180,17.65,12.20,-38,1
1594976530,70.81,992.07,1013.75,180,17.72,12.37,-40,1
1594976591,70.95,992.05,1013.74,180,17.84,12.52,-40,1
1594976655,70.46,992.04,1013.73,180,17.86,12.43,-39,1
1594976715,69.78,992.06,1013.74,180,18.04,12.45,-39,1
1594976775,70.23,992.10,1013.78,180,18.11,12.62,-39,1
1594976835,70.50,992.11,1013.79,180,18.19,12.75,-41,1
1594976959,69.42,992.11,1013.79,180,18.23,12.56,-40,1
1594977019,70.24,992.08,1013.77,180,18.12,12.63,-40,1
1594977079,69.26,992.11,1013.80,180,18.19,12.48,-40,1
1594977140,69.10,992.10,1013.78,180,18.27,12.52,-41,1
1594977200,67.90,992.10,1013.78,180,18.10,12.10,-39,1
1594977260,68.75,992.11,1013.80,180,18.25,12.43,-40,1
1594977321,69.39,992.12,1013.81,180,18.20,12.52,-39,1
1594977381,68.90,992.09,1013.77,180,18.26,12.47,-40,1
1594977441,70.93,992.14,1013.83,180,18.22,12.88,-41,1
1594977501,68.37,992.09,1013.78,180,18.25,12.34,-40,1
1594977561,68.00,992.11,1013.79,180,18.32,12.33,-40,1
1594977622,69.34,992.12,1013.81,180,18.35,12.65,-40,1
1594977682,70.09,992.08,1013.76,180,18.29,12.76,-40,1
1594977742,69.68,992.11,1013.80,180,18.44,12.82,-39,1
1594977802,68.04,992.09,1013.77,180,18.55,12.56,-39,1
1594977863,68.60,992.07,1013.76,180,18.56,12.69,-40,1
1594977923,69.21,992.06,1013.74,180,18.60,12.87,-40,1
1594977983,68.80,992.11,1013.80,180,18.69,12.86,-39,1
1594978043,67.42,992.10,1013.78,180,18.64,12.50,-42,1
1594978103,68.10,992.11,1013.80,180,18.66,12.67,-39,1
1594978163,66.85,992.12,1013.80,180,18.54,12.28,-39,1
1594978224,66.05,992.12,1013.80,180,18.53,12.09,-41,1
1594978284,65.58,992.06,1013.74,180,18.71,12.15,-37,1
1594978344,66.15,992.08,1013.76,180,18.70,12.27,-40,1
1594978404,63.94,992.06,1013.74,180,18.66,11.72,-40,1
1594978464,64.36,992.04,1013.73,180,18.53,11.69,-42,1
1594978524,65.28,992.05,1013.73,180,18.66,12.03,-41,1
1594978585,64.31,992.05,1013.74,180,18.67,11.81,-42,1
1594978645,63.82,992.04,1013.72,180,18.58,11.61,-40,1
1594978705,65.39,992.07,1013.76,180,18.46,11.87,-39,1
1594978765,64.03,992.06,1013.75,180,18.52,11.60,-38,1
1594978826,64.82,992.04,1013.73,180,18.34,11.62,-40,1
1594978886,62.41,992.07,1013.75,180,18.38,11.09,-39,1
1594978946,63.47,992.04,1013.72,180,18.50,11.45,-38,1
1594979006,64.27,992.04,1013.72,180,18.55,11.69,-40,1
1594979067,64.67,992.03,1013.71,180,18.53,11.76,-39,1
1594979127,64.74,992.08,1013.77,180,18.52,11.77,-42,1
1594979187,64.58,992.01,1013.70,180,18.48,11.70,-40,1
1594979247,64.19,992.01,1013.70,180,18.48,11.61,-40,1
1594979307,65.45,992.00,1013.69,180,18.29,11.72,-39,1
1594979368,66.25,992.07,1013.76,180,18.20,11.82,-40,1
1594979428,65.48,992.04,1013.73,180,18.22,11.66,-39,1
1594979488,64.80,992.08,1013.77,180,18.21,11.49,-40,1
1594979549,65.89,992.03,1013.71,180,18.10,11.64,-40,1
1594979609,66.14,992.06,1013.75,180,18.04,11.64,-41,1
1594979669,65.10,992.03,1013.72,180,18.07,11.43,-41,1
1594979729,64.65,992.09,1013.78,180,18.03,11.29,-39,1
1594979789,64.17,992.05,1013.74,180,18.03,11.17,-39,1
1594979850,64.29,992.07,1013.76,180,17.96,11.13,-39,1
1594979910,64.99,992.04,1013.73,180,17.89,11.23,-40,1
1594979970,64.36,992.08,1013.77,180,17.88,11.08,-40,1
1594980031,65.29,992.06,1013.75,180,17.83,11.24,-40,1
1594980091,66.00,992.06,1013.75,180,17.77,11.35,-39,1
1594980151,65.47,992.07,1013.75,180,17.82,11.28,-40,1
1594980211,64.94,992.08,1013.77,180,17.76,11.10,-39,1
1594980272,63.75,992.11,1013.80,180,17.71,10.77,-40,1
1594980332,62.66,992.09,1013.77,180,17.81,10.61,-40,1
1594980392,63.65,992.10,1013.79,180,17.94,10.97,-39,1
1594980452,62.84,992.15,1013.83,180,17.99,10.82,-39,1
1594980513,62.32,992.13,1013.81,180,18.05,10.75,-41,1
1594980573,63.75,992.13,1013.81,180,18.17,11.21,-41,1
1594980633,63.35,992.12,1013.81,180,18.29,11.23,-41,1
1594980694,64.82,992.16,1013.85,180,18.43,11.71,-39,1
1594980754,61.92,992.12,1013.81,180,18.53,11.11,-39,1
1594980814,61.67,992.12,1013.81,180,18.64,11.15,-41,1
1594980874,62.22,992.09,1013.77,180,18.77,11.41,-39,1
1594980934,61.82,992.09,1013.78,180,18.82,11.36,-40,1
1594980994,64.47,992.12,1013.81,180,18.93,12.10,-40,1
1594981055,62.24,992.12,1013.80,180,18.92,11.56,-39,1
1594981115,61.32,992.10,1013.79,180,18.96,11.37,-39,1
1594981175,60.76,992.06,1013.75,180,19.08,11.34,-39,1
1594981235,60.87,992.04,1013.73,180,19.14,11.43,-39,1
1594981295,62.62,992.06,1013.75,180,19.18,11.89,-39,1
1594981355,59.93,992.07,1013.75,180,19.19,11.24,-39,1
1594981415,61.29,992.07,1013.76,180,19.24,11.62,-40,1
1594981476,58.99,992.09,1013.78,180,19.22,11.03,-39,1
1594981536,59.78,992.03,1013.72,180,19.27,11.28,-40,1
1594981596,60.76,992.10,1013.79,180,19.31,11.56,-41,1
1594981656,59.25,992.05,1013.74,180,19.35,11.22,-41,1
1594981716,60.50,992.09,1013.77,180,19.39,11.57,-37,1
1594981776,60.63,992.06,1013.75,180,19.31,11.53,-39,1
1594981837,57.42,992.05,1013.74,180,19.42,10.81,-39,1
1594981897,56.63,992.03,1013.72,180,19.36,10.55,-40,1
1594981957,57.79,992.06,1013.75,180,19.41,10.90,-42,1
1594982017,57.02,992.07,1013.75,180,19.53,10.81,-39,1
1594982078,57.21,992.05,1013.74,180,19.66,10.98,-40,1
1594982138,55.54,992.05,1013.74,180,19.60,10.48,-38,1
1594982200,55.43,992.03,1013.72,180,19.70,10.54,-40,1
1594982260,56.25,992.04,1013.72,180,19.67,10.73,-40,1
1594982321,55.72,992.05,1013.73,180,19.75,10.67,-38,1
1594982381,54.65,992.12,1013.81,180,19.75,10.38,-42,1
1594982441,55.24,992.06,1013.75,180,19.83,10.61,-40,1
1594982501,55.98,992.07,1013.75,180,19.81,10.79,-39,1
1594982561,56.04,992.07,1013.76,180,19.83,10.83,-39,1
1594982622,53.40,992.10,1013.79,180,19.80,10.07,-38,1
1594982682,53.93,992.07,1013.76,180,19.80,10.22,-39,1
1594982742,52.52,992.08,1013.77,180,19.74,9.77,-41,1
1594982802,53.75,992.03,1013.71,180,19.97,10.33,-39,1
1594982863,52.95,992.08,1013.76,180,20.03,10.16,-39,1
1594982923,51.34,992.04,1013.72,180,19.87,9.55,-39,1
1594982983,52.03,992.01,1013.70,180,20.02,9.89,-39,1
1594983043,52.68,992.04,1013.73,180,19.91,9.97,-39,1
1594983103,52.57,992.04,1013.73,180,20.01,10.04,-40,1
1594983163,53.88,992.01,1013.70,180,20.08,10.47,-40,1
1594983223,54.62,992.00,1013.68,180,20.12,10.71,-37,1
1594983283,55.45,992.02,1013.70,180,20.13,10.95,-42,1
1594983344,54.27,992.01,1013.70,180,20.17,10.66,-40,1
1594983404,55.28,992.01,1013.70,180,20.28,11.04,-41,1
1594983464,55.66,992.05,1013.74,180,20.25,11.12,-41,1
1594983524,56.69,992.05,1013.74,180,20.36,11.50,-40,1
1594983585,55.11,992.05,1013.74,180,20.36,11.07,-39,1
1594983645,58.46,992.02,1013.70,180,20.47,12.06,-40,1
1594983705,55.42,991.99,1013.68,180,20.60,11.38,-40,1
1594983765,51.60,992.02,1013.71,180,20.73,10.42,-40,1
1594983825,53.33,991.99,1013.68,180,20.69,10.88,-41,1
1594983885,52.14,991.95,1013.64,180,20.66,10.51,-41,1
1594983945,53.15,991.93,1013.62,180,20.74,10.88,-39,1
1594984005,51.45,991.94,1013.63,180,20.62,10.28,-41,1
1594984065,50.89,992.01,1013.70,180,20.37,9.88,-38,1
1594984125,51.81,992.01,1013.70,180,20.23,10.02,-40,1
1594984186,51.17,992.02,1013.71,180,20.28,9.88,-40,1
1594984246,52.48,991.98,1013.67,180,20.17,10.16,-42,1
1594984306,51.72,991.94,1013.63,180,20.41,10.16,-40,1
1594984426,49.96,991.97,1013.66,180,20.28,9.53,-40,1
1594984486,50.71,991.97,1013.66,180,20.25,9.72,-39,1
1594984547,51.56,991.94,1013.63,180,20.37,10.08,-41,1
1594984607,50.69,991.90,1013.58,180,20.42,9.87,-40,1
1594984667,50.44,991.88,1013.57,180,20.51,9.88,-42,1
1594984727,51.46,991.92,1013.60,180,20.59,10.25,-40,1
1594984788,52.18,991.83,1013.51,180,20.55,10.42,-41,1
1594984848,52.38,991.79,1013.48,180,20.59,10.52,-38,1
1594984908,53.73,991.84,1013.53,180,20.67,10.97,-40,1
1594984968,54.00,991.83,1013.52,180,20.68,11.06,-40,1
1594985028,53.14,991.86,1013.55,180,20.63,10.77,-40,1
1594985088,52.30,991.81,1013.49,180,20.66,10.56,-40,1
1594985148,50.87,991.81,1013.50,180,20.69,10.17,-40,1
1594985209,50.92,991.79,1013.47,180,20.76,10.25,-41,1
1594985269,53.50,991.82,1013.51,180,20.76,10.99,-40,1
1594985329,51.37,991.86,1013.54,180,20.76,10.38,-39,1
1594985389,56.45,991.86,1013.54,180,20.81,11.85,-41,1
1594985449,53.70,991.86,1013.54,180,20.90,11.18,-39,1
1594985509,53.18,991.83,1013.52,180,21.02,11.14,-41,1
1594985569,52.23,991.83,1013.52,180,21.05,10.90,-39,1
1594985630,51.83,991.86,1013.55,180,21.11,10.84,-41,1
1594985690,52.71,991.82,1013.51,180,21.19,11.17,-41,1
1594985751,53.75,991.80,1013.49,180,21.26,11.53,-42,1
1594985811,56.26,991.81,1013.49,180,21.23,12.19,-40,1
1594985871,51.83,991.80,1013.49,180,21.27,10.99,-40,1
1594985931,50.74,991.76,1013.45,180,21.49,10.87,-42,1
1594985991,51.74,991.74,1013.43,180,21.52,11.19,-40,1
1594986052,51.77,991.76,1013.45,180,21.34,11.03,-38,1
1594986112,51.46,991.75,1013.44,180,21.35,10.96,-42,1
1594986173,50.45,991.74,1013.43,180,21.45,10.75,-40,1
1594986233,50.45,991.70,1013.39,180,21.44,10.74,-39,1
1594986295,49.99,991.74,1013.43,180,21.43,10.59,-41,1
1594986356,51.50,991.74,1013.43,180,21.35,10.97,-41,1
1594986417,52.65,991.80,1013.49,180,21.21,11.17,-41,1
1594986477,51.73,991.83,1013.51,180,21.14,10.84,-41,1
1594986538,52.25,991.80,1013.49,180,21.15,11.00,-41,1
1594986598,53.83,991.79,1013.47,180,21.00,11.31,-41,1
1594986658,52.79,991.79,1013.48,180,20.93,10.95,-40,1
1594986719,52.82,991.79,1013.47,180,20.97,11.00,-41,1
1594986779,53.99,991.82,1013.51,180,20.80,11.17,-42,1
1594986839,52.28,991.81,1013.50,180,20.76,10.65,-43,1
1594986899,52.27,991.87,1013.56,180,20.79,10.67,-39,1
1594986959,54.09,991.83,1013.52,180,20.71,11.11,-40,1
1594987020,53.14,991.81,1013.50,180,20.90,11.02,-39,1
1594987080,54.70,991.87,1013.55,180,20.72,11.29,-40,1
1594987141,53.66,991.85,1013.54,180,20.84,11.11,-39,1
1594987201,53.28,991.89,1013.58,180,20.78,10.95,-40,1
1594987261,52.17,991.86,1013.54,180,20.76,10.61,-40,1
1594987322,52.18,991.84,1013.53,180,20.84,10.69,-41,1
1594987382,52.03,991.82,1013.51,180,20.81,10.62,-41,1
1594987442,52.50,991.88,1013.57,180,20.80,10.75,-40,1
1594987502,52.55,991.85,1013.53,180,20.73,10.70,-39,1
1594987562,52.36,991.84,1013.52,180,20.73,10.64,-39,1
1594987623,53.66,991.83,1013.51,180,20.66,10.95,-38,1
1594987683,52.23,991.82,1013.50,180,20.77,10.64,-42,1
1594987743,52.16,991.81,1013.49,180,20.83,10.68,-41,1
1594987803,51.25,991.75,1013.43,180,20.88,10.46,-41,1
1594987863,50.89,991.77,1013.45,180,20.96,10.43,-42,1
1594987923,51.64,991.77,1013.46,180,20.99,10.67,-40,1
1594987984,51.10,991.76,1013.45,180,20.90,10.43,-41,1
1594988044,51.78,991.81,1013.49,180,20.89,10.62,-41,1
1594988104,52.37,991.79,1013.48,180,20.87,10.77,-41,1
1594988164,51.99,991.79,1013.48,180,20.98,10.77,-40,1
1594988224,51.37,991.81,1013.50,180,20.90,10.51,-40,1
1594988284,52.59,991.78,1013.47,180,20.99,10.95,-41,1
1594988345,52.14,991.79,1013.47,180,21.11,10.93,-41,1
1594988405,52.97,991.77,1013.46,180,21.12,11.18,-38,1
1594988465,53.45,991.76,1013.45,180,21.07,11.27,-42,1
1594988525,50.61,991.78,1013.46,180,21.09,10.46,-40,1
1594988585,52.81,991.78,1013.47,180,21.06,11.08,-40,1
1594988645,52.18,991.78,1013.47,180,21.04,10.88,-40,1
1594988705,52.76,991.77,1013.45,180,21.08,11.08,-40,1
1594988766,50.45,991.76,1013.45,180,21.03,10.36,-40,1
1594988826,51.74,991.75,1013.43,180,20.93,10.65,-40,1
1594988886,51.07,991.75,1013.44,180,20.98,10.50,-40,1
1594988946,53.33,991.77,1013.45,180,21.08,11.24,-41,1
1594989006,53.10,991.77,1013.46,180,21.26,11.34,-40,1
1594989066,52.94,991.76,1013.45,180,21.24,11.28,-40,1
1594989126,51.64,991.76,1013.45,180,21.31,10.97,-40,1
1594989187,50.96,991.74,1013.43,180,21.42,10.87,-40,1
1594989247,51.27,991.75,1013.43,180,21.56,11.09,-40,1
1594989307,50.79,991.73,1013.42,180,21.71,11.09,-40,1
1594989367,48.43,991.75,1013.44,180,21.73,10.39,-41,1
1594989427,50.68,991.75,1013.44,180,21.77,11.11,-40,1
1594989487,49.53,991.71,1013.40,180,21.86,10.85,-41,1
1594989548,50.15,991.70,1013.39,180,21.76,10.94,-38,1
1594989608,49.46,991.73,1013.41,180,21.92,10.88,-39,1
1594989668,48.85,991.69,1013.38,180,21.83,10.61,-40,1
1594989728,49.77,991.69,1013.38,180,21.75,10.82,-42,1
1594989789,47.94,991.68,1013.37,180,21.82,10.32,-42,1
1594989849,49.23,991.68,1013.37,180,21.76,10.67,-41,1
1594989909,47.97,991.67,1013.36,180,21.85,10.36,-39,1
1594989970,48.76,991.70,1013.39,180,21.94,10.68,-41,1
1594990031,48.45,991.70,1013.39,180,21.68,10.35,-40,1
1594990092,48.61,991.64,1013.33,180,21.70,10.42,-42,1
1594990152,49.08,991.66,1013.35,180,21.53,10.41,-40,1
1594990212,49.18,991.61,1013.30,180,21.52,10.43,-41,1
1594990273,48.27,991.64,1013.33,180,21.47,10.11,-40,1
1594990333,48.18,991.65,1013.34,180,21.47,10.08,-40,1
1594990393,48.79,991.59,1013.28,180,21.47,10.26,-40,1
1594990454,50.40,991.60,1013.29,180,21.40,10.69,-40,1
1594990515,49.09,991.60,1013.28,180,21.45,10.34,-40,1
1594990575,50.36,991.62,1013.31,180,21.35,10.63,-41,1
1594990635,49.76,991.58,1013.27,180,21.27,10.38,-39,1
1594990696,51.77,991.66,1013.34,180,21.28,10.98,-40,1
1594990757,50.80,991.62,1013.30,180,21.13,10.56,-42,1
1594990817,50.32,991.61,1013.29,180,21.12,10.40,-41,1
1594990877,50.81,991.68,1013.36,180,21.08,10.51,-40,1
1594990937,51.16,991.66,1013.35,180,21.02,10.56,-38,1
1594990998,50.37,991.72,1013.40,180,20.98,10.29,-40,1
1594991058,51.92,991.67,1013.36,180,20.87,10.64,-41,1
1594991118,52.29,991.69,1013.38,180,20.96,10.84,-40,1
1594991178,51.95,991.69,1013.38,180,20.92,10.70,-41,1
1594991238,53.77,991.68,1013.36,180,20.84,11.14,-41,1
1594991298,51.03,991.65,1013.34,180,20.99,10.50,-40,1
1594991358,51.66,991.66,1013.35,180,20.98,10.67,-42,1
1594991419,50.44,991.64,1013.33,180,21.06,10.39,-39,1
1594991479,50.29,991.62,1013.31,180,20.98,10.27,-40,1
1594991539,50.20,991.65,1013.33,180,21.06,10.32,-40,1
1594991599,51.20,991.64,1013.32,180,21.19,10.73,-41,1
1594991659,52.19,991.64,1013.33,180,21.25,11.07,-41,1
1594991719,53.12,991.66,1013.35,180,21.25,11.34,-40,1
1594991779,53.44,991.67,1013.36,180,21.34,11.52,-38,1
1594991839,49.88,991.65,1013.33,180,21.37,10.50,-39,1
1594991899,51.09,991.63,1013.31,180,21.49,10.98,-39,1
1594991959,50.79,991.64,1013.33,180,21.51,10.90,-40,1
1594992019,50.17,991.64,1013.33,180,21.54,10.75,-42,1
1594992080,50.39,991.63,1013.32,180,21.57,10.84,-43,1
1594992140,51.02,991.65,1013.34,180,21.70,11.15,-42,1
1594992200,51.24,991.65,1013.34,180,21.72,11.23,-42,1
1594992260,49.16,991.67,1013.36,180,21.72,10.61,-41,1
1594992320,50.83,991.64,1013.32,180,21.83,11.21,-42,1
1594992380,50.06,991.69,1013.38,180,21.94,11.08,-41,1
1594992440,49.22,991.70,1013.39,180,22.00,10.88,-40,1
1594992500,48.46,991.70,1013.39,180,21.94,10.59,-40,1
1594992560,48.90,991.71,1013.40,180,22.04,10.82,-40,1
1594992620,48.71,991.70,1013.39,180,22.15,10.86,-40,1
1594992681,49.35,991.73,1013.41,180,22.04,10.96,-40,1
1594992741,48.99,991.70,1013.39,180,21.92,10.74,-40,1
1594992801,48.85,991.72,1013.40,180,21.76,10.55,-39,1
1594992861,49.96,991.73,1013.42,180,21.69,10.82,-39,1
1594992921,49.56,991.76,1013.44,180,21.49,10.52,-39,1
1594992981,49.51,991.69,1013.38,180,21.37,10.39,-39,1
1594993041,49.52,991.70,1013.39,180,21.24,10.28,-39,1
1594993101,49.92,991.68,1013.37,180,21.13,10.29,-42,1
1594993161,50.37,991.72,1013.40,180,21.07,10.37,-41,1
1594993221,50.04,991.67,1013.36,180,21.13,10.33,-42,1
1594993281,50.04,991.61,1013.30,180,20.99,10.20,-40,1
1594993341,50.66,991.63,1013.32,180,20.88,10.29,-41,1
1594993402,50.92,991.66,1013.35,180,20.88,10.36,-40,1
1594993462,50.96,991.69,1013.38,180,20.83,10.33,-40,1
1594993522,51.43,991.72,1013.40,180,20.71,10.35,-41,1
1594993582,50.80,991.74,1013.43,180,20.70,10.16,-41,1
1594993642,51.97,991.76,1013.44,180,20.67,10.47,-39,1
1594993702,51.32,991.75,1013.44,180,20.70,10.31,-40,1
1594993762,52.33,991.78,1013.47,180,20.62,10.53,-41,1
1594993822,51.42,991.78,1013.47,180,20.57,10.22,-41,1
1594993882,51.55,991.75,1013.44,180,20.54,10.23,-42,1
1594993943,51.66,991.74,1013.43,180,20.59,10.31,-39,1
1594994003,51.25,991.75,1013.44,180,20.64,10.24,-40,1
1594994063,51.65,991.72,1013.41,180,20.61,10.33,-40,1
1594994123,51.95,991.71,1013.39,180,20.55,10.36,-39,1
1594994183,51.59,991.67,1013.36,180,20.57,10.27,-40,1
1594994243,51.29,991.71,1013.40,180,20.65,10.26,-40,1
1594994303,51.19,991.69,1013.38,180,20.69,10.27,-42,1
1594994364,52.06,991.67,1013.36,180,20.53,10.37,-40,1
1594994424,51.13,991.70,1013.38,180,20.67,10.23,-41,1
1594994484,50.98,991.69,1013.38,180,20.64,10.16,-40,1
1594994544,51.06,991.67,1013.36,180,20.62,10.16,-41,1
1594994604,51.84,991.67,1013.36,180,20.63,10.40,-40,1
1594994664,52.53,991.66,1013.35,180,20.65,10.62,-39,1
1594994724,51.70,991.67,1013.36,180,20.62,10.35,-39,1
1594994784,51.85,991.67,1013.36,180,20.62,10.39,-40,1
1594994844,51.94,991.68,1013.36,180,20.70,10.49,-39,1
1594994905,51.98,991.65,1013.34,180,20.64,10.45,-39,1
1594994965,53.30,991.66,1013.35,180,20.60,10.79,-41,1
1594995025,52.34,991.66,1013.35,180,20.62,10.54,-39,1
1594995085,51.85,991.67,1013.35,180,20.66,10.43,-40,1
1594995145,51.28,991.66,1013.34,180,20.75,10.35,-39,1
1594995205,51.80,991.67,1013.35,180,20.74,10.49,-40,1
1594995265,50.23,991.62,1013.31,180,20.81,10.09,-41,1
1594995325,50.74,991.62,1013.31,180,20.87,10.30,-39,1
1594995385,50.17,991.62,1013.31,180,20.86,10.12,-40,1
1594995445,50.86,991.65,1013.34,180,20.87,10.34,-41,1
1594995505,50.54,991.66,1013.34,180,20.93,10.29,-40,1
1594995565,51.18,991.72,1013.40,180,20.94,10.50,-39,1
1594995625,51.89,991.72,1013.41,180,20.96,10.72,-39,1
1594995685,51.94,991.74,1013.42,180,21.01,10.78,-40,1
1594995745,52.72,991.73,1013.41,180,21.01,11.00,-39,1
1594995805,52.17,991.72,1013.40,180,21.06,10.89,-40,1
1594995865,52.46,991.72,1013.41,180,21.09,11.00,-39,1
1594995925,51.54,991.74,1013.43,180,21.19,10.83,-39,1
1594995986,52.24,991.73,1013.42,180,21.21,11.05,-38,1
1594996046,52.06,991.75,1013.43,180,21.25,11.04,-41,1
1594996106,51.36,991.75,1013.44,180,21.23,10.81,-40,1
1594996166,49.82,991.75,1013.44,180,21.30,10.42,-41,1
1594996226,50.47,991.74,1013.43,180,21.40,10.71,-40,1
1594996286,50.45,991.73,1013.42,180,21.40,10.70,-38,1
1594996346,51.75,991.76,1013.44,180,21.39,11.08,-40,1
1594996407,50.23,991.74,1013.43,180,21.39,10.63,-39,1
1594996467,49.95,991.71,1013.40,180,21.40,10.55,-41,1
1594996527,50.63,991.71,1013.39,180,21.43,10.78,-38,1
1594996587,49.06,991.72,1013.41,180,21.35,10.24,-41,1
1594996647,50.07,991.74,1013.43,180,21.33,10.53,-40,1
1594996707,50.45,991.70,1013.39,180,21.42,10.72,-40,1
1594996767,51.50,991.73,1013.42,180,21.34,10.96,-39,1
1594996828,51.22,991.77,1013.46,180,21.33,10.86,-41,1
1594996888,50.69,991.74,1013.43,180,21.32,10.70,-40,1
1594996948,49.89,991.75,1013.44,180,21.35,10.49,-40,1
1594997008,50.21,991.69,1013.38,180,21.47,10.69,-40,1
1594997068,49.45,991.75,1013.43,180,21.46,10.46,-41,1
1594997129,49.31,991.73,1013.41,180,21.53,10.48,-39,1
1594997189,49.79,991.72,1013.40,180,21.64,10.73,-39,1
1594997252,48.25,991.73,1013.42,180,21.70,10.31,-40,1
1594997312,49.66,991.71,1013.39,180,21.79,10.82,-41,1
1594997372,48.58,991.70,1013.39,180,21.76,10.47,-41,1
1594997432,48.86,991.69,1013.37,180,21.86,10.65,-42,1
1594997492,47.91,991.73,1013.41,180,21.92,10.40,-41,1
1594997552,48.44,991.75,1013.44,180,22.06,10.70,-40,1
1594997613,47.31,991.73,1013.42,180,22.03,10.32,-41,1
1594997673,46.01,991.74,1013.43,180,21.99,9.86,-40,1
1594997733,46.49,991.74,1013.42,180,21.94,9.97,-42,1
1594997793,46.84,991.77,1013.45,180,21.90,10.05,-39,1
1594997853,46.97,991.77,1013.45,180,21.90,10.09,-40,1
1594997913,48.38,991.78,1013.47,180,21.78,10.42,-41,1
1594997973,47.56,991.75,1013.44,180,21.85,10.23,-41,1
1594998033,47.94,991.76,1013.45,180,21.85,10.35,-40,1
1594998093,48.48,991.75,1013.44,180,21.82,10.49,-42,1
1594998153,48.26,991.77,1013.46,180,21.92,10.51,-39,1
1594998214,48.73,991.76,1013.45,180,21.93,10.67,-39,1
1594998274,48.42,991.74,1013.43,180,21.96,10.60,-40,1
1594998334,47.89,991.77,1013.46,180,21.91,10.39,-40,1
1594998394,47.08,991.73,1013.42,180,21.71,9.95,-41,1
1594998454,45.98,991.72,1013.40,180,21.82,9.70,-40,1
1594998514,46.71,991.72,1013.40,180,21.76,9.88,-40,1
1594998574,46.77,991.72,1013.40,180,21.79,9.93,-40,1
1594998634,47.38,991.71,1013.40,180,21.66,10.00,-39,1
1594998694,47.39,991.70,1013.38,180,21.69,10.03,-41,1
1594998755,47.73,991.71,1013.39,180,21.66,10.11,-37,1
1594998815,48.66,991.71,1013.40,180,21.62,10.36,-40,1
1594998875,49.08,991.72,1013.41,180,21.63,10.50,-39,1
1594998935,49.14,991.73,1013.41,180,21.59,10.48,-40,1
1594998995,48.99,991.73,1013.41,180,21.59,10.44,-39,1
1594999055,49.06,991.69,1013.38,180,21.63,10.49,-40,1
1594999115,49.12,991.73,1013.42,180,21.62,10.50,-39,1
1594999175,48.86,991.70,1013.39,180,21.57,10.38,-39,1
1594999236,48.74,991.71,1013.40,180,21.63,10.40,-40,1
1594999296,49.16,991.71,1013.39,180,21.57,10.47,-39,1
1594999356,50.63,991.70,1013.39,180,21.50,10.85,-38,1
1594999416,49.71,991.75,1013.44,180,21.60,10.66,-39,1
1594999476,50.03,991.74,1013.43,180,21.61,10.77,-40,1
1594999536,49.83,991.74,1013.43,180,21.62,10.72,-40,1
1594999596,51.27,991.77,1013.46,180,21.49,11.03,-40,1
1594999656,50.37,991.75,1013.43,180,21.60,10.86,-40,1
1594999716,49.92,991.73,1013.42,180,21.56,10.69,-41,1
1594999776,51.10,991.74,1013.43,180,21.46,10.95,-40,1
1594999836,51.07,991.71,1013.40,180,21.52,11.00,-40,1
1594999896,51.35,991.72,1013.40,180,21.46,11.02,-41,1
1594999956,51.15,991.74,1013.43,180,21.52,11.02,-41,1
1595000016,51.14,991.75,1013.44,180,21.59,11.08,-41,1
1595000077,52.33,991.74,1013.43,180,21.46,11.31,-40,1
1595000137,53.28,991.77,1013.46,180,21.41,11.53,-40,1
1595000197,52.52,991.76,1013.45,180,21.43,11.34,-40,1
1595000257,52.14,991.77,1013.46,180,21.44,11.23,-43,1
1595000317,52.80,991.79,1013.48,180,21.41,11.40,-40,1
1595000377,52.38,991.79,1013.47,180,21.39,11.26,-40,1
1595000437,51.36,991.79,1013.48,180,21.33,10.91,-40,1
1595000497,51.94,991.80,1013.49,180,21.38,11.12,-39,1
1595000557,52.79,991.79,1013.48,180,21.35,11.34,-40,1
1595000617,50.60,991.78,1013.46,180,21.30,10.65,-39,1
1595000678,50.04,991.78,1013.46,180,21.26,10.45,-42,1
1595000738,49.64,991.76,1013.45,180,21.21,10.28,-40,1
1595000798,50.22,991.78,1013.47,180,21.20,10.45,-39,1
1595000858,50.76,991.80,1013.49,180,21.14,10.56,-41,1
1595000918,51.19,991.79,1013.48,180,21.16,10.70,-41,1
1595000978,51.27,991.75,1013.44,180,21.15,10.71,-39,1
1595001038,52.44,991.79,1013.48,180,21.10,11.01,-41,1
1595001099,52.73,991.75,1013.44,180,20.99,10.99,-41,1
1595001159,53.13,991.78,1013.47,180,21.02,11.13,-40,1
1595001219,53.21,991.80,1013.49,180,20.96,11.10,-39,1
1595001279,52.86,991.80,1013.49,180,20.98,11.02,-39,1
1595001339,53.34,991.79,1013.47,180,20.90,11.08,-38,1
1595001399,53.03,991.83,1013.52,180,20.89,10.98,-38,1
1595001459,54.02,991.83,1013.51,180,20.83,11.20,-41,1
1595001519,55.33,991.83,1013.52,180,20.77,11.51,-40,1
1595001579,53.99,991.79,1013.48,180,20.85,11.21,-40,1
1595001639,54.00,991.83,1013.51,180,20.80,11.17,-40,1
1595001700,54.36,991.83,1013.51,180,20.79,11.26,-41,1
1595001760,54.43,991.80,1013.49,180,20.79,11.28,-40,1
1595001820,54.43,991.80,1013.49,180,20.83,11.32,-40,1
1595001880,55.08,991.83,1013.52,180,20.79,11.46,-41,1
1595001940,54.47,991.83,1013.52,180,20.73,11.24,-39,1
1595002000,55.14,991.85,1013.54,180,20.75,11.44,-39,1
1595002060,54.83,991.86,1013.55,180,20.76,11.36,-39,1
1595002120,54.57,991.87,1013.56,180,20.74,11.27,-38,1
1595002181,55.50,991.91,1013.59,180,20.70,11.49,-41,1
1595002241,55.62,991.89,1013.58,180,20.69,11.51,-40,1
1595002301,54.84,991.90,1013.59,180,20.75,11.36,-40,1
1595002361,55.24,991.85,1013.54,180,20.68,11.40,-39,1
1595002421,55.27,991.89,1013.58,180,20.67,11.40,-41,1
1595002481,55.37,991.89,1013.57,180,20.66,11.42,-39,1
1595002541,54.58,991.88,1013.57,180,20.67,11.21,-40,1
1595002601,54.25,991.88,1013.57,180,20.55,11.01,-41,1
1595002661,54.90,991.85,1013.54,180,20.55,11.19,-40,1
1595002722,55.24,991.85,1013.54,180,20.61,11.34,-40,1
1595002782,55.80,991.84,1013.53,180,20.58,11.46,-40,1
1595002842,55.18,991.84,1013.53,180,20.63,11.34,-42,1
1595002902,55.76,991.85,1013.53,180,20.54,11.41,-41,1
1595002962,54.65,991.85,1013.54,180,20.53,11.10,-41,1
1595003022,55.12,991.83,1013.51,180,20.57,11.27,-41,1
1595003083,55.13,991.87,1013.56,180,20.59,11.29,-40,1
1595003143,55.30,991.84,1013.52,180,20.57,11.32,-38,1
1595003203,54.92,991.84,1013.53,180,20.56,11.20,-39,1
1595003263,55.56,991.88,1013.56,180,20.49,11.31,-39,1
1595003323,55.23,991.88,1013.56,180,20.55,11.28,-39,1
1595003383,55.07,991.86,1013.55,180,20.50,11.19,-42,1
1595003444,55.19,991.83,1013.52,180,20.56,11.28,-40,1
1595003504,55.36,991.86,1013.55,180,20.54,11.30,-41,1
1595003564,55.22,991.87,1013.56,180,20.55,11.28,-41,1
1595003624,55.80,991.90,1013.59,180,20.46,11.35,-41,1
1595003684,56.34,991.88,1013.57,180,20.47,11.50,-40,1
1595003744,55.71,991.89,1013.57,180,20.51,11.37,-39,1
1595003805,55.86,991.87,1013.55,180,20.47,11.37,-39,1
1595003865,56.23,991.87,1013.55,180,20.44,11.45,-41,1
1595003925,56.10,991.88,1013.57,180,20.49,11.46,-40,1
1595003985,56.75,991.88,1013.56,180,20.44,11.58,-43,1
1595004045,56.11,991.87,1013.56,180,20.50,11.47,-38,1
1595004105,56.42,991.86,1013.55,180,20.46,11.52,-39,1
1595004166,56.34,991.86,1013.55,180,20.46,11.49,-41,1
1595004226,56.56,991.86,1013.55,180,20.47,11.56,-39,1
1595004286,56.47,991.86,1013.55,180,20.47,11.54,-39,1
1595004346,58.09,991.87,1013.56,180,20.43,11.93,-38,1
1595004406,57.68,991.88,1013.56,180,20.44,11.83,-39,1
1595004467,56.82,991.86,1013.55,180,20.49,11.65,-39,1
1595004527,56.83,991.89,1013.58,180,20.41,11.58,-39,1
1595004587,57.00,991.88,1013.56,180,20.45,11.66,-39,1
1595004647,57.65,991.86,1013.55,180,20.45,11.83,-39,1
1595004707,57.19,991.90,1013.58,180,20.49,11.75,-39,1
1595004767,57.46,991.87,1013.55,180,20.47,11.80,-38,1
1595004827,56.99,991.89,1013.57,180,20.47,11.68,-40,1
1595004887,57.08,991.90,1013.59,180,20.49,11.72,-39,1
1595004947,57.90,991.91,1013.60,180,20.53,11.97,-40,1
1595005008,58.61,991.92,1013.60,180,20.48,12.11,-39,1
1595005068,57.87,991.92,1013.60,180,20.53,11.96,-39,1
1595005128,59.77,991.90,1013.59,180,20.51,12.44,-41,1
1595005188,58.44,991.92,1013.61,180,20.56,12.14,-41,1
1595005248,58.66,991.91,1013.60,180,20.56,12.20,-41,1
1595005308,59.15,991.93,1013.62,180,20.53,12.30,-40,1
1595005368,59.17,991.91,1013.60,180,20.53,12.30,-39,1
1595005429,58.99,991.95,1013.63,180,20.51,12.24,-39,1
1595005489,58.84,991.93,1013.62,180,20.52,12.21,-38,1
1595005549,58.65,991.96,1013.65,180,20.58,12.22,-38,1
1595005609,58.77,991.97,1013.66,180,20.61,12.28,-39,1
1595005669,58.86,991.98,1013.66,180,20.64,12.33,-39,1
1595005730,59.18,991.96,1013.64,180,20.57,12.34,-41,1
1595005790,60.08,991.95,1013.63,180,20.52,12.53,-37,1
1595005850,59.31,991.98,1013.67,180,20.53,12.34,-39,1
1595005910,59.47,991.95,1013.64,180,20.50,12.35,-41,1
1595005970,60.18,992.01,1013.69,180,20.45,12.49,-38,1
1595006030,59.94,991.97,1013.66,180,20.45,12.43,-40,1
1595006091,59.66,991.96,1013.65,180,20.44,12.34,-41,1
1595006151,59.45,992.01,1013.70,180,20.38,12.23,-39,1
1595006211,58.79,992.02,1013.71,180,20.43,12.11,-40,1
1595006271,59.02,992.05,1013.74,180,20.44,12.18,-40,1
1595006331,58.69,991.97,1013.65,180,20.50,12.15,-39,1
1595006391,59.27,991.99,1013.68,180,20.43,12.24,-38,1
1595006451,59.30,992.01,1013.70,180,20.41,12.22,-39,1
1595006511,58.93,991.99,1013.68,180,20.46,12.18,-40,1
1595006572,59.34,992.01,1013.70,180,20.44,12.26,-39,1
1595006632,58.99,992.00,1013.69,180,20.51,12.24,-41,1
1595006692,59.51,992.06,1013.75,180,20.44,12.31,-39,1
1595006752,59.11,992.06,1013.75,180,20.49,12.25,-39,1
1595006813,59.61,992.08,1013.77,180,20.44,12.33,-39,1
1595006873,59.47,992.09,1013.78,180,20.43,12.29,-39,1
1595006934,59.31,992.13,1013.82,180,20.45,12.26,-42,1
1595006994,59.17,992.10,1013.79,180,20.50,12.28,-38,1
1595007055,60.01,992.12,1013.81,180,20.43,12.42,-40,1
1595007115,60.12,992.14,1013.83,180,20.39,12.41,-41,1
1595007175,60.23,992.13,1013.82,180,20.45,12.50,-40,1
1595007235,60.48,992.13,1013.81,180,20.43,12.54,-41,1
1595007296,60.38,992.12,1013.80,180,20.47,12.56,-38,1
1595007357,61.54,992.14,1013.83,180,20.41,12.79,-37,1
1595007417,61.93,992.12,1013.81,180,20.37,12.85,-38,1
1595007477,61.33,992.14,1013.83,180,20.36,12.69,-39,1
1595007538,61.82,992.13,1013.82,180,20.31,12.77,-39,1
1595007598,61.48,992.15,1013.84,180,20.32,12.69,-41,1
1595007658,61.52,992.14,1013.82,180,20.36,12.74,-39,1
1595007718,61.15,992.18,1013.86,180,20.42,12.70,-40,1
1595007778,61.34,992.19,1013.88,180,20.43,12.76,-39,1
1595007838,61.52,992.21,1013.90,180,20.43,12.80,-39,1
1595007899,61.68,992.24,1013.93,180,20.47,12.88,-39,1
1595007959,61.44,992.25,1013.94,180,20.47,12.82,-40,1
1595008019,61.48,992.27,1013.96,180,20.47,12.83,-40,1
1595008079,61.45,992.26,1013.95,180,20.49,12.84,-40,1
1595008140,61.46,992.25,1013.93,180,20.51,12.86,-38,1
1595008200,61.53,992.24,1013.93,180,20.49,12.86,-39,1
1595008260,61.50,992.26,1013.95,180,20.52,12.88,-39,1
1595008320,62.28,992.25,1013.94,180,20.50,13.06,-40,1
1595008380,61.87,992.26,1013.94,180,20.50,12.96,-39,1
1595008440,61.51,992.25,1013.94,180,20.50,12.87,-41,1
1595008501,61.82,992.26,1013.95,180,20.50,12.94,-37,1
1595008561,61.59,992.24,1013.93,180,20.50,12.89,-39,1
1595008621,61.91,992.25,1013.94,180,20.51,12.97,-39,1
1595008681,62.00,992.27,1013.96,180,20.50,12.99,-37,1
1595008741,62.39,992.27,1013.96,180,20.50,13.08,-40,1
1595008801,62.28,992.28,1013.96,180,20.48,13.04,-39,1
1595008861,63.42,992.25,1013.93,180,20.41,13.25,-39,1
1595008922,62.76,992.24,1013.93,180,20.33,13.01,-38,1
1595008982,62.87,992.23,1013.91,180,20.34,13.05,-39,1
1595009042,62.39,992.24,1013.93,180,20.35,12.94,-41,1
1595009102,62.72,992.23,1013.92,180,20.30,12.98,-38,1
1595009162,62.21,992.21,1013.90,180,20.32,12.87,-38,1
1595009222,64.06,992.22,1013.90,180,20.25,13.25,-39,1
1595009283,62.47,992.20,1013.88,180,20.28,12.90,-39,1
1595009343,62.36,992.21,1013.90,180,20.29,12.88,-38,1
1595009403,62.84,992.21,1013.89,180,20.27,12.98,-39,1
1595009464,62.48,992.22,1013.91,180,20.26,12.88,-39,1
1595009524,62.64,992.21,1013.90,180,20.27,12.93,-40,1
1595009584,62.76,992.23,1013.92,180,20.27,12.96,-38,1
1595009644,62.89,992.25,1013.93,180,20.27,12.99,-39,1
1595009704,63.04,992.22,1013.91,180,20.24,13.00,-41,1
1595009764,63.06,992.24,1013.93,180,20.23,12.99,-40,1
1595009825,63.26,992.24,1013.92,180,20.23,13.04,-38,1
1595009885,63.11,992.25,1013.94,180,20.22,13.00,-42,1
1595009945,63.16,992.24,1013.93,180,20.22,13.01,-39,1
1595010005,64.01,992.27,1013.96,180,20.20,13.19,-39,1
1595010065,63.51,992.28,1013.97,180,20.19,13.06,-41,1
1595010125,63.60,992.26,1013.95,180,20.18,13.08,-40,1
1595010186,63.55,992.27,1013.95,180,20.17,13.05,-39,1
1595010246,64.17,992.28,1013.97,180,20.08,13.12,-40,1
1595010306,64.31,992.29,1013.97,180,20.03,13.10,-39,1
1595010366,64.48,992.25,1013.93,180,19.98,13.10,-38,1
1595010426,65.27,992.23,1013.92,180,19.94,13.24,-39,1
1595010487,65.68,992.24,1013.93,180,19.90,13.30,-39,1
1595010547,67.86,992.27,1013.96,180,19.81,13.72,-38,1
1595010607,65.91,992.26,1013.95,180,19.83,13.29,-43,1
1595010667,66.07,992.25,1013.94,180,19.77,13.27,-39,1
1595010727,65.49,992.24,1013.93,180,19.81,13.17,-39,1
1595010787,65.89,992.26,1013.95,180,19.74,13.20,-41,1
1595010847,66.17,992.30,1013.98,180,19.72,13.25,-40,1
1595010908,64.83,992.29,1013.98,180,19.74,12.95,-37,1
1595010968,64.96,992.30,1013.99,180,19.74,12.98,-40,1
1595011028,65.22,992.30,1013.99,180,19.69,13.00,-38,1
1595011088,65.16,992.34,1014.02,180,19.65,12.94,-38,1
1595011148,64.84,992.32,1014.01,180,19.71,12.93,-38,1
1595011208,64.82,992.34,1014.03,180,19.71,12.92,-39,1
1595011268,64.28,992.38,1014.07,180,19.71,12.79,-39,1
1595011328,64.88,992.38,1014.06,180,19.65,12.88,-39,1
1595011388,65.04,992.35,1014.04,180,19.60,12.87,-40,1
1595011448,65.52,992.33,1014.02,180,19.54,12.92,-39,1
1595011508,65.29,992.34,1014.03,180,19.51,12.84,-39,1
1595011568,65.63,992.34,1014.02,180,19.49,12.90,-39,1
1595011629,65.08,992.34,1014.03,180,19.47,12.75,-39,1
1595011689,64.49,992.32,1014.01,180,19.51,12.65,-39,1
1595011749,64.92,992.34,1014.02,180,19.42,12.67,-38,1
1595011809,64.78,992.35,1014.04,180,19.38,12.60,-40,1
1595011869,65.06,992.35,1014.04,180,19.33,12.62,-40,1
1595011929,64.61,992.37,1014.05,180,19.32,12.50,-39,1
1595011990,64.68,992.35,1014.04,180,19.32,12.52,-38,1
1595012050,64.58,992.38,1014.07,180,19.31,12.48,-39,1
1595012111,64.51,992.36,1014.05,180,19.30,12.46,-41,1
1595012172,65.38,992.39,1014.07,180,19.19,12.56,-40,1
1595012232,64.59,992.39,1014.07,180,19.19,12.37,-42,1
1595012292,64.89,992.40,1014.08,180,19.15,12.41,-38,1
1595012352,65.31,992.43,1014.12,180,19.12,12.48,-38,1
1595012412,65.43,992.43,1014.12,180,19.09,12.48,-41,1
1595012473,65.94,992.44,1014.13,180,19.01,12.52,-39,1
1595012533,66.55,992.47,1014.16,180,18.95,12.60,-38,1
1595012593,65.98,992.51,1014.20,180,18.95,12.47,-40,1
1595012653,66.34,992.49,1014.18,180,18.91,12.51,-40,1
1595012713,66.63,992.50,1014.19,180,18.88,12.55,-40,1
1595012774,66.06,992.51,1014.19,180,18.86,12.40,-39,1
1595012834,66.61,992.52,1014.21,180,18.78,12.45,-39,1
1595012894,66.06,992.53,1014.22,180,18.79,12.34,-39,1
1595012954,65.90,992.56,1014.25,180,18.77,12.28,-39,1
1595013015,67.07,992.60,1014.29,180,18.66,12.44,-40,1
1595013075,65.81,992.61,1014.30,180,18.72,12.21,-39,1
1595013135,66.02,992.66,1014.34,180,18.70,12.24,-39,1
1595013195,65.91,992.64,1014.33,180,18.70,12.22,-38,1
1595013255,65.83,992.67,1014.36,180,18.69,12.19,-39,1
1595013315,66.02,992.68,1014.37,180,18.67,12.21,-38,1
1595013376,65.91,992.74,1014.42,180,18.66,12.18,-39,1
1595013436,65.82,992.77,1014.46,180,18.65,12.15,-39,1
1595013496,66.29,992.77,1014.45,180,18.61,12.22,-38,1
1595013559,65.97,992.78,1014.47,180,18.60,12.13,-38,1
1595013620,65.99,992.79,1014.48,180,18.58,12.12,-38,1
1595013680,66.25,992.79,1014.48,180,18.57,12.17,-38,1
1595013740,66.92,992.76,1014.44,180,18.49,12.25,-38,1
1595013800,66.84,992.80,1014.49,180,18.49,12.23,-39,1
1595013860,66.70,992.82,1014.50,180,18.46,12.17,-38,1
1595013921,66.84,992.85,1014.54,180,18.44,12.18,-38,1
1595013981,66.98,992.85,1014.54,180,18.41,12.18,-40,1
1595014041,67.25,992.86,1014.55,180,18.37,12.21,-39,1
1595014101,67.64,992.87,1014.55,180,18.34,12.27,-38,1
1595014161,67.55,992.87,1014.56,180,18.29,12.20,-41,1
1595014221,67.80,992.85,1014.53,180,18.26,12.23,-40,1
1595014281,68.34,992.87,1014.56,180,18.23,12.32,-38,1
1595014342,68.32,992.88,1014.57,180,18.19,12.28,-39,1
1595014402,68.22,992.89,1014.58,180,18.15,12.21,-39,1
1595014462,69.26,992.87,1014.55,180,18.08,12.38,-39,1
1595014522,68.56,992.87,1014.56,180,18.06,12.20,-39,1
1595014582,70.15,992.84,1014.53,180,17.99,12.49,-39,1
1595014642,68.88,992.87,1014.56,180,17.99,12.21,-39,1
1595014702,68.75,992.88,1014.57,180,17.97,12.16,-40,1
1595014762,69.47,992.87,1014.56,180,17.91,12.26,-40,1
1595014823,68.54,992.88,1014.57,180,17.90,12.05,-41,1
1595014883,69.68,992.90,1014.59,180,17.88,12.28,-40,1
1595014943,68.94,992.90,1014.59,180,17.87,12.11,-40,1
1595015003,69.19,992.94,1014.62,180,17.84,12.13,-39,1
1595015063,69.30,992.93,1014.62,180,17.81,12.13,-39,1
1595015123,69.29,992.96,1014.64,180,17.77,12.09,-38,1
1595015183,69.30,992.93,1014.62,180,17.75,12.07,-39,1
1595015244,69.22,992.92,1014.61,180,17.72,12.02,-39,1
1595015304,69.36,992.93,1014.62,180,17.70,12.04,-39,1
1595015365,69.32,992.93,1014.61,180,17.67,12.00,-39,1
1595015425,69.41,992.93,1014.62,180,17.65,12.00,-38,1
1595015486,69.69,992.93,1014.62,180,17.62,12.03,-39,1
1595015546,70.66,992.98,1014.67,180,17.55,12.17,-39,1
1595015606,70.35,992.98,1014.67,180,17.54,12.10,-38,1
1595015666,70.11,993.01,1014.70,180,17.51,12.02,-38,1
1595015726,69.90,993.02,1014.71,180,17.51,11.97,-39,1
1595015787,70.48,993.03,1014.71,180,17.47,12.06,-39,1
1595015847,70.17,993.00,1014.68,180,17.46,11.98,-38,1
1595015907,70.13,993.00,1014.69,180,17.44,11.96,-39,1
1595015967,70.23,992.99,1014.67,180,17.43,11.97,-38,1
1595016028,70.22,993.02,1014.70,180,17.41,11.95,-40,1
1595016088,70.22,993.01,1014.70,180,17.40,11.94,-39,1
1595016148,70.60,992.99,1014.68,180,17.38,12.00,-38,1
1595016208,71.12,992.97,1014.66,180,17.36,12.09,-39,1
1595016268,71.49,993.03,1014.72,180,17.32,12.13,-38,1
1595016329,70.95,993.02,1014.71,180,17.30,12.00,-39,1
1595016389,70.92,993.04,1014.72,180,17.29,11.98,-40,1
1595016449,71.53,993.06,1014.75,180,17.27,12.09,-39,1
1595016509,71.81,993.08,1014.76,180,17.24,12.12,-39,1
1595016569,71.74,993.11,1014.80,180,17.22,12.09,-38,1
1595016629,72.22,993.11,1014.80,180,17.18,12.15,-39,1
1595016689,71.94,993.12,1014.81,180,17.16,12.07,-39,1
1595016749,72.49,993.15,1014.84,180,17.13,12.16,-39,1
1595016810,72.58,993.16,1014.84,180,17.08,12.13,-39,1
1595016870,73.08,993.17,1014.85,180,17.05,12.21,-39,1
1595016930,73.64,993.16,1014.84,180,17.01,12.28,-38,1
1595016990,72.54,993.12,1014.80,180,16.99,12.03,-38,1
1595017050,72.59,993.10,1014.79,180,16.96,12.02,-40,1
1595017110,72.52,993.13,1014.82,180,16.94,11.98,-38,1
1595017170,72.89,993.10,1014.79,180,16.91,12.03,-39,1
1595017231,73.18,993.10,1014.78,180,16.88,12.06,-38,1
1595017291,73.17,993.09,1014.77,180,16.85,12.03,-39,1
1595017351,73.57,993.09,1014.77,180,16.81,12.08,-38,1
1595017411,73.16,993.10,1014.78,180,16.79,11.97,-39,1
1595017471,73.40,993.08,1014.76,180,16.76,11.99,-39,1
1595017531,74.91,993.08,1014.76,180,16.70,12.24,-40,1
1595017591,74.30,993.07,1014.75,180,16.68,12.10,-38,1
1595017651,75.46,993.05,1014.74,180,16.63,12.29,-39,1
1595017712,74.48,993.06,1014.74,180,16.62,12.08,-38,1
1595017772,74.62,993.07,1014.76,180,16.58,12.07,-39,1
1595017832,74.95,993.07,1014.75,180,16.55,12.11,-38,1
1595017892,74.94,993.07,1014.76,180,16.51,12.07,-41,1
1595017952,76.06,993.08,1014.76,180,16.47,12.25,-38,1
1595018012,76.36,993.05,1014.73,180,16.42,12.26,-40,1
1595018072,75.87,993.08,1014.76,180,16.39,12.14,-40,1
1595018132,75.20,993.07,1014.76,180,16.37,11.98,-38,1
1595018192,75.41,993.08,1014.77,180,16.35,12.01,-39,1
1595018253,75.35,993.11,1014.79,180,16.33,11.97,-39,1
1595018313,75.61,993.11,1014.79,180,16.30,12.00,-40,1
1595018373,75.69,993.13,1014.81,180,16.28,11.99,-38,1
1595018433,75.53,993.13,1014.81,180,16.25,11.93,-39,1
1595018493,76.26,993.16,1014.85,180,16.23,12.06,-39,1
1595018553,76.01,993.14,1014.83,180,16.21,11.99,-39,1
1595018613,75.84,993.15,1014.84,180,16.17,11.92,-39,1
1595018673,75.91,993.16,1014.85,180,16.14,11.90,-38,1
1595018734,75.83,993.16,1014.84,180,16.11,11.86,-40,1
1595018794,75.70,993.17,1014.85,180,16.08,11.80,-39,1
1595018854,76.84,993.16,1014.85,180,16.04,11.99,-39,1
1595018914,76.48,993.16,1014.85,180,16.01,11.89,-39,1
1595018974,76.61,993.12,1014.81,180,15.98,11.89,-39,1
1595019034,76.58,993.13,1014.81,180,15.97,11.87,-39,1
1595019094,76.56,993.11,1014.80,180,15.95,11.85,-38,1
1595019154,76.66,993.11,1014.79,180,15.94,11.86,-39,1
1595019214,76.74,993.08,1014.77,180,15.92,11.85,-38,1
1595019274,77.16,993.08,1014.77,180,15.90,11.92,-39,1
1595019335,77.21,993.03,1014.72,180,15.88,11.91,-38,1
1595019395,77.16,993.02,1014.71,180,15.87,11.89,-39,1
1595019455,77.10,993.06,1014.75,180,15.85,11.86,-38,1
1595019515,77.32,993.05,1014.73,180,15.85,11.90,-39,1
1595019575,77.27,993.05,1014.73,180,15.83,11.87,-38,1
1595019635,77.53,993.04,1014.73,180,15.83,11.92,-39,1
1595019695,77.53,993.06,1014.75,180,15.82,11.91,-39,1
1595019755,77.72,993.07,1014.76,180,15.82,11.95,-40,1
1595019815,77.57,993.07,1014.76,180,15.81,11.91,-39,1
1595019875,77.83,993.09,1014.77,180,15.80,11.95,-39,1
1595019936,77.82,993.10,1014.78,180,15.80,11.95,-38,1
1595019996,78.02,993.11,1014.79,180,15.78,11.97,-39,1
1595020056,78.83,993.13,1014.81,180,15.76,12.11,-39,1
1595020116,78.30,993.14,1014.82,180,15.73,11.98,-41,1
1595020176,78.21,993.14,1014.83,180,15.72,11.95,-40,1
1595020236,78.36,993.16,1014.85,180,15.70,11.96,-38,1
1595020296,78.39,993.14,1014.83,180,15.67,11.93,-39,1
1595020356,78.45,993.12,1014.81,180,15.64,11.92,-40,1
1595020416,79.23,993.11,1014.80,180,15.62,12.05,-40,1
1595020477,78.87,993.11,1014.80,180,15.60,11.96,-41,1
1595020537,79.19,993.10,1014.79,180,15.59,12.01,-38,1
1595020597,78.99,993.07,1014.76,180,15.57,11.95,-39,1
1595020657,78.85,993.08,1014.77,180,15.56,11.92,-40,1
1595020717,78.99,993.08,1014.76,180,15.55,11.93,-39,1
1595020777,78.98,993.09,1014.78,180,15.54,11.92,-39,1
1595020837,79.08,993.13,1014.82,180,15.53,11.93,-39,1
1595020897,79.16,993.12,1014.80,180,15.51,11.93,-39,1
1595020957,79.52,993.15,1014.83,180,15.49,11.98,-39,1
1595021017,80.18,993.17,1014.86,180,15.45,12.06,-39,1
1595021077,81.24,993.12,1014.80,180,15.42,12.23,-39,1
1595021137,79.98,993.12,1014.80,180,15.42,12.00,-39,1
1595021197,79.87,993.13,1014.82,180,15.40,11.96,-40,1
1595021257,80.10,993.13,1014.81,180,15.38,11.98,-38,1
1595021318,79.91,993.17,1014.85,180,15.37,11.93,-38,1
1595021378,80.52,993.12,1014.81,180,15.34,12.02,-39,1
1595021438,80.56,993.09,1014.78,180,15.31,12.00,-38,1
1595021498,80.34,993.11,1014.80,180,15.29,11.94,-39,1
1595021558,80.39,993.12,1014.80,180,15.28,11.94,-39,1
1595021618,80.03,993.09,1014.78,180,15.27,11.86,-39,1
1595021678,80.34,993.10,1014.79,180,15.25,11.90,-39,1
1595021738,80.25,993.15,1014.84,180,15.24,11.87,-39,1
1595021799,80.54,993.13,1014.81,180,15.21,11.90,-39,1
1595021859,80.64,993.16,1014.84,180,15.19,11.90,-39,1
1595021919,80.66,993.14,1014.83,180,15.18,11.89,-40,1
1595021979,80.93,993.17,1014.86,180,15.17,11.93,-40,1
1595022039,81.59,993.16,1014.85,180,15.15,12.04,-41,1
1595022099,82.11,993.15,1014.84,180,15.13,12.11,-39,1
1595022159,82.23,993.17,1014.86,180,15.09,12.10,-39,1
1595022219,81.83,993.16,1014.85,180,15.06,11.99,-39,1
1595022279,81.61,993.17,1014.85,180,15.04,11.93,-39,1
1595022339,81.29,993.14,1014.82,180,15.01,11.84,-39,1
1595022399,82.79,993.15,1014.84,180,14.95,12.06,-38,1
1595022460,81.41,993.15,1014.84,180,14.95,11.81,-39,1
1595022520,81.93,993.15,1014.84,180,14.93,11.88,-40,1
1595022580,81.60,993.16,1014.85,180,14.92,11.81,-39,1
1595022640,81.66,993.19,1014.88,180,14.91,11.81,-39,1
1595022700,82.03,993.19,1014.88,180,14.89,11.86,-39,1
1595022760,81.99,993.23,1014.92,180,14.88,11.85,-39,1
1595022820,81.67,993.25,1014.93,180,14.87,11.78,-38,1
1595022880,82.08,993.23,1014.92,180,14.85,11.83,-38,1
1595022940,82.06,993.23,1014.91,180,14.85,11.83,-39,1
1595023000,81.90,993.22,1014.91,180,14.83,11.78,-39,1
1595023060,81.84,993.22,1014.90,180,14.83,11.77,-40,1
1595023120,81.93,993.22,1014.91,180,14.81,11.77,-40,1
1595023181,82.25,993.22,1014.90,180,14.80,11.82,-39,1
1595023241,82.13,993.21,1014.90,180,14.78,11.77,-39,1
1595023301,82.36,993.20,1014.88,180,14.77,11.81,-41,1
1595023361,82.34,993.17,1014.86,180,14.75,11.78,-39,1
1595023421,82.37,993.18,1014.86,180,14.73,11.77,-41,1
1595023481,82.40,993.16,1014.84,180,14.72,11.76,-39,1
1595023541,82.43,993.18,1014.86,180,14.72,11.77,-39,1
1595023601,82.57,993.16,1014.85,180,14.71,11.79,-39,1
1595023661,82.81,993.14,1014.83,180,14.70,11.82,-40,1
1595023721,82.88,993.14,1014.83,180,14.67,11.80,-40,1
1595023781,82.92,993.15,1014.84,180,14.66,11.80,-38,1
1595023841,82.88,993.16,1014.85,180,14.65,11.78,-39,1
1595023901,82.91,993.15,1014.84,180,14.65,11.79,-39,1
1595023962,82.96,993.17,1014.86,180,14.63,11.78,-38,1
1595024022,83.20,993.19,1014.88,180,14.62,11.81,-39,1
1595024082,83.38,993.18,1014.87,180,14.61,11.84,-37,1
1595024142,83.35,993.20,1014.88,180,14.61,11.83,-40,1
1595024202,83.16,993.17,1014.86,180,14.61,11.80,-36,1
1595024262,83.64,993.21,1014.89,180,14.60,11.87,-39,1
1595024322,83.60,993.23,1014.92,180,14.58,11.85,-38,1
1595024382,83.71,993.23,1014.91,180,14.56,11.85,-40,1
1595024442,83.37,993.24,1014.93,180,14.56,11.79,-40,1
1595024502,83.94,993.24,1014.93,180,14.53,11.86,-40,1
1595024563,84.07,993.25,1014.94,180,14.50,11.85,-39,1
1595024623,84.22,993.23,1014.92,180,14.47,11.85,-39,1
1595024683,83.87,993.24,1014.93,180,14.46,11.78,-39,1
1595024743,83.76,993.21,1014.90,180,14.43,11.73,-39,1
1595024803,83.67,993.21,1014.90,180,14.42,11.70,-39,1
1595024863,83.78,993.19,1014.88,180,14.40,11.70,-39,1
1595024923,83.83,993.17,1014.85,180,14.38,11.69,-39,1
1595024983,83.81,993.20,1014.89,180,14.37,11.68,-38,1
1595025043,83.69,993.21,1014.89,180,14.36,11.65,-38,1
1595025103,86.13,993.21,1014.90,180,14.28,12.01,-38,1
1595025163,85.07,993.22,1014.91,180,14.28,11.82,-38,1
1595025224,84.56,993.21,1014.90,180,14.27,11.72,-39,1
1595025284,84.72,993.22,1014.90,180,14.24,11.72,-39,1
1595025344,84.90,993.26,1014.95,180,14.22,11.73,-40,1
1595025404,84.28,993.26,1014.94,180,14.22,11.62,-39,1
1595025464,84.33,993.24,1014.93,180,14.22,11.63,-39,1
1595025524,84.38,993.24,1014.92,180,14.21,11.63,-41,1
1595025584,84.55,993.25,1014.94,180,14.21,11.66,-39,1
1595025644,84.36,993.25,1014.94,180,14.21,11.62,-39,1
1595025704,84.42,993.25,1014.93,180,14.21,11.63,-38,1
1595025765,84.39,993.25,1014.94,180,14.20,11.62,-40,1
1595025825,84.43,993.24,1014.93,180,14.19,11.62,-38,1
1595025885,84.19,993.24,1014.93,180,14.19,11.57,-40,1
1595025945,84.65,993.29,1014.97,180,14.18,11.64,-39,1
1595026005,84.83,993.27,1014.96,180,14.17,11.67,-39,1
1595026065,84.71,993.30,1014.99,180,14.16,11.64,-39,1
1595026125,85.02,993.32,1015.01,180,14.16,11.69,-38,1
1595026185,84.86,993.32,1015.00,180,14.16,11.66,-39,1
1595026245,84.90,993.34,1015.02,180,14.16,11.67,-38,1
1595026305,84.96,993.34,1015.03,180,14.16,11.68,-40,1
1595026365,84.93,993.34,1015.03,180,14.16,11.67,-39,1
1595026425,85.38,993.35,1015.04,180,14.16,11.76,-40,1
1595026485,85.11,993.35,1015.04,180,14.15,11.70,-39,1
1595026545,85.01,993.35,1015.04,180,14.16,11.69,-40,1
1595026605,85.13,993.37,1015.05,180,14.16,11.71,-38,1
1595026665,85.17,993.34,1015.02,180,14.16,11.72,-39,1
1595026725,85.15,993.36,1015.04,180,14.16,11.71,-39,1
1595026785,84.93,993.34,1015.03,180,14.17,11.69,-40,1
1595026846,85.23,993.32,1015.01,180,14.16,11.73,-38,1
1595026906,85.35,993.33,1015.01,180,14.16,11.75,-38,1
1595026966,85.46,993.36,1015.05,180,14.17,11.78,-40,1
1595027026,85.40,993.35,1015.03,180,14.16,11.76,-39,1
1595027086,85.27,993.35,1015.03,180,14.17,11.75,-39,1
1595027146,85.27,993.38,1015.07,180,14.17,11.75,-40,1
1595027206,85.42,993.37,1015.06,180,14.16,11.76,-39,1
1595027266,85.48,993.39,1015.08,180,14.16,11.77,-39,1
1595027326,85.64,993.38,1015.07,180,14.14,11.78,-39,1
1595027386,85.66,993.35,1015.04,180,14.13,11.78,-39,1
1595027446,85.95,993.39,1015.07,180,14.12,11.82,-39,1
1595027506,85.79,993.36,1015.04,180,14.10,11.77,-39,1
1595027567,85.76,993.36,1015.05,180,14.10,11.76,-40,1
1595027627,86.03,993.34,1015.03,180,14.10,11.81,-39,1
1595027687,86.16,993.36,1015.04,180,14.09,11.82,-39,1
1595027747,85.87,993.33,1015.02,180,14.09,11.77,-38,1
1595027807,85.85,993.35,1015.03,180,14.09,11.77,-38,1
1595027867,85.99,993.34,1015.03,180,14.09,11.79,-39,1
1595027927,86.06,993.34,1015.02,180,14.08,11.80,-41,1
1595027987,86.20,993.31,1015.00,180,14.08,11.82,-37,1
1595028047,86.01,993.30,1014.98,180,14.07,11.78,-40,1
1595028107,86.31,993.30,1014.99,180,14.07,11.83,-39,1
1595028167,86.43,993.28,1014.97,180,14.06,11.84,-39,1
1595028227,86.83,993.27,1014.96,180,14.06,11.91,-40,1
1595028287,86.53,993.29,1014.97,180,14.06,11.86,-40,1
1595028347,86.57,993.30,1014.98,180,14.05,11.86,-39,1
1595028407,86.60,993.30,1014.98,180,14.04,11.85,-38,1
1595028467,86.60,993.31,1014.99,180,14.04,11.85,-39,1
1595028527,86.71,993.29,1014.98,180,14.04,11.87,-39,1
1595028587,86.80,993.29,1014.97,180,14.03,11.88,-38,1
1595028647,87.03,993.29,1014.98,180,14.04,11.93,-38,1
1595028707,86.94,993.27,1014.96,180,14.05,11.92,-37,1
1595028768,87.08,993.28,1014.96,180,14.05,11.94,-39,1
1595028828,86.89,993.27,1014.96,180,14.05,11.91,-40,1
1595028888,87.26,993.24,1014.93,180,14.05,11.98,-39,1
1595028948,87.54,993.24,1014.93,180,14.05,12.03,-38,1
1595029008,87.31,993.24,1014.93,180,14.06,12.00,-40,1
1595029068,87.39,993.25,1014.93,180,14.07,12.02,-39,1
1595029128,87.19,993.24,1014.92,180,14.09,12.00,-40,1
1595029188,87.32,993.24,1014.93,180,14.10,12.04,-38,1
1595029248,87.08,993.22,1014.90,180,14.10,11.99,-39,1
1595029308,87.14,993.25,1014.94,180,14.12,12.03,-40,1
1595029368,87.05,993.26,1014.94,180,14.13,12.02,-39,1
1595029429,87.02,993.25,1014.94,180,14.13,12.01,-39,1
1595029489,87.00,993.25,1014.94,180,14.13,12.01,-40,1
1595029549,86.87,993.25,1014.93,180,14.13,11.99,-39,1
1595029609,86.87,993.26,1014.95,180,14.11,11.97,-40,1
1595029669,86.89,993.29,1014.98,180,14.10,11.96,-39,1
1595029729,86.74,993.28,1014.97,180,14.09,11.92,-39,1
1595029789,86.64,993.28,1014.97,180,14.08,11.90,-40,1
1595029849,86.62,993.32,1015.01,180,14.07,11.88,-38,1
1595029909,86.72,993.32,1015.01,180,14.04,11.87,-38,1
1595029969,86.71,993.29,1014.98,180,14.01,11.84,-38,1
1595030029,86.84,993.30,1014.99,180,13.99,11.85,-39,1
1595030089,87.02,993.26,1014.95,180,13.98,11.87,-40,1
1595030149,87.01,993.28,1014.97,180,13.97,11.85,-40,1
1595030209,87.11,993.27,1014.95,180,13.97,11.87,-38,1
1595030269,87.25,993.27,1014.96,180,13.96,11.89,-39,1
1595030329,87.36,993.29,1014.98,180,13.96,11.91,-41,1
1595030390,87.39,993.28,1014.96,180,13.96,11.91,-39,1
1595030450,87.43,993.28,1014.96,180,13.96,11.92,-38,1
1595030510,87.57,993.27,1014.96,180,13.96,11.94,-41,1
1595030570,87.62,993.27,1014.96,180,13.96,11.95,-39,1
1595030630,88.14,993.28,1014.97,180,13.94,12.02,-39,1
1595030690,88.48,993.29,1014.98,180,13.92,12.06,-39,1
1595030750,88.36,993.29,1014.97,180,13.92,12.04,-38,1
1595030810,89.80,993.25,1014.94,180,13.86,12.23,-39,1
1595030870,89.19,993.28,1014.97,180,13.85,12.11,-40,1
1595030930,88.52,993.30,1014.99,180,13.87,12.02,-38,1
1595030990,90.74,993.31,1014.99,180,13.81,12.33,-39,1
1595031050,90.81,993.32,1015.01,180,13.77,12.31,-38,1
1595031110,90.20,993.28,1014.97,180,13.77,12.20,-39,1
1595031170,90.72,993.28,1014.96,180,13.73,12.25,-39,1
1595031230,91.23,993.29,1014.97,180,13.68,12.29,-39,1
1595031290,91.09,993.29,1014.97,180,13.68,12.27,-39,1
1595031350,89.54,993.29,1014.98,180,13.71,12.03,-39,1
1595031410,89.40,993.30,1014.99,180,13.72,12.02,-39,1
1595031471,89.29,993.29,1014.97,180,13.71,11.99,-39,1
1595031531,89.11,993.28,1014.97,180,13.71,11.96,-40,1
1595031591,88.85,993.27,1014.95,180,13.72,11.93,-39,1
1595031651,88.68,993.26,1014.95,180,13.72,11.90,-40,1
1595031711,88.52,993.25,1014.94,180,13.72,11.87,-38,1
1595031771,88.31,993.25,1014.94,180,13.72,11.83,-38,1
1595031831,88.53,993.26,1014.95,180,13.71,11.86,-39,1
1595031891,89.05,993.27,1014.96,180,13.66,11.90,-41,1
1595031951,88.51,993.25,1014.93,180,13.68,11.83,-37,1
1595032011,88.54,993.23,1014.91,180,13.68,11.83,-39,1
1595032071,88.64,993.21,1014.90,180,13.67,11.84,-39,1
1595032131,88.77,993.20,1014.88,180,13.67,11.86,-39,1
1595032191,88.83,993.22,1014.90,180,13.66,11.86,-39,1
1595032251,89.24,993.16,1014.85,180,13.64,11.91,-39,1
1595032311,88.80,993.16,1014.85,180,13.64,11.84,-39,1
1595032371,88.63,993.16,1014.84,180,13.64,11.81,-38,1
1595032431,88.41,993.14,1014.83,180,13.64,11.77,-39,1
1595032491,88.47,993.14,1014.83,180,13.63,11.77,-39,1
1595032552,88.45,993.10,1014.79,180,13.63,11.77,-39,1
1595032612,88.80,993.08,1014.77,180,13.61,11.81,-39,1
1595032672,88.87,993.06,1014.74,180,13.62,11.83,-39,1
1595032732,88.50,993.06,1014.75,180,13.63,11.78,-39,1
1595032792,88.73,993.07,1014.76,180,13.62,11.81,-39,1
1595032852,88.34,993.06,1014.74,180,13.62,11.74,-39,1
1595032912,88.40,993.05,1014.74,180,13.62,11.75,-39,1
1595032972,88.40,993.06,1014.75,180,13.61,11.74,-39,1
1595033032,88.62,993.01,1014.70,180,13.60,11.77,-39,1
1595033092,88.46,993.02,1014.71,180,13.60,11.74,-39,1
1595033152,88.42,992.98,1014.66,180,13.59,11.72,-39,1
1595033212,88.75,992.97,1014.66,180,13.57,11.76,-38,1
1595033272,88.53,993.00,1014.69,180,13.57,11.72,-37,1
1595033332,88.67,993.01,1014.69,180,13.57,11.75,-39,1
1595033392,88.50,993.01,1014.70,180,13.55,11.70,-39,1
1595033452,89.69,993.06,1014.75,180,13.52,11.87,-40,1
1595033513,91.55,993.04,1014.73,180,13.39,12.05,-39,1
1595033573,91.72,993.03,1014.72,180,13.41,12.10,-39,1
1595033633,91.44,993.02,1014.71,180,13.41,12.05,-40,1
1595033693,91.67,992.99,1014.68,180,13.40,12.08,-38,1
1595033753,92.16,992.99,1014.67,180,13.37,12.14,-39,1
1595033813,90.59,992.99,1014.68,180,13.40,11.90,-40,1
1595033873,90.51,993.00,1014.68,180,13.40,11.89,-38,1
1595033933,91.39,992.99,1014.67,180,13.37,12.01,-39,1
1595033993,91.45,993.02,1014.70,180,13.36,12.01,-38,1
1595034053,91.01,993.01,1014.69,180,13.36,11.93,-38,1
1595034113,90.25,992.98,1014.66,180,13.37,11.82,-37,1
1595034173,90.47,992.97,1014.66,180,13.38,11.86,-40,1
1595034233,90.24,993.01,1014.69,180,13.40,11.84,-38,1
1595034293,90.44,992.98,1014.67,180,13.40,11.88,-40,1
1595034353,90.48,993.02,1014.70,180,13.42,11.90,-39,1
1595034413,90.16,992.99,1014.68,180,13.43,11.86,-40,1
1595034473,90.21,992.99,1014.68,180,13.44,11.88,-39,1
1595034533,90.07,993.00,1014.69,180,13.46,11.88,-38,1
1595034593,90.07,993.00,1014.69,180,13.46,11.88,-38,1
1595034653,90.03,993.06,1014.75,180,13.47,11.88,-39,1
1595034714,90.05,993.05,1014.74,180,13.48,11.89,-38,1
1595034774,90.12,993.05,1014.73,180,13.49,11.91,-39,1
1595034834,90.18,993.06,1014.75,180,13.50,11.93,-39,1
1595034894,90.35,993.07,1014.75,180,13.51,11.97,-38,1
1595034954,90.11,993.07,1014.76,180,13.52,11.94,-40,1
1595035014,90.00,993.09,1014.77,180,13.53,11.93,-38,1
1595035074,89.85,993.11,1014.79,180,13.55,11.93,-40,1
1595035134,89.99,993.10,1014.78,180,13.54,11.94,-39,1
1595035194,90.07,993.11,1014.80,180,13.53,11.94,-39,1
1595035254,89.96,993.08,1014.76,180,13.54,11.94,-39,1
1595035314,89.91,993.09,1014.77,180,13.54,11.93,-37,1
1595035374,89.99,993.08,1014.77,180,13.55,11.95,-39,1
1595035434,90.03,993.09,1014.78,180,13.54,11.95,-38,1
1595035494,90.09,993.09,1014.77,180,13.55,11.97,-39,1
1595035554,90.11,993.08,1014.76,180,13.55,11.97,-40,1
1595035614,91.05,993.04,1014.73,180,13.56,12.14,-40,1
1595035674,93.06,993.01,1014.70,180,13.50,12.41,-39,1
1595035734,92.14,992.97,1014.65,180,13.54,12.30,-39,1
1595035794,92.08,992.93,1014.62,180,13.55,12.30,-39,1
1595035854,93.06,992.95,1014.64,180,13.52,12.43,-39,1
1595035914,93.25,992.92,1014.61,180,13.53,12.47,-41,1
1595035974,92.92,992.93,1014.62,180,13.56,12.45,-39,1
1595036034,92.28,992.92,1014.61,180,13.58,12.36,-39,1
1595036094,91.78,992.89,1014.58,180,13.59,12.29,-39,1
1595036154,91.49,992.87,1014.56,180,13.61,12.26,-39,1
1595036215,91.42,992.88,1014.57,180,13.62,12.26,-38,1
1595036275,91.22,992.89,1014.57,180,13.63,12.24,-39,1
1595036335,91.15,992.87,1014.56,180,13.63,12.22,-39,1
1595036395,90.91,992.87,1014.56,180,13.64,12.19,-39,1
1595036455,90.87,992.87,1014.56,180,13.65,12.20,-39,1
1595036515,90.79,992.86,1014.55,180,13.67,12.20,-39,1
1595036575,90.75,992.85,1014.54,180,13.68,12.21,-39,1
1595036635,90.76,992.87,1014.55,180,13.68,12.21,-39,1
1595036695,90.75,992.87,1014.55,180,13.69,12.22,-39,1
1595036755,90.75,992.86,1014.54,180,13.70,12.23,-39,1
1595036815,90.82,992.84,1014.53,180,13.70,12.24,-39,1
1595036875,90.85,992.80,1014.48,180,13.71,12.25,-38,1
1595036935,90.87,992.80,1014.48,180,13.71,12.26,-39,1
1595036995,90.81,992.79,1014.48,180,13.72,12.26,-39,1
1595037055,90.78,992.81,1014.49,180,13.73,12.26,-39,1
1595037115,90.81,992.81,1014.50,180,13.75,12.29,-40,1
1595037175,90.75,992.82,1014.51,180,13.76,12.29,-40,1
1595037235,91.80,992.83,1014.52,180,13.73,12.43,-38,1
1595037295,92.10,992.78,1014.46,180,13.72,12.47,-40,1
1595037355,92.94,992.76,1014.45,180,13.68,12.57,-38,1
1595037415,92.46,992.76,1014.44,180,13.69,12.50,-38,1
1595037476,93.55,992.71,1014.39,180,13.68,12.67,-41,1
1595037536,92.65,992.70,1014.38,180,13.71,12.55,-39,1
1595037596,93.47,992.69,1014.37,180,13.70,12.68,-38,1
1595037656,92.51,992.69,1014.37,180,13.74,12.56,-39,1
1595037716,93.19,992.63,1014.32,180,13.73,12.66,-38,1
1595037776,92.77,992.67,1014.36,180,13.76,12.62,-39,1
1595037836,92.94,992.66,1014.35,180,13.77,12.66,-38,1
1595037896,93.25,992.67,1014.35,180,13.73,12.67,-38,1
1595037956,92.41,992.72,1014.41,180,13.79,12.59,-40,1
1595038016,92.47,992.72,1014.40,180,13.77,12.58,-40,1
1595038076,93.19,992.68,1014.37,180,13.71,12.64,-38,1
1595038136,93.30,992.68,1014.37,180,13.70,12.65,-39,1
1595038196,93.53,992.71,1014.39,180,13.66,12.65,-39,1
1595038256,93.22,992.76,1014.44,180,13.69,12.63,-39,1
1595038316,92.81,992.71,1014.40,180,13.71,12.58,-39,1
1595038376,92.47,992.75,1014.44,180,13.73,12.54,-39,1
1595038436,92.45,992.72,1014.41,180,13.70,12.51,-37,1
1595038496,93.23,992.76,1014.44,180,13.63,12.57,-38,1
1595038556,92.49,992.75,1014.44,180,13.70,12.52,-39,1
1595038616,92.30,992.76,1014.44,180,13.70,12.49,-38,1
1595038676,92.98,992.74,1014.42,180,13.61,12.51,-38,1
1595038736,92.80,992.76,1014.44,180,13.65,12.52,-39,1
1595038796,92.86,992.73,1014.42,180,13.65,12.53,-40,1
1595038857,92.92,992.77,1014.45,180,13.56,12.45,-39,1
1595038917,92.20,992.73,1014.42,180,13.63,12.40,-38,1
1595038977,92.04,992.72,1014.41,180,13.63,12.37,-39,1
1595039037,92.27,992.75,1014.44,180,13.59,12.37,-40,1
1595039097,92.41,992.75,1014.44,180,13.57,12.37,-38,1
1595039157,91.97,992.74,1014.43,180,13.60,12.33,-39,1
1595039217,91.85,992.75,1014.44,180,13.59,12.30,-39,1
1595039277,91.65,992.79,1014.48,180,13.60,12.28,-37,1
1595039337,92.07,992.79,1014.48,180,13.55,12.30,-40,1
1595039397,92.05,992.82,1014.50,180,13.55,12.30,-39,1
1595039457,92.40,992.81,1014.50,180,13.51,12.31,-40,1
1595039517,92.54,992.82,1014.50,180,13.51,12.34,-39,1
1595039577,92.44,992.78,1014.46,180,13.51,12.32,-38,1
1595039638,92.56,992.72,1014.41,180,13.49,12.32,-39,1
1595039698,91.95,992.72,1014.41,180,13.53,12.26,-38,1
1595039758,91.66,992.74,1014.42,180,13.55,12.23,-39,1
1595039818,91.57,992.78,1014.47,180,13.54,12.21,-39,1
1595039878,91.63,992.80,1014.49,180,13.54,12.22,-38,1
1595039938,91.66,992.79,1014.47,180,13.53,12.21,-39,1
1595039998,91.86,992.78,1014.47,180,13.52,12.23,-38,1
1595040058,91.64,992.75,1014.44,180,13.53,12.21,-41,1
1595040118,92.44,992.82,1014.51,180,13.48,12.29,-38,1
1595040178,91.83,992.82,1014.51,180,13.54,12.25,-39,1
1595040238,91.64,992.81,1014.49,180,13.55,12.23,-38,1
1595040298,91.52,992.83,1014.51,180,13.56,12.22,-38,1
1595040358,91.41,992.84,1014.52,180,13.58,12.22,-40,1
1595040418,91.29,992.83,1014.52,180,13.59,12.21,-39,1
1595040478,91.08,992.81,1014.49,180,13.59,12.17,-39,1
1595040538,91.11,992.82,1014.50,180,13.59,12.18,-39,1
1595040598,90.99,992.83,1014.52,180,13.60,12.17,-40,1
1595040659,91.07,992.87,1014.56,180,13.57,12.15,-39,1
1595040719,90.99,992.87,1014.55,180,13.58,12.15,-39,1
1595040779,91.36,992.89,1014.57,180,13.55,12.18,-39,1
1595040839,91.60,992.87,1014.56,180,13.52,12.19,-39,1
1595040899,91.43,992.87,1014.55,180,13.54,12.18,-39,1
1595040959,91.30,992.84,1014.52,180,13.55,12.17,-39,1
1595041019,91.29,992.88,1014.57,180,13.55,12.17,-39,1
1595041079,91.62,992.90,1014.58,180,13.54,12.21,-39,1
1595041139,91.77,992.90,1014.59,180,13.55,12.25,-38,1
1595041199,91.82,992.87,1014.56,180,13.53,12.24,-40,1
1595041259,93.41,992.88,1014.56,180,13.45,12.42,-40,1
1595041319,93.23,992.91,1014.60,180,13.45,12.39,-38,1
1595041379,92.75,992.90,1014.59,180,13.45,12.31,-38,1
1595041439,92.46,992.86,1014.54,180,13.48,12.29,-39,1
1595041499,92.06,992.84,1014.53,180,13.51,12.26,-39,1
1595041559,92.75,992.85,1014.54,180,13.47,12.33,-39,1
1595041619,92.97,992.86,1014.55,180,13.42,12.32,-38,1
1595041679,92.57,992.86,1014.55,180,13.46,12.29,-39,1
1595041740,92.20,992.88,1014.57,180,13.49,12.26,-39,1
1595041800,92.09,992.87,1014.55,180,13.50,12.25,-39,1
1595041860,92.45,992.92,1014.61,180,13.47,12.28,-39,1
1595041920,92.82,992.91,1014.59,180,13.42,12.29,-39,1
1595041980,92.20,992.91,1014.59,180,13.49,12.26,-37,1
1595042040,92.21,992.88,1014.56,180,13.49,12.26,-41,1
1595042100,92.44,992.88,1014.57,180,13.46,12.27,-39,1
1595042160,92.71,992.92,1014.61,180,13.43,12.28,-37,1
1595042220,92.50,992.91,1014.60,180,13.46,12.28,-39,1
1595042280,92.18,992.92,1014.60,180,13.48,12.25,-39,1
1595042340,92.28,992.90,1014.59,180,13.48,12.26,-37,1
1595042400,92.65,992.93,1014.62,180,13.44,12.28,-41,1
1595042460,92.96,992.92,1014.61,180,13.41,12.31,-39,1
1595042520,93.17,992.90,1014.59,180,13.38,12.31,-39,1
1595042580,92.82,992.92,1014.61,180,13.44,12.31,-39,1
1595042640,92.76,992.92,1014.61,180,13.44,12.30,-41,1
1595042700,92.91,992.91,1014.59,180,13.43,12.32,-38,1
1595042760,92.71,992.89,1014.58,180,13.46,12.31,-38,1
1595042820,92.55,992.91,1014.60,180,13.48,12.31,-41,1
1595042880,92.92,992.90,1014.58,180,13.46,12.35,-39,1
1595042940,92.62,992.90,1014.59,180,13.50,12.34,-38,1
1595043000,92.98,992.92,1014.61,180,13.47,12.37,-37,1
1595043060,92.82,992.93,1014.62,180,13.50,12.37,-39,1
1595043120,92.52,992.92,1014.61,180,13.51,12.33,-39,1
1595043181,93.33,992.95,1014.63,180,13.47,12.43,-39,1
1595043241,93.39,992.93,1014.61,180,13.49,12.46,-39,1
1595043301,93.14,992.94,1014.63,180,13.52,12.44,-38,1
1595043361,92.89,992.95,1014.64,180,13.56,12.44,-38,1
1595043421,93.32,992.98,1014.67,180,13.52,12.47,-38,1
1595043481,93.87,992.98,1014.66,180,13.47,12.51,-39,1
1595043541,94.03,992.99,1014.68,180,13.47,12.54,-38,1
1595043601,94.17,992.95,1014.64,180,13.47,12.56,-38,1
1595043661,93.64,992.95,1014.64,180,13.55,12.56,-38,1
1595043721,93.93,992.94,1014.63,180,13.57,12.62,-37,1
1595043781,93.57,992.94,1014.63,180,13.55,12.54,-40,1
1595043841,93.11,992.96,1014.64,180,13.60,12.52,-38,1
1595043901,93.37,992.93,1014.61,180,13.57,12.53,-40,1
1595043961,93.21,992.95,1014.64,180,13.57,12.51,-39,1
1595044021,93.10,992.93,1014.62,180,13.60,12.52,-39,1
1595044081,93.39,992.92,1014.61,180,13.57,12.53,-38,1
1595044141,93.29,992.94,1014.63,180,13.57,12.52,-39,1
1595044201,92.96,992.95,1014.64,180,13.63,12.52,-39,1
1595044261,93.20,992.97,1014.66,180,13.61,12.54,-39,1
1595044321,93.25,992.98,1014.67,180,13.62,12.56,-41,1
1595044381,93.04,992.97,1014.65,180,13.65,12.56,-38,1
1595044441,93.23,992.96,1014.65,180,13.68,12.62,-39,1
1595044502,93.03,992.94,1014.62,180,13.71,12.61,-38,1
1595044562,93.43,992.95,1014.63,180,13.72,12.69,-37,1
1595044622,93.53,992.94,1014.63,180,13.71,12.70,-39,1
1595044682,93.57,992.93,1014.61,180,13.73,12.72,-39,1
1595044742,93.37,992.96,1014.65,180,13.76,12.72,-39,1
1595044802,93.10,992.98,1014.67,180,13.79,12.71,-38,1
1595044862,92.87,993.01,1014.70,180,13.83,12.71,-39,1
1595044922,92.76,992.98,1014.67,180,13.85,12.71,-38,1
1595044982,93.21,992.97,1014.66,180,13.78,12.71,-41,1
1595045042,93.24,992.97,1014.66,180,13.81,12.75,-39,1
1595045102,93.44,992.96,1014.65,180,13.80,12.77,-39,1
1595045162,93.47,992.94,1014.63,180,13.85,12.83,-40,1
1595045222,93.05,992.94,1014.63,180,13.92,12.83,-39,1
1595045282,93.32,992.97,1014.65,180,13.93,12.88,-40,1
1595045342,93.79,992.98,1014.67,180,13.90,12.93,-38,1
1595045402,94.03,992.99,1014.67,180,13.92,12.99,-39,1
1595045462,93.93,992.96,1014.65,180,13.96,13.01,-39,1
1595045522,93.64,992.98,1014.67,180,14.02,13.02,-38,1
1595045582,93.81,993.01,1014.70,180,14.05,13.08,-38,1
1595045642,94.28,993.05,1014.74,180,14.08,13.19,-38,1
1595045702,94.57,993.07,1014.75,180,14.11,13.26,-38,1
1595045762,94.67,993.05,1014.74,180,14.14,13.31,-39,1
1595045823,95.07,993.01,1014.69,180,14.19,13.42,-39,1
1595045883,95.13,993.01,1014.70,180,14.26,13.50,-39,1
1595045943,95.22,992.97,1014.66,180,14.31,13.57,-37,1
1595046003,95.05,993.02,1014.70,180,14.37,13.60,-38,1
1595046063,95.01,993.03,1014.72,180,14.41,13.63,-39,1
1595046123,94.97,993.04,1014.72,180,14.43,13.65,-39,1
1595046183,94.74,993.03,1014.72,180,14.48,13.66,-38,1
1595046243,94.46,993.01,1014.70,180,14.53,13.66,-37,1
1595046303,94.71,993.01,1014.69,180,14.57,13.74,-39,1
1595046363,94.61,993.00,1014.69,180,14.62,13.78,-39,1
1595046423,94.63,993.02,1014.71,180,14.66,13.82,-38,1
1595046483,94.68,993.00,1014.69,180,14.72,13.89,-39,1
1595046543,94.58,993.03,1014.72,180,14.78,13.93,-38,1
1595046603,94.10,993.04,1014.73,180,14.81,13.88,-40,1
1595046663,93.99,993.01,1014.69,180,14.88,13.93,-39,1
1595046723,93.86,993.00,1014.69,180,14.92,13.95,-39,1
1595046783,93.72,993.03,1014.72,180,14.96,13.97,-40,1
1595046843,93.74,993.04,1014.73,180,15.03,14.04,-38,1
1595046903,93.97,993.07,1014.76,180,15.04,14.09,-38,1
1595046963,93.62,993.04,1014.73,180,15.11,14.10,-38,1
1595047024,93.52,993.08,1014.77,180,15.14,14.11,-39,1
1595047084,93.37,993.06,1014.75,180,15.19,14.14,-38,1
1595047144,93.26,993.05,1014.74,180,15.24,14.17,-40,1
1595047204,93.06,993.04,1014.72,180,15.27,14.17,-40,1
1595047264,93.23,993.06,1014.74,180,15.29,14.22,-38,1
1595047324,93.05,993.03,1014.71,180,15.33,14.22,-38,1
1595047384,92.56,993.07,1014.76,180,15.38,14.19,-39,1
1595047444,92.44,993.03,1014.72,180,15.43,14.22,-38,1
1595047504,91.34,993.03,1014.72,180,15.47,14.08,-38,1
1595047564,91.93,993.04,1014.72,180,15.48,14.19,-39,1
1595047624,91.52,993.04,1014.73,180,15.52,14.16,-39,1
1595047684,91.35,993.08,1014.77,180,15.57,14.18,-41,1
1595047744,91.75,993.07,1014.76,180,15.63,14.31,-39,1
1595047804,91.72,993.08,1014.77,180,15.63,14.30,-39,1
1595047864,90.94,993.07,1014.76,180,15.72,14.26,-40,1
1595047924,90.75,993.10,1014.78,180,15.73,14.24,-39,1
1595047985,90.76,993.10,1014.79,180,15.77,14.28,-39,1
1595048045,90.50,993.11,1014.79,180,15.79,14.25,-39,1
1595048105,90.87,993.09,1014.78,180,15.83,14.36,-37,1
1595048165,90.17,993.09,1014.78,180,15.83,14.24,-39,1
1595048225,90.90,993.11,1014.80,180,15.87,14.40,-38,1
1595048285,90.59,993.10,1014.79,180,15.93,14.41,-39,1
1595048345,89.79,993.11,1014.79,180,15.92,14.26,-39,1
1595048405,89.97,993.13,1014.81,180,15.98,14.35,-39,1
1595048465,89.78,993.13,1014.81,180,16.01,14.35,-39,1
1595048525,90.18,993.12,1014.81,180,16.07,14.47,-40,1
1595048586,89.84,993.14,1014.83,180,16.10,14.45,-39,1
1595048646,89.71,993.16,1014.85,180,16.13,14.45,-41,1
1595048706,89.19,993.16,1014.85,180,16.16,14.39,-40,1
1595048766,89.09,993.17,1014.86,180,16.19,14.40,-38,1
1595048826,89.10,993.18,1014.87,180,16.24,14.46,-39,1
1595048886,89.05,993.21,1014.89,180,16.27,14.48,-40,1
1595048946,89.41,993.23,1014.91,180,16.30,14.57,-39,1
1595049006,88.24,993.21,1014.90,180,16.36,14.42,-38,1
1595049066,88.76,993.20,1014.89,180,16.43,14.58,-41,1
1595049126,88.58,993.21,1014.89,180,16.48,14.60,-40,1
1595049187,87.54,993.18,1014.86,180,16.46,14.40,-38,1
1595049248,87.38,993.20,1014.89,180,16.50,14.41,-38,1
1595049308,87.77,993.22,1014.91,180,16.59,14.57,-39,1
1595049368,86.94,993.23,1014.91,180,16.62,14.45,-38,1
1595049428,86.71,993.26,1014.95,180,16.68,14.47,-39,1
1595049488,85.64,993.25,1014.93,180,16.71,14.31,-40,1
1595049548,86.08,993.25,1014.94,180,16.75,14.42,-40,1
1595049608,85.44,993.28,1014.97,180,16.80,14.36,-39,1
1595049668,85.85,993.27,1014.96,180,16.84,14.47,-38,1
1595049728,85.47,993.31,1014.99,180,16.85,14.41,-39,1
1595049788,85.79,993.26,1014.94,180,16.92,14.54,-38,1
1595049848,85.96,993.26,1014.95,180,16.97,14.62,-39,1
1595049908,85.67,993.25,1014.94,180,16.99,14.59,-40,1
1595049969,86.03,993.28,1014.96,180,17.05,14.71,-39,1
1595050029,86.57,993.30,1014.99,180,17.08,14.84,-39,1
1595050089,84.95,993.29,1014.98,180,17.10,14.56,-40,1
1595050149,85.39,993.32,1015.00,180,17.14,14.68,-39,1
1595050209,85.31,993.32,1015.01,180,17.18,14.71,-39,1
1595050269,83.27,993.28,1014.97,180,17.23,14.38,-38,1
1595050329,82.90,993.20,1014.89,180,17.30,14.38,-41,1
1595050389,83.21,993.25,1014.94,180,17.30,14.44,-38,1
1595050449,83.55,993.26,1014.94,180,17.33,14.53,-38,1
1595050509,83.35,993.26,1014.95,180,17.40,14.56,-39,1
1595050570,82.87,993.27,1014.95,180,17.41,14.48,-38,1
1595050630,83.42,993.24,1014.93,180,17.51,14.68,-40,1
1595050690,82.62,993.28,1014.97,180,17.52,14.54,-40,1
1595050750,82.61,993.23,1014.92,180,17.55,14.57,-39,1
1595050810,82.80,993.28,1014.97,180,17.54,14.60,-39,1
1595050870,82.62,993.27,1014.95,180,17.61,14.63,-39,1
1595050930,82.89,993.28,1014.97,180,17.67,14.74,-39,1
1595050990,82.89,993.29,1014.98,180,17.67,14.74,-40,1
1595051050,81.42,993.27,1014.95,180,17.68,14.47,-40,1
1595051110,81.80,993.27,1014.96,180,17.75,14.62,-39,1
1595051170,81.74,993.26,1014.94,180,17.81,14.66,-39,1
1595051231,82.18,993.26,1014.94,180,17.80,14.74,-39,1
1595051291,82.20,993.28,1014.96,180,17.87,14.81,-40,1
1595051351,82.68,993.29,1014.98,180,17.88,14.91,-38,1
1595051411,82.02,993.33,1015.02,180,17.97,14.87,-39,1
1595051471,82.21,993.31,1015.00,180,17.97,14.91,-39,1
1595051531,81.87,993.33,1015.02,180,18.03,14.90,-39,1
1595051591,81.61,993.32,1015.01,180,18.04,14.86,-39,1
1595051651,82.16,993.34,1015.02,180,18.11,15.03,-39,1
1595051711,82.00,993.34,1015.03,180,18.14,15.03,-40,1
1595051771,82.27,993.38,1015.07,180,18.13,15.07,-40,1
1595051831,81.54,993.35,1015.04,180,18.19,14.99,-39,1
1595051891,82.17,993.35,1015.03,180,18.24,15.16,-39,1
1595051951,82.25,993.33,1015.02,180,18.28,15.22,-39,1
1595052012,81.76,993.36,1015.05,180,18.31,15.15,-39,1
1595052310,80.81,993.39,1015.07,180,18.47,15.13,-39,1
1595052370,80.87,993.37,1015.06,180,18.54,15.21,-39,1
1595052430,81.26,993.39,1015.08,180,18.57,15.31,-38,1
1595052491,80.88,993.37,1015.06,180,18.59,15.26,-40,1
1595052551,82.50,993.40,1015.09,180,18.62,15.60,-40,1
1595052611,83.15,993.40,1015.09,180,18.67,15.77,-39,1
1595052671,82.33,993.40,1015.09,180,18.72,15.66,-37,1
1595052732,82.19,993.40,1015.09,180,18.78,15.69,-47,1
1595052792,81.60,993.42,1015.10,180,18.82,15.62,-46,1
1595052852,82.11,993.41,1015.10,180,18.89,15.79,-47,1
1595052912,81.86,993.45,1015.14,180,18.95,15.80,-46,1
1595052973,81.45,993.42,1015.11,180,19.03,15.80,-47,1
1595053033,82.25,993.47,1015.16,180,19.07,15.99,-46,1
1595053094,81.53,993.45,1015.13,180,19.12,15.90,-46,1
1595053154,79.63,993.46,1015.15,180,19.16,15.57,-47,1
1595053215,79.41,993.46,1015.15,180,19.21,15.58,-46,1
1595053275,80.03,993.47,1015.16,180,19.27,15.76,-48,1
1595053335,80.33,993.44,1015.13,180,19.33,15.87,-46,1
1595053396,80.61,993.40,1015.09,180,19.38,15.98,-47,1
1595053456,80.44,993.43,1015.11,180,19.43,15.99,-47,1
1595053516,78.72,993.43,1015.12,180,19.46,15.68,-47,1
1595053577,79.70,993.41,1015.09,180,19.52,15.93,-37,1
1595053637,79.46,993.39,1015.08,180,19.58,15.95,-39,1
1595053697,79.30,993.43,1015.12,180,19.64,15.97,-38,1
1595053758,78.96,993.45,1015.13,180,19.68,15.94,-37,1
1595053818,77.56,993.42,1015.11,180,19.74,15.72,-40,1
1595053878,77.18,993.47,1015.16,180,19.74,15.65,-39,1
1595053938,76.62,993.44,1015.12,180,19.79,15.58,-40,1
1595053998,77.57,993.38,1015.07,180,19.88,15.86,-40,1
1595054059,77.50,993.37,1015.05,180,19.93,15.89,-39,1
1595054119,77.28,993.40,1015.09,180,19.98,15.90,-41,1
1595054179,75.57,993.36,1015.05,180,19.98,15.55,-40,1
1595054239,76.50,993.35,1015.04,180,20.05,15.81,-40,1
1595054299,77.30,993.39,1015.07,180,20.09,16.01,-40,1
1595054359,77.19,993.38,1015.07,180,20.14,16.04,-40,1
1595054419,77.22,993.36,1015.05,180,20.20,16.10,-40,1
1595054479,77.01,993.38,1015.07,180,20.27,16.13,-40,1
1595054539,76.50,993.40,1015.09,180,20.31,16.06,-39,1
1595054599,74.60,993.37,1015.06,180,20.35,15.70,-39,1
1595054659,74.69,993.37,1015.05,180,20.44,15.81,-39,1
1595054719,75.52,993.39,1015.08,180,20.49,16.03,-40,1
1595054779,75.48,993.39,1015.08,180,20.54,16.07,-38,1
1595054840,73.99,993.41,1015.09,180,20.55,15.77,-40,1
1595054900,74.16,993.39,1015.07,180,20.62,15.87,-39,1
1595054960,74.18,993.39,1015.08,180,20.63,15.89,-38,1
1595055020,73.58,993.38,1015.07,180,20.70,15.83,-41,1
1595055080,74.24,993.36,1015.04,180,20.77,16.03,-39,1
1595055140,74.04,993.36,1015.05,180,20.84,16.06,-41,1
1595055200,71.30,993.31,1015.00,180,20.88,15.51,-39,1
1595055260,71.31,993.32,1015.01,180,20.83,15.46,-40,1
1595055320,69.47,993.30,1014.99,180,20.87,15.09,-40,1
1595055380,69.58,993.33,1015.02,180,20.87,15.12,-39,1
1595055440,70.33,993.35,1015.04,180,20.90,15.31,-39,1
1595055500,70.33,993.33,1015.02,180,20.95,15.36,-40,1
1595055560,70.49,993.32,1015.01,180,20.97,15.42,-40,1
1595055620,69.15,993.35,1015.04,180,20.99,15.14,-37,1
1595055680,70.44,993.40,1015.09,180,21.09,15.52,-37,1
1595055741,68.47,993.40,1015.09,180,21.07,15.06,-40,1
1595055801,69.46,993.37,1015.06,180,21.13,15.34,-39,1
1595055861,69.62,993.35,1015.04,180,21.18,15.42,-40,1
1595055921,68.98,993.37,1015.06,180,21.10,15.20,-40,1
1595055981,69.44,993.40,1015.09,180,21.21,15.41,-38,1
1595056041,68.16,993.39,1015.08,180,21.12,15.04,-37,1
1595056101,67.45,993.35,1015.03,180,21.18,14.93,-41,1
1595056161,68.77,993.40,1015.09,180,21.22,15.27,-41,1
1595056221,68.38,993.35,1015.03,180,21.30,15.26,-40,1
1595056281,68.46,993.34,1015.02,180,21.31,15.29,-39,1
1595056341,67.17,993.29,1014.98,180,21.31,14.99,-38,1
1595056401,67.18,993.32,1015.00,180,21.37,15.05,-40,1
1595056461,65.20,993.28,1014.97,180,21.34,14.56,-41,1
1595056522,65.46,993.32,1015.01,180,21.36,14.64,-39,1
1595056582,67.71,993.31,1015.00,180,21.41,15.21,-39,1
1595056642,66.97,993.32,1015.01,180,21.46,15.09,-40,1
1595056702,67.31,993.30,1014.98,180,21.53,15.23,-38,1
1595056762,67.67,993.28,1014.97,180,21.52,15.31,-40,1
1595056822,68.06,993.29,1014.97,180,21.59,15.46,-39,1
1595056882,68.07,993.27,1014.96,180,21.68,15.55,-41,1
1595056942,65.79,993.27,1014.95,180,21.78,15.12,-40,1
1595057002,67.87,993.26,1014.95,180,21.82,15.64,-42,1
1595057062,68.45,993.30,1014.99,180,21.95,15.89,-38,1
1595057122,67.38,993.29,1014.98,180,21.96,15.66,-39,1
1595057182,66.31,993.32,1015.00,180,21.95,15.40,-39,1
1595057242,66.44,993.28,1014.96,180,22.00,15.48,-40,1
1595057303,64.80,993.30,1014.99,180,22.02,15.11,-39,1
1595057363,63.99,993.24,1014.93,180,22.01,14.90,-39,1
1595057423,64.58,993.27,1014.95,180,22.03,15.06,-40,1
1595057483,64.44,993.26,1014.95,180,22.15,15.14,-37,1
1595057543,63.97,993.27,1014.96,180,22.20,15.08,-38,1
1595057603,63.45,993.31,1015.00,180,22.22,14.97,-40,1
1595057663,64.27,993.32,1015.01,180,22.26,15.21,-39,1
1595057723,65.00,993.31,1015.00,180,22.28,15.40,-40,1
1595057784,66.03,993.37,1015.06,180,22.25,15.62,-39,1
1595057844,63.70,993.36,1015.05,180,22.25,15.06,-38,1
1595057904,63.01,993.32,1015.01,180,22.26,14.90,-40,1
1595057964,62.53,993.34,1015.03,180,22.27,14.79,-38,1
1595058024,61.89,993.33,1015.02,180,22.39,14.74,-39,1
1595058084,62.40,993.33,1015.02,180,22.43,14.91,-41,1
1595058144,63.87,993.34,1015.02,180,22.33,15.18,-39,1
1595058204,63.66,993.34,1015.03,180,22.45,15.24,-39,1
1595058264,63.06,993.31,1014.99,180,22.52,15.16,-39,1
1595058324,61.36,993.37,1015.06,180,22.59,14.80,-39,1
1595058384,62.41,993.37,1015.05,180,22.46,14.94,-40,1
1595058444,62.29,993.38,1015.07,180,22.52,14.97,-40,1
1595058504,62.19,993.39,1015.08,180,22.50,14.92,-41,1
1595058564,62.74,993.38,1015.06,180,22.58,15.14,-39,1
1595058625,62.74,993.38,1015.07,180,22.54,15.10,-41,1
1595058685,59.87,993.36,1015.04,180,22.38,14.22,-41,1
1595058745,60.37,993.40,1015.09,180,22.37,14.34,-39,1
1595058805,60.78,993.43,1015.12,180,22.37,14.45,-39,1
1595058865,62.45,993.43,1015.11,180,22.44,14.93,-40,1
1595058925,61.29,993.42,1015.11,180,22.40,14.60,-38,1
1595058985,60.44,993.42,1015.10,180,22.42,14.41,-41,1
1595059045,60.21,993.39,1015.08,180,22.41,14.34,-42,1
1595059105,60.49,993.44,1015.13,180,22.38,14.38,-39,1
1595059165,60.54,993.36,1015.04,180,22.36,14.37,-41,1
1595059225,59.98,993.35,1015.04,180,22.24,14.12,-41,1
1595059286,60.63,993.39,1015.08,180,22.34,14.38,-40,1
1595059346,59.98,993.35,1015.03,180,22.39,14.26,-39,1
1595059406,59.92,993.35,1015.03,180,22.41,14.26,-41,1
1595059466,60.54,993.36,1015.05,180,22.42,14.43,-40,1
1595059526,58.78,993.36,1015.05,180,22.39,13.95,-40,1
1595059586,59.80,993.32,1015.00,180,22.48,14.30,-39,1
1595059646,59.44,993.32,1015.01,180,22.63,14.34,-40,1
1595059706,59.45,993.33,1015.02,180,22.65,14.37,-40,1
1595059766,60.06,993.31,1015.00,180,22.58,14.46,-40,1
1595059826,59.61,993.31,1015.00,180,22.48,14.25,-40,1
1595059886,60.68,993.35,1015.03,180,22.59,14.63,-41,1
1595059946,59.48,993.28,1014.96,180,22.42,14.16,-39,1
1595060007,58.93,993.32,1015.00,180,22.68,14.26,-40,1
1595060067,59.33,993.29,1014.97,180,22.69,14.37,-40,1
1595060127,59.76,993.27,1014.96,180,22.74,14.53,-40,1
1595060187,59.93,993.28,1014.97,180,22.68,14.52,-38,1
1595060247,58.26,993.27,1014.96,180,22.58,13.99,-41,1
1595060307,60.08,993.28,1014.96,180,22.74,14.61,-39,1
1595060367,59.99,993.27,1014.96,180,22.84,14.68,-40,1
1595060427,60.34,993.29,1014.98,180,22.91,14.84,-41,1
1595060487,59.67,993.26,1014.95,180,22.77,14.54,-40,1
1595060547,58.63,993.27,1014.96,180,22.74,14.23,-39,1
1595060607,59.67,993.22,1014.91,180,22.86,14.62,-38,1
1595060667,60.16,993.23,1014.92,180,22.87,14.75,-42,1
1595060727,59.20,993.23,1014.92,180,22.86,14.50,-42,1
1595060787,59.52,993.26,1014.95,180,22.89,14.61,-41,1
1595060848,59.30,993.24,1014.93,180,22.94,14.60,-40,1
1595060908,57.73,993.26,1014.94,180,23.07,14.31,-39,1
1595060968,57.22,993.25,1014.94,180,23.12,14.21,-39,1
1595061028,59.44,993.28,1014.97,180,23.09,14.78,-40,1
1595061088,58.64,993.29,1014.98,180,22.96,14.44,-43,1
1595061148,58.00,993.27,1014.95,180,23.01,14.32,-41,1
1595061208,58.82,993.32,1015.01,180,23.11,14.63,-38,1
1595061268,57.61,993.31,1015.00,180,23.17,14.37,-39,1
1595061328,57.69,993.31,1015.00,180,23.07,14.29,-39,1
1595061388,58.08,993.31,1015.00,180,23.09,14.42,-42,1
1595061448,57.86,993.30,1014.98,180,23.16,14.42,-39,1
1595061509,58.13,993.29,1014.97,180,23.12,14.46,-40,1
1595061569,58.33,993.27,1014.95,180,23.16,14.55,-39,1
1595061629,57.32,993.24,1014.92,180,23.22,14.33,-41,1
1595061689,58.07,993.29,1014.98,180,23.27,14.58,-39,1
1595061749,58.06,993.24,1014.93,180,23.34,14.64,-41,1
1595061809,56.58,993.26,1014.95,180,23.25,14.16,-42,1
1595061869,57.12,993.28,1014.97,180,23.30,14.36,-39,1
1595061929,56.65,993.25,1014.93,180,23.32,14.25,-38,1
1595061989,58.64,993.28,1014.97,180,23.26,14.73,-41,1
1595062049,58.04,993.24,1014.93,180,23.23,14.54,-40,1
1595062109,58.10,993.25,1014.93,180,23.32,14.64,-40,1
1595062169,57.91,993.28,1014.97,180,23.42,14.68,-39,1
1595062230,57.85,993.27,1014.96,180,23.47,14.71,-39,1
1595062290,57.75,993.22,1014.91,180,23.54,14.75,-40,1
1595062350,57.38,993.25,1014.94,180,23.34,14.46,-39,1
1595062410,57.97,993.25,1014.94,180,23.40,14.68,-43,1
1595062470,57.39,993.25,1014.94,180,23.27,14.40,-40,1
1595062530,56.84,993.25,1014.94,180,23.22,14.21,-38,1
1595062590,56.05,993.25,1014.94,180,23.09,13.87,-40,1
1595062650,56.64,993.19,1014.88,180,23.14,14.08,-39,1
1595062710,56.48,993.25,1014.94,180,23.09,13.99,-38,1
1595062770,56.69,993.24,1014.93,180,23.01,13.97,-40,1
1595062830,56.34,993.23,1014.91,180,23.03,13.89,-39,1
1595062890,57.03,993.20,1014.88,180,22.97,14.02,-39,1
1595062951,56.72,993.24,1014.92,180,23.16,14.12,-39,1
1595063011,57.21,993.22,1014.91,180,23.21,14.30,-41,1
1595063071,57.27,993.22,1014.90,180,23.25,14.35,-40,1
1595063131,57.25,993.22,1014.91,180,23.32,14.41,-40,1
1595063191,57.62,993.20,1014.89,180,23.39,14.57,-39,1
1595063251,58.05,993.23,1014.92,180,23.47,14.77,-40,1
1595063311,56.40,993.16,1014.85,180,23.54,14.38,-40,1
1595063371,56.91,993.21,1014.90,180,23.54,14.52,-41,1
1595063431,56.39,993.20,1014.88,180,23.70,14.53,-39,1
1595063491,56.28,993.15,1014.84,180,23.78,14.57,-39,1
1595063551,56.00,993.17,1014.86,180,23.88,14.59,-40,1
1595063612,53.21,993.16,1014.85,180,23.80,13.73,-41,1
1595063672,53.60,993.16,1014.85,180,23.75,13.79,-41,1
1595063732,53.79,993.15,1014.84,180,23.90,13.99,-40,1
1595063792,54.98,993.15,1014.84,180,23.90,14.33,-37,1
1595063852,54.87,993.22,1014.91,180,24.04,14.42,-40,1
1595063912,53.84,993.16,1014.84,180,24.01,14.10,-41,1
1595063972,54.25,993.18,1014.87,180,24.10,14.30,-42,1
1595064032,55.07,993.22,1014.90,180,24.21,14.64,-41,1
1595064092,53.05,993.19,1014.87,180,24.34,14.18,-41,1
1595064152,53.06,993.23,1014.91,180,24.30,14.15,-40,1
1595064212,53.19,993.18,1014.87,180,24.33,14.21,-40,1
1595064272,53.68,993.19,1014.88,180,24.37,14.39,-43,1
1595064333,52.68,993.22,1014.90,180,24.38,14.11,-41,1
1595064393,52.75,993.19,1014.88,180,24.43,14.17,-40,1
1595064453,51.98,993.15,1014.84,180,24.42,13.94,-39,1
1595064513,50.99,993.21,1014.89,180,24.36,13.59,-40,1
1595064573,51.41,993.17,1014.85,180,24.42,13.77,-39,1
1595064633,51.42,993.15,1014.84,180,24.54,13.88,-39,1
1595064693,53.20,993.15,1014.84,180,24.53,14.40,-41,1
1595064753,52.27,993.14,1014.82,180,24.72,14.30,-40,1
1595064813,50.73,993.09,1014.78,180,24.79,13.91,-40,1
1595064873,51.53,993.16,1014.84,180,24.93,14.28,-39,1
1595064933,53.04,993.16,1014.85,180,24.91,14.70,-41,1
1595064993,52.62,993.14,1014.83,180,24.92,14.59,-38,1
1595065053,51.68,993.19,1014.88,180,24.99,14.38,-39,1
1595065114,51.77,993.18,1014.87,180,24.92,14.34,-40,1
1595065174,51.27,993.18,1014.87,180,24.67,13.96,-40,1
1595065234,49.60,993.16,1014.84,180,24.80,13.57,-39,1
1595065294,50.05,993.11,1014.80,180,24.95,13.85,-40,1
1595065354,50.72,993.22,1014.91,180,24.89,14.00,-40,1
1595065414,51.40,993.16,1014.85,180,24.86,14.17,-39,1
1595065474,50.95,993.17,1014.85,180,24.89,14.06,-40,1
1595065534,50.18,993.17,1014.86,180,25.06,13.98,-40,1
1595065594,50.37,993.14,1014.82,180,25.04,14.03,-40,1
1595065654,52.04,993.13,1014.82,180,25.03,14.52,-41,1
1595065715,51.67,993.10,1014.79,180,25.16,14.53,-39,1
1595065775,51.17,993.11,1014.79,180,25.28,14.49,-38,1
1595065835,50.80,993.08,1014.77,180,25.35,14.44,-40,1
1595065895,50.68,993.13,1014.82,180,25.33,14.39,-40,1
1595065955,50.93,993.12,1014.81,180,25.41,14.54,-39,1
1595066015,50.31,993.15,1014.84,180,25.53,14.46,-39,1
1595066075,50.00,993.14,1014.82,180,25.38,14.23,-40,1
1595066135,50.88,993.13,1014.82,180,25.31,14.43,-38,1
1595066195,50.67,993.16,1014.84,180,25.16,14.23,-39,1
1595066255,50.83,993.15,1014.84,180,25.18,14.29,-39,1
1595066315,51.35,993.15,1014.83,180,25.14,14.42,-39,1
1595066375,50.64,993.15,1014.84,180,24.99,14.06,-39,1
1595066435,50.70,993.11,1014.79,180,25.02,14.11,-42,1
1595066495,50.46,993.18,1014.86,180,25.06,14.07,-41,1
1595066555,50.88,993.11,1014.80,180,24.89,14.04,-39,1
1595066615,51.16,993.17,1014.85,180,24.88,14.12,-40,1
1595066676,52.94,993.18,1014.87,180,24.90,14.67,-40,1
1595066736,51.13,993.16,1014.85,180,24.85,14.08,-39,1
1595066796,51.81,993.15,1014.84,180,24.76,14.20,-40,1
1595066856,51.68,993.11,1014.80,180,24.83,14.23,-40,1
1595066916,50.79,993.15,1014.84,180,24.89,14.01,-41,1
1595066976,51.24,993.13,1014.82,180,24.94,14.20,-40,1
1595067036,51.43,993.18,1014.86,180,24.97,14.28,-40,1
1595067096,51.17,993.15,1014.83,180,24.93,14.17,-40,1
1595067156,50.96,993.14,1014.83,180,24.99,14.16,-40,1
1595067216,51.19,993.15,1014.84,180,25.09,14.32,-40,1
1595067276,51.09,993.18,1014.87,180,25.07,14.27,-41,1
1595067336,50.90,993.14,1014.83,180,24.82,13.98,-40,1
1595067397,50.33,993.15,1014.84,180,25.00,13.98,-40,1
1595067457,50.63,993.14,1014.83,180,25.04,14.11,-40,1
1595067517,50.62,993.06,1014.75,180,25.13,14.18,-38,1
1595067577,50.98,993.10,1014.79,180,25.04,14.21,-39,1
1595067637,51.89,993.08,1014.77,180,25.14,14.58,-42,1
1595067697,51.41,993.08,1014.77,180,24.98,14.28,-40,1
1595067757,51.38,993.13,1014.82,180,24.95,14.25,-40,1
1595067817,52.12,993.11,1014.80,180,25.05,14.56,-40,1
1595067877,52.17,993.07,1014.76,180,25.17,14.69,-39,1
1595067937,51.42,993.04,1014.73,180,25.27,14.56,-40,1
1595067997,51.25,993.04,1014.73,180,25.30,14.53,-40,1
1595068057,51.44,993.07,1014.76,180,25.29,14.58,-39,1
1595068117,51.96,993.10,1014.79,180,25.50,14.93,-40,1
1595068177,51.38,993.09,1014.78,180,25.61,14.86,-39,1
1595068237,47.84,993.01,1014.70,180,25.58,13.73,-41,1
1595068298,47.80,993.03,1014.72,180,25.59,13.72,-40,1
1595068358,48.04,993.02,1014.70,180,25.79,13.98,-39,1
1595068418,45.51,993.02,1014.71,180,25.91,13.26,-40,1
1595068478,46.27,993.01,1014.70,180,26.03,13.62,-41,1
1595068538,45.55,993.01,1014.70,180,26.10,13.45,-40,1
1595068598,45.45,992.95,1014.63,180,26.00,13.32,-40,1
1595068658,46.02,992.95,1014.64,180,26.13,13.63,-40,1
1595068718,45.31,992.92,1014.61,180,26.27,13.52,-41,1
1595068778,45.37,992.93,1014.62,180,26.37,13.63,-39,1
1595068839,44.67,993.01,1014.70,180,26.48,13.49,-39,1
1595068899,43.67,993.00,1014.69,180,26.53,13.19,-40,1
1595068959,42.78,992.99,1014.67,180,26.62,12.95,-40,1
1595069019,43.40,992.99,1014.68,180,26.62,13.18,-40,1
1595069079,43.73,992.92,1014.61,180,26.65,13.32,-39,1
1595069140,43.17,992.95,1014.64,180,26.64,13.11,-40,1
1595069200,43.59,992.95,1014.64,180,26.74,13.35,-39,1
1595069260,44.79,992.98,1014.67,180,26.73,13.76,-40,1
1595069320,45.54,992.96,1014.65,180,26.54,13.84,-41,1
1595069380,44.35,992.98,1014.66,180,26.60,13.49,-39,1
1595069441,45.12,992.96,1014.65,180,26.61,13.76,-40,1
1595069501,44.08,992.94,1014.62,180,26.67,13.46,-39,1
1595069561,44.99,992.95,1014.64,180,26.56,13.67,-40,1
1595069621,45.07,992.95,1014.63,180,26.38,13.54,-41,1
1595069681,44.66,992.97,1014.65,180,26.18,13.22,-40,1
1595069741,45.90,992.95,1014.63,180,26.06,13.53,-40,1
1595069801,45.26,992.83,1014.51,180,25.73,13.01,-38,1
1595069862,45.59,992.87,1014.55,180,25.67,13.07,-40,1
1595069922,46.13,992.94,1014.63,180,25.63,13.21,-40,1
1595069982,46.20,992.94,1014.62,180,25.74,13.34,-40,1
1595070042,46.90,992.91,1014.60,180,25.66,13.49,-39,1
1595070102,48.29,992.92,1014.61,180,25.68,13.96,-39,1
1595070162,47.46,992.93,1014.61,180,25.70,13.71,-40,1
1595070222,47.31,992.89,1014.58,180,25.76,13.72,-39,1
1595070282,48.11,992.92,1014.61,180,25.54,13.78,-40,1
1595070342,47.71,992.88,1014.56,180,25.68,13.78,-40,1
1595070402,48.25,992.89,1014.57,180,25.76,14.02,-40,1
1595070462,47.85,992.88,1014.57,180,25.70,13.84,-42,1
1595070522,46.93,992.92,1014.61,180,25.62,13.47,-42,1
1595070583,46.50,992.91,1014.59,180,25.69,13.39,-39,1
1595070643,47.31,992.92,1014.61,180,25.37,13.36,-40,1
1595070703,47.81,992.96,1014.64,180,25.54,13.68,-39,1
1595070763,47.34,992.90,1014.59,180,25.57,13.56,-41,1
1595070823,47.58,992.95,1014.63,180,25.42,13.50,-40,1
1595070884,47.15,992.88,1014.56,180,25.43,13.37,-41,1
1595070944,47.65,992.91,1014.59,180,25.38,13.48,-42,1
1595071004,47.31,992.92,1014.61,180,25.48,13.46,-41,1
1595071064,47.52,992.93,1014.61,180,25.32,13.39,-38,1
1595071124,48.11,992.86,1014.55,180,25.29,13.55,-40,1
1595071184,48.12,992.90,1014.58,180,25.32,13.58,-41,1
1595071244,47.50,992.88,1014.57,180,25.32,13.38,-39,1
1595071304,50.71,992.89,1014.58,180,25.32,14.39,-42,1
1595071364,50.37,992.86,1014.54,180,25.45,14.40,-41,1
1595071424,48.87,992.83,1014.52,180,25.49,13.97,-39,1
1595071484,48.10,992.83,1014.51,180,25.62,13.85,-39,1
1595071544,48.82,992.84,1014.52,180,25.73,14.18,-41,1
1595071605,47.14,992.79,1014.48,180,25.73,13.64,-40,1
1595071665,48.22,992.81,1014.49,180,25.86,14.11,-41,1
1595071725,47.00,992.77,1014.46,180,25.82,13.67,-40,1
1595071785,47.54,992.78,1014.47,180,25.83,13.86,-40,1
1595071845,47.64,992.83,1014.52,180,25.91,13.96,-42,1
1595071905,47.30,992.88,1014.57,180,25.93,13.87,-40,1
1595071965,45.91,992.81,1014.49,180,25.66,13.17,-40,1
1595072025,46.56,992.84,1014.52,180,25.70,13.42,-40,1
1595072085,46.22,992.78,1014.46,180,25.82,13.42,-39,1
1595072145,46.42,992.81,1014.49,180,25.66,13.34,-41,1
1595072205,45.38,992.76,1014.44,180,25.43,12.78,-40,1
1595072265,46.25,992.78,1014.47,180,25.49,13.13,-38,1
1595072326,47.19,992.76,1014.45,180,25.49,13.43,-41,1
1595072386,46.90,992.78,1014.47,180,25.58,13.42,-40,1
1595072446,46.56,992.68,1014.36,180,25.74,13.46,-40,1
1595072506,47.61,992.73,1014.42,180,25.61,13.68,-39,1
1595072566,46.61,992.70,1014.39,180,25.47,13.23,-40,1
1595072626,46.73,992.77,1014.46,180,25.50,13.29,-41,1
1595072686,46.29,992.74,1014.43,180,25.61,13.25,-38,1
1595072747,47.14,992.74,1014.43,180,25.56,13.48,-39,1
1595072807,46.80,992.73,1014.42,180,25.53,13.34,-39,1
1595072867,46.98,992.73,1014.42,180,25.57,13.44,-42,1
1595072927,47.41,992.73,1014.42,180,25.67,13.67,-41,1
1595072987,47.22,992.69,1014.38,180,25.86,13.78,-40,1
1595073047,48.39,992.69,1014.38,180,25.93,14.22,-40,1
1595073108,47.45,992.72,1014.41,180,26.00,13.98,-40,1
1595073168,46.81,992.67,1014.35,180,26.07,13.84,-41,1
1595073228,46.24,992.60,1014.29,180,26.10,13.68,-40,1
1595073288,45.83,992.67,1014.36,180,25.92,13.38,-40,1
1595073348,46.34,992.74,1014.43,180,26.13,13.74,-40,1
1595073408,46.02,992.64,1014.33,180,25.90,13.42,-37,1
1595073468,45.24,992.68,1014.36,180,25.96,13.21,-40,1
1595073529,44.16,992.62,1014.30,180,25.93,12.82,-41,1
1595073589,43.65,992.64,1014.32,180,25.88,12.59,-42,1
1595073649,43.54,992.65,1014.33,180,25.98,12.65,-39,1
1595073709,43.83,992.64,1014.33,180,25.96,12.73,-38,1
1595073769,44.41,992.68,1014.37,180,25.83,12.81,-39,1
1595073830,44.97,992.67,1014.35,180,25.91,13.08,-39,1
1595073890,44.93,992.63,1014.32,180,25.85,13.01,-41,1
1595073950,44.53,992.60,1014.29,180,25.77,12.80,-38,1
1595074010,44.53,992.62,1014.31,180,25.45,12.51,-40,1
1595074070,44.82,992.64,1014.32,180,25.51,12.67,-41,1
1595074130,44.35,992.62,1014.30,180,25.58,12.57,-40,1
1595074190,43.57,992.60,1014.29,180,25.62,12.33,-38,1
1595074250,44.20,992.56,1014.25,180,25.51,12.45,-39,1
1595074310,44.36,992.64,1014.33,180,25.38,12.39,-39,1
1595074370,43.76,992.54,1014.23,180,25.44,12.23,-40,1
1595074430,44.84,992.59,1014.28,180,25.23,12.42,-40,1
1595074491,44.44,992.55,1014.24,180,25.44,12.47,-42,1
1595074551,44.07,992.57,1014.26,180,25.48,12.38,-40,1
1595074611,44.71,992.55,1014.24,180,25.51,12.63,-39,1
1595074671,45.09,992.55,1014.23,180,25.57,12.81,-40,1
1595074731,45.95,992.54,1014.22,180,25.61,13.13,-37,1
1595074791,44.74,992.53,1014.22,180,25.76,12.86,-40,1
1595074851,44.89,992.55,1014.23,180,25.85,13.00,-40,1
1595074911,43.89,992.48,1014.17,180,25.98,12.77,-40,1
1595074971,44.06,992.45,1014.14,180,26.09,12.93,-41,1
1595075031,42.61,992.50,1014.19,180,26.18,12.50,-40,1
1595075091,43.03,992.52,1014.21,180,26.25,12.71,-39,1
1595075151,42.04,992.53,1014.21,180,26.24,12.35,-40,1
1595075211,42.88,992.50,1014.19,180,26.28,12.68,-40,1
1595075272,43.61,992.52,1014.20,180,26.27,12.93,-39,1
1595075332,43.80,992.58,1014.26,180,26.19,12.93,-40,1
1595075392,43.39,992.56,1014.24,180,26.12,12.72,-40,1
1595075452,44.41,992.55,1014.24,180,26.18,13.13,-41,1
1595075512,44.00,992.55,1014.23,180,26.16,12.97,-39,1
1595075572,43.24,992.53,1014.22,180,26.10,12.65,-42,1
1595075632,43.61,992.56,1014.24,180,26.21,12.88,-41,1
1595075692,43.12,992.52,1014.21,180,26.23,12.73,-40,1
1595075752,43.18,992.56,1014.25,180,26.25,12.76,-39,1
1595075812,44.14,992.55,1014.24,180,26.22,13.07,-41,1
1595075873,43.25,992.54,1014.23,180,26.27,12.81,-40,1
1595075933,43.36,992.50,1014.19,180,26.29,12.86,-39,1
1595075993,43.17,992.49,1014.18,180,26.35,12.85,-39,1
1595076053,45.99,992.51,1014.20,180,26.28,13.76,-41,1
1595076113,45.02,992.49,1014.18,180,26.29,13.44,-40,1
1595076173,43.88,992.46,1014.15,180,26.33,13.08,-41,1
1595076233,44.54,992.46,1014.14,180,26.43,13.40,-42,1
1595076293,45.21,992.45,1014.13,180,26.53,13.72,-40,1
1595076354,43.75,992.43,1014.12,180,26.58,13.26,-38,1
1595076414,43.75,992.37,1014.05,180,26.75,13.42,-40,1
1595076474,43.87,992.39,1014.07,180,26.85,13.55,-41,1
1595076534,44.96,992.35,1014.03,180,26.91,13.98,-40,1
1595076594,43.83,992.33,1014.02,180,27.06,13.72,-42,1
1595076654,42.56,992.33,1014.02,180,27.17,13.37,-39,1
1595076714,42.58,992.35,1014.03,180,27.13,13.34,-41,1
1595076774,41.52,992.37,1014.06,180,27.26,13.07,-41,1
1595076834,40.25,992.28,1013.97,180,27.29,12.62,-40,1
1595076895,40.64,992.28,1013.97,180,27.37,12.84,-39,1
1595076955,40.90,992.34,1014.02,180,27.48,13.04,-40,1
1595077015,40.58,992.35,1014.04,180,27.55,12.98,-40,1
1595077075,40.56,992.29,1013.97,180,27.56,12.98,-40,1
1595077135,41.10,992.34,1014.03,180,27.48,13.12,-39,1
1595077195,42.38,992.27,1013.96,180,27.18,13.31,-40,1
1595077255,42.33,992.28,1013.96,180,27.33,13.43,-39,1
1595077315,42.37,992.27,1013.96,180,27.41,13.52,-40,1
1595077376,41.80,992.31,1014.00,180,27.53,13.42,-40,1
1595077436,39.95,992.31,1014.00,180,27.58,12.77,-39,1
1595077496,39.91,992.24,1013.92,180,27.50,12.68,-43,1
1595077556,38.94,992.25,1013.94,180,27.60,12.40,-40,1
1595077616,40.19,992.29,1013.98,180,27.50,12.79,-41,1
1595077676,39.17,992.31,1013.99,180,27.21,12.14,-40,1
1595077736,40.46,992.22,1013.91,180,27.29,12.70,-40,1
1595077797,41.10,992.22,1013.91,180,27.36,13.01,-39,1
1595077857,40.61,992.26,1013.94,180,27.52,12.97,-40,1
1595077917,41.60,992.29,1013.98,180,27.39,13.22,-41,1
1595077977,41.36,992.21,1013.90,180,27.44,13.18,-40,1
1595078037,40.66,992.24,1013.93,180,27.56,13.02,-39,1
1595078098,41.15,992.27,1013.96,180,27.61,13.25,-41,1
1595078158,41.37,992.23,1013.92,180,27.66,13.38,-39,1
1595078218,41.39,992.20,1013.89,180,27.74,13.45,-39,1
1595078278,42.95,992.20,1013.88,180,27.71,14.00,-40,1
1595078338,42.68,992.19,1013.88,180,27.70,13.89,-39,1
1595078398,40.92,992.16,1013.84,180,27.78,13.32,-39,1
1595078458,41.85,992.21,1013.90,180,27.64,13.54,-41,1
1595078519,41.64,992.21,1013.90,180,27.59,13.41,-39,1
1595078579,41.53,992.20,1013.89,180,27.65,13.43,-40,1
1595078639,42.20,992.25,1013.94,180,27.46,13.50,-41,1
1595078699,42.16,992.16,1013.85,180,27.18,13.24,-40,1
1595078759,43.42,992.10,1013.78,180,27.11,13.63,-40,1
1595078819,42.47,992.08,1013.76,180,27.34,13.49,-41,1
1595078879,43.14,992.13,1013.82,180,27.26,13.66,-40,1
1595078939,42.48,992.06,1013.75,180,27.34,13.50,-40,1
1595078999,42.07,992.09,1013.77,180,27.23,13.25,-39,1
1595079059,42.60,992.10,1013.79,180,27.18,13.39,-39,1
1595079120,41.94,992.12,1013.80,180,27.19,13.17,-40,1
1595079180,43.02,992.14,1013.83,180,27.26,13.62,-40,1
1595079240,42.34,992.09,1013.78,180,26.93,13.08,-40,1
1595079300,41.93,992.12,1013.80,180,26.69,12.71,-40,1
1595079360,41.81,992.09,1013.78,180,26.86,12.82,-38,1
1595079420,42.38,992.06,1013.75,180,26.76,12.94,-39,1
1595079480,43.77,992.13,1013.82,180,26.59,13.28,-40,1
1595079540,43.65,992.10,1013.79,180,26.62,13.26,-39,1
1595079600,42.37,992.09,1013.77,180,26.47,12.67,-40,1
1595079660,42.95,992.04,1013.73,180,26.55,12.95,-40,1
1595079721,43.59,992.02,1013.71,180,26.63,13.25,-41,1
1595079781,43.93,991.98,1013.67,180,26.64,13.38,-39,1
1595079841,44.45,992.00,1013.69,180,26.67,13.59,-39,1
1595079901,44.89,991.99,1013.68,180,26.75,13.81,-41,1
1595079961,44.94,992.02,1013.71,180,26.83,13.90,-40,1
1595080021,43.92,991.94,1013.62,180,26.83,13.55,-39,1
1595080082,44.06,991.91,1013.60,180,26.86,13.62,-41,1
1595080142,43.11,991.94,1013.62,180,26.81,13.24,-39,1
1595080202,41.89,991.89,1013.58,180,26.80,12.80,-40,1
1595080262,42.36,991.92,1013.60,180,26.88,13.04,-40,1
1595080322,43.08,991.94,1013.62,180,26.81,13.23,-40,1
1595080382,42.10,991.88,1013.57,180,26.73,12.81,-40,1
1595080443,42.67,991.88,1013.56,180,26.91,13.18,-42,1
1595080503,42.75,991.91,1013.60,180,27.01,13.29,-38,1
1595080563,42.26,991.83,1013.51,180,27.08,13.18,-40,1
1595080623,42.55,991.87,1013.56,180,27.13,13.33,-40,1
1595080683,43.10,991.83,1013.51,180,27.10,13.50,-39,1
1595080743,42.55,991.85,1013.54,180,27.20,13.39,-41,1
1595080803,42.87,991.88,1013.57,180,27.23,13.53,-39,1
1595080863,43.50,991.88,1013.57,180,27.23,13.76,-40,1
1595080924,42.11,991.88,1013.56,180,27.24,13.27,-39,1
1595080984,43.14,991.82,1013.50,180,27.08,13.50,-41,1
1595081044,43.20,991.86,1013.55,180,27.16,13.59,-41,1
1595081104,42.80,991.83,1013.52,180,27.04,13.34,-40,1
1595081164,43.02,991.83,1013.51,180,27.12,13.49,-40,1
1595081224,42.46,991.79,1013.48,180,26.95,13.14,-42,1
1595081284,42.54,991.79,1013.48,180,27.12,13.32,-40,1
1595081345,41.62,991.78,1013.47,180,27.03,12.90,-39,1
1595081405,42.07,991.80,1013.48,180,27.15,13.18,-41,1
1595081466,39.94,991.81,1013.49,180,27.10,12.34,-40,1
1595081526,41.83,991.87,1013.56,180,26.91,12.87,-39,1
1595081586,41.21,991.85,1013.54,180,26.87,12.61,-40,1
1595081646,42.60,991.88,1013.57,180,26.99,13.22,-40,1
1595081707,41.54,991.81,1013.50,180,27.03,12.87,-39,1
1595081767,41.80,991.83,1013.52,180,26.94,12.89,-40,1
1595081827,41.62,991.86,1013.55,180,26.99,12.87,-39,1
1595081887,41.23,991.92,1013.60,180,26.79,12.54,-39,1
1595081947,41.23,991.84,1013.53,180,26.90,12.64,-40,1
1595082007,41.98,991.89,1013.58,180,26.91,12.93,-39,1
1595082067,41.25,991.82,1013.51,180,26.95,12.70,-39,1
1595082128,41.20,991.86,1013.54,180,26.98,12.70,-38,1
1595082188,42.16,991.84,1013.53,180,26.89,12.97,-41,1
1595082248,41.99,991.87,1013.55,180,26.82,12.85,-38,1
1595082308,42.41,991.86,1013.54,180,26.89,13.06,-40,1
1595082368,43.85,991.91,1013.60,180,26.81,13.50,-40,1
1595082428,42.79,991.85,1013.53,180,26.85,13.16,-40,1
1595082488,43.02,991.89,1013.57,180,26.69,13.10,-40,1
1595082548,43.54,991.93,1013.62,180,26.66,13.26,-40,1
1595082608,43.44,991.89,1013.58,180,26.74,13.30,-39,1
1595082668,43.00,991.88,1013.57,180,26.71,13.12,-39,1
1595082729,43.17,991.92,1013.60,180,26.77,13.23,-38,1
1595082789,43.23,991.90,1013.59,180,26.82,13.30,-39,1
1595082849,42.06,991.88,1013.56,180,26.74,12.80,-41,1
1595082909,43.31,991.89,1013.58,180,26.73,13.24,-41,1
1595082970,43.38,991.94,1013.62,180,26.69,13.23,-40,1
1595083030,42.62,991.90,1013.58,180,26.76,13.02,-38,1
1595083090,43.21,991.92,1013.61,180,26.59,13.08,-39,1
1595083150,43.45,991.93,1013.62,180,26.60,13.18,-40,1
1595083210,43.00,991.94,1013.62,180,26.52,12.94,-40,1
1595083271,43.40,991.94,1013.62,180,26.64,13.19,-40,1
1595083331,44.05,991.94,1013.63,180,26.56,13.35,-39,1
1595083391,43.01,991.82,1013.51,180,26.67,13.08,-38,1
1595083451,43.03,991.83,1013.52,180,26.62,13.04,-39,1
1595083511,43.63,991.86,1013.55,180,26.45,13.10,-42,1
1595083571,44.27,991.82,1013.50,180,26.56,13.43,-39,1
1595083631,43.72,991.80,1013.49,180,26.57,13.24,-41,1
1595083691,44.17,991.80,1013.49,180,26.60,13.42,-40,1
1595083752,44.59,991.80,1013.48,180,26.60,13.57,-39,1
1595083812,44.70,991.75,1013.44,180,26.55,13.56,-40,1
1595083872,45.06,991.77,1013.45,180,26.55,13.69,-39,1
1595083932,44.09,991.75,1013.44,180,26.66,13.45,-40,1
1595083992,43.92,991.70,1013.39,180,26.68,13.41,-40,1
1595084052,44.55,991.70,1013.39,180,26.73,13.68,-39,1
1595084112,44.12,991.68,1013.36,180,26.82,13.61,-42,1
1595084172,45.06,991.70,1013.39,180,26.77,13.89,-39,1
1595084232,43.90,991.66,1013.35,180,26.66,13.39,-40,1
1595084293,44.60,991.65,1013.33,180,26.67,13.64,-41,1
1595084353,44.86,991.68,1013.37,180,26.76,13.81,-39,1
1595084413,44.47,991.65,1013.34,180,26.88,13.78,-40,1
1595084473,43.96,991.64,1013.32,180,26.95,13.67,-40,1
1595084533,46.61,991.68,1013.37,180,26.84,14.47,-39,1
1595084593,43.34,991.68,1013.37,180,26.76,13.28,-40,1
1595084654,43.23,991.66,1013.35,180,26.90,13.37,-41,1
1595084714,42.26,991.72,1013.41,180,26.91,13.03,-40,1
1595084774,42.69,991.69,1013.38,180,26.78,13.07,-40,1
1595084834,42.77,991.65,1013.34,180,26.74,13.06,-41,1
1595084894,43.33,991.70,1013.38,180,26.66,13.19,-40,1
1595084954,43.71,991.69,1013.38,180,26.69,13.35,-39,1
1595085014,42.75,991.65,1013.33,180,26.74,13.05,-40,1
1595085074,42.97,991.65,1013.34,180,26.60,13.01,-38,1
1595085134,43.00,991.68,1013.36,180,26.65,13.06,-37,1
1595085194,43.19,991.67,1013.36,180,26.58,13.06,-41,1
1595085254,43.03,991.64,1013.32,180,26.53,12.96,-39,1
1595085315,43.50,991.66,1013.35,180,26.57,13.16,-41,1
1595085375,43.29,991.64,1013.32,180,26.49,13.02,-40,1
1595085435,42.45,991.61,1013.30,180,26.53,12.76,-40,1
1595085495,42.07,991.64,1013.33,180,26.46,12.56,-39,1
1595085555,43.08,991.59,1013.28,180,26.51,12.96,-40,1
1595085615,41.88,991.60,1013.29,180,26.51,12.53,-39,1
1595085675,41.93,991.61,1013.29,180,26.56,12.59,-40,1
1595085735,41.92,991.64,1013.33,180,26.60,12.63,-40,1
1595085795,41.63,991.65,1013.34,180,26.42,12.36,-37,1
1595085855,41.58,991.61,1013.30,180,26.43,12.35,-39,1
1595085915,41.68,991.61,1013.30,180,26.26,12.23,-39,1
1595085975,42.32,991.61,1013.30,180,26.31,12.51,-39,1
1595086035,43.48,991.67,1013.36,180,26.21,12.83,-41,1
1595086095,43.28,991.70,1013.38,180,26.13,12.69,-39,1
1595086156,44.23,991.65,1013.34,180,26.02,12.92,-40,1
1595086216,43.52,991.70,1013.39,180,26.07,12.72,-41,1
1595086276,43.56,991.67,1013.36,180,25.96,12.63,-39,1
1595086336,43.94,991.67,1013.35,180,25.89,12.71,-40,1
1595086396,44.38,991.67,1013.36,180,25.91,12.88,-42,1
1595086456,44.27,991.67,1013.35,180,25.91,12.84,-39,1
1595086516,45.43,991.64,1013.32,180,25.75,13.09,-41,1
1595086576,44.76,991.64,1013.33,180,25.86,12.96,-41,1
1595086636,44.77,991.62,1013.30,180,25.82,12.93,-40,1
1595086696,44.21,991.56,1013.24,180,25.80,12.72,-38,1
1595086756,45.05,991.57,1013.26,180,25.78,12.99,-39,1
1595086816,45.09,991.57,1013.25,180,25.87,13.08,-41,1
1595086876,46.52,991.60,1013.29,180,25.89,13.58,-41,1
1595086936,45.28,991.57,1013.25,180,25.92,13.19,-39,1
1595086997,45.34,991.59,1013.27,180,25.90,13.20,-40,1
1595087057,44.59,991.58,1013.27,180,25.93,12.97,-40,1
1595087117,44.83,991.57,1013.25,180,25.95,13.07,-41,1
1595087177,44.65,991.58,1013.27,180,25.96,13.01,-41,1
1595087237,44.85,991.55,1013.24,180,25.98,13.10,-41,1
1595087360,43.26,991.57,1013.26,180,26.08,12.64,-42,1
1595087420,43.74,991.55,1013.24,180,26.08,12.81,-41,1
1595087480,43.82,991.54,1013.22,180,26.08,12.83,-40,1
1595087540,44.29,991.54,1013.22,180,26.03,12.95,-40,1
1595087600,45.06,991.52,1013.21,180,26.08,13.26,-40,1
1595087660,44.45,991.56,1013.24,180,26.17,13.14,-39,1
1595087720,44.90,991.58,1013.26,180,26.15,13.27,-38,1
1595087780,43.94,991.53,1013.22,180,26.11,12.90,-40,1
1595087840,44.67,991.53,1013.22,180,26.17,13.21,-38,1
1595087900,44.53,991.53,1013.21,180,26.08,13.08,-39,1
1595087960,44.59,991.52,1013.20,180,26.14,13.16,-39,1
1595088021,45.07,991.51,1013.20,180,26.14,13.32,-39,1
1595088081,44.45,991.49,1013.18,180,26.19,13.15,-39,1
1595088141,44.37,991.52,1013.21,180,26.13,13.07,-41,1
1595088201,44.82,991.52,1013.21,180,26.16,13.25,-40,1
1595088261,45.45,991.48,1013.16,180,26.18,13.48,-41,1
1595088321,45.29,991.45,1013.14,180,26.21,13.46,-41,1
1595088381,45.92,991.49,1013.18,180,26.20,13.66,-40,1
1595088441,46.74,991.47,1013.16,180,26.13,13.87,-39,1
1595088501,46.41,991.46,1013.15,180,26.16,13.79,-39,1
1595088561,47.21,991.46,1013.14,180,26.14,14.03,-40,1
1595088621,47.32,991.45,1013.14,180,26.05,13.99,-39,1
1595088681,46.73,991.44,1013.12,180,26.08,13.82,-40,1
1595088741,46.59,991.43,1013.11,180,26.01,13.71,-41,1
1595088802,47.43,991.42,1013.11,180,25.99,13.97,-39,1
1595088862,46.87,991.39,1013.08,180,26.10,13.89,-40,1
1595088922,47.32,991.38,1013.07,180,26.01,13.95,-40,1
1595088982,47.84,991.45,1013.13,180,25.99,14.10,-39,1
1595089042,47.76,991.43,1013.11,180,25.97,14.06,-39,1
1595089103,47.44,991.43,1013.11,180,25.96,13.94,-39,1
1595089163,47.59,991.41,1013.09,180,25.96,13.99,-42,1
1595089223,47.49,991.43,1013.11,180,25.98,13.98,-40,1
1595089283,48.24,991.41,1013.09,180,25.94,14.18,-39,1
1595089343,47.27,991.38,1013.07,180,26.08,14.00,-38,1
1595089403,47.54,991.40,1013.08,180,26.07,14.08,-39,1
1595089463,47.53,991.38,1013.06,180,25.99,14.00,-39,1
1595089523,47.55,991.35,1013.04,180,25.99,14.01,-40,1
1595089583,47.83,991.36,1013.05,180,26.01,14.12,-39,1
1595089644,47.61,991.36,1013.05,180,25.97,14.01,-39,1
1595089704,47.90,991.37,1013.06,180,26.02,14.15,-40,1
1595089764,47.42,991.38,1013.07,180,25.99,13.96,-37,1
1595089824,49.00,991.39,1013.08,180,25.97,14.45,-40,1
1595089884,47.36,991.44,1013.12,180,26.00,13.96,-40,1
1595089944,46.99,991.43,1013.12,180,25.98,13.82,-39,1
1595090004,46.16,991.41,1013.10,180,26.00,13.56,-40,1
1595090064,46.67,991.47,1013.15,180,25.93,13.66,-40,1
1595090124,46.76,991.42,1013.11,180,25.90,13.67,-39,1
1595090184,46.52,991.46,1013.15,180,25.95,13.63,-39,1
1595090245,46.32,991.44,1013.12,180,25.98,13.60,-41,1
1595090305,47.05,991.42,1013.10,180,25.95,13.81,-41,1
1595090365,46.82,991.41,1013.10,180,25.93,13.71,-42,1
1595090425,47.01,991.42,1013.11,180,25.97,13.81,-39,1
1595090485,46.26,991.40,1013.09,180,25.92,13.52,-41,1
1595090545,46.54,991.38,1013.06,180,25.97,13.66,-39,1
1595090605,47.76,991.42,1013.11,180,25.90,13.99,-39,1
1595090665,47.27,991.44,1013.12,180,25.90,13.83,-41,1
1595090725,48.03,991.41,1013.10,180,25.87,14.05,-39,1
1595090785,47.36,991.38,1013.07,180,25.92,13.88,-40,1
1595090846,46.44,991.37,1013.06,180,25.88,13.54,-40,1
1595090906,47.25,991.38,1013.07,180,25.81,13.74,-41,1
1595090966,47.16,991.39,1013.08,180,25.88,13.78,-40,1
1595091026,47.29,991.37,1013.05,180,25.91,13.85,-41,1
1595091086,47.75,991.38,1013.06,180,25.88,13.97,-37,1
1595091146,47.16,991.39,1013.07,180,25.81,13.72,-40,1
1595091206,47.63,991.36,1013.04,180,25.80,13.86,-40,1
1595091266,47.76,991.31,1013.00,180,25.76,13.87,-40,1
1595091326,48.72,991.34,1013.02,180,25.76,14.17,-41,1
1595091386,48.09,991.33,1013.02,180,25.77,13.98,-39,1
1595091446,48.44,991.30,1012.98,180,25.77,14.09,-38,1
1595091506,48.73,991.30,1012.98,180,25.74,14.16,-41,1
1595091566,49.15,991.30,1012.99,180,25.73,14.28,-40,1
1595091626,48.98,991.31,1013.00,180,25.71,14.21,-40,1
1595091687,49.37,991.33,1013.02,180,25.63,14.26,-40,1
1595091747,49.78,991.33,1013.02,180,25.63,14.39,-42,1
1595091807,49.55,991.33,1013.02,180,25.60,14.29,-39,1
1595091867,50.15,991.36,1013.04,180,25.59,14.46,-40,1
1595091927,49.35,991.33,1013.01,180,25.57,14.20,-40,1
1595091987,49.38,991.35,1013.03,180,25.56,14.20,-41,1
1595092047,50.04,991.33,1013.02,180,25.52,14.37,-39,1
1595092107,49.46,991.35,1013.03,180,25.59,14.25,-40,1
1595092168,49.80,991.35,1013.04,180,25.56,14.33,-39,1
1595092228,49.44,991.36,1013.05,180,25.45,14.12,-41,1
1595092288,49.88,991.36,1013.05,180,25.40,14.20,-40,1
1595092348,50.01,991.38,1013.07,180,25.47,14.31,-40,1
1595092408,51.19,991.40,1013.09,180,25.38,14.59,-40,1
1595092468,50.26,991.42,1013.11,180,25.37,14.30,-40,1
1595092529,50.81,991.41,1013.10,180,25.38,14.47,-40,1
1595092589,50.79,991.41,1013.10,180,25.42,14.50,-39,1
1595092649,50.65,991.41,1013.10,180,25.43,14.47,-41,1
1595092709,50.84,991.42,1013.11,180,25.43,14.53,-39,1
1595092769,50.90,991.44,1013.12,180,25.32,14.45,-39,1
1595092829,50.99,991.40,1013.08,180,25.37,14.52,-40,1
1595092889,51.19,991.43,1013.12,180,25.35,14.56,-39,1
1595092950,50.97,991.45,1013.13,180,25.28,14.43,-41,1
1595093010,51.73,991.44,1013.12,180,25.23,14.61,-40,1
1595093070,51.59,991.44,1013.13,180,25.23,14.57,-39,1
1595093130,51.03,991.45,1013.14,180,25.17,14.34,-38,1
1595093190,51.24,991.49,1013.18,180,25.21,14.45,-40,1
1595093251,51.39,991.49,1013.18,180,25.17,14.45,-40,1
1595093311,51.10,991.48,1013.17,180,25.21,14.40,-40,1
1595093371,51.59,991.49,1013.18,180,25.12,14.47,-40,1
1595093431,51.37,991.52,1013.21,180,25.10,14.38,-40,1
1595093491,50.96,991.48,1013.17,180,25.17,14.32,-40,1
1595093552,51.16,991.50,1013.19,180,25.16,14.38,-40,1
1595093612,51.80,991.51,1013.19,180,25.11,14.52,-42,1
1595093672,51.36,991.50,1013.19,180,25.13,14.41,-39,1
1595093733,51.31,991.49,1013.18,180,25.08,14.35,-41,1
1595093793,51.86,991.53,1013.22,180,25.05,14.49,-41,1
1595093854,51.43,991.51,1013.19,180,25.01,14.32,-40,1
1595093914,51.26,991.52,1013.21,180,25.04,14.30,-40,1
1595093974,51.31,991.52,1013.21,180,25.01,14.28,-39,1
1595094035,51.14,991.53,1013.22,180,25.05,14.27,-39,1
1595094097,51.54,991.53,1013.22,180,25.01,14.35,-40,1
1595094157,51.27,991.50,1013.19,180,25.00,14.26,-40,1
1595094217,51.64,991.53,1013.21,180,24.95,14.33,-41,1
1595094277,52.10,991.50,1013.19,180,24.93,14.44,-39,1
1595094337,51.76,991.49,1013.17,180,25.00,14.41,-41,1
1595094398,51.86,991.51,1013.20,180,25.01,14.45,-40,1
1595094458,52.22,991.50,1013.19,180,24.89,14.45,-41,1
1595094518,52.24,991.51,1013.20,180,24.91,14.47,-40,1
1595094578,52.00,991.52,1013.21,180,24.91,14.40,-39,1
1595094638,52.13,991.51,1013.20,180,24.91,14.44,-37,1
1595094698,52.19,991.54,1013.22,180,24.90,14.45,-42,1
1595094758,52.15,991.54,1013.23,180,24.92,14.45,-39,1
1595094818,52.81,991.55,1013.23,180,24.85,14.58,-41,1
1595094878,52.71,991.52,1013.20,180,24.79,14.50,-40,1
1595094938,52.88,991.51,1013.19,180,24.80,14.56,-41,1
1595094998,53.35,991.56,1013.25,180,24.76,14.66,-40,1
1595095058,53.16,991.52,1013.20,180,24.78,14.62,-39,1
1595095118,53.88,991.58,1013.27,180,24.75,14.80,-39,1
1595095179,53.44,991.58,1013.26,180,24.74,14.66,-39,1
1595095239,53.38,991.56,1013.25,180,24.74,14.65,-39,1
1595095299,54.14,991.59,1013.27,180,24.64,14.77,-40,1
1595095359,53.83,991.59,1013.27,180,24.67,14.71,-39,1
1595095419,54.33,991.62,1013.30,180,24.58,14.77,-40,1
1595095479,54.48,991.61,1013.30,180,24.55,14.79,-39,1
1595095539,54.33,991.61,1013.30,180,24.56,14.75,-38,1
1595095599,54.77,991.60,1013.28,180,24.48,14.80,-40,1
1595095659,55.13,991.64,1013.32,180,24.45,14.88,-40,1
1595095719,55.50,991.66,1013.35,180,24.40,14.94,-40,1
1595095779,55.25,991.65,1013.34,180,24.37,14.84,-37,1
1595095839,54.82,991.69,1013.37,180,24.43,14.77,-40,1
1595095899,55.92,991.76,1013.44,180,24.29,14.95,-39,1
1595095959,55.70,991.78,1013.46,180,24.29,14.89,-40,1
1595096020,55.25,991.78,1013.47,180,24.33,14.80,-40,1
1595096080,55.88,991.80,1013.49,180,24.27,14.92,-40,1
1595096140,55.86,991.81,1013.50,180,24.24,14.89,-39,1
1595096200,56.77,991.81,1013.49,180,24.12,15.03,-40,1
1595096260,56.31,991.80,1013.49,180,24.20,14.97,-39,1
1595096320,56.95,991.81,1013.50,180,24.07,15.03,-39,1
1595096380,57.01,991.81,1013.50,180,24.06,15.04,-40,1
1595096440,57.26,991.83,1013.52,180,24.03,15.07,-40,1
1595096500,56.89,991.83,1013.52,180,24.06,15.00,-41,1
1595096560,56.51,991.81,1013.50,180,24.05,14.89,-39,1
1595096620,56.40,991.84,1013.52,180,24.05,14.86,-39,1
1595096680,57.08,991.87,1013.55,180,23.97,14.97,-40,1
1595096741,56.41,991.85,1013.54,180,24.01,14.82,-39,1
1595096801,56.45,991.86,1013.55,180,24.01,14.84,-43,1
1595096861,57.67,991.89,1013.58,180,23.93,15.09,-38,1
1595096921,57.19,991.90,1013.59,180,23.94,14.97,-39,1
1595096981,57.90,991.92,1013.60,180,23.83,15.06,-40,1
1595097041,58.59,991.91,1013.60,180,23.78,15.20,-39,1
1595097102,57.24,991.89,1013.58,180,23.82,14.87,-39,1
1595097162,57.33,991.94,1013.63,180,23.82,14.90,-40,1
1595097222,57.29,991.95,1013.64,180,23.81,14.88,-39,1
1595097282,57.17,991.95,1013.63,180,23.80,14.84,-38,1
1595097342,57.00,991.94,1013.62,180,23.79,14.78,-39,1
1595097402,57.31,991.94,1013.63,180,23.77,14.85,-40,1
1595097462,57.08,991.97,1013.66,180,23.76,14.78,-40,1
1595097523,56.83,991.97,1013.66,180,23.74,14.69,-40,1
1595097583,58.04,992.00,1013.69,180,23.67,14.95,-39,1
1595097643,57.40,992.01,1013.70,180,23.67,14.78,-39,1
1595097703,57.24,992.00,1013.69,180,23.65,14.72,-40,1
1595097763,57.41,992.01,1013.69,180,23.63,14.74,-39,1
1595097823,57.37,992.04,1013.72,180,23.61,14.71,-40,1
1595097884,57.59,992.04,1013.72,180,23.57,14.73,-38,1
1595097944,57.75,992.06,1013.74,180,23.54,14.75,-37,1
1595098004,58.00,992.06,1013.74,180,23.50,14.78,-42,1
1595098064,58.16,992.05,1013.74,180,23.46,14.78,-39,1
1595098124,58.10,992.09,1013.78,180,23.43,14.74,-40,1
1595098184,58.33,992.10,1013.79,180,23.39,14.77,-41,1
1595098245,58.08,992.09,1013.78,180,23.36,14.67,-39,1
1595098305,58.23,992.08,1013.77,180,23.32,14.67,-38,1
1595098366,58.22,992.08,1013.77,180,23.29,14.64,-39,1
1595098426,58.27,992.11,1013.80,180,23.25,14.62,-39,1
1595098486,58.46,992.06,1013.75,180,23.21,14.63,-37,1
1595098546,58.46,992.05,1013.74,180,23.18,14.60,-39,1
1595098606,59.51,992.08,1013.76,180,23.13,14.83,-39,1
1595098666,60.47,992.10,1013.79,180,23.04,15.00,-42,1
1595098726,59.30,992.10,1013.79,180,23.03,14.68,-39,1
1595098787,59.14,992.10,1013.79,180,22.99,14.60,-39,1
1595098847,60.29,992.11,1013.79,180,22.94,14.85,-39,1
1595098907,59.96,992.11,1013.80,180,22.91,14.74,-39,1
1595098967,59.58,992.10,1013.79,180,22.88,14.61,-39,1
1595099027,59.59,992.11,1013.80,180,22.84,14.58,-40,1
1595099087,59.77,992.11,1013.79,180,22.80,14.59,-39,1
1595099147,59.80,992.11,1013.80,180,22.76,14.56,-40,1
1595099207,59.95,992.12,1013.81,180,22.72,14.56,-37,1
1595099267,60.27,992.12,1013.81,180,22.69,14.62,-40,1
1595099328,60.35,992.14,1013.82,180,22.65,14.60,-39,1
1595099388,60.39,992.15,1013.84,180,22.60,14.56,-40,1
1595099449,60.59,992.12,1013.81,180,22.56,14.58,-40,1
1595099510,60.50,992.17,1013.85,180,22.51,14.50,-40,1
1595099570,60.69,992.20,1013.88,180,22.48,14.52,-40,1
1595099630,61.73,992.19,1013.88,180,22.42,14.73,-40,1
1595099690,62.51,992.20,1013.89,180,22.33,14.84,-40,1
1595099750,61.96,992.21,1013.90,180,22.33,14.71,-38,1
1595099810,63.25,992.25,1013.93,180,22.25,14.95,-40,1
1595099870,63.84,992.24,1013.92,180,22.17,15.02,-39,1
1595099931,63.17,992.22,1013.91,180,22.15,14.83,-40,1
1595099991,64.36,992.23,1013.92,180,22.07,15.05,-41,1
1595100051,63.26,992.25,1013.94,180,22.09,14.80,-39,1
1595100111,63.82,992.25,1013.94,180,22.03,14.88,-39,1
1595100171,65.13,992.28,1013.96,180,21.96,15.13,-38,1
1595100231,63.58,992.25,1013.93,180,21.95,14.75,-40,1
1595100291,65.15,992.25,1013.94,180,21.86,15.04,-40,1
1595100352,63.64,992.28,1013.97,180,21.91,14.72,-40,1
1595100412,64.24,992.25,1013.94,180,21.89,14.85,-41,1
1595100472,65.77,992.29,1013.98,180,21.74,15.07,-39,1
1595100533,65.27,992.32,1014.00,180,21.76,14.97,-41,1
1595100593,66.41,992.32,1014.00,180,21.67,15.16,-38,1
1595100653,66.07,992.32,1014.01,180,21.68,15.09,-40,1
1595100713,66.37,992.32,1014.01,180,21.64,15.12,-39,1
1595100773,65.86,992.30,1013.99,180,21.62,14.98,-39,1
1595100833,66.21,992.35,1014.04,180,21.63,15.07,-40,1
1595100894,66.17,992.34,1014.03,180,21.59,15.02,-39,1
1595100954,65.71,992.36,1014.05,180,21.60,14.92,-40,1
1595101014,67.22,992.36,1014.04,180,21.52,15.20,-39,1
1595101074,66.35,992.40,1014.08,180,21.53,15.01,-40,1
1595101134,66.78,992.38,1014.06,180,21.52,15.10,-41,1
1595101194,66.02,992.38,1014.06,180,21.51,14.91,-42,1
1595101254,66.68,992.39,1014.08,180,21.49,15.05,-40,1
1595101314,66.74,992.40,1014.09,180,21.50,15.07,-39,1
1595101375,68.02,992.40,1014.09,180,21.43,15.30,-39,1
1595101435,66.33,992.44,1014.13,180,21.47,14.95,-38,1
1595101495,68.08,992.43,1014.11,180,21.37,15.26,-38,1
1595101555,66.75,992.44,1014.12,180,21.43,15.01,-40,1
1595101615,67.82,992.44,1014.13,180,21.40,15.23,-39,1
1595101675,67.49,992.43,1014.12,180,21.37,15.12,-40,1
1595101735,67.40,992.46,1014.14,180,21.40,15.13,-40,1
1595101796,68.61,992.45,1014.14,180,21.32,15.33,-40,1
1595101856,68.63,992.49,1014.17,180,21.29,15.31,-38,1
1595101916,68.69,992.46,1014.15,180,21.28,15.31,-39,1
1595101976,68.44,992.46,1014.15,180,21.28,15.25,-40,1
1595102036,68.94,992.48,1014.17,180,21.23,15.32,-39,1
1595102097,68.61,992.47,1014.16,180,21.23,15.24,-40,1
1595102157,67.91,992.47,1014.15,180,21.25,15.10,-40,1
1595102280,68.44,992.47,1014.16,180,21.22,15.20,-39,1
1595102340,68.82,992.49,1014.17,180,21.21,15.27,-41,1
1595102400,68.88,992.48,1014.17,180,21.18,15.26,-42,1
1595102460,68.50,992.49,1014.18,180,21.18,15.17,-40,1
1595102521,68.49,992.51,1014.20,180,21.18,15.17,-39,1
1595102581,67.88,992.52,1014.21,180,21.19,15.04,-40,1
1595102641,68.46,992.52,1014.21,180,21.17,15.15,-39,1
1595102701,68.01,992.55,1014.23,180,21.16,15.04,-38,1
1595102761,67.80,992.56,1014.25,180,21.17,15.00,-42,1
1595102821,68.61,992.53,1014.22,180,21.14,15.16,-37,1
1595102881,68.20,992.55,1014.24,180,21.13,15.06,-40,1
1595102941,68.43,992.55,1014.24,180,21.10,15.08,-39,1
1595103001,68.83,992.54,1014.23,180,21.09,15.16,-41,1
1595103062,68.62,992.56,1014.25,180,21.08,15.10,-40,1
1595103122,69.08,992.56,1014.25,180,21.06,15.19,-39,1
1595103182,69.16,992.57,1014.25,180,21.01,15.16,-40,1
1595103242,68.85,992.57,1014.26,180,21.02,15.10,-40,1
1595103302,67.90,992.60,1014.29,180,21.06,14.92,-37,1
1595103362,68.68,992.57,1014.26,180,21.01,15.05,-41,1
1595103422,68.70,992.56,1014.25,180,20.99,15.04,-39,1
1595103482,69.52,992.56,1014.25,180,20.93,15.16,-37,1
1595103542,69.51,992.59,1014.27,180,20.94,15.17,-39,1
1595103603,68.83,992.54,1014.23,180,20.94,15.02,-41,1
1595103663,69.24,992.54,1014.22,180,20.90,15.07,-40,1
1595103723,68.65,992.56,1014.25,180,20.92,14.96,-38,1
1595103783,68.46,992.56,1014.25,180,20.92,14.91,-39,1
1595103843,68.39,992.57,1014.25,180,20.90,14.88,-38,1
1595103903,68.66,992.57,1014.25,180,20.87,14.91,-38,1
1595103963,68.90,992.55,1014.24,180,20.84,14.94,-40,1
1595104023,68.33,992.55,1014.24,180,20.88,14.85,-40,1
1595104083,68.33,992.53,1014.22,180,20.87,14.84,-39,1
1595104144,68.44,992.54,1014.23,180,20.83,14.82,-39,1
1595104204,69.09,992.56,1014.25,180,20.79,14.93,-41,1
1595104264,68.44,992.56,1014.25,180,20.81,14.81,-39,1
1595104324,68.51,992.56,1014.25,180,20.81,14.82,-40,1
1595104384,68.48,992.59,1014.28,180,20.79,14.80,-42,1
1595104444,69.26,992.65,1014.34,180,20.73,14.91,-38,1
1595104504,68.76,992.62,1014.31,180,20.75,14.82,-39,1
1595104564,69.32,992.63,1014.31,180,20.70,14.90,-42,1
1595104624,68.96,992.63,1014.31,180,20.70,14.82,-38,1
1595104685,69.18,992.62,1014.31,180,20.66,14.83,-39,1
1595104745,69.81,992.61,1014.30,180,20.60,14.91,-40,1
1595104805,69.93,992.64,1014.32,180,20.59,14.93,-39,1
1595104865,70.37,992.63,1014.32,180,20.50,14.94,-38,1
1595104925,70.06,992.62,1014.30,180,20.53,14.90,-40,1
1595104985,70.38,992.59,1014.28,180,20.48,14.92,-40,1
1595105045,69.51,992.61,1014.30,180,20.51,14.76,-39,1
1595105106,70.07,992.64,1014.33,180,20.46,14.84,-40,1
1595105166,70.34,992.65,1014.34,180,20.43,14.87,-40,1
1595105226,69.84,992.64,1014.33,180,20.46,14.78,-40,1
1595105286,69.60,992.67,1014.35,180,20.46,14.73,-41,1
1595105346,69.95,992.70,1014.39,180,20.45,14.80,-39,1
1595105406,69.92,992.69,1014.38,180,20.43,14.77,-37,1
1595105466,70.29,992.70,1014.38,180,20.41,14.84,-40,1
1595105526,70.27,992.68,1014.37,180,20.38,14.80,-40,1
1595105589,70.21,992.70,1014.39,180,20.36,14.77,-41,1
1595105649,69.67,992.65,1014.34,180,20.37,14.66,-38,1
1595105710,70.57,992.70,1014.38,180,20.28,14.77,-40,1
1595105770,70.60,992.68,1014.37,180,20.26,14.76,-40,1
1595105830,69.95,992.65,1014.34,180,20.30,14.66,-39,1
1595105890,70.44,992.66,1014.35,180,20.24,14.71,-38,1
1595105950,69.93,992.65,1014.33,180,20.24,14.59,-40,1
1595106010,69.98,992.67,1014.35,180,20.25,14.61,-40,1
1595106070,70.51,992.64,1014.33,180,20.18,14.66,-39,1
1595106130,70.15,992.64,1014.33,180,20.18,14.58,-39,1
1595106191,70.09,992.64,1014.33,180,20.19,14.58,-39,1
1595106251,70.30,992.64,1014.32,180,20.12,14.56,-39,1
1595106311,70.09,992.62,1014.31,180,20.14,14.53,-42,1
1595106371,69.78,992.62,1014.31,180,20.15,14.47,-43,1
1595106431,70.08,992.64,1014.33,180,20.13,14.52,-42,1
1595106492,70.22,992.66,1014.35,180,20.09,14.51,-42,1
1595106552,70.50,992.65,1014.34,180,20.05,14.54,-40,1
1595106612,70.41,992.68,1014.37,180,20.05,14.52,-38,1
1595106735,70.75,992.70,1014.39,180,20.01,14.55,-41,1
1595106795,70.92,992.74,1014.42,180,19.96,14.54,-40,1
1595106856,70.34,992.74,1014.42,180,20.02,14.47,-40,1
1595106916,70.68,992.74,1014.42,180,20.01,14.54,-39,1
1595106976,70.29,992.73,1014.42,180,20.02,14.46,-39,1
1595107036,70.60,992.73,1014.41,180,19.97,14.48,-39,1
1595107096,70.55,992.74,1014.43,180,20.00,14.50,-40,1
1595107156,70.52,992.76,1014.44,180,19.99,14.48,-39,1
1595107216,70.79,992.75,1014.43,180,19.91,14.47,-39,1
1595107276,70.33,992.78,1014.47,180,19.97,14.42,-37,1
1595107337,70.73,992.77,1014.45,180,19.91,14.45,-39,1
1595107397,70.26,992.79,1014.48,180,19.97,14.41,-39,1
1595107457,70.57,992.81,1014.50,180,19.93,14.44,-40,1
1595107517,70.26,992.82,1014.51,180,19.97,14.41,-40,1
1595107577,70.31,992.84,1014.52,180,19.94,14.39,-39,1
1595107637,70.52,992.80,1014.49,180,19.92,14.42,-40,1
1595107697,70.49,992.83,1014.52,180,19.92,14.41,-41,1
1595107758,70.19,992.85,1014.53,180,19.95,14.37,-38,1
1595107818,70.83,992.87,1014.56,180,19.87,14.44,-39,1
1595107878,70.72,992.86,1014.55,180,19.86,14.40,-41,1
1595107938,70.21,992.87,1014.56,180,19.91,14.34,-39,1
1595107998,70.60,992.87,1014.55,180,19.89,14.40,-41,1
1595108058,70.23,992.87,1014.56,180,19.92,14.35,-39,1
1595108118,70.43,992.88,1014.57,180,19.91,14.39,-42,1
1595108178,70.62,992.87,1014.56,180,19.91,14.43,-39,1
1595108238,70.77,992.84,1014.53,180,19.85,14.40,-41,1
1595108298,70.37,992.86,1014.55,180,19.88,14.34,-40,1
1595108358,70.80,992.82,1014.51,180,19.83,14.39,-38,1
1595108419,70.63,992.87,1014.56,180,19.85,14.37,-40,1
1595108479,70.75,992.83,1014.52,180,19.82,14.37,-38,1
1595108539,70.09,992.82,1014.51,180,19.90,14.30,-39,1
1595108599,70.62,992.83,1014.52,180,19.87,14.39,-39,1
1595108659,70.22,992.81,1014.50,180,19.89,14.32,-38,1
1595108719,70.27,992.82,1014.50,180,19.87,14.31,-41,1
1595108779,69.80,992.82,1014.51,180,19.91,14.25,-39,1
1595108839,69.93,992.84,1014.53,180,19.92,14.29,-39,1
1595108899,69.96,992.82,1014.51,180,19.91,14.28,-38,1
1595108959,69.82,992.80,1014.49,180,19.93,14.27,-37,1
1595109019,70.63,992.82,1014.51,180,19.84,14.36,-39,1
1595109079,70.03,992.81,1014.50,180,19.90,14.29,-40,1
1595109139,70.14,992.82,1014.51,180,19.88,14.30,-40,1
1595109199,70.17,992.79,1014.47,180,19.85,14.27,-38,1
1595109259,70.14,992.79,1014.48,180,19.85,14.27,-41,1
1595109319,69.94,992.77,1014.46,180,19.87,14.24,-39,1
1595109379,70.50,992.80,1014.49,180,19.80,14.30,-40,1
1595109439,70.14,992.79,1014.47,180,19.85,14.27,-39,1
1595109500,70.71,992.80,1014.49,180,19.79,14.33,-36,1
1595109560,71.05,992.79,1014.47,180,19.74,14.36,-39,1
1595109620,70.80,992.79,1014.48,180,19.77,14.33,-38,1
1595109680,70.32,992.78,1014.46,180,19.78,14.24,-40,1
1595109740,70.60,992.75,1014.44,180,19.75,14.27,-40,1
1595109800,70.52,992.75,1014.44,180,19.74,14.24,-40,1
1595109860,70.41,992.70,1014.39,180,19.74,14.22,-39,1
1595109920,70.49,992.73,1014.42,180,19.72,14.22,-39,1
1595109980,70.40,992.77,1014.45,180,19.73,14.21,-38,1
1595110040,71.61,992.79,1014.48,180,19.66,14.40,-40,1
1595110100,70.98,992.76,1014.45,180,19.68,14.29,-39,1
1595110160,70.66,992.81,1014.49,180,19.69,14.23,-38,1
1595110220,70.96,992.77,1014.46,180,19.68,14.28,-39,1
1595110280,70.92,992.75,1014.44,180,19.66,14.26,-39,1
1595110340,70.86,992.77,1014.46,180,19.65,14.23,-39,1
1595110400,71.95,992.76,1014.45,180,19.57,14.39,-39,1
1595110461,71.54,992.75,1014.43,180,19.57,14.30,-39,1
1595110521,71.57,992.76,1014.44,180,19.57,14.31,-38,1
1595110581,71.81,992.72,1014.41,180,19.52,14.31,-38,1
1595110641,71.59,992.75,1014.43,180,19.54,14.28,-40,1
1595110701,72.02,992.76,1014.44,180,19.47,14.31,-40,1
1595110761,71.45,992.72,1014.41,180,19.50,14.22,-41,1
1595110821,72.96,992.77,1014.46,180,19.41,14.45,-37,1
1595110881,72.06,992.77,1014.45,180,19.42,14.27,-39,1
1595110941,71.89,992.75,1014.43,180,19.42,14.23,-40,1
1595111001,72.29,992.74,1014.43,180,19.40,14.30,-39,1
1595111061,72.08,992.72,1014.40,180,19.40,14.26,-40,1
1595111121,72.30,992.71,1014.40,180,19.40,14.30,-41,1
1595111181,72.05,992.71,1014.39,180,19.42,14.27,-39,1
1595111241,72.13,992.75,1014.44,180,19.40,14.27,-39,1
1595111301,72.00,992.74,1014.42,180,19.41,14.25,-36,1
1595111361,73.00,992.72,1014.41,180,19.37,14.42,-39,1
1595111421,72.56,992.70,1014.39,180,19.37,14.33,-39,1
1595111481,72.47,992.69,1014.38,180,19.37,14.31,-39,1
1595111542,72.08,992.67,1014.36,180,19.39,14.25,-41,1
1595111602,72.55,992.68,1014.37,180,19.33,14.29,-39,1
1595111662,72.20,992.67,1014.36,180,19.35,14.23,-40,1
1595111722,72.04,992.67,1014.36,180,19.35,14.20,-40,1
1595111782,73.21,992.68,1014.37,180,19.31,14.41,-37,1
1595111842,72.86,992.67,1014.36,180,19.28,14.31,-39,1
1595111902,72.24,992.68,1014.37,180,19.30,14.19,-39,1
1595111962,72.60,992.65,1014.34,180,19.26,14.23,-39,1
1595112022,72.45,992.68,1014.37,180,19.27,14.21,-39,1
1595112082,73.78,992.68,1014.37,180,19.16,14.38,-40,1
1595112142,74.05,992.67,1014.35,180,19.11,14.39,-39,1
1595112202,73.17,992.64,1014.33,180,19.17,14.27,-40,1
1595112262,73.62,992.66,1014.35,180,19.12,14.31,-41,1
1595112322,74.49,992.64,1014.33,180,19.07,14.45,-39,1
1595112383,73.80,992.63,1014.32,180,19.09,14.32,-40,1
1595112443,73.61,992.65,1014.34,180,19.10,14.29,-38,1
1595112503,74.50,992.64,1014.32,180,19.05,14.43,-39,1
1595112563,73.49,992.61,1014.30,180,19.09,14.26,-40,1
1595112623,73.36,992.61,1014.30,180,19.11,14.25,-40,1
1595112683,73.56,992.63,1014.31,180,19.10,14.28,-39,1
1595112743,73.35,992.60,1014.29,180,19.12,14.26,-38,1
1595112803,73.80,992.60,1014.29,180,19.09,14.32,-39,1
1595112863,73.25,992.64,1014.33,180,19.12,14.24,-38,1
1595112923,73.11,992.65,1014.33,180,19.12,14.21,-40,1
1595112983,73.44,992.64,1014.33,180,19.12,14.28,-39,1
1595113043,73.84,992.66,1014.34,180,19.09,14.33,-40,1
1595113103,73.45,992.66,1014.34,180,19.08,14.24,-40,1
1595113163,73.40,992.64,1014.33,180,19.08,14.23,-39,1
1595113223,73.18,992.66,1014.35,180,19.09,14.19,-39,1
1595113284,73.33,992.66,1014.35,180,19.08,14.21,-39,1
1595113344,73.87,992.66,1014.34,180,19.03,14.28,-38,1
1595113404,73.47,992.67,1014.35,180,19.06,14.22,-40,1
1595113464,73.38,992.66,1014.35,180,19.07,14.21,-38,1
1595113524,73.77,992.67,1014.35,180,19.04,14.27,-39,1
1595113584,73.56,992.67,1014.36,180,19.05,14.23,-37,1
1595113644,73.66,992.69,1014.38,180,19.07,14.27,-39,1
1595113704,73.52,992.68,1014.36,180,19.08,14.25,-39,1
1595113764,74.01,992.65,1014.34,180,19.07,14.35,-40,1
1595113824,74.29,992.67,1014.36,180,19.02,14.36,-39,1
1595113884,74.28,992.69,1014.38,180,19.04,14.37,-39,1
1595113944,73.92,992.67,1014.35,180,19.04,14.30,-40,1
1595114004,74.19,992.66,1014.34,180,19.02,14.34,-39,1
1595114064,74.03,992.62,1014.31,180,19.03,14.31,-39,1
1595114124,74.21,992.60,1014.29,180,19.02,14.34,-39,1
1595114184,73.94,992.63,1014.32,180,19.04,14.30,-39,1
1595114245,74.14,992.60,1014.28,180,19.04,14.35,-38,1
1595114305,74.37,992.59,1014.28,180,19.01,14.36,-41,1
1595114365,74.01,992.59,1014.27,180,19.04,14.32,-39,1
1595114425,73.98,992.58,1014.27,180,19.04,14.31,-40,1
1595114485,74.63,992.59,1014.28,180,19.01,14.42,-38,1
1595114545,74.29,992.60,1014.29,180,19.02,14.36,-39,1
1595114605,74.21,992.60,1014.28,180,19.01,14.33,-40,1
1595114665,74.21,992.62,1014.30,180,19.00,14.32,-40,1
1595114725,75.00,992.58,1014.26,180,18.91,14.40,-39,1
1595114785,74.34,992.55,1014.24,180,18.96,14.31,-39,1
1595114845,74.51,992.53,1014.22,180,18.94,14.33,-39,1
1595114905,75.04,992.54,1014.22,180,18.93,14.43,-39,1
1595114965,74.84,992.54,1014.23,180,18.93,14.38,-39,1
1595115025,74.51,992.55,1014.23,180,18.92,14.31,-40,1
1595115086,74.40,992.59,1014.28,180,18.93,14.29,-38,1
1595115146,74.73,992.56,1014.25,180,18.90,14.33,-37,1
1595115206,74.57,992.56,1014.24,180,18.92,14.32,-39,1
1595115266,74.99,992.55,1014.24,180,18.90,14.39,-38,1
1595115326,74.94,992.59,1014.27,180,18.90,14.38,-39,1
1595115386,74.59,992.59,1014.27,180,18.92,14.32,-38,1
1595115446,74.52,992.57,1014.26,180,18.92,14.31,-40,1
1595115506,74.53,992.59,1014.27,180,18.92,14.31,-38,1
1595115566,74.79,992.58,1014.26,180,18.91,14.35,-40,1
1595115626,74.75,992.58,1014.27,180,18.89,14.33,-39,1
1595115687,74.81,992.59,1014.28,180,18.89,14.34,-40,1
1595115747,74.74,992.57,1014.26,180,18.87,14.31,-41,1
1595115807,74.87,992.60,1014.29,180,18.86,14.32,-39,1
1595115867,74.74,992.57,1014.25,180,18.86,14.30,-39,1
1595115927,74.81,992.60,1014.28,180,18.85,14.30,-39,1
1595115987,74.57,992.59,1014.28,180,18.85,14.25,-38,1
1595116047,74.84,992.59,1014.28,180,18.84,14.30,-41,1
1595116107,75.05,992.58,1014.26,180,18.82,14.32,-39,1
1595116167,74.99,992.59,1014.28,180,18.83,14.32,-41,1
1595116227,74.83,992.60,1014.29,180,18.82,14.28,-39,1
1595116288,74.79,992.57,1014.26,180,18.81,14.26,-40,1
1595116348,75.75,992.57,1014.26,180,18.78,14.43,-39,1
1595116408,75.22,992.57,1014.26,180,18.78,14.32,-40,1
1595116468,75.38,992.60,1014.28,180,18.77,14.34,-39,1
1595116528,75.17,992.57,1014.26,180,18.76,14.29,-38,1
1595116588,75.17,992.61,1014.29,180,18.76,14.29,-38,1
1595116648,75.13,992.62,1014.31,180,18.76,14.28,-37,1
1595116708,75.11,992.62,1014.31,180,18.76,14.28,-37,1
1595116768,75.32,992.64,1014.32,180,18.74,14.30,-39,1
1595116828,75.34,992.63,1014.32,180,18.74,14.30,-37,1
1595116888,75.44,992.60,1014.29,180,18.74,14.32,-39,1
1595116948,75.40,992.60,1014.29,180,18.74,14.32,-39,1
1595117008,75.43,992.60,1014.29,180,18.73,14.31,-40,1
1595117068,75.86,992.62,1014.31,180,18.73,14.40,-40,1
1595117128,75.67,992.61,1014.30,180,18.73,14.36,-38,1
1595117188,75.57,992.54,1014.22,180,18.74,14.35,-39,1
1595117248,75.96,992.55,1014.24,180,18.72,14.41,-38,1
1595117308,75.79,992.52,1014.21,180,18.71,14.37,-40,1
1595117368,75.82,992.55,1014.24,180,18.72,14.38,-39,1
1595117428,75.93,992.58,1014.27,180,18.69,14.38,-39,1
1595117488,76.28,992.56,1014.25,180,18.66,14.42,-40,1
1595117548,76.08,992.57,1014.25,180,18.66,14.38,-39,1
1595117608,75.97,992.59,1014.28,180,18.66,14.35,-37,1
1595117668,76.35,992.57,1014.26,180,18.65,14.42,-39,1
1595117729,76.05,992.60,1014.29,180,18.66,14.37,-39,1
1595117789,76.06,992.59,1014.27,180,18.66,14.37,-41,1
1595117849,76.17,992.61,1014.30,180,18.65,14.38,-40,1
1595117909,76.07,992.61,1014.30,180,18.64,14.36,-39,1
1595117969,76.40,992.59,1014.28,180,18.63,14.41,-39,1
1595118029,77.35,992.60,1014.29,180,18.58,14.56,-39,1
1595118089,76.36,992.59,1014.27,180,18.61,14.39,-38,1
1595118149,76.81,992.61,1014.30,180,18.60,14.47,-39,1
1595118209,76.74,992.58,1014.27,180,18.61,14.46,-40,1
1595118269,77.06,992.60,1014.28,180,18.59,14.51,-40,1
1595118329,76.63,992.55,1014.24,180,18.60,14.43,-39,1
1595118389,76.48,992.58,1014.27,180,18.60,14.40,-38,1
1595118449,76.39,992.55,1014.23,180,18.62,14.40,-40,1
1595118509,76.73,992.54,1014.23,180,18.58,14.43,-39,1
1595118569,76.51,992.55,1014.24,180,18.60,14.41,-39,1
1595118629,76.47,992.55,1014.23,180,18.61,14.41,-40,1
1595118689,76.43,992.55,1014.24,180,18.61,14.40,-41,1
1595118749,76.55,992.56,1014.25,180,18.61,14.42,-40,1
1595118809,76.81,992.54,1014.23,180,18.60,14.47,-39,1
1595118869,76.60,992.56,1014.25,180,18.61,14.43,-37,1
1595118929,76.63,992.54,1014.23,180,18.62,14.45,-40,1
1595118989,76.65,992.56,1014.24,180,18.62,14.45,-39,1
1595119049,76.58,992.55,1014.24,180,18.62,14.44,-39,1
1595119109,76.44,992.55,1014.24,180,18.62,14.41,-39,1
1595119169,76.78,992.55,1014.24,180,18.60,14.46,-38,1
1595119230,76.64,992.53,1014.21,180,18.61,14.44,-39,1
1595119290,77.55,992.53,1014.21,180,18.56,14.58,-39,1
1595119350,76.74,992.53,1014.22,180,18.58,14.43,-38,1
1595119410,76.63,992.51,1014.19,180,18.58,14.41,-38,1
1595119470,76.59,992.50,1014.19,180,18.58,14.40,-39,1
1595119530,76.59,992.48,1014.16,180,18.58,14.40,-39,1
1595119590,77.54,992.49,1014.18,180,18.54,14.56,-39,1
1595119650,77.00,992.48,1014.17,180,18.54,14.45,-40,1
1595119710,76.68,992.46,1014.15,180,18.54,14.38,-39,1
1595119770,76.80,992.45,1014.14,180,18.53,14.40,-39,1
1595119830,76.79,992.47,1014.16,180,18.54,14.40,-39,1
1595119890,77.26,992.48,1014.17,180,18.52,14.48,-38,1
1595119950,76.83,992.45,1014.14,180,18.54,14.41,-39,1
1595120010,76.81,992.48,1014.17,180,18.54,14.41,-38,1
1595120070,77.16,992.49,1014.18,180,18.53,14.47,-39,1
1595120130,76.82,992.52,1014.21,180,18.54,14.41,-41,1
1595120190,76.86,992.49,1014.18,180,18.53,14.41,-39,1
1595120250,76.91,992.51,1014.19,180,18.53,14.42,-39,1
1595120310,76.59,992.48,1014.17,180,18.52,14.35,-40,1
1595120370,76.81,992.51,1014.19,180,18.52,14.39,-40,1
1595120430,76.92,992.48,1014.16,180,18.51,14.40,-39,1
1595120490,77.08,992.47,1014.16,180,18.50,14.42,-37,1
1595120550,76.87,992.49,1014.18,180,18.48,14.36,-39,1
1595120610,76.99,992.47,1014.16,180,18.47,14.38,-38,1
1595120670,77.42,992.48,1014.17,180,18.44,14.43,-39,1
1595120731,78.01,992.45,1014.13,180,18.37,14.48,-39,1
1595120791,77.17,992.49,1014.17,180,18.41,14.35,-38,1
1595120851,77.71,992.48,1014.17,180,18.35,14.41,-37,1
1595120911,77.40,992.47,1014.15,180,18.35,14.34,-39,1
1595120971,77.51,992.43,1014.12,180,18.34,14.35,-39,1
1595121031,78.21,992.47,1014.16,180,18.29,14.45,-38,1
1595121091,77.38,992.48,1014.16,180,18.32,14.31,-39,1
1595121151,77.41,992.51,1014.20,180,18.33,14.32,-39,1
1595121211,77.74,992.45,1014.14,180,18.28,14.34,-39,1
1595121271,77.56,992.46,1014.14,180,18.28,14.31,-39,1
1595121331,77.62,992.48,1014.17,180,18.28,14.32,-39,1
1595121391,77.86,992.49,1014.17,180,18.26,14.35,-39,1
1595121451,78.78,992.49,1014.18,180,18.19,14.46,-39,1
1595121511,77.79,992.47,1014.16,180,18.23,14.30,-40,1
1595121571,77.72,992.49,1014.18,180,18.23,14.29,-39,1
1595121632,77.74,992.52,1014.20,180,18.22,14.28,-40,1
1595121692,77.66,992.51,1014.19,180,18.22,14.27,-40,1
1595121752,78.73,992.48,1014.17,180,18.16,14.42,-41,1
1595121812,78.26,992.47,1014.16,180,18.18,14.35,-39,1
1595121872,77.84,992.46,1014.15,180,18.19,14.28,-40,1
1595121932,78.31,992.49,1014.18,180,18.16,14.34,-38,1
1595121992,78.48,992.53,1014.22,180,18.13,14.34,-39,1
1595122053,78.19,992.53,1014.22,180,18.14,14.30,-39,1
1595122113,78.18,992.50,1014.19,180,18.13,14.28,-39,1
1595122173,78.45,992.53,1014.22,180,18.12,14.33,-40,1
1595122233,78.38,992.52,1014.21,180,18.10,14.29,-40,1
1595122293,78.30,992.52,1014.21,180,18.11,14.29,-39,1
1595122353,78.45,992.53,1014.21,180,18.09,14.30,-39,1
1595122413,79.04,992.52,1014.20,180,18.07,14.40,-39,1
1595122473,79.01,992.53,1014.21,180,18.04,14.36,-39,1
1595122533,78.66,992.51,1014.20,180,18.05,14.30,-39,1
1595122593,78.53,992.50,1014.18,180,18.06,14.29,-39,1
1595122653,78.83,992.52,1014.21,180,18.06,14.34,-39,1
1595122713,78.68,992.49,1014.18,180,18.04,14.29,-39,1
1595122773,78.88,992.46,1014.14,180,18.05,14.34,-39,1
1595122833,79.56,992.45,1014.14,180,18.00,14.43,-40,1
1595122893,78.81,992.46,1014.15,180,18.02,14.30,-38,1
1595122953,78.89,992.43,1014.11,180,18.01,14.31,-39,1
1595123013,78.86,992.45,1014.13,180,18.00,14.29,-39,1
1595123073,78.85,992.42,1014.11,180,18.01,14.30,-38,1
1595123133,79.14,992.41,1014.09,180,18.01,14.36,-40,1
1595123193,78.92,992.41,1014.09,180,18.00,14.30,-38,1
1595123253,78.92,992.39,1014.08,180,18.00,14.30,-40,1
1595123313,79.19,992.41,1014.09,180,18.00,14.36,-39,1
1595123373,79.26,992.39,1014.08,180,18.00,14.37,-39,1
1595123433,79.54,992.37,1014.05,180,17.99,14.41,-38,1
1595123493,79.16,992.39,1014.08,180,18.01,14.36,-39,1
1595123553,79.66,992.40,1014.09,180,18.00,14.45,-40,1
1595123613,79.74,992.41,1014.10,180,17.98,14.44,-38,1
1595123674,79.56,992.39,1014.08,180,17.97,14.40,-41,1
1595123734,79.40,992.38,1014.07,180,17.96,14.36,-39,1
1595123794,79.23,992.38,1014.07,180,18.00,14.36,-40,1
1595123854,80.06,992.35,1014.04,180,17.93,14.46,-39,1
1595123914,79.51,992.36,1014.04,180,17.98,14.40,-40,1
1595123974,79.46,992.38,1014.07,180,17.99,14.40,-39,1
1595124034,79.39,992.39,1014.08,180,17.99,14.39,-39,1
1595124094,79.46,992.35,1014.04,180,17.99,14.40,-39,1
1595124154,79.56,992.35,1014.04,180,17.98,14.41,-41,1
1595124214,79.48,992.31,1013.99,180,17.98,14.39,-39,1
1595124274,79.38,992.31,1014.00,180,17.98,14.37,-41,1
1595124334,79.31,992.35,1014.04,180,17.98,14.36,-39,1
1595124394,79.56,992.32,1014.01,180,18.00,14.43,-39,1
1595124454,79.56,992.33,1014.02,180,17.98,14.41,-40,1
1595124514,79.44,992.31,1014.00,180,17.98,14.39,-39,1
1595124574,79.47,992.24,1013.93,180,17.95,14.36,-39,1
1595124634,79.60,992.24,1013.93,180,17.94,14.38,-39,1
1595124694,79.66,992.24,1013.92,180,17.93,14.38,-39,1
1595124754,80.17,992.25,1013.93,180,17.91,14.46,-40,1
1595124814,79.65,992.23,1013.92,180,17.91,14.36,-38,1
1595124874,79.52,992.26,1013.95,180,17.92,14.34,-39,1
1595124934,79.52,992.24,1013.93,180,17.92,14.34,-40,1
1595124994,79.51,992.22,1013.90,180,17.93,14.35,-39,1
1595125054,79.46,992.21,1013.90,180,17.92,14.33,-40,1
1595125114,79.77,992.19,1013.88,180,17.92,14.39,-39,1
1595125175,79.52,992.18,1013.87,180,17.92,14.34,-39,1
1595125235,79.69,992.17,1013.85,180,17.92,14.38,-40,1
1595125295,79.77,992.15,1013.84,180,17.92,14.39,-39,1
1595125355,79.70,992.19,1013.88,180,17.90,14.36,-39,1
1595125415,79.76,992.16,1013.85,180,17.90,14.37,-39,1
1595125475,79.60,992.14,1013.82,180,17.92,14.36,-39,1
1595125535,79.60,992.16,1013.85,180,17.92,14.36,-40,1
1595125595,79.62,992.16,1013.85,180,17.92,14.36,-41,1
1595125655,79.57,992.17,1013.86,180,17.93,14.36,-38,1
1595125715,79.80,992.20,1013.88,180,17.92,14.40,-40,1
1595125775,80.13,992.24,1013.93,180,17.89,14.43,-41,1
1595125835,79.69,992.20,1013.89,180,17.89,14.35,-39,1
1595125895,80.02,992.20,1013.88,180,17.86,14.38,-38,1
1595125955,80.08,992.21,1013.89,180,17.86,14.39,-41,1
1595126015,80.33,992.23,1013.92,180,17.85,14.43,-39,1
1595126075,80.34,992.22,1013.90,180,17.83,14.41,-39,1
1595126135,79.85,992.20,1013.89,180,17.83,14.32,-39,1
1595126195,79.78,992.21,1013.89,180,17.83,14.30,-39,1
1595126255,80.27,992.21,1013.89,180,17.79,14.36,-39,1
1595126315,80.24,992.21,1013.89,180,17.79,14.36,-39,1
1595126375,80.12,992.21,1013.90,180,17.78,14.32,-39,1
1595126435,80.59,992.20,1013.88,180,17.77,14.40,-39,1
1595126495,80.15,992.22,1013.90,180,17.78,14.33,-39,1
1595126556,80.22,992.18,1013.86,180,17.78,14.34,-39,1
1595126616,80.04,992.21,1013.90,180,17.78,14.31,-39,1
1595126676,80.44,992.22,1013.90,180,17.77,14.37,-40,1
1595126736,80.22,992.24,1013.93,180,17.78,14.34,-39,1
1595126796,80.46,992.28,1013.97,180,17.76,14.37,-41,1
1595126856,80.59,992.24,1013.92,180,17.75,14.38,-41,1
1595126916,81.86,992.24,1013.93,180,17.67,14.55,-39,1
1595126976,80.68,992.24,1013.93,180,17.71,14.36,-40,1
1595127036,80.48,992.25,1013.93,180,17.72,14.33,-39,1
1595127096,80.63,992.28,1013.97,180,17.71,14.35,-39,1
1595127156,80.41,992.27,1013.96,180,17.72,14.32,-40,1
1595127216,80.50,992.26,1013.95,180,17.71,14.33,-41,1
1595127276,80.88,992.28,1013.96,180,17.69,14.38,-41,1
1595127336,80.58,992.27,1013.96,180,17.69,14.32,-40,1
1595127397,81.10,992.23,1013.92,180,17.67,14.40,-39,1
1595127457,80.59,992.23,1013.92,180,17.67,14.31,-38,1
1595127517,80.56,992.28,1013.97,180,17.67,14.30,-39,1
1595127577,80.88,992.25,1013.93,180,17.64,14.33,-39,1
1595127637,80.82,992.25,1013.93,180,17.62,14.30,-38,1
1595127697,81.53,992.26,1013.95,180,17.55,14.37,-39,1
1595127757,81.29,992.24,1013.93,180,17.55,14.32,-39,1
1595127817,80.96,992.23,1013.92,180,17.56,14.27,-39,1
1595127877,81.01,992.26,1013.94,180,17.55,14.27,-39,1
1595127937,81.17,992.25,1013.93,180,17.53,14.28,-39,1
1595127997,81.47,992.24,1013.93,180,17.52,14.33,-39,1
1595128057,81.51,992.21,1013.90,180,17.51,14.33,-39,1
1595128117,81.23,992.20,1013.89,180,17.53,14.29,-39,1
1595128177,81.19,992.24,1013.92,180,17.52,14.27,-39,1
1595128237,81.46,992.24,1013.93,180,17.52,14.33,-39,1
1595128297,82.12,992.24,1013.93,180,17.50,14.43,-38,1
1595128357,81.83,992.29,1013.97,180,17.50,14.38,-40,1
1595128417,82.32,992.17,1013.86,180,17.46,14.43,-40,1
1595128477,82.01,992.14,1013.83,180,17.47,14.38,-39,1
1595128537,81.83,992.18,1013.86,180,17.49,14.37,-37,1
1595128597,82.55,992.21,1013.90,180,17.48,14.49,-39,1
1595128657,82.20,992.24,1013.92,180,17.50,14.45,-41,1
1595128718,82.04,992.22,1013.91,180,17.51,14.43,-39,1
1595128778,81.93,992.20,1013.89,180,17.52,14.41,-39,1
1595128838,81.94,992.23,1013.92,180,17.52,14.42,-39,1
1595128898,81.79,992.22,1013.91,180,17.54,14.41,-39,1
1595128958,82.05,992.19,1013.88,180,17.54,14.46,-39,1
1595129018,81.97,992.18,1013.87,180,17.57,14.47,-39,1
1595129078,81.99,992.21,1013.89,180,17.55,14.45,-40,1
1595129138,82.10,992.21,1013.89,180,17.58,14.50,-39,1
1595129198,82.02,992.21,1013.90,180,17.59,14.50,-40,1
1595129258,82.02,992.24,1013.93,180,17.60,14.51,-40,1
1595129318,82.03,992.24,1013.93,180,17.62,14.53,-39,1
1595129378,82.02,992.25,1013.94,180,17.63,14.54,-39,1
1595129438,82.25,992.25,1013.94,180,17.62,14.57,-39,1
1595129498,82.01,992.26,1013.95,180,17.63,14.54,-39,1
1595129558,81.91,992.25,1013.93,180,17.63,14.52,-39,1
1595129618,81.81,992.23,1013.92,180,17.66,14.53,-41,1
1595129678,81.71,992.27,1013.95,180,17.68,14.53,-38,1
1595129738,81.56,992.28,1013.97,180,17.68,14.50,-38,1
1595129798,81.67,992.28,1013.97,180,17.69,14.53,-39,1
1595129858,81.55,992.26,1013.95,180,17.72,14.54,-39,1
1595129918,81.53,992.30,1013.98,180,17.73,14.54,-39,1
1595129978,81.59,992.26,1013.95,180,17.73,14.55,-39,1
1595130038,81.48,992.25,1013.94,180,17.75,14.55,-38,1
1595130098,81.42,992.25,1013.93,180,17.76,14.55,-39,1
1595130158,81.35,992.24,1013.93,180,17.78,14.56,-39,1
1595130218,81.29,992.20,1013.89,180,17.79,14.56,-39,1
1595130279,81.50,992.19,1013.88,180,17.80,14.61,-39,1
1595130339,81.30,992.18,1013.87,180,17.82,14.59,-39,1
1595130399,81.21,992.21,1013.89,180,17.84,14.59,-39,1
1595130459,81.07,992.22,1013.91,180,17.86,14.58,-41,1
1595130519,81.13,992.25,1013.94,180,17.86,14.60,-39,1
1595130579,81.06,992.25,1013.94,180,17.88,14.60,-39,1
1595130639,80.95,992.25,1013.94,180,17.92,14.62,-39,1
1595130699,80.86,992.25,1013.93,180,17.94,14.62,-39,1
1595130759,80.80,992.27,1013.96,180,17.98,14.65,-39,1
1595130819,80.35,992.21,1013.90,180,18.00,14.58,-40,1
1595130879,80.44,992.22,1013.91,180,18.03,14.63,-40,1
1595130939,80.23,992.20,1013.88,180,18.06,14.62,-41,1
1595130999,80.18,992.19,1013.88,180,18.10,14.64,-39,1
1595131059,80.15,992.16,1013.85,180,18.12,14.66,-38,1
1595131119,80.04,992.13,1013.82,180,18.14,14.66,-39,1
1595131179,79.97,992.11,1013.80,180,18.15,14.65,-39,1
1595131239,80.18,992.11,1013.80,180,18.18,14.72,-39,1
1595131299,80.01,992.10,1013.78,180,18.21,14.72,-40,1
1595131359,79.94,992.09,1013.78,180,18.24,14.73,-39,1
1595131419,79.92,992.09,1013.78,180,18.25,14.74,-38,1
1595131480,80.15,992.10,1013.79,180,18.28,14.81,-40,1
1595131540,80.10,992.14,1013.83,180,18.31,14.83,-40,1
1595131600,80.08,992.15,1013.84,180,18.33,14.85,-39,1
1595131660,80.11,992.14,1013.83,180,18.36,14.88,-39,1
1595131720,80.20,992.14,1013.83,180,18.39,14.93,-39,1
1595131780,80.20,992.14,1013.83,180,18.41,14.95,-40,1
1595131840,80.39,992.18,1013.86,180,18.44,15.02,-39,1
1595131900,80.30,992.16,1013.85,180,18.48,15.04,-40,1
1595131960,81.15,992.16,1013.85,180,18.44,15.16,-40,1
1595132020,81.54,992.16,1013.85,180,18.43,15.23,-40,1
1595132080,81.00,992.15,1013.84,180,18.44,15.14,-38,1
1595132140,81.17,992.12,1013.80,180,18.49,15.22,-38,1
1595132200,81.14,992.11,1013.80,180,18.54,15.26,-40,1
1595132260,80.99,992.09,1013.78,180,18.54,15.23,-39,1
1595132320,80.95,992.08,1013.77,180,18.58,15.26,-39,1
1595132380,80.80,992.05,1013.74,180,18.62,15.27,-38,1
1595132440,81.06,992.09,1013.77,180,18.64,15.34,-41,1
1595132500,80.96,992.07,1013.76,180,18.69,15.37,-39,1
1595132560,80.79,992.03,1013.71,180,18.67,15.32,-39,1
1595132621,80.44,992.06,1013.74,180,18.71,15.29,-40,1
1595132681,80.78,992.12,1013.81,180,18.78,15.42,-40,1
1595132741,80.55,992.14,1013.82,180,18.77,15.37,-39,1
1595132801,80.40,992.13,1013.82,180,18.82,15.39,-38,1
1595132861,80.85,992.12,1013.81,180,18.84,15.50,-39,1
1595132921,80.59,992.13,1013.81,180,18.83,15.44,-38,1
1595132981,80.46,992.14,1013.83,180,18.93,15.51,-38,1
1595133041,80.58,992.15,1013.84,180,18.95,15.55,-39,1
1595133101,79.92,992.15,1013.83,180,18.91,15.38,-39,1
1595133161,80.27,992.11,1013.80,180,18.92,15.46,-38,1
1595133221,80.25,992.10,1013.79,180,19.02,15.56,-40,1
1595133281,79.77,992.05,1013.74,180,19.06,15.50,-38,1
1595133341,79.76,992.05,1013.73,180,19.06,15.50,-38,1
1595133401,79.63,992.02,1013.71,180,19.07,15.48,-39,1
1595133462,78.49,992.00,1013.69,180,19.06,15.25,-39,1
1595133522,79.46,991.97,1013.65,180,19.14,15.52,-37,1
1595133582,79.03,991.96,1013.65,180,19.18,15.47,-39,1
1595133642,77.69,991.97,1013.66,180,19.19,15.22,-40,1
1595133702,77.66,991.97,1013.66,180,19.22,15.24,-39,1
1595133762,78.50,992.01,1013.70,180,19.29,15.47,-38,1
1595133822,77.61,992.04,1013.73,180,19.31,15.32,-39,1
1595133882,77.59,992.03,1013.71,180,19.37,15.37,-39,1
1595133942,77.57,992.03,1013.72,180,19.35,15.35,-41,1
1595134002,77.92,992.01,1013.70,180,19.43,15.49,-40,1
1595134062,77.45,992.03,1013.72,180,19.45,15.42,-40,1
1595134122,77.75,992.01,1013.69,180,19.49,15.52,-38,1
1595134182,77.71,992.01,1013.70,180,19.54,15.56,-41,1
1595134242,76.88,992.01,1013.69,180,19.58,15.43,-40,1
1595134302,76.96,992.02,1013.71,180,19.63,15.50,-40,1
1595134362,77.13,992.04,1013.72,180,19.68,15.58,-39,1
1595134422,77.07,992.00,1013.69,180,19.69,15.58,-40,1
1595134482,77.28,991.99,1013.67,180,19.75,15.68,-41,1
1595134543,76.65,991.98,1013.66,180,19.78,15.58,-40,1
1595134603,76.89,991.99,1013.68,180,19.81,15.65,-41,1
1595134663,76.75,991.99,1013.68,180,19.87,15.68,-39,1
1595134723,76.29,991.98,1013.67,180,19.91,15.63,-38,1
1595134783,74.88,991.96,1013.65,180,19.95,15.38,-41,1
1595134843,74.80,992.00,1013.68,180,19.98,15.39,-40,1
1595134903,73.79,992.00,1013.68,180,20.00,15.20,-40,1
1595134963,73.68,992.03,1013.71,180,20.06,15.23,-41,1
1595135023,73.87,992.00,1013.68,180,20.09,15.30,-39,1
1595135083,74.28,992.02,1013.70,180,20.14,15.44,-39,1
1595135144,74.24,992.04,1013.73,180,20.17,15.45,-39,1
1595135204,74.03,992.04,1013.73,180,20.22,15.46,-41,1
1595135264,74.08,992.08,1013.77,180,20.26,15.51,-40,1
1595135324,74.39,992.05,1013.74,180,20.22,15.54,-41,1
1595135384,74.60,992.09,1013.78,180,20.28,15.64,-40,1
1595135444,74.64,992.09,1013.77,180,20.27,15.64,-42,1
1595135504,74.54,992.10,1013.79,180,20.32,15.66,-40,1
1595135564,74.76,992.10,1013.79,180,20.30,15.69,-39,1
1595135624,74.74,992.10,1013.79,180,20.35,15.73,-39,1
1595135684,74.21,992.09,1013.77,180,20.36,15.63,-40,1
1595135744,74.35,992.07,1013.75,180,20.35,15.65,-41,1
1595135804,74.67,992.06,1013.74,180,20.41,15.78,-40,1
1595135864,74.54,992.07,1013.76,180,20.42,15.76,-40,1
1595135924,75.00,992.09,1013.77,180,20.46,15.89,-39,1
1595135985,73.33,992.04,1013.72,180,20.44,15.52,-40,1
1595136045,73.77,992.02,1013.70,180,20.49,15.67,-42,1
1595136105,73.99,992.01,1013.70,180,20.50,15.72,-39,1
1595136165,74.10,992.06,1013.74,180,20.58,15.82,-39,1
1595136225,73.83,992.05,1013.73,180,20.57,15.75,-40,1
1595136285,73.77,992.07,1013.75,180,20.64,15.81,-39,1
1595136345,73.72,992.08,1013.77,180,20.67,15.83,-41,1
1595136405,73.78,992.05,1013.74,180,20.70,15.87,-37,1
1595136465,74.46,992.08,1013.77,180,20.69,16.00,-40,1
1595136525,73.98,992.06,1013.74,180,20.74,15.95,-38,1
1595136585,74.13,992.07,1013.76,180,20.76,16.00,-40,1
1595136645,73.76,992.06,1013.74,180,20.81,15.97,-40,1
1595136705,73.51,992.07,1013.76,180,20.84,15.95,-41,1
1595136765,74.35,992.08,1013.77,180,20.74,16.03,-39,1
1595136826,73.88,992.09,1013.78,180,20.83,16.02,-41,1
1595136886,72.78,992.08,1013.76,180,20.79,15.74,-40,1
1595136946,73.41,992.08,1013.77,180,20.86,15.94,-39,1
1595137006,73.58,992.11,1013.80,180,20.85,15.97,-39,1
1595137066,73.96,992.11,1013.80,180,20.78,15.99,-42,1
1595137126,73.53,992.10,1013.79,180,20.85,15.96,-41,1
1595137187,73.58,992.13,1013.81,180,20.90,16.02,-39,1
1595137247,73.32,992.16,1013.85,180,20.95,16.01,-38,1
1595137307,73.75,992.16,1013.84,180,20.93,16.09,-39,1
1595137367,74.17,992.18,1013.87,180,20.96,16.20,-40,1
1595137427,73.83,992.15,1013.83,180,21.00,16.17,-38,1
1595137487,73.71,992.09,1013.78,180,20.99,16.13,-40,1
1595137547,73.65,992.10,1013.79,180,20.90,16.03,-38,1
1595137607,72.93,992.13,1013.81,180,20.96,15.94,-39,1
1595137667,72.91,992.11,1013.79,180,21.02,15.99,-41,1
1595137727,72.87,992.12,1013.81,180,21.06,16.02,-39,1
1595137787,71.00,992.09,1013.77,180,21.11,15.66,-40,1
1595137847,70.24,992.12,1013.81,180,21.03,15.42,-41,1
1595137907,71.58,992.10,1013.79,180,21.11,15.79,-40,1
1595137967,69.89,992.13,1013.81,180,21.00,15.31,-39,1
1595138027,70.74,992.16,1013.84,180,21.07,15.57,-39,1
1595138088,70.68,992.13,1013.81,180,21.08,15.56,-39,1
1595138148,71.16,992.13,1013.81,180,21.14,15.73,-41,1
1595138208,70.90,992.11,1013.79,180,21.16,15.69,-40,1
1595138268,69.47,992.16,1013.84,180,21.07,15.29,-38,1
1595138328,70.14,992.14,1013.83,180,21.15,15.51,-38,1
1595138388,70.41,992.12,1013.80,180,21.17,15.59,-41,1
1595138448,69.98,992.14,1013.82,180,21.16,15.49,-37,1
1595138508,69.36,992.10,1013.79,180,21.22,15.40,-40,1
1595138568,68.81,992.14,1013.82,180,21.25,15.31,-41,1
1595138628,68.47,992.12,1013.81,180,21.24,15.22,-39,1
1595138688,68.74,992.14,1013.82,180,21.28,15.32,-39,1
1595138749,68.27,992.14,1013.83,180,21.31,15.24,-40,1
1595138809,68.33,992.15,1013.84,180,21.34,15.29,-39,1
1595138869,67.81,992.16,1013.85,180,21.32,15.15,-39,1
1595138929,68.36,992.15,1013.84,180,21.40,15.35,-40,1
1595138989,67.23,992.13,1013.82,180,21.44,15.13,-40,1
1595139049,66.59,992.15,1013.83,180,21.43,14.97,-39,1
1595139109,66.88,992.16,1013.85,180,21.51,15.12,-38,1
1595139169,66.87,992.16,1013.85,180,21.56,15.16,-40,1
1595139229,66.92,992.17,1013.86,180,21.58,15.19,-41,1
1595139289,66.75,992.16,1013.84,180,21.60,15.17,-39,1
1595139350,67.49,992.15,1013.84,180,21.60,15.34,-41,1
1595139410,67.85,992.18,1013.87,180,21.60,15.42,-40,1
1595139470,66.99,992.18,1013.87,180,21.68,15.30,-40,1
1595139530,67.93,992.18,1013.87,180,21.69,15.53,-39,1
1595139590,67.88,992.16,1013.85,180,21.77,15.59,-39,1
1595139650,67.12,992.17,1013.85,180,21.83,15.47,-38,1
1595139710,67.43,992.19,1013.88,180,21.91,15.62,-41,1
1595139770,67.17,992.18,1013.87,180,21.92,15.57,-39,1
1595139830,67.40,992.18,1013.87,180,21.99,15.69,-38,1
1595139890,66.21,992.14,1013.83,180,22.03,15.45,-41,1
1595139951,65.06,992.17,1013.86,180,22.04,15.19,-41,1
1595140011,65.53,992.15,1013.84,180,22.11,15.37,-40,1
1595140071,64.87,992.15,1013.84,180,22.16,15.26,-41,1
1595140131,64.68,992.16,1013.84,180,22.20,15.25,-41,1
1595140191,64.61,992.16,1013.84,180,22.23,15.26,-39,1
1595140251,64.39,992.18,1013.86,180,22.27,15.25,-40,1
1595140311,65.58,992.18,1013.87,180,22.22,15.48,-39,1
1595140371,63.54,992.19,1013.88,180,22.32,15.09,-41,1
1595140431,63.13,992.15,1013.84,180,22.38,15.04,-40,1
1595140491,62.45,992.17,1013.85,180,22.43,14.92,-38,1
1595140551,63.67,992.15,1013.84,180,22.44,15.23,-40,1
1595140611,64.83,992.14,1013.83,180,22.46,15.53,-40,1
1595140672,64.33,992.19,1013.87,180,22.43,15.38,-41,1
1595140732,64.39,992.18,1013.87,180,22.40,15.37,-39,1
1595140792,64.55,992.17,1013.85,180,22.42,15.43,-41,1
1595140852,63.61,992.20,1013.88,180,22.46,15.24,-40,1
1595140912,63.59,992.17,1013.85,180,22.49,15.26,-40,1
1595140972,64.47,992.16,1013.85,180,22.37,15.36,-41,1
1595141032,64.22,992.18,1013.87,180,22.51,15.43,-39,1
1595141092,64.54,992.17,1013.86,180,22.52,15.52,-39,1
1595141152,64.56,992.12,1013.81,180,22.56,15.56,-42,1
1595141212,64.12,992.10,1013.79,180,22.56,15.45,-39,1
1595141272,64.97,992.13,1013.82,180,22.62,15.72,-39,1
1595141332,63.98,992.12,1013.80,180,22.61,15.47,-40,1
1595141392,64.71,992.13,1013.82,180,22.70,15.73,-40,1
1595141453,64.77,992.09,1013.78,180,22.71,15.75,-40,1
1595141513,65.24,992.11,1013.80,180,22.69,15.85,-39,1
1595141573,65.37,992.12,1013.81,180,22.69,15.88,-40,1
1595141633,64.69,992.14,1013.82,180,22.82,15.84,-41,1
1595141693,64.03,992.17,1013.85,180,22.88,15.73,-40,1
1595141753,62.93,992.21,1013.90,180,22.94,15.52,-39,1
1595141813,61.51,992.16,1013.85,180,22.99,15.21,-40,1
1595141873,61.90,992.15,1013.84,180,22.85,15.18,-40,1
1595141933,62.53,992.14,1013.82,180,23.00,15.48,-40,1
1595141993,62.73,992.15,1013.84,180,22.96,15.49,-39,1
1595142053,62.54,992.17,1013.85,180,23.03,15.51,-42,1
1595142113,61.12,992.19,1013.88,180,23.05,15.17,-40,1
1595142174,61.56,992.15,1013.84,180,23.11,15.34,-40,1
1595142234,61.08,992.19,1013.87,180,23.16,15.27,-41,1
1595142297,60.95,992.16,1013.84,180,23.21,15.28,-41,1
1595142358,60.89,992.16,1013.85,180,23.25,15.30,-39,1
1595142418,60.60,992.19,1013.88,180,23.31,15.28,-41,1
1595142479,59.94,992.22,1013.91,180,23.31,15.11,-42,1
1595142539,60.48,992.25,1013.94,180,23.40,15.34,-42,1
1595142599,60.52,992.22,1013.91,180,23.42,15.37,-40,1
1595142660,60.06,992.24,1013.93,180,23.46,15.29,-41,1
1595142720,62.01,992.23,1013.92,180,23.36,15.69,-41,1
1595142781,61.70,992.21,1013.90,180,23.37,15.62,-40,1
1595142841,61.17,992.25,1013.94,180,23.45,15.56,-40,1
1595142902,60.47,992.22,1013.91,180,23.41,15.34,-41,1
1595142962,60.78,992.25,1013.94,180,23.55,15.55,-39,1
1595143022,60.45,992.25,1013.94,180,23.61,15.53,-40,1
1595143082,60.32,992.26,1013.94,180,23.67,15.55,-40,1
1595143143,59.79,992.25,1013.93,180,23.70,15.44,-40,1
1595143266,59.22,992.23,1013.92,180,23.77,15.36,-39,1
1595143326,58.72,992.21,1013.90,180,23.86,15.31,-40,1
1595143387,58.81,992.24,1013.93,180,23.86,15.33,-40,1
1595143447,58.58,992.20,1013.89,180,23.88,15.29,-39,1
1595143507,58.05,992.20,1013.88,180,23.86,15.13,-39,1
1595143567,57.53,992.17,1013.85,180,23.93,15.05,-41,1
1595143627,57.83,992.17,1013.85,180,23.99,15.19,-40,1
1595143687,56.77,992.18,1013.87,180,24.02,14.93,-39,1
1595143747,57.61,992.19,1013.88,180,24.09,15.23,-41,1
1595143807,56.15,992.20,1013.89,180,24.15,14.88,-38,1
1595143867,56.75,992.17,1013.86,180,24.25,15.14,-40,1
1595143927,55.67,992.14,1013.83,180,24.31,14.90,-40,1
1595143987,55.36,992.16,1013.85,180,24.37,14.87,-40,1
1595144048,56.46,992.18,1013.86,180,24.41,15.21,-41,1
1595144108,56.14,992.16,1013.85,180,24.48,15.19,-41,1
1595144168,56.00,992.23,1013.91,180,24.55,15.21,-40,1
1595144228,56.07,992.19,1013.88,180,24.59,15.27,-40,1
1595144288,56.10,992.16,1013.85,180,24.67,15.35,-40,1
1595144348,56.42,992.15,1013.84,180,24.73,15.50,-40,1
1595144408,55.64,992.12,1013.81,180,24.73,15.28,-40,1
1595144469,55.38,992.14,1013.83,180,24.74,15.22,-43,1
1595144529,54.58,992.13,1013.81,180,24.75,15.00,-40,1
1595144589,55.10,992.14,1013.83,180,24.79,15.19,-37,1
1595144649,54.33,992.13,1013.82,180,24.75,14.93,-40,1
1595144710,54.50,992.12,1013.81,180,24.77,15.00,-40,1
1595144770,54.16,992.13,1013.82,180,24.79,14.92,-39,1
1595144830,53.72,992.12,1013.81,180,24.77,14.77,-40,1
1595144890,54.58,992.11,1013.80,180,24.82,15.06,-38,1
1595144950,54.36,992.12,1013.81,180,24.84,15.02,-39,1
1595145010,53.96,992.11,1013.80,180,24.92,14.98,-40,1
1595145070,54.83,992.09,1013.77,180,24.96,15.27,-42,1
1595145131,55.07,992.11,1013.79,180,25.02,15.39,-40,1
1595145191,55.82,992.10,1013.79,180,25.02,15.60,-41,1
1595145251,54.41,992.12,1013.81,180,25.04,15.22,-40,1
1595145311,54.36,992.13,1013.82,180,25.12,15.28,-40,1
1595145371,54.95,992.11,1013.80,180,25.14,15.47,-41,1
1595145431,55.00,992.10,1013.78,180,25.18,15.52,-42,1
1595145491,54.74,992.09,1013.78,180,25.20,15.46,-39,1
1595145551,52.72,992.12,1013.81,180,25.23,14.91,-39,1
1595145612,53.39,992.12,1013.80,180,25.30,15.17,-39,1
1595145672,53.39,992.13,1013.82,180,25.36,15.22,-40,1
1595145732,55.63,992.09,1013.78,180,25.31,15.82,-42,1
1595145792,54.04,992.09,1013.77,180,25.44,15.49,-40,1
1595145852,54.08,992.09,1013.78,180,25.55,15.60,-40,1
1595145912,55.25,992.08,1013.76,180,25.59,15.97,-39,1
1595145972,53.67,992.07,1013.76,180,25.67,15.59,-40,1
1595146032,54.62,992.06,1013.75,180,25.70,15.89,-40,1
1595146092,52.61,992.11,1013.79,180,25.84,15.44,-40,1
1595146152,52.23,992.08,1013.76,180,25.67,15.17,-40,1
1595146212,52.89,992.08,1013.77,180,25.78,15.47,-39,1
1595146273,51.74,992.04,1013.72,180,25.69,15.04,-41,1
1595146333,52.27,992.00,1013.69,180,25.77,15.27,-41,1
1595146394,51.49,991.99,1013.68,180,25.79,15.06,-41,1
1595146456,51.23,992.01,1013.69,180,25.92,15.10,-42,1
1595146517,51.33,992.01,1013.70,180,26.02,15.22,-40,1
1595146577,50.84,992.01,1013.70,180,26.08,15.13,-41,1
1595146637,49.24,992.03,1013.72,180,26.04,14.59,-38,1
1595146697,48.94,992.01,1013.70,180,26.10,14.55,-40,1
1595146757,49.11,992.00,1013.69,180,25.95,14.47,-41,1
1595146817,49.05,991.97,1013.66,180,26.00,14.50,-40,1
1595146878,49.20,991.99,1013.68,180,26.06,14.60,-40,1
1595146938,49.42,992.06,1013.74,180,26.15,14.75,-38,1
1595146998,49.22,992.03,1013.71,180,26.12,14.66,-39,1
1595147058,49.42,992.05,1013.74,180,26.13,14.73,-43,1
1595147118,50.06,992.07,1013.75,180,26.04,14.85,-41,1
1595147179,49.95,992.07,1013.76,180,25.97,14.75,-41,1
1595147239,49.85,992.04,1013.73,180,26.00,14.75,-40,1
1595147299,50.33,992.07,1013.76,180,25.93,14.83,-40,1
1595147359,49.18,992.06,1013.75,180,26.04,14.57,-40,1
1595147419,49.88,992.07,1013.75,180,26.04,14.79,-40,1
1595147479,49.05,992.07,1013.75,180,25.97,14.47,-39,1
1595147539,48.72,992.02,1013.71,180,26.04,14.43,-40,1
1595147599,49.03,992.03,1013.71,180,26.02,14.51,-39,1
1595147659,51.02,992.06,1013.74,180,26.02,15.13,-40,1
1595147720,51.08,992.05,1013.73,180,26.05,15.17,-41,1
1595147780,49.10,992.06,1013.75,180,25.95,14.46,-42,1
1595147840,49.80,992.05,1013.73,180,26.06,14.78,-41,1
1595147900,50.32,992.05,1013.73,180,26.16,15.04,-40,1
1595148023,49.80,992.02,1013.71,180,26.08,14.80,-38,1
1595148083,49.21,992.04,1013.73,180,26.19,14.72,-40,1
1595148143,49.99,992.04,1013.73,180,26.22,14.99,-41,1
1595148203,48.90,992.06,1013.75,180,26.19,14.62,-40,1
1595148263,48.04,992.04,1013.73,180,26.22,14.38,-40,1
1595148324,48.02,992.04,1013.73,180,26.19,14.34,-39,1
1595148384,49.91,992.07,1013.76,180,26.16,14.91,-40,1
1595148444,49.30,992.07,1013.76,180,26.29,14.84,-40,1
1595148504,49.07,992.09,1013.78,180,26.34,14.81,-40,1
1595148564,49.00,992.05,1013.73,180,26.38,14.83,-41,1
1595148624,48.54,992.06,1013.75,180,26.41,14.71,-39,1
1595148684,48.38,992.07,1013.76,180,26.48,14.72,-40,1
1595148744,50.78,992.05,1013.74,180,26.30,15.31,-40,1
1595148805,48.71,992.04,1013.73,180,26.42,14.77,-41,1
1595148865,47.48,992.02,1013.71,180,26.42,14.38,-39,1
1595148925,47.73,991.97,1013.65,180,26.47,14.50,-41,1
1595148985,48.60,992.03,1013.72,180,26.39,14.71,-39,1
1595149045,48.81,991.99,1013.68,180,26.44,14.82,-40,1
1595149105,48.96,992.00,1013.69,180,26.55,14.97,-40,1
1595149165,48.48,992.00,1013.68,180,26.65,14.91,-40,1
1595149225,49.22,992.01,1013.70,180,26.58,15.08,-39,1
1595149286,49.54,992.03,1013.71,180,26.56,15.16,-40,1
1595149346,48.11,992.02,1013.71,180,26.62,14.76,-38,1
1595149406,49.25,992.02,1013.70,180,26.53,15.04,-41,1
1595149466,47.31,992.00,1013.68,180,26.73,14.60,-39,1
1595149526,46.43,991.99,1013.67,180,26.79,14.37,-42,1
1595149586,46.75,991.97,1013.66,180,26.86,14.54,-39,1
1595149647,45.63,991.87,1013.56,180,26.67,13.99,-39,1
1595149707,47.16,991.92,1013.60,180,26.71,14.54,-41,1
1595149767,46.58,991.94,1013.63,180,26.76,14.39,-41,1
1595149827,45.74,991.94,1013.62,180,26.81,14.15,-42,1
1595149887,46.27,991.92,1013.61,180,26.91,14.42,-40,1
1595149947,46.54,991.93,1013.62,180,26.93,14.53,-41,1
1595150008,48.13,991.93,1013.62,180,26.85,14.98,-42,1
1595150068,46.82,991.91,1013.60,180,26.75,14.46,-41,1
1595150128,47.41,991.92,1013.61,180,26.72,14.63,-40,1
1595150188,46.91,991.90,1013.59,180,26.81,14.55,-41,1
1595150248,47.20,991.91,1013.59,180,26.73,14.57,-41,1
1595150309,49.26,991.91,1013.59,180,26.76,15.26,-40,1
1595150369,48.16,991.89,1013.57,180,26.84,14.98,-40,1
1595150429,47.90,991.91,1013.60,180,26.93,14.98,-44,1
1595150490,47.25,991.92,1013.60,180,27.00,14.83,-40,1
1595150551,48.02,991.90,1013.59,180,27.10,15.17,-42,1
1595150611,47.52,991.92,1013.61,180,27.13,15.04,-41,1
1595150672,46.35,991.95,1013.64,180,27.20,14.71,-41,1
1595150732,46.06,991.97,1013.66,180,27.20,14.61,-41,1
1595150792,46.76,991.98,1013.67,180,27.20,14.85,-38,1
1595150852,45.00,991.98,1013.66,180,27.13,14.19,-39,1
1595150912,44.71,991.93,1013.62,180,27.20,14.16,-41,1
1595150972,44.97,991.94,1013.63,180,27.24,14.28,-39,1
1595151032,44.70,991.91,1013.59,180,27.27,14.22,-40,1
1595151092,45.39,991.89,1013.58,180,27.17,14.36,-39,1
1595151152,45.32,991.92,1013.61,180,27.21,14.38,-40,1
1595151212,44.69,991.94,1013.63,180,27.27,14.21,-39,1
1595151272,44.30,991.92,1013.61,180,27.28,14.09,-40,1
1595151332,44.87,991.93,1013.62,180,27.26,14.26,-41,1
1595151392,44.94,991.93,1013.61,180,27.33,14.35,-39,1
1595151452,44.64,991.94,1013.62,180,27.31,14.23,-40,1
1595151512,43.01,991.91,1013.60,180,27.37,13.71,-43,1
1595151573,43.91,991.90,1013.58,180,27.48,14.13,-42,1
1595151633,44.99,991.84,1013.53,180,27.27,14.32,-40,1
1595151693,44.75,991.83,1013.52,180,27.44,14.39,-40,1
1595151754,44.29,991.86,1013.55,180,27.51,14.29,-41,1
1595151815,44.41,991.85,1013.53,180,27.61,14.42,-40,1
1595151875,42.39,991.81,1013.49,180,27.65,13.74,-41,1
1595151935,42.45,991.82,1013.51,180,27.60,13.72,-41,1
1595151995,42.82,991.84,1013.52,180,27.65,13.90,-39,1
1595152055,42.68,991.84,1013.53,180,27.65,13.84,-37,1
1595152115,42.70,991.80,1013.49,180,27.66,13.86,-39,1
1595152175,42.25,991.82,1013.51,180,27.62,13.66,-39,1
1595152235,42.85,991.79,1013.48,180,27.62,13.88,-39,1
1595152295,43.16,991.82,1013.51,180,27.69,14.06,-39,1
1595152355,43.89,991.85,1013.54,180,27.68,14.30,-39,1
1595152416,43.05,991.80,1013.49,180,27.56,13.90,-39,1
1595152476,43.12,991.82,1013.51,180,27.61,13.97,-41,1
1595152536,43.59,991.82,1013.51,180,27.65,14.17,-40,1
1595152596,43.96,991.78,1013.46,180,27.63,14.28,-39,1
1595152656,43.91,991.77,1013.45,180,27.67,14.30,-39,1
1595152716,44.44,991.79,1013.47,180,27.54,14.37,-40,1
1595152776,44.92,991.79,1013.48,180,27.53,14.53,-41,1
1595152836,44.55,991.78,1013.46,180,27.46,14.33,-39,1
1595152896,44.78,991.82,1013.50,180,27.45,14.41,-41,1
1595152956,45.08,991.81,1013.49,180,27.44,14.50,-41,1
1595153016,44.45,991.83,1013.52,180,27.35,14.20,-40,1
1595153076,45.19,991.79,1013.48,180,27.32,14.43,-40,1
1595153137,43.90,991.76,1013.45,180,27.10,13.78,-40,1
1595153197,44.35,991.81,1013.50,180,27.10,13.94,-40,1
1595153257,44.75,991.76,1013.45,180,26.97,13.96,-39,1
1595153318,44.33,991.79,1013.48,180,26.93,13.78,-41,1
1595153379,45.01,991.79,1013.47,180,26.91,14.00,-39,1
1595153439,44.76,991.80,1013.49,180,26.87,13.88,-41,1
1595153500,44.44,991.76,1013.45,180,26.87,13.77,-40,1
1595153560,44.11,991.75,1013.44,180,26.85,13.63,-40,1
1595153620,43.93,991.73,1013.41,180,26.88,13.60,-42,1
1595153680,44.13,991.75,1013.44,180,26.87,13.66,-39,1
1595153741,43.37,991.69,1013.38,180,26.89,13.41,-40,1
1595153801,43.69,991.70,1013.38,180,26.98,13.60,-39,1
1595153861,43.08,991.66,1013.34,180,27.02,13.42,-39,1
1595153921,42.74,991.70,1013.39,180,27.08,13.36,-41,1
1595153981,42.63,991.69,1013.38,180,27.12,13.35,-39,1
1595154041,43.24,991.68,1013.37,180,27.19,13.63,-41,1
1595154101,42.93,991.68,1013.36,180,27.27,13.59,-40,1
1595154161,43.12,991.70,1013.38,180,27.30,13.69,-40,1
1595154222,43.93,991.68,1013.37,180,27.28,13.96,-40,1
1595154282,43.78,991.67,1013.36,180,27.36,13.98,-41,1
1595154342,43.09,991.65,1013.33,180,27.39,13.76,-41,1
1595154402,42.44,991.67,1013.36,180,27.43,13.56,-41,1
1595154462,42.67,991.64,1013.33,180,27.42,13.63,-39,1
1595154522,42.63,991.58,1013.27,180,27.41,13.61,-40,1
1595154582,42.33,991.58,1013.27,180,27.43,13.52,-41,1
1595154642,44.36,991.54,1013.22,180,27.11,13.95,-41,1
1595154702,45.31,991.52,1013.21,180,27.08,14.25,-39,1
1595154763,43.45,991.58,1013.27,180,27.23,13.74,-39,1
1595154823,42.59,991.57,1013.26,180,27.17,13.38,-40,1
1595154883,42.80,991.52,1013.21,180,27.06,13.36,-38,1
1595154943,43.62,991.52,1013.20,180,27.08,13.67,-40,1
1595155004,43.78,991.54,1013.22,180,27.07,13.72,-41,1
1595155064,43.80,991.54,1013.23,180,26.92,13.59,-39,1
1595155124,43.66,991.56,1013.24,180,26.95,13.57,-42,1
1595155185,43.87,991.57,1013.26,180,26.97,13.66,-41,1
1595155246,44.29,991.56,1013.25,180,26.94,13.77,-39,1
1595155306,43.88,991.57,1013.26,180,26.92,13.61,-40,1
1595155366,43.96,991.53,1013.22,180,26.86,13.59,-39,1
1595155426,44.59,991.57,1013.26,180,26.90,13.84,-40,1
1595155486,44.20,991.54,1013.22,180,26.94,13.74,-40,1
1595155546,44.19,991.53,1013.22,180,26.93,13.73,-40,1
1595155607,43.58,991.53,1013.21,180,26.90,13.49,-39,1
1595155667,43.80,991.54,1013.22,180,26.91,13.58,-40,1
1595155727,44.01,991.52,1013.20,180,26.87,13.61,-38,1
1595155787,43.38,991.55,1013.24,180,26.83,13.36,-41,1
1595155847,43.66,991.53,1013.22,180,26.85,13.48,-41,1
1595155908,46.08,991.56,1013.24,180,26.75,14.21,-42,1
1595155968,45.38,991.55,1013.24,180,26.82,14.04,-41,1
1595156028,44.16,991.55,1013.24,180,26.80,13.61,-40,1
1595156088,44.42,991.52,1013.20,180,26.86,13.75,-41,1
1595156148,44.66,991.52,1013.20,180,26.88,13.85,-38,1
1595156209,43.76,991.50,1013.19,180,26.85,13.51,-38,1
1595156269,43.96,991.49,1013.18,180,26.88,13.61,-39,1
1595156329,44.59,991.49,1013.18,180,26.87,13.82,-40,1
1595156389,44.37,991.47,1013.15,180,26.91,13.78,-39,1
1595156449,44.42,991.50,1013.18,180,26.92,13.80,-39,1
1595156509,42.90,991.47,1013.16,180,26.80,13.16,-40,1
1595156569,43.26,991.47,1013.15,180,26.84,13.32,-38,1
1595156629,43.90,991.46,1013.15,180,26.82,13.53,-40,1
1595156689,43.88,991.46,1013.15,180,26.87,13.57,-39,1
1595156749,42.97,991.46,1013.15,180,26.87,13.25,-41,1
1595156810,43.98,991.48,1013.16,180,26.94,13.67,-41,1
1595156870,42.19,991.47,1013.15,180,26.88,12.98,-39,1
1595156931,42.76,991.47,1013.16,180,26.95,13.25,-40,1
1595156992,42.78,991.49,1013.17,180,26.97,13.27,-39,1
1595157053,43.38,991.46,1013.14,180,27.05,13.55,-40,1
1595157113,43.76,991.43,1013.11,180,27.06,13.70,-40,1
1595157173,43.73,991.39,1013.07,180,27.09,13.72,-40,1
1595157233,43.79,991.42,1013.10,180,27.22,13.85,-41,1
1595157293,44.26,991.39,1013.08,180,27.37,14.16,-42,1
1595157353,42.84,991.36,1013.04,180,27.43,13.71,-40,1
1595157413,42.33,991.40,1013.08,180,27.43,13.52,-40,1
1595157474,42.43,991.49,1013.17,180,27.59,13.70,-39,1
1595157534,41.43,991.41,1013.10,180,27.56,13.31,-39,1
1595157595,42.02,991.35,1013.04,180,27.62,13.58,-39,1
1595157656,41.96,991.36,1013.05,180,27.62,13.56,-43,1
1595157716,42.31,991.30,1012.99,180,27.70,13.76,-41,1
1595157777,42.63,991.31,1013.00,180,27.82,13.98,-41,1
1595157837,42.81,991.27,1012.96,180,27.92,14.14,-41,1
1595157897,40.48,991.26,1012.95,180,27.98,13.33,-41,1
1595157958,41.22,991.27,1012.96,180,28.02,13.64,-41,1
1595158018,40.97,991.22,1012.90,180,28.09,13.61,-38,1
1595158078,41.00,991.19,1012.87,180,28.22,13.74,-42,1
1595158138,40.93,991.15,1012.83,180,28.31,13.80,-41,1
1595158198,39.53,991.17,1012.86,180,28.21,13.17,-41,1
1595158259,39.21,991.13,1012.82,180,28.28,13.11,-41,1
1595158319,39.20,991.10,1012.79,180,28.26,13.09,-40,1
1595158379,39.39,991.07,1012.76,180,28.34,13.23,-41,1
1595158439,39.17,991.04,1012.73,180,28.28,13.09,-37,1
1595158500,38.99,991.01,1012.70,180,28.29,13.03,-41,1
1595158560,39.38,991.03,1012.72,180,28.36,13.24,-39,1
1595158620,39.55,991.01,1012.70,180,28.38,13.33,-41,1
1595158680,40.51,991.01,1012.69,180,28.43,13.74,-38,1
1595158740,40.77,991.00,1012.69,180,28.55,13.95,-39,1
1595158800,41.53,990.98,1012.67,180,28.60,14.28,-41,1
1595158860,42.08,990.97,1012.65,180,28.59,14.47,-42,1
1595158921,40.88,990.99,1012.68,180,28.77,14.19,-41,1
1595158981,39.37,990.92,1012.61,180,28.61,13.46,-39,1
1595159041,39.47,990.92,1012.60,180,28.76,13.64,-39,1
1595159101,39.35,990.95,1012.64,180,28.79,13.62,-39,1
1595159162,38.14,990.99,1012.67,180,28.71,13.07,-38,1
1595159222,38.73,990.92,1012.61,180,28.67,13.27,-38,1
1595159282,38.35,990.95,1012.64,180,28.66,13.10,-39,1
1595159342,38.28,990.92,1012.61,180,28.79,13.19,-40,1
1595159403,38.60,990.96,1012.65,180,28.76,13.29,-41,1
1595159463,39.17,991.00,1012.69,180,28.72,13.48,-40,1
1595159523,39.04,990.99,1012.68,180,28.70,13.42,-39,1
1595159583,38.35,990.95,1012.64,180,28.69,13.13,-40,1
1595159644,38.32,991.03,1012.71,180,28.79,13.21,-38,1
1595159704,37.79,991.06,1012.74,180,28.68,12.90,-41,1
1595159764,38.15,991.01,1012.69,180,28.60,12.97,-39,1
1595159824,38.29,991.10,1012.79,180,28.40,12.85,-40,1
1595159884,38.38,991.07,1012.76,180,28.44,12.92,-41,1
1595159945,38.49,991.09,1012.78,180,28.44,12.97,-40,1
1595160005,38.89,991.07,1012.76,180,28.35,13.05,-39,1
1595160065,38.68,991.05,1012.74,180,28.23,12.86,-40,1
1595160125,38.87,991.06,1012.75,180,28.17,12.88,-38,1
1595160185,38.73,991.03,1012.72,180,28.13,12.79,-40,1
1595160245,40.06,991.16,1012.84,180,27.87,13.07,-40,1
1595160306,40.12,991.10,1012.79,180,27.78,13.01,-43,1
1595160366,40.18,991.10,1012.79,180,27.75,13.01,-40,1
1595160426,40.01,991.08,1012.77,180,27.68,12.88,-41,1
1595160486,39.98,991.09,1012.77,180,27.48,12.69,-39,1
1595160546,40.10,991.06,1012.75,180,27.38,12.65,-39,1
1595160606,40.10,991.06,1012.75,180,27.28,12.56,-42,1
1595160667,40.33,991.03,1012.72,180,27.28,12.65,-41,1
1595160727,42.02,990.99,1012.68,180,26.92,12.95,-39,1
1595160787,41.73,991.01,1012.70,180,26.99,12.91,-40,1
1595160847,41.73,990.99,1012.68,180,26.96,12.88,-40,1
1595160908,41.98,991.00,1012.69,180,26.92,12.94,-39,1
1595160968,41.93,990.97,1012.65,180,26.89,12.89,-41,1
1595161028,42.08,991.02,1012.71,180,26.80,12.87,-42,1
1595161088,41.84,990.92,1012.61,180,26.60,12.60,-39,1
1595161149,43.00,991.03,1012.72,180,26.62,13.03,-38,1
1595161209,43.21,991.04,1012.73,180,26.53,13.03,-42,1
1595161269,45.24,990.96,1012.65,180,26.12,13.36,-40,1
1595161329,44.21,991.03,1012.72,180,26.29,13.16,-41,1
1595161389,44.06,991.05,1012.73,180,26.27,13.09,-41,1
1595161449,43.85,991.05,1012.74,180,26.24,12.99,-40,1
1595161509,44.07,991.02,1012.71,180,26.17,13.00,-40,1
1595161569,43.95,991.03,1012.72,180,26.14,12.93,-40,1
1595161629,44.21,991.06,1012.74,180,26.11,13.00,-39,1
1595161689,44.24,991.10,1012.79,180,26.07,12.97,-39,1
1595161750,44.62,991.15,1012.83,180,26.02,13.06,-40,1
1595161810,45.43,991.21,1012.90,180,26.00,13.31,-42,1
1595161870,48.01,991.26,1012.95,180,25.92,14.09,-39,1
1595161930,48.88,991.26,1012.94,180,25.72,14.19,-39,1
1595161990,50.48,991.25,1012.94,180,25.63,14.60,-38,1
1595162050,55.46,991.30,1012.99,180,25.35,15.81,-39,1
1595162110,55.08,991.20,1012.89,180,25.14,15.51,-40,1
1595162170,57.55,991.13,1012.82,180,24.95,16.01,-38,1
1595162230,58.57,991.15,1012.83,180,24.68,16.04,-39,1
1595162353,61.32,991.15,1012.83,180,24.01,16.13,-39,1
1595162413,64.74,991.22,1012.91,180,23.77,16.75,-41,1
1595162474,63.98,991.13,1012.82,180,23.54,16.35,-40,1
1595162534,61.27,991.18,1012.86,180,23.32,15.46,-40,1
1595162594,68.71,991.21,1012.90,180,22.94,16.90,-41,1
1595162654,66.70,991.14,1012.83,180,22.77,16.27,-39,1
1595162714,64.61,991.14,1012.83,180,22.63,15.64,-40,1
1595162774,74.42,991.16,1012.84,180,22.33,17.58,-40,1
1595162834,67.34,991.10,1012.79,180,22.29,15.96,-41,1
1595162894,66.71,991.13,1012.81,180,22.16,15.69,-39,1
1595162954,72.61,991.14,1012.82,180,22.05,16.92,-37,1
1595163014,72.55,991.17,1012.86,180,21.90,16.76,-39,1
1595163075,77.48,991.11,1012.79,180,21.74,17.65,-39,1
1595163135,74.66,991.10,1012.79,180,21.64,16.96,-37,1
1595163195,72.98,991.10,1012.79,180,21.59,16.56,-40,1
1595163255,79.42,991.14,1012.83,180,21.45,17.76,-39,1
1595163315,76.81,991.08,1012.76,180,21.40,17.18,-39,1
1595163375,77.71,991.07,1012.75,180,21.36,17.32,-40,1
1595163435,77.64,991.09,1012.77,180,21.31,17.26,-39,1
1595163495,80.77,991.07,1012.76,180,21.25,17.83,-41,1
1595163555,78.02,991.05,1012.73,180,21.22,17.25,-39,1
1595163615,80.51,991.08,1012.77,180,21.17,17.70,-39,1
1595163676,79.35,991.05,1012.74,180,21.18,17.48,-39,1
1595163736,78.31,991.05,1012.74,180,21.16,17.25,-40,1
1595163796,78.84,991.07,1012.76,180,21.16,17.36,-39,1
1595163856,79.03,991.06,1012.75,180,21.15,17.39,-38,1
1595163916,79.56,991.09,1012.78,180,21.15,17.49,-39,1
1595163976,80.23,991.06,1012.75,180,21.15,17.63,-39,1
1595164037,80.34,991.07,1012.76,180,21.15,17.65,-39,1
1595164097,80.61,991.09,1012.78,180,21.15,17.70,-38,1
1595164157,81.56,991.07,1012.76,180,21.16,17.90,-38,1
1595164218,81.36,991.12,1012.81,180,21.18,17.88,-39,1
1595164281,81.60,991.11,1012.79,180,21.20,17.94,-39,1
1595164341,83.83,991.13,1012.81,180,21.20,18.37,-39,1
1595164401,83.46,991.15,1012.84,180,21.19,18.29,-40,1
1595164462,84.51,991.19,1012.88,180,21.22,18.52,-40,1
1595164522,85.93,991.24,1012.92,180,21.19,18.76,-39,1
1595164582,86.52,991.27,1012.96,180,21.17,18.85,-40,1
1595164643,85.28,991.27,1012.95,180,21.16,18.61,-40,1
1595164703,86.68,991.27,1012.95,180,21.15,18.86,-40,1
1595164763,85.90,991.28,1012.96,180,21.16,18.72,-39,1
1595164823,85.25,991.28,1012.97,180,21.16,18.60,-39,1
1595164884,85.48,991.31,1013.00,180,21.16,18.64,-38,1
1595164944,85.31,991.31,1013.00,180,21.17,18.62,-39,1
1595165005,86.45,991.36,1013.05,180,21.17,18.83,-39,1
1595165067,85.92,991.35,1013.04,180,21.18,18.75,-39,1
1595165127,86.24,991.36,1013.05,180,21.19,18.82,-39,1
1595165188,86.05,991.36,1013.04,180,21.19,18.78,-39,1
1595165248,86.47,991.39,1013.07,180,21.20,18.87,-38,1
1595165308,86.39,991.40,1013.09,180,21.21,18.86,-39,1
1595165368,87.58,991.39,1013.07,180,21.21,19.08,-39,1
1595165428,92.73,991.37,1013.06,180,21.10,19.89,-38,1
1595165489,89.35,991.38,1013.07,180,21.16,19.35,-41,1
1595165549,90.51,991.39,1013.07,180,21.15,19.55,-40,1
1595165609,91.19,991.37,1013.06,180,21.12,19.64,-40,1
1595165669,91.00,991.38,1013.06,180,21.11,19.60,-38,1
1595165730,89.85,991.35,1013.04,180,21.12,19.40,-39,1
1595165790,90.56,991.35,1013.04,180,21.06,19.47,-38,1
1595165850,88.96,991.36,1013.05,180,21.10,19.22,-39,1
1595165911,88.51,991.36,1013.04,180,21.11,19.15,-39,1
1595165971,88.06,991.36,1013.05,180,21.13,19.09,-40,1
1595166031,88.17,991.32,1013.01,180,21.13,19.11,-39,1
1595166091,89.12,991.34,1013.03,180,21.10,19.25,-39,1
1595166151,91.96,991.34,1013.03,180,20.98,19.64,-39,1
1595166211,91.53,991.32,1013.00,180,20.95,19.53,-37,1
1595166271,91.17,991.32,1013.01,180,20.97,19.49,-39,1
1595166331,90.32,991.28,1012.96,180,21.00,19.37,-38,1
1595166391,89.62,991.28,1012.97,180,21.03,19.27,-40,1
1595166451,89.26,991.26,1012.95,180,21.06,19.24,-39,1
1595166512,88.73,991.26,1012.95,180,21.08,19.16,-38,1
1595166572,88.87,991.24,1012.93,180,21.09,19.20,-38,1
1595166632,88.49,991.21,1012.90,180,21.09,19.13,-39,1
1595166692,88.86,991.24,1012.92,180,21.00,19.11,-41,1
1595166752,85.51,991.24,1012.93,180,20.97,18.46,-39,1
1595166812,86.78,991.19,1012.88,180,20.99,18.72,-37,1
1595166872,86.66,991.24,1012.93,180,21.01,18.72,-41,1
1595166932,86.74,991.25,1012.94,180,21.03,18.75,-41,1
1595166992,87.06,991.26,1012.95,180,20.92,18.70,-39,1
1595167052,86.07,991.29,1012.98,180,20.97,18.57,-40,1
1595167112,86.30,991.29,1012.98,180,20.96,18.60,-38,1
1595167172,87.14,991.29,1012.98,180,20.87,18.67,-39,1
1595167232,85.01,991.30,1012.99,180,20.87,18.27,-38,1
1595167292,86.42,991.30,1012.99,180,20.82,18.49,-39,1
1595167353,86.32,991.28,1012.97,180,20.90,18.55,-39,1
1595167413,86.48,991.30,1012.99,180,20.89,18.57,-40,1
1595167473,85.94,991.35,1013.03,180,20.91,18.48,-39,1
1595167533,85.77,991.32,1013.01,180,20.94,18.48,-40,1
1595167593,85.86,991.35,1013.04,180,20.95,18.51,-39,1
1595167653,85.51,991.37,1013.06,180,20.97,18.46,-40,1
1595167713,85.00,991.34,1013.03,180,20.98,18.38,-40,1
1595167773,85.32,991.34,1013.02,180,21.00,18.46,-38,1
1595167833,84.89,991.34,1013.02,180,21.01,18.39,-39,1
1595167893,83.67,991.35,1013.03,180,21.03,18.17,-39,1
1595167953,84.83,991.33,1013.01,180,21.07,18.43,-38,1
1595168013,84.89,991.30,1012.98,180,21.10,18.47,-39,1
1595168073,85.31,991.31,1013.00,180,21.14,18.59,-39,1
1595168134,85.87,991.32,1013.00,180,21.18,18.74,-40,1
1595168194,85.92,991.29,1012.98,180,21.22,18.79,-38,1
1595168254,87.19,991.33,1013.02,180,21.20,19.00,-40,1
1595168314,85.29,991.24,1012.93,180,21.25,18.70,-39,1
1595168374,86.14,991.24,1012.93,180,21.34,18.94,-41,1
1595168434,86.62,991.22,1012.91,180,21.39,19.08,-40,1
1595168494,86.78,991.20,1012.89,180,21.46,19.18,-39,1
1595168554,86.17,991.20,1012.89,180,21.52,19.13,-40,1
1595168614,86.28,991.18,1012.86,180,21.59,19.22,-40,1
1595168674,85.74,991.15,1012.83,180,21.66,19.18,-39,1
1595168734,84.52,991.13,1012.82,180,21.73,19.02,-39,1
1595168794,86.29,991.17,1012.86,180,21.70,19.32,-41,1
1595168855,83.88,991.10,1012.78,180,21.74,18.91,-39,1
1595168915,79.06,991.11,1012.79,180,21.81,18.03,-41,1
1595168975,79.83,991.12,1012.81,180,21.88,18.26,-39,1
1595169035,78.69,991.07,1012.76,180,21.96,18.10,-39,1
1595169095,75.67,991.07,1012.76,180,22.02,17.54,-40,1
1595169155,77.10,991.05,1012.74,180,22.13,17.94,-39,1
1595169215,76.67,991.07,1012.75,180,22.18,17.90,-40,1
1595169275,75.77,991.08,1012.76,180,22.31,17.84,-40,1
1595169336,76.33,991.05,1012.73,180,22.35,18.00,-41,1
1595169396,75.26,991.04,1012.73,180,22.45,17.87,-39,1
1595169456,73.56,991.01,1012.69,180,22.50,17.56,-39,1
1595169516,71.64,990.99,1012.68,180,22.56,17.20,-39,1
1595169576,70.02,990.98,1012.67,180,22.65,16.92,-40,1
1595169637,73.25,991.00,1012.69,180,22.66,17.64,-40,1
1595169697,73.29,990.99,1012.67,180,22.66,17.65,-40,1
1595169757,74.51,991.01,1012.70,180,22.74,17.99,-40,1
1595169817,70.40,991.01,1012.70,180,22.74,17.09,-41,1
1595169877,73.30,990.99,1012.68,180,22.77,17.76,-40,1
1595169937,73.07,991.01,1012.69,180,22.77,17.71,-40,1
1595169997,73.12,991.00,1012.69,180,22.84,17.79,-39,1
1595170057,73.59,991.00,1012.69,180,22.94,17.99,-39,1
1595170117,74.81,991.06,1012.74,180,22.99,18.30,-39,1
1595170177,75.64,991.04,1012.73,180,23.04,18.52,-40,1
1595170237,75.57,991.01,1012.69,180,23.08,18.54,-40,1
1595170297,75.30,990.99,1012.68,180,23.13,18.54,-39,1
1595170357,75.18,990.98,1012.67,180,23.16,18.54,-40,1
1595170418,75.96,991.01,1012.70,180,23.21,18.75,-39,1
1595170478,76.18,991.01,1012.69,180,23.23,18.82,-39,1
1595170538,76.52,991.01,1012.69,180,23.27,18.93,-38,1
1595170598,77.11,990.98,1012.67,180,23.25,19.03,-39,1
1595170658,76.65,991.01,1012.70,180,23.32,19.00,-41,1
1595170718,77.03,991.02,1012.71,180,23.36,19.12,-40,1
1595170778,78.19,991.03,1012.72,180,23.36,19.36,-38,1
1595170838,77.52,991.03,1012.72,180,23.43,19.29,-39,1
1595170898,78.29,991.04,1012.72,180,23.42,19.44,-40,1
1595170958,70.41,991.02,1012.71,180,23.31,17.64,-39,1
1595171018,77.34,991.03,1012.71,180,23.37,19.20,-42,1
1595171078,77.62,991.01,1012.69,180,23.41,19.29,-41,1
1595171139,76.69,991.00,1012.69,180,23.43,19.12,-38,1
1595171199,75.82,990.98,1012.66,180,23.43,18.94,-39,1
1595171259,76.97,991.00,1012.68,180,23.41,19.16,-40,1
1595171319,76.50,991.00,1012.69,180,23.43,19.08,-39,1
1595171379,76.43,990.99,1012.68,180,23.43,19.06,-39,1
1595171439,76.07,990.98,1012.66,180,23.43,18.99,-39,1
1595171499,75.40,990.96,1012.65,180,23.44,18.86,-39,1
1595171559,73.47,990.97,1012.66,180,23.42,18.42,-40,1
1595171619,74.46,990.97,1012.65,180,23.41,18.63,-41,1
1595171679,72.37,990.93,1012.61,180,23.40,18.16,-39,1
1595171743,73.73,990.98,1012.66,180,23.41,18.47,-39,1
1595171803,73.56,990.94,1012.62,180,23.41,18.43,-39,1
1595171863,73.18,990.92,1012.61,180,23.39,18.33,-41,1
1595171923,73.44,990.89,1012.58,180,23.35,18.35,-41,1
1595171983,73.47,990.89,1012.58,180,23.38,18.39,-39,1
1595172043,73.89,990.86,1012.55,180,23.33,18.43,-39,1
1595172103,73.34,990.85,1012.54,180,23.27,18.25,-40,1
1595172163,73.77,990.84,1012.53,180,23.28,18.35,-39,1
1595172223,75.03,990.85,1012.53,180,23.24,18.58,-42,1
1595172283,74.36,990.82,1012.51,180,23.15,18.36,-39,1
1595172344,73.28,990.81,1012.50,180,23.05,18.03,-42,1
1595172404,73.50,990.79,1012.47,180,23.04,18.06,-40,1
1595172464,73.75,990.76,1012.44,180,23.02,18.10,-39,1
1595172524,74.35,990.78,1012.46,180,23.07,18.28,-39,1
1595172584,75.04,990.75,1012.43,180,23.08,18.43,-39,1
1595172644,74.70,990.73,1012.42,180,23.09,18.37,-41,1
1595172704,75.30,990.72,1012.41,180,23.09,18.50,-39,1
1595172764,75.67,990.71,1012.40,180,23.09,18.58,-39,1
1595172825,76.41,990.72,1012.40,180,23.06,18.70,-41,1
1595172885,76.64,990.73,1012.41,180,23.02,18.71,-40,1
1595172945,75.82,990.73,1012.41,180,23.00,18.52,-39,1
1595173005,76.15,990.72,1012.41,180,22.97,18.56,-39,1
1595173065,76.66,990.70,1012.39,180,22.91,18.61,-42,1
1595173125,76.98,990.70,1012.38,180,22.86,18.63,-40,1
1595173185,77.30,990.71,1012.40,180,22.80,18.63,-39,1
1595173246,77.19,990.71,1012.40,180,22.77,18.58,-40,1
1595173306,77.14,990.72,1012.41,180,22.74,18.54,-40,1
1595173366,77.37,990.68,1012.37,180,22.71,18.56,-39,1
1595173426,77.51,990.69,1012.38,180,22.70,18.58,-39,1
1595173486,77.62,990.69,1012.38,180,22.69,18.60,-40,1
1595173546,78.44,990.69,1012.38,180,22.67,18.74,-39,1
1595173606,78.21,990.67,1012.36,180,22.65,18.68,-39,1
1595173666,78.85,990.68,1012.36,180,22.63,18.79,-38,1
1595173727,79.24,990.67,1012.35,180,22.60,18.84,-39,1
1595173787,79.16,990.64,1012.33,180,22.57,18.79,-38,1
1595173847,79.88,990.64,1012.33,180,22.53,18.90,-38,1
1595173907,79.96,990.63,1012.32,180,22.51,18.90,-40,1
1595173967,80.78,990.60,1012.29,180,22.48,19.03,-42,1
1595174027,80.23,990.61,1012.29,180,22.46,18.90,-39,1
1595174087,80.38,990.59,1012.28,180,22.43,18.90,-38,1
1595174148,81.38,990.59,1012.28,180,22.38,19.05,-39,1
1595174211,80.94,990.59,1012.28,180,22.35,18.94,-40,1
1595174272,80.75,990.59,1012.27,180,22.30,18.85,-41,1
1595174333,80.71,990.55,1012.24,180,22.27,18.81,-41,1
1595174394,80.74,990.59,1012.27,180,22.25,18.80,-41,1
1595174455,81.17,990.56,1012.25,180,22.21,18.84,-40,1
1595174515,81.56,990.55,1012.23,180,22.18,18.89,-38,1
1595174576,81.68,990.60,1012.28,180,22.16,18.90,-39,1
1595174637,81.59,990.60,1012.29,180,22.15,18.87,-39,1
1595174698,81.43,990.58,1012.26,180,22.15,18.84,-39,1
1595174758,81.44,990.55,1012.24,180,22.14,18.83,-41,1
1595174818,81.45,990.56,1012.24,180,22.15,18.84,-40,1
1595174878,81.45,990.55,1012.24,180,22.15,18.84,-39,1
1595174938,81.50,990.51,1012.20,180,22.14,18.84,-40,1
1595174998,81.69,990.54,1012.22,180,22.14,18.88,-40,1
1595175059,81.53,990.53,1012.21,180,22.13,18.84,-39,1
1595175119,81.83,990.50,1012.19,180,22.13,18.90,-39,1
1595175179,81.74,990.52,1012.20,180,22.12,18.87,-40,1
1595175239,81.88,990.48,1012.17,180,22.10,18.88,-40,1
1595175299,82.29,990.50,1012.19,180,22.09,18.95,-41,1
1595175360,76.54,990.46,1012.15,180,22.05,17.75,-42,1
1595175420,75.70,990.46,1012.14,180,22.07,17.60,-40,1
1595175481,78.51,990.42,1012.10,180,22.11,18.21,-38,1
1595175541,78.49,990.36,1012.05,180,22.13,18.23,-40,1
1595175601,78.11,990.37,1012.05,180,22.13,18.15,-40,1
1595175661,78.27,990.36,1012.05,180,22.15,18.20,-38,1
1595175722,76.36,990.36,1012.05,180,22.17,17.83,-40,1
1595175782,76.64,990.36,1012.05,180,22.17,17.89,-40,1
1595175842,77.31,990.34,1012.03,180,22.20,18.06,-38,1
1595175902,77.13,990.35,1012.04,180,22.21,18.03,-40,1
1595175963,77.05,990.32,1012.01,180,22.24,18.04,-38,1
1595176023,77.12,990.30,1011.99,180,22.25,18.06,-41,1
1595176083,77.28,990.27,1011.95,180,22.25,18.10,-41,1
1595176143,77.30,990.23,1011.92,180,22.25,18.10,-41,1
1595176204,77.41,990.20,1011.89,180,22.24,18.12,-38,1
1595176329,77.03,990.21,1011.89,180,22.23,18.03,-39,1
1595176389,77.55,990.16,1011.85,180,22.20,18.11,-39,1
1595176449,77.84,990.19,1011.88,180,22.17,18.14,-40,1
1595176509,77.54,990.17,1011.86,180,22.15,18.05,-41,1
1595176569,78.02,990.18,1011.87,180,22.11,18.12,-39,1
1595176629,77.62,990.16,1011.85,180,22.09,18.01,-39,1
1595176690,77.89,990.14,1011.82,180,22.04,18.02,-39,1
1595176750,77.71,990.15,1011.83,180,22.03,17.97,-38,1
1595176810,78.07,990.16,1011.85,180,22.00,18.02,-39,1
1595176870,77.56,990.12,1011.81,180,21.97,17.89,-41,1
1595176930,78.11,990.11,1011.79,180,21.94,17.97,-41,1
1595176991,77.69,990.13,1011.82,180,21.92,17.86,-39,1
1595177051,77.78,990.12,1011.81,180,21.90,17.86,-39,1
1595177111,78.79,990.10,1011.79,180,21.86,18.03,-40,1
1595177174,78.29,990.11,1011.80,180,21.84,17.91,-38,1
1595177237,78.78,990.15,1011.83,180,21.81,17.98,-39,1
1595177298,78.65,990.16,1011.84,180,21.79,17.93,-39,1
1595177358,79.21,990.13,1011.82,180,21.76,18.01,-39,1
1595177419,79.11,990.15,1011.84,180,21.75,17.99,-40,1
1595177479,79.50,990.19,1011.88,180,21.74,18.05,-40,1
1595177539,79.41,990.16,1011.84,180,21.72,18.02,-42,1
1595177599,79.38,990.18,1011.87,180,21.72,18.01,-38,1
1595177659,79.48,990.20,1011.89,180,21.68,17.99,-40,1
1595177719,80.80,990.17,1011.85,180,21.64,18.22,-39,1
1595177781,79.77,990.18,1011.87,180,21.65,18.02,-40,1
1595177846,79.45,990.19,1011.88,180,21.65,17.96,-41,1
1595177908,79.41,990.20,1011.89,180,21.65,17.95,-40,1
1595177968,79.26,990.20,1011.89,180,21.65,17.92,-39,1
1595178028,79.50,990.22,1011.90,180,21.65,17.97,-40,1
1595178089,79.52,990.22,1011.91,180,21.63,17.95,-38,1
1595178149,79.41,990.22,1011.90,180,21.63,17.93,-38,1
1595178210,79.57,990.20,1011.89,180,21.61,17.94,-39,1
1595178270,79.69,990.22,1011.90,180,21.61,17.97,-39,1
1595178331,79.79,990.21,1011.90,180,21.60,17.98,-39,1
1595178391,79.34,990.22,1011.91,180,21.59,17.88,-39,1
1595178454,79.03,990.21,1011.89,180,21.60,17.82,-39,1
1595178514,79.29,990.22,1011.91,180,21.59,17.87,-41,1
1595178574,79.14,990.23,1011.91,180,21.60,17.85,-39,1
1595178634,79.51,990.24,1011.93,180,21.60,17.92,-42,1
1595178694,79.29,990.23,1011.92,180,21.59,17.87,-40,1
1595178755,78.98,990.24,1011.93,180,21.58,17.80,-40,1
1595178815,80.54,990.25,1011.94,180,21.55,18.08,-41,1
1595178875,79.63,990.23,1011.91,180,21.55,17.90,-42,1
1595178935,80.05,990.23,1011.92,180,21.53,17.96,-39,1
1595178995,79.86,990.22,1011.90,180,21.52,17.91,-41,1
1595179055,79.80,990.18,1011.87,180,21.52,17.90,-40,1
1595179115,79.53,990.21,1011.90,180,21.52,17.85,-38,1
1595179175,79.01,990.18,1011.87,180,21.52,17.74,-38,1
1595179235,78.86,990.20,1011.88,180,21.53,17.72,-39,1
1595179296,78.69,990.19,1011.87,180,21.54,17.70,-38,1
1595179356,78.46,990.20,1011.89,180,21.55,17.66,-40,1
1595179416,78.69,990.21,1011.90,180,21.57,17.73,-38,1
1595179476,78.78,990.23,1011.91,180,21.56,17.73,-40,1
1595179536,78.68,990.24,1011.93,180,21.56,17.71,-41,1
1595179597,78.75,990.25,1011.94,180,21.56,17.73,-39,1
1595179657,78.82,990.26,1011.95,180,21.54,17.72,-42,1
1595179717,78.95,990.29,1011.97,180,21.53,17.74,-40,1
1595179778,79.32,990.30,1011.99,180,21.52,17.80,-38,1
1595179838,79.63,990.28,1011.96,180,21.49,17.84,-42,1
1595179898,80.06,990.31,1011.99,180,21.46,17.89,-39,1
1595179958,80.23,990.31,1012.00,180,21.45,17.92,-39,1
1595180018,80.54,990.35,1012.04,180,21.45,17.98,-40,1
1595180078,81.11,990.31,1012.00,180,21.45,18.09,-39,1
1595180138,81.53,990.31,1012.00,180,21.43,18.15,-39,1
1595180198,81.67,990.32,1012.01,180,21.41,18.16,-40,1
1595180259,81.83,990.30,1011.99,180,21.40,18.18,-38,1
1595180319,82.08,990.32,1012.01,180,21.39,18.22,-39,1
1595180379,82.16,990.34,1012.03,180,21.40,18.25,-40,1
1595180439,82.61,990.34,1012.03,180,21.39,18.32,-39,1
1595180499,82.41,990.34,1012.03,180,21.39,18.29,-39,1
1595180559,82.52,990.34,1012.03,180,21.37,18.29,-38,1
1595180619,82.28,990.32,1012.00,180,21.38,18.25,-39,1
1595180679,82.75,990.30,1011.99,180,21.34,18.30,-42,1
1595180740,82.23,990.30,1011.99,180,21.34,18.20,-38,1
1595180800,81.99,990.29,1011.97,180,21.34,18.16,-40,1
1595180860,81.86,990.28,1011.97,180,21.33,18.12,-39,1
1595180920,81.84,990.29,1011.98,180,21.31,18.10,-41,1
1595180980,82.11,990.27,1011.96,180,21.28,18.12,-39,1
1595181040,81.87,990.25,1011.94,180,21.27,18.06,-38,1
1595181100,81.64,990.23,1011.92,180,21.25,18.00,-40,1
1595181160,81.57,990.22,1011.91,180,21.23,17.97,-39,1
1595181220,81.68,990.22,1011.91,180,21.23,17.99,-39,1
1595181281,81.88,990.23,1011.92,180,21.21,18.01,-38,1
1595181341,82.11,990.19,1011.87,180,21.18,18.02,-37,1
1595181401,82.04,990.20,1011.89,180,21.16,17.99,-40,1
1595181461,82.24,990.21,1011.90,180,21.15,18.02,-42,1
1595181521,81.95,990.21,1011.89,180,21.14,17.95,-39,1
1595181582,81.57,990.20,1011.88,180,21.14,17.88,-39,1
1595181642,81.44,990.22,1011.91,180,21.13,17.84,-40,1
1595181702,80.61,990.22,1011.91,180,21.09,17.64,-41,1
1595181762,80.27,990.25,1011.94,180,21.07,17.56,-39,1
1595181822,79.97,990.25,1011.94,180,21.08,17.51,-38,1
1595181882,79.23,990.25,1011.94,180,21.06,17.34,-39,1
1595181943,79.45,990.25,1011.93,180,21.05,17.37,-41,1
1595182003,79.82,990.24,1011.93,180,21.04,17.44,-42,1
1595182063,80.24,990.27,1011.96,180,21.02,17.50,-39,1
1595182124,80.25,990.26,1011.95,180,21.00,17.48,-39,1
1595182184,80.46,990.27,1011.96,180,20.99,17.52,-42,1
1595182244,81.14,990.28,1011.97,180,20.95,17.61,-40,1
1595182304,81.14,990.28,1011.96,180,20.92,17.58,-41,1
1595182364,81.26,990.26,1011.95,180,20.90,17.58,-39,1
1595182425,82.35,990.28,1011.97,180,20.85,17.75,-41,1
1595182485,81.76,990.27,1011.96,180,20.85,17.63,-41,1
1595182545,82.54,990.28,1011.96,180,20.76,17.69,-39,1
1595182605,82.11,990.28,1011.97,180,20.80,17.65,-40,1
1595182666,82.47,990.29,1011.97,180,20.68,17.60,-39,1
1595182726,82.35,990.32,1012.01,180,20.69,17.59,-40,1
1595182786,82.15,990.33,1012.01,180,20.73,17.59,-42,1
1595182847,82.66,990.32,1012.01,180,20.72,17.68,-40,1
1595182907,82.36,990.33,1012.02,180,20.72,17.62,-41,1
1595182967,84.50,990.35,1012.04,180,20.65,17.96,-41,1
1595183028,85.57,990.36,1012.05,180,20.59,18.10,-40,1
1595183088,85.38,990.34,1012.03,180,20.55,18.03,-38,1
1595183149,85.76,990.36,1012.05,180,20.55,18.10,-39,1
1595183210,83.79,990.41,1012.10,180,20.59,17.77,-39,1
1595183270,83.88,990.40,1012.09,180,20.59,17.79,-40,1
1595183331,84.71,990.44,1012.13,180,20.59,17.94,-41,1
1595183391,85.38,990.40,1012.09,180,20.55,18.03,-39,1
1595183452,85.17,990.42,1012.10,180,20.53,17.97,-40,1
1595183513,84.70,990.42,1012.10,180,20.54,17.89,-40,1
1595183574,84.80,990.42,1012.10,180,20.54,17.91,-41,1
1595183635,84.88,990.43,1012.11,180,20.53,17.91,-39,1
1595183696,85.04,990.43,1012.12,180,20.53,17.94,-39,1
1595183758,85.25,990.43,1012.12,180,20.49,17.94,-40,1
1595183819,85.78,990.41,1012.10,180,20.46,18.01,-40,1
1595183880,85.12,990.43,1012.12,180,20.49,17.92,-38,1
1595183941,85.31,990.42,1012.10,180,20.47,17.94,-40,1
1595184002,86.69,990.44,1012.13,180,20.41,18.13,-39,1
1595184062,87.73,990.44,1012.13,180,20.36,18.27,-41,1
1595184123,86.21,990.45,1012.13,180,20.39,18.02,-39,1
1595184184,85.97,990.46,1012.15,180,20.40,17.99,-39,1
1595184245,86.03,990.47,1012.15,180,20.42,18.02,-42,1
1595184305,86.28,990.47,1012.16,180,20.44,18.09,-41,1
1595184366,86.35,990.51,1012.19,180,20.45,18.11,-41,1
1595184426,86.08,990.50,1012.18,180,20.46,18.07,-39,1
1595184486,85.99,990.50,1012.19,180,20.47,18.06,-39,1
1595184547,85.91,990.51,1012.20,180,20.47,18.05,-40,1
1595184607,85.90,990.53,1012.22,180,20.47,18.05,-40,1
1595184668,86.07,990.52,1012.21,180,20.47,18.08,-39,1
1595184728,86.03,990.53,1012.21,180,20.48,18.08,-40,1
1595184789,86.12,990.51,1012.19,180,20.47,18.09,-41,1
1595184849,86.25,990.50,1012.19,180,20.46,18.10,-39,1
1595184972,86.34,990.51,1012.20,180,20.44,18.10,-42,1
1595185034,86.70,990.52,1012.21,180,20.42,18.14,-39,1
1595185095,86.55,990.54,1012.22,180,20.41,18.11,-40,1
1595185156,86.55,990.54,1012.23,180,20.39,18.09,-39,1
1595185280,86.63,990.57,1012.26,180,20.36,18.07,-39,1
1595185341,86.96,990.56,1012.24,180,20.34,18.11,-41,1
1595185401,86.98,990.57,1012.26,180,20.35,18.13,-39,1
1595185462,86.99,990.57,1012.25,180,20.33,18.11,-39,1
1595185522,86.76,990.59,1012.28,180,20.35,18.09,-39,1
1595185584,86.74,990.60,1012.29,180,20.36,18.09,-41,1
1595185645,87.01,990.60,1012.29,180,20.35,18.13,-40,1
1595185706,87.44,990.58,1012.27,180,20.33,18.19,-40,1
1595185767,87.11,990.60,1012.28,180,20.33,18.13,-39,1
1595185828,87.10,990.60,1012.29,180,20.34,18.14,-42,1
1595185891,86.96,990.59,1012.28,180,20.35,18.12,-41,1
1595185953,86.92,990.61,1012.30,180,20.34,18.11,-39,1
1595186014,87.16,990.60,1012.28,180,20.33,18.14,-39,1
1595186077,87.21,990.62,1012.31,180,20.32,18.14,-39,1
1595186139,87.15,990.63,1012.31,180,20.32,18.13,-40,1
1595186199,87.09,990.65,1012.33,180,20.32,18.12,-39,1
1595186260,87.13,990.66,1012.35,180,20.31,18.11,-39,1
1595186321,87.14,990.66,1012.35,180,20.30,18.11,-39,1
1595186382,87.18,990.69,1012.37,180,20.30,18.11,-39,1
1595186443,87.19,990.70,1012.38,180,20.29,18.11,-38,1
1595186503,87.04,990.70,1012.39,180,20.28,18.07,-39,1
1595186564,87.06,990.72,1012.40,180,20.29,18.08,-41,1
1595186625,87.02,990.75,1012.43,180,20.27,18.06,-40,1
1595186685,87.51,990.72,1012.41,180,20.24,18.11,-40,1
1595186746,87.18,990.72,1012.41,180,20.24,18.05,-38,1
1595186806,87.19,990.71,1012.40,180,20.23,18.05,-39,1
1595186867,87.11,990.69,1012.37,180,20.23,18.03,-40,1
1595186927,87.29,990.65,1012.33,180,20.22,18.05,-41,1
1595186988,87.22,990.67,1012.36,180,20.21,18.03,-41,1
1595187048,87.20,990.68,1012.37,180,20.21,18.03,-41,1
1595187108,87.16,990.68,1012.37,180,20.21,18.02,-40,1
1595187168,87.16,990.67,1012.36,180,20.21,18.02,-39,1
1595187229,87.07,990.68,1012.37,180,20.20,18.00,-39,1
1595187289,87.12,990.68,1012.37,180,20.20,18.00,-42,1
1595187349,87.08,990.66,1012.34,180,20.19,17.99,-39,1
1595187410,86.98,990.68,1012.37,180,20.19,17.97,-39,1
1595187470,86.99,990.70,1012.39,180,20.19,17.97,-40,1
1595187530,86.99,990.70,1012.39,180,20.19,17.97,-39,1
1595187591,87.02,990.71,1012.40,180,20.19,17.98,-38,1
1595187651,86.95,990.72,1012.40,180,20.18,17.95,-41,1
1595187713,87.04,990.73,1012.42,180,20.18,17.97,-38,1
1595187773,87.00,990.70,1012.39,180,20.18,17.96,-39,1
1595187834,86.97,990.73,1012.42,180,20.18,17.96,-40,1
1595187894,87.05,990.74,1012.43,180,20.18,17.97,-40,1
1595187954,87.06,990.74,1012.43,180,20.17,17.96,-39,1
1595188015,87.09,990.75,1012.44,180,20.15,17.95,-41,1
1595188075,87.06,990.77,1012.45,180,20.13,17.92,-39,1
1595188135,86.96,990.75,1012.44,180,20.12,17.90,-39,1
1595188196,87.17,990.78,1012.47,180,20.10,17.92,-41,1
1595188256,87.15,990.74,1012.43,180,20.09,17.90,-39,1
1595188316,87.11,990.76,1012.44,180,20.09,17.89,-39,1
1595188377,87.20,990.76,1012.44,180,20.07,17.89,-39,1
1595188437,87.14,990.77,1012.45,180,20.06,17.87,-39,1
1595188497,87.18,990.76,1012.44,180,20.04,17.86,-38,1
1595188558,87.39,990.76,1012.45,180,20.02,17.88,-42,1
1595188618,88.66,990.76,1012.45,180,19.95,18.04,-39,1
1595188678,87.76,990.76,1012.44,180,19.94,17.86,-40,1
1595188739,88.22,990.74,1012.43,180,19.89,17.90,-40,1
1595188799,88.41,990.75,1012.43,180,19.86,17.90,-42,1
1595188859,88.36,990.74,1012.43,180,19.83,17.87,-40,1
1595188919,88.37,990.74,1012.42,180,19.82,17.86,-41,1
1595188979,88.51,990.78,1012.47,180,19.79,17.85,-39,1
1595189040,88.36,990.80,1012.49,180,19.77,17.81,-40,1
1595189100,88.37,990.84,1012.52,180,19.76,17.80,-38,1
1595189160,88.33,990.88,1012.57,180,19.74,17.77,-39,1
1595189220,88.45,990.87,1012.56,180,19.72,17.77,-42,1
1595189281,88.49,990.91,1012.60,180,19.70,17.76,-39,1
1595189341,88.53,990.93,1012.61,180,19.69,17.76,-41,1
1595189401,88.76,990.93,1012.62,180,19.69,17.80,-40,1
1595189462,88.92,990.93,1012.62,180,19.68,17.82,-40,1
1595189522,89.11,990.93,1012.61,180,19.67,17.84,-40,1
1595189582,89.18,990.94,1012.63,180,19.67,17.85,-41,1
1595189643,89.18,990.91,1012.59,180,19.66,17.84,-40,1
1595189703,89.42,990.96,1012.64,180,19.65,17.88,-40,1
1595189764,89.24,990.97,1012.66,180,19.65,17.85,-41,1
1595189824,89.22,990.98,1012.67,180,19.65,17.84,-39,1
1595189885,89.33,990.99,1012.68,180,19.64,17.85,-43,1
1595189945,89.38,991.01,1012.69,180,19.63,17.85,-42,1
1595190005,89.45,990.99,1012.67,180,19.63,17.86,-39,1
1595190066,89.38,991.00,1012.69,180,19.64,17.86,-40,1
1595190126,89.56,991.00,1012.69,180,19.62,17.87,-40,1
1595190186,89.54,990.99,1012.68,180,19.62,17.87,-40,1
1595190246,89.70,991.03,1012.72,180,19.60,17.88,-39,1
1595190306,89.68,991.03,1012.71,180,19.60,17.87,-38,1
1595190366,89.70,991.01,1012.70,180,19.61,17.89,-38,1
1595190427,89.67,990.99,1012.67,180,19.61,17.88,-39,1
1595190487,89.70,990.99,1012.67,180,19.61,17.89,-39,1
1595190547,89.73,990.99,1012.68,180,19.60,17.88,-37,1
1595190607,89.78,990.97,1012.66,180,19.59,17.88,-39,1
1595190667,89.82,990.97,1012.66,180,19.58,17.88,-39,1
1595190727,89.98,990.98,1012.66,180,19.58,17.91,-38,1
1595190787,89.91,990.96,1012.64,180,19.57,17.88,-40,1
1595190848,89.94,990.99,1012.67,180,19.56,17.88,-42,1
1595190908,90.02,990.98,1012.67,180,19.55,17.88,-40,1
1595190968,90.22,990.96,1012.64,180,19.54,17.91,-38,1
1595191028,90.15,990.94,1012.62,180,19.54,17.90,-38,1
1595191088,90.17,990.97,1012.66,180,19.54,17.90,-39,1
1595191149,90.24,990.99,1012.67,180,19.54,17.91,-38,1
1595191209,90.20,990.98,1012.67,180,19.53,17.90,-38,1
1595191269,90.18,991.01,1012.69,180,19.54,17.90,-41,1
1595191329,90.19,991.01,1012.70,180,19.53,17.89,-39,1
1595191389,90.19,991.01,1012.69,180,19.52,17.88,-40,1
1595191450,90.17,991.00,1012.68,180,19.51,17.87,-41,1
1595191510,90.09,991.00,1012.69,180,19.51,17.86,-39,1
1595191570,89.81,991.01,1012.69,180,19.50,17.80,-39,1
1595191631,90.08,991.01,1012.69,180,19.50,17.85,-39,1
1595191691,90.21,990.99,1012.68,180,19.48,17.85,-39,1
1595191751,90.26,990.99,1012.67,180,19.47,17.85,-40,1
1595191811,89.96,991.01,1012.70,180,19.48,17.80,-39,1
1595191871,89.96,991.00,1012.69,180,19.47,17.79,-41,1
1595191931,89.96,990.99,1012.68,180,19.46,17.78,-35,1
1595191992,89.99,991.01,1012.70,180,19.45,17.78,-40,1
1595192052,90.02,990.99,1012.68,180,19.45,17.79,-39,1
1595192112,90.01,990.97,1012.66,180,19.45,17.78,-40,1
1595192173,90.00,990.96,1012.65,180,19.44,17.77,-39,1
1595192233,89.96,990.94,1012.63,180,19.44,17.76,-39,1
1595192293,89.92,990.92,1012.61,180,19.44,17.76,-39,1
1595192353,89.87,990.91,1012.60,180,19.44,17.75,-38,1
1595192413,89.97,990.92,1012.61,180,19.44,17.77,-39,1
1595192474,90.00,990.92,1012.61,180,19.44,17.77,-37,1
1595192534,90.07,990.86,1012.55,180,19.43,17.77,-40,1
1595192594,90.46,990.89,1012.58,180,19.42,17.83,-39,1
1595192655,90.12,990.87,1012.56,180,19.42,17.77,-40,1
1595192715,90.19,990.88,1012.56,180,19.43,17.80,-42,1
1595192776,90.08,990.83,1012.52,180,19.44,17.79,-40,1
1595192836,90.18,990.85,1012.53,180,19.45,17.81,-38,1
1595192896,90.10,990.85,1012.54,180,19.45,17.80,-39,1
1595192956,90.51,990.85,1012.54,180,19.42,17.84,-40,1
1595193017,90.22,990.84,1012.53,180,19.42,17.79,-41,1
1595193077,90.11,990.85,1012.54,180,19.42,17.77,-40,1
1595193137,90.08,990.89,1012.58,180,19.42,17.77,-41,1
1595193197,90.01,990.91,1012.59,180,19.41,17.74,-41,1
1595193257,89.73,990.91,1012.59,180,19.41,17.69,-39,1
1595193317,89.38,990.91,1012.60,180,19.44,17.66,-39,1
1595193377,89.20,990.94,1012.63,180,19.45,17.64,-42,1
1595193437,89.14,990.97,1012.66,180,19.46,17.64,-39,1
1595193497,88.64,990.98,1012.67,180,19.47,17.56,-38,1
1595193557,88.72,990.97,1012.66,180,19.50,17.60,-39,1
1595193617,88.68,991.01,1012.69,180,19.50,17.60,-39,1
1595193677,88.95,991.02,1012.70,180,19.48,17.62,-41,1
1595193738,88.81,991.03,1012.72,180,19.52,17.64,-39,1
1595193798,88.75,991.02,1012.71,180,19.54,17.65,-39,1
1595193858,88.34,991.00,1012.69,180,19.54,17.58,-39,1
1595193918,87.90,991.00,1012.68,180,19.56,17.52,-40,1
1595193978,87.50,990.97,1012.66,180,19.58,17.46,-39,1
1595194038,87.97,991.01,1012.69,180,19.61,17.58,-40,1
1595194098,87.07,990.99,1012.68,180,19.60,17.41,-38,1
1595194158,87.40,990.99,1012.68,180,19.64,17.50,-39,1
1595194218,86.69,991.00,1012.68,180,19.64,17.37,-40,1
1595194278,86.82,990.99,1012.68,180,19.66,17.42,-41,1
1595194338,86.94,990.97,1012.66,180,19.70,17.48,-41,1
1595194399,86.35,990.96,1012.65,180,19.69,17.36,-38,1
1595194459,86.33,990.96,1012.64,180,19.70,17.37,-39,1
1595194519,86.20,990.97,1012.66,180,19.69,17.33,-41,1
1595194579,85.79,990.96,1012.65,180,19.72,17.29,-40,1
1595194639,85.38,990.99,1012.68,180,19.72,17.21,-39,1
1595194699,85.68,990.96,1012.64,180,19.73,17.28,-38,1
1595194759,85.68,990.94,1012.62,180,19.70,17.25,-40,1
1595194819,85.84,990.98,1012.66,180,19.72,17.30,-39,1
1595194879,85.32,990.95,1012.63,180,19.72,17.20,-40,1
1595194939,85.39,990.98,1012.67,180,19.72,17.22,-41,1
1595194999,85.64,990.94,1012.63,180,19.73,17.27,-38,1
1595195059,85.16,990.94,1012.63,180,19.73,17.18,-40,1
1595195119,84.64,990.90,1012.59,180,19.73,17.08,-40,1
1595195180,84.42,990.88,1012.57,180,19.73,17.04,-38,1
1595195240,84.32,990.91,1012.59,180,19.72,17.02,-39,1
1595195300,84.68,990.90,1012.59,180,19.71,17.07,-40,1
1595195360,84.02,990.91,1012.60,180,19.71,16.95,-40,1
1595195420,84.15,990.88,1012.56,180,19.71,16.97,-40,1
1595195480,83.87,990.91,1012.59,180,19.72,16.93,-39,1
1595195540,84.27,990.91,1012.60,180,19.75,17.04,-40,1
1595195600,84.19,990.94,1012.62,180,19.72,16.99,-41,1
1595195660,83.31,990.92,1012.61,180,19.72,16.82,-40,1
1595195720,83.94,990.94,1012.63,180,19.73,16.95,-43,1
1595195780,83.94,990.92,1012.60,180,19.73,16.95,-40,1
1595195840,83.54,990.92,1012.60,180,19.72,16.87,-38,1
1595195900,83.18,990.94,1012.62,180,19.70,16.78,-39,1
1595195960,83.54,990.94,1012.62,180,19.73,16.88,-40,1
1595196020,83.35,990.94,1012.63,180,19.74,16.85,-41,1
1595196080,83.16,990.93,1012.62,180,19.74,16.82,-40,1
1595196140,83.26,990.91,1012.60,180,19.74,16.83,-39,1
1595196201,83.42,990.91,1012.59,180,19.75,16.87,-41,1
1595196261,83.19,990.92,1012.61,180,19.75,16.83,-38,1
1595196321,83.31,990.92,1012.60,180,19.73,16.83,-41,1
1595196381,83.51,990.93,1012.61,180,19.72,16.86,-40,1
1595196441,83.42,990.92,1012.61,180,19.74,16.87,-38,1
1595196501,83.74,990.95,1012.64,180,19.71,16.90,-39,1
1595196561,83.61,990.93,1012.61,180,19.71,16.87,-38,1
1595196621,83.52,990.92,1012.60,180,19.73,16.87,-40,1
1595196681,83.68,990.93,1012.62,180,19.71,16.88,-41,1
1595196741,83.89,990.94,1012.62,180,19.71,16.92,-39,1
1595196801,83.53,990.93,1012.61,180,19.71,16.86,-41,1
1595196861,83.80,990.97,1012.66,180,19.69,16.89,-38,1
1595196921,83.92,990.97,1012.66,180,19.71,16.93,-38,1
1595196981,83.88,990.99,1012.67,180,19.70,16.91,-40,1
1595197041,84.22,990.95,1012.64,180,19.70,16.98,-41,1
1595197102,84.10,990.95,1012.64,180,19.70,16.95,-37,1
1595197162,83.89,990.96,1012.65,180,19.70,16.91,-40,1
1595197222,84.33,990.93,1012.62,180,19.69,16.99,-41,1
1595197282,84.28,990.94,1012.63,180,19.69,16.98,-40,1
1595197342,84.42,990.93,1012.62,180,19.69,17.00,-38,1
1595197402,84.44,990.92,1012.60,180,19.68,17.00,-39,1
1595197462,85.36,990.93,1012.62,180,19.60,17.09,-39,1
1595197522,85.43,990.93,1012.61,180,19.57,17.07,-39,1
1595197582,85.23,990.91,1012.60,180,19.53,17.00,-39,1
1595197642,86.51,990.93,1012.61,180,19.42,17.13,-39,1
1595197702,88.56,990.91,1012.60,180,19.28,17.36,-39,1
1595197762,89.55,990.94,1012.62,180,19.21,17.46,-39,1
1595197822,88.37,990.94,1012.62,180,19.28,17.32,-40,1
1595197882,88.06,990.96,1012.64,180,19.23,17.22,-40,1
1595197942,87.59,990.93,1012.62,180,19.23,17.13,-39,1
1595198002,87.65,990.99,1012.68,180,19.20,17.12,-37,1
1595198062,87.60,990.96,1012.64,180,19.17,17.08,-39,1
1595198123,88.29,990.97,1012.66,180,19.09,17.12,-38,1
1595198183,88.33,990.98,1012.66,180,19.06,17.10,-39,1
1595198243,88.31,990.98,1012.66,180,19.04,17.08,-39,1
1595198303,87.65,990.95,1012.63,180,19.08,17.00,-40,1
1595198363,87.95,990.94,1012.63,180,19.07,17.04,-41,1
1595198423,87.86,990.96,1012.64,180,19.07,17.03,-39,1
1595198483,88.59,990.98,1012.67,180,19.02,17.11,-39,1
1595198543,88.21,990.96,1012.65,180,19.03,17.05,-40,1
1595198604,88.56,990.96,1012.65,180,19.02,17.10,-38,1
1595198664,88.26,990.95,1012.63,180,19.05,17.08,-42,1
1595198724,89.08,990.94,1012.63,180,19.02,17.19,-41,1
1595198784,88.52,990.93,1012.62,180,19.05,17.12,-41,1
1595198844,88.38,990.93,1012.62,180,19.07,17.12,-40,1
1595198904,88.30,990.94,1012.62,180,19.09,17.13,-42,1
1595198964,88.41,990.92,1012.61,180,19.11,17.16,-41,1
1595199024,88.39,990.90,1012.59,180,19.13,17.18,-43,1
1595199085,88.37,990.88,1012.57,180,19.14,17.19,-42,1
1595199145,88.31,990.87,1012.56,180,19.16,17.19,-41,1
1595199205,88.76,990.87,1012.56,180,19.15,17.27,-38,1
1595199265,89.12,990.86,1012.54,180,19.12,17.30,-40,1
1595199325,89.48,990.82,1012.51,180,19.09,17.33,-39,1
1595199385,88.57,990.81,1012.50,180,19.14,17.22,-39,1
1595199445,88.49,990.80,1012.49,180,19.16,17.23,-39,1
1595199505,88.46,990.82,1012.50,180,19.17,17.23,-41,1
1595199565,88.52,990.78,1012.47,180,19.18,17.25,-40,1
1595199625,88.58,990.78,1012.47,180,19.18,17.26,-41,1
1595199685,88.90,990.78,1012.46,180,19.18,17.32,-41,1
1595199745,88.66,990.76,1012.44,180,19.19,17.29,-41,1
1595199805,88.56,990.79,1012.48,180,19.19,17.27,-40,1
1595199865,88.29,990.77,1012.46,180,19.20,17.23,-40,1
1595199925,88.23,990.78,1012.46,180,19.21,17.23,-41,1
1595199986,88.23,990.77,1012.46,180,19.20,17.22,-41,1
1595200046,88.16,990.77,1012.46,180,19.21,17.22,-41,1
1595200106,88.89,990.78,1012.46,180,19.17,17.31,-39,1
1595200166,89.37,990.77,1012.46,180,19.10,17.32,-39,1
1595200226,88.63,990.74,1012.42,180,19.12,17.21,-38,1
1595200286,88.52,990.75,1012.44,180,19.11,17.18,-39,1
1595200347,88.59,990.74,1012.43,180,19.11,17.20,-41,1
1595200407,88.66,990.69,1012.38,180,19.11,17.21,-39,1
1595200467,89.03,990.71,1012.39,180,19.08,17.25,-40,1
1595200527,88.91,990.67,1012.36,180,19.08,17.22,-41,1
1595200587,88.97,990.68,1012.37,180,19.08,17.23,-40,1
1595200647,88.99,990.65,1012.34,180,19.08,17.24,-39,1
1595200707,89.14,990.64,1012.33,180,19.07,17.25,-39,1
1595200767,89.21,990.66,1012.35,180,19.07,17.27,-39,1
1595200827,89.37,990.65,1012.34,180,19.07,17.30,-39,1
1595200887,89.25,990.63,1012.32,180,19.08,17.28,-38,1
1595200947,89.22,990.63,1012.31,180,19.07,17.27,-40,1
1595201007,89.10,990.63,1012.32,180,19.08,17.26,-39,1
1595201068,88.80,990.62,1012.31,180,19.07,17.19,-39,1
1595201128,88.85,990.63,1012.32,180,19.07,17.20,-39,1
1595201188,88.90,990.62,1012.31,180,19.06,17.20,-39,1
1595201248,88.88,990.61,1012.29,180,19.04,17.18,-39,1
1595201308,88.89,990.62,1012.31,180,19.04,17.18,-39,1
1595201369,88.78,990.60,1012.29,180,19.04,17.16,-40,1
1595201429,88.78,990.62,1012.31,180,19.03,17.15,-39,1
1595201489,89.14,990.62,1012.30,180,19.01,17.19,-38,1
1595201549,89.09,990.61,1012.30,180,18.99,17.17,-39,1
1595201609,89.16,990.60,1012.29,180,18.99,17.18,-38,1
1595201732,89.13,990.58,1012.27,180,18.96,17.14,-39,1
1595201792,89.32,990.57,1012.25,180,18.96,17.18,-39,1
1595201853,89.64,990.56,1012.25,180,18.91,17.18,-39,1
1595201913,89.42,990.55,1012.24,180,18.92,17.16,-39,1
1595201973,89.52,990.53,1012.22,180,18.90,17.15,-39,1
1595202033,89.59,990.53,1012.21,180,18.89,17.16,-41,1
1595202093,89.67,990.52,1012.21,180,18.87,17.15,-39,1
1595202153,89.75,990.50,1012.19,180,18.87,17.17,-39,1
1595202214,89.99,990.51,1012.19,180,18.85,17.19,-39,1
1595202274,89.85,990.49,1012.18,180,18.86,17.17,-39,1
1595202334,90.02,990.53,1012.22,180,18.85,17.19,-39,1
1595202394,90.27,990.51,1012.20,180,18.85,17.24,-39,1
1595202454,90.43,990.50,1012.18,180,18.84,17.25,-39,1
1595202514,90.14,990.52,1012.20,180,18.86,17.22,-41,1
1595202575,90.05,990.49,1012.17,180,18.86,17.21,-41,1
1595202635,90.08,990.45,1012.14,180,18.86,17.21,-39,1
1595202695,90.20,990.48,1012.16,180,18.85,17.22,-40,1
1595202755,90.20,990.49,1012.18,180,18.84,17.21,-40,1
1595202815,90.11,990.47,1012.16,180,18.85,17.21,-39,1
1595202875,90.33,990.48,1012.17,180,18.84,17.24,-40,1
1595202935,90.17,990.46,1012.15,180,18.83,17.20,-40,1
1595202995,90.17,990.47,1012.15,180,18.82,17.19,-38,1
1595203055,90.05,990.46,1012.15,180,18.82,17.17,-41,1
1595203116,90.14,990.43,1012.12,180,18.81,17.17,-39,1
1595203176,90.14,990.44,1012.13,180,18.80,17.16,-40,1
1595203236,90.06,990.42,1012.11,180,18.80,17.15,-38,1
1595203296,90.07,990.43,1012.11,180,18.79,17.14,-40,1
1595203356,90.14,990.41,1012.09,180,18.77,17.13,-40,1
1595203416,90.17,990.41,1012.10,180,18.77,17.14,-38,1
1595203476,90.33,990.42,1012.11,180,18.75,17.15,-41,1
1595203536,90.30,990.40,1012.08,180,18.74,17.13,-38,1
1595203596,90.27,990.39,1012.07,180,18.73,17.12,-40,1
1595203656,90.12,990.39,1012.07,180,18.71,17.07,-40,1
1595203716,91.25,990.39,1012.07,180,18.64,17.20,-38,1
1595203776,90.63,990.38,1012.07,180,18.65,17.10,-39,1
1595203836,90.36,990.35,1012.04,180,18.66,17.06,-39,1
1595203896,90.63,990.37,1012.05,180,18.63,17.08,-40,1
1595203956,90.13,990.33,1012.01,180,18.63,17.00,-40,1
1595204016,90.44,990.35,1012.03,180,18.61,17.03,-40,1
1595204077,90.30,990.36,1012.04,180,18.62,17.01,-39,1
1595204137,90.35,990.33,1012.02,180,18.61,17.01,-39,1
1595204197,90.28,990.33,1012.02,180,18.61,17.00,-39,1
1595204257,90.23,990.36,1012.05,180,18.60,16.98,-39,1
1595204317,90.11,990.34,1012.03,180,18.59,16.95,-41,1
1595204377,90.00,990.34,1012.03,180,18.58,16.92,-38,1
1595204437,89.90,990.36,1012.05,180,18.57,16.89,-40,1
1595204497,90.00,990.35,1012.04,180,18.56,16.90,-39,1
1595204557,91.25,990.34,1012.03,180,18.48,17.04,-40,1
1595204617,90.50,990.34,1012.03,180,18.50,16.93,-41,1
1595204677,92.42,990.36,1012.04,180,18.34,17.10,-39,1
1595204737,91.36,990.37,1012.06,180,18.39,16.97,-38,1
1595204797,90.80,990.35,1012.03,180,18.42,16.90,-38,1
1595204857,90.76,990.34,1012.02,180,18.41,16.89,-39,1
1595204917,91.20,990.32,1012.00,180,18.37,16.92,-40,1
1595204977,90.85,990.30,1011.99,180,18.38,16.87,-41,1
1595205037,90.83,990.29,1011.98,180,18.37,16.86,-39,1
1595205097,90.99,990.29,1011.98,180,18.36,16.88,-40,1
1595205157,91.14,990.29,1011.97,180,18.36,16.90,-40,1
1595205217,91.23,990.27,1011.96,180,18.34,16.90,-39,1
1595205277,91.81,990.27,1011.95,180,18.31,16.97,-39,1
1595205337,91.51,990.22,1011.90,180,18.31,16.92,-40,1
1595205397,91.60,990.19,1011.88,180,18.31,16.93,-39,1
1595205458,91.43,990.18,1011.87,180,18.31,16.90,-41,1
1595205518,91.65,990.15,1011.84,180,18.30,16.93,-39,1
1595205578,91.47,990.15,1011.83,180,18.29,16.89,-39,1
1595205638,91.25,990.18,1011.86,180,18.29,16.85,-39,1
1595205698,91.20,990.16,1011.85,180,18.29,16.84,-40,1
1595205758,91.11,990.17,1011.86,180,18.28,16.82,-40,1
1595205818,91.01,990.17,1011.86,180,18.28,16.80,-39,1
1595205878,91.04,990.16,1011.85,180,18.27,16.80,-39,1
1595205938,91.19,990.18,1011.87,180,18.27,16.82,-38,1
1595205998,91.22,990.16,1011.84,180,18.26,16.82,-38,1
1595206058,91.31,990.15,1011.83,180,18.24,16.81,-41,1
1595206118,91.15,990.15,1011.84,180,18.23,16.78,-38,1
1595206178,91.12,990.15,1011.83,180,18.24,16.78,-40,1
1595206238,91.08,990.16,1011.84,180,18.24,16.77,-39,1
1595206298,91.09,990.14,1011.83,180,18.23,16.77,-40,1
1595206358,91.04,990.15,1011.84,180,18.22,16.75,-39,1
1595206418,90.63,990.15,1011.84,180,18.23,16.69,-39,1
1595206478,91.16,990.16,1011.84,180,18.21,16.76,-39,1
1595206538,91.42,990.14,1011.83,180,18.17,16.76,-39,1
1595206599,91.50,990.15,1011.83,180,18.15,16.76,-39,1
1595206659,91.31,990.14,1011.83,180,18.15,16.72,-39,1
1595206719,91.24,990.14,1011.83,180,18.15,16.71,-41,1
1595206779,91.28,990.11,1011.80,180,18.14,16.71,-39,1
1595206839,91.15,990.13,1011.81,180,18.12,16.67,-39,1
1595206899,91.04,990.09,1011.78,180,18.11,16.64,-40,1
1595206959,91.61,990.11,1011.79,180,18.06,16.69,-39,1
1595207019,91.03,990.08,1011.77,180,18.06,16.59,-39,1
1595207079,91.13,990.07,1011.76,180,18.04,16.58,-39,1
1595207139,91.08,990.10,1011.78,180,18.03,16.57,-38,1
1595207199,91.00,990.06,1011.75,180,18.01,16.53,-41,1
1595207259,90.62,990.07,1011.75,180,18.00,16.46,-40,1
1595207319,90.62,990.07,1011.76,180,17.98,16.44,-39,1
1595207379,90.58,990.06,1011.74,180,17.96,16.41,-40,1
1595207439,90.49,990.07,1011.75,180,17.93,16.37,-40,1
1595207500,90.54,990.07,1011.75,180,17.90,16.34,-38,1
1595207560,90.70,990.13,1011.82,180,17.88,16.35,-38,1
1595207620,90.48,990.10,1011.79,180,17.86,16.29,-39,1
1595207680,90.60,990.08,1011.76,180,17.84,16.30,-41,1
1595207740,90.56,990.08,1011.77,180,17.81,16.26,-40,1
1595207800,90.57,990.06,1011.75,180,17.79,16.24,-39,1
1595207860,90.50,990.07,1011.76,180,17.78,16.22,-39,1
1595207920,90.56,990.06,1011.74,180,17.76,16.21,-40,1
1595207980,90.50,990.07,1011.76,180,17.75,16.19,-39,1
1595208040,90.64,990.08,1011.77,180,17.73,16.19,-38,1
1595208100,90.55,990.04,1011.73,180,17.70,16.15,-38,1
1595208160,90.39,990.04,1011.73,180,17.68,16.10,-41,1
1595208220,90.37,990.05,1011.73,180,17.65,16.07,-39,1
1595208280,90.35,990.03,1011.72,180,17.63,16.05,-41,1
1595208340,90.39,990.03,1011.71,180,17.61,16.03,-38,1
1595208400,90.42,989.99,1011.68,180,17.59,16.02,-39,1
1595208460,90.66,989.99,1011.67,180,17.57,16.04,-39,1
1595208520,90.70,989.99,1011.68,180,17.54,16.02,-40,1
1595208580,90.37,990.00,1011.68,180,17.53,15.95,-39,1
1595208640,90.41,989.99,1011.67,180,17.52,15.95,-39,1
1595208701,90.66,989.96,1011.65,180,17.49,15.96,-39,1
1595208761,90.60,989.98,1011.67,180,17.47,15.93,-39,1
1595208821,90.62,989.95,1011.64,180,17.44,15.90,-41,1
1595208881,90.99,989.97,1011.65,180,17.39,15.92,-38,1
1595208941,90.95,989.96,1011.65,180,17.37,15.89,-39,1
1595209001,90.71,989.96,1011.65,180,17.37,15.85,-39,1
1595209061,90.69,989.97,1011.66,180,17.35,15.83,-40,1
1595209121,90.39,989.96,1011.65,180,17.35,15.78,-39,1
1595209181,90.28,989.92,1011.60,180,17.33,15.74,-40,1
1595209241,90.41,989.89,1011.58,180,17.28,15.71,-39,1
1595209301,90.26,989.89,1011.58,180,17.25,15.65,-39,1
1595209361,90.57,989.89,1011.58,180,17.21,15.67,-39,1
1595209421,90.84,989.93,1011.62,180,17.16,15.66,-40,1
1595209481,90.45,989.92,1011.61,180,17.15,15.59,-39,1
1595209541,90.53,989.90,1011.59,180,17.12,15.57,-39,1
1595209601,90.49,989.90,1011.58,180,17.11,15.56,-40,1
1595209661,90.57,989.89,1011.58,180,17.08,15.54,-38,1
1595209721,90.49,989.90,1011.58,180,17.08,15.53,-40,1
1595209782,90.65,989.89,1011.57,180,17.05,15.52,-39,1
1595209842,90.64,989.88,1011.57,180,17.04,15.51,-40,1
1595209902,90.61,989.86,1011.55,180,17.03,15.50,-39,1
1595209962,90.96,989.84,1011.53,180,17.01,15.54,-37,1
1595210022,90.76,989.83,1011.52,180,16.99,15.48,-39,1
1595210082,90.87,989.83,1011.52,180,16.97,15.48,-40,1
1595210142,91.04,989.82,1011.50,180,16.95,15.49,-39,1
1595210202,91.04,989.82,1011.50,180,16.93,15.47,-39,1
1595210262,90.96,989.80,1011.49,180,16.91,15.44,-40,1
1595210322,91.06,989.81,1011.50,180,16.88,15.43,-39,1
1595210382,91.16,989.81,1011.50,180,16.86,15.42,-41,1
1595210442,91.01,989.82,1011.51,180,16.83,15.37,-41,1
1595210502,91.14,989.82,1011.51,180,16.79,15.35,-39,1
1595210562,91.28,989.86,1011.54,180,16.75,15.34,-39,1
1595210622,91.14,989.84,1011.53,180,16.72,15.28,-39,1
1595210682,91.14,989.84,1011.52,180,16.68,15.24,-38,1
1595210742,91.37,989.85,1011.54,180,16.64,15.24,-39,1
1595210802,91.46,989.86,1011.54,180,16.60,15.22,-39,1
1595210862,91.61,989.88,1011.56,180,16.56,15.20,-39,1
1595210922,91.55,989.87,1011.56,180,16.54,15.17,-39,1
1595210982,91.57,989.89,1011.58,180,16.51,15.15,-40,1
1595211042,91.64,989.87,1011.55,180,16.49,15.14,-39,1
1595211102,91.88,989.88,1011.56,180,16.47,15.16,-40,1
1595211162,91.82,989.85,1011.54,180,16.44,15.12,-40,1
1595211223,91.96,989.86,1011.55,180,16.42,15.12,-40,1
1595211283,91.81,989.87,1011.56,180,16.41,15.09,-40,1
1595211343,92.00,989.88,1011.57,180,16.38,15.09,-41,1
1595211403,92.44,989.88,1011.57,180,16.32,15.11,-39,1
1595211463,92.55,989.90,1011.59,180,16.29,15.09,-41,1
1595211523,92.60,989.88,1011.57,180,16.27,15.08,-39,1
1595211583,92.34,989.91,1011.60,180,16.26,15.03,-40,1
1595211643,92.23,989.94,1011.63,180,16.22,14.97,-38,1
1595211703,92.48,989.92,1011.61,180,16.20,14.99,-39,1
1595211763,92.21,989.94,1011.63,180,16.19,14.94,-40,1
1595211823,92.30,989.96,1011.65,180,16.16,14.92,-39,1
1595211883,92.22,989.92,1011.61,180,16.14,14.89,-39,1
1595211943,92.43,989.94,1011.63,180,16.13,14.92,-39,1
1595212003,92.17,989.93,1011.62,180,16.12,14.86,-40,1
1595212063,92.25,989.95,1011.64,180,16.10,14.85,-39,1
1595212123,92.22,989.93,1011.62,180,16.09,14.84,-39,1
1595212183,92.39,989.93,1011.62,180,16.07,14.85,-39,1
1595212243,92.33,989.92,1011.61,180,16.06,14.83,-39,1
1595212304,92.32,989.94,1011.63,180,16.06,14.83,-39,1
1595212364,92.37,989.94,1011.63,180,16.06,14.84,-39,1
1595212424,92.44,989.92,1011.61,180,16.06,14.85,-41,1
1595212484,92.71,989.94,1011.63,180,16.06,14.89,-39,1
1595212544,92.67,989.93,1011.61,180,16.07,14.90,-39,1
1595212604,92.92,989.97,1011.66,180,16.06,14.93,-41,1
1595212664,92.94,989.95,1011.64,180,16.06,14.93,-39,1
1595212724,93.12,989.96,1011.65,180,16.07,14.97,-39,1
1595212784,93.21,989.94,1011.62,180,16.06,14.98,-39,1
1595212844,93.10,989.94,1011.62,180,16.07,14.97,-40,1
1595212904,93.12,989.94,1011.62,180,16.07,14.97,-41,1
1595212964,93.09,989.94,1011.63,180,16.06,14.96,-39,1
1595213024,93.03,989.91,1011.60,180,16.05,14.94,-39,1
1595213084,93.02,989.94,1011.62,180,16.04,14.93,-39,1
1595213144,93.37,989.95,1011.64,180,16.02,14.96,-39,1
1595213204,93.62,989.93,1011.62,180,16.01,14.99,-39,1
1595213264,93.62,989.96,1011.65,180,16.01,15.00,-39,1
1595213324,94.03,989.97,1011.65,180,16.01,15.06,-40,1
1595213384,93.93,989.92,1011.61,180,16.02,15.06,-39,1
1595213444,94.08,989.94,1011.62,180,16.01,15.07,-38,1
1595213504,94.28,989.92,1011.61,180,15.98,15.07,-39,1
1595213564,94.36,989.91,1011.60,180,15.99,15.10,-40,1
1595213624,94.29,989.94,1011.63,180,15.99,15.09,-41,1
1595213684,94.76,989.94,1011.63,180,15.98,15.15,-38,1
1595213744,94.70,989.93,1011.62,180,15.98,15.14,-39,1
1595213805,95.14,989.93,1011.61,180,15.98,15.22,-39,1
1595213865,96.70,989.92,1011.61,180,15.94,15.43,-39,1
1595213925,95.90,989.92,1011.60,180,15.97,15.33,-41,1
1595213985,95.49,989.92,1011.60,180,15.98,15.27,-39,1
1595214045,95.35,989.92,1011.61,180,16.01,15.28,-39,1
1595214105,95.29,989.94,1011.62,180,16.03,15.29,-41,1
1595214165,95.24,989.91,1011.60,180,16.05,15.30,-39,1
1595214225,95.41,989.91,1011.59,180,16.05,15.33,-40,1
1595214285,95.25,989.92,1011.61,180,16.07,15.32,-39,1
1595214345,95.25,989.93,1011.62,180,16.09,15.34,-40,1
1595214405,96.10,989.95,1011.63,180,16.04,15.43,-38,1
1595214465,95.94,989.93,1011.62,180,16.05,15.41,-41,1
1595214525,95.54,989.97,1011.66,180,16.08,15.38,-38,1
1595214585,95.93,989.96,1011.65,180,16.07,15.43,-40,1
1595214645,95.49,989.96,1011.65,180,16.09,15.38,-40,1
1595214705,95.47,989.96,1011.65,180,16.11,15.40,-39,1
1595214765,95.45,990.00,1011.69,180,16.13,15.41,-39,1
1595214825,95.47,990.02,1011.71,180,16.14,15.43,-38,1
1595214885,96.30,990.01,1011.69,180,16.10,15.52,-39,1
1595214945,96.24,990.03,1011.72,180,16.11,15.52,-40,1
1595215005,96.70,990.01,1011.70,180,16.06,15.55,-40,1
1595215065,97.14,989.98,1011.67,180,16.02,15.58,-39,1
1595215126,96.87,989.98,1011.66,180,16.05,15.57,-39,1
1595215186,96.80,989.98,1011.66,180,16.09,15.59,-39,1
1595215246,96.35,989.97,1011.66,180,16.11,15.54,-39,1
1595215306,96.24,989.99,1011.67,180,16.14,15.55,-39,1
1595215366,96.26,989.96,1011.65,180,16.15,15.57,-39,1
1595215426,96.32,990.00,1011.69,180,16.17,15.60,-39,1
1595215486,96.28,990.01,1011.70,180,16.18,15.60,-39,1
1595215546,96.27,990.04,1011.72,180,16.21,15.63,-39,1
1595215606,96.44,990.04,1011.73,180,16.23,15.68,-39,1
1595215666,96.50,990.02,1011.71,180,16.25,15.71,-38,1
1595215726,96.76,990.04,1011.72,180,16.23,15.73,-40,1
1595215786,96.58,989.99,1011.68,180,16.29,15.76,-41,1
1595215846,96.61,990.01,1011.70,180,16.31,15.78,-39,1
1595215906,96.68,989.99,1011.68,180,16.34,15.82,-41,1
1595215966,96.72,990.01,1011.70,180,16.37,15.86,-39,1
1595216026,96.77,990.05,1011.74,180,16.41,15.91,-38,1
1595216086,96.73,990.04,1011.73,180,16.43,15.92,-41,1
1595216146,96.44,990.06,1011.75,180,16.44,15.89,-40,1
1595216206,96.34,990.07,1011.75,180,16.47,15.90,-40,1
1595216266,96.07,990.05,1011.74,180,16.48,15.86,-40,1
1595216326,95.99,990.04,1011.73,180,16.50,15.87,-40,1
1595216387,95.63,990.03,1011.72,180,16.50,15.81,-39,1
1595216447,95.38,990.04,1011.73,180,16.49,15.76,-40,1
1595216507,95.45,990.04,1011.73,180,16.51,15.79,-39,1
1595216567,95.51,990.01,1011.69,180,16.54,15.83,-40,1
1595216627,95.20,990.04,1011.73,180,16.54,15.78,-40,1
1595216687,94.98,990.04,1011.73,180,16.54,15.75,-39,1
1595216747,94.98,990.02,1011.71,180,16.55,15.76,-39,1
1595216807,94.93,990.01,1011.70,180,16.57,15.77,-40,1
1595216867,94.89,990.02,1011.70,180,16.58,15.77,-39,1
1595216927,94.86,990.02,1011.70,180,16.59,15.78,-41,1
1595216987,94.83,990.02,1011.71,180,16.61,15.79,-40,1
1595217047,94.82,990.02,1011.71,180,16.63,15.81,-39,1
1595217107,94.84,990.04,1011.72,180,16.65,15.83,-39,1
1595217167,94.90,990.05,1011.73,180,16.67,15.86,-39,1
1595217227,94.90,990.06,1011.75,180,16.68,15.87,-40,1
1595217287,94.89,990.03,1011.72,180,16.66,15.85,-39,1
1595217347,94.78,990.05,1011.74,180,16.68,15.85,-39,1
1595217407,94.76,990.08,1011.76,180,16.66,15.83,-40,1
1595217467,94.66,990.06,1011.74,180,16.66,15.81,-41,1
1595217527,94.59,990.05,1011.74,180,16.68,15.82,-38,1
1595217587,94.52,990.05,1011.73,180,16.68,15.81,-39,1
1595217647,94.48,990.05,1011.74,180,16.67,15.79,-40,1
1595217707,94.49,990.06,1011.75,180,16.67,15.79,-39,1
1595217767,94.46,990.04,1011.73,180,16.69,15.81,-39,1
1595217827,94.51,990.05,1011.74,180,16.69,15.82,-39,1
1595217888,94.63,990.04,1011.73,180,16.69,15.84,-39,1
1595217948,94.82,990.04,1011.73,180,16.69,15.87,-39,1
1595218008,94.73,990.03,1011.72,180,16.72,15.88,-39,1
1595218068,94.99,990.03,1011.71,180,16.71,15.92,-41,1
1595218128,95.02,990.01,1011.70,180,16.74,15.95,-39,1
1595218188,95.02,990.03,1011.72,180,16.78,15.99,-41,1
1595218248,94.96,990.03,1011.71,180,16.80,16.00,-40,1
1595218308,94.89,990.03,1011.71,180,16.83,16.02,-39,1
1595218368,94.81,990.04,1011.73,180,16.87,16.05,-39,1
1595218428,94.75,990.03,1011.72,180,16.91,16.08,-40,1
1595218488,94.05,990.02,1011.71,180,16.95,16.00,-40,1
1595218548,94.10,990.05,1011.74,180,17.01,16.07,-39,1
1595218608,93.75,990.01,1011.69,180,17.07,16.07,-39,1
1595218668,94.00,990.02,1011.70,180,17.12,16.16,-39,1
1595218728,94.04,989.99,1011.68,180,17.16,16.21,-41,1
1595218788,93.71,989.97,1011.65,180,17.20,16.19,-39,1
1595218848,92.89,989.94,1011.63,180,17.24,16.09,-39,1
1595218908,92.87,989.94,1011.63,180,17.28,16.13,-39,1
1595218969,92.81,989.94,1011.63,180,17.36,16.20,-40,1
1595219029,91.78,989.93,1011.62,180,17.41,16.07,-39,1
1595219089,92.58,989.91,1011.60,180,17.47,16.27,-40,1
1595219149,92.46,989.92,1011.61,180,17.51,16.29,-40,1
1595219209,91.33,989.88,1011.57,180,17.55,16.14,-41,1
1595219269,92.29,989.88,1011.57,180,17.60,16.35,-42,1
1595219329,91.74,989.88,1011.57,180,17.63,16.28,-40,1
1595219389,91.52,989.83,1011.52,180,17.68,16.30,-39,1
1595219449,90.68,989.81,1011.50,180,17.74,16.21,-40,1
1595219509,90.18,989.81,1011.50,180,17.80,16.18,-40,1
1595219569,90.27,989.80,1011.48,180,17.85,16.25,-39,1
1595219629,90.56,989.82,1011.50,180,17.87,16.32,-39,1
1595219689,89.44,989.80,1011.48,180,17.92,16.17,-41,1
1595219749,89.15,989.80,1011.49,180,17.98,16.18,-39,1
1595219809,88.95,989.83,1011.51,180,18.04,16.21,-40,1
1595219869,89.06,989.82,1011.50,180,18.10,16.28,-40,1
1595219929,88.54,989.81,1011.50,180,18.15,16.24,-41,1
1595219990,89.19,989.81,1011.49,180,18.22,16.42,-39,1
1595220050,88.33,989.83,1011.52,180,18.28,16.33,-39,1
1595220110,88.63,989.80,1011.49,180,18.34,16.44,-39,1
1595220170,88.77,989.83,1011.51,180,18.40,16.53,-40,1
1595220230,88.90,989.81,1011.50,180,18.46,16.61,-41,1
1595220290,88.10,989.82,1011.51,180,18.49,16.50,-39,1
1595220350,88.71,989.83,1011.52,180,18.54,16.65,-40,1
1595220410,88.65,989.83,1011.52,180,18.58,16.68,-39,1
1595220470,88.70,989.84,1011.52,180,18.63,16.74,-39,1
1595220530,88.87,989.84,1011.53,180,18.66,16.80,-40,1
1595220590,88.47,989.83,1011.51,180,18.70,16.77,-39,1
1595220650,88.00,989.83,1011.52,180,18.74,16.73,-41,1
1595220710,87.97,989.86,1011.55,180,18.77,16.75,-39,1
1595220770,88.31,989.85,1011.54,180,18.80,16.84,-39,1
1595220830,88.43,989.85,1011.53,180,18.84,16.90,-39,1
1595220891,88.47,989.86,1011.55,180,18.85,16.92,-39,1
1595220951,88.62,989.86,1011.55,180,18.88,16.98,-40,1
1595221011,88.69,989.86,1011.54,180,18.90,17.01,-39,1
1595221071,88.56,989.89,1011.57,180,18.92,17.00,-41,1
1595221131,88.70,989.88,1011.57,180,18.95,17.06,-40,1
1595221191,88.60,989.90,1011.58,180,18.97,17.06,-38,1
1595221251,88.74,989.89,1011.57,180,18.99,17.10,-39,1
1595221311,88.78,989.89,1011.58,180,19.02,17.14,-38,1
1595221371,88.72,989.87,1011.56,180,19.05,17.16,-39,1
1595221432,88.71,989.88,1011.57,180,19.08,17.19,-39,1
1595221492,88.60,989.90,1011.59,180,19.11,17.20,-40,1
1595221552,88.64,989.89,1011.57,180,19.12,17.21,-38,1
1595221612,88.50,989.88,1011.57,180,19.15,17.22,-38,1
1595221672,88.16,989.86,1011.54,180,19.17,17.18,-38,1
1595221732,87.45,989.82,1011.51,180,19.18,17.06,-39,1
1595221792,87.06,989.80,1011.49,180,19.19,17.00,-41,1
1595221852,87.62,989.77,1011.45,180,19.24,17.15,-39,1
1595221912,87.61,989.78,1011.47,180,19.28,17.19,-38,1
1595221972,87.61,989.76,1011.45,180,19.30,17.21,-40,1
1595222032,87.66,989.79,1011.48,180,19.32,17.24,-40,1
1595222092,87.95,989.80,1011.49,180,19.35,17.32,-43,1
1595222153,88.06,989.78,1011.46,180,19.37,17.36,-39,1
1595222213,88.02,989.80,1011.49,180,19.40,17.38,-39,1
1595222273,88.13,989.77,1011.45,180,19.44,17.44,-39,1
1595222333,88.00,989.79,1011.48,180,19.47,17.44,-40,1
1595222393,87.99,989.80,1011.48,180,19.52,17.49,-43,1
1595222453,87.54,989.78,1011.47,180,19.54,17.43,-40,1
1595222513,87.48,989.77,1011.46,180,19.58,17.46,-40,1
1595222573,87.50,989.77,1011.46,180,19.62,17.50,-40,1
1595222633,87.53,989.76,1011.45,180,19.65,17.54,-39,1
1595222693,86.88,989.75,1011.44,180,19.68,17.45,-41,1
1595222753,86.96,989.70,1011.39,180,19.71,17.49,-40,1
1595222813,87.00,989.67,1011.35,180,19.73,17.52,-39,1
1595222873,86.59,989.67,1011.36,180,19.74,17.45,-40,1
1595222933,87.12,989.68,1011.36,180,19.76,17.57,-40,1
1595222994,87.07,989.70,1011.38,180,19.78,17.58,-41,1
1595223054,87.26,989.66,1011.35,180,19.79,17.63,-40,1
1595223114,87.06,989.67,1011.35,180,19.80,17.60,-39,1
1595223174,86.93,989.68,1011.36,180,19.81,17.59,-39,1
1595223234,87.16,989.67,1011.35,180,19.82,17.64,-41,1
1595223294,86.99,989.66,1011.35,180,19.82,17.61,-40,1
1595223354,86.80,989.68,1011.36,180,19.85,17.60,-41,1
1595223414,86.65,989.69,1011.37,180,19.88,17.60,-39,1
1595223474,86.50,989.70,1011.39,180,19.91,17.60,-40,1
1595223534,86.04,989.68,1011.37,180,19.93,17.54,-41,1
1595223594,86.15,989.71,1011.40,180,19.95,17.58,-39,1
1595223654,85.39,989.72,1011.40,180,19.97,17.46,-37,1
1595223714,85.40,989.70,1011.39,180,19.99,17.48,-41,1
1595223774,85.14,989.71,1011.40,180,20.02,17.46,-40,1
1595223835,85.07,989.71,1011.40,180,20.05,17.48,-39,1
1595223895,84.13,989.69,1011.37,180,20.05,17.30,-39,1
1595223955,84.22,989.71,1011.39,180,20.08,17.35,-40,1
1595224015,83.92,989.72,1011.41,180,20.07,17.28,-41,1
1595224075,83.22,989.74,1011.43,180,20.08,17.16,-39,1
1595224135,83.38,989.73,1011.42,180,20.07,17.18,-41,1
1595224195,83.51,989.73,1011.41,180,20.11,17.24,-39,1
1595224255,83.44,989.76,1011.45,180,20.11,17.23,-40,1
1595224316,83.06,989.75,1011.44,180,20.12,17.17,-41,1
1595224376,83.14,989.75,1011.43,180,20.14,17.20,-41,1
1595224436,83.49,989.77,1011.46,180,20.14,17.27,-38,1
1595224496,82.79,989.77,1011.45,180,20.14,17.14,-39,1
1595224556,82.64,989.75,1011.44,180,20.16,17.13,-38,1
1595224616,82.58,989.79,1011.48,180,20.17,17.13,-39,1
1595224676,82.37,989.78,1011.47,180,20.15,17.07,-39,1
1595224737,82.18,989.78,1011.47,180,20.16,17.04,-39,1
1595224797,82.43,989.84,1011.52,180,20.17,17.10,-38,1
1595224857,82.28,989.80,1011.49,180,20.16,17.06,-38,1
1595224917,81.70,989.82,1011.51,180,20.14,16.93,-40,1
1595224977,80.75,989.81,1011.50,180,20.12,16.73,-40,1
1595225037,81.56,989.83,1011.52,180,20.14,16.90,-39,1
1595225097,81.69,989.82,1011.51,180,20.16,16.95,-39,1
1595225158,81.38,989.82,1011.51,180,20.16,16.89,-38,1
1595225218,81.68,989.82,1011.51,180,20.15,16.93,-41,1
1595225278,81.02,989.82,1011.51,180,20.12,16.78,-38,1
1595225338,81.45,989.79,1011.48,180,20.13,16.87,-39,1
1595225399,80.97,989.83,1011.51,180,20.11,16.76,-39,1
1595225459,81.09,989.81,1011.49,180,20.11,16.78,-41,1
1595225519,81.42,989.81,1011.50,180,20.11,16.84,-41,1
1595225580,81.49,989.81,1011.50,180,20.13,16.88,-39,1
1595225640,81.27,989.82,1011.51,180,20.14,16.85,-39,1
1595225700,81.08,989.82,1011.50,180,20.12,16.79,-38,1
1595225760,81.08,989.83,1011.51,180,20.12,16.79,-39,1
1595225820,81.49,989.83,1011.51,180,20.18,16.93,-39,1
1595225881,81.91,989.81,1011.50,180,20.20,17.03,-39,1
1595225941,81.87,989.82,1011.50,180,20.24,17.06,-40,1
1595226001,82.26,989.80,1011.49,180,20.28,17.17,-42,1
1595226061,81.60,989.79,1011.48,180,20.30,17.06,-38,1
1595226121,82.08,989.79,1011.48,180,20.34,17.20,-41,1
1595226181,82.59,989.77,1011.45,180,20.37,17.32,-40,1
1595226242,82.38,989.80,1011.49,180,20.42,17.33,-40,1
1595226303,81.81,989.80,1011.48,180,20.44,17.24,-39,1
1595226363,81.59,989.76,1011.45,180,20.47,17.23,-38,1
1595226424,81.63,989.77,1011.45,180,20.54,17.31,-37,1
1595226484,81.46,989.76,1011.45,180,20.56,17.29,-41,1
1595226544,81.62,989.78,1011.46,180,20.62,17.38,-39,1
1595226604,80.82,989.74,1011.42,180,20.67,17.27,-38,1
1595226665,80.70,989.78,1011.46,180,20.72,17.30,-40,1
1595226725,81.08,989.74,1011.42,180,20.77,17.42,-41,1
1595226786,78.91,989.74,1011.43,180,20.81,17.03,-41,1
1595226846,78.16,989.75,1011.43,180,20.85,16.92,-39,1
1595226906,78.59,989.71,1011.39,180,20.91,17.06,-41,1
1595226966,78.31,989.74,1011.42,180,20.97,17.07,-41,1
1595227027,78.57,989.72,1011.41,180,21.03,17.18,-39,1
1595227087,77.87,989.74,1011.43,180,21.07,17.07,-41,1
1595227147,77.64,989.70,1011.39,180,21.15,17.11,-40,1
1595227207,76.68,989.72,1011.40,180,21.22,16.98,-40,1
1595227268,75.59,989.72,1011.40,180,21.29,16.82,-40,1
1595227328,75.00,989.69,1011.38,180,21.35,16.75,-41,1
1595227388,73.61,989.72,1011.41,180,21.42,16.53,-39,1
1595227448,72.51,989.74,1011.43,180,21.46,16.33,-39,1
1595227508,71.76,989.71,1011.39,180,21.51,16.21,-41,1
1595227568,71.40,989.71,1011.40,180,21.55,16.17,-39,1
1595227629,71.67,989.72,1011.41,180,21.62,16.30,-41,1
1595227689,72.42,989.72,1011.40,180,21.68,16.52,-39,1
1595227749,72.36,989.67,1011.36,180,21.75,16.58,-37,1
1595227809,70.90,989.67,1011.36,180,21.79,16.29,-40,1
1595227869,70.88,989.68,1011.37,180,21.83,16.33,-39,1
1595227929,70.65,989.68,1011.36,180,21.88,16.32,-40,1
1595227989,70.02,989.72,1011.41,180,21.93,16.23,-40,1
1595228050,69.27,989.74,1011.42,180,21.97,16.10,-39,1
1595228110,70.05,989.73,1011.41,180,22.02,16.32,-40,1
1595228170,70.16,989.76,1011.45,180,22.08,16.41,-41,1
1595228230,69.33,989.70,1011.39,180,22.12,16.26,-39,1
1595228290,69.54,989.74,1011.42,180,22.18,16.36,-40,1
1595228351,68.82,989.74,1011.43,180,22.23,16.25,-40,1
1595228411,68.20,989.73,1011.42,180,22.29,16.16,-40,1
1595228471,68.07,989.73,1011.41,180,22.34,16.18,-39,1
1595228531,67.34,989.73,1011.42,180,22.38,16.05,-41,1
1595228591,68.12,989.75,1011.43,180,22.45,16.30,-40,1
1595228651,68.21,989.75,1011.44,180,22.49,16.35,-40,1
1595228711,67.95,989.73,1011.42,180,22.52,16.33,-39,1
1595228771,66.58,989.74,1011.42,180,22.55,16.03,-39,1
1595228831,66.89,989.74,1011.43,180,22.59,16.14,-42,1
1595228891,66.53,989.76,1011.45,180,22.59,16.06,-41,1
1595228952,66.27,989.74,1011.43,180,22.60,16.01,-39,1
1595229012,66.85,989.72,1011.41,180,22.64,16.18,-40,1
1595229072,66.84,989.70,1011.39,180,22.66,16.20,-40,1
1595229132,66.62,989.72,1011.41,180,22.69,16.18,-39,1
1595229192,66.84,989.72,1011.41,180,22.69,16.23,-40,1
1595229252,67.14,989.69,1011.37,180,22.71,16.32,-41,1
1595229312,66.13,989.68,1011.37,180,22.75,16.12,-41,1
1595229372,66.09,989.68,1011.37,180,22.79,16.15,-39,1
1595229432,65.31,989.67,1011.35,180,22.85,16.02,-39,1
1595229492,64.69,989.64,1011.33,180,22.86,15.88,-41,1
1595229552,64.21,989.67,1011.36,180,22.90,15.80,-38,1
1595229612,63.57,989.65,1011.34,180,22.88,15.62,-41,1
1595229672,63.56,989.65,1011.34,180,22.96,15.70,-40,1
1595229732,62.75,989.67,1011.36,180,22.96,15.50,-40,1
1595229793,62.86,989.66,1011.35,180,22.98,15.54,-41,1
1595229853,62.60,989.69,1011.37,180,23.02,15.52,-41,1
1595229913,62.14,989.69,1011.37,180,23.05,15.43,-39,1
1595229973,62.13,989.70,1011.38,180,23.08,15.45,-40,1
1595230033,61.83,989.65,1011.33,180,23.09,15.39,-40,1
1595230093,61.88,989.63,1011.31,180,23.15,15.46,-40,1
1595230153,62.16,989.63,1011.32,180,23.20,15.58,-40,1
1595230213,62.25,989.60,1011.28,180,23.27,15.67,-41,1
1595230273,61.52,989.63,1011.32,180,23.29,15.50,-39,1
1595230333,61.17,989.64,1011.33,180,23.33,15.45,-40,1
1595230393,60.98,989.65,1011.34,180,23.34,15.41,-39,1
1595230453,60.33,989.62,1011.31,180,23.35,15.25,-40,1
1595230513,60.36,989.64,1011.33,180,23.38,15.29,-41,1
1595230574,59.95,989.62,1011.31,180,23.40,15.20,-41,1
1595230634,60.25,989.63,1011.32,180,23.45,15.32,-41,1
1595230694,60.28,989.63,1011.31,180,23.45,15.33,-39,1
1595230754,60.94,989.62,1011.31,180,23.51,15.56,-41,1
1595230814,61.32,989.62,1011.30,180,23.54,15.68,-40,1
1595230874,61.28,989.62,1011.30,180,23.59,15.72,-40,1
1595230934,60.82,989.62,1011.31,180,23.65,15.66,-40,1
1595230994,61.19,989.58,1011.27,180,23.70,15.80,-39,1
1595231054,60.59,989.60,1011.28,180,23.74,15.68,-40,1
1595231114,59.95,989.63,1011.31,180,23.75,15.53,-41,1
1595231174,60.45,989.62,1011.31,180,23.82,15.72,-40,1
1595231234,59.93,989.64,1011.33,180,23.86,15.63,-41,1
1595231294,59.65,989.67,1011.35,180,23.87,15.56,-38,1
1595231354,59.01,989.65,1011.34,180,23.88,15.40,-40,1
1595231415,58.79,989.67,1011.36,180,23.91,15.37,-39,1
1595231475,59.02,989.63,1011.32,180,23.96,15.48,-40,1
1595231535,58.90,989.67,1011.36,180,24.02,15.51,-39,1
1595231595,58.42,989.68,1011.36,180,24.05,15.41,-40,1
1595231655,59.16,989.67,1011.35,180,24.09,15.64,-40,1
1595231715,59.49,989.68,1011.37,180,24.13,15.77,-41,1
1595231775,59.46,989.65,1011.34,180,24.18,15.80,-39,1
1595231835,59.58,989.66,1011.35,180,24.21,15.86,-39,1
1595231895,59.19,989.65,1011.34,180,24.28,15.83,-39,1
1595231955,57.64,989.64,1011.32,180,24.37,15.49,-39,1
1595232015,57.52,989.63,1011.32,180,24.40,15.49,-39,1
1595232075,57.95,989.63,1011.31,180,24.44,15.64,-40,1
1595232136,56.60,989.64,1011.32,180,24.50,15.33,-38,1
1595232196,55.20,989.64,1011.32,180,24.48,14.92,-39,1
1595232256,55.01,989.65,1011.34,180,24.51,14.90,-40,1
1595232316,54.80,989.64,1011.32,180,24.51,14.84,-40,1
1595232376,54.44,989.64,1011.32,180,24.54,14.77,-39,1
1595232436,54.95,989.65,1011.33,180,24.58,14.95,-40,1
1595232496,54.72,989.62,1011.31,180,24.61,14.91,-42,1
1595232556,55.37,989.62,1011.30,180,24.65,15.13,-41,1
1595232616,56.98,989.61,1011.30,180,24.61,15.54,-40,1
1595232676,56.58,989.62,1011.31,180,24.71,15.52,-39,1
1595232736,54.71,989.65,1011.33,180,24.67,14.96,-40,1
1595232796,55.27,989.61,1011.30,180,24.71,15.16,-40,1
1595232856,55.74,989.60,1011.29,180,24.77,15.35,-40,1
1595232917,53.41,989.62,1011.30,180,24.77,14.68,-39,1
1595232977,52.40,989.63,1011.32,180,24.76,14.38,-40,1
1595233037,51.79,989.66,1011.35,180,24.77,14.20,-40,1
1595233097,51.83,989.65,1011.34,180,24.76,14.21,-40,1
1595233157,51.76,989.60,1011.29,180,24.78,14.21,-39,1
1595233217,52.01,989.63,1011.31,180,24.80,14.30,-40,1
1595233277,52.22,989.60,1011.28,180,24.84,14.40,-40,1
1595233400,52.28,989.65,1011.33,180,24.90,14.47,-41,1
1595233460,51.33,989.62,1011.30,180,24.90,14.19,-40,1
1595233520,51.07,989.62,1011.30,180,24.92,14.13,-40,1
1595233580,51.21,989.61,1011.30,180,24.98,14.23,-41,1
1595233640,51.04,989.61,1011.30,180,25.01,14.20,-40,1
1595233700,50.23,989.62,1011.31,180,24.98,13.93,-39,1
1595233760,48.39,989.65,1011.34,180,24.99,13.36,-39,1
1595233821,49.20,989.62,1011.31,180,25.05,13.67,-39,1
1595233881,49.99,989.63,1011.32,180,25.05,13.92,-40,1
1595233941,51.31,989.61,1011.29,180,25.12,14.39,-40,1
1595234001,50.51,989.60,1011.29,180,25.11,14.13,-39,1
1595234061,50.97,989.62,1011.31,180,25.04,14.21,-40,1
1595234121,50.88,989.61,1011.30,180,25.13,14.26,-40,1
1595234181,51.71,989.60,1011.29,180,25.15,14.53,-40,1
1595234241,51.68,989.61,1011.30,180,25.16,14.53,-40,1
1595234301,51.54,989.62,1011.31,180,25.19,14.52,-40,1
1595234362,50.79,989.63,1011.31,180,25.26,14.36,-39,1
1595234422,51.90,989.61,1011.30,180,25.33,14.76,-40,1
1595234482,50.55,989.64,1011.32,180,25.37,14.38,-40,1
1595234542,50.62,989.62,1011.30,180,25.44,14.47,-40,1
1595234602,50.46,989.60,1011.28,180,25.46,14.44,-41,1
1595234662,50.60,989.60,1011.29,180,25.54,14.55,-40,1
1595234722,50.03,989.61,1011.30,180,25.61,14.44,-38,1
1595234782,49.16,989.63,1011.32,180,25.62,14.18,-40,1
1595234842,47.74,989.60,1011.29,180,25.57,13.69,-39,1
1595234902,46.54,989.64,1011.32,180,25.55,13.28,-39,1
1595234962,46.94,989.64,1011.32,180,25.58,13.43,-41,1
1595235022,47.76,989.63,1011.32,180,25.61,13.73,-40,1
1595235083,47.30,989.65,1011.34,180,25.60,13.57,-41,1
1595235143,47.41,989.67,1011.36,180,25.64,13.64,-41,1
1595235203,48.90,989.61,1011.30,180,25.73,14.20,-38,1
1595235263,46.99,989.63,1011.31,180,25.72,13.58,-39,1
1595235323,47.35,989.63,1011.32,180,25.75,13.72,-39,1
1595235383,47.64,989.63,1011.32,180,25.80,13.86,-39,1
1595235443,47.91,989.66,1011.35,180,25.83,13.98,-40,1
1595235503,47.81,989.64,1011.33,180,25.84,13.95,-40,1
1595235563,48.46,989.66,1011.35,180,25.87,14.19,-41,1
1595235623,48.59,989.67,1011.35,180,25.93,14.29,-41,1
1595235684,48.79,989.68,1011.36,180,25.98,14.40,-40,1
1595235745,49.14,989.71,1011.40,180,26.04,14.56,-41,1
1595235806,48.75,989.70,1011.38,180,26.08,14.47,-40,1
1595235866,48.17,989.70,1011.39,180,26.14,14.34,-40,1
1595235926,48.08,989.74,1011.43,180,26.19,14.36,-39,1
1595235987,47.06,989.73,1011.41,180,26.15,13.99,-42,1
1595236047,47.13,989.72,1011.40,180,26.27,14.13,-42,1
1595236107,46.91,989.69,1011.37,180,26.26,14.04,-42,1
1595236167,47.20,989.74,1011.42,180,26.29,14.17,-40,1
1595236227,45.71,989.69,1011.37,180,26.28,13.66,-40,1
1595236288,46.95,989.72,1011.41,180,26.35,14.14,-40,1
1595236349,46.74,989.72,1011.40,180,26.39,14.11,-39,1
1595236409,47.06,989.74,1011.43,180,26.47,14.29,-39,1
1595236469,47.18,989.74,1011.43,180,26.52,14.37,-38,1
1595236529,47.95,989.73,1011.42,180,26.56,14.66,-42,1
1595236590,46.65,989.74,1011.43,180,26.57,14.24,-40,1
1595236650,46.39,989.74,1011.43,180,26.61,14.19,-40,1
1595236710,45.22,989.75,1011.44,180,26.58,13.77,-41,1
1595236770,45.80,989.69,1011.38,180,26.61,13.99,-40,1
1595236830,46.37,989.70,1011.39,180,26.72,14.28,-38,1
1595236890,45.81,989.70,1011.39,180,26.70,14.08,-42,1
1595236950,45.46,989.69,1011.38,180,26.71,13.97,-41,1
1595237010,45.95,989.68,1011.37,180,26.70,14.13,-41,1
1595237070,46.16,989.67,1011.35,180,26.77,14.26,-40,1
1595237130,47.01,989.72,1011.40,180,26.83,14.60,-39,1
1595237190,46.35,989.70,1011.38,180,26.76,14.31,-41,1
1595237251,46.77,989.69,1011.38,180,26.84,14.53,-41,1
1595237311,46.25,989.69,1011.38,180,26.79,14.31,-40,1
1595237371,45.47,989.71,1011.40,180,26.77,14.03,-40,1
1595237431,45.24,989.70,1011.38,180,26.84,14.01,-42,1
1595237491,44.81,989.72,1011.41,180,26.83,13.86,-40,1
1595237551,44.73,989.72,1011.41,180,26.80,13.80,-40,1
1595237611,43.93,989.71,1011.40,180,26.78,13.51,-40,1
1595237671,45.75,989.72,1011.41,180,26.85,14.19,-39,1
1595237732,45.46,989.67,1011.36,180,26.89,14.13,-41,1
1595237792,44.55,989.68,1011.37,180,26.81,13.75,-39,1
1595237852,44.04,989.67,1011.36,180,26.64,13.42,-40,1
1595237912,44.76,989.67,1011.36,180,26.79,13.80,-40,1
1595237972,45.29,989.71,1011.39,180,26.88,14.06,-40,1
1595238032,44.57,989.68,1011.37,180,26.80,13.75,-40,1
1595238092,44.58,989.69,1011.38,180,26.93,13.87,-40,1
1595238153,44.82,989.66,1011.34,180,27.00,14.01,-40,1
1595238213,43.94,989.65,1011.33,180,27.05,13.75,-39,1
1595238273,44.09,989.67,1011.36,180,27.11,13.86,-40,1
1595238333,42.60,989.69,1011.38,180,27.05,13.28,-42,1
1595238393,43.18,989.68,1011.37,180,27.07,13.50,-40,1
1595238453,43.83,989.67,1011.36,180,27.05,13.71,-41,1
1595238514,43.00,989.65,1011.34,180,27.06,13.43,-40,1
1595238574,43.57,989.65,1011.34,180,27.15,13.71,-39,1
1595238634,43.89,989.64,1011.32,180,27.19,13.86,-38,1
1595238694,45.92,989.66,1011.34,180,27.01,14.40,-40,1
1595238754,44.73,989.60,1011.29,180,27.10,14.07,-40,1
1595238814,44.00,989.61,1011.30,180,27.18,13.89,-39,1
1595238874,42.28,989.59,1011.28,180,27.19,13.29,-41,1
1595238934,42.65,989.58,1011.27,180,27.16,13.40,-40,1
1595238994,42.63,989.55,1011.24,180,27.08,13.32,-39,1
1595239054,42.78,989.55,1011.23,180,27.21,13.49,-46,1
1595239115,41.44,989.57,1011.26,180,27.13,12.93,-39,1
1595239175,42.06,989.58,1011.27,180,27.14,13.16,-41,1
1595239235,41.52,989.57,1011.25,180,27.18,13.00,-40,1
1595239295,41.10,989.55,1011.24,180,27.19,12.85,-40,1
1595239355,42.65,989.53,1011.21,180,27.18,13.41,-40,1
1595239415,43.01,989.54,1011.23,180,27.27,13.62,-40,1
1595239475,41.30,989.54,1011.22,180,27.28,13.01,-40,1
1595239536,40.68,989.51,1011.20,180,27.34,12.83,-40,1
1595239596,41.59,989.53,1011.22,180,27.33,13.16,-42,1
1595239656,41.46,989.56,1011.25,180,27.34,13.12,-41,1
1595239716,41.29,989.53,1011.22,180,27.31,13.03,-38,1
1595239776,41.33,989.53,1011.22,180,27.28,13.02,-40,1
1595239836,41.96,989.53,1011.21,180,27.30,13.27,-41,1
1595239896,41.83,989.52,1011.20,180,27.30,13.22,-40,1
1595239956,41.92,989.48,1011.16,180,27.24,13.20,-40,1
1595240016,42.59,989.46,1011.15,180,27.23,13.44,-40,1
1595240077,42.80,989.47,1011.15,180,27.26,13.54,-39,1
1595240137,43.59,989.47,1011.16,180,27.34,13.89,-40,1
1595240197,43.76,989.41,1011.10,180,27.41,14.02,-39,1
1595240257,43.73,989.43,1011.11,180,27.44,14.03,-40,1
1595240317,43.76,989.39,1011.08,180,27.53,14.12,-41,1
1595240377,42.97,989.34,1011.02,180,27.53,13.84,-40,1
1595240438,44.98,989.40,1011.08,180,27.57,14.59,-39,1
1595240498,44.79,989.39,1011.08,180,27.54,14.49,-39,1
1595240558,45.89,989.42,1011.11,180,27.56,14.89,-42,1
1595240618,45.63,989.39,1011.08,180,27.51,14.75,-40,1
1595240679,45.10,989.41,1011.10,180,27.45,14.52,-40,1
1595240739,45.71,989.38,1011.06,180,27.40,14.68,-40,1
1595240799,46.13,989.39,1011.07,180,27.37,14.79,-40,1
1595240859,46.75,989.41,1011.09,180,27.43,15.06,-40,1
1595240920,45.96,989.39,1011.08,180,27.32,14.69,-40,1
1595240980,46.87,989.37,1011.06,180,27.38,15.05,-42,1
1595241040,45.10,989.40,1011.09,180,27.34,14.42,-41,1
1595241100,46.00,989.34,1011.03,180,27.39,14.77,-40,1
1595241160,45.98,989.35,1011.04,180,27.47,14.84,-39,1
1595241220,44.27,989.33,1011.02,180,27.43,14.21,-40,1
1595241280,45.13,989.31,1010.99,180,27.45,14.53,-40,1
1595241341,45.42,989.34,1011.03,180,27.41,14.59,-40,1
1595241401,45.65,989.33,1011.01,180,27.45,14.71,-40,1
1595241461,46.15,989.35,1011.04,180,27.49,14.91,-40,1
1595241521,46.09,989.31,1010.99,180,27.46,14.86,-40,1
1595241581,44.61,989.31,1011.00,180,27.52,14.41,-40,1
1595241641,44.77,989.26,1010.94,180,27.55,14.50,-41,1
1595241701,44.97,989.26,1010.94,180,27.62,14.62,-41,1
1595241762,44.04,989.25,1010.93,180,27.61,14.30,-40,1
1595241822,44.23,989.22,1010.91,180,27.62,14.37,-39,1
1595241883,43.30,989.22,1010.91,180,27.62,14.04,-40,1
1595241943,42.75,989.22,1010.91,180,27.59,13.82,-38,1
1595242003,43.17,989.21,1010.90,180,27.63,14.00,-40,1
1595242064,43.38,989.17,1010.86,180,27.45,13.92,-41,1
1595242124,44.51,989.17,1010.85,180,27.43,14.30,-40,1
1595242184,44.38,989.16,1010.85,180,27.40,14.22,-40,1
1595242244,44.00,989.15,1010.83,180,27.43,14.12,-42,1
1595242305,44.77,989.13,1010.82,180,27.38,14.34,-40,1
1595242365,44.68,989.13,1010.82,180,27.35,14.28,-40,1
1595242425,44.76,989.16,1010.85,180,27.34,14.30,-40,1
1595242485,45.84,989.14,1010.83,180,27.07,14.42,-41,1
1595242546,45.75,989.09,1010.78,180,27.06,14.39,-40,1
1595242606,45.61,989.13,1010.82,180,27.15,14.42,-38,1
1595242666,45.28,989.12,1010.81,180,27.13,14.29,-40,1
1595242726,44.65,989.07,1010.76,180,27.08,14.03,-41,1
1595242786,43.85,989.07,1010.76,180,27.00,13.68,-39,1
1595242846,44.62,989.05,1010.74,180,27.03,13.97,-40,1
1595242907,44.72,989.05,1010.74,180,26.92,13.91,-41,1
1595242969,46.07,989.03,1010.72,180,27.04,14.47,-41,1
1595243029,44.94,989.05,1010.74,180,27.13,14.17,-41,1
1595243089,45.19,989.05,1010.74,180,27.17,14.29,-39,1
1595243149,43.71,989.04,1010.73,180,27.21,13.82,-39,1
1595243210,45.72,989.01,1010.69,180,27.32,14.61,-39,1
1595243270,43.87,988.95,1010.64,180,27.39,14.04,-39,1
1595243330,44.58,988.98,1010.67,180,27.49,14.37,-40,1
1595243390,43.01,988.96,1010.65,180,27.59,13.91,-41,1
1595243450,41.89,988.95,1010.64,180,27.69,13.59,-41,1
1595243510,42.77,988.95,1010.64,180,27.81,14.02,-40,1
1595243570,41.35,988.88,1010.57,180,27.87,13.56,-39,1
1595243631,42.37,988.93,1010.62,180,27.94,14.00,-40,1
1595243691,41.13,988.95,1010.64,180,27.91,13.51,-39,1
1595243751,41.69,988.90,1010.59,180,27.99,13.79,-41,1
1595243811,42.40,988.85,1010.54,180,27.96,14.02,-41,1
1595243872,42.78,988.87,1010.55,180,28.05,14.24,-41,1
1595243932,44.79,988.87,1010.55,180,27.97,14.88,-39,1
1595243992,44.47,988.88,1010.57,180,28.09,14.88,-40,1
1595244052,42.71,988.85,1010.53,180,28.15,14.31,-40,1
1595244112,42.49,988.80,1010.49,180,28.23,14.30,-41,1
1595244172,42.80,988.80,1010.48,180,28.37,14.54,-39,1
1595244233,40.85,988.75,1010.44,180,28.38,13.83,-40,1
1595244293,40.97,988.73,1010.41,180,28.40,13.89,-40,1
1595244353,40.42,988.77,1010.46,180,28.50,13.77,-40,1
1595244413,40.61,988.72,1010.41,180,28.57,13.90,-40,1
1595244473,39.37,988.68,1010.37,180,28.45,13.32,-41,1
1595244533,39.60,988.65,1010.34,180,28.42,13.38,-40,1
1595244594,39.33,988.62,1010.31,180,28.29,13.16,-41,1
1595244654,39.81,988.64,1010.33,180,28.30,13.36,-40,1
1595244714,39.34,988.64,1010.32,180,28.11,13.01,-40,1
1595244774,40.12,988.57,1010.26,180,27.95,13.17,-43,1
1595244835,40.53,988.57,1010.26,180,27.97,13.34,-40,1
1595244895,40.95,988.58,1010.27,180,27.93,13.46,-41,1
1595244955,41.01,988.53,1010.22,180,27.91,13.47,-40,1
1595245015,41.65,988.54,1010.23,180,27.92,13.71,-40,1
1595245076,41.17,988.52,1010.21,180,27.87,13.49,-41,1
1595245136,41.49,988.50,1010.18,180,27.82,13.57,-39,1
1595245196,41.59,988.51,1010.19,180,27.85,13.63,-40,1
1595245257,41.60,988.49,1010.17,180,27.85,13.63,-42,1
1595245317,41.55,988.48,1010.16,180,27.82,13.59,-42,1
1595245377,41.22,988.47,1010.16,180,27.80,13.45,-40,1
1595245437,41.52,988.42,1010.11,180,27.76,13.52,-39,1
1595245498,41.34,988.45,1010.13,180,27.84,13.53,-39,1
1595245558,41.58,988.42,1010.11,180,27.83,13.61,-42,1
1595245618,42.10,988.41,1010.09,180,27.87,13.83,-39,1
1595245678,41.36,988.39,1010.08,180,27.92,13.61,-39,1
1595245738,41.21,988.36,1010.05,180,27.98,13.60,-41,1
1595245798,41.20,988.34,1010.03,180,28.04,13.65,-40,1
1595245858,41.60,988.33,1010.02,180,28.05,13.81,-41,1
1595245918,41.30,988.36,1010.05,180,28.13,13.77,-40,1
1595245978,39.95,988.36,1010.05,180,28.10,13.23,-41,1
1595246039,40.50,988.36,1010.05,180,28.10,13.44,-39,1
1595246099,39.46,988.35,1010.03,180,28.12,13.06,-39,1
1595246159,39.90,988.34,1010.03,180,28.20,13.30,-40,1
1595246219,40.26,988.35,1010.04,180,28.16,13.41,-41,1
1595246279,40.95,988.35,1010.04,180,28.26,13.76,-40,1
1595246339,41.18,988.36,1010.04,180,28.27,13.85,-39,1
1595246399,40.90,988.34,1010.02,180,28.31,13.78,-40,1
1595246459,40.45,988.32,1010.00,180,28.33,13.63,-41,1
1595246519,41.00,988.26,1009.95,180,28.41,13.91,-39,1
1595246579,41.46,988.27,1009.96,180,28.48,14.14,-41,1
1595246639,41.45,988.23,1009.92,180,28.50,14.16,-39,1
1595246700,40.36,988.19,1009.88,180,28.37,13.63,-39,1
1595246760,40.92,988.21,1009.90,180,28.41,13.88,-41,1
1595246820,41.89,988.20,1009.88,180,28.41,14.24,-39,1
1595246880,42.23,988.16,1009.85,180,28.40,14.36,-40,1
1595246940,42.19,988.18,1009.87,180,28.44,14.38,-40,1
1595247000,41.87,988.18,1009.86,180,28.42,14.24,-39,1
1595247060,41.80,988.14,1009.83,180,28.38,14.18,-40,1
1595247120,41.31,988.18,1009.87,180,28.33,13.95,-41,1
1595247180,41.45,988.19,1009.87,180,28.28,13.96,-37,1
1595247240,40.77,988.20,1009.89,180,28.16,13.60,-39,1
1595247301,41.39,988.19,1009.87,180,28.16,13.83,-43,1
1595247361,41.96,988.19,1009.88,180,28.14,14.03,-39,1
1595247421,41.09,988.18,1009.87,180,28.05,13.62,-39,1
1595247481,41.52,988.19,1009.87,180,27.96,13.70,-40,1
1595247541,41.59,988.23,1009.92,180,27.91,13.68,-41,1
1595247601,42.21,988.22,1009.91,180,27.89,13.89,-42,1
1595247661,42.61,988.25,1009.94,180,27.89,14.04,-38,1
1595247721,43.83,988.24,1009.92,180,27.75,14.35,-41,1
1595247782,45.03,988.24,1009.92,180,27.65,14.67,-39,1
1595247842,44.95,988.23,1009.91,180,27.65,14.65,-40,1
1595247902,45.25,988.25,1009.94,180,27.29,14.42,-41,1
1595247962,44.96,988.22,1009.90,180,27.35,14.38,-40,1
1595248022,44.78,988.24,1009.93,180,27.45,14.41,-40,1
1595248082,45.18,988.26,1009.95,180,27.46,14.55,-41,1
1595248142,45.24,988.27,1009.96,180,27.47,14.58,-39,1
1595248203,44.83,988.27,1009.96,180,27.51,14.48,-39,1
1595248263,45.07,988.25,1009.94,180,27.51,14.56,-39,1
1595248323,46.26,988.26,1009.95,180,27.37,14.84,-40,1
1595248383,45.71,988.28,1009.96,180,27.44,14.71,-39,1
1595248443,46.38,988.27,1009.95,180,27.45,14.95,-39,1
1595248503,46.39,988.27,1009.96,180,27.48,14.98,-38,1
1595248563,46.12,988.27,1009.96,180,27.51,14.92,-41,1
1595248624,47.10,988.25,1009.93,180,27.48,15.22,-39,1
1595248684,46.52,988.21,1009.90,180,27.42,14.97,-40,1
1595248744,47.25,988.25,1009.94,180,27.40,15.19,-41,1
1595248804,46.56,988.21,1009.90,180,27.45,15.01,-40,1
1595248864,46.55,988.23,1009.92,180,27.47,15.03,-40,1
1595248924,46.32,988.24,1009.93,180,27.47,14.95,-42,1
1595248984,45.36,988.25,1009.94,180,27.48,14.63,-38,1
1595249045,45.64,988.24,1009.93,180,27.45,14.70,-40,1
1595249105,45.54,988.22,1009.91,180,27.42,14.64,-41,1
1595249165,45.46,988.25,1009.94,180,27.41,14.60,-41,1
1595249225,45.15,988.20,1009.89,180,27.33,14.42,-40,1
1595249285,44.96,988.20,1009.89,180,27.27,14.30,-40,1
1595249346,45.25,988.22,1009.91,180,27.20,14.34,-43,1
1595249406,45.20,988.21,1009.90,180,27.17,14.30,-39,1
1595249466,44.91,988.23,1009.91,180,27.15,14.18,-39,1
1595249526,45.35,988.19,1009.88,180,27.14,14.32,-40,1
1595249586,44.80,988.15,1009.84,180,27.08,14.08,-38,1
1595249646,44.60,988.15,1009.84,180,27.05,13.98,-41,1
1595249707,44.55,988.17,1009.85,180,27.01,13.93,-40,1
1595249767,44.22,988.19,1009.88,180,26.91,13.72,-40,1
1595249827,44.28,988.16,1009.85,180,26.91,13.75,-39,1
1595249887,45.03,988.14,1009.83,180,26.90,13.99,-40,1
1595249947,45.53,988.19,1009.87,180,26.79,14.07,-40,1
1595250007,45.89,988.16,1009.85,180,26.74,14.14,-42,1
1595250068,46.83,988.19,1009.87,180,26.70,14.42,-40,1
1595250128,47.61,988.19,1009.88,180,26.68,14.66,-39,1
1595250188,47.88,988.20,1009.88,180,26.60,14.67,-40,1
1595250248,47.37,988.23,1009.91,180,26.51,14.42,-40,1
1595250308,47.61,988.25,1009.94,180,26.44,14.44,-40,1
1595250368,49.24,988.30,1009.98,180,26.39,14.91,-40,1
1595250429,49.43,988.36,1010.05,180,26.34,14.93,-40,1
1595250489,49.65,988.34,1010.03,180,26.31,14.97,-41,1
1595250549,49.81,988.35,1010.04,180,26.17,14.89,-40,1
1595250610,49.66,988.35,1010.03,180,26.15,14.83,-42,1
1595250670,50.14,988.33,1010.01,180,26.11,14.94,-41,1
1595250730,49.68,988.30,1009.99,180,26.01,14.70,-39,1
1595250790,50.03,988.28,1009.97,180,25.98,14.78,-39,1
1595250850,49.47,988.31,1010.00,180,25.95,14.58,-40,1
1595250911,49.59,988.28,1009.97,180,25.92,14.59,-40,1
1595250971,49.45,988.26,1009.95,180,25.92,14.55,-39,1
1595251031,49.62,988.26,1009.95,180,25.88,14.57,-38,1
1595251091,50.10,988.32,1010.00,180,25.87,14.70,-40,1
1595251152,49.97,988.35,1010.04,180,25.89,14.68,-41,1
1595251212,51.78,988.35,1010.04,180,25.78,15.14,-40,1
1595251273,51.58,988.32,1010.01,180,25.78,15.07,-40,1
1595251333,52.31,988.32,1010.00,180,25.74,15.26,-40,1
1595251393,54.27,988.33,1010.02,180,25.65,15.75,-40,1
1595251453,52.47,988.27,1009.96,180,25.69,15.26,-40,1
1595251513,52.84,988.28,1009.96,180,25.66,15.34,-40,1
1595251574,53.01,988.25,1009.94,180,25.65,15.38,-42,1
1595251634,53.96,988.24,1009.93,180,25.57,15.58,-40,1
1595251694,54.32,988.28,1009.97,180,25.55,15.67,-39,1
1595251754,55.03,988.30,1009.99,180,25.53,15.85,-39,1
1595251814,55.37,988.35,1010.03,180,25.53,15.95,-40,1
1595251875,56.28,988.35,1010.04,180,25.49,16.17,-40,1
1595251935,56.42,988.39,1010.08,180,25.44,16.16,-41,1
1595251995,56.72,988.45,1010.14,180,25.33,16.14,-40,1
1595252055,57.02,988.52,1010.21,180,25.30,16.19,-40,1
1595252116,57.42,988.53,1010.21,180,25.19,16.20,-40,1
1595252176,57.75,988.64,1010.32,180,25.01,16.12,-41,1
1595252236,56.12,988.52,1010.21,180,24.82,15.50,-40,1
1595252296,56.48,988.57,1010.25,180,24.59,15.38,-42,1
1595252357,56.48,988.54,1010.23,180,24.57,15.36,-41,1
1595252417,56.66,988.60,1010.29,180,24.43,15.28,-40,1
1595252489,56.82,988.59,1010.28,180,24.33,15.23,-40,1
1595252544,56.65,988.61,1010.30,180,24.26,15.12,-41,1
1595252604,56.70,988.60,1010.29,180,24.03,14.92,-41,1
1595252664,57.05,988.59,1010.28,180,23.84,14.84,-40,1
1595252724,56.66,988.57,1010.26,180,23.77,14.67,-40,1
1595252785,57.29,988.57,1010.25,180,23.71,14.79,-40,1
1595252845,57.46,988.56,1010.25,180,23.60,14.73,-40,1
1595252905,58.14,988.54,1010.23,180,23.55,14.86,-41,1
1595252965,57.76,988.52,1010.21,180,23.50,14.72,-39,1
1595253026,57.57,988.54,1010.23,180,23.42,14.59,-40,1
1595253086,57.34,988.50,1010.19,180,23.32,14.43,-38,1
1595253147,56.77,988.48,1010.16,180,23.22,14.19,-40,1
1595253207,57.00,988.46,1010.15,180,23.23,14.26,-40,1
1595253267,57.25,988.44,1010.13,180,23.08,14.18,-40,1
1595253328,56.05,988.41,1010.09,180,23.03,13.81,-40,1
1595253389,56.32,988.43,1010.12,180,23.02,13.88,-40,1
1595253449,56.70,988.40,1010.09,180,22.96,13.92,-41,1
1595253509,56.69,988.44,1010.13,180,22.83,13.80,-38,1
1595253569,56.71,988.44,1010.12,180,22.77,13.75,-41,1
1595253630,57.43,988.44,1010.13,180,22.73,13.91,-40,1
1595253690,57.65,988.42,1010.11,180,22.68,13.92,-40,1
1595253750,57.99,988.42,1010.11,180,22.61,13.95,-40,1
1595253811,58.37,988.45,1010.13,180,22.48,13.92,-42,1
1595253871,58.84,988.49,1010.18,180,22.44,14.01,-41,1
1595253931,59.22,988.58,1010.26,180,22.38,14.05,-41,1
1595253991,59.57,988.55,1010.24,180,22.31,14.08,-39,1
1595254052,59.95,988.61,1010.30,180,22.24,14.11,-40,1
1595254112,59.92,988.60,1010.28,180,22.16,14.03,-40,1
1595254172,60.51,988.62,1010.31,180,22.10,14.12,-41,1
1595254232,60.88,988.63,1010.32,180,22.06,14.18,-40,1
1595254293,61.14,988.68,1010.36,180,22.04,14.22,-39,1
1595254353,61.35,988.66,1010.35,180,21.98,14.22,-40,1
1595254413,60.76,988.67,1010.36,180,21.97,14.06,-40,1
1595254474,61.02,988.68,1010.36,180,21.96,14.12,-40,1
1595254534,60.91,988.68,1010.37,180,21.95,14.08,-40,1
1595254595,60.83,988.67,1010.36,180,21.96,14.07,-41,1
1595254655,60.79,988.66,1010.35,180,21.97,14.07,-40,1
1595254715,61.36,988.67,1010.36,180,21.96,14.21,-41,1
1595254776,61.69,988.70,1010.39,180,21.97,14.30,-39,1
1595254836,61.69,988.71,1010.40,180,21.96,14.29,-40,1
1595254897,62.80,988.74,1010.42,180,21.94,14.55,-40,1
1595254957,62.26,988.75,1010.44,180,21.93,14.40,-41,1
1595255017,62.02,988.80,1010.48,180,21.94,14.35,-42,1
1595255078,63.90,988.82,1010.50,180,21.89,14.77,-40,1
1595255138,64.50,988.77,1010.45,180,21.86,14.88,-40,1
1595255199,64.32,988.73,1010.41,180,21.75,14.74,-39,1
1595255259,64.60,988.77,1010.46,180,21.62,14.68,-40,1
1595255319,64.98,988.75,1010.44,180,21.61,14.76,-40,1
1595255380,65.46,988.71,1010.40,180,21.48,14.75,-39,1
1595255440,66.36,988.75,1010.43,180,21.38,14.87,-42,1
1595255500,67.50,988.76,1010.45,180,21.24,15.00,-39,1
1595255560,67.47,988.78,1010.47,180,21.18,14.94,-40,1
1595255621,68.74,988.82,1010.51,180,21.04,15.09,-40,1
1595255681,69.69,988.82,1010.51,180,20.94,15.21,-38,1
1595255741,71.03,988.82,1010.51,180,20.81,15.38,-41,1
1595255802,71.53,988.84,1010.53,180,20.67,15.36,-40,1
1595255862,73.39,988.83,1010.52,180,20.53,15.62,-38,1
1595255923,72.77,988.81,1010.49,180,20.43,15.39,-39,1
1595255983,73.45,988.84,1010.53,180,20.36,15.47,-40,1
1595256043,74.75,988.84,1010.53,180,20.22,15.61,-39,1
1595256103,74.81,988.87,1010.56,180,20.16,15.57,-42,1
1595256164,75.01,988.91,1010.59,180,20.10,15.55,-39,1
1595256224,75.60,988.96,1010.65,180,20.03,15.60,-39,1
1595256284,74.93,989.02,1010.70,180,19.95,15.39,-40,1
1595256344,76.49,989.07,1010.76,180,19.89,15.65,-40,1
1595256405,76.25,989.14,1010.83,180,19.82,15.53,-40,1
1595256466,76.93,989.23,1010.92,180,19.75,15.61,-41,1
1595256530,77.81,989.25,1010.93,180,19.69,15.72,-40,1
1595256590,78.21,989.31,1011.00,180,19.66,15.77,-40,1
1595256651,79.32,989.35,1011.04,180,19.57,15.91,-40,1
1595256711,79.83,989.34,1011.03,180,19.49,15.93,-38,1
1595256772,81.49,989.44,1011.12,180,19.39,16.16,-41,1
1595256837,82.52,989.53,1011.22,180,19.32,16.28,-40,1
1595256897,83.88,989.57,1011.25,180,19.21,16.43,-40,1
1595256958,85.06,989.59,1011.27,180,19.14,16.58,-40,1
1595257018,86.05,989.66,1011.34,180,19.06,16.69,-39,1
1595257079,86.20,989.72,1011.41,180,19.03,16.69,-42,1
1595257139,86.75,989.79,1011.48,180,18.97,16.73,-39,1
1595257199,87.22,989.82,1011.51,180,18.93,16.77,-39,1
1595257260,88.50,989.97,1011.65,180,18.87,16.94,-39,1
1595257320,89.01,989.98,1011.67,180,18.81,16.98,-40,1
1595257381,88.69,989.94,1011.62,180,18.76,16.87,-40,1
1595257441,88.83,989.95,1011.64,180,18.71,16.84,-38,1
1595257501,89.74,990.04,1011.73,180,18.69,16.99,-39,1
1595257562,89.15,990.05,1011.74,180,18.66,16.85,-39,1
1595257622,89.73,990.09,1011.78,180,18.58,16.88,-38,1
1595257683,90.05,990.13,1011.82,180,18.59,16.94,-39,1
1595257743,90.17,990.14,1011.83,180,18.56,16.93,-38,1
1595257804,90.64,990.16,1011.85,180,18.54,17.00,-39,1
1595257865,91.76,990.21,1011.89,180,18.50,17.15,-41,1
1595257927,91.39,990.17,1011.86,180,18.46,17.05,-39,1
1595257988,92.12,990.22,1011.90,180,18.41,17.12,-42,1
1595258049,92.29,990.17,1011.85,180,18.37,17.11,-42,1
1595258109,92.83,990.24,1011.93,180,18.31,17.14,-41,1
1595258170,92.76,990.30,1011.98,180,18.28,17.10,-41,1
1595258231,93.71,990.32,1012.01,180,18.23,17.21,-43,1
1595258291,93.18,990.32,1012.01,180,18.20,17.09,-43,1
1595258351,93.81,990.33,1012.02,180,18.16,17.16,-44,1
1595258412,93.42,990.31,1011.99,180,18.16,17.09,-45,1
1595258472,93.87,990.33,1012.02,180,18.12,17.13,-43,1
1595258532,94.66,990.35,1012.03,180,18.08,17.22,-44,1
1595258593,94.71,990.41,1012.10,180,18.05,17.20,-45,1
1595258653,94.54,990.37,1012.05,180,18.03,17.15,-44,1
1595258713,94.60,990.42,1012.11,180,18.02,17.16,-46,1
1595258773,95.23,990.42,1012.11,180,18.01,17.25,-41,1
1595258834,94.20,990.42,1012.11,180,18.00,17.07,-46,1
1595258894,95.23,990.44,1012.13,180,17.99,17.23,-42,1
1595258954,94.95,990.48,1012.17,180,17.98,17.17,-43,1
1595259014,94.35,990.47,1012.15,180,17.98,17.07,-45,1
1595259074,95.22,990.45,1012.13,180,17.98,17.22,-48,1
1595259135,94.97,990.44,1012.13,180,17.99,17.19,-48,1
1595259195,95.41,990.48,1012.17,180,17.97,17.24,-46,1
1595259255,96.07,990.52,1012.21,180,17.97,17.35,-46,1
1595259316,95.39,990.51,1012.20,180,17.96,17.23,-44,1
1595259376,95.99,990.48,1012.17,180,17.93,17.30,-48,1
1595259436,95.98,990.49,1012.17,180,17.93,17.29,-55,1
1595259497,95.77,990.47,1012.16,180,17.91,17.24,-45,1
1595259557,95.62,990.45,1012.14,180,17.90,17.21,-43,1
1595259617,96.02,990.42,1012.11,180,17.90,17.27,-46,1
1595259678,95.32,990.42,1012.10,180,17.89,17.14,-55,1
1595259738,95.99,990.41,1012.10,180,17.89,17.26,-47,1
1595259799,95.80,990.43,1012.11,180,17.88,17.21,-47,1
1595259859,96.11,990.37,1012.05,180,17.84,17.23,-45,1
1595259920,95.14,990.31,1012.00,180,17.83,17.06,-48,1
1595259980,95.17,990.27,1011.96,180,17.82,17.05,-51,1
1595260040,94.97,990.25,1011.94,180,17.78,16.98,-61,1
1595260101,95.05,990.23,1011.91,180,17.79,17.00,-53,1
1595260161,94.49,990.23,1011.91,180,17.77,16.89,-62,1
1595260221,93.71,990.23,1011.92,180,17.77,16.76,-61,1
1595260282,93.87,990.23,1011.91,180,17.76,16.77,-60,1
1595260342,93.77,990.24,1011.93,180,17.74,16.74,-56,1
1595260403,93.64,990.22,1011.91,180,17.73,16.71,-58,1
1595260463,93.22,990.24,1011.93,180,17.70,16.60,-50,1
1595260523,93.04,990.25,1011.94,180,17.70,16.58,-54,1
1595260584,94.51,990.25,1011.94,180,17.63,16.75,-53,1
1595260644,94.58,990.27,1011.95,180,17.60,16.73,-58,1
1595260705,93.85,990.23,1011.92,180,17.62,16.63,-54,1
1595260766,93.79,990.28,1011.97,180,17.62,16.62,-55,1
1595260826,93.95,990.26,1011.95,180,17.63,16.66,-50,1
1595260886,94.57,990.29,1011.97,180,17.62,16.75,-50,1
1595260948,94.00,990.30,1011.99,180,17.62,16.66,-52,1
1595261008,94.36,990.35,1012.03,180,17.62,16.72,-47,1
1595261068,95.33,990.38,1012.06,180,17.61,16.87,-48,1
1595261128,95.13,990.37,1012.06,180,17.62,16.85,-47,1
1595261189,96.43,990.41,1012.09,180,17.56,17.00,-51,1
1595261249,96.28,990.40,1012.09,180,17.59,17.00,-49,1
1595261309,95.90,990.50,1012.19,180,17.59,16.94,-48,1
1595261370,95.92,990.59,1012.28,180,17.59,16.95,-50,1
1595261430,96.86,990.68,1012.37,180,17.58,17.09,-47,1
1595261490,98.14,990.70,1012.38,180,17.54,17.26,-45,1
1595261551,97.97,990.66,1012.35,180,17.56,17.25,-45,1
1595261611,99.28,990.64,1012.32,180,17.54,17.44,-48,1
1595261672,100.00,990.59,1012.28,180,17.50,17.51,-50,1
1595261732,100.00,990.60,1012.29,180,17.55,17.56,-46,1
1595261793,99.90,990.56,1012.24,180,17.54,17.54,-47,1
1595261853,99.36,990.48,1012.17,180,17.59,17.50,-48,1
1595261914,99.60,990.43,1012.12,180,17.57,17.52,-44,1
1595262035,100.00,990.51,1012.19,180,17.54,17.55,-46,1
1595262096,100.00,990.48,1012.16,180,17.55,17.56,-46,1
1595262157,99.54,990.41,1012.10,180,17.56,17.50,-44,1
1595262218,98.70,990.37,1012.06,180,17.58,17.39,-47,1
1595262278,98.63,990.34,1012.03,180,17.58,17.38,-45,1
1595262338,98.55,990.28,1011.97,180,17.59,17.37,-48,1
1595262399,98.29,990.26,1011.95,180,17.47,17.21,-46,1
1595262460,97.70,990.22,1011.91,180,17.57,17.22,-45,1
1595262520,98.28,990.26,1011.95,180,17.57,17.31,-45,1
1595262580,98.81,990.25,1011.94,180,17.55,17.38,-44,1
1595262640,99.08,990.21,1011.89,180,17.50,17.37,-44,1
1595262701,98.69,990.17,1011.85,180,17.51,17.32,-47,1
1595262761,98.33,990.10,1011.78,180,17.52,17.27,-46,1
1595262821,98.50,990.01,1011.69,180,17.51,17.28,-45,1
1595262882,98.46,989.95,1011.63,180,17.51,17.28,-46,1
1595262942,98.42,989.92,1011.61,180,17.54,17.30,-47,1
1595263002,98.55,989.90,1011.59,180,17.50,17.28,-45,1
1595263063,98.93,989.86,1011.54,180,17.48,17.32,-46,1
1595263123,98.96,989.84,1011.53,180,17.48,17.33,-45,1
1595263183,99.45,989.85,1011.53,180,17.45,17.38,-45,1
1595263243,98.81,989.77,1011.45,180,17.46,17.29,-46,1
1595263304,98.76,989.68,1011.37,180,17.46,17.28,-43,1
1595263364,98.13,989.61,1011.30,180,17.51,17.23,-45,1
1595263424,97.64,989.51,1011.20,180,17.53,17.17,-43,1
1595263484,97.73,989.52,1011.20,180,17.54,17.19,-47,1
1595263545,98.20,989.53,1011.21,180,17.55,17.28,-45,1
1595263605,98.69,989.50,1011.19,180,17.51,17.32,-45,1
1595263666,97.81,989.42,1011.11,180,17.55,17.21,-47,1
1595263726,98.17,989.42,1011.10,180,17.49,17.21,-45,1
1595263787,98.99,989.48,1011.16,180,17.46,17.31,-46,1
1595263847,98.47,989.46,1011.14,180,17.53,17.30,-43,1
1595263907,98.19,989.48,1011.17,180,17.56,17.29,-45,1
1595263968,99.18,989.55,1011.24,180,17.51,17.39,-44,1
1595264028,98.38,989.57,1011.25,180,17.55,17.31,-45,1
1595264088,98.91,989.61,1011.30,180,17.52,17.36,-44,1
1595264149,98.41,989.61,1011.29,180,17.56,17.32,-46,1
1595264210,99.47,989.66,1011.35,180,17.50,17.43,-45,1
1595264270,99.58,989.71,1011.40,180,17.50,17.45,-45,1
1595264331,99.72,989.72,1011.41,180,17.51,17.48,-45,1
1595264391,98.94,989.72,1011.41,180,17.54,17.39,-42,1
1595264451,99.24,989.75,1011.44,180,17.54,17.43,-45,1
1595264512,100.00,989.74,1011.43,180,17.49,17.50,-46,1
1595264572,100.00,989.68,1011.37,180,17.46,17.47,-43,1
1595264632,99.79,989.66,1011.34,180,17.50,17.48,-45,1
1595264693,99.60,989.62,1011.31,180,17.47,17.42,-47,1
1595264753,100.00,989.62,1011.30,180,17.46,17.47,-41,1
1595264813,99.63,989.56,1011.25,180,17.48,17.44,-45,1
1595264873,99.94,989.48,1011.17,180,17.46,17.46,-47,1
1595264933,99.82,989.46,1011.15,180,17.46,17.45,-43,1
1595264993,99.97,989.45,1011.14,180,17.46,17.47,-43,1
1595265054,99.41,989.42,1011.10,180,17.50,17.42,-45,1
1595265114,99.75,989.42,1011.11,180,17.49,17.46,-44,1
1595265174,99.59,989.45,1011.14,180,17.50,17.45,-47,1
1595265234,99.95,989.52,1011.20,180,17.47,17.48,-44,1
1595265295,100.00,989.59,1011.27,180,17.45,17.46,-43,1
1595265355,100.00,989.60,1011.29,180,17.45,17.46,-43,1
1595265415,100.00,989.62,1011.30,180,17.42,17.43,-45,1
1595265475,100.00,989.63,1011.31,180,17.45,17.46,-44,1
1595265536,100.00,989.64,1011.33,180,17.45,17.46,-43,1
1595265596,100.00,989.63,1011.32,180,17.48,17.49,-44,1
1595265656,100.00,989.63,1011.32,180,17.46,17.47,-44,1
1595265716,100.00,989.60,1011.29,180,17.48,17.49,-44,1
1595265777,100.00,989.67,1011.36,180,17.46,17.47,-42,1
1595265837,100.00,989.69,1011.38,180,17.45,17.46,-44,1
1595265897,100.00,989.71,1011.39,180,17.49,17.50,-41,1
1595265957,100.00,989.67,1011.35,180,17.51,17.52,-44,1
1595266078,100.00,989.63,1011.32,180,17.52,17.53,-44,1
1595266198,99.96,989.59,1011.28,180,17.56,17.57,-43,1
1595266259,99.84,989.53,1011.22,180,17.57,17.56,-44,1
1595266319,99.85,989.48,1011.17,180,17.59,17.58,-45,1
1595266379,99.94,989.45,1011.14,180,17.61,17.62,-43,1
1595266439,99.86,989.40,1011.09,180,17.64,17.63,-43,1
1595266499,99.93,989.40,1011.08,180,17.67,17.67,-44,1
1595266560,99.99,989.39,1011.08,180,17.71,17.72,-43,1
1595266620,100.00,989.34,1011.03,180,17.74,17.75,-42,1
1595266680,100.00,989.35,1011.04,180,17.78,17.79,-44,1
1595266741,100.00,989.36,1011.04,180,17.80,17.81,-42,1
1595266861,100.00,989.26,1010.94,180,17.85,17.86,-42,1
1595266921,100.00,989.21,1010.90,180,17.88,17.89,-44,1
1595266982,100.00,989.22,1010.90,180,17.91,17.92,-42,1
1595267043,100.00,989.21,1010.89,180,17.93,17.94,-43,1
1595267103,100.00,989.24,1010.92,180,17.94,17.95,-44,1
1595267164,100.00,989.27,1010.96,180,17.96,17.97,-44,1
1595267224,100.00,989.28,1010.96,180,17.98,17.99,-43,1
1595267284,100.00,989.30,1010.98,180,18.01,18.02,-44,1
1595267404,100.00,989.32,1011.01,180,18.05,18.06,-42,1
1595267465,100.00,989.39,1011.08,180,18.05,18.06,-42,1
1595267525,99.84,989.44,1011.13,180,18.08,18.07,-43,1
1595267585,99.75,989.50,1011.18,180,18.07,18.05,-45,1
1595267645,99.83,989.51,1011.20,180,18.07,18.06,-44,1
1595267705,100.00,989.63,1011.32,180,18.02,18.03,-44,1
1595267766,100.00,989.74,1011.43,180,18.05,18.06,-43,1
1595267826,99.68,989.82,1011.51,180,18.05,18.01,-45,1
1595267886,99.47,989.88,1011.56,180,18.08,18.01,-43,1
1595267946,99.51,989.92,1011.61,180,18.10,18.04,-43,1
1595268007,99.52,989.97,1011.66,180,18.11,18.05,-43,1
1595268067,99.47,989.99,1011.68,180,18.12,18.05,-44,1
1595268127,99.46,990.02,1011.70,180,18.14,18.07,-45,1
1595268188,99.54,990.03,1011.71,180,18.15,18.09,-44,1
1595268248,99.54,990.08,1011.77,180,18.16,18.10,-42,1
1595268308,99.48,990.11,1011.80,180,18.19,18.12,-43,1
1595268368,99.54,990.15,1011.83,180,18.20,18.14,-41,1
1595268429,99.52,990.18,1011.86,180,18.22,18.16,-45,1
1595268489,99.60,990.17,1011.86,180,18.23,18.18,-43,1
1595268549,99.53,990.15,1011.83,180,18.24,18.18,-45,1
1595268610,99.27,990.08,1011.77,180,18.25,18.15,-44,1
1595268670,99.21,990.04,1011.73,180,18.26,18.15,-43,1
1595268730,99.21,989.99,1011.68,180,18.23,18.12,-44,1
1595268791,99.33,990.01,1011.70,180,18.20,18.11,-44,1
1595268851,99.32,990.05,1011.74,180,18.18,18.09,-43,1
1595268911,99.23,990.01,1011.69,180,18.16,18.05,-44,1
1595268971,99.23,990.00,1011.69,180,18.16,18.05,-43,1
1595269031,99.47,990.02,1011.71,180,18.07,18.00,-43,1
1595269092,100.00,990.04,1011.73,180,18.00,18.01,-41,1
1595269152,100.00,990.06,1011.75,180,17.98,17.99,-44,1
1595269212,100.00,990.06,1011.75,180,17.96,17.97,-43,1
1595269273,99.93,990.08,1011.77,180,18.02,18.02,-44,1
1595269333,99.79,990.14,1011.82,180,18.04,18.02,-41,1
1595269393,99.64,990.18,1011.87,180,18.06,18.02,-44,1
1595269453,99.52,990.21,1011.90,180,18.07,18.01,-43,1
1595269514,99.61,990.21,1011.90,180,18.09,18.04,-43,1
1595269574,99.50,990.19,1011.88,180,18.10,18.03,-42,1
1595269634,99.24,990.16,1011.84,180,18.09,17.98,-43,1
1595269694,99.47,990.10,1011.78,180,18.08,18.01,-42,1
1595269754,99.29,990.12,1011.80,180,18.08,17.98,-43,1
1595269815,99.06,990.11,1011.80,180,18.08,17.94,-44,1
1595269875,98.85,990.13,1011.82,180,18.09,17.92,-43,1
1595269935,99.46,990.23,1011.91,180,17.97,17.90,-41,1
1595269995,99.62,990.30,1011.98,180,17.97,17.92,-42,1
1595270056,100.00,990.42,1012.11,180,17.87,17.88,-44,1
1595270116,99.85,990.43,1012.11,180,17.88,17.87,-41,1
1595270176,99.60,990.50,1012.19,180,17.89,17.84,-45,1
1595270237,99.26,990.44,1012.13,180,17.95,17.85,-45,1
1595270297,99.07,990.47,1012.16,180,17.95,17.82,-43,1
1595270357,99.21,990.55,1012.23,180,17.93,17.82,-43,1
1595270418,98.84,990.61,1012.29,180,17.95,17.78,-44,1
1595270478,98.96,990.65,1012.34,180,17.92,17.77,-42,1
1595270538,98.88,990.71,1012.40,180,17.93,17.77,-43,1
1595270598,98.93,990.76,1012.45,180,17.92,17.76,-44,1
1595270658,98.70,990.85,1012.53,180,17.93,17.74,-45,1
1595270718,98.70,990.95,1012.63,180,17.95,17.76,-44,1
1595270779,98.71,991.01,1012.70,180,17.94,17.75,-42,1
1595270839,98.66,991.07,1012.76,180,17.94,17.74,-44,1
1595270899,98.97,991.15,1012.84,180,17.93,17.78,-41,1
1595270959,99.27,991.21,1012.89,180,17.93,17.83,-42,1
1595271019,99.14,991.26,1012.95,180,17.94,17.82,-43,1
1595271080,99.19,991.31,1013.00,180,17.92,17.81,-41,1
1595271140,99.17,991.37,1013.06,180,17.93,17.81,-44,1
1595271200,98.93,991.40,1013.09,180,17.95,17.79,-43,1
1595271260,98.91,991.42,1013.11,180,17.94,17.78,-44,1
1595271320,98.85,991.42,1013.10,180,17.93,17.76,-43,1
1595271380,98.83,991.41,1013.10,180,17.94,17.77,-44,1
1595271440,98.81,991.43,1013.12,180,17.93,17.76,-43,1
1595271501,98.67,991.43,1013.12,180,17.91,17.71,-45,1
1595271561,98.62,991.47,1013.16,180,17.90,17.69,-41,1
1595271621,98.42,991.47,1013.15,180,17.90,17.66,-44,1
1595271681,98.24,991.44,1013.13,180,17.89,17.62,-44,1
1595271742,98.19,991.43,1013.11,180,17.88,17.60,-43,1
1595271802,98.19,991.42,1013.10,180,17.87,17.59,-43,1
1595271862,98.21,991.39,1013.08,180,17.85,17.58,-44,1
1595271922,98.24,991.37,1013.06,180,17.83,17.56,-43,1
1595271983,98.30,991.36,1013.05,180,17.82,17.56,-45,1
1595272043,98.22,991.38,1013.06,180,17.80,17.53,-43,1
1595272103,98.24,991.34,1013.02,180,17.79,17.52,-42,1
1595272163,98.31,991.37,1013.06,180,17.76,17.50,-44,1
1595272224,98.28,991.36,1013.04,180,17.75,17.49,-42,1
1595272284,98.27,991.37,1013.06,180,17.73,17.47,-44,1
1595272344,98.12,991.39,1013.08,180,17.72,17.43,-42,1
1595272404,98.13,991.45,1013.14,180,17.70,17.42,-42,1
1595272464,98.19,991.46,1013.15,180,17.69,17.41,-43,1
1595272524,98.19,991.49,1013.17,180,17.68,17.40,-42,1
1595272585,98.21,991.49,1013.18,180,17.67,17.40,-46,1
1595272645,98.04,991.50,1013.18,180,17.66,17.36,-42,1
1595272705,98.24,991.51,1013.20,180,17.65,17.38,-44,1
1595272765,98.29,991.56,1013.25,180,17.62,17.36,-44,1
1595272826,98.36,991.57,1013.25,180,17.57,17.32,-43,1
1595272886,98.15,991.55,1013.23,180,17.59,17.31,-44,1
1595272946,98.08,991.61,1013.30,180,17.59,17.30,-45,1
1595273006,98.10,991.62,1013.31,180,17.58,17.29,-42,1
1595273067,98.12,991.61,1013.30,180,17.57,17.28,-41,1
1595273127,98.08,991.61,1013.30,180,17.57,17.28,-44,1
1595273187,98.09,991.62,1013.31,180,17.54,17.25,-44,1
1595273247,98.13,991.63,1013.32,180,17.51,17.23,-44,1
1595273307,98.06,991.65,1013.34,180,17.53,17.23,-43,1
1595273368,98.00,991.65,1013.34,180,17.52,17.22,-46,1
1595273428,97.99,991.71,1013.40,180,17.51,17.20,-44,1
1595273488,97.95,991.71,1013.39,180,17.50,17.19,-43,1
1595273549,97.98,991.79,1013.47,180,17.50,17.19,-44,1
1595273609,97.91,991.82,1013.50,180,17.49,17.17,-44,1
1595273669,97.86,991.88,1013.56,180,17.48,17.15,-44,1
1595273730,97.84,991.92,1013.61,180,17.46,17.13,-47,1
1595273790,98.05,991.98,1013.66,180,17.47,17.17,-44,1
1595273850,97.74,991.99,1013.68,180,17.46,17.11,-46,1
1595273911,97.61,992.00,1013.69,180,17.46,17.09,-44,1
1595273971,97.52,992.02,1013.70,180,17.44,17.06,-42,1
1595274031,97.61,992.02,1013.71,180,17.41,17.04,-43,1
1595274091,97.84,992.03,1013.72,180,17.40,17.07,-44,1
1595274151,97.37,991.99,1013.68,180,17.39,16.98,-44,1
1595274211,97.29,991.99,1013.68,180,17.37,16.95,-48,1
1595274272,97.19,992.02,1013.70,180,17.35,16.91,-42,1
1595274395,96.99,991.96,1013.65,180,17.31,16.84,-43,1
1595274455,97.20,991.95,1013.63,180,17.27,16.84,-42,1
1595274516,97.36,991.93,1013.61,180,17.24,16.83,-43,1
1595274576,97.32,991.91,1013.60,180,17.21,16.79,-44,1
1595274636,97.54,991.90,1013.58,180,17.19,16.81,-42,1
1595274697,98.16,991.88,1013.56,180,17.13,16.85,-45,1
1595274757,98.08,991.81,1013.50,180,17.13,16.84,-43,1
1595274817,98.58,991.74,1013.43,180,17.09,16.88,-45,1
1595274940,99.03,991.67,1013.36,180,17.02,16.88,-46,1
1595275000,99.09,991.65,1013.34,180,17.01,16.88,-44,1
1595275061,99.28,991.65,1013.34,180,16.98,16.88,-44,1
1595275121,99.06,991.65,1013.34,180,17.00,16.87,-43,1
1595275181,99.23,991.61,1013.30,180,16.99,16.88,-44,1
1595275241,99.03,991.57,1013.26,180,16.99,16.85,-44,1
1595275301,99.68,991.55,1013.24,180,16.98,16.94,-46,1
1595275361,99.92,991.53,1013.22,180,16.97,16.97,-43,1
1595275422,100.00,991.55,1013.23,180,16.98,16.99,-45,1
1595275482,99.61,991.53,1013.22,180,16.99,16.94,-44,1
1595275542,100.00,991.56,1013.24,180,16.98,16.99,-44,1
1595275602,99.69,991.59,1013.28,180,16.98,16.94,-43,1
1595275662,99.68,991.63,1013.32,180,16.99,16.95,-43,1
1595275722,99.57,991.63,1013.32,180,17.00,16.95,-43,1
1595275782,99.62,991.64,1013.33,180,16.99,16.94,-44,1
1595275842,99.35,991.67,1013.36,180,16.98,16.89,-42,1
1595275902,99.29,991.66,1013.35,180,16.96,16.86,-45,1
1595275962,99.10,991.66,1013.35,180,16.96,16.83,-44,1
1595276022,98.92,991.66,1013.35,180,16.97,16.81,-44,1
1595276083,99.06,991.68,1013.37,180,16.95,16.82,-45,1
1595276143,99.03,991.69,1013.38,180,16.94,16.80,-44,1
1595276203,99.25,991.68,1013.37,180,16.90,16.80,-45,1
1595276263,99.38,991.67,1013.35,180,16.89,16.81,-42,1
1595276323,99.23,991.69,1013.37,180,16.89,16.78,-42,1
1595276383,99.30,991.71,1013.40,180,16.85,16.75,-43,1
1595276443,99.46,991.74,1013.43,180,16.85,16.78,-41,1
1595276503,99.24,991.74,1013.43,180,16.84,16.73,-44,1
1595276564,99.26,991.74,1013.43,180,16.82,16.72,-45,1
1595276624,99.32,991.76,1013.44,180,16.78,16.69,-45,1
1595276684,99.38,991.79,1013.48,180,16.80,16.72,-44,1
1595276744,99.38,991.80,1013.49,180,16.79,16.71,-43,1
1595276804,99.31,991.82,1013.51,180,16.80,16.71,-42,1
1595276864,99.81,991.83,1013.51,180,16.78,16.76,-43,1
1595276925,99.57,991.80,1013.48,180,16.81,16.76,-42,1
1595276985,99.66,991.77,1013.45,180,16.80,16.76,-45,1
1595277045,99.87,991.75,1013.43,180,16.80,16.79,-43,1
1595277105,99.99,991.74,1013.43,180,16.78,16.79,-44,1
1595277165,99.94,991.71,1013.40,180,16.79,16.79,-44,1
1595277225,99.77,991.69,1013.37,180,16.77,16.75,-44,1
1595277285,100.00,991.73,1013.41,180,16.77,16.78,-41,1
1595277346,100.00,991.73,1013.41,180,16.76,16.77,-43,1
1595277406,100.00,991.74,1013.42,180,16.74,16.75,-43,1
1595277466,100.00,991.72,1013.41,180,16.76,16.77,-44,1
1595277526,100.00,991.73,1013.42,180,16.76,16.77,-42,1
1595277586,100.00,991.74,1013.43,180,16.76,16.77,-44,1
1595277646,100.00,991.73,1013.42,180,16.76,16.77,-46,1
1595277707,99.99,991.77,1013.46,180,16.76,16.77,-44,1
1595277767,99.80,991.80,1013.49,180,16.76,16.74,-43,1
1595277827,99.90,991.82,1013.51,180,16.77,16.77,-44,1
1595277887,99.95,991.82,1013.51,180,16.76,16.77,-45,1
1595277947,99.94,991.84,1013.53,180,16.76,16.76,-45,1
1595278007,100.00,991.85,1013.53,180,16.77,16.78,-44,1
1595278067,100.00,991.86,1013.55,180,16.76,16.77,-44,1
1595278127,100.00,991.89,1013.58,180,16.77,16.78,-44,1
1595278187,99.98,991.90,1013.59,180,16.78,16.79,-42,1
1595278248,99.87,991.89,1013.58,180,16.78,16.77,-40,1
1595278308,99.85,991.93,1013.61,180,16.77,16.76,-43,1
1595278368,99.64,991.89,1013.57,180,16.78,16.74,-46,1
1595278428,99.75,991.88,1013.57,180,16.78,16.75,-44,1
1595278488,99.96,991.85,1013.54,180,16.79,16.80,-43,1
1595278548,99.54,991.85,1013.53,180,16.77,16.71,-42,1
1595278608,99.41,991.83,1013.52,180,16.79,16.71,-44,1
1595278668,99.27,991.84,1013.53,180,16.78,16.68,-43,1
1595278728,99.29,991.82,1013.51,180,16.75,16.65,-46,1
1595278788,99.33,991.77,1013.46,180,16.72,16.63,-45,1
1595278848,99.39,991.81,1013.49,180,16.70,16.62,-43,1
1595278909,99.43,991.80,1013.49,180,16.69,16.61,-44,1
1595278969,99.59,991.82,1013.50,180,16.66,16.61,-44,1
1595279029,99.67,991.85,1013.53,180,16.64,16.60,-41,1
1595279089,99.88,991.85,1013.53,180,16.61,16.60,-43,1
1595279149,99.58,991.87,1013.56,180,16.62,16.57,-45,1
1595279209,99.68,991.86,1013.54,180,16.60,16.56,-46,1
1595279270,100.00,991.84,1013.52,180,16.56,16.57,-42,1
1595279330,99.89,991.79,1013.48,180,16.57,16.57,-43,1
1595279390,99.93,991.79,1013.48,180,16.54,16.54,-42,1
1595279450,99.94,991.78,1013.47,180,16.54,16.54,-44,1
1595279510,100.00,991.79,1013.48,180,16.54,16.55,-45,1
1595279570,100.00,991.79,1013.48,180,16.53,16.54,-45,1
1595279631,100.00,991.81,1013.49,180,16.51,16.52,-41,1
1595279691,100.00,991.79,1013.48,180,16.51,16.52,-43,1
1595279751,100.00,991.79,1013.47,180,16.51,16.52,-44,1
1595279811,100.00,991.74,1013.43,180,16.50,16.51,-44,1
1595279932,100.00,991.75,1013.44,180,16.50,16.51,-44,1
1595279992,100.00,991.79,1013.48,180,16.51,16.52,-44,1
1595280052,100.00,991.76,1013.45,180,16.51,16.52,-45,1
1595280112,100.00,991.76,1013.44,180,16.51,16.52,-44,1
1595280172,100.00,991.78,1013.46,180,16.51,16.52,-44,1
1595280232,100.00,991.78,1013.47,180,16.51,16.52,-44,1
1595280293,100.00,991.79,1013.48,180,16.51,16.52,-44,1
1595280353,100.00,991.80,1013.49,180,16.50,16.51,-44,1
1595280413,100.00,991.79,1013.47,180,16.50,16.51,-44,1
1595280473,100.00,991.75,1013.43,180,16.50,16.51,-44,1
1595280533,100.00,991.79,1013.48,180,16.48,16.49,-44,1
1595280593,100.00,991.79,1013.48,180,16.49,16.50,-45,1
1595280653,100.00,991.81,1013.49,180,16.48,16.49,-43,1
1595280713,100.00,991.83,1013.52,180,16.48,16.49,-45,1
1595280773,100.00,991.85,1013.54,180,16.48,16.49,-44,1
1595280833,100.00,991.88,1013.56,180,16.48,16.49,-41,1
1595280894,100.00,991.89,1013.58,180,16.48,16.49,-43,1
1595280954,100.00,991.88,1013.57,180,16.49,16.50,-43,1
1595281014,100.00,991.89,1013.58,180,16.48,16.49,-45,1
1595281074,100.00,991.88,1013.57,180,16.47,16.48,-44,1
1595281134,100.00,991.93,1013.61,180,16.47,16.48,-42,1
1595281194,100.00,991.93,1013.62,180,16.48,16.49,-43,1
1595281254,100.00,991.93,1013.62,180,16.47,16.48,-41,1
1595281314,100.00,991.93,1013.62,180,16.47,16.48,-46,1
1595281374,100.00,991.93,1013.62,180,16.47,16.48,-42,1
1595281435,100.00,991.94,1013.63,180,16.48,16.49,-45,1
1595281495,100.00,991.90,1013.59,180,16.48,16.49,-43,1
1595281555,100.00,991.93,1013.62,180,16.46,16.47,-43,1
1595281615,100.00,991.88,1013.57,180,16.45,16.46,-43,1
1595281675,100.00,991.89,1013.58,180,16.45,16.46,-44,1
1595281736,100.00,991.88,1013.57,180,16.45,16.46,-43,1
1595281856,100.00,991.91,1013.60,180,16.45,16.46,-44,1
1595281916,100.00,991.89,1013.58,180,16.42,16.43,-45,1
1595281976,100.00,991.93,1013.61,180,16.43,16.44,-44,1
1595282036,100.00,991.90,1013.59,180,16.43,16.44,-42,1
1595282097,100.00,991.93,1013.62,180,16.43,16.44,-45,1
1595282157,100.00,991.91,1013.60,180,16.43,16.44,-44,1
1595282217,100.00,991.88,1013.57,180,16.43,16.44,-42,1
1595282277,100.00,991.87,1013.55,180,16.44,16.45,-42,1
1595282337,100.00,991.90,1013.59,180,16.44,16.45,-41,1
1595282397,100.00,991.89,1013.58,180,16.44,16.45,-40,1
1595282457,100.00,991.85,1013.54,180,16.45,16.46,-44,1
1595282517,100.00,991.83,1013.52,180,16.46,16.47,-42,1
1595282577,100.00,991.80,1013.49,180,16.46,16.47,-44,1
1595282638,100.00,991.81,1013.49,180,16.44,16.45,-45,1
1595282698,100.00,991.80,1013.49,180,16.44,16.45,-43,1
1595282758,100.00,991.83,1013.51,180,16.45,16.46,-44,1
1595282818,100.00,991.81,1013.50,180,16.44,16.45,-46,1
1595282878,100.00,991.82,1013.50,180,16.44,16.45,-43,1
1595282938,100.00,991.79,1013.48,180,16.44,16.45,-46,1
1595282998,100.00,991.75,1013.43,180,16.43,16.44,-45,1
1595283058,100.00,991.76,1013.45,180,16.43,16.44,-42,1
1595283119,100.00,991.75,1013.44,180,16.42,16.43,-44,1
1595283179,100.00,991.74,1013.43,180,16.43,16.44,-44,1
1595283239,100.00,991.77,1013.45,180,16.42,16.43,-43,1
1595283299,100.00,991.74,1013.43,180,16.40,16.41,-43,1
1595283359,100.00,991.78,1013.47,180,16.40,16.41,-44,1
1595283419,100.00,991.77,1013.46,180,16.39,16.40,-43,1
1595283479,100.00,991.79,1013.47,180,16.38,16.39,-44,1
1595283539,100.00,991.78,1013.46,180,16.38,16.39,-45,1
1595283599,100.00,991.81,1013.50,180,16.38,16.39,-44,1
1595283659,100.00,991.82,1013.51,180,16.37,16.38,-43,1
1595283720,100.00,991.87,1013.55,180,16.35,16.36,-43,1
1595283780,100.00,991.82,1013.51,180,16.34,16.35,-44,1
1595283840,100.00,991.84,1013.52,180,16.33,16.34,-43,1
1595283900,100.00,991.78,1013.46,180,16.34,16.35,-43,1
1595283960,100.00,991.75,1013.43,180,16.33,16.34,-41,1
1595284020,100.00,991.79,1013.47,180,16.33,16.34,-44,1
1595284080,100.00,991.79,1013.48,180,16.30,16.31,-44,1
1595284140,100.00,991.80,1013.48,180,16.29,16.30,-42,1
1595284201,100.00,991.81,1013.49,180,16.28,16.29,-43,1
1595284261,100.00,991.82,1013.51,180,16.27,16.28,-43,1
1595284321,100.00,991.86,1013.55,180,16.26,16.27,-44,1
1595284381,100.00,991.88,1013.57,180,16.24,16.25,-43,1
1595284441,100.00,991.88,1013.56,180,16.24,16.25,-43,1
1595284501,100.00,991.88,1013.56,180,16.22,16.23,-43,1
1595284562,100.00,991.86,1013.55,180,16.22,16.23,-42,1
1595284622,100.00,991.86,1013.54,180,16.20,16.21,-43,1
1595284682,100.00,991.86,1013.54,180,16.19,16.20,-44,1
1595284742,100.00,991.82,1013.51,180,16.18,16.19,-45,1
1595284803,100.00,991.83,1013.51,180,16.17,16.18,-43,1
1595284863,100.00,991.86,1013.55,180,16.16,16.17,-44,1
1595284923,100.00,991.86,1013.54,180,16.15,16.16,-43,1
1595284983,100.00,991.85,1013.54,180,16.16,16.17,-44,1
1595285044,100.00,991.85,1013.54,180,16.15,16.16,-44,1
1595285104,100.00,991.89,1013.58,180,16.15,16.16,-42,1
1595285164,100.00,991.89,1013.57,180,16.14,16.15,-44,1
1595285224,99.77,991.90,1013.59,180,16.15,16.13,-43,1
1595285284,100.00,991.92,1013.60,180,16.12,16.13,-43,1
1595285344,100.00,991.89,1013.58,180,16.12,16.13,-42,1
1595285404,100.00,991.92,1013.60,180,16.13,16.14,-43,1
1595285464,100.00,991.95,1013.64,180,16.11,16.12,-44,1
1595285524,100.00,991.96,1013.65,180,16.10,16.11,-44,1
1595285584,100.00,991.97,1013.66,180,16.10,16.11,-45,1
1595285705,100.00,991.96,1013.64,180,16.07,16.08,-45,1
1595285765,100.00,991.96,1013.64,180,16.05,16.06,-44,1
1595285825,100.00,991.99,1013.68,180,16.02,16.03,-43,1
1595285885,100.00,991.98,1013.67,180,16.00,16.01,-43,1
1595285945,100.00,992.01,1013.69,180,15.99,16.00,-44,1
1595286005,100.00,992.02,1013.70,180,15.98,15.99,-44,1
1595286066,100.00,992.02,1013.70,180,15.97,15.98,-42,1
1595286126,100.00,992.04,1013.73,180,15.93,15.94,-44,1
1595286246,100.00,992.07,1013.76,180,15.94,15.95,-43,1
1595286306,100.00,992.05,1013.74,180,15.93,15.94,-43,1
1595286366,100.00,992.03,1013.72,180,15.92,15.93,-43,1
1595286426,100.00,992.03,1013.72,180,15.92,15.93,-43,1
1595286486,100.00,992.02,1013.70,180,15.91,15.92,-43,1
1595286547,100.00,991.99,1013.68,180,15.92,15.93,-43,1
1595286607,100.00,992.00,1013.69,180,15.91,15.92,-43,1
1595286667,100.00,992.04,1013.72,180,15.92,15.93,-43,1
1595286727,100.00,992.06,1013.75,180,15.91,15.92,-44,1
1595286787,100.00,992.04,1013.73,180,15.91,15.92,-43,1
1595286847,100.00,992.06,1013.74,180,15.91,15.92,-43,1
1595286907,100.00,992.06,1013.74,180,15.90,15.91,-40,1
1595286967,100.00,992.05,1013.74,180,15.88,15.89,-45,1
1595287027,100.00,992.08,1013.76,180,15.89,15.90,-42,1
1595287087,100.00,992.10,1013.79,180,15.90,15.91,-43,1
1595287147,100.00,992.13,1013.81,180,15.89,15.90,-43,1
1595287207,100.00,992.09,1013.78,180,15.90,15.91,-42,1
1595287267,100.00,992.11,1013.80,180,15.91,15.92,-43,1
1595287327,100.00,992.12,1013.81,180,15.92,15.93,-45,1
1595287448,100.00,992.08,1013.77,180,15.92,15.93,-42,1
1595287508,100.00,992.09,1013.77,180,15.92,15.93,-44,1
1595287568,100.00,992.09,1013.78,180,15.92,15.93,-43,1
1595287628,100.00,992.06,1013.74,180,15.91,15.92,-43,1
1595287688,100.00,992.07,1013.76,180,15.92,15.93,-43,1
1595287748,100.00,992.09,1013.78,180,15.90,15.91,-45,1
1595287808,100.00,992.05,1013.74,180,15.91,15.92,-43,1
1595287868,100.00,992.09,1013.78,180,15.91,15.92,-43,1
1595287928,100.00,992.08,1013.77,180,15.89,15.90,-43,1
1595287988,100.00,992.11,1013.80,180,15.87,15.88,-42,1
1595288048,100.00,992.09,1013.77,180,15.89,15.90,-41,1
1595288108,100.00,992.09,1013.78,180,15.89,15.90,-43,1
1595288168,100.00,992.08,1013.77,180,15.88,15.89,-42,1
1595288228,100.00,992.08,1013.77,180,15.87,15.88,-43,1
1595288288,100.00,992.08,1013.77,180,15.87,15.88,-43,1
1595288348,100.00,992.09,1013.77,180,15.86,15.87,-43,1
1595288468,100.00,992.07,1013.76,180,15.86,15.87,-43,1
1595288528,100.00,992.07,1013.76,180,15.85,15.86,-41,1
1595288588,100.00,992.08,1013.77,180,15.86,15.87,-43,1
1595288648,100.00,992.07,1013.76,180,15.86,15.87,-42,1
1595288708,100.00,992.08,1013.76,180,15.86,15.87,-42,1
1595288889,100.00,992.08,1013.77,180,15.84,15.85,-43,1
1595288949,100.00,992.11,1013.79,180,15.84,15.85,-43,1
1595289009,100.00,992.14,1013.83,180,15.85,15.86,-43,1
1595289069,100.00,992.11,1013.80,180,15.83,15.84,-43,1
1595289129,100.00,992.11,1013.79,180,15.84,15.85,-44,1
1595289189,100.00,992.11,1013.80,180,15.84,15.85,-42,1
1595289249,100.00,992.08,1013.77,180,15.83,15.84,-42,1
1595289309,100.00,992.10,1013.78,180,15.81,15.82,-42,1
1595289369,100.00,992.10,1013.78,180,15.81,15.82,-42,1
1595289429,100.00,992.09,1013.78,180,15.80,15.81,-42,1
1595289489,100.00,992.07,1013.76,180,15.80,15.81,-42,1
1595289549,100.00,992.08,1013.77,180,15.80,15.81,-42,1
1595289609,100.00,992.10,1013.79,180,15.81,15.82,-41,1
1595289729,100.00,992.10,1013.79,180,15.80,15.81,-41,1
1595289789,100.00,992.08,1013.77,180,15.81,15.82,-42,1
1595289850,100.00,992.11,1013.80,180,15.80,15.81,-41,1
1595289910,100.00,992.11,1013.80,180,15.80,15.81,-41,1
1595289970,100.00,992.09,1013.78,180,15.81,15.82,-41,1
1595290030,100.00,992.11,1013.79,180,15.80,15.81,-42,1
1595290090,100.00,992.12,1013.81,180,15.80,15.81,-42,1
1595290150,100.00,992.10,1013.78,180,15.80,15.81,-43,1
1595290210,100.00,992.12,1013.81,180,15.80,15.81,-41,1
1595290270,100.00,992.07,1013.76,180,15.82,15.83,-44,1
1595290330,100.00,992.11,1013.80,180,15.82,15.83,-42,1
1595290390,100.00,992.08,1013.77,180,15.81,15.82,-44,1
1595290450,100.00,992.10,1013.79,180,15.83,15.84,-41,1
1595290510,100.00,992.09,1013.77,180,15.82,15.83,-42,1
1595290570,100.00,992.10,1013.78,180,15.84,15.85,-43,1
1595290630,100.00,992.08,1013.77,180,15.85,15.86,-42,1
1595290690,100.00,992.09,1013.78,180,15.89,15.90,-42,1
1595290750,100.00,992.09,1013.78,180,15.89,15.90,-39,1
1595290810,100.00,992.09,1013.78,180,15.91,15.92,-43,1
1595290870,100.00,992.08,1013.77,180,15.92,15.93,-42,1
1595290930,100.00,992.10,1013.78,180,15.95,15.96,-41,1
1595290991,100.00,992.11,1013.80,180,15.94,15.95,-41,1
1595291051,100.00,992.11,1013.80,180,15.92,15.93,-42,1
1595291111,100.00,992.10,1013.79,180,15.98,15.99,-39,1
1595291171,100.00,992.09,1013.78,180,15.98,15.99,-41,1
1595291231,100.00,992.12,1013.80,180,16.01,16.02,-42,1
1595291291,100.00,992.11,1013.80,180,16.02,16.03,-43,1
1595291351,100.00,992.14,1013.83,180,16.04,16.05,-43,1
1595291411,100.00,992.13,1013.82,180,16.06,16.07,-43,1
1595291471,100.00,992.12,1013.81,180,16.08,16.09,-39,1
1595291531,100.00,992.13,1013.82,180,16.10,16.11,-41,1
1595291591,100.00,992.10,1013.79,180,16.11,16.12,-41,1
1595291651,100.00,992.10,1013.79,180,16.14,16.15,-42,1
1595291711,100.00,992.10,1013.79,180,16.16,16.17,-42,1
1595291771,100.00,992.11,1013.80,180,16.18,16.19,-42,1
1595291831,100.00,992.13,1013.82,180,16.21,16.22,-40,1
1595291891,100.00,992.14,1013.83,180,16.23,16.24,-43,1
1595291951,100.00,992.15,1013.84,180,16.25,16.26,-40,1
1595292011,100.00,992.13,1013.82,180,16.27,16.28,-41,1
1595292131,100.00,992.13,1013.82,180,16.30,16.31,-41,1
1595292191,100.00,992.14,1013.83,180,16.32,16.33,-42,1
1595292251,100.00,992.15,1013.83,180,16.36,16.37,-41,1
1595292311,100.00,992.14,1013.83,180,16.39,16.40,-42,1
1595292372,100.00,992.15,1013.84,180,16.41,16.42,-41,1
1595292432,100.00,992.17,1013.85,180,16.43,16.44,-43,1
1595292492,100.00,992.13,1013.81,180,16.44,16.45,-41,1
1595292552,100.00,992.12,1013.81,180,16.43,16.44,-43,1
1595292612,100.00,992.12,1013.80,180,16.46,16.47,-42,1
1595292672,100.00,992.08,1013.77,180,16.49,16.50,-41,1
1595292732,100.00,992.12,1013.80,180,16.50,16.51,-43,1
1595292792,100.00,992.11,1013.79,180,16.53,16.54,-41,1
1595292852,100.00,992.16,1013.85,180,16.48,16.49,-42,1
1595292912,100.00,992.10,1013.78,180,16.54,16.55,-41,1
1595293032,100.00,992.11,1013.80,180,16.56,16.57,-42,1
1595293092,100.00,992.12,1013.81,180,16.59,16.60,-42,1
1595293152,100.00,992.14,1013.82,180,16.58,16.59,-41,1
1595293212,100.00,992.12,1013.81,180,16.60,16.61,-43,1
1595293272,100.00,992.10,1013.79,180,16.63,16.64,-42,1
1595293332,100.00,992.15,1013.84,180,16.66,16.67,-40,1
1595293392,100.00,992.12,1013.81,180,16.59,16.60,-41,1
1595293452,100.00,992.16,1013.85,180,16.67,16.68,-41,1
1595293512,100.00,992.17,1013.85,180,16.60,16.61,-42,1
1595293572,100.00,992.14,1013.83,180,16.66,16.67,-42,1
1595293632,100.00,992.17,1013.86,180,16.65,16.66,-41,1
1595293692,100.00,992.17,1013.86,180,16.68,16.69,-41,1
1595293753,100.00,992.14,1013.83,180,16.64,16.65,-41,1
1595293813,100.00,992.17,1013.86,180,16.63,16.64,-41,1
1595293873,100.00,992.16,1013.85,180,16.71,16.72,-41,1
1595293933,100.00,992.16,1013.85,180,16.72,16.73,-42,1
1595293993,100.00,992.17,1013.86,180,16.74,16.75,-38,1
1595294053,100.00,992.15,1013.84,180,16.74,16.75,-41,1
1595294113,100.00,992.17,1013.85,180,16.71,16.72,-41,1
1595294173,100.00,992.18,1013.87,180,16.76,16.77,-41,1
1595294233,100.00,992.17,1013.86,180,16.78,16.79,-42,1
1595294293,100.00,992.15,1013.84,180,16.78,16.79,-40,1
1595294353,100.00,992.12,1013.80,180,16.71,16.72,-40,1
1595294413,100.00,992.14,1013.82,180,16.79,16.80,-41,1
1595294473,100.00,992.11,1013.80,180,16.74,16.75,-42,1
1595294533,100.00,992.13,1013.82,180,16.62,16.63,-41,1
1595294593,100.00,992.13,1013.82,180,16.69,16.70,-42,1
1595294653,100.00,992.08,1013.77,180,16.63,16.64,-41,1
1595294713,100.00,992.13,1013.81,180,16.61,16.62,-41,1
1595294773,100.00,992.18,1013.86,180,16.71,16.72,-42,1
1595294833,100.00,992.11,1013.79,180,16.65,16.66,-42,1
1595294893,100.00,992.16,1013.84,180,16.64,16.65,-40,1
1595294953,100.00,992.16,1013.84,180,16.72,16.73,-40,1
1595295014,100.00,992.22,1013.90,180,16.73,16.74,-42,1
1595295074,100.00,992.20,1013.89,180,16.59,16.60,-41,1
1595295134,100.00,992.17,1013.86,180,16.63,16.64,-41,1
1595295194,100.00,992.19,1013.87,180,16.63,16.64,-41,1
1595295254,100.00,992.27,1013.96,180,16.57,16.58,-40,1
1595295314,100.00,992.22,1013.90,180,16.66,16.67,-40,1
1595295374,100.00,992.24,1013.92,180,16.64,16.65,-39,1
1595295434,100.00,992.24,1013.93,180,16.69,16.70,-41,1
1595295494,100.00,992.22,1013.91,180,16.62,16.63,-41,1
1595295614,100.00,992.24,1013.93,180,16.66,16.67,-40,1
1595295674,100.00,992.25,1013.93,180,16.71,16.72,-41,1
1595295734,100.00,992.27,1013.96,180,16.66,16.67,-42,1
1595295794,100.00,992.29,1013.98,180,16.70,16.71,-42,1
1595295854,100.00,992.29,1013.98,180,16.68,16.69,-40,1
1595295914,100.00,992.32,1014.01,180,16.65,16.66,-41,1
1595295974,100.00,992.31,1014.00,180,16.68,16.69,-42,1
1595296034,100.00,992.39,1014.08,180,16.67,16.68,-40,1
1595296094,100.00,992.34,1014.03,180,16.72,16.73,-43,1
1595296154,100.00,992.38,1014.06,180,16.60,16.61,-41,1
1595296214,100.00,992.37,1014.05,180,16.68,16.69,-43,1
1595296274,100.00,992.38,1014.07,180,16.70,16.71,-42,1
1595296334,100.00,992.42,1014.11,180,16.69,16.70,-41,1
1595296395,100.00,992.40,1014.09,180,16.74,16.75,-41,1
1595296455,100.00,992.37,1014.06,180,16.77,16.78,-41,1
1595296515,100.00,992.38,1014.06,180,16.77,16.78,-41,1
1595296575,100.00,992.43,1014.11,180,16.67,16.68,-38,1
1595296635,100.00,992.38,1014.06,180,16.77,16.78,-41,1
1595296695,100.00,992.41,1014.10,180,16.80,16.81,-41,1
1595296755,100.00,992.39,1014.08,180,16.80,16.81,-40,1
1595296815,100.00,992.43,1014.12,180,16.83,16.84,-41,1
1595296875,100.00,992.43,1014.12,180,16.79,16.80,-40,1
1595296935,100.00,992.44,1014.12,180,16.85,16.86,-39,1
1595296995,100.00,992.43,1014.11,180,16.88,16.89,-41,1
1595297055,100.00,992.45,1014.14,180,16.86,16.87,-42,1
1595297175,100.00,992.46,1014.15,180,16.89,16.90,-40,1
1595297235,100.00,992.47,1014.16,180,16.91,16.92,-40,1
1595297295,100.00,992.49,1014.18,180,16.77,16.78,-41,1
1595297535,100.00,992.46,1014.14,180,16.84,16.85,-42,1
1595297595,100.00,992.48,1014.17,180,16.85,16.86,-39,1
1595297655,100.00,992.54,1014.22,180,16.71,16.72,-41,1
1595297716,100.00,992.53,1014.22,180,16.71,16.72,-40,1
1595297776,100.00,992.53,1014.22,180,16.66,16.67,-39,1
1595297836,100.00,992.58,1014.27,180,16.71,16.72,-40,1
1595297896,100.00,992.58,1014.27,180,16.69,16.70,-41,1
1595297956,100.00,992.57,1014.26,180,16.76,16.77,-41,1
1595298016,100.00,992.61,1014.29,180,16.76,16.77,-39,1
1595298076,100.00,992.62,1014.30,180,16.73,16.74,-41,1
1595298136,100.00,992.64,1014.33,180,16.76,16.77,-41,1
1595298196,100.00,992.63,1014.32,180,16.67,16.68,-40,1
1595298256,100.00,992.62,1014.31,180,16.70,16.71,-41,1
1595298316,100.00,992.62,1014.31,180,16.64,16.65,-41,1
1595298376,100.00,992.62,1014.31,180,16.64,16.65,-41,1
1595298436,100.00,992.65,1014.33,180,16.57,16.58,-40,1
1595298496,100.00,992.61,1014.30,180,16.56,16.57,-41,1
1595298556,100.00,992.67,1014.36,180,16.52,16.53,-42,1
1595298616,100.00,992.65,1014.34,180,16.55,16.56,-41,1
1595298676,100.00,992.68,1014.36,180,16.55,16.56,-39,1
1595298737,100.00,992.70,1014.38,180,16.51,16.52,-40,1
1595298857,100.00,992.74,1014.42,180,16.48,16.49,-41,1
1595298917,100.00,992.78,1014.47,180,16.43,16.44,-41,1
1595298977,100.00,992.77,1014.46,180,16.44,16.45,-41,1
1595299037,100.00,992.76,1014.45,180,16.43,16.44,-41,1
1595299157,100.00,992.78,1014.47,180,16.42,16.43,-40,1
1595299217,100.00,992.79,1014.47,180,16.47,16.48,-41,1
1595299277,100.00,992.76,1014.45,180,16.50,16.51,-42,1
1595299337,100.00,992.78,1014.47,180,16.44,16.45,-42,1
1595299397,100.00,992.79,1014.48,180,16.49,16.50,-42,1
1595299457,100.00,992.76,1014.45,180,16.42,16.43,-38,1
1595299517,100.00,992.78,1014.47,180,16.47,16.48,-40,1
1595299577,100.00,992.79,1014.48,180,16.43,16.44,-40,1
1595299637,100.00,992.77,1014.46,180,16.40,16.41,-41,1
1595299697,100.00,992.77,1014.46,180,16.43,16.44,-41,1
1595299757,100.00,992.74,1014.43,180,16.40,16.41,-40,1
1595299818,100.00,992.75,1014.43,180,16.42,16.43,-40,1
1595299878,100.00,992.73,1014.42,180,16.44,16.45,-38,1
1595299938,100.00,992.75,1014.44,180,16.44,16.45,-40,1
1595299998,100.00,992.80,1014.49,180,16.43,16.44,-40,1
1595300058,100.00,992.77,1014.45,180,16.39,16.40,-42,1
1595300118,100.00,992.79,1014.48,180,16.42,16.43,-41,1
1595300178,100.00,992.83,1014.51,180,16.42,16.43,-40,1
1595300238,100.00,992.87,1014.55,180,16.44,16.45,-42,1
1595300298,100.00,992.86,1014.55,180,16.38,16.39,-42,1
1595300358,100.00,992.90,1014.58,180,16.34,16.35,-41,1
1595300418,100.00,992.93,1014.62,180,16.41,16.42,-40,1
1595300478,100.00,992.92,1014.61,180,16.36,16.37,-39,1
1595300538,100.00,992.93,1014.62,180,16.37,16.38,-42,1
1595300598,100.00,992.89,1014.58,180,16.34,16.35,-40,1
1595300658,100.00,992.92,1014.61,180,16.33,16.34,-40,1
1595300718,100.00,992.93,1014.61,180,16.36,16.37,-40,1
1595300778,100.00,992.92,1014.61,180,16.30,16.31,-40,1
1595300838,100.00,992.94,1014.62,180,16.32,16.33,-42,1
1595300898,100.00,992.92,1014.61,180,16.34,16.35,-39,1
1595300959,100.00,992.94,1014.63,180,16.35,16.36,-40,1
1595301079,100.00,992.99,1014.68,180,16.23,16.24,-42,1
1595301139,100.00,993.03,1014.71,180,16.31,16.32,-42,1
1595301199,100.00,993.03,1014.71,180,16.26,16.27,-39,1
1595301259,100.00,993.04,1014.72,180,16.29,16.30,-39,1
1595301319,100.00,993.05,1014.74,180,16.28,16.29,-40,1
1595301379,100.00,993.05,1014.74,180,16.27,16.28,-40,1
1595301439,100.00,993.07,1014.76,180,16.22,16.23,-40,1
1595301499,100.00,993.09,1014.78,180,16.17,16.18,-39,1
1595301559,100.00,993.07,1014.75,180,16.22,16.23,-40,1
1595301619,100.00,993.13,1014.81,180,16.22,16.23,-41,1
1595301679,100.00,993.13,1014.82,180,16.22,16.23,-37,1
1595301739,100.00,993.19,1014.87,180,16.15,16.16,-40,1
1595301799,100.00,993.16,1014.84,180,16.17,16.18,-41,1
1595301859,100.00,993.16,1014.85,180,16.19,16.20,-39,1
1595301919,100.00,993.22,1014.91,180,16.09,16.10,-39,1
1595301979,100.00,993.23,1014.91,180,16.05,16.06,-38,1
1595302039,100.00,993.18,1014.87,180,16.11,16.12,-41,1
1595302099,100.00,993.14,1014.83,180,16.08,16.09,-38,1
1595302159,100.00,993.19,1014.87,180,16.03,16.04,-40,1
1595302219,100.00,993.18,1014.87,180,16.05,16.06,-41,1
1595302280,100.00,993.19,1014.88,180,16.00,16.01,-40,1
1595302340,100.00,993.19,1014.88,180,16.06,16.07,-39,1
1595302400,100.00,993.22,1014.90,180,16.03,16.04,-39,1
1595302460,100.00,993.22,1014.90,180,16.04,16.05,-40,1
1595302520,100.00,993.18,1014.87,180,16.01,16.02,-40,1
1595302580,100.00,993.17,1014.85,180,16.02,16.03,-40,1
1595302640,100.00,993.16,1014.85,180,16.01,16.02,-40,1
1595302700,100.00,993.18,1014.87,180,16.09,16.10,-39,1
1595302760,100.00,993.17,1014.86,180,16.05,16.06,-39,1
1595302820,100.00,993.21,1014.90,180,16.04,16.05,-38,1
1595302880,100.00,993.20,1014.89,180,15.94,15.95,-40,1
1595302940,100.00,993.20,1014.89,180,15.99,16.00,-40,1
1595303000,100.00,993.19,1014.87,180,15.95,15.96,-41,1
1595303060,100.00,993.22,1014.91,180,15.92,15.93,-41,1
1595303120,100.00,993.21,1014.90,180,15.97,15.98,-39,1
1595303180,100.00,993.23,1014.92,180,15.94,15.95,-42,1
1595303240,100.00,993.26,1014.94,180,15.92,15.93,-37,1
1595303301,100.00,993.32,1015.00,180,16.00,16.01,-41,1
1595303361,100.00,993.31,1015.00,180,16.03,16.04,-42,1
1595303421,100.00,993.29,1014.98,180,16.06,16.07,-39,1
1595303481,100.00,993.30,1014.98,180,16.06,16.07,-41,1
1595303541,100.00,993.33,1015.02,180,16.01,16.02,-40,1
1595303601,100.00,993.31,1015.00,180,16.01,16.02,-40,1
1595303661,100.00,993.31,1015.00,180,15.96,15.97,-39,1
1595303721,100.00,993.29,1014.98,180,15.94,15.95,-39,1
1595303781,100.00,993.34,1015.03,180,15.94,15.95,-40,1
1595303841,100.00,993.33,1015.02,180,15.94,15.95,-39,1
1595303901,100.00,993.30,1014.99,180,15.92,15.93,-39,1
1595303961,100.00,993.35,1015.03,180,15.90,15.91,-39,1
1595304021,100.00,993.36,1015.05,180,15.96,15.97,-40,1
1595304081,100.00,993.40,1015.09,180,15.95,15.96,-40,1
1595304141,100.00,993.40,1015.09,180,15.99,16.00,-38,1
1595304202,100.00,993.41,1015.10,180,16.01,16.02,-38,1
1595304262,100.00,993.42,1015.10,180,15.95,15.96,-39,1
1595304322,100.00,993.43,1015.11,180,15.98,15.99,-41,1
1595304382,100.00,993.44,1015.12,180,15.96,15.97,-39,1
1595304442,100.00,993.44,1015.12,180,15.92,15.93,-39,1
1595304502,100.00,993.48,1015.17,180,15.90,15.91,-39,1
1595304562,100.00,993.52,1015.20,180,15.89,15.90,-39,1
1595304622,100.00,993.57,1015.26,180,15.81,15.82,-38,1
1595304682,100.00,993.56,1015.24,180,15.87,15.88,-40,1
1595304802,100.00,993.56,1015.25,180,15.90,15.91,-39,1
1595304862,100.00,993.59,1015.28,180,15.86,15.87,-39,1
1595304922,100.00,993.62,1015.30,180,15.77,15.78,-40,1
1595304982,100.00,993.62,1015.30,180,15.70,15.71,-39,1
1595305042,100.00,993.62,1015.31,180,15.64,15.65,-39,1
1595305103,100.00,993.67,1015.36,180,15.67,15.68,-39,1
1595305163,100.00,993.66,1015.35,180,15.62,15.63,-39,1
1595305223,100.00,993.65,1015.33,180,15.58,15.59,-38,1
1595305283,100.00,993.62,1015.30,180,15.56,15.57,-39,1
1595305343,100.00,993.65,1015.34,180,15.61,15.62,-39,1
1595305403,100.00,993.65,1015.34,180,15.53,15.54,-38,1
1595305463,100.00,993.67,1015.36,180,15.48,15.49,-39,1
1595305523,100.00,993.70,1015.39,180,15.41,15.42,-41,1
1595305583,100.00,993.69,1015.38,180,15.50,15.51,-39,1
1595305643,100.00,993.69,1015.38,180,15.52,15.53,-39,1
1595305703,100.00,993.71,1015.40,180,15.43,15.44,-40,1
1595305763,100.00,993.69,1015.38,180,15.33,15.34,-36,1
1595305823,100.00,993.69,1015.37,180,15.32,15.33,-41,1
1595305884,100.00,993.74,1015.42,180,15.36,15.37,-38,1
1595305944,100.00,993.71,1015.40,180,15.25,15.26,-37,1
1595306004,100.00,993.76,1015.45,180,15.27,15.28,-39,1
1595306064,100.00,993.73,1015.42,180,15.32,15.33,-40,1
1595306124,99.90,993.78,1015.47,180,15.30,15.30,-39,1
1595306244,99.95,993.81,1015.50,180,15.23,15.23,-39,1
1595306304,99.96,993.83,1015.52,180,15.26,15.27,-40,1
1595306364,100.00,993.85,1015.54,180,15.15,15.16,-39,1
1595306424,99.91,993.88,1015.57,180,15.17,15.17,-38,1
1595306484,99.76,993.92,1015.61,180,15.09,15.07,-38,1
1595306544,100.00,993.84,1015.53,180,14.98,14.99,-39,1
1595306664,100.00,993.87,1015.56,180,15.09,15.10,-38,1
1595306724,100.00,993.90,1015.59,180,15.01,15.02,-39,1
1595306784,100.00,993.93,1015.62,180,14.96,14.97,-41,1
1595306844,100.00,993.92,1015.60,180,14.98,14.99,-40,1
1595306904,100.00,993.93,1015.62,180,15.04,15.05,-39,1
1595306964,100.00,993.96,1015.64,180,14.94,14.95,-38,1
1595307025,100.00,993.97,1015.65,180,14.89,14.90,-40,1
1595307085,100.00,993.99,1015.68,180,14.91,14.92,-40,1
1595307145,100.00,993.98,1015.67,180,14.92,14.93,-38,1
1595307205,100.00,994.02,1015.70,180,14.89,14.90,-40,1
1595307325,100.00,994.03,1015.71,180,14.83,14.84,-37,1
1595307385,100.00,994.03,1015.72,180,14.85,14.86,-39,1
1595307505,100.00,993.97,1015.65,180,14.73,14.74,-39,1
1595307566,100.00,993.98,1015.66,180,14.77,14.78,-38,1
1595307626,100.00,993.96,1015.65,180,14.87,14.88,-38,1
1595307686,100.00,994.00,1015.69,180,14.80,14.81,-39,1
1595307746,100.00,994.04,1015.72,180,14.84,14.85,-40,1
1595307806,100.00,994.05,1015.74,180,14.81,14.82,-38,1
1595307866,100.00,994.09,1015.77,180,14.71,14.72,-40,1
1595307926,100.00,994.08,1015.76,180,14.77,14.78,-40,1
1595308046,100.00,994.04,1015.73,180,14.84,14.85,-39,1
1595308106,100.00,994.03,1015.72,180,14.76,14.77,-38,1
1595308166,100.00,994.03,1015.71,180,14.73,14.74,-39,1
1595308226,100.00,994.04,1015.73,180,14.77,14.78,-38,1
1595308286,100.00,994.04,1015.73,180,14.82,14.83,-39,1
1595308346,100.00,994.07,1015.76,180,14.79,14.80,-39,1
1595308406,100.00,994.07,1015.75,180,14.79,14.80,-37,1
1595308467,100.00,994.08,1015.77,180,14.74,14.75,-38,1
1595308527,100.00,994.07,1015.75,180,14.76,14.77,-38,1
1595308587,100.00,994.07,1015.75,180,14.76,14.77,-40,1
1595308647,100.00,994.11,1015.79,180,14.72,14.73,-38,1
1595308707,100.00,994.17,1015.86,180,14.74,14.75,-38,1
1595308827,100.00,994.20,1015.89,180,14.80,14.81,-37,1
1595308887,100.00,994.24,1015.93,180,14.84,14.85,-39,1
1595308947,100.00,994.25,1015.93,180,14.77,14.78,-39,1
1595309007,100.00,994.20,1015.89,180,14.77,14.78,-38,1
1595309067,100.00,994.22,1015.91,180,14.78,14.79,-38,1
1595309188,100.00,994.25,1015.94,180,14.80,14.81,-39,1
1595309248,100.00,994.29,1015.97,180,14.81,14.82,-39,1
1595309308,100.00,994.26,1015.95,180,14.79,14.80,-38,1
1595309368,100.00,994.25,1015.94,180,14.87,14.88,-37,1
1595309428,100.00,994.27,1015.96,180,14.83,14.84,-39,1
1595309488,100.00,994.27,1015.96,180,14.86,14.87,-39,1
1595309548,100.00,994.32,1016.00,180,14.87,14.88,-38,1
1595309608,100.00,994.27,1015.95,180,14.97,14.98,-39,1
1595309668,100.00,994.30,1015.99,180,14.94,14.95,-38,1
1595309729,100.00,994.35,1016.04,180,14.96,14.97,-39,1
1595309849,100.00,994.34,1016.03,180,15.11,15.12,-39,1
1595309909,100.00,994.35,1016.04,180,15.15,15.16,-38,1
1595309969,100.00,994.35,1016.04,180,15.14,15.15,-38,1
1595310029,99.19,994.35,1016.04,180,15.18,15.07,-40,1
1595310089,98.77,994.43,1016.12,180,15.06,14.88,-39,1
1595310149,99.82,994.41,1016.10,180,15.15,15.14,-38,1
1595310209,98.92,994.47,1016.15,180,15.10,14.94,-38,1
1595310269,99.65,994.49,1016.18,180,15.01,14.97,-39,1
1595310329,98.67,994.48,1016.17,180,15.09,14.89,-39,1
1595310389,99.08,994.48,1016.17,180,15.02,14.89,-39,1
1595310449,99.48,994.48,1016.16,180,15.09,15.02,-39,1
1595310510,99.15,994.47,1016.16,180,15.14,15.02,-38,1
1595310570,99.19,994.48,1016.16,180,15.13,15.02,-40,1
1595310630,98.34,994.43,1016.12,180,15.23,14.98,-39,1
1595310690,97.07,994.53,1016.22,180,15.03,14.58,-39,1
1595310750,97.46,994.56,1016.25,180,15.00,14.61,-38,1
1595310810,97.18,994.56,1016.25,180,15.08,14.65,-39,1
1595310870,96.38,994.58,1016.27,180,15.13,14.57,-40,1
1595310930,96.25,994.63,1016.31,180,15.10,14.52,-39,1
1595310990,95.83,994.60,1016.29,180,15.03,14.38,-39,1
1595311050,96.47,994.66,1016.35,180,14.91,14.37,-40,1
1595311110,96.70,994.65,1016.34,180,14.97,14.46,-39,1
1595311171,96.65,994.69,1016.38,180,14.93,14.41,-39,1
1595311231,96.68,994.69,1016.37,180,14.97,14.46,-39,1
1595311291,95.63,994.68,1016.37,180,14.97,14.29,-39,1
1595311351,96.44,994.67,1016.36,180,14.91,14.36,-39,1
1595311411,96.03,994.68,1016.37,180,14.96,14.35,-38,1
1595311471,95.43,994.72,1016.41,180,14.89,14.18,-39,1
1595311531,95.80,994.68,1016.36,180,14.94,14.29,-40,1
1595311592,95.86,994.66,1016.35,180,14.94,14.30,-39,1
1595311652,97.53,994.69,1016.38,180,14.84,14.47,-38,1
1595311712,97.31,994.67,1016.35,180,14.88,14.47,-40,1
1595311772,96.35,994.71,1016.40,180,14.92,14.36,-39,1
1595311832,96.48,994.68,1016.37,180,14.87,14.33,-39,1
1595311892,96.96,994.68,1016.36,180,14.94,14.47,-38,1
1595311952,97.23,994.70,1016.38,180,14.90,14.48,-39,1
1595312013,96.09,994.70,1016.39,180,14.97,14.36,-39,1
1595312073,97.04,994.71,1016.40,180,14.96,14.51,-38,1
1595312133,97.44,994.69,1016.38,180,14.99,14.60,-39,1
1595312193,97.56,994.69,1016.38,180,14.95,14.58,-39,1
1595312253,97.22,994.70,1016.39,180,15.00,14.57,-38,1
1595312313,96.08,994.74,1016.43,180,15.01,14.40,-39,1
1595312373,96.57,994.76,1016.45,180,14.97,14.44,-39,1
1595312433,96.37,994.76,1016.44,180,14.91,14.35,-39,1
1595312493,95.36,994.77,1016.46,180,14.94,14.22,-39,1
1595312553,94.32,994.74,1016.43,180,14.99,14.10,-38,1
1595312613,95.93,994.76,1016.45,180,14.96,14.33,-39,1
1595312674,92.39,994.77,1016.46,180,15.03,13.82,-40,1
1595312734,93.92,994.79,1016.48,180,15.12,14.16,-39,1
1595312794,92.39,994.76,1016.45,180,15.12,13.91,-39,1
1595312854,91.96,994.75,1016.44,180,15.16,13.88,-40,1
1595312914,92.09,994.77,1016.45,180,15.19,13.93,-39,1
1595312974,92.49,994.79,1016.47,180,15.25,14.05,-38,1
1595313035,92.77,994.78,1016.46,180,15.29,14.14,-38,1
1595313095,92.38,994.81,1016.50,180,15.23,14.02,-39,1
1595313155,91.50,994.79,1016.48,180,15.26,13.90,-39,1
1595313215,92.48,994.80,1016.49,180,15.22,14.02,-39,1
1595313275,92.99,994.79,1016.47,180,15.33,14.22,-39,1
1595313335,90.19,994.79,1016.47,180,15.25,13.66,-38,1
1595313396,89.44,994.81,1016.50,180,15.30,13.59,-39,1
1595313456,89.47,994.83,1016.52,180,15.20,13.49,-40,1
1595313516,90.45,994.82,1016.50,180,15.30,13.76,-39,1
1595313576,88.98,994.85,1016.53,180,15.24,13.45,-39,1
1595313636,90.63,994.84,1016.52,180,15.25,13.74,-39,1
1595313696,90.33,994.85,1016.53,180,15.29,13.73,-40,1
1595313756,90.23,994.84,1016.53,180,15.25,13.67,-40,1
1595313816,92.98,994.85,1016.54,180,15.20,14.08,-39,1
1595313877,90.64,994.80,1016.49,180,15.28,13.77,-39,1
1595313937,89.74,994.84,1016.52,180,15.31,13.65,-39,1
1595313997,90.52,994.83,1016.52,180,15.33,13.80,-40,1
1595314057,89.78,994.88,1016.57,180,15.45,13.79,-40,1
1595314117,89.01,994.88,1016.57,180,15.46,13.67,-40,1
1595314177,90.16,994.91,1016.59,180,15.51,13.92,-40,1
1595314237,91.25,994.90,1016.58,180,15.53,14.12,-40,1
1595314297,89.61,994.93,1016.61,180,15.60,13.91,-41,1
1595314357,87.97,994.89,1016.57,180,15.64,13.67,-39,1
1595314417,86.98,994.94,1016.62,180,15.67,13.52,-40,1
1595314478,87.58,994.99,1016.68,180,15.72,13.68,-39,1
1595314538,85.76,994.94,1016.63,180,15.69,13.33,-38,1
1595314598,84.10,994.92,1016.61,180,15.72,13.06,-39,1
1595314658,85.48,995.00,1016.68,180,15.71,13.29,-40,1
1595314718,86.79,994.98,1016.67,180,15.72,13.54,-39,1
1595314778,85.32,995.00,1016.69,180,15.80,13.35,-40,1
1595314838,84.61,995.02,1016.71,180,15.82,13.25,-38,1
1595314898,85.93,995.01,1016.70,180,15.88,13.54,-39,1
1595314958,83.42,995.04,1016.73,180,15.90,13.11,-39,1
1595315018,83.65,995.07,1016.75,180,15.97,13.22,-40,1
1595315079,86.98,995.06,1016.74,180,16.00,13.85,-39,1
1595315139,83.15,995.05,1016.74,180,16.03,13.18,-39,1
1595315199,82.89,995.07,1016.75,180,16.08,13.19,-39,1
1595315259,81.55,995.05,1016.74,180,16.15,13.00,-40,1
1595315319,80.62,995.05,1016.73,180,16.18,12.86,-40,1
1595315379,79.25,995.07,1016.75,180,16.18,12.60,-39,1
1595315439,80.36,995.05,1016.74,180,16.23,12.86,-38,1
1595315499,80.06,995.02,1016.71,180,16.24,12.81,-38,1
1595315560,79.19,995.02,1016.71,180,16.35,12.75,-40,1
1595315620,76.98,995.01,1016.70,180,16.38,12.35,-41,1
1595315680,78.00,995.00,1016.69,180,16.44,12.61,-37,1
1595315740,77.26,995.02,1016.70,180,16.48,12.50,-40,1
1595315800,77.03,995.04,1016.72,180,16.52,12.50,-39,1
1595315860,78.69,995.04,1016.73,180,16.55,12.85,-39,1
1595315920,78.04,995.01,1016.69,180,16.62,12.79,-39,1
1595315981,76.44,995.00,1016.68,180,16.64,12.49,-40,1
1595316041,77.98,995.03,1016.72,180,16.76,12.91,-39,1
1595316101,75.74,995.04,1016.72,180,16.71,12.42,-40,1
1595316161,74.21,995.03,1016.72,180,16.73,12.13,-39,1
1595316221,75.31,995.05,1016.74,180,16.72,12.34,-39,1
1595316281,75.03,994.96,1016.65,180,16.82,12.38,-39,1
1595316341,75.87,994.99,1016.68,180,16.83,12.56,-39,1
1595316402,76.47,995.00,1016.69,180,16.91,12.76,-39,1
1595316462,77.99,995.01,1016.70,180,16.98,13.13,-40,1
1595316522,74.17,995.04,1016.73,180,17.01,12.39,-40,1
1595316582,73.05,995.04,1016.73,180,16.99,12.14,-39,1
1595316642,72.02,995.06,1016.74,180,16.98,11.92,-40,1
1595316702,72.90,995.04,1016.72,180,17.04,12.16,-39,1
1595316763,72.18,995.11,1016.79,180,17.05,12.02,-39,1
1595316823,70.77,995.06,1016.74,180,17.05,11.72,-39,1
1595316883,71.53,995.05,1016.74,180,17.05,11.88,-40,1
1595316943,73.12,995.05,1016.74,180,17.08,12.24,-38,1
1595317003,72.43,995.08,1016.77,180,17.14,12.16,-40,1
1595317063,71.99,995.05,1016.74,180,17.06,11.99,-40,1
1595317123,72.28,995.09,1016.78,180,17.09,12.08,-39,1
1595317183,73.45,995.10,1016.79,180,17.22,12.45,-40,1
1595317243,67.64,995.10,1016.79,180,17.17,11.15,-39,1
1595317303,69.26,995.10,1016.79,180,17.18,11.52,-39,1
1595317364,69.99,995.10,1016.79,180,17.27,11.76,-40,1
1595317424,69.69,995.09,1016.78,180,17.29,11.72,-41,1
1595317484,67.92,995.15,1016.84,180,17.28,11.32,-39,1
1595317544,67.36,995.14,1016.83,180,17.29,11.20,-39,1
1595317604,68.88,995.12,1016.81,180,17.31,11.56,-38,1
1595317664,70.48,995.16,1016.84,180,17.33,11.92,-40,1
1595317724,69.63,995.10,1016.79,180,17.38,11.79,-39,1
1595317784,72.46,995.17,1016.86,180,17.40,12.41,-39,1
1595317844,69.75,995.18,1016.87,180,17.47,11.90,-39,1
1595317904,67.82,995.18,1016.87,180,17.44,11.45,-39,1
1595317964,66.92,995.17,1016.85,180,17.37,11.18,-39,1
1595318025,68.00,995.14,1016.82,180,17.37,11.42,-39,1
1595318085,67.72,995.11,1016.80,180,17.45,11.43,-39,1
1595318145,68.19,995.10,1016.79,180,17.54,11.63,-40,1
1595318205,66.74,995.12,1016.81,180,17.54,11.30,-40,1
1595318265,66.37,995.12,1016.80,180,17.59,11.27,-39,1
1595318325,64.32,995.06,1016.75,180,17.59,10.79,-40,1
1595318385,66.11,995.07,1016.76,180,17.60,11.21,-40,1
1595318446,65.36,995.12,1016.81,180,17.57,11.01,-38,1
1595318506,69.21,995.12,1016.81,180,17.55,11.86,-39,1
1595318566,66.09,995.11,1016.80,180,17.75,11.35,-39,1
1595318626,62.81,995.13,1016.82,180,17.69,10.53,-39,1
1595318686,63.84,995.14,1016.82,180,17.76,10.84,-41,1
1595318746,63.03,995.07,1016.76,180,17.87,10.75,-40,1
1595318806,61.08,995.08,1016.77,180,17.85,10.26,-39,1
1595318866,61.70,995.14,1016.82,180,17.96,10.52,-40,1
1595318926,61.53,995.12,1016.81,180,17.87,10.39,-38,1
1595318986,60.53,995.12,1016.80,180,17.90,10.17,-39,1
1595319047,62.13,995.11,1016.80,180,18.04,10.70,-41,1
1595319107,62.62,995.10,1016.79,180,18.14,10.91,-40,1
1595319167,66.03,995.13,1016.82,180,18.04,11.61,-39,1
1595319227,64.40,995.14,1016.83,180,18.09,11.28,-40,1
1595319287,64.21,995.13,1016.81,180,18.12,11.27,-40,1
1595319347,61.42,995.14,1016.82,180,18.21,10.68,-40,1
1595319407,66.53,995.15,1016.84,180,18.10,11.79,-39,1
1595319468,62.39,995.12,1016.81,180,18.17,10.88,-40,1
1595319528,64.17,995.01,1016.69,180,18.31,11.44,-39,1
1595319588,62.04,995.11,1016.79,180,18.26,10.88,-39,1
1595319648,62.96,995.07,1016.76,180,18.44,11.28,-39,1
1595319708,62.88,995.10,1016.79,180,18.41,11.23,-41,1
1595319768,60.78,995.06,1016.74,180,18.36,10.67,-40,1
1595319828,64.87,995.14,1016.83,180,18.31,11.60,-40,1
1595319889,65.34,995.13,1016.81,180,18.40,11.80,-39,1
1595319949,64.76,995.11,1016.80,180,18.61,11.86,-39,1
1595320009,61.33,995.07,1016.75,180,18.57,11.00,-38,1
1595320069,58.48,995.09,1016.78,180,18.52,10.24,-38,1
1595320129,60.76,995.08,1016.77,180,18.60,10.89,-39,1
1595320189,59.06,995.04,1016.73,180,18.55,10.42,-41,1
1595320249,58.24,995.09,1016.77,180,18.60,10.25,-39,1
1595320309,57.62,995.04,1016.73,180,18.54,10.04,-40,1
1595320370,58.69,995.11,1016.79,180,18.54,10.31,-40,1
1595320430,57.94,995.08,1016.77,180,18.52,10.10,-40,1
1595320490,58.35,995.09,1016.77,180,18.53,10.22,-40,1
1595320550,59.99,995.06,1016.75,180,18.58,10.68,-39,1
1595320610,61.03,995.05,1016.74,180,18.58,10.94,-40,1
1595320670,58.43,995.06,1016.75,180,18.56,10.27,-39,1
1595320730,57.69,995.04,1016.73,180,18.60,10.11,-43,1
1595320790,59.49,995.09,1016.78,180,18.38,10.37,-40,1
1595320850,59.59,995.09,1016.78,180,18.49,10.50,-37,1
1595320910,58.91,995.10,1016.78,180,18.54,10.37,-43,1
1595320971,58.09,995.12,1016.81,180,18.61,10.22,-40,1
1595321032,57.73,995.14,1016.83,180,18.68,10.20,-41,1
1595321092,57.75,995.11,1016.80,180,18.74,10.26,-42,1
1595321152,57.76,995.05,1016.74,180,18.83,10.35,-41,1
1595321212,57.11,995.06,1016.74,180,18.82,10.17,-39,1
1595321273,54.59,995.07,1016.75,180,18.76,9.44,-39,1
1595321333,56.37,995.05,1016.74,180,18.93,10.08,-39,1
1595321393,55.85,995.05,1016.73,180,18.91,9.92,-40,1
1595321453,57.14,995.10,1016.79,180,19.04,10.38,-39,1
1595321513,53.75,995.05,1016.74,180,19.06,9.49,-40,1
1595321573,55.54,995.04,1016.73,180,19.17,10.08,-38,1
1595321633,55.07,995.07,1016.75,180,19.06,9.85,-39,1
1595321693,52.38,995.11,1016.80,180,19.10,9.14,-41,1
1595321754,51.73,995.08,1016.76,180,19.14,8.99,-41,1
1595321814,51.64,995.07,1016.76,180,19.20,9.02,-39,1
1595321874,50.34,995.03,1016.72,180,19.16,8.61,-41,1
1595321934,51.82,995.04,1016.72,180,19.30,9.17,-39,1
1595322054,50.54,994.93,1016.62,180,19.42,8.91,-39,1
1595322114,51.94,994.97,1016.65,180,19.40,9.29,-40,1
1595322174,53.08,994.98,1016.67,180,19.32,9.54,-41,1
1595322234,52.38,994.96,1016.64,180,19.25,9.28,-40,1
1595322295,52.14,994.95,1016.63,180,19.27,9.23,-40,1
1595322355,50.11,994.92,1016.61,180,19.19,8.57,-38,1
1595322415,49.83,994.94,1016.63,180,19.15,8.45,-40,1
1595322475,51.51,994.95,1016.63,180,19.11,8.90,-41,1
1595322535,52.82,994.97,1016.66,180,19.11,9.27,-41,1
1595322595,55.67,994.97,1016.66,180,19.03,9.98,-40,1
1595322655,52.80,994.94,1016.62,180,19.20,9.35,-39,1
1595322715,53.18,994.94,1016.63,180,19.35,9.60,-38,1
1595322775,51.40,994.96,1016.65,180,19.52,9.25,-39,1
1595322835,51.94,995.01,1016.69,180,19.45,9.34,-40,1
1595322895,51.37,994.94,1016.62,180,19.69,9.40,-40,1
1595322955,49.41,994.98,1016.67,180,19.59,8.73,-39,1
1595323016,50.90,995.00,1016.69,180,19.67,9.24,-39,1
1595323076,49.52,995.01,1016.69,180,19.73,8.89,-41,1
1595323136,48.23,995.02,1016.71,180,19.67,8.44,-38,1
1595323196,48.07,994.98,1016.66,180,19.81,8.52,-38,1
1595323256,48.76,994.97,1016.66,180,19.90,8.82,-40,1
1595323316,48.75,994.97,1016.66,180,20.07,8.97,-40,1
1595323376,48.42,994.99,1016.68,180,20.13,8.92,-41,1
1595323436,47.93,994.96,1016.64,180,20.24,8.87,-40,1
1595323496,50.30,994.94,1016.63,180,20.06,9.43,-40,1
1595323556,50.33,994.98,1016.66,180,20.02,9.40,-39,1
1595323617,48.19,994.93,1016.61,180,20.00,8.73,-41,1
1595323677,48.28,994.94,1016.62,180,19.98,8.74,-40,1
1595323737,50.40,994.99,1016.68,180,20.01,9.41,-41,1
1595323797,52.09,995.02,1016.71,180,20.05,9.94,-40,1
1595323857,49.33,995.04,1016.73,180,20.12,9.19,-41,1
1595323917,49.59,995.09,1016.78,180,19.84,9.01,-40,1
1595323977,49.56,995.08,1016.76,180,19.93,9.08,-39,1
1595324037,48.52,995.05,1016.74,180,19.77,8.62,-39,1
1595324097,49.16,995.04,1016.73,180,19.94,8.97,-39,1
1595324217,48.09,995.04,1016.73,180,19.82,8.54,-39,1
1595324277,47.04,995.00,1016.69,180,19.85,8.24,-40,1
1595324338,47.76,994.97,1016.65,180,19.93,8.54,-37,1
1595324398,50.31,995.02,1016.70,180,20.04,9.41,-42,1
1595324458,49.49,995.11,1016.80,180,20.09,9.21,-42,1
1595324518,46.29,995.01,1016.69,180,20.16,8.28,-39,1
1595324578,46.13,995.03,1016.72,180,20.30,8.36,-40,1
1595324638,45.54,995.03,1016.72,180,20.34,8.21,-41,1
1595324698,47.19,994.97,1016.65,180,20.34,8.73,-39,1
1595324758,46.03,994.99,1016.68,180,20.24,8.27,-41,1
1595324819,45.85,994.93,1016.62,180,20.23,8.21,-39,1
1595324879,45.25,994.96,1016.64,180,20.18,7.97,-40,1
1595324939,46.69,994.94,1016.62,180,20.28,8.52,-41,1
1595325059,47.20,995.00,1016.69,180,20.35,8.75,-40,1
1595325119,48.17,994.99,1016.68,180,20.31,9.01,-41,1
1595325179,48.75,995.01,1016.70,180,20.41,9.28,-39,1
1595325239,47.57,995.03,1016.72,180,20.37,8.88,-39,1
1595325299,47.21,994.97,1016.66,180,20.41,8.80,-39,1
1595325359,45.79,994.98,1016.67,180,20.31,8.26,-41,1
1595325419,45.74,994.97,1016.66,180,20.16,8.11,-39,1
1595325479,46.76,995.02,1016.70,180,19.84,8.14,-39,1
1595325540,46.59,994.97,1016.65,180,19.95,8.19,-39,1
1595325600,47.45,994.99,1016.68,180,19.79,8.31,-39,1
1595325660,47.80,994.98,1016.67,180,19.82,8.45,-40,1
1595325720,46.95,994.95,1016.64,180,19.89,8.25,-40,1
1595325780,47.05,994.95,1016.64,180,19.83,8.22,-40,1
1595325840,46.65,994.96,1016.64,180,19.89,8.15,-40,1
1595325900,48.77,994.94,1016.63,180,19.82,8.75,-40,1
1595325960,48.32,994.92,1016.61,180,19.69,8.49,-39,1
1595326080,46.77,994.95,1016.64,180,19.60,7.93,-39,1
1595326140,47.13,994.98,1016.67,180,19.54,7.98,-39,1
1595326200,46.80,994.95,1016.64,180,19.40,7.75,-40,1
1595326261,46.81,995.00,1016.69,180,19.45,7.80,-39,1
1595326321,48.58,994.95,1016.63,180,19.56,8.45,-41,1
1595326381,48.43,994.98,1016.66,180,19.72,8.55,-38,1
1595326441,45.78,994.97,1016.66,180,19.76,7.76,-41,1
1595326501,48.28,994.97,1016.66,180,19.85,8.62,-39,1
1595326621,46.94,994.94,1016.63,180,19.97,8.32,-39,1
1595326681,46.19,994.92,1016.61,180,19.99,8.10,-39,1
1595326741,47.65,994.95,1016.63,180,20.14,8.70,-39,1
1595326802,49.11,994.96,1016.65,180,20.12,9.12,-40,1
1595326862,46.90,994.94,1016.63,180,20.23,8.54,-40,1
1595326922,47.01,994.96,1016.64,180,20.30,8.64,-37,1
1595326982,46.06,994.94,1016.63,180,20.30,8.34,-41,1
1595327042,45.41,994.99,1016.67,180,20.38,8.20,-42,1
1595327102,44.64,994.82,1016.50,180,20.23,7.82,-38,1
1595327162,45.85,994.96,1016.65,180,20.21,8.19,-41,1
1595327222,46.28,994.94,1016.63,180,20.26,8.37,-39,1
1595327282,46.26,995.04,1016.73,180,20.29,8.39,-40,1
1595327342,46.77,995.01,1016.70,180,20.17,8.45,-40,1
1595327402,45.76,995.09,1016.78,180,19.97,7.94,-40,1
1595327462,47.01,995.03,1016.72,180,19.89,8.27,-37,1
1595327522,45.94,995.05,1016.74,180,19.85,7.89,-42,1
1595327582,46.47,994.99,1016.68,180,19.89,8.10,-41,1
1595327642,45.99,995.02,1016.71,180,19.94,7.99,-39,1
1595327703,46.61,995.01,1016.70,180,20.12,8.35,-39,1
1595327763,46.29,995.00,1016.69,180,20.19,8.31,-40,1
1595327823,46.88,995.00,1016.69,180,20.30,8.60,-40,1
1595327883,45.52,994.96,1016.65,180,20.35,8.21,-39,1
1595327943,44.42,994.92,1016.60,180,20.44,7.93,-40,1
1595328003,47.08,994.94,1016.63,180,20.42,8.77,-41,1
1595328063,46.03,994.95,1016.63,180,20.48,8.49,-39,1
1595328123,45.98,994.99,1016.68,180,20.65,8.63,-41,1
1595328183,46.55,995.03,1016.71,180,20.64,8.81,-36,1
1595328243,44.33,994.96,1016.65,180,20.79,8.22,-38,1
1595328304,44.38,994.96,1016.64,180,20.80,8.25,-42,1
1595328364,46.50,995.01,1016.70,180,20.92,9.04,-39,1
1595328424,45.83,995.03,1016.72,180,21.05,8.95,-39,1
1595328484,45.87,995.05,1016.74,180,21.11,9.02,-42,1
1595328544,44.29,995.03,1016.71,180,21.10,8.49,-39,1
1595328604,44.82,995.05,1016.73,180,21.25,8.80,-40,1
1595328664,42.40,995.03,1016.72,180,21.35,8.07,-40,1
1595328724,42.90,995.14,1016.82,180,21.46,8.34,-39,1
1595328784,41.87,995.00,1016.68,180,21.43,7.96,-39,1
1595328844,42.33,995.08,1016.77,180,21.61,8.28,-40,1
1595328904,42.05,995.06,1016.75,180,21.50,8.09,-39,1
1595328964,42.55,995.09,1016.78,180,21.61,8.36,-39,1
1595329025,42.84,995.12,1016.81,180,21.46,8.32,-40,1
1595329085,41.33,995.09,1016.77,180,21.31,7.66,-41,1
1595329145,41.94,995.04,1016.72,180,21.37,7.93,-39,1
1595329205,43.08,995.08,1016.77,180,21.02,8.01,-39,1
1595329386,44.59,995.09,1016.78,180,21.11,8.60,-41,1
1595329446,43.09,995.04,1016.72,180,21.06,8.05,-40,1
1595329506,44.16,995.01,1016.69,180,20.92,8.28,-41,1
1595329566,44.19,995.04,1016.72,180,21.12,8.47,-39,1
1595329626,44.21,995.00,1016.69,180,21.25,8.60,-39,1
1595329686,42.16,995.04,1016.73,180,21.13,7.79,-41,1
1595329806,41.46,995.00,1016.68,180,21.12,7.53,-39,1
1595329866,41.64,994.99,1016.68,180,21.13,7.61,-40,1
1595329926,43.19,994.97,1016.66,180,21.10,8.12,-39,1
1595329986,43.57,995.00,1016.68,180,21.29,8.42,-40,1
1595330046,43.39,995.02,1016.71,180,21.11,8.20,-39,1
1595330107,44.01,995.02,1016.71,180,21.18,8.47,-39,1
1595330167,43.58,995.07,1016.76,180,21.10,8.25,-41,1
1595330227,41.26,994.99,1016.68,180,21.05,7.40,-40,1
1595330287,42.98,995.03,1016.72,180,21.11,8.06,-39,1
1595330347,42.27,994.98,1016.66,180,21.01,7.72,-39,1
1595330407,42.48,994.94,1016.62,180,21.17,7.94,-39,1
1595330467,42.91,994.93,1016.62,180,20.93,7.87,-39,1
1595330527,43.07,994.94,1016.62,180,21.07,8.05,-40,1
1595330587,42.40,994.94,1016.63,180,20.94,7.70,-41,1
1595330647,42.39,994.90,1016.59,180,20.89,7.65,-39,1
1595330707,42.32,994.89,1016.58,180,21.00,7.73,-43,1
1595330767,43.28,994.88,1016.57,180,21.05,8.10,-40,1
1595330828,41.87,994.89,1016.58,180,20.98,7.56,-40,1
1595330888,42.17,994.86,1016.55,180,20.99,7.67,-40,1
1595330948,43.00,994.83,1016.52,180,21.21,8.15,-39,1
1595331008,43.90,994.88,1016.57,180,21.27,8.51,-40,1
1595331068,43.41,994.86,1016.55,180,21.42,8.48,-40,1
1595331128,43.13,994.81,1016.50,180,21.42,8.39,-42,1
1595331188,42.91,994.79,1016.47,180,21.62,8.49,-39,1
1595331248,40.34,994.75,1016.44,180,21.62,7.58,-40,1
1595331308,41.80,994.75,1016.43,180,21.84,8.30,-40,1
1595331368,39.70,994.78,1016.47,180,22.00,7.69,-40,1
1595331428,40.12,994.76,1016.45,180,22.14,7.97,-40,1
1595331488,40.55,994.74,1016.43,180,22.07,8.07,-41,1
1595331548,39.98,994.71,1016.40,180,22.23,8.00,-38,1
1595331608,40.63,994.72,1016.41,180,22.39,8.38,-40,1
1595331669,39.50,994.71,1016.39,180,22.55,8.11,-40,1
1595331729,39.40,994.75,1016.44,180,22.64,8.15,-39,1
1595331789,38.64,994.72,1016.40,180,22.35,7.60,-40,1
1595331909,39.69,994.69,1016.37,180,22.42,8.06,-41,1
1595331970,40.16,994.67,1016.36,180,22.52,8.32,-40,1
1595332030,40.02,994.62,1016.31,180,22.62,8.36,-39,1
1595332090,40.50,994.70,1016.39,180,22.44,8.38,-40,1
1595332150,40.10,994.63,1016.31,180,22.57,8.35,-39,1
1595332210,41.29,994.66,1016.35,180,22.57,8.78,-41,1
1595332270,41.95,994.65,1016.34,180,22.62,9.06,-42,1
1595332330,42.19,994.66,1016.35,180,22.68,9.20,-40,1
1595332390,42.38,994.65,1016.33,180,22.66,9.25,-39,1
1595332450,41.46,994.66,1016.35,180,22.89,9.13,-40,1
1595332510,41.57,994.68,1016.37,180,22.80,9.09,-43,1
1595332570,42.23,994.71,1016.40,180,22.80,9.32,-41,1
1595332630,39.90,994.62,1016.31,180,22.90,8.57,-39,1
1595332690,39.36,994.56,1016.24,180,22.84,8.32,-39,1
1595332751,40.78,994.57,1016.26,180,22.69,8.70,-40,1
1595332811,42.34,994.61,1016.30,180,22.79,9.35,-39,1
1595332871,41.95,994.64,1016.32,180,22.96,9.37,-40,1
1595332931,40.10,994.63,1016.32,180,22.94,8.68,-39,1
1595332991,40.76,994.60,1016.29,180,22.90,8.88,-40,1
1595333051,39.28,994.63,1016.32,180,22.81,8.26,-40,1
1595333111,40.82,994.59,1016.27,180,22.85,8.86,-40,1
1595333171,39.50,994.63,1016.32,180,22.74,8.28,-39,1
1595333231,39.37,994.54,1016.23,180,22.67,8.17,-40,1
1595333291,40.40,994.55,1016.24,180,22.76,8.63,-41,1
1595333351,40.73,994.60,1016.29,180,22.45,8.47,-40,1
1595333412,41.45,994.61,1016.29,180,22.47,8.75,-40,1
1595333472,41.05,994.61,1016.29,180,22.44,8.57,-41,1
1595333532,43.60,994.63,1016.31,180,22.29,9.34,-39,1
1595333592,42.48,994.68,1016.36,180,22.22,8.88,-40,1
1595333652,42.43,994.62,1016.31,180,22.05,8.71,-40,1
1595333712,41.64,994.65,1016.34,180,22.04,8.43,-40,1
1595333772,41.10,994.63,1016.32,180,21.76,7.98,-40,1
1595333832,42.08,994.65,1016.33,180,21.80,8.37,-39,1
1595333892,41.81,994.68,1016.37,180,21.59,8.08,-40,1
1595333953,42.21,994.61,1016.30,180,21.47,8.12,-40,1
1595334013,41.79,994.68,1016.36,180,21.36,7.87,-39,1
1595334073,42.95,994.69,1016.37,180,21.11,8.04,-40,1
1595334133,42.31,994.68,1016.37,180,21.23,7.93,-41,1
1595334193,41.67,994.63,1016.32,180,21.06,7.55,-41,1
1595334254,42.21,994.61,1016.30,180,21.15,7.83,-40,1
1595334314,42.87,994.61,1016.29,180,21.06,7.97,-41,1
1595334375,43.08,994.61,1016.30,180,21.12,8.10,-39,1
1595334435,44.69,994.64,1016.33,180,21.06,8.59,-40,1
1595334495,44.13,994.66,1016.35,180,21.10,8.43,-39,1
1595334556,42.30,994.59,1016.28,180,21.11,7.82,-41,1
1595334616,41.72,994.58,1016.27,180,21.09,7.60,-40,1
1595334676,42.48,994.59,1016.27,180,20.86,7.66,-39,1
1595334736,41.70,994.55,1016.24,180,21.00,7.51,-40,1
1595334796,42.03,994.61,1016.29,180,20.87,7.51,-40,1
1595334856,42.43,994.60,1016.29,180,20.91,7.69,-40,1
1595334916,41.76,994.60,1016.29,180,20.93,7.47,-41,1
1595334976,41.94,994.59,1016.27,180,20.87,7.48,-41,1
1595335037,42.79,994.59,1016.28,180,20.92,7.82,-43,1
1595335157,42.45,994.61,1016.30,180,20.86,7.65,-40,1
1595335217,42.33,994.58,1016.27,180,20.94,7.68,-42,1
1595335277,42.19,994.59,1016.28,180,21.07,7.75,-40,1
1595335338,41.19,994.58,1016.26,180,20.97,7.31,-39,1
1595335398,40.49,994.53,1016.22,180,21.05,7.13,-42,1
1595335458,41.38,994.50,1016.19,180,21.22,7.60,-40,1
1595335518,42.15,994.49,1016.18,180,21.13,7.79,-37,1
1595335578,42.55,994.54,1016.23,180,21.10,7.90,-39,1
1595335639,40.94,994.52,1016.21,180,21.03,7.27,-40,1
1595335699,41.83,994.47,1016.16,180,21.12,7.67,-39,1
1595335759,42.36,994.49,1016.18,180,21.14,7.87,-41,1
1595335819,42.61,994.50,1016.19,180,21.02,7.85,-38,1
1595335880,42.79,994.50,1016.19,180,21.11,7.99,-41,1
1595335940,43.82,994.49,1016.17,180,21.00,8.24,-40,1
1595336000,43.87,994.46,1016.15,180,21.01,8.27,-40,1
1595336060,43.86,994.45,1016.14,180,20.96,8.22,-41,1
1595336120,44.15,994.45,1016.14,180,20.99,8.34,-41,1
1595336180,44.12,994.47,1016.15,180,21.07,8.41,-42,1
1595336241,44.37,994.48,1016.17,180,20.97,8.40,-39,1
1595336301,43.44,994.44,1016.12,180,20.92,8.04,-40,1
1595336361,44.94,994.46,1016.15,180,20.74,8.38,-40,1
1595336421,43.46,994.47,1016.16,180,20.83,7.97,-42,1
1595336481,41.77,994.44,1016.13,180,20.90,7.45,-40,1
1595336541,42.62,994.42,1016.11,180,20.97,7.81,-40,1
1595336602,42.51,994.40,1016.09,180,21.02,7.81,-41,1
1595336662,43.09,994.37,1016.06,180,21.08,8.07,-41,1
1595336722,44.19,994.40,1016.09,180,21.15,8.50,-39,1
1595336782,45.33,994.38,1016.07,180,21.15,8.88,-40,1
1595336843,44.14,994.39,1016.08,180,21.12,8.46,-41,1
1595336903,43.62,994.35,1016.04,180,21.32,8.46,-41,1
1595336964,42.53,994.33,1016.02,180,21.20,7.98,-41,1
1595337024,43.95,994.26,1015.95,180,21.41,8.66,-41,1
1595337084,42.08,994.25,1015.93,180,21.37,7.98,-39,1
1595337144,43.50,994.23,1015.92,180,21.61,8.69,-40,1
1595337264,42.07,994.12,1015.81,180,21.80,8.36,-39,1
1595337324,42.40,994.18,1015.87,180,21.93,8.59,-40,1
1595337384,41.66,994.19,1015.88,180,22.09,8.48,-40,1
1595337504,40.95,994.08,1015.77,180,22.32,8.43,-40,1
1595337625,39.70,994.15,1015.84,180,22.56,8.19,-39,1
1595337685,39.98,994.20,1015.89,180,22.48,8.22,-40,1
1595337745,37.87,994.13,1015.82,180,22.44,7.39,-41,1
1595337805,38.90,994.14,1015.82,180,22.41,7.76,-40,1
1595337865,39.95,994.14,1015.82,180,22.43,8.17,-42,1
1595337925,38.89,994.08,1015.77,180,22.41,7.75,-42,1
1595337985,39.80,994.10,1015.79,180,22.51,8.18,-41,1
1595338046,40.04,994.15,1015.84,180,22.66,8.41,-40,1
1595338106,37.75,994.07,1015.76,180,22.70,7.58,-40,1
1595338166,38.21,994.08,1015.77,180,22.69,7.74,-38,1
1595338226,39.14,994.08,1015.77,180,22.77,8.17,-40,1
1595338286,39.72,994.09,1015.77,180,22.83,8.44,-40,1
1595338346,38.18,994.08,1015.76,180,22.83,7.86,-40,1
1595338406,38.67,994.05,1015.74,180,22.84,8.05,-40,1
1595338527,39.28,994.08,1015.77,180,22.72,8.18,-41,1
1595338587,40.30,994.09,1015.78,180,22.51,8.37,-41,1
1595338647,40.85,994.07,1015.76,180,22.69,8.73,-40,1
1595338707,40.98,994.05,1015.74,180,22.65,8.74,-40,1
1595338767,41.13,994.02,1015.70,180,22.79,8.92,-41,1
1595338827,41.74,994.02,1015.70,180,22.71,9.07,-40,1
1595338887,41.09,994.00,1015.69,180,22.79,8.90,-40,1
1595338947,41.22,994.04,1015.73,180,22.77,8.93,-42,1
1595339007,41.31,994.05,1015.74,180,22.79,8.98,-39,1
1595339067,40.50,994.00,1015.69,180,22.70,8.61,-39,1
1595339128,40.31,994.03,1015.71,180,22.72,8.56,-39,1
1595339188,39.20,993.96,1015.65,180,22.75,8.18,-40,1
1595339248,39.65,993.96,1015.64,180,22.61,8.22,-41,1
1595339308,39.45,993.96,1015.65,180,22.39,7.95,-40,1
1595339368,39.81,993.95,1015.64,180,22.49,8.17,-42,1
1595339428,40.10,993.97,1015.66,180,22.34,8.14,-41,1
1595339489,39.97,993.96,1015.65,180,22.31,8.07,-40,1
1595339549,39.82,993.98,1015.67,180,21.78,7.54,-40,1
1595339609,40.49,993.95,1015.64,180,21.91,7.90,-40,1
1595339669,39.99,993.92,1015.60,180,22.03,7.82,-39,1
1595339729,39.50,993.90,1015.59,180,22.10,7.70,-41,1
1595339789,40.52,993.95,1015.64,180,21.92,7.92,-40,1
1595339850,41.44,994.01,1015.70,180,22.01,8.33,-40,1
1595339910,42.93,993.99,1015.68,180,22.03,8.87,-41,1
1595339970,39.36,994.00,1015.69,180,21.97,7.54,-40,1
1595340030,39.94,994.01,1015.70,180,21.85,7.64,-40,1
1595340090,40.71,994.02,1015.71,180,21.91,7.98,-40,1
1595340150,41.25,994.00,1015.68,180,21.91,8.17,-39,1
1595340210,41.52,993.98,1015.67,180,21.91,8.27,-40,1
1595340270,42.79,994.06,1015.74,180,21.85,8.66,-41,1
1595340331,41.29,994.04,1015.72,180,21.90,8.18,-38,1
1595340391,41.46,994.04,1015.73,180,21.91,8.25,-39,1
1595340451,41.58,994.02,1015.71,180,21.79,8.18,-40,1
1595340511,41.20,993.98,1015.67,180,21.75,8.01,-37,1
1595340571,40.56,993.95,1015.63,180,21.74,7.77,-41,1
1595340631,40.76,994.00,1015.68,180,21.67,7.78,-41,1
1595340691,41.37,994.06,1015.74,180,21.61,7.94,-41,1
1595340752,39.78,994.03,1015.72,180,21.59,7.35,-39,1
1595340812,40.16,994.03,1015.72,180,21.42,7.34,-39,1
1595340872,41.26,994.08,1015.77,180,21.45,7.76,-41,1
1595340932,41.50,994.06,1015.74,180,21.36,7.77,-40,1
1595340992,41.13,994.06,1015.75,180,21.45,7.71,-42,1
1595341052,41.45,994.08,1015.77,180,21.29,7.69,-41,1
1595341112,40.83,994.07,1015.76,180,21.31,7.48,-41,1
1595341173,41.33,994.05,1015.73,180,21.38,7.72,-41,1
1595341233,40.32,994.04,1015.73,180,21.47,7.44,-39,1
1595341293,40.81,994.01,1015.70,180,21.50,7.64,-41,1
1595341413,42.10,994.05,1015.74,180,21.61,8.20,-41,1
1595341474,41.77,994.08,1015.77,180,21.64,8.11,-39,1
1595341535,40.61,994.01,1015.69,180,21.57,7.64,-41,1
1595341595,41.47,993.94,1015.63,180,21.71,8.07,-41,1
1595341655,41.71,993.94,1015.63,180,21.85,8.28,-40,1
1595341716,41.37,993.93,1015.62,180,21.83,8.14,-40,1
1595341776,41.58,993.90,1015.59,180,21.93,8.31,-40,1
1595341836,40.65,993.93,1015.62,180,21.94,7.98,-41,1
1595341896,41.07,993.94,1015.63,180,22.03,8.22,-39,1
1595341957,41.69,993.93,1015.61,180,22.04,8.45,-40,1
1595342017,41.42,993.88,1015.57,180,22.14,8.44,-41,1
1595342077,40.23,993.81,1015.49,180,22.20,8.06,-42,1
1595342137,40.60,993.81,1015.50,180,22.31,8.30,-42,1
1595342198,39.92,993.87,1015.56,180,22.31,8.05,-40,1
1595342318,40.66,993.88,1015.56,180,22.37,8.37,-41,1
1595342378,41.62,993.89,1015.57,180,22.36,8.71,-41,1
1595342439,40.70,993.83,1015.52,180,22.42,8.43,-41,1
1595342500,40.35,993.80,1015.49,180,22.43,8.31,-40,1
1595342560,39.95,993.85,1015.53,180,22.48,8.21,-41,1
1595342620,39.48,993.84,1015.53,180,22.55,8.10,-39,1
1595342680,40.66,993.85,1015.53,180,22.45,8.44,-39,1
1595342740,40.12,993.84,1015.53,180,22.58,8.37,-41,1
1595342800,39.56,993.84,1015.53,180,22.42,8.01,-41,1
1595342981,39.87,993.75,1015.44,180,22.19,7.92,-41,1
1595343041,41.00,993.75,1015.44,180,22.01,8.17,-41,1
1595343101,40.07,993.74,1015.42,180,22.03,7.85,-40,1
1595343221,41.23,993.77,1015.46,180,21.64,7.92,-39,1
1595343282,40.14,993.71,1015.40,180,21.77,7.64,-40,1
1595343342,40.54,993.69,1015.37,180,21.65,7.68,-41,1
1595343402,40.91,993.71,1015.40,180,21.58,7.75,-40,1
1595343463,41.94,993.71,1015.40,180,21.54,8.08,-41,1
1595343523,42.57,993.77,1015.46,180,21.43,8.20,-43,1
1595343583,41.76,993.65,1015.34,180,21.49,7.97,-40,1
1595343644,41.85,993.74,1015.43,180,21.42,7.94,-41,1
1595343764,41.61,993.70,1015.38,180,21.44,7.88,-40,1
1595343825,40.90,993.70,1015.39,180,21.51,7.69,-42,1
1595343885,42.11,993.69,1015.37,180,21.55,8.15,-41,1
1595343945,41.84,993.69,1015.38,180,21.64,8.14,-41,1
1595344005,41.89,993.69,1015.38,180,21.59,8.11,-38,1
1595344065,41.71,993.70,1015.39,180,21.64,8.09,-41,1
1595344126,41.20,993.68,1015.36,180,21.60,7.87,-38,1
1595344186,40.44,993.68,1015.37,180,21.61,7.61,-43,1
1595344246,41.98,993.70,1015.38,180,21.67,8.22,-41,1
1595344306,41.46,993.68,1015.37,180,21.67,8.03,-39,1
1595344367,40.70,993.70,1015.39,180,21.61,7.70,-40,1
1595344427,42.44,993.75,1015.44,180,21.48,8.20,-43,1
1595344487,42.06,993.75,1015.44,180,21.49,8.08,-41,1
1595344547,42.67,993.78,1015.46,180,21.54,8.34,-40,1
1595344607,41.56,993.77,1015.46,180,21.52,7.93,-40,1
1595344667,42.21,993.79,1015.48,180,21.50,8.14,-41,1
1595344727,42.73,993.74,1015.43,180,21.55,8.37,-40,1
1595344787,43.48,993.83,1015.52,180,21.45,8.53,-40,1
1595344908,40.79,993.79,1015.48,180,21.34,7.50,-40,1
1595344968,42.55,993.79,1015.47,180,21.28,8.06,-40,1
1595345028,42.94,993.80,1015.48,180,21.25,8.17,-39,1
1595345148,43.88,993.80,1015.49,180,21.33,8.56,-40,1
1595345269,42.85,993.82,1015.51,180,21.15,8.05,-40,1
1595345329,43.22,993.80,1015.48,180,21.30,8.31,-40,1
1595345389,42.67,993.83,1015.51,180,21.26,8.08,-42,1
1595345449,41.85,993.80,1015.49,180,21.29,7.83,-40,1
1595345509,42.87,993.80,1015.48,180,21.31,8.20,-40,1
1595345569,43.68,993.80,1015.48,180,21.32,8.48,-40,1
1595345629,43.00,993.78,1015.47,180,21.32,8.25,-41,1
1595345689,43.18,993.77,1015.45,180,21.39,8.38,-40,1
1595345749,43.96,993.74,1015.43,180,21.43,8.68,-40,1
1595345809,42.36,993.77,1015.45,180,21.42,8.12,-40,1
1595345870,42.33,993.77,1015.46,180,21.44,8.13,-38,1
1595345930,42.34,993.76,1015.45,180,21.47,8.16,-42,1
1595345990,42.24,993.78,1015.47,180,21.50,8.15,-41,1
1595346050,42.78,993.74,1015.43,180,21.54,8.38,-39,1
1595346110,42.05,993.73,1015.42,180,21.57,8.15,-41,1
1595346230,41.55,993.73,1015.42,180,21.54,7.94,-40,1
1595346290,42.08,993.74,1015.42,180,21.59,8.18,-40,1
1595346410,42.00,993.74,1015.43,180,21.59,8.15,-41,1
1595346470,42.05,993.73,1015.42,180,21.54,8.12,-42,1
1595346531,41.07,993.76,1015.44,180,21.57,7.80,-39,1
1595346591,41.47,993.70,1015.38,180,21.59,7.96,-40,1
1595346651,42.78,993.75,1015.43,180,21.53,8.37,-40,1
1595346711,42.25,993.71,1015.39,180,21.58,8.23,-41,1
1595346771,42.25,993.72,1015.40,180,21.64,8.28,-40,1
1595346831,43.11,993.77,1015.46,180,21.54,8.49,-41,1
1595346891,42.05,993.71,1015.40,180,21.58,8.16,-39,1
1595346951,42.88,993.73,1015.42,180,21.59,8.46,-39,1
1595347011,42.53,993.67,1015.35,180,21.48,8.23,-41,1
1595347071,42.07,993.74,1015.43,180,21.45,8.05,-39,1
1595347131,42.23,993.81,1015.50,180,21.38,8.04,-40,1
1595347191,42.55,993.81,1015.49,180,21.41,8.18,-40,1
1595347251,42.64,993.79,1015.48,180,21.43,8.23,-39,1
1595347311,42.60,993.83,1015.52,180,21.29,8.09,-40,1
1595347371,42.54,993.82,1015.51,180,21.22,8.00,-40,1
1595347432,42.47,993.77,1015.45,180,21.18,7.94,-40,1
1595347492,43.01,993.75,1015.43,180,21.22,8.17,-40,1
1595347552,42.79,993.74,1015.42,180,21.29,8.15,-40,1
1595347672,44.24,993.71,1015.40,180,21.18,8.54,-40,1
1595347732,43.48,993.71,1015.40,180,21.23,8.33,-40,1
1595347792,44.31,993.72,1015.41,180,21.22,8.60,-40,1
1595347852,43.19,993.68,1015.37,180,21.26,8.26,-40,1
1595347912,43.43,993.68,1015.37,180,21.33,8.41,-42,1
1595347972,43.54,993.71,1015.40,180,21.31,8.43,-37,1
1595348032,44.12,993.71,1015.40,180,21.34,8.65,-42,1
1595348092,44.82,993.72,1015.40,180,21.36,8.90,-38,1
1595348152,43.89,993.74,1015.42,180,21.42,8.64,-38,1
1595348212,43.59,993.71,1015.40,180,21.35,8.48,-40,1
1595348273,43.47,993.68,1015.37,180,21.30,8.39,-40,1
1595348333,42.49,993.73,1015.42,180,21.31,8.07,-39,1
1595348393,43.04,993.75,1015.44,180,21.29,8.24,-39,1
1595348453,42.91,993.70,1015.38,180,21.30,8.20,-40,1
1595348513,43.69,993.71,1015.40,180,21.31,8.48,-40,1
1595348633,43.66,993.69,1015.37,180,21.21,8.38,-40,1
1595348693,45.10,993.71,1015.40,180,21.16,8.81,-40,1
1595348753,44.38,993.69,1015.38,180,21.21,8.62,-39,1
1595348813,45.51,993.73,1015.41,180,21.15,8.94,-41,1
1595348873,46.79,993.71,1015.40,180,21.06,9.27,-39,1
1595348933,45.78,993.70,1015.39,180,21.11,8.99,-39,1
1595349054,44.70,993.70,1015.39,180,21.03,8.56,-39,1
1595349114,45.19,993.68,1015.37,180,21.02,8.71,-39,1
1595349174,44.04,993.69,1015.37,180,21.04,8.35,-39,1
1595349234,44.61,993.65,1015.33,180,21.06,8.56,-42,1
1595349294,44.26,993.63,1015.32,180,21.01,8.40,-39,1
1595349354,44.59,993.64,1015.33,180,21.02,8.52,-39,1
1595349414,44.92,993.60,1015.28,180,21.06,8.66,-39,1
1595349474,45.47,993.60,1015.29,180,21.05,8.83,-40,1
1595349534,46.62,993.63,1015.32,180,20.99,9.15,-40,1
1595349594,44.33,993.61,1015.30,180,20.99,8.40,-39,1
1595349654,44.26,993.57,1015.26,180,20.97,8.36,-41,1
1595349714,44.94,993.56,1015.24,180,21.07,8.68,-41,1
1595349834,46.02,993.57,1015.25,180,21.07,9.03,-41,1
1595349894,44.65,993.56,1015.25,180,21.06,8.57,-40,1
1595349954,45.05,993.49,1015.18,180,21.07,8.71,-38,1
1595350015,46.48,993.54,1015.23,180,21.10,9.20,-41,1
1595350075,46.33,993.52,1015.21,180,21.13,9.18,-39,1
1595350135,45.01,993.53,1015.22,180,21.11,8.74,-41,1
1595350195,45.74,993.51,1015.20,180,21.16,9.02,-40,1
1595350259,46.05,993.54,1015.23,180,21.12,9.08,-40,1
1595350319,46.83,993.59,1015.28,180,21.15,9.36,-40,1
1595350379,45.78,993.55,1015.23,180,21.21,9.08,-40,1
1595350440,45.61,993.52,1015.20,180,21.25,9.06,-41,1
1595350500,45.69,993.54,1015.23,180,21.20,9.04,-38,1
1595350560,42.76,993.52,1015.21,180,21.18,8.04,-40,1
1595350620,42.97,993.53,1015.21,180,21.14,8.08,-40,1
1595350680,43.16,993.50,1015.19,180,21.16,8.16,-41,1
1595350740,43.31,993.54,1015.23,180,21.04,8.10,-41,1
1595350800,42.84,993.52,1015.21,180,21.06,7.96,-41,1
1595350860,42.66,993.47,1015.15,180,20.98,7.83,-39,1
1595350920,42.91,993.44,1015.13,180,21.02,7.95,-40,1
1595350981,43.08,993.45,1015.14,180,21.00,7.99,-41,1
1595351041,42.88,993.43,1015.11,180,20.94,7.87,-38,1
1595351101,43.07,993.44,1015.13,180,20.93,7.92,-40,1
1595351161,43.04,993.41,1015.10,180,20.89,7.88,-40,1
1595351221,43.48,993.44,1015.13,180,20.98,8.11,-40,1
1595351281,43.44,993.41,1015.10,180,20.89,8.01,-39,1
1595351341,43.74,993.44,1015.13,180,20.88,8.10,-40,1
1595351402,43.62,993.43,1015.12,180,20.90,8.08,-40,1
1595351462,43.17,993.42,1015.11,180,20.77,7.81,-39,1
1595351522,43.87,993.38,1015.07,180,20.75,8.03,-41,1
1595351582,43.91,993.42,1015.11,180,20.80,8.09,-39,1
1595351702,44.26,993.41,1015.09,180,20.69,8.11,-41,1
1595351762,44.33,993.38,1015.06,180,20.75,8.18,-41,1
1595351822,44.67,993.42,1015.10,180,20.75,8.30,-41,1
1595351882,43.32,993.34,1015.03,180,20.66,7.77,-41,1
1595351942,43.79,993.35,1015.04,180,20.67,7.93,-41,1
1595352002,43.69,993.34,1015.03,180,20.61,7.84,-40,1
1595352123,42.72,993.29,1014.98,180,20.58,7.49,-39,1
1595352183,43.84,993.34,1015.03,180,20.61,7.89,-40,1
1595352303,43.93,993.36,1015.04,180,20.64,7.95,-40,1
1595352363,44.04,993.34,1015.03,180,20.65,8.00,-41,1
1595352423,43.92,993.37,1015.05,180,20.60,7.91,-39,1
1595352484,44.65,993.37,1015.06,180,20.62,8.17,-41,1
1595352544,43.17,993.31,1015.00,180,20.54,7.61,-40,1
1595352604,43.67,993.32,1015.01,180,20.51,7.75,-41,1
1595352664,43.86,993.31,1015.00,180,20.54,7.84,-40,1
1595352724,43.63,993.32,1015.01,180,20.51,7.74,-39,1
1595352784,44.12,993.29,1014.98,180,20.53,7.92,-40,1
1595352844,43.71,993.30,1014.99,180,20.45,7.71,-39,1
1595352904,44.01,993.32,1015.01,180,20.49,7.84,-40,1
1595352965,44.48,993.31,1014.99,180,20.40,7.92,-40,1
1595353025,44.65,993.31,1015.00,180,20.44,8.01,-41,1
1595353085,44.88,993.31,1015.00,180,20.43,8.08,-41,1
1595353145,44.54,993.31,1014.99,180,20.41,7.95,-40,1
1595353206,45.43,993.34,1015.03,180,20.40,8.23,-39,1
1595353266,44.82,993.32,1015.01,180,20.39,8.02,-40,1
1595353326,44.91,993.34,1015.03,180,20.37,8.03,-38,1
1595353386,44.99,993.35,1015.03,180,20.35,8.04,-41,1
1595353446,44.03,993.33,1015.02,180,20.25,7.63,-41,1
1595353507,44.78,993.33,1015.02,180,20.27,7.90,-40,1
1595353567,45.26,993.32,1015.01,180,20.22,8.01,-40,1
1595353627,45.60,993.32,1015.01,180,20.28,8.17,-39,1
1595353687,45.06,993.27,1014.95,180,20.16,7.89,-39,1
1595353748,45.76,993.29,1014.98,180,20.08,8.04,-41,1
1595353808,45.60,993.30,1014.99,180,20.06,7.97,-41,1
1595353868,45.30,993.28,1014.97,180,20.08,7.89,-39,1
1595353928,45.38,993.28,1014.96,180,20.04,7.88,-40,1
1595353988,45.63,993.28,1014.97,180,19.99,7.92,-41,1
1595354048,45.75,993.28,1014.97,180,20.04,8.01,-41,1
1595354109,45.91,993.30,1014.99,180,20.04,8.05,-40,1
1595354169,46.27,993.32,1015.00,180,19.98,8.11,-40,1
1595354229,45.87,993.30,1014.99,180,20.02,8.02,-40,1
1595354289,46.04,993.33,1015.02,180,19.99,8.05,-39,1
1595354349,46.12,993.31,1014.99,180,19.99,8.08,-39,1
1595354409,46.01,993.35,1015.04,180,19.99,8.04,-39,1
1595354469,46.03,993.33,1015.02,180,19.98,8.04,-41,1
1595354529,45.95,993.34,1015.03,180,19.97,8.01,-39,1
1595354589,46.00,993.34,1015.03,180,19.97,8.02,-40,1
1595354650,46.00,993.34,1015.03,180,19.94,7.99,-39,1
1595354710,46.14,993.33,1015.02,180,19.93,8.03,-39,1
1595354770,46.11,993.31,1015.00,180,19.91,8.00,-41,1
1595354830,46.24,993.31,1015.00,180,19.90,8.03,-41,1
1595354890,46.47,993.29,1014.98,180,19.88,8.09,-41,1
1595354951,46.45,993.30,1014.99,180,19.85,8.05,-39,1
1595355011,46.54,993.27,1014.96,180,19.83,8.07,-42,1
1595355071,46.55,993.31,1014.99,180,19.81,8.05,-42,1
1595355131,46.59,993.33,1015.02,180,19.78,8.03,-40,1
1595355192,47.16,993.29,1014.97,180,19.74,8.18,-40,1
1595355252,46.92,993.28,1014.96,180,19.73,8.09,-37,1
1595355374,47.26,993.29,1014.97,180,19.67,8.14,-41,1
1595355435,47.60,993.32,1015.01,180,19.64,8.22,-41,1
1595355495,47.88,993.30,1014.99,180,19.59,8.26,-40,1
1595355555,48.14,993.30,1014.99,180,19.55,8.31,-40,1
1595355615,48.58,993.34,1015.02,180,19.51,8.40,-40,1
1595355675,48.47,993.33,1015.02,180,19.48,8.34,-40,1
1595355735,48.98,993.34,1015.03,180,19.43,8.45,-41,1
1595355796,48.97,993.34,1015.03,180,19.41,8.43,-39,1
1595355856,49.14,993.35,1015.04,180,19.37,8.44,-39,1
1595355916,49.46,993.36,1015.04,180,19.30,8.47,-39,1
1595355976,49.18,993.34,1015.03,180,19.25,8.35,-39,1
1595356036,49.24,993.40,1015.09,180,19.20,8.32,-38,1
1595356096,49.17,993.41,1015.10,180,19.15,8.25,-40,1
1595356157,49.46,993.40,1015.09,180,19.12,8.31,-41,1
1595356217,49.72,993.43,1015.12,180,19.08,8.35,-41,1
1595356337,49.90,993.44,1015.13,180,19.00,8.33,-40,1
1595356397,50.78,993.45,1015.14,180,18.94,8.53,-39,1
1595356458,50.87,993.48,1015.16,180,18.90,8.52,-40,1
1595356518,51.06,993.50,1015.19,180,18.85,8.53,-39,1
1595356578,51.27,993.51,1015.19,180,18.80,8.55,-40,1
1595356638,51.22,993.52,1015.21,180,18.75,8.49,-39,1
1595356698,51.42,993.54,1015.23,180,18.70,8.50,-41,1
1595356758,51.33,993.53,1015.21,180,18.65,8.42,-40,1
1595356818,51.88,993.56,1015.25,180,18.60,8.54,-39,1
1595356879,51.73,993.54,1015.23,180,18.55,8.45,-40,1
1595356939,52.21,993.56,1015.25,180,18.50,8.54,-39,1
1595357059,52.90,993.58,1015.26,180,18.39,8.63,-41,1
1595357119,53.19,993.59,1015.28,180,18.33,8.65,-41,1
1595357179,53.39,993.60,1015.29,180,18.28,8.66,-39,1
1595357239,53.61,993.60,1015.29,180,18.21,8.66,-43,1
1595357299,53.98,993.61,1015.29,180,18.16,8.71,-39,1
1595357359,54.08,993.61,1015.30,180,18.10,8.69,-40,1
1595357419,54.45,993.60,1015.28,180,18.03,8.72,-41,1
1595357479,54.97,993.61,1015.30,180,17.98,8.81,-41,1
1595357539,55.08,993.63,1015.32,180,17.92,8.79,-40,1
1595357720,56.22,993.66,1015.34,180,17.73,8.91,-40,1
1595357780,56.06,993.67,1015.36,180,17.68,8.83,-42,1
1595357840,57.89,993.66,1015.35,180,17.57,9.20,-39,1
1595357900,57.27,993.65,1015.33,180,17.51,8.98,-38,1
1595357960,58.44,993.70,1015.38,180,17.44,9.22,-39,1
1595358020,58.23,993.71,1015.40,180,17.38,9.11,-39,1
1595358080,58.30,993.74,1015.42,180,17.32,9.07,-41,1
1595358141,59.20,993.74,1015.43,180,17.24,9.22,-39,1
1595358201,58.82,993.77,1015.46,180,17.21,9.10,-41,1
1595358261,59.39,993.77,1015.46,180,17.15,9.19,-39,1
1595358321,58.86,993.79,1015.48,180,17.12,9.02,-40,1
1595358381,59.67,993.80,1015.48,180,17.07,9.18,-41,1
1595358441,60.12,993.81,1015.49,180,17.03,9.25,-42,1
1595358501,60.09,993.81,1015.50,180,16.99,9.21,-42,1
1595358561,60.66,993.82,1015.50,180,16.93,9.29,-41,1
1595358621,60.69,993.85,1015.53,180,16.88,9.25,-43,1
1595358681,61.20,993.87,1015.56,180,16.81,9.31,-39,1
1595358742,61.02,993.84,1015.52,180,16.76,9.22,-41,1
1595358802,61.61,993.88,1015.56,180,16.70,9.31,-41,1
1595358862,61.72,993.85,1015.54,180,16.64,9.28,-41,1
1595358983,61.37,993.89,1015.57,180,16.54,9.10,-41,1
1595359043,61.59,993.88,1015.56,180,16.49,9.10,-39,1
1595359103,61.93,993.87,1015.55,180,16.44,9.14,-39,1
1595359163,61.90,993.86,1015.55,180,16.37,9.06,-41,1
1595359223,62.00,993.86,1015.54,180,16.31,9.03,-39,1
1595359284,61.92,993.88,1015.56,180,16.25,8.96,-41,1
1595359465,62.20,993.98,1015.66,180,16.12,8.90,-40,1
1595359525,62.44,993.97,1015.65,180,16.07,8.91,-41,1
1595359645,62.48,993.96,1015.64,180,15.97,8.82,-39,1
1595359705,62.21,993.97,1015.65,180,15.95,8.74,-41,1
1595359766,62.49,993.95,1015.64,180,15.92,8.78,-41,1
1595359826,62.44,993.96,1015.65,180,15.90,8.75,-40,1
1595359886,62.65,993.97,1015.66,180,15.87,8.77,-40,1
1595359946,62.75,993.97,1015.66,180,15.83,8.75,-39,1
1595360006,62.66,993.98,1015.67,180,15.81,8.71,-41,1
1595360126,63.07,993.96,1015.65,180,15.76,8.76,-41,1
1595360187,63.30,993.98,1015.67,180,15.73,8.79,-40,1
1595360307,62.94,994.00,1015.69,180,15.68,8.66,-41,1
1595360367,63.39,993.99,1015.68,180,15.66,8.74,-40,1
1595360427,63.90,994.03,1015.71,180,15.63,8.83,-40,1
1595360487,63.41,994.03,1015.72,180,15.61,8.70,-39,1
1595360547,63.54,994.05,1015.74,180,15.60,8.72,-39,1
1595360607,63.32,994.06,1015.74,180,15.57,8.64,-41,1
1595360667,63.46,994.06,1015.75,180,15.55,8.66,-38,1
1595360728,63.67,994.07,1015.76,180,15.53,8.69,-39,1
1595360788,63.65,994.09,1015.78,180,15.50,8.65,-39,1
1595360848,63.93,994.08,1015.77,180,15.47,8.69,-40,1
1595360908,63.85,994.12,1015.81,180,15.45,8.65,-40,1
1595360968,64.12,994.13,1015.81,180,15.43,8.70,-39,1
1595361028,63.88,994.13,1015.81,180,15.40,8.61,-41,1
1595361088,64.26,994.13,1015.82,180,15.38,8.68,-38,1
1595361148,64.10,994.17,1015.86,180,15.36,8.62,-42,1
1595361209,64.62,994.13,1015.81,180,15.30,8.69,-42,1
1595361269,64.30,994.14,1015.83,180,15.29,8.60,-43,1
1595361329,64.37,994.15,1015.84,180,15.27,8.60,-40,1
1595361389,64.65,994.12,1015.81,180,15.25,8.65,-40,1
1595361449,64.72,994.13,1015.82,180,15.23,8.64,-41,1
1595361509,64.82,994.14,1015.82,180,15.20,8.64,-40,1
1595361569,65.08,994.14,1015.83,180,15.18,8.68,-40,1
1595361630,65.15,994.15,1015.83,180,15.15,8.67,-43,1
1595361690,66.07,994.16,1015.85,180,15.12,8.84,-41,1
1595361750,66.07,994.17,1015.85,180,15.11,8.83,-40,1
1595361810,66.13,994.20,1015.88,180,15.08,8.82,-39,1
1595361870,66.16,994.19,1015.88,180,15.07,8.82,-41,1
1595361930,66.54,994.22,1015.91,180,15.04,8.87,-40,1
1595361991,66.28,994.22,1015.91,180,15.02,8.79,-42,1
1595362051,66.39,994.23,1015.92,180,14.99,8.79,-41,1
1595362111,66.43,994.25,1015.94,180,14.97,8.78,-40,1
1595362171,66.55,994.30,1015.99,180,14.95,8.79,-39,1
1595362232,66.62,994.29,1015.98,180,14.92,8.78,-43,1
1595362292,66.71,994.31,1015.99,180,14.90,8.78,-38,1
1595362352,66.63,994.30,1015.98,180,14.88,8.74,-42,1
1595362412,66.73,994.29,1015.97,180,14.86,8.74,-42,1
1595362472,66.81,994.32,1016.01,180,14.83,8.73,-41,1
1595362533,66.91,994.32,1016.00,180,14.80,8.73,-42,1
1595362593,67.34,994.33,1016.02,180,14.77,8.79,-40,1
1595362653,67.23,994.32,1016.00,180,14.74,8.74,-39,1
1595362714,67.13,994.35,1016.04,180,14.73,8.71,-40,1
1595362774,67.21,994.35,1016.04,180,14.70,8.70,-43,1
1595362834,67.30,994.38,1016.06,180,14.69,8.71,-40,1
1595363015,67.86,994.39,1016.08,180,14.66,8.80,-40,1
1595363075,68.08,994.44,1016.13,180,14.65,8.84,-40,1
1595363135,68.14,994.42,1016.11,180,14.65,8.85,-41,1
1595363256,68.31,994.44,1016.13,180,14.65,8.89,-41,1
1595363316,69.33,994.48,1016.16,180,14.65,9.11,-41,1
1595363380,69.51,994.44,1016.13,180,14.65,9.15,-41,1
1595363440,69.69,994.47,1016.15,180,14.66,9.20,-41,1
1595363500,69.60,994.49,1016.18,180,14.68,9.20,-41,1
1595363561,69.56,994.49,1016.17,180,14.67,9.18,-40,1
1595363621,69.73,994.49,1016.17,180,14.68,9.22,-40,1
1595363681,69.71,994.52,1016.21,180,14.70,9.24,-41,1
1595363741,69.75,994.48,1016.16,180,14.70,9.25,-41,1
1595363802,69.93,994.50,1016.18,180,14.70,9.29,-40,1
1595363862,69.84,994.50,1016.19,180,14.71,9.27,-40,1
1595363922,69.98,994.52,1016.20,180,14.71,9.30,-41,1
1595363983,70.13,994.56,1016.24,180,14.72,9.35,-43,1
1595364043,70.11,994.55,1016.23,180,14.73,9.35,-42,1
1595364103,70.13,994.53,1016.22,180,14.74,9.37,-40,1
1595364164,70.00,994.52,1016.21,180,14.75,9.35,-43,1
1595364224,69.99,994.52,1016.21,180,14.75,9.35,-39,1
1595364284,69.92,994.50,1016.18,180,14.75,9.33,-40,1
1595364344,69.69,994.55,1016.23,180,14.76,9.29,-41,1
1595364404,69.51,994.56,1016.25,180,14.76,9.25,-42,1
1595364465,69.45,994.60,1016.29,180,14.77,9.25,-42,1
1595364525,69.48,994.61,1016.30,180,14.77,9.26,-40,1
1595364585,69.35,994.62,1016.31,180,14.78,9.24,-41,1
1595364645,69.24,994.63,1016.32,180,14.78,9.21,-43,1
1595364706,69.38,994.61,1016.29,180,14.77,9.24,-40,1
1595364766,69.01,994.64,1016.32,180,14.77,9.16,-41,1
1595364826,69.02,994.64,1016.33,180,14.76,9.15,-40,1
1595364886,68.79,994.63,1016.31,180,14.75,9.09,-43,1
1595364946,68.64,994.64,1016.33,180,14.75,9.06,-41,1
1595365006,68.16,994.67,1016.36,180,14.75,8.95,-41,1
1595365067,68.15,994.68,1016.37,180,14.75,8.95,-42,1
1595365127,68.01,994.67,1016.35,180,14.74,8.91,-42,1
1595365247,67.96,994.66,1016.35,180,14.73,8.89,-40,1
1595365307,67.82,994.66,1016.35,180,14.71,8.84,-40,1
1595365368,67.68,994.71,1016.39,180,14.71,8.81,-41,1
1595365428,67.72,994.69,1016.38,180,14.71,8.82,-40,1
1595365488,67.82,994.71,1016.40,180,14.71,8.84,-40,1
1595365548,67.98,994.70,1016.39,180,14.70,8.86,-40,1
1595365608,67.86,994.71,1016.39,180,14.69,8.83,-42,1
1595365669,68.00,994.68,1016.37,180,14.69,8.86,-41,1
1595365729,68.13,994.68,1016.37,180,14.69,8.89,-41,1
1595365849,67.93,994.71,1016.39,180,14.67,8.83,-39,1
1595365909,68.13,994.74,1016.42,180,14.65,8.85,-41,1
1595366029,68.14,994.72,1016.40,180,14.62,8.82,-41,1
1595366090,68.20,994.70,1016.39,180,14.60,8.82,-40,1
1595366150,68.25,994.71,1016.40,180,14.58,8.81,-41,1
1595366210,68.41,994.71,1016.39,180,14.56,8.82,-43,1
1595366270,68.61,994.71,1016.39,180,14.53,8.84,-42,1
1595366330,68.65,994.72,1016.40,180,14.51,8.83,-41,1
1595366390,68.60,994.70,1016.39,180,14.49,8.80,-41,1
1595366511,68.63,994.67,1016.36,180,14.44,8.76,-42,1
1595366571,68.83,994.68,1016.36,180,14.41,8.77,-39,1
1595366631,68.90,994.66,1016.35,180,14.40,8.78,-40,1
1595366752,69.16,994.66,1016.35,180,14.35,8.78,-41,1
1595366812,69.21,994.68,1016.37,180,14.34,8.79,-41,1
1595366872,69.34,994.67,1016.36,180,14.32,8.80,-39,1
1595366932,69.42,994.65,1016.34,180,14.30,8.79,-42,1
1595367052,69.59,994.72,1016.41,180,14.28,8.81,-39,1
1595367113,69.74,994.71,1016.40,180,14.27,8.83,-39,1
1595367173,69.73,994.73,1016.42,180,14.27,8.83,-39,1
1595367233,69.91,994.73,1016.42,180,14.26,8.86,-41,1
1595367293,70.01,994.77,1016.46,180,14.25,8.87,-39,1
1595367353,70.29,994.74,1016.43,180,14.24,8.92,-41,1
1595367473,69.99,994.76,1016.45,180,14.23,8.85,-41,1
1595367533,70.04,994.77,1016.46,180,14.22,8.85,-42,1
1595367594,70.44,994.77,1016.45,180,14.22,8.93,-42,1
1595367654,70.25,994.78,1016.47,180,14.22,8.89,-41,1
1595367714,70.28,994.79,1016.47,180,14.22,8.90,-37,1
1595367774,70.30,994.79,1016.48,180,14.21,8.89,-39,1
1595367834,70.45,994.78,1016.47,180,14.21,8.92,-40,1
1595367894,69.68,994.80,1016.49,180,14.23,8.78,-41,1
1595368014,69.80,994.81,1016.50,180,14.24,8.82,-41,1
1595368075,70.04,994.82,1016.50,180,14.27,8.90,-39,1
1595368135,69.50,994.84,1016.53,180,14.25,8.76,-42,1
1595368255,69.75,994.83,1016.51,180,14.30,8.86,-38,1
1595368315,69.84,994.81,1016.49,180,14.32,8.90,-40,1
1595368376,69.40,994.80,1016.48,180,14.31,8.80,-41,1
1595368436,69.70,994.81,1016.49,180,14.34,8.89,-39,1
1595368496,69.65,994.82,1016.50,180,14.36,8.90,-42,1
1595368556,69.60,994.79,1016.47,180,14.38,8.91,-43,1
1595368616,69.48,994.84,1016.53,180,14.40,8.90,-39,1
1595368737,69.27,994.83,1016.52,180,14.43,8.88,-40,1
1595368797,69.08,994.86,1016.55,180,14.44,8.85,-39,1
1595368857,69.00,994.87,1016.56,180,14.44,8.84,-40,1
1595368980,68.74,994.90,1016.59,180,14.46,8.80,-39,1
1595369041,68.56,994.90,1016.59,180,14.46,8.76,-42,1
1595369161,68.55,994.86,1016.55,180,14.47,8.77,-39,1
1595369221,68.67,994.90,1016.59,180,14.47,8.79,-41,1
1595369281,68.58,994.89,1016.58,180,14.47,8.78,-40,1
1595369341,68.30,994.93,1016.62,180,14.46,8.71,-42,1
1595369462,68.46,994.89,1016.57,180,14.44,8.72,-41,1
1595369522,68.45,994.92,1016.60,180,14.43,8.71,-39,1
1595369582,68.54,994.92,1016.61,180,14.42,8.72,-40,1
1595369642,68.42,994.92,1016.61,180,14.41,8.68,-41,1
1595369702,68.42,994.93,1016.62,180,14.40,8.67,-41,1
1595369762,68.40,994.92,1016.60,180,14.39,8.66,-41,1
1595369822,68.54,994.92,1016.60,180,14.37,8.67,-40,1
1595369883,68.50,994.92,1016.61,180,14.36,8.65,-41,1
1595369943,68.52,994.94,1016.63,180,14.35,8.65,-41,1
1595370003,68.58,994.96,1016.65,180,14.33,8.64,-41,1
1595370063,68.66,994.97,1016.66,180,14.32,8.65,-38,1
1595370123,68.77,995.00,1016.69,180,14.30,8.65,-42,1
1595370243,69.09,995.01,1016.69,180,14.28,8.70,-40,1
1595370304,69.17,995.01,1016.70,180,14.27,8.71,-39,1
1595370364,69.23,995.01,1016.70,180,14.26,8.71,-42,1
1595370424,69.34,995.00,1016.69,180,14.24,8.72,-40,1
1595370485,69.35,995.02,1016.71,180,14.23,8.71,-39,1
1595370545,69.39,995.05,1016.74,180,14.21,8.70,-42,1
1595370605,69.49,995.04,1016.73,180,14.20,8.71,-41,1
1595370665,69.49,995.05,1016.74,180,14.18,8.69,-41,1
1595370725,69.49,995.04,1016.73,180,14.16,8.67,-39,1
1595370785,69.45,995.04,1016.73,180,14.15,8.65,-42,1
1595370845,69.40,995.07,1016.76,180,14.13,8.63,-39,1
1595370906,69.40,995.06,1016.74,180,14.12,8.62,-41,1
1595370966,69.49,995.10,1016.78,180,14.11,8.63,-41,1
1595371026,69.49,995.08,1016.76,180,14.09,8.61,-40,1
1595371086,69.45,995.10,1016.79,180,14.07,8.58,-40,1
1595371146,69.46,995.10,1016.79,180,14.06,8.57,-39,1
1595371206,69.57,995.11,1016.80,180,14.04,8.58,-41,1
1595371266,69.63,995.06,1016.74,180,14.01,8.56,-41,1
1595371326,69.57,995.07,1016.76,180,13.99,8.53,-41,1
1595371387,69.63,995.10,1016.78,180,13.98,8.53,-40,1
1595371447,69.80,995.09,1016.78,180,13.95,8.54,-37,1
1595371507,69.74,995.12,1016.80,180,13.94,8.52,-40,1
1595371567,69.71,995.09,1016.77,180,13.92,8.49,-40,1
1595371627,69.34,995.10,1016.79,180,13.90,8.39,-38,1
1595371688,69.80,995.10,1016.78,180,13.89,8.48,-40,1
1595371748,70.02,995.10,1016.79,180,13.87,8.51,-39,1
1595371808,70.11,995.09,1016.78,180,13.85,8.51,-39,1
1595371868,70.61,995.10,1016.79,180,13.82,8.58,-41,1
1595371928,70.29,995.09,1016.78,180,13.81,8.51,-40,1
1595371988,70.61,995.09,1016.78,180,13.79,8.56,-39,1
1595372048,70.31,995.10,1016.79,180,13.77,8.47,-38,1
1595372108,70.37,995.09,1016.78,180,13.74,8.46,-40,1
1595372169,70.34,995.07,1016.76,180,13.72,8.43,-41,1
1595372229,70.56,995.07,1016.76,180,13.69,8.45,-41,1
1595372289,70.98,995.07,1016.76,180,13.66,8.51,-41,1
1595372349,70.82,995.07,1016.76,180,13.64,8.45,-40,1
1595372409,70.83,995.03,1016.72,180,13.60,8.42,-41,1
1595372469,71.02,995.05,1016.74,180,13.57,8.43,-40,1
1595372529,70.96,995.05,1016.74,180,13.54,8.39,-40,1
1595372589,71.18,995.04,1016.73,180,13.51,8.40,-39,1
1595372649,71.54,995.06,1016.74,180,13.48,8.45,-39,1
1595372709,71.45,995.06,1016.75,180,13.45,8.40,-39,1
1595372769,71.64,995.06,1016.75,180,13.42,8.41,-40,1
1595372830,71.77,995.06,1016.74,180,13.39,8.41,-41,1
1595372890,71.85,995.07,1016.76,180,13.35,8.39,-42,1
1595373010,72.58,995.10,1016.79,180,13.28,8.47,-39,1
1595373070,71.90,995.08,1016.77,180,13.25,8.30,-39,1
1595373130,72.14,995.10,1016.79,180,13.22,8.32,-41,1
1595373250,72.18,995.06,1016.75,180,13.15,8.26,-42,1
1595373310,72.17,995.09,1016.78,180,13.12,8.23,-42,1
1595373370,72.31,995.07,1016.76,180,13.10,8.24,-41,1
1595373430,72.76,995.08,1016.77,180,13.06,8.29,-40,1
1595373490,72.76,995.06,1016.75,180,13.02,8.26,-40,1
1595373550,72.68,995.10,1016.79,180,12.99,8.21,-40,1
1595373611,72.75,995.08,1016.76,180,12.97,8.21,-40,1
1595373671,72.80,995.09,1016.78,180,12.95,8.20,-39,1
1595373731,73.02,995.09,1016.78,180,12.92,8.21,-39,1
1595373791,73.12,995.10,1016.79,180,12.90,8.21,-42,1
1595373851,73.08,995.10,1016.79,180,12.88,8.19,-41,1
1595373911,73.38,995.07,1016.76,180,12.85,8.22,-40,1
1595373971,73.80,995.12,1016.81,180,12.82,8.27,-43,1
1595374031,73.95,995.08,1016.77,180,12.81,8.29,-39,1
1595374091,74.29,995.10,1016.79,180,12.78,8.33,-38,1
1595374151,74.15,995.12,1016.81,180,12.76,8.28,-41,1
1595374212,74.72,995.12,1016.80,180,12.72,8.36,-40,1
1595374272,74.82,995.11,1016.80,180,12.69,8.35,-40,1
1595374332,75.50,995.14,1016.82,180,12.64,8.43,-40,1
1595374392,74.70,995.09,1016.77,180,12.62,8.26,-39,1
1595374452,74.92,995.09,1016.78,180,12.59,8.27,-39,1
1595374512,75.11,995.09,1016.78,180,12.56,8.28,-41,1
1595374632,75.04,995.09,1016.78,180,12.51,8.22,-41,1
1595374692,74.86,995.11,1016.79,180,12.50,8.17,-41,1
1595374752,74.95,995.09,1016.77,180,12.48,8.17,-39,1
1595374813,75.25,995.08,1016.77,180,12.46,8.21,-40,1
1595374873,75.06,995.07,1016.76,180,12.45,8.17,-41,1
1595374933,75.48,995.10,1016.78,180,12.43,8.23,-40,1
1595374993,75.44,995.06,1016.75,180,12.42,8.21,-40,1
1595375053,75.33,995.07,1016.76,180,12.39,8.16,-42,1
1595375113,75.83,995.08,1016.77,180,12.38,8.25,-41,1
1595375173,75.48,995.13,1016.81,180,12.36,8.16,-39,1
1595375233,76.04,995.13,1016.81,180,12.34,8.25,-40,1
1595375293,75.76,995.13,1016.82,180,12.32,8.17,-36,1
1595375353,75.88,995.13,1016.82,180,12.31,8.19,-40,1
1595375413,76.24,995.13,1016.81,180,12.30,8.25,-41,1
1595375473,76.16,995.13,1016.82,180,12.29,8.22,-40,1
1595375533,76.06,995.12,1016.81,180,12.27,8.19,-40,1
1595375654,76.03,995.09,1016.78,180,12.25,8.16,-41,1
1595375714,76.30,995.13,1016.81,180,12.24,8.20,-38,1
1595375834,76.85,995.14,1016.82,180,12.22,8.29,-38,1
1595375894,76.66,995.15,1016.84,180,12.21,8.24,-41,1
1595375954,76.71,995.15,1016.84,180,12.19,8.23,-39,1
1595376014,76.75,995.13,1016.82,180,12.17,8.22,-40,1
1595376074,76.76,995.13,1016.82,180,12.16,8.21,-41,1
1595376134,77.17,995.14,1016.83,180,12.14,8.27,-40,1
1595376194,76.98,995.14,1016.83,180,12.13,8.23,-41,1
1595376255,76.95,995.14,1016.82,180,12.12,8.21,-40,1
1595376315,77.19,995.14,1016.83,180,12.11,8.25,-40,1
1595376375,77.07,995.18,1016.87,180,12.10,8.22,-41,1
1595376435,77.32,995.15,1016.83,180,12.08,8.24,-42,1
1595376495,77.07,995.15,1016.84,180,12.07,8.18,-41,1
1595376555,77.19,995.15,1016.84,180,12.04,8.18,-37,1
1595376615,77.22,995.13,1016.82,180,12.03,8.17,-40,1
1595376675,77.35,995.12,1016.81,180,12.02,8.19,-40,1
1595376735,77.14,995.12,1016.81,180,12.01,8.14,-40,1
1595376795,77.19,995.12,1016.81,180,12.00,8.14,-42,1
1595376855,77.34,995.12,1016.81,180,11.98,8.15,-40,1
1595376915,77.42,995.14,1016.82,180,11.97,8.15,-40,1
1595376975,77.46,995.15,1016.84,180,11.96,8.15,-40,1
1595377035,77.39,995.11,1016.80,180,11.94,8.12,-39,1
1595377096,77.43,995.11,1016.80,180,11.94,8.13,-38,1
1595377156,77.54,995.11,1016.79,180,11.94,8.15,-43,1
1595377216,77.61,995.08,1016.77,180,11.93,8.15,-39,1
1595377276,77.66,995.08,1016.77,180,11.91,8.14,-41,1
1595377336,77.82,995.06,1016.74,180,11.90,8.16,-41,1
1595377396,77.73,995.09,1016.77,180,11.89,8.14,-39,1
1595377456,78.23,995.08,1016.77,180,11.87,8.21,-39,1
1595377516,77.80,995.05,1016.73,180,11.84,8.10,-39,1
1595377576,78.11,995.05,1016.73,180,11.82,8.14,-39,1
1595377636,78.10,995.06,1016.75,180,11.81,8.13,-39,1
1595377696,77.91,995.06,1016.75,180,11.80,8.08,-39,1
1595377756,77.86,995.03,1016.71,180,11.79,8.06,-41,1
1595377936,78.03,995.03,1016.71,180,11.77,8.08,-41,1
1595377996,78.18,995.00,1016.68,180,11.76,8.09,-37,1
1595378056,78.10,994.99,1016.68,180,11.75,8.07,-38,1
1595378116,78.31,995.00,1016.69,180,11.75,8.11,-39,1
1595378176,78.02,994.94,1016.62,180,11.73,8.03,-40,1
1595378236,78.06,994.95,1016.64,180,11.72,8.03,-41,1
1595378296,78.01,994.94,1016.63,180,11.72,8.02,-37,1
1595378356,77.93,994.93,1016.62,180,11.72,8.01,-41,1
1595378417,78.53,994.92,1016.60,180,11.71,8.11,-42,1
1595378477,78.14,994.93,1016.62,180,11.71,8.04,-41,1
1595378537,78.14,994.93,1016.62,180,11.70,8.03,-39,1
1595378597,78.26,994.90,1016.58,180,11.69,8.04,-39,1
1595378657,78.17,994.94,1016.62,180,11.67,8.01,-40,1
1595378777,78.21,994.91,1016.60,180,11.65,7.99,-39,1
1595378837,78.13,994.91,1016.60,180,11.64,7.97,-41,1
1595378897,78.17,994.90,1016.59,180,11.62,7.96,-38,1
1595378957,78.13,994.89,1016.58,180,11.61,7.94,-39,1
1595379017,78.44,994.91,1016.59,180,11.60,7.99,-41,1
1595379078,78.33,994.87,1016.56,180,11.59,7.96,-39,1
1595379138,78.42,994.85,1016.54,180,11.57,7.95,-40,1
1595379198,78.56,994.86,1016.54,180,11.57,7.98,-36,1
1595379258,78.75,994.84,1016.53,180,11.56,8.01,-40,1
1595379318,78.87,994.84,1016.53,180,11.54,8.01,-42,1
1595379378,78.82,994.85,1016.54,180,11.54,8.00,-40,1
1595379438,78.87,994.84,1016.52,180,11.52,7.99,-41,1
1595379498,79.11,994.85,1016.54,180,11.50,8.01,-39,1
1595379558,79.07,994.81,1016.50,180,11.48,7.99,-40,1
1595379618,79.03,994.83,1016.52,180,11.47,7.97,-40,1
1595379678,79.16,994.83,1016.51,180,11.46,7.99,-41,1
1595379738,79.07,994.81,1016.49,180,11.45,7.96,-42,1
1595379798,79.24,994.83,1016.51,180,11.43,7.97,-42,1
1595379858,79.18,994.84,1016.53,180,11.42,7.95,-39,1
1595379918,78.99,994.85,1016.54,180,11.40,7.90,-40,1
1595379978,79.25,994.85,1016.54,180,11.38,7.93,-41,1
1595380038,79.24,994.86,1016.55,180,11.36,7.90,-39,1
1595380098,79.16,994.86,1016.55,180,11.35,7.88,-39,1
1595380158,79.42,994.83,1016.52,180,11.32,7.90,-36,1
1595380218,79.31,994.85,1016.53,180,11.30,7.86,-43,1
1595380279,79.39,994.83,1016.52,180,11.28,7.85,-43,1
1595380339,79.52,994.88,1016.57,180,11.27,7.87,-40,1
1595380399,79.52,994.87,1016.55,180,11.26,7.86,-41,1
1595380459,79.84,994.84,1016.53,180,11.23,7.89,-40,1
1595380519,79.88,994.83,1016.51,180,11.21,7.88,-41,1
1595380579,80.13,994.86,1016.55,180,11.20,7.91,-42,1
1595380639,80.38,994.85,1016.54,180,11.19,7.95,-39,1
1595380699,80.34,994.88,1016.57,180,11.17,7.92,-40,1
1595380759,80.00,994.89,1016.57,180,11.16,7.85,-41,1
1595380819,80.29,994.86,1016.54,180,11.15,7.89,-38,1
1595380879,80.12,994.87,1016.56,180,11.14,7.85,-40,1
1595380939,80.12,994.88,1016.57,180,11.12,7.83,-40,1
1595380999,80.17,994.87,1016.55,180,11.11,7.83,-39,1
1595381059,80.41,994.90,1016.59,180,11.09,7.86,-38,1
1595381119,80.47,994.87,1016.56,180,11.09,7.87,-41,1
1595381179,80.74,994.90,1016.59,180,11.06,7.89,-41,1
1595381299,80.63,994.88,1016.57,180,11.03,7.84,-40,1
1595381360,80.67,994.91,1016.60,180,11.01,7.82,-40,1
1595381480,80.63,994.93,1016.62,180,10.99,7.80,-40,1
1595381540,80.82,994.93,1016.62,180,10.98,7.82,-42,1
1595381600,80.81,994.91,1016.60,180,10.97,7.81,-39,1
1595381660,80.93,994.93,1016.61,180,10.96,7.82,-40,1
1595381720,80.87,994.93,1016.62,180,10.95,7.80,-42,1
1595381780,81.04,994.93,1016.61,180,10.93,7.81,-41,1
1595381840,81.08,994.93,1016.61,180,10.91,7.80,-41,1
1595381960,81.04,994.94,1016.62,180,10.89,7.78,-40,1
1595382020,81.07,994.92,1016.61,180,10.88,7.77,-39,1
1595382080,81.34,994.94,1016.62,180,10.85,7.79,-40,1
1595382140,81.24,994.95,1016.64,180,10.85,7.77,-42,1
1595382200,81.10,994.95,1016.64,180,10.84,7.74,-40,1
1595382260,81.39,994.95,1016.64,180,10.82,7.77,-39,1
1595382320,81.64,994.97,1016.66,180,10.81,7.81,-41,1
1595382380,81.65,995.00,1016.68,180,10.79,7.79,-41,1
1595382440,81.62,994.94,1016.63,180,10.76,7.75,-38,1
1595382500,81.48,994.96,1016.65,180,10.76,7.73,-41,1
1595382560,81.49,994.94,1016.63,180,10.74,7.71,-41,1
1595382621,81.47,994.94,1016.63,180,10.72,7.69,-41,1
1595382681,81.57,994.95,1016.63,180,10.72,7.71,-41,1
1595382741,81.63,994.94,1016.63,180,10.71,7.71,-41,1
1595382801,81.70,994.94,1016.63,180,10.70,7.71,-41,1
1595382861,81.63,994.94,1016.63,180,10.68,7.68,-40,1
1595382921,81.79,994.93,1016.62,180,10.66,7.68,-38,1
1595382981,81.84,994.91,1016.60,180,10.65,7.69,-39,1
1595383041,81.71,994.94,1016.63,180,10.64,7.65,-41,1
1595383101,81.77,994.91,1016.59,180,10.62,7.64,-40,1
1595383161,82.33,994.92,1016.61,180,10.60,7.72,-40,1
1595383221,82.05,994.91,1016.59,180,10.60,7.67,-41,1
1595383281,82.28,994.94,1016.63,180,10.59,7.71,-42,1
1595383341,82.26,994.93,1016.61,180,10.59,7.70,-38,1
1595383401,82.42,994.94,1016.62,180,10.58,7.72,-41,1
1595383461,82.49,994.94,1016.63,180,10.56,7.71,-39,1
1595383521,82.31,994.93,1016.62,180,10.57,7.69,-40,1
1595383581,82.41,994.97,1016.66,180,10.54,7.68,-40,1
1595383641,82.79,994.95,1016.64,180,10.52,7.73,-40,1
1595383701,82.44,994.97,1016.65,180,10.53,7.67,-40,1
1595383761,82.66,994.94,1016.63,180,10.51,7.69,-39,1
1595383821,82.81,994.97,1016.65,180,10.50,7.71,-43,1
1595383881,83.04,994.94,1016.63,180,10.48,7.73,-41,1
1595383942,82.78,994.95,1016.63,180,10.48,7.69,-42,1
1595384002,82.99,994.94,1016.63,180,10.46,7.70,-40,1
1595384062,83.26,994.95,1016.63,180,10.45,7.74,-40,1
1595384122,83.16,994.94,1016.63,180,10.43,7.70,-40,1
1595384182,83.16,994.95,1016.63,180,10.43,7.70,-42,1
1595384242,83.23,994.97,1016.66,180,10.41,7.70,-41,1
1595384302,83.61,994.97,1016.66,180,10.39,7.74,-40,1
1595384362,83.61,994.97,1016.66,180,10.37,7.72,-39,1
1595384422,83.58,994.99,1016.68,180,10.35,7.70,-38,1
1595384482,83.51,995.03,1016.72,180,10.34,7.68,-39,1
1595384542,83.39,995.03,1016.71,180,10.32,7.64,-41,1
1595384602,83.40,995.02,1016.71,180,10.31,7.63,-36,1
1595384662,83.44,995.03,1016.72,180,10.30,7.63,-43,1
1595384722,83.37,995.05,1016.74,180,10.28,7.59,-39,1
1595384782,83.46,995.04,1016.73,180,10.27,7.60,-40,1
1595384842,83.47,995.06,1016.75,180,10.27,7.60,-43,1
1595384902,83.60,995.05,1016.73,180,10.26,7.61,-40,1
1595384962,83.85,995.03,1016.72,180,10.25,7.65,-39,1
1595385022,84.26,995.04,1016.73,180,10.26,7.73,-38,1
1595385082,84.15,995.03,1016.72,180,10.25,7.70,-41,1
1595385142,84.25,995.03,1016.71,180,10.24,7.71,-40,1
1595385202,84.36,995.03,1016.71,180,10.24,7.73,-39,1
1595385262,84.55,995.02,1016.71,180,10.23,7.75,-39,1
1595385322,84.72,995.04,1016.73,180,10.21,7.76,-40,1
1595385382,84.81,995.02,1016.70,180,10.21,7.78,-40,1
1595385443,84.97,995.00,1016.69,180,10.19,7.78,-41,1
1595385563,84.85,995.02,1016.70,180,10.16,7.73,-40,1
1595385683,85.13,995.03,1016.71,180,10.14,7.76,-42,1
1595385743,85.28,995.05,1016.74,180,10.12,7.77,-39,1
1595385803,85.12,995.04,1016.73,180,10.09,7.71,-42,1
1595385863,85.14,995.07,1016.76,180,10.06,7.69,-39,1
1595385923,85.01,995.11,1016.79,180,10.03,7.63,-42,1
1595385983,85.25,995.11,1016.80,180,9.97,7.62,-40,1
1595386043,85.51,995.13,1016.82,180,9.95,7.64,-40,1
1595386103,85.17,995.14,1016.82,180,9.94,7.57,-39,1
1595386163,85.33,995.12,1016.81,180,9.91,7.57,-41,1
1595386223,85.67,995.10,1016.79,180,9.86,7.58,-41,1
1595386283,85.33,995.13,1016.82,180,9.87,7.53,-38,1
1595386343,85.32,995.12,1016.81,180,9.84,7.50,-38,1
1595386403,85.21,995.12,1016.81,180,9.82,7.46,-37,1
1595386463,85.13,995.14,1016.83,180,9.81,7.44,-39,1
1595386523,85.22,995.18,1016.86,180,9.80,7.44,-39,1
1595386583,85.57,995.16,1016.85,180,9.78,7.48,-39,1
1595386643,85.38,995.17,1016.86,180,9.79,7.46,-40,1
1595386703,85.49,995.17,1016.86,180,9.80,7.49,-40,1
1595386763,85.59,995.15,1016.84,180,9.80,7.51,-41,1
1595386823,85.66,995.19,1016.88,180,9.80,7.52,-43,1
1595386883,85.72,995.23,1016.92,180,9.81,7.54,-41,1
1595386943,85.89,995.24,1016.92,180,9.83,7.59,-40,1
1595387004,86.08,995.25,1016.94,180,9.83,7.62,-42,1
1595387064,86.03,995.23,1016.91,180,9.84,7.62,-40,1
1595387124,86.10,995.23,1016.92,180,9.84,7.63,-41,1
1595387184,86.02,995.25,1016.94,180,9.84,7.62,-41,1
1595387244,86.13,995.29,1016.98,180,9.85,7.65,-38,1
1595387304,86.09,995.30,1016.98,180,9.86,7.65,-41,1
1595387364,86.16,995.32,1017.01,180,9.87,7.67,-38,1
1595387424,86.29,995.31,1017.00,180,9.89,7.72,-40,1
1595387484,86.31,995.32,1017.01,180,9.92,7.75,-43,1
1595387544,86.42,995.30,1016.98,180,9.93,7.78,-43,1
1595387604,86.30,995.31,1017.00,180,9.95,7.78,-40,1
1595387664,86.29,995.33,1017.02,180,9.96,7.78,-42,1
1595387724,86.29,995.29,1016.98,180,9.98,7.81,-40,1
1595387784,86.36,995.30,1016.99,180,9.99,7.83,-41,1
1595387844,86.31,995.26,1016.94,180,10.00,7.83,-40,1
1595387904,86.43,995.28,1016.96,180,10.00,7.85,-41,1
1595387964,86.49,995.24,1016.92,180,10.01,7.87,-41,1
1595388024,86.48,995.27,1016.95,180,10.03,7.89,-41,1
1595388084,86.39,995.29,1016.97,180,10.07,7.91,-40,1
1595388144,86.28,995.28,1016.97,180,10.10,7.92,-39,1
1595388205,86.30,995.29,1016.97,180,10.14,7.96,-41,1
1595388265,86.20,995.30,1016.99,180,10.18,7.99,-37,1
1595388325,86.13,995.27,1016.95,180,10.22,8.01,-39,1
1595388385,86.05,995.29,1016.97,180,10.26,8.04,-40,1
1595388445,85.89,995.29,1016.98,180,10.30,8.05,-41,1
1595388505,85.81,995.29,1016.97,180,10.36,8.10,-40,1
1595388565,85.58,995.28,1016.96,180,10.41,8.11,-38,1
1595388625,85.43,995.29,1016.98,180,10.45,8.12,-41,1
1595388685,85.34,995.24,1016.93,180,10.51,8.16,-38,1
1595388745,85.13,995.23,1016.92,180,10.55,8.17,-40,1
1595388805,84.96,995.23,1016.92,180,10.60,8.18,-40,1
1595388865,84.81,995.23,1016.92,180,10.64,8.20,-41,1
1595388925,84.76,995.24,1016.93,180,10.67,8.22,-40,1
1595388985,84.58,995.24,1016.93,180,10.71,8.23,-40,1
1595389045,84.39,995.27,1016.96,180,10.75,8.23,-41,1
1595389105,84.30,995.27,1016.96,180,10.79,8.26,-40,1
1595389165,84.18,995.31,1016.99,180,10.82,8.27,-41,1
1595389225,83.89,995.29,1016.98,180,10.85,8.24,-39,1
1595389285,83.87,995.32,1017.00,180,10.88,8.27,-39,1
1595389346,83.59,995.34,1017.03,180,10.91,8.25,-41,1
1595389406,83.60,995.35,1017.04,180,10.94,8.28,-41,1
1595389526,83.40,995.34,1017.03,180,10.97,8.28,-40,1
1595389586,83.20,995.33,1017.01,180,10.98,8.25,-39,1
1595389646,83.19,995.33,1017.02,180,11.00,8.27,-40,1
1595389706,83.09,995.35,1017.03,180,11.02,8.27,-39,1
1595389766,83.07,995.36,1017.05,180,11.02,8.27,-40,1
1595389826,82.97,995.33,1017.01,180,11.00,8.23,-40,1
1595389886,83.06,995.34,1017.03,180,11.00,8.24,-39,1
1595389946,82.90,995.33,1017.02,180,11.03,8.24,-39,1
1595390006,82.70,995.32,1017.00,180,11.02,8.20,-42,1
1595390066,82.80,995.32,1017.01,180,11.00,8.20,-42,1
1595390127,82.70,995.31,1016.99,180,11.03,8.21,-39,1
1595390187,82.64,995.32,1017.01,180,11.03,8.20,-39,1
1595390307,82.48,995.28,1016.96,180,11.06,8.20,-41,1
1595390367,82.56,995.27,1016.96,180,11.06,8.21,-39,1
1595390427,82.46,995.27,1016.96,180,11.10,8.24,-40,1
1595390547,82.50,995.26,1016.95,180,11.12,8.26,-40,1
1595390607,82.48,995.31,1017.00,180,11.16,8.30,-39,1
1595390667,82.40,995.28,1016.97,180,11.17,8.29,-40,1
1595390787,82.29,995.28,1016.97,180,11.21,8.31,-41,1
1595390848,82.23,995.26,1016.95,180,11.22,8.31,-40,1
1595390908,82.07,995.24,1016.92,180,11.27,8.33,-41,1
1595390968,82.11,995.27,1016.96,180,11.29,8.36,-40,1
1595391028,82.05,995.25,1016.94,180,11.32,8.38,-38,1
1595391088,82.05,995.30,1016.98,180,11.36,8.42,-40,1
1595391208,81.72,995.35,1017.04,180,11.43,8.43,-40,1
1595391268,81.78,995.35,1017.04,180,11.47,8.48,-41,1
1595391328,81.62,995.37,1017.06,180,11.50,8.47,-42,1
1595391389,81.87,995.35,1017.04,180,11.54,8.56,-41,1
1595391449,82.11,995.38,1017.06,180,11.58,8.64,-41,1
1595391509,81.80,995.37,1017.06,180,11.62,8.62,-42,1
1595391569,81.76,995.36,1017.05,180,11.66,8.66,-40,1
1595391629,81.85,995.39,1017.08,180,11.69,8.70,-41,1
1595391689,81.86,995.37,1017.06,180,11.72,8.73,-40,1
1595391749,81.94,995.41,1017.09,180,11.76,8.79,-42,1
1595391809,81.83,995.43,1017.12,180,11.80,8.81,-40,1
1595391869,81.78,995.44,1017.13,180,11.85,8.85,-41,1
1595391929,81.91,995.45,1017.13,180,11.88,8.90,-41,1
1595391989,81.50,995.48,1017.17,180,11.94,8.88,-41,1
1595392049,81.56,995.49,1017.18,180,11.99,8.94,-41,1
1595392109,81.70,995.48,1017.17,180,12.04,9.02,-38,1
1595392169,80.77,995.51,1017.20,180,12.09,8.90,-41,1
1595392230,81.10,995.47,1017.16,180,12.15,9.02,-42,1
1595392290,80.77,995.48,1017.17,180,12.20,9.01,-41,1
1595392350,80.42,995.48,1017.17,180,12.25,8.99,-42,1
1595392410,80.49,995.52,1017.20,180,12.32,9.07,-40,1
1595392470,80.52,995.52,1017.21,180,12.39,9.14,-39,1
1595392530,80.07,995.52,1017.20,180,12.44,9.11,-41,1
1595392590,80.21,995.52,1017.20,180,12.52,9.21,-42,1
1595392650,79.21,995.52,1017.21,180,12.57,9.08,-42,1
1595392710,79.53,995.51,1017.20,180,12.63,9.19,-41,1
1595392770,79.34,995.49,1017.17,180,12.69,9.22,-40,1
1595392891,79.18,995.52,1017.21,180,12.80,9.29,-41,1
1595392951,79.03,995.53,1017.22,180,12.85,9.32,-41,1
1595393011,78.67,995.52,1017.21,180,12.91,9.31,-40,1
1595393071,78.73,995.53,1017.22,180,12.96,9.36,-40,1
1595393131,77.98,995.53,1017.22,180,13.01,9.27,-40,1
1595393251,78.01,995.52,1017.20,180,13.12,9.38,-41,1
1595393311,77.92,995.50,1017.19,180,13.18,9.43,-39,1
1595393371,76.91,995.50,1017.18,180,13.22,9.27,-38,1
1595393431,77.68,995.52,1017.21,180,13.28,9.48,-39,1
1595393491,77.44,995.50,1017.19,180,13.33,9.48,-39,1
1595393551,77.30,995.49,1017.17,180,13.38,9.50,-38,1
1595393611,77.40,995.50,1017.18,180,13.42,9.56,-42,1
1595393672,77.22,995.52,1017.20,180,13.48,9.58,-40,1
1595393732,76.91,995.50,1017.19,180,13.52,9.56,-40,1
1595393792,76.84,995.52,1017.21,180,13.57,9.60,-40,1
1595393852,75.97,995.50,1017.19,180,13.62,9.48,-40,1
1595393912,75.37,995.52,1017.20,180,13.66,9.40,-39,1
1595393972,76.31,995.51,1017.19,180,13.70,9.62,-39,1
1595394092,75.82,995.51,1017.20,180,13.79,9.61,-41,1
1595394152,75.88,995.50,1017.19,180,13.84,9.67,-39,1
1595394212,75.59,995.48,1017.17,180,13.88,9.65,-40,1
1595394272,74.52,995.48,1017.16,180,13.96,9.52,-40,1
1595394332,74.42,995.48,1017.17,180,14.00,9.54,-40,1
1595394392,72.76,995.47,1017.16,180,14.05,9.25,-40,1
1595394512,72.58,995.49,1017.17,180,14.15,9.31,-39,1
1595394573,72.57,995.48,1017.17,180,14.17,9.33,-38,1
1595394633,73.70,995.50,1017.19,180,14.23,9.61,-42,1
1595394693,72.93,995.52,1017.20,180,14.27,9.50,-40,1
1595394753,73.47,995.51,1017.20,180,14.32,9.65,-41,1
1595394813,73.04,995.48,1017.17,180,14.36,9.60,-38,1
1595394873,72.50,995.52,1017.21,180,14.43,9.56,-40,1
1595394933,72.03,995.56,1017.25,180,14.47,9.50,-40,1
1595394993,71.44,995.54,1017.23,180,14.49,9.40,-40,1
1595395053,71.69,995.56,1017.25,180,14.54,9.50,-41,1
1595395113,72.17,995.50,1017.18,180,14.59,9.65,-40,1
1595395173,72.40,995.51,1017.20,180,14.64,9.74,-39,1
1595395233,72.35,995.52,1017.20,180,14.69,9.78,-39,1
1595395293,71.79,995.50,1017.19,180,14.73,9.70,-40,1
1595395353,71.97,995.52,1017.21,180,14.77,9.78,-39,1
1595395413,71.69,995.50,1017.19,180,14.82,9.77,-39,1
1595395474,70.43,995.50,1017.18,180,14.84,9.52,-41,1
1595395534,70.41,995.46,1017.15,180,14.86,9.54,-40,1
1595395594,70.73,995.51,1017.20,180,14.89,9.64,-40,1
1595395654,70.86,995.55,1017.23,180,14.88,9.65,-40,1
1595395714,70.39,995.53,1017.22,180,14.85,9.53,-38,1
1595395774,70.03,995.57,1017.25,180,14.85,9.45,-42,1
1595395834,69.97,995.59,1017.28,180,14.82,9.41,-42,1
1595395894,70.04,995.54,1017.22,180,14.84,9.44,-39,1
1595395954,69.95,995.60,1017.29,180,14.82,9.40,-40,1
1595396014,70.27,995.59,1017.28,180,14.84,9.49,-40,1
1595396074,70.55,995.59,1017.28,180,14.83,9.54,-39,1
1595396134,70.64,995.55,1017.24,180,14.83,9.56,-41,1
1595396194,70.80,995.52,1017.21,180,14.82,9.58,-40,1
1595396254,70.60,995.50,1017.19,180,14.83,9.55,-40,1
1595396314,70.80,995.54,1017.22,180,14.86,9.62,-41,1
1595396374,70.86,995.54,1017.23,180,14.88,9.65,-40,1
1595396435,70.75,995.57,1017.26,180,14.87,9.62,-40,1
1595396495,70.75,995.53,1017.22,180,14.89,9.64,-39,1
1595396555,70.55,995.53,1017.22,180,14.92,9.63,-40,1
1595396615,70.78,995.49,1017.18,180,14.94,9.69,-38,1
1595396675,70.56,995.51,1017.20,180,14.91,9.62,-38,1
1595396735,71.16,995.52,1017.21,180,14.94,9.77,-40,1
1595396795,70.73,995.52,1017.21,180,14.98,9.72,-40,1
1595396855,70.84,995.51,1017.19,180,15.01,9.77,-40,1
1595396916,71.18,995.48,1017.17,180,15.00,9.84,-40,1
1595396976,69.91,995.48,1017.17,180,15.05,9.62,-40,1
1595397096,71.05,995.50,1017.18,180,15.10,9.91,-40,1
1595397156,70.19,995.47,1017.15,180,15.14,9.76,-42,1
1595397216,70.78,995.50,1017.19,180,15.09,9.84,-41,1
1595397276,70.29,995.54,1017.22,180,15.12,9.76,-43,1
1595397336,68.93,995.47,1017.16,180,15.06,9.42,-41,1
1595397397,69.93,995.50,1017.19,180,15.10,9.67,-39,1
1595397457,69.76,995.49,1017.18,180,15.09,9.62,-41,1
1595397517,68.24,995.52,1017.21,180,15.08,9.28,-40,1
1595397637,69.79,995.53,1017.21,180,15.12,9.66,-41,1
1595397697,70.15,995.52,1017.21,180,15.12,9.73,-42,1
1595397757,69.70,995.50,1017.19,180,15.16,9.68,-39,1
1595397817,69.45,995.52,1017.21,180,15.24,9.70,-40,1
1595397877,70.18,995.49,1017.17,180,15.27,9.88,-40,1
1595397937,70.20,995.46,1017.14,180,15.31,9.93,-41,1
1595397998,71.70,995.46,1017.15,180,15.31,10.24,-39,1
1595398058,70.42,995.46,1017.14,180,15.36,10.02,-40,1
1595398178,70.29,995.48,1017.17,180,15.47,10.10,-40,1
1595398238,68.67,995.47,1017.16,180,15.46,9.74,-38,1
1595398358,65.95,995.49,1017.18,180,15.49,9.17,-40,1
1595398418,67.46,995.51,1017.20,180,15.55,9.56,-41,1
1595398478,68.57,995.54,1017.23,180,15.61,9.86,-41,1
1595398538,68.40,995.54,1017.23,180,15.62,9.84,-41,1
1595398599,68.55,995.54,1017.23,180,15.68,9.93,-39,1
1595398659,67.74,995.52,1017.21,180,15.71,9.78,-39,1
1595398719,68.84,995.51,1017.20,180,15.77,10.08,-40,1
1595398779,68.67,995.52,1017.21,180,15.80,10.07,-40,1
1595398839,67.07,995.54,1017.23,180,15.81,9.73,-40,1
1595398899,66.91,995.52,1017.21,180,15.87,9.75,-40,1
1595398959,65.61,995.52,1017.21,180,15.94,9.52,-40,1
1595399019,66.20,995.52,1017.21,180,16.00,9.71,-40,1
1595399079,66.66,995.54,1017.23,180,16.03,9.84,-41,1
1595399139,64.89,995.56,1017.25,180,16.10,9.51,-41,1
1595399199,63.35,995.51,1017.20,180,16.12,9.17,-39,1
1595399259,64.83,995.50,1017.19,180,16.12,9.51,-39,1
1595399320,64.12,995.47,1017.16,180,16.19,9.42,-39,1
1595399380,63.32,995.51,1017.20,180,16.21,9.25,-40,1
1595399440,63.31,995.48,1017.17,180,16.29,9.32,-39,1
1595399500,63.83,995.50,1017.19,180,16.27,9.42,-41,1
1595399560,63.78,995.49,1017.17,180,16.32,9.46,-39,1
1595399680,62.51,995.45,1017.14,180,16.30,9.14,-40,1
1595399740,63.49,995.47,1017.16,180,16.36,9.43,-42,1
1595399801,62.71,995.57,1017.25,180,16.39,9.28,-40,1
1595399861,61.79,995.55,1017.24,180,16.40,9.07,-41,1
1595399921,63.32,995.58,1017.27,180,16.40,9.43,-38,1
1595399981,63.27,995.57,1017.25,180,16.43,9.45,-38,1
1595400041,62.87,995.60,1017.29,180,16.49,9.41,-40,1
1595400101,62.01,995.59,1017.28,180,16.53,9.24,-41,1
1595400161,61.55,995.55,1017.24,180,16.59,9.19,-42,1
1595400221,60.96,995.62,1017.31,180,16.59,9.04,-39,1
1595400281,60.16,995.56,1017.25,180,16.59,8.85,-43,1
1595400342,60.80,995.59,1017.28,180,16.64,9.05,-41,1
1595400402,60.25,995.62,1017.31,180,16.66,8.94,-41,1
1595400462,61.01,995.63,1017.32,180,16.72,9.18,-40,1
1595400522,60.02,995.65,1017.34,180,16.66,8.88,-41,1
1595400582,61.12,995.67,1017.35,180,16.74,9.22,-40,1
1595400642,59.86,995.66,1017.35,180,16.71,8.89,-41,1
1595400702,59.53,995.69,1017.38,180,16.77,8.86,-41,1
1595400762,60.59,995.70,1017.39,180,16.82,9.17,-41,1
1595400822,60.80,995.75,1017.43,180,16.87,9.27,-42,1
1595400882,60.21,995.74,1017.43,180,16.85,9.11,-41,1
1595400942,58.79,995.73,1017.42,180,16.85,8.75,-40,1
1595401002,60.68,995.74,1017.42,180,16.88,9.25,-39,1
1595401062,60.88,995.75,1017.44,180,16.88,9.30,-38,1
1595401122,61.71,995.79,1017.47,180,16.98,9.60,-41,1
1595401183,60.60,995.82,1017.51,180,17.01,9.35,-39,1
1595401243,60.58,995.83,1017.52,180,17.01,9.35,-40,1
1595401303,59.34,995.81,1017.50,180,16.96,8.99,-41,1
1595401363,59.83,995.87,1017.56,180,16.98,9.13,-40,1
1595401423,59.39,995.89,1017.58,180,17.02,9.06,-40,1
1595401483,59.08,995.86,1017.55,180,17.07,9.03,-41,1
1595401543,58.24,995.87,1017.56,180,17.01,8.76,-40,1
1595401603,58.95,995.86,1017.54,180,17.03,8.96,-39,1
1595401663,57.95,995.87,1017.55,180,17.05,8.73,-39,1
1595401723,59.33,995.88,1017.57,180,17.08,9.10,-39,1
1595401783,60.07,995.87,1017.56,180,17.08,9.29,-40,1
1595401843,58.06,995.84,1017.53,180,17.16,8.86,-40,1
1595401903,58.72,995.85,1017.53,180,17.15,9.02,-41,1
1595401963,58.50,995.85,1017.54,180,17.21,9.02,-42,1
1595402023,59.20,995.89,1017.57,180,17.22,9.20,-41,1
1595402084,57.68,995.90,1017.58,180,17.23,8.83,-40,1
1595402144,59.45,995.94,1017.62,180,17.27,9.31,-40,1
1595402204,58.14,995.92,1017.61,180,17.30,9.01,-41,1
1595402264,58.34,995.94,1017.63,180,17.32,9.08,-40,1
1595402324,57.40,995.91,1017.59,180,17.37,8.89,-41,1
1595402384,58.44,995.92,1017.61,180,17.37,9.15,-40,1
1595402504,58.79,995.89,1017.57,180,17.45,9.32,-40,1
1595402564,57.06,995.89,1017.58,180,17.43,8.85,-42,1
1595402624,58.83,995.89,1017.58,180,17.51,9.38,-40,1
1595402684,60.77,995.91,1017.60,180,17.57,9.92,-41,1
1595402744,56.75,995.90,1017.58,180,17.58,8.91,-40,1
1595402804,57.61,995.90,1017.59,180,17.67,9.22,-39,1
1595402864,57.22,995.93,1017.62,180,17.68,9.13,-40,1
1595402924,57.10,995.90,1017.59,180,17.72,9.13,-40,1
1595402984,58.42,995.90,1017.59,180,17.69,9.45,-42,1
1595403045,56.76,995.86,1017.55,180,17.79,9.11,-40,1
1595403165,57.92,995.87,1017.56,180,17.78,9.40,-39,1
1595403225,56.77,995.86,1017.54,180,17.81,9.13,-37,1
1595403285,57.46,995.86,1017.54,180,17.89,9.39,-42,1
1595403345,57.29,995.80,1017.49,180,17.93,9.38,-40,1
1595403405,58.46,995.83,1017.52,180,17.90,9.65,-41,1
1595403465,58.18,995.85,1017.54,180,17.98,9.66,-42,1
1595403525,58.17,995.86,1017.54,180,18.07,9.74,-38,1
1595403585,57.08,995.90,1017.58,180,18.12,9.51,-40,1
1595403705,56.05,995.86,1017.55,180,18.18,9.29,-42,1
1595403765,55.27,995.84,1017.53,180,18.19,9.09,-44,1
1595403825,55.78,995.85,1017.54,180,18.04,9.09,-47,1
1595403886,55.45,995.88,1017.57,180,18.09,9.05,-39,1
1595403946,54.21,995.82,1017.50,180,18.10,8.72,-41,1
1595404006,55.52,995.86,1017.54,180,18.12,9.09,-41,1
1595404066,55.62,995.81,1017.50,180,18.08,9.08,-39,1
1595404126,55.80,995.78,1017.46,180,18.20,9.24,-41,1
1595404186,56.22,995.79,1017.48,180,18.30,9.45,-40,1
1595404246,57.41,995.77,1017.46,180,18.33,9.79,-40,1
1595404306,56.14,995.76,1017.45,180,18.37,9.49,-40,1
1595404366,58.35,995.76,1017.45,180,18.31,10.01,-41,1
1595404427,56.92,995.76,1017.45,180,18.38,9.71,-41,1
1595404487,56.08,995.78,1017.47,180,18.51,9.61,-42,1
1595404547,54.84,995.78,1017.47,180,18.53,9.29,-40,1
1595404607,55.02,995.81,1017.50,180,18.59,9.40,-42,1
1595404667,53.72,995.77,1017.46,180,18.66,9.11,-41,1
1595404727,53.96,995.72,1017.40,180,18.73,9.24,-39,1
1595404787,54.79,995.75,1017.43,180,18.62,9.36,-40,1
1595404848,56.27,995.78,1017.46,180,18.59,9.73,-41,1
1595404908,53.99,995.78,1017.47,180,18.64,9.16,-41,1
1595404968,51.80,995.74,1017.43,180,18.61,8.52,-41,1
1595405028,54.85,995.76,1017.45,180,18.67,9.42,-40,1
1595405088,52.25,995.80,1017.49,180,18.60,8.64,-41,1
1595405148,53.14,995.83,1017.52,180,18.62,8.91,-39,1
1595405208,52.71,995.83,1017.52,180,18.66,8.83,-40,1
1595405268,51.80,995.74,1017.43,180,18.73,8.63,-39,1
1595405328,52.64,995.74,1017.43,180,18.77,8.91,-40,1
1595405388,53.20,995.74,1017.43,180,18.81,9.10,-40,1
1595405509,51.39,995.77,1017.46,180,18.73,8.52,-42,1
1595405629,53.52,995.75,1017.44,180,18.85,9.23,-41,1
1595405689,51.72,995.73,1017.41,180,19.01,8.87,-40,1
1595405749,52.56,995.74,1017.43,180,19.12,9.21,-41,1
1595405809,52.49,995.73,1017.41,180,19.03,9.11,-40,1
1595405869,52.00,995.77,1017.46,180,19.08,9.01,-40,1
1595405930,52.88,995.75,1017.44,180,19.19,9.37,-39,1
1595405990,53.15,995.70,1017.38,180,19.25,9.50,-40,1
1595406050,51.91,995.72,1017.41,180,19.37,9.25,-39,1
1595406110,51.15,995.73,1017.41,180,19.47,9.13,-41,1
1595406170,51.47,995.73,1017.42,180,19.41,9.17,-38,1
1595406291,51.32,995.66,1017.35,180,19.42,9.13,-42,1
1595406351,52.21,995.70,1017.39,180,19.49,9.45,-40,1
1595406411,50.06,995.70,1017.39,180,19.44,8.78,-39,1
1595406471,49.34,995.70,1017.39,180,19.41,8.54,-39,1
1595406531,51.40,995.74,1017.43,180,19.28,9.03,-39,1
1595406591,50.26,995.70,1017.38,180,19.45,8.85,-39,1
1595406651,49.64,995.69,1017.38,180,19.49,8.70,-41,1
1595406711,50.60,995.74,1017.42,180,19.53,9.03,-40,1
1595406771,51.39,995.75,1017.43,180,19.43,9.16,-39,1
1595406831,51.83,995.72,1017.40,180,19.53,9.38,-41,1
1595406892,51.08,995.69,1017.38,180,19.64,9.26,-37,1
1595406952,52.37,995.66,1017.35,180,19.66,9.66,-40,1
1595407012,51.94,995.69,1017.38,180,19.60,9.48,-41,1
1595407072,50.99,995.61,1017.29,180,19.63,9.23,-40,1
1595407132,50.83,995.62,1017.31,180,19.74,9.29,-40,1
1595407192,51.43,995.65,1017.34,180,19.79,9.50,-39,1
1595407253,50.77,995.69,1017.37,180,19.76,9.29,-39,1
1595407313,50.00,995.64,1017.33,180,19.57,8.88,-39,1
1595407373,50.15,995.66,1017.35,180,19.59,8.95,-41,1
1595407434,49.89,995.72,1017.41,180,19.39,8.69,-41,1
1595407494,49.83,995.73,1017.41,180,19.09,8.39,-39,1
1595407555,50.70,995.70,1017.39,180,19.15,8.70,-39,1
1595407615,51.83,995.72,1017.40,180,18.88,8.78,-41,1
1595407675,50.84,995.71,1017.40,180,19.12,8.72,-40,1
1595407735,51.34,995.75,1017.43,180,19.03,8.78,-40,1
1595407796,52.21,995.71,1017.40,180,18.87,8.88,-41,1
1595407856,51.95,995.72,1017.40,180,19.00,8.92,-43,1
1595407916,51.50,995.74,1017.43,180,19.01,8.80,-40,1
1595407976,51.28,995.68,1017.36,180,19.11,8.84,-40,1
1595408037,50.75,995.67,1017.36,180,19.06,8.64,-41,1
1595408097,51.63,995.61,1017.29,180,19.20,9.02,-40,1
1595408218,50.67,995.63,1017.32,180,19.33,8.86,-39,1
1595408278,50.13,995.66,1017.34,180,19.35,8.72,-40,1
1595408338,50.40,995.56,1017.25,180,19.57,9.00,-39,1
1595408398,50.81,995.60,1017.28,180,19.68,9.22,-42,1
1595408518,49.48,995.61,1017.30,180,19.77,8.91,-39,1
1595408579,48.74,995.58,1017.27,180,19.90,8.81,-41,1
1595408639,48.84,995.60,1017.28,180,19.84,8.79,-39,1
1595408699,49.01,995.61,1017.30,180,19.81,8.81,-39,1
1595408759,48.44,995.64,1017.33,180,19.66,8.50,-40,1
1595408819,51.23,995.65,1017.33,180,19.63,9.30,-40,1
1595408879,49.57,995.60,1017.28,180,19.47,8.67,-40,1
1595408939,49.21,995.61,1017.30,180,19.28,8.38,-40,1
1595409120,50.49,995.62,1017.31,180,19.30,8.78,-42,1
1595409180,50.29,995.61,1017.30,180,19.15,8.58,-40,1
1595409240,50.67,995.61,1017.29,180,19.29,8.82,-42,1
1595409360,50.56,995.60,1017.29,180,19.09,8.61,-41,1
1595409420,50.54,995.56,1017.25,180,19.26,8.76,-36,1
1595409480,50.49,995.53,1017.22,180,19.22,8.71,-41,1
1595409540,50.80,995.55,1017.24,180,19.19,8.77,-40,1
1595409601,51.69,995.54,1017.23,180,19.20,9.04,-40,1
1595409781,49.06,995.60,1017.28,180,19.12,8.19,-39,1
1595409841,50.25,995.61,1017.29,180,19.31,8.72,-40,1
1595409901,50.05,995.59,1017.27,180,19.31,8.66,-40,1
1595409961,50.29,995.63,1017.31,180,19.34,8.76,-40,1
1595410021,49.34,995.57,1017.26,180,19.23,8.38,-41,1
1595410081,48.30,995.57,1017.25,180,19.34,8.16,-39,1
1595410141,48.81,995.57,1017.26,180,19.44,8.41,-40,1
1595410201,48.92,995.57,1017.26,180,19.56,8.55,-41,1
1595410262,50.16,995.55,1017.24,180,19.56,8.92,-42,1
1595410322,49.01,995.57,1017.26,180,19.58,8.60,-40,1
1595410382,48.69,995.56,1017.24,180,19.49,8.42,-39,1
1595410442,49.62,995.57,1017.25,180,19.59,8.79,-41,1
1595410502,50.09,995.60,1017.29,180,19.52,8.86,-40,1
1595410562,49.62,995.59,1017.27,180,19.40,8.61,-41,1
1595410622,50.55,995.62,1017.31,180,19.40,8.89,-40,1
1595410683,49.19,995.56,1017.25,180,19.24,8.34,-39,1
1595410743,49.30,995.58,1017.26,180,19.37,8.49,-41,1
1595410803,48.61,995.54,1017.22,180,19.26,8.18,-39,1
1595410863,48.56,995.55,1017.24,180,19.17,8.09,-40,1
1595410923,48.48,995.51,1017.20,180,19.19,8.08,-41,1
1595410983,48.91,995.59,1017.28,180,19.37,8.37,-39,1
1595411043,51.12,995.60,1017.29,180,19.44,9.09,-40,1
1595411103,49.70,995.62,1017.31,180,19.61,8.83,-40,1
1595411164,49.84,995.58,1017.27,180,19.78,9.03,-42,1
1595411224,48.05,995.57,1017.25,180,19.94,8.64,-40,1
1595411284,48.09,995.54,1017.23,180,19.97,8.67,-40,1
1595411344,47.07,995.52,1017.20,180,20.11,8.49,-39,1
1595411404,47.00,995.51,1017.20,180,20.21,8.56,-41,1
1595411464,45.48,995.52,1017.21,180,20.20,8.06,-40,1
1595411585,46.00,995.44,1017.13,180,20.28,8.30,-39,1
1595411645,45.24,995.47,1017.16,180,20.24,8.02,-41,1
1595411705,46.96,995.48,1017.17,180,20.18,8.52,-38,1
1595411765,46.72,995.48,1017.17,180,20.19,8.45,-40,1
1595411825,47.11,995.49,1017.17,180,20.14,8.53,-36,1
1595411885,47.54,995.53,1017.21,180,19.90,8.44,-42,1
1595411945,47.35,995.50,1017.19,180,19.73,8.23,-41,1
1595412005,46.84,995.52,1017.20,180,19.99,8.30,-39,1
1595412066,47.54,995.45,1017.14,180,19.88,8.42,-41,1
1595412126,46.90,995.51,1017.20,180,20.05,8.38,-40,1
1595412186,46.54,995.48,1017.16,180,20.07,8.28,-42,1
1595412246,46.24,995.53,1017.22,180,20.09,8.20,-40,1
1595412306,47.45,995.47,1017.16,180,20.17,8.66,-40,1
1595412366,47.29,995.49,1017.18,180,20.17,8.61,-40,1
1595412426,47.19,995.44,1017.13,180,20.27,8.67,-39,1
1595412486,46.96,995.43,1017.12,180,20.27,8.60,-40,1
1595412546,45.50,995.36,1017.05,180,20.40,8.25,-39,1
1595412606,45.51,995.39,1017.08,180,20.45,8.30,-39,1
1595412667,45.01,995.47,1017.16,180,20.44,8.13,-40,1
1595412727,44.34,995.46,1017.14,180,20.32,7.80,-39,1
1595412787,44.59,995.48,1017.17,180,20.32,7.88,-39,1
1595412847,43.77,995.39,1017.08,180,19.95,7.27,-38,1
1595412907,44.86,995.42,1017.11,180,19.96,7.64,-39,1
1595412967,45.09,995.42,1017.10,180,20.04,7.79,-38,1
1595413027,45.56,995.44,1017.13,180,20.00,7.91,-40,1
1595413148,46.23,995.41,1017.09,180,20.20,8.30,-40,1
1595413208,46.98,995.39,1017.07,180,20.32,8.65,-41,1
1595413268,46.31,995.39,1017.08,180,20.31,8.43,-39,1
1595413328,44.87,995.30,1016.99,180,20.25,7.91,-38,1
1595413389,44.52,995.33,1017.02,180,20.33,7.87,-37,1
1595413449,44.06,995.41,1017.10,180,20.18,7.58,-38,1
1595413509,43.14,995.47,1017.16,180,20.07,7.17,-38,1
1595413569,44.15,995.45,1017.14,180,19.79,7.25,-40,1
1595413629,45.00,995.46,1017.15,180,19.75,7.50,-40,1
1595413689,44.53,995.42,1017.10,180,19.77,7.36,-41,1
1595413749,45.14,995.44,1017.13,180,19.68,7.48,-41,1
1595413809,44.59,995.48,1017.17,180,19.63,7.26,-43,1
1595413870,45.46,995.45,1017.14,180,19.57,7.48,-40,1
1595413930,45.12,995.46,1017.15,180,19.46,7.27,-40,1
1595413990,45.29,995.49,1017.18,180,19.43,7.30,-39,1
1595414050,46.20,995.48,1017.17,180,19.46,7.62,-41,1
1595414110,44.83,995.43,1017.12,180,19.19,6.93,-39,1
1595414231,46.42,995.39,1017.08,180,19.17,7.42,-39,1
1595414291,46.04,995.35,1017.03,180,19.19,7.32,-42,1
1595414351,46.04,995.38,1017.06,180,19.42,7.53,-40,1
1595414411,47.25,995.37,1017.05,180,19.54,8.02,-40,1
1595414471,46.88,995.35,1017.04,180,19.72,8.07,-39,1
1595414531,46.70,995.33,1017.02,180,19.88,8.16,-38,1
1595414591,45.27,995.18,1016.87,180,19.72,7.56,-39,1
1595414651,45.54,995.24,1016.93,180,19.93,7.84,-40,1
1595414712,46.11,995.31,1017.00,180,19.89,7.98,-40,1
1595414772,44.43,995.28,1016.96,180,19.81,7.36,-40,1
1595414892,42.97,995.26,1016.95,180,19.89,6.95,-38,1
1595414952,44.58,995.27,1016.96,180,19.91,7.50,-40,1
1595415012,44.06,995.24,1016.93,180,19.98,7.40,-42,1
1595415072,43.35,995.27,1016.96,180,19.84,7.03,-42,1
1595415132,42.88,995.29,1016.98,180,19.66,6.71,-39,1
1595415192,43.49,995.27,1016.95,180,19.74,6.99,-39,1
1595415253,44.45,995.30,1016.98,180,19.54,7.13,-41,1
1595415313,43.92,995.34,1017.03,180,19.39,6.82,-40,1
1595415433,44.49,995.32,1017.01,180,19.47,7.08,-40,1
1595415493,45.41,995.40,1017.09,180,19.48,7.38,-42,1
1595415553,43.93,995.40,1017.09,180,19.29,6.73,-40,1
1595415613,44.14,995.26,1016.95,180,19.20,6.72,-38,1
1595415673,44.49,995.36,1017.05,180,19.24,6.87,-41,1
1595415733,45.51,995.39,1017.08,180,19.26,7.22,-41,1
1595415793,44.48,995.33,1017.02,180,19.25,6.87,-38,1
1595415853,44.21,995.37,1017.06,180,19.10,6.65,-41,1
1595415914,43.75,995.32,1017.00,180,19.08,6.48,-40,1
1595415974,44.57,995.31,1017.00,180,19.16,6.82,-40,1
1595416034,44.64,995.33,1017.02,180,19.29,6.96,-39,1
1595416094,43.95,995.31,1017.00,180,19.41,6.84,-40,1
1595416154,42.60,995.29,1016.98,180,19.41,6.39,-39,1
1595416214,43.59,995.28,1016.96,180,19.59,6.89,-41,1
1595416274,43.99,995.29,1016.98,180,19.72,7.14,-41,1
1595416334,44.80,995.27,1016.96,180,19.80,7.48,-41,1
1595416394,44.29,995.22,1016.90,180,19.97,7.47,-40,1
1595416454,41.57,995.22,1016.91,180,20.09,6.65,-41,1
1595416514,43.01,995.21,1016.90,180,20.21,7.25,-42,1
1595416575,43.20,995.25,1016.93,180,20.31,7.41,-40,1
1595416635,42.57,995.19,1016.88,180,20.29,7.17,-39,1
1595416755,42.69,995.18,1016.87,180,20.24,7.17,-37,1
1595416815,42.68,995.18,1016.87,180,20.28,7.20,-42,1
1595416875,44.12,995.20,1016.88,180,20.23,7.65,-40,1
1595416935,42.86,995.21,1016.90,180,20.09,7.09,-40,1
1595416996,43.47,995.19,1016.88,180,20.11,7.32,-39,1
1595417056,42.31,995.23,1016.92,180,19.95,6.78,-38,1
1595417116,42.03,995.22,1016.90,180,20.03,6.76,-40,1
1595417237,42.52,995.19,1016.88,180,20.04,6.93,-39,1
1595417300,44.51,995.23,1016.92,180,20.07,7.63,-41,1
1595417360,41.26,995.17,1016.85,180,19.84,6.31,-40,1
1595417420,42.32,995.18,1016.86,180,19.90,6.74,-39,1
1595417480,43.03,995.14,1016.83,180,19.99,7.06,-41,1
1595417540,42.75,995.13,1016.81,180,19.98,6.96,-40,1
1595417600,44.12,995.09,1016.77,180,19.99,7.43,-40,1
1595417660,42.28,995.02,1016.71,180,19.88,6.70,-40,1
1595417720,42.91,995.01,1016.69,180,20.00,7.03,-40,1
1595417780,42.98,995.03,1016.71,180,19.95,7.01,-39,1
1595417840,42.50,995.00,1016.69,180,20.04,6.92,-41,1
1595417900,43.10,995.01,1016.70,180,19.81,6.92,-40,1
1595417960,43.65,995.09,1016.78,180,19.79,7.09,-38,1
1595418020,42.84,995.11,1016.79,180,19.70,6.74,-40,1
1595418081,43.51,995.07,1016.75,180,19.84,7.09,-41,1
1595418141,42.79,995.06,1016.74,180,19.89,6.89,-38,1
1595418201,43.64,995.07,1016.76,180,19.82,7.11,-41,1
1595418261,43.68,995.06,1016.74,180,19.90,7.20,-41,1
1595418321,44.24,995.04,1016.72,180,19.87,7.36,-41,1
1595418381,44.35,995.04,1016.73,180,20.07,7.57,-41,1
1595418441,44.41,995.05,1016.74,180,20.15,7.67,-40,1
1595418501,43.90,995.01,1016.69,180,20.14,7.49,-38,1
1595418561,44.25,995.02,1016.71,180,20.24,7.69,-40,1
1595418621,40.18,995.01,1016.69,180,20.27,6.31,-38,1
1595418682,41.61,995.00,1016.69,180,20.38,6.92,-40,1
1595418742,40.49,994.94,1016.63,180,20.42,6.56,-40,1
1595418802,40.08,994.94,1016.63,180,20.29,6.30,-41,1
1595418982,43.39,994.96,1016.65,180,20.34,7.50,-39,1
1595419042,39.98,994.90,1016.59,180,20.54,6.49,-40,1
1595419162,39.94,994.95,1016.64,180,20.71,6.62,-40,1
1595419222,40.52,994.98,1016.67,180,20.71,6.83,-40,1
1595419283,39.31,994.92,1016.60,180,20.80,6.47,-37,1
1595419343,40.04,994.92,1016.61,180,20.92,6.85,-39,1
1595419403,40.85,994.93,1016.62,180,21.00,7.21,-40,1
1595419463,40.51,994.88,1016.57,180,21.15,7.23,-39,1
1595419523,40.35,994.91,1016.60,180,21.23,7.24,-42,1
1595419583,40.86,994.92,1016.61,180,21.34,7.52,-41,1
1595419643,40.13,994.82,1016.50,180,21.36,7.28,-38,1
1595419703,40.01,994.86,1016.55,180,21.42,7.28,-39,1
1595419764,40.05,994.87,1016.56,180,21.66,7.51,-40,1
1595419824,40.56,994.90,1016.59,180,21.42,7.48,-40,1
1595419884,40.32,994.91,1016.60,180,21.28,7.27,-41,1
1595419944,40.57,994.96,1016.65,180,21.22,7.31,-40,1
1595420004,39.95,994.98,1016.66,180,21.10,6.98,-41,1
1595420064,40.52,994.93,1016.62,180,21.03,7.12,-40,1
1595420124,40.68,994.89,1016.58,180,21.13,7.27,-39,1
1595420184,40.70,994.90,1016.59,180,21.00,7.16,-41,1
1595420244,42.37,994.91,1016.60,180,20.81,7.57,-38,1
1595420305,41.09,994.87,1016.56,180,20.81,7.13,-39,1
1595420365,42.11,994.83,1016.52,180,20.81,7.48,-41,1
1595420425,41.70,994.85,1016.54,180,20.62,7.17,-41,1
1595420485,41.04,994.77,1016.46,180,20.77,7.07,-42,1
1595420545,41.56,994.75,1016.43,180,20.76,7.25,-42,1
1595420605,41.54,994.72,1016.41,180,20.82,7.30,-40,1
1595420665,41.34,994.74,1016.42,180,20.86,7.26,-40,1
1595420725,41.63,994.76,1016.45,180,20.86,7.36,-41,1
1595420785,42.00,994.71,1016.40,180,20.99,7.61,-38,1
1595420846,42.02,994.75,1016.43,180,21.00,7.62,-42,1
1595420906,40.82,994.71,1016.40,180,20.83,7.05,-40,1
1595420966,41.87,994.70,1016.38,180,21.00,7.57,-38,1
1595421086,40.79,994.70,1016.39,180,21.04,7.22,-41,1
1595421146,39.91,994.69,1016.38,180,21.19,7.04,-41,1
1595421206,40.62,994.75,1016.44,180,21.20,7.31,-41,1
1595421266,41.11,994.74,1016.42,180,21.32,7.59,-42,1
1595421326,39.78,994.75,1016.43,180,21.39,7.17,-39,1
1595421386,39.26,994.73,1016.42,180,21.43,7.02,-42,1
1595421446,40.68,994.73,1016.42,180,21.37,7.48,-40,1
1595421506,39.79,994.71,1016.39,180,21.59,7.35,-42,1
1595421567,38.98,994.71,1016.40,180,21.57,7.04,-42,1
1595421627,39.24,994.66,1016.35,180,21.58,7.14,-38,1
1595421687,38.31,994.66,1016.35,180,21.53,6.75,-40,1
1595421747,38.19,994.68,1016.37,180,21.32,6.52,-41,1
1595421807,38.52,994.61,1016.30,180,21.44,6.75,-39,1
1595421867,39.40,994.64,1016.33,180,21.47,7.10,-40,1
1595421927,37.02,994.61,1016.30,180,21.35,6.09,-40,1
1595421987,38.09,994.59,1016.28,180,21.48,6.62,-40,1
1595422047,38.84,994.57,1016.26,180,21.52,6.94,-39,1
1595422108,39.60,994.58,1016.26,180,21.41,7.12,-39,1
1595422168,39.72,994.58,1016.27,180,21.50,7.25,-40,1
1595422228,39.97,994.60,1016.29,180,21.60,7.43,-42,1
1595422288,38.74,994.62,1016.31,180,21.45,6.84,-39,1
1595422349,38.47,994.57,1016.25,180,21.68,6.94,-40,1
1595422409,37.83,994.56,1016.24,180,21.44,6.49,-39,1
1595422469,37.44,994.54,1016.23,180,21.44,6.34,-40,1
1595422529,37.55,994.56,1016.25,180,21.64,6.56,-40,1
1595422589,38.55,994.54,1016.23,180,21.69,6.98,-38,1
1595422649,39.16,994.61,1016.30,180,21.58,7.11,-41,1
1595422709,38.37,994.55,1016.23,180,21.56,6.80,-40,1
1595422770,38.67,994.63,1016.32,180,21.40,6.77,-40,1
1595422830,37.88,994.64,1016.33,180,21.28,6.36,-39,1
1595422890,39.01,994.59,1016.27,180,21.27,6.78,-39,1
1595422950,38.25,994.64,1016.33,180,21.06,6.31,-40,1
1595423010,39.82,994.74,1016.42,180,20.92,6.77,-40,1
1595423070,38.24,994.63,1016.32,180,20.76,6.04,-39,1
1595423130,38.45,994.65,1016.33,180,20.90,6.24,-40,1
1595423190,39.09,994.65,1016.34,180,21.03,6.59,-41,1
1595423251,39.01,994.62,1016.31,180,20.92,6.47,-39,1
1595423311,39.13,994.64,1016.32,180,20.89,6.49,-40,1
1595423431,38.80,994.68,1016.37,180,21.11,6.56,-39,1
1595423491,37.64,994.73,1016.42,180,21.09,6.10,-39,1
1595423551,37.53,994.69,1016.37,180,21.12,6.09,-41,1
1595423611,37.32,994.73,1016.42,180,21.11,5.99,-39,1
1595423672,38.20,994.69,1016.37,180,20.98,6.22,-41,1
1595423732,37.77,994.71,1016.40,180,21.07,6.13,-40,1
1595423792,38.63,994.68,1016.36,180,21.12,6.50,-41,1
1595423852,38.44,994.67,1016.35,180,21.18,6.49,-39,1
1595423912,38.50,994.65,1016.34,180,21.10,6.44,-39,1
1595423972,38.79,994.64,1016.33,180,21.06,6.51,-40,1
1595424032,39.07,994.68,1016.37,180,20.98,6.54,-42,1
1595424153,38.95,994.61,1016.30,180,20.81,6.35,-41,1
1595424213,40.12,994.58,1016.27,180,20.88,6.84,-41,1
1595424273,41.40,994.59,1016.28,180,20.87,7.29,-38,1
1595424333,39.50,994.54,1016.23,180,21.06,6.77,-39,1
1595424394,39.04,994.53,1016.21,180,21.07,6.62,-39,1
1595424454,39.58,994.55,1016.24,180,21.08,6.82,-42,1
1595424514,39.15,994.53,1016.21,180,21.08,6.67,-40,1
1595424574,39.71,994.51,1016.20,180,21.19,6.97,-41,1
1595424634,38.67,994.49,1016.17,180,21.23,6.62,-40,1
1595424694,38.43,994.50,1016.18,180,21.26,6.56,-41,1
1595424754,38.72,994.53,1016.21,180,21.29,6.69,-39,1
1595424814,39.35,994.58,1016.27,180,21.00,6.67,-39,1
1595424875,39.34,994.58,1016.26,180,21.06,6.71,-40,1
1595424935,38.93,994.58,1016.27,180,20.96,6.47,-39,1
1595424995,39.99,994.55,1016.23,180,20.81,6.73,-40,1
1595425055,39.90,994.51,1016.20,180,20.79,6.68,-40,1
1595425115,41.00,994.45,1016.14,180,20.73,7.02,-42,1
1595425176,40.28,994.47,1016.16,180,20.86,6.88,-39,1
1595425236,39.89,994.43,1016.12,180,20.84,6.72,-42,1
1595425356,41.83,994.49,1016.18,180,21.01,7.57,-39,1
1595425416,41.22,994.44,1016.13,180,21.08,7.42,-41,1
1595425476,40.09,994.47,1016.16,180,21.03,6.97,-41,1
1595425537,40.75,994.52,1016.21,180,20.95,7.13,-41,1
1595425597,41.35,994.49,1016.17,180,20.93,7.33,-39,1
1595425657,41.37,994.51,1016.20,180,20.90,7.31,-43,1
1595425777,42.68,994.53,1016.22,180,20.81,7.68,-41,1
1595425838,41.61,994.50,1016.18,180,20.83,7.33,-41,1
1595425898,42.26,994.49,1016.18,180,20.84,7.56,-41,1
1595425958,42.80,994.49,1016.18,180,20.84,7.75,-40,1
1595426019,43.06,994.44,1016.12,180,20.86,7.86,-39,1
1595426079,41.41,994.43,1016.12,180,20.95,7.36,-39,1
1595426140,41.96,994.40,1016.09,180,20.99,7.60,-40,1
1595426200,40.89,994.41,1016.09,180,21.04,7.26,-40,1
1595426260,40.35,994.37,1016.06,180,20.99,7.02,-40,1
1595426321,40.95,994.34,1016.03,180,21.14,7.37,-40,1
1595426381,40.53,994.40,1016.09,180,21.01,7.10,-40,1
1595426441,40.90,994.37,1016.06,180,20.98,7.21,-41,1
1595426501,40.69,994.35,1016.04,180,20.93,7.09,-40,1
1595426561,40.23,994.35,1016.04,180,21.07,7.05,-42,1
1595426621,38.60,994.34,1016.02,180,21.08,6.46,-40,1
1595426681,39.99,994.31,1016.00,180,21.20,7.08,-40,1
1595426742,40.04,994.35,1016.03,180,21.07,6.98,-41,1
1595426802,39.63,994.30,1015.99,180,21.12,6.87,-41,1
1595426862,40.19,994.32,1016.01,180,21.17,7.13,-40,1
1595426922,40.41,994.28,1015.97,180,21.26,7.29,-40,1
1595427042,39.93,994.29,1015.97,180,21.04,6.92,-40,1
1595427103,40.33,994.30,1015.99,180,20.96,6.99,-40,1
1595427163,40.19,994.31,1015.99,180,20.96,6.94,-40,1
1595427223,41.29,994.31,1015.99,180,21.04,7.41,-40,1
1595427283,40.20,994.28,1015.97,180,21.05,7.02,-40,1
1595427403,40.00,994.28,1015.96,180,21.18,7.07,-41,1
1595427463,40.29,994.25,1015.93,180,21.22,7.21,-42,1
1595427523,40.16,994.23,1015.92,180,21.26,7.19,-39,1
1595427583,38.69,994.26,1015.95,180,21.06,6.47,-40,1
1595427644,40.56,994.27,1015.96,180,21.00,7.11,-40,1
1595427704,41.07,994.28,1015.96,180,21.02,7.31,-41,1
1595427764,39.67,994.28,1015.97,180,21.03,6.81,-39,1
1595427824,39.91,994.25,1015.93,180,20.83,6.72,-40,1
1595427884,39.77,994.24,1015.93,180,20.95,6.78,-42,1
1595427944,40.45,994.24,1015.93,180,20.97,7.04,-42,1
1595428004,39.29,994.20,1015.89,180,20.81,6.47,-42,1
1595428064,40.04,994.25,1015.94,180,20.81,6.75,-41,1
1595428125,40.80,994.26,1015.95,180,20.79,7.00,-41,1
1595428185,40.58,994.28,1015.97,180,20.91,7.03,-42,1
1595428245,40.13,994.28,1015.97,180,20.93,6.89,-39,1
1595428305,41.54,994.24,1015.92,180,21.00,7.46,-40,1
1595428365,42.42,994.24,1015.92,180,21.02,7.78,-40,1
1595428425,40.54,994.13,1015.82,180,21.11,7.20,-41,1
1595428485,39.83,994.15,1015.84,180,21.02,6.86,-40,1
1595428546,39.43,994.19,1015.87,180,21.00,6.70,-41,1
1595428606,39.30,994.19,1015.88,180,21.01,6.66,-40,1
1595428666,40.10,994.24,1015.93,180,20.87,6.83,-42,1
1595428786,40.19,994.14,1015.83,180,20.69,6.70,-41,1
1595428846,41.42,994.18,1015.87,180,20.60,7.05,-40,1
1595428906,40.74,994.11,1015.79,180,20.64,6.85,-41,1
1595429026,40.38,994.09,1015.77,180,20.68,6.75,-37,1
1595429086,41.93,994.10,1015.79,180,20.75,7.37,-41,1
1595429146,42.67,994.12,1015.81,180,20.81,7.68,-39,1
1595429207,40.51,994.10,1015.79,180,20.90,7.00,-40,1
1595429267,42.02,994.14,1015.83,180,20.85,7.49,-40,1
1595429327,42.88,994.17,1015.85,180,20.86,7.80,-39,1
1595429387,41.48,994.15,1015.83,180,20.94,7.38,-41,1
1595429447,42.08,994.14,1015.83,180,21.03,7.67,-39,1
1595429507,42.37,994.14,1015.83,180,21.09,7.83,-39,1
1595429567,40.82,994.14,1015.83,180,21.19,7.37,-40,1
1595429627,39.65,994.12,1015.81,180,21.14,6.90,-41,1
1595429687,40.62,994.07,1015.76,180,21.27,7.37,-38,1
1595429747,40.52,994.10,1015.79,180,21.25,7.32,-41,1
1595429808,39.72,994.13,1015.81,180,21.20,6.98,-38,1
1595429868,39.61,994.11,1015.80,180,21.30,7.03,-41,1
1595429928,40.33,994.08,1015.77,180,21.30,7.29,-41,1
1595429988,41.92,994.14,1015.82,180,21.30,7.86,-40,1
1595430048,41.02,994.08,1015.76,180,21.31,7.55,-40,1
1595430108,40.10,994.11,1015.80,180,21.32,7.23,-39,1
1595430168,40.14,994.10,1015.79,180,21.33,7.25,-41,1
1595430228,40.90,994.08,1015.77,180,21.27,7.47,-39,1
1595430288,39.69,994.12,1015.81,180,21.13,6.91,-40,1
1595430348,39.96,994.11,1015.80,180,21.13,7.01,-41,1
1595430409,39.69,994.06,1015.74,180,21.02,6.81,-40,1
1595430469,40.38,994.06,1015.75,180,21.07,7.10,-40,1
1595430529,40.76,994.06,1015.75,180,21.05,7.22,-39,1
1595430589,41.12,994.08,1015.77,180,20.99,7.30,-40,1
1595430649,39.14,994.06,1015.74,180,21.00,6.59,-39,1
1595430709,39.43,994.07,1015.76,180,20.96,6.66,-42,1
1595430769,39.94,994.06,1015.75,180,20.87,6.77,-41,1
1595430829,40.25,994.05,1015.74,180,20.86,6.87,-40,1
1595430889,38.84,994.08,1015.77,180,20.88,6.37,-42,1
1595430949,39.72,994.01,1015.69,180,20.96,6.77,-41,1
1595431009,39.18,994.04,1015.73,180,20.89,6.51,-40,1
1595431069,39.97,994.03,1015.72,180,20.88,6.79,-41,1
1595431129,40.07,994.03,1015.72,180,20.74,6.70,-39,1
1595431189,39.55,994.02,1015.71,180,20.62,6.40,-42,1
1595431249,40.19,994.08,1015.76,180,20.76,6.76,-40,1
1595431309,39.71,994.02,1015.71,180,20.76,6.58,-40,1
1595431430,40.30,993.99,1015.68,180,20.83,6.86,-42,1
1595431490,40.42,993.96,1015.65,180,20.91,6.98,-41,1
1595431550,39.70,993.93,1015.62,180,21.00,6.80,-40,1
1595431610,39.51,993.91,1015.60,180,21.07,6.79,-40,1
1595431670,39.13,993.93,1015.62,180,21.13,6.70,-39,1
1595431730,39.15,993.89,1015.58,180,21.18,6.75,-39,1
1595431790,38.56,993.87,1015.55,180,21.23,6.58,-39,1
1595431850,38.77,993.89,1015.58,180,21.25,6.67,-42,1
1595431910,38.58,993.86,1015.55,180,21.31,6.66,-38,1
1595431970,39.88,993.89,1015.58,180,21.18,7.02,-41,1
1595432030,38.57,993.88,1015.57,180,21.16,6.52,-40,1
1595432090,38.93,993.85,1015.54,180,21.03,6.54,-41,1
1595432150,38.33,993.81,1015.50,180,21.00,6.28,-42,1
1595432210,38.83,993.80,1015.49,180,20.96,6.44,-39,1
1595432270,38.89,993.82,1015.50,180,20.89,6.40,-39,1
1595432331,38.99,993.82,1015.50,180,20.92,6.46,-40,1
1595432391,39.92,993.83,1015.51,180,20.81,6.71,-39,1
1595432511,39.66,993.79,1015.47,180,20.59,6.41,-40,1
1595432571,39.95,993.77,1015.46,180,20.67,6.59,-41,1
1595432631,39.96,993.78,1015.47,180,20.63,6.56,-40,1
1595432691,39.97,993.76,1015.45,180,20.66,6.59,-39,1
1595432751,41.29,993.78,1015.46,180,20.47,6.89,-41,1
1595432811,41.98,993.74,1015.43,180,20.41,7.08,-40,1
1595432871,40.74,993.72,1015.40,180,20.52,6.74,-40,1
1595432931,40.79,993.75,1015.43,180,20.48,6.72,-40,1
1595432991,40.81,993.72,1015.41,180,20.55,6.79,-40,1
1595433051,41.21,993.69,1015.38,180,20.52,6.91,-40,1
1595433111,41.64,993.72,1015.41,180,20.51,7.05,-40,1
1595433171,41.98,993.71,1015.40,180,20.43,7.10,-40,1
1595433231,40.92,993.73,1015.42,180,20.45,6.74,-40,1
1595433292,39.55,993.68,1015.37,180,20.44,6.24,-40,1
1595433352,40.43,993.67,1015.36,180,20.49,6.60,-41,1
1595433412,40.03,993.63,1015.32,180,20.49,6.46,-39,1
1595433472,39.34,993.60,1015.29,180,20.38,6.11,-40,1
1595433532,40.16,993.60,1015.28,180,20.48,6.50,-41,1
1595433592,39.49,993.62,1015.31,180,20.47,6.24,-40,1
1595433652,40.65,993.61,1015.30,180,20.46,6.65,-40,1
1595433712,39.29,993.62,1015.31,180,20.44,6.14,-41,1
1595433772,40.20,993.59,1015.27,180,20.42,6.46,-40,1
1595433832,40.24,993.58,1015.26,180,20.40,6.45,-40,1
1595433892,38.66,993.55,1015.23,180,20.34,5.82,-38,1
1595433952,39.53,993.56,1015.25,180,20.33,6.13,-40,1
1595434012,39.86,993.56,1015.24,180,20.24,6.17,-39,1
1595434073,40.03,993.57,1015.25,180,20.24,6.24,-41,1
1595434133,40.46,993.53,1015.22,180,20.22,6.37,-40,1
1595434193,40.76,993.53,1015.22,180,20.30,6.55,-39,1
1595434253,40.73,993.50,1015.19,180,20.34,6.58,-43,1
1595434313,40.94,993.51,1015.20,180,20.36,6.67,-40,1
1595434373,41.23,993.51,1015.19,180,20.38,6.79,-40,1
1595434493,42.15,993.49,1015.18,180,20.22,6.97,-40,1
1595434553,42.06,993.46,1015.15,180,20.34,7.05,-39,1
1595434613,41.38,993.47,1015.16,180,20.22,6.70,-40,1
1595434673,41.47,993.48,1015.17,180,20.11,6.63,-40,1
1595434733,41.62,993.47,1015.15,180,20.21,6.77,-42,1
1595434794,41.58,993.49,1015.17,180,20.09,6.65,-40,1
1595434854,41.71,993.44,1015.13,180,20.17,6.77,-41,1
1595434914,42.94,993.45,1015.14,180,20.03,7.07,-41,1
1595434974,42.81,993.41,1015.09,180,19.94,6.94,-37,1
1595435034,43.36,993.44,1015.13,180,19.95,7.14,-40,1
1595435094,42.68,993.43,1015.11,180,20.02,6.97,-39,1
1595435154,43.60,993.41,1015.10,180,19.89,7.16,-40,1
1595435214,43.22,993.37,1015.06,180,19.89,7.03,-40,1
1595435274,43.47,993.38,1015.07,180,19.90,7.13,-43,1
1595435334,43.07,993.36,1015.05,180,19.97,7.06,-39,1
1595435394,43.32,993.36,1015.05,180,20.00,7.17,-37,1
1595435454,43.32,993.34,1015.03,180,20.01,7.18,-40,1
1595435514,43.99,993.35,1015.03,180,20.04,7.43,-39,1
1595435634,42.99,993.27,1014.96,180,20.02,7.07,-41,1
1595435694,42.89,993.28,1014.97,180,20.11,7.12,-40,1
1595435755,43.06,993.24,1014.93,180,20.13,7.20,-40,1
1595435815,43.18,993.21,1014.90,180,20.17,7.27,-41,1
1595435875,43.93,993.20,1014.89,180,20.18,7.53,-40,1
1595435935,43.01,993.21,1014.90,180,20.23,7.27,-39,1
1595435995,42.30,993.19,1014.87,180,20.22,7.02,-40,1
1595436055,41.91,993.19,1014.88,180,20.21,6.87,-40,1
1595436115,42.73,993.18,1014.87,180,20.22,7.17,-41,1
1595436175,43.12,993.19,1014.88,180,20.25,7.33,-40,1
1595436235,42.97,993.18,1014.86,180,20.31,7.33,-40,1
1595436295,43.84,993.19,1014.87,180,20.22,7.54,-39,1
1595436355,43.26,993.21,1014.90,180,20.20,7.33,-41,1
1595436418,43.67,993.22,1014.91,180,20.22,7.49,-41,1
1595436538,43.56,993.18,1014.86,180,20.19,7.42,-39,1
1595436599,41.14,993.16,1014.85,180,20.16,6.56,-39,1
1595436659,41.85,993.14,1014.83,180,20.25,6.89,-40,1
1595436719,42.30,993.12,1014.81,180,20.23,7.03,-39,1
1595436779,42.15,993.13,1014.81,180,20.17,6.92,-39,1
1595436839,41.55,993.12,1014.81,180,20.19,6.73,-41,1
1595436899,41.39,993.13,1014.81,180,20.17,6.66,-40,1
1595436959,41.07,993.07,1014.76,180,20.13,6.51,-40,1
1595437019,40.97,993.09,1014.78,180,20.08,6.43,-41,1
1595437079,41.96,993.11,1014.80,180,20.12,6.81,-39,1
1595437139,41.49,993.11,1014.80,180,20.09,6.62,-40,1
1595437260,42.59,993.09,1014.78,180,20.00,6.92,-39,1
1595437320,42.16,993.08,1014.77,180,20.00,6.77,-38,1
1595437380,41.28,993.05,1014.73,180,20.03,6.49,-39,1
1595437440,41.90,993.05,1014.74,180,19.94,6.63,-39,1
1595437500,42.35,993.02,1014.70,180,19.94,6.78,-41,1
1595437560,42.10,993.02,1014.71,180,19.96,6.72,-39,1
1595437620,42.66,992.98,1014.66,180,19.87,6.82,-41,1
1595437680,42.83,992.98,1014.67,180,19.83,6.85,-41,1
1595437740,42.27,992.98,1014.67,180,19.83,6.66,-39,1
1595437800,42.79,993.01,1014.69,180,19.86,6.86,-40,1
1595437860,44.54,993.00,1014.68,180,19.85,7.44,-40,1
1595437921,42.24,993.00,1014.69,180,19.81,6.63,-41,1
1595437981,42.76,992.98,1014.67,180,19.89,6.88,-41,1
1595438041,42.93,993.01,1014.70,180,19.89,6.93,-41,1
1595438101,41.83,993.02,1014.70,180,19.80,6.48,-38,1
1595438161,42.33,993.01,1014.70,180,19.88,6.72,-40,1
1595438221,42.10,993.03,1014.72,180,19.87,6.64,-39,1
1595438281,42.34,993.03,1014.71,180,19.85,6.70,-39,1
1595438341,42.38,993.02,1014.71,180,19.85,6.71,-41,1
1595438401,42.88,993.03,1014.71,180,19.81,6.85,-41,1
1595438461,42.40,993.04,1014.73,180,19.78,6.66,-38,1
1595438522,42.28,992.98,1014.67,180,19.75,6.59,-40,1
1595438582,42.15,992.98,1014.67,180,19.70,6.50,-40,1
1595438702,42.61,992.98,1014.66,180,19.72,6.67,-40,1
1595438762,42.87,993.00,1014.68,180,19.73,6.77,-40,1
1595438822,43.79,992.97,1014.66,180,19.66,7.02,-40,1
1595438882,44.15,992.97,1014.66,180,19.60,7.08,-39,1
1595438942,43.72,992.95,1014.64,180,19.66,7.00,-41,1
1595439002,43.37,992.95,1014.64,180,19.61,6.83,-43,1
1595439062,43.69,992.94,1014.63,180,19.66,6.98,-41,1
1595439123,43.77,992.95,1014.64,180,19.66,7.01,-37,1
1595439183,44.32,992.96,1014.65,180,19.65,7.18,-42,1
1595439243,43.93,992.96,1014.65,180,19.65,7.05,-41,1
1595439303,44.49,992.97,1014.65,180,19.64,7.23,-42,1
1595439363,44.28,992.93,1014.61,180,19.63,7.15,-41,1
1595439423,44.50,992.97,1014.65,180,19.57,7.17,-39,1
1595439543,43.99,992.96,1014.64,180,19.43,6.88,-40,1
1595439603,43.99,992.96,1014.65,180,19.47,6.91,-41,1
1595439663,43.94,992.96,1014.64,180,19.53,6.95,-39,1
1595439723,45.20,992.95,1014.64,180,19.42,7.26,-39,1
1595439784,44.30,992.96,1014.65,180,19.41,6.96,-40,1
1595439844,44.98,992.98,1014.67,180,19.37,7.14,-40,1
1595439904,44.93,992.99,1014.68,180,19.35,7.11,-40,1
1595439964,44.55,992.94,1014.62,180,19.41,7.04,-40,1
1595440024,44.91,992.96,1014.64,180,19.35,7.10,-41,1
1595440084,45.02,992.93,1014.61,180,19.29,7.09,-40,1
1595440144,45.60,992.95,1014.64,180,19.27,7.26,-41,1
1595440204,45.13,992.94,1014.62,180,19.28,7.11,-41,1
1595440264,44.99,992.94,1014.63,180,19.27,7.06,-39,1
1595440324,45.15,992.94,1014.63,180,19.12,6.97,-40,1
1595440385,45.34,992.93,1014.61,180,19.14,7.05,-40,1
1595440445,46.07,992.94,1014.62,180,19.13,7.28,-39,1
1595440505,45.34,992.90,1014.59,180,19.16,7.07,-39,1
1595440565,45.64,992.91,1014.59,180,19.08,7.09,-40,1
1595440625,46.70,992.94,1014.62,180,18.99,7.35,-39,1
1595440685,45.95,992.93,1014.62,180,19.05,7.16,-39,1
1595440746,45.99,992.98,1014.66,180,19.01,7.14,-40,1
1595440806,45.86,992.97,1014.66,180,18.95,7.05,-40,1
1595440867,45.75,992.95,1014.64,180,18.99,7.05,-40,1
1595440927,45.80,992.92,1014.60,180,18.97,7.04,-40,1
1595440987,45.90,992.95,1014.63,180,18.95,7.06,-38,1
1595441047,46.05,992.93,1014.62,180,18.92,7.08,-41,1
1595441108,45.86,992.92,1014.61,180,18.91,7.01,-41,1
1595441289,45.94,992.93,1014.61,180,18.82,6.95,-39,1
1595441349,46.18,992.93,1014.62,180,18.77,6.98,-40,1
1595441409,46.02,992.93,1014.62,180,18.77,6.93,-40,1
1595441469,46.02,992.92,1014.61,180,18.76,6.92,-40,1
1595441529,46.02,992.91,1014.60,180,18.73,6.90,-40,1
1595441590,46.04,992.90,1014.59,180,18.72,6.89,-42,1
1595441650,45.89,992.89,1014.58,180,18.70,6.83,-40,1
1595441710,46.09,992.92,1014.61,180,18.68,6.87,-39,1
1595441770,46.32,992.93,1014.61,180,18.64,6.91,-37,1
1595441831,46.25,992.96,1014.64,180,18.64,6.89,-40,1
1595441891,46.22,992.92,1014.61,180,18.62,6.86,-41,1
1595441951,46.61,992.94,1014.62,180,18.60,6.96,-39,1
1595442011,47.01,992.95,1014.63,180,18.58,7.07,-42,1
1595442072,47.02,992.93,1014.62,180,18.57,7.07,-41,1
1595442132,47.68,992.94,1014.62,180,18.55,7.25,-39,1
1595442192,47.71,992.93,1014.62,180,18.52,7.23,-40,1
1595442253,47.92,992.92,1014.61,180,18.49,7.27,-41,1
1595442313,47.84,992.94,1014.62,180,18.46,7.22,-40,1
1595442373,48.52,992.91,1014.60,180,18.41,7.38,-40,1
1595442434,48.30,992.91,1014.60,180,18.39,7.29,-39,1
1595442494,49.01,992.94,1014.63,180,18.33,7.45,-40,1
1595442554,48.95,992.92,1014.61,180,18.29,7.39,-40,1
1595442614,48.91,992.93,1014.62,180,18.25,7.35,-39,1
1595442674,49.68,992.95,1014.64,180,18.18,7.51,-41,1
1595442734,49.67,992.95,1014.64,180,18.12,7.45,-39,1
1595442855,50.75,992.93,1014.61,180,17.99,7.65,-40,1
1595442915,51.49,992.94,1014.62,180,17.90,7.78,-38,1
1595443036,51.94,992.97,1014.66,180,17.75,7.77,-41,1
1595443096,52.67,992.96,1014.65,180,17.67,7.90,-41,1
1595443156,52.79,992.98,1014.66,180,17.59,7.86,-41,1
1595443217,52.48,992.97,1014.66,180,17.53,7.72,-38,1
1595443277,52.85,992.99,1014.68,180,17.48,7.77,-40,1
1595443337,53.19,992.97,1014.65,180,17.42,7.81,-38,1
1595443397,53.60,992.97,1014.66,180,17.37,7.87,-40,1
1595443458,53.15,992.98,1014.67,180,17.32,7.71,-39,1
1595443518,53.22,992.96,1014.65,180,17.25,7.66,-39,1
1595443581,53.38,992.95,1014.64,180,17.19,7.65,-40,1
1595443641,54.53,992.98,1014.66,180,17.12,7.90,-41,1
1595443702,54.15,992.98,1014.67,180,17.06,7.74,-39,1
1595443762,54.31,993.03,1014.72,180,16.98,7.71,-40,1
1595443823,54.99,993.01,1014.70,180,16.90,7.82,-40,1
1595443883,54.31,993.05,1014.74,180,16.85,7.59,-41,1
1595443943,54.21,993.04,1014.73,180,16.81,7.52,-39,1
1595444004,54.40,993.04,1014.73,180,16.74,7.51,-39,1
1595444064,54.52,993.04,1014.73,180,16.69,7.49,-40,1
1595444124,55.16,993.03,1014.72,180,16.62,7.60,-42,1
1595444188,54.78,993.06,1014.74,180,16.56,7.44,-40,1
1595444248,54.89,993.04,1014.73,180,16.50,7.42,-40,1
1595444308,55.32,993.06,1014.74,180,16.44,7.47,-41,1
1595444369,55.53,993.06,1014.74,180,16.38,7.47,-39,1
1595444429,56.14,993.08,1014.76,180,16.33,7.59,-41,1
1595444489,55.92,993.08,1014.77,180,16.29,7.49,-40,1
1595444610,56.18,993.09,1014.78,180,16.21,7.48,-39,1
1595444670,56.29,993.09,1014.78,180,16.17,7.48,-41,1
1595444730,56.25,993.11,1014.80,180,16.13,7.43,-42,1
1595444790,56.44,993.14,1014.83,180,16.08,7.43,-41,1
1595444851,56.78,993.16,1014.84,180,16.04,7.48,-40,1
1595444911,57.59,993.12,1014.81,180,15.96,7.62,-41,1
1595444971,57.04,993.14,1014.83,180,15.93,7.44,-39,1
1595445032,57.23,993.16,1014.85,180,15.90,7.47,-42,1
1595445092,57.47,993.18,1014.86,180,15.85,7.48,-41,1
1595445153,57.80,993.19,1014.87,180,15.79,7.51,-41,1
1595445213,58.12,993.19,1014.88,180,15.75,7.55,-40,1
1595445273,58.96,993.22,1014.90,180,15.69,7.71,-40,1
1595445333,58.73,993.19,1014.88,180,15.63,7.59,-40,1
1595445393,58.96,993.18,1014.87,180,15.57,7.59,-39,1
1595445454,58.76,993.21,1014.89,180,15.53,7.51,-40,1
1595445514,58.70,993.20,1014.89,180,15.49,7.45,-41,1
1595445634,58.93,993.17,1014.86,180,15.40,7.43,-40,1
1595445694,59.17,993.17,1014.85,180,15.33,7.42,-41,1
1595445755,59.18,993.17,1014.85,180,15.28,7.38,-41,1
1595445875,61.18,993.24,1014.93,180,15.14,7.73,-41,1
1595445995,60.86,993.23,1014.91,180,15.04,7.56,-40,1
1595446116,60.54,993.25,1014.93,180,14.98,7.43,-41,1
1595446176,61.09,993.30,1014.98,180,14.93,7.51,-41,1
1595446236,62.36,993.29,1014.98,180,14.86,7.75,-38,1
1595446296,62.49,993.29,1014.98,180,14.80,7.72,-40,1
1595446356,62.44,993.27,1014.96,180,14.76,7.67,-39,1
1595446416,62.47,993.29,1014.98,180,14.72,7.64,-41,1
1595446476,62.26,993.29,1014.98,180,14.68,7.55,-39,1
1595446536,62.06,993.29,1014.97,180,14.65,7.48,-43,1
1595446596,62.49,993.30,1014.99,180,14.62,7.55,-41,1
1595446657,63.23,993.31,1015.00,180,14.58,7.68,-40,1
1595446717,63.47,993.33,1015.01,180,14.55,7.71,-40,1
1595446777,63.13,993.36,1015.05,180,14.51,7.59,-41,1
1595446837,63.02,993.35,1015.03,180,14.48,7.54,-39,1
1595446897,63.38,993.36,1015.05,180,14.46,7.60,-39,1
1595447018,63.80,993.35,1015.04,180,14.39,7.64,-41,1
1595447078,64.51,993.31,1015.00,180,14.34,7.75,-40,1
1595447138,64.02,993.30,1014.99,180,14.33,7.63,-40,1
1595447198,64.10,993.33,1015.01,180,14.30,7.62,-39,1
1595447258,64.97,993.32,1015.00,180,14.24,7.76,-39,1
1595447318,65.18,993.33,1015.02,180,14.20,7.77,-40,1
1595447378,65.98,993.32,1015.01,180,14.15,7.90,-39,1
1595447438,65.49,993.32,1015.01,180,14.11,7.75,-39,1
1595447498,64.89,993.30,1014.99,180,14.09,7.60,-40,1
1595447558,65.57,993.31,1015.00,180,14.06,7.72,-39,1
1595447619,66.38,993.31,1014.99,180,14.00,7.85,-41,1
1595447679,66.86,993.30,1014.98,180,13.98,7.93,-39,1
1595447739,66.56,993.30,1014.98,180,13.94,7.83,-40,1
1595447799,65.96,993.32,1015.00,180,13.93,7.69,-43,1
1595447859,65.95,993.33,1015.02,180,13.90,7.66,-39,1
1595447919,65.78,993.35,1015.04,180,13.88,7.60,-41,1
1595447979,66.48,993.34,1015.03,180,13.84,7.72,-40,1
1595448039,66.20,993.38,1015.07,180,13.84,7.65,-41,1
1595448099,66.32,993.34,1015.02,180,13.82,7.66,-39,1
1595448279,67.05,993.38,1015.06,180,13.75,7.75,-41,1
1595448340,67.25,993.38,1015.06,180,13.72,7.77,-41,1
1595448400,66.91,993.36,1015.05,180,13.70,7.68,-41,1
1595448460,66.89,993.35,1015.04,180,13.69,7.66,-40,1
1595448520,67.24,993.35,1015.04,180,13.68,7.73,-42,1
1595448580,67.17,993.36,1015.05,180,13.67,7.71,-39,1
1595448640,67.46,993.38,1015.06,180,13.67,7.77,-40,1
1595448700,67.68,993.35,1015.03,180,13.65,7.80,-40,1
1595448760,67.67,993.35,1015.04,180,13.64,7.79,-41,1
1595448820,68.03,993.35,1015.03,180,13.61,7.83,-41,1
1595448880,67.83,993.35,1015.03,180,13.60,7.78,-40,1
1595448940,67.86,993.35,1015.04,180,13.58,7.77,-40,1
1595449000,67.78,993.38,1015.07,180,13.57,7.74,-40,1
1595449060,68.06,993.37,1015.05,180,13.55,7.78,-40,1
1595449121,68.00,993.39,1015.08,180,13.52,7.74,-39,1
1595449181,67.94,993.36,1015.05,180,13.51,7.72,-41,1
1595449301,68.46,993.38,1015.07,180,13.46,7.78,-42,1
1595449361,68.45,993.35,1015.04,180,13.44,7.76,-41,1
1595449421,68.58,993.36,1015.05,180,13.41,7.76,-41,1
1595449481,68.78,993.35,1015.03,180,13.38,7.77,-41,1
1595449542,68.76,993.33,1015.02,180,13.36,7.75,-40,1
1595449602,68.49,993.34,1015.02,180,13.34,7.68,-38,1
1595449662,68.93,993.36,1015.04,180,13.32,7.75,-41,1
1595449722,68.74,993.39,1015.07,180,13.30,7.69,-40,1
1595449782,68.98,993.42,1015.10,180,13.28,7.72,-42,1
1595449842,68.96,993.41,1015.09,180,13.26,7.70,-39,1
1595449902,69.20,993.42,1015.11,180,13.24,7.73,-41,1
1595449962,69.27,993.39,1015.07,180,13.22,7.73,-42,1
1595450022,69.22,993.41,1015.10,180,13.20,7.70,-41,1
1595450143,69.22,993.42,1015.11,180,13.17,7.67,-42,1
1595450203,69.13,993.41,1015.10,180,13.17,7.65,-39,1
1595450263,68.97,993.40,1015.09,180,13.16,7.61,-39,1
1595450323,69.05,993.39,1015.08,180,13.16,7.62,-41,1
1595450383,69.21,993.41,1015.10,180,13.15,7.65,-40,1
1595450443,69.21,993.40,1015.09,180,13.13,7.63,-41,1
1595450503,69.28,993.40,1015.09,180,13.12,7.63,-42,1
1595450563,69.50,993.43,1015.12,180,13.11,7.67,-41,1
1595450623,69.86,993.43,1015.11,180,13.09,7.73,-40,1
1595450683,69.65,993.44,1015.12,180,13.09,7.68,-39,1
1595450744,69.62,993.41,1015.10,180,13.07,7.66,-40,1
1595450804,69.65,993.42,1015.11,180,13.05,7.64,-39,1
1595450864,69.55,993.39,1015.08,180,13.04,7.61,-39,1
1595450984,69.56,993.46,1015.15,180,13.03,7.61,-40,1
1595451044,69.60,993.43,1015.11,180,13.03,7.61,-41,1
1595451104,69.56,993.44,1015.13,180,13.01,7.59,-42,1
1595451164,69.80,993.42,1015.11,180,13.00,7.63,-39,1
1595451224,69.92,993.44,1015.12,180,12.99,7.64,-38,1
1595451284,70.12,993.43,1015.12,180,12.96,7.66,-39,1
1595451344,70.31,993.45,1015.13,180,12.96,7.70,-42,1
1595451405,70.24,993.46,1015.15,180,12.95,7.67,-39,1
1595451465,70.33,993.51,1015.20,180,12.94,7.68,-41,1
1595451525,70.18,993.48,1015.16,180,12.93,7.64,-39,1
1595451585,70.19,993.49,1015.17,180,12.92,7.63,-41,1
1595451645,70.41,993.50,1015.19,180,12.90,7.66,-41,1
1595451705,70.58,993.48,1015.17,180,12.88,7.68,-40,1
1595451765,70.78,993.49,1015.18,180,12.87,7.71,-41,1
1595451825,70.67,993.47,1015.16,180,12.86,7.67,-40,1
1595451945,70.48,993.47,1015.16,180,12.84,7.62,-39,1
1595452006,70.54,993.46,1015.15,180,12.83,7.62,-38,1
1595452066,70.71,993.44,1015.13,180,12.81,7.63,-40,1
1595452126,70.86,993.48,1015.16,180,12.80,7.66,-41,1
1595452186,70.94,993.45,1015.13,180,12.78,7.65,-41,1
1595452246,71.06,993.42,1015.11,180,12.77,7.67,-39,1
1595452306,71.21,993.44,1015.13,180,12.75,7.68,-40,1
1595452366,71.87,993.43,1015.11,180,12.72,7.79,-42,1
1595452426,71.58,993.43,1015.11,180,12.71,7.72,-41,1
1595452486,71.50,993.43,1015.12,180,12.71,7.70,-40,1
1595452546,71.59,993.43,1015.12,180,12.70,7.71,-42,1
1595452606,71.56,993.42,1015.10,180,12.69,7.69,-43,1
1595452666,72.27,993.41,1015.10,180,12.67,7.82,-39,1
1595452726,71.68,993.37,1015.06,180,12.67,7.70,-41,1
1595452786,71.64,993.35,1015.04,180,12.67,7.69,-40,1
1595452846,71.54,993.34,1015.03,180,12.68,7.68,-38,1
1595452906,71.41,993.36,1015.05,180,12.68,7.65,-39,1
1595452967,71.30,993.38,1015.07,180,12.69,7.64,-42,1
1595453027,71.23,993.39,1015.08,180,12.70,7.64,-40,1
1595453147,71.14,993.35,1015.04,180,12.69,7.61,-38,1
1595453207,71.04,993.35,1015.04,180,12.69,7.59,-39,1
1595453267,70.94,993.37,1015.06,180,12.69,7.57,-38,1
1595453327,70.89,993.35,1015.03,180,12.69,7.56,-41,1
1595453387,70.88,993.37,1015.06,180,12.68,7.54,-39,1
1595453447,70.58,993.35,1015.04,180,12.67,7.47,-39,1
1595453507,70.77,993.35,1015.04,180,12.66,7.50,-39,1
1595453567,70.72,993.32,1015.01,180,12.65,7.48,-39,1
1595453628,70.75,993.35,1015.03,180,12.65,7.49,-36,1
1595453688,70.89,993.35,1015.03,180,12.64,7.51,-38,1
1595453748,70.76,993.34,1015.02,180,12.63,7.47,-42,1
1595453808,70.80,993.32,1015.01,180,12.62,7.47,-41,1
1595453868,70.91,993.35,1015.04,180,12.60,7.47,-39,1
1595453928,70.90,993.33,1015.02,180,12.59,7.46,-39,1
1595453988,71.03,993.40,1015.09,180,12.59,7.49,-38,1
1595454048,71.04,993.37,1015.05,180,12.59,7.49,-39,1
1595454109,71.11,993.37,1015.06,180,12.58,7.50,-42,1
1595454169,71.07,993.38,1015.07,180,12.58,7.49,-36,1
1595454229,71.09,993.39,1015.07,180,12.56,7.47,-40,1
1595454289,71.18,993.34,1015.03,180,12.54,7.47,-39,1
1595454349,71.15,993.36,1015.05,180,12.53,7.46,-40,1
1595454409,71.35,993.36,1015.05,180,12.50,7.47,-42,1
1595454469,71.28,993.36,1015.04,180,12.49,7.44,-38,1
1595454529,71.61,993.33,1015.02,180,12.47,7.49,-40,1
1595454589,71.58,993.36,1015.05,180,12.45,7.47,-40,1
1595454649,71.58,993.36,1015.05,180,12.43,7.45,-38,1
1595454709,71.46,993.38,1015.06,180,12.42,7.42,-41,1
1595454769,72.00,993.37,1015.06,180,12.40,7.50,-40,1
1595454829,71.72,993.36,1015.05,180,12.39,7.44,-39,1
1595454890,71.67,993.34,1015.03,180,12.38,7.42,-40,1
1595454950,71.97,993.36,1015.04,180,12.38,7.48,-41,1
1595455010,72.08,993.34,1015.03,180,12.36,7.48,-41,1
1595455070,72.17,993.32,1015.00,180,12.36,7.50,-39,1
1595455130,72.08,993.35,1015.04,180,12.35,7.47,-40,1
1595455190,72.30,993.36,1015.05,180,12.33,7.50,-42,1
1595455250,72.24,993.35,1015.03,180,12.33,7.49,-40,1
1595455310,72.32,993.35,1015.04,180,12.31,7.48,-38,1
1595455370,72.36,993.36,1015.04,180,12.29,7.47,-40,1
1595455430,72.47,993.34,1015.02,180,12.28,7.49,-39,1
1595455490,72.75,993.35,1015.03,180,12.26,7.52,-40,1
1595455550,72.55,993.33,1015.02,180,12.25,7.47,-42,1
1595455610,72.62,993.33,1015.02,180,12.23,7.47,-40,1
1595455670,72.61,993.32,1015.01,180,12.21,7.45,-38,1
1595455731,72.66,993.32,1015.00,180,12.20,7.45,-39,1
1595455791,73.16,993.31,1015.00,180,12.19,7.54,-39,1
1595455851,73.02,993.29,1014.98,180,12.19,7.51,-39,1
1595455911,73.40,993.30,1014.98,180,12.19,7.59,-40,1
1595455971,73.47,993.30,1014.99,180,12.18,7.59,-40,1
1595456031,73.64,993.28,1014.97,180,12.17,7.61,-40,1
1595456091,73.44,993.29,1014.98,180,12.17,7.57,-40,1
1595456152,73.64,993.30,1014.99,180,12.16,7.60,-42,1
1595456212,73.53,993.31,1015.00,180,12.14,7.56,-42,1
1595456272,73.63,993.30,1014.99,180,12.13,7.57,-42,1
1595456332,73.83,993.30,1014.98,180,12.12,7.60,-39,1
1595456392,73.74,993.28,1014.97,180,12.11,7.57,-39,1
1595456452,74.12,993.29,1014.98,180,12.08,7.62,-40,1
1595456512,74.15,993.30,1014.99,180,12.07,7.62,-40,1
1595456572,74.40,993.27,1014.96,180,12.04,7.64,-41,1
1595456632,74.43,993.28,1014.96,180,12.02,7.62,-41,1
1595456693,74.39,993.29,1014.98,180,12.00,7.60,-39,1
1595456753,74.56,993.25,1014.94,180,11.98,7.61,-39,1
1595456813,74.74,993.28,1014.96,180,11.96,7.63,-41,1
1595456933,75.33,993.33,1015.02,180,11.92,7.70,-38,1
1595456993,75.05,993.31,1015.00,180,11.91,7.64,-41,1
1595457053,75.29,993.36,1015.05,180,11.90,7.68,-42,1
1595457113,75.54,993.35,1015.04,180,11.87,7.70,-42,1
1595457173,75.54,993.36,1015.04,180,11.86,7.69,-39,1
1595457233,75.54,993.37,1015.05,180,11.85,7.68,-39,1
1595457293,75.48,993.37,1015.06,180,11.83,7.65,-39,1
1595457353,75.55,993.38,1015.06,180,11.81,7.64,-39,1
1595457413,75.71,993.42,1015.10,180,11.80,7.66,-41,1
1595457474,75.71,993.40,1015.09,180,11.79,7.65,-40,1
1595457534,75.80,993.39,1015.07,180,11.78,7.66,-41,1
1595457594,76.15,993.39,1015.07,180,11.76,7.71,-40,1
1595457654,76.25,993.39,1015.07,180,11.76,7.73,-40,1
1595457714,76.17,993.34,1015.03,180,11.74,7.69,-41,1
1595457774,76.44,993.36,1015.05,180,11.74,7.75,-38,1
1595457834,76.53,993.36,1015.04,180,11.73,7.75,-39,1
1595457954,76.76,993.32,1015.01,180,11.73,7.80,-40,1
1595458015,76.77,993.31,1015.00,180,11.73,7.80,-41,1
1595458075,76.94,993.32,1015.00,180,11.73,7.83,-39,1
1595458135,77.04,993.32,1015.01,180,11.73,7.85,-40,1
1595458195,77.09,993.30,1014.98,180,11.74,7.87,-42,1
1595458255,77.41,993.31,1015.00,180,11.74,7.93,-38,1
1595458315,77.36,993.30,1014.98,180,11.75,7.93,-41,1
1595458435,77.42,993.32,1015.01,180,11.79,7.98,-39,1
1595458495,77.31,993.32,1015.00,180,11.81,7.98,-40,1
1595458555,77.07,993.32,1015.01,180,11.83,7.95,-42,1
1595458615,77.05,993.35,1015.03,180,11.85,7.97,-40,1
1595458675,76.73,993.33,1015.02,180,11.88,7.94,-39,1
1595458735,76.58,993.31,1015.00,180,11.89,7.92,-39,1
1595458795,76.58,993.30,1014.98,180,11.89,7.92,-40,1
1595458856,76.49,993.30,1014.99,180,11.92,7.93,-41,1
1595458916,76.29,993.32,1015.00,180,11.93,7.90,-38,1
1595458976,76.47,993.27,1014.96,180,11.94,7.94,-40,1
1595459036,76.44,993.29,1014.97,180,11.95,7.95,-38,1
1595459096,76.51,993.26,1014.95,180,11.95,7.96,-40,1
1595459156,76.48,993.26,1014.95,180,11.96,7.97,-40,1
1595459216,76.45,993.24,1014.93,180,11.96,7.96,-39,1
1595459276,76.43,993.25,1014.94,180,11.97,7.97,-41,1
1595459336,76.43,993.29,1014.98,180,11.98,7.98,-42,1
1595459396,76.44,993.28,1014.97,180,12.00,8.00,-38,1
1595459456,76.49,993.28,1014.97,180,12.00,8.01,-41,1
1595459516,76.37,993.26,1014.94,180,12.00,7.98,-42,1
1595459577,76.55,993.26,1014.95,180,12.02,8.04,-39,1
1595459637,76.24,993.26,1014.94,180,12.02,7.98,-39,1
1595459697,76.34,993.22,1014.90,180,12.02,8.00,-40,1
1595459757,76.68,993.20,1014.88,180,12.01,8.05,-40,1
1595459877,76.61,993.17,1014.86,180,12.01,8.04,-41,1
1595459937,76.76,993.16,1014.85,180,12.01,8.07,-42,1
1595459997,76.73,993.15,1014.84,180,12.02,8.07,-40,1
1595460057,76.85,993.13,1014.81,180,12.03,8.10,-40,1
1595460117,76.69,993.13,1014.81,180,12.04,8.08,-41,1
1595460177,76.63,993.12,1014.81,180,12.06,8.09,-41,1
1595460238,76.65,993.13,1014.82,180,12.07,8.10,-41,1
1595460298,76.78,993.13,1014.82,180,12.06,8.12,-37,1
1595460358,76.75,993.12,1014.80,180,12.07,8.12,-41,1
1595460418,76.66,993.09,1014.78,180,12.09,8.13,-40,1
1595460478,76.56,993.09,1014.77,180,12.10,8.12,-40,1
1595460538,76.50,993.11,1014.80,180,12.12,8.12,-37,1
1595460598,76.51,993.10,1014.79,180,12.12,8.13,-41,1
1595460658,76.31,993.08,1014.77,180,12.14,8.11,-38,1
1595460718,76.36,993.08,1014.77,180,12.14,8.12,-42,1
1595460778,76.69,993.04,1014.73,180,12.13,8.17,-39,1
1595460839,76.25,993.07,1014.76,180,12.15,8.11,-39,1
1595460899,76.26,993.05,1014.73,180,12.15,8.11,-42,1
1595460959,76.36,993.05,1014.73,180,12.14,8.12,-42,1
1595461019,76.30,993.05,1014.73,180,12.15,8.12,-39,1
1595461079,76.41,993.03,1014.72,180,12.14,8.13,-41,1
1595461139,76.42,993.05,1014.74,180,12.14,8.13,-39,1
1595461199,76.58,993.05,1014.74,180,12.14,8.16,-40,1
1595461259,76.79,993.07,1014.76,180,12.14,8.20,-40,1
1595461319,76.82,993.08,1014.77,180,12.14,8.20,-40,1
1595461379,76.89,993.08,1014.77,180,12.14,8.22,-40,1
1595461439,76.97,993.11,1014.79,180,12.15,8.24,-41,1
1595461499,76.96,993.09,1014.78,180,12.17,8.26,-40,1
1595461560,76.92,993.07,1014.76,180,12.18,8.26,-40,1
1595461620,76.86,993.08,1014.77,180,12.19,8.26,-38,1
1595461680,76.80,993.05,1014.74,180,12.20,8.26,-39,1
1595461740,76.97,993.04,1014.73,180,12.20,8.29,-41,1
1595461800,76.75,992.99,1014.67,180,12.21,8.26,-40,1
1595461860,76.68,993.01,1014.70,180,12.21,8.25,-38,1
1595461920,76.60,993.01,1014.69,180,12.22,8.24,-38,1
1595461980,76.56,993.02,1014.70,180,12.23,8.24,-39,1
1595462040,76.66,992.99,1014.67,180,12.24,8.27,-41,1
1595462101,76.49,992.98,1014.67,180,12.24,8.24,-40,1
1595462161,76.39,992.93,1014.62,180,12.26,8.24,-38,1
1595462221,76.37,992.93,1014.62,180,12.27,8.24,-40,1
1595462281,76.25,992.93,1014.61,180,12.29,8.24,-38,1
1595462341,76.06,992.90,1014.59,180,12.30,8.21,-40,1
1595462401,75.85,992.94,1014.62,180,12.32,8.19,-41,1
1595462461,75.71,992.92,1014.61,180,12.32,8.16,-41,1
1595462521,75.45,992.94,1014.62,180,12.32,8.12,-40,1
1595462581,75.57,992.92,1014.60,180,12.32,8.14,-39,1
1595462641,75.72,992.92,1014.60,180,12.32,8.17,-43,1
1595462701,75.71,992.91,1014.60,180,12.31,8.16,-42,1
1595462761,75.88,992.91,1014.59,180,12.29,8.17,-40,1
1595462821,75.78,992.88,1014.57,180,12.29,8.15,-40,1
1595462941,75.76,992.88,1014.56,180,12.28,8.14,-41,1
1595463062,75.79,992.88,1014.57,180,12.27,8.13,-40,1
1595463122,75.81,992.86,1014.55,180,12.27,8.14,-41,1
1595463182,76.01,992.82,1014.51,180,12.26,8.17,-40,1
1595463242,76.01,992.82,1014.51,180,12.27,8.18,-41,1
1595463302,76.14,992.83,1014.52,180,12.25,8.18,-40,1
1595463362,76.28,992.80,1014.48,180,12.25,8.21,-40,1
1595463422,76.51,992.80,1014.48,180,12.25,8.25,-41,1
1595463482,76.91,992.81,1014.50,180,12.23,8.31,-40,1
1595463542,76.68,992.78,1014.46,180,12.23,8.26,-39,1
1595463602,76.83,992.82,1014.50,180,12.25,8.31,-39,1
1595463662,76.89,992.80,1014.48,180,12.25,8.33,-40,1
1595463722,77.04,992.78,1014.47,180,12.26,8.36,-39,1
1595463782,77.08,992.78,1014.47,180,12.26,8.37,-40,1
1595463842,77.09,992.78,1014.46,180,12.27,8.38,-42,1
1595463903,77.28,992.77,1014.46,180,12.26,8.41,-40,1
1595463963,77.00,992.74,1014.43,180,12.29,8.39,-42,1
1595464023,76.88,992.75,1014.43,180,12.31,8.38,-42,1
1595464083,76.80,992.76,1014.44,180,12.33,8.39,-41,1
1595464143,76.67,992.74,1014.42,180,12.35,8.38,-40,1
1595464203,76.43,992.72,1014.40,180,12.36,8.34,-42,1
1595464263,76.22,992.75,1014.44,180,12.37,8.31,-39,1
1595464323,76.01,992.75,1014.43,180,12.36,8.26,-41,1
1595464383,76.12,992.76,1014.45,180,12.36,8.28,-40,1
1595464443,76.21,992.77,1014.46,180,12.36,8.30,-39,1
1595464503,76.20,992.75,1014.44,180,12.36,8.30,-40,1
1595464563,76.21,992.76,1014.45,180,12.36,8.30,-40,1
1595464624,76.34,992.75,1014.44,180,12.34,8.31,-41,1
1595464684,76.31,992.76,1014.45,180,12.34,8.30,-38,1
1595464744,76.28,992.75,1014.44,180,12.33,8.29,-41,1
1595464804,76.32,992.73,1014.42,180,12.33,8.29,-39,1
1595464864,76.49,992.74,1014.42,180,12.31,8.31,-39,1
1595464924,76.52,992.73,1014.42,180,12.29,8.29,-41,1
1595464984,76.40,992.73,1014.42,180,12.28,8.26,-40,1
1595465044,76.37,992.73,1014.41,180,12.28,8.25,-40,1
1595465104,76.26,992.71,1014.40,180,12.26,8.21,-41,1
1595465164,76.31,992.70,1014.38,180,12.24,8.20,-39,1
1595465224,76.08,992.67,1014.36,180,12.24,8.16,-39,1
1595465284,75.98,992.65,1014.34,180,12.23,8.13,-38,1
1595465404,75.70,992.66,1014.35,180,12.22,8.07,-40,1
1595465464,75.53,992.64,1014.32,180,12.20,8.01,-40,1
1595465524,75.62,992.65,1014.33,180,12.18,8.01,-40,1
1595465584,75.70,992.67,1014.35,180,12.16,8.01,-41,1
1595465644,76.09,992.65,1014.34,180,12.13,8.06,-40,1
1595465704,76.53,992.70,1014.38,180,12.07,8.08,-40,1
1595465764,76.47,992.66,1014.35,180,12.04,8.04,-40,1
1595465825,76.57,992.67,1014.36,180,12.00,8.02,-40,1
1595465885,76.36,992.67,1014.35,180,11.98,7.96,-40,1
1595465945,76.52,992.68,1014.37,180,11.95,7.96,-39,1
1595466005,76.46,992.68,1014.37,180,11.93,7.93,-40,1
1595466065,76.65,992.69,1014.38,180,11.91,7.95,-39,1
1595466125,76.54,992.67,1014.35,180,11.88,7.90,-38,1
1595466185,76.67,992.69,1014.38,180,11.87,7.91,-42,1
1595466245,76.70,992.71,1014.40,180,11.86,7.91,-40,1
1595466305,76.69,992.68,1014.37,180,11.83,7.88,-39,1
1595466365,76.83,992.66,1014.34,180,11.81,7.89,-40,1
1595466425,77.24,992.65,1014.34,180,11.80,7.96,-39,1
1595466485,77.23,992.65,1014.34,180,11.78,7.93,-40,1
1595466545,77.42,992.61,1014.30,180,11.77,7.96,-38,1
1595466605,77.78,992.61,1014.30,180,11.76,8.02,-40,1
1595466665,77.60,992.61,1014.30,180,11.75,7.98,-42,1
1595466725,77.90,992.61,1014.29,180,11.74,8.02,-39,1
1595466785,77.74,992.60,1014.29,180,11.74,7.99,-38,1
1595466845,77.78,992.61,1014.30,180,11.74,8.00,-43,1
1595466905,77.93,992.62,1014.31,180,11.73,8.02,-39,1
1595466965,77.81,992.63,1014.32,180,11.73,7.99,-41,1
1595467025,77.91,992.61,1014.30,180,11.74,8.02,-40,1
1595467085,77.95,992.62,1014.31,180,11.74,8.03,-39,1
1595467146,78.06,992.59,1014.28,180,11.73,8.04,-38,1
1595467206,78.36,992.58,1014.27,180,11.73,8.10,-41,1
1595467266,78.34,992.59,1014.27,180,11.74,8.11,-39,1
1595467326,78.49,992.57,1014.25,180,11.73,8.12,-43,1
1595467386,78.55,992.57,1014.25,180,11.74,8.14,-40,1
1595467446,78.72,992.57,1014.25,180,11.73,8.17,-40,1
1595467506,78.72,992.55,1014.23,180,11.75,8.19,-40,1
1595467566,78.80,992.56,1014.24,180,11.75,8.20,-40,1
1595467626,78.87,992.54,1014.23,180,11.77,8.23,-40,1
1595467686,78.86,992.56,1014.25,180,11.79,8.25,-40,1
1595467746,78.95,992.57,1014.26,180,11.80,8.28,-41,1
1595467806,78.90,992.55,1014.24,180,11.82,8.29,-39,1
1595467866,78.91,992.55,1014.24,180,11.84,8.31,-42,1
1595467926,78.89,992.55,1014.23,180,11.86,8.32,-40,1
1595467986,78.84,992.53,1014.21,180,11.87,8.32,-42,1
1595468046,78.81,992.52,1014.21,180,11.89,8.34,-40,1
1595468106,78.66,992.52,1014.20,180,11.91,8.33,-41,1
1595468166,78.42,992.50,1014.19,180,11.93,8.30,-40,1
1595468226,77.95,992.49,1014.18,180,11.94,8.23,-39,1
1595468286,78.07,992.45,1014.14,180,11.96,8.27,-41,1
1595468346,77.89,992.39,1014.08,180,11.97,8.24,-40,1
1595468406,77.82,992.40,1014.09,180,11.98,8.24,-40,1
1595468466,77.63,992.38,1014.07,180,12.00,8.22,-40,1
1595468526,77.56,992.38,1014.06,180,12.01,8.22,-37,1
1595468586,77.47,992.39,1014.07,180,12.03,8.22,-41,1
1595468647,77.36,992.40,1014.08,180,12.03,8.20,-40,1
1595468707,77.56,992.40,1014.09,180,12.04,8.25,-41,1
1595468767,76.92,992.39,1014.07,180,12.04,8.13,-41,1
1595468827,76.89,992.39,1014.07,180,12.07,8.15,-40,1
1595468887,76.74,992.35,1014.04,180,12.08,8.13,-39,1
1595468947,76.58,992.35,1014.04,180,12.08,8.10,-38,1
1595469007,76.53,992.37,1014.05,180,12.09,8.10,-40,1
1595469067,76.60,992.32,1014.01,180,12.09,8.11,-39,1
1595469127,76.72,992.30,1013.99,180,12.08,8.13,-39,1
1595469187,76.68,992.30,1013.99,180,12.09,8.13,-40,1
1595469247,76.80,992.30,1013.99,180,12.09,8.15,-39,1
1595469307,76.70,992.27,1013.96,180,12.09,8.13,-41,1
1595469367,76.78,992.28,1013.97,180,12.09,8.15,-41,1
1595469427,76.80,992.31,1013.99,180,12.10,8.16,-39,1
1595469487,76.85,992.27,1013.96,180,12.09,8.16,-42,1
1595469607,76.67,992.28,1013.97,180,12.08,8.12,-40,1
1595469667,77.02,992.29,1013.98,180,12.07,8.17,-38,1
1595469727,77.03,992.29,1013.98,180,12.08,8.19,-37,1
1595469787,76.99,992.27,1013.96,180,12.09,8.19,-39,1
1595469848,77.08,992.28,1013.97,180,12.09,8.21,-40,1
1595469908,77.05,992.27,1013.96,180,12.09,8.20,-41,1
1595469968,77.07,992.26,1013.95,180,12.09,8.20,-40,1
1595470028,77.13,992.24,1013.92,180,12.09,8.22,-40,1
1595470088,77.26,992.27,1013.95,180,12.09,8.24,-40,1
1595470148,77.21,992.29,1013.97,180,12.09,8.23,-42,1
1595470208,77.22,992.26,1013.95,180,12.09,8.23,-39,1
1595470268,77.21,992.27,1013.95,180,12.09,8.23,-41,1
1595470328,77.19,992.27,1013.96,180,12.09,8.23,-40,1
1595470388,77.20,992.28,1013.97,180,12.08,8.22,-40,1
1595470448,77.27,992.26,1013.95,180,12.07,8.22,-39,1
1595470508,77.29,992.31,1014.00,180,12.07,8.23,-39,1
1595470568,77.40,992.29,1013.98,180,12.06,8.24,-39,1
1595470628,77.50,992.30,1013.98,180,12.05,8.25,-39,1
1595470689,77.68,992.29,1013.98,180,12.04,8.27,-39,1
1595470749,77.65,992.28,1013.96,180,12.03,8.26,-39,1
1595470809,77.70,992.26,1013.95,180,12.03,8.27,-40,1
1595470869,77.86,992.26,1013.95,180,12.02,8.29,-40,1
1595470929,77.87,992.28,1013.97,180,12.03,8.30,-39,1
1595470989,77.99,992.28,1013.97,180,12.02,8.31,-39,1
1595471049,78.12,992.27,1013.95,180,12.02,8.34,-40,1
1595471109,78.19,992.28,1013.97,180,12.02,8.35,-41,1
1595471169,78.15,992.25,1013.94,180,12.02,8.34,-40,1
1595471229,78.42,992.24,1013.93,180,12.02,8.39,-41,1
1595471289,78.55,992.24,1013.92,180,12.03,8.43,-38,1
1595471349,78.64,992.23,1013.92,180,12.04,8.45,-42,1
1595471409,78.64,992.22,1013.91,180,12.05,8.46,-42,1
1595471469,78.65,992.25,1013.94,180,12.06,8.47,-40,1
1595471529,78.63,992.26,1013.94,180,12.08,8.49,-38,1
1595471589,78.64,992.28,1013.97,180,12.10,8.51,-40,1
1595471650,78.49,992.24,1013.93,180,12.10,8.48,-37,1
1595471710,78.30,992.23,1013.92,180,12.12,8.47,-39,1
1595471770,78.14,992.22,1013.91,180,12.14,8.46,-40,1
1595471890,77.97,992.23,1013.92,180,12.15,8.43,-41,1
1595472010,77.92,992.23,1013.92,180,12.17,8.44,-40,1
1595472070,77.94,992.20,1013.88,180,12.18,8.46,-39,1
1595472190,77.86,992.23,1013.92,180,12.19,8.45,-38,1
1595472250,77.96,992.23,1013.92,180,12.20,8.48,-40,1
1595472310,77.88,992.22,1013.91,180,12.21,8.48,-40,1
1595472370,77.69,992.21,1013.90,180,12.22,8.45,-42,1
1595472430,77.48,992.18,1013.86,180,12.23,8.42,-38,1
1595472491,77.36,992.16,1013.84,180,12.25,8.42,-41,1
1595472551,77.68,992.18,1013.87,180,12.27,8.50,-41,1
1595472611,77.15,992.17,1013.86,180,12.26,8.39,-40,1
1595472671,76.87,992.15,1013.83,180,12.26,8.33,-40,1
1595472731,77.11,992.17,1013.85,180,12.26,8.38,-38,1
1595472791,77.29,992.18,1013.86,180,12.26,8.41,-39,1
1595472851,77.46,992.12,1013.81,180,12.25,8.43,-42,1
1595472911,77.51,992.10,1013.78,180,12.23,8.43,-40,1
1595472971,77.40,992.12,1013.81,180,12.22,8.39,-40,1
1595473031,77.49,992.10,1013.78,180,12.21,8.40,-41,1
1595473091,77.48,992.10,1013.78,180,12.21,8.40,-39,1
1595473151,77.63,992.12,1013.80,180,12.18,8.40,-41,1
1595473211,77.52,992.10,1013.78,180,12.19,8.39,-39,1
1595473271,77.80,992.11,1013.79,180,12.18,8.43,-41,1
1595473332,77.74,992.10,1013.79,180,12.20,8.44,-40,1
1595473392,77.73,992.09,1013.78,180,12.19,8.43,-42,1
1595473452,77.84,992.10,1013.78,180,12.18,8.44,-39,1
1595473512,77.84,992.10,1013.79,180,12.19,8.45,-42,1
1595473572,77.90,992.11,1013.80,180,12.18,8.45,-39,1
1595473632,77.74,992.12,1013.81,180,12.20,8.44,-42,1
1595473692,77.82,992.13,1013.82,180,12.20,8.45,-39,1
1595473752,78.22,992.15,1013.83,180,12.17,8.50,-41,1
1595473812,78.51,992.15,1013.84,180,12.15,8.54,-42,1
1595473872,78.18,992.14,1013.83,180,12.16,8.48,-40,1
1595473932,78.27,992.11,1013.80,180,12.14,8.48,-40,1
1595473992,78.38,992.12,1013.80,180,12.12,8.48,-41,1
1595474052,78.97,992.10,1013.79,180,12.10,8.57,-42,1
1595474112,78.58,992.09,1013.78,180,12.11,8.51,-39,1
1595474172,78.57,992.09,1013.77,180,12.10,8.50,-39,1
1595474232,78.96,992.08,1013.77,180,12.11,8.58,-41,1
1595474292,79.00,992.12,1013.80,180,12.12,8.60,-39,1
1595474352,78.95,992.10,1013.79,180,12.14,8.61,-39,1
1595474413,78.88,992.12,1013.81,180,12.14,8.60,-39,1
1595474473,79.09,992.15,1013.84,180,12.16,8.65,-41,1
1595474533,79.01,992.10,1013.79,180,12.18,8.66,-42,1
1595474593,79.14,992.08,1013.77,180,12.18,8.68,-38,1
1595474653,78.87,992.11,1013.80,180,12.19,8.64,-39,1
1595474713,78.83,992.11,1013.79,180,12.19,8.64,-39,1
1595474773,78.85,992.13,1013.82,180,12.21,8.66,-39,1
1595474893,78.91,992.12,1013.80,180,12.23,8.69,-39,1
1595474953,79.05,992.13,1013.82,180,12.24,8.72,-39,1
1595475013,78.96,992.13,1013.82,180,12.22,8.69,-41,1
1595475073,79.01,992.10,1013.79,180,12.24,8.72,-38,1
1595475133,78.96,992.09,1013.78,180,12.25,8.72,-39,1
1595475193,79.30,992.13,1013.82,180,12.24,8.77,-42,1
1595475253,78.72,992.13,1013.82,180,12.27,8.69,-41,1
1595475313,78.86,992.16,1013.85,180,12.27,8.72,-38,1
1595475373,79.16,992.16,1013.85,180,12.29,8.79,-40,1
1595475433,78.04,992.15,1013.83,180,12.33,8.62,-39,1
1595475493,77.62,992.13,1013.82,180,12.38,8.59,-42,1
1595475553,77.77,992.14,1013.83,180,12.42,8.66,-39,1
1595475613,78.04,992.15,1013.84,180,12.47,8.76,-37,1
1595475674,78.14,992.15,1013.84,180,12.49,8.80,-42,1
1595475734,78.36,992.18,1013.87,180,12.51,8.86,-39,1
1595475794,79.25,992.20,1013.89,180,12.53,9.04,-39,1
1595475854,80.18,992.26,1013.95,180,12.54,9.23,-40,1
1595475914,80.42,992.28,1013.96,180,12.55,9.28,-40,1
1595475974,79.27,992.27,1013.96,180,12.58,9.10,-42,1
1595476094,80.77,992.32,1014.00,180,12.44,9.24,-37,1
1595476154,80.91,992.34,1014.02,180,12.43,9.25,-41,1
1595476275,79.89,992.34,1014.02,180,12.53,9.16,-42,1
1595476335,79.79,992.35,1014.03,180,12.55,9.16,-40,1
1595476395,79.79,992.38,1014.06,180,12.58,9.19,-40,1
1595476455,79.65,992.35,1014.04,180,12.56,9.15,-41,1
1595476515,79.29,992.38,1014.06,180,12.60,9.12,-39,1
1595476575,79.18,992.36,1014.05,180,12.62,9.12,-41,1
1595476635,78.86,992.37,1014.06,180,12.62,9.06,-39,1
1595476695,79.69,992.35,1014.04,180,12.61,9.21,-41,1
1595476755,79.29,992.36,1014.05,180,12.63,9.15,-39,1
1595476815,79.28,992.38,1014.07,180,12.62,9.14,-39,1
1595476875,79.88,992.36,1014.04,180,12.59,9.22,-39,1
1595476935,80.87,992.38,1014.06,180,12.56,9.37,-40,1
1595476996,80.67,992.34,1014.03,180,12.55,9.33,-41,1
1595477056,80.33,992.38,1014.07,180,12.56,9.28,-41,1
1595477116,80.53,992.38,1014.06,180,12.54,9.29,-39,1
1595477176,80.97,992.36,1014.05,180,12.52,9.35,-39,1
1595477236,80.61,992.31,1013.99,180,12.52,9.29,-42,1
1595477296,80.54,992.32,1014.01,180,12.50,9.26,-41,1
1595477356,79.94,992.32,1014.01,180,12.51,9.15,-41,1
1595477416,79.80,992.31,1014.00,180,12.49,9.11,-39,1
1595477476,80.68,992.31,1014.00,180,12.49,9.27,-39,1
1595477536,80.99,992.30,1013.98,180,12.50,9.34,-41,1
1595477596,80.98,992.31,1014.00,180,12.50,9.34,-39,1
1595477659,80.93,992.28,1013.97,180,12.51,9.34,-40,1
1595477719,80.45,992.29,1013.97,180,12.51,9.25,-40,1
1595477779,80.54,992.27,1013.96,180,12.51,9.27,-38,1
1595477839,80.08,992.25,1013.94,180,12.52,9.19,-42,1
1595477899,79.72,992.26,1013.94,180,12.54,9.14,-41,1
1595477959,79.84,992.25,1013.94,180,12.57,9.19,-40,1
1595478020,78.86,992.24,1013.93,180,12.58,9.02,-41,1
1595478080,78.77,992.23,1013.92,180,12.62,9.04,-40,1
1595478200,80.02,992.19,1013.87,180,12.67,9.32,-38,1
1595478260,79.42,992.16,1013.85,180,12.67,9.21,-41,1
1595478320,80.67,992.17,1013.85,180,12.72,9.49,-41,1
1595478380,80.37,992.17,1013.86,180,12.75,9.47,-39,1
1595478440,80.31,992.19,1013.88,180,12.78,9.49,-41,1
1595478500,80.94,992.17,1013.85,180,12.81,9.63,-41,1
1595478560,81.66,992.16,1013.84,180,12.80,9.75,-39,1
1595478621,81.19,992.16,1013.84,180,12.77,9.64,-41,1
1595478681,81.30,992.17,1013.86,180,12.78,9.67,-39,1
1595478741,82.02,992.15,1013.84,180,12.75,9.77,-38,1
1595478801,81.86,992.17,1013.86,180,12.76,9.75,-39,1
1595478861,82.64,992.18,1013.87,180,12.76,9.89,-40,1
1595478922,82.99,992.19,1013.87,180,12.76,9.95,-40,1
1595479042,82.00,992.19,1013.88,180,12.82,9.83,-42,1
1595479102,82.58,992.20,1013.89,180,12.86,9.98,-41,1
1595479162,82.31,992.20,1013.89,180,12.89,9.96,-38,1
1595479222,82.48,992.17,1013.85,180,12.93,10.03,-42,1
1595479282,83.62,992.18,1013.87,180,12.94,10.24,-39,1
1595479342,82.96,992.20,1013.89,180,12.99,10.18,-42,1
1595479402,83.33,992.18,1013.87,180,13.04,10.29,-40,1
1595479463,83.73,992.18,1013.87,180,13.09,10.41,-38,1
1595479523,83.90,992.17,1013.86,180,13.11,10.46,-39,1
1595479583,85.39,992.15,1013.83,180,13.06,10.68,-40,1
1595479643,85.44,992.14,1013.83,180,13.06,10.69,-41,1
1595479703,86.07,992.16,1013.85,180,13.07,10.80,-40,1
1595479763,85.07,992.11,1013.79,180,13.13,10.69,-41,1
1595479823,85.12,992.15,1013.84,180,13.13,10.70,-41,1
1595479883,84.42,992.10,1013.79,180,13.14,10.58,-38,1
1595479943,84.45,992.11,1013.80,180,13.19,10.64,-39,1
1595480003,84.45,992.13,1013.82,180,13.25,10.70,-39,1
1595480063,85.28,992.12,1013.80,180,13.22,10.81,-38,1
1595480123,84.56,992.14,1013.82,180,13.31,10.77,-40,1
1595480183,84.41,992.12,1013.80,180,13.32,10.76,-40,1
1595480243,85.76,992.16,1013.85,180,13.28,10.96,-40,1
1595480303,84.33,992.12,1013.81,180,13.37,10.79,-39,1
1595480363,83.78,992.15,1013.84,180,13.40,10.72,-39,1
1595480423,83.86,992.13,1013.81,180,13.45,10.79,-41,1
1595480484,84.36,992.09,1013.78,180,13.37,10.80,-40,1
1595480544,83.98,992.12,1013.81,180,13.45,10.81,-41,1
1595480604,84.19,992.11,1013.80,180,13.47,10.87,-42,1
1595480664,83.54,992.12,1013.81,180,13.53,10.81,-39,1
1595480724,83.58,992.13,1013.81,180,13.44,10.73,-41,1
1595480784,84.15,992.16,1013.85,180,13.42,10.81,-39,1
1595480844,84.11,992.18,1013.87,180,13.47,10.85,-40,1
1595480904,84.61,992.14,1013.83,180,13.47,10.94,-41,1
1595480964,84.42,992.14,1013.82,180,13.44,10.88,-41,1
1595481024,83.57,992.16,1013.85,180,13.50,10.78,-38,1
1595481084,82.95,992.15,1013.83,180,13.51,10.68,-42,1
1595481144,83.24,992.13,1013.82,180,13.54,10.76,-41,1
1595481204,83.55,992.16,1013.85,180,13.52,10.80,-39,1
1595481264,83.45,992.18,1013.87,180,13.55,10.81,-41,1
1595481324,83.63,992.18,1013.87,180,13.50,10.79,-41,1
1595481384,83.82,992.17,1013.85,180,13.50,10.83,-39,1
1595481444,83.71,992.20,1013.88,180,13.59,10.90,-41,1
1595481504,82.75,992.16,1013.85,180,13.57,10.70,-40,1
1595481564,83.21,992.13,1013.81,180,13.67,10.89,-40,1
1595481624,84.02,992.14,1013.83,180,13.61,10.97,-40,1
1595481684,83.95,992.19,1013.87,180,13.61,10.96,-37,1
1595481744,83.38,992.20,1013.89,180,13.73,10.97,-41,1
1595481805,83.38,992.17,1013.86,180,13.72,10.96,-38,1
1595481865,82.85,992.18,1013.87,180,13.69,10.84,-41,1
1595481925,82.99,992.19,1013.87,180,13.73,10.90,-39,1
1595481985,82.73,992.14,1013.82,180,13.69,10.82,-41,1
1595482045,83.09,992.12,1013.81,180,13.74,10.93,-40,1
1595482105,82.63,992.12,1013.81,180,13.73,10.84,-42,1
1595482165,82.82,992.15,1013.84,180,13.84,10.98,-41,1
1595482225,82.72,992.09,1013.78,180,13.89,11.01,-40,1
1595482285,82.44,992.09,1013.78,180,13.91,10.98,-40,1
1595482345,82.64,992.07,1013.76,180,13.91,11.02,-40,1
1595482405,82.77,992.09,1013.78,180,13.96,11.09,-42,1
1595482465,82.47,992.14,1013.82,180,13.98,11.05,-40,1
1595482525,82.72,992.10,1013.78,180,14.01,11.13,-39,1
1595482585,83.20,992.10,1013.78,180,13.96,11.17,-38,1
1595482645,83.29,992.09,1013.78,180,13.98,11.20,-40,1
1595482706,83.53,992.07,1013.76,180,14.00,11.27,-39,1
1595482766,84.20,992.10,1013.79,180,13.97,11.36,-40,1
1595482826,82.11,992.08,1013.76,180,13.99,11.00,-40,1
1595482886,81.73,992.05,1013.74,180,13.99,10.93,-40,1
1595482946,81.48,992.08,1013.76,180,14.04,10.93,-41,1
1595483006,81.31,992.07,1013.76,180,14.06,10.92,-41,1
1595483066,81.20,992.11,1013.79,180,14.07,10.91,-39,1
1595483126,80.97,992.10,1013.78,180,14.06,10.86,-41,1
1595483186,81.09,992.11,1013.80,180,14.13,10.95,-42,1
1595483246,82.01,992.14,1013.83,180,14.15,11.14,-41,1
1595483306,81.84,992.11,1013.80,180,14.16,11.11,-40,1
1595483366,82.04,992.08,1013.77,180,14.20,11.19,-39,1
1595483426,81.27,992.07,1013.76,180,14.25,11.10,-41,1
1595483486,81.30,992.07,1013.76,180,14.22,11.07,-41,1
1595483547,81.30,992.10,1013.79,180,14.34,11.19,-42,1
1595483607,81.17,992.11,1013.80,180,14.39,11.22,-40,1
1595483667,81.45,992.10,1013.79,180,14.42,11.30,-40,1
1595483727,81.49,992.12,1013.81,180,14.50,11.38,-41,1
1595483787,80.42,992.11,1013.80,180,14.53,11.21,-40,1
1595483847,80.61,992.09,1013.78,180,14.56,11.28,-41,1
1595483907,81.45,992.07,1013.76,180,14.57,11.44,-41,1
1595483967,81.20,992.05,1013.74,180,14.62,11.45,-39,1
1595484027,82.00,992.05,1013.74,180,14.63,11.60,-39,1
1595484087,81.46,992.05,1013.74,180,14.66,11.53,-41,1
1595484147,81.73,992.03,1013.72,180,14.70,11.62,-41,1
1595484207,81.26,992.05,1013.74,180,14.70,11.54,-40,1
1595484268,81.16,992.05,1013.74,180,14.80,11.61,-39,1
1595484328,80.25,992.05,1013.73,180,14.78,11.42,-40,1
1595484388,81.08,992.03,1013.72,180,14.80,11.60,-43,1
1595484448,81.72,992.02,1013.71,180,14.79,11.71,-41,1
1595484508,81.01,992.02,1013.71,180,14.91,11.69,-39,1
1595484568,77.61,992.02,1013.71,180,14.90,11.04,-37,1
1595484628,76.76,992.05,1013.74,180,14.91,10.88,-40,1
1595484688,77.42,992.03,1013.72,180,14.93,11.03,-40,1
1595484749,77.25,992.03,1013.71,180,15.00,11.06,-39,1
1595484809,75.12,992.04,1013.73,180,14.98,10.62,-39,1
1595484869,75.92,991.98,1013.67,180,15.08,10.88,-41,1
1595484929,75.05,991.98,1013.67,180,15.15,10.77,-39,1
1595484989,74.14,992.01,1013.69,180,15.20,10.64,-40,1
1595485049,73.89,992.00,1013.68,180,15.19,10.58,-41,1
1595485109,73.99,991.98,1013.66,180,15.30,10.70,-40,1
1595485169,73.39,992.05,1013.73,180,15.36,10.64,-40,1
1595485229,71.22,992.00,1013.69,180,15.34,10.17,-41,1
1595485290,71.40,991.98,1013.67,180,15.39,10.26,-40,1
1595485350,70.94,992.01,1013.70,180,15.43,10.20,-39,1
1595485410,71.14,992.03,1013.72,180,15.55,10.36,-41,1
1595485470,69.78,992.05,1013.73,180,15.55,10.07,-40,1
1595485530,70.39,992.03,1013.72,180,15.51,10.16,-42,1
1595485590,70.28,992.02,1013.70,180,15.62,10.24,-41,1
1595485650,70.86,992.04,1013.73,180,15.68,10.42,-41,1
1595485710,68.92,992.04,1013.73,180,15.71,10.03,-41,1
1595485770,68.82,992.06,1013.74,180,15.69,9.99,-41,1
1595485830,70.15,992.05,1013.73,180,15.72,10.31,-39,1
1595485891,69.68,992.05,1013.73,180,15.74,10.23,-42,1
1595485951,68.52,992.04,1013.73,180,15.78,10.02,-39,1
1595486011,69.01,992.06,1013.75,180,15.83,10.17,-41,1
1595486071,68.35,992.04,1013.73,180,15.90,10.09,-41,1
1595486131,68.11,992.05,1013.73,180,15.95,10.09,-41,1
1595486191,68.24,992.04,1013.72,180,15.98,10.14,-41,1
1595486251,68.42,992.05,1013.74,180,16.03,10.23,-39,1
1595486311,68.10,992.02,1013.70,180,15.99,10.12,-40,1
1595486371,66.85,992.02,1013.70,180,16.04,9.90,-42,1
1595486431,67.05,992.00,1013.68,180,16.04,9.94,-40,1
1595486491,68.09,991.99,1013.67,180,16.02,10.15,-37,1
1595486551,68.73,991.95,1013.64,180,16.04,10.31,-39,1
1595486612,69.11,991.96,1013.64,180,16.08,10.43,-41,1
1595486672,68.76,991.97,1013.66,180,16.15,10.42,-38,1
1595486732,67.87,991.95,1013.64,180,16.24,10.31,-40,1
1595486792,67.93,991.93,1013.62,180,16.25,10.33,-49,1
1595486852,67.69,991.95,1013.64,180,16.34,10.37,-47,1
1595486912,67.29,991.99,1013.67,180,16.31,10.25,-40,1
1595486972,66.48,991.97,1013.66,180,16.41,10.16,-39,1
1595487032,67.13,991.90,1013.59,180,16.47,10.37,-40,1
1595487092,67.31,991.92,1013.60,180,16.53,10.47,-40,1
1595487152,67.31,991.90,1013.59,180,16.60,10.53,-42,1
1595487212,67.33,991.91,1013.60,180,16.55,10.49,-41,1
1595487273,67.13,991.87,1013.56,180,16.62,10.51,-39,1
1595487333,66.22,991.94,1013.62,180,16.70,10.38,-40,1
1595487393,65.14,991.90,1013.59,180,16.68,10.12,-40,1
1595487453,66.42,991.90,1013.59,180,16.77,10.49,-40,1
1595487513,67.58,991.89,1013.58,180,16.78,10.76,-41,1
1595487573,66.68,991.88,1013.57,180,16.82,10.60,-39,1
1595487633,66.56,991.89,1013.58,180,16.85,10.60,-40,1
1595487693,65.28,991.89,1013.57,180,16.88,10.34,-40,1
1595487753,66.06,991.90,1013.59,180,16.93,10.57,-39,1
1595487814,65.62,991.90,1013.58,180,17.00,10.53,-38,1
1595487874,65.30,991.92,1013.60,180,17.08,10.53,-40,1
1595487934,64.99,991.92,1013.60,180,17.10,10.48,-40,1
1595487994,65.98,991.95,1013.63,180,17.12,10.73,-41,1
1595488054,65.73,991.89,1013.58,180,17.15,10.70,-38,1
1595488114,66.14,991.90,1013.59,180,17.18,10.82,-39,1
1595488174,65.33,991.89,1013.58,180,17.21,10.66,-40,1
1595488234,66.25,991.91,1013.59,180,17.27,10.93,-40,1
1595488294,65.75,991.91,1013.60,180,17.39,10.93,-39,1
1595488355,65.58,991.92,1013.60,180,17.37,10.88,-40,1
1595488415,65.35,991.93,1013.62,180,17.42,10.87,-41,1
1595488475,65.15,991.94,1013.63,180,17.49,10.89,-42,1
1595488535,62.58,991.95,1013.64,180,17.48,10.28,-41,1
1595488595,63.84,991.96,1013.65,180,17.53,10.62,-41,1
1595488655,62.96,991.97,1013.65,180,17.51,10.40,-41,1
1595488715,62.01,991.97,1013.66,180,17.58,10.23,-40,1
1595488775,60.66,991.93,1013.62,180,17.62,9.94,-40,1
1595488835,60.84,991.92,1013.61,180,17.71,10.07,-39,1
1595488896,62.00,991.93,1013.62,180,17.76,10.40,-41,1
1595488956,60.40,991.92,1013.61,180,17.68,9.94,-41,1
1595489016,61.04,991.94,1013.62,180,17.81,10.21,-39,1
1595489076,60.33,991.90,1013.59,180,17.77,10.00,-40,1
1595489136,61.06,991.90,1013.59,180,17.87,10.28,-39,1
1595489196,61.27,991.91,1013.59,180,17.88,10.34,-40,1
1595489257,61.54,991.93,1013.61,180,17.87,10.39,-38,1
1595489317,62.07,991.94,1013.63,180,17.88,10.53,-40,1
1595489377,62.30,991.97,1013.65,180,17.95,10.65,-40,1
1595489437,61.51,991.97,1013.66,180,17.94,10.45,-41,1
1595489497,59.39,991.94,1013.62,180,17.98,9.97,-40,1
1595489558,59.18,991.96,1013.64,180,18.07,10.00,-40,1
1595489618,58.53,991.99,1013.68,180,18.11,9.87,-40,1
1595489739,58.25,991.96,1013.65,180,18.12,9.81,-39,1
1595489799,56.23,991.98,1013.66,180,18.08,9.24,-40,1
1595489860,57.73,991.95,1013.64,180,18.09,9.65,-42,1
1595489920,57.37,991.95,1013.64,180,18.21,9.66,-42,1
1595489980,56.89,991.97,1013.66,180,18.31,9.63,-38,1
1595490040,56.74,991.98,1013.66,180,18.16,9.45,-40,1
1595490102,55.96,991.98,1013.66,180,18.31,9.39,-42,1
1595490223,57.61,991.98,1013.67,180,18.40,9.90,-40,1
1595490283,56.50,992.00,1013.69,180,18.42,9.63,-40,1
1595490343,57.24,992.01,1013.70,180,18.36,9.77,-40,1
1595490404,56.79,991.99,1013.67,180,18.45,9.74,-39,1
1595490464,56.08,991.95,1013.64,180,18.53,9.63,-40,1
1595490524,56.02,991.94,1013.63,180,18.42,9.51,-41,1
1595490584,55.35,991.99,1013.68,180,18.54,9.44,-39,1
1595490644,56.21,991.96,1013.65,180,18.56,9.69,-39,1
1595490705,54.43,991.95,1013.64,180,18.49,9.14,-40,1
1595490765,54.52,991.95,1013.63,180,18.43,9.11,-40,1
1595490825,54.27,991.96,1013.65,180,18.28,8.90,-41,1
1595490885,54.49,991.94,1013.63,180,18.43,9.10,-41,1
1595490946,55.30,992.02,1013.71,180,18.40,9.29,-42,1
1595491006,55.48,992.01,1013.69,180,18.33,9.28,-38,1
1595491066,55.25,992.00,1013.69,180,18.33,9.22,-40,1
1595491126,54.99,992.03,1013.72,180,18.37,9.18,-40,1
1595491186,52.34,991.98,1013.67,180,18.31,8.40,-40,1
1595491246,53.23,992.06,1013.75,180,18.32,8.66,-41,1
1595491306,53.17,992.04,1013.72,180,18.39,8.70,-42,1
1595491367,53.30,992.05,1013.74,180,18.43,8.78,-41,1
1595491427,53.49,992.06,1013.74,180,18.25,8.66,-41,1
1595491487,53.07,992.06,1013.75,180,18.32,8.61,-40,1
1595491547,54.10,992.06,1013.75,180,18.23,8.81,-41,1
1595491607,53.07,992.05,1013.73,180,18.34,8.63,-37,1
1595491667,53.51,992.06,1013.74,180,18.32,8.73,-40,1
1595491727,54.20,992.03,1013.71,180,18.42,9.01,-36,1
1595491787,54.10,992.09,1013.77,180,18.40,8.97,-41,1
1595491847,55.29,992.08,1013.77,180,18.37,9.26,-42,1
1595491907,54.82,992.10,1013.79,180,18.49,9.25,-41,1
1595491967,53.98,992.13,1013.81,180,18.49,9.02,-39,1
1595492028,53.57,992.15,1013.84,180,18.49,8.91,-40,1
1595492088,54.46,992.13,1013.82,180,18.44,9.11,-42,1
1595492148,55.29,992.17,1013.85,180,18.44,9.33,-41,1
1595492208,53.78,992.15,1013.84,180,18.42,8.90,-38,1
1595492269,54.28,992.15,1013.84,180,18.49,9.10,-40,1
1595492329,52.96,992.17,1013.86,180,18.50,8.75,-41,1
1595492389,52.73,992.18,1013.86,180,18.38,8.57,-39,1
1595492449,52.94,992.18,1013.87,180,18.45,8.69,-41,1
1595492570,54.16,992.21,1013.89,180,18.49,9.07,-40,1
1595492630,55.29,992.22,1013.91,180,18.44,9.33,-41,1
1595492690,53.61,992.19,1013.88,180,18.37,8.81,-42,1
1595492750,53.04,992.24,1013.93,180,18.43,8.70,-39,1
1595492811,54.00,992.26,1013.94,180,18.36,8.90,-40,1
1595492871,55.61,992.24,1013.93,180,18.34,9.32,-39,1
1595492931,55.71,992.23,1013.91,180,18.32,9.33,-39,1
1595492991,54.90,992.23,1013.92,180,18.37,9.16,-40,1
1595493051,53.75,992.21,1013.89,180,18.33,8.81,-40,1
1595493111,53.78,992.24,1013.93,180,18.33,8.82,-41,1
1595493171,53.88,992.21,1013.89,180,18.17,8.69,-39,1
1595493231,54.26,992.20,1013.88,180,18.28,8.90,-39,1
1595493292,53.67,992.19,1013.88,180,18.24,8.70,-39,1
1595493352,54.90,992.19,1013.88,180,18.13,8.94,-40,1
1595493412,55.62,992.20,1013.89,180,18.13,9.13,-40,1
1595493472,56.37,992.18,1013.87,180,18.19,9.39,-39,1
1595493592,55.50,992.14,1013.83,180,18.13,9.10,-40,1
1595493653,55.64,992.16,1013.85,180,18.14,9.14,-40,1
1595493713,55.85,992.19,1013.88,180,18.11,9.17,-40,1
1595493773,54.56,992.18,1013.86,180,18.14,8.85,-40,1
1595493833,56.53,992.24,1013.92,180,18.11,9.35,-39,1
1595493893,55.89,992.17,1013.85,180,18.16,9.23,-39,1
1595493953,56.12,992.19,1013.87,180,18.04,9.18,-40,1
1595494014,54.54,992.16,1013.85,180,18.13,8.84,-39,1
1595494074,54.87,992.14,1013.82,180,18.21,9.00,-39,1
1595494134,55.65,992.17,1013.86,180,18.11,9.12,-41,1
1595494194,56.44,992.19,1013.88,180,18.19,9.40,-40,1
1595494314,55.30,992.19,1013.88,180,18.18,9.09,-40,1
1595494374,55.28,992.21,1013.90,180,18.15,9.06,-40,1
1595494434,55.37,992.21,1013.90,180,18.13,9.06,-40,1
1595494494,55.03,992.23,1013.91,180,18.13,8.97,-39,1
1595494554,54.38,992.19,1013.87,180,17.89,8.57,-39,1
1595494614,53.58,992.19,1013.87,180,17.88,8.34,-39,1
1595494674,55.67,992.21,1013.90,180,17.89,8.92,-39,1
1595494734,55.74,992.18,1013.87,180,17.89,8.94,-39,1
1595494795,54.58,992.20,1013.89,180,17.91,8.64,-39,1
1595494855,54.48,992.22,1013.91,180,17.88,8.59,-39,1
1595494915,54.56,992.20,1013.88,180,17.99,8.71,-40,1
1595494975,55.23,992.16,1013.85,180,17.83,8.74,-37,1
1595495035,55.33,992.17,1013.85,180,17.81,8.75,-40,1
1595495095,55.96,992.17,1013.85,180,17.83,8.94,-40,1
1595495155,56.03,992.22,1013.90,180,17.76,8.89,-39,1
1595495215,55.75,992.19,1013.88,180,17.83,8.88,-40,1
1595495275,55.47,992.24,1013.93,180,17.93,8.90,-40,1
1595495335,55.98,992.19,1013.88,180,17.81,8.93,-38,1
1595495396,56.48,992.22,1013.91,180,17.82,9.07,-41,1
1595495456,55.70,992.23,1013.92,180,17.93,8.96,-39,1
1595495516,56.23,992.25,1013.94,180,17.87,9.05,-39,1
1595495576,56.58,992.24,1013.93,180,17.81,9.08,-39,1
1595495636,57.66,992.25,1013.93,180,17.75,9.31,-38,1
1595495696,56.72,992.25,1013.94,180,17.70,9.02,-39,1
1595495756,56.91,992.22,1013.91,180,17.69,9.06,-39,1
1595495876,57.40,992.23,1013.92,180,17.67,9.17,-41,1
1595495936,55.96,992.21,1013.90,180,17.63,8.75,-41,1
1595495996,56.05,992.22,1013.91,180,17.74,8.88,-40,1
1595496059,56.54,992.23,1013.91,180,17.55,8.83,-40,1
1595496119,57.15,992.25,1013.93,180,17.58,9.02,-40,1
1595496179,56.72,992.28,1013.96,180,17.56,8.89,-39,1
1595496240,56.45,992.24,1013.93,180,17.54,8.80,-39,1
1595496300,55.56,992.23,1013.92,180,17.54,8.56,-40,1
1595496360,54.41,992.18,1013.87,180,17.48,8.20,-41,1
1595496420,54.93,992.21,1013.90,180,17.59,8.44,-41,1
1595496480,54.42,992.21,1013.90,180,17.45,8.17,-39,1
1595496540,54.48,992.21,1013.90,180,17.49,8.23,-40,1
1595496600,54.74,992.22,1013.90,180,17.41,8.22,-43,1
1595496660,54.87,992.20,1013.89,180,17.52,8.36,-40,1
1595496720,54.13,992.22,1013.91,180,17.48,8.12,-39,1
1595496780,54.95,992.19,1013.88,180,17.48,8.34,-42,1
1595496841,55.64,992.20,1013.89,180,17.42,8.47,-40,1
1595496901,55.84,992.18,1013.87,180,17.37,8.48,-40,1
1595496961,56.86,992.21,1013.90,180,17.31,8.69,-41,1
1595497021,57.50,992.23,1013.92,180,17.35,8.89,-38,1
1595497201,56.93,992.23,1013.92,180,17.36,8.76,-40,1
1595497261,58.36,992.19,1013.87,180,17.25,9.02,-40,1
1595497321,58.81,992.22,1013.90,180,17.24,9.12,-40,1
1595497381,58.56,992.21,1013.89,180,17.23,9.05,-40,1
1595497441,59.07,992.23,1013.92,180,17.24,9.19,-40,1
1595497501,60.09,992.25,1013.94,180,17.19,9.40,-41,1
1595497561,58.93,992.24,1013.93,180,17.23,9.15,-41,1
1595497621,58.16,992.27,1013.95,180,17.22,8.94,-40,1
1595497682,59.00,992.30,1013.99,180,17.18,9.12,-39,1
1595497742,58.14,992.32,1014.01,180,17.15,8.87,-39,1
1595497802,57.69,992.36,1014.04,180,17.17,8.77,-41,1
1595497862,58.55,992.35,1014.04,180,17.15,8.97,-39,1
1595497922,58.42,992.35,1014.04,180,17.18,8.97,-39,1
1595497982,59.15,992.39,1014.08,180,17.15,9.12,-40,1
1595498042,58.50,992.36,1014.04,180,17.17,8.98,-39,1
1595498102,58.20,992.36,1014.05,180,17.19,8.92,-39,1
1595498162,58.89,992.36,1014.05,180,17.16,9.07,-40,1
1595498222,59.18,992.30,1013.99,180,17.20,9.18,-42,1
1595498282,59.15,992.34,1014.03,180,17.13,9.11,-41,1
1595498342,59.65,992.32,1014.01,180,17.13,9.23,-40,1
1595498403,59.12,992.31,1014.00,180,17.18,9.14,-41,1
1595498463,59.51,992.31,1014.00,180,17.17,9.23,-39,1
1595498523,59.19,992.29,1013.98,180,17.12,9.11,-41,1
1595498583,58.72,992.27,1013.96,180,17.16,9.03,-39,1
1595498643,59.47,992.25,1013.94,180,17.18,9.23,-41,1
1595498703,59.32,992.25,1013.94,180,17.23,9.24,-40,1
1595498763,59.06,992.25,1013.94,180,17.21,9.16,-39,1
1595498823,60.00,992.24,1013.93,180,17.20,9.38,-41,1
1595498883,59.85,992.29,1013.98,180,17.16,9.31,-40,1
1595498943,58.41,992.28,1013.96,180,17.13,8.92,-40,1
1595499004,59.83,992.27,1013.96,180,17.16,9.30,-38,1
1595499064,58.41,992.19,1013.88,180,17.18,8.97,-39,1
1595499124,58.14,992.20,1013.89,180,17.23,8.94,-40,1
1595499184,58.31,992.19,1013.87,180,17.24,9.00,-39,1
1595499244,59.46,992.23,1013.92,180,17.17,9.22,-40,1
1595499304,59.40,992.20,1013.88,180,17.20,9.23,-41,1
1595499364,58.62,992.22,1013.91,180,17.22,9.06,-38,1
1595499424,58.42,992.24,1013.93,180,17.19,8.98,-39,1
1595499484,58.42,992.17,1013.86,180,17.24,9.03,-47,1
1595499544,57.92,992.22,1013.90,180,17.16,8.82,-38,1
1595499604,58.35,992.21,1013.89,180,17.21,8.98,-40,1
1595499665,59.87,992.25,1013.94,180,17.06,9.22,-40,1
1595499725,60.54,992.21,1013.89,180,17.07,9.40,-37,1
1595499785,62.11,992.23,1013.91,180,16.98,9.69,-42,1
1595499845,63.86,992.22,1013.91,180,16.84,9.97,-39,1
1595499905,64.61,992.23,1013.92,180,16.79,10.10,-39,1
1595499965,66.25,992.22,1013.91,180,16.69,10.38,-38,1
1595500025,64.70,992.17,1013.86,180,16.72,10.05,-40,1
1595500085,65.55,992.16,1013.84,180,16.62,10.15,-40,1
1595500145,67.26,992.26,1013.95,180,16.54,10.46,-40,1
1595500205,68.12,992.24,1013.93,180,16.44,10.56,-39,1
1595500266,67.57,992.22,1013.90,180,16.45,10.45,-40,1
1595500326,67.76,992.23,1013.92,180,16.35,10.39,-39,1
1595500386,66.19,992.21,1013.90,180,16.36,10.05,-41,1
1595500446,65.60,992.17,1013.85,180,16.33,9.89,-42,1
1595500506,67.14,992.16,1013.84,180,16.25,10.16,-40,1
1595500566,67.78,992.15,1013.83,180,16.14,10.20,-41,1
1595500626,71.68,992.16,1013.85,180,16.04,10.94,-40,1
1595500686,73.54,992.19,1013.87,180,15.95,11.24,-40,1
1595500747,72.38,992.16,1013.85,180,15.96,11.01,-39,1
1595500807,74.77,992.19,1013.88,180,15.87,11.41,-40,1
1595500867,70.44,992.16,1013.84,180,15.95,10.59,-40,1
1595500927,72.12,992.21,1013.90,180,15.87,10.87,-40,1
1595500987,70.75,992.20,1013.88,180,15.94,10.65,-39,1
1595501047,72.79,992.16,1013.84,180,15.93,11.07,-40,1
1595501107,72.20,992.14,1013.82,180,15.97,10.98,-41,1
1595501167,76.75,992.15,1013.84,180,15.98,11.92,-40,1
1595501227,78.21,992.12,1013.81,180,15.99,12.21,-40,1
1595501287,79.19,992.12,1013.81,180,16.03,12.44,-38,1
1595501347,77.25,992.12,1013.80,180,15.99,12.02,-40,1
1595501408,75.23,992.09,1013.77,180,16.06,11.69,-41,1
1595501468,76.25,992.06,1013.75,180,16.06,11.89,-41,1
1595501528,75.86,992.08,1013.77,180,16.10,11.85,-41,1
1595501588,74.05,992.07,1013.76,180,16.12,11.51,-41,1
1595501648,73.99,992.03,1013.72,180,16.06,11.44,-39,1
1595501708,73.93,992.02,1013.71,180,16.09,11.45,-39,1
1595501768,72.68,992.05,1013.73,180,16.12,11.23,-40,1
1595501829,70.04,992.04,1013.72,180,16.15,10.70,-40,1
1595501889,69.87,992.01,1013.70,180,16.16,10.67,-40,1
1595501949,70.21,992.02,1013.71,180,16.19,10.77,-40,1
1595502009,69.58,991.99,1013.68,180,16.18,10.63,-40,1
1595502069,72.21,992.01,1013.69,180,15.98,10.99,-39,1
1595502129,69.68,991.96,1013.65,180,16.14,10.61,-40,1
1595502189,69.28,991.96,1013.65,180,15.99,10.38,-39,1
1595502249,70.25,991.96,1013.65,180,16.03,10.63,-40,1
1595502310,69.73,991.92,1013.60,180,16.11,10.59,-41,1
1595502370,71.63,991.96,1013.65,180,16.18,11.07,-42,1
1595502430,68.68,991.95,1013.64,180,16.23,10.48,-40,1
1595502490,69.61,991.96,1013.65,180,16.26,10.71,-41,1
1595502550,69.76,991.96,1013.65,180,16.29,10.77,-40,1
1595502610,72.14,991.93,1013.62,180,16.19,11.18,-39,1
1595502670,70.32,991.95,1013.63,180,16.26,10.86,-40,1
1595502730,70.30,991.98,1013.66,180,16.34,10.94,-39,1
1595502790,69.80,991.96,1013.64,180,16.27,10.76,-41,1
1595502850,69.08,992.00,1013.69,180,16.36,10.69,-39,1
1595502911,70.14,991.92,1013.61,180,16.43,10.99,-40,1
1595502971,70.48,991.94,1013.62,180,16.42,11.05,-39,1
1595503031,70.35,991.89,1013.57,180,16.42,11.02,-40,1
1595503091,67.85,991.90,1013.58,180,16.50,10.56,-41,1
1595503151,66.61,991.88,1013.56,180,16.55,10.33,-41,1
1595503211,67.48,991.85,1013.54,180,16.55,10.52,-41,1
1595503271,66.66,991.86,1013.55,180,16.63,10.41,-42,1
1595503331,65.90,991.85,1013.53,180,16.63,10.24,-40,1
1595503391,64.99,991.88,1013.57,180,16.65,10.05,-42,1
1595503452,67.17,991.92,1013.61,180,16.47,10.38,-40,1
1595503512,66.03,991.89,1013.57,180,16.58,10.23,-40,1
1595503572,66.57,991.87,1013.56,180,16.56,10.33,-39,1
1595503632,67.96,991.90,1013.59,180,16.51,10.59,-40,1
1595503692,67.39,991.87,1013.56,180,16.59,10.54,-41,1
1595503752,69.12,991.86,1013.54,180,16.61,10.94,-41,1
1595503812,69.27,991.88,1013.57,180,16.73,11.09,-39,1
1595503873,69.39,991.90,1013.58,180,16.78,11.16,-39,1
1595503933,67.48,991.88,1013.56,180,16.86,10.82,-40,1
1595503993,68.88,991.89,1013.58,180,16.91,11.17,-41,1
1595504053,68.13,991.80,1013.49,180,16.97,11.07,-40,1
1595504113,69.48,991.79,1013.47,180,17.02,11.41,-40,1
1595504173,66.80,991.81,1013.49,180,17.26,11.05,-42,1
1595504233,65.03,991.78,1013.47,180,17.25,10.63,-41,1
1595504294,66.46,991.79,1013.48,180,17.33,11.04,-39,1
1595504354,64.17,991.74,1013.43,180,17.56,10.73,-43,1
1595504414,66.93,991.75,1013.44,180,17.54,11.34,-39,1
1595504474,64.07,991.76,1013.45,180,17.56,10.70,-40,1
1595504534,63.04,991.72,1013.41,180,17.70,10.59,-40,1
1595504594,61.43,991.72,1013.41,180,17.62,10.13,-39,1
1595504714,59.86,991.74,1013.43,180,17.65,9.77,-40,1
1595504774,61.42,991.71,1013.40,180,17.57,10.08,-39,1
1595504835,60.93,991.71,1013.40,180,17.62,10.01,-40,1
1595504895,61.81,991.67,1013.36,180,17.67,10.27,-42,1
1595504955,62.34,991.67,1013.36,180,17.59,10.32,-40,1
1595505015,61.11,991.66,1013.35,180,17.61,10.04,-39,1
1595505075,61.99,991.67,1013.36,180,17.68,10.32,-41,1
1595505135,62.31,991.67,1013.35,180,17.87,10.58,-39,1
1595505195,59.57,991.67,1013.36,180,17.85,9.89,-41,1
1595505256,58.30,991.67,1013.36,180,17.86,9.58,-40,1
1595505316,58.35,991.70,1013.38,180,17.87,9.60,-41,1
1595505376,59.89,991.70,1013.39,180,17.96,10.07,-39,1
1595505436,58.97,991.68,1013.36,180,18.03,9.91,-41,1
1595505497,58.78,991.63,1013.32,180,17.94,9.77,-42,1
1595505557,57.39,991.63,1013.32,180,17.99,9.46,-39,1
1595505680,58.06,991.62,1013.31,180,17.89,9.54,-41,1
1595505740,57.48,991.60,1013.29,180,18.04,9.53,-40,1
1595505800,57.52,991.61,1013.30,180,17.89,9.40,-41,1
1595505860,57.55,991.66,1013.34,180,18.00,9.51,-40,1
1595505920,57.68,991.60,1013.29,180,17.90,9.46,-38,1
1595505980,56.03,991.61,1013.30,180,17.85,8.98,-39,1
1595506041,58.80,991.63,1013.32,180,17.98,9.82,-41,1
1595506101,57.77,991.64,1013.33,180,17.97,9.54,-40,1
1595506221,57.27,991.59,1013.27,180,18.02,9.46,-40,1
1595506281,55.71,991.59,1013.28,180,17.93,8.97,-39,1
1595506341,54.43,991.59,1013.28,180,17.90,8.60,-39,1
1595506402,55.77,991.57,1013.25,180,17.89,8.94,-39,1
1595506462,55.14,991.54,1013.23,180,17.89,8.78,-38,1
1595506522,55.59,991.57,1013.26,180,18.09,9.08,-42,1
1595506582,56.63,991.58,1013.27,180,17.97,9.25,-40,1
1595506642,55.99,991.56,1013.25,180,18.26,9.35,-39,1
1595506702,56.34,991.55,1013.24,180,18.38,9.55,-41,1
1595506762,57.80,991.51,1013.20,180,18.44,9.99,-38,1
1595506822,57.51,991.55,1013.24,180,18.43,9.91,-41,1
1595506882,54.70,991.53,1013.22,180,18.45,9.18,-40,1
1595506943,55.54,991.52,1013.21,180,18.57,9.52,-40,1
1595507003,54.80,991.51,1013.20,180,18.45,9.21,-40,1
1595507063,53.42,991.52,1013.21,180,18.56,8.93,-40,1
1595507123,54.80,991.47,1013.16,180,18.71,9.45,-41,1
1595507183,54.42,991.49,1013.18,180,18.70,9.34,-41,1
1595507243,55.92,991.50,1013.19,180,18.70,9.74,-41,1
1595507303,54.54,991.47,1013.15,180,18.81,9.47,-39,1
1595507363,51.60,991.47,1013.16,180,18.76,8.60,-39,1
1595507423,51.53,991.50,1013.18,180,18.69,8.52,-40,1
1595507484,52.19,991.50,1013.19,180,18.62,8.64,-39,1
1595507544,52.26,991.51,1013.20,180,18.67,8.71,-41,1
1595507604,51.55,991.50,1013.19,180,18.65,8.49,-42,1
1595507664,51.97,991.50,1013.19,180,18.56,8.53,-39,1
1595507784,51.45,991.52,1013.21,180,18.63,8.44,-38,1
1595507905,51.70,991.46,1013.15,180,18.44,8.34,-40,1
1595507965,52.40,991.46,1013.14,180,18.61,8.69,-40,1
1595508025,51.46,991.48,1013.17,180,18.66,8.47,-40,1
1595508145,52.45,991.41,1013.10,180,18.77,8.85,-40,1
1595508205,52.57,991.43,1013.11,180,18.84,8.95,-39,1
1595508265,52.37,991.41,1013.09,180,18.86,8.92,-40,1
1595508325,56.95,991.44,1013.13,180,18.63,9.95,-39,1
1595508386,52.87,991.38,1013.07,180,18.84,9.04,-41,1
1595508446,51.97,991.39,1013.08,180,18.93,8.87,-40,1
1595508506,51.84,991.38,1013.07,180,18.77,8.68,-41,1
1595508566,51.73,991.40,1013.08,180,18.87,8.74,-39,1
1595508626,52.38,991.40,1013.09,180,18.75,8.82,-41,1
1595508686,53.34,991.40,1013.08,180,18.69,9.03,-40,1
1595508746,54.53,991.41,1013.10,180,18.73,9.40,-37,1
1595508806,53.09,991.39,1013.07,180,18.91,9.16,-41,1
1595508867,52.72,991.39,1013.07,180,18.96,9.11,-39,1
1595508927,53.38,991.37,1013.06,180,18.70,9.05,-40,1
1595508987,53.32,991.37,1013.05,180,18.87,9.19,-42,1
1595509047,52.92,991.37,1013.05,180,18.85,9.06,-42,1
1595509107,51.68,991.41,1013.10,180,18.81,8.67,-40,1
1595509167,52.58,991.38,1013.07,180,18.91,9.02,-37,1
1595509228,54.73,991.37,1013.06,180,18.93,9.63,-42,1
1595509288,54.58,991.36,1013.05,180,18.69,9.37,-39,1
1595509348,55.86,991.38,1013.06,180,18.80,9.82,-40,1
1595509408,55.69,991.40,1013.08,180,18.64,9.62,-41,1
1595509468,54.57,991.40,1013.09,180,18.61,9.29,-39,1
1595509528,54.51,991.41,1013.10,180,18.61,9.28,-39,1
1595509588,54.69,991.37,1013.05,180,18.56,9.28,-39,1
1595509648,55.14,991.37,1013.06,180,18.55,9.39,-42,1
1595509708,53.23,991.35,1013.03,180,18.58,8.90,-39,1
1595509769,55.43,991.35,1013.04,180,18.45,9.38,-39,1
1595509889,53.89,991.31,1013.00,180,18.44,8.95,-38,1
1595510009,54.24,991.28,1012.97,180,18.41,9.02,-39,1
1595510069,54.92,991.32,1013.00,180,18.35,9.15,-39,1
1595510129,54.67,991.27,1012.96,180,18.41,9.13,-41,1
1595510190,56.99,991.29,1012.98,180,18.31,9.66,-40,1
1595510250,57.15,991.25,1012.94,180,18.32,9.71,-40,1
1595510310,55.26,991.27,1012.96,180,18.44,9.32,-41,1
1595510430,55.54,991.25,1012.94,180,18.27,9.24,-40,1
1595510491,56.50,991.31,1013.00,180,18.37,9.59,-40,1
1595510551,56.64,991.28,1012.97,180,18.20,9.47,-43,1
1595510611,55.78,991.29,1012.97,180,18.33,9.36,-39,1
1595510672,57.53,991.27,1012.95,180,18.16,9.66,-40,1
1595510732,56.09,991.29,1012.97,180,18.24,9.36,-40,1
1595510792,55.87,991.26,1012.94,180,18.24,9.30,-40,1
1595510852,55.75,991.25,1012.93,180,18.39,9.40,-39,1
1595510912,55.84,991.21,1012.90,180,18.48,9.51,-40,1
1595510972,55.26,991.24,1012.93,180,18.49,9.37,-38,1
1595511032,55.15,991.19,1012.87,180,18.59,9.43,-40,1
1595511092,54.26,991.19,1012.87,180,18.64,9.24,-40,1
1595511153,55.94,991.18,1012.87,180,18.49,9.55,-41,1
1595511213,54.62,991.13,1012.82,180,18.66,9.35,-40,1
1595511273,55.41,991.12,1012.80,180,18.55,9.47,-41,1
1595511333,55.13,991.16,1012.85,180,18.62,9.45,-41,1
1595511393,55.04,991.14,1012.83,180,18.75,9.55,-40,1
1595511454,57.40,991.15,1012.83,180,18.68,10.11,-39,1
1595511514,55.65,991.15,1012.84,180,18.82,9.78,-39,1
1595511574,56.71,991.09,1012.78,180,18.71,9.96,-40,1
1595511634,55.30,991.11,1012.80,180,18.83,9.70,-41,1
1595511695,54.58,991.14,1012.82,180,18.96,9.62,-40,1
1595511755,54.94,991.14,1012.83,180,18.87,9.63,-39,1
1595511815,54.60,991.12,1012.81,180,19.04,9.70,-40,1
1595511875,52.90,991.13,1012.82,180,19.16,9.34,-41,1
1595511935,53.23,991.12,1012.81,180,19.22,9.49,-41,1
1595511995,51.32,991.08,1012.76,180,19.25,8.98,-40,1
1595512055,52.03,991.11,1012.79,180,19.33,9.25,-39,1
1595512115,52.68,991.13,1012.82,180,19.39,9.49,-42,1
1595512175,51.98,991.11,1012.79,180,19.45,9.35,-39,1
1595512235,52.87,991.08,1012.76,180,19.41,9.56,-40,1
1595512355,53.81,991.09,1012.78,180,19.49,9.90,-40,1
1595512415,52.42,991.07,1012.76,180,19.56,9.58,-39,1
1595512476,52.72,991.03,1012.72,180,19.43,9.54,-41,1
1595512536,53.83,991.08,1012.77,180,19.39,9.82,-39,1
1595512596,53.70,991.01,1012.70,180,19.29,9.69,-40,1
1595512656,52.11,991.01,1012.70,180,19.25,9.20,-39,1
1595512716,52.35,991.03,1012.72,180,19.37,9.38,-40,1
1595512776,52.05,991.02,1012.70,180,19.44,9.36,-40,1
1595512836,52.81,991.04,1012.73,180,19.45,9.59,-40,1
1595512896,53.14,991.05,1012.74,180,19.36,9.60,-40,1
1595513017,51.80,990.97,1012.65,180,19.29,9.15,-40,1
1595513077,51.91,990.97,1012.66,180,19.30,9.19,-39,1
1595513137,53.02,991.03,1012.72,180,19.31,9.51,-40,1
1595513197,53.03,991.00,1012.68,180,19.36,9.56,-39,1
1595513257,53.78,991.02,1012.71,180,19.32,9.74,-40,1
1595513317,52.81,991.01,1012.70,180,19.28,9.43,-41,1
1595513377,52.32,990.96,1012.65,180,19.39,9.39,-38,1
1595513437,52.08,990.98,1012.67,180,19.46,9.39,-39,1
1595513497,52.19,990.96,1012.65,180,19.41,9.37,-38,1
1595513557,50.93,990.96,1012.64,180,19.22,8.84,-40,1
1595513617,51.73,990.95,1012.64,180,19.28,9.12,-40,1
1595513678,51.65,990.95,1012.63,180,19.41,9.22,-40,1
1595513738,52.34,990.93,1012.62,180,19.48,9.48,-41,1
1595513798,51.61,990.93,1012.62,180,19.57,9.35,-39,1
1595513858,51.43,990.90,1012.58,180,19.65,9.38,-37,1
1595513918,51.18,990.94,1012.63,180,19.69,9.34,-40,1
1595513978,53.99,990.87,1012.56,180,19.56,10.02,-39,1
1595514038,52.75,990.89,1012.57,180,19.64,9.75,-40,1
1595514098,51.28,990.89,1012.58,180,19.72,9.40,-41,1
1595514219,51.20,990.82,1012.51,180,19.89,9.53,-41,1
1595514279,51.14,990.83,1012.52,180,19.95,9.57,-40,1
1595514339,51.45,990.84,1012.52,180,19.90,9.61,-39,1
1595514399,52.07,990.85,1012.54,180,19.80,9.70,-42,1
1595514459,50.97,990.91,1012.60,180,19.79,9.37,-41,1
1595514519,49.94,990.83,1012.52,180,19.83,9.10,-40,1
1595514579,50.11,990.81,1012.49,180,19.92,9.24,-40,1
1595514639,50.17,990.81,1012.50,180,19.83,9.17,-40,1
1595514699,51.17,990.81,1012.49,180,19.79,9.43,-40,1
1595514760,50.40,990.85,1012.54,180,19.72,9.14,-40,1
1595514820,50.23,990.80,1012.48,180,19.83,9.19,-39,1
1595514880,50.46,990.85,1012.54,180,19.75,9.19,-40,1
1595514940,50.08,990.84,1012.53,180,19.70,9.03,-40,1
1595515000,50.66,990.82,1012.51,180,19.65,9.15,-39,1
1595515060,51.80,990.83,1012.51,180,19.63,9.46,-41,1
1595515120,50.58,990.81,1012.50,180,19.65,9.13,-40,1
1595515180,51.50,990.82,1012.50,180,19.69,9.43,-40,1
1595515240,50.74,990.72,1012.41,180,19.77,9.29,-40,1
1595515300,50.60,990.71,1012.40,180,19.85,9.32,-40,1
1595515360,51.54,990.74,1012.42,180,19.81,9.56,-41,1
1595515421,51.34,990.70,1012.39,180,19.81,9.50,-41,1
1595515481,51.38,990.68,1012.37,180,19.88,9.58,-40,1
1595515541,50.94,990.63,1012.32,180,19.88,9.45,-41,1
1595515661,50.25,990.71,1012.40,180,19.67,9.05,-39,1
1595515721,49.49,990.68,1012.37,180,19.54,8.71,-39,1
1595515781,49.99,990.67,1012.36,180,19.65,8.95,-41,1
1595515841,48.81,990.68,1012.37,180,19.48,8.45,-39,1
1595515901,49.07,990.70,1012.38,180,19.47,8.51,-40,1
1595515961,49.75,990.72,1012.40,180,19.34,8.60,-39,1
1595516021,50.20,990.68,1012.37,180,19.43,8.82,-39,1
1595516081,50.07,990.65,1012.34,180,19.38,8.73,-40,1
1595516141,52.49,990.66,1012.34,180,19.24,9.30,-42,1
1595516202,50.35,990.62,1012.30,180,19.31,8.75,-40,1
1595516262,50.74,990.64,1012.33,180,19.41,8.95,-40,1
1595516322,50.42,990.62,1012.30,180,19.18,8.65,-41,1
1595516382,51.41,990.63,1012.31,180,19.08,8.84,-40,1
1595516442,51.58,990.60,1012.28,180,19.19,9.00,-40,1
1595516502,51.01,990.61,1012.30,180,19.31,8.94,-39,1
1595516562,51.42,990.57,1012.26,180,19.11,8.88,-39,1
1595516622,52.07,990.56,1012.25,180,19.16,9.11,-41,1
1595516682,52.27,990.59,1012.28,180,19.23,9.23,-41,1
1595516742,52.17,990.58,1012.27,180,19.28,9.25,-41,1
1595516802,51.52,990.58,1012.26,180,19.22,9.01,-41,1
1595516862,51.87,990.54,1012.23,180,19.25,9.13,-39,1
1595516923,51.84,990.56,1012.25,180,19.34,9.21,-39,1
1595516983,52.20,990.58,1012.27,180,19.38,9.35,-42,1
1595517043,52.84,990.54,1012.23,180,19.38,9.53,-39,1
1595517104,52.53,990.54,1012.23,180,19.44,9.50,-39,1
1595517164,52.16,990.51,1012.20,180,19.48,9.43,-38,1
1595517224,52.23,990.53,1012.22,180,19.50,9.47,-39,1
1595517284,51.37,990.49,1012.18,180,19.56,9.28,-41,1
1595517344,50.68,990.55,1012.24,180,19.50,9.02,-40,1
1595517464,51.99,990.53,1012.21,180,19.40,9.31,-39,1
1595517524,51.86,990.57,1012.25,180,19.40,9.27,-41,1
1595517585,52.33,990.56,1012.25,180,19.29,9.30,-40,1
1595517645,50.92,990.53,1012.22,180,19.43,9.03,-41,1
1595517705,50.70,990.54,1012.23,180,19.44,8.97,-41,1
1595517765,51.29,990.52,1012.21,180,19.34,9.05,-39,1
1595517825,51.90,990.50,1012.18,180,19.24,9.13,-40,1
1595517885,51.30,990.53,1012.21,180,19.33,9.04,-39,1
1595517945,51.40,990.52,1012.21,180,19.34,9.08,-40,1
1595518005,52.13,990.50,1012.19,180,19.36,9.31,-39,1
1595518065,51.68,990.49,1012.18,180,19.47,9.28,-44,1
1595518125,51.63,990.49,1012.18,180,19.55,9.34,-41,1
1595518185,52.68,990.49,1012.17,180,19.48,9.58,-38,1
1595518245,52.48,990.48,1012.16,180,19.45,9.49,-39,1
1595518305,52.15,990.49,1012.18,180,19.55,9.49,-40,1
1595518426,51.71,990.50,1012.19,180,19.48,9.30,-41,1
1595518486,51.46,990.45,1012.13,180,19.59,9.33,-41,1
1595518546,51.45,990.46,1012.15,180,19.64,9.37,-37,1
1595518606,51.43,990.46,1012.14,180,19.60,9.33,-41,1
1595518666,52.10,990.44,1012.13,180,19.55,9.48,-39,1
1595518726,51.53,990.55,1012.24,180,19.42,9.19,-40,1
1595518786,52.73,990.52,1012.20,180,19.38,9.50,-40,1
1595518846,52.01,990.50,1012.19,180,19.42,9.33,-39,1
1595518906,53.09,990.50,1012.19,180,19.31,9.53,-38,1
1595518966,51.03,990.50,1012.18,180,19.34,8.97,-41,1
1595519026,51.27,990.48,1012.17,180,19.34,9.04,-40,1
1595519086,51.58,990.47,1012.16,180,19.32,9.11,-41,1
1595519147,51.05,990.47,1012.16,180,19.22,8.87,-40,1
1595519207,51.43,990.45,1012.14,180,19.23,8.99,-42,1
1595519267,50.42,990.47,1012.16,180,19.19,8.66,-42,1
1595519327,50.41,990.48,1012.17,180,19.21,8.67,-39,1
1595519387,51.18,990.48,1012.17,180,19.18,8.87,-39,1
1595519447,50.66,990.48,1012.17,180,19.21,8.75,-39,1
1595519567,51.22,990.51,1012.19,180,19.28,8.97,-40,1
1595519687,51.69,990.48,1012.17,180,19.35,9.17,-38,1
1595519747,53.20,990.42,1012.11,180,19.26,9.52,-41,1
1595519807,53.86,990.48,1012.16,180,19.34,9.78,-40,1
1595519868,54.33,990.43,1012.12,180,19.21,9.78,-42,1
1595519928,53.73,990.42,1012.11,180,19.21,9.62,-40,1
1595519988,52.24,990.46,1012.14,180,19.30,9.29,-40,1
1595520048,53.30,990.44,1012.12,180,19.21,9.50,-42,1
1595520108,53.15,990.47,1012.15,180,19.28,9.52,-39,1
1595520168,52.33,990.46,1012.14,180,19.25,9.26,-38,1
1595520228,52.47,990.46,1012.15,180,19.25,9.30,-39,1
1595520288,51.97,990.45,1012.13,180,19.30,9.21,-38,1
1595520348,52.34,990.44,1012.13,180,19.11,9.14,-40,1
1595520468,53.91,990.47,1012.16,180,19.16,9.62,-40,1
1595520529,53.58,990.50,1012.19,180,19.14,9.51,-40,1
1595520589,53.80,990.47,1012.15,180,19.20,9.63,-40,1
1595520649,51.72,990.41,1012.10,180,19.12,8.97,-40,1
1595520709,52.85,990.43,1012.12,180,19.08,9.25,-38,1
1595520769,54.08,990.49,1012.17,180,19.03,9.55,-41,1
1595520829,53.23,990.46,1012.14,180,19.06,9.34,-40,1
1595520889,52.72,990.49,1012.17,180,19.03,9.17,-41,1
1595520949,53.60,990.45,1012.14,180,18.91,9.31,-38,1
1595521069,52.97,990.45,1012.13,180,18.96,9.18,-39,1
1595521129,52.53,990.45,1012.14,180,18.85,8.95,-39,1
1595521189,53.69,990.45,1012.14,180,18.86,9.28,-41,1
1595521249,53.98,990.46,1012.15,180,18.79,9.30,-39,1
1595521309,52.85,990.40,1012.08,180,18.95,9.13,-41,1
1595521370,53.09,990.39,1012.08,180,18.95,9.20,-40,1
1595521430,53.53,990.42,1012.11,180,18.88,9.26,-40,1
1595521490,53.73,990.43,1012.12,180,18.81,9.25,-39,1
1595521550,54.16,990.42,1012.10,180,18.80,9.36,-41,1
1595521610,53.55,990.42,1012.10,180,18.86,9.25,-40,1
1595521670,52.60,990.43,1012.12,180,18.78,8.90,-39,1
1595521730,53.90,990.44,1012.13,180,18.81,9.30,-40,1
1595521790,54.48,990.47,1012.16,180,18.79,9.44,-40,1
1595521850,53.51,990.44,1012.13,180,18.80,9.18,-36,1
1595521910,53.35,990.43,1012.12,180,18.84,9.17,-40,1
1595521970,52.95,990.41,1012.10,180,18.82,9.04,-40,1
1595522030,52.72,990.43,1012.12,180,18.70,8.86,-40,1
1595522090,53.69,990.44,1012.12,180,18.73,9.16,-39,1
1595522151,53.37,990.42,1012.11,180,18.75,9.09,-40,1
1595522271,53.59,990.42,1012.10,180,18.71,9.12,-40,1
1595522331,54.59,990.38,1012.06,180,18.68,9.36,-38,1
1595522391,54.22,990.38,1012.07,180,18.62,9.21,-41,1
1595522451,54.58,990.37,1012.06,180,18.58,9.27,-39,1
1595522511,54.11,990.36,1012.05,180,18.65,9.20,-41,1
1595522571,53.58,990.37,1012.06,180,18.71,9.11,-40,1
1595522632,53.99,990.38,1012.06,180,18.67,9.19,-42,1
1595522692,54.95,990.36,1012.05,180,18.66,9.44,-41,1
1595522752,54.47,990.37,1012.06,180,18.70,9.35,-37,1
1595522812,54.54,990.38,1012.07,180,18.72,9.39,-41,1
1595522872,54.64,990.38,1012.07,180,18.77,9.46,-40,1
1595522932,54.73,990.40,1012.09,180,18.64,9.36,-40,1
1595522992,54.44,990.39,1012.08,180,18.75,9.39,-40,1
1595523052,55.02,990.40,1012.08,180,18.64,9.44,-39,1
1595523112,55.84,990.39,1012.07,180,18.62,9.64,-38,1
1595523172,55.69,990.36,1012.04,180,18.56,9.55,-42,1
1595523232,56.10,990.39,1012.07,180,18.59,9.69,-40,1
1595523292,55.53,990.37,1012.06,180,18.68,9.62,-37,1
1595523352,55.53,990.40,1012.09,180,18.68,9.62,-41,1
1595523473,55.96,990.43,1012.12,180,18.72,9.77,-41,1
1595523533,56.57,990.41,1012.09,180,18.56,9.78,-38,1
1595523593,56.19,990.37,1012.06,180,18.59,9.71,-39,1
1595523653,56.31,990.37,1012.06,180,18.59,9.74,-39,1
1595523713,56.30,990.37,1012.06,180,18.51,9.66,-39,1
1595523833,57.50,990.38,1012.07,180,18.51,9.98,-39,1
1595523893,57.08,990.40,1012.09,180,18.49,9.85,-41,1
1595523953,56.23,990.36,1012.04,180,18.51,9.65,-40,1
1595524013,56.87,990.38,1012.07,180,18.43,9.74,-40,1
1595524073,57.10,990.39,1012.07,180,18.39,9.76,-41,1
1595524133,56.50,990.34,1012.03,180,18.50,9.71,-41,1
1595524314,56.79,990.35,1012.03,180,18.46,9.75,-41,1
1595524374,57.89,990.37,1012.06,180,18.36,9.94,-39,1
1595524434,57.54,990.36,1012.04,180,18.38,9.87,-41,1
1595524494,57.02,990.31,1012.00,180,18.40,9.75,-39,1
1595524554,56.84,990.32,1012.00,180,18.43,9.73,-39,1
1595524614,57.14,990.35,1012.03,180,18.38,9.76,-39,1
1595524674,57.71,990.33,1012.01,180,18.35,9.88,-40,1
1595524734,57.72,990.33,1012.01,180,18.36,9.90,-39,1
1595524794,56.99,990.31,1012.00,180,18.40,9.74,-40,1
1595524854,57.13,990.30,1011.99,180,18.38,9.76,-40,1
1595525034,57.13,990.28,1011.97,180,18.39,9.77,-40,1
1595525094,57.46,990.29,1011.98,180,18.37,9.84,-37,1
1595525154,57.22,990.27,1011.96,180,18.40,9.80,-41,1
1595525215,57.17,990.27,1011.96,180,18.42,9.81,-40,1
1595525275,57.31,990.28,1011.96,180,18.43,9.86,-42,1
1595525335,57.35,990.27,1011.95,180,18.44,9.87,-40,1
1595525395,57.09,990.27,1011.96,180,18.45,9.82,-39,1
1595525455,57.21,990.28,1011.97,180,18.46,9.86,-39,1
1595525515,58.65,990.27,1011.96,180,18.37,10.14,-40,1
1595525575,58.81,990.28,1011.97,180,18.35,10.17,-41,1
1595525635,58.39,990.28,1011.96,180,18.35,10.06,-40,1
1595525695,57.53,990.29,1011.98,180,18.35,9.84,-40,1
1595525756,57.08,990.28,1011.96,180,18.37,9.74,-40,1
1595525816,57.17,990.26,1011.95,180,18.34,9.74,-41,1
1595525876,57.85,990.23,1011.92,180,18.25,9.83,-40,1
1595525936,57.25,990.22,1011.91,180,18.30,9.72,-40,1
1595526056,57.04,990.25,1011.94,180,18.31,9.67,-39,1
1595526116,57.28,990.23,1011.92,180,18.26,9.69,-40,1
1595526177,57.50,990.19,1011.88,180,18.23,9.72,-41,1
1595526237,58.33,990.15,1011.84,180,18.18,9.88,-40,1
1595526297,57.34,990.15,1011.84,180,18.25,9.70,-40,1
1595526357,57.40,990.13,1011.82,180,18.26,9.72,-41,1
1595526417,57.44,990.11,1011.79,180,18.27,9.74,-41,1
1595526478,57.31,990.10,1011.79,180,18.29,9.72,-40,1
1595526538,57.33,990.07,1011.76,180,18.29,9.73,-40,1
1595526598,57.32,990.07,1011.76,180,18.30,9.74,-42,1
1595526659,57.51,990.05,1011.73,180,18.30,9.79,-40,1
1595526719,57.46,990.06,1011.74,180,18.31,9.78,-43,1
1595526779,57.89,990.04,1011.72,180,18.32,9.90,-41,1
1595526839,58.54,990.05,1011.74,180,18.29,10.04,-42,1
1595526900,58.84,990.04,1011.73,180,18.26,10.09,-38,1
1595526960,58.84,990.04,1011.73,180,18.27,10.10,-42,1
1595527021,58.97,990.08,1011.77,180,18.26,10.12,-42,1
1595527081,59.08,990.10,1011.78,180,18.27,10.16,-40,1
1595527141,60.09,990.09,1011.78,180,18.24,10.39,-41,1
1595527201,60.01,990.10,1011.78,180,18.23,10.35,-41,1
1595527262,60.18,990.09,1011.77,180,18.21,10.38,-40,1
1595527322,60.15,990.10,1011.78,180,18.21,10.37,-39,1
1595527382,60.26,990.10,1011.78,180,18.20,10.39,-43,1
1595527443,60.17,990.09,1011.78,180,18.18,10.35,-39,1
1595527503,60.32,990.08,1011.76,180,18.17,10.38,-41,1
1595527563,60.47,990.08,1011.77,180,18.17,10.41,-40,1
1595527624,61.06,990.07,1011.76,180,18.15,10.54,-42,1
1595527684,61.05,990.04,1011.73,180,18.14,10.53,-41,1
1595527744,61.23,990.05,1011.73,180,18.13,10.56,-39,1
1595527805,61.60,990.07,1011.76,180,18.10,10.63,-41,1
1595527865,61.59,990.04,1011.73,180,18.09,10.61,-40,1
1595527925,62.05,990.09,1011.77,180,18.07,10.71,-40,1
1595527986,62.04,990.05,1011.74,180,18.04,10.68,-41,1
1595528046,62.04,990.06,1011.75,180,18.02,10.66,-39,1
1595528106,62.21,990.03,1011.72,180,17.99,10.67,-40,1
1595528166,62.59,990.03,1011.72,180,17.95,10.72,-41,1
1595528226,62.46,989.98,1011.67,180,17.91,10.65,-39,1
1595528286,62.48,990.00,1011.69,180,17.88,10.63,-42,1
1595528347,62.51,990.01,1011.70,180,17.85,10.61,-41,1
1595528407,62.59,990.02,1011.70,180,17.80,10.58,-40,1
1595528467,62.42,990.03,1011.71,180,17.79,10.53,-41,1
1595528528,62.75,990.05,1011.73,180,17.76,10.58,-41,1
1595528588,62.98,990.05,1011.73,180,17.73,10.61,-40,1
1595528648,63.29,990.03,1011.72,180,17.68,10.64,-42,1
1595528709,63.53,990.04,1011.73,180,17.64,10.65,-40,1
1595528769,64.04,990.01,1011.70,180,17.60,10.74,-39,1
1595528829,64.08,990.00,1011.69,180,17.55,10.70,-39,1
1595528889,64.10,989.99,1011.68,180,17.52,10.67,-42,1
1595528950,64.39,989.97,1011.66,180,17.48,10.70,-40,1
1595529010,64.86,989.99,1011.68,180,17.42,10.75,-40,1
1595529070,64.58,989.99,1011.67,180,17.40,10.67,-39,1
1595529131,64.98,989.99,1011.67,180,17.37,10.74,-41,1
1595529191,64.91,989.95,1011.64,180,17.35,10.70,-39,1
1595529251,65.04,989.96,1011.65,180,17.31,10.69,-42,1
1595529311,65.12,989.96,1011.65,180,17.28,10.68,-41,1
1595529371,65.19,990.00,1011.68,180,17.26,10.68,-39,1
1595529431,65.58,990.01,1011.70,180,17.23,10.74,-43,1
1595529492,65.39,989.99,1011.68,180,17.20,10.67,-41,1
1595529552,65.59,990.01,1011.69,180,17.17,10.69,-38,1
1595529612,65.79,990.02,1011.70,180,17.15,10.71,-43,1
1595529673,65.68,990.01,1011.70,180,17.13,10.67,-40,1
1595529733,65.88,990.05,1011.74,180,17.10,10.69,-39,1
1595529793,65.71,990.04,1011.73,180,17.10,10.65,-38,1
1595529854,66.21,990.06,1011.74,180,17.07,10.73,-41,1
1595529914,65.82,990.06,1011.75,180,17.07,10.64,-40,1
1595529974,66.04,990.08,1011.77,180,17.05,10.67,-41,1
1595530034,66.00,990.09,1011.78,180,17.03,10.65,-40,1
1595530094,66.31,990.14,1011.83,180,17.01,10.70,-41,1
1595530154,66.34,990.14,1011.83,180,16.97,10.67,-41,1
1595530215,66.74,990.15,1011.84,180,16.95,10.74,-39,1
1595530275,67.30,990.16,1011.85,180,16.93,10.84,-39,1
1595530335,67.18,990.16,1011.84,180,16.91,10.80,-39,1
1595530395,67.31,990.16,1011.85,180,16.89,10.81,-42,1
1595530455,67.50,990.16,1011.85,180,16.86,10.82,-40,1
1595530516,67.55,990.20,1011.89,180,16.84,10.81,-40,1
1595530576,67.68,990.15,1011.84,180,16.83,10.83,-40,1
1595530636,68.49,990.18,1011.86,180,16.81,10.99,-41,1
1595530696,67.92,990.21,1011.90,180,16.80,10.86,-41,1
1595530756,67.87,990.20,1011.88,180,16.79,10.84,-40,1
1595530817,67.89,990.19,1011.88,180,16.78,10.83,-40,1
1595530877,68.07,990.19,1011.87,180,16.78,10.87,-39,1
1595530937,68.16,990.20,1011.89,180,16.77,10.88,-40,1
1595530997,68.09,990.22,1011.90,180,16.74,10.84,-40,1
1595531057,67.98,990.21,1011.90,180,16.72,10.79,-41,1
1595531117,67.89,990.20,1011.89,180,16.71,10.77,-38,1
1595531177,67.78,990.19,1011.88,180,16.68,10.71,-42,1
1595531237,67.66,990.22,1011.91,180,16.66,10.67,-39,1
1595531297,67.65,990.21,1011.89,180,16.63,10.64,-41,1
1595531357,67.55,990.20,1011.89,180,16.62,10.60,-43,1
1595531418,67.55,990.20,1011.88,180,16.61,10.59,-41,1
1595531478,67.44,990.21,1011.90,180,16.59,10.55,-42,1
1595531538,67.42,990.25,1011.94,180,16.58,10.54,-40,1
1595531598,67.43,990.27,1011.95,180,16.57,10.53,-39,1
1595531658,67.44,990.27,1011.96,180,16.55,10.51,-40,1
1595531718,67.55,990.27,1011.96,180,16.54,10.53,-41,1
1595531779,67.58,990.28,1011.97,180,16.52,10.52,-41,1
1595531839,67.62,990.31,1012.00,180,16.51,10.51,-40,1
1595531899,67.66,990.31,1011.99,180,16.49,10.50,-40,1
1595531959,67.75,990.31,1011.99,180,16.48,10.52,-42,1
1595532019,67.58,990.32,1012.01,180,16.47,10.47,-43,1
1595532080,67.62,990.34,1012.03,180,16.45,10.46,-38,1
1595532140,67.56,990.33,1012.02,180,16.44,10.44,-40,1
1595532200,67.64,990.35,1012.04,180,16.43,10.44,-40,1
1595532260,67.60,990.32,1012.00,180,16.42,10.43,-40,1
1595532321,67.56,990.33,1012.01,180,16.41,10.41,-40,1
1595532381,67.61,990.37,1012.06,180,16.40,10.41,-38,1
1595532441,67.68,990.33,1012.01,180,16.39,10.41,-37,1
1595532501,67.57,990.32,1012.01,180,16.38,10.38,-39,1
1595532562,67.63,990.30,1011.98,180,16.36,10.37,-39,1
1595532622,67.80,990.31,1011.99,180,16.34,10.39,-41,1
1595532683,67.76,990.27,1011.96,180,16.33,10.37,-40,1
1595532743,67.35,990.28,1011.97,180,16.32,10.27,-41,1
1595532803,67.92,990.31,1012.00,180,16.30,10.38,-43,1
1595532864,67.87,990.33,1012.01,180,16.30,10.37,-42,1
1595532924,67.96,990.33,1012.02,180,16.29,10.38,-41,1
1595532985,67.94,990.33,1012.01,180,16.27,10.36,-40,1
1595533045,67.87,990.33,1012.02,180,16.26,10.33,-42,1
1595533105,67.93,990.32,1012.01,180,16.25,10.33,-39,1
1595533165,67.98,990.31,1011.99,180,16.25,10.35,-42,1
1595533226,68.19,990.30,1011.99,180,16.24,10.38,-39,1
1595533349,68.01,990.31,1011.99,180,16.25,10.35,-39,1
1595533410,67.94,990.27,1011.96,180,16.25,10.34,-40,1
1595533471,68.05,990.29,1011.97,180,16.23,10.34,-39,1
1595533531,68.07,990.26,1011.95,180,16.22,10.34,-40,1
1595533591,68.15,990.26,1011.95,180,16.20,10.34,-41,1
1595533652,68.13,990.23,1011.92,180,16.19,10.32,-40,1
1595533712,68.37,990.22,1011.91,180,16.17,10.36,-41,1
1595533772,68.55,990.21,1011.90,180,16.13,10.36,-39,1
1595533832,68.63,990.23,1011.92,180,16.12,10.36,-40,1
1595533893,68.76,990.22,1011.91,180,16.10,10.37,-41,1
1595533953,68.85,990.22,1011.91,180,16.07,10.36,-40,1
1595534013,69.02,990.22,1011.91,180,16.05,10.38,-41,1
1595534073,69.88,990.27,1011.96,180,16.01,10.53,-39,1
1595534133,69.54,990.25,1011.94,180,15.99,10.44,-41,1
1595534193,69.79,990.26,1011.94,180,15.97,10.47,-40,1
1595534254,69.73,990.25,1011.94,180,15.96,10.45,-41,1
1595534314,69.83,990.22,1011.91,180,15.95,10.46,-41,1
1595534374,69.87,990.23,1011.92,180,15.94,10.46,-41,1
1595534434,69.97,990.22,1011.91,180,15.91,10.45,-41,1
1595534494,70.34,990.20,1011.89,180,15.88,10.50,-40,1
1595534554,70.08,990.19,1011.88,180,15.87,10.44,-39,1
1595534615,70.25,990.18,1011.87,180,15.84,10.45,-41,1
1595534675,69.79,990.17,1011.86,180,15.83,10.34,-41,1
1595534735,69.75,990.18,1011.87,180,15.81,10.31,-40,1
1595534795,69.70,990.18,1011.86,180,15.79,10.28,-43,1
1595534855,69.63,990.17,1011.85,180,15.76,10.24,-41,1
1595534915,69.55,990.19,1011.87,180,15.74,10.20,-40,1
1595534975,69.78,990.17,1011.85,180,15.69,10.20,-40,1
1595535035,69.44,990.18,1011.86,180,15.67,10.11,-39,1
1595535096,69.46,990.17,1011.85,180,15.63,10.07,-43,1
1595535156,69.50,990.17,1011.85,180,15.59,10.05,-40,1
1595535216,69.38,990.16,1011.85,180,15.56,9.99,-40,1
1595535276,69.21,990.17,1011.85,180,15.54,9.93,-40,1
1595535336,69.32,990.16,1011.84,180,15.50,9.92,-42,1
1595535396,70.25,990.21,1011.90,180,15.44,10.06,-40,1
1595535516,69.62,990.20,1011.88,180,15.39,9.88,-40,1
1595535576,69.54,990.20,1011.89,180,15.35,9.82,-40,1
1595535636,69.79,990.18,1011.87,180,15.29,9.82,-41,1
1595535697,69.56,990.18,1011.86,180,15.27,9.75,-41,1
1595535757,69.46,990.18,1011.87,180,15.24,9.70,-40,1
1595535817,69.59,990.17,1011.86,180,15.19,9.68,-40,1
1595535877,69.23,990.19,1011.88,180,15.16,9.58,-39,1
1595535937,69.70,990.18,1011.87,180,15.13,9.65,-41,1
1595535997,69.72,990.21,1011.90,180,15.10,9.62,-40,1
1595536057,69.86,990.20,1011.89,180,15.07,9.63,-41,1
1595536117,69.88,990.19,1011.88,180,15.01,9.57,-41,1
1595536238,69.84,990.19,1011.87,180,14.92,9.48,-42,1
1595536298,70.02,990.19,1011.87,180,14.87,9.47,-41,1
1595536358,70.35,990.18,1011.87,180,14.81,9.48,-40,1
1595536418,70.04,990.18,1011.87,180,14.76,9.37,-40,1
1595536478,70.75,990.20,1011.88,180,14.71,9.47,-40,1
1595536598,70.83,990.19,1011.88,180,14.63,9.41,-41,1
1595536658,71.19,990.19,1011.88,180,14.59,9.44,-41,1
1595536719,71.05,990.19,1011.87,180,14.56,9.39,-40,1
1595536779,71.43,990.16,1011.85,180,14.54,9.45,-40,1
1595536839,71.57,990.17,1011.86,180,14.52,9.46,-40,1
1595536899,71.67,990.15,1011.84,180,14.51,9.47,-38,1
1595536959,72.11,990.15,1011.84,180,14.49,9.54,-40,1
1595537019,71.82,990.17,1011.86,180,14.48,9.47,-40,1
1595537079,71.99,990.16,1011.85,180,14.46,9.49,-37,1
1595537139,72.46,990.15,1011.84,180,14.44,9.56,-39,1
1595537200,72.01,990.15,1011.84,180,14.42,9.45,-42,1
1595537260,72.04,990.16,1011.85,180,14.40,9.44,-41,1
1595537320,72.23,990.16,1011.84,180,14.38,9.46,-40,1
1595537380,72.68,990.13,1011.82,180,14.35,9.52,-39,1
1595537440,72.76,990.19,1011.88,180,14.33,9.52,-39,1
1595537500,72.49,990.18,1011.87,180,14.32,9.45,-40,1
1595537560,72.96,990.18,1011.87,180,14.29,9.52,-40,1
1595537620,72.98,990.18,1011.86,180,14.27,9.51,-42,1
1595537680,73.00,990.14,1011.82,180,14.26,9.50,-39,1
1595537740,73.22,990.15,1011.83,180,14.25,9.54,-42,1
1595537921,73.41,990.10,1011.79,180,14.23,9.55,-42,1
1595537981,73.35,990.09,1011.78,180,14.22,9.53,-40,1
1595538041,73.52,990.08,1011.77,180,14.20,9.55,-40,1
1595538102,73.46,990.09,1011.78,180,14.19,9.53,-40,1
1595538162,73.47,990.08,1011.77,180,14.18,9.52,-39,1
1595538222,73.50,990.10,1011.78,180,14.16,9.51,-40,1
1595538282,73.47,990.08,1011.76,180,14.15,9.49,-39,1
1595538342,73.37,990.09,1011.78,180,14.14,9.46,-39,1
1595538402,73.41,990.08,1011.76,180,14.13,9.46,-41,1
1595538462,73.44,990.09,1011.78,180,14.11,9.44,-41,1
1595538522,73.48,990.06,1011.75,180,14.09,9.43,-39,1
1595538583,73.39,990.08,1011.77,180,14.07,9.40,-41,1
1595538643,73.36,990.04,1011.73,180,14.06,9.38,-41,1
1595538703,73.66,990.06,1011.74,180,14.03,9.41,-40,1
1595538763,73.52,990.04,1011.73,180,14.01,9.36,-40,1
1595538883,74.18,990.02,1011.71,180,13.96,9.45,-40,1
1595538943,74.90,990.01,1011.70,180,13.92,9.55,-42,1
1595539003,74.22,990.03,1011.72,180,13.89,9.39,-41,1
1595539063,73.69,990.02,1011.70,180,13.89,9.28,-42,1
1595539123,74.55,990.03,1011.72,180,13.87,9.44,-39,1
1595539184,74.37,990.04,1011.73,180,13.84,9.37,-40,1
1595539244,74.54,990.06,1011.74,180,13.82,9.39,-38,1
1595539304,74.81,990.06,1011.75,180,13.79,9.41,-39,1
1595539364,74.86,990.06,1011.75,180,13.76,9.39,-39,1
1595539424,75.02,990.04,1011.73,180,13.72,9.38,-39,1
1595539484,75.79,990.05,1011.74,180,13.66,9.48,-41,1
1595539544,77.13,990.07,1011.75,180,13.58,9.66,-39,1
1595539605,76.34,990.06,1011.75,180,13.55,9.48,-39,1
1595539665,76.29,990.08,1011.76,180,13.51,9.43,-38,1
1595539725,75.50,990.07,1011.76,180,13.48,9.25,-39,1
1595539785,76.35,990.08,1011.77,180,13.43,9.37,-40,1
1595539845,75.98,990.12,1011.81,180,13.40,9.26,-41,1
1595539905,76.21,990.12,1011.80,180,13.39,9.30,-42,1
1595539965,76.32,990.11,1011.79,180,13.36,9.29,-38,1
1595540025,76.55,990.10,1011.79,180,13.32,9.30,-40,1
1595540085,76.82,990.13,1011.81,180,13.28,9.31,-40,1
1595540145,76.77,990.14,1011.83,180,13.24,9.26,-42,1
1595540206,76.67,990.12,1011.81,180,13.22,9.22,-40,1
1595540266,77.05,990.12,1011.80,180,13.18,9.26,-38,1
1595540326,76.81,990.10,1011.79,180,13.16,9.19,-39,1
1595540386,77.21,990.15,1011.83,180,13.14,9.25,-39,1
1595540446,77.02,990.15,1011.84,180,13.11,9.18,-40,1
1595540506,77.06,990.18,1011.87,180,13.09,9.17,-40,1
1595540566,77.50,990.18,1011.87,180,13.06,9.23,-39,1
1595540626,77.44,990.16,1011.85,180,13.03,9.19,-43,1
1595540686,77.74,990.15,1011.84,180,13.01,9.23,-40,1
1595540747,77.38,990.14,1011.83,180,12.99,9.14,-40,1
1595540807,77.38,990.15,1011.84,180,12.97,9.12,-40,1
1595540867,77.64,990.16,1011.85,180,12.95,9.15,-41,1
1595540927,77.74,990.16,1011.85,180,12.92,9.14,-41,1
1595540987,77.97,990.18,1011.87,180,12.89,9.15,-40,1
1595541047,78.03,990.20,1011.89,180,12.87,9.14,-39,1
1595541107,78.19,990.18,1011.87,180,12.85,9.16,-40,1
1595541167,78.08,990.20,1011.88,180,12.84,9.13,-42,1
1595541288,78.28,990.21,1011.89,180,12.79,9.11,-39,1
1595541348,78.33,990.14,1011.83,180,12.76,9.10,-40,1
1595541408,78.44,990.17,1011.86,180,12.74,9.10,-41,1
1595541468,78.57,990.15,1011.83,180,12.71,9.09,-40,1
1595541528,79.06,990.13,1011.81,180,12.69,9.16,-39,1
1595541588,78.84,990.12,1011.80,180,12.68,9.11,-40,1
1595541648,79.10,990.14,1011.83,180,12.68,9.16,-39,1
1595541708,79.63,990.13,1011.82,180,12.68,9.26,-41,1
1595541769,79.59,990.12,1011.81,180,12.68,9.25,-41,1
1595541829,80.12,990.13,1011.82,180,12.67,9.34,-40,1
1595541889,79.91,990.15,1011.84,180,12.65,9.28,-40,1
1595541949,79.87,990.17,1011.85,180,12.64,9.27,-42,1
1595542009,80.10,990.16,1011.84,180,12.63,9.30,-39,1
1595542069,80.14,990.16,1011.85,180,12.62,9.30,-40,1
1595542129,80.69,990.16,1011.85,180,12.59,9.37,-40,1
1595542189,81.31,990.17,1011.86,180,12.53,9.43,-41,1
1595542249,80.91,990.17,1011.86,180,12.52,9.34,-39,1
1595542309,81.19,990.20,1011.89,180,12.48,9.36,-41,1
1595542370,81.70,990.21,1011.90,180,12.45,9.42,-39,1
1595542430,81.88,990.20,1011.89,180,12.42,9.42,-42,1
1595542490,81.25,990.20,1011.88,180,12.40,9.29,-39,1
1595542550,81.86,990.19,1011.88,180,12.38,9.38,-39,1
1595542610,81.64,990.22,1011.90,180,12.37,9.33,-42,1
1595542670,81.96,990.19,1011.88,180,12.36,9.38,-41,1
1595542730,82.07,990.21,1011.90,180,12.36,9.40,-41,1
1595542790,82.05,990.21,1011.90,180,12.36,9.39,-41,1
1595542850,82.25,990.23,1011.92,180,12.36,9.43,-42,1
1595542910,82.09,990.21,1011.89,180,12.36,9.40,-39,1
1595542970,82.17,990.23,1011.92,180,12.36,9.42,-40,1
1595543030,82.15,990.23,1011.91,180,12.36,9.41,-41,1
1595543090,82.25,990.23,1011.92,180,12.36,9.43,-40,1
1595543150,82.19,990.24,1011.93,180,12.36,9.42,-42,1
1595543211,82.18,990.22,1011.90,180,12.37,9.43,-39,1
1595543271,82.29,990.27,1011.96,180,12.38,9.46,-41,1
1595543331,82.73,990.28,1011.96,180,12.38,9.54,-41,1
1595543451,82.57,990.29,1011.98,180,12.38,9.51,-39,1
1595543511,82.84,990.26,1011.95,180,12.39,9.57,-39,1
1595543571,82.61,990.29,1011.98,180,12.41,9.55,-40,1
1595543631,82.39,990.27,1011.95,180,12.41,9.50,-39,1
1595543691,82.48,990.30,1011.99,180,12.41,9.52,-41,1
1595543811,82.48,990.29,1011.98,180,12.39,9.50,-41,1
1595543871,82.40,990.27,1011.96,180,12.38,9.48,-40,1
1595543931,82.42,990.29,1011.98,180,12.38,9.48,-40,1
1595543991,82.47,990.28,1011.97,180,12.37,9.48,-40,1
1595544052,82.49,990.29,1011.98,180,12.36,9.47,-40,1
1595544112,82.50,990.29,1011.98,180,12.36,9.48,-41,1
1595544172,82.53,990.27,1011.96,180,12.34,9.46,-39,1
1595544232,82.44,990.28,1011.96,180,12.33,9.44,-38,1
1595544292,82.41,990.28,1011.97,180,12.32,9.42,-39,1
1595544352,82.62,990.30,1011.99,180,12.31,9.45,-41,1
1595544412,82.50,990.30,1011.99,180,12.31,9.43,-40,1
1595544472,82.53,990.25,1011.94,180,12.29,9.41,-41,1
1595544532,82.52,990.26,1011.94,180,12.28,9.40,-40,1
1595544592,82.49,990.27,1011.96,180,12.28,9.39,-39,1
1595544652,82.54,990.27,1011.96,180,12.26,9.39,-40,1
1595544712,82.53,990.27,1011.96,180,12.25,9.37,-39,1
1595544772,82.67,990.29,1011.97,180,12.23,9.38,-40,1
1595544832,82.55,990.28,1011.97,180,12.23,9.36,-42,1
1595544893,82.59,990.27,1011.95,180,12.20,9.33,-38,1
1595544953,82.58,990.26,1011.95,180,12.19,9.32,-39,1
1595545013,82.54,990.25,1011.94,180,12.17,9.30,-41,1
1595545073,82.64,990.25,1011.94,180,12.15,9.30,-41,1
1595545133,82.53,990.26,1011.94,180,12.14,9.27,-41,1
1595545193,82.67,990.23,1011.91,180,12.12,9.27,-39,1
1595545253,82.64,990.21,1011.90,180,12.10,9.25,-39,1
1595545313,82.88,990.21,1011.90,180,12.08,9.27,-40,1
1595545373,82.92,990.22,1011.91,180,12.06,9.26,-41,1
1595545433,82.81,990.18,1011.86,180,12.05,9.23,-40,1
1595545553,82.83,990.21,1011.90,180,12.03,9.21,-40,1
1595545673,82.90,990.21,1011.89,180,12.01,9.20,-41,1
1595545733,83.24,990.18,1011.87,180,12.02,9.28,-40,1
1595545793,83.25,990.23,1011.92,180,12.02,9.28,-40,1
1595545854,83.35,990.25,1011.94,180,12.01,9.28,-39,1
1595545914,83.40,990.26,1011.95,180,11.99,9.28,-41,1
1595545974,83.48,990.25,1011.94,180,11.97,9.27,-40,1
1595546094,83.50,990.22,1011.91,180,11.95,9.25,-40,1
1595546154,83.57,990.22,1011.91,180,11.93,9.25,-40,1
1595546214,83.76,990.20,1011.89,180,11.92,9.27,-38,1
1595546274,83.67,990.25,1011.94,180,11.90,9.23,-40,1
1595546334,83.72,990.21,1011.90,180,11.89,9.23,-42,1
1595546394,83.85,990.22,1011.90,180,11.87,9.24,-38,1
1595546454,84.11,990.17,1011.86,180,11.86,9.27,-41,1
1595546514,84.08,990.21,1011.89,180,11.83,9.24,-41,1
1595546634,84.26,990.18,1011.87,180,11.77,9.21,-40,1
1595546694,84.26,990.18,1011.87,180,11.75,9.19,-40,1
1595546874,84.68,990.16,1011.84,180,11.70,9.22,-39,1
1595546934,84.86,990.16,1011.85,180,11.68,9.23,-40,1
1595546994,85.02,990.13,1011.82,180,11.68,9.26,-40,1
1595547055,84.81,990.13,1011.82,180,11.68,9.22,-39,1
1595547115,84.83,990.13,1011.82,180,11.69,9.23,-41,1
1595547175,84.88,990.12,1011.81,180,11.68,9.23,-41,1
1595547235,85.13,990.13,1011.82,180,11.67,9.27,-38,1
1595547295,84.88,990.13,1011.82,180,11.67,9.22,-41,1
1595547355,85.06,990.10,1011.79,180,11.66,9.24,-40,1
1595547415,85.00,990.14,1011.83,180,11.66,9.23,-39,1
1595547475,85.08,990.12,1011.80,180,11.66,9.25,-40,1
1595547535,85.08,990.13,1011.82,180,11.65,9.24,-41,1
1595547595,85.00,990.13,1011.82,180,11.65,9.22,-40,1
1595547715,84.97,990.11,1011.80,180,11.64,9.21,-40,1
1595547775,84.99,990.12,1011.81,180,11.63,9.20,-42,1
1595547835,84.94,990.08,1011.77,180,11.62,9.18,-41,1
1595547895,84.87,990.09,1011.78,180,11.60,9.15,-41,1
1595547955,84.86,990.10,1011.79,180,11.59,9.14,-40,1
1595548015,84.80,990.09,1011.77,180,11.58,9.12,-39,1
1595548075,84.85,990.08,1011.77,180,11.57,9.12,-40,1
1595548136,84.82,990.07,1011.76,180,11.56,9.10,-38,1
1595548196,85.01,990.07,1011.76,180,11.54,9.12,-39,1
1595548256,84.84,990.09,1011.78,180,11.53,9.08,-39,1
1595548316,84.77,990.09,1011.78,180,11.53,9.07,-39,1
1595548376,84.96,990.11,1011.79,180,11.52,9.09,-40,1
1595548436,84.92,990.08,1011.77,180,11.51,9.07,-39,1
1595548496,84.89,990.07,1011.76,180,11.49,9.05,-41,1
1595548556,84.90,990.05,1011.73,180,11.47,9.03,-40,1
1595548616,84.93,990.05,1011.74,180,11.45,9.02,-41,1
1595548676,85.09,990.05,1011.74,180,11.42,9.01,-40,1
1595548736,85.09,990.07,1011.76,180,11.40,8.99,-40,1
1595548796,85.13,990.09,1011.78,180,11.38,8.98,-41,1
1595548857,85.20,990.09,1011.78,180,11.36,8.97,-39,1
1595548917,85.20,990.12,1011.80,180,11.35,8.96,-41,1
1595548977,85.19,990.11,1011.79,180,11.34,8.95,-40,1
1595549037,85.20,990.13,1011.81,180,11.33,8.94,-40,1
1595549097,85.27,990.10,1011.79,180,11.31,8.94,-38,1
1595549217,85.37,990.10,1011.79,180,11.27,8.91,-37,1
1595549277,85.33,990.10,1011.79,180,11.25,8.89,-40,1
1595549337,85.46,990.09,1011.77,180,11.23,8.89,-38,1
1595549397,85.42,990.10,1011.79,180,11.22,8.87,-42,1
1595549457,85.48,990.08,1011.76,180,11.18,8.84,-39,1
1595549517,85.35,990.07,1011.76,180,11.14,8.78,-39,1
1595549637,85.59,990.08,1011.76,180,11.11,8.79,-40,1
1595549697,85.67,990.06,1011.74,180,11.09,8.79,-41,1
1595549757,85.91,990.04,1011.73,180,11.06,8.80,-40,1
1595549817,86.04,990.06,1011.74,180,11.05,8.81,-39,1
1595549877,85.94,990.06,1011.74,180,11.05,8.80,-41,1
1595549937,86.28,990.04,1011.72,180,11.05,8.85,-42,1
1595549997,86.15,990.03,1011.71,180,11.06,8.84,-42,1
1595550057,86.18,990.00,1011.69,180,11.05,8.84,-40,1
1595550178,86.58,990.03,1011.72,180,11.03,8.89,-37,1
1595550238,86.52,990.01,1011.70,180,11.02,8.87,-40,1
1595550298,86.48,990.03,1011.72,180,11.02,8.86,-39,1
1595550358,86.65,990.02,1011.71,180,11.02,8.89,-40,1
1595550418,86.16,990.02,1011.71,180,11.03,8.81,-41,1
1595550478,86.72,990.03,1011.72,180,11.03,8.91,-40,1
1595550538,86.62,990.01,1011.70,180,11.02,8.88,-41,1
1595550598,86.58,990.02,1011.70,180,11.01,8.87,-40,1
1595550718,86.41,990.02,1011.70,180,11.00,8.83,-39,1
1595550778,86.44,990.00,1011.69,180,10.98,8.81,-41,1
1595550898,86.32,990.01,1011.70,180,10.94,8.75,-39,1
1595550958,86.37,990.00,1011.69,180,10.92,8.74,-40,1
1595551018,86.52,989.97,1011.66,180,10.91,8.76,-40,1
1595551078,86.37,989.99,1011.68,180,10.90,8.72,-40,1
1595551138,86.45,989.96,1011.64,180,10.88,8.72,-39,1
1595551199,86.45,989.93,1011.62,180,10.87,8.71,-42,1
1595551259,86.37,989.93,1011.62,180,10.87,8.69,-39,1
1595551319,86.50,989.96,1011.65,180,10.86,8.71,-42,1
1595551379,86.48,989.97,1011.65,180,10.86,8.70,-39,1
1595551499,86.30,989.92,1011.61,180,10.86,8.67,-39,1
1595551559,86.44,989.93,1011.62,180,10.84,8.68,-37,1
1595551619,86.34,989.95,1011.64,180,10.84,8.66,-40,1
1595551679,86.46,989.94,1011.62,180,10.82,8.66,-40,1
1595551739,86.34,989.95,1011.63,180,10.80,8.62,-39,1
1595551799,86.41,989.96,1011.64,180,10.78,8.61,-40,1
1595551859,86.46,989.91,1011.60,180,10.76,8.60,-40,1
1595551919,86.55,989.91,1011.60,180,10.75,8.61,-39,1
1595551979,86.86,989.91,1011.60,180,10.73,8.64,-41,1
1595552099,86.57,989.87,1011.55,180,10.73,8.59,-41,1
1595552159,86.76,989.90,1011.58,180,10.73,8.62,-41,1
1595552219,87.08,989.90,1011.59,180,10.72,8.67,-39,1
1595552279,86.90,989.87,1011.56,180,10.71,8.63,-40,1
1595552339,87.04,989.87,1011.56,180,10.71,8.65,-39,1
1595552399,87.03,989.85,1011.53,180,10.72,8.66,-41,1
1595552459,86.97,989.85,1011.54,180,10.73,8.66,-39,1
1595552579,86.85,989.83,1011.52,180,10.75,8.66,-40,1
1595552640,86.81,989.78,1011.47,180,10.75,8.65,-39,1
1595552700,86.71,989.81,1011.49,180,10.75,8.63,-40,1
1595552760,86.49,989.79,1011.48,180,10.75,8.60,-40,1
1595552820,86.68,989.82,1011.51,180,10.74,8.62,-41,1
1595552880,86.50,989.82,1011.50,180,10.72,8.57,-39,1
1595552940,86.45,989.81,1011.50,180,10.71,8.55,-37,1
1595553000,86.40,989.79,1011.48,180,10.71,8.54,-40,1
1595553060,86.50,989.82,1011.51,180,10.68,8.53,-40,1
1595553120,86.32,989.79,1011.48,180,10.69,8.51,-40,1
1595553180,86.22,989.81,1011.50,180,10.67,8.47,-38,1
1595553240,86.31,989.78,1011.47,180,10.65,8.47,-39,1
1595553300,86.37,989.77,1011.46,180,10.64,8.47,-41,1
1595553360,86.34,989.79,1011.47,180,10.63,8.45,-41,1
1595553420,86.43,989.77,1011.46,180,10.63,8.47,-42,1
1595553480,86.78,989.77,1011.46,180,10.62,8.52,-41,1
1595553540,87.28,989.78,1011.46,180,10.65,8.63,-37,1
1595553600,87.01,989.79,1011.47,180,10.68,8.62,-41,1
1595553660,87.01,989.77,1011.46,180,10.72,8.66,-41,1
1595553720,87.00,989.76,1011.45,180,10.74,8.67,-39,1
1595553780,86.85,989.76,1011.45,180,10.76,8.67,-40,1
1595553841,86.86,989.75,1011.43,180,10.78,8.69,-40,1
1595553961,86.73,989.74,1011.42,180,10.75,8.64,-40,1
1595554021,86.89,989.73,1011.42,180,10.75,8.66,-39,1
1595554081,86.53,989.75,1011.44,180,10.74,8.59,-40,1
1595554141,86.51,989.74,1011.42,180,10.73,8.58,-40,1
1595554201,86.54,989.75,1011.43,180,10.73,8.58,-40,1
1595554261,86.53,989.74,1011.42,180,10.71,8.56,-41,1
1595554321,86.50,989.72,1011.41,180,10.70,8.55,-40,1
1595554381,86.58,989.74,1011.42,180,10.70,8.56,-39,1
1595554441,86.52,989.71,1011.40,180,10.70,8.55,-40,1
1595554501,86.62,989.73,1011.42,180,10.70,8.57,-40,1
1595554561,86.57,989.73,1011.42,180,10.68,8.54,-41,1
1595554621,86.54,989.74,1011.42,180,10.67,8.53,-40,1
1595554681,86.75,989.70,1011.39,180,10.66,8.55,-40,1
1595554801,86.80,989.68,1011.37,180,10.64,8.54,-40,1
1595554861,87.04,989.67,1011.36,180,10.63,8.57,-40,1
1595554981,86.96,989.69,1011.38,180,10.61,8.54,-42,1
1595555041,86.57,989.70,1011.38,180,10.60,8.46,-40,1
1595555101,87.02,989.68,1011.37,180,10.59,8.53,-40,1
1595555161,87.09,989.66,1011.35,180,10.58,8.53,-40,1
1595555221,87.14,989.67,1011.35,180,10.58,8.54,-40,1
1595555281,87.09,989.66,1011.35,180,10.57,8.52,-41,1
1595555401,87.12,989.66,1011.35,180,10.57,8.53,-40,1
1595555461,87.13,989.64,1011.33,180,10.56,8.52,-39,1
1595555522,87.07,989.62,1011.31,180,10.55,8.50,-39,1
1595555582,87.23,989.63,1011.32,180,10.54,8.51,-39,1
1595555642,87.32,989.61,1011.29,180,10.54,8.53,-40,1
1595555702,87.24,989.63,1011.32,180,10.53,8.51,-41,1
1595555762,87.23,989.62,1011.31,180,10.53,8.51,-40,1
1595555822,87.47,989.62,1011.30,180,10.52,8.54,-43,1
1595555882,87.44,989.59,1011.28,180,10.51,8.52,-41,1
1595555942,87.66,989.58,1011.27,180,10.51,8.56,-39,1
1595556002,87.51,989.59,1011.28,180,10.50,8.52,-40,1
1595556062,87.54,989.62,1011.31,180,10.52,8.55,-40,1
1595556122,87.57,989.59,1011.28,180,10.52,8.55,-42,1
1595556182,87.52,989.60,1011.28,180,10.53,8.55,-40,1
1595556242,87.51,989.61,1011.30,180,10.53,8.55,-40,1
1595556362,87.50,989.59,1011.28,180,10.53,8.55,-41,1
1595556422,87.48,989.60,1011.29,180,10.52,8.54,-41,1
1595556482,87.34,989.62,1011.30,180,10.52,8.51,-39,1
1595556542,87.30,989.60,1011.29,180,10.51,8.50,-42,1
1595556602,87.32,989.59,1011.28,180,10.51,8.50,-41,1
1595556662,87.34,989.58,1011.26,180,10.50,8.50,-41,1
1595556722,87.36,989.57,1011.26,180,10.50,8.50,-40,1
1595556782,87.61,989.60,1011.29,180,10.49,8.53,-40,1
1595556842,87.50,989.56,1011.25,180,10.49,8.51,-38,1
1595556902,87.61,989.53,1011.22,180,10.47,8.51,-41,1
1595556962,87.52,989.51,1011.20,180,10.47,8.50,-40,1
1595557022,87.69,989.52,1011.20,180,10.47,8.52,-41,1
1595557083,87.67,989.51,1011.20,180,10.48,8.53,-40,1
1595557143,87.70,989.52,1011.21,180,10.47,8.53,-40,1
1595557263,88.07,989.53,1011.22,180,10.44,8.56,-41,1
1595557323,87.97,989.51,1011.19,180,10.44,8.54,-41,1
1595557383,88.10,989.51,1011.20,180,10.44,8.56,-39,1
1595557443,88.17,989.50,1011.19,180,10.43,8.57,-42,1
1595557503,88.34,989.49,1011.18,180,10.41,8.57,-39,1
1595557563,88.00,989.50,1011.18,180,10.42,8.53,-40,1
1595557623,88.10,989.49,1011.18,180,10.42,8.54,-40,1
1595557683,88.07,989.51,1011.20,180,10.42,8.54,-40,1
1595557743,88.08,989.50,1011.19,180,10.41,8.53,-40,1
1595557803,88.46,989.53,1011.22,180,10.40,8.58,-41,1
1595557863,88.36,989.53,1011.21,180,10.41,8.58,-41,1
1595557923,88.45,989.49,1011.18,180,10.40,8.58,-40,1
1595557983,88.30,989.50,1011.19,180,10.42,8.58,-39,1
1595558103,88.37,989.51,1011.20,180,10.45,8.62,-39,1
1595558163,88.58,989.50,1011.19,180,10.45,8.65,-40,1
1595558223,88.83,989.50,1011.19,180,10.45,8.69,-42,1
1595558283,88.68,989.53,1011.22,180,10.48,8.70,-41,1
1595558343,88.63,989.53,1011.22,180,10.49,8.70,-41,1
1595558403,88.62,989.55,1011.23,180,10.48,8.69,-39,1
1595558463,88.63,989.53,1011.22,180,10.48,8.69,-37,1
1595558523,88.45,989.53,1011.22,180,10.50,8.68,-41,1
1595558583,88.38,989.55,1011.24,180,10.52,8.69,-41,1
1595558643,88.48,989.56,1011.24,180,10.56,8.75,-41,1
1595558704,88.45,989.54,1011.22,180,10.57,8.75,-39,1
1595558764,88.51,989.54,1011.23,180,10.57,8.76,-41,1
1595558824,88.44,989.55,1011.23,180,10.59,8.77,-39,1
1595559004,88.22,989.52,1011.21,180,10.64,8.78,-40,1
1595559064,88.20,989.53,1011.21,180,10.65,8.79,-40,1
1595559124,88.08,989.55,1011.23,180,10.70,8.82,-40,1
1595559184,88.06,989.53,1011.22,180,10.71,8.82,-41,1
1595559244,88.10,989.54,1011.23,180,10.72,8.84,-37,1
1595559304,88.01,989.52,1011.21,180,10.72,8.82,-40,1
1595559364,87.87,989.50,1011.18,180,10.74,8.82,-39,1
1595559424,87.80,989.49,1011.18,180,10.71,8.78,-41,1
1595559484,87.93,989.52,1011.21,180,10.69,8.78,-37,1
1595559544,87.93,989.50,1011.19,180,10.70,8.79,-40,1
1595559604,87.83,989.52,1011.21,180,10.68,8.75,-42,1
1595559664,88.00,989.50,1011.19,180,10.68,8.78,-41,1
1595559724,87.83,989.50,1011.19,180,10.71,8.78,-42,1
1595559784,87.73,989.50,1011.19,180,10.72,8.78,-41,1
1595559844,87.76,989.48,1011.17,180,10.74,8.80,-41,1
1595559904,87.73,989.50,1011.19,180,10.74,8.80,-39,1
1595559964,87.78,989.50,1011.18,180,10.74,8.80,-42,1
1595560024,88.11,989.49,1011.18,180,10.73,8.85,-41,1
1595560084,87.76,989.47,1011.16,180,10.72,8.78,-38,1
1595560144,87.91,989.47,1011.16,180,10.70,8.79,-42,1
1595560204,87.94,989.49,1011.17,180,10.70,8.79,-36,1
1595560265,88.19,989.49,1011.18,180,10.66,8.80,-37,1
1595560325,88.22,989.49,1011.18,180,10.65,8.79,-41,1
1595560385,88.08,989.48,1011.16,180,10.66,8.78,-38,1
1595560445,88.18,989.45,1011.14,180,10.65,8.78,-40,1
1595560505,88.02,989.46,1011.14,180,10.67,8.78,-42,1
1595560565,88.20,989.44,1011.12,180,10.66,8.80,-41,1
1595560625,88.12,989.45,1011.13,180,10.67,8.79,-40,1
1595560685,88.21,989.46,1011.14,180,10.68,8.82,-41,1
1595560746,88.21,989.45,1011.14,180,10.68,8.82,-38,1
1595560806,88.59,989.46,1011.15,180,10.66,8.86,-40,1
1595560866,88.72,989.47,1011.15,180,10.66,8.88,-42,1
1595560926,88.60,989.46,1011.15,180,10.69,8.89,-41,1
1595560986,88.75,989.46,1011.14,180,10.69,8.92,-41,1
1595561046,88.71,989.48,1011.17,180,10.71,8.93,-39,1
1595561106,88.64,989.47,1011.16,180,10.71,8.92,-42,1
1595561166,88.30,989.42,1011.11,180,10.74,8.89,-43,1
1595561226,88.66,989.43,1011.11,180,10.76,8.97,-39,1
1595561286,88.48,989.41,1011.10,180,10.82,9.00,-40,1
1595561346,88.46,989.42,1011.11,180,10.87,9.05,-40,1
1595561406,88.29,989.43,1011.11,180,10.89,9.04,-41,1
1595561466,88.33,989.37,1011.05,180,10.95,9.11,-41,1
1595561527,88.34,989.35,1011.04,180,10.98,9.14,-39,1
1595561587,88.20,989.31,1011.00,180,11.01,9.14,-41,1
1595561647,88.06,989.32,1011.00,180,11.03,9.14,-39,1
1595561707,87.76,989.34,1011.03,180,11.09,9.15,-41,1
1595561827,87.75,989.35,1011.04,180,11.22,9.27,-41,1
1595561887,87.43,989.34,1011.02,180,11.27,9.27,-39,1
1595561947,87.39,989.33,1011.02,180,11.31,9.30,-42,1
1595562007,87.20,989.29,1010.98,180,11.35,9.31,-41,1
1595562067,87.10,989.31,1011.00,180,11.39,9.33,-40,1
1595562127,86.82,989.28,1010.96,180,11.38,9.27,-39,1
1595562187,86.92,989.31,1011.00,180,11.40,9.31,-37,1
1595562247,87.04,989.28,1010.97,180,11.41,9.34,-40,1
1595562307,86.85,989.30,1010.99,180,11.42,9.32,-40,1
1595562367,86.82,989.28,1010.97,180,11.42,9.31,-41,1
1595562427,86.58,989.28,1010.97,180,11.46,9.31,-40,1
1595562488,86.62,989.25,1010.93,180,11.49,9.35,-39,1
1595562548,86.55,989.24,1010.92,180,11.52,9.36,-41,1
1595562608,86.61,989.23,1010.92,180,11.54,9.39,-40,1
1595562668,86.60,989.24,1010.92,180,11.55,9.40,-40,1
1595562728,86.23,989.26,1010.94,180,11.61,9.40,-38,1
1595562788,86.19,989.23,1010.92,180,11.66,9.44,-37,1
1595562848,86.38,989.21,1010.90,180,11.73,9.54,-41,1
1595562908,85.97,989.25,1010.94,180,11.78,9.52,-41,1
1595562968,85.49,989.25,1010.94,180,11.82,9.47,-41,1
1595563028,85.72,989.24,1010.93,180,11.89,9.58,-41,1
1595563088,85.39,989.23,1010.91,180,11.88,9.52,-43,1
1595563148,85.33,989.22,1010.90,180,11.95,9.58,-37,1
1595563208,85.19,989.24,1010.92,180,11.94,9.54,-43,1
1595563269,85.22,989.20,1010.89,180,11.98,9.59,-41,1
1595563329,85.19,989.23,1010.91,180,12.02,9.62,-39,1
1595563389,85.35,989.21,1010.90,180,12.02,9.65,-39,1
1595563449,85.37,989.22,1010.90,180,12.04,9.67,-41,1
1595563509,85.28,989.19,1010.88,180,12.05,9.66,-39,1
1595563569,85.30,989.18,1010.86,180,12.06,9.68,-41,1
1595563629,84.92,989.17,1010.85,180,12.06,9.61,-39,1
1595563689,85.19,989.15,1010.84,180,12.07,9.67,-40,1
1595563749,85.13,989.16,1010.85,180,12.10,9.69,-40,1
1595563809,85.27,989.15,1010.84,180,12.10,9.71,-41,1
1595563869,85.14,989.17,1010.85,180,12.14,9.73,-37,1
1595563929,85.24,989.17,1010.86,180,12.14,9.75,-40,1
1595564050,85.21,989.18,1010.86,180,12.18,9.78,-41,1
1595564110,85.25,989.14,1010.82,180,12.19,9.80,-38,1
1595564170,85.28,989.15,1010.84,180,12.20,9.81,-38,1
1595564230,85.27,989.14,1010.83,180,12.22,9.83,-41,1
1595564290,85.25,989.16,1010.84,180,12.24,9.85,-37,1
1595564350,84.89,989.12,1010.81,180,12.30,9.84,-42,1
1595564410,85.18,989.12,1010.80,180,12.34,9.93,-39,1
1595564470,85.28,989.09,1010.78,180,12.36,9.97,-41,1
1595564530,85.36,989.07,1010.76,180,12.40,10.02,-40,1
1595564590,85.43,989.08,1010.76,180,12.43,10.07,-40,1
1595564650,85.42,989.12,1010.80,180,12.45,10.08,-41,1
1595564711,85.94,989.12,1010.80,180,12.44,10.16,-39,1
1595564771,85.62,989.11,1010.79,180,12.46,10.13,-40,1
1595564831,85.44,989.09,1010.77,180,12.50,10.13,-39,1
1595564891,85.55,989.10,1010.79,180,12.53,10.18,-40,1
1595564951,85.39,989.09,1010.78,180,12.57,10.20,-39,1
1595565012,84.92,989.04,1010.73,180,12.63,10.17,-39,1
1595565072,84.78,989.05,1010.74,180,12.70,10.21,-39,1
1595565132,84.36,989.03,1010.72,180,12.79,10.23,-40,1
1595565192,83.87,989.03,1010.71,180,12.88,10.23,-41,1
1595565252,84.37,989.04,1010.72,180,12.94,10.38,-39,1
1595565312,84.21,989.03,1010.72,180,13.02,10.43,-40,1
1595565372,83.78,989.01,1010.70,180,13.09,10.42,-40,1
1595565432,82.85,988.99,1010.67,180,13.15,10.31,-41,1
1595565492,83.28,988.96,1010.64,180,13.20,10.44,-41,1
1595565552,82.39,988.91,1010.59,180,13.26,10.34,-40,1
1595565612,82.45,988.92,1010.61,180,13.31,10.40,-40,1
1595565672,82.32,988.92,1010.61,180,13.35,10.41,-39,1
1595565732,82.08,988.93,1010.61,180,13.40,10.42,-39,1
1595565792,81.94,988.93,1010.62,180,13.42,10.41,-40,1
1595565852,82.05,988.90,1010.59,180,13.43,10.44,-39,1
1595565912,82.02,988.90,1010.58,180,13.46,10.46,-42,1
1595565973,81.92,988.90,1010.59,180,13.47,10.46,-40,1
1595566033,82.01,988.91,1010.59,180,13.49,10.49,-39,1
1595566093,81.45,988.88,1010.56,180,13.52,10.42,-42,1
1595566153,81.80,988.90,1010.58,180,13.56,10.52,-38,1
1595566213,81.33,988.91,1010.60,180,13.59,10.46,-43,1
1595566273,81.52,988.91,1010.59,180,13.63,10.54,-40,1
1595566333,80.61,988.90,1010.59,180,13.69,10.43,-39,1
1595566393,81.68,988.88,1010.56,180,13.75,10.68,-42,1
1595566453,81.46,988.90,1010.59,180,13.79,10.68,-39,1
1595566513,81.98,988.90,1010.59,180,13.83,10.82,-37,1
1595566573,81.30,988.90,1010.58,180,13.87,10.73,-40,1
1595566633,81.96,988.90,1010.59,180,13.91,10.89,-42,1
1595566693,82.25,988.89,1010.58,180,13.94,10.97,-40,1
1595566754,82.50,988.87,1010.56,180,13.96,11.04,-41,1
1595566814,81.42,988.89,1010.58,180,14.03,10.91,-41,1
1595566874,80.93,988.88,1010.57,180,14.09,10.88,-43,1
1595566934,80.63,988.89,1010.58,180,14.16,10.89,-40,1
1595566994,81.05,988.89,1010.58,180,14.22,11.03,-41,1
1595567054,80.88,988.88,1010.57,180,14.28,11.05,-40,1
1595567114,80.70,988.88,1010.57,180,14.35,11.09,-39,1
1595567174,80.83,988.91,1010.59,180,14.41,11.17,-43,1
1595567234,80.66,988.88,1010.57,180,14.45,11.18,-41,1
1595567295,79.87,988.85,1010.53,180,14.52,11.10,-41,1
1595567355,80.21,988.87,1010.56,180,14.58,11.22,-41,1
1595567415,80.44,988.84,1010.52,180,14.62,11.30,-40,1
1595567475,79.79,988.79,1010.48,180,14.67,11.23,-42,1
1595567535,78.69,988.80,1010.48,180,14.72,11.07,-39,1
1595567595,78.73,988.79,1010.47,180,14.77,11.13,-41,1
1595567655,79.00,988.78,1010.46,180,14.83,11.24,-41,1
1595567715,78.43,988.80,1010.49,180,14.90,11.19,-40,1
1595567775,77.44,988.79,1010.48,180,14.93,11.03,-40,1
1595567835,77.51,988.80,1010.48,180,15.00,11.11,-43,1
1595567895,77.23,988.80,1010.48,180,15.05,11.11,-41,1
1595567955,77.07,988.79,1010.48,180,15.10,11.13,-40,1
1595568015,76.95,988.73,1010.42,180,15.14,11.14,-40,1
1595568076,75.69,988.76,1010.44,180,15.18,10.93,-39,1
1595568136,75.60,988.74,1010.42,180,15.23,10.96,-40,1
1595568196,74.13,988.73,1010.42,180,15.28,10.71,-40,1
1595568256,74.94,988.74,1010.42,180,15.37,10.96,-40,1
1595568316,75.54,988.74,1010.43,180,15.41,11.12,-40,1
1595568376,73.77,988.76,1010.44,180,15.46,10.81,-41,1
1595568436,73.68,988.75,1010.43,180,15.50,10.83,-43,1
1595568496,73.33,988.80,1010.48,180,15.54,10.80,-40,1
1595568556,72.95,988.76,1010.45,180,15.58,10.76,-43,1
1595568616,73.17,988.78,1010.47,180,15.63,10.86,-40,1
1595568676,73.02,988.77,1010.45,180,15.68,10.87,-41,1
1595568736,72.41,988.77,1010.46,180,15.73,10.79,-41,1
1595568796,71.71,988.79,1010.48,180,15.76,10.68,-39,1
1595568856,71.65,988.80,1010.49,180,15.81,10.71,-39,1
1595568916,71.71,988.76,1010.45,180,15.84,10.76,-38,1
1595568976,71.55,988.77,1010.46,180,15.87,10.75,-40,1
1595569037,70.96,988.76,1010.45,180,15.89,10.64,-42,1
1595569097,72.20,988.75,1010.44,180,15.93,10.94,-40,1
1595569157,71.79,988.79,1010.47,180,15.96,10.89,-42,1
1595569217,72.08,988.78,1010.47,180,16.01,11.00,-42,1
1595569277,72.02,988.80,1010.48,180,16.05,11.02,-39,1
1595569337,71.33,988.80,1010.49,180,16.08,10.91,-41,1
1595569397,71.73,988.78,1010.47,180,16.12,11.03,-39,1
1595569457,71.93,988.78,1010.46,180,16.14,11.09,-41,1
1595569517,71.68,988.77,1010.45,180,16.17,11.07,-40,1
1595569577,71.75,988.80,1010.49,180,16.22,11.13,-41,1
1595569637,71.97,988.78,1010.47,180,16.26,11.21,-41,1
1595569697,71.93,988.76,1010.45,180,16.31,11.25,-39,1
1595569757,71.49,988.81,1010.50,180,16.36,11.21,-39,1
1595569817,71.59,988.81,1010.50,180,16.41,11.28,-39,1
1595569877,70.72,988.81,1010.49,180,16.45,11.13,-40,1
1595569937,70.18,988.83,1010.52,180,16.48,11.05,-43,1
1595569997,69.69,988.80,1010.48,180,16.51,10.97,-41,1
1595570057,69.14,988.82,1010.51,180,16.54,10.88,-40,1
1595570118,68.81,988.81,1010.49,180,16.61,10.87,-42,1
1595570178,68.49,988.78,1010.47,180,16.61,10.80,-41,1
1595570238,67.26,988.79,1010.48,180,16.63,10.55,-40,1
1595570298,67.27,988.78,1010.46,180,16.69,10.61,-42,1
1595570358,66.41,988.76,1010.44,180,16.69,10.42,-40,1
1595570418,66.37,988.79,1010.48,180,16.74,10.45,-40,1
1595570478,65.54,988.76,1010.45,180,16.75,10.27,-38,1
1595570538,66.40,988.77,1010.46,180,16.78,10.50,-40,1
1595570598,65.96,988.79,1010.47,180,16.83,10.45,-41,1
1595570658,65.76,988.75,1010.44,180,16.86,10.43,-42,1
1595570718,65.81,988.77,1010.45,180,16.88,10.46,-41,1
1595570778,65.90,988.74,1010.43,180,16.93,10.53,-41,1
1595570838,64.73,988.76,1010.45,180,16.96,10.29,-43,1
1595570898,65.36,988.74,1010.43,180,17.01,10.48,-41,1
1595570958,65.17,988.76,1010.45,180,17.06,10.48,-42,1
1595571019,64.02,988.72,1010.41,180,17.08,10.24,-40,1
1595571079,64.47,988.70,1010.39,180,17.14,10.40,-40,1
1595571139,64.38,988.69,1010.38,180,17.18,10.42,-41,1
1595571199,64.62,988.71,1010.39,180,17.24,10.53,-43,1
1595571259,65.13,988.68,1010.37,180,17.28,10.69,-41,1
1595571319,64.64,988.66,1010.35,180,17.33,10.62,-41,1
1595571379,62.60,988.66,1010.35,180,17.35,10.16,-39,1
1595571439,63.10,988.68,1010.36,180,17.43,10.35,-40,1
1595571499,61.90,988.64,1010.33,180,17.48,10.11,-40,1
1595571559,62.66,988.64,1010.33,180,17.53,10.34,-41,1
1595571619,62.05,988.65,1010.34,180,17.58,10.24,-40,1
1595571680,61.14,988.63,1010.31,180,17.60,10.04,-42,1
1595571740,61.16,988.64,1010.33,180,17.62,10.07,-40,1
1595571800,61.71,988.66,1010.34,180,17.70,10.27,-40,1
1595571860,61.42,988.67,1010.36,180,17.72,10.22,-39,1
1595571920,61.18,988.65,1010.34,180,17.74,10.18,-40,1
1595571980,61.58,988.64,1010.33,180,17.77,10.31,-40,1
1595572040,61.38,988.62,1010.30,180,17.78,10.27,-41,1
1595572100,59.99,988.63,1010.31,180,17.75,9.90,-40,1
1595572160,61.14,988.62,1010.31,180,17.81,10.24,-42,1
1595572220,61.04,988.60,1010.29,180,17.78,10.19,-40,1
1595572280,61.24,988.60,1010.29,180,17.79,10.24,-41,1
1595572340,61.44,988.59,1010.28,180,17.81,10.31,-40,1
1595572400,61.52,988.59,1010.27,180,17.82,10.34,-40,1
1595572460,61.28,988.58,1010.26,180,17.86,10.32,-38,1
1595572521,61.85,988.54,1010.22,180,17.87,10.47,-40,1
1595572581,61.95,988.55,1010.24,180,17.91,10.53,-39,1
1595572641,61.60,988.54,1010.23,180,17.96,10.49,-40,1
1595572701,62.05,988.52,1010.21,180,18.00,10.64,-40,1
1595572761,61.97,988.53,1010.21,180,18.07,10.69,-39,1
1595572821,61.78,988.51,1010.20,180,18.10,10.67,-41,1
1595572881,61.60,988.50,1010.19,180,18.15,10.67,-40,1
1595572941,61.47,988.48,1010.17,180,18.21,10.70,-39,1
1595573001,61.25,988.48,1010.17,180,18.25,10.68,-41,1
1595573061,61.38,988.49,1010.18,180,18.32,10.78,-42,1
1595573121,61.83,988.42,1010.11,180,18.38,10.94,-39,1
1595573181,61.32,988.42,1010.11,180,18.41,10.85,-40,1
1595573241,61.89,988.39,1010.07,180,18.46,11.04,-40,1
1595573301,61.79,988.39,1010.08,180,18.52,11.07,-41,1
1595573361,60.91,988.40,1010.09,180,18.54,10.87,-39,1
1595573422,60.54,988.39,1010.07,180,18.56,10.80,-39,1
1595573482,60.95,988.36,1010.04,180,18.62,10.96,-40,1
1595573542,61.11,988.35,1010.03,180,18.65,11.02,-40,1
1595573603,59.73,988.34,1010.03,180,18.64,10.67,-40,1
1595573663,60.07,988.36,1010.04,180,18.70,10.81,-39,1
1595573723,59.24,988.36,1010.05,180,18.67,10.58,-40,1
1595573783,58.95,988.35,1010.04,180,18.67,10.50,-40,1
1595573843,59.72,988.36,1010.05,180,18.70,10.72,-40,1
1595573903,60.12,988.40,1010.08,180,18.75,10.87,-41,1
1595573963,60.88,988.38,1010.07,180,18.73,11.04,-40,1
1595574023,60.44,988.37,1010.06,180,18.77,10.97,-40,1
1595574083,59.87,988.35,1010.04,180,18.79,10.85,-40,1
1595574143,60.11,988.36,1010.05,180,18.85,10.96,-40,1
1595574204,60.36,988.32,1010.01,180,18.89,11.06,-39,1
1595574264,60.17,988.32,1010.00,180,18.93,11.05,-41,1
1595574324,59.02,988.32,1010.00,180,18.95,10.78,-41,1
1595574384,59.29,988.35,1010.04,180,19.02,10.92,-39,1
1595574444,59.01,988.31,1010.00,180,19.09,10.91,-40,1
1595574504,58.50,988.37,1010.06,180,19.15,10.84,-40,1
1595574564,59.07,988.33,1010.01,180,19.21,11.04,-39,1
1595574624,58.80,988.33,1010.02,180,19.24,11.00,-39,1
1595574684,58.87,988.37,1010.06,180,19.32,11.09,-41,1
1595574745,58.60,988.35,1010.04,180,19.38,11.08,-41,1
1595574805,58.96,988.36,1010.05,180,19.45,11.24,-40,1
1595574865,58.04,988.33,1010.02,180,19.51,11.06,-39,1
1595574925,58.27,988.31,1010.00,180,19.53,11.13,-39,1
1595574988,57.89,988.31,1009.99,180,19.60,11.10,-40,1
1595575048,55.78,988.29,1009.98,180,19.63,10.57,-40,1
1595575108,54.81,988.28,1009.96,180,19.64,10.32,-40,1
1595575168,54.36,988.27,1009.96,180,19.60,10.16,-38,1
1595575228,54.77,988.30,1009.98,180,19.63,10.30,-38,1
1595575288,55.51,988.29,1009.98,180,19.70,10.56,-39,1
1595575348,55.49,988.33,1010.02,180,19.74,10.59,-38,1
1595575408,53.63,988.33,1010.02,180,19.73,10.07,-39,1
1595575468,54.29,988.33,1010.02,180,19.80,10.32,-40,1
1595575528,52.12,988.28,1009.96,180,19.77,9.69,-39,1
1595575588,52.82,988.30,1009.98,180,19.85,9.96,-40,1
1595575648,50.98,988.29,1009.98,180,19.80,9.38,-40,1
1595575708,49.79,988.31,1010.00,180,19.84,9.07,-41,1
1595575768,50.67,988.28,1009.97,180,19.87,9.36,-40,1
1595575828,51.06,988.25,1009.93,180,19.89,9.49,-47,1
1595575889,51.04,988.26,1009.95,180,19.93,9.52,-47,1
1595575949,48.91,988.26,1009.95,180,19.88,8.84,-47,1
1595576009,50.13,988.25,1009.93,180,19.94,9.26,-47,1
1595576069,51.15,988.25,1009.94,180,20.03,9.65,-48,1
1595576129,50.86,988.26,1009.95,180,20.06,9.59,-45,1
1595576189,50.00,988.25,1009.93,180,20.06,9.33,-46,1
1595576249,50.59,988.25,1009.93,180,20.16,9.60,-47,1
1595576369,48.30,988.25,1009.94,180,20.14,8.90,-48,1
1595576429,48.80,988.19,1009.88,180,20.21,9.11,-48,1
1595576489,48.79,988.19,1009.88,180,20.23,9.13,-47,1
1595576549,49.59,988.22,1009.91,180,20.28,9.41,-48,1
1595576609,49.61,988.21,1009.90,180,20.29,9.43,-47,1
1595576669,48.52,988.18,1009.87,180,20.24,9.05,-46,1
1595576729,48.77,988.23,1009.91,180,20.30,9.19,-47,1
1595576790,49.07,988.19,1009.88,180,20.30,9.28,-48,1
1595576850,48.48,988.16,1009.85,180,20.29,9.09,-39,1
1595576910,48.27,988.19,1009.88,180,20.32,9.05,-42,1
1595576970,49.30,988.16,1009.85,180,20.34,9.38,-38,1
1595577030,48.85,988.15,1009.83,180,20.41,9.31,-40,1
1595577150,47.88,988.15,1009.84,180,20.48,9.08,-39,1
1595577210,47.05,988.13,1009.81,180,20.49,8.83,-40,1
1595577270,46.54,988.19,1009.88,180,20.53,8.70,-41,1
1595577330,46.95,988.18,1009.87,180,20.59,8.89,-41,1
1595577390,46.73,988.16,1009.84,180,20.49,8.73,-39,1
1595577450,47.94,988.18,1009.87,180,20.63,9.23,-40,1
1595577510,48.07,988.18,1009.86,180,20.67,9.31,-39,1
1595577570,48.24,988.19,1009.88,180,20.73,9.42,-41,1
1595577631,48.42,988.21,1009.89,180,20.75,9.49,-39,1
1595577691,47.56,988.20,1009.89,180,20.68,9.16,-41,1
1595577751,47.98,988.16,1009.84,180,20.80,9.40,-41,1
1595577811,48.52,988.12,1009.81,180,20.77,9.54,-40,1
1595577871,48.46,988.10,1009.79,180,20.84,9.59,-41,1
1595577931,48.33,988.10,1009.79,180,20.88,9.58,-41,1
1595577991,48.47,988.10,1009.79,180,20.94,9.68,-40,1
1595578051,47.59,988.12,1009.81,180,20.94,9.41,-41,1
1595578171,47.90,988.10,1009.79,180,21.01,9.57,-39,1
1595578231,47.38,988.11,1009.79,180,21.05,9.44,-40,1
1595578292,47.80,988.12,1009.80,180,21.11,9.63,-41,1
1595578352,46.75,988.11,1009.80,180,21.03,9.22,-39,1
1595578412,46.86,988.09,1009.78,180,20.97,9.20,-39,1
1595578472,47.30,988.12,1009.80,180,20.96,9.33,-41,1
1595578532,46.57,988.11,1009.79,180,20.87,9.02,-38,1
1595578592,46.97,988.07,1009.76,180,20.91,9.19,-40,1
1595578652,46.61,988.08,1009.77,180,20.87,9.03,-40,1
1595578712,47.20,988.06,1009.75,180,20.85,9.20,-39,1
1595578772,46.66,988.05,1009.74,180,20.88,9.06,-39,1
1595578832,45.93,988.05,1009.74,180,20.85,8.80,-41,1
1595578892,46.63,988.05,1009.74,180,20.92,9.09,-40,1
1595578952,46.86,988.03,1009.72,180,20.96,9.20,-38,1
1595579013,47.62,988.06,1009.75,180,21.03,9.50,-40,1
1595579073,47.56,988.07,1009.75,180,21.05,9.50,-40,1
1595579133,47.69,988.07,1009.75,180,21.14,9.62,-40,1
1595579193,46.83,988.06,1009.75,180,21.16,9.37,-41,1
1595579253,47.01,988.08,1009.77,180,21.24,9.50,-42,1
1595579313,46.37,988.06,1009.75,180,21.21,9.27,-40,1
1595579373,46.99,988.04,1009.73,180,21.31,9.56,-39,1
1595579433,47.21,988.02,1009.71,180,21.39,9.70,-41,1
1595579493,47.30,988.03,1009.72,180,21.45,9.78,-42,1
1595579554,47.33,988.03,1009.72,180,21.52,9.86,-38,1
1595579614,46.17,988.00,1009.69,180,21.54,9.51,-41,1
1595579674,47.42,987.99,1009.68,180,21.49,9.86,-40,1
1595579734,47.03,987.98,1009.67,180,21.51,9.75,-40,1
1595579794,48.62,987.99,1009.67,180,21.50,10.24,-40,1
1595579854,48.41,988.01,1009.70,180,21.60,10.27,-42,1
1595579914,46.64,987.95,1009.64,180,21.54,9.65,-41,1
1595579974,47.90,987.97,1009.65,180,21.60,10.11,-42,1
1595580034,47.91,987.95,1009.64,180,21.70,10.20,-41,1
1595580094,47.42,987.94,1009.63,180,21.76,10.10,-39,1
1595580154,45.44,987.97,1009.65,180,21.78,9.49,-42,1
1595580214,45.77,987.92,1009.61,180,21.79,9.60,-42,1
1595580274,45.62,987.95,1009.64,180,21.88,9.64,-40,1
1595580395,45.80,987.94,1009.63,180,21.79,9.61,-38,1
1595580455,46.58,987.95,1009.63,180,21.96,10.02,-38,1
1595580515,46.36,987.90,1009.59,180,21.87,9.87,-40,1
1595580575,46.00,987.95,1009.64,180,21.98,9.85,-40,1
1595580635,46.06,987.97,1009.66,180,22.03,9.91,-40,1
1595580695,45.80,987.95,1009.64,180,22.02,9.82,-40,1
1595580755,46.15,987.94,1009.63,180,22.07,9.98,-43,1
1595580816,46.36,987.84,1009.53,180,22.11,10.08,-47,1
1595580876,46.93,987.91,1009.60,180,22.13,10.29,-48,1
1595580936,46.43,987.90,1009.59,180,22.19,10.18,-47,1
1595580996,46.51,987.88,1009.56,180,22.20,10.22,-47,1
1595581056,46.58,987.89,1009.57,180,22.28,10.31,-47,1
1595581116,46.67,987.85,1009.54,180,22.35,10.40,-45,1
1595581177,45.00,987.86,1009.54,180,22.42,9.92,-45,1
1595581237,45.41,987.81,1009.50,180,22.35,9.99,-48,1
1595581360,46.00,987.78,1009.47,180,22.49,10.31,-40,1
1595581420,45.20,987.75,1009.44,180,22.42,9.99,-40,1
1595581480,44.81,987.81,1009.49,180,22.42,9.86,-42,1
1595581540,45.16,987.82,1009.51,180,22.32,9.88,-39,1
1595581600,45.80,987.82,1009.50,180,22.32,10.09,-41,1
1595581660,45.91,987.80,1009.49,180,22.31,10.12,-40,1
1595581720,46.06,987.80,1009.48,180,22.40,10.25,-39,1
1595581781,45.66,987.82,1009.50,180,22.41,10.13,-39,1
1595581841,45.17,987.80,1009.48,180,22.43,9.99,-40,1
1595581901,44.52,987.79,1009.48,180,22.42,9.76,-40,1
1595581961,44.54,987.78,1009.46,180,22.49,9.83,-40,1
1595582021,44.90,987.80,1009.49,180,22.58,10.03,-40,1
1595582081,44.60,987.78,1009.47,180,22.69,10.03,-39,1
1595582141,43.68,987.76,1009.44,180,22.62,9.66,-39,1
1595582201,44.19,987.76,1009.45,180,22.63,9.84,-40,1
1595582261,43.53,987.79,1009.48,180,22.69,9.67,-40,1
1595582322,44.03,987.74,1009.42,180,22.75,9.90,-40,1
1595582382,44.24,987.74,1009.43,180,22.82,10.03,-41,1
1595582442,43.99,987.74,1009.43,180,22.89,10.01,-40,1
1595582502,44.49,987.72,1009.41,180,22.96,10.24,-41,1
1595582562,44.96,987.74,1009.43,180,23.05,10.48,-42,1
1595582622,44.29,987.72,1009.41,180,23.11,10.31,-41,1
1595582682,43.63,987.70,1009.39,180,23.20,10.17,-42,1
1595582742,44.24,987.74,1009.42,180,23.24,10.41,-39,1
1595582803,42.47,987.65,1009.34,180,23.23,9.79,-40,1
1595582863,43.27,987.71,1009.40,180,23.29,10.12,-40,1
1595582923,42.87,987.69,1009.38,180,23.31,10.00,-40,1
1595582983,43.32,987.66,1009.35,180,23.34,10.19,-39,1
1595583043,43.58,987.69,1009.38,180,23.27,10.21,-40,1
1595583103,42.81,987.65,1009.34,180,23.14,9.83,-37,1
1595583223,42.85,987.67,1009.36,180,23.22,9.91,-40,1
1595583283,43.10,987.70,1009.38,180,23.22,10.00,-39,1
1595583343,42.69,987.62,1009.31,180,23.16,9.80,-40,1
1595583403,43.40,987.62,1009.31,180,23.22,10.11,-39,1
1595583463,43.11,987.57,1009.26,180,23.34,10.11,-39,1
1595583523,43.00,987.60,1009.28,180,23.43,10.16,-42,1
1595583583,42.29,987.62,1009.30,180,23.53,10.00,-40,1
1595583644,42.96,987.57,1009.26,180,23.59,10.29,-39,1
1595583704,42.46,987.56,1009.25,180,23.61,10.13,-41,1
1595583764,43.88,987.51,1009.20,180,23.51,10.53,-40,1
1595583824,43.06,987.50,1009.19,180,23.57,10.31,-40,1
1595583884,43.29,987.56,1009.25,180,23.71,10.51,-40,1
1595583944,42.97,987.56,1009.25,180,23.75,10.44,-41,1
1595584004,42.61,987.52,1009.21,180,23.82,10.37,-41,1
1595584064,42.58,987.54,1009.22,180,23.82,10.36,-39,1
1595584124,41.24,987.52,1009.20,180,23.76,9.83,-39,1
1595584184,42.03,987.54,1009.23,180,23.77,10.12,-41,1
1595584244,41.49,987.51,1009.20,180,23.66,9.83,-39,1
1595584304,41.15,987.53,1009.21,180,23.59,9.65,-42,1
1595584364,41.75,987.51,1009.20,180,23.64,9.91,-41,1
1595584424,42.05,987.49,1009.18,180,23.62,9.99,-41,1
1595584484,42.00,987.47,1009.16,180,23.57,9.93,-41,1
1595584545,41.45,987.44,1009.13,180,23.52,9.69,-40,1
1595584605,42.16,987.44,1009.13,180,23.59,10.01,-40,1
1595584665,42.94,987.44,1009.13,180,23.68,10.36,-41,1
1595584725,42.46,987.42,1009.11,180,23.52,10.05,-39,1
1595584785,42.46,987.44,1009.13,180,23.37,9.91,-41,1
1595584845,42.15,987.41,1009.09,180,23.41,9.84,-41,1
1595584905,41.89,987.36,1009.04,180,23.41,9.75,-40,1
1595584965,43.15,987.41,1009.10,180,23.35,10.14,-39,1
1595585025,43.51,987.40,1009.09,180,23.33,10.24,-41,1
1595585085,43.60,987.38,1009.07,180,23.37,10.31,-42,1
1595585145,43.85,987.37,1009.06,180,23.41,10.43,-39,1
1595585205,43.60,987.35,1009.04,180,23.44,10.37,-40,1
1595585266,43.77,987.34,1009.02,180,23.45,10.44,-40,1
1595585326,43.59,987.31,1009.00,180,23.48,10.41,-39,1
1595585386,43.93,987.30,1008.99,180,23.52,10.56,-40,1
1595585446,43.83,987.29,1008.98,180,23.60,10.60,-38,1
1595585506,43.69,987.29,1008.98,180,23.63,10.58,-40,1
1595585566,43.30,987.30,1008.99,180,23.64,10.45,-39,1
1595585626,43.19,987.35,1009.03,180,23.63,10.40,-40,1
1595585686,43.63,987.33,1009.02,180,23.56,10.49,-39,1
1595585746,43.57,987.33,1009.02,180,23.57,10.48,-41,1
1595585806,43.50,987.30,1008.99,180,23.63,10.51,-40,1
1595585866,43.47,987.28,1008.97,180,23.67,10.54,-41,1
1595585926,43.13,987.28,1008.97,180,23.71,10.46,-39,1
1595585987,43.83,987.24,1008.93,180,23.74,10.72,-40,1
1595586047,43.56,987.24,1008.92,180,23.78,10.67,-40,1
1595586107,43.41,987.24,1008.93,180,23.85,10.68,-43,1
1595586167,42.75,987.19,1008.88,180,23.86,10.46,-40,1
1595586227,42.86,987.20,1008.89,180,23.89,10.52,-39,1
1595586287,41.91,987.24,1008.92,180,23.86,10.16,-40,1
1595586347,42.15,987.19,1008.88,180,23.96,10.34,-42,1
1595586407,40.30,987.16,1008.85,180,23.90,9.61,-41,1
1595586467,41.09,987.16,1008.85,180,23.81,9.82,-40,1
1595586527,41.53,987.15,1008.84,180,23.89,10.05,-42,1
1595586588,44.90,987.13,1008.82,180,23.77,11.11,-42,1
1595586648,42.42,987.13,1008.81,180,23.84,10.32,-40,1
1595586708,42.53,987.11,1008.79,180,23.87,10.39,-40,1
1595586768,41.16,987.08,1008.77,180,23.88,9.91,-40,1
1595586828,42.27,987.07,1008.75,180,23.92,10.34,-41,1
1595586888,41.92,987.06,1008.74,180,24.00,10.29,-40,1
1595586948,41.89,987.05,1008.73,180,24.05,10.32,-40,1
1595587008,42.24,987.04,1008.72,180,24.13,10.52,-39,1
1595587068,41.52,987.01,1008.69,180,24.16,10.29,-39,1
1595587128,40.23,987.00,1008.69,180,24.18,9.84,-39,1
1595587249,40.43,987.02,1008.70,180,24.19,9.92,-40,1
1595587309,40.66,987.04,1008.73,180,24.16,9.98,-40,1
1595587369,40.63,987.01,1008.69,180,24.22,10.02,-42,1
1595587429,41.00,987.01,1008.70,180,24.15,10.09,-38,1
1595587489,41.68,987.06,1008.75,180,24.13,10.32,-39,1
1595587549,41.47,987.09,1008.78,180,24.14,10.26,-42,1
1595587609,40.88,987.03,1008.71,180,23.98,9.90,-38,1
1595587669,41.10,987.07,1008.76,180,24.02,10.01,-40,1
1595587729,40.96,987.06,1008.75,180,24.01,9.95,-41,1
1595587789,40.97,987.07,1008.76,180,24.07,10.01,-39,1
1595587850,41.23,987.10,1008.79,180,23.94,9.99,-40,1
1595587910,40.62,987.11,1008.79,180,23.74,9.59,-39,1
1595587970,41.08,987.09,1008.78,180,23.76,9.77,-38,1
1595588030,41.49,987.09,1008.77,180,23.85,10.00,-41,1
1595588090,41.61,987.07,1008.75,180,23.88,10.07,-40,1
1595588150,41.40,987.06,1008.74,180,23.90,10.01,-40,1
1595588210,41.86,987.04,1008.73,180,23.82,10.11,-40,1
1595588270,42.45,987.01,1008.69,180,23.74,10.24,-39,1
1595588330,42.73,987.00,1008.69,180,23.81,10.40,-40,1
1595588390,42.94,986.99,1008.68,180,23.86,10.52,-40,1
1595588450,43.92,986.95,1008.64,180,23.88,10.88,-38,1
1595588510,43.35,986.96,1008.65,180,23.91,10.71,-40,1
1595588570,44.46,986.97,1008.65,180,23.79,10.98,-40,1
1595588630,43.67,986.97,1008.65,180,23.87,10.79,-41,1
1595588690,42.25,986.93,1008.61,180,23.86,10.28,-39,1
1595588751,43.61,986.95,1008.63,180,23.93,10.82,-41,1
1595588811,42.55,986.92,1008.61,180,24.01,10.52,-41,1
1595588871,42.67,986.95,1008.64,180,24.10,10.65,-40,1
1595588931,42.89,986.94,1008.62,180,24.18,10.80,-40,1
1595588991,43.05,986.95,1008.64,180,24.23,10.90,-38,1
1595589051,41.34,986.90,1008.58,180,24.16,10.23,-41,1
1595589112,41.57,986.92,1008.60,180,24.22,10.36,-40,1
1595589172,42.26,986.93,1008.62,180,24.29,10.67,-41,1
1595589232,41.85,986.88,1008.57,180,24.29,10.52,-40,1
1595589292,41.10,986.90,1008.59,180,24.23,10.20,-40,1
1595589352,41.20,986.87,1008.55,180,24.30,10.30,-41,1
1595589412,41.54,986.89,1008.57,180,24.39,10.50,-39,1
1595589472,41.64,986.90,1008.59,180,24.44,10.59,-42,1
1595589532,41.54,986.89,1008.58,180,24.48,10.58,-39,1
1595589592,42.66,986.93,1008.62,180,24.59,11.08,-40,1
1595589652,41.41,986.93,1008.62,180,24.62,10.66,-40,1
1595589712,41.73,986.92,1008.60,180,24.67,10.82,-39,1
1595589772,41.49,986.95,1008.63,180,24.64,10.71,-42,1
1595589832,41.88,986.96,1008.65,180,24.63,10.84,-40,1
1595589892,41.96,986.93,1008.62,180,24.64,10.88,-40,1
1595589953,41.94,986.92,1008.60,180,24.56,10.80,-41,1
1595590013,41.84,986.91,1008.60,180,24.48,10.69,-39,1
1595590073,42.53,986.92,1008.61,180,24.45,10.91,-40,1
1595590133,42.55,986.91,1008.59,180,24.42,10.89,-40,1
1595590193,42.18,986.85,1008.54,180,24.04,10.42,-40,1
1595590253,41.94,986.86,1008.54,180,24.26,10.53,-41,1
1595590313,42.26,986.84,1008.53,180,24.29,10.67,-42,1
1595590373,42.86,986.86,1008.54,180,24.35,10.94,-39,1
1595590433,42.48,986.84,1008.53,180,24.42,10.87,-42,1
1595590494,42.16,986.86,1008.54,180,24.47,10.80,-39,1
1595590554,42.35,986.84,1008.53,180,24.57,10.96,-40,1
1595590614,41.01,986.76,1008.44,180,24.64,10.53,-38,1
1595590674,41.24,986.83,1008.52,180,24.71,10.68,-41,1
1595590734,40.40,986.78,1008.46,180,24.73,10.39,-40,1
1595590794,40.36,986.80,1008.49,180,24.62,10.28,-42,1
1595590854,39.91,986.78,1008.47,180,24.61,10.10,-41,1
1595590914,40.16,986.78,1008.47,180,24.53,10.12,-39,1
1595590974,40.22,986.77,1008.46,180,24.54,10.16,-41,1
1595591034,40.44,986.75,1008.43,180,24.63,10.32,-42,1
1595591094,41.11,986.74,1008.42,180,24.69,10.62,-41,1
1595591154,40.50,986.71,1008.39,180,24.73,10.43,-42,1
1595591214,40.80,986.71,1008.39,180,24.74,10.55,-40,1
1595591274,40.72,986.73,1008.41,180,24.64,10.43,-39,1
1595591335,40.02,986.72,1008.40,180,24.58,10.12,-40,1
1595591395,40.70,986.67,1008.36,180,24.51,10.31,-41,1
1595591455,40.79,986.65,1008.34,180,24.42,10.26,-40,1
1595591515,41.23,986.67,1008.36,180,24.48,10.47,-39,1
1595591575,41.12,986.66,1008.34,180,24.45,10.41,-39,1
1595591635,40.78,986.67,1008.36,180,24.39,10.23,-41,1
1595591695,41.26,986.68,1008.36,180,24.50,10.50,-41,1
1595591755,41.33,986.68,1008.37,180,24.56,10.58,-41,1
1595591816,39.75,986.67,1008.36,180,24.48,9.93,-42,1
1595591876,39.82,986.69,1008.37,180,24.49,9.96,-41,1
1595591936,40.30,986.63,1008.32,180,24.58,10.22,-39,1
1595591996,40.37,986.64,1008.32,180,24.61,10.27,-38,1
1595592056,40.77,986.64,1008.32,180,24.57,10.39,-41,1
1595592116,40.05,986.61,1008.30,180,24.54,10.09,-40,1
1595592176,40.46,986.57,1008.25,180,24.56,10.26,-40,1
1595592236,40.47,986.58,1008.27,180,24.51,10.22,-40,1
1595592297,40.13,986.56,1008.25,180,24.49,10.08,-41,1
1595592357,39.80,986.55,1008.24,180,24.54,10.00,-39,1
1595592417,41.01,986.52,1008.20,180,24.60,10.50,-40,1
1595592477,41.25,986.53,1008.22,180,24.63,10.61,-39,1
1595592537,40.86,986.54,1008.23,180,24.75,10.58,-39,1
1595592597,40.48,986.47,1008.15,180,24.73,10.42,-40,1
1595592658,40.08,986.44,1008.13,180,24.79,10.33,-39,1
1595592718,40.19,986.45,1008.14,180,24.84,10.41,-40,1
1595592778,40.54,986.39,1008.08,180,24.91,10.60,-40,1
1595592838,40.57,986.36,1008.04,180,25.01,10.71,-41,1
1595592898,40.79,986.33,1008.02,180,25.11,10.88,-40,1
1595592958,39.80,986.25,1007.94,180,25.17,10.56,-39,1
1595593018,39.35,986.33,1008.01,180,25.17,10.39,-38,1
1595593079,39.35,986.22,1007.91,180,25.24,10.45,-40,1
1595593139,39.46,986.21,1007.90,180,25.20,10.46,-40,1
1595593199,39.75,986.25,1007.93,180,25.22,10.59,-40,1
1595593259,39.46,986.24,1007.93,180,25.30,10.55,-39,1
1595593319,39.38,986.24,1007.92,180,25.34,10.55,-39,1
1595593379,40.10,986.24,1007.92,180,25.46,10.93,-42,1
1595593439,39.55,986.20,1007.89,180,25.51,10.77,-40,1
1595593500,38.92,986.19,1007.88,180,25.46,10.48,-40,1
1595593560,38.98,986.15,1007.84,180,25.54,10.58,-40,1
1595593620,38.94,986.18,1007.86,180,25.52,10.55,-40,1
1595593680,38.74,986.16,1007.84,180,25.58,10.52,-39,1
1595593740,38.61,986.17,1007.86,180,25.60,10.49,-41,1
1595593800,39.16,986.13,1007.82,180,25.63,10.73,-39,1
1595593861,38.86,986.10,1007.79,180,25.63,10.61,-41,1
1595593921,39.13,986.14,1007.83,180,25.59,10.68,-41,1
1595593981,39.05,986.08,1007.76,180,25.69,10.74,-40,1
1595594041,38.32,986.08,1007.77,180,25.72,10.48,-41,1
1595594101,38.33,986.02,1007.71,180,25.74,10.50,-41,1
1595594161,38.23,986.01,1007.70,180,25.76,10.48,-39,1
1595594221,38.05,986.00,1007.69,180,25.84,10.48,-41,1
1595594282,37.91,986.00,1007.69,180,25.87,10.45,-39,1
1595594342,37.77,985.98,1007.66,180,25.91,10.44,-41,1
1595594402,37.34,985.98,1007.67,180,25.81,10.17,-39,1
1595594462,38.01,985.93,1007.61,180,25.87,10.49,-40,1
1595594522,38.17,985.91,1007.59,180,25.99,10.67,-40,1
1595594582,37.73,985.94,1007.63,180,26.02,10.52,-41,1
1595594642,37.85,985.89,1007.57,180,26.09,10.63,-39,1
1595594702,36.99,985.88,1007.56,180,26.05,10.24,-40,1
1595594762,37.29,985.86,1007.55,180,26.05,10.37,-39,1
1595594822,37.33,985.82,1007.50,180,26.03,10.37,-40,1
1595594882,37.45,985.82,1007.51,180,26.02,10.41,-39,1
1595594942,37.19,985.80,1007.49,180,26.05,10.33,-39,1
1595595002,37.90,985.74,1007.43,180,26.10,10.65,-41,1
1595595063,39.83,985.73,1007.42,180,25.99,11.30,-42,1
1595595123,38.34,985.71,1007.39,180,26.12,10.85,-39,1
1595595183,37.29,985.71,1007.39,180,26.16,10.46,-40,1
1595595243,37.54,985.73,1007.42,180,26.13,10.54,-41,1
1595595303,37.34,985.67,1007.36,180,26.06,10.39,-39,1
1595595363,37.34,985.70,1007.39,180,25.96,10.31,-41,1
1595595423,37.99,985.75,1007.44,180,25.98,10.58,-40,1
1595595484,38.06,985.72,1007.41,180,25.96,10.59,-42,1
1595595544,38.25,985.72,1007.41,180,25.99,10.70,-40,1
1595595604,37.37,985.68,1007.37,180,25.84,10.21,-40,1
1595595664,37.30,985.67,1007.35,180,25.80,10.15,-40,1
1595595724,37.65,985.61,1007.29,180,25.76,10.25,-41,1
1595595784,38.53,985.57,1007.26,180,25.80,10.64,-43,1
1595595844,39.02,985.58,1007.27,180,25.76,10.79,-40,1
1595595904,38.38,985.58,1007.26,180,25.74,10.53,-39,1
1595595964,38.72,985.58,1007.27,180,25.72,10.64,-40,1
1595596024,38.26,985.62,1007.31,180,25.68,10.42,-39,1
1595596084,38.15,985.60,1007.28,180,25.59,10.30,-39,1
1595596144,38.15,985.54,1007.23,180,25.44,10.17,-40,1
1595596204,38.26,985.59,1007.28,180,25.50,10.27,-40,1
1595596264,38.77,985.55,1007.24,180,25.53,10.49,-41,1
1595596324,38.23,985.55,1007.24,180,25.57,10.31,-40,1
1595596384,38.59,985.52,1007.20,180,25.61,10.49,-40,1
1595596445,38.98,985.52,1007.21,180,25.66,10.68,-42,1
1595596505,38.73,985.49,1007.17,180,25.65,10.58,-41,1
1595596565,38.42,985.45,1007.14,180,25.74,10.54,-39,1
1595596625,38.62,985.50,1007.18,180,25.85,10.72,-40,1
1595596685,38.20,985.50,1007.18,180,25.95,10.64,-39,1
1595596745,36.99,985.41,1007.10,180,25.92,10.13,-39,1
1595596805,37.26,985.39,1007.07,180,25.90,10.22,-39,1
1595596865,37.59,985.38,1007.07,180,26.00,10.44,-39,1
1595596925,37.58,985.34,1007.03,180,25.95,10.39,-42,1
1595596985,37.24,985.34,1007.03,180,25.91,10.22,-41,1
1595597045,37.64,985.33,1007.02,180,25.88,10.36,-39,1
1595597105,37.99,985.33,1007.01,180,25.79,10.42,-40,1
1595597166,37.84,985.37,1007.06,180,25.74,10.31,-40,1
1595597226,37.71,985.25,1006.94,180,25.72,10.24,-42,1
1595597286,37.77,985.29,1006.98,180,25.72,10.26,-40,1
1595597346,37.86,985.25,1006.94,180,25.72,10.30,-41,1
1595597466,37.61,985.19,1006.88,180,25.69,10.18,-39,1
1595597526,37.40,985.20,1006.88,180,25.65,10.06,-42,1
1595597586,37.74,985.16,1006.84,180,25.62,10.16,-40,1
1595597646,38.20,985.16,1006.85,180,25.64,10.36,-41,1
1595597707,37.77,985.16,1006.85,180,25.61,10.17,-38,1
1595597767,37.84,985.14,1006.83,180,25.63,10.21,-41,1
1595597827,38.03,985.10,1006.79,180,25.66,10.31,-40,1
1595597887,38.17,985.10,1006.79,180,25.65,10.36,-42,1
1595597947,37.80,985.09,1006.77,180,25.63,10.20,-40,1
1595598007,38.00,985.08,1006.77,180,25.66,10.31,-42,1
1595598067,37.77,985.04,1006.73,180,25.71,10.26,-40,1
1595598127,37.74,985.01,1006.69,180,25.75,10.28,-40,1
1595598188,37.75,985.02,1006.70,180,25.71,10.25,-39,1
1595598248,38.65,985.03,1006.72,180,25.77,10.65,-39,1
1595598308,37.87,985.01,1006.69,180,25.67,10.26,-40,1
1595598369,38.11,984.98,1006.67,180,25.72,10.40,-41,1
1595598429,37.93,984.99,1006.67,180,25.78,10.38,-41,1
1595598489,37.76,984.98,1006.66,180,25.74,10.28,-39,1
1595598549,37.86,984.97,1006.66,180,25.76,10.34,-39,1
1595598609,38.10,984.96,1006.64,180,25.76,10.43,-39,1
1595598669,37.51,984.99,1006.68,180,25.78,10.22,-42,1
1595598729,38.01,984.98,1006.67,180,25.78,10.42,-38,1
1595598789,37.66,984.97,1006.66,180,25.76,10.26,-39,1
1595598849,38.00,984.94,1006.62,180,25.76,10.39,-40,1
1595598909,37.75,984.98,1006.67,180,25.71,10.25,-40,1
1595598970,37.84,984.93,1006.62,180,25.68,10.26,-39,1
1595599030,38.09,984.93,1006.62,180,25.68,10.36,-38,1
1595599090,38.43,984.91,1006.60,180,25.61,10.43,-39,1
1595599150,38.44,984.93,1006.62,180,25.50,10.33,-38,1
1595599210,38.12,984.93,1006.61,180,25.51,10.22,-42,1
1595599271,38.43,984.88,1006.57,180,25.53,10.36,-39,1
1595599331,38.80,984.86,1006.54,180,25.44,10.42,-38,1
1595599391,39.11,984.90,1006.59,180,25.49,10.58,-42,1
1595599451,39.19,984.89,1006.58,180,25.51,10.63,-39,1
1595599511,39.17,984.91,1006.59,180,25.53,10.64,-40,1
1595599572,38.92,984.90,1006.59,180,25.54,10.56,-40,1
1595599632,39.49,984.90,1006.58,180,25.58,10.81,-40,1
1595599692,39.59,984.88,1006.57,180,25.64,10.90,-40,1
1595599752,39.23,984.90,1006.59,180,25.67,10.79,-40,1
1595599812,38.63,984.87,1006.56,180,25.65,10.54,-41,1
1595599872,39.64,984.88,1006.57,180,25.70,10.97,-39,1
1595599932,38.56,984.88,1006.57,180,25.61,10.48,-39,1
1595599993,38.66,984.85,1006.54,180,25.65,10.55,-40,1
1595600053,38.70,984.85,1006.54,180,25.65,10.57,-41,1
1595600113,38.72,984.86,1006.55,180,25.60,10.53,-40,1
1595600173,38.99,984.83,1006.52,180,25.62,10.65,-39,1
1595600233,38.67,984.85,1006.54,180,25.64,10.55,-41,1
1595600293,38.72,984.85,1006.53,180,25.61,10.54,-41,1
1595600353,39.27,984.83,1006.52,180,25.65,10.79,-40,1
1595600413,39.20,984.83,1006.51,180,25.64,10.75,-41,1
1595600474,39.09,984.81,1006.49,180,25.66,10.73,-41,1
1595600534,38.92,984.82,1006.50,180,25.71,10.71,-40,1
1595600594,39.73,984.77,1006.46,180,25.76,11.06,-40,1
1595600654,39.83,984.82,1006.51,180,25.82,11.15,-40,1
1595600714,39.67,984.80,1006.49,180,25.85,11.12,-39,1
1595600774,40.51,984.77,1006.45,180,25.89,11.47,-41,1
1595600834,39.74,984.78,1006.47,180,25.95,11.23,-41,1
1595600895,38.46,984.76,1006.45,180,25.94,10.73,-42,1
1595600955,38.71,984.76,1006.45,180,26.00,10.88,-41,1
1595601015,38.68,984.78,1006.47,180,26.00,10.87,-40,1
1595601075,38.07,984.79,1006.47,180,26.03,10.66,-39,1
1595601136,38.43,984.76,1006.45,180,26.04,10.81,-40,1
1595601196,38.66,984.75,1006.44,180,26.06,10.92,-39,1
1595601256,38.13,984.73,1006.42,180,26.03,10.68,-40,1
1595601316,38.01,984.72,1006.41,180,25.97,10.58,-39,1
1595601377,38.74,984.77,1006.45,180,25.95,10.85,-40,1
1595601437,39.09,984.73,1006.42,180,25.98,11.01,-40,1
1595601497,38.58,984.75,1006.44,180,25.98,10.81,-43,1
1595601557,39.04,984.71,1006.39,180,25.99,11.00,-43,1
1595601617,39.24,984.71,1006.40,180,26.00,11.09,-41,1
1595601678,39.93,984.70,1006.39,180,26.02,11.37,-43,1
1595601738,38.90,984.64,1006.33,180,25.98,10.94,-41,1
1595601798,39.05,984.59,1006.28,180,26.04,11.05,-40,1
1595601859,38.81,984.64,1006.33,180,26.07,10.98,-39,1
1595601919,38.55,984.64,1006.32,180,26.08,10.89,-42,1
1595601979,38.22,984.64,1006.33,180,26.04,10.73,-39,1
1595602040,38.22,984.60,1006.29,180,25.95,10.65,-39,1
1595602100,38.14,984.63,1006.32,180,25.91,10.58,-39,1
1595602160,37.27,984.60,1006.29,180,25.89,10.22,-40,1
1595602221,38.03,984.61,1006.30,180,25.88,10.51,-39,1
1595602281,38.05,984.52,1006.21,180,25.80,10.45,-41,1
1595602341,38.25,984.53,1006.22,180,25.76,10.49,-39,1
1595602402,38.50,984.53,1006.21,180,25.76,10.59,-39,1
1595602462,38.33,984.48,1006.17,180,25.76,10.52,-41,1
1595602522,38.20,984.49,1006.17,180,25.71,10.42,-40,1
1595602582,38.30,984.48,1006.17,180,25.65,10.41,-41,1
1595602642,38.62,984.50,1006.18,180,25.66,10.54,-40,1
1595602703,38.78,984.47,1006.16,180,25.65,10.60,-39,1
1595602764,39.03,984.45,1006.14,180,25.67,10.71,-41,1
1595602824,39.10,984.45,1006.14,180,25.68,10.75,-40,1
1595602884,39.14,984.44,1006.13,180,25.66,10.75,-40,1
1595602945,39.43,984.41,1006.10,180,25.69,10.88,-41,1
1595603005,39.59,984.42,1006.11,180,25.71,10.97,-40,1
1595603065,39.86,984.39,1006.08,180,25.64,11.00,-39,1
1595603125,40.80,984.37,1006.06,180,25.68,11.39,-39,1
1595603186,39.27,984.31,1006.00,180,25.70,10.83,-41,1
1595603246,39.18,984.29,1005.98,180,25.71,10.81,-40,1
1595603306,37.80,984.24,1005.93,180,25.69,10.25,-40,1
1595603366,38.80,984.23,1005.92,180,25.74,10.69,-39,1
1595603426,38.42,984.23,1005.92,180,25.78,10.57,-40,1
1595603486,38.88,984.25,1005.94,180,25.81,10.78,-40,1
1595603547,37.99,984.27,1005.95,180,25.87,10.49,-40,1
1595603607,38.25,984.25,1005.94,180,25.91,10.63,-42,1
1595603667,38.61,984.27,1005.95,180,25.97,10.82,-40,1
1595603728,38.67,984.25,1005.94,180,26.04,10.90,-40,1
1595603788,39.01,984.25,1005.93,180,25.98,10.98,-40,1
1595603848,37.94,984.25,1005.93,180,25.97,10.56,-39,1
1595603908,38.67,984.25,1005.93,180,25.97,10.84,-40,1
1595603968,38.38,984.23,1005.92,180,25.90,10.66,-40,1
1595604028,38.21,984.22,1005.91,180,25.88,10.58,-40,1
1595604089,38.32,984.23,1005.92,180,25.86,10.61,-40,1
1595604149,38.46,984.20,1005.89,180,25.85,10.65,-40,1
1595604209,37.48,984.15,1005.84,180,25.86,10.28,-38,1
1595604269,38.36,984.16,1005.85,180,25.83,10.60,-41,1
1595604330,38.62,984.12,1005.81,180,25.81,10.68,-40,1
1595604390,38.42,984.11,1005.80,180,25.77,10.57,-39,1
1595604450,38.70,984.09,1005.78,180,25.81,10.71,-40,1
1595604510,39.26,984.11,1005.80,180,25.82,10.94,-40,1
1595604570,39.50,984.13,1005.82,180,25.85,11.05,-40,1
1595604630,39.28,984.12,1005.80,180,25.87,10.99,-40,1
1595604690,39.51,984.10,1005.79,180,25.89,11.10,-40,1
1595604750,40.16,984.07,1005.76,180,25.93,11.38,-40,1
1595604810,39.24,984.09,1005.77,180,25.90,11.00,-39,1
1595604871,39.80,984.09,1005.78,180,25.94,11.25,-41,1
1595604931,39.31,984.08,1005.77,180,25.96,11.08,-41,1
1595604991,39.73,984.07,1005.76,180,25.96,11.24,-39,1
1595605051,40.08,984.09,1005.77,180,25.96,11.37,-41,1
1595605111,40.23,984.08,1005.76,180,25.98,11.45,-40,1
1595605171,40.30,984.09,1005.78,180,25.99,11.48,-40,1
1595605232,40.52,984.06,1005.75,180,26.04,11.61,-40,1
1595605292,40.76,984.07,1005.76,180,26.04,11.70,-39,1
1595605352,40.82,984.05,1005.74,180,26.05,11.73,-40,1
1595605413,40.70,984.06,1005.75,180,26.05,11.68,-41,1
1595605473,40.39,984.06,1005.75,180,26.05,11.57,-40,1
1595605533,40.55,984.03,1005.71,180,26.08,11.65,-40,1
1595605594,40.54,984.03,1005.71,180,26.12,11.69,-38,1
1595605654,40.65,984.06,1005.75,180,26.15,11.76,-39,1
1595605714,39.87,984.02,1005.71,180,26.06,11.38,-40,1
1595605774,40.18,984.04,1005.72,180,26.15,11.58,-40,1
1595605834,40.03,984.01,1005.69,180,26.13,11.50,-42,1
1595605894,39.55,983.97,1005.65,180,26.14,11.33,-41,1
1595605954,39.92,983.98,1005.66,180,26.16,11.49,-42,1
1595606015,40.25,983.94,1005.62,180,26.14,11.60,-41,1
1595606075,39.81,983.95,1005.63,180,26.14,11.43,-39,1
1595606135,39.68,983.93,1005.61,180,26.14,11.38,-39,1
1595606195,38.09,983.91,1005.59,180,26.04,10.68,-40,1
1595606255,38.90,983.89,1005.58,180,26.06,11.01,-41,1
1595606315,38.34,983.93,1005.62,180,26.04,10.78,-41,1
1595606375,38.29,983.90,1005.59,180,26.02,10.74,-40,1
1595606435,38.40,983.86,1005.55,180,25.99,10.76,-40,1
1595606496,38.11,983.87,1005.56,180,26.00,10.65,-38,1
1595606556,38.00,983.85,1005.54,180,25.98,10.59,-40,1
1595606616,38.82,983.88,1005.57,180,25.97,10.90,-41,1
1595606676,38.03,983.89,1005.58,180,25.93,10.55,-40,1
1595606736,38.31,983.92,1005.60,180,25.92,10.66,-40,1
1595606796,38.78,983.92,1005.60,180,25.91,10.83,-41,1
1595606856,38.53,983.92,1005.61,180,25.93,10.75,-38,1
1595606916,38.09,983.93,1005.62,180,25.86,10.52,-40,1
1595606977,38.72,983.95,1005.64,180,25.88,10.78,-40,1
1595607037,38.94,983.97,1005.65,180,25.88,10.87,-39,1
1595607097,38.51,983.96,1005.65,180,25.85,10.67,-42,1
1595607157,38.55,983.97,1005.65,180,25.82,10.66,-38,1
1595607217,38.30,983.98,1005.67,180,25.79,10.54,-43,1
1595607277,38.26,983.98,1005.67,180,25.78,10.51,-41,1
1595607337,38.35,983.96,1005.65,180,25.76,10.53,-39,1
1595607398,38.62,983.97,1005.66,180,25.73,10.61,-41,1
1595607458,39.15,984.00,1005.69,180,25.74,10.82,-40,1
1595607518,38.93,984.00,1005.69,180,25.71,10.71,-39,1
1595607578,38.83,984.01,1005.70,180,25.65,10.62,-40,1
1595607638,39.09,984.03,1005.71,180,25.60,10.68,-40,1
1595607698,38.92,984.03,1005.71,180,25.60,10.61,-38,1
1595607758,39.21,984.03,1005.72,180,25.58,10.70,-39,1
1595607819,39.36,984.06,1005.74,180,25.57,10.75,-39,1
1595607879,39.55,984.04,1005.73,180,25.58,10.83,-40,1
1595607939,39.82,984.07,1005.76,180,25.54,10.90,-39,1
1595607999,39.67,984.06,1005.75,180,25.56,10.86,-40,1
1595608059,40.04,984.09,1005.78,180,25.56,11.00,-39,1
1595608119,39.96,984.09,1005.78,180,25.57,10.98,-41,1
1595608179,40.25,984.10,1005.78,180,25.58,11.10,-40,1
1595608239,40.25,984.06,1005.75,180,25.57,11.09,-39,1
1595608299,40.34,984.08,1005.77,180,25.59,11.14,-39,1
1595608360,40.38,984.04,1005.72,180,25.55,11.12,-39,1
1595608420,39.76,984.06,1005.75,180,25.54,10.87,-40,1
1595608480,40.03,984.07,1005.75,180,25.58,11.01,-40,1
1595608540,40.19,984.04,1005.72,180,25.61,11.10,-41,1
1595608600,40.05,984.04,1005.73,180,25.62,11.06,-39,1
1595608660,39.80,984.05,1005.73,180,25.64,10.98,-40,1
1595608720,40.03,984.05,1005.74,180,25.63,11.06,-42,1
1595608780,39.99,984.03,1005.72,180,25.67,11.08,-41,1
1595608840,40.20,984.05,1005.74,180,25.69,11.17,-39,1
1595608900,40.48,984.05,1005.74,180,25.71,11.30,-40,1
1595608960,40.17,984.03,1005.72,180,25.72,11.19,-40,1
1595609020,40.11,984.00,1005.69,180,25.73,11.18,-40,1
1595609081,39.94,984.00,1005.69,180,25.74,11.12,-41,1
1595609141,39.84,983.97,1005.66,180,25.75,11.09,-42,1
1595609201,39.82,983.95,1005.63,180,25.76,11.09,-40,1
1595609261,40.88,983.96,1005.65,180,25.73,11.46,-41,1
1595609321,40.33,983.95,1005.64,180,25.75,11.28,-39,1
1595609381,40.21,983.97,1005.65,180,25.76,11.24,-43,1
1595609441,40.64,983.99,1005.67,180,25.74,11.38,-39,1
1595609502,40.75,983.98,1005.66,180,25.73,11.42,-41,1
1595609562,40.78,983.95,1005.64,180,25.73,11.43,-41,1
1595609622,40.84,983.95,1005.63,180,25.72,11.44,-41,1
1595609683,40.59,983.91,1005.60,180,25.69,11.32,-41,1
1595609743,40.50,983.94,1005.63,180,25.68,11.28,-42,1
1595609803,40.65,983.94,1005.63,180,25.67,11.33,-42,1
1595609864,40.62,983.93,1005.62,180,25.62,11.27,-40,1
1595609924,40.35,983.94,1005.62,180,25.61,11.16,-40,1
1595609984,40.48,983.95,1005.64,180,25.55,11.15,-40,1
1595610045,40.53,983.95,1005.64,180,25.54,11.17,-42,1
1595610105,40.56,983.95,1005.64,180,25.53,11.17,-40,1
1595610165,41.41,983.96,1005.64,180,25.52,11.47,-40,1
1595610225,41.12,983.95,1005.64,180,25.49,11.34,-41,1
1595610286,41.75,983.94,1005.62,180,25.47,11.55,-42,1
1595610346,41.90,983.92,1005.61,180,25.45,11.59,-41,1
1595610406,42.23,983.95,1005.64,180,25.44,11.70,-40,1
1595610467,42.49,983.91,1005.60,180,25.40,11.75,-41,1
1595610527,42.80,983.92,1005.61,180,25.39,11.85,-41,1
1595610587,43.17,983.90,1005.58,180,25.37,11.97,-41,1
1595610647,43.53,983.89,1005.58,180,25.33,12.06,-41,1
1595610707,43.72,983.89,1005.57,180,25.30,12.10,-40,1
1595610768,44.41,983.89,1005.57,180,25.25,12.29,-40,1
1595610828,45.24,983.88,1005.56,180,25.19,12.52,-42,1
1595610888,46.12,983.87,1005.56,180,25.11,12.74,-39,1
1595610948,46.23,983.88,1005.57,180,25.04,12.71,-38,1
1595611009,46.31,983.88,1005.56,180,24.95,12.65,-42,1
1595611069,45.88,983.87,1005.56,180,24.92,12.48,-40,1
1595611129,45.73,983.90,1005.59,180,24.87,12.39,-41,1
1595611189,45.66,983.93,1005.62,180,24.83,12.33,-41,1
1595611249,45.57,983.90,1005.59,180,24.79,12.26,-40,1
1595611310,45.68,983.94,1005.63,180,24.74,12.26,-40,1
1595611370,45.96,983.92,1005.60,180,24.68,12.29,-40,1
1595611430,47.12,983.96,1005.65,180,24.61,12.61,-41,1
1595611490,47.29,983.92,1005.60,180,24.53,12.59,-40,1
1595611550,47.66,983.90,1005.58,180,24.45,12.64,-40,1
1595611610,48.41,983.88,1005.56,180,24.38,12.81,-41,1
1595611670,47.85,983.89,1005.58,180,24.33,12.59,-40,1
1595611730,48.05,983.90,1005.59,180,24.27,12.60,-40,1
1595611790,48.00,983.92,1005.60,180,24.22,12.54,-40,1
1595611850,47.97,983.89,1005.58,180,24.20,12.51,-40,1
1595611910,48.13,983.88,1005.57,180,24.19,12.55,-39,1
1595611971,48.44,983.90,1005.58,180,24.16,12.62,-41,1
1595612031,47.51,983.88,1005.57,180,24.11,12.28,-40,1
1595612091,48.01,983.87,1005.56,180,24.10,12.43,-40,1
1595612151,48.19,983.87,1005.56,180,24.10,12.49,-39,1
1595612211,48.21,983.88,1005.57,180,24.09,12.48,-40,1
1595612271,47.91,983.87,1005.55,180,24.09,12.39,-41,1
1595612331,47.49,983.87,1005.56,180,24.09,12.25,-41,1
1595612391,47.56,983.87,1005.56,180,24.09,12.28,-41,1
1595612451,47.41,983.90,1005.59,180,24.10,12.24,-39,1
1595612511,47.11,983.91,1005.59,180,24.11,12.15,-40,1
1595612571,48.24,983.91,1005.59,180,24.08,12.48,-39,1
1595612631,47.78,983.94,1005.63,180,24.07,12.33,-40,1
1595612692,47.54,983.94,1005.63,180,24.06,12.24,-39,1
1595612752,47.64,983.97,1005.65,180,24.05,12.26,-40,1
1595612812,47.58,983.95,1005.64,180,24.05,12.25,-39,1
1595612872,47.61,983.96,1005.65,180,24.04,12.25,-41,1
1595612932,47.52,983.95,1005.64,180,24.03,12.21,-39,1
1595612992,48.14,983.96,1005.65,180,24.00,12.38,-39,1
1595613052,47.84,983.96,1005.64,180,23.98,12.26,-40,1
1595613112,47.82,983.97,1005.66,180,23.97,12.25,-40,1
1595613172,47.66,983.98,1005.66,180,23.96,12.19,-40,1
1595613232,48.29,983.99,1005.68,180,23.94,12.37,-39,1
1595613292,48.64,983.99,1005.68,180,23.91,12.46,-40,1
1595613352,48.55,984.01,1005.70,180,23.88,12.40,-39,1
1595613412,48.33,983.99,1005.68,180,23.86,12.31,-39,1
1595613472,48.89,984.03,1005.72,180,23.83,12.46,-39,1
1595613533,48.78,984.07,1005.75,180,23.80,12.40,-40,1
1595613593,48.25,984.06,1005.75,180,23.79,12.22,-41,1
1595613653,48.41,984.14,1005.82,180,23.79,12.27,-40,1
1595613713,48.26,984.12,1005.81,180,23.79,12.22,-38,1
1595613773,48.76,984.15,1005.83,180,23.77,12.36,-39,1
1595613833,48.39,984.13,1005.82,180,23.78,12.26,-39,1
1595613893,48.77,984.15,1005.84,180,23.77,12.37,-41,1
1595613953,49.36,984.15,1005.84,180,23.74,12.52,-39,1
1595614013,49.57,984.15,1005.84,180,23.72,12.57,-40,1
1595614073,51.01,984.14,1005.82,180,23.67,12.96,-40,1
1595614133,51.00,984.15,1005.83,180,23.65,12.94,-39,1
1595614194,51.22,984.13,1005.82,180,23.61,12.97,-40,1
1595614254,51.55,984.18,1005.87,180,23.57,13.03,-39,1
1595614314,51.84,984.16,1005.85,180,23.52,13.07,-42,1
1595614374,52.55,984.13,1005.81,180,23.46,13.22,-40,1
1595614434,52.83,984.16,1005.84,180,23.42,13.27,-39,1
1595614494,53.91,984.16,1005.84,180,23.36,13.52,-40,1
1595614554,53.35,984.17,1005.85,180,23.32,13.32,-40,1
1595614615,54.43,984.16,1005.85,180,23.26,13.58,-41,1
1595614675,53.64,984.18,1005.86,180,23.21,13.31,-38,1
1595614735,53.69,984.15,1005.83,180,23.14,13.25,-39,1
1595614795,53.96,984.18,1005.86,180,23.09,13.28,-42,1
1595614855,54.19,984.18,1005.86,180,23.04,13.30,-41,1
1595614915,54.30,984.19,1005.88,180,22.99,13.29,-39,1
1595614975,54.51,984.20,1005.89,180,22.94,13.30,-39,1
1595615035,54.82,984.21,1005.89,180,22.88,13.33,-40,1
1595615095,55.36,984.20,1005.89,180,22.84,13.45,-39,1
1595615155,55.10,984.20,1005.89,180,22.79,13.33,-40,1
1595615215,54.92,984.24,1005.93,180,22.76,13.25,-40,1
1595615276,55.06,984.20,1005.89,180,22.70,13.23,-40,1
1595615336,55.30,984.19,1005.87,180,22.66,13.26,-38,1
1595615396,55.09,984.19,1005.87,180,22.61,13.16,-40,1
1595615456,55.37,984.19,1005.87,180,22.55,13.18,-42,1
1595615516,55.32,984.18,1005.87,180,22.50,13.12,-40,1
1595615576,55.71,984.19,1005.87,180,22.44,13.17,-39,1
1595615636,55.71,984.19,1005.88,180,22.37,13.10,-41,1
1595615696,55.79,984.18,1005.87,180,22.32,13.08,-41,1
1595615756,56.09,984.19,1005.88,180,22.26,13.11,-41,1
1595615816,56.17,984.13,1005.82,180,22.20,13.07,-41,1
1595615876,56.39,984.15,1005.83,180,22.14,13.08,-41,1
1595615936,56.56,984.15,1005.84,180,22.09,13.07,-40,1
1595615997,56.63,984.18,1005.87,180,22.02,13.03,-39,1
1595616057,57.09,984.20,1005.89,180,21.98,13.12,-40,1
1595616117,57.26,984.19,1005.88,180,21.93,13.11,-40,1
1595616177,57.32,984.18,1005.87,180,21.89,13.09,-41,1
1595616240,57.40,984.18,1005.87,180,21.83,13.06,-39,1
1595616300,57.53,984.21,1005.89,180,21.78,13.05,-39,1
1595616360,57.34,984.19,1005.87,180,21.75,12.97,-41,1
1595616421,57.29,984.19,1005.88,180,21.71,12.92,-41,1
1595616481,57.27,984.20,1005.89,180,21.67,12.87,-41,1
1595616541,57.45,984.21,1005.90,180,21.63,12.88,-40,1
1595616601,57.51,984.21,1005.90,180,21.57,12.84,-41,1
1595616661,57.81,984.23,1005.92,180,21.52,12.88,-42,1
1595616721,58.07,984.22,1005.91,180,21.46,12.89,-41,1
1595616781,58.90,984.21,1005.90,180,21.39,13.04,-42,1
1595616842,58.68,984.24,1005.93,180,21.34,12.94,-40,1
1595616902,58.70,984.24,1005.93,180,21.29,12.89,-39,1
1595616962,58.79,984.26,1005.94,180,21.25,12.88,-40,1
1595617022,58.80,984.27,1005.96,180,21.23,12.86,-42,1
1595617082,58.45,984.32,1006.01,180,21.19,12.73,-41,1
1595617142,58.73,984.32,1006.01,180,21.15,12.77,-41,1
1595617202,58.95,984.36,1006.04,180,21.11,12.79,-42,1
1595617263,58.87,984.34,1006.03,180,21.08,12.74,-41,1
1595617323,59.13,984.35,1006.03,180,21.04,12.77,-40,1
1595617383,58.65,984.35,1006.03,180,21.04,12.65,-40,1
1595617443,58.37,984.36,1006.05,180,21.06,12.59,-39,1
1595617503,57.98,984.35,1006.03,180,21.10,12.53,-40,1
1595617563,58.28,984.36,1006.04,180,21.12,12.63,-41,1
1595617623,58.12,984.36,1006.05,180,21.17,12.63,-40,1
1595617683,57.58,984.35,1006.04,180,21.23,12.54,-41,1
1595617743,57.21,984.36,1006.04,180,21.29,12.50,-40,1
1595617803,57.39,984.40,1006.09,180,21.34,12.60,-41,1
1595617863,57.30,984.40,1006.09,180,21.39,12.62,-40,1
1595617924,57.30,984.38,1006.06,180,21.44,12.67,-39,1
1595617984,57.70,984.39,1006.07,180,21.48,12.81,-42,1
1595618044,56.63,984.37,1006.06,180,21.53,12.57,-39,1
1595618104,57.31,984.37,1006.06,180,21.58,12.80,-42,1
1595618164,57.53,984.41,1006.09,180,21.58,12.86,-39,1
1595618224,57.71,984.43,1006.12,180,21.60,12.93,-41,1
1595618284,57.28,984.45,1006.14,180,21.61,12.82,-39,1
1595618344,56.74,984.42,1006.10,180,21.64,12.70,-41,1
1595618405,56.22,984.42,1006.11,180,21.68,12.60,-40,1
1595618465,55.84,984.46,1006.14,180,21.71,12.52,-39,1
1595618525,56.54,984.47,1006.16,180,21.73,12.73,-40,1
1595618585,56.59,984.50,1006.19,180,21.75,12.77,-39,1
1595618645,56.24,984.55,1006.24,180,21.75,12.67,-42,1
1595618705,56.50,984.53,1006.22,180,21.76,12.75,-38,1
1595618766,56.95,984.59,1006.27,180,21.74,12.85,-40,1
1595618826,56.07,984.53,1006.21,180,21.75,12.63,-40,1
1595618886,56.32,984.55,1006.23,180,21.77,12.71,-40,1
1595618946,56.19,984.53,1006.22,180,21.76,12.67,-40,1
1595619006,56.07,984.56,1006.25,180,21.76,12.63,-39,1
1595619066,56.01,984.55,1006.24,180,21.78,12.64,-37,1
1595619127,55.87,984.55,1006.24,180,21.80,12.62,-39,1
1595619187,56.20,984.54,1006.22,180,21.82,12.73,-38,1
1595619248,56.42,984.55,1006.24,180,21.81,12.78,-40,1
1595619308,56.39,984.56,1006.25,180,21.82,12.78,-41,1
1595619368,56.39,984.57,1006.25,180,21.82,12.78,-38,1
1595619428,56.39,984.53,1006.22,180,21.83,12.79,-41,1
1595619488,56.42,984.54,1006.23,180,21.84,12.80,-40,1
1595619548,56.44,984.52,1006.21,180,21.84,12.81,-41,1
1595619609,56.78,984.52,1006.21,180,21.81,12.87,-39,1
1595619669,56.68,984.46,1006.15,180,21.83,12.87,-41,1
1595619729,56.90,984.43,1006.11,180,21.79,12.89,-38,1
1595619789,57.52,984.42,1006.10,180,21.76,13.02,-40,1
1595619849,58.18,984.45,1006.13,180,21.76,13.20,-39,1
1595619910,57.62,984.38,1006.07,180,21.71,13.00,-41,1
1595619970,57.63,984.38,1006.07,180,21.71,13.01,-40,1
1595620030,58.07,984.36,1006.05,180,21.67,13.09,-39,1
1595620090,58.03,984.34,1006.03,180,21.64,13.05,-40,1
1595620151,58.36,984.30,1005.99,180,21.59,13.09,-41,1
1595620211,58.29,984.30,1005.99,180,21.53,13.01,-40,1
1595620271,58.58,984.27,1005.95,180,21.49,13.05,-41,1
1595620331,58.69,984.31,1006.00,180,21.48,13.07,-39,1
1595620391,58.49,984.33,1006.02,180,21.46,13.00,-39,1
1595620451,58.96,984.36,1006.05,180,21.41,13.07,-39,1
1595620512,59.38,984.42,1006.11,180,21.37,13.14,-39,1
1595620572,59.02,984.43,1006.11,180,21.37,13.05,-38,1
1595620632,59.22,984.47,1006.15,180,21.34,13.08,-39,1
1595620692,59.51,984.49,1006.18,180,21.27,13.09,-40,1
1595620752,59.63,984.51,1006.19,180,21.24,13.09,-42,1
1595620812,59.70,984.53,1006.21,180,21.22,13.09,-41,1
1595620873,59.89,984.55,1006.24,180,21.22,13.14,-41,1
1595620933,60.00,984.56,1006.25,180,21.18,13.13,-39,1
1595620993,60.38,984.58,1006.27,180,21.13,13.18,-41,1
1595621053,60.56,984.63,1006.32,180,21.11,13.20,-40,1
1595621113,60.71,984.61,1006.30,180,21.09,13.22,-40,1
1595621174,60.75,984.58,1006.26,180,21.06,13.21,-39,1
1595621234,60.77,984.58,1006.27,180,21.05,13.20,-39,1
1595621294,60.88,984.61,1006.29,180,21.01,13.19,-40,1
1595621354,60.98,984.59,1006.27,180,20.99,13.20,-41,1
1595621414,60.91,984.62,1006.30,180,20.99,13.18,-42,1
1595621474,61.20,984.63,1006.32,180,20.97,13.23,-39,1
1595621535,61.45,984.67,1006.36,180,20.95,13.28,-39,1
1595621595,61.15,984.68,1006.37,180,20.96,13.21,-39,1
1595621655,62.43,984.74,1006.42,180,20.87,13.44,-40,1
1595621715,62.76,984.78,1006.47,180,20.84,13.50,-39,1
1595621775,63.02,984.89,1006.57,180,20.69,13.42,-40,1
1595621836,63.66,984.98,1006.67,180,20.52,13.41,-39,1
1595621896,64.16,985.11,1006.79,180,20.45,13.47,-39,1
1595621956,64.00,985.11,1006.80,180,20.45,13.43,-40,1
1595622016,64.23,985.21,1006.90,180,20.38,13.42,-41,1
1595622076,63.53,985.12,1006.81,180,20.47,13.33,-42,1
1595622136,63.24,985.13,1006.81,180,20.45,13.24,-41,1
1595622196,63.04,985.12,1006.81,180,20.45,13.19,-39,1
1595622256,63.03,985.16,1006.84,180,20.44,13.18,-41,1
1595622316,62.88,985.17,1006.86,180,20.47,13.18,-41,1
1595622380,62.67,985.12,1006.81,180,20.50,13.15,-39,1
1595622440,62.58,985.13,1006.82,180,20.54,13.17,-42,1
1595622500,62.03,985.18,1006.87,180,20.54,13.03,-40,1
1595622560,61.79,985.13,1006.82,180,20.53,12.96,-41,1
1595622621,61.47,985.16,1006.85,180,20.53,12.88,-42,1
1595622681,61.48,985.17,1006.85,180,20.50,12.86,-40,1
1595622741,61.82,985.16,1006.84,180,20.52,12.96,-40,1
1595622801,61.62,985.12,1006.81,180,20.53,12.92,-40,1
1595622925,62.10,985.14,1006.83,180,20.46,12.98,-41,1
1595622985,62.21,985.18,1006.87,180,20.42,12.97,-39,1
1595623045,62.26,985.20,1006.88,180,20.35,12.91,-39,1
1595623105,62.88,985.17,1006.86,180,20.26,12.98,-39,1
1595623165,63.06,985.12,1006.81,180,20.19,12.96,-39,1
1595623226,62.67,985.09,1006.78,180,20.21,12.88,-39,1
1595623286,62.57,985.10,1006.79,180,20.22,12.86,-38,1
1595623346,62.68,985.08,1006.77,180,20.21,12.88,-39,1
1595623406,62.77,985.12,1006.81,180,20.17,12.87,-39,1
1595623467,62.94,985.09,1006.78,180,20.07,12.81,-40,1
1595623527,62.62,985.10,1006.79,180,20.10,12.76,-42,1
1595623587,62.77,985.07,1006.76,180,20.12,12.82,-40,1
1595623648,62.76,985.09,1006.77,180,20.10,12.80,-39,1
1595623708,63.11,985.10,1006.78,180,20.06,12.84,-40,1
1595623768,62.90,985.11,1006.79,180,20.10,12.83,-39,1
1595623828,63.07,985.10,1006.79,180,20.01,12.79,-41,1
1595623888,62.74,985.14,1006.83,180,20.09,12.78,-40,1
1595623948,62.39,985.10,1006.79,180,20.10,12.71,-42,1
1595624008,62.60,985.11,1006.80,180,20.11,12.77,-39,1
1595624068,62.72,985.12,1006.81,180,20.12,12.81,-41,1
1595624128,62.83,985.08,1006.77,180,20.13,12.84,-38,1
1595624189,62.74,985.09,1006.78,180,20.15,12.84,-41,1
1595624249,62.69,985.05,1006.74,180,20.15,12.83,-40,1
1595624309,62.57,985.04,1006.73,180,20.16,12.81,-40,1
1595624369,62.54,985.03,1006.71,180,20.17,12.81,-39,1
1595624429,62.48,985.02,1006.71,180,20.16,12.78,-39,1
1595624489,62.63,985.04,1006.72,180,20.17,12.83,-39,1
1595624549,62.84,985.05,1006.74,180,20.15,12.86,-41,1
1595624609,62.93,985.00,1006.69,180,20.14,12.87,-39,1
1595624669,62.94,985.06,1006.75,180,20.15,12.89,-39,1
1595624729,62.99,985.04,1006.73,180,20.15,12.90,-41,1
1595624789,62.91,985.04,1006.72,180,20.16,12.89,-40,1
1595624849,62.98,985.05,1006.74,180,20.15,12.90,-40,1
1595624909,63.67,985.04,1006.72,180,20.14,13.05,-41,1
1595624969,63.61,985.06,1006.75,180,20.12,13.02,-40,1
1595625030,63.53,985.07,1006.76,180,20.09,12.97,-39,1
1595625090,63.48,985.12,1006.81,180,20.10,12.97,-40,1
1595625150,64.40,985.16,1006.84,180,20.06,13.15,-38,1
1595625210,64.37,985.20,1006.89,180,20.02,13.11,-40,1
1595625270,64.87,985.24,1006.92,180,19.96,13.17,-41,1
1595625330,64.72,985.28,1006.96,180,19.87,13.05,-39,1
1595625390,64.64,985.29,1006.98,180,19.88,13.04,-39,1
1595625450,64.72,985.31,1007.00,180,19.83,13.01,-39,1
1595625510,64.28,985.35,1007.03,180,19.82,12.90,-39,1
1595625570,64.58,985.29,1006.98,180,19.80,12.95,-39,1
1595625630,64.46,985.28,1006.96,180,19.76,12.88,-40,1
1595625690,64.59,985.27,1006.96,180,19.75,12.90,-40,1
1595625750,64.64,985.25,1006.93,180,19.74,12.91,-41,1
1595625810,64.76,985.29,1006.98,180,19.74,12.93,-39,1
1595625870,64.92,985.30,1006.98,180,19.70,12.94,-39,1
1595625931,65.06,985.28,1006.96,180,19.67,12.94,-41,1
1595625991,65.13,985.24,1006.93,180,19.64,12.93,-38,1
1595626051,65.34,985.24,1006.92,180,19.62,12.96,-39,1
1595626111,65.47,985.28,1006.96,180,19.61,12.98,-41,1
1595626171,65.48,985.24,1006.93,180,19.60,12.97,-39,1
1595626231,65.41,985.24,1006.93,180,19.60,12.95,-41,1
1595626291,65.74,985.21,1006.90,180,19.58,13.01,-40,1
1595626351,66.00,985.21,1006.90,180,19.56,13.06,-39,1
1595626411,66.12,985.18,1006.86,180,19.53,13.05,-40,1
1595626471,66.22,985.17,1006.86,180,19.52,13.07,-40,1
1595626531,65.91,985.20,1006.89,180,19.49,12.97,-39,1
1595626592,66.44,985.19,1006.88,180,19.44,13.04,-39,1
1595626652,66.60,985.16,1006.84,180,19.41,13.05,-41,1
1595626712,67.18,985.18,1006.86,180,19.39,13.16,-38,1
1595626772,67.09,985.12,1006.81,180,19.35,13.10,-41,1
1595626832,67.22,985.11,1006.80,180,19.33,13.12,-40,1
1595626892,67.33,985.07,1006.76,180,19.29,13.10,-38,1
1595626952,67.31,985.05,1006.74,180,19.27,13.08,-40,1
1595627012,67.36,985.04,1006.72,180,19.23,13.05,-41,1
1595627073,67.29,985.06,1006.75,180,19.23,13.04,-39,1
1595627133,67.39,985.04,1006.73,180,19.20,13.03,-39,1
1595627193,67.30,985.09,1006.77,180,19.19,13.00,-41,1
1595627253,67.49,985.12,1006.80,180,19.18,13.03,-40,1
1595627313,67.02,985.11,1006.80,180,19.19,12.94,-39,1
1595627373,67.20,985.12,1006.81,180,19.17,12.96,-39,1
1595627433,67.51,985.16,1006.85,180,19.18,13.04,-41,1
1595627493,67.21,985.14,1006.83,180,19.17,12.96,-41,1
1595627553,67.32,985.13,1006.82,180,19.14,12.96,-41,1
1595627613,67.25,985.16,1006.85,180,19.13,12.93,-40,1
1595627673,67.24,985.18,1006.87,180,19.13,12.93,-43,1
1595627733,67.11,985.17,1006.86,180,19.14,12.91,-40,1
1595627793,67.00,985.18,1006.87,180,19.13,12.88,-41,1
1595627853,66.98,985.15,1006.83,180,19.13,12.87,-40,1
1595627913,67.18,985.19,1006.87,180,19.10,12.89,-40,1
1595627973,67.10,985.17,1006.85,180,19.10,12.87,-40,1
1595628034,67.10,985.13,1006.82,180,19.10,12.87,-41,1
1595628094,67.13,985.13,1006.82,180,19.09,12.87,-39,1
1595628154,67.27,985.15,1006.84,180,19.08,12.89,-41,1
1595628214,67.53,985.13,1006.81,180,19.07,12.94,-40,1
1595628274,67.50,985.10,1006.79,180,19.02,12.88,-40,1
1595628334,67.72,985.11,1006.80,180,19.01,12.92,-41,1
1595628394,67.50,985.10,1006.78,180,18.99,12.86,-40,1
1595628454,67.67,985.07,1006.75,180,18.97,12.87,-41,1
1595628514,67.72,985.07,1006.76,180,18.95,12.87,-40,1
1595628574,68.22,985.09,1006.78,180,18.91,12.94,-39,1
1595628634,67.97,985.10,1006.79,180,18.89,12.87,-39,1
1595628695,67.95,985.12,1006.81,180,18.87,12.84,-41,1
1595628755,68.25,985.12,1006.80,180,18.84,12.88,-39,1
1595628815,68.24,985.11,1006.80,180,18.82,12.86,-39,1
1595628875,68.32,985.11,1006.79,180,18.80,12.86,-40,1
1595628935,68.45,985.12,1006.81,180,18.77,12.86,-42,1
1595628995,68.33,985.12,1006.80,180,18.77,12.83,-41,1
1595629055,68.48,985.13,1006.81,180,18.76,12.86,-41,1
1595629115,68.69,985.14,1006.82,180,18.73,12.87,-38,1
1595629175,68.57,985.13,1006.81,180,18.73,12.85,-41,1
1595629235,68.61,985.15,1006.84,180,18.72,12.85,-40,1
1595629295,68.90,985.17,1006.86,180,18.68,12.87,-41,1
1595629355,68.76,985.14,1006.83,180,18.68,12.84,-41,1
1595629415,68.90,985.13,1006.81,180,18.63,12.83,-39,1
1595629475,68.97,985.10,1006.79,180,18.63,12.84,-39,1
1595629536,68.90,985.12,1006.80,180,18.60,12.80,-39,1
1595629596,69.24,985.08,1006.77,180,18.56,12.83,-40,1
1595629656,69.24,985.11,1006.80,180,18.55,12.82,-40,1
1595629716,69.38,985.16,1006.84,180,18.53,12.83,-41,1
1595629776,69.32,985.11,1006.80,180,18.54,12.83,-38,1
1595629836,69.76,985.14,1006.83,180,18.50,12.89,-40,1
1595629896,69.79,985.15,1006.84,180,18.51,12.91,-40,1
1595629956,69.72,985.13,1006.82,180,18.51,12.89,-41,1
1595630016,69.67,985.12,1006.81,180,18.47,12.84,-41,1
1595630076,70.03,985.14,1006.82,180,18.43,12.88,-41,1
1595630136,70.10,985.14,1006.83,180,18.42,12.89,-42,1
1595630196,70.16,985.16,1006.84,180,18.40,12.88,-42,1
1595630256,70.24,985.17,1006.86,180,18.37,12.87,-40,1
1595630317,70.75,985.18,1006.87,180,18.34,12.95,-39,1
1595630377,70.86,985.14,1006.83,180,18.29,12.93,-40,1
1595630437,70.71,985.15,1006.84,180,18.29,12.89,-41,1
1595630497,70.57,985.17,1006.85,180,18.30,12.87,-40,1
1595630557,70.72,985.16,1006.85,180,18.28,12.89,-42,1
1595630617,70.66,985.13,1006.81,180,18.25,12.85,-40,1
1595630677,70.81,985.14,1006.82,180,18.25,12.88,-41,1
1595630737,71.07,985.13,1006.82,180,18.21,12.90,-43,1
1595630797,71.41,985.09,1006.78,180,18.17,12.93,-41,1
1595630857,71.36,985.07,1006.76,180,18.18,12.93,-40,1
1595630917,71.54,985.07,1006.75,180,18.17,12.96,-41,1
1595630977,71.75,985.10,1006.79,180,18.15,12.98,-42,1
1595631037,72.00,985.07,1006.76,180,18.12,13.01,-41,1
1595631097,72.07,985.11,1006.79,180,18.10,13.00,-40,1
1595631157,72.56,985.07,1006.76,180,18.08,13.09,-43,1
1595631217,72.20,985.05,1006.74,180,18.05,12.98,-41,1
1595631277,72.42,985.05,1006.74,180,18.03,13.01,-40,1
1595631337,72.73,985.05,1006.74,180,18.01,13.06,-40,1
1595631397,72.80,985.03,1006.72,180,17.99,13.05,-40,1
1595631457,73.04,985.03,1006.72,180,17.95,13.06,-41,1
1595631518,73.34,984.97,1006.65,180,17.92,13.10,-40,1
1595631578,73.81,984.93,1006.62,180,17.91,13.19,-39,1
1595631638,73.92,984.92,1006.61,180,17.89,13.19,-39,1
1595631698,73.94,984.92,1006.60,180,17.88,13.18,-40,1
1595631758,74.12,984.91,1006.60,180,17.86,13.20,-41,1
1595631818,74.48,984.91,1006.60,180,17.83,13.25,-41,1
1595631878,74.42,984.95,1006.64,180,17.82,13.23,-40,1
1595631938,74.05,984.96,1006.65,180,17.81,13.14,-41,1
1595631998,74.50,985.00,1006.68,180,17.81,13.23,-41,1
1595632058,74.99,984.96,1006.65,180,17.77,13.29,-39,1
1595632118,74.99,984.97,1006.66,180,17.77,13.29,-41,1
1595632178,74.95,984.99,1006.67,180,17.76,13.28,-44,1
1595632238,75.31,985.00,1006.68,180,17.73,13.32,-40,1
1595632299,75.21,985.02,1006.70,180,17.74,13.31,-41,1
1595632359,75.46,985.04,1006.72,180,17.72,13.34,-41,1
1595632419,75.68,985.03,1006.72,180,17.70,13.37,-42,1
1595632479,75.84,985.05,1006.74,180,17.69,13.39,-42,1
1595632539,75.87,985.03,1006.72,180,17.68,13.39,-40,1
1595632599,76.15,985.02,1006.70,180,17.66,13.42,-40,1
1595632659,75.82,985.03,1006.71,180,17.66,13.36,-43,1
1595632719,76.14,984.99,1006.68,180,17.64,13.40,-40,1
1595632779,76.54,985.00,1006.69,180,17.63,13.47,-38,1
1595632840,76.40,985.00,1006.69,180,17.64,13.45,-38,1
1595632900,76.41,984.99,1006.68,180,17.63,13.45,-41,1
1595632960,76.21,984.98,1006.67,180,17.63,13.41,-40,1
1595633020,76.97,984.99,1006.68,180,17.61,13.54,-41,1
1595633080,76.92,984.95,1006.64,180,17.60,13.52,-41,1
1595633140,76.98,984.96,1006.65,180,17.60,13.53,-41,1
1595633200,77.33,984.98,1006.67,180,17.58,13.58,-42,1
1595633260,77.28,984.93,1006.62,180,17.58,13.57,-42,1
1595633320,77.20,984.96,1006.64,180,17.58,13.56,-40,1
1595633380,77.57,984.98,1006.67,180,17.56,13.61,-40,1
1595633441,77.65,984.93,1006.62,180,17.55,13.62,-39,1
1595633501,77.61,984.90,1006.59,180,17.54,13.60,-41,1
1595633561,77.60,984.89,1006.58,180,17.53,13.59,-40,1
1595633621,77.82,984.88,1006.57,180,17.49,13.59,-41,1
1595633681,77.73,984.87,1006.56,180,17.51,13.59,-40,1
1595633741,77.87,984.87,1006.55,180,17.50,13.61,-42,1
1595633801,77.93,984.85,1006.54,180,17.49,13.61,-41,1
1595633861,78.54,984.84,1006.53,180,17.47,13.71,-42,1
1595633921,78.36,984.86,1006.54,180,17.47,13.68,-42,1
1595633981,78.47,984.88,1006.57,180,17.45,13.68,-40,1
1595634041,78.52,984.86,1006.55,180,17.45,13.69,-38,1
1595634101,78.55,984.84,1006.53,180,17.45,13.70,-40,1
1595634161,78.63,984.86,1006.55,180,17.44,13.70,-40,1
1595634221,78.69,984.85,1006.53,180,17.44,13.71,-41,1
1595634281,78.70,984.86,1006.55,180,17.43,13.71,-41,1
1595634341,78.93,984.84,1006.53,180,17.39,13.71,-40,1
1595634401,79.22,984.82,1006.51,180,17.38,13.76,-41,1
1595634461,79.03,984.82,1006.50,180,17.38,13.72,-38,1
1595634521,79.26,984.81,1006.50,180,17.36,13.75,-39,1
1595634582,79.36,984.83,1006.51,180,17.35,13.76,-41,1
1595634642,79.91,984.79,1006.48,180,17.33,13.84,-40,1
1595634702,79.74,984.83,1006.51,180,17.33,13.81,-43,1
1595634762,79.64,984.77,1006.46,180,17.34,13.80,-40,1
1595634822,79.76,984.79,1006.47,180,17.32,13.81,-42,1
1595634882,79.80,984.77,1006.46,180,17.29,13.78,-40,1
1595634942,80.06,984.78,1006.47,180,17.27,13.81,-40,1
1595635002,80.26,984.81,1006.50,180,17.26,13.84,-41,1
1595635062,79.96,984.81,1006.50,180,17.26,13.79,-39,1
1595635122,80.25,984.79,1006.48,180,17.25,13.83,-39,1
1595635182,80.38,984.82,1006.51,180,17.24,13.85,-40,1
1595635242,80.33,984.79,1006.47,180,17.24,13.84,-40,1
1595635302,80.43,984.82,1006.51,180,17.22,13.84,-42,1
1595635362,80.72,984.84,1006.52,180,17.19,13.86,-39,1
1595635422,80.88,984.83,1006.52,180,17.17,13.87,-39,1
1595635482,80.84,984.85,1006.53,180,17.18,13.88,-40,1
1595635542,80.86,984.86,1006.55,180,17.16,13.86,-43,1
1595635602,81.15,984.89,1006.57,180,17.12,13.88,-38,1
1595635662,81.08,984.87,1006.56,180,17.13,13.87,-41,1
1595635722,81.29,984.89,1006.58,180,17.09,13.87,-40,1
1595635782,81.48,984.87,1006.56,180,17.08,13.90,-43,1
1595635842,81.67,984.88,1006.57,180,17.07,13.93,-40,1
1595635902,81.84,984.90,1006.59,180,17.06,13.95,-36,1
1595635963,81.98,984.88,1006.57,180,17.03,13.94,-43,1
1595636023,81.72,984.89,1006.58,180,17.05,13.91,-40,1
1595636083,81.92,984.90,1006.59,180,17.02,13.92,-40,1
1595636143,81.90,984.90,1006.59,180,17.02,13.92,-39,1
1595636203,82.30,984.85,1006.53,180,16.98,13.96,-40,1
1595636263,82.33,984.87,1006.56,180,16.99,13.97,-40,1
1595636323,82.69,984.88,1006.57,180,16.96,14.01,-41,1
1595636383,82.67,984.84,1006.53,180,16.94,13.99,-41,1
1595636443,82.54,984.85,1006.54,180,16.94,13.96,-42,1
1595636503,82.76,984.84,1006.53,180,16.92,13.98,-42,1
1595636563,82.90,984.87,1006.56,180,16.91,14.00,-41,1
1595636623,82.85,984.86,1006.55,180,16.91,13.99,-42,1
1595636683,82.80,984.86,1006.55,180,16.92,13.99,-41,1
1595636743,82.89,984.87,1006.56,180,16.88,13.97,-41,1
1595636803,83.27,984.88,1006.57,180,16.87,14.03,-40,1
1595636863,83.40,984.88,1006.57,180,16.86,14.04,-42,1
1595636923,83.25,984.91,1006.60,180,16.86,14.02,-41,1
1595636983,83.50,984.94,1006.63,180,16.84,14.04,-39,1
1595637043,83.73,984.94,1006.62,180,16.82,14.06,-41,1
1595637103,83.50,984.96,1006.65,180,16.83,14.03,-42,1
1595637163,83.97,984.99,1006.68,180,16.81,14.10,-39,1
1595637223,83.63,985.00,1006.68,180,16.81,14.04,-41,1
1595637283,83.82,984.95,1006.64,180,16.79,14.05,-40,1
1595637344,83.89,984.94,1006.63,180,16.77,14.05,-41,1
1595637404,83.91,984.98,1006.66,180,16.77,14.05,-43,1
1595637464,83.98,984.96,1006.65,180,16.76,14.05,-40,1
1595637524,84.23,984.97,1006.66,180,16.74,14.08,-40,1
1595637584,84.08,984.99,1006.68,180,16.74,14.05,-42,1
1595637644,84.44,984.98,1006.67,180,16.71,14.09,-40,1
1595637704,84.51,984.99,1006.68,180,16.71,14.10,-40,1
1595637764,84.62,984.98,1006.66,180,16.70,14.11,-43,1
1595637824,84.84,984.99,1006.68,180,16.67,14.12,-38,1
1595637884,84.57,985.02,1006.70,180,16.68,14.08,-43,1
1595637944,84.83,984.98,1006.67,180,16.65,14.10,-41,1
1595638004,85.17,984.99,1006.68,180,16.63,14.14,-39,1
1595638064,84.99,984.98,1006.67,180,16.62,14.10,-39,1
1595638124,85.06,984.97,1006.66,180,16.62,14.11,-39,1
1595638184,85.13,984.95,1006.63,180,16.61,14.11,-41,1
1595638244,85.31,984.92,1006.61,180,16.61,14.15,-41,1
1595638304,85.42,984.97,1006.65,180,16.59,14.15,-42,1
1595638364,85.38,984.96,1006.64,180,16.58,14.13,-39,1
1595638424,85.52,984.96,1006.64,180,16.58,14.16,-39,1
1595638484,85.71,984.98,1006.67,180,16.57,14.18,-42,1
1595638544,85.86,984.98,1006.67,180,16.55,14.19,-41,1
1595638604,85.86,985.03,1006.71,180,16.54,14.18,-39,1
1595638664,86.09,985.04,1006.73,180,16.53,14.21,-43,1
1595638724,85.86,985.05,1006.73,180,16.53,14.17,-41,1
1595638784,86.07,985.03,1006.72,180,16.54,14.22,-40,1
1595638844,86.22,985.07,1006.76,180,16.52,14.22,-40,1
1595638905,86.30,985.07,1006.75,180,16.50,14.22,-40,1
1595638965,86.02,985.10,1006.78,180,16.51,14.18,-41,1
1595639025,86.13,985.14,1006.82,180,16.49,14.18,-42,1
1595639085,86.60,985.18,1006.86,180,16.47,14.24,-43,1
1595639145,86.16,985.25,1006.94,180,16.48,14.17,-40,1
1595639205,86.14,985.41,1007.09,180,16.47,14.16,-40,1
1595639265,85.66,985.48,1007.17,180,16.46,14.06,-42,1
1595639325,86.41,985.41,1007.10,180,16.46,14.20,-42,1
1595639385,86.74,985.39,1007.08,180,16.43,14.23,-41,1
1595639445,86.71,985.37,1007.06,180,16.43,14.22,-40,1
1595639505,86.74,985.47,1007.16,180,16.43,14.23,-41,1
1595639565,87.51,985.64,1007.33,180,16.36,14.30,-40,1
1595639625,88.35,985.62,1007.31,180,16.27,14.35,-40,1
1595639685,87.26,985.56,1007.24,180,16.34,14.23,-39,1
1595639745,87.44,985.47,1007.15,180,16.32,14.24,-42,1
1595639805,87.26,985.45,1007.13,180,16.33,14.22,-40,1
1595639865,86.83,985.41,1007.10,180,16.33,14.15,-41,1
1595639925,86.62,985.47,1007.15,180,16.34,14.12,-42,1
1595639985,86.96,985.54,1007.23,180,16.31,14.15,-41,1
1595640045,87.01,985.50,1007.19,180,16.31,14.16,-41,1
1595640105,87.18,985.43,1007.12,180,16.30,14.18,-41,1
1595640166,87.50,985.53,1007.22,180,16.28,14.21,-40,1
1595640226,87.12,985.62,1007.30,180,16.28,14.15,-40,1
1595640286,86.80,985.60,1007.29,180,16.28,14.09,-40,1
1595640346,87.42,985.44,1007.12,180,16.26,14.18,-43,1
1595640406,87.53,985.46,1007.14,180,16.23,14.17,-42,1
1595640466,87.53,985.43,1007.12,180,16.20,14.14,-42,1
1595640526,87.79,985.45,1007.13,180,16.17,14.16,-43,1
1595640586,87.09,985.47,1007.15,180,16.17,14.03,-40,1
1595640646,87.04,985.46,1007.14,180,16.17,14.02,-40,1
1595640706,87.80,985.42,1007.11,180,16.13,14.12,-39,1
1595640766,87.73,985.41,1007.09,180,16.13,14.11,-39,1
1595640826,87.54,985.38,1007.06,180,16.12,14.06,-41,1
1595640886,87.76,985.40,1007.09,180,16.09,14.07,-43,1
1595640946,87.42,985.41,1007.10,180,16.07,13.99,-39,1
1595641006,87.60,985.46,1007.14,180,16.05,14.01,-41,1
1595641066,87.67,985.43,1007.12,180,16.04,14.01,-39,1
1595641126,88.42,985.44,1007.13,180,16.00,14.10,-40,1
1595641186,88.05,985.45,1007.14,180,15.99,14.03,-41,1
1595641247,88.01,985.41,1007.09,180,15.98,14.01,-40,1
1595641307,88.36,985.42,1007.11,180,15.96,14.05,-39,1
1595641367,87.95,985.42,1007.11,180,15.96,13.98,-39,1
1595641427,88.03,985.43,1007.12,180,15.95,13.98,-42,1
1595641487,87.99,985.43,1007.11,180,15.94,13.97,-38,1
1595641547,87.71,985.38,1007.07,180,15.94,13.92,-39,1
1595641607,88.97,985.39,1007.08,180,15.91,14.11,-42,1
1595641667,88.65,985.37,1007.05,180,15.90,14.04,-43,1
1595641727,88.72,985.40,1007.09,180,15.90,14.05,-42,1
1595641787,88.99,985.38,1007.07,180,15.88,14.08,-40,1
1595641847,88.97,985.37,1007.06,180,15.86,14.06,-40,1
1595641908,88.35,985.39,1007.08,180,15.88,13.97,-42,1
1595641968,88.54,985.39,1007.07,180,15.87,13.99,-39,1
1595642028,89.06,985.39,1007.08,180,15.87,14.08,-40,1
1595642088,89.06,985.40,1007.09,180,15.86,14.07,-41,1
1595642148,89.68,985.40,1007.09,180,15.86,14.18,-41,1
1595642208,89.00,985.39,1007.08,180,15.86,14.06,-40,1
1595642268,89.00,985.41,1007.10,180,15.85,14.05,-40,1
1595642328,88.68,985.46,1007.15,180,15.86,14.01,-40,1
1595642388,89.77,985.49,1007.18,180,15.84,14.18,-41,1
1595642448,89.30,985.49,1007.17,180,15.85,14.10,-42,1
1595642508,89.05,985.50,1007.19,180,15.85,14.06,-42,1
1595642568,89.47,985.46,1007.15,180,15.84,14.12,-40,1
1595642628,89.03,985.46,1007.15,180,15.84,14.05,-40,1
1595642688,89.29,985.49,1007.17,180,15.85,14.10,-40,1
1595642748,89.54,985.52,1007.21,180,15.84,14.14,-39,1
1595642808,89.31,985.47,1007.16,180,15.83,14.09,-39,1
1595642868,89.23,985.52,1007.21,180,15.83,14.07,-40,1
1595642928,89.85,985.49,1007.18,180,15.80,14.15,-42,1
1595642988,89.87,985.53,1007.21,180,15.81,14.16,-39,1
1595643048,89.78,985.55,1007.23,180,15.80,14.14,-42,1
1595643108,90.47,985.55,1007.24,180,15.78,14.24,-39,1
1595643168,90.27,985.53,1007.21,180,15.76,14.18,-39,1
1595643228,90.24,985.56,1007.24,180,15.76,14.18,-41,1
1595643289,90.31,985.56,1007.25,180,15.75,14.18,-43,1
1595643349,90.25,985.54,1007.23,180,15.74,14.16,-40,1
1595643409,90.38,985.57,1007.25,180,15.73,14.17,-39,1
1595643469,90.25,985.52,1007.21,180,15.73,14.15,-41,1
1595643529,90.66,985.55,1007.24,180,15.71,14.20,-40,1
1595643589,91.05,985.53,1007.22,180,15.68,14.24,-41,1
1595643649,90.30,985.53,1007.22,180,15.70,14.13,-41,1
1595643709,91.05,985.52,1007.21,180,15.67,14.23,-42,1
1595643769,90.54,985.51,1007.19,180,15.68,14.15,-40,1
1595643829,90.79,985.45,1007.14,180,15.66,14.17,-41,1
1595643889,90.38,985.49,1007.17,180,15.66,14.10,-40,1
1595643949,90.23,985.49,1007.18,180,15.66,14.08,-41,1
1595644009,90.36,985.48,1007.17,180,15.65,14.09,-41,1
1595644069,90.21,985.47,1007.16,180,15.65,14.06,-40,1
1595644129,90.88,985.48,1007.17,180,15.62,14.15,-40,1
1595644189,90.92,985.50,1007.18,180,15.62,14.15,-40,1
1595644250,90.40,985.50,1007.19,180,15.60,14.05,-39,1
1595644310,90.85,985.48,1007.17,180,15.59,14.11,-40,1
1595644370,91.05,985.51,1007.19,180,15.57,14.13,-40,1
1595644430,90.81,985.51,1007.20,180,15.58,14.10,-39,1
1595644490,90.99,985.53,1007.22,180,15.56,14.11,-41,1
1595644550,91.18,985.51,1007.19,180,15.54,14.12,-40,1
1595644610,91.03,985.49,1007.18,180,15.53,14.09,-41,1
1595644670,90.97,985.50,1007.19,180,15.52,14.06,-41,1
1595644730,91.02,985.51,1007.20,180,15.53,14.08,-41,1
1595644790,91.30,985.53,1007.22,180,15.50,14.10,-39,1
1595644850,91.16,985.52,1007.21,180,15.49,14.07,-39,1
1595644911,90.90,985.54,1007.23,180,15.50,14.03,-39,1
1595644971,90.80,985.51,1007.20,180,15.48,14.00,-41,1
1595645031,91.08,985.50,1007.19,180,15.48,14.04,-41,1
1595645091,91.24,985.49,1007.18,180,15.47,14.06,-39,1
1595645151,91.43,985.48,1007.17,180,15.46,14.08,-39,1
1595645211,91.21,985.45,1007.14,180,15.48,14.07,-41,1
1595645271,91.39,985.44,1007.12,180,15.46,14.08,-40,1
1595645331,91.45,985.44,1007.12,180,15.47,14.10,-39,1
1595645391,91.03,985.45,1007.14,180,15.48,14.04,-42,1
1595645451,90.94,985.44,1007.12,180,15.47,14.01,-41,1
1595645511,91.01,985.47,1007.15,180,15.47,14.02,-40,1
1595645571,90.81,985.46,1007.15,180,15.48,14.00,-41,1
1595645631,90.91,985.49,1007.18,180,15.48,14.01,-41,1
1595645691,90.81,985.52,1007.21,180,15.48,14.00,-42,1
1595645751,91.24,985.49,1007.18,180,15.46,14.05,-40,1
1595645811,91.12,985.50,1007.19,180,15.48,14.05,-41,1
1595645871,91.35,985.51,1007.19,180,15.47,14.08,-41,1
1595645931,91.02,985.55,1007.23,180,15.48,14.03,-39,1
1595645991,90.89,985.53,1007.21,180,15.48,14.01,-39,1
1595646052,91.12,985.56,1007.25,180,15.47,14.04,-42,1
1595646112,91.06,985.59,1007.27,180,15.48,14.04,-42,1
1595646172,91.14,985.60,1007.29,180,15.48,14.05,-39,1
1595646232,91.34,985.58,1007.27,180,15.47,14.08,-40,1
1595646292,91.46,985.57,1007.25,180,15.48,14.11,-40,1
1595646352,91.13,985.59,1007.27,180,15.49,14.06,-39,1
1595646412,90.93,985.61,1007.29,180,15.50,14.04,-39,1
1595646472,91.13,985.60,1007.29,180,15.49,14.06,-38,1
1595646532,91.16,985.58,1007.27,180,15.50,14.08,-40,1
1595646592,91.06,985.60,1007.29,180,15.50,14.06,-42,1
1595646652,91.07,985.62,1007.30,180,15.51,14.07,-38,1
1595646712,91.06,985.62,1007.31,180,15.50,14.06,-40,1
1595646772,90.90,985.62,1007.30,180,15.51,14.04,-41,1
1595646832,90.92,985.62,1007.31,180,15.50,14.04,-39,1
1595646892,90.79,985.62,1007.30,180,15.51,14.02,-38,1
1595646952,90.77,985.65,1007.33,180,15.51,14.02,-42,1
1595647012,90.70,985.66,1007.35,180,15.51,14.01,-41,1
1595647072,90.89,985.67,1007.35,180,15.50,14.03,-42,1
1595647132,91.70,985.69,1007.37,180,15.44,14.11,-38,1
1595647192,90.99,985.71,1007.40,180,15.47,14.02,-39,1
1595647252,90.95,985.71,1007.39,180,15.47,14.01,-41,1
1595647312,90.89,985.74,1007.42,180,15.48,14.01,-39,1
1595647372,90.91,985.72,1007.41,180,15.48,14.01,-42,1
1595647432,92.10,985.74,1007.43,180,15.41,14.15,-38,1
1595647493,91.49,985.75,1007.43,180,15.44,14.07,-41,1
1595647553,91.22,985.77,1007.46,180,15.45,14.04,-39,1
1595647613,92.38,985.76,1007.44,180,15.39,14.17,-40,1
1595647673,91.62,985.74,1007.43,180,15.45,14.10,-40,1
1595647733,91.50,985.76,1007.45,180,15.46,14.10,-39,1
1595647793,91.42,985.75,1007.44,180,15.47,14.09,-42,1
1595647853,91.45,985.76,1007.44,180,15.47,14.10,-41,1
1595647913,91.40,985.78,1007.47,180,15.48,14.10,-39,1
1595647973,91.44,985.75,1007.43,180,15.50,14.12,-41,1
1595648033,91.57,985.79,1007.48,180,15.50,14.15,-41,1
1595648093,91.44,985.82,1007.50,180,15.52,14.14,-39,1
1595648153,91.33,985.83,1007.52,180,15.53,14.14,-40,1
1595648213,91.24,985.84,1007.52,180,15.54,14.13,-39,1
1595648273,91.49,985.83,1007.52,180,15.52,14.15,-39,1
1595648333,91.41,985.86,1007.55,180,15.54,14.16,-40,1
1595648394,91.27,985.86,1007.55,180,15.56,14.16,-39,1
1595648454,91.21,985.85,1007.53,180,15.57,14.16,-41,1
1595648514,91.18,985.88,1007.56,180,15.58,14.16,-42,1
1595648574,91.20,985.88,1007.56,180,15.58,14.16,-40,1
1595648634,91.13,985.87,1007.56,180,15.59,14.16,-40,1
1595648694,90.96,985.91,1007.59,180,15.60,14.14,-43,1
1595648754,90.89,985.91,1007.59,180,15.61,14.14,-41,1
1595648814,90.92,985.93,1007.61,180,15.61,14.15,-41,1
1595648874,90.82,985.91,1007.60,180,15.62,14.14,-41,1
1595648934,90.75,985.95,1007.64,180,15.63,14.14,-42,1
1595648994,90.88,985.99,1007.67,180,15.60,14.13,-39,1
1595649054,90.72,986.01,1007.70,180,15.63,14.13,-39,1
1595649114,90.73,986.03,1007.71,180,15.62,14.12,-41,1
1595649174,90.82,986.07,1007.76,180,15.60,14.12,-40,1
1595649234,90.99,986.07,1007.75,180,15.59,14.14,-40,1
1595649294,90.84,986.06,1007.75,180,15.63,14.15,-39,1
1595649354,90.79,986.06,1007.74,180,15.63,14.14,-42,1
1595649414,90.99,986.08,1007.77,180,15.60,14.15,-41,1
1595649474,91.27,986.10,1007.78,180,15.58,14.17,-41,1
1595649534,91.05,986.11,1007.80,180,15.64,14.20,-40,1
1595649595,90.88,986.12,1007.81,180,15.66,14.19,-42,1
1595649655,90.83,986.11,1007.80,180,15.67,14.19,-43,1
1595649715,90.70,986.13,1007.82,180,15.70,14.20,-39,1
1595649775,90.43,986.15,1007.84,180,15.73,14.18,-39,1
1595649835,90.41,986.15,1007.84,180,15.76,14.21,-40,1
1595649895,90.39,986.15,1007.84,180,15.77,14.21,-40,1
1595649955,90.25,986.13,1007.82,180,15.78,14.20,-42,1
1595650015,90.26,986.17,1007.86,180,15.81,14.23,-39,1
1595650075,90.76,986.15,1007.84,180,15.72,14.23,-39,1
1595650135,90.36,986.13,1007.82,180,15.78,14.22,-41,1
1595650195,90.54,986.11,1007.79,180,15.83,14.30,-41,1
1595650255,89.94,986.15,1007.83,180,15.84,14.20,-40,1
1595650315,90.05,986.16,1007.84,180,15.87,14.25,-41,1
1595650375,89.27,986.17,1007.85,180,15.83,14.08,-39,1
1595650435,89.04,986.17,1007.86,180,15.84,14.05,-39,1
1595650495,89.62,986.21,1007.89,180,15.90,14.21,-41,1
1595650555,89.72,986.20,1007.88,180,15.93,14.26,-41,1
1595650615,89.06,986.21,1007.89,180,15.90,14.11,-40,1
1595650675,89.33,986.20,1007.88,180,15.94,14.20,-40,1
1595650736,89.39,986.17,1007.86,180,15.97,14.24,-40,1
1595650796,88.96,986.19,1007.87,180,15.94,14.13,-39,1
1595650856,89.15,986.21,1007.90,180,15.97,14.20,-39,1
1595650916,88.75,986.21,1007.90,180,15.98,14.14,-41,1
1595650976,88.50,986.20,1007.89,180,16.02,14.13,-40,1
1595651036,88.90,986.23,1007.92,180,16.01,14.19,-41,1
1595651096,88.40,986.22,1007.91,180,16.04,14.14,-39,1
1595651156,88.21,986.25,1007.93,180,16.06,14.12,-39,1
1595651216,87.81,986.29,1007.97,180,16.05,14.04,-41,1
1595651276,87.39,986.30,1007.99,180,16.09,14.01,-37,1
1595651336,87.78,986.29,1007.97,180,16.14,14.13,-42,1
1595651396,87.06,986.29,1007.98,180,16.13,13.99,-40,1
1595651456,87.30,986.31,1008.00,180,16.15,14.05,-38,1
1595651516,87.61,986.37,1008.06,180,16.18,14.14,-41,1
1595651576,88.28,986.37,1008.06,180,16.24,14.31,-42,1
1595651636,87.86,986.39,1008.08,180,16.21,14.21,-41,1
1595651696,86.78,986.42,1008.10,180,16.24,14.05,-41,1
1595651756,87.21,986.47,1008.15,180,16.26,14.14,-42,1
1595651817,86.29,986.47,1008.16,180,16.28,14.00,-39,1
1595651877,86.66,986.46,1008.15,180,16.30,14.09,-39,1
1595651937,86.54,986.41,1008.10,180,16.32,14.08,-41,1
1595651997,86.20,986.45,1008.13,180,16.37,14.07,-39,1
1595652057,86.36,986.45,1008.14,180,16.38,14.11,-41,1
1595652117,85.84,986.47,1008.15,180,16.39,14.03,-40,1
1595652177,85.77,986.48,1008.17,180,16.40,14.02,-39,1
1595652237,85.41,986.49,1008.17,180,16.41,13.97,-38,1
1595652297,85.31,986.50,1008.18,180,16.44,13.98,-40,1
1595652357,85.41,986.50,1008.18,180,16.49,14.05,-39,1
1595652417,85.55,986.49,1008.17,180,16.49,14.07,-42,1
1595652477,85.99,986.47,1008.16,180,16.53,14.19,-42,1
1595652537,85.85,986.51,1008.20,180,16.53,14.17,-40,1
1595652597,86.12,986.53,1008.21,180,16.59,14.27,-41,1
1595652657,84.49,986.55,1008.24,180,16.59,13.98,-39,1
1595652717,84.21,986.58,1008.27,180,16.61,13.95,-41,1
1595652777,85.37,986.61,1008.30,180,16.69,14.24,-40,1
1595652837,84.65,986.63,1008.32,180,16.70,14.12,-39,1
1595652898,84.11,986.64,1008.32,180,16.71,14.03,-43,1
1595652958,84.00,986.66,1008.35,180,16.76,14.06,-42,1
1595653018,82.72,986.69,1008.38,180,16.77,13.83,-42,1
1595653078,83.44,986.65,1008.34,180,16.82,14.01,-40,1
1595653138,83.25,986.69,1008.38,180,16.82,13.98,-41,1
1595653198,83.21,986.68,1008.37,180,16.88,14.03,-40,1
1595653258,81.77,986.71,1008.40,180,16.91,13.79,-41,1
1595653318,81.92,986.71,1008.40,180,16.91,13.82,-40,1
1595653378,84.03,986.75,1008.43,180,16.96,14.26,-42,1
1595653438,83.82,986.75,1008.43,180,16.98,14.24,-39,1
1595653498,83.66,986.74,1008.42,180,17.04,14.27,-38,1
1595653558,81.04,986.75,1008.44,180,17.06,13.80,-41,1
1595653618,81.11,986.77,1008.46,180,17.10,13.85,-41,1
1595653678,80.71,986.76,1008.45,180,17.15,13.82,-40,1
1595653739,81.29,986.77,1008.46,180,17.17,13.95,-40,1
1595653799,81.83,986.78,1008.46,180,17.22,14.10,-41,1
1595653859,81.10,986.75,1008.44,180,17.26,14.00,-40,1
1595653919,79.57,986.78,1008.47,180,17.27,13.72,-41,1
1595653979,80.31,986.81,1008.49,180,17.27,13.86,-41,1
1595654039,80.39,986.79,1008.48,180,17.35,13.96,-41,1
1595654099,80.76,986.77,1008.45,180,17.39,14.07,-39,1
1595654159,80.36,986.76,1008.45,180,17.40,14.00,-42,1
1595654219,80.37,986.76,1008.45,180,17.40,14.00,-39,1
1595654279,79.21,986.75,1008.44,180,17.46,13.83,-42,1
1595654339,78.81,986.75,1008.44,180,17.52,13.82,-40,1
1595654399,79.20,986.73,1008.42,180,17.51,13.88,-40,1
1595654459,78.81,986.74,1008.42,180,17.54,13.84,-40,1
1595654519,78.55,986.72,1008.40,180,17.62,13.86,-39,1
1595654580,77.42,986.73,1008.42,180,17.66,13.68,-41,1
1595654640,77.60,986.70,1008.39,180,17.70,13.75,-41,1
1595654700,77.25,986.74,1008.42,180,17.71,13.69,-39,1
1595654760,78.99,986.76,1008.45,180,17.69,14.02,-39,1
1595654820,78.27,986.77,1008.46,180,17.74,13.92,-39,1
1595654880,77.54,986.78,1008.46,180,17.78,13.82,-39,1
1595654940,77.53,986.78,1008.46,180,17.80,13.83,-41,1
1595655000,78.12,986.79,1008.48,180,17.84,13.99,-40,1
1595655060,78.28,986.77,1008.45,180,17.87,14.05,-41,1
1595655121,77.21,986.77,1008.45,180,17.90,13.87,-40,1
1595655181,77.06,986.76,1008.45,180,17.97,13.91,-40,1
1595655241,76.40,986.79,1008.47,180,18.03,13.83,-40,1
1595655301,75.21,986.79,1008.48,180,18.02,13.58,-41,1
1595655361,75.69,986.82,1008.50,180,18.08,13.74,-40,1
1595655421,74.67,986.80,1008.49,180,18.09,13.54,-39,1
1595655481,75.24,986.80,1008.48,180,18.17,13.73,-40,1
1595655541,75.50,986.80,1008.49,180,18.21,13.82,-38,1
1595655601,75.29,986.80,1008.48,180,18.22,13.79,-42,1
1595655661,75.18,986.79,1008.48,180,18.29,13.83,-39,1
1595655721,75.00,986.80,1008.48,180,18.29,13.80,-41,1
1595655781,75.15,986.82,1008.51,180,18.33,13.87,-39,1
1595655841,74.26,986.83,1008.51,180,18.38,13.73,-39,1
1595655902,73.65,986.83,1008.52,180,18.40,13.63,-38,1
1595655962,73.90,986.86,1008.55,180,18.42,13.70,-39,1
1595656022,74.48,986.87,1008.55,180,18.44,13.84,-41,1
1595656082,73.34,986.86,1008.54,180,18.50,13.66,-41,1
1595656142,72.07,986.87,1008.56,180,18.51,13.40,-40,1
1595656202,72.76,986.86,1008.54,180,18.53,13.56,-40,1
1595656262,71.79,986.85,1008.54,180,18.58,13.40,-39,1
1595656322,70.52,986.86,1008.54,180,18.62,13.17,-39,1
1595656382,72.47,986.87,1008.56,180,18.67,13.64,-40,1
1595656442,71.93,986.87,1008.56,180,18.70,13.55,-40,1
1595656502,72.68,986.87,1008.55,180,18.71,13.72,-40,1
1595656562,71.65,986.89,1008.57,180,18.69,13.48,-38,1
1595656623,72.19,986.89,1008.58,180,18.72,13.63,-39,1
1595656683,71.23,986.89,1008.58,180,18.73,13.43,-42,1
1595656743,71.58,986.92,1008.61,180,18.76,13.53,-39,1
1595656803,72.12,986.93,1008.61,180,18.79,13.68,-40,1
1595656863,71.55,986.92,1008.61,180,18.81,13.58,-38,1
1595656923,71.08,986.95,1008.64,180,18.84,13.50,-41,1
1595656983,71.86,986.93,1008.62,180,18.90,13.73,-39,1
1595657043,70.66,986.97,1008.66,180,18.92,13.49,-40,1
1595657103,71.04,986.97,1008.66,180,18.97,13.62,-40,1
1595657163,71.62,986.97,1008.66,180,19.01,13.78,-40,1
1595657223,70.81,987.02,1008.71,180,19.01,13.61,-41,1
1595657283,69.21,987.02,1008.70,180,19.05,13.30,-37,1
1595657343,69.74,987.00,1008.68,180,19.08,13.44,-39,1
1595657403,68.38,986.99,1008.68,180,19.07,13.13,-40,1
1595657463,68.20,986.99,1008.67,180,19.12,13.14,-41,1
1595657524,68.71,986.99,1008.68,180,19.14,13.27,-41,1
1595657584,68.92,986.99,1008.68,180,19.16,13.34,-40,1
1595657644,69.85,986.97,1008.65,180,19.15,13.53,-40,1
1595657704,70.28,986.93,1008.61,180,19.21,13.68,-40,1
1595657764,69.06,986.95,1008.63,180,19.26,13.46,-41,1
1595657824,68.45,986.94,1008.63,180,19.30,13.36,-42,1
1595657884,68.12,986.97,1008.66,180,19.34,13.33,-40,1
1595657945,66.88,986.98,1008.67,180,19.35,13.06,-41,1
1595658005,67.50,986.97,1008.66,180,19.38,13.23,-39,1
1595658065,67.07,986.97,1008.66,180,19.40,13.15,-40,1
1595658125,67.29,986.99,1008.68,180,19.42,13.22,-40,1
1595658185,66.89,986.99,1008.68,180,19.43,13.13,-39,1
1595658245,65.69,986.99,1008.67,180,19.47,12.90,-41,1
1595658305,65.73,987.01,1008.70,180,19.48,12.91,-41,1
1595658366,66.48,987.04,1008.73,180,19.48,13.09,-39,1
1595658426,66.67,987.01,1008.70,180,19.55,13.20,-42,1
1595658486,65.80,987.03,1008.72,180,19.56,13.01,-41,1
1595658546,64.92,987.03,1008.72,180,19.60,12.84,-41,1
1595658606,64.97,987.04,1008.73,180,19.66,12.91,-40,1
1595658667,65.87,987.08,1008.77,180,19.62,13.08,-39,1
1595658727,65.20,987.10,1008.78,180,19.70,13.00,-39,1
1595658787,65.04,987.10,1008.79,180,19.70,12.96,-41,1
1595658847,63.81,987.11,1008.79,180,19.69,12.66,-40,1
1595658908,64.72,987.13,1008.82,180,19.74,12.92,-39,1
1595658969,63.69,987.14,1008.83,180,19.77,12.71,-41,1
1595659029,64.11,987.13,1008.82,180,19.79,12.83,-41,1
1595659089,63.37,987.15,1008.84,180,19.80,12.66,-41,1
1595659149,63.79,987.15,1008.83,180,19.85,12.81,-40,1
1595659209,64.45,987.15,1008.83,180,19.83,12.95,-41,1
1595659269,64.30,987.14,1008.83,180,19.81,12.89,-40,1
1595659329,63.72,987.19,1008.88,180,19.88,12.82,-39,1
1595659389,63.68,987.19,1008.88,180,19.91,12.84,-40,1
1595659449,63.46,987.20,1008.89,180,19.95,12.82,-39,1
1595659509,63.60,987.22,1008.91,180,19.92,12.83,-39,1
1595659570,64.38,987.20,1008.88,180,20.01,13.10,-38,1
1595659630,61.72,987.21,1008.90,180,20.01,12.46,-41,1
1595659690,61.83,987.23,1008.91,180,20.03,12.50,-39,1
1595659750,62.69,987.26,1008.94,180,20.01,12.70,-39,1
1595659810,62.84,987.22,1008.91,180,20.07,12.79,-40,1
1595659870,62.76,987.26,1008.95,180,20.07,12.77,-40,1
1595659930,63.20,987.28,1008.96,180,20.08,12.88,-40,1
1595659991,63.23,987.26,1008.94,180,20.06,12.87,-42,1
1595660051,63.62,987.32,1009.01,180,20.09,12.99,-40,1
1595660111,65.03,987.34,1009.02,180,20.11,13.35,-39,1
1595660171,64.21,987.36,1009.04,180,20.16,13.20,-40,1
1595660231,65.44,987.38,1009.07,180,20.20,13.53,-40,1
1595660291,65.24,987.40,1009.09,180,20.21,13.50,-40,1
1595660351,63.16,987.42,1009.10,180,20.27,13.05,-40,1
1595660411,63.31,987.45,1009.13,180,20.29,13.11,-41,1
1595660471,62.26,987.45,1009.13,180,20.28,12.84,-41,1
1595660531,63.36,987.46,1009.14,180,20.33,13.16,-39,1
1595660591,63.81,987.50,1009.18,180,20.30,13.24,-39,1
1595660652,61.72,987.48,1009.17,180,20.32,12.75,-40,1
1595660712,62.99,987.53,1009.22,180,20.29,13.03,-41,1
1595660772,63.13,987.56,1009.24,180,20.40,13.17,-39,1
1595660832,62.42,987.58,1009.27,180,20.37,12.97,-41,1
1595660892,62.54,987.63,1009.31,180,20.43,13.05,-38,1
1595660952,62.93,987.60,1009.29,180,20.42,13.14,-40,1
1595661012,62.13,987.64,1009.33,180,20.41,12.93,-40,1
1595661072,63.36,987.67,1009.36,180,20.34,13.17,-38,1
1595661133,63.38,987.66,1009.35,180,20.40,13.23,-42,1
1595661193,63.11,987.61,1009.30,180,20.43,13.19,-38,1
1595661253,63.28,987.58,1009.27,180,20.44,13.24,-40,1
1595661313,63.53,987.58,1009.27,180,20.43,13.29,-40,1
1595661373,64.54,987.57,1009.26,180,20.47,13.58,-41,1
1595661433,64.23,987.62,1009.31,180,20.53,13.56,-40,1
1595661493,63.25,987.60,1009.29,180,20.50,13.29,-41,1
1595661554,63.44,987.61,1009.30,180,20.57,13.41,-39,1
1595661614,63.43,987.64,1009.33,180,20.59,13.42,-37,1
1595661674,63.58,987.64,1009.33,180,20.54,13.41,-40,1
1595661734,63.42,987.69,1009.37,180,20.63,13.46,-40,1
1595661794,62.66,987.68,1009.37,180,20.64,13.28,-42,1
1595661854,63.01,987.65,1009.34,180,20.68,13.41,-39,1
1595661914,61.04,987.70,1009.38,180,20.71,12.95,-40,1
1595661974,62.65,987.67,1009.35,180,20.74,13.37,-42,1
1595662034,60.56,987.68,1009.37,180,20.77,12.88,-40,1
1595662094,61.04,987.71,1009.39,180,20.73,12.97,-40,1
1595662154,60.07,987.80,1009.48,180,20.83,12.82,-41,1
1595662214,60.09,987.75,1009.44,180,20.74,12.74,-39,1
1595662275,61.43,987.78,1009.47,180,20.81,13.14,-38,1
1595662335,59.56,987.77,1009.46,180,20.82,12.68,-39,1
1595662395,60.35,987.78,1009.46,180,20.83,12.89,-40,1
1595662455,59.18,987.83,1009.52,180,20.79,12.55,-40,1
1595662515,59.90,987.85,1009.54,180,20.80,12.74,-40,1
1595662575,59.87,987.89,1009.57,180,20.88,12.81,-41,1
1595662635,59.25,987.84,1009.53,180,20.85,12.63,-41,1
1595662695,60.21,987.86,1009.55,180,20.87,12.89,-38,1
1595662755,59.32,987.88,1009.56,180,20.91,12.70,-41,1
1595662815,60.49,987.90,1009.58,180,20.92,13.01,-39,1
1595662875,59.54,987.91,1009.60,180,20.97,12.81,-39,1
1595662936,59.13,987.93,1009.62,180,20.92,12.66,-40,1
1595662996,59.39,987.93,1009.61,180,21.05,12.85,-41,1
1595663056,58.75,987.94,1009.63,180,21.05,12.68,-41,1
1595663116,58.90,987.93,1009.62,180,21.04,12.71,-41,1
1595663176,58.86,987.93,1009.61,180,21.10,12.76,-40,1
1595663236,59.62,987.95,1009.63,180,21.05,12.91,-39,1
1595663296,58.76,987.91,1009.60,180,21.11,12.74,-41,1
1595663357,59.70,987.92,1009.61,180,21.16,13.03,-42,1
1595663417,60.94,987.93,1009.62,180,21.22,13.40,-39,1
1595663477,59.67,987.92,1009.61,180,21.26,13.12,-39,1
1595663537,59.48,987.95,1009.63,180,21.27,13.08,-40,1
1595663597,58.25,987.91,1009.59,180,21.32,12.80,-39,1
1595663657,57.83,987.87,1009.56,180,21.28,12.66,-39,1
1595663717,59.33,987.91,1009.60,180,21.28,13.05,-41,1
1595663777,57.55,987.93,1009.62,180,21.28,12.58,-39,1
1595663838,57.39,987.87,1009.55,180,21.32,12.58,-38,1
1595663898,57.75,987.93,1009.62,180,21.34,12.69,-39,1
1595663958,57.47,987.90,1009.59,180,21.38,12.66,-42,1
1595664018,58.42,987.89,1009.58,180,21.38,12.91,-39,1
1595664078,58.38,987.92,1009.61,180,21.37,12.89,-39,1
1595664139,59.34,987.95,1009.64,180,21.42,13.18,-39,1
1595664199,58.09,987.93,1009.62,180,21.51,12.94,-40,1
1595664259,59.45,987.96,1009.65,180,21.48,13.27,-41,1
1595664319,57.05,987.93,1009.61,180,21.48,12.64,-41,1
1595664379,58.47,987.96,1009.64,180,21.64,13.16,-40,1
1595664439,59.52,987.96,1009.64,180,21.66,13.46,-40,1
1595664499,60.05,987.99,1009.68,180,21.65,13.58,-40,1
1595664559,58.26,987.94,1009.63,180,21.69,13.16,-39,1
1595664619,58.28,987.91,1009.60,180,21.75,13.22,-40,1
1595664679,58.03,987.89,1009.58,180,21.74,13.14,-42,1
1595664739,58.19,987.89,1009.58,180,21.77,13.21,-41,1
1595664799,57.70,987.92,1009.60,180,21.78,13.09,-42,1
1595664859,57.67,987.90,1009.59,180,21.87,13.17,-38,1
1595664920,57.67,987.95,1009.64,180,21.94,13.23,-41,1
1595664980,56.25,987.91,1009.59,180,21.95,12.86,-40,1
1595665040,56.08,987.93,1009.62,180,22.01,12.87,-40,1
1595665100,55.98,987.81,1009.50,180,22.04,12.87,-42,1
1595665160,55.49,987.86,1009.55,180,22.00,12.70,-39,1
1595665220,56.30,987.87,1009.56,180,21.96,12.88,-41,1
1595665280,56.92,987.91,1009.60,180,21.97,13.06,-41,1
1595665340,56.73,987.92,1009.60,180,22.04,13.07,-41,1
1595665400,57.52,987.95,1009.64,180,22.03,13.28,-43,1
1595665461,56.10,987.89,1009.58,180,22.12,12.98,-39,1
1595665521,56.99,987.88,1009.57,180,22.13,13.23,-43,1
1595665581,57.44,987.87,1009.56,180,22.14,13.36,-41,1
1595665641,56.57,987.91,1009.60,180,22.22,13.20,-39,1
1595665701,56.32,987.89,1009.58,180,22.28,13.19,-40,1
1595665761,55.42,987.91,1009.60,180,22.30,12.96,-40,1
1595665821,55.28,987.94,1009.62,180,22.32,12.94,-41,1
1595665882,54.84,987.88,1009.57,180,22.40,12.89,-41,1
1595665942,57.32,987.92,1009.61,180,22.39,13.56,-42,1
1595666002,55.77,987.90,1009.58,180,22.49,13.23,-40,1
1595666062,56.62,987.94,1009.63,180,22.50,13.47,-40,1
1595666122,53.52,987.92,1009.60,180,22.57,12.68,-40,1
1595666182,54.12,987.94,1009.63,180,22.55,12.83,-40,1
1595666242,51.31,987.95,1009.64,180,22.63,12.09,-41,1
1595666302,52.37,987.92,1009.61,180,22.57,12.35,-42,1
1595666362,52.35,987.96,1009.65,180,22.59,12.36,-40,1
1595666422,53.14,987.99,1009.67,180,22.62,12.61,-39,1
1595666483,52.30,987.93,1009.62,180,22.66,12.41,-41,1
1595666543,52.57,987.96,1009.64,180,22.64,12.47,-40,1
1595666603,54.29,987.93,1009.62,180,22.70,13.01,-41,1
1595666663,52.45,987.96,1009.65,180,22.71,12.50,-41,1
1595666723,53.26,987.97,1009.66,180,22.73,12.75,-42,1
1595666783,51.13,988.04,1009.73,180,22.71,12.11,-40,1
1595666843,50.42,987.94,1009.63,180,22.79,11.97,-41,1
1595666903,50.68,987.96,1009.65,180,22.82,12.08,-42,1
1595666963,51.09,987.96,1009.65,180,22.81,12.19,-39,1
1595667024,51.91,987.99,1009.68,180,22.88,12.50,-38,1
1595667084,51.16,988.03,1009.72,180,22.88,12.28,-41,1
1595667144,49.82,988.04,1009.72,180,22.93,11.92,-40,1
1595667207,48.65,988.08,1009.77,180,22.96,11.59,-38,1
1595667267,50.12,988.08,1009.76,180,22.99,12.06,-39,1
1595667327,49.25,988.06,1009.74,180,22.91,11.73,-40,1
1595667387,47.74,988.06,1009.75,180,22.92,11.26,-42,1
1595667447,48.13,988.06,1009.74,180,23.00,11.46,-39,1
1595667508,47.94,988.05,1009.74,180,22.95,11.36,-40,1
1595667568,47.79,988.05,1009.74,180,22.98,11.33,-40,1
1595667628,48.81,988.05,1009.74,180,22.92,11.60,-40,1
1595667688,48.06,988.08,1009.76,180,22.92,11.37,-41,1
1595667748,47.59,988.02,1009.71,180,22.99,11.28,-41,1
1595667808,47.42,988.05,1009.73,180,23.11,11.34,-39,1
1595667868,48.98,988.09,1009.78,180,22.95,11.68,-40,1
1595667928,49.05,988.07,1009.75,180,23.07,11.81,-40,1
1595667988,48.72,988.07,1009.75,180,23.20,11.83,-39,1
1595668048,50.05,988.17,1009.86,180,23.17,12.21,-48,1
1595668108,48.45,988.19,1009.88,180,23.28,11.82,-48,1
1595668168,47.95,988.15,1009.83,180,23.30,11.68,-47,1
1595668229,48.37,988.20,1009.89,180,23.33,11.84,-48,1
1595668289,46.71,988.22,1009.90,180,23.28,11.26,-42,1
1595668349,47.50,988.19,1009.88,180,23.32,11.56,-40,1
1595668409,47.14,988.20,1009.89,180,23.28,11.40,-40,1
1595668469,46.96,988.28,1009.97,180,23.32,11.38,-39,1
1595668530,47.84,988.18,1009.87,180,23.46,11.79,-39,1
1595668590,47.89,988.11,1009.79,180,23.44,11.79,-40,1
1595668650,46.49,988.16,1009.84,180,23.55,11.44,-40,1
1595668710,46.64,988.13,1009.81,180,23.67,11.60,-40,1
1595668770,46.14,988.21,1009.90,180,23.59,11.36,-40,1
1595668831,47.26,988.12,1009.81,180,23.76,11.88,-40,1
1595668891,46.79,988.14,1009.83,180,23.89,11.85,-39,1
1595668951,47.22,988.12,1009.81,180,24.01,12.09,-40,1
1595669011,48.05,988.17,1009.86,180,23.93,12.29,-40,1
1595669071,46.16,988.15,1009.84,180,24.01,11.75,-41,1
1595669131,45.46,988.15,1009.83,180,23.96,11.47,-41,1
1595669192,45.53,988.23,1009.92,180,23.95,11.49,-41,1
1595669252,45.20,988.27,1009.95,180,24.16,11.57,-39,1
1595669312,44.75,988.21,1009.90,180,24.00,11.27,-40,1
1595669372,45.33,988.18,1009.86,180,24.23,11.67,-40,1
1595669433,45.45,988.15,1009.84,180,24.23,11.71,-42,1
1595669493,45.39,988.18,1009.86,180,24.17,11.64,-40,1
1595669553,45.29,988.18,1009.87,180,24.05,11.50,-41,1
1595669613,46.23,988.20,1009.88,180,24.06,11.82,-39,1
1595669673,45.65,988.20,1009.89,180,23.93,11.51,-39,1
1595669734,44.69,988.22,1009.91,180,23.87,11.13,-40,1
1595669794,45.57,988.17,1009.85,180,23.90,11.45,-40,1
1595669854,45.02,988.23,1009.92,180,23.93,11.30,-41,1
1595669914,45.35,988.14,1009.83,180,23.88,11.36,-40,1
1595669974,44.98,988.23,1009.92,180,23.92,11.28,-39,1
1595670035,45.60,988.16,1009.85,180,23.84,11.41,-41,1
1595670095,45.80,988.22,1009.91,180,23.85,11.49,-39,1
1595670155,45.53,988.22,1009.90,180,23.85,11.40,-40,1
1595670215,46.50,988.23,1009.92,180,23.75,11.62,-40,1
1595670275,45.24,988.22,1009.90,180,23.78,11.24,-40,1
1595670336,46.10,988.25,1009.94,180,23.78,11.52,-40,1
1595670396,46.32,988.25,1009.94,180,23.90,11.70,-40,1
1595670456,45.88,988.23,1009.92,180,24.04,11.69,-38,1
1595670516,46.27,988.24,1009.92,180,23.98,11.76,-39,1
1595670576,46.39,988.24,1009.93,180,23.97,11.79,-41,1
1595670636,44.78,988.21,1009.90,180,24.05,11.33,-40,1
1595670696,43.36,988.21,1009.89,180,23.88,10.69,-41,1
1595670757,44.84,988.19,1009.88,180,23.79,11.11,-40,1
1595670817,47.44,988.24,1009.93,180,23.79,11.96,-40,1
1595670877,45.20,988.18,1009.87,180,23.84,11.28,-40,1
1595670937,45.17,988.20,1009.88,180,23.79,11.22,-40,1
1595670997,44.74,988.17,1009.86,180,23.88,11.16,-41,1
1595671058,44.05,988.15,1009.83,180,23.75,10.81,-42,1
1595671118,43.46,988.09,1009.78,180,23.81,10.66,-40,1
1595671178,43.51,988.07,1009.76,180,23.83,10.70,-41,1
1595671238,43.19,988.06,1009.75,180,23.76,10.52,-40,1
1595671298,45.40,988.15,1009.83,180,23.72,11.23,-40,1
1595671358,44.75,988.12,1009.81,180,23.79,11.08,-41,1
1595671419,45.69,988.14,1009.82,180,23.71,11.32,-40,1
1595671479,43.72,988.15,1009.84,180,23.82,10.76,-39,1
1595671539,44.12,988.21,1009.89,180,23.71,10.80,-40,1
1595671599,44.35,988.18,1009.87,180,23.86,11.01,-40,1
1595671659,43.64,988.15,1009.84,180,23.79,10.70,-39,1
1595671720,43.69,988.18,1009.86,180,23.83,10.76,-42,1
1595671780,43.89,988.18,1009.87,180,23.97,10.95,-38,1
1595671840,43.46,988.17,1009.86,180,23.81,10.66,-41,1
1595671900,43.57,988.17,1009.86,180,23.98,10.85,-42,1
1595671960,42.98,988.19,1009.87,180,24.14,10.79,-38,1
1595672020,42.36,988.12,1009.80,180,24.21,10.64,-40,1
1595672080,43.59,988.08,1009.76,180,24.33,11.18,-40,1
1595672140,43.12,988.12,1009.81,180,24.43,11.10,-40,1
1595672201,42.82,988.24,1009.92,180,24.23,10.82,-41,1
1595672261,43.55,988.22,1009.90,180,24.19,11.03,-39,1
1595672321,44.96,988.22,1009.91,180,24.25,11.57,-40,1
1595672381,44.70,988.18,1009.87,180,24.36,11.58,-39,1
1595672441,44.04,988.20,1009.88,180,24.27,11.27,-38,1
1595672501,42.34,988.13,1009.82,180,24.40,10.80,-40,1
1595672561,43.48,988.14,1009.83,180,24.41,11.21,-41,1
1595672621,44.75,988.12,1009.81,180,24.31,11.55,-41,1
1595672682,43.61,988.16,1009.84,180,24.38,11.23,-41,1
1595672742,43.96,988.18,1009.87,180,24.23,11.21,-42,1
1595672802,43.42,988.13,1009.81,180,24.35,11.13,-40,1
1595672862,42.49,988.12,1009.80,180,24.28,10.74,-39,1
1595672922,43.87,988.06,1009.74,180,24.35,11.29,-39,1
1595672982,44.66,988.08,1009.77,180,24.28,11.49,-41,1
1595673042,44.98,988.09,1009.78,180,24.37,11.69,-40,1
1595673102,43.66,988.13,1009.81,180,24.32,11.19,-39,1
1595673162,44.65,988.16,1009.85,180,24.30,11.51,-41,1
1595673222,42.38,988.14,1009.83,180,24.29,10.71,-40,1
1595673282,42.66,988.10,1009.79,180,24.35,10.87,-40,1
1595673343,42.95,988.16,1009.84,180,24.27,10.90,-40,1
1595673403,42.91,988.08,1009.77,180,24.38,10.98,-41,1
1595673463,44.04,988.14,1009.83,180,24.37,11.36,-39,1
1595673523,44.42,988.19,1009.87,180,24.30,11.43,-40,1
1595673583,42.70,988.14,1009.83,180,24.31,10.85,-40,1
1595673643,43.47,988.16,1009.85,180,24.30,11.11,-40,1
1595673703,42.88,988.09,1009.77,180,24.23,10.84,-40,1
1595673763,42.73,988.15,1009.84,180,24.29,10.84,-39,1
1595673823,43.26,988.15,1009.83,180,24.34,11.07,-40,1
1595673884,43.91,988.15,1009.84,180,24.43,11.37,-39,1
1595673944,43.87,988.15,1009.83,180,24.40,11.34,-39,1
1595674004,42.22,988.12,1009.81,180,24.32,10.69,-41,1
1595674064,43.28,988.10,1009.79,180,24.34,11.08,-40,1
1595674124,42.45,988.17,1009.85,180,24.37,10.81,-39,1
1595674184,44.12,988.19,1009.88,180,24.45,11.46,-39,1
1595674244,43.72,988.22,1009.91,180,24.41,11.29,-41,1
1595674305,42.50,988.27,1009.96,180,24.52,10.97,-39,1
1595674365,43.43,988.29,1009.98,180,24.29,11.08,-40,1
1595674425,43.11,988.26,1009.95,180,24.37,11.04,-39,1
1595674485,42.85,988.26,1009.94,180,24.47,11.04,-39,1
1595674545,44.59,988.29,1009.98,180,24.53,11.70,-38,1
1595674605,44.21,988.29,1009.97,180,24.53,11.57,-41,1
1595674665,43.49,988.28,1009.97,180,24.59,11.37,-40,1
1595674725,43.86,988.28,1009.97,180,24.63,11.54,-42,1
1595674785,44.16,988.27,1009.95,180,24.60,11.61,-40,1
1595674845,44.41,988.31,1010.00,180,24.64,11.74,-40,1
1595674905,42.66,988.29,1009.98,180,24.66,11.15,-39,1
1595674965,42.15,988.30,1009.99,180,24.65,10.96,-39,1
1595675025,41.80,988.30,1009.99,180,24.65,10.83,-41,1
1595675086,42.24,988.29,1009.98,180,24.69,11.03,-40,1
1595675146,42.88,988.41,1010.09,180,24.58,11.15,-40,1
1595675206,44.42,988.36,1010.04,180,24.66,11.76,-41,1
1595675266,42.14,988.32,1010.01,180,24.70,11.00,-41,1
1595675326,40.89,988.34,1010.02,180,24.72,10.56,-39,1
1595675386,42.65,988.34,1010.02,180,24.66,11.14,-40,1
1595675446,42.38,988.30,1009.98,180,24.72,11.10,-42,1
1595675507,41.96,988.29,1009.98,180,24.73,10.96,-41,1
1595675567,42.10,988.32,1010.01,180,24.83,11.10,-40,1
1595675627,42.84,988.33,1010.01,180,24.77,11.31,-40,1
1595675687,42.67,988.32,1010.00,180,24.74,11.22,-41,1
1595675747,42.60,988.32,1010.01,180,24.86,11.31,-40,1
1595675807,42.44,988.27,1009.96,180,24.93,11.31,-41,1
1595675867,43.26,988.26,1009.95,180,24.97,11.64,-39,1
1595675927,42.70,988.27,1009.96,180,24.82,11.31,-39,1
1595675987,42.60,988.26,1009.94,180,24.87,11.32,-41,1
1595676047,41.96,988.25,1009.93,180,24.87,11.09,-39,1
1595676107,42.53,988.19,1009.88,180,24.93,11.34,-41,1
1595676167,42.19,988.22,1009.90,180,24.71,11.03,-41,1
1595676227,41.10,988.20,1009.89,180,24.76,10.68,-41,1
1595676288,41.46,988.16,1009.84,180,24.74,10.79,-41,1
1595676348,42.61,988.22,1009.91,180,24.68,11.15,-40,1
1595676408,41.92,988.22,1009.91,180,24.78,10.99,-40,1
1595676468,41.41,988.22,1009.90,180,24.74,10.77,-38,1
1595676528,41.23,988.23,1009.92,180,24.76,10.72,-38,1
1595676588,42.21,988.18,1009.87,180,24.72,11.04,-37,1
1595676648,42.48,988.30,1009.99,180,24.77,11.18,-39,1
1595676708,40.82,988.35,1010.04,180,24.64,10.47,-38,1
1595676768,41.50,988.31,1010.00,180,24.69,10.76,-43,1
1595676828,43.09,988.30,1009.98,180,24.68,11.32,-40,1
1595676888,41.62,988.33,1010.02,180,24.59,10.71,-41,1
1595676948,43.33,988.35,1010.04,180,24.60,11.33,-39,1
1595677008,40.86,988.26,1009.95,180,24.57,10.42,-39,1
1595677068,40.80,988.27,1009.95,180,24.71,10.52,-39,1
1595677128,42.18,988.24,1009.92,180,24.67,10.98,-39,1
1595677189,41.50,988.24,1009.93,180,24.67,10.74,-40,1
1595677249,41.84,988.21,1009.90,180,24.77,10.95,-40,1
1595677309,41.28,988.18,1009.86,180,24.83,10.80,-39,1
1595677369,41.45,988.22,1009.91,180,24.81,10.85,-40,1
1595677429,41.12,988.22,1009.91,180,24.86,10.77,-40,1
1595677489,41.39,988.20,1009.88,180,24.89,10.90,-41,1
1595677549,41.69,988.19,1009.87,180,25.02,11.12,-40,1
1595677609,40.83,988.18,1009.87,180,25.17,10.94,-41,1
1595677669,41.51,988.26,1009.94,180,25.28,11.29,-39,1
1595677729,40.96,988.23,1009.92,180,25.38,11.18,-39,1
1595677789,39.96,988.27,1009.95,180,25.49,10.91,-40,1
1595677849,39.79,988.18,1009.87,180,25.55,10.90,-41,1
1595677909,39.40,988.14,1009.82,180,25.66,10.85,-38,1
1595677969,38.56,988.12,1009.80,180,25.70,10.56,-39,1
1595678029,38.60,988.09,1009.77,180,25.73,10.60,-39,1
1595678089,38.53,988.15,1009.84,180,25.74,10.58,-40,1
1595678149,40.31,988.20,1009.88,180,25.54,11.08,-38,1
1595678209,38.66,988.17,1009.85,180,25.54,10.45,-40,1
1595678270,39.70,988.17,1009.86,180,25.30,10.64,-40,1
1595678330,39.79,988.16,1009.85,180,25.58,10.92,-41,1
1595678390,40.05,988.20,1009.89,180,25.67,11.10,-40,1
1595678450,42.97,988.25,1009.93,180,25.70,12.20,-38,1
1595678510,40.38,988.27,1009.96,180,25.71,11.26,-42,1
1595678570,40.54,988.27,1009.95,180,25.59,11.21,-39,1
1595678630,38.90,988.21,1009.90,180,25.43,10.45,-40,1
1595678690,40.15,988.24,1009.93,180,25.56,11.04,-39,1
1595678750,39.94,988.20,1009.89,180,25.63,11.02,-40,1
1595678810,39.88,987.96,1009.65,180,25.54,10.92,-39,1
1595678870,40.99,988.17,1009.86,180,25.34,11.16,-37,1
1595678930,41.31,988.19,1009.87,180,25.41,11.33,-40,1
1595678990,41.60,988.24,1009.92,180,25.53,11.55,-39,1
1595679050,41.07,988.24,1009.93,180,25.60,11.42,-41,1
1595679110,39.87,988.22,1009.91,180,25.58,10.95,-39,1
1595679170,40.23,988.26,1009.95,180,25.56,11.07,-41,1
1595679230,39.93,988.29,1009.98,180,25.40,10.81,-38,1
1595679291,39.79,988.26,1009.94,180,25.45,10.81,-40,1
1595679351,40.29,988.22,1009.91,180,25.42,10.97,-40,1
1595679411,40.05,988.29,1009.98,180,25.61,11.05,-40,1
1595679471,39.46,988.25,1009.94,180,25.65,10.86,-41,1
1595679531,38.38,988.28,1009.97,180,25.54,10.35,-40,1
1595679591,38.20,988.23,1009.91,180,25.68,10.40,-40,1
1595679651,38.92,988.28,1009.96,180,25.72,10.71,-39,1
1595679711,38.50,988.21,1009.89,180,25.77,10.60,-40,1
1595679771,39.55,988.21,1009.89,180,25.79,11.02,-40,1
1595679831,38.67,988.18,1009.87,180,25.90,10.78,-40,1
1595679891,39.24,988.18,1009.86,180,26.01,11.10,-40,1
1595679951,37.97,988.19,1009.88,180,26.04,10.63,-39,1
1595680011,39.30,988.17,1009.86,180,26.01,11.12,-42,1
1595680072,37.70,988.16,1009.84,180,25.99,10.48,-41,1
1595680132,38.46,988.20,1009.89,180,25.89,10.69,-40,1
1595680192,39.02,988.15,1009.84,180,25.89,10.91,-40,1
1595680252,39.24,988.13,1009.82,180,25.87,10.97,-41,1
1595680312,40.57,988.18,1009.87,180,25.66,11.29,-40,1
1595680372,39.36,988.14,1009.83,180,25.79,10.95,-39,1
1595680432,39.22,988.19,1009.87,180,25.78,10.88,-39,1
1595680492,40.52,988.22,1009.91,180,25.62,11.23,-39,1
1595680552,39.63,988.19,1009.88,180,25.76,11.02,-42,1
1595680612,38.72,988.21,1009.90,180,25.60,10.53,-39,1
1595680672,39.28,988.17,1009.85,180,25.52,10.68,-40,1
1595680732,38.98,988.18,1009.87,180,25.40,10.45,-40,1
1595680792,40.16,988.18,1009.87,180,25.40,10.90,-40,1
1595680852,41.47,988.18,1009.87,180,25.53,11.50,-39,1
1595680912,39.92,988.17,1009.86,180,25.24,10.67,-40,1
1595680973,40.18,988.16,1009.85,180,25.50,11.00,-39,1
1595681033,39.40,988.12,1009.80,180,25.48,10.69,-39,1
1595681093,40.07,988.12,1009.81,180,25.48,10.94,-41,1
1595681153,39.95,988.14,1009.82,180,25.53,10.94,-40,1
1595681213,39.77,988.12,1009.81,180,25.49,10.84,-40,1
1595681273,39.06,988.15,1009.83,180,25.52,10.59,-39,1
1595681333,39.46,988.13,1009.82,180,25.48,10.71,-40,1
1595681393,39.78,988.17,1009.85,180,25.23,10.61,-39,1
1595681453,39.23,988.17,1009.86,180,25.16,10.34,-38,1
1595681513,39.58,988.20,1009.89,180,25.17,10.48,-41,1
1595681573,38.56,988.20,1009.89,180,25.08,10.01,-41,1
1595681633,39.42,988.14,1009.82,180,25.22,10.46,-41,1
1595681693,38.91,988.17,1009.85,180,25.22,10.26,-40,1
1595681753,38.90,988.16,1009.85,180,25.39,10.41,-40,1
1595681814,39.32,988.17,1009.86,180,25.52,10.69,-39,1
1595681874,38.95,988.16,1009.85,180,25.48,10.51,-40,1
1595681934,40.15,988.19,1009.88,180,25.46,10.95,-41,1
1595681994,40.39,988.22,1009.91,180,25.48,11.06,-40,1
1595682054,38.63,988.17,1009.86,180,25.36,10.28,-41,1
1595682114,38.44,988.17,1009.86,180,25.52,10.35,-42,1
1595682174,38.64,988.16,1009.85,180,25.51,10.42,-39,1
1595682234,38.43,988.20,1009.89,180,25.51,10.34,-39,1
1595682294,37.80,988.14,1009.82,180,25.31,9.91,-40,1
1595682355,38.26,988.15,1009.83,180,25.46,10.23,-42,1
1595682415,38.36,988.14,1009.83,180,25.54,10.34,-39,1
1595682475,38.67,988.17,1009.86,180,25.59,10.50,-41,1
1595682535,38.52,988.16,1009.85,180,25.44,10.31,-40,1
1595682595,37.81,988.15,1009.84,180,25.47,10.06,-40,1
1595682655,38.05,988.11,1009.79,180,25.57,10.24,-41,1
1595682715,37.92,988.17,1009.86,180,25.43,10.07,-40,1
1595682775,37.75,988.12,1009.80,180,25.61,10.16,-40,1
1595682835,38.80,988.12,1009.81,180,25.59,10.55,-39,1
1595682895,38.91,988.11,1009.80,180,25.52,10.53,-42,1
1595682955,39.93,988.14,1009.83,180,25.40,10.82,-40,1
1595683015,38.98,988.14,1009.82,180,25.40,10.45,-40,1
1595683076,39.25,988.13,1009.82,180,25.35,10.51,-41,1
1595683136,39.65,988.05,1009.74,180,25.33,10.65,-40,1
1595683196,39.34,988.09,1009.77,180,25.45,10.64,-39,1
1595683256,39.08,988.05,1009.74,180,25.46,10.55,-39,1
1595683316,39.11,988.13,1009.81,180,25.37,10.48,-39,1
1595683376,39.58,988.13,1009.82,180,25.32,10.61,-41,1
1595683436,39.12,988.13,1009.82,180,25.37,10.48,-39,1
1595683496,38.24,988.12,1009.80,180,25.39,10.16,-39,1
1595683556,39.15,988.14,1009.82,180,25.35,10.47,-39,1
1595683616,38.65,988.07,1009.76,180,25.43,10.35,-39,1
1595683676,38.83,988.08,1009.77,180,25.40,10.40,-41,1
1595683737,38.81,988.10,1009.79,180,25.28,10.28,-39,1
1595683797,38.11,988.08,1009.77,180,25.18,9.92,-40,1
1595683857,38.38,988.10,1009.78,180,25.32,10.15,-41,1
1595683920,38.77,988.15,1009.84,180,25.14,10.14,-39,1
1595683981,38.68,988.07,1009.76,180,25.15,10.12,-40,1
1595684041,39.23,988.09,1009.78,180,25.19,10.36,-40,1
1595684101,38.73,988.08,1009.76,180,25.17,10.15,-41,1
1595684162,40.13,988.08,1009.77,180,25.17,10.68,-39,1
1595684222,39.06,988.10,1009.79,180,25.22,10.32,-42,1
1595684282,39.58,988.13,1009.81,180,25.24,10.54,-41,1
1595684343,38.97,988.11,1009.80,180,25.32,10.38,-40,1
1595684404,38.73,988.11,1009.80,180,25.31,10.28,-40,1
1595684464,39.05,988.09,1009.78,180,25.34,10.43,-40,1
1595684524,40.14,988.11,1009.79,180,25.17,10.69,-40,1
1595684584,39.32,988.11,1009.79,180,25.19,10.40,-41,1
1595684644,38.80,988.09,1009.78,180,25.24,10.24,-39,1
1595684704,39.14,988.09,1009.77,180,25.21,10.35,-41,1
1595684765,38.68,988.14,1009.83,180,25.12,10.09,-39,1
1595684825,40.08,988.12,1009.80,180,25.00,10.51,-40,1
1595684945,39.60,988.13,1009.82,180,24.98,10.31,-39,1
1595685005,39.05,988.07,1009.76,180,24.90,10.04,-40,1
1595685065,39.24,988.08,1009.77,180,24.84,10.05,-39,1
1595685126,39.57,988.04,1009.73,180,24.81,10.15,-40,1
1595685186,39.89,988.06,1009.75,180,24.80,10.26,-41,1
1595685246,40.12,988.05,1009.73,180,24.91,10.45,-41,1
1595685306,39.81,988.04,1009.72,180,24.97,10.39,-40,1
1595685366,40.41,988.03,1009.71,180,25.05,10.68,-39,1
1595685426,42.13,988.02,1009.70,180,25.06,11.32,-39,1
1595685486,39.64,988.02,1009.71,180,25.07,10.41,-41,1
1595685546,39.74,988.00,1009.69,180,25.12,10.49,-40,1
1595685607,40.39,988.05,1009.74,180,25.22,10.83,-36,1
1595685667,39.97,988.03,1009.71,180,25.23,10.68,-40,1
1595685727,40.48,988.01,1009.70,180,25.35,10.98,-39,1
1595685787,39.23,988.04,1009.73,180,25.31,10.47,-40,1
1595685847,39.29,988.01,1009.69,180,25.27,10.46,-39,1
1595685907,39.92,988.02,1009.70,180,25.28,10.70,-41,1
1595685967,40.44,988.00,1009.69,180,25.25,10.87,-39,1
1595686027,40.23,988.01,1009.69,180,25.29,10.83,-42,1
1595686087,39.80,988.03,1009.72,180,25.28,10.66,-42,1
1595686147,39.59,988.01,1009.70,180,25.13,10.44,-40,1
1595686207,39.82,988.02,1009.70,180,25.19,10.59,-40,1
1595686268,39.80,988.03,1009.72,180,25.23,10.62,-41,1
1595686328,39.43,987.97,1009.65,180,25.32,10.55,-39,1
1595686388,39.63,988.00,1009.69,180,25.28,10.60,-39,1
1595686448,39.33,987.95,1009.64,180,25.21,10.42,-41,1
1595686508,39.30,987.98,1009.67,180,25.31,10.49,-39,1
1595686568,39.60,988.01,1009.70,180,25.19,10.50,-40,1
1595686629,40.49,988.03,1009.71,180,25.21,10.86,-42,1
1595686689,40.60,988.01,1009.70,180,24.99,10.70,-40,1
1595686749,40.91,987.99,1009.68,180,25.01,10.83,-39,1
1595686809,40.29,988.06,1009.74,180,24.89,10.49,-40,1
1595686869,40.28,988.05,1009.73,180,24.96,10.55,-40,1
1595686929,40.51,988.08,1009.77,180,24.97,10.65,-38,1
1595686989,40.80,988.05,1009.73,180,24.98,10.76,-41,1
1595687049,40.10,988.00,1009.69,180,25.02,10.54,-40,1
1595687109,40.67,987.98,1009.67,180,25.07,10.80,-40,1
1595687169,40.38,988.02,1009.70,180,24.99,10.62,-40,1
1595687229,40.48,988.00,1009.68,180,25.04,10.70,-40,1
1595687289,41.10,987.99,1009.68,180,25.07,10.95,-39,1
1595687349,40.77,988.00,1009.69,180,25.08,10.84,-40,1
1595687409,39.49,988.03,1009.72,180,25.07,10.35,-40,1
1595687469,39.69,988.01,1009.69,180,25.12,10.47,-40,1
1595687530,40.74,988.08,1009.77,180,25.14,10.88,-40,1
1595687590,40.50,988.09,1009.78,180,25.18,10.83,-39,1
1595687650,39.75,988.04,1009.73,180,25.24,10.60,-40,1
1595687710,39.61,988.08,1009.76,180,25.24,10.55,-41,1
1595687770,38.86,988.07,1009.75,180,25.20,10.23,-40,1
1595687830,38.70,988.08,1009.76,180,25.14,10.12,-39,1
1595687890,38.85,988.08,1009.77,180,24.99,10.04,-40,1
1595687950,39.09,988.08,1009.77,180,25.10,10.23,-40,1
1595688010,40.27,988.08,1009.77,180,24.96,10.55,-39,1
1595688071,39.16,988.05,1009.73,180,24.89,10.07,-40,1
1595688131,39.46,988.04,1009.73,180,24.76,10.07,-39,1
1595688191,39.71,988.01,1009.69,180,24.92,10.30,-40,1
1595688251,40.20,988.03,1009.71,180,24.79,10.37,-40,1
1595688312,40.24,988.02,1009.71,180,24.86,10.45,-40,1
1595688372,40.33,988.00,1009.69,180,24.81,10.44,-40,1
1595688432,39.86,988.00,1009.68,180,24.82,10.27,-40,1
1595688492,40.62,988.03,1009.71,180,24.86,10.59,-41,1
1595688552,39.64,987.98,1009.67,180,24.88,10.24,-42,1
1595688612,39.33,987.97,1009.66,180,24.94,10.18,-41,1
1595688673,39.51,987.96,1009.64,180,24.99,10.29,-40,1
1595688734,39.14,987.94,1009.62,180,24.99,10.15,-40,1
1595688794,39.09,987.93,1009.62,180,25.00,10.14,-39,1
1595688854,40.02,987.93,1009.62,180,25.05,10.54,-41,1
1595688914,40.21,987.91,1009.60,180,25.16,10.71,-40,1
1595688974,42.31,987.93,1009.61,180,25.17,11.48,-41,1
1595689034,40.27,987.93,1009.62,180,25.25,10.81,-41,1
1595689094,39.62,987.93,1009.62,180,25.26,10.57,-41,1
1595689155,39.71,987.94,1009.63,180,25.29,10.63,-39,1
1595689215,38.04,987.90,1009.59,180,25.26,9.96,-39,1
1595689275,38.96,987.93,1009.62,180,25.28,10.34,-41,1
1595689338,39.61,987.89,1009.58,180,25.30,10.61,-39,1
1595689399,38.32,987.97,1009.65,180,25.28,10.09,-40,1
1595689459,37.75,987.95,1009.63,180,25.22,9.81,-40,1
1595689519,37.80,987.95,1009.63,180,25.18,9.80,-41,1
1595689640,38.43,987.90,1009.59,180,25.20,10.06,-39,1
1595689700,38.68,987.94,1009.63,180,25.27,10.22,-39,1
1595689760,39.21,987.94,1009.63,180,25.27,10.42,-42,1
1595689820,39.57,987.96,1009.65,180,25.25,10.54,-40,1
1595689880,40.00,987.99,1009.68,180,25.23,10.69,-40,1
1595689940,39.10,987.97,1009.66,180,25.13,10.26,-39,1
1595690001,39.95,987.96,1009.65,180,25.25,10.69,-39,1
1595690061,39.52,987.97,1009.66,180,25.26,10.54,-42,1
1595690121,40.36,987.99,1009.68,180,25.19,10.79,-40,1
1595690182,40.67,987.99,1009.68,180,25.23,10.94,-40,1
1595690242,39.56,987.97,1009.65,180,25.16,10.46,-42,1
1595690303,39.83,987.97,1009.66,180,25.28,10.67,-40,1
1595690363,39.87,987.94,1009.63,180,25.30,10.70,-39,1
1595690423,39.50,987.93,1009.62,180,25.37,10.63,-41,1
1595690483,39.25,987.93,1009.61,180,25.32,10.49,-41,1
1595690544,39.67,987.94,1009.62,180,25.39,10.71,-40,1
1595690604,39.48,987.88,1009.57,180,25.46,10.70,-40,1
1595690664,40.60,987.90,1009.59,180,25.41,11.07,-40,1
1595690724,39.31,987.88,1009.57,180,25.37,10.55,-41,1
1595690785,40.42,987.90,1009.58,180,25.31,10.92,-39,1
1595690845,39.42,987.93,1009.62,180,25.20,10.44,-40,1
1595690905,39.02,987.89,1009.58,180,25.27,10.35,-40,1
1595690966,38.13,987.88,1009.57,180,25.31,10.04,-40,1
1595691026,38.52,987.87,1009.55,180,25.28,10.17,-41,1
1595691086,39.08,987.88,1009.57,180,25.21,10.32,-39,1
1595691146,39.36,987.90,1009.58,180,25.17,10.39,-41,1
1595691206,39.28,987.87,1009.56,180,25.22,10.41,-40,1
1595691267,38.79,987.84,1009.53,180,25.26,10.26,-41,1
1595691327,37.55,987.83,1009.51,180,25.25,9.76,-40,1
1595691387,38.04,987.82,1009.50,180,25.26,9.96,-40,1
1595691447,38.23,987.81,1009.50,180,25.20,9.98,-40,1
1595691507,38.56,987.82,1009.51,180,25.18,10.10,-40,1
1595691567,38.38,987.78,1009.47,180,25.15,10.00,-42,1
1595691627,38.95,987.80,1009.49,180,25.19,10.25,-40,1
1595691687,38.50,987.81,1009.49,180,25.21,10.10,-37,1
1595691748,39.99,987.81,1009.49,180,25.11,10.58,-40,1
1595691808,40.00,987.80,1009.49,180,25.10,10.57,-42,1
1595691868,39.45,987.79,1009.48,180,25.15,10.41,-42,1
1595691928,40.48,987.78,1009.47,180,25.08,10.73,-43,1
1595691988,40.44,987.78,1009.47,180,25.06,10.70,-39,1
1595692048,38.82,987.77,1009.45,180,25.13,10.15,-41,1
1595692108,39.08,987.78,1009.46,180,25.13,10.25,-39,1
1595692169,39.24,987.80,1009.48,180,25.16,10.34,-40,1
1595692229,39.63,987.78,1009.47,180,25.13,10.46,-41,1
1595692289,38.95,987.78,1009.47,180,25.11,10.18,-39,1
1595692349,38.90,987.76,1009.45,180,25.11,10.16,-40,1
1595692410,39.67,987.74,1009.43,180,25.06,10.41,-41,1
1595692470,39.62,987.75,1009.44,180,25.10,10.43,-40,1
1595692530,39.29,987.75,1009.44,180,25.07,10.28,-39,1
1595692590,39.79,987.75,1009.44,180,25.03,10.43,-42,1
1595692650,39.80,987.75,1009.43,180,25.04,10.44,-39,1
1595692710,40.68,987.77,1009.45,180,25.05,10.78,-40,1
1595692770,40.76,987.74,1009.43,180,25.03,10.79,-40,1
1595692830,40.95,987.73,1009.42,180,25.04,10.87,-40,1
1595692890,40.29,987.74,1009.43,180,25.02,10.61,-39,1
1595692951,40.71,987.74,1009.42,180,24.95,10.70,-39,1
1595693011,40.64,987.72,1009.41,180,24.90,10.63,-40,1
1595693071,40.93,987.73,1009.42,180,24.85,10.69,-39,1
1595693131,40.33,987.78,1009.47,180,24.88,10.50,-39,1
1595693191,40.36,987.77,1009.45,180,24.91,10.54,-40,1
1595693251,39.73,987.77,1009.46,180,24.97,10.35,-40,1
1595693311,39.71,987.78,1009.47,180,24.91,10.29,-40,1
1595693371,40.29,987.73,1009.42,180,24.88,10.48,-40,1
1595693432,40.07,987.74,1009.43,180,24.92,10.44,-40,1
1595693492,40.20,987.75,1009.43,180,24.87,10.44,-39,1
1595693552,40.41,987.74,1009.43,180,24.93,10.57,-40,1
1595693612,39.78,987.76,1009.45,180,24.88,10.30,-40,1
1595693672,39.77,987.76,1009.44,180,24.89,10.30,-40,1
1595693732,39.22,987.76,1009.45,180,24.85,10.06,-39,1
1595693792,39.42,987.78,1009.47,180,24.86,10.14,-41,1
1595693852,39.79,987.74,1009.43,180,24.76,10.19,-39,1
1595693912,39.78,987.76,1009.44,180,24.80,10.22,-40,1
1595693973,39.59,987.75,1009.44,180,24.80,10.15,-38,1
1595694033,39.83,987.76,1009.45,180,24.80,10.24,-42,1
1595694093,39.92,987.77,1009.45,180,24.82,10.29,-39,1
1595694153,40.00,987.77,1009.45,180,24.76,10.27,-41,1
1595694213,39.75,987.78,1009.46,180,24.80,10.21,-41,1
1595694273,40.45,987.78,1009.47,180,24.72,10.40,-40,1
1595694333,40.34,987.77,1009.46,180,24.75,10.39,-40,1
1595694393,39.52,987.77,1009.46,180,24.71,10.04,-40,1
1595694453,39.82,987.76,1009.44,180,24.70,10.15,-40,1
1595694513,39.88,987.76,1009.44,180,24.70,10.17,-40,1
1595694573,41.22,987.80,1009.49,180,24.71,10.68,-40,1
1595694633,40.70,987.81,1009.49,180,24.71,10.48,-40,1
1595694693,40.08,987.78,1009.47,180,24.70,10.25,-40,1
1595694754,40.53,987.75,1009.43,180,24.69,10.40,-38,1
1595694814,40.34,987.82,1009.50,180,24.65,10.30,-39,1
1595694874,40.73,987.82,1009.51,180,24.68,10.47,-41,1
1595694934,40.89,987.82,1009.51,180,24.63,10.48,-42,1
1595694994,40.65,987.80,1009.49,180,24.64,10.40,-40,1
1595695054,40.84,987.87,1009.56,180,24.62,10.46,-41,1
1595695115,40.57,987.86,1009.55,180,24.57,10.31,-39,1
1595695175,39.49,987.81,1009.49,180,24.66,9.99,-40,1
1595695236,40.26,987.83,1009.51,180,24.63,10.25,-39,1
1595695296,40.19,987.83,1009.52,180,24.65,10.24,-41,1
1595695356,40.84,987.84,1009.53,180,24.63,10.47,-40,1
1595695416,40.05,987.85,1009.53,180,24.59,10.14,-40,1
1595695476,39.56,987.84,1009.53,180,24.56,9.93,-38,1
1595695536,40.17,987.85,1009.53,180,24.59,10.18,-40,1
1595695597,40.36,987.84,1009.53,180,24.59,10.25,-42,1
1595695657,40.22,987.83,1009.52,180,24.60,10.21,-40,1
1595695717,40.17,987.84,1009.52,180,24.59,10.18,-40,1
1595695777,39.91,987.87,1009.56,180,24.58,10.08,-39,1
1595695837,40.18,987.83,1009.52,180,24.59,10.19,-40,1
1595695898,40.49,987.83,1009.51,180,24.61,10.32,-42,1
1595695958,40.04,987.84,1009.53,180,24.55,10.10,-39,1
1595696018,39.68,987.85,1009.54,180,24.55,9.96,-40,1
1595696078,39.75,987.84,1009.52,180,24.58,10.01,-40,1
1595696138,39.90,987.86,1009.54,180,24.55,10.04,-40,1
1595696198,40.57,987.84,1009.53,180,24.49,10.24,-40,1
1595696259,41.48,987.85,1009.54,180,24.48,10.56,-41,1
1595696319,42.40,987.86,1009.55,180,24.43,10.85,-41,1
1595696379,41.44,987.85,1009.54,180,24.47,10.54,-40,1
1595696439,41.39,987.85,1009.54,180,24.45,10.50,-40,1
1595696499,41.33,987.86,1009.55,180,24.52,10.55,-43,1
1595696559,41.27,987.84,1009.52,180,24.46,10.47,-41,1
1595696619,40.89,987.86,1009.54,180,24.45,10.32,-39,1
1595696679,41.24,987.85,1009.54,180,24.41,10.41,-40,1
1595696739,41.14,987.83,1009.52,180,24.46,10.42,-41,1
1595696799,41.08,987.86,1009.54,180,24.38,10.33,-40,1
1595696859,40.87,987.84,1009.53,180,24.38,10.25,-40,1
1595696919,41.18,987.86,1009.54,180,24.39,10.37,-40,1
1595696980,41.11,987.86,1009.55,180,24.37,10.33,-40,1
1595697040,41.83,987.84,1009.53,180,24.29,10.52,-42,1
1595697100,41.24,987.83,1009.51,180,24.33,10.34,-40,1
1595697160,41.34,987.80,1009.49,180,24.31,10.36,-41,1
1595697220,41.50,987.84,1009.52,180,24.25,10.36,-40,1
1595697280,41.37,987.85,1009.53,180,24.28,10.34,-41,1
1595697340,41.48,987.85,1009.54,180,24.23,10.34,-42,1
1595697401,42.20,987.84,1009.52,180,24.15,10.53,-40,1
1595697461,42.25,987.86,1009.55,180,24.19,10.58,-40,1
1595697521,42.57,987.86,1009.54,180,24.16,10.66,-40,1
1595697581,42.51,987.89,1009.58,180,24.20,10.68,-41,1
1595697641,42.81,987.88,1009.57,180,24.12,10.71,-40,1
1595697702,43.05,987.90,1009.59,180,24.13,10.81,-40,1
1595697762,42.92,987.89,1009.57,180,24.10,10.73,-41,1
1595697822,43.15,987.89,1009.58,180,24.05,10.77,-41,1
1595697882,42.91,987.87,1009.56,180,24.09,10.72,-40,1
1595697942,43.23,987.91,1009.60,180,24.03,10.78,-39,1
1595698003,43.11,987.91,1009.60,180,24.05,10.75,-40,1
1595698063,43.33,987.88,1009.57,180,24.01,10.80,-41,1
1595698123,43.28,987.92,1009.60,180,24.01,10.78,-39,1
1595698183,42.72,987.90,1009.59,180,23.98,10.56,-39,1
1595698243,42.94,987.86,1009.54,180,23.96,10.61,-41,1
1595698303,43.00,987.87,1009.56,180,24.00,10.67,-40,1
1595698364,42.99,987.87,1009.56,180,23.99,10.66,-41,1
1595698424,43.10,987.86,1009.55,180,23.98,10.69,-40,1
1595698484,43.35,987.85,1009.54,180,23.92,10.72,-40,1
1595698544,43.36,987.88,1009.57,180,23.93,10.73,-39,1
1595698604,43.71,987.89,1009.57,180,23.92,10.84,-41,1
1595698664,43.95,987.87,1009.56,180,23.84,10.86,-40,1
1595698724,43.70,987.86,1009.55,180,23.88,10.81,-40,1
1595698784,44.32,987.83,1009.52,180,23.81,10.95,-40,1
1595698845,43.74,987.82,1009.51,180,23.85,10.79,-39,1
1595698905,43.71,987.82,1009.50,180,23.81,10.74,-42,1
1595698965,43.53,987.82,1009.51,180,23.81,10.69,-39,1
1595699025,43.78,987.83,1009.52,180,23.78,10.74,-42,1
1595699085,43.59,987.79,1009.48,180,23.81,10.70,-40,1
1595699145,43.72,987.82,1009.51,180,23.76,10.71,-42,1
1595699205,43.50,987.84,1009.53,180,23.73,10.60,-39,1
1595699265,43.88,987.86,1009.55,180,23.70,10.70,-40,1
1595699325,43.75,987.87,1009.56,180,23.70,10.66,-39,1
1595699385,43.69,987.86,1009.55,180,23.71,10.65,-41,1
1595699446,43.84,987.89,1009.58,180,23.65,10.65,-41,1
1595699506,43.75,987.88,1009.57,180,23.68,10.64,-40,1
1595699566,43.82,987.88,1009.57,180,23.66,10.65,-39,1
1595699626,44.17,987.90,1009.59,180,23.59,10.70,-40,1
1595699686,44.33,987.91,1009.60,180,23.57,10.74,-39,1
1595699747,44.16,987.87,1009.55,180,23.54,10.66,-41,1
1595699807,44.28,987.87,1009.56,180,23.54,10.70,-40,1
1595699867,44.42,987.84,1009.53,180,23.50,10.71,-41,1
1595699927,44.37,987.83,1009.52,180,23.47,10.66,-39,1
1595699987,44.46,987.84,1009.52,180,23.48,10.70,-42,1
1595700047,44.52,987.84,1009.53,180,23.46,10.71,-40,1
1595700107,44.60,987.84,1009.52,180,23.45,10.72,-39,1
1595700167,45.16,987.84,1009.53,180,23.41,10.87,-41,1
1595700228,45.06,987.84,1009.52,180,23.37,10.80,-43,1
1595700288,45.71,987.88,1009.57,180,23.32,10.98,-40,1
1595700348,45.30,987.88,1009.56,180,23.31,10.83,-41,1
1595700408,45.69,987.87,1009.56,180,23.28,10.93,-39,1
1595700468,45.77,987.89,1009.57,180,23.26,10.94,-40,1
1595700528,46.14,987.91,1009.59,180,23.23,11.03,-40,1
1595700588,46.73,987.87,1009.56,180,23.18,11.18,-41,1
1595700649,46.76,987.88,1009.57,180,23.14,11.15,-40,1
1595700709,46.71,987.87,1009.56,180,23.11,11.11,-40,1
1595700769,47.14,987.87,1009.55,180,23.06,11.20,-41,1
1595700829,48.21,987.88,1009.56,180,23.00,11.49,-40,1
1595700889,47.80,987.89,1009.57,180,22.96,11.32,-39,1
1595700949,48.04,987.90,1009.59,180,22.90,11.34,-39,1
1595701009,48.28,987.92,1009.60,180,22.84,11.36,-40,1
1595701069,48.67,987.90,1009.59,180,22.79,11.44,-40,1
1595701129,49.31,987.93,1009.62,180,22.71,11.56,-39,1
1595701189,49.44,987.97,1009.66,180,22.66,11.56,-41,1
1595701249,49.69,987.99,1009.68,180,22.60,11.58,-40,1
1595701310,49.86,987.96,1009.65,180,22.54,11.57,-40,1
1595701370,50.02,987.98,1009.67,180,22.48,11.57,-40,1
1595701430,50.19,987.95,1009.64,180,22.41,11.55,-41,1
1595701490,50.36,987.96,1009.65,180,22.34,11.54,-41,1
1595701550,51.15,987.97,1009.66,180,22.25,11.69,-40,1
1595701610,50.61,987.96,1009.65,180,22.18,11.47,-41,1
1595701670,50.99,988.02,1009.71,180,22.11,11.52,-42,1
1595701731,51.25,988.05,1009.74,180,22.04,11.53,-39,1
1595701791,51.48,988.08,1009.77,180,21.98,11.54,-41,1
1595701851,51.65,988.08,1009.76,180,21.89,11.51,-40,1
1595701911,51.77,988.06,1009.75,180,21.79,11.45,-41,1
1595701971,51.61,988.09,1009.77,180,21.73,11.35,-39,1
1595702031,51.67,988.11,1009.79,180,21.69,11.33,-40,1
1595702091,51.97,988.12,1009.81,180,21.63,11.36,-40,1
1595702151,52.30,988.13,1009.81,180,21.57,11.40,-39,1
1595702211,52.61,988.14,1009.83,180,21.52,11.44,-40,1
1595702271,52.55,988.14,1009.82,180,21.45,11.36,-42,1
1595702332,52.66,988.16,1009.84,180,21.37,11.32,-39,1
1595702392,52.67,988.19,1009.88,180,21.31,11.27,-40,1
1595702452,52.68,988.21,1009.89,180,21.25,11.21,-40,1
1595702512,52.80,988.21,1009.89,180,21.18,11.18,-39,1
1595702572,52.91,988.21,1009.90,180,21.11,11.15,-39,1
1595702632,53.01,988.20,1009.89,180,21.05,11.12,-40,1
1595702692,53.14,988.20,1009.89,180,20.97,11.09,-38,1
1595702752,53.21,988.18,1009.86,180,20.90,11.04,-39,1
1595702812,53.32,988.18,1009.87,180,20.85,11.03,-39,1
1595702873,53.61,988.18,1009.87,180,20.79,11.05,-39,1
1595702933,53.51,988.23,1009.91,180,20.73,10.97,-40,1
1595702993,53.64,988.22,1009.90,180,20.68,10.96,-41,1
1595703053,53.66,988.24,1009.93,180,20.62,10.91,-39,1
1595703113,53.88,988.26,1009.95,180,20.57,10.92,-41,1
1595703176,53.87,988.30,1009.99,180,20.51,10.87,-39,1
1595703236,53.87,988.32,1010.01,180,20.48,10.84,-40,1
1595703296,54.09,988.34,1010.03,180,20.43,10.85,-43,1
1595703356,54.36,988.32,1010.00,180,20.37,10.87,-39,1
1595703416,54.95,988.36,1010.05,180,20.33,11.00,-40,1
1595703477,54.61,988.36,1010.05,180,20.30,10.88,-37,1
1595703537,54.77,988.37,1010.06,180,20.27,10.89,-39,1
1595703597,55.48,988.40,1010.09,180,20.23,11.05,-40,1
1595703657,55.07,988.39,1010.07,180,20.20,10.91,-42,1
1595703717,54.80,988.40,1010.08,180,20.17,10.81,-40,1
1595703777,54.71,988.43,1010.11,180,20.15,10.76,-38,1
1595703837,55.03,988.44,1010.13,180,20.11,10.81,-42,1
1595703897,55.14,988.45,1010.14,180,20.06,10.80,-40,1
1595703957,55.13,988.50,1010.19,180,20.02,10.76,-40,1
1595704017,54.85,988.48,1010.17,180,19.97,10.63,-39,1
1595704078,55.92,988.53,1010.22,180,19.91,10.87,-39,1
1595704138,55.66,988.53,1010.21,180,19.88,10.77,-39,1
1595704198,55.68,988.53,1010.22,180,19.84,10.74,-39,1
1595704258,55.73,988.55,1010.24,180,19.81,10.73,-40,1
1595704318,55.95,988.55,1010.24,180,19.77,10.75,-41,1
1595704378,56.81,988.55,1010.24,180,19.72,10.93,-43,1
1595704438,56.65,988.57,1010.25,180,19.69,10.86,-41,1
1595704498,56.45,988.56,1010.25,180,19.65,10.77,-40,1
1595704558,56.52,988.57,1010.25,180,19.62,10.76,-39,1
1595704618,56.83,988.58,1010.26,180,19.57,10.79,-40,1
1595704678,56.62,988.59,1010.27,180,19.54,10.71,-38,1
1595704738,56.74,988.60,1010.29,180,19.50,10.71,-39,1
1595704799,56.70,988.59,1010.28,180,19.47,10.67,-40,1
1595704859,56.77,988.62,1010.31,180,19.44,10.66,-41,1
1595704919,56.80,988.60,1010.29,180,19.41,10.64,-40,1
1595704979,56.89,988.62,1010.31,180,19.38,10.63,-41,1
1595705039,57.07,988.63,1010.32,180,19.35,10.65,-39,1
1595705099,57.25,988.64,1010.33,180,19.32,10.67,-39,1
1595705159,57.24,988.63,1010.32,180,19.28,10.63,-39,1
1595705219,57.38,988.61,1010.30,180,19.25,10.64,-39,1
1595705279,57.44,988.61,1010.30,180,19.21,10.62,-41,1
1595705339,57.41,988.62,1010.30,180,19.19,10.59,-41,1
1595705400,57.62,988.61,1010.29,180,19.17,10.63,-39,1
1595705460,57.62,988.59,1010.28,180,19.14,10.60,-40,1
1595705520,58.28,988.60,1010.29,180,19.11,10.74,-39,1
1595705580,58.28,988.60,1010.28,180,19.08,10.71,-38,1
1595705640,58.71,988.61,1010.30,180,19.05,10.80,-41,1
1595705700,58.41,988.64,1010.32,180,19.03,10.70,-41,1
1595705760,58.31,988.64,1010.33,180,19.00,10.65,-41,1
1595705821,58.53,988.64,1010.32,180,18.97,10.68,-40,1
1595705881,58.96,988.62,1010.30,180,18.93,10.75,-40,1
1595705941,58.82,988.64,1010.32,180,18.90,10.69,-40,1
1595706001,58.99,988.63,1010.32,180,18.88,10.71,-41,1
1595706061,58.97,988.65,1010.34,180,18.85,10.67,-40,1
1595706121,59.30,988.68,1010.36,180,18.82,10.73,-39,1
1595706182,59.30,988.70,1010.39,180,18.79,10.70,-39,1
1595706242,59.48,988.72,1010.41,180,18.77,10.73,-39,1
1595706302,59.58,988.73,1010.42,180,18.75,10.74,-39,1
1595706362,59.71,988.76,1010.45,180,18.73,10.75,-39,1
1595706423,59.92,988.77,1010.46,180,18.70,10.78,-39,1
1595706483,60.13,988.76,1010.45,180,18.68,10.81,-40,1
1595706543,60.14,988.77,1010.46,180,18.66,10.79,-39,1
1595706603,60.44,988.78,1010.47,180,18.64,10.85,-41,1
1595706663,60.12,988.78,1010.47,180,18.61,10.74,-40,1
1595706723,60.31,988.77,1010.46,180,18.58,10.76,-39,1
1595706784,60.52,988.75,1010.44,180,18.56,10.79,-40,1
1595706844,60.64,988.77,1010.45,180,18.53,10.79,-39,1
1595706904,61.10,988.76,1010.45,180,18.49,10.87,-39,1
1595706964,61.31,988.76,1010.45,180,18.46,10.89,-41,1
1595707024,61.01,988.76,1010.45,180,18.43,10.79,-40,1
1595707084,61.31,988.78,1010.46,180,18.41,10.85,-39,1
1595707144,61.96,988.79,1010.47,180,18.38,10.98,-40,1
1595707204,62.27,988.79,1010.47,180,18.35,11.02,-39,1
1595707264,62.09,988.80,1010.49,180,18.32,10.95,-40,1
1595707325,62.25,988.77,1010.45,180,18.29,10.96,-40,1
1595707385,62.69,988.79,1010.48,180,18.27,11.05,-39,1
1595707445,62.89,988.79,1010.48,180,18.25,11.08,-39,1
1595707505,62.80,988.79,1010.48,180,18.22,11.03,-39,1
1595707565,63.12,988.78,1010.47,180,18.19,11.08,-40,1
1595707625,62.61,988.78,1010.47,180,18.19,10.95,-40,1
1595707685,63.54,988.78,1010.47,180,18.18,11.17,-39,1
1595707745,62.90,988.78,1010.46,180,18.19,11.02,-39,1
1595707805,62.91,988.78,1010.47,180,18.19,11.03,-41,1
1595707865,63.15,988.79,1010.48,180,18.19,11.08,-39,1
1595707925,63.05,988.81,1010.49,180,18.18,11.05,-40,1
1595707985,63.13,988.80,1010.49,180,18.16,11.05,-42,1
1595708045,63.04,988.82,1010.51,180,18.14,11.01,-38,1
1595708106,63.10,988.79,1010.48,180,18.12,11.01,-39,1
1595708166,63.41,988.79,1010.48,180,18.10,11.06,-40,1
1595708226,63.70,988.81,1010.50,180,18.07,11.10,-40,1
1595708286,64.39,988.80,1010.49,180,18.04,11.24,-41,1
1595708346,64.12,988.82,1010.51,180,18.02,11.15,-40,1
1595708406,64.76,988.84,1010.52,180,18.00,11.28,-38,1
1595708466,64.72,988.88,1010.57,180,18.00,11.27,-40,1
1595708526,64.45,988.87,1010.56,180,18.00,11.21,-38,1
1595708586,65.38,988.88,1010.57,180,17.99,11.42,-39,1
1595708646,64.72,988.88,1010.56,180,17.99,11.26,-41,1
1595708707,64.96,988.89,1010.58,180,17.98,11.31,-41,1
1595708767,64.97,988.88,1010.56,180,17.96,11.29,-40,1
1595708827,65.00,988.89,1010.57,180,17.94,11.28,-41,1
1595708887,65.18,988.88,1010.57,180,17.92,11.30,-38,1
1595708947,65.28,988.91,1010.59,180,17.90,11.31,-38,1
1595709007,65.62,988.90,1010.59,180,17.88,11.37,-40,1
1595709068,66.42,988.91,1010.59,180,17.85,11.52,-39,1
1595709128,66.13,988.92,1010.60,180,17.82,11.43,-39,1
1595709188,66.02,988.94,1010.62,180,17.81,11.39,-37,1
1595709248,65.56,988.97,1010.65,180,17.80,11.28,-40,1
1595709308,65.59,988.96,1010.64,180,17.79,11.28,-39,1
1595709368,66.83,988.99,1010.68,180,17.76,11.53,-40,1
1595709429,66.23,988.96,1010.65,180,17.76,11.39,-40,1
1595709489,66.11,989.00,1010.69,180,17.73,11.34,-39,1
1595709549,65.88,988.99,1010.67,180,17.72,11.28,-40,1
1595709609,66.66,989.01,1010.70,180,17.70,11.43,-40,1
1595709670,66.15,988.98,1010.67,180,17.70,11.32,-38,1
1595709730,66.24,988.99,1010.67,180,17.70,11.34,-40,1
1595709790,67.06,989.01,1010.70,180,17.70,11.53,-40,1
1595709850,66.53,988.97,1010.66,180,17.68,11.39,-40,1
1595709910,66.37,989.00,1010.69,180,17.68,11.35,-39,1
1595709971,66.47,988.97,1010.65,180,17.68,11.37,-41,1
1595710031,66.63,988.98,1010.66,180,17.67,11.40,-39,1
1595710091,66.65,989.02,1010.70,180,17.66,11.39,-40,1
1595710151,66.65,988.98,1010.67,180,17.65,11.38,-40,1
1595710212,66.69,988.97,1010.65,180,17.63,11.37,-40,1
1595710273,66.77,989.00,1010.68,180,17.62,11.38,-39,1
1595710333,66.96,988.97,1010.66,180,17.60,11.41,-41,1
1595710393,66.94,988.98,1010.66,180,17.59,11.39,-39,1
1595710454,66.95,989.00,1010.69,180,17.57,11.38,-40,1
1595710514,67.31,989.00,1010.68,180,17.56,11.45,-41,1
1595710574,67.91,988.99,1010.68,180,17.52,11.54,-40,1
1595710634,67.32,988.98,1010.66,180,17.52,11.41,-42,1
1595710695,68.24,988.97,1010.66,180,17.49,11.59,-40,1
1595710755,67.79,988.97,1010.66,180,17.48,11.48,-40,1
1595710815,68.08,988.98,1010.67,180,17.45,11.51,-40,1
1595710875,68.04,988.99,1010.67,180,17.42,11.48,-41,1
1595710935,67.89,989.01,1010.70,180,17.40,11.43,-39,1
1595710995,68.36,989.00,1010.69,180,17.37,11.50,-39,1
1595711056,68.27,989.00,1010.68,180,17.35,11.46,-40,1
1595711117,68.25,989.01,1010.70,180,17.33,11.44,-40,1
1595711177,68.19,989.00,1010.69,180,17.30,11.39,-42,1
1595711237,69.16,989.04,1010.72,180,17.29,11.60,-40,1
1595711297,69.60,989.07,1010.75,180,17.26,11.67,-42,1
1595711357,68.97,989.02,1010.71,180,17.24,11.51,-42,1
1595711417,68.83,989.02,1010.71,180,17.24,11.48,-40,1
1595711477,69.07,989.04,1010.72,180,17.23,11.52,-40,1
1595711538,69.15,989.01,1010.69,180,17.22,11.53,-40,1
1595711598,69.63,989.04,1010.73,180,17.20,11.62,-40,1
1595711658,69.43,989.02,1010.71,180,17.20,11.57,-40,1
1595711718,69.84,989.04,1010.73,180,17.18,11.64,-40,1
1595711778,70.06,989.00,1010.69,180,17.15,11.66,-39,1
1595711839,70.13,989.02,1010.71,180,17.15,11.68,-40,1
1595711899,69.81,989.02,1010.71,180,17.14,11.60,-42,1
1595711959,69.95,989.01,1010.70,180,17.13,11.62,-42,1
1595712019,69.83,989.01,1010.70,180,17.13,11.59,-41,1
1595712079,70.10,989.01,1010.70,180,17.13,11.65,-39,1
1595712139,70.52,989.03,1010.71,180,17.12,11.73,-39,1
1595712199,70.14,989.07,1010.75,180,17.13,11.66,-42,1
1595712259,70.25,989.07,1010.76,180,17.14,11.69,-39,1
1595712320,70.28,989.07,1010.76,180,17.14,11.70,-38,1
1595712380,70.45,989.09,1010.77,180,17.14,11.74,-42,1
1595712440,70.16,989.10,1010.79,180,17.15,11.68,-41,1
1595712500,70.25,989.07,1010.76,180,17.16,11.71,-41,1
1595712560,70.39,989.09,1010.77,180,17.16,11.74,-40,1
1595712620,70.52,989.10,1010.79,180,17.15,11.76,-41,1
1595712681,70.37,989.10,1010.79,180,17.16,11.74,-40,1
1595712741,70.59,989.11,1010.80,180,17.16,11.78,-40,1
1595712801,70.49,989.10,1010.78,180,17.16,11.76,-39,1
1595712861,71.24,989.09,1010.77,180,17.13,11.90,-40,1
1595712921,70.78,989.10,1010.79,180,17.14,11.81,-40,1
1595712981,70.60,989.12,1010.80,180,17.12,11.75,-40,1
1595713041,71.13,989.11,1010.80,180,17.11,11.85,-39,1
1595713101,70.55,989.13,1010.81,180,17.10,11.72,-40,1
1595713161,70.73,989.14,1010.83,180,17.10,11.76,-38,1
1595713222,70.68,989.13,1010.81,180,17.09,11.74,-41,1
1595713282,70.78,989.17,1010.86,180,17.07,11.74,-40,1
1595713342,70.90,989.17,1010.86,180,17.06,11.76,-39,1
1595713402,71.18,989.16,1010.84,180,17.03,11.79,-39,1
1595713462,71.19,989.16,1010.84,180,17.02,11.78,-40,1
1595713522,71.13,989.17,1010.86,180,17.01,11.76,-40,1
1595713582,71.25,989.18,1010.87,180,17.00,11.77,-41,1
1595713643,71.40,989.21,1010.89,180,16.98,11.79,-40,1
1595713703,71.16,989.19,1010.88,180,16.98,11.73,-40,1
1595713763,71.21,989.17,1010.86,180,16.98,11.74,-40,1
1595713823,71.41,989.21,1010.89,180,16.98,11.79,-40,1
1595713883,71.72,989.21,1010.90,180,16.98,11.85,-40,1
1595713944,71.76,989.19,1010.88,180,16.98,11.86,-40,1
1595714004,71.59,989.20,1010.89,180,16.98,11.83,-40,1
1595714064,71.92,989.20,1010.89,180,16.98,11.90,-40,1
1595714124,71.79,989.21,1010.90,180,16.99,11.88,-39,1
1595714184,71.66,989.21,1010.90,180,16.99,11.85,-42,1
1595714244,72.02,989.23,1010.92,180,16.98,11.92,-40,1
1595714304,71.85,989.21,1010.90,180,16.96,11.86,-41,1
1595714365,71.88,989.21,1010.90,180,16.95,11.86,-40,1
1595714425,71.77,989.20,1010.89,180,16.94,11.82,-40,1
1595714485,71.63,989.20,1010.88,180,16.93,11.78,-40,1
1595714545,71.58,989.19,1010.87,180,16.92,11.77,-40,1
1595714605,71.56,989.17,1010.85,180,16.92,11.76,-40,1
1595714665,71.56,989.12,1010.81,180,16.91,11.75,-40,1
1595714725,71.54,989.15,1010.84,180,16.92,11.76,-39,1
1595714785,71.33,989.14,1010.83,180,16.91,11.70,-40,1
1595714845,71.36,989.15,1010.84,180,16.93,11.73,-40,1
1595714905,71.35,989.16,1010.85,180,16.93,11.73,-40,1
1595714965,70.87,989.17,1010.85,180,16.93,11.62,-41,1
1595715026,70.85,989.12,1010.81,180,16.95,11.64,-40,1
1595715086,70.97,989.14,1010.82,180,16.96,11.67,-40,1
1595715146,70.69,989.15,1010.84,180,16.99,11.64,-40,1
1595715206,70.48,989.14,1010.82,180,17.02,11.63,-42,1
1595715266,70.58,989.11,1010.79,180,17.05,11.68,-39,1
1595715326,70.35,989.12,1010.81,180,17.08,11.66,-40,1
1595715386,70.21,989.08,1010.77,180,17.11,11.65,-41,1
1595715447,68.15,989.08,1010.77,180,17.19,11.28,-40,1
1595715507,68.83,989.07,1010.76,180,17.24,11.48,-39,1
1595715567,69.21,989.03,1010.71,180,17.28,11.60,-40,1
1595715627,68.64,989.00,1010.69,180,17.34,11.53,-40,1
1595715687,68.62,989.02,1010.70,180,17.39,11.58,-42,1
1595715747,68.79,988.99,1010.67,180,17.43,11.65,-40,1
1595715807,67.57,988.99,1010.67,180,17.47,11.42,-39,1
1595715867,67.87,989.01,1010.70,180,17.51,11.53,-40,1
1595715927,67.76,989.02,1010.71,180,17.55,11.54,-41,1
1595715987,66.86,989.00,1010.69,180,17.60,11.38,-41,1
1595716048,67.71,989.04,1010.73,180,17.60,11.58,-40,1
1595716108,67.60,988.99,1010.67,180,17.63,11.58,-40,1
1595716168,67.52,989.01,1010.69,180,17.67,11.60,-41,1
1595716228,67.04,989.04,1010.72,180,17.72,11.54,-37,1
1595716288,67.14,989.04,1010.72,180,17.74,11.58,-40,1
1595716348,66.45,989.03,1010.71,180,17.79,11.47,-42,1
1595716408,66.28,989.02,1010.71,180,17.83,11.47,-38,1
1595716468,66.48,989.02,1010.71,180,17.87,11.56,-40,1
1595716528,66.38,989.05,1010.74,180,17.90,11.56,-40,1
1595716588,67.52,989.05,1010.74,180,17.88,11.80,-37,1
1595716649,66.52,989.04,1010.72,180,17.90,11.59,-40,1
1595716709,66.40,989.05,1010.74,180,17.90,11.57,-40,1
1595716769,66.30,989.03,1010.72,180,17.91,11.55,-40,1
1595716829,66.11,989.05,1010.73,180,17.91,11.51,-40,1
1595716889,66.30,989.05,1010.74,180,17.91,11.55,-40,1
1595716949,66.04,989.03,1010.72,180,17.91,11.49,-41,1
1595717009,66.32,989.03,1010.71,180,17.89,11.54,-40,1
1595717069,66.36,989.05,1010.74,180,17.86,11.52,-40,1
1595717129,66.54,989.02,1010.71,180,17.85,11.55,-40,1
1595717189,65.15,989.00,1010.69,180,17.86,11.24,-40,1
1595717249,64.89,988.99,1010.68,180,17.87,11.19,-40,1
1595717309,65.34,989.00,1010.69,180,17.89,11.31,-41,1
1595717369,65.42,989.00,1010.69,180,17.90,11.34,-41,1
1595717430,65.12,989.01,1010.70,180,17.92,11.29,-41,1
1595717490,65.10,989.01,1010.70,180,17.93,11.30,-39,1
1595717550,65.11,989.02,1010.70,180,17.94,11.31,-40,1
1595717610,65.15,989.03,1010.71,180,17.92,11.30,-39,1
1595717670,65.08,989.02,1010.71,180,17.93,11.29,-40,1
1595717730,64.87,989.02,1010.71,180,17.93,11.24,-39,1
1595717790,65.00,989.03,1010.72,180,17.92,11.26,-40,1
1595717850,65.22,989.03,1010.72,180,17.91,11.30,-40,1
1595717910,64.72,989.02,1010.71,180,17.92,11.20,-39,1
1595717970,64.81,989.02,1010.70,180,17.93,11.23,-39,1
1595718030,64.90,989.04,1010.73,180,17.92,11.24,-40,1
1595718090,64.94,989.03,1010.71,180,17.92,11.25,-39,1
1595718150,64.97,989.02,1010.71,180,17.88,11.22,-40,1
1595718210,64.98,989.03,1010.71,180,17.88,11.22,-40,1
1595718270,65.54,989.01,1010.70,180,17.84,11.31,-40,1
1595718330,65.20,989.01,1010.69,180,17.82,11.22,-41,1
1595718391,65.28,988.99,1010.68,180,17.81,11.22,-41,1
1595718451,66.03,988.97,1010.66,180,17.76,11.35,-40,1
1595718511,65.66,988.98,1010.67,180,17.73,11.24,-39,1
1595718571,65.48,988.99,1010.67,180,17.73,11.19,-41,1
1595718631,65.59,988.97,1010.65,180,17.70,11.19,-41,1
1595718691,66.65,988.97,1010.66,180,17.62,11.36,-39,1
1595718751,65.90,988.96,1010.65,180,17.60,11.17,-40,1
1595718811,66.01,988.95,1010.64,180,17.57,11.16,-40,1
1595718871,65.95,988.98,1010.66,180,17.55,11.13,-39,1
1595718931,66.09,988.94,1010.63,180,17.52,11.13,-38,1
1595718991,66.08,988.94,1010.63,180,17.50,11.11,-40,1
1595719051,66.20,988.93,1010.62,180,17.48,11.12,-40,1
1595719111,67.18,988.97,1010.66,180,17.42,11.29,-39,1
1595719171,66.53,988.96,1010.65,180,17.41,11.13,-41,1
1595719231,67.14,988.96,1010.65,180,17.38,11.24,-40,1
1595719291,66.66,988.98,1010.66,180,17.36,11.11,-41,1
1595719351,68.14,988.95,1010.64,180,17.32,11.40,-39,1
1595719412,67.09,988.98,1010.67,180,17.31,11.16,-40,1
1595719472,67.07,988.96,1010.65,180,17.28,11.13,-41,1
1595719532,67.23,988.99,1010.68,180,17.28,11.16,-40,1
1595719592,67.07,988.97,1010.66,180,17.27,11.12,-39,1
1595719652,67.35,988.99,1010.68,180,17.26,11.17,-39,1
1595719712,67.42,988.98,1010.67,180,17.23,11.16,-40,1
1595719772,67.15,988.95,1010.63,180,17.25,11.12,-38,1
1595719832,67.27,988.98,1010.67,180,17.22,11.11,-41,1
1595719892,67.38,988.98,1010.67,180,17.21,11.13,-39,1
1595719952,67.20,988.97,1010.66,180,17.21,11.09,-40,1
1595720012,67.23,988.93,1010.62,180,17.21,11.10,-40,1
1595720072,67.31,988.98,1010.67,180,17.21,11.11,-41,1
1595720132,67.08,988.97,1010.65,180,17.22,11.07,-40,1
1595720192,66.89,988.96,1010.64,180,17.24,11.05,-39,1
1595720252,67.34,988.98,1010.67,180,17.25,11.16,-39,1
1595720312,66.34,988.96,1010.64,180,17.28,10.96,-40,1
1595720373,66.09,988.97,1010.66,180,17.33,10.95,-39,1
1595720433,66.15,988.98,1010.66,180,17.37,11.00,-41,1
1595720493,65.81,988.98,1010.67,180,17.42,10.97,-40,1
1595720553,65.50,989.00,1010.69,180,17.46,10.94,-40,1
1595720613,66.20,988.99,1010.68,180,17.49,11.13,-40,1
1595720673,66.28,989.01,1010.69,180,17.49,11.15,-41,1
1595720733,67.25,989.02,1010.70,180,17.47,11.35,-39,1
1595720793,66.27,989.02,1010.70,180,17.50,11.15,-39,1
1595720853,66.82,989.03,1010.72,180,17.49,11.27,-39,1
1595720914,66.49,989.05,1010.73,180,17.47,11.18,-41,1
1595720974,66.56,989.03,1010.72,180,17.44,11.17,-41,1
1595721034,67.68,989.03,1010.72,180,17.40,11.38,-40,1
1595721094,67.02,989.02,1010.71,180,17.39,11.22,-39,1
1595721154,66.15,989.02,1010.70,180,17.37,11.00,-42,1
1595721214,66.48,989.00,1010.69,180,17.37,11.08,-39,1
1595721274,66.28,989.02,1010.71,180,17.38,11.04,-42,1
1595721334,66.44,989.03,1010.72,180,17.37,11.07,-41,1
1595721394,66.39,989.05,1010.74,180,17.37,11.06,-41,1
1595721454,66.73,989.04,1010.73,180,17.35,11.12,-40,1
1595721514,66.55,989.06,1010.75,180,17.33,11.06,-42,1
1595721574,66.50,989.07,1010.76,180,17.33,11.04,-39,1
1595721634,66.46,989.09,1010.78,180,17.33,11.04,-40,1
1595721694,66.46,989.12,1010.81,180,17.31,11.02,-40,1
1595721754,66.23,989.14,1010.83,180,17.31,10.96,-40,1
1595721814,66.51,989.11,1010.80,180,17.30,11.02,-38,1
1595721874,66.23,989.15,1010.84,180,17.30,10.96,-39,1
1595721934,65.97,989.14,1010.83,180,17.30,10.90,-40,1
1595721994,66.10,989.15,1010.84,180,17.33,10.96,-39,1
1595722054,66.29,989.13,1010.82,180,17.31,10.98,-40,1
1595722114,66.68,989.12,1010.81,180,17.33,11.09,-40,1
1595722174,66.44,989.10,1010.79,180,17.32,11.02,-40,1
1595722234,66.21,989.09,1010.77,180,17.33,10.98,-41,1
1595722294,65.90,989.10,1010.78,180,17.30,10.88,-40,1
1595722354,66.29,989.06,1010.75,180,17.29,10.96,-41,1
1595722414,66.10,989.07,1010.76,180,17.28,10.91,-39,1
1595722475,65.60,989.04,1010.73,180,17.30,10.81,-40,1
1595722535,65.93,989.07,1010.76,180,17.30,10.89,-39,1
1595722595,65.75,989.04,1010.73,180,17.31,10.86,-41,1
1595722655,65.93,989.02,1010.71,180,17.31,10.90,-39,1
1595722715,65.81,989.02,1010.70,180,17.33,10.89,-39,1
1595722775,65.50,988.99,1010.68,180,17.32,10.81,-39,1
1595722835,65.59,989.01,1010.70,180,17.34,10.85,-41,1
1595722895,65.82,989.01,1010.69,180,17.29,10.85,-40,1
1595722955,65.37,988.99,1010.67,180,17.33,10.79,-40,1
1595723015,65.42,989.00,1010.69,180,17.34,10.81,-40,1
1595723075,65.48,989.00,1010.69,180,17.34,10.82,-39,1
1595723135,65.07,989.00,1010.69,180,17.35,10.74,-40,1
1595723195,65.24,989.00,1010.69,180,17.39,10.81,-40,1
1595723255,65.25,989.00,1010.68,180,17.40,10.83,-40,1
1595723315,64.80,989.02,1010.71,180,17.41,10.73,-40,1
1595723375,64.76,989.01,1010.70,180,17.46,10.77,-40,1
1595723435,64.72,989.01,1010.70,180,17.49,10.79,-39,1
1595723495,64.52,988.98,1010.67,180,17.49,10.74,-39,1
1595723555,64.47,988.99,1010.67,180,17.52,10.76,-39,1
1595723615,64.33,989.00,1010.69,180,17.55,10.76,-37,1
1595723676,64.47,989.02,1010.70,180,17.56,10.80,-40,1
1595723736,64.13,989.01,1010.69,180,17.55,10.71,-40,1
1595723796,64.58,989.02,1010.70,180,17.57,10.83,-39,1
1595723856,64.20,989.01,1010.70,180,17.59,10.76,-41,1
1595723916,64.24,989.02,1010.70,180,17.58,10.76,-39,1
1595723976,64.19,989.04,1010.73,180,17.58,10.75,-39,1
1595724036,64.26,989.06,1010.74,180,17.58,10.77,-38,1
1595724096,64.02,989.04,1010.72,180,17.58,10.71,-40,1
1595724156,64.09,989.05,1010.74,180,17.59,10.74,-40,1
1595724216,64.30,989.04,1010.72,180,17.58,10.78,-40,1
1595724276,64.01,989.04,1010.72,180,17.58,10.71,-41,1
1595724336,64.21,989.04,1010.72,180,17.57,10.75,-39,1
1595724396,64.24,989.04,1010.72,180,17.53,10.71,-40,1
1595724456,64.24,989.04,1010.72,180,17.53,10.71,-40,1
1595724516,64.20,989.04,1010.73,180,17.50,10.68,-38,1
1595724576,64.27,989.04,1010.72,180,17.50,10.70,-39,1
1595724636,64.42,989.04,1010.73,180,17.49,10.72,-39,1
1595724696,64.10,989.05,1010.74,180,17.47,10.63,-40,1
1595724756,64.21,989.04,1010.73,180,17.47,10.65,-40,1
1595724816,64.42,989.03,1010.72,180,17.47,10.70,-40,1
1595724876,64.36,989.01,1010.70,180,17.47,10.69,-40,1
1595724936,64.35,989.04,1010.73,180,17.46,10.68,-40,1
1595724996,64.35,989.02,1010.71,180,17.46,10.68,-40,1
1595725056,64.39,989.02,1010.71,180,17.44,10.67,-40,1
1595725116,64.33,989.02,1010.70,180,17.44,10.65,-39,1
1595725177,64.35,988.99,1010.68,180,17.44,10.66,-40,1
1595725237,64.32,989.02,1010.70,180,17.44,10.65,-40,1
1595725297,64.33,989.01,1010.69,180,17.44,10.65,-41,1
1595725357,64.53,988.98,1010.67,180,17.41,10.67,-39,1
1595725417,64.42,988.97,1010.66,180,17.42,10.65,-41,1
1595725477,64.44,988.96,1010.65,180,17.43,10.67,-39,1
1595725537,64.48,988.99,1010.67,180,17.42,10.67,-40,1
1595725600,64.77,988.95,1010.64,180,17.38,10.70,-40,1
1595725660,64.48,988.98,1010.67,180,17.39,10.64,-40,1
1595725720,64.69,988.96,1010.64,180,17.37,10.67,-40,1
1595725780,64.76,988.95,1010.64,180,17.35,10.67,-39,1
1595725840,64.60,988.96,1010.65,180,17.35,10.63,-39,1
1595725900,64.61,988.93,1010.62,180,17.35,10.63,-40,1
1595725960,64.63,988.90,1010.59,180,17.34,10.63,-41,1
1595726020,64.74,988.90,1010.58,180,17.31,10.62,-41,1
1595726080,64.68,988.88,1010.57,180,17.30,10.60,-40,1
1595726140,64.70,988.88,1010.57,180,17.32,10.62,-41,1
1595726200,64.79,988.89,1010.57,180,17.31,10.63,-40,1
1595726260,64.72,988.87,1010.56,180,17.31,10.62,-40,1
1595726320,64.71,988.88,1010.56,180,17.30,10.61,-40,1
1595726380,64.70,988.87,1010.56,180,17.30,10.61,-40,1
1595726440,64.94,988.86,1010.55,180,17.29,10.65,-41,1
1595726500,64.78,988.87,1010.55,180,17.30,10.62,-41,1
1595726560,64.82,988.84,1010.53,180,17.29,10.62,-41,1
1595726620,64.76,988.84,1010.53,180,17.30,10.62,-41,1
1595726680,64.69,988.84,1010.53,180,17.30,10.60,-40,1
1595726741,64.73,988.83,1010.52,180,17.29,10.60,-39,1
1595726801,64.69,988.85,1010.54,180,17.30,10.60,-39,1
1595726861,64.82,988.83,1010.52,180,17.29,10.62,-40,1
1595726921,64.77,988.82,1010.51,180,17.28,10.60,-41,1
1595726981,64.79,988.82,1010.50,180,17.30,10.62,-38,1
1595727041,64.82,988.84,1010.53,180,17.29,10.62,-40,1
1595727101,64.80,988.81,1010.50,180,17.28,10.61,-41,1
1595727161,64.93,988.83,1010.52,180,17.27,10.63,-39,1
1595727221,64.93,988.83,1010.51,180,17.27,10.63,-40,1
1595727281,64.86,988.84,1010.53,180,17.26,10.60,-39,1
1595727341,64.94,988.88,1010.56,180,17.24,10.60,-40,1
1595727401,65.04,988.85,1010.53,180,17.24,10.63,-40,1
1595727461,65.09,988.83,1010.51,180,17.23,10.63,-39,1
1595727521,65.03,988.81,1010.50,180,17.23,10.61,-40,1
1595727581,65.13,988.82,1010.51,180,17.24,10.65,-39,1
1595727641,65.29,988.83,1010.51,180,17.23,10.67,-40,1
1595727701,65.17,988.81,1010.49,180,17.23,10.65,-40,1
1595727762,65.23,988.81,1010.50,180,17.23,10.66,-39,1
1595727822,65.07,988.82,1010.50,180,17.22,10.62,-40,1
1595727882,65.23,988.81,1010.49,180,17.23,10.66,-39,1
1595727942,65.29,988.83,1010.52,180,17.23,10.67,-40,1
1595728002,65.41,988.86,1010.55,180,17.23,10.70,-41,1
1595728062,65.33,988.83,1010.52,180,17.22,10.67,-40,1
1595728122,65.57,988.83,1010.51,180,17.21,10.72,-40,1
1595728182,65.16,988.82,1010.51,180,17.23,10.64,-39,1
1595728242,65.64,988.82,1010.51,180,17.20,10.73,-42,1
1595728302,65.32,988.82,1010.50,180,17.23,10.68,-39,1
1595728362,65.42,988.79,1010.47,180,17.22,10.70,-39,1
1595728422,65.37,988.82,1010.51,180,17.21,10.67,-40,1
1595728482,65.63,988.80,1010.48,180,17.21,10.73,-40,1
1595728542,65.46,988.79,1010.48,180,17.19,10.68,-42,1
1595728603,65.57,988.77,1010.46,180,17.18,10.69,-40,1
1595728663,65.86,988.75,1010.44,180,17.15,10.73,-40,1
1595728723,65.68,988.76,1010.44,180,17.15,10.69,-40,1
1595728783,65.66,988.74,1010.42,180,17.15,10.68,-40,1
1595728843,65.56,988.75,1010.44,180,17.14,10.65,-38,1
1595728903,65.53,988.74,1010.43,180,17.14,10.64,-39,1
1595728963,65.52,988.74,1010.43,180,17.13,10.63,-40,1
1595729023,65.74,988.73,1010.42,180,17.13,10.68,-38,1
1595729083,65.61,988.72,1010.40,180,17.13,10.65,-40,1
1595729143,65.50,988.72,1010.40,180,17.14,10.64,-40,1
1595729203,65.35,988.72,1010.40,180,17.14,10.60,-39,1
1595729263,65.47,988.73,1010.42,180,17.14,10.63,-40,1
1595729323,65.35,988.71,1010.39,180,17.14,10.60,-39,1
1595729383,65.43,988.70,1010.39,180,17.12,10.60,-40,1
1595729444,65.30,988.73,1010.41,180,17.12,10.57,-40,1
1595729504,65.32,988.72,1010.41,180,17.13,10.59,-39,1
1595729564,65.53,988.70,1010.39,180,17.13,10.63,-40,1
1595729624,65.56,988.74,1010.43,180,17.10,10.61,-39,1
1595729684,65.38,988.70,1010.39,180,17.11,10.58,-40,1
1595729744,65.33,988.72,1010.41,180,17.08,10.54,-41,1
1595729804,65.35,988.68,1010.37,180,17.08,10.55,-40,1
1595729864,65.44,988.70,1010.39,180,17.08,10.57,-41,1
1595729924,65.36,988.67,1010.36,180,17.08,10.55,-39,1
1595729985,65.33,988.67,1010.36,180,17.08,10.54,-38,1
1595730045,65.35,988.70,1010.38,180,17.09,10.56,-39,1
1595730105,65.49,988.68,1010.37,180,17.06,10.56,-39,1
1595730165,65.41,988.72,1010.41,180,17.04,10.52,-40,1
1595730225,65.39,988.70,1010.39,180,17.05,10.53,-39,1
1595730285,65.41,988.67,1010.36,180,17.05,10.53,-41,1
1595730345,65.31,988.69,1010.38,180,17.05,10.51,-40,1
1595730405,65.30,988.69,1010.37,180,17.02,10.48,-40,1
1595730465,65.33,988.68,1010.37,180,17.05,10.51,-39,1
1595730525,65.08,988.67,1010.36,180,17.05,10.46,-39,1
1595730585,65.28,988.70,1010.38,180,17.05,10.50,-39,1
1595730645,65.15,988.66,1010.35,180,17.05,10.47,-40,1
1595730705,65.24,988.69,1010.38,180,17.04,10.48,-40,1
1595730765,65.21,988.65,1010.33,180,17.04,10.48,-39,1
1595730825,65.15,988.66,1010.34,180,17.05,10.47,-39,1
1595730885,65.18,988.65,1010.33,180,17.03,10.46,-39,1
1595730945,65.23,988.67,1010.35,180,17.04,10.48,-39,1
1595731005,65.14,988.64,1010.33,180,17.04,10.46,-39,1
1595731065,65.19,988.65,1010.34,180,17.04,10.47,-42,1
1595731126,65.20,988.67,1010.35,180,17.04,10.47,-40,1
1595731186,65.23,988.64,1010.33,180,17.04,10.48,-40,1
1595731246,65.17,988.65,1010.34,180,17.05,10.47,-40,1
1595731306,65.19,988.67,1010.35,180,17.03,10.46,-40,1
1595731366,65.12,988.63,1010.32,180,17.04,10.46,-39,1
1595731426,65.23,988.67,1010.36,180,17.04,10.48,-39,1
1595731486,65.14,988.66,1010.35,180,17.05,10.47,-39,1
1595731546,65.12,988.62,1010.30,180,17.04,10.46,-39,1
1595731606,65.27,988.65,1010.34,180,17.03,10.48,-39,1
1595731666,65.19,988.65,1010.33,180,17.01,10.44,-39,1
1595731726,65.20,988.68,1010.36,180,17.01,10.45,-40,1
1595731786,65.33,988.63,1010.31,180,16.99,10.45,-41,1
1595731846,65.18,988.67,1010.36,180,16.99,10.42,-40,1
1595731906,65.31,988.70,1010.39,180,17.00,10.46,-40,1
1595731966,65.25,988.68,1010.36,180,17.00,10.45,-39,1
1595732026,65.37,988.70,1010.39,180,17.00,10.47,-39,1
1595732086,65.25,988.69,1010.38,180,16.98,10.43,-41,1
1595732146,65.65,988.67,1010.36,180,16.96,10.50,-40,1
1595732206,65.46,988.71,1010.40,180,16.97,10.47,-40,1
1595732267,65.40,988.69,1010.37,180,16.97,10.45,-41,1
1595732327,65.42,988.71,1010.39,180,16.97,10.46,-40,1
1595732387,65.40,988.71,1010.40,180,16.95,10.43,-41,1
1595732447,65.45,988.67,1010.36,180,16.96,10.45,-39,1
1595732507,65.42,988.70,1010.39,180,16.97,10.46,-39,1
1595732567,65.38,988.72,1010.40,180,16.96,10.44,-41,1
1595732627,65.50,988.70,1010.38,180,16.94,10.45,-39,1
1595732687,65.68,988.69,1010.38,180,16.91,10.46,-39,1
1595732747,65.52,988.69,1010.37,180,16.92,10.43,-39,1
1595732807,65.79,988.70,1010.38,180,16.92,10.49,-39,1
1595732867,65.64,988.67,1010.36,180,16.93,10.47,-41,1
1595732927,65.58,988.70,1010.38,180,16.91,10.44,-39,1
1595732987,65.78,988.67,1010.35,180,16.92,10.49,-41,1
1595733047,65.68,988.70,1010.38,180,16.91,10.46,-40,1
1595733107,65.74,988.71,1010.40,180,16.92,10.48,-39,1
1595733167,65.71,988.72,1010.41,180,16.93,10.49,-39,1
1595733227,65.82,988.71,1010.40,180,16.93,10.51,-39,1
1595733287,65.63,988.67,1010.36,180,16.92,10.46,-39,1
1595733347,65.87,988.70,1010.39,180,16.91,10.50,-40,1
1595733407,65.85,988.68,1010.37,180,16.92,10.51,-39,1
1595733467,65.71,988.73,1010.42,180,16.93,10.49,-40,1
1595733528,65.77,988.70,1010.39,180,16.93,10.50,-39,1
1595733588,65.87,988.72,1010.41,180,16.93,10.52,-41,1
1595733648,65.94,988.73,1010.42,180,16.92,10.53,-40,1
1595733708,66.10,988.71,1010.39,180,16.90,10.55,-38,1
1595733768,65.95,988.72,1010.40,180,16.91,10.52,-39,1
1595733828,66.48,988.68,1010.37,180,16.88,10.61,-39,1
1595733888,66.17,988.70,1010.39,180,16.89,10.55,-39,1
1595733948,66.07,988.69,1010.38,180,16.89,10.53,-38,1
1595734008,66.28,988.67,1010.36,180,16.88,10.57,-39,1
1595734068,66.31,988.66,1010.35,180,16.89,10.58,-39,1
1595734128,66.35,988.66,1010.35,180,16.89,10.59,-42,1
1595734188,66.28,988.68,1010.37,180,16.90,10.59,-40,1
1595734248,66.40,988.67,1010.36,180,16.91,10.62,-40,1
1595734308,66.32,988.65,1010.34,180,16.91,10.60,-41,1
1595734368,66.66,988.67,1010.36,180,16.88,10.65,-39,1
1595734428,66.74,988.69,1010.38,180,16.88,10.67,-40,1
1595734488,66.61,988.67,1010.35,180,16.87,10.63,-39,1
1595734548,66.52,988.67,1010.36,180,16.89,10.63,-40,1
1595734608,66.62,988.64,1010.33,180,16.89,10.65,-39,1
1595734668,66.49,988.61,1010.29,180,16.89,10.63,-39,1
1595734728,66.74,988.63,1010.32,180,16.88,10.67,-40,1
1595734789,66.72,988.65,1010.34,180,16.89,10.68,-40,1
1595734849,66.69,988.67,1010.35,180,16.89,10.67,-40,1
1595734909,66.79,988.65,1010.33,180,16.87,10.67,-39,1
1595734969,66.86,988.62,1010.31,180,16.86,10.68,-37,1
1595735029,66.93,988.65,1010.33,180,16.87,10.70,-38,1
1595735089,66.83,988.66,1010.34,180,16.89,10.70,-41,1
1595735149,66.72,988.64,1010.33,180,16.89,10.68,-40,1
1595735209,66.77,988.61,1010.30,180,16.89,10.69,-38,1
1595735269,67.02,988.61,1010.29,180,16.88,10.73,-39,1
1595735329,66.96,988.62,1010.30,180,16.89,10.73,-40,1
1595735389,66.87,988.60,1010.29,180,16.90,10.72,-37,1
1595735449,66.94,988.61,1010.30,180,16.91,10.75,-40,1
1595735509,66.98,988.63,1010.32,180,16.93,10.77,-40,1
1595735569,66.88,988.64,1010.32,180,16.94,10.76,-40,1
1595735630,66.96,988.64,1010.33,180,16.93,10.77,-39,1
1595735690,66.92,988.66,1010.35,180,16.95,10.78,-39,1
1595735750,66.89,988.70,1010.38,180,16.96,10.78,-39,1
1595735810,66.75,988.69,1010.38,180,16.99,10.78,-40,1
1595736437,67.13,988.76,1010.44,180,17.12,10.99,-40,1
1595736497,66.90,988.73,1010.42,180,17.14,10.96,-39,1
1595736557,67.09,988.74,1010.42,180,17.14,11.00,-39,1
1595736617,67.22,988.73,1010.42,180,17.13,11.02,-40,1
1595736677,67.04,988.70,1010.39,180,17.17,11.02,-38,1
1595736737,67.28,988.69,1010.38,180,17.15,11.05,-41,1
1595736797,67.16,988.70,1010.39,180,17.17,11.04,-39,1
1595736857,67.09,988.71,1010.40,180,17.19,11.05,-40,1
1595736917,67.14,988.71,1010.39,180,17.20,11.07,-40,1
1595736977,67.04,988.71,1010.40,180,17.21,11.05,-41,1
1595737037,67.26,988.72,1010.40,180,17.21,11.10,-40,1
1595737097,67.27,988.72,1010.40,180,17.22,11.11,-41,1
1595737158,67.50,988.68,1010.37,180,17.22,11.17,-41,1
1595737218,67.37,988.68,1010.37,180,17.23,11.15,-39,1
1595737278,67.29,988.67,1010.36,180,17.25,11.15,-40,1
1595737338,67.35,988.65,1010.34,180,17.26,11.17,-40,1
1595737398,67.36,988.65,1010.34,180,17.28,11.19,-40,1
1595737458,67.57,988.69,1010.38,180,17.29,11.25,-40,1
1595737518,67.23,988.65,1010.33,180,17.28,11.16,-40,1
1595737578,67.43,988.67,1010.36,180,17.31,11.24,-38,1
1595737638,67.49,988.66,1010.35,180,17.29,11.23,-39,1
1595737698,67.50,988.66,1010.35,180,17.33,11.27,-40,1
1595737758,67.54,988.65,1010.34,180,17.34,11.29,-39,1
1595737818,67.52,988.62,1010.30,180,17.37,11.31,-40,1
1595737878,67.66,988.64,1010.33,180,17.38,11.35,-40,1
1595737938,67.56,988.64,1010.33,180,17.39,11.34,-40,1
1595737998,67.48,988.62,1010.31,180,17.43,11.36,-39,1
1595738058,67.75,988.62,1010.30,180,17.44,11.43,-40,1
1595738118,67.56,988.62,1010.30,180,17.46,11.41,-40,1
1595738179,67.56,988.63,1010.32,180,17.47,11.42,-41,1
1595738239,67.22,988.61,1010.30,180,17.50,11.37,-41,1
1595738299,67.18,988.64,1010.32,180,17.53,11.39,-41,1
1595738359,67.49,988.66,1010.34,180,17.55,11.48,-40,1
1595738419,66.96,988.67,1010.35,180,17.57,11.38,-39,1
1595738479,67.21,988.68,1010.36,180,17.57,11.44,-39,1
1595738539,67.09,988.70,1010.39,180,17.58,11.42,-40,1
1595738599,67.05,988.70,1010.39,180,17.61,11.44,-40,1
1595738659,67.17,988.71,1010.40,180,17.62,11.47,-40,1
1595738719,67.08,988.71,1010.40,180,17.65,11.48,-39,1
1595738779,67.12,988.71,1010.40,180,17.66,11.50,-39,1
1595738839,67.21,988.73,1010.41,180,17.69,11.55,-40,1
1595738899,67.14,988.72,1010.41,180,17.73,11.57,-37,1
1595738959,67.65,988.70,1010.39,180,17.74,11.70,-40,1
1595739019,67.20,988.69,1010.37,180,17.79,11.64,-40,1
1595739079,67.26,988.68,1010.37,180,17.80,11.67,-39,1
1595739139,67.56,988.67,1010.36,180,17.83,11.76,-41,1
1595739199,67.41,988.69,1010.37,180,17.84,11.74,-40,1
1595739259,67.28,988.68,1010.37,180,17.88,11.75,-39,1
1595739319,67.33,988.69,1010.37,180,17.91,11.79,-40,1
1595739380,67.50,988.69,1010.37,180,17.93,11.84,-40,1
1595739440,67.31,988.74,1010.43,180,17.98,11.85,-41,1
1595739500,66.83,988.73,1010.41,180,18.02,11.78,-39,1
1595739560,66.92,988.76,1010.45,180,18.06,11.84,-39,1
1595739620,66.77,988.74,1010.42,180,18.08,11.82,-40,1
1595739680,66.76,988.75,1010.44,180,18.12,11.86,-42,1
1595739740,66.75,988.74,1010.42,180,18.14,11.87,-39,1
1595739800,66.56,988.71,1010.40,180,18.19,11.88,-41,1
1595739860,66.46,988.70,1010.39,180,18.22,11.88,-40,1
1595739920,66.42,988.71,1010.40,180,18.27,11.92,-40,1
1595739980,65.92,988.68,1010.36,180,18.29,11.83,-39,1
1595740040,65.47,988.70,1010.38,180,18.34,11.77,-40,1
1595740100,65.91,988.69,1010.38,180,18.38,11.91,-40,1
1595740160,65.79,988.74,1010.42,180,18.42,11.92,-40,1
1595740220,65.60,988.72,1010.41,180,18.47,11.92,-40,1
1595740280,65.22,988.66,1010.35,180,18.51,11.87,-38,1
1595740341,65.30,988.69,1010.37,180,18.56,11.94,-39,1
1595740401,65.13,988.65,1010.33,180,18.60,11.94,-40,1
1595740461,65.11,988.67,1010.36,180,18.65,11.98,-39,1
1595740521,65.13,988.67,1010.35,180,18.70,12.03,-42,1
1595740581,64.47,988.65,1010.34,180,18.75,11.93,-41,1
1595740641,64.20,988.66,1010.35,180,18.81,11.92,-39,1
1595740701,64.52,988.64,1010.32,180,18.85,12.03,-39,1
1595740761,64.46,988.65,1010.34,180,18.88,12.05,-40,1
1595740821,64.20,988.65,1010.33,180,18.92,12.03,-39,1
1595740881,63.16,988.68,1010.36,180,18.96,11.81,-39,1
1595740941,63.70,988.68,1010.36,180,19.02,12.00,-39,1
1595741001,62.84,988.61,1010.30,180,19.07,11.84,-40,1
1595741061,62.73,988.62,1010.30,180,19.11,11.85,-41,1
1595741121,62.69,988.61,1010.30,180,19.15,11.88,-40,1
1595741182,62.51,988.62,1010.30,180,19.20,11.88,-38,1
1595741242,62.32,988.57,1010.26,180,19.25,11.89,-40,1
1595741302,62.69,988.61,1010.30,180,19.32,12.04,-41,1
1595741362,62.28,988.59,1010.28,180,19.37,11.99,-39,1
1595741422,62.31,988.60,1010.29,180,19.41,12.04,-39,1
1595741482,62.35,988.61,1010.30,180,19.46,12.09,-41,1
1595741542,62.40,988.61,1010.29,180,19.51,12.15,-39,1
1595741602,61.87,988.57,1010.26,180,19.55,12.06,-38,1
1595741662,62.19,988.58,1010.26,180,19.58,12.17,-40,1
1595741722,61.75,988.60,1010.28,180,19.64,12.12,-41,1
1595741782,61.75,988.57,1010.26,180,19.69,12.16,-40,1
1595741842,61.58,988.57,1010.25,180,19.73,12.16,-39,1
1595741902,61.76,988.56,1010.25,180,19.77,12.24,-41,1
1595741962,61.66,988.56,1010.24,180,19.84,12.28,-40,1
1595742022,61.22,988.58,1010.27,180,19.88,12.21,-40,1
1595742082,61.18,988.56,1010.24,180,19.92,12.24,-39,1
1595742142,60.95,988.56,1010.24,180,19.96,12.22,-40,1
1595742203,61.15,988.60,1010.29,180,20.01,12.31,-38,1
1595742263,61.03,988.61,1010.29,180,20.05,12.32,-38,1
1595742323,60.47,988.59,1010.28,180,20.09,12.22,-38,1
1595742383,59.76,988.61,1010.30,180,20.12,12.07,-40,1
1595742443,60.38,988.62,1010.30,180,20.19,12.29,-40,1
1595742503,60.59,988.62,1010.31,180,20.23,12.38,-39,1
1595742563,60.67,988.62,1010.30,180,20.27,12.44,-40,1
1595742623,60.30,988.61,1010.30,180,20.32,12.39,-39,1
1595742683,59.90,988.61,1010.29,180,20.38,12.35,-41,1
1595742743,59.97,988.58,1010.27,180,20.42,12.40,-40,1
1595742803,59.03,988.57,1010.25,180,20.45,12.19,-39,1
1595742863,59.00,988.55,1010.24,180,20.49,12.22,-39,1
1595742924,59.15,988.53,1010.22,180,20.55,12.32,-39,1
1595742984,59.29,988.54,1010.23,180,20.61,12.41,-40,1
1595743044,58.43,988.52,1010.21,180,20.66,12.23,-39,1
1595743105,58.04,988.51,1010.20,180,20.72,12.19,-40,1
1595743165,57.88,988.51,1010.20,180,20.76,12.19,-39,1
1595743225,58.02,988.51,1010.19,180,20.82,12.28,-41,1
1595743285,57.98,988.49,1010.18,180,20.86,12.30,-41,1
1595743345,57.02,988.48,1010.17,180,20.91,12.10,-39,1
1595743405,57.57,988.47,1010.15,180,20.97,12.30,-39,1
1595743465,57.39,988.49,1010.18,180,21.03,12.31,-40,1
1595743525,57.06,988.46,1010.14,180,21.06,12.25,-40,1
1595743585,56.38,988.49,1010.18,180,21.09,12.09,-40,1
1595743645,56.16,988.49,1010.18,180,21.15,12.09,-39,1
1595743705,56.43,988.49,1010.18,180,21.19,12.20,-41,1
1595743765,56.06,988.50,1010.18,180,21.22,12.13,-38,1
1595743825,55.78,988.50,1010.18,180,21.25,12.08,-39,1
1595743886,55.78,988.52,1010.20,180,21.29,12.12,-40,1
1595743946,55.64,988.52,1010.21,180,21.33,12.12,-40,1
1595744006,55.59,988.53,1010.22,180,21.38,12.15,-40,1
1595744066,55.53,988.54,1010.22,180,21.42,12.17,-42,1
1595744126,55.73,988.57,1010.25,180,21.47,12.27,-40,1
1595744186,55.78,988.56,1010.24,180,21.51,12.32,-39,1
1595744246,56.07,988.58,1010.26,180,21.55,12.44,-40,1
1595744306,56.41,988.60,1010.29,180,21.61,12.59,-39,1
1595744366,56.56,988.60,1010.28,180,21.65,12.66,-40,1
1595744426,56.54,988.60,1010.28,180,21.71,12.72,-41,1
1595744486,56.36,988.59,1010.27,180,21.78,12.73,-39,1
1595744546,55.43,988.59,1010.28,180,21.83,12.53,-42,1
1595744607,55.03,988.64,1010.33,180,21.91,12.49,-40,1
1595744667,54.94,988.64,1010.33,180,21.98,12.53,-40,1
1595744727,54.88,988.64,1010.33,180,22.00,12.53,-41,1
1595744787,54.23,988.62,1010.31,180,22.05,12.40,-39,1
1595744847,54.78,988.64,1010.33,180,22.11,12.60,-41,1
1595744907,53.68,988.63,1010.32,180,22.13,12.31,-39,1
1595744967,54.22,988.63,1010.31,180,22.16,12.50,-42,1
1595745027,54.64,988.64,1010.33,180,22.21,12.66,-40,1
1595745087,54.56,988.68,1010.36,180,22.26,12.68,-40,1
1595745147,54.03,988.66,1010.35,180,22.30,12.57,-39,1
1595745208,53.04,988.66,1010.34,180,22.32,12.31,-39,1
1595745268,53.21,988.66,1010.35,180,22.38,12.41,-41,1
1595745328,53.17,988.68,1010.37,180,22.42,12.44,-39,1
1595745388,52.77,988.64,1010.33,180,22.43,12.33,-39,1
1595745448,52.49,988.71,1010.40,180,22.44,12.26,-40,1
1595745508,52.89,988.67,1010.35,180,22.50,12.43,-40,1
1595745568,51.42,988.61,1010.30,180,22.52,12.02,-39,1
1595745628,51.44,988.63,1010.32,180,22.57,12.07,-40,1
1595745688,52.14,988.66,1010.34,180,22.60,12.31,-41,1
1595745748,51.73,988.67,1010.36,180,22.62,12.21,-38,1
1595745808,50.83,988.62,1010.31,180,22.60,11.92,-40,1
1595745868,51.19,988.66,1010.34,180,22.66,12.08,-39,1
1595745928,51.42,988.63,1010.32,180,22.66,12.15,-42,1
1595745988,52.10,988.63,1010.32,180,22.69,12.38,-40,1
1595746048,51.64,988.63,1010.32,180,22.75,12.30,-39,1
1595746109,51.07,988.65,1010.33,180,22.76,12.14,-39,1
1595746169,51.33,988.63,1010.32,180,22.80,12.25,-40,1
1595746229,51.59,988.62,1010.31,180,22.86,12.38,-40,1
1595746289,51.42,988.65,1010.33,180,22.91,12.38,-40,1
1595746349,50.31,988.62,1010.31,180,22.94,12.08,-40,1
1595746409,50.15,988.64,1010.33,180,22.97,12.06,-39,1
1595746469,50.46,988.60,1010.29,180,23.01,12.19,-39,1
1595746529,50.36,988.54,1010.23,180,23.03,12.17,-41,1
1595746589,50.25,988.57,1010.26,180,23.08,12.19,-40,1
1595746650,49.73,988.50,1010.18,180,23.13,12.08,-39,1
1595746710,50.49,988.54,1010.23,180,23.16,12.33,-40,1
1595746770,49.92,988.55,1010.24,180,23.20,12.20,-40,1
1595746830,49.92,988.55,1010.24,180,23.22,12.21,-39,1
1595746890,49.73,988.58,1010.26,180,23.28,12.21,-40,1
1595746950,49.74,988.59,1010.28,180,23.32,12.25,-40,1
1595747010,49.75,988.60,1010.29,180,23.35,12.28,-39,1
1595747070,49.84,988.59,1010.28,180,23.41,12.37,-40,1
1595747130,50.09,988.58,1010.27,180,23.46,12.49,-39,1
1595747191,49.21,988.58,1010.27,180,23.49,12.25,-40,1
1595747251,49.68,988.59,1010.28,180,23.56,12.46,-41,1
1595747311,49.23,988.60,1010.29,180,23.55,12.31,-40,1
1595747371,49.42,988.65,1010.34,180,23.59,12.40,-40,1
1595747431,48.70,988.61,1010.29,180,23.66,12.24,-41,1
1595747491,47.85,988.63,1010.32,180,23.69,12.00,-39,1
1595747551,47.48,988.61,1010.30,180,23.69,11.89,-41,1
1595747611,47.72,988.64,1010.33,180,23.74,12.01,-40,1
1595747671,47.98,988.64,1010.33,180,23.77,12.12,-39,1
1595747731,47.41,988.65,1010.34,180,23.80,11.96,-39,1
1595747791,47.79,988.66,1010.35,180,23.82,12.10,-40,1
1595747852,46.96,988.65,1010.33,180,23.82,11.84,-40,1
1595747912,46.69,988.66,1010.34,180,23.83,11.76,-40,1
1595747972,45.97,988.63,1010.31,180,23.84,11.53,-40,1
1595748032,45.83,988.63,1010.32,180,23.83,11.48,-40,1
1595748092,46.20,988.62,1010.31,180,23.87,11.64,-39,1
1595748152,46.33,988.62,1010.30,180,23.88,11.69,-41,1
1595748212,46.19,988.65,1010.33,180,23.86,11.62,-38,1
1595748272,46.01,988.63,1010.32,180,23.90,11.60,-39,1
1595748333,46.19,988.64,1010.33,180,23.87,11.63,-41,1
1595748393,46.00,988.59,1010.27,180,23.89,11.59,-38,1
1595748453,46.76,988.61,1010.30,180,23.95,11.89,-40,1
1595748513,46.85,988.63,1010.31,180,23.99,11.96,-41,1
1595748573,46.74,988.60,1010.29,180,24.02,11.95,-39,1
1595748633,47.01,988.60,1010.29,180,24.07,12.08,-40,1
1595748693,47.11,988.57,1010.26,180,24.13,12.17,-40,1
1595748753,46.67,988.59,1010.27,180,24.16,12.05,-39,1
1595748813,46.48,988.59,1010.27,180,24.23,12.06,-40,1
1595748873,46.64,988.61,1010.30,180,24.31,12.18,-39,1
1595748933,45.29,988.66,1010.34,180,24.33,11.75,-40,1
1595748993,45.68,988.60,1010.29,180,24.37,11.92,-40,1
1595749053,45.14,988.61,1010.29,180,24.40,11.77,-41,1
1595749113,45.70,988.59,1010.28,180,24.43,11.98,-40,1
1595749173,46.08,988.58,1010.27,180,24.48,12.15,-39,1
1595749233,46.09,988.57,1010.25,180,24.52,12.19,-42,1
1595749293,45.68,988.61,1010.30,180,24.59,12.12,-39,1
1595749353,45.38,988.60,1010.28,180,24.61,12.04,-40,1
1595749414,45.38,988.60,1010.29,180,24.67,12.09,-38,1
1595749474,45.52,988.60,1010.29,180,24.72,12.18,-41,1
1595749534,45.08,988.60,1010.29,180,24.73,12.05,-39,1
1595749594,44.97,988.63,1010.31,180,24.77,12.04,-39,1
1595749654,44.49,988.59,1010.27,180,24.81,11.92,-39,1
1595749714,43.84,988.63,1010.31,180,24.84,11.72,-39,1
1595749774,43.54,988.57,1010.26,180,24.88,11.65,-39,1
1595749834,43.95,988.60,1010.29,180,24.91,11.82,-42,1
1595749894,44.15,988.60,1010.28,180,24.97,11.95,-39,1
1595749954,44.26,988.58,1010.27,180,24.99,12.00,-39,1
1595750014,43.89,988.59,1010.28,180,25.00,11.88,-40,1
1595750074,44.00,988.60,1010.29,180,25.05,11.97,-39,1
1595750134,43.74,988.61,1010.30,180,25.03,11.86,-40,1
1595750194,43.93,988.61,1010.30,180,25.07,11.96,-40,1
1595750255,43.96,988.62,1010.31,180,25.09,11.99,-40,1
1595750315,42.84,988.55,1010.24,180,25.07,11.58,-39,1
1595750375,43.27,988.58,1010.27,180,25.11,11.77,-39,1
1595750435,43.48,988.55,1010.24,180,25.16,11.89,-39,1
1595750495,43.53,988.58,1010.27,180,25.22,11.96,-41,1
1595750555,43.78,988.58,1010.26,180,25.24,12.06,-40,1
1595750615,43.27,988.57,1010.26,180,25.23,11.87,-41,1
1595750675,42.93,988.55,1010.24,180,25.25,11.77,-41,1
1595750735,42.88,988.61,1010.30,180,25.24,11.75,-40,1
1595750795,43.30,988.55,1010.24,180,25.27,11.92,-39,1
1595750855,43.87,988.59,1010.27,180,25.34,12.18,-40,1
1595750915,44.00,988.57,1010.26,180,25.38,12.27,-39,1
1595750976,44.12,988.60,1010.28,180,25.43,12.35,-41,1
1595751036,43.12,988.61,1010.30,180,25.39,11.97,-39,1
1595751096,42.55,988.61,1010.30,180,25.40,11.78,-38,1
1595751156,43.43,988.61,1010.29,180,25.43,12.11,-40,1
1595751216,43.11,988.65,1010.34,180,25.50,12.06,-39,1
1595751276,43.15,988.66,1010.35,180,25.53,12.11,-41,1
1595751336,43.32,988.62,1010.30,180,25.57,12.20,-38,1
1595751396,42.33,988.65,1010.34,180,25.59,11.87,-39,1
1595751456,43.57,988.58,1010.26,180,25.66,12.37,-40,1
1595751516,42.91,988.63,1010.32,180,25.70,12.17,-41,1
1595751576,43.38,988.64,1010.32,180,25.77,12.40,-39,1
1595751636,43.17,988.60,1010.29,180,25.79,12.34,-39,1
1595751696,43.30,988.65,1010.33,180,25.88,12.47,-38,1
1595751756,43.62,988.66,1010.35,180,25.95,12.65,-40,1
1595751816,42.83,988.70,1010.39,180,25.98,12.40,-38,1
1595751876,41.60,988.62,1010.30,180,25.91,11.89,-39,1
1595751937,41.47,988.67,1010.36,180,25.95,11.88,-39,1
1595751997,41.57,988.63,1010.32,180,25.97,11.93,-40,1
1595752057,41.61,988.68,1010.37,180,25.99,11.97,-39,1
1595752117,41.02,988.60,1010.29,180,25.97,11.73,-40,1
1595752177,41.60,988.60,1010.29,180,26.01,11.98,-40,1
1595752237,41.53,988.65,1010.33,180,26.07,12.01,-40,1
1595752297,41.12,988.65,1010.34,180,26.07,11.86,-42,1
1595752357,40.39,988.62,1010.31,180,26.08,11.60,-41,1
1595752417,40.90,988.63,1010.32,180,26.06,11.77,-41,1
1595752477,40.44,988.64,1010.32,180,26.07,11.60,-39,1
1595752537,40.63,988.65,1010.34,180,26.09,11.69,-39,1
1595752597,40.70,988.63,1010.32,180,26.12,11.75,-40,1
1595752657,40.60,988.64,1010.33,180,26.15,11.74,-37,1
1595752718,40.62,988.65,1010.33,180,26.18,11.77,-39,1
1595752778,40.87,988.62,1010.30,180,26.25,11.93,-39,1
1595752838,40.91,988.64,1010.33,180,26.25,11.94,-39,1
1595752898,40.11,988.65,1010.34,180,26.29,11.68,-39,1
1595752958,39.62,988.64,1010.33,180,26.26,11.47,-39,1
1595753018,40.16,988.64,1010.32,180,26.31,11.72,-39,1
1595753078,39.62,988.61,1010.30,180,26.33,11.53,-41,1
1595753138,39.44,988.64,1010.33,180,26.31,11.44,-40,1
1595753199,39.56,988.63,1010.32,180,26.36,11.53,-39,1
1595753259,39.47,988.64,1010.33,180,26.36,11.50,-40,1
1595753319,39.62,988.61,1010.29,180,26.38,11.57,-39,1
1595753379,39.90,988.63,1010.32,180,26.34,11.64,-40,1
1595753439,39.80,988.65,1010.34,180,26.37,11.63,-39,1
1595753499,39.24,988.63,1010.32,180,26.31,11.37,-39,1
1595753559,39.59,988.59,1010.27,180,26.33,11.52,-39,1
1595753619,39.86,988.59,1010.28,180,26.31,11.60,-39,1
1595753679,39.69,988.64,1010.32,180,26.33,11.56,-39,1
1595753739,39.88,988.59,1010.28,180,26.36,11.65,-40,1
1595753799,40.04,988.60,1010.29,180,26.42,11.77,-41,1
1595753859,39.64,988.57,1010.26,180,26.44,11.63,-41,1
1595753919,39.15,988.60,1010.29,180,26.42,11.43,-38,1
1595753980,39.85,988.58,1010.27,180,26.49,11.76,-39,1
1595754040,40.16,988.52,1010.21,180,26.53,11.91,-40,1
1595754100,40.23,988.54,1010.23,180,26.56,11.97,-38,1
1595754160,39.82,988.61,1010.30,180,26.51,11.76,-42,1
1595754220,40.03,988.58,1010.27,180,26.56,11.89,-40,1
1595754280,40.30,988.56,1010.25,180,26.61,12.04,-40,1
1595754340,40.54,988.58,1010.26,180,26.69,12.20,-39,1
1595754400,40.38,988.60,1010.29,180,26.64,12.09,-39,1
1595754460,40.21,988.59,1010.28,180,26.72,12.10,-40,1
1595754520,40.49,988.56,1010.25,180,26.76,12.24,-40,1
1595754580,39.98,988.62,1010.30,180,26.81,12.09,-40,1
1595754640,40.51,988.62,1010.31,180,26.87,12.35,-39,1
1595754700,40.71,988.61,1010.30,180,26.90,12.45,-40,1
1595754760,40.09,988.62,1010.31,180,26.98,12.29,-41,1
1595754821,39.38,988.61,1010.30,180,27.10,12.12,-42,1
1595754881,39.87,988.59,1010.27,180,27.24,12.44,-38,1
1595754941,39.09,988.60,1010.29,180,27.37,12.25,-41,1
1595755001,39.10,988.64,1010.33,180,27.46,12.34,-40,1
1595755061,37.75,988.63,1010.32,180,27.50,11.84,-40,1
1595755121,37.53,988.61,1010.30,180,27.55,11.79,-39,1
1595755181,36.87,988.62,1010.30,180,27.47,11.45,-41,1
1595755241,37.38,988.56,1010.25,180,27.58,11.76,-39,1
1595755301,37.87,988.57,1010.26,180,27.68,12.04,-40,1
1595755361,37.54,988.53,1010.22,180,27.75,11.97,-41,1
1595755421,37.63,988.58,1010.26,180,27.83,12.08,-40,1
1595755481,37.02,988.53,1010.21,180,27.87,11.87,-40,1
1595755541,37.77,988.56,1010.25,180,28.02,12.31,-42,1
1595755602,37.62,988.61,1010.29,180,28.14,12.35,-39,1
1595755662,36.99,988.57,1010.26,180,28.09,12.05,-41,1
1595755722,37.02,988.55,1010.24,180,28.20,12.16,-41,1
1595755782,36.75,988.54,1010.22,180,28.16,12.01,-39,1
1595755842,36.06,988.51,1010.20,180,28.15,11.72,-40,1
1595755902,36.38,988.54,1010.23,180,28.18,11.88,-39,1
1595755962,36.71,988.50,1010.19,180,28.24,12.07,-39,1
1595756022,37.36,988.52,1010.21,180,28.23,12.33,-40,1
1595756082,36.30,988.57,1010.25,180,28.13,11.80,-40,1
1595756142,35.58,988.51,1010.19,180,28.11,11.48,-41,1
1595756202,35.74,988.51,1010.19,180,27.94,11.40,-39,1
1595756263,36.18,988.46,1010.15,180,27.87,11.52,-41,1
1595756323,36.38,988.45,1010.14,180,27.80,11.54,-41,1
1595756383,37.15,988.44,1010.12,180,27.83,11.89,-40,1
1595756444,37.08,988.42,1010.10,180,27.77,11.81,-40,1
1595756504,36.79,988.43,1010.12,180,27.72,11.64,-40,1
1595756564,36.89,988.42,1010.11,180,27.71,11.67,-42,1
1595756624,36.62,988.44,1010.13,180,27.66,11.52,-39,1
1595756684,36.93,988.44,1010.13,180,27.73,11.71,-40,1
1595756744,36.22,988.39,1010.08,180,27.68,11.37,-39,1
1595756804,36.36,988.38,1010.06,180,27.66,11.41,-40,1
1595756864,36.61,988.37,1010.05,180,27.60,11.46,-39,1
1595756924,37.36,988.40,1010.09,180,27.64,11.80,-39,1
1595756984,37.44,988.38,1010.06,180,27.68,11.87,-39,1
1595757044,37.51,988.33,1010.01,180,27.75,11.96,-41,1
1595757104,37.60,988.33,1010.02,180,27.80,12.04,-41,1
1595757164,37.69,988.32,1010.00,180,27.91,12.18,-40,1
1595757225,36.77,988.27,1009.96,180,27.94,11.83,-39,1
1595757285,37.20,988.25,1009.94,180,27.96,12.02,-41,1
1595757345,37.09,988.26,1009.95,180,28.02,12.03,-40,1
1595757405,37.04,988.30,1009.99,180,28.10,12.08,-38,1
1595757465,36.43,988.27,1009.96,180,28.15,11.87,-39,1
1595757525,36.69,988.27,1009.96,180,28.20,12.02,-40,1
1595757585,36.75,988.27,1009.96,180,28.29,12.13,-39,1
1595757645,35.90,988.22,1009.90,180,28.31,11.79,-39,1
1595757705,35.83,988.19,1009.88,180,28.24,11.70,-40,1
1595757765,35.80,988.21,1009.90,180,28.26,11.70,-40,1
1595757826,35.44,988.22,1009.91,180,28.27,11.56,-40,1
1595757886,36.00,988.21,1009.89,180,28.32,11.84,-41,1
1595757946,36.35,988.22,1009.90,180,28.41,12.07,-39,1
1595758006,36.48,988.24,1009.93,180,28.46,12.17,-42,1
1595758066,35.42,988.28,1009.97,180,28.44,11.70,-41,1
1595758126,35.88,988.26,1009.94,180,28.52,11.97,-41,1
1595758186,35.48,988.27,1009.95,180,28.48,11.76,-39,1
1595758246,35.66,988.25,1009.93,180,28.43,11.79,-40,1
1595758306,35.59,988.22,1009.91,180,28.52,11.84,-40,1
1595758366,35.30,988.21,1009.89,180,28.56,11.75,-41,1
1595758426,35.62,988.18,1009.87,180,28.53,11.87,-40,1
1595758487,35.40,988.13,1009.82,180,28.57,11.81,-40,1
1595758547,35.33,988.17,1009.86,180,28.53,11.74,-40,1
1595758607,35.08,988.15,1009.84,180,28.46,11.57,-41,1
1595758667,35.21,988.14,1009.83,180,28.29,11.48,-39,1
1595758727,35.45,988.14,1009.83,180,28.36,11.64,-40,1
1595758787,35.30,988.14,1009.82,180,28.32,11.54,-40,1
1595758847,35.80,988.12,1009.81,180,28.40,11.83,-39,1
1595758907,35.69,988.10,1009.79,180,28.38,11.76,-39,1
1595758967,35.83,988.09,1009.78,180,28.40,11.84,-39,1
1595759028,36.16,988.11,1009.80,180,28.52,12.09,-39,1
1595759088,35.79,988.12,1009.80,180,28.49,11.90,-41,1
1595759148,34.82,988.16,1009.85,180,28.44,11.44,-40,1
1595759208,34.45,988.14,1009.83,180,28.48,11.32,-40,1
1595759268,34.65,988.15,1009.84,180,28.49,11.41,-40,1
1595759328,34.58,988.15,1009.83,180,28.43,11.33,-38,1
1595759388,34.80,988.24,1009.92,180,28.44,11.44,-39,1
1595759448,34.53,988.18,1009.86,180,28.34,11.23,-42,1
1595759509,34.63,988.15,1009.84,180,28.34,11.27,-38,1
1595759569,34.49,988.21,1009.89,180,28.26,11.14,-39,1
1595759629,34.08,988.17,1009.86,180,28.09,10.81,-40,1
1595759689,34.75,988.17,1009.85,180,28.12,11.13,-41,1
1595759749,34.88,988.16,1009.85,180,28.16,11.22,-39,1
1595759809,35.37,988.16,1009.85,180,28.21,11.48,-42,1
1595759869,35.43,988.12,1009.81,180,28.24,11.53,-39,1
1595759929,35.59,988.15,1009.84,180,28.21,11.57,-41,1
1595759989,34.64,988.14,1009.82,180,28.18,11.14,-42,1
1595760049,35.03,988.16,1009.85,180,28.23,11.35,-40,1
1595760109,34.99,988.15,1009.84,180,28.14,11.25,-39,1
1595760170,35.31,988.14,1009.82,180,28.17,11.42,-40,1
1595760230,35.38,988.05,1009.74,180,28.23,11.50,-40,1
1595760290,35.30,988.04,1009.73,180,28.21,11.45,-40,1
1595760350,35.73,988.08,1009.76,180,28.29,11.70,-41,1
1595760410,34.93,988.07,1009.76,180,28.23,11.31,-39,1
1595760470,34.93,988.01,1009.69,180,28.27,11.34,-39,1
1595760530,34.99,987.98,1009.66,180,28.33,11.42,-40,1
1595760590,35.21,988.03,1009.72,180,28.36,11.54,-39,1
1595760651,34.67,987.98,1009.67,180,28.40,11.34,-41,1
1595760711,35.73,988.03,1009.71,180,28.51,11.90,-39,1
1595760771,33.99,987.99,1009.68,180,28.55,11.18,-39,1
1595760831,34.38,988.03,1009.71,180,28.58,11.37,-39,1
1595760891,34.54,988.05,1009.74,180,28.65,11.51,-39,1
1595760951,34.06,988.03,1009.71,180,28.60,11.25,-39,1
1595761011,34.31,988.03,1009.72,180,28.66,11.41,-42,1
1595761072,34.02,988.01,1009.70,180,28.74,11.35,-42,1
1595761132,33.61,988.02,1009.71,180,28.75,11.18,-42,1
1595761192,32.67,987.99,1009.67,180,28.73,10.74,-40,1
1595761252,33.14,988.00,1009.69,180,28.73,10.95,-40,1
1595761312,32.41,987.96,1009.65,180,28.57,10.48,-40,1
1595761372,32.90,987.91,1009.60,180,28.68,10.80,-41,1
1595761432,32.76,987.89,1009.58,180,28.65,10.71,-38,1
1595761493,33.15,987.90,1009.58,180,28.70,10.93,-42,1
1595761553,33.30,987.88,1009.56,180,28.79,11.08,-41,1
1595761613,33.73,987.87,1009.55,180,28.83,11.30,-41,1
1595761673,33.35,987.86,1009.54,180,28.78,11.09,-40,1
1595761734,33.31,987.80,1009.48,180,28.70,11.00,-40,1
1595761794,33.06,987.80,1009.49,180,28.69,10.88,-41,1
1595761854,33.51,987.78,1009.47,180,28.74,11.13,-41,1
1595761914,34.04,987.75,1009.44,180,28.75,11.37,-41,1
1595761974,34.16,987.75,1009.43,180,28.83,11.49,-41,1
1595762034,34.21,987.74,1009.43,180,28.89,11.57,-39,1
1595762094,33.86,987.74,1009.42,180,28.86,11.39,-40,1
1595762154,34.23,987.74,1009.43,180,28.94,11.62,-40,1
1595762215,32.64,987.68,1009.37,180,28.93,10.90,-39,1
1595762275,32.51,987.73,1009.42,180,28.92,10.83,-40,1
1595762335,31.93,987.67,1009.36,180,28.88,10.52,-39,1
1595762395,31.67,987.67,1009.36,180,28.82,10.35,-40,1
1595762455,32.09,987.68,1009.36,180,28.92,10.63,-39,1
1595762515,32.36,987.68,1009.37,180,28.96,10.79,-39,1
1595762575,32.20,987.66,1009.35,180,28.88,10.65,-40,1
1595762635,32.62,987.68,1009.37,180,28.95,10.91,-39,1
1595762695,32.75,987.67,1009.36,180,28.92,10.94,-38,1
1595762755,32.34,987.61,1009.29,180,28.93,10.76,-38,1
1595762815,32.16,987.63,1009.32,180,28.82,10.58,-42,1
1595762875,32.76,987.60,1009.29,180,28.85,10.88,-38,1
1595762936,33.31,987.60,1009.28,180,28.95,11.22,-39,1
1595762996,33.51,987.53,1009.21,180,29.01,11.36,-39,1
1595763056,34.26,987.57,1009.25,180,29.10,11.77,-39,1
1595763116,33.77,987.53,1009.22,180,29.14,11.59,-38,1
1595763176,32.78,987.56,1009.25,180,29.12,11.13,-41,1
1595763236,32.86,987.52,1009.21,180,29.01,11.07,-38,1
1595763296,32.87,987.51,1009.19,180,28.97,11.04,-39,1
1595763356,33.34,987.57,1009.26,180,29.00,11.28,-39,1
1595763417,32.77,987.57,1009.26,180,29.04,11.05,-40,1
1595763477,33.33,987.55,1009.24,180,29.10,11.36,-42,1
1595763537,34.28,987.53,1009.22,180,29.11,11.79,-40,1
1595763597,33.08,987.57,1009.26,180,29.04,11.19,-41,1
1595763657,33.34,987.55,1009.24,180,29.07,11.34,-40,1
1595763717,33.23,987.53,1009.21,180,29.13,11.34,-41,1
1595763777,33.10,987.50,1009.19,180,29.13,11.28,-42,1
1595763838,33.17,987.51,1009.20,180,29.19,11.37,-39,1
1595763898,33.52,987.51,1009.19,180,29.30,11.62,-41,1
1595763958,33.27,987.48,1009.16,180,29.37,11.57,-38,1
1595764018,32.41,987.47,1009.16,180,29.45,11.24,-40,1
1595764078,32.78,987.46,1009.14,180,29.50,11.46,-41,1
1595764138,32.45,987.43,1009.12,180,29.47,11.28,-42,1
1595764199,32.40,987.50,1009.18,180,29.54,11.32,-39,1
1595764259,31.86,987.53,1009.21,180,29.42,10.96,-40,1
1595764319,31.39,987.50,1009.19,180,29.34,10.67,-39,1
1595764379,31.53,987.47,1009.16,180,29.39,10.77,-39,1
1595764439,31.37,987.43,1009.12,180,29.31,10.63,-40,1
1595764752,31.54,987.45,1009.14,180,29.11,10.54,-40,1
1595764812,32.04,987.47,1009.16,180,29.14,10.80,-40,1
1595764872,31.81,987.48,1009.16,180,29.19,10.74,-38,1
1595764932,31.73,987.42,1009.11,180,29.21,10.72,-41,1
1595764992,31.79,987.42,1009.11,180,29.26,10.79,-39,1
1595765052,31.85,987.43,1009.11,180,29.27,10.82,-41,1
1595765112,31.48,987.41,1009.10,180,29.31,10.68,-39,1
1595765172,33.93,987.37,1009.06,180,29.23,11.75,-40,1
1595765233,34.70,987.33,1009.02,180,29.20,12.06,-39,1
1595765293,33.43,987.34,1009.03,180,29.33,11.61,-40,1
1595765353,32.83,987.30,1008.99,180,29.40,11.39,-39,1
1595765413,32.80,987.34,1009.03,180,29.45,11.42,-39,1
1595765473,32.53,987.32,1009.01,180,29.57,11.40,-39,1
1595765533,32.09,987.33,1009.02,180,29.55,11.18,-40,1
1595765593,32.02,987.28,1008.97,180,29.57,11.17,-39,1
1595765653,32.70,987.32,1009.01,180,29.68,11.58,-39,1
1595765714,32.40,987.32,1009.00,180,29.59,11.36,-37,1
1595765774,32.86,987.32,1009.01,180,29.64,11.62,-39,1
1595765835,32.52,987.33,1009.02,180,29.56,11.39,-42,1
1595765896,32.03,987.30,1008.99,180,29.54,11.14,-41,1
1595765956,32.00,987.33,1009.01,180,29.36,10.97,-40,1
1595766016,32.39,987.32,1009.01,180,29.29,11.09,-39,1
1595766076,32.37,987.33,1009.02,180,29.24,11.04,-40,1
1595766136,32.23,987.29,1008.98,180,29.20,10.94,-40,1
1595766196,32.20,987.33,1009.02,180,29.29,11.01,-41,1
1595766256,32.17,987.28,1008.97,180,29.15,10.87,-40,1
1595766317,32.28,987.28,1008.97,180,29.11,10.89,-40,1
1595766377,32.39,987.27,1008.96,180,29.13,10.96,-39,1
1595766437,32.88,987.27,1008.96,180,29.10,11.15,-41,1
1595766497,33.14,987.26,1008.95,180,29.14,11.31,-40,1
1595766557,32.95,987.20,1008.89,180,29.10,11.19,-40,1
1595766617,32.67,987.22,1008.91,180,29.19,11.14,-40,1
1595766677,32.57,987.20,1008.89,180,29.25,11.14,-39,1
1595766737,32.80,987.18,1008.87,180,29.33,11.32,-40,1
1595766797,33.03,987.19,1008.87,180,29.42,11.50,-42,1
1595766857,33.12,987.22,1008.91,180,29.48,11.60,-41,1
1595766917,34.09,987.17,1008.86,180,29.44,12.00,-40,1
1595766977,32.66,987.16,1008.85,180,29.55,11.45,-39,1
1595767038,33.14,987.15,1008.84,180,29.66,11.76,-40,1
1595767098,32.48,987.11,1008.80,180,29.74,11.53,-40,1
1595767158,32.09,987.10,1008.79,180,29.69,11.30,-38,1
1595767218,32.35,987.04,1008.73,180,29.69,11.42,-39,1
1595767278,31.43,987.08,1008.76,180,29.61,10.92,-37,1
1595767338,31.59,987.05,1008.74,180,29.67,11.05,-39,1
1595767398,31.43,987.10,1008.79,180,29.67,10.97,-39,1
1595767458,31.74,987.05,1008.74,180,29.75,11.19,-39,1
1595767518,32.33,987.02,1008.70,180,29.84,11.54,-38,1
1595767578,32.16,987.04,1008.72,180,29.93,11.54,-41,1
1595767638,32.27,986.99,1008.68,180,30.01,11.66,-39,1
1595767699,31.73,986.97,1008.66,180,30.03,11.42,-40,1
1595767759,32.04,986.97,1008.66,180,30.10,11.63,-39,1
1595767819,33.23,986.93,1008.62,180,30.12,12.20,-40,1
1595767879,31.94,986.94,1008.62,180,30.22,11.69,-40,1
1595767939,31.54,986.88,1008.56,180,30.27,11.54,-40,1
1595767999,30.97,986.90,1008.59,180,30.28,11.27,-40,1
1595768059,31.23,986.92,1008.61,180,30.25,11.38,-38,1
1595768119,30.41,986.85,1008.54,180,30.15,10.89,-39,1
1595768180,30.98,986.91,1008.60,180,30.17,11.19,-37,1
1595768240,30.95,986.91,1008.59,180,30.15,11.15,-40,1
1595768300,30.92,986.87,1008.56,180,30.15,11.14,-39,1
1595768360,30.75,986.87,1008.56,180,30.07,10.99,-42,1
1595768420,30.98,986.81,1008.50,180,30.16,11.18,-40,1
1595768481,31.29,986.78,1008.47,180,30.17,11.34,-40,1
1595768541,31.35,986.81,1008.50,180,30.16,11.36,-39,1
1595768601,31.30,986.86,1008.55,180,30.12,11.30,-41,1
1595768661,31.29,986.81,1008.50,180,30.05,11.23,-38,1
1595768721,31.54,986.84,1008.53,180,29.91,11.23,-39,1
1595768781,31.52,986.81,1008.50,180,30.02,11.32,-41,1
1595768841,31.28,986.77,1008.46,180,30.01,11.19,-39,1
1595768902,31.80,986.76,1008.45,180,30.06,11.49,-40,1
1595768962,31.63,986.72,1008.40,180,30.10,11.44,-40,1
1595769022,31.14,986.69,1008.37,180,30.09,11.20,-40,1
1595769082,31.43,986.69,1008.37,180,30.07,11.32,-40,1
1595769142,31.24,986.70,1008.38,180,30.07,11.23,-39,1
1595769202,31.10,986.65,1008.34,180,30.08,11.17,-40,1
1595769262,31.46,986.64,1008.33,180,30.09,11.35,-41,1
1595769322,31.20,986.64,1008.33,180,30.08,11.21,-42,1
1595769385,31.21,986.63,1008.32,180,30.01,11.16,-38,1
1595769446,31.51,986.64,1008.33,180,29.95,11.25,-40,1
1595769506,31.51,986.63,1008.31,180,29.97,11.27,-42,1
1595769566,31.67,986.62,1008.31,180,29.90,11.29,-40,1
1595769626,30.85,986.60,1008.29,180,29.82,10.82,-39,1
1595769686,31.26,986.57,1008.25,180,29.74,10.95,-40,1
1595769746,31.35,986.57,1008.26,180,29.80,11.05,-39,1
1595769807,31.46,986.61,1008.30,180,29.77,11.07,-40,1
1595769867,31.35,986.58,1008.27,180,29.75,11.00,-40,1
1595769927,31.44,986.57,1008.25,180,29.68,10.98,-40,1
1595769987,31.74,986.55,1008.24,180,29.78,11.21,-39,1
1595770047,31.88,986.56,1008.25,180,29.76,11.26,-40,1
1595770107,31.64,986.53,1008.21,180,29.82,11.20,-40,1
1595770167,32.17,986.52,1008.21,180,29.89,11.51,-39,1
1595770227,32.04,986.49,1008.18,180,29.95,11.50,-40,1
1595770287,31.55,986.47,1008.16,180,29.88,11.21,-40,1
1595770347,31.05,986.48,1008.17,180,29.90,10.99,-40,1
1595770407,31.00,986.46,1008.14,180,29.85,10.92,-38,1
1595770468,31.15,986.45,1008.14,180,29.85,10.99,-38,1
1595770528,31.35,986.44,1008.12,180,29.74,10.99,-38,1
1595770588,31.30,986.42,1008.11,180,29.65,10.89,-40,1
1595770648,31.55,986.44,1008.13,180,29.59,10.96,-39,1
1595770708,31.32,986.43,1008.11,180,29.58,10.84,-39,1
1595770768,31.69,986.40,1008.08,180,29.60,11.04,-40,1
1595770828,31.62,986.39,1008.08,180,29.62,11.02,-41,1
1595770888,33.87,986.35,1008.04,180,29.58,12.02,-39,1
1595770948,33.20,986.31,1008.00,180,29.53,11.68,-41,1
1595771008,33.01,986.32,1008.00,180,29.56,11.61,-40,1
1595771069,32.80,986.29,1007.98,180,29.61,11.56,-37,1
1595771129,32.35,986.35,1008.04,180,29.65,11.39,-40,1
1595771189,32.31,986.36,1008.05,180,29.67,11.39,-40,1
1595771249,32.02,986.37,1008.05,180,29.61,11.20,-38,1
1595771309,32.15,986.40,1008.09,180,29.67,11.31,-40,1
1595771369,32.69,986.42,1008.10,180,29.72,11.61,-39,1
1595771429,31.85,986.37,1008.06,180,29.62,11.13,-39,1
1595771489,31.75,986.41,1008.09,180,29.63,11.09,-41,1
1595771549,31.45,986.44,1008.13,180,29.64,10.96,-38,1
1595771610,31.16,986.46,1008.14,180,29.60,10.78,-39,1
1595771670,31.04,986.46,1008.15,180,29.54,10.67,-39,1
1595771730,31.14,986.45,1008.14,180,29.53,10.71,-39,1
1595771790,31.54,986.44,1008.12,180,29.59,10.95,-40,1
1595771850,31.53,986.40,1008.09,180,29.58,10.94,-39,1
1595771910,31.93,986.44,1008.13,180,29.58,11.13,-40,1
1595771970,32.13,986.40,1008.09,180,29.60,11.24,-40,1
1595772030,31.48,986.35,1008.04,180,29.51,10.85,-39,1
1595772090,31.74,986.33,1008.02,180,29.55,11.01,-39,1
1595772150,31.86,986.35,1008.04,180,29.55,11.07,-39,1
1595772210,31.97,986.34,1008.02,180,29.51,11.09,-40,1
1595772270,31.76,986.34,1008.03,180,29.43,10.92,-39,1
1595772330,31.80,986.32,1008.01,180,29.36,10.88,-38,1
1595772390,31.89,986.33,1008.02,180,29.38,10.94,-40,1
1595772450,32.19,986.34,1008.03,180,29.34,11.04,-40,1
1595772511,32.11,986.34,1008.02,180,29.32,10.99,-40,1
1595772571,32.27,986.40,1008.09,180,29.28,11.03,-39,1
1595772631,32.62,986.43,1008.12,180,29.25,11.17,-41,1
1595772691,32.54,986.45,1008.13,180,29.20,11.09,-40,1
1595772751,31.88,986.37,1008.06,180,29.19,10.77,-41,1
1595772811,32.05,986.39,1008.08,180,29.17,10.83,-41,1
1595772871,32.21,986.40,1008.09,180,29.15,10.89,-37,1
1595772931,32.47,986.39,1008.07,180,29.15,11.01,-41,1
1595772991,32.86,986.38,1008.06,180,29.16,11.20,-41,1
1595773051,33.27,986.37,1008.06,180,29.18,11.40,-40,1
1595773111,33.60,986.40,1008.08,180,29.14,11.52,-42,1
1595773172,33.30,986.40,1008.09,180,29.11,11.35,-40,1
1595773232,33.33,986.39,1008.08,180,29.11,11.37,-41,1
1595773292,33.07,986.39,1008.07,180,29.05,11.20,-40,1
1595773352,33.46,986.41,1008.10,180,29.00,11.33,-40,1
1595773412,33.71,986.41,1008.09,180,29.00,11.44,-41,1
1595773472,33.13,986.42,1008.10,180,28.96,11.15,-40,1
1595773532,33.19,986.45,1008.14,180,28.93,11.15,-38,1
1595773592,33.29,986.44,1008.13,180,28.93,11.20,-39,1
1595773652,33.41,986.47,1008.15,180,28.94,11.25,-40,1
1595773712,33.38,986.44,1008.13,180,28.90,11.21,-38,1
1595773772,33.64,986.47,1008.16,180,28.94,11.36,-40,1
1595773832,33.76,986.50,1008.18,180,28.93,11.40,-40,1
1595773893,33.80,986.49,1008.17,180,28.92,11.41,-39,1
1595773953,33.90,986.50,1008.19,180,28.92,11.46,-39,1
1595774013,33.50,986.48,1008.17,180,28.87,11.24,-39,1
1595774073,33.54,986.51,1008.19,180,28.86,11.25,-39,1
1595774133,33.61,986.49,1008.18,180,28.87,11.29,-39,1
1595774193,33.87,986.51,1008.19,180,28.87,11.40,-40,1
1595774253,33.31,986.47,1008.16,180,28.81,11.10,-37,1
1595774313,33.39,986.49,1008.18,180,28.81,11.14,-41,1
1595774373,33.36,986.47,1008.15,180,28.77,11.09,-40,1
1595774433,33.75,986.43,1008.12,180,28.72,11.22,-40,1
1595774493,33.47,986.42,1008.10,180,28.74,11.11,-40,1
1595774553,33.79,986.43,1008.12,180,28.74,11.25,-39,1
1595774614,33.98,986.44,1008.13,180,28.75,11.34,-40,1
1595774674,34.24,986.46,1008.15,180,28.81,11.52,-41,1
1595774734,34.27,986.44,1008.13,180,28.86,11.57,-39,1
1595774794,33.53,986.41,1008.10,180,28.89,11.27,-39,1
1595774854,33.60,986.39,1008.08,180,28.95,11.35,-39,1
1595774914,33.58,986.38,1008.07,180,29.00,11.39,-39,1
1595774974,33.23,986.39,1008.08,180,29.04,11.26,-35,1
1595775034,33.37,986.40,1008.09,180,29.06,11.34,-40,1
1595775094,33.24,986.40,1008.09,180,29.13,11.35,-39,1
1595775154,33.45,986.40,1008.08,180,29.17,11.48,-41,1
1595775214,33.76,986.38,1008.06,180,29.23,11.67,-41,1
1595775275,33.46,986.36,1008.05,180,29.28,11.58,-41,1
1595775335,33.41,986.33,1008.02,180,29.33,11.60,-39,1
1595775395,33.17,986.32,1008.01,180,29.34,11.50,-39,1
1595775455,32.95,986.27,1007.96,180,29.37,11.42,-39,1
1595775515,32.78,986.32,1008.00,180,29.32,11.30,-40,1
1595775575,32.63,986.36,1008.04,180,29.33,11.24,-39,1
1595775635,32.76,986.33,1008.01,180,29.36,11.33,-41,1
1595775696,32.65,986.33,1008.01,180,29.35,11.27,-40,1
1595775756,32.92,986.31,1007.99,180,29.33,11.38,-40,1
1595775816,33.20,986.38,1008.07,180,29.35,11.52,-41,1
1595775876,32.87,986.39,1008.07,180,29.31,11.33,-39,1
1595775936,33.38,986.35,1008.04,180,29.31,11.56,-38,1
1595775996,33.13,986.31,1007.99,180,29.33,11.47,-40,1
1595776056,33.18,986.32,1008.01,180,29.36,11.52,-39,1
1595776116,33.09,986.34,1008.03,180,29.37,11.49,-38,1
1595776176,33.12,986.28,1007.96,180,29.29,11.43,-38,1
1595776236,32.91,986.37,1008.06,180,29.27,11.32,-39,1
1595776296,33.03,986.30,1007.98,180,29.27,11.37,-41,1
1595776356,33.15,986.32,1008.00,180,29.24,11.40,-40,1
1595776417,32.51,986.31,1008.00,180,29.20,11.07,-37,1
1595776477,33.13,986.35,1008.03,180,29.20,11.35,-40,1
1595776537,32.82,986.37,1008.05,180,29.14,11.16,-40,1
1595776660,33.10,986.37,1008.06,180,28.99,11.16,-39,1
1595776720,33.08,986.32,1008.01,180,28.93,11.10,-39,1
1595776780,33.14,986.35,1008.04,180,28.84,11.05,-38,1
1595776840,33.25,986.37,1008.06,180,28.87,11.12,-41,1
1595776900,33.51,986.35,1008.03,180,28.86,11.23,-38,1
1595776960,33.29,986.31,1007.99,180,28.77,11.06,-41,1
1595777020,33.30,986.32,1008.01,180,28.76,11.05,-40,1
1595777080,33.18,986.31,1007.99,180,28.71,10.95,-39,1
1595777141,33.33,986.33,1008.02,180,28.64,10.96,-39,1
1595777201,33.25,986.31,1008.00,180,28.64,10.92,-40,1
1595777261,33.42,986.30,1007.99,180,28.57,10.94,-40,1
1595777321,33.60,986.32,1008.01,180,28.56,11.01,-41,1
1595777381,33.95,986.33,1008.02,180,28.57,11.18,-38,1
1595777441,33.97,986.33,1008.02,180,28.53,11.15,-39,1
1595777501,34.07,986.32,1008.00,180,28.50,11.17,-40,1
1595777561,33.71,986.29,1007.97,180,28.46,10.97,-40,1
1595777621,34.66,986.31,1008.00,180,28.45,11.38,-39,1
1595777681,34.28,986.30,1007.99,180,28.35,11.13,-39,1
1595777742,34.46,986.27,1007.96,180,28.36,11.22,-38,1
1595777802,34.54,986.28,1007.96,180,28.31,11.21,-40,1
1595777862,34.60,986.31,1008.00,180,28.31,11.24,-39,1
1595777922,34.92,986.30,1007.99,180,28.29,11.36,-40,1
1595777982,34.90,986.32,1008.01,180,28.24,11.30,-40,1
1595778042,34.84,986.32,1008.00,180,28.21,11.25,-41,1
1595778102,35.34,986.33,1008.02,180,28.20,11.46,-39,1
1595778162,35.25,986.33,1008.02,180,28.19,11.41,-39,1
1595778223,35.43,986.32,1008.01,180,28.18,11.48,-37,1
1595778283,35.38,986.34,1008.03,180,28.16,11.44,-40,1
1595778343,35.84,986.32,1008.01,180,28.14,11.61,-40,1
1595778403,35.77,986.31,1008.00,180,28.15,11.60,-41,1
1595778464,36.01,986.32,1008.00,180,28.14,11.69,-40,1
1595778524,35.98,986.34,1008.03,180,28.15,11.68,-39,1
1595778584,36.26,986.33,1008.02,180,28.13,11.78,-39,1
1595778644,36.67,986.34,1008.03,180,28.10,11.93,-41,1
1595778705,36.33,986.35,1008.04,180,28.10,11.79,-42,1
1595778765,36.32,986.36,1008.05,180,28.09,11.77,-40,1
1595778825,36.62,986.38,1008.06,180,28.08,11.89,-39,1
1595778885,36.82,986.35,1008.04,180,28.05,11.95,-40,1
1595778945,36.84,986.34,1008.03,180,28.05,11.95,-40,1
1595779005,36.89,986.36,1008.05,180,28.04,11.97,-39,1
1595779065,37.03,986.37,1008.06,180,28.04,12.02,-40,1
1595779126,36.92,986.35,1008.04,180,28.02,11.96,-39,1
1595779186,36.99,986.38,1008.06,180,28.02,11.99,-42,1
1595779246,37.17,986.35,1008.04,180,28.00,12.04,-39,1
1595779306,37.33,986.37,1008.05,180,27.99,12.10,-40,1
1595779366,37.19,986.37,1008.06,180,27.95,12.01,-40,1
1595779426,37.25,986.40,1008.09,180,27.97,12.05,-40,1
1595779486,37.38,986.45,1008.14,180,27.95,12.09,-40,1
1595779547,37.81,986.51,1008.20,180,27.92,12.23,-39,1
1595779607,37.95,986.53,1008.21,180,27.90,12.27,-40,1
1595779667,38.83,986.51,1008.19,180,27.77,12.51,-38,1
1595779727,39.88,986.56,1008.25,180,27.53,12.70,-40,1
1595779787,39.97,986.55,1008.24,180,27.48,12.69,-41,1
1595779847,40.73,986.59,1008.27,180,27.34,12.85,-40,1
1595779907,41.65,986.53,1008.22,180,27.01,12.90,-39,1
1595779968,41.31,986.55,1008.23,180,27.11,12.86,-39,1
1595780028,41.47,986.55,1008.24,180,26.98,12.80,-39,1
1595780088,42.54,986.55,1008.24,180,26.88,13.10,-41,1
1595780149,43.95,986.59,1008.27,180,26.36,13.13,-42,1
1595780209,43.97,986.50,1008.19,180,26.32,13.11,-40,1
1595780269,42.82,986.49,1008.18,180,26.46,12.82,-39,1
1595780329,43.54,986.50,1008.19,180,26.40,13.03,-40,1
1595780389,43.14,986.54,1008.23,180,26.38,12.87,-39,1
1595780449,43.11,986.53,1008.22,180,26.36,12.84,-39,1
1595780510,43.30,986.57,1008.25,180,26.35,12.90,-39,1
1595780570,44.22,986.59,1008.28,180,26.29,13.16,-39,1
1595780630,43.33,986.59,1008.28,180,26.30,12.86,-37,1
1595780691,44.75,986.64,1008.32,180,26.26,13.32,-40,1
1595780751,44.00,986.66,1008.35,180,26.29,13.09,-40,1
1595780811,44.62,986.68,1008.37,180,26.24,13.26,-40,1
1595780871,44.53,986.69,1008.38,180,26.22,13.21,-39,1
1595780931,45.17,986.68,1008.37,180,26.11,13.33,-41,1
1595780991,44.75,986.72,1008.41,180,26.16,13.23,-41,1
1595781052,45.94,986.75,1008.44,180,26.01,13.50,-41,1
1595781112,47.00,986.82,1008.51,180,25.83,13.68,-39,1
1595781172,47.79,986.83,1008.51,180,25.63,13.76,-39,1
1595781232,47.92,986.85,1008.54,180,25.50,13.68,-39,1
1595781293,47.98,986.89,1008.57,180,25.30,13.51,-40,1
1595781353,47.85,986.94,1008.62,180,25.24,13.42,-42,1
1595781414,48.07,986.90,1008.59,180,25.17,13.43,-40,1
1595781475,48.66,986.91,1008.60,180,25.04,13.49,-41,1
1595781535,49.40,986.91,1008.60,180,24.93,13.62,-40,1
1595781595,49.52,986.87,1008.56,180,24.85,13.59,-41,1
1595781655,49.80,986.92,1008.61,180,24.81,13.64,-40,1
1595781715,50.25,986.87,1008.55,180,24.78,13.75,-40,1
1595781775,50.06,986.83,1008.51,180,24.74,13.66,-40,1
1595781836,49.72,986.79,1008.48,180,24.67,13.49,-39,1
1595781898,50.41,986.79,1008.47,180,24.55,13.59,-41,1
1595781958,50.60,986.82,1008.51,180,24.61,13.70,-39,1
1595782018,50.15,986.81,1008.50,180,24.57,13.53,-40,1
1595782079,49.96,986.79,1008.47,180,24.60,13.50,-42,1
1595782139,51.38,986.77,1008.45,180,24.39,13.73,-41,1
1595782199,51.04,986.75,1008.43,180,24.49,13.72,-40,1
1595782259,51.25,986.75,1008.43,180,24.48,13.78,-42,1
1595782319,51.51,986.72,1008.40,180,24.36,13.74,-41,1
1595782380,51.53,986.72,1008.40,180,24.34,13.73,-40,1
1595782440,51.44,986.73,1008.41,180,24.42,13.78,-40,1
1595782500,51.49,986.71,1008.40,180,24.38,13.76,-42,1
1595782561,52.45,986.70,1008.39,180,24.27,13.94,-41,1
1595782621,51.75,986.68,1008.37,180,24.36,13.82,-40,1
1595782681,53.02,986.69,1008.38,180,24.25,14.09,-40,1
1595782741,52.56,986.68,1008.37,180,24.25,13.95,-40,1
1595782802,53.14,986.69,1008.37,180,24.19,14.07,-40,1
1595782862,53.43,986.64,1008.33,180,24.16,14.12,-39,1
1595782922,53.32,986.64,1008.33,180,24.12,14.05,-40,1
1595782983,53.08,986.65,1008.33,180,24.11,13.98,-40,1
1595783043,53.38,986.64,1008.33,180,24.08,14.03,-40,1
1595783103,53.79,986.69,1008.38,180,24.06,14.14,-40,1
1595783164,52.87,986.69,1008.38,180,24.12,13.93,-39,1
1595783224,53.62,986.74,1008.43,180,24.04,14.07,-40,1
1595783284,53.30,986.76,1008.45,180,24.07,14.00,-40,1
1595783345,52.78,986.75,1008.44,180,24.08,13.86,-40,1
1595783405,54.17,986.81,1008.50,180,23.94,14.13,-39,1
1595783465,54.42,986.83,1008.51,180,23.95,14.21,-40,1
1595783525,54.08,986.84,1008.53,180,23.90,14.07,-41,1
1595783585,53.85,986.84,1008.53,180,23.92,14.02,-40,1
1595783645,53.71,986.85,1008.53,180,23.92,13.98,-40,1
1595783706,54.13,986.87,1008.56,180,23.93,14.11,-41,1
1595783766,53.95,986.87,1008.55,180,23.94,14.07,-39,1
1595783826,54.09,986.89,1008.58,180,23.92,14.09,-39,1
1595783886,54.47,986.89,1008.58,180,23.92,14.20,-40,1
1595783946,54.90,986.93,1008.62,180,23.79,14.20,-40,1
1595784006,55.12,986.95,1008.64,180,23.70,14.18,-41,1
1595784067,54.77,986.99,1008.68,180,23.75,14.13,-42,1
1595784127,54.77,987.01,1008.69,180,23.75,14.13,-40,1
1595784187,55.78,987.08,1008.76,180,23.67,14.33,-41,1
1595784248,56.44,987.10,1008.79,180,23.63,14.48,-38,1
1595784308,55.73,987.10,1008.78,180,23.64,14.29,-40,1
1595784368,55.97,987.10,1008.79,180,23.63,14.35,-40,1
1595784429,56.86,987.13,1008.82,180,23.54,14.51,-40,1
1595784489,58.16,987.19,1008.87,180,23.49,14.81,-41,1
1595784549,58.29,987.18,1008.87,180,23.43,14.79,-40,1
1595784610,58.42,987.21,1008.90,180,23.41,14.81,-40,1
1595784670,58.43,987.22,1008.91,180,23.36,14.76,-40,1
1595784731,59.20,987.27,1008.96,180,23.28,14.89,-41,1
1595784792,60.07,987.26,1008.95,180,23.21,15.05,-40,1
1595784853,60.12,987.32,1009.01,180,23.13,14.99,-39,1
1595784914,61.13,987.33,1009.02,180,23.04,15.16,-40,1
1595784974,60.19,987.38,1009.07,180,23.05,14.93,-40,1
1595785035,59.92,987.42,1009.10,180,23.08,14.89,-40,1
1595785095,59.41,987.43,1009.12,180,23.09,14.77,-40,1
1595785156,60.88,987.44,1009.12,180,22.98,15.04,-39,1
1595785216,61.35,987.49,1009.18,180,22.90,15.09,-40,1
1595785276,60.87,987.55,1009.23,180,22.90,14.97,-42,1
1595785336,61.17,987.57,1009.26,180,22.82,14.97,-41,1
1595785396,62.50,987.66,1009.35,180,22.72,15.21,-41,1
1595785456,62.15,987.70,1009.39,180,22.75,15.15,-40,1
1595785516,63.14,987.77,1009.45,180,22.70,15.35,-38,1
1595785577,63.69,987.80,1009.49,180,22.65,15.44,-40,1
1595785637,62.82,987.79,1009.47,180,22.68,15.25,-40,1
1595785697,62.47,987.78,1009.46,180,22.72,15.20,-42,1
1595785758,63.71,987.76,1009.45,180,22.65,15.44,-40,1
1595785818,64.54,987.75,1009.44,180,22.57,15.57,-40,1
1595785878,64.78,987.79,1009.47,180,22.51,15.57,-39,1
1595785938,64.49,987.73,1009.42,180,22.55,15.53,-41,1
1595785998,64.36,987.79,1009.47,180,22.52,15.48,-40,1
1595786058,65.03,987.81,1009.50,180,22.43,15.55,-38,1
1595786119,64.10,987.81,1009.50,180,22.44,15.34,-42,1
1595786179,64.44,987.84,1009.53,180,22.39,15.37,-40,1
1595786239,63.89,987.85,1009.54,180,22.46,15.30,-39,1
1595786299,63.54,987.86,1009.55,180,22.43,15.19,-40,1
1595786360,63.23,987.92,1009.60,180,22.43,15.11,-39,1
1595786420,64.74,987.96,1009.64,180,22.30,15.36,-40,1
1595786480,64.41,987.95,1009.63,180,22.32,15.30,-40,1
1595786540,65.09,988.01,1009.69,180,22.24,15.39,-39,1
1595786600,64.21,988.08,1009.76,180,22.28,15.21,-39,1
1595786661,63.80,988.07,1009.76,180,22.24,15.08,-40,1
1595786721,63.71,988.07,1009.76,180,22.26,15.07,-38,1
1595786781,64.20,988.12,1009.80,180,22.24,15.17,-40,1
1595786842,63.44,988.13,1009.81,180,22.23,14.98,-41,1
1595786902,63.75,988.16,1009.84,180,22.18,15.01,-39,1
1595786962,65.04,988.23,1009.91,180,22.11,15.25,-40,1
1595787022,64.96,988.26,1009.95,180,22.06,15.18,-40,1
1595787082,65.56,988.26,1009.95,180,22.00,15.27,-40,1
1595787143,65.69,988.32,1010.01,180,22.02,15.32,-40,1
1595787203,64.80,988.36,1010.05,180,22.04,15.13,-40,1
1595787263,64.43,988.36,1010.05,180,22.04,15.04,-39,1
1595787323,64.46,988.39,1010.07,180,22.04,15.04,-39,1
1595787383,64.70,988.42,1010.11,180,22.03,15.09,-39,1
1595787443,64.39,988.39,1010.08,180,22.01,15.00,-40,1
1595787503,65.75,988.43,1010.11,180,21.93,15.25,-42,1
1595787564,64.27,988.40,1010.09,180,21.99,14.95,-40,1
1595787624,64.66,988.41,1010.09,180,21.94,15.00,-41,1
1595787684,64.79,988.42,1010.11,180,21.93,15.02,-39,1
1595787744,64.12,988.41,1010.10,180,21.94,14.87,-41,1
1595787804,63.94,988.41,1010.09,180,21.92,14.81,-40,1
1595787865,63.88,988.40,1010.08,180,21.92,14.79,-41,1
1595787925,63.86,988.37,1010.06,180,21.88,14.75,-40,1
1595787985,63.85,988.42,1010.10,180,21.89,14.76,-41,1
1595788045,65.06,988.40,1010.09,180,21.73,14.89,-40,1
1595788105,65.29,988.43,1010.12,180,21.75,14.97,-40,1
1595788165,64.06,988.43,1010.11,180,21.78,14.70,-40,1
1595788225,65.11,988.46,1010.15,180,21.73,14.91,-42,1
1595788285,64.27,988.45,1010.14,180,21.76,14.73,-40,1
1595788346,64.27,988.47,1010.16,180,21.76,14.73,-39,1
1595788406,65.62,988.48,1010.17,180,21.71,15.01,-41,1
1595788466,64.32,988.47,1010.16,180,21.73,14.72,-41,1
1595788526,63.94,988.48,1010.16,180,21.76,14.65,-41,1
1595788586,63.92,988.47,1010.15,180,21.76,14.65,-39,1
1595788646,64.67,988.44,1010.13,180,21.72,14.79,-40,1
1595788706,64.19,988.43,1010.12,180,21.74,14.69,-40,1
1595788767,64.19,988.42,1010.11,180,21.74,14.69,-40,1
1595788827,64.14,988.40,1010.09,180,21.72,14.66,-39,1
1595788887,64.60,988.41,1010.09,180,21.68,14.74,-38,1
1595788947,63.92,988.36,1010.04,180,21.72,14.61,-40,1
1595789007,63.79,988.33,1010.02,180,21.72,14.58,-41,1
1595789067,63.88,988.33,1010.01,180,21.72,14.60,-38,1
1595789127,64.15,988.33,1010.02,180,21.69,14.64,-40,1
1595789187,64.72,988.34,1010.03,180,21.62,14.71,-39,1
1595789248,64.44,988.33,1010.02,180,21.59,14.61,-41,1
1595789308,64.35,988.34,1010.03,180,21.60,14.60,-39,1
1595789368,64.45,988.34,1010.02,180,21.58,14.61,-39,1
1595789428,63.96,988.35,1010.04,180,21.62,14.53,-39,1
1595789488,65.36,988.38,1010.06,180,21.45,14.70,-42,1
1595789548,65.32,988.43,1010.12,180,21.48,14.72,-41,1
1595789608,64.21,988.41,1010.10,180,21.52,14.49,-40,1
1595789668,64.02,988.45,1010.14,180,21.52,14.44,-38,1
1595789728,63.85,988.47,1010.16,180,21.54,14.42,-39,1
1595789788,63.87,988.52,1010.21,180,21.55,14.44,-39,1
1595789848,65.38,988.58,1010.26,180,21.45,14.71,-41,1
1595789908,64.50,988.62,1010.30,180,21.50,14.54,-40,1
1595789969,64.74,988.64,1010.33,180,21.48,14.58,-41,1
1595790029,65.12,988.66,1010.35,180,21.48,14.67,-39,1
1595790089,64.89,988.72,1010.40,180,21.50,14.64,-40,1
1595790149,65.23,988.79,1010.47,180,21.51,14.73,-42,1
1595790209,65.98,988.87,1010.55,180,21.51,14.90,-39,1
1595790269,65.85,988.91,1010.59,180,21.50,14.86,-41,1
1595790329,66.05,988.96,1010.64,180,21.48,14.89,-39,1
1595790389,66.25,989.04,1010.73,180,21.43,14.89,-40,1
1595790449,66.29,989.12,1010.81,180,21.40,14.87,-38,1
1595790510,65.99,989.13,1010.82,180,21.36,14.76,-41,1
1595790570,65.66,989.18,1010.86,180,21.35,14.68,-42,1
1595790630,65.48,989.17,1010.85,180,21.32,14.61,-36,1
1595790690,65.52,989.23,1010.91,180,21.32,14.62,-41,1
1595790750,65.44,989.25,1010.94,180,21.32,14.60,-39,1
1595790810,66.66,989.28,1010.97,180,21.30,14.86,-42,1
1595790870,66.46,989.30,1010.99,180,21.29,14.81,-39,1
1595790930,68.98,989.29,1010.98,180,21.17,15.27,-38,1
1595790990,69.86,989.29,1010.97,180,21.10,15.40,-39,1
1595791051,71.84,989.28,1010.97,180,20.89,15.64,-40,1
1595791111,72.89,989.35,1011.04,180,20.72,15.70,-40,1
1595791171,73.72,989.35,1011.03,180,20.55,15.71,-40,1
1595791231,74.39,989.36,1011.04,180,20.41,15.72,-40,1
1595791291,76.54,989.48,1011.16,180,20.21,15.97,-39,1
1595791351,75.36,989.49,1011.18,180,20.10,15.62,-41,1
1595791412,77.74,989.53,1011.21,180,19.95,15.96,-41,1
1595791472,77.61,989.57,1011.26,180,19.80,15.79,-41,1
1595791532,77.75,989.59,1011.27,180,19.66,15.68,-41,1
1595791592,78.54,989.63,1011.32,180,19.53,15.71,-41,1
1595791652,79.21,989.62,1011.31,180,19.40,15.72,-41,1
1595791713,81.42,989.62,1011.31,180,19.27,16.03,-41,1
1595791773,79.74,989.61,1011.30,180,19.18,15.61,-41,1
1595791833,84.06,989.70,1011.38,180,19.05,16.31,-41,1
1595791899,83.46,989.74,1011.43,180,18.97,16.12,-43,1
1595791960,83.35,989.73,1011.42,180,18.88,16.01,-42,1
1595792021,83.82,989.75,1011.44,180,18.79,16.01,-41,1
1595792081,83.93,989.80,1011.49,180,18.72,15.96,-44,1
1595792141,86.50,989.83,1011.51,180,18.65,16.37,-47,1
1595792201,86.66,989.87,1011.56,180,18.58,16.33,-45,1
1595792261,86.92,989.87,1011.56,180,18.52,16.31,-44,1
1595792321,87.08,989.87,1011.56,180,18.47,16.29,-43,1
1595792381,88.73,989.90,1011.59,180,18.41,16.53,-46,1
1595792442,88.82,989.87,1011.55,180,18.37,16.51,-45,1
1595792502,88.43,989.86,1011.55,180,18.32,16.39,-44,1
1595792562,90.49,989.85,1011.54,180,18.26,16.69,-42,1
1595792622,89.55,989.85,1011.54,180,18.23,16.50,-45,1
1595792683,90.71,989.82,1011.51,180,18.17,16.64,-43,1
1595792743,89.77,989.84,1011.53,180,18.14,16.45,-43,1
1595792803,89.81,989.83,1011.52,180,18.13,16.44,-43,1
1595792864,91.51,989.81,1011.49,180,18.09,16.70,-44,1
1595792924,91.46,989.84,1011.53,180,18.07,16.67,-44,1
1595792984,91.33,989.80,1011.49,180,18.04,16.62,-44,1
1595793044,92.03,989.82,1011.50,180,18.01,16.71,-44,1
1595793104,92.24,989.82,1011.50,180,17.99,16.73,-43,1
1595793164,91.97,989.84,1011.52,180,17.99,16.68,-43,1
1595793225,92.68,989.80,1011.49,180,17.97,16.78,-44,1
1595793285,91.98,989.81,1011.50,180,17.93,16.62,-45,1
1595793345,93.37,989.83,1011.52,180,17.93,16.86,-46,1
1595793405,92.76,989.83,1011.52,180,17.93,16.75,-46,1
1595793465,93.74,989.83,1011.52,180,17.93,16.92,-47,1
1595793526,94.04,989.84,1011.52,180,17.91,16.95,-45,1
1595793586,95.67,989.83,1011.52,180,17.90,17.21,-45,1
1595793646,96.12,989.83,1011.51,180,17.87,17.26,-48,1
1595793706,96.75,989.78,1011.47,180,17.85,17.34,-53,1
1595793766,93.99,989.75,1011.43,180,17.86,16.89,-48,1
1595793826,93.22,989.69,1011.38,180,17.86,16.76,-45,1
1595793886,96.20,989.68,1011.37,180,17.85,17.25,-47,1
1595793947,95.41,989.69,1011.38,180,17.85,17.12,-51,1
1595794007,94.63,989.69,1011.38,180,17.86,17.00,-49,1
1595794067,95.27,989.73,1011.42,180,17.89,17.14,-52,1
1595794128,94.89,989.73,1011.42,180,17.90,17.08,-52,1
1595794188,95.04,989.76,1011.45,180,17.93,17.14,-48,1
1595794249,95.14,989.76,1011.45,180,17.93,17.15,-48,1
1595794309,95.97,989.77,1011.46,180,17.92,17.28,-54,1
1595794370,94.59,989.72,1011.41,180,17.92,17.05,-54,1
1595794430,94.49,989.76,1011.45,180,17.92,17.04,-55,1
1595794490,94.77,989.79,1011.48,180,17.93,17.09,-56,1
1595794551,94.21,989.84,1011.52,180,17.92,16.99,-58,1
1595794611,96.32,989.89,1011.58,180,17.89,17.31,-57,1
1595794671,97.74,989.91,1011.60,180,17.86,17.51,-55,1
1595794731,96.22,989.94,1011.63,180,17.88,17.28,-62,1
1595794791,96.65,989.95,1011.64,180,17.89,17.36,-55,1
1595794851,96.04,989.97,1011.66,180,17.88,17.25,-65,1
1595794912,95.46,990.00,1011.69,180,17.89,17.17,-64,1
1595794975,95.12,990.00,1011.69,180,17.88,17.10,-67,1
1595795035,95.49,990.01,1011.69,180,17.86,17.14,-66,1
1595795095,96.19,990.07,1011.76,180,17.84,17.24,-63,1
1595795155,94.68,990.05,1011.74,180,17.83,16.98,-66,1
1595795216,94.55,990.03,1011.72,180,17.82,16.95,-57,1
1595795276,95.71,990.04,1011.72,180,17.82,17.14,-57,1
1595795336,95.19,990.03,1011.71,180,17.81,17.04,-57,1
1595795396,95.18,990.05,1011.74,180,17.81,17.04,-57,1
1595795456,95.31,990.05,1011.74,180,17.81,17.06,-58,1
1595795517,95.46,990.08,1011.77,180,17.82,17.10,-55,1
1595795577,96.78,990.07,1011.75,180,17.79,17.29,-54,1
1595795637,97.91,990.09,1011.78,180,17.80,17.48,-56,1
1595795697,98.71,990.09,1011.78,180,17.76,17.57,-56,1
1595795758,99.83,990.10,1011.78,180,17.70,17.69,-53,1
1595795818,100.00,990.10,1011.78,180,17.68,17.69,-56,1
1595795878,99.20,990.12,1011.81,180,17.69,17.58,-52,1
1595795938,98.04,990.12,1011.81,180,17.70,17.40,-56,1
1595795998,97.54,990.16,1011.85,180,17.70,17.32,-58,1
1595796058,97.28,990.21,1011.90,180,17.69,17.27,-63,1
1595796118,97.17,990.23,1011.92,180,17.70,17.26,-55,1
1595796178,96.98,990.26,1011.95,180,17.71,17.24,-51,1
1595796238,96.72,990.24,1011.92,180,17.72,17.21,-55,1
1595796299,96.75,990.22,1011.91,180,17.73,17.22,-57,1
1595796359,97.29,990.19,1011.88,180,17.73,17.31,-55,1
1595796419,97.29,990.26,1011.95,180,17.73,17.31,-58,1
1595796479,97.28,990.25,1011.94,180,17.73,17.31,-58,1
1595796539,97.18,990.27,1011.96,180,17.74,17.30,-58,1
1595796599,98.28,990.26,1011.95,180,17.73,17.47,-53,1
1595796659,98.34,990.24,1011.93,180,17.72,17.47,-57,1
1595796719,98.15,990.25,1011.94,180,17.72,17.44,-57,1
1595796780,97.95,990.20,1011.89,180,17.73,17.42,-55,1
1595796840,98.35,990.18,1011.86,180,17.71,17.46,-56,1
1595796900,98.54,990.17,1011.85,180,17.71,17.49,-55,1
1595796960,97.65,990.18,1011.86,180,17.71,17.35,-53,1
1595797020,97.25,990.17,1011.85,180,17.72,17.29,-55,1
1595797080,97.62,990.14,1011.82,180,17.71,17.34,-50,1
1595797140,97.26,990.12,1011.81,180,17.73,17.30,-52,1
1595797200,97.59,990.10,1011.78,180,17.72,17.35,-52,1
1595797261,97.54,990.10,1011.79,180,17.72,17.34,-48,1
1595797321,97.65,990.10,1011.78,180,17.74,17.38,-49,1
1595797381,98.00,990.08,1011.77,180,17.76,17.45,-49,1
1595797441,97.86,990.09,1011.78,180,17.77,17.44,-48,1
1595797502,97.96,990.08,1011.77,180,17.78,17.47,-45,1
1595797562,97.92,990.07,1011.76,180,17.80,17.48,-46,1
1595797622,97.78,990.07,1011.76,180,17.81,17.47,-46,1
1595797682,98.45,990.04,1011.73,180,17.80,17.57,-45,1
1595797742,98.12,990.05,1011.74,180,17.82,17.53,-44,1
1595797802,98.03,990.06,1011.74,180,17.81,17.51,-46,1
1595797862,98.04,990.07,1011.76,180,17.80,17.50,-43,1
1595797922,97.93,990.07,1011.75,180,17.81,17.49,-44,1
1595797982,97.61,990.03,1011.72,180,17.82,17.45,-43,1
1595798042,97.66,990.04,1011.72,180,17.83,17.47,-44,1
1595798103,97.53,990.04,1011.73,180,17.83,17.45,-42,1
1595798163,97.79,990.04,1011.73,180,17.83,17.49,-44,1
1595798223,99.69,990.02,1011.70,180,17.77,17.73,-43,1
1595798283,98.93,990.06,1011.74,180,17.79,17.63,-44,1
1595798343,98.68,990.03,1011.72,180,17.79,17.59,-43,1
1595798403,98.66,990.05,1011.74,180,17.79,17.59,-41,1
1595798463,98.58,990.08,1011.77,180,17.79,17.58,-43,1
1595798523,98.64,990.09,1011.78,180,17.80,17.60,-43,1
1595798583,98.56,990.09,1011.78,180,17.81,17.60,-43,1
1595798644,98.78,990.09,1011.78,180,17.82,17.64,-43,1
1595798704,98.75,990.09,1011.78,180,17.83,17.64,-43,1
1595798765,98.89,990.12,1011.80,180,17.85,17.69,-42,1
1595798826,99.01,990.08,1011.77,180,17.86,17.72,-45,1
1595798886,99.84,990.07,1011.76,180,17.83,17.82,-44,1
1595798946,99.28,990.00,1011.68,180,17.86,17.76,-40,1
1595799006,99.26,990.02,1011.71,180,17.87,17.77,-42,1
1595799067,99.29,989.96,1011.65,180,17.87,17.77,-42,1
1595799127,99.04,989.99,1011.67,180,17.89,17.75,-42,1
1595799187,99.01,989.98,1011.67,180,17.91,17.77,-41,1
1595799247,99.15,989.95,1011.64,180,17.91,17.79,-43,1
1595799307,99.24,989.94,1011.62,180,17.91,17.80,-44,1
1595799367,99.22,989.96,1011.64,180,17.93,17.82,-41,1
1595799427,99.27,989.95,1011.63,180,17.94,17.84,-44,1
1595799487,99.34,989.96,1011.65,180,17.95,17.86,-43,1
1595799547,99.84,989.99,1011.67,180,17.96,17.95,-44,1
1595799607,99.55,990.00,1011.69,180,17.98,17.92,-43,1
1595799667,99.62,989.97,1011.65,180,17.99,17.94,-43,1
1595799728,99.53,990.00,1011.69,180,18.01,17.95,-41,1
1595799788,99.49,989.98,1011.67,180,18.03,17.96,-43,1
1595799848,99.50,990.02,1011.70,180,18.04,17.98,-42,1
1595799908,99.51,990.06,1011.75,180,18.04,17.98,-41,1
1595799968,99.54,990.03,1011.72,180,18.06,18.00,-42,1
1595800028,99.50,990.03,1011.71,180,18.08,18.01,-43,1
1595800088,99.38,990.04,1011.72,180,18.07,17.99,-43,1
1595800148,99.32,990.06,1011.74,180,18.05,17.96,-43,1
1595800209,99.07,990.05,1011.73,180,18.05,17.92,-41,1
1595800269,98.74,990.07,1011.75,180,18.05,17.86,-42,1
1595800329,98.85,990.08,1011.76,180,18.04,17.87,-42,1
1595800389,99.06,990.06,1011.75,180,18.03,17.89,-42,1
1595800449,98.97,990.05,1011.74,180,18.01,17.86,-42,1
1595800509,99.48,990.05,1011.73,180,17.98,17.91,-41,1
1595800569,99.32,990.04,1011.72,180,17.96,17.87,-42,1
1595800629,99.00,990.06,1011.75,180,17.97,17.83,-44,1
1595800689,99.68,990.03,1011.72,180,17.92,17.88,-41,1
1595800749,99.85,990.04,1011.73,180,17.90,17.89,-44,1
1595800870,99.75,990.10,1011.79,180,17.88,17.86,-40,1
1595800930,99.68,990.07,1011.76,180,17.87,17.83,-42,1
1595800990,99.53,990.11,1011.80,180,17.88,17.82,-42,1
1595801050,100.00,990.11,1011.79,180,17.84,17.85,-43,1
1595801110,99.67,990.12,1011.80,180,17.83,17.79,-42,1
1595801170,99.35,990.11,1011.80,180,17.83,17.74,-43,1
1595801230,99.53,990.11,1011.80,180,17.79,17.73,-41,1
1595801290,99.12,990.13,1011.81,180,17.74,17.61,-43,1
1595801350,98.92,990.14,1011.82,180,17.72,17.56,-41,1
1595801410,98.80,990.14,1011.83,180,17.71,17.53,-43,1
1595801470,98.66,990.14,1011.82,180,17.69,17.49,-43,1
1595801530,98.70,990.15,1011.84,180,17.68,17.49,-44,1
1595801590,98.94,990.18,1011.87,180,17.67,17.51,-42,1
1595801651,99.53,990.20,1011.88,180,17.63,17.57,-43,1
1595801711,99.51,990.19,1011.88,180,17.62,17.56,-44,1
1595801771,99.98,990.20,1011.89,180,17.59,17.60,-43,1
1595801831,99.67,990.18,1011.87,180,17.58,17.54,-43,1
1595801891,99.63,990.23,1011.92,180,17.57,17.53,-43,1
1595801951,99.49,990.22,1011.91,180,17.55,17.48,-43,1
1595802011,99.51,990.24,1011.92,180,17.54,17.48,-43,1
1595802071,99.87,990.24,1011.93,180,17.52,17.51,-44,1
1595802131,100.00,990.27,1011.95,180,17.51,17.52,-43,1
1595802191,99.88,990.27,1011.96,180,17.52,17.52,-43,1
1595802251,99.63,990.26,1011.94,180,17.52,17.48,-42,1
1595802311,99.55,990.27,1011.96,180,17.54,17.48,-43,1
1595802371,99.43,990.29,1011.97,180,17.54,17.46,-43,1
1595802431,99.60,990.29,1011.98,180,17.52,17.47,-43,1
1595802491,99.51,990.27,1011.95,180,17.54,17.48,-42,1
1595802551,99.67,990.29,1011.98,180,17.52,17.48,-43,1
1595802612,99.44,990.35,1012.04,180,17.52,17.45,-42,1
1595802672,99.28,990.33,1012.01,180,17.50,17.40,-43,1
1595802732,99.14,990.37,1012.06,180,17.53,17.41,-45,1
1595802792,99.50,990.38,1012.07,180,17.52,17.46,-43,1
1595802852,99.63,990.41,1012.09,180,17.48,17.44,-43,1
1595802912,99.57,990.41,1012.09,180,17.47,17.42,-43,1
1595802972,99.47,990.43,1012.12,180,17.45,17.38,-42,1
1595803032,99.50,990.43,1012.12,180,17.46,17.39,-42,1
1595803092,99.68,990.44,1012.13,180,17.45,17.41,-42,1
1595803152,100.00,990.47,1012.16,180,17.42,17.43,-42,1
1595803213,99.87,990.46,1012.15,180,17.41,17.40,-43,1
1595803273,99.95,990.48,1012.17,180,17.40,17.41,-43,1
1595803333,99.93,990.48,1012.16,180,17.40,17.40,-42,1
1595803393,99.94,990.48,1012.17,180,17.39,17.39,-43,1
1595803453,100.00,990.50,1012.18,180,17.37,17.38,-42,1
1595803513,100.00,990.52,1012.21,180,17.38,17.39,-42,1
1595803573,100.00,990.48,1012.17,180,17.38,17.39,-43,1
1595803633,100.00,990.46,1012.14,180,17.36,17.37,-43,1
1595803693,100.00,990.46,1012.15,180,17.37,17.38,-40,1
1595803753,100.00,990.47,1012.15,180,17.38,17.39,-44,1
1595803813,100.00,990.43,1012.12,180,17.38,17.39,-40,1
1595803873,100.00,990.44,1012.13,180,17.39,17.40,-42,1
1595803933,100.00,990.42,1012.10,180,17.39,17.40,-41,1
1595803993,100.00,990.40,1012.09,180,17.41,17.42,-40,1
1595804053,100.00,990.42,1012.11,180,17.42,17.43,-42,1
1595804113,100.00,990.40,1012.08,180,17.41,17.42,-44,1
1595804173,100.00,990.35,1012.04,180,17.43,17.44,-43,1
1595804233,100.00,990.34,1012.02,180,17.43,17.44,-42,1
1595804294,100.00,990.32,1012.00,180,17.44,17.45,-45,1
1595804354,100.00,990.32,1012.01,180,17.45,17.46,-43,1
1595804414,100.00,990.32,1012.00,180,17.44,17.45,-41,1
1595804474,100.00,990.30,1011.99,180,17.45,17.46,-43,1
1595804534,100.00,990.30,1011.98,180,17.44,17.45,-41,1
1595804654,100.00,990.26,1011.94,180,17.44,17.45,-41,1
1595804714,100.00,990.27,1011.96,180,17.44,17.45,-44,1
1595804774,100.00,990.25,1011.94,180,17.44,17.45,-41,1
1595804894,100.00,990.24,1011.92,180,17.45,17.46,-41,1
1595804954,100.00,990.27,1011.95,180,17.44,17.45,-42,1
1595805014,100.00,990.24,1011.93,180,17.47,17.48,-41,1
1595805134,100.00,990.26,1011.95,180,17.48,17.49,-43,1
1595805195,100.00,990.24,1011.93,180,17.47,17.48,-41,1
1595805375,100.00,990.27,1011.96,180,17.49,17.50,-43,1
1595805435,100.00,990.25,1011.94,180,17.51,17.52,-41,1
1595805555,100.00,990.27,1011.95,180,17.52,17.53,-41,1
1595805615,100.00,990.24,1011.92,180,17.53,17.54,-43,1
1595805675,100.00,990.26,1011.94,180,17.53,17.54,-42,1
1595805735,100.00,990.22,1011.91,180,17.53,17.54,-43,1
1595805795,100.00,990.22,1011.90,180,17.53,17.54,-43,1
1595805855,100.00,990.22,1011.91,180,17.53,17.54,-44,1
1595805915,100.00,990.21,1011.90,180,17.54,17.55,-43,1
1595805975,100.00,990.24,1011.93,180,17.54,17.55,-42,1
1595806035,100.00,990.27,1011.96,180,17.55,17.56,-41,1
1595806095,100.00,990.28,1011.97,180,17.57,17.58,-42,1
1595806155,100.00,990.31,1012.00,180,17.55,17.56,-41,1
1595806215,100.00,990.30,1011.98,180,17.57,17.58,-42,1
1595806276,100.00,990.29,1011.97,180,17.57,17.58,-41,1
1595806336,100.00,990.29,1011.97,180,17.59,17.60,-41,1
1595806396,100.00,990.27,1011.95,180,17.59,17.60,-43,1
1595806456,100.00,990.24,1011.93,180,17.60,17.61,-43,1
1595806516,100.00,990.24,1011.93,180,17.58,17.59,-42,1
1595806576,100.00,990.20,1011.88,180,17.58,17.59,-41,1
1595806636,100.00,990.21,1011.90,180,17.58,17.59,-42,1
1595806696,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595806756,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595806816,100.00,990.22,1011.91,180,17.58,17.59,-40,1
1595806876,100.00,990.22,1011.91,180,17.58,17.59,-42,1
1595806936,99.92,990.23,1011.91,180,17.58,17.58,-42,1
1595806996,99.94,990.23,1011.91,180,17.59,17.59,-40,1
1595807056,100.00,990.26,1011.94,180,17.58,17.59,-41,1
1595807116,100.00,990.24,1011.93,180,17.58,17.59,-40,1
1595807176,100.00,990.23,1011.92,180,17.59,17.60,-41,1
1595807297,100.00,990.23,1011.92,180,17.58,17.59,-41,1
1595807357,100.00,990.22,1011.91,180,17.59,17.60,-42,1
1595807417,100.00,990.20,1011.89,180,17.59,17.60,-42,1
1595807477,100.00,990.20,1011.88,180,17.60,17.61,-42,1
1595807537,100.00,990.17,1011.86,180,17.60,17.61,-41,1
1595807597,100.00,990.18,1011.87,180,17.60,17.61,-42,1
1595807657,100.00,990.18,1011.87,180,17.60,17.61,-41,1
1595807717,100.00,990.15,1011.84,180,17.59,17.60,-44,1
1595807777,100.00,990.19,1011.88,180,17.59,17.60,-42,1
1595807897,100.00,990.19,1011.88,180,17.59,17.60,-41,1
1595807957,100.00,990.18,1011.87,180,17.59,17.60,-43,1
1595808077,100.00,990.17,1011.86,180,17.60,17.61,-41,1
1595808138,100.00,990.17,1011.86,180,17.60,17.61,-42,1
1595808258,100.00,990.20,1011.88,180,17.60,17.61,-41,1
1595808318,100.00,990.18,1011.87,180,17.60,17.61,-42,1
1595808378,100.00,990.19,1011.88,180,17.63,17.64,-42,1
1595808438,100.00,990.17,1011.86,180,17.63,17.64,-42,1
1595808498,100.00,990.21,1011.89,180,17.64,17.65,-43,1
1595808558,100.00,990.15,1011.84,180,17.63,17.64,-41,1
1595808678,99.98,990.17,1011.85,180,17.66,17.67,-41,1
1595808738,99.89,990.20,1011.88,180,17.65,17.65,-40,1
1595808798,99.83,990.14,1011.83,180,17.64,17.63,-41,1
1595808858,100.00,990.16,1011.85,180,17.65,17.66,-41,1
1595808918,100.00,990.13,1011.82,180,17.67,17.68,-41,1
1595808978,100.00,990.15,1011.83,180,17.66,17.67,-40,1
1595809038,99.79,990.13,1011.82,180,17.67,17.65,-42,1
1595809098,99.78,990.09,1011.78,180,17.67,17.65,-41,1
1595809158,99.96,990.07,1011.76,180,17.68,17.69,-40,1
1595809219,99.75,990.09,1011.78,180,17.70,17.67,-39,1
1595809279,99.73,990.10,1011.78,180,17.68,17.65,-41,1
1595809339,99.76,990.09,1011.78,180,17.70,17.68,-42,1
1595809399,99.78,990.07,1011.76,180,17.71,17.69,-39,1
1595809459,99.79,990.10,1011.78,180,17.70,17.68,-40,1
1595809519,99.61,990.08,1011.77,180,17.71,17.66,-41,1
1595809579,99.57,990.08,1011.77,180,17.72,17.67,-42,1
1595809639,99.59,990.10,1011.79,180,17.73,17.68,-42,1
1595809699,99.67,990.09,1011.78,180,17.73,17.69,-40,1
1595809759,99.64,990.11,1011.79,180,17.74,17.70,-41,1
1595809819,100.00,990.12,1011.80,180,17.73,17.74,-42,1
1595809879,99.79,990.12,1011.81,180,17.74,17.72,-40,1
1595809939,99.86,990.12,1011.81,180,17.73,17.72,-41,1
1595809999,99.89,990.11,1011.80,180,17.74,17.74,-40,1
1595810059,99.77,990.12,1011.81,180,17.76,17.74,-40,1
1595810119,99.79,990.11,1011.80,180,17.76,17.74,-42,1
1595810179,99.92,990.11,1011.79,180,17.76,17.76,-41,1
1595810239,99.82,990.12,1011.81,180,17.76,17.75,-41,1
1595810299,99.92,990.16,1011.85,180,17.76,17.76,-39,1
1595810359,99.92,990.14,1011.83,180,17.75,17.75,-40,1
1595810419,99.88,990.19,1011.88,180,17.74,17.74,-40,1
1595810480,99.88,990.15,1011.84,180,17.76,17.76,-39,1
1595810540,99.81,990.16,1011.84,180,17.77,17.75,-40,1
1595810600,99.82,990.13,1011.82,180,17.77,17.76,-42,1
1595810660,99.88,990.13,1011.82,180,17.77,17.76,-40,1
1595810720,99.84,990.14,1011.83,180,17.77,17.76,-41,1
1595810780,99.92,990.14,1011.83,180,17.78,17.78,-39,1
1595810840,99.83,990.13,1011.82,180,17.78,17.77,-40,1
1595810900,99.79,990.15,1011.84,180,17.77,17.75,-39,1
1595810960,99.81,990.15,1011.84,180,17.79,17.77,-39,1
1595811020,99.87,990.14,1011.83,180,17.79,17.78,-40,1
1595811080,99.69,990.14,1011.83,180,17.79,17.76,-40,1
1595811140,99.64,990.14,1011.83,180,17.80,17.76,-41,1
1595811200,99.68,990.16,1011.84,180,17.79,17.75,-39,1
1595811260,99.59,990.15,1011.84,180,17.82,17.77,-41,1
1595811320,99.63,990.14,1011.83,180,17.81,17.77,-41,1
1595811380,99.53,990.17,1011.86,180,17.81,17.75,-40,1
1595811440,99.58,990.15,1011.84,180,17.80,17.75,-41,1
1595811500,99.54,990.14,1011.83,180,17.81,17.75,-40,1
1595811560,99.53,990.14,1011.82,180,17.82,17.76,-40,1
1595811621,99.30,990.10,1011.79,180,17.84,17.74,-40,1
1595811681,99.56,990.12,1011.81,180,17.83,17.77,-40,1
1595811741,99.58,990.11,1011.79,180,17.83,17.78,-39,1
1595811801,99.57,990.11,1011.80,180,17.83,17.78,-41,1
1595811861,99.57,990.09,1011.77,180,17.84,17.79,-40,1
1595811921,99.59,990.10,1011.78,180,17.84,17.79,-39,1
1595811981,99.61,990.12,1011.81,180,17.84,17.79,-38,1
1595812041,99.57,990.14,1011.83,180,17.84,17.79,-40,1
1595812101,99.53,990.13,1011.81,180,17.85,17.79,-39,1
1595812161,99.40,990.14,1011.83,180,17.85,17.77,-39,1
1595812221,99.39,990.15,1011.84,180,17.85,17.77,-40,1
1595812281,99.48,990.16,1011.84,180,17.84,17.77,-40,1
1595812341,99.48,990.17,1011.86,180,17.84,17.77,-39,1
1595812401,99.31,990.17,1011.85,180,17.85,17.75,-39,1
1595812461,99.43,990.18,1011.87,180,17.84,17.76,-39,1
1595812521,99.41,990.16,1011.85,180,17.85,17.77,-41,1
1595812581,99.16,990.19,1011.88,180,17.83,17.71,-39,1
1595812641,99.21,990.20,1011.89,180,17.83,17.72,-40,1
1595812701,99.16,990.22,1011.91,180,17.83,17.71,-40,1
1595812761,99.16,990.24,1011.92,180,17.83,17.71,-39,1
1595812821,99.15,990.25,1011.94,180,17.83,17.71,-38,1
1595812881,99.09,990.26,1011.95,180,17.83,17.70,-39,1
1595812941,99.14,990.27,1011.95,180,17.82,17.70,-39,1
1595813001,99.15,990.30,1011.98,180,17.83,17.71,-41,1
1595813061,99.12,990.29,1011.97,180,17.80,17.67,-39,1
1595813122,99.00,990.29,1011.98,180,17.81,17.66,-39,1
1595813182,99.07,990.27,1011.95,180,17.80,17.67,-38,1
1595813242,99.01,990.34,1012.02,180,17.82,17.68,-40,1
1595813302,99.02,990.31,1012.00,180,17.81,17.67,-39,1
1595813362,98.94,990.31,1011.99,180,17.82,17.66,-40,1
1595813422,98.94,990.37,1012.05,180,17.81,17.66,-39,1
1595813482,98.97,990.35,1012.04,180,17.79,17.64,-41,1
1595813542,98.96,990.33,1012.02,180,17.79,17.64,-39,1
1595813602,98.95,990.35,1012.04,180,17.79,17.64,-39,1
1595813662,98.99,990.37,1012.06,180,17.78,17.63,-40,1
1595813722,99.11,990.36,1012.05,180,17.78,17.65,-40,1
1595813782,98.89,990.35,1012.04,180,17.77,17.61,-38,1
1595813842,98.91,990.35,1012.04,180,17.78,17.62,-39,1
1595813902,98.98,990.37,1012.06,180,17.75,17.60,-39,1
1595813962,98.94,990.38,1012.07,180,17.75,17.60,-39,1
1595814022,98.99,990.40,1012.08,180,17.75,17.60,-37,1
1595814082,98.94,990.41,1012.09,180,17.75,17.60,-40,1
1595814142,98.96,990.42,1012.11,180,17.74,17.59,-39,1
1595814202,98.87,990.44,1012.13,180,17.74,17.57,-38,1
1595814262,99.03,990.43,1012.12,180,17.70,17.56,-40,1
1595814322,98.90,990.40,1012.09,180,17.72,17.56,-40,1
1595814382,98.88,990.39,1012.08,180,17.72,17.56,-40,1
1595814442,98.84,990.43,1012.12,180,17.71,17.54,-41,1
1595814502,98.80,990.45,1012.13,180,17.71,17.53,-39,1
1595814562,98.76,990.44,1012.13,180,17.71,17.53,-38,1
1595814622,98.69,990.45,1012.14,180,17.69,17.49,-38,1
1595814683,98.66,990.44,1012.13,180,17.70,17.50,-38,1
1595814743,98.51,990.45,1012.14,180,17.70,17.48,-38,1
1595814803,98.59,990.48,1012.16,180,17.68,17.47,-38,1
1595814863,98.43,990.49,1012.17,180,17.68,17.44,-39,1
1595814923,98.42,990.51,1012.20,180,17.68,17.44,-38,1
1595814983,98.44,990.57,1012.25,180,17.67,17.44,-40,1
1595815043,98.42,990.53,1012.21,180,17.67,17.43,-39,1
1595815103,98.45,990.55,1012.23,180,17.66,17.43,-39,1
1595815163,98.42,990.53,1012.22,180,17.64,17.40,-37,1
1595815223,98.38,990.54,1012.23,180,17.64,17.40,-39,1
1595815283,98.47,990.53,1012.22,180,17.61,17.38,-38,1
1595815343,98.44,990.55,1012.23,180,17.61,17.37,-40,1
1595815403,98.38,990.51,1012.20,180,17.60,17.36,-38,1
1595815463,98.29,990.60,1012.28,180,17.60,17.34,-39,1
1595815523,98.37,990.61,1012.30,180,17.58,17.33,-40,1
1595815583,98.64,990.62,1012.31,180,17.56,17.36,-37,1
1595815643,98.51,990.69,1012.38,180,17.56,17.34,-38,1
1595815703,98.97,990.67,1012.36,180,17.54,17.39,-39,1
1595815763,98.60,990.70,1012.39,180,17.55,17.34,-39,1
1595815823,98.72,990.73,1012.42,180,17.53,17.34,-39,1
1595815883,98.99,990.72,1012.41,180,17.53,17.38,-39,1
1595815943,98.89,990.74,1012.42,180,17.51,17.35,-38,1
1595816003,98.84,990.74,1012.43,180,17.51,17.34,-39,1
1595816063,98.88,990.75,1012.44,180,17.51,17.35,-37,1
1595816123,99.02,990.78,1012.47,180,17.49,17.35,-39,1
1595816183,98.87,990.77,1012.46,180,17.49,17.32,-39,1
1595816244,98.86,990.80,1012.49,180,17.49,17.32,-41,1
1595816304,98.95,990.84,1012.53,180,17.48,17.33,-38,1
1595816364,98.87,990.81,1012.50,180,17.48,17.31,-38,1
1595816424,98.77,990.84,1012.53,180,17.48,17.30,-39,1
1595816484,98.76,990.83,1012.52,180,17.48,17.30,-39,1
1595816544,98.76,990.87,1012.56,180,17.48,17.30,-39,1
1595816604,98.72,990.85,1012.53,180,17.47,17.28,-38,1
1595816664,98.73,990.89,1012.58,180,17.47,17.28,-41,1
1595816724,98.79,990.89,1012.57,180,17.45,17.27,-40,1
1595816784,98.73,990.87,1012.56,180,17.45,17.26,-40,1
1595816844,98.72,990.90,1012.58,180,17.45,17.26,-38,1
1595816904,98.62,990.92,1012.61,180,17.45,17.24,-38,1
1595816964,98.50,990.93,1012.62,180,17.44,17.22,-38,1
1595817024,98.77,990.97,1012.66,180,17.43,17.25,-40,1
1595817084,98.77,991.04,1012.73,180,17.43,17.25,-38,1
1595817144,98.73,991.05,1012.73,180,17.42,17.23,-39,1
1595817204,98.71,991.08,1012.77,180,17.42,17.23,-38,1
1595817264,98.79,991.14,1012.83,180,17.40,17.22,-37,1
1595817324,98.61,991.16,1012.85,180,17.41,17.20,-39,1
1595817384,98.68,991.18,1012.87,180,17.39,17.19,-39,1
1595817444,98.65,991.20,1012.88,180,17.40,17.20,-38,1
1595817504,98.66,991.17,1012.86,180,17.39,17.19,-38,1
1595817564,98.69,991.15,1012.84,180,17.37,17.18,-37,1
1595817624,98.65,991.16,1012.85,180,17.38,17.18,-39,1
1595817684,98.64,991.13,1012.82,180,17.37,17.17,-38,1
1595817744,98.70,991.13,1012.81,180,17.36,17.17,-39,1
1595817804,98.52,991.11,1012.80,180,17.36,17.14,-39,1
1595817865,98.57,991.13,1012.82,180,17.35,17.14,-38,1
1595817925,98.59,991.12,1012.81,180,17.33,17.12,-37,1
1595817985,98.68,991.14,1012.83,180,17.33,17.13,-39,1
1595818045,98.64,991.17,1012.86,180,17.32,17.12,-38,1
1595818105,98.44,991.20,1012.88,180,17.32,17.09,-40,1
1595818165,98.62,991.23,1012.92,180,17.31,17.10,-38,1
1595818225,98.62,991.23,1012.91,180,17.29,17.08,-37,1
1595818285,98.63,991.23,1012.91,180,17.29,17.09,-38,1
1595818345,98.58,991.25,1012.94,180,17.27,17.06,-39,1
1595818405,98.61,991.26,1012.94,180,17.26,17.05,-39,1
1595818465,98.65,991.28,1012.97,180,17.25,17.05,-38,1
1595818525,98.69,991.29,1012.98,180,17.24,17.05,-38,1
1595818585,98.72,991.31,1013.00,180,17.23,17.04,-39,1
1595818645,98.83,991.32,1013.00,180,17.22,17.05,-38,1
1595818705,98.75,991.32,1013.01,180,17.21,17.03,-39,1
1595818765,98.73,991.34,1013.02,180,17.20,17.01,-39,1
1595818825,98.68,991.31,1013.00,180,17.19,16.99,-38,1
1595818885,98.71,991.31,1013.00,180,17.18,16.99,-37,1
1595818945,98.63,991.28,1012.96,180,17.17,16.97,-39,1
1595819005,98.63,991.31,1013.00,180,17.15,16.95,-39,1
1595819065,98.65,991.32,1013.01,180,17.12,16.92,-38,1
1595819125,98.60,991.32,1013.01,180,17.11,16.90,-38,1
1595819185,98.66,991.37,1013.06,180,17.09,16.89,-39,1
1595819245,98.83,991.33,1013.02,180,17.07,16.90,-38,1
1595819306,98.69,991.38,1013.07,180,17.06,16.87,-38,1
1595819366,98.69,991.40,1013.09,180,17.05,16.86,-40,1
1595819426,98.71,991.40,1013.09,180,17.03,16.84,-39,1
1595819486,98.76,991.42,1013.11,180,17.02,16.84,-39,1
1595819546,98.69,991.44,1013.13,180,17.01,16.82,-38,1
1595819606,98.78,991.44,1013.13,180,17.00,16.82,-37,1
1595819666,98.81,991.43,1013.11,180,16.98,16.81,-37,1
1595819726,98.84,991.45,1013.13,180,16.97,16.80,-38,1
1595819786,98.90,991.47,1013.16,180,16.95,16.79,-38,1
1595819846,99.00,991.52,1013.20,180,16.94,16.80,-38,1
1595819906,98.71,991.52,1013.20,180,16.93,16.74,-38,1
1595819966,99.02,991.54,1013.23,180,16.93,16.79,-38,1
1595820026,99.22,991.54,1013.23,180,16.91,16.80,-38,1
1595820086,99.46,991.54,1013.23,180,16.89,16.82,-38,1
1595820146,99.10,991.56,1013.25,180,16.89,16.76,-38,1
1595820206,99.06,991.57,1013.26,180,16.86,16.72,-39,1
1595820266,98.95,991.58,1013.27,180,16.87,16.72,-38,1
1595820326,98.83,991.59,1013.28,180,16.87,16.70,-39,1
1595820387,98.90,991.61,1013.30,180,16.82,16.66,-39,1
1595820447,98.87,991.63,1013.31,180,16.81,16.64,-38,1
1595820507,98.89,991.61,1013.30,180,16.79,16.63,-38,1
1595820567,98.75,991.63,1013.32,180,16.79,16.61,-38,1
1595820627,98.80,991.61,1013.30,180,16.78,16.60,-39,1
1595820687,98.90,991.62,1013.30,180,16.75,16.59,-37,1
1595820747,98.84,991.62,1013.31,180,16.75,16.58,-39,1
1595820807,98.79,991.64,1013.33,180,16.75,16.57,-38,1
1595820867,98.94,991.65,1013.33,180,16.72,16.57,-38,1
1595820927,99.09,991.64,1013.33,180,16.72,16.59,-39,1
1595820987,99.23,991.66,1013.35,180,16.71,16.60,-38,1
1595821047,99.38,991.67,1013.36,180,16.72,16.64,-38,1
1595821107,99.48,991.66,1013.34,180,16.69,16.62,-38,1
1595821167,99.37,991.63,1013.32,180,16.70,16.61,-38,1
1595821227,99.52,991.66,1013.35,180,16.67,16.61,-39,1
1595821287,99.64,991.63,1013.31,180,16.66,16.62,-38,1
1595821347,99.52,991.62,1013.30,180,16.67,16.61,-38,1
1595821407,99.47,991.63,1013.31,180,16.68,16.61,-39,1
1595821467,99.51,991.63,1013.32,180,16.68,16.62,-38,1
1595821528,99.64,991.64,1013.32,180,16.67,16.63,-38,1
1595821588,99.69,991.64,1013.32,180,16.67,16.64,-38,1
1595821648,99.78,991.70,1013.39,180,16.66,16.64,-38,1
1595821708,99.92,991.66,1013.35,180,16.66,16.66,-38,1
1595821768,100.00,991.71,1013.40,180,16.64,16.65,-39,1
1595821828,99.92,991.74,1013.43,180,16.67,16.67,-38,1
1595821888,100.00,991.71,1013.40,180,16.65,16.66,-38,1
1595821948,100.00,991.77,1013.46,180,16.67,16.68,-38,1
1595822008,100.00,991.75,1013.43,180,16.65,16.66,-38,1
1595822128,100.00,991.76,1013.45,180,16.67,16.68,-39,1
1595822188,100.00,991.77,1013.46,180,16.64,16.65,-38,1
1595822248,100.00,991.75,1013.44,180,16.66,16.67,-38,1
1595822308,100.00,991.74,1013.43,180,16.64,16.65,-38,1
1595822368,100.00,991.73,1013.42,180,16.65,16.66,-39,1
1595822428,100.00,991.73,1013.42,180,16.66,16.67,-39,1
1595822488,100.00,991.74,1013.43,180,16.67,16.68,-39,1
1595822548,100.00,991.75,1013.44,180,16.69,16.70,-38,1
1595822608,100.00,991.78,1013.47,180,16.68,16.69,-38,1
1595822668,100.00,991.75,1013.43,180,16.67,16.68,-38,1
1595822728,100.00,991.75,1013.44,180,16.69,16.70,-38,1
1595822788,100.00,991.76,1013.44,180,16.71,16.72,-40,1
1595822848,100.00,991.78,1013.46,180,16.71,16.72,-38,1
1595822908,100.00,991.77,1013.45,180,16.72,16.73,-38,1
1595822969,100.00,991.79,1013.47,180,16.72,16.73,-37,1
1595823029,100.00,991.82,1013.51,180,16.71,16.72,-38,1
1595823089,100.00,991.85,1013.54,180,16.71,16.72,-40,1
1595823149,100.00,991.87,1013.55,180,16.72,16.73,-37,1
1595823209,100.00,991.84,1013.52,180,16.73,16.74,-38,1
1595823269,100.00,991.87,1013.55,180,16.74,16.75,-38,1
1595823329,100.00,991.86,1013.54,180,16.75,16.76,-38,1
1595823389,100.00,991.85,1013.54,180,16.76,16.77,-40,1
1595823449,100.00,991.85,1013.54,180,16.76,16.77,-38,1
1595823509,100.00,991.86,1013.55,180,16.75,16.76,-38,1
1595823569,100.00,991.88,1013.56,180,16.79,16.80,-40,1
1595823629,100.00,991.89,1013.57,180,16.81,16.82,-37,1
1595823689,100.00,991.89,1013.57,180,16.81,16.82,-39,1
1595823749,100.00,991.94,1013.63,180,16.82,16.83,-39,1
1595823809,100.00,991.93,1013.62,180,16.82,16.83,-38,1
1595823869,100.00,991.92,1013.61,180,16.85,16.86,-39,1
1595823929,100.00,991.90,1013.59,180,16.84,16.85,-38,1
1595823989,100.00,991.89,1013.57,180,16.85,16.86,-37,1
1595824049,100.00,991.90,1013.59,180,16.84,16.85,-39,1
1595824110,100.00,991.89,1013.58,180,16.86,16.87,-40,1
1595824170,100.00,991.90,1013.59,180,16.87,16.88,-38,1
1595824230,100.00,991.95,1013.63,180,16.87,16.88,-39,1
1595824290,100.00,991.94,1013.62,180,16.88,16.89,-38,1
1595824350,100.00,991.96,1013.65,180,16.91,16.92,-40,1
1595824410,100.00,991.92,1013.61,180,16.90,16.91,-40,1
1595824470,100.00,991.92,1013.61,180,16.92,16.93,-37,1
1595824530,100.00,991.92,1013.60,180,16.92,16.93,-38,1
1595824590,100.00,991.95,1013.64,180,16.92,16.93,-38,1
1595824771,100.00,991.92,1013.61,180,16.92,16.93,-37,1
1595824891,100.00,991.99,1013.68,180,16.93,16.94,-38,1
1595824951,100.00,991.99,1013.68,180,16.95,16.96,-39,1
1595825011,100.00,991.97,1013.65,180,16.96,16.97,-39,1
1595825071,100.00,991.97,1013.66,180,16.98,16.99,-38,1
1595825131,100.00,991.93,1013.62,180,16.98,16.99,-38,1
1595825191,100.00,991.93,1013.62,180,16.99,17.00,-38,1
1595825251,100.00,991.93,1013.62,180,17.01,17.02,-38,1
1595825311,100.00,991.93,1013.61,180,17.03,17.04,-38,1
1595825371,100.00,991.91,1013.60,180,17.03,17.04,-37,1
1595825431,100.00,991.92,1013.61,180,17.05,17.06,-39,1
1595825491,100.00,991.94,1013.63,180,17.06,17.07,-37,1
1595825551,100.00,991.99,1013.67,180,17.07,17.08,-40,1
1595825611,100.00,992.02,1013.71,180,17.06,17.07,-40,1
1595825672,100.00,991.99,1013.68,180,17.07,17.08,-36,1
1595825732,100.00,992.03,1013.72,180,17.09,17.10,-39,1
1595825792,100.00,992.02,1013.71,180,17.12,17.13,-38,1
1595825852,100.00,992.03,1013.72,180,17.10,17.11,-39,1
1595825912,100.00,992.05,1013.73,180,17.12,17.13,-39,1
1595825972,100.00,992.07,1013.75,180,17.11,17.12,-37,1
1595826092,100.00,992.10,1013.79,180,17.12,17.13,-40,1
1595826152,100.00,992.12,1013.81,180,17.12,17.13,-39,1
1595826212,100.00,992.13,1013.82,180,17.14,17.15,-38,1
1595826272,100.00,992.14,1013.83,180,17.14,17.15,-38,1
1595826332,100.00,992.18,1013.87,180,17.15,17.16,-39,1
1595826392,100.00,992.19,1013.88,180,17.15,17.16,-39,1
1595826453,100.00,992.19,1013.87,180,17.16,17.17,-39,1
1595826573,100.00,992.21,1013.90,180,17.17,17.18,-39,1
1595826633,100.00,992.20,1013.89,180,17.17,17.18,-39,1
1595826693,100.00,992.20,1013.89,180,17.17,17.18,-39,1
1595826813,100.00,992.24,1013.93,180,17.18,17.19,-39,1
1595826873,100.00,992.30,1013.98,180,17.20,17.21,-39,1
1595826933,100.00,992.29,1013.97,180,17.19,17.20,-37,1
1595826994,99.95,992.31,1013.99,180,17.16,17.17,-38,1
1595827054,100.00,992.31,1014.00,180,17.21,17.22,-39,1
1595827114,100.00,992.34,1014.02,180,17.23,17.24,-37,1
1595827174,100.00,992.29,1013.98,180,17.26,17.27,-40,1
1595827234,100.00,992.34,1014.03,180,17.28,17.29,-40,1
1595827294,100.00,992.31,1014.00,180,17.30,17.31,-40,1
1595827354,100.00,992.32,1014.01,180,17.32,17.33,-39,1
1595827414,100.00,992.32,1014.01,180,17.35,17.36,-39,1
1595827534,100.00,992.32,1014.01,180,17.40,17.41,-38,1
1595827594,100.00,992.33,1014.02,180,17.41,17.42,-39,1
1595827655,99.73,992.30,1013.99,180,17.42,17.39,-39,1
1595827715,99.99,992.31,1013.99,180,17.46,17.47,-39,1
1595827775,99.76,992.34,1014.02,180,17.49,17.47,-39,1
1595827835,99.56,992.31,1014.00,180,17.51,17.45,-39,1
1595827895,99.58,992.30,1013.98,180,17.54,17.49,-38,1
1595827955,99.60,992.28,1013.97,180,17.56,17.51,-38,1
1595828015,99.03,992.26,1013.95,180,17.57,17.43,-38,1
1595828075,98.60,992.25,1013.94,180,17.59,17.38,-40,1
1595828135,98.41,992.26,1013.95,180,17.60,17.36,-38,1
1595828195,98.33,992.26,1013.94,180,17.60,17.35,-39,1
1595828256,98.36,992.29,1013.97,180,17.63,17.38,-38,1
1595828316,98.52,992.32,1014.00,180,17.65,17.43,-38,1
1595828376,98.37,992.31,1014.00,180,17.67,17.42,-38,1
1595828436,98.44,992.35,1014.04,180,17.71,17.47,-39,1
1595828496,98.60,992.35,1014.04,180,17.75,17.54,-37,1
1595828556,98.77,992.35,1014.04,180,17.77,17.59,-39,1
1595828616,98.73,992.35,1014.03,180,17.80,17.61,-38,1
1595828676,98.64,992.36,1014.05,180,17.83,17.63,-39,1
1595828736,98.59,992.38,1014.06,180,17.86,17.65,-40,1
1595828796,98.55,992.35,1014.03,180,17.87,17.65,-39,1
1595828856,98.36,992.34,1014.02,180,17.89,17.64,-40,1
1595828916,98.28,992.35,1014.04,180,17.92,17.66,-39,1
1595828976,98.24,992.37,1014.06,180,17.96,17.69,-39,1
1595829037,97.81,992.37,1014.06,180,17.97,17.63,-39,1
1595829097,97.85,992.37,1014.06,180,18.02,17.69,-39,1
1595829157,97.45,992.35,1014.04,180,18.03,17.63,-39,1
1595829217,96.11,992.34,1014.03,180,17.98,17.37,-39,1
1595829277,95.94,992.35,1014.04,180,17.99,17.35,-39,1
1595829337,96.37,992.34,1014.03,180,18.04,17.47,-39,1
1595829398,96.52,992.37,1014.06,180,18.09,17.54,-39,1
1595829458,96.43,992.37,1014.06,180,18.11,17.55,-40,1
1595829518,96.46,992.36,1014.04,180,18.14,17.58,-39,1
1595829578,95.95,992.37,1014.05,180,18.15,17.51,-39,1
1595829638,96.33,992.40,1014.08,180,18.18,17.60,-39,1
1595829698,96.33,992.39,1014.08,180,18.21,17.63,-39,1
1595829758,96.50,992.40,1014.08,180,18.25,17.70,-40,1
1595829818,96.48,992.40,1014.09,180,18.29,17.74,-38,1
1595829878,95.18,992.42,1014.11,180,18.28,17.51,-39,1
1595829939,95.21,992.44,1014.12,180,18.32,17.55,-39,1
1595829999,95.55,992.43,1014.12,180,18.35,17.64,-38,1
1595830059,95.69,992.43,1014.11,180,18.35,17.66,-39,1
1595830119,95.92,992.41,1014.09,180,18.38,17.73,-41,1
1595830179,96.06,992.44,1014.13,180,18.41,17.79,-39,1
1595830239,95.90,992.45,1014.14,180,18.44,17.79,-40,1
1595830299,96.05,992.43,1014.12,180,18.48,17.85,-39,1
1595830360,96.11,992.41,1014.10,180,18.51,17.89,-39,1
1595830420,95.35,992.46,1014.14,180,18.51,17.77,-39,1
1595830480,95.69,992.45,1014.13,180,18.56,17.87,-39,1
1595830540,95.98,992.46,1014.15,180,18.60,17.96,-39,1
1595830600,96.05,992.48,1014.16,180,18.64,18.01,-39,1
1595830661,95.85,992.51,1014.19,180,18.69,18.03,-39,1
1595830721,95.62,992.45,1014.14,180,18.73,18.03,-38,1
1595830781,94.83,992.46,1014.15,180,18.76,17.93,-39,1
1595830841,94.24,992.46,1014.14,180,18.76,17.83,-39,1
1595830902,93.97,992.44,1014.12,180,18.78,17.80,-38,1
1595830962,94.13,992.39,1014.08,180,18.81,17.86,-39,1
1595831022,94.14,992.42,1014.10,180,18.85,17.90,-38,1
1595831082,94.37,992.40,1014.09,180,18.87,17.96,-38,1
1595831142,95.06,992.40,1014.08,180,18.89,18.10,-41,1
1595831203,95.34,992.40,1014.09,180,18.87,18.12,-40,1
1595831263,94.14,992.42,1014.11,180,18.93,17.98,-38,1
1595831323,93.65,992.44,1014.12,180,18.95,17.92,-39,1
1595831383,93.45,992.45,1014.13,180,18.98,17.91,-39,1
1595831443,93.06,992.47,1014.15,180,19.02,17.89,-39,1
1595831503,93.17,992.43,1014.12,180,19.06,17.95,-39,1
1595831563,93.24,992.42,1014.11,180,19.07,17.97,-38,1
1595831623,92.86,992.42,1014.11,180,19.09,17.92,-40,1
1595831684,92.95,992.39,1014.07,180,19.12,17.97,-40,1
1595831744,92.81,992.41,1014.10,180,19.10,17.92,-39,1
1595831804,92.50,992.39,1014.08,180,19.03,17.80,-38,1
1595831864,93.23,992.40,1014.09,180,19.02,17.92,-38,1
1595831924,93.31,992.40,1014.09,180,19.03,17.94,-38,1
1595831984,93.72,992.42,1014.10,180,19.12,18.10,-39,1
1595832044,93.99,992.42,1014.11,180,19.18,18.20,-38,1
1595832104,93.58,992.44,1014.13,180,19.23,18.18,-39,1
1595832164,92.58,992.47,1014.16,180,19.26,18.04,-39,1
1595832224,92.62,992.48,1014.17,180,19.32,18.11,-39,1
1595832285,92.32,992.45,1014.13,180,19.36,18.10,-39,1
1595832345,92.60,992.46,1014.15,180,19.42,18.20,-40,1
1595832405,91.97,992.43,1014.12,180,19.46,18.14,-38,1
1595832465,91.95,992.46,1014.14,180,19.51,18.18,-39,1
1595832525,92.12,992.46,1014.15,180,19.60,18.30,-39,1
1595832585,91.76,992.47,1014.16,180,19.62,18.26,-37,1
1595832645,92.28,992.51,1014.20,180,19.68,18.41,-39,1
1595832705,90.50,992.56,1014.25,180,19.71,18.13,-36,1
1595832765,91.25,992.54,1014.23,180,19.78,18.33,-40,1
1595832825,91.59,992.57,1014.25,180,19.76,18.37,-41,1
1595832885,89.97,992.54,1014.23,180,19.76,18.08,-41,1
1595832945,90.76,992.54,1014.22,180,19.85,18.31,-39,1
1595833006,89.70,992.56,1014.25,180,19.72,17.99,-36,1
1595833066,91.21,992.56,1014.25,180,19.87,18.41,-39,1
1595833126,91.71,992.59,1014.27,180,19.87,18.50,-40,1
1595833186,91.79,992.62,1014.31,180,19.69,18.33,-41,1
1595833246,92.64,992.61,1014.29,180,19.71,18.50,-40,1
1595833306,90.82,992.64,1014.33,180,19.75,18.22,-39,1
1595833366,91.56,992.70,1014.38,180,19.80,18.40,-40,1
1595833426,91.66,992.67,1014.36,180,19.84,18.46,-41,1
1595833486,89.82,992.70,1014.39,180,19.86,18.15,-39,1
1595833546,90.38,992.72,1014.41,180,19.94,18.33,-37,1
1595833606,90.43,992.71,1014.40,180,19.98,18.38,-39,1
1595833666,90.79,992.71,1014.40,180,19.99,18.45,-39,1
1595833727,89.62,992.73,1014.41,180,20.05,18.31,-39,1
1595833787,89.23,992.69,1014.38,180,20.08,18.27,-41,1
1595833847,89.85,992.68,1014.37,180,20.15,18.45,-39,1
1595833907,91.20,992.68,1014.37,180,20.08,18.62,-40,1
1595833967,90.49,992.67,1014.36,180,20.16,18.57,-39,1
1595834027,88.36,992.68,1014.36,180,20.18,18.21,-38,1
1595834087,88.21,992.67,1014.36,180,20.25,18.25,-37,1
1595834147,88.57,992.67,1014.35,180,20.32,18.38,-39,1
1595834207,87.93,992.70,1014.38,180,20.39,18.34,-39,1
1595834267,87.27,992.67,1014.36,180,20.40,18.23,-41,1
1595834328,87.50,992.72,1014.40,180,20.47,18.34,-40,1
1595834388,87.31,992.69,1014.38,180,20.51,18.34,-37,1
1595834448,87.65,992.71,1014.40,180,20.56,18.46,-40,1
1595834508,87.46,992.70,1014.39,180,20.62,18.48,-41,1
1595834568,87.13,992.72,1014.40,180,20.66,18.46,-40,1
1595834628,86.02,992.71,1014.39,180,20.65,18.24,-39,1
1595834688,86.56,992.72,1014.41,180,20.70,18.39,-39,1
1595834748,87.18,992.74,1014.42,180,20.70,18.51,-39,1
1595834808,83.95,992.76,1014.44,180,20.67,17.88,-40,1
1595834868,86.45,992.72,1014.41,180,20.74,18.41,-41,1
1595834929,85.89,992.72,1014.41,180,20.75,18.32,-40,1
1595834989,84.83,992.72,1014.40,180,20.78,18.15,-39,1
1595835049,83.76,992.70,1014.38,180,20.75,17.92,-38,1
1595835109,84.58,992.67,1014.36,180,20.84,18.16,-38,1
1595835169,84.42,992.69,1014.38,180,20.87,18.16,-40,1
1595835229,84.41,992.65,1014.34,180,20.95,18.24,-40,1
1595835289,83.41,992.67,1014.36,180,20.94,18.04,-40,1
1595835349,81.93,992.67,1014.35,180,20.95,17.76,-39,1
1595835409,83.20,992.64,1014.33,180,20.98,18.04,-38,1
1595835469,81.46,992.65,1014.34,180,20.98,17.70,-40,1
1595835529,81.70,992.64,1014.33,180,21.00,17.77,-40,1
1595835589,82.33,992.69,1014.38,180,21.02,17.91,-37,1
1595835650,82.97,992.69,1014.37,180,21.07,18.08,-39,1
1595835710,83.19,992.68,1014.37,180,21.09,18.14,-40,1
1595835770,83.23,992.67,1014.36,180,21.13,18.19,-39,1
1595835830,83.78,992.67,1014.35,180,21.16,18.32,-39,1
1595835890,83.13,992.66,1014.35,180,21.21,18.25,-39,1
1595835950,81.85,992.66,1014.35,180,21.21,18.00,-39,1
1595836010,81.33,992.69,1014.38,180,21.22,17.91,-38,1
1595836070,81.21,992.67,1014.35,180,21.22,17.89,-39,1
1595836130,80.53,992.70,1014.39,180,21.29,17.82,-39,1
1595836190,80.54,992.74,1014.42,180,21.31,17.84,-39,1
1595836250,81.31,992.73,1014.42,180,21.36,18.04,-40,1
1595836310,81.26,992.74,1014.43,180,21.36,18.03,-40,1
1595836370,81.14,992.73,1014.42,180,21.41,18.06,-39,1
1595836430,81.38,992.77,1014.45,180,21.46,18.15,-42,1
1595836490,80.83,992.73,1014.42,180,21.50,18.09,-39,1
1595836551,80.57,992.77,1014.45,180,21.55,18.08,-39,1
1595836611,79.72,992.74,1014.43,180,21.55,17.91,-38,1
1595836671,79.58,992.73,1014.42,180,21.55,17.89,-39,1
1595836731,80.12,992.79,1014.47,180,21.62,18.06,-36,1
1595836791,80.57,992.77,1014.46,180,21.64,18.17,-40,1
1595836851,79.51,992.80,1014.49,180,21.70,18.02,-39,1
1595836911,80.64,992.80,1014.48,180,21.73,18.27,-39,1
1595836971,80.12,992.80,1014.48,180,21.77,18.21,-40,1
1595837031,79.89,992.80,1014.48,180,21.84,18.23,-38,1
1595837091,79.21,992.82,1014.51,180,21.86,18.11,-37,1
1595837151,79.38,992.86,1014.54,180,21.93,18.21,-39,1
1595837211,79.19,992.82,1014.51,180,21.89,18.14,-39,1
1595837271,79.55,992.85,1014.54,180,21.92,18.24,-39,1
1595837331,78.55,992.86,1014.55,180,21.98,18.10,-42,1
1595837391,79.43,992.89,1014.57,180,21.99,18.28,-40,1
1595837452,79.36,992.90,1014.59,180,22.04,18.32,-40,1
1595837512,73.99,992.87,1014.56,180,22.00,17.17,-39,1
1595837572,75.96,992.88,1014.56,180,22.10,17.68,-39,1
1595837632,74.09,992.85,1014.54,180,22.14,17.32,-40,1
1595837692,75.18,992.85,1014.54,180,22.19,17.60,-39,1
1595837752,72.79,992.89,1014.57,180,22.12,17.02,-41,1
1595837812,73.70,992.86,1014.54,180,22.15,17.25,-39,1
1595837872,74.47,992.89,1014.57,180,22.20,17.46,-39,1
1595837932,74.30,992.90,1014.58,180,22.26,17.48,-40,1
1595837992,74.58,992.90,1014.59,180,22.25,17.53,-41,1
1595838052,73.87,992.89,1014.58,180,22.30,17.43,-40,1
1595838112,74.46,992.91,1014.60,180,22.32,17.58,-40,1
1595838172,74.66,992.88,1014.57,180,22.36,17.66,-41,1
1595838232,74.55,992.91,1014.60,180,22.34,17.62,-41,1
1595838293,75.17,992.90,1014.58,180,22.35,17.75,-38,1
1595838353,73.78,992.89,1014.58,180,22.37,17.48,-40,1
1595838413,73.94,992.88,1014.57,180,22.39,17.53,-40,1
1595838473,73.75,992.88,1014.57,180,22.37,17.47,-41,1
1595838533,74.13,992.91,1014.60,180,22.41,17.59,-41,1
1595838593,73.20,992.92,1014.60,180,22.40,17.38,-41,1
1595838653,73.02,992.95,1014.64,180,22.34,17.28,-39,1
1595838713,73.29,992.90,1014.59,180,22.33,17.34,-40,1
1595838773,73.87,992.92,1014.61,180,22.42,17.55,-39,1
1595838833,73.81,992.90,1014.59,180,22.43,17.54,-39,1
1595838893,76.51,992.90,1014.58,180,22.39,18.07,-40,1
1595838953,73.84,992.89,1014.57,180,22.38,17.50,-40,1
1595839013,70.88,992.88,1014.57,180,22.25,16.73,-41,1
1595839073,75.19,992.89,1014.57,180,22.34,17.75,-37,1
1595839133,72.96,992.86,1014.55,180,22.29,17.23,-38,1
1595839194,71.68,992.88,1014.56,180,22.31,16.96,-40,1
1595839254,72.71,992.91,1014.60,180,22.25,17.13,-41,1
1595839314,71.46,992.93,1014.62,180,22.22,16.83,-39,1
1595839374,74.14,992.92,1014.61,180,22.28,17.47,-42,1
1595839434,69.68,992.93,1014.62,180,22.36,16.57,-39,1
1595839494,69.77,992.93,1014.62,180,22.38,16.61,-38,1
1595839554,71.31,992.99,1014.67,180,22.36,16.93,-39,1
1595839614,70.01,992.97,1014.66,180,22.36,16.64,-41,1
1595839674,71.22,992.99,1014.68,180,22.47,17.02,-40,1
1595839734,70.65,993.04,1014.73,180,22.41,16.83,-39,1
1595839794,73.70,993.03,1014.72,180,22.43,17.52,-39,1
1595839854,71.55,993.01,1014.69,180,22.51,17.13,-39,1
1595839915,71.33,993.00,1014.69,180,22.52,17.09,-41,1
1595839975,71.61,993.03,1014.72,180,22.55,17.18,-41,1
1595840035,71.06,993.01,1014.69,180,22.39,16.90,-42,1
1595840095,71.90,992.99,1014.67,180,22.37,17.07,-38,1
1595840155,72.97,992.99,1014.68,180,22.53,17.46,-39,1
1595840215,72.16,993.00,1014.68,180,22.60,17.35,-41,1
1595840275,70.78,992.99,1014.67,180,22.71,17.15,-39,1
1595840335,69.98,992.95,1014.64,180,22.75,17.01,-42,1
1595840395,70.19,992.96,1014.65,180,22.87,17.17,-42,1
1595840455,69.35,992.95,1014.63,180,22.99,17.09,-42,1
1595840515,67.15,992.91,1014.59,180,23.01,16.61,-39,1
1595840575,68.98,992.87,1014.56,180,23.12,17.13,-40,1
1595840635,66.76,992.92,1014.60,180,23.18,16.68,-39,1
1595840695,67.83,992.90,1014.58,180,23.28,17.02,-39,1
1595840756,67.39,992.88,1014.57,180,23.29,16.93,-39,1
1595840816,66.28,992.88,1014.56,180,23.29,16.67,-43,1
1595840876,67.21,992.90,1014.59,180,23.33,16.92,-40,1
1595840936,66.71,992.91,1014.60,180,23.38,16.85,-40,1
1595840996,66.49,992.89,1014.57,180,23.42,16.84,-40,1
1595841056,65.86,992.87,1014.56,180,23.42,16.69,-41,1
1595841116,65.29,992.91,1014.60,180,23.41,16.54,-41,1
1595841176,65.37,992.91,1014.60,180,23.38,16.54,-39,1
1595841236,65.12,992.91,1014.59,180,23.29,16.39,-41,1
1595841296,64.86,992.87,1014.56,180,23.37,16.40,-38,1
1595841356,64.54,992.86,1014.55,180,23.28,16.24,-39,1
1595841416,68.07,992.82,1014.50,180,23.27,17.07,-39,1
1595841476,66.25,992.80,1014.49,180,23.39,16.75,-39,1
1595841537,66.67,992.76,1014.45,180,23.38,16.84,-41,1
1595841597,66.77,992.77,1014.45,180,23.42,16.91,-41,1
1595841657,67.20,992.71,1014.40,180,23.53,17.11,-38,1
1595841717,67.67,992.73,1014.42,180,23.55,17.24,-39,1
1595841777,65.86,992.74,1014.43,180,23.62,16.88,-39,1
1595841837,66.76,992.74,1014.42,180,23.74,17.21,-40,1
1595841897,66.12,992.73,1014.41,180,23.89,17.20,-39,1
1595841957,64.08,992.73,1014.42,180,23.98,16.79,-40,1
1595842018,62.54,992.72,1014.40,180,24.00,16.43,-40,1
1595842078,63.17,992.71,1014.40,180,24.23,16.80,-39,1
1595842138,61.45,992.71,1014.40,180,24.27,16.40,-39,1
1595842198,62.11,992.74,1014.42,180,24.42,16.71,-40,1
1595842258,60.80,992.72,1014.41,180,24.42,16.38,-39,1
1595842318,61.39,992.73,1014.42,180,24.48,16.59,-41,1
1595842378,61.07,992.73,1014.41,180,24.48,16.50,-40,1
1595842438,60.68,992.71,1014.39,180,24.42,16.35,-40,1
1595842498,60.82,992.68,1014.36,180,24.44,16.40,-39,1
1595842559,62.22,992.69,1014.38,180,24.40,16.72,-37,1
1595842619,62.28,992.69,1014.38,180,24.40,16.74,-38,1
1595842679,62.47,992.71,1014.40,180,24.16,16.56,-39,1
1595842739,63.18,992.72,1014.40,180,24.27,16.84,-40,1
1595842799,63.01,992.71,1014.40,180,24.28,16.81,-39,1
1595842859,62.62,992.73,1014.42,180,24.29,16.72,-39,1
1595842919,62.77,992.72,1014.41,180,24.20,16.67,-38,1
1595842979,61.70,992.78,1014.47,180,24.16,16.36,-39,1
1595843039,61.87,992.69,1014.38,180,24.14,16.39,-40,1
1595843100,61.08,992.72,1014.40,180,24.15,16.20,-40,1
1595843160,61.19,992.73,1014.41,180,24.25,16.32,-39,1
1595843220,61.72,992.68,1014.36,180,24.20,16.41,-39,1
1595843280,62.53,992.67,1014.36,180,23.87,16.30,-39,1
1595843340,61.09,992.70,1014.39,180,24.01,16.07,-38,1
1595843400,61.10,992.70,1014.38,180,24.02,16.08,-36,1
1595843460,61.56,992.70,1014.39,180,23.71,15.90,-40,1
1595843520,61.73,992.70,1014.39,180,23.76,15.99,-39,1
1595843580,62.79,992.65,1014.34,180,23.80,16.30,-40,1
1595843640,64.52,992.71,1014.40,180,23.83,16.75,-40,1
1595843701,64.40,992.66,1014.35,180,23.87,16.76,-39,1
1595843761,62.69,992.68,1014.37,180,23.97,16.43,-40,1
1595843821,63.18,992.71,1014.40,180,23.94,16.53,-39,1
1595843881,63.70,992.69,1014.37,180,24.04,16.75,-39,1
1595843941,63.65,992.68,1014.36,180,24.06,16.76,-39,1
1595844001,62.14,992.66,1014.34,180,24.01,16.33,-39,1
1595844061,62.41,992.68,1014.36,180,24.05,16.44,-39,1
1595844121,61.03,992.66,1014.35,180,23.95,15.99,-39,1
1595844182,61.92,992.67,1014.35,180,24.07,16.34,-38,1
1595844242,60.71,992.65,1014.34,180,24.15,16.10,-39,1
1595844302,60.51,992.66,1014.34,180,24.17,16.07,-38,1
1595844362,61.00,992.66,1014.34,180,24.11,16.14,-40,1
1595844422,60.90,992.63,1014.32,180,24.14,16.14,-39,1
1595844482,60.96,992.65,1014.33,180,24.12,16.14,-39,1
1595844542,60.46,992.64,1014.32,180,24.21,16.09,-39,1
1595844602,58.72,992.64,1014.33,180,24.07,15.50,-39,1
1595844662,58.88,992.64,1014.33,180,24.19,15.66,-40,1
1595844722,59.49,992.63,1014.32,180,24.15,15.78,-38,1
1595844783,59.77,992.65,1014.34,180,24.00,15.71,-39,1
1595844843,57.87,992.67,1014.35,180,23.89,15.11,-40,1
1595844903,58.73,992.68,1014.37,180,23.84,15.29,-38,1
1595844963,59.19,992.69,1014.37,180,23.95,15.52,-40,1
1595845023,59.26,992.67,1014.35,180,23.89,15.48,-42,1
1595845083,59.19,992.71,1014.39,180,23.84,15.41,-39,1
1595845143,59.23,992.72,1014.40,180,23.76,15.35,-39,1
1595845203,59.80,992.69,1014.38,180,23.66,15.40,-40,1
1595845264,59.67,992.74,1014.42,180,23.77,15.47,-40,1
1595845324,60.17,992.74,1014.43,180,23.79,15.62,-39,1
1595845384,60.13,992.73,1014.41,180,23.82,15.64,-39,1
1595845444,59.98,992.70,1014.39,180,23.87,15.65,-39,1
1595845504,60.14,992.74,1014.43,180,23.91,15.73,-39,1
1595845564,60.23,992.73,1014.42,180,23.95,15.79,-37,1
1595845624,59.90,992.70,1014.38,180,24.04,15.79,-41,1
1595845685,59.76,992.67,1014.36,180,24.12,15.83,-40,1
1595845745,59.42,992.70,1014.38,180,24.02,15.64,-39,1
1595845805,59.25,992.64,1014.32,180,24.07,15.64,-41,1
1595845865,58.99,992.62,1014.31,180,24.17,15.67,-41,1
1595845925,59.34,992.63,1014.32,180,24.29,15.87,-39,1
1595845986,58.18,992.57,1014.26,180,24.43,15.70,-38,1
1595846046,57.66,992.61,1014.30,180,24.58,15.70,-39,1
1595846106,57.34,992.63,1014.32,180,24.67,15.69,-39,1
1595846167,57.54,992.63,1014.31,180,24.78,15.85,-39,1
1595846227,56.29,992.56,1014.25,180,24.85,15.57,-40,1
1595846287,54.58,992.60,1014.28,180,24.76,15.01,-41,1
1595846347,55.30,992.58,1014.26,180,24.76,15.21,-38,1
1595846407,55.63,992.52,1014.21,180,24.73,15.28,-42,1
1595846467,56.55,992.51,1014.20,180,24.63,15.44,-39,1
1595846528,56.75,992.48,1014.17,180,24.68,15.54,-39,1
1595846588,56.34,992.49,1014.17,180,24.69,15.44,-39,1
1595846648,56.26,992.44,1014.13,180,24.70,15.42,-38,1
1595846708,57.06,992.45,1014.14,180,24.65,15.60,-39,1
1595846769,56.79,992.45,1014.13,180,24.63,15.51,-40,1
1595846829,56.54,992.45,1014.14,180,24.59,15.40,-40,1
1595846890,56.37,992.48,1014.16,180,24.58,15.34,-39,1
1595846950,55.62,992.46,1014.14,180,24.67,15.22,-39,1
1595847010,56.20,992.40,1014.09,180,24.72,15.43,-40,1
1595847071,57.80,992.46,1014.15,180,24.66,15.81,-39,1
1595847131,56.94,992.38,1014.06,180,24.78,15.69,-39,1
1595847191,56.31,992.35,1014.04,180,24.87,15.60,-40,1
1595847251,54.86,992.36,1014.04,180,24.91,15.23,-40,1
1595847312,54.95,992.33,1014.01,180,25.03,15.37,-39,1
1595847372,54.37,992.33,1014.02,180,25.12,15.28,-40,1
1595847432,53.14,992.35,1014.04,180,25.22,15.02,-40,1
1595847492,53.61,992.31,1013.99,180,25.30,15.23,-40,1
1595847552,55.52,992.36,1014.04,180,25.41,15.88,-40,1
1595847613,54.61,992.32,1014.00,180,25.51,15.71,-38,1
1595847673,55.15,992.32,1014.00,180,25.58,15.93,-40,1
1595847733,53.38,992.30,1013.98,180,25.61,15.45,-40,1
1595847793,53.64,992.30,1013.98,180,25.71,15.62,-39,1
1595847854,53.28,992.26,1013.95,180,25.66,15.47,-39,1
1595847914,53.09,992.27,1013.96,180,25.53,15.29,-38,1
1595847974,51.37,992.25,1013.94,180,25.49,14.74,-39,1
1595848034,51.91,992.29,1013.98,180,25.21,14.65,-39,1
1595848094,51.06,992.30,1013.98,180,25.18,14.36,-39,1
1595848154,52.49,992.24,1013.93,180,25.14,14.76,-39,1
1595848215,50.97,992.26,1013.95,180,25.19,14.35,-40,1
1595848275,53.58,992.25,1013.94,180,25.34,15.26,-40,1
1595848335,51.94,992.25,1013.93,180,25.48,14.91,-40,1
1595848395,51.73,992.22,1013.91,180,25.53,14.89,-38,1
1595848455,52.88,992.22,1013.91,180,25.63,15.32,-38,1
1595848516,53.02,992.21,1013.90,180,25.72,15.45,-39,1
1595848576,53.69,992.25,1013.94,180,25.78,15.70,-40,1
1595848636,51.33,992.27,1013.96,180,25.64,14.87,-39,1
1595848696,53.51,992.24,1013.93,180,25.71,15.58,-38,1
1595848756,52.94,992.25,1013.94,180,25.93,15.62,-41,1
1595848816,50.21,992.26,1013.95,180,25.97,14.83,-38,1
1595848876,49.42,992.23,1013.91,180,26.03,14.64,-41,1
1595848936,49.57,992.21,1013.90,180,26.08,14.73,-39,1
1595848997,49.11,992.22,1013.91,180,26.11,14.62,-38,1
1595849057,50.57,992.26,1013.95,180,26.18,15.14,-40,1
1595849117,47.17,992.26,1013.95,180,26.13,14.01,-39,1
1595849177,47.04,992.26,1013.95,180,26.18,14.02,-39,1
1595849237,46.35,992.29,1013.97,180,26.19,13.79,-38,1
1595849297,45.78,992.32,1014.01,180,26.19,13.60,-39,1
1595849357,47.09,992.33,1014.02,180,26.25,14.10,-39,1
1595849420,46.82,992.33,1014.02,180,26.33,14.08,-39,1
1595849480,45.57,992.29,1013.98,180,26.27,13.61,-39,1
1595849540,45.79,992.27,1013.95,180,26.33,13.74,-38,1
1595849600,46.09,992.25,1013.94,180,26.40,13.90,-40,1
1595849661,45.93,992.20,1013.88,180,26.47,13.91,-40,1
1595849721,46.34,992.23,1013.91,180,26.54,14.11,-39,1
1595849781,45.84,992.19,1013.88,180,26.46,13.87,-39,1
1595849841,45.93,992.19,1013.88,180,26.62,14.05,-38,1
1595849901,46.65,992.21,1013.89,180,26.61,14.28,-36,1
1595849961,44.99,992.16,1013.84,180,26.64,13.75,-39,1
1595850021,44.93,992.16,1013.85,180,26.71,13.79,-40,1
1595850082,44.71,992.15,1013.83,180,26.76,13.76,-42,1
1595850142,44.09,992.09,1013.78,180,26.73,13.52,-40,1
1595850202,42.95,992.08,1013.77,180,26.72,13.11,-40,1
1595850262,44.66,992.09,1013.78,180,26.84,13.81,-42,1
1595850322,43.40,992.04,1013.73,180,26.83,13.36,-40,1
1595850382,43.58,992.03,1013.72,180,26.86,13.45,-39,1
1595850442,43.17,992.02,1013.71,180,26.76,13.22,-38,1
1595850502,45.06,992.01,1013.70,180,26.89,14.00,-38,1
1595850563,44.69,992.00,1013.69,180,26.91,13.89,-40,1
1595850623,45.77,992.01,1013.70,180,26.86,14.21,-38,1
1595850683,45.33,991.98,1013.67,180,26.93,14.12,-41,1
1595850743,45.67,991.99,1013.67,180,26.97,14.28,-41,1
1595850803,46.82,991.96,1013.64,180,26.79,14.50,-39,1
1595850863,46.45,991.95,1013.63,180,26.92,14.49,-38,1
1595850923,45.81,991.93,1013.62,180,27.03,14.38,-38,1
1595850983,45.13,991.90,1013.59,180,27.04,14.16,-40,1
1595851043,44.59,991.91,1013.60,180,27.02,13.95,-40,1
1595851103,45.45,991.87,1013.56,180,27.08,14.30,-39,1
1595851163,44.34,991.90,1013.59,180,27.06,13.90,-38,1
1595851223,44.48,991.88,1013.57,180,27.04,13.93,-38,1
1595851284,45.65,991.87,1013.55,180,26.92,14.23,-39,1
1595851344,45.30,991.87,1013.56,180,26.87,14.06,-40,1
1595851404,45.21,991.83,1013.52,180,26.55,13.74,-40,1
1595851464,45.15,991.88,1013.57,180,26.36,13.55,-37,1
1595851524,46.46,991.82,1013.50,180,26.33,13.96,-39,1
1595851584,46.80,991.79,1013.47,180,26.44,14.17,-38,1
1595851644,46.31,991.78,1013.46,180,26.49,14.06,-39,1
1595851704,47.68,991.78,1013.47,180,26.38,14.40,-40,1
1595851765,47.33,991.76,1013.45,180,26.44,14.35,-38,1
1595851825,47.16,991.79,1013.47,180,26.42,14.27,-40,1
1595851885,49.13,991.81,1013.50,180,26.10,14.61,-39,1
1595851945,46.71,991.80,1013.49,180,26.28,14.00,-38,1
1595852005,47.01,991.79,1013.48,180,26.33,14.14,-38,1
1595852065,47.36,991.77,1013.45,180,26.39,14.31,-42,1
1595852125,47.10,991.77,1013.46,180,26.28,14.12,-40,1
1595852185,47.22,991.72,1013.41,180,26.33,14.21,-41,1
1595852246,48.47,991.69,1013.38,180,26.42,14.70,-39,1
1595852306,48.50,991.68,1013.36,180,26.38,14.67,-39,1
1595852366,47.27,991.70,1013.39,180,26.32,14.22,-37,1
1595852426,47.15,991.68,1013.36,180,26.24,14.10,-38,1
1595852486,44.96,991.65,1013.34,180,26.37,13.49,-39,1
1595852546,44.96,991.67,1013.35,180,26.25,13.38,-39,1
1595852606,45.54,991.63,1013.32,180,26.40,13.71,-40,1
1595852666,45.91,991.67,1013.36,180,26.50,13.93,-40,1
1595852726,45.37,991.64,1013.33,180,26.54,13.79,-40,1
1595852786,45.04,991.62,1013.30,180,26.60,13.73,-42,1
1595852847,44.76,991.61,1013.30,180,26.67,13.69,-39,1
1595852907,44.48,991.58,1013.27,180,26.73,13.65,-39,1
1595852967,45.68,991.61,1013.29,180,26.77,14.10,-39,1
1595853027,44.99,991.58,1013.27,180,26.90,13.98,-38,1
1595853087,44.66,991.60,1013.28,180,26.97,13.93,-39,1
1595853147,43.24,991.60,1013.29,180,26.97,13.43,-41,1
1595853207,42.77,991.57,1013.26,180,26.99,13.28,-39,1
1595853267,41.84,991.55,1013.24,180,26.92,12.89,-39,1
1595853328,42.15,991.60,1013.29,180,26.96,13.03,-40,1
1595853388,43.25,991.61,1013.29,180,27.01,13.47,-37,1
1595853448,43.22,991.62,1013.30,180,27.10,13.54,-39,1
1595853508,41.30,991.59,1013.28,180,27.10,12.85,-40,1
1595853568,43.48,991.61,1013.29,180,27.07,13.61,-39,1
1595853628,43.78,991.59,1013.28,180,27.00,13.65,-40,1
1595853688,42.55,991.59,1013.27,180,26.94,13.16,-37,1
1595853749,43.13,991.56,1013.25,180,27.09,13.50,-39,1
1595853809,43.71,991.53,1013.22,180,26.82,13.47,-38,1
1595853869,42.94,991.52,1013.21,180,26.96,13.32,-39,1
1595853929,43.03,991.53,1013.22,180,26.74,13.15,-39,1
1595853989,43.66,991.52,1013.21,180,26.89,13.51,-40,1
1595854049,43.73,991.50,1013.19,180,26.95,13.59,-38,1
1595854109,43.67,991.51,1013.20,180,27.00,13.61,-38,1
1595854169,43.36,991.52,1013.21,180,27.08,13.57,-38,1
1595854230,42.13,991.53,1013.21,180,27.14,13.19,-39,1
1595854290,43.68,991.46,1013.15,180,27.23,13.82,-39,1
1595854350,44.05,991.47,1013.16,180,27.25,13.97,-38,1
1595854410,43.76,991.45,1013.14,180,27.33,13.94,-39,1
1595854470,43.43,991.40,1013.08,180,27.10,13.62,-38,1
1595854530,43.73,991.45,1013.13,180,27.17,13.79,-40,1
1595854590,44.41,991.40,1013.09,180,27.01,13.88,-40,1
1595854650,42.84,991.39,1013.07,180,27.03,13.34,-40,1
1595854711,43.16,991.43,1013.12,180,27.14,13.56,-40,1
1595854771,45.27,991.37,1013.06,180,26.96,14.13,-40,1
1595854831,43.24,991.36,1013.04,180,27.11,13.56,-38,1
1595854891,42.74,991.35,1013.04,180,27.18,13.45,-40,1
1595854951,42.48,991.35,1013.03,180,27.04,13.22,-39,1
1595855011,41.38,991.34,1013.03,180,26.98,12.77,-40,1
1595855072,42.37,991.35,1013.04,180,27.06,13.20,-39,1
1595855132,42.60,991.35,1013.04,180,27.12,13.34,-38,1
1595855192,42.10,991.35,1013.04,180,27.20,13.23,-39,1
1595855252,42.15,991.35,1013.04,180,27.19,13.24,-39,1
1595855312,42.13,991.32,1013.01,180,27.21,13.25,-41,1
1595855372,41.92,991.35,1013.03,180,27.29,13.25,-39,1
1595855432,41.57,991.30,1012.99,180,27.31,13.14,-38,1
1595855492,41.81,991.30,1012.99,180,27.29,13.21,-41,1
1595855552,42.10,991.31,1013.00,180,27.38,13.39,-39,1
1595855612,40.75,991.32,1013.01,180,27.36,12.88,-40,1
1595855673,39.89,991.33,1013.02,180,27.31,12.51,-39,1
1595855733,39.80,991.30,1012.98,180,27.22,12.39,-37,1
1595855793,39.76,991.28,1012.97,180,27.18,12.34,-39,1
1595855853,39.79,991.28,1012.97,180,27.07,12.25,-42,1
1595855913,40.54,991.30,1012.98,180,27.04,12.51,-38,1
1595855973,40.94,991.25,1012.94,180,27.09,12.70,-40,1
1595856033,41.13,991.25,1012.94,180,27.16,12.84,-39,1
1595856093,41.03,991.24,1012.92,180,27.16,12.80,-38,1
1595856153,41.66,991.25,1012.94,180,27.24,13.11,-41,1
1595856213,42.12,991.24,1012.93,180,27.24,13.28,-38,1
1595856273,42.42,991.24,1012.93,180,27.31,13.45,-41,1
1595856333,41.51,991.22,1012.90,180,27.36,13.16,-41,1
1595856393,41.78,991.25,1012.94,180,27.41,13.30,-41,1
1595856453,41.36,991.25,1012.94,180,27.41,13.15,-39,1
1595856514,41.55,991.26,1012.95,180,27.05,12.89,-40,1
1595856574,41.68,991.22,1012.90,180,27.05,12.94,-38,1
1595856634,42.24,991.24,1012.93,180,27.10,13.19,-40,1
1595856694,41.99,991.26,1012.95,180,27.06,13.06,-39,1
1595856754,41.80,991.22,1012.90,180,27.05,12.99,-37,1
1595856814,41.28,991.22,1012.90,180,27.06,12.81,-39,1
1595856874,42.04,991.21,1012.90,180,27.10,13.12,-39,1
1595856934,42.04,991.18,1012.86,180,27.10,13.12,-41,1
1595856994,43.12,991.14,1012.83,180,27.18,13.58,-39,1
1595857054,41.55,991.11,1012.80,180,27.12,12.96,-39,1
1595857114,39.93,991.11,1012.79,180,27.05,12.29,-38,1
1595857174,40.91,991.11,1012.80,180,27.19,12.78,-37,1
1595857235,39.43,991.08,1012.76,180,27.12,12.16,-39,1
1595857295,39.60,991.04,1012.72,180,27.12,12.22,-39,1
1595857355,39.87,991.05,1012.74,180,27.20,12.40,-39,1
1595857415,40.26,991.03,1012.72,180,27.21,12.56,-39,1
1595857475,40.63,991.02,1012.71,180,27.18,12.67,-39,1
1595857535,40.78,991.02,1012.71,180,27.23,12.77,-39,1
1595857595,43.81,991.06,1012.75,180,27.18,13.82,-38,1
1595857655,43.32,991.03,1012.72,180,27.14,13.62,-37,1
1595857716,42.43,991.01,1012.70,180,27.25,13.40,-38,1
1595857776,42.58,991.00,1012.68,180,27.30,13.49,-38,1
1595857836,41.79,990.96,1012.65,180,27.36,13.26,-40,1
1595857896,42.31,990.94,1012.62,180,27.17,13.28,-40,1
1595857956,42.08,990.94,1012.62,180,27.19,13.22,-42,1
1595858016,40.37,990.94,1012.63,180,27.11,12.51,-39,1
1595858076,40.64,990.90,1012.59,180,27.08,12.58,-40,1
1595858136,40.30,990.91,1012.60,180,27.08,12.46,-40,1
1595858197,43.19,990.94,1012.62,180,26.89,13.34,-38,1
1595858257,41.79,990.90,1012.59,180,26.99,12.93,-38,1
1595858317,42.02,990.89,1012.57,180,27.02,13.04,-39,1
1595858377,40.69,990.88,1012.56,180,27.05,12.58,-40,1
1595858437,40.23,990.89,1012.57,180,27.11,12.46,-38,1
1595858497,39.34,990.88,1012.57,180,27.10,12.11,-39,1
1595858557,39.37,990.84,1012.53,180,27.07,12.09,-40,1
1595858617,39.41,990.89,1012.58,180,27.14,12.17,-42,1
1595858677,39.22,990.86,1012.55,180,27.16,12.11,-38,1
1595858737,38.69,990.84,1012.53,180,27.15,11.90,-39,1
1595858797,38.76,990.86,1012.55,180,27.16,11.93,-39,1
1595858857,38.74,990.84,1012.53,180,27.20,11.96,-39,1
1595858980,38.21,990.82,1012.51,180,27.20,11.75,-40,1
1595859040,38.26,990.80,1012.48,180,27.14,11.72,-39,1
1595859101,38.30,990.79,1012.48,180,27.20,11.79,-38,1
1595859161,39.66,990.83,1012.51,180,27.24,12.36,-38,1
1595859221,38.83,990.82,1012.50,180,27.01,11.83,-40,1
1595859281,39.30,990.84,1012.53,180,27.13,12.12,-39,1
1595859341,39.76,990.83,1012.51,180,26.97,12.15,-39,1
1595859401,37.49,990.84,1012.53,180,26.89,11.19,-38,1
1595859461,37.86,990.83,1012.52,180,26.82,11.28,-38,1
1595859521,38.51,990.82,1012.50,180,26.85,11.56,-38,1
1595859581,38.15,990.78,1012.46,180,26.85,11.42,-41,1
1595859641,38.63,990.85,1012.53,180,26.90,11.65,-39,1
1595859701,37.25,990.80,1012.49,180,26.92,11.12,-39,1
1595859761,38.31,990.81,1012.50,180,27.00,11.62,-40,1
1595859821,37.72,990.82,1012.51,180,27.04,11.42,-39,1
1595859881,38.22,990.82,1012.51,180,27.08,11.65,-38,1
1595859942,37.37,990.84,1012.52,180,27.12,11.35,-39,1
1595860002,37.39,990.83,1012.52,180,27.20,11.43,-40,1
1595860062,37.64,990.80,1012.49,180,27.24,11.56,-38,1
1595860122,37.27,990.81,1012.50,180,27.27,11.44,-38,1
1595860182,37.63,990.79,1012.48,180,27.23,11.55,-38,1
1595860242,38.11,990.81,1012.50,180,27.22,11.73,-39,1
1595860302,37.87,990.81,1012.50,180,27.28,11.69,-38,1
1595860362,37.94,990.81,1012.50,180,27.28,11.72,-41,1
1595860422,38.14,990.83,1012.51,180,27.29,11.81,-42,1
1595860482,38.23,990.80,1012.49,180,27.29,11.84,-39,1
1595860542,37.83,990.81,1012.49,180,27.24,11.64,-39,1
1595860602,38.11,990.78,1012.47,180,27.32,11.82,-39,1
1595860663,36.48,990.79,1012.48,180,27.27,11.12,-37,1
1595860723,35.96,990.78,1012.47,180,27.10,10.75,-40,1
1595860783,36.95,990.76,1012.45,180,27.26,11.30,-39,1
1595860843,37.40,990.73,1012.41,180,27.25,11.48,-41,1
1595860903,37.56,990.74,1012.43,180,27.24,11.53,-38,1
1595860963,37.35,990.73,1012.42,180,27.27,11.47,-36,1
1595861023,35.81,990.71,1012.39,180,27.29,10.86,-39,1
1595861083,35.85,990.70,1012.39,180,27.31,10.89,-39,1
1595861143,35.82,990.69,1012.38,180,27.36,10.92,-39,1
1595861203,35.66,990.65,1012.34,180,27.39,10.88,-38,1
1595861263,35.57,990.64,1012.33,180,27.42,10.87,-39,1
1595861323,35.56,990.63,1012.32,180,27.46,10.90,-39,1
1595861384,35.40,990.63,1012.32,180,27.51,10.87,-38,1
1595861444,33.20,990.63,1012.32,180,27.52,9.92,-39,1
1595861504,33.51,990.61,1012.30,180,27.54,10.08,-39,1
1595861564,33.05,990.59,1012.28,180,27.57,9.90,-38,1
1595861625,32.20,990.56,1012.24,180,27.59,9.53,-39,1
1595861685,33.59,990.55,1012.24,180,27.64,10.20,-39,1
1595861745,34.69,990.54,1012.23,180,27.54,10.60,-39,1
1595861805,34.52,990.55,1012.24,180,27.63,10.60,-39,1
1595861866,34.67,990.56,1012.24,180,27.66,10.70,-40,1
1595861926,35.44,990.56,1012.25,180,27.59,10.96,-41,1
1595861986,35.33,990.54,1012.23,180,27.48,10.82,-40,1
1595862046,35.14,990.54,1012.23,180,27.61,10.85,-39,1
1595862106,34.59,990.56,1012.24,180,27.57,10.58,-39,1
1595862167,35.53,990.54,1012.23,180,27.60,11.01,-39,1
1595862227,35.33,990.54,1012.23,180,27.60,10.92,-38,1
1595862287,33.44,990.50,1012.19,180,27.60,10.10,-42,1
1595862347,32.17,990.50,1012.19,180,27.56,9.49,-39,1
1595862407,32.59,990.52,1012.20,180,27.56,9.68,-38,1
1595862528,33.39,990.54,1012.23,180,27.58,10.06,-40,1
1595862588,33.70,990.58,1012.27,180,27.58,10.20,-39,1
1595862648,33.86,990.57,1012.25,180,27.59,10.28,-39,1
1595862709,34.94,990.58,1012.27,180,27.52,10.69,-39,1
1595862769,34.63,990.53,1012.21,180,27.56,10.59,-38,1
1595862830,34.38,990.52,1012.21,180,27.47,10.40,-39,1
1595862890,33.89,990.47,1012.16,180,27.48,10.20,-39,1
1595862950,34.31,990.48,1012.17,180,27.36,10.27,-39,1
1595863010,33.84,990.46,1012.15,180,27.41,10.11,-39,1
1595863071,34.08,990.45,1012.14,180,27.36,10.17,-39,1
1595863131,34.09,990.43,1012.12,180,27.34,10.16,-40,1
1595863191,34.44,990.44,1012.13,180,27.33,10.31,-40,1
1595863251,34.68,990.44,1012.13,180,27.32,10.40,-41,1
1595863311,35.17,990.46,1012.15,180,27.30,10.59,-39,1
1595863372,34.82,990.47,1012.16,180,27.23,10.38,-38,1
1595863432,35.33,990.44,1012.12,180,27.21,10.58,-41,1
1595863492,35.56,990.47,1012.16,180,27.19,10.66,-39,1
1595863552,35.82,990.48,1012.17,180,27.16,10.75,-39,1
1595863612,36.15,990.48,1012.16,180,27.13,10.86,-41,1
1595863673,36.85,990.48,1012.16,180,27.10,11.12,-39,1
1595863734,36.88,990.48,1012.17,180,27.07,11.10,-39,1
1595863794,37.13,990.43,1012.12,180,27.02,11.16,-38,1
1595863854,37.42,990.46,1012.15,180,27.02,11.28,-40,1
1595863914,37.97,990.44,1012.13,180,26.99,11.47,-39,1
1595863975,38.21,990.44,1012.13,180,26.95,11.53,-39,1
1595864035,38.04,990.44,1012.13,180,26.95,11.46,-41,1
1595864095,38.05,990.41,1012.09,180,26.94,11.46,-38,1
1595864155,38.11,990.40,1012.09,180,26.92,11.47,-41,1
1595864215,37.37,990.39,1012.08,180,26.89,11.14,-41,1
1595864275,37.86,990.39,1012.08,180,26.89,11.34,-41,1
1595864335,37.79,990.37,1012.05,180,26.89,11.31,-39,1
1595864396,38.60,990.36,1012.04,180,26.90,11.64,-42,1
1595864456,38.81,990.34,1012.03,180,26.90,11.72,-41,1
1595864516,38.78,990.32,1012.01,180,26.90,11.71,-40,1
1595864577,38.58,990.32,1012.01,180,26.89,11.62,-39,1
1595864637,38.57,990.31,1012.00,180,26.90,11.63,-40,1
1595864697,39.38,990.31,1012.00,180,26.91,11.95,-39,1
1595864758,38.97,990.31,1011.99,180,26.93,11.81,-39,1
1595864818,38.36,990.29,1011.98,180,26.90,11.55,-40,1
1595864878,38.64,990.28,1011.97,180,26.92,11.67,-38,1
1595864938,39.00,990.31,1012.00,180,26.93,11.82,-42,1
1595864999,39.10,990.31,1012.00,180,26.93,11.86,-39,1
1595865059,38.58,990.30,1011.99,180,26.94,11.67,-40,1
1595865119,38.87,990.34,1012.03,180,26.93,11.77,-40,1
1595865179,38.55,990.32,1012.01,180,26.91,11.63,-41,1
1595865240,38.39,990.33,1012.02,180,26.90,11.56,-38,1
1595865300,38.60,990.35,1012.03,180,26.91,11.65,-38,1
1595865360,38.58,990.35,1012.04,180,26.90,11.63,-40,1
1595865420,38.44,990.37,1012.06,180,26.89,11.57,-38,1
1595865480,38.37,990.37,1012.06,180,26.90,11.55,-38,1
1595865540,38.70,990.38,1012.07,180,26.89,11.67,-41,1
1595865601,38.92,990.38,1012.07,180,26.88,11.75,-39,1
1595865661,40.04,990.40,1012.09,180,26.88,12.18,-39,1
1595865721,40.11,990.39,1012.07,180,26.88,12.21,-40,1
1595865781,39.74,990.42,1012.11,180,26.86,12.05,-38,1
1595865841,39.74,990.42,1012.11,180,26.85,12.04,-38,1
1595865901,39.77,990.43,1012.12,180,26.84,12.04,-38,1
1595865962,39.96,990.44,1012.12,180,26.83,12.10,-39,1
1595866022,40.19,990.48,1012.17,180,26.80,12.16,-39,1
1595866082,39.79,990.48,1012.17,180,26.79,12.00,-38,1
1595866142,39.77,990.48,1012.16,180,26.79,11.99,-39,1
1595866203,39.47,990.46,1012.15,180,26.75,11.84,-41,1
1595866263,39.62,990.42,1012.11,180,26.74,11.89,-40,1
1595866323,39.66,990.37,1012.06,180,26.71,11.88,-40,1
1595866383,39.34,990.35,1012.03,180,26.68,11.73,-39,1
1595866443,39.45,990.29,1011.98,180,26.66,11.76,-40,1
1595866503,40.25,990.30,1011.98,180,26.64,12.04,-38,1
1595866563,41.75,990.30,1011.99,180,26.60,12.57,-40,1
1595866623,42.86,990.31,1012.00,180,26.54,12.91,-39,1
1595866683,43.69,990.31,1012.00,180,26.48,13.15,-40,1
1595866743,44.39,990.30,1011.99,180,26.40,13.32,-39,1
1595866804,46.65,990.24,1011.93,180,26.25,13.95,-37,1
1595866864,45.16,990.19,1011.88,180,26.25,13.45,-41,1
1595866924,45.65,990.15,1011.84,180,26.18,13.55,-37,1
1595866984,46.08,990.12,1011.81,180,26.08,13.61,-40,1
1595867045,46.08,990.13,1011.82,180,26.01,13.54,-40,1
1595867105,47.67,990.16,1011.84,180,25.95,14.01,-41,1
1595867165,46.84,990.17,1011.86,180,25.90,13.69,-39,1
1595867225,47.04,990.18,1011.86,180,25.86,13.72,-40,1
1595867286,47.48,990.19,1011.87,180,25.79,13.80,-39,1
1595867346,48.24,990.19,1011.88,180,25.74,14.00,-39,1
1595867408,48.79,990.19,1011.87,180,25.70,14.14,-40,1
1595867469,49.04,990.18,1011.87,180,25.66,14.18,-40,1
1595867529,49.97,990.23,1011.92,180,25.61,14.43,-39,1
1595867589,50.67,990.21,1011.90,180,25.58,14.61,-41,1
1595867649,50.34,990.21,1011.90,180,25.54,14.47,-39,1
1595867709,50.71,990.21,1011.89,180,25.52,14.57,-39,1
1595867769,50.83,990.21,1011.90,180,25.49,14.58,-39,1
1595867829,51.35,990.19,1011.87,180,25.46,14.71,-41,1
1595867890,51.52,990.18,1011.87,180,25.43,14.73,-42,1
1595867950,52.17,990.20,1011.89,180,25.38,14.88,-40,1
1595868010,51.86,990.15,1011.84,180,25.34,14.75,-39,1
1595868070,52.07,990.14,1011.83,180,25.29,14.77,-41,1
1595868131,51.74,990.11,1011.80,180,25.25,14.63,-36,1
1595868191,51.70,990.09,1011.77,180,25.23,14.60,-38,1
1595868252,52.23,990.06,1011.74,180,25.18,14.71,-41,1
1595868312,52.98,990.05,1011.74,180,25.13,14.89,-40,1
1595868372,52.79,990.02,1011.71,180,25.09,14.80,-41,1
1595868432,53.28,990.01,1011.70,180,25.04,14.89,-40,1
1595868492,53.96,990.01,1011.70,180,25.00,15.05,-43,1
1595868553,53.66,989.96,1011.65,180,24.97,14.94,-42,1
1595868613,53.93,989.95,1011.64,180,24.94,14.99,-39,1
1595868673,53.92,989.95,1011.63,180,24.92,14.97,-39,1
1595868733,53.79,989.95,1011.64,180,24.89,14.90,-39,1
1595868793,53.71,989.94,1011.62,180,24.87,14.86,-39,1
1595868854,53.65,989.91,1011.59,180,24.85,14.83,-40,1
1595868914,53.69,989.92,1011.60,180,24.84,14.83,-39,1
1595868974,53.76,989.91,1011.60,180,24.82,14.83,-41,1
1595869034,53.52,989.91,1011.60,180,24.82,14.76,-39,1
1595869094,53.73,989.97,1011.65,180,24.84,14.84,-39,1
1595869154,54.08,990.00,1011.69,180,24.85,14.95,-39,1
1595869214,54.47,990.04,1011.72,180,24.87,15.08,-40,1
1595869275,55.13,990.06,1011.75,180,24.90,15.30,-38,1
1595869335,55.58,990.07,1011.76,180,24.92,15.44,-39,1
1595869395,56.18,990.12,1011.81,180,24.94,15.63,-40,1
1595869455,56.39,990.14,1011.83,180,24.96,15.70,-41,1
1595869515,57.00,990.17,1011.86,180,24.99,15.90,-39,1
1595869575,55.63,990.17,1011.86,180,25.01,15.54,-38,1
1595869635,54.91,990.19,1011.88,180,25.04,15.36,-40,1
1595869695,55.67,990.22,1011.91,180,25.07,15.61,-39,1
1595869756,55.59,990.23,1011.92,180,25.11,15.62,-41,1
1595869816,55.66,990.26,1011.94,180,25.13,15.66,-40,1
1595869876,55.58,990.29,1011.97,180,25.15,15.66,-38,1
1595869936,55.91,990.29,1011.98,180,25.16,15.76,-39,1
1595869996,55.80,990.32,1012.01,180,25.16,15.73,-40,1
1595870056,56.20,990.30,1011.99,180,25.15,15.83,-40,1
1595870116,56.40,990.30,1011.99,180,25.13,15.86,-38,1
1595870176,56.46,990.30,1011.99,180,25.11,15.86,-40,1
1595870237,56.52,990.29,1011.98,180,25.09,15.86,-41,1
1595870297,56.78,990.29,1011.98,180,25.06,15.90,-40,1
1595870357,57.22,990.29,1011.98,180,25.02,15.99,-40,1
1595870417,56.82,990.27,1011.96,180,24.98,15.84,-39,1
1595870477,56.91,990.27,1011.96,180,24.95,15.84,-41,1
1595870537,57.43,990.28,1011.97,180,24.89,15.93,-41,1
1595870597,57.03,990.27,1011.96,180,24.86,15.79,-41,1
1595870657,57.16,990.25,1011.94,180,24.79,15.76,-38,1
1595870717,56.93,990.26,1011.94,180,24.74,15.65,-39,1
1595870778,57.43,990.24,1011.93,180,24.67,15.72,-40,1
1595870838,57.16,990.25,1011.94,180,24.62,15.60,-41,1
1595870898,57.08,990.23,1011.92,180,24.55,15.51,-39,1
1595870958,57.96,990.25,1011.93,180,24.47,15.68,-41,1
1595871018,57.66,990.23,1011.92,180,24.41,15.54,-38,1
1595871078,58.73,990.25,1011.94,180,24.34,15.76,-41,1
1595871138,58.07,990.28,1011.97,180,24.29,15.54,-39,1
1595871198,58.69,990.26,1011.95,180,24.22,15.64,-41,1
1595871258,58.23,990.26,1011.94,180,24.17,15.47,-40,1
1595871319,58.26,990.25,1011.93,180,24.13,15.44,-40,1
1595871379,59.19,990.21,1011.90,180,24.06,15.62,-38,1
1595871439,58.80,990.18,1011.87,180,24.04,15.50,-40,1
1595871499,59.35,990.22,1011.91,180,23.93,15.54,-39,1
1595871559,59.62,990.21,1011.90,180,23.84,15.53,-39,1
1595871619,59.03,990.17,1011.86,180,23.82,15.35,-42,1
1595871679,59.61,990.20,1011.88,180,23.76,15.45,-39,1
1595871740,59.95,990.19,1011.88,180,23.73,15.51,-41,1
1595871800,60.15,990.21,1011.89,180,23.69,15.52,-39,1
1595871860,60.30,990.18,1011.87,180,23.65,15.52,-42,1
1595871920,60.67,990.20,1011.89,180,23.61,15.58,-40,1
1595871980,61.04,990.21,1011.90,180,23.56,15.63,-39,1
1595872040,61.20,990.21,1011.89,180,23.51,15.62,-39,1
1595872101,61.17,990.22,1011.90,180,23.48,15.59,-40,1
1595872161,62.01,990.26,1011.95,180,23.43,15.75,-38,1
1595872221,62.19,990.28,1011.96,180,23.40,15.77,-38,1
1595872281,62.40,990.27,1011.96,180,23.37,15.80,-39,1
1595872341,62.52,990.28,1011.97,180,23.33,15.79,-39,1
1595872401,62.29,990.27,1011.96,180,23.31,15.71,-39,1
1595872461,62.35,990.23,1011.92,180,23.27,15.69,-38,1
1595872521,62.36,990.22,1011.91,180,23.24,15.66,-41,1
1595872582,62.02,990.20,1011.89,180,23.22,15.56,-40,1
1595872642,61.98,990.21,1011.90,180,23.17,15.50,-38,1
1595872702,61.99,990.19,1011.88,180,23.14,15.48,-39,1
1595872762,62.00,990.19,1011.88,180,23.11,15.45,-39,1
1595872822,62.30,990.18,1011.87,180,23.07,15.49,-39,1
1595872882,62.46,990.17,1011.86,180,23.05,15.51,-40,1
1595872943,62.75,990.19,1011.88,180,23.02,15.55,-40,1
1595873003,63.06,990.18,1011.87,180,22.97,15.58,-39,1
1595873063,62.88,990.18,1011.87,180,22.95,15.52,-41,1
1595873124,63.03,990.18,1011.86,180,22.92,15.53,-39,1
1595873184,62.99,990.21,1011.90,180,22.87,15.47,-41,1
1595873244,63.00,990.20,1011.89,180,22.84,15.45,-39,1
1595873304,62.69,990.21,1011.90,180,22.81,15.34,-38,1
1595873364,62.52,990.23,1011.92,180,22.78,15.27,-39,1
1595873424,62.55,990.21,1011.90,180,22.74,15.24,-38,1
1595873484,62.54,990.24,1011.92,180,22.71,15.21,-39,1
1595873544,62.41,990.24,1011.93,180,22.68,15.15,-40,1
1595873605,62.39,990.25,1011.94,180,22.65,15.12,-40,1
1595873665,62.94,990.28,1011.96,180,22.61,15.21,-39,1
1595873725,62.97,990.26,1011.94,180,22.57,15.18,-39,1
1595873785,63.11,990.28,1011.97,180,22.53,15.18,-38,1
1595873846,63.85,990.29,1011.97,180,22.48,15.31,-41,1
1595873907,64.21,990.29,1011.98,180,22.43,15.35,-41,1
1595873967,64.25,990.29,1011.98,180,22.41,15.34,-38,1
1595874027,64.58,990.29,1011.98,180,22.38,15.40,-39,1
1595874087,64.81,990.28,1011.96,180,22.34,15.41,-41,1
1595874147,64.88,990.31,1011.99,180,22.31,15.40,-38,1
1595874207,65.03,990.28,1011.97,180,22.27,15.40,-40,1
1595874267,65.08,990.28,1011.97,180,22.24,15.38,-39,1
1595874327,65.07,990.27,1011.96,180,22.20,15.34,-39,1
1595874387,64.83,990.27,1011.96,180,22.16,15.25,-39,1
1595874447,64.62,990.26,1011.95,180,22.13,15.17,-41,1
1595874508,64.45,990.26,1011.94,180,22.09,15.09,-39,1
1595874568,64.43,990.30,1011.98,180,22.04,15.04,-41,1
1595874628,64.21,990.32,1012.01,180,22.00,14.95,-37,1
1595874688,64.12,990.33,1012.02,180,21.94,14.87,-39,1
1595874748,63.98,990.28,1011.97,180,21.86,14.76,-40,1
1595874809,63.74,990.25,1011.94,180,21.79,14.63,-41,1
1595874869,64.11,990.26,1011.94,180,21.75,14.69,-41,1
1595874929,63.86,990.24,1011.93,180,21.72,14.60,-40,1
1595874989,63.80,990.26,1011.94,180,21.67,14.53,-41,1
1595875050,63.88,990.26,1011.94,180,21.65,14.54,-39,1
1595875110,64.04,990.26,1011.95,180,21.59,14.52,-39,1
1595875170,63.98,990.24,1011.93,180,21.56,14.47,-41,1
1595875230,64.26,990.27,1011.96,180,21.51,14.49,-38,1
1595875291,64.42,990.26,1011.95,180,21.49,14.51,-39,1
1595875351,64.71,990.31,1011.99,180,21.45,14.54,-41,1
1595875411,64.67,990.31,1011.99,180,21.42,14.51,-37,1
1595875471,65.11,990.34,1012.02,180,21.39,14.58,-41,1
1595875531,65.50,990.30,1011.99,180,21.35,14.64,-40,1
1595875592,65.94,990.30,1011.99,180,21.33,14.72,-40,1
1595875652,66.24,990.30,1011.99,180,21.28,14.75,-43,1
1595875713,65.70,990.32,1012.01,180,21.25,14.59,-41,1
1595875774,65.61,990.33,1012.01,180,21.21,14.53,-38,1
1595875834,65.96,990.33,1012.02,180,21.16,14.57,-41,1
1595875894,66.37,990.32,1012.00,180,21.12,14.62,-41,1
1595875955,66.39,990.34,1012.02,180,21.08,14.59,-40,1
1595876015,66.05,990.37,1012.06,180,21.07,14.50,-39,1
1595876075,66.05,990.37,1012.05,180,21.05,14.48,-40,1
1595876135,66.09,990.40,1012.08,180,21.03,14.47,-39,1
1595876196,65.81,990.41,1012.10,180,21.02,14.40,-39,1
1595876256,66.05,990.41,1012.09,180,21.00,14.43,-39,1
1595876316,66.12,990.46,1012.15,180,20.98,14.43,-40,1
1595876376,66.00,990.43,1012.12,180,20.96,14.38,-39,1
1595876436,66.03,990.44,1012.13,180,20.93,14.36,-41,1
1595876496,65.99,990.41,1012.09,180,20.92,14.35,-43,1
1595876557,65.80,990.42,1012.11,180,20.88,14.26,-39,1
1595876617,65.55,990.42,1012.11,180,20.84,14.17,-39,1
1595876677,65.87,990.40,1012.09,180,20.82,14.22,-39,1
1595876737,66.54,990.40,1012.09,180,20.79,14.35,-42,1
1595876797,66.41,990.42,1012.10,180,20.77,14.30,-40,1
1595876857,66.58,990.45,1012.14,180,20.77,14.34,-39,1
1595876917,66.84,990.45,1012.14,180,20.77,14.40,-38,1
1595876978,66.72,990.46,1012.15,180,20.75,14.35,-41,1
1595877038,66.53,990.46,1012.15,180,20.75,14.31,-39,1
1595877098,66.53,990.46,1012.14,180,20.75,14.31,-38,1
1595877158,66.58,990.46,1012.15,180,20.74,14.31,-39,1
1595877218,66.70,990.47,1012.16,180,20.74,14.34,-38,1
1595877278,66.63,990.45,1012.14,180,20.74,14.32,-41,1
1595877338,66.69,990.42,1012.11,180,20.74,14.34,-41,1
1595877398,67.08,990.46,1012.15,180,20.71,14.40,-41,1
1595877458,67.03,990.44,1012.12,180,20.71,14.39,-38,1
1595877519,67.17,990.43,1012.11,180,20.70,14.41,-40,1
1595877579,67.05,990.47,1012.15,180,20.70,14.38,-39,1
1595877639,67.20,990.46,1012.15,180,20.70,14.42,-39,1
1595877699,67.15,990.48,1012.16,180,20.70,14.41,-40,1
1595877759,67.18,990.48,1012.17,180,20.69,14.40,-38,1
1595877819,67.26,990.51,1012.20,180,20.68,14.41,-38,1
1595877879,67.32,990.48,1012.17,180,20.68,14.42,-39,1
1595877939,67.31,990.51,1012.19,180,20.67,14.41,-41,1
1595877999,67.86,990.48,1012.17,180,20.66,14.53,-39,1
1595878059,67.58,990.50,1012.19,180,20.66,14.47,-39,1
1595878123,67.81,990.49,1012.17,180,20.63,14.49,-40,1
1595878183,67.67,990.48,1012.17,180,20.61,14.44,-40,1
1595878243,67.48,990.48,1012.16,180,20.59,14.38,-41,1
1595878303,67.56,990.45,1012.13,180,20.56,14.37,-41,1
1595878363,67.76,990.42,1012.11,180,20.54,14.39,-38,1
1595878424,67.68,990.46,1012.15,180,20.53,14.37,-40,1
1595878484,67.87,990.44,1012.13,180,20.51,14.39,-40,1
1595878544,67.93,990.44,1012.13,180,20.49,14.38,-39,1
1595878604,67.96,990.42,1012.11,180,20.48,14.38,-39,1
1595878664,67.86,990.41,1012.09,180,20.47,14.35,-42,1
1595878724,67.93,990.40,1012.09,180,20.45,14.34,-40,1
1595878784,67.72,990.45,1012.13,180,20.46,14.31,-40,1
1595878845,67.63,990.41,1012.10,180,20.46,14.29,-39,1
1595878905,67.69,990.45,1012.13,180,20.47,14.31,-40,1
1595878965,67.43,990.42,1012.11,180,20.46,14.24,-41,1
1595879025,67.13,990.42,1012.11,180,20.46,14.17,-38,1
1595879085,67.14,990.44,1012.13,180,20.45,14.17,-40,1
1595879145,66.95,990.43,1012.11,180,20.43,14.10,-40,1
1595879205,66.69,990.40,1012.09,180,20.42,14.03,-37,1
1595879265,66.70,990.40,1012.09,180,20.43,14.04,-42,1
1595879326,66.60,990.38,1012.07,180,20.41,14.00,-39,1
1595879386,66.51,990.38,1012.07,180,20.40,13.97,-38,1
1595879446,66.78,990.36,1012.04,180,20.38,14.01,-39,1
1595879506,66.51,990.33,1012.02,180,20.37,13.94,-39,1
1595879566,66.40,990.33,1012.01,180,20.35,13.90,-38,1
1595879626,66.56,990.32,1012.01,180,20.33,13.92,-41,1
1595879686,66.57,990.34,1012.03,180,20.32,13.91,-39,1
1595879746,66.35,990.34,1012.03,180,20.31,13.85,-41,1
1595879806,66.29,990.33,1012.01,180,20.33,13.85,-40,1
1595879867,66.26,990.34,1012.02,180,20.32,13.84,-37,1
1595879927,66.24,990.33,1012.02,180,20.32,13.83,-39,1
1595879987,66.19,990.32,1012.01,180,20.31,13.81,-39,1
1595880047,66.32,990.30,1011.99,180,20.29,13.82,-39,1
1595880107,66.49,990.31,1011.99,180,20.26,13.83,-40,1
1595880167,66.55,990.28,1011.97,180,20.24,13.83,-39,1
1595880228,66.65,990.28,1011.97,180,20.23,13.84,-40,1
1595880288,66.66,990.27,1011.95,180,20.22,13.84,-38,1
1595880348,66.58,990.29,1011.98,180,20.20,13.80,-43,1
1595880408,66.52,990.29,1011.97,180,20.19,13.77,-40,1
1595880469,66.48,990.28,1011.97,180,20.17,13.75,-39,1
1595880529,66.52,990.33,1012.01,180,20.15,13.74,-41,1
1595880589,66.57,990.28,1011.97,180,20.14,13.74,-39,1
1595880650,67.48,990.29,1011.97,180,20.12,13.93,-39,1
1595880710,69.09,990.30,1011.99,180,20.08,14.25,-41,1
1595880770,69.26,990.32,1012.01,180,20.05,14.26,-39,1
1595880831,69.55,990.31,1012.00,180,20.02,14.30,-42,1
1595880891,69.87,990.29,1011.97,180,19.99,14.34,-40,1
1595880951,70.29,990.29,1011.98,180,19.95,14.39,-40,1
1595881011,70.26,990.25,1011.93,180,19.90,14.34,-38,1
1595881071,70.05,990.27,1011.95,180,19.88,14.27,-40,1
1595881131,69.23,990.28,1011.96,180,19.82,14.03,-39,1
1595881192,69.43,990.25,1011.93,180,19.78,14.04,-38,1
1595881252,69.75,990.26,1011.95,180,19.75,14.08,-39,1
1595881312,69.40,990.24,1011.93,180,19.74,14.00,-39,1
1595881372,69.35,990.22,1011.90,180,19.72,13.97,-39,1
1595881432,69.42,990.22,1011.90,180,19.72,13.98,-39,1
1595881492,69.57,990.24,1011.93,180,19.71,14.01,-39,1
1595881552,69.57,990.23,1011.92,180,19.69,13.99,-41,1
1595881612,69.90,990.23,1011.92,180,19.67,14.04,-40,1
1595881672,70.05,990.23,1011.92,180,19.65,14.06,-38,1
1595881733,70.16,990.26,1011.95,180,19.63,14.06,-41,1
1595881793,70.14,990.24,1011.93,180,19.61,14.04,-40,1
1595881853,70.13,990.27,1011.96,180,19.57,14.00,-39,1
1595881913,70.01,990.26,1011.94,180,19.57,13.97,-39,1
1595881973,70.05,990.25,1011.94,180,19.55,13.96,-39,1
1595882033,70.30,990.23,1011.91,180,19.52,13.99,-39,1
1595882093,70.38,990.24,1011.92,180,19.50,13.98,-40,1
1595882153,70.50,990.22,1011.91,180,19.47,13.98,-40,1
1595882213,70.29,990.22,1011.91,180,19.42,13.89,-40,1
1595882274,70.23,990.26,1011.95,180,19.38,13.83,-39,1
1595882334,70.56,990.25,1011.94,180,19.38,13.91,-39,1
1595882394,70.98,990.23,1011.92,180,19.34,13.96,-39,1
1595882454,70.52,990.21,1011.90,180,19.32,13.84,-39,1
1595882514,70.55,990.22,1011.91,180,19.31,13.84,-39,1
1595882574,70.79,990.17,1011.86,180,19.29,13.87,-40,1
1595882634,71.30,990.19,1011.88,180,19.28,13.97,-39,1
1595882694,70.96,990.19,1011.88,180,19.27,13.89,-39,1
1595882754,71.21,990.18,1011.87,180,19.25,13.92,-39,1
1595882814,71.36,990.18,1011.86,180,19.22,13.93,-40,1
1595882874,71.64,990.17,1011.85,180,19.22,13.99,-40,1
1595882935,71.69,990.16,1011.85,180,19.20,13.98,-41,1
1595882995,71.29,990.14,1011.83,180,19.20,13.89,-40,1
1595883055,71.86,990.14,1011.82,180,19.18,14.00,-41,1
1595883115,71.40,990.10,1011.79,180,19.18,13.90,-40,1
1595883175,71.48,990.08,1011.77,180,19.18,13.91,-40,1
1595883238,71.30,990.10,1011.79,180,19.18,13.88,-39,1
1595883298,71.19,990.08,1011.77,180,19.18,13.85,-40,1
1595883358,71.09,990.07,1011.76,180,19.19,13.84,-39,1
1595883418,70.95,990.05,1011.74,180,19.18,13.80,-40,1
1595883479,71.01,990.04,1011.72,180,19.16,13.80,-41,1
1595883539,71.18,989.99,1011.68,180,19.12,13.79,-40,1
1595883599,71.12,990.02,1011.71,180,19.12,13.78,-39,1
1595883659,71.38,990.03,1011.72,180,19.09,13.81,-40,1
1595883719,71.31,990.00,1011.69,180,19.07,13.77,-39,1
1595883779,71.76,990.00,1011.68,180,19.05,13.85,-40,1
1595883839,73.55,989.97,1011.65,180,19.01,14.19,-38,1
1595883899,74.04,989.97,1011.66,180,18.99,14.28,-39,1
1595883959,74.82,989.94,1011.63,180,18.94,14.39,-41,1
1595884019,74.05,989.91,1011.60,180,18.92,14.21,-40,1
1595884080,74.57,989.94,1011.63,180,18.93,14.33,-40,1
1595884140,73.90,989.97,1011.65,180,18.93,14.19,-40,1
1595884200,73.69,989.96,1011.65,180,18.93,14.14,-39,1
1595884260,73.54,989.98,1011.67,180,18.95,14.13,-39,1
1595884320,73.52,989.95,1011.64,180,18.93,14.11,-39,1
1595884380,73.56,989.94,1011.63,180,18.92,14.11,-38,1
1595884440,73.36,989.95,1011.64,180,18.92,14.06,-39,1
1595884501,73.32,989.93,1011.62,180,18.91,14.05,-39,1
1595884561,73.40,989.91,1011.60,180,18.92,14.07,-40,1
1595884621,73.54,989.90,1011.58,180,18.91,14.09,-39,1
1595884681,73.59,989.87,1011.56,180,18.90,14.09,-40,1
1595884741,73.68,989.88,1011.56,180,18.90,14.11,-40,1
1595884801,73.81,989.90,1011.59,180,18.89,14.13,-41,1
1595884862,74.58,989.93,1011.61,180,18.87,14.27,-39,1
1595884922,74.79,989.95,1011.63,180,18.86,14.30,-39,1
1595884982,75.20,989.94,1011.63,180,18.84,14.37,-40,1
1595885042,75.63,989.94,1011.62,180,18.79,14.41,-41,1
1595885102,73.96,989.94,1011.63,180,18.79,14.07,-41,1
1595885162,73.99,989.93,1011.61,180,18.79,14.07,-39,1
1595885223,73.24,989.93,1011.62,180,18.79,13.91,-38,1
1595885283,71.81,989.93,1011.62,180,18.86,13.68,-39,1
1595885343,72.93,989.92,1011.60,180,18.90,13.95,-41,1
1595885403,73.08,989.96,1011.65,180,18.93,14.02,-39,1
1595885463,73.44,989.97,1011.65,180,18.98,14.14,-40,1
1595885523,73.04,989.95,1011.63,180,19.03,14.10,-39,1
1595885584,72.74,989.95,1011.64,180,19.07,14.08,-40,1
1595885644,73.46,989.97,1011.65,180,19.11,14.27,-42,1
1595885704,73.02,989.96,1011.65,180,19.16,14.23,-39,1
1595885764,72.79,989.97,1011.66,180,19.20,14.22,-41,1
1595885824,73.16,989.97,1011.65,180,19.26,14.35,-39,1
1595885884,72.74,989.97,1011.65,180,19.30,14.30,-39,1
1595885944,72.64,989.97,1011.65,180,19.37,14.35,-42,1
1595886004,73.02,989.94,1011.63,180,19.41,14.47,-40,1
1595886064,72.04,989.95,1011.64,180,19.45,14.30,-39,1
1595886124,72.04,989.93,1011.62,180,19.48,14.32,-39,1
1595886185,71.95,989.93,1011.62,180,19.52,14.34,-39,1
1595886245,71.62,989.93,1011.62,180,19.55,14.30,-39,1
1595886305,72.13,989.95,1011.63,180,19.57,14.43,-41,1
1595886365,70.53,989.94,1011.63,180,19.64,14.15,-40,1
1595886425,71.65,989.96,1011.65,180,19.65,14.40,-41,1
1595886486,71.78,989.95,1011.64,180,19.67,14.45,-39,1
1595886546,71.08,989.92,1011.60,180,19.73,14.36,-40,1
1595886606,69.29,989.91,1011.60,180,19.77,14.00,-41,1
1595886666,69.63,989.86,1011.55,180,19.81,14.12,-43,1
1595886726,69.64,989.88,1011.57,180,19.84,14.15,-41,1
1595886786,68.97,989.88,1011.57,180,19.87,14.02,-38,1
1595886847,69.62,989.88,1011.57,180,19.90,14.20,-39,1
1595886907,68.39,989.88,1011.57,180,19.93,13.95,-41,1
1595886967,67.90,989.90,1011.59,180,19.97,13.88,-37,1
1595887027,68.51,989.87,1011.56,180,19.99,14.04,-40,1
1595887087,67.95,989.87,1011.56,180,20.04,13.96,-41,1
1595887147,67.95,989.86,1011.55,180,20.06,13.98,-40,1
1595887207,69.23,989.86,1011.54,180,20.08,14.29,-38,1
1595887267,67.36,989.85,1011.53,180,20.09,13.87,-40,1
1595887327,67.88,989.87,1011.56,180,20.12,14.02,-40,1
1595887387,67.62,989.86,1011.55,180,20.15,13.99,-40,1
1595887447,67.85,989.88,1011.57,180,20.12,14.01,-40,1
1595887507,67.81,989.89,1011.57,180,20.14,14.02,-39,1
1595887567,67.76,989.88,1011.57,180,20.14,14.01,-39,1
1595887627,67.54,989.89,1011.58,180,20.13,13.95,-40,1
1595887688,67.56,989.91,1011.60,180,20.13,13.96,-37,1
1595887748,67.74,989.89,1011.57,180,20.12,13.99,-39,1
1595887808,68.05,989.88,1011.57,180,20.13,14.07,-41,1
1595887868,68.22,989.88,1011.56,180,20.11,14.09,-43,1
1595887928,67.43,989.86,1011.54,180,20.10,13.90,-40,1
1595887988,68.13,989.86,1011.55,180,20.09,14.05,-40,1
1595888048,68.90,989.86,1011.54,180,20.07,14.20,-40,1
1595888108,68.81,989.85,1011.54,180,20.06,14.17,-39,1
1595888168,68.96,989.83,1011.52,180,20.02,14.17,-38,1
1595888228,69.23,989.85,1011.54,180,19.99,14.20,-40,1
1595888288,69.07,989.84,1011.53,180,19.97,14.14,-38,1
1595888348,69.60,989.84,1011.53,180,19.94,14.23,-37,1
1595888408,69.37,989.79,1011.48,180,19.91,14.15,-41,1
1595888468,70.08,989.77,1011.46,180,19.88,14.28,-39,1
1595888528,70.94,989.77,1011.45,180,19.83,14.42,-42,1
1595888588,70.82,989.76,1011.44,180,19.80,14.37,-42,1
1595888649,70.71,989.77,1011.46,180,19.74,14.29,-37,1
1595888709,70.92,989.79,1011.47,180,19.70,14.29,-41,1
1595888769,71.34,989.80,1011.49,180,19.64,14.33,-39,1
1595888829,71.76,989.78,1011.47,180,19.59,14.37,-39,1
1595888889,71.50,989.75,1011.44,180,19.54,14.27,-39,1
1595888949,71.64,989.74,1011.43,180,19.49,14.25,-40,1
1595889009,71.94,989.74,1011.43,180,19.45,14.27,-40,1
1595889069,71.92,989.75,1011.44,180,19.40,14.22,-39,1
1595889129,71.97,989.72,1011.41,180,19.37,14.20,-40,1
1595889189,72.24,989.74,1011.43,180,19.33,14.22,-40,1
1595889249,72.40,989.74,1011.42,180,19.30,14.23,-38,1
1595889309,72.81,989.70,1011.39,180,19.25,14.27,-39,1
1595889369,73.77,989.69,1011.38,180,19.21,14.43,-39,1
1595889430,73.40,989.70,1011.38,180,19.18,14.32,-39,1
1595889490,73.77,989.69,1011.38,180,19.14,14.36,-39,1
1595889550,74.63,989.69,1011.37,180,19.10,14.51,-41,1
1595889610,73.82,989.69,1011.38,180,19.09,14.33,-39,1
1595889670,73.35,989.68,1011.37,180,19.06,14.20,-40,1
1595889730,73.29,989.68,1011.36,180,19.08,14.21,-43,1
1595889790,73.84,989.72,1011.41,180,19.07,14.31,-39,1
1595889850,74.17,989.75,1011.44,180,19.05,14.36,-39,1
1595889910,74.00,989.75,1011.44,180,19.05,14.32,-41,1
1595889970,73.89,989.75,1011.44,180,19.05,14.30,-40,1
1595890030,73.71,989.77,1011.46,180,19.05,14.26,-39,1
1595890090,73.84,989.78,1011.46,180,19.06,14.30,-39,1
1595890150,74.03,989.78,1011.46,180,19.05,14.33,-40,1
1595890211,74.19,989.81,1011.49,180,19.05,14.36,-40,1
1595890271,74.97,989.81,1011.50,180,19.01,14.49,-38,1
1595890331,75.90,989.83,1011.52,180,18.97,14.64,-37,1
1595890391,75.99,989.84,1011.52,180,18.94,14.63,-41,1
1595890451,74.96,989.82,1011.50,180,18.94,14.42,-39,1
1595890511,74.77,989.81,1011.50,180,18.93,14.37,-41,1
1595890571,74.50,989.81,1011.50,180,18.93,14.31,-42,1
1595890631,73.76,989.81,1011.50,180,18.96,14.19,-40,1
1595890691,74.00,989.83,1011.52,180,18.99,14.27,-40,1
1595890751,74.99,989.84,1011.52,180,19.00,14.48,-39,1
1595890811,72.47,989.83,1011.52,180,19.05,14.00,-37,1
1595890871,72.80,989.81,1011.50,180,19.10,14.12,-42,1
1595890931,71.96,989.79,1011.47,180,19.16,14.00,-38,1
1595890991,71.99,989.77,1011.46,180,19.20,14.05,-40,1
1595891051,71.73,989.76,1011.44,180,19.25,14.04,-38,1
1595891111,71.18,989.76,1011.45,180,19.30,13.97,-36,1
1595891172,71.42,989.73,1011.42,180,19.34,14.06,-39,1
1595891232,71.44,989.71,1011.39,180,19.36,14.08,-40,1
1595891292,71.44,989.75,1011.44,180,19.38,14.10,-39,1
1595891352,72.64,989.71,1011.40,180,19.40,14.38,-40,1
1595891412,72.10,989.70,1011.39,180,19.38,14.24,-39,1
1595891472,71.65,989.66,1011.35,180,19.37,14.13,-39,1
1595891532,71.30,989.65,1011.34,180,19.40,14.09,-39,1
1595891592,70.81,989.62,1011.31,180,19.41,13.99,-38,1
1595891652,70.63,989.62,1011.31,180,19.43,13.97,-38,1
1595891712,69.90,989.61,1011.29,180,19.46,13.84,-38,1
1595891773,69.59,989.62,1011.31,180,19.48,13.79,-40,1
1595891833,70.34,989.59,1011.28,180,19.49,13.97,-41,1
1595891893,70.95,989.59,1011.27,180,19.52,14.13,-40,1
1595891953,71.20,989.56,1011.25,180,19.51,14.17,-38,1
1595892013,70.73,989.55,1011.24,180,19.51,14.07,-38,1
1595892073,70.87,989.53,1011.21,180,19.49,14.08,-40,1
1595892133,70.86,989.52,1011.20,180,19.48,14.07,-42,1
1595892193,72.06,989.53,1011.22,180,19.45,14.30,-40,1
1595892253,71.09,989.54,1011.22,180,19.43,14.07,-42,1
1595892313,69.54,989.54,1011.23,180,19.44,13.74,-39,1
1595892373,70.50,989.54,1011.23,180,19.45,13.96,-42,1
1595892433,70.82,989.54,1011.22,180,19.45,14.03,-40,1
1595892493,71.06,989.53,1011.21,180,19.44,14.07,-39,1
1595892553,71.34,989.53,1011.22,180,19.42,14.12,-39,1
1595892614,72.01,989.54,1011.23,180,19.39,14.23,-39,1
1595892674,71.47,989.53,1011.22,180,19.36,14.09,-38,1
1595892734,71.84,989.49,1011.18,180,19.33,14.14,-38,1
1595892794,72.17,989.51,1011.20,180,19.29,14.17,-40,1
1595892854,72.07,989.51,1011.20,180,19.24,14.10,-41,1
1595892914,72.59,989.50,1011.19,180,19.21,14.18,-43,1
1595892974,72.63,989.55,1011.23,180,19.18,14.16,-39,1
1595893034,72.76,989.53,1011.22,180,19.15,14.16,-39,1
1595893094,72.69,989.54,1011.22,180,19.12,14.12,-39,1
1595893154,72.60,989.54,1011.22,180,19.10,14.08,-38,1
1595893214,72.78,989.57,1011.25,180,19.06,14.08,-41,1
1595893274,73.30,989.58,1011.26,180,19.04,14.17,-38,1
1595893334,73.26,989.60,1011.28,180,19.00,14.12,-41,1
1595893394,73.61,989.59,1011.27,180,18.98,14.18,-41,1
1595893454,73.72,989.59,1011.28,180,18.92,14.14,-42,1
1595893514,73.70,989.55,1011.23,180,18.90,14.12,-39,1
1595893574,73.78,989.56,1011.25,180,18.87,14.11,-39,1
1595893634,74.22,989.60,1011.29,180,18.85,14.18,-41,1
1595893694,74.12,989.58,1011.27,180,18.83,14.14,-40,1
1595893754,74.19,989.58,1011.27,180,18.79,14.11,-40,1
1595893814,74.16,989.55,1011.23,180,18.77,14.09,-42,1
1595893875,74.35,989.54,1011.23,180,18.75,14.11,-41,1
1595893935,74.97,989.50,1011.19,180,18.72,14.21,-42,1
1595893995,74.78,989.51,1011.20,180,18.71,14.16,-42,1
1595894055,74.09,989.50,1011.19,180,18.70,14.01,-41,1
1595894115,74.32,989.48,1011.17,180,18.71,14.06,-42,1
1595894175,73.86,989.48,1011.16,180,18.74,14.00,-41,1
1595894235,73.85,989.50,1011.18,180,18.74,13.99,-42,1
1595894295,72.78,989.49,1011.18,180,18.78,13.81,-39,1
1595894355,73.11,989.48,1011.17,180,18.83,13.93,-40,1
1595894415,72.86,989.48,1011.17,180,18.86,13.90,-41,1
1595894475,72.43,989.47,1011.16,180,18.89,13.84,-38,1
1595894535,72.48,989.46,1011.14,180,18.92,13.88,-40,1
1595894595,72.32,989.43,1011.12,180,18.97,13.89,-38,1
1595894655,72.72,989.44,1011.13,180,19.00,14.01,-41,1
1595894715,72.45,989.45,1011.13,180,19.03,13.98,-40,1
1595894775,72.27,989.44,1011.12,180,19.05,13.96,-40,1
1595894835,72.15,989.46,1011.14,180,19.07,13.95,-38,1
1595894895,71.70,989.46,1011.15,180,19.09,13.88,-38,1
1595894955,71.49,989.45,1011.14,180,19.12,13.86,-41,1
1595895015,72.04,989.46,1011.15,180,19.14,14.00,-42,1
1595895075,71.55,989.44,1011.13,180,19.16,13.91,-40,1
1595895136,71.94,989.47,1011.15,180,19.18,14.01,-42,1
1595895196,71.96,989.43,1011.12,180,19.18,14.02,-43,1
1595895256,71.96,989.40,1011.08,180,19.16,14.00,-38,1
1595895316,72.26,989.41,1011.09,180,19.15,14.05,-39,1
1595895376,72.01,989.38,1011.06,180,19.16,14.01,-38,1
1595895436,71.99,989.37,1011.05,180,19.17,14.01,-39,1
1595895496,71.87,989.32,1011.00,180,19.16,13.98,-38,1
1595895556,72.50,989.31,1010.99,180,19.16,14.11,-39,1
1595895616,71.97,989.33,1011.02,180,19.16,14.00,-41,1
1595895676,71.56,989.31,1011.00,180,19.16,13.91,-41,1
1595895736,71.85,989.30,1010.99,180,19.16,13.98,-39,1
1595895796,71.96,989.30,1010.98,180,19.15,13.99,-40,1
1595895856,71.41,989.29,1010.97,180,19.19,13.91,-40,1
1595895916,71.80,989.29,1010.98,180,19.19,13.99,-42,1
1595895976,71.46,989.29,1010.98,180,19.19,13.92,-39,1
1595896036,70.96,989.24,1010.92,180,19.18,13.80,-39,1
1595896097,71.37,989.27,1010.95,180,19.18,13.89,-39,1
1595896157,70.80,989.20,1010.89,180,19.21,13.80,-38,1
1595896217,69.93,989.17,1010.85,180,19.23,13.63,-40,1
1595896277,70.31,989.16,1010.85,180,19.25,13.73,-39,1
1595896337,69.37,989.19,1010.88,180,19.32,13.59,-41,1
1595896398,69.21,989.17,1010.86,180,19.32,13.55,-41,1
1595896458,69.79,989.17,1010.86,180,19.34,13.70,-39,1
1595896518,70.31,989.17,1010.85,180,19.36,13.83,-41,1
1595896578,69.66,989.15,1010.84,180,19.40,13.73,-38,1
1595896638,68.91,989.15,1010.83,180,19.44,13.60,-40,1
1595896698,68.76,989.15,1010.84,180,19.44,13.57,-41,1
1595896758,69.17,989.15,1010.83,180,19.44,13.66,-39,1
1595896818,69.09,989.15,1010.83,180,19.45,13.65,-39,1
1595896878,69.11,989.19,1010.87,180,19.47,13.67,-40,1
1595896938,68.71,989.17,1010.85,180,19.48,13.60,-41,1
1595896998,68.71,989.16,1010.85,180,19.46,13.58,-38,1
1595897058,68.40,989.16,1010.85,180,19.48,13.53,-40,1
1595897118,68.39,989.14,1010.82,180,19.47,13.51,-38,1
1595897178,68.56,989.12,1010.80,180,19.48,13.56,-42,1
1595897239,68.29,989.11,1010.80,180,19.51,13.53,-42,1
1595897299,68.15,989.09,1010.78,180,19.51,13.50,-40,1
1595897359,67.99,989.10,1010.79,180,19.53,13.48,-41,1
1595897419,67.75,989.10,1010.79,180,19.55,13.45,-39,1
1595897479,67.67,989.09,1010.78,180,19.56,13.44,-39,1
1595897539,67.47,989.08,1010.77,180,19.57,13.40,-42,1
1595897599,67.85,989.07,1010.76,180,19.57,13.49,-37,1
1595897659,67.07,989.09,1010.78,180,19.62,13.36,-39,1
1595897719,67.45,989.07,1010.76,180,19.62,13.44,-38,1
1595897779,67.26,989.08,1010.77,180,19.64,13.42,-41,1
1595897839,67.15,989.07,1010.76,180,19.65,13.41,-41,1
1595897899,67.19,989.09,1010.78,180,19.65,13.41,-41,1
1595897959,67.10,989.06,1010.75,180,19.65,13.39,-41,1
1595898019,66.32,989.08,1010.77,180,19.68,13.24,-41,1
1595898079,66.32,989.09,1010.78,180,19.69,13.25,-37,1
1595898139,66.72,989.08,1010.77,180,19.69,13.34,-36,1
1595898199,66.86,989.08,1010.77,180,19.70,13.39,-42,1
1595898259,66.44,989.06,1010.74,180,19.69,13.28,-39,1
1595898320,66.31,989.07,1010.75,180,19.71,13.27,-39,1
1595898380,66.10,989.01,1010.70,180,19.71,13.22,-40,1
1595898440,65.58,988.99,1010.68,180,19.71,13.10,-42,1
1595898500,65.92,989.01,1010.69,180,19.74,13.21,-41,1
1595898560,66.06,988.97,1010.66,180,19.78,13.28,-38,1
1595898621,66.01,988.97,1010.66,180,19.78,13.26,-40,1
1595898681,65.59,988.97,1010.65,180,19.79,13.18,-39,1
1595898741,65.60,988.96,1010.65,180,19.80,13.19,-38,1
1595898801,65.69,988.96,1010.64,180,19.81,13.22,-41,1
1595898861,65.62,988.94,1010.63,180,19.82,13.21,-39,1
1595898921,65.38,988.97,1010.66,180,19.81,13.15,-38,1
1595898981,65.25,989.02,1010.70,180,19.83,13.14,-38,1
1595899041,65.26,988.98,1010.66,180,19.82,13.13,-38,1
1595899101,65.20,989.01,1010.70,180,19.82,13.11,-40,1
1595899161,64.93,988.98,1010.67,180,19.84,13.07,-39,1
1595899221,65.03,989.00,1010.69,180,19.84,13.09,-41,1
1595899281,64.31,988.99,1010.68,180,19.85,12.93,-41,1
1595899341,64.45,988.94,1010.63,180,19.86,12.98,-41,1
1595899401,64.62,988.94,1010.63,180,19.88,13.03,-40,1
1595899462,64.81,988.92,1010.61,180,19.89,13.09,-41,1
1595899522,65.04,988.93,1010.62,180,19.86,13.12,-39,1
1595899582,64.95,988.90,1010.58,180,19.86,13.09,-39,1
1595899642,64.71,988.90,1010.58,180,19.87,13.05,-38,1
1595899702,64.40,988.86,1010.54,180,19.85,12.95,-42,1
1595899762,64.37,988.91,1010.59,180,19.85,12.95,-41,1
1595899822,64.13,988.90,1010.59,180,19.86,12.90,-36,1
1595899882,64.37,988.88,1010.57,180,19.86,12.96,-39,1
1595899942,64.57,988.87,1010.55,180,19.84,12.98,-39,1
1595900002,64.55,988.85,1010.54,180,19.84,12.98,-40,1
1595900062,64.23,988.84,1010.53,180,19.83,12.89,-39,1
1595900122,64.03,988.83,1010.52,180,19.80,12.82,-39,1
1595900182,64.55,988.81,1010.50,180,19.79,12.93,-39,1
1595900243,64.69,988.82,1010.51,180,19.77,12.95,-38,1
1595900303,64.44,988.80,1010.49,180,19.78,12.90,-39,1
1595900363,64.01,988.79,1010.48,180,19.76,12.78,-41,1
1595900423,64.30,988.79,1010.47,180,19.77,12.85,-39,1
1595900483,64.50,988.77,1010.46,180,19.75,12.88,-39,1
1595900543,64.75,988.74,1010.43,180,19.76,12.95,-41,1
1595900603,64.83,988.73,1010.41,180,19.72,12.93,-41,1
1595900663,64.76,988.73,1010.42,180,19.71,12.91,-38,1
1595900723,64.89,988.70,1010.39,180,19.73,12.96,-40,1
1595900783,64.37,988.68,1010.37,180,19.74,12.84,-39,1
1595900843,64.44,988.68,1010.36,180,19.76,12.88,-39,1
1595900903,65.04,988.69,1010.37,180,19.71,12.97,-41,1
1595900963,64.93,988.66,1010.35,180,19.73,12.97,-42,1
1595901023,64.80,988.65,1010.34,180,19.73,12.93,-39,1
1595901083,65.30,988.65,1010.34,180,19.71,13.03,-41,1
1595901143,66.35,988.63,1010.32,180,19.67,13.24,-41,1
1595901203,66.08,988.62,1010.31,180,19.65,13.16,-39,1
1595901264,65.83,988.60,1010.29,180,19.61,13.06,-42,1
1595901324,67.50,988.57,1010.25,180,19.55,13.39,-40,1
1595901384,69.52,988.59,1010.28,180,19.50,13.79,-39,1
1595901444,68.18,988.56,1010.25,180,19.47,13.47,-40,1
1595901504,67.95,988.57,1010.26,180,19.42,13.37,-41,1
1595901564,67.24,988.56,1010.25,180,19.36,13.15,-41,1
1595901624,66.74,988.55,1010.24,180,19.33,13.01,-41,1
1595901684,67.84,988.59,1010.27,180,19.30,13.23,-39,1
1595901744,67.93,988.58,1010.26,180,19.31,13.26,-40,1
1595901804,68.96,988.55,1010.24,180,19.26,13.44,-39,1
1595901864,68.42,988.54,1010.23,180,19.24,13.30,-39,1
1595901924,68.49,988.54,1010.22,180,19.22,13.30,-39,1
1595901984,69.40,988.55,1010.23,180,19.19,13.47,-40,1
1595902044,69.28,988.55,1010.24,180,19.14,13.40,-39,1
1595902104,69.01,988.55,1010.23,180,19.11,13.31,-41,1
1595902164,69.21,988.55,1010.24,180,19.09,13.33,-40,1
1595902225,69.50,988.53,1010.22,180,19.08,13.39,-40,1
1595902285,70.17,988.54,1010.23,180,19.04,13.50,-42,1
1595902345,70.31,988.56,1010.25,180,19.02,13.51,-39,1
1595902405,70.05,988.54,1010.23,180,19.02,13.45,-40,1
1595902465,70.22,988.55,1010.23,180,19.00,13.47,-39,1
1595902525,70.32,988.54,1010.23,180,18.98,13.47,-40,1
1595902585,71.07,988.59,1010.28,180,18.97,13.63,-39,1
1595902645,70.82,988.59,1010.27,180,18.93,13.53,-41,1
1595902705,70.53,988.57,1010.26,180,18.96,13.50,-39,1
1595902765,70.55,988.57,1010.25,180,18.94,13.48,-39,1
1595902825,71.28,988.57,1010.26,180,18.91,13.61,-39,1
1595902885,71.00,988.60,1010.28,180,18.90,13.54,-39,1
1595902945,71.09,988.57,1010.25,180,18.88,13.54,-39,1
1595903005,71.42,988.59,1010.28,180,18.87,13.61,-39,1
1595903065,71.73,988.59,1010.28,180,18.86,13.66,-39,1
1595903125,71.83,988.61,1010.29,180,18.83,13.65,-39,1
1595903185,72.21,988.63,1010.32,180,18.82,13.73,-39,1
1595903245,71.85,988.61,1010.29,180,18.80,13.63,-41,1
1595903305,71.67,988.62,1010.30,180,18.81,13.60,-38,1
1595903365,72.15,988.63,1010.32,180,18.77,13.66,-40,1
1595903425,71.57,988.61,1010.30,180,18.77,13.54,-39,1
1595903485,72.74,988.60,1010.28,180,18.74,13.76,-40,1
1595903545,72.17,988.57,1010.25,180,18.72,13.62,-39,1
1595903605,72.03,988.58,1010.27,180,18.71,13.58,-39,1
1595903665,72.19,988.60,1010.28,180,18.69,13.60,-37,1
1595903726,72.13,988.59,1010.27,180,18.69,13.58,-41,1
1595903786,72.23,988.61,1010.29,180,18.66,13.58,-39,1
1595903846,72.44,988.59,1010.28,180,18.65,13.61,-41,1
1595903906,72.73,988.61,1010.29,180,18.63,13.65,-39,1
1595903966,73.25,988.59,1010.28,180,18.60,13.73,-39,1
1595904026,73.31,988.56,1010.25,180,18.58,13.73,-41,1
1595904086,72.62,988.57,1010.25,180,18.59,13.59,-39,1
1595904146,72.96,988.55,1010.23,180,18.56,13.63,-39,1
1595904206,73.17,988.55,1010.24,180,18.55,13.67,-39,1
1595904266,72.84,988.53,1010.22,180,18.53,13.58,-40,1
1595904326,73.15,988.55,1010.24,180,18.53,13.65,-40,1
1595904386,73.72,988.52,1010.20,180,18.49,13.73,-41,1
1595904446,73.52,988.50,1010.19,180,18.49,13.68,-39,1
1595904506,73.82,988.50,1010.19,180,18.45,13.71,-42,1
1595904566,73.69,988.51,1010.19,180,18.44,13.67,-39,1
1595904626,73.45,988.47,1010.16,180,18.45,13.63,-40,1
1595904686,73.62,988.47,1010.16,180,18.42,13.64,-40,1
1595904746,73.40,988.48,1010.16,180,18.43,13.60,-41,1
1595904806,73.91,988.47,1010.16,180,18.41,13.69,-39,1
1595904866,75.69,988.51,1010.20,180,18.39,14.04,-41,1
1595904926,75.09,988.54,1010.23,180,18.37,13.89,-39,1
1595904986,74.63,988.52,1010.21,180,18.37,13.80,-39,1
1595905046,74.37,988.52,1010.20,180,18.35,13.73,-40,1
1595905106,74.46,988.51,1010.19,180,18.34,13.74,-41,1
1595905167,74.51,988.51,1010.20,180,18.34,13.75,-40,1
1595905227,73.97,988.52,1010.20,180,18.30,13.59,-41,1
1595905287,74.22,988.51,1010.20,180,18.31,13.66,-39,1
1595905347,74.63,988.49,1010.18,180,18.29,13.72,-39,1
1595905407,74.15,988.50,1010.18,180,18.30,13.63,-39,1
1595905467,74.32,988.53,1010.22,180,18.30,13.67,-39,1
1595905527,74.37,988.50,1010.18,180,18.30,13.68,-39,1
1595905587,74.23,988.50,1010.18,180,18.31,13.66,-40,1
1595905647,73.98,988.47,1010.16,180,18.31,13.61,-39,1
1595905707,74.02,988.47,1010.16,180,18.32,13.63,-39,1
1595905767,73.79,988.47,1010.16,180,18.32,13.58,-39,1
1595905827,74.64,988.46,1010.15,180,18.27,13.71,-41,1
1595905950,74.40,988.46,1010.15,180,18.29,13.68,-40,1
1595906010,74.20,988.46,1010.15,180,18.30,13.64,-40,1
1595906070,74.46,988.44,1010.13,180,18.28,13.68,-39,1
1595906130,74.72,988.43,1010.12,180,18.26,13.71,-39,1
1595906190,74.43,988.45,1010.13,180,18.27,13.66,-39,1
1595906250,74.79,988.42,1010.11,180,18.27,13.74,-39,1
1595906310,74.94,988.45,1010.14,180,18.26,13.76,-41,1
1595906370,75.18,988.45,1010.14,180,18.22,13.77,-40,1
1595906430,75.53,988.45,1010.13,180,18.22,13.84,-41,1
1595906490,75.47,988.41,1010.09,180,18.23,13.84,-40,1
1595906550,74.72,988.39,1010.08,180,18.26,13.71,-38,1
1595906610,75.12,988.40,1010.09,180,18.28,13.81,-39,1
1595906670,74.74,988.35,1010.03,180,18.31,13.76,-40,1
1595906731,74.74,988.37,1010.06,180,18.36,13.81,-41,1
1595906791,73.86,988.32,1010.00,180,18.40,13.67,-40,1
1595906851,73.53,988.30,1009.98,180,18.44,13.64,-41,1
1595906911,73.80,988.29,1009.97,180,18.48,13.73,-39,1
1595906971,73.38,988.27,1009.96,180,18.52,13.69,-39,1
1595907031,73.29,988.27,1009.96,180,18.57,13.71,-39,1
1595907091,73.00,988.28,1009.97,180,18.61,13.69,-40,1
1595907151,73.06,988.27,1009.95,180,18.64,13.73,-39,1
1595907211,72.33,988.28,1009.96,180,18.70,13.64,-40,1
1595907271,72.49,988.28,1009.97,180,18.75,13.72,-41,1
1595907331,72.85,988.31,1010.00,180,18.76,13.80,-39,1
1595907391,71.69,988.24,1009.93,180,18.81,13.61,-40,1
1595907451,72.01,988.26,1009.95,180,18.84,13.70,-39,1
1595907511,72.08,988.22,1009.91,180,18.86,13.74,-41,1
1595907571,72.22,988.22,1009.90,180,18.85,13.76,-39,1
1595907631,71.64,988.20,1009.89,180,18.88,13.66,-38,1
1595907691,72.44,988.21,1009.89,180,18.86,13.81,-40,1
1595907751,72.65,988.21,1009.90,180,18.86,13.86,-39,1
1595907811,73.05,988.23,1009.92,180,18.86,13.94,-39,1
1595907872,72.03,988.20,1009.89,180,18.85,13.72,-38,1
1595907932,71.93,988.21,1009.90,180,18.87,13.71,-41,1
1595907993,71.84,988.19,1009.88,180,18.87,13.70,-41,1
1595908053,71.81,988.21,1009.90,180,18.87,13.69,-39,1
1595908113,71.64,988.20,1009.89,180,18.88,13.66,-39,1
1595908173,72.06,988.22,1009.91,180,18.87,13.74,-39,1
1595908233,72.57,988.24,1009.92,180,18.86,13.84,-39,1
1595908293,72.65,988.23,1009.92,180,18.83,13.83,-39,1
1595908353,72.28,988.27,1009.96,180,18.84,13.76,-39,1
1595908413,72.58,988.30,1009.98,180,18.82,13.81,-39,1
1595908473,72.77,988.29,1009.98,180,18.80,13.83,-39,1
1595908533,72.58,988.30,1009.99,180,18.79,13.78,-40,1
1595908593,73.92,988.31,1010.00,180,18.76,14.03,-41,1
1595908653,73.09,988.32,1010.01,180,18.74,13.84,-39,1
1595908713,72.89,988.33,1010.01,180,18.73,13.78,-40,1
1595908774,73.09,988.33,1010.02,180,18.72,13.82,-39,1
1595908834,74.12,988.37,1010.06,180,18.70,14.01,-41,1
1595908894,73.42,988.38,1010.07,180,18.70,13.87,-41,1
1595908954,73.10,988.42,1010.10,180,18.67,13.77,-38,1
1595909014,73.41,988.43,1010.12,180,18.66,13.83,-39,1
1595909074,73.19,988.44,1010.13,180,18.69,13.81,-39,1
1595909134,73.56,988.45,1010.14,180,18.69,13.89,-40,1
1595909194,73.18,988.43,1010.11,180,18.70,13.82,-40,1
1595909254,73.12,988.44,1010.12,180,18.71,13.81,-41,1
1595909314,73.05,988.44,1010.12,180,18.73,13.82,-40,1
1595909374,72.93,988.44,1010.13,180,18.73,13.79,-39,1
1595909434,72.90,988.41,1010.10,180,18.74,13.80,-40,1
1595909494,73.02,988.44,1010.12,180,18.74,13.82,-39,1
1595909554,73.42,988.44,1010.13,180,18.74,13.90,-39,1
1595909614,73.00,988.38,1010.07,180,18.75,13.83,-41,1
1595909674,73.21,988.40,1010.09,180,18.74,13.86,-41,1
1595909734,72.96,988.42,1010.10,180,18.75,13.82,-39,1
1595909794,72.91,988.43,1010.11,180,18.75,13.81,-41,1
1595909854,73.18,988.41,1010.10,180,18.72,13.84,-39,1
1595909915,72.87,988.44,1010.13,180,18.75,13.80,-39,1
1595909975,72.90,988.42,1010.11,180,18.76,13.81,-39,1
1595910035,73.09,988.42,1010.11,180,18.77,13.87,-39,1
1595910095,72.72,988.46,1010.14,180,18.77,13.79,-41,1
1595910155,72.85,988.42,1010.10,180,18.77,13.81,-39,1
1595910215,73.01,988.42,1010.11,180,18.77,13.85,-39,1
1595910275,72.81,988.39,1010.08,180,18.78,13.81,-39,1
1595910335,72.76,988.40,1010.08,180,18.77,13.79,-40,1
1595910395,73.38,988.41,1010.09,180,18.76,13.92,-39,1
1595910455,73.02,988.39,1010.08,180,18.77,13.85,-41,1
1595910515,73.64,988.39,1010.08,180,18.77,13.98,-39,1
1595910575,72.88,988.40,1010.09,180,18.78,13.83,-39,1
1595910635,73.31,988.42,1010.11,180,18.77,13.91,-39,1
1595910695,72.84,988.44,1010.13,180,18.79,13.83,-39,1
1595910755,73.51,988.46,1010.15,180,18.76,13.94,-39,1
1595910815,72.82,988.44,1010.12,180,18.78,13.82,-40,1
1595910875,73.61,988.44,1010.13,180,18.79,13.99,-39,1
1595910936,73.30,988.39,1010.08,180,18.80,13.94,-40,1
1595910996,72.91,988.41,1010.09,180,18.79,13.85,-39,1
1595911056,73.84,988.42,1010.11,180,18.80,14.05,-40,1
1595911116,73.23,988.41,1010.10,180,18.82,13.94,-41,1
1595911176,73.26,988.39,1010.08,180,18.80,13.93,-40,1
1595911236,72.36,988.34,1010.03,180,18.89,13.82,-39,1
1595911296,72.81,988.32,1010.01,180,18.91,13.94,-41,1
1595911356,72.59,988.35,1010.04,180,18.97,13.95,-41,1
1595911416,72.55,988.34,1010.03,180,19.00,13.97,-39,1
1595911476,72.12,988.33,1010.02,180,19.03,13.91,-41,1
1595911536,72.40,988.35,1010.04,180,19.10,14.04,-39,1
1595911596,72.53,988.33,1010.02,180,19.14,14.10,-39,1
1595911656,72.30,988.35,1010.04,180,19.19,14.10,-39,1
1595911716,72.17,988.37,1010.05,180,19.27,14.15,-39,1
1595911776,71.97,988.33,1010.02,180,19.33,14.16,-39,1
1595911836,71.80,988.31,1010.00,180,19.41,14.21,-39,1
1595911896,71.16,988.24,1009.92,180,19.47,14.12,-40,1
1595911956,71.51,988.26,1009.95,180,19.54,14.27,-39,1
1595912016,70.88,988.25,1009.94,180,19.61,14.20,-38,1
1595912077,70.53,988.22,1009.90,180,19.68,14.19,-39,1
1595912137,70.22,988.22,1009.91,180,19.76,14.20,-39,1
1595912197,69.92,988.20,1009.89,180,19.79,14.16,-39,1
1595912257,70.37,988.16,1009.84,180,19.86,14.33,-41,1
1595912317,70.32,988.19,1009.88,180,19.92,14.37,-39,1
1595912377,69.30,988.20,1009.88,180,19.92,14.15,-38,1
1595912437,69.99,988.20,1009.88,180,19.99,14.37,-41,1
1595912497,69.28,988.19,1009.88,180,20.02,14.24,-37,1
1595912557,69.45,988.26,1009.94,180,20.05,14.31,-40,1
1595912617,69.33,988.24,1009.92,180,20.09,14.32,-39,1
1595912677,69.24,988.26,1009.95,180,20.14,14.34,-39,1
1595912737,69.03,988.26,1009.95,180,20.15,14.31,-41,1
1595912797,69.00,988.30,1009.99,180,20.16,14.31,-40,1
1595912857,68.92,988.29,1009.97,180,20.20,14.33,-39,1
1595912918,69.05,988.28,1009.97,180,20.22,14.38,-38,1
1595912978,68.92,988.25,1009.94,180,20.25,14.38,-39,1
1595913038,68.65,988.29,1009.98,180,20.25,14.32,-37,1
1595913098,68.62,988.26,1009.94,180,20.27,14.33,-41,1
1595913158,69.09,988.25,1009.93,180,20.28,14.45,-39,1
1595913218,68.94,988.25,1009.94,180,20.30,14.43,-39,1
1595913278,69.06,988.24,1009.93,180,20.32,14.48,-39,1
1595913338,69.26,988.26,1009.94,180,20.34,14.54,-39,1
1595913398,68.89,988.29,1009.98,180,20.36,14.48,-42,1
1595913458,69.13,988.28,1009.96,180,20.36,14.53,-39,1
1595913518,68.83,988.28,1009.97,180,20.37,14.47,-40,1
1595913578,68.61,988.24,1009.93,180,20.39,14.44,-39,1
1595913638,68.37,988.20,1009.89,180,20.41,14.41,-42,1
1595913698,68.45,988.19,1009.88,180,20.43,14.44,-38,1
1595913758,68.20,988.23,1009.92,180,20.44,14.40,-39,1
1595913818,68.05,988.20,1009.89,180,20.48,14.40,-41,1
1595913879,68.58,988.16,1009.84,180,20.48,14.52,-40,1
1595913939,68.05,988.17,1009.86,180,20.48,14.40,-39,1
1595913999,68.28,988.17,1009.86,180,20.52,14.49,-39,1
1595914059,67.93,988.17,1009.86,180,20.52,14.41,-39,1
1595914119,67.82,988.17,1009.86,180,20.54,14.41,-39,1
1595914179,68.06,988.15,1009.84,180,20.57,14.49,-40,1
1595914239,67.91,988.17,1009.85,180,20.64,14.52,-38,1
1595914299,67.64,988.16,1009.85,180,20.68,14.50,-38,1
1595914359,67.61,988.15,1009.84,180,20.72,14.53,-38,1
1595914419,67.12,988.15,1009.84,180,20.77,14.46,-39,1
1595914480,67.17,988.12,1009.80,180,20.82,14.52,-38,1
1595914540,67.04,988.14,1009.83,180,20.86,14.53,-39,1
1595914600,66.79,988.14,1009.83,180,20.91,14.52,-39,1
1595914660,66.64,988.15,1009.84,180,20.96,14.53,-39,1
1595914720,66.65,988.15,1009.84,180,21.01,14.58,-41,1
1595914781,65.79,988.16,1009.84,180,21.05,14.42,-39,1
1595914841,65.94,988.14,1009.83,180,21.08,14.49,-40,1
1595914901,66.14,988.12,1009.81,180,21.11,14.56,-37,1
1595914961,66.32,988.13,1009.81,180,21.16,14.65,-39,1
1595915021,66.20,988.15,1009.83,180,21.18,14.64,-40,1
1595915081,65.55,988.13,1009.81,180,21.21,14.52,-39,1
1595915141,65.19,988.12,1009.80,180,21.23,14.45,-38,1
1595915201,65.83,988.12,1009.81,180,21.25,14.62,-38,1
1595915261,65.78,988.13,1009.82,180,21.24,14.60,-39,1
1595915321,65.15,988.08,1009.77,180,21.29,14.50,-40,1
1595915381,65.39,988.02,1009.71,180,21.30,14.57,-39,1
1595915442,65.51,988.04,1009.73,180,21.33,14.62,-39,1
1595915502,65.39,988.02,1009.70,180,21.35,14.61,-39,1
1595915562,65.32,988.00,1009.69,180,21.35,14.60,-37,1
1595915622,64.39,987.98,1009.67,180,21.40,14.42,-39,1
1595915682,64.72,987.98,1009.67,180,21.45,14.55,-39,1
1595915742,65.24,987.99,1009.67,180,21.47,14.69,-38,1
1595915802,64.39,988.01,1009.70,180,21.52,14.54,-38,1
1595915862,64.56,987.99,1009.67,180,21.58,14.63,-39,1
1595915922,64.92,987.98,1009.67,180,21.63,14.77,-41,1
1595915982,64.90,987.94,1009.63,180,21.69,14.82,-38,1
1595916042,64.75,987.92,1009.60,180,21.75,14.84,-40,1
1595916102,64.26,987.93,1009.62,180,21.79,14.76,-40,1
1595916162,64.46,987.89,1009.58,180,21.83,14.84,-38,1
1595916223,64.59,987.92,1009.60,180,21.90,14.94,-36,1
1595916283,64.53,987.91,1009.60,180,21.95,14.98,-41,1
1595916343,64.04,987.86,1009.55,180,22.00,14.91,-41,1
1595916403,63.73,987.79,1009.48,180,22.04,14.87,-40,1
1595916463,63.19,987.81,1009.50,180,22.05,14.74,-39,1
1595916523,63.93,987.77,1009.46,180,22.09,14.96,-41,1
1595916583,63.59,987.74,1009.43,180,22.11,14.90,-39,1
1595916643,63.34,987.74,1009.43,180,22.13,14.86,-39,1
1595916704,63.88,987.79,1009.48,180,22.18,15.04,-39,1
1595916764,63.39,987.78,1009.47,180,22.19,14.93,-39,1
1595916824,63.76,987.70,1009.39,180,22.21,15.04,-39,1
1595916884,64.07,987.73,1009.41,180,22.23,15.13,-39,1
1595916944,64.23,987.70,1009.39,180,22.28,15.22,-38,1
1595917004,64.17,987.69,1009.37,180,22.32,15.24,-40,1
1595917064,63.49,987.69,1009.37,180,22.35,15.10,-38,1
1595917124,63.91,987.70,1009.39,180,22.38,15.23,-41,1
1595917184,63.88,987.71,1009.40,180,22.42,15.26,-39,1
1595917245,64.10,987.68,1009.37,180,22.46,15.35,-38,1
1595917305,63.81,987.66,1009.35,180,22.51,15.33,-40,1
1595917365,63.74,987.66,1009.34,180,22.55,15.35,-37,1
1595917425,63.71,987.70,1009.39,180,22.59,15.38,-40,1
1595917485,63.46,987.68,1009.37,180,22.64,15.37,-38,1
1595917545,62.97,987.68,1009.37,180,22.65,15.26,-40,1
1595917605,62.96,987.74,1009.43,180,22.71,15.31,-39,1
1595917665,63.11,987.73,1009.41,180,22.76,15.40,-37,1
1595917725,62.89,987.75,1009.44,180,22.79,15.37,-41,1
1595917786,63.06,987.77,1009.46,180,22.82,15.44,-38,1
1595917846,63.40,987.79,1009.47,180,22.87,15.57,-40,1
1595917906,63.35,987.81,1009.50,180,22.91,15.60,-40,1
1595917966,62.75,987.79,1009.48,180,22.94,15.48,-41,1
1595918026,62.55,987.76,1009.45,180,22.97,15.46,-42,1
1595918086,63.15,987.79,1009.47,180,23.04,15.67,-39,1
1595918146,62.94,987.74,1009.43,180,23.07,15.65,-40,1
1595918206,62.57,987.73,1009.42,180,23.12,15.60,-41,1
1595918266,63.14,987.72,1009.40,180,23.18,15.80,-39,1
1595918327,62.61,987.74,1009.42,180,23.25,15.74,-41,1
1595918387,61.66,987.72,1009.40,180,23.27,15.52,-39,1
1595918447,61.38,987.70,1009.39,180,23.31,15.48,-41,1
1595918507,61.05,987.75,1009.43,180,23.36,15.44,-40,1
1595918567,60.28,987.68,1009.37,180,23.38,15.27,-38,1
1595918627,61.11,987.67,1009.36,180,23.46,15.56,-39,1
1595918687,60.71,987.69,1009.37,180,23.50,15.49,-40,1
1595918748,61.44,987.68,1009.37,180,23.53,15.70,-39,1
1595918808,60.31,987.68,1009.36,180,23.55,15.43,-40,1
1595918868,61.13,987.71,1009.39,180,23.57,15.66,-41,1
1595918928,60.38,987.68,1009.37,180,23.60,15.50,-41,1
1595918988,60.20,987.70,1009.38,180,23.62,15.47,-39,1
1595919048,60.80,987.70,1009.39,180,23.66,15.66,-39,1
1595919108,60.49,987.70,1009.39,180,23.70,15.62,-40,1
1595919168,60.05,987.69,1009.38,180,23.75,15.55,-40,1
1595919228,59.99,987.68,1009.37,180,23.82,15.61,-38,1
1595919288,59.44,987.67,1009.36,180,23.86,15.50,-39,1
1595919348,60.02,987.68,1009.37,180,23.93,15.71,-40,1
1595919408,59.32,987.65,1009.34,180,24.01,15.61,-40,1
1595919468,58.95,987.61,1009.30,180,24.08,15.57,-39,1
1595919528,57.20,987.57,1009.26,180,24.14,15.16,-41,1
1595919588,57.14,987.57,1009.25,180,24.20,15.20,-39,1
1595919649,56.96,987.59,1009.27,180,24.27,15.22,-39,1
1595919709,57.45,987.58,1009.27,180,24.35,15.43,-39,1
1595919769,57.34,987.61,1009.30,180,24.40,15.44,-39,1
1595919829,56.70,987.58,1009.26,180,24.46,15.32,-40,1
1595919889,56.88,987.58,1009.27,180,24.56,15.47,-41,1
1595919949,56.24,987.58,1009.27,180,24.58,15.31,-40,1
1595920009,55.57,987.56,1009.25,180,24.59,15.13,-40,1
1595920069,55.59,987.60,1009.29,180,24.65,15.19,-39,1
1595920129,55.64,987.59,1009.28,180,24.72,15.27,-41,1
1595920189,56.26,987.59,1009.28,180,24.79,15.51,-42,1
1595920249,55.03,987.59,1009.28,180,24.78,15.16,-39,1
1595920309,55.40,987.62,1009.30,180,24.80,15.28,-39,1
1595920369,55.93,987.59,1009.28,180,24.84,15.46,-39,1
1595920430,55.82,987.64,1009.32,180,24.88,15.47,-39,1
1595920490,55.69,987.63,1009.31,180,24.88,15.44,-41,1
1595920550,56.05,987.63,1009.31,180,24.96,15.61,-41,1
1595920610,54.33,987.57,1009.26,180,24.88,15.05,-40,1
1595920670,54.38,987.61,1009.30,180,24.88,15.06,-39,1
1595920730,54.48,987.63,1009.32,180,24.91,15.12,-38,1
1595920790,54.94,987.61,1009.30,180,24.90,15.24,-40,1
1595920850,55.11,987.61,1009.30,180,24.94,15.33,-39,1
1595920910,55.16,987.59,1009.28,180,24.96,15.36,-39,1
1595920970,55.17,987.60,1009.28,180,25.00,15.40,-38,1
1595921030,55.45,987.55,1009.24,180,25.04,15.52,-38,1
1595921090,55.16,987.56,1009.25,180,25.07,15.46,-40,1
1595921150,54.67,987.56,1009.25,180,25.11,15.36,-39,1
1595921210,54.64,987.53,1009.21,180,25.14,15.38,-39,1
1595921271,54.70,987.58,1009.27,180,25.19,15.44,-41,1
1595921331,53.78,987.55,1009.24,180,25.18,15.17,-38,1
1595921391,53.29,987.53,1009.22,180,25.19,15.04,-40,1
1595921451,54.02,987.55,1009.23,180,25.25,15.30,-41,1
1595921574,53.81,987.55,1009.24,180,25.26,15.25,-42,1
1595921634,53.13,987.53,1009.22,180,25.27,15.06,-37,1
1595921694,53.92,987.53,1009.21,180,25.36,15.38,-38,1
1595921754,52.43,987.51,1009.20,180,25.37,14.95,-39,1
1595921814,51.58,987.51,1009.20,180,25.42,14.74,-40,1
1595921874,52.20,987.48,1009.17,180,25.50,15.00,-40,1
1595921934,51.37,987.51,1009.20,180,25.45,14.71,-39,1
1595921994,51.76,987.51,1009.20,180,25.54,14.91,-40,1
1595922054,51.07,987.48,1009.17,180,25.54,14.70,-40,1
1595922114,50.57,987.48,1009.16,180,25.60,14.60,-41,1
1595922174,49.77,987.46,1009.14,180,25.61,14.36,-40,1
1595922234,50.09,987.46,1009.15,180,25.66,14.51,-39,1
1595922294,49.83,987.48,1009.16,180,25.71,14.48,-39,1
1595922355,50.48,987.44,1009.12,180,25.72,14.68,-40,1
1595922415,50.82,987.41,1009.10,180,25.76,14.82,-38,1
1595922475,49.58,987.38,1009.06,180,25.79,14.47,-40,1
1595922535,49.42,987.38,1009.06,180,25.84,14.47,-39,1
1595922595,48.66,987.34,1009.03,180,25.88,14.26,-39,1
1595922655,48.25,987.32,1009.00,180,25.90,14.15,-38,1
1595922715,48.70,987.35,1009.04,180,25.93,14.32,-41,1
1595922775,48.68,987.38,1009.06,180,26.03,14.41,-40,1
1595922835,47.21,987.32,1009.01,180,26.08,13.98,-42,1
1595922895,46.16,987.31,1009.00,180,26.12,13.67,-39,1
1595922955,46.16,987.32,1009.01,180,26.13,13.68,-39,1
1595923015,46.32,987.31,1008.99,180,26.15,13.75,-39,1
1595923076,46.40,987.33,1009.02,180,26.17,13.79,-40,1
1595923136,46.50,987.29,1008.98,180,26.21,13.86,-39,1
1595923196,45.76,987.29,1008.98,180,26.22,13.63,-40,1
1595923256,46.53,987.28,1008.97,180,26.25,13.91,-39,1
1595923316,46.89,987.20,1008.89,180,26.29,14.07,-40,1
1595923376,46.78,987.18,1008.86,180,26.28,14.02,-42,1
1595923436,47.01,987.18,1008.87,180,26.31,14.12,-39,1
1595923496,47.14,987.13,1008.82,180,26.30,14.16,-40,1
1595923556,46.83,987.16,1008.85,180,26.38,14.13,-39,1
1595923616,46.75,987.13,1008.82,180,26.42,14.14,-39,1
1595923676,45.61,987.10,1008.79,180,26.42,13.76,-41,1
1595923736,45.86,987.10,1008.78,180,26.47,13.89,-39,1
1595923796,44.91,987.10,1008.79,180,26.45,13.54,-40,1
1595923856,45.64,987.09,1008.78,180,26.52,13.86,-39,1
1595923916,45.67,987.07,1008.75,180,26.56,13.90,-40,1
1595923977,46.35,987.06,1008.75,180,26.64,14.20,-41,1
1595924037,44.93,987.03,1008.72,180,26.62,13.71,-39,1
1595924097,44.90,987.02,1008.71,180,26.67,13.74,-40,1
1595924157,45.05,987.01,1008.70,180,26.67,13.79,-40,1
1595924217,44.10,987.06,1008.75,180,26.64,13.44,-38,1
1595924277,43.44,987.05,1008.74,180,26.67,13.23,-39,1
1595924337,43.59,987.05,1008.74,180,26.68,13.30,-39,1
1595924397,43.39,987.08,1008.77,180,26.72,13.26,-40,1
1595924457,43.62,987.08,1008.77,180,26.72,13.34,-42,1
1595924517,43.68,987.10,1008.78,180,26.73,13.37,-39,1
1595924577,43.05,987.01,1008.69,180,26.70,13.12,-40,1
1595924637,43.75,987.06,1008.74,180,26.77,13.43,-39,1
1595924697,43.34,987.05,1008.74,180,26.80,13.32,-40,1
1595924757,43.78,987.07,1008.76,180,26.87,13.53,-39,1
1595924817,43.30,987.09,1008.78,180,26.83,13.33,-37,1
1595924878,42.58,987.11,1008.79,180,26.84,13.08,-40,1
1595924938,43.18,987.09,1008.77,180,26.82,13.28,-39,1
1595924998,42.90,987.09,1008.78,180,26.83,13.19,-38,1
1595925058,43.59,987.12,1008.81,180,26.89,13.49,-42,1
1595925118,42.89,987.10,1008.78,180,26.97,13.31,-41,1
1595925178,42.44,987.08,1008.77,180,26.96,13.14,-40,1
1595925238,41.32,987.13,1008.82,180,26.99,12.76,-40,1
1595925298,41.34,987.09,1008.77,180,27.01,12.78,-39,1
1595925358,41.97,987.12,1008.80,180,27.01,13.01,-39,1
1595925418,41.61,987.07,1008.76,180,27.02,12.89,-38,1
1595925478,40.43,987.07,1008.76,180,26.98,12.42,-40,1
1595925538,41.27,987.01,1008.70,180,27.02,12.76,-39,1
1595925598,41.61,987.03,1008.72,180,27.08,12.95,-41,1
1595925658,41.80,987.01,1008.70,180,27.07,13.00,-41,1
1595925718,41.25,987.01,1008.69,180,27.09,12.82,-39,1
1595925779,42.09,986.99,1008.68,180,27.16,13.19,-39,1
1595925839,41.34,986.96,1008.64,180,27.21,12.96,-39,1
1595925899,41.46,986.90,1008.59,180,27.20,13.00,-39,1
1595925959,42.54,986.92,1008.61,180,27.27,13.45,-39,1
1595926020,41.23,986.97,1008.65,180,27.24,12.95,-41,1
1595926080,40.79,986.93,1008.62,180,27.25,12.79,-40,1
1595926140,41.01,986.91,1008.60,180,27.28,12.90,-40,1
1595926200,40.49,986.95,1008.63,180,27.31,12.74,-38,1
1595926260,40.71,986.88,1008.57,180,27.34,12.84,-39,1
1595926320,40.62,986.88,1008.56,180,27.32,12.79,-40,1
1595926380,41.05,986.92,1008.61,180,27.37,13.00,-41,1
1595926440,40.39,986.88,1008.56,180,27.40,12.78,-41,1
1595926500,40.19,986.88,1008.57,180,27.37,12.67,-42,1
1595926560,40.31,986.90,1008.59,180,27.44,12.78,-39,1
1595926620,39.93,986.92,1008.61,180,27.38,12.58,-40,1
1595926680,40.58,986.88,1008.56,180,27.40,12.85,-40,1
1595926740,40.34,986.83,1008.51,180,27.36,12.72,-40,1
1595926800,40.91,986.77,1008.46,180,27.38,12.95,-40,1
1595926860,40.58,986.74,1008.43,180,27.34,12.80,-39,1
1595926921,40.98,986.77,1008.45,180,27.38,12.98,-39,1
1595926981,40.72,986.72,1008.41,180,27.34,12.85,-40,1
1595927041,41.33,986.75,1008.43,180,27.43,13.15,-39,1
1595927101,40.87,986.76,1008.45,180,27.46,13.01,-38,1
1595927161,40.70,986.73,1008.41,180,27.51,12.99,-40,1
1595927221,40.94,986.72,1008.41,180,27.55,13.12,-40,1
1595927281,40.19,986.71,1008.40,180,27.60,12.88,-39,1
1595927341,40.07,986.75,1008.44,180,27.63,12.86,-39,1
1595927401,40.35,986.71,1008.40,180,27.71,13.04,-39,1
1595927461,40.24,986.68,1008.36,180,27.79,13.07,-40,1
1595927521,40.67,986.67,1008.36,180,27.86,13.29,-39,1
1595927581,40.51,986.64,1008.33,180,27.89,13.26,-38,1
1595927641,40.87,986.64,1008.33,180,27.92,13.42,-39,1
1595927701,40.71,986.61,1008.30,180,27.99,13.42,-38,1
1595927762,40.21,986.58,1008.27,180,28.04,13.28,-41,1
1595927822,40.30,986.56,1008.25,180,28.05,13.32,-39,1
1595927882,40.33,986.62,1008.30,180,28.13,13.41,-41,1
1595927942,39.65,986.56,1008.24,180,28.10,13.12,-39,1
1595928002,39.26,986.55,1008.24,180,28.14,13.00,-38,1
1595928062,40.01,986.55,1008.24,180,28.18,13.33,-41,1
1595928122,39.54,986.50,1008.19,180,28.21,13.17,-39,1
1595928182,39.28,986.52,1008.20,180,28.23,13.09,-39,1
1595928242,38.79,986.55,1008.23,180,28.21,12.88,-39,1
1595928302,39.13,986.50,1008.19,180,28.24,13.04,-40,1
1595928362,39.27,986.42,1008.11,180,28.29,13.14,-39,1
1595928422,39.93,986.47,1008.16,180,28.33,13.43,-41,1
1595928482,39.48,986.45,1008.13,180,28.43,13.35,-41,1
1595928542,39.24,986.43,1008.12,180,28.39,13.22,-38,1
1595928602,39.15,986.34,1008.02,180,28.38,13.17,-40,1
1595928662,39.48,986.40,1008.08,180,28.45,13.37,-40,1
1595928722,39.60,986.41,1008.09,180,28.48,13.44,-42,1
1595928783,39.57,986.45,1008.14,180,28.52,13.46,-39,1
1595928843,38.55,986.37,1008.05,180,28.50,13.04,-40,1
1595928903,37.56,986.33,1008.01,180,28.40,12.56,-40,1
1595928963,37.94,986.27,1007.96,180,28.52,12.82,-39,1
1595929023,38.69,986.36,1008.04,180,28.55,13.14,-39,1
1595929083,38.42,986.39,1008.08,180,28.55,13.04,-40,1
1595929143,37.25,986.27,1007.96,180,28.52,12.54,-41,1
1595929203,37.26,986.31,1008.00,180,28.56,12.58,-38,1
1595929263,37.92,986.33,1008.01,180,28.60,12.88,-39,1
1595929323,37.77,986.26,1007.95,180,28.61,12.83,-40,1
1595929383,37.19,986.26,1007.94,180,28.54,12.53,-39,1
1595929443,37.77,986.27,1007.96,180,28.63,12.85,-40,1
1595929503,38.28,986.29,1007.97,180,28.67,13.09,-39,1
1595929563,38.05,986.30,1007.99,180,28.73,13.05,-40,1
1595929624,37.90,986.24,1007.92,180,28.77,13.02,-39,1
1595929684,37.59,986.18,1007.87,180,28.73,12.86,-40,1
1595929744,37.82,986.14,1007.83,180,28.76,12.98,-38,1
1595929804,37.51,986.19,1007.88,180,28.71,12.81,-40,1
1595929864,38.17,986.18,1007.87,180,28.75,13.11,-39,1
1595929924,38.52,986.17,1007.86,180,28.71,13.22,-41,1
1595929984,38.43,986.15,1007.84,180,28.74,13.21,-40,1
1595930044,37.79,986.23,1007.91,180,28.74,12.95,-39,1
1595930104,37.23,986.24,1007.93,180,28.78,12.76,-38,1
1595930164,37.18,986.25,1007.93,180,28.79,12.75,-40,1
1595930224,36.94,986.23,1007.92,180,28.75,12.61,-40,1
1595930284,37.24,986.17,1007.86,180,28.79,12.77,-39,1
1595930344,36.98,986.17,1007.86,180,28.78,12.66,-38,1
1595930404,37.18,986.19,1007.88,180,28.81,12.76,-39,1
1595930465,37.90,986.23,1007.92,180,28.87,13.11,-39,1
1595930525,38.53,986.16,1007.85,180,28.88,13.37,-39,1
1595930585,38.50,986.20,1007.88,180,28.97,13.44,-40,1
1595930645,39.13,986.18,1007.87,180,29.03,13.74,-41,1
1595930705,38.29,986.15,1007.83,180,29.06,13.44,-40,1
1595930765,38.47,986.19,1007.88,180,29.12,13.56,-40,1
1595930825,38.15,986.15,1007.84,180,29.14,13.45,-42,1
1595930885,38.46,986.10,1007.78,180,29.17,13.60,-41,1
1595930945,38.60,986.14,1007.82,180,29.26,13.74,-39,1
1595931005,38.10,986.14,1007.83,180,29.29,13.57,-39,1
1595931065,38.52,986.07,1007.76,180,29.37,13.80,-39,1
1595931125,38.54,986.07,1007.76,180,29.44,13.88,-39,1
1595931186,38.80,986.05,1007.74,180,29.48,14.01,-39,1
1595931246,39.14,986.05,1007.74,180,29.50,14.16,-40,1
1595931306,37.60,986.07,1007.75,180,29.54,13.58,-40,1
1595931366,37.97,986.02,1007.71,180,29.55,13.74,-39,1
1595931426,38.18,986.03,1007.72,180,29.63,13.90,-39,1
1595931486,38.13,986.01,1007.70,180,29.64,13.89,-38,1
1595931546,38.51,985.96,1007.65,180,29.72,14.11,-39,1
1595931606,37.63,985.96,1007.65,180,29.69,13.73,-39,1
1595931666,37.95,985.98,1007.67,180,29.77,13.93,-39,1
1595931726,37.78,985.91,1007.60,180,29.64,13.74,-37,1
1595931786,37.49,986.00,1007.69,180,29.58,13.57,-39,1
1595931846,37.75,986.02,1007.70,180,29.59,13.69,-41,1
1595931906,38.42,985.93,1007.62,180,29.54,13.92,-40,1
1595931967,38.24,985.94,1007.63,180,29.52,13.83,-39,1
1595932027,38.33,985.94,1007.63,180,29.52,13.86,-39,1
1595932087,39.09,985.92,1007.61,180,29.55,14.19,-39,1
1595932147,39.76,985.96,1007.64,180,29.60,14.50,-39,1
1595932207,39.04,985.86,1007.55,180,29.61,14.23,-38,1
1595932267,39.57,985.90,1007.59,180,29.71,14.52,-40,1
1595932327,39.92,985.95,1007.64,180,29.80,14.74,-41,1
1595932387,39.79,985.90,1007.58,180,29.77,14.66,-38,1
1595932448,40.38,985.89,1007.57,180,29.87,14.98,-39,1
1595932508,40.44,985.85,1007.53,180,29.89,15.02,-39,1
1595932694,41.08,985.81,1007.50,180,29.95,15.32,-40,1
1595932882,39.37,985.85,1007.54,180,30.09,14.78,-40,1
1595932945,39.90,985.88,1007.57,180,30.17,15.06,-39,1
1595933008,39.26,985.83,1007.52,180,30.06,14.71,-39,1
1595933322,39.36,985.69,1007.37,180,30.21,14.88,-38,1
1595933382,38.63,985.72,1007.40,180,30.16,14.55,-39,1
1595933442,37.57,985.73,1007.42,180,30.06,14.03,-39,1
1595933502,37.23,985.73,1007.42,180,30.02,13.86,-40,1
1595933562,37.96,985.72,1007.41,180,30.07,14.20,-41,1
1595933623,38.36,985.69,1007.38,180,30.00,14.30,-38,1
1595933683,39.08,985.67,1007.36,180,30.07,14.65,-39,1
1595933743,38.90,985.63,1007.32,180,30.03,14.54,-39,1
1595933803,38.70,985.67,1007.35,180,30.07,14.50,-38,1
1595933863,38.24,985.67,1007.35,180,30.03,14.28,-39,1
1595933923,37.41,985.71,1007.39,180,29.97,13.88,-40,1
1595933983,38.16,985.68,1007.37,180,29.94,14.16,-39,1
1595934043,38.36,985.64,1007.33,180,29.92,14.23,-40,1
1595934104,38.24,985.63,1007.32,180,29.88,14.14,-38,1
1595934164,39.06,985.70,1007.39,180,29.92,14.51,-40,1
1595934224,38.36,985.65,1007.34,180,29.93,14.24,-39,1
1595934284,38.30,985.62,1007.31,180,29.92,14.20,-41,1
1595934344,39.05,985.67,1007.36,180,29.95,14.53,-38,1
1595934405,38.79,985.67,1007.35,180,30.00,14.47,-40,1
1595934465,38.71,985.64,1007.33,180,30.10,14.53,-40,1
1595934525,37.79,985.69,1007.38,180,30.13,14.18,-40,1
1595934585,37.23,985.61,1007.29,180,30.16,13.98,-40,1
1595934645,37.79,985.61,1007.30,180,30.21,14.25,-41,1
1595934706,38.26,985.65,1007.33,180,30.31,14.54,-39,1
1595934766,38.47,985.57,1007.25,180,30.28,14.59,-39,1
1595934826,38.87,985.61,1007.30,180,30.36,14.82,-42,1
1595934886,38.00,985.54,1007.22,180,30.28,14.40,-41,1
1595934946,37.97,985.52,1007.21,180,30.25,14.36,-39,1
1595935006,38.63,985.59,1007.27,180,30.28,14.65,-42,1
1595935066,38.82,985.58,1007.27,180,30.26,14.72,-41,1
1595935126,38.42,985.61,1007.30,180,30.24,14.54,-39,1
1595935186,37.92,985.56,1007.25,180,30.13,14.23,-40,1
1595935246,38.31,985.57,1007.26,180,30.12,14.39,-40,1
1595935306,38.62,985.53,1007.21,180,30.11,14.50,-39,1
1595935367,38.87,985.54,1007.23,180,30.14,14.63,-39,1
1595935427,39.20,985.48,1007.17,180,30.14,14.76,-41,1
1595935487,38.77,985.42,1007.11,180,30.13,14.58,-38,1
1595935547,38.67,985.43,1007.12,180,30.18,14.58,-40,1
1595935607,39.73,985.44,1007.13,180,30.23,15.05,-39,1
1595935667,39.43,985.44,1007.13,180,30.29,14.98,-40,1
1595935727,38.16,985.40,1007.08,180,30.31,14.49,-39,1
1595935787,38.64,985.42,1007.10,180,30.35,14.72,-39,1
1595935847,38.47,985.41,1007.10,180,30.41,14.71,-40,1
1595935907,38.92,985.43,1007.11,180,30.46,14.93,-42,1
1595935967,37.22,985.49,1007.18,180,30.38,14.17,-40,1
1595936028,36.95,985.42,1007.11,180,30.33,14.01,-39,1
1595936088,37.28,985.39,1007.08,180,30.34,14.16,-39,1
1595936148,37.08,985.39,1007.07,180,30.30,14.04,-40,1
1595936209,37.75,985.33,1007.01,180,30.38,14.39,-39,1
1595936269,37.53,985.27,1006.95,180,30.30,14.23,-39,1
1595936329,38.07,985.25,1006.94,180,30.34,14.48,-39,1
1595936389,38.53,985.25,1006.94,180,30.44,14.76,-39,1
1595936449,38.61,985.20,1006.89,180,30.48,14.83,-39,1
1595936509,38.43,985.17,1006.86,180,30.54,14.81,-40,1
1595936569,37.54,985.16,1006.84,180,30.52,14.43,-39,1
1595936629,37.62,985.14,1006.83,180,30.53,14.47,-41,1
1595936689,37.67,985.15,1006.83,180,30.60,14.55,-39,1
1595936749,37.61,985.17,1006.86,180,30.64,14.56,-41,1
1595936809,38.40,985.19,1006.88,180,30.65,14.89,-41,1
1595936869,37.62,985.22,1006.91,180,30.62,14.55,-39,1
1595936930,37.61,985.14,1006.83,180,30.63,14.55,-39,1
1595936990,37.35,985.18,1006.87,180,30.61,14.43,-40,1
1595937050,37.84,985.16,1006.85,180,30.64,14.65,-40,1
1595937110,37.89,985.13,1006.81,180,30.60,14.64,-40,1
1595937170,37.59,985.16,1006.85,180,30.55,14.47,-40,1
1595937230,37.66,985.06,1006.74,180,30.62,14.56,-40,1
1595937290,37.76,985.06,1006.75,180,30.62,14.60,-39,1
1595937350,37.90,985.08,1006.77,180,30.77,14.80,-39,1
1595937410,37.46,985.04,1006.73,180,30.80,14.64,-41,1
1595937470,36.45,985.01,1006.69,180,30.77,14.19,-40,1
1595937530,36.92,984.95,1006.63,180,30.84,14.45,-40,1
1595937590,36.38,984.96,1006.65,180,30.85,14.23,-41,1
1595937651,36.25,984.97,1006.65,180,30.89,14.21,-39,1
1595937711,36.73,984.97,1006.65,180,30.93,14.45,-40,1
1595937771,36.60,984.95,1006.64,180,30.89,14.36,-39,1
1595937831,36.56,984.92,1006.61,180,30.94,14.39,-39,1
1595937891,36.77,984.90,1006.59,180,30.87,14.42,-40,1
1595937951,36.66,984.89,1006.58,180,30.93,14.42,-39,1
1595938011,36.57,984.86,1006.54,180,30.89,14.35,-39,1
1595938072,37.28,984.87,1006.55,180,31.01,14.75,-40,1
1595938133,37.13,984.86,1006.55,180,31.09,14.76,-40,1
1595938193,36.65,984.85,1006.53,180,31.10,14.56,-39,1
1595938253,37.72,984.79,1006.47,180,31.24,15.14,-39,1
1595938313,36.46,984.82,1006.51,180,31.24,14.61,-38,1
1595938373,36.88,984.81,1006.50,180,31.38,14.91,-41,1
1595938435,36.73,984.78,1006.46,180,31.45,14.91,-39,1
1595938495,36.19,984.75,1006.43,180,31.42,14.65,-39,1
1595938555,36.26,984.81,1006.50,180,31.50,14.75,-38,1
1595938615,35.77,984.74,1006.43,180,31.48,14.52,-38,1
1595938675,35.97,984.84,1006.52,180,31.44,14.58,-41,1
1595938735,35.90,984.75,1006.44,180,31.37,14.49,-40,1
1595938795,35.65,984.79,1006.48,180,31.30,14.32,-40,1
1595938856,35.83,984.79,1006.48,180,31.24,14.34,-40,1
1595938916,36.22,984.75,1006.44,180,31.20,14.47,-39,1
1595938976,36.82,984.80,1006.49,180,31.30,14.81,-40,1
1595939036,36.89,984.81,1006.49,180,31.29,14.84,-38,1
1595939096,36.70,984.82,1006.50,180,31.26,14.73,-40,1
1595939156,36.47,984.78,1006.47,180,31.23,14.60,-39,1
1595939216,36.82,984.73,1006.42,180,31.20,14.73,-38,1
1595939276,36.58,984.75,1006.43,180,31.25,14.67,-39,1
1595939336,36.99,984.72,1006.41,180,31.21,14.81,-39,1
1595939396,37.01,984.71,1006.40,180,31.10,14.72,-37,1
1595939456,36.64,984.68,1006.37,180,31.01,14.48,-39,1
1595939516,37.26,984.69,1006.38,180,30.94,14.68,-40,1
1595939577,36.89,984.70,1006.39,180,30.79,14.39,-39,1
1595939637,37.43,984.70,1006.39,180,30.73,14.56,-39,1
1595939697,37.28,984.70,1006.38,180,30.69,14.47,-39,1
1595939759,37.64,984.66,1006.35,180,30.58,14.52,-37,1
1595939820,38.28,984.69,1006.37,180,30.59,14.79,-40,1
1595939880,38.24,984.69,1006.38,180,30.57,14.76,-39,1
1595939940,38.35,984.72,1006.41,180,30.52,14.76,-39,1
1595940000,38.08,984.70,1006.39,180,30.58,14.70,-40,1
1595940060,37.85,984.66,1006.35,180,30.60,14.62,-39,1
1595940120,37.96,984.73,1006.42,180,30.63,14.69,-39,1
1595940180,37.74,984.64,1006.32,180,30.69,14.66,-40,1
1595940241,37.76,984.64,1006.32,180,30.77,14.74,-39,1
1595940303,37.63,984.64,1006.32,180,30.85,14.76,-40,1
1595940364,37.89,984.65,1006.34,180,30.88,14.89,-39,1
1595940425,36.61,984.61,1006.30,180,30.96,14.43,-38,1
1595940485,37.09,984.60,1006.29,180,31.02,14.68,-39,1
1595940545,36.72,984.59,1006.27,180,31.10,14.60,-41,1
1595940605,36.61,984.58,1006.26,180,31.16,14.60,-40,1
1595940666,36.80,984.59,1006.28,180,31.23,14.74,-39,1
1595940726,35.67,984.55,1006.24,180,31.28,14.31,-40,1
1595940786,35.63,984.55,1006.23,180,31.34,14.34,-41,1
1595940846,35.67,984.51,1006.20,180,31.41,14.42,-39,1
1595940906,35.43,984.50,1006.19,180,31.43,14.33,-39,1
1595940966,35.73,984.49,1006.18,180,31.56,14.58,-40,1
1595941027,34.73,984.47,1006.16,180,31.54,14.12,-40,1
1595941087,33.67,984.40,1006.09,180,31.47,13.58,-39,1
1595941147,34.32,984.34,1006.03,180,31.61,14.00,-39,1
1595941207,34.89,984.43,1006.12,180,31.71,14.34,-39,1
1595941267,34.39,984.39,1006.08,180,31.76,14.16,-41,1
1595941327,34.47,984.36,1006.05,180,31.85,14.28,-39,1
1595941387,34.02,984.39,1006.08,180,31.90,14.12,-37,1
1595941448,34.31,984.44,1006.13,180,31.99,14.33,-40,1
1595941508,33.97,984.41,1006.10,180,32.04,14.22,-39,1
1595941568,33.22,984.44,1006.12,180,32.06,13.89,-40,1
1595941628,32.39,984.41,1006.10,180,31.91,13.37,-39,1
1595941689,32.18,984.40,1006.08,180,31.89,13.25,-38,1
1595941749,32.21,984.42,1006.11,180,31.78,13.17,-39,1
1595941809,32.38,984.45,1006.14,180,31.78,13.25,-39,1
1595941870,31.84,984.47,1006.16,180,31.78,12.99,-40,1
1595941930,32.15,984.45,1006.14,180,31.78,13.14,-39,1
1595941990,31.80,984.43,1006.12,180,31.79,12.99,-40,1
1595942051,32.31,984.40,1006.09,180,31.82,13.25,-39,1
1595942111,32.96,984.40,1006.08,180,31.86,13.60,-40,1
1595942172,32.71,984.37,1006.06,180,31.92,13.53,-40,1
1595942232,32.26,984.34,1006.03,180,31.95,13.34,-41,1
1595942293,32.57,984.36,1006.05,180,32.05,13.58,-39,1
1595942353,32.30,984.33,1006.01,180,32.08,13.48,-39,1
1595942413,32.33,984.33,1006.02,180,32.15,13.55,-39,1
1595942473,30.83,984.33,1006.02,180,32.09,12.77,-40,1
1595942534,31.45,984.32,1006.01,180,32.17,13.14,-38,1
1595942594,31.60,984.32,1006.01,180,32.16,13.21,-41,1
1595942654,31.82,984.25,1005.94,180,32.20,13.35,-39,1
1595942714,31.20,984.23,1005.92,180,32.18,13.03,-39,1
1595942775,31.02,984.25,1005.94,180,32.18,12.94,-40,1
1595942835,31.90,984.28,1005.96,180,32.19,13.38,-41,1
1595942896,31.58,984.34,1006.02,180,32.15,13.19,-40,1
1595942956,31.69,984.30,1005.99,180,32.14,13.24,-40,1
1595943017,31.50,984.26,1005.95,180,32.04,13.06,-39,1
1595943077,31.65,984.27,1005.95,180,31.98,13.08,-40,1
1595943137,31.22,984.21,1005.90,180,32.00,12.88,-39,1
1595943198,31.26,984.17,1005.85,180,31.96,12.87,-41,1
1595943259,31.87,984.20,1005.88,180,31.92,13.13,-39,1
1595943319,32.66,984.24,1005.93,180,32.00,13.58,-40,1
1595943380,32.35,984.29,1005.98,180,31.95,13.39,-40,1
1595943440,32.33,984.25,1005.93,180,31.95,13.38,-42,1
1595943500,32.02,984.23,1005.92,180,31.92,13.20,-39,1
1595943561,32.04,984.19,1005.88,180,31.88,13.18,-40,1
1595943621,31.55,984.19,1005.88,180,31.79,12.86,-40,1
1595943681,31.40,984.18,1005.86,180,31.77,12.77,-39,1
1595943742,31.77,984.21,1005.90,180,31.69,12.89,-42,1
1595943802,32.01,984.16,1005.85,180,31.72,13.02,-39,1
1595943862,31.50,984.11,1005.80,180,31.60,12.68,-41,1
1595943922,32.01,984.18,1005.86,180,31.60,12.92,-40,1
1595943983,32.79,984.22,1005.91,180,31.66,13.34,-40,1
1595944044,32.45,984.22,1005.91,180,31.64,13.16,-41,1
1595944104,32.62,984.20,1005.89,180,31.66,13.26,-40,1
1595944165,32.47,984.16,1005.85,180,31.65,13.18,-39,1
1595944225,32.30,984.11,1005.80,180,31.65,13.10,-40,1
1595944286,32.92,984.16,1005.84,180,31.70,13.44,-40,1
1595944346,32.70,984.15,1005.84,180,31.72,13.35,-40,1
1595944407,33.33,984.15,1005.83,180,31.76,13.68,-41,1
1595944467,33.13,984.16,1005.85,180,31.81,13.63,-41,1
1595944531,33.29,984.15,1005.83,180,31.83,13.72,-40,1
1595944592,32.45,984.11,1005.79,180,31.85,13.35,-40,1
1595944652,32.51,984.03,1005.72,180,31.91,13.43,-39,1
1595944712,32.23,984.20,1005.89,180,31.90,13.29,-40,1
1595944772,32.61,984.17,1005.86,180,31.93,13.49,-40,1
1595944832,32.84,984.14,1005.83,180,31.93,13.60,-40,1
1595944892,31.78,984.14,1005.82,180,31.91,13.08,-41,1
1595944953,32.51,984.14,1005.83,180,31.93,13.45,-41,1
1595945013,32.98,984.16,1005.84,180,31.92,13.66,-38,1
1595945074,32.85,984.19,1005.88,180,31.87,13.55,-40,1
1595945134,32.74,984.16,1005.84,180,31.86,13.49,-39,1
1595945194,32.75,984.15,1005.84,180,31.84,13.48,-40,1
1595945255,32.74,984.16,1005.85,180,31.83,13.47,-39,1
1595945315,32.74,984.13,1005.82,180,31.83,13.47,-41,1
1595945375,33.19,984.11,1005.80,180,31.86,13.70,-40,1
1595945435,33.14,984.13,1005.81,180,31.87,13.69,-38,1
1595945495,33.13,984.13,1005.82,180,31.87,13.68,-40,1
1595945555,32.73,984.15,1005.83,180,31.87,13.50,-39,1
1595945616,33.02,984.17,1005.85,180,31.91,13.67,-40,1
1595945676,33.46,984.13,1005.81,180,31.94,13.90,-40,1
1595945736,33.42,984.15,1005.84,180,31.91,13.85,-39,1
1595945796,32.57,984.16,1005.85,180,31.90,13.45,-41,1
1595945856,31.33,984.16,1005.84,180,31.85,12.81,-40,1
1595945916,31.52,984.18,1005.87,180,31.81,12.87,-39,1
1595945977,31.97,984.17,1005.85,180,31.79,13.07,-40,1
1595946037,31.58,984.11,1005.80,180,31.76,12.85,-39,1
1595946097,31.77,984.12,1005.81,180,31.75,12.93,-39,1
1595946157,32.35,984.22,1005.90,180,31.75,13.21,-40,1
1595946217,31.88,984.15,1005.84,180,31.72,12.96,-40,1
1595946277,32.10,984.16,1005.84,180,31.65,13.01,-39,1
1595946337,32.39,984.19,1005.88,180,31.61,13.11,-40,1
1595946397,32.74,984.21,1005.89,180,31.52,13.20,-40,1
1595946458,32.87,984.19,1005.88,180,31.47,13.21,-39,1
1595946518,33.10,984.18,1005.87,180,31.43,13.29,-39,1
1595946578,33.31,984.18,1005.86,180,31.38,13.34,-39,1
1595946638,33.20,984.15,1005.83,180,31.37,13.28,-40,1
1595946698,33.59,984.18,1005.86,180,31.32,13.42,-40,1
1595946758,33.70,984.17,1005.86,180,31.28,13.43,-39,1
1595946818,34.55,984.20,1005.88,180,31.26,13.80,-41,1
1595946878,34.33,984.21,1005.90,180,31.28,13.72,-40,1
1595946939,34.59,984.21,1005.90,180,31.21,13.77,-41,1
1595946999,34.58,984.19,1005.88,180,31.18,13.74,-41,1
1595947059,34.51,984.21,1005.90,180,31.13,13.66,-40,1
1595947119,34.79,984.18,1005.87,180,31.15,13.81,-40,1
1595947179,34.99,984.16,1005.85,180,31.13,13.87,-39,1
1595947239,34.97,984.17,1005.86,180,31.13,13.87,-40,1
1595947299,35.19,984.19,1005.88,180,31.14,13.97,-38,1
1595947360,35.69,984.17,1005.85,180,31.06,14.12,-39,1
1595947420,35.58,984.13,1005.82,180,31.13,14.14,-40,1
1595947480,35.45,984.15,1005.84,180,31.13,14.08,-39,1
1595947540,34.91,984.12,1005.81,180,31.10,13.81,-41,1
1595947600,34.64,984.16,1005.85,180,31.09,13.69,-40,1
1595947660,34.42,984.12,1005.81,180,31.05,13.55,-40,1
1595947720,34.95,984.10,1005.78,180,31.06,13.80,-39,1
1595947780,35.18,984.08,1005.77,180,31.08,13.92,-40,1
1595947841,35.67,984.10,1005.79,180,31.03,14.08,-39,1
1595947901,35.57,984.11,1005.80,180,31.07,14.08,-41,1
1595947961,36.27,984.09,1005.78,180,31.01,14.33,-40,1
1595948021,35.58,984.08,1005.76,180,31.00,14.02,-39,1
1595948081,36.13,984.13,1005.82,180,30.98,14.24,-39,1
1595948141,35.51,984.12,1005.81,180,30.95,13.95,-39,1
1595948201,36.24,984.19,1005.87,180,30.94,14.25,-39,1
1595948261,35.75,984.15,1005.84,180,30.94,14.04,-40,1
1595948321,35.72,984.13,1005.81,180,30.94,14.03,-39,1
1595948381,35.89,984.11,1005.79,180,30.96,14.12,-38,1
1595948442,35.51,984.10,1005.78,180,30.94,13.94,-39,1
1595948502,36.14,984.09,1005.77,180,31.01,14.27,-38,1
1595948562,36.08,984.08,1005.77,180,30.99,14.23,-38,1
1595948622,36.19,984.09,1005.77,180,31.05,14.33,-40,1
1595948682,36.64,984.09,1005.78,180,31.11,14.57,-42,1
1595948742,36.74,984.10,1005.79,180,31.11,14.61,-41,1
1595948802,36.38,984.09,1005.78,180,31.08,14.43,-40,1
1595948862,35.66,984.06,1005.74,180,31.06,14.11,-40,1
1595948922,35.35,984.02,1005.71,180,31.03,13.95,-39,1
1595948982,35.82,984.06,1005.75,180,31.01,14.13,-40,1
1595949042,35.99,984.02,1005.70,180,31.02,14.21,-40,1
1595949102,35.86,984.03,1005.71,180,30.99,14.13,-38,1
1595949163,35.88,984.06,1005.74,180,30.99,14.14,-38,1
1595949223,36.69,984.07,1005.76,180,30.95,14.45,-39,1
1595949283,35.98,984.10,1005.78,180,30.90,14.10,-40,1
1595949343,36.31,984.05,1005.74,180,30.89,14.24,-39,1
1595949404,36.49,984.03,1005.71,180,30.89,14.31,-41,1
1595949464,36.99,984.02,1005.71,180,30.85,14.49,-39,1
1595949524,37.01,984.03,1005.72,180,30.89,14.53,-40,1
1595949584,37.38,984.03,1005.72,180,30.88,14.68,-40,1
1595949644,37.31,984.02,1005.71,180,30.83,14.60,-39,1
1595949704,36.73,984.00,1005.69,180,30.81,14.35,-39,1
1595949764,37.01,984.01,1005.70,180,30.79,14.44,-40,1
1595949825,36.66,983.99,1005.68,180,30.73,14.24,-41,1
1595949885,36.78,983.99,1005.68,180,30.72,14.29,-39,1
1595949945,36.74,983.97,1005.65,180,30.69,14.24,-41,1
1595950005,36.85,983.98,1005.66,180,30.66,14.26,-40,1
1595950065,36.85,983.97,1005.65,180,30.64,14.25,-39,1
1595950125,36.77,983.92,1005.61,180,30.57,14.15,-37,1
1595950185,37.00,983.93,1005.62,180,30.56,14.24,-40,1
1595950245,37.02,983.92,1005.61,180,30.52,14.21,-39,1
1595950305,37.26,983.91,1005.59,180,30.50,14.29,-38,1
1595950366,37.72,983.90,1005.59,180,30.51,14.49,-40,1
1595950426,38.12,983.92,1005.61,180,30.48,14.63,-41,1
1595950486,38.27,983.88,1005.57,180,30.47,14.68,-39,1
1595950546,37.86,983.87,1005.56,180,30.49,14.53,-40,1
1595950606,38.26,983.84,1005.53,180,30.49,14.69,-40,1
1595950666,38.16,983.83,1005.52,180,30.50,14.66,-40,1
1595950726,38.16,983.81,1005.49,180,30.50,14.66,-40,1
1595950786,37.97,983.81,1005.50,180,30.50,14.58,-39,1
1595950846,38.69,983.78,1005.46,180,30.51,14.88,-40,1
1595950906,38.75,983.82,1005.50,180,30.53,14.93,-38,1
1595950967,38.58,983.76,1005.45,180,30.49,14.82,-41,1
1595951027,37.90,983.75,1005.43,180,30.48,14.54,-40,1
1595951087,38.49,983.75,1005.44,180,30.49,14.79,-38,1
1595951147,38.26,983.75,1005.44,180,30.51,14.71,-40,1
1595951207,38.17,983.74,1005.42,180,30.45,14.62,-42,1
1595951267,38.51,983.75,1005.44,180,30.42,14.73,-39,1
1595951327,38.51,983.77,1005.45,180,30.43,14.74,-39,1
1595951387,38.47,983.76,1005.45,180,30.39,14.69,-39,1
1595951447,38.75,983.75,1005.44,180,30.36,14.78,-40,1
1595951507,38.74,983.71,1005.40,180,30.36,14.77,-40,1
1595951567,39.21,983.71,1005.40,180,30.33,14.93,-39,1
1595951628,38.95,983.66,1005.35,180,30.28,14.78,-37,1
1595951688,39.22,983.65,1005.34,180,30.26,14.87,-39,1
1595951748,39.03,983.64,1005.33,180,30.23,14.77,-40,1
1595951808,38.91,983.61,1005.30,180,30.21,14.71,-38,1
1595951868,39.20,983.60,1005.28,180,30.22,14.83,-40,1
1595951928,39.42,983.58,1005.27,180,30.21,14.91,-39,1
1595951988,39.27,983.57,1005.26,180,30.16,14.80,-40,1
1595952048,38.95,983.56,1005.25,180,30.13,14.65,-40,1
1595952108,39.36,983.58,1005.26,180,30.10,14.79,-41,1
1595952168,39.08,983.58,1005.26,180,30.09,14.66,-38,1
1595952228,39.38,983.59,1005.28,180,30.09,14.79,-41,1
1595952289,39.38,983.57,1005.26,180,30.04,14.74,-39,1
1595952349,39.64,983.57,1005.25,180,30.06,14.86,-38,1
1595952409,39.93,983.58,1005.27,180,30.06,14.98,-40,1
1595952469,39.98,983.53,1005.22,180,30.04,14.97,-39,1
1595952529,39.67,983.54,1005.23,180,30.00,14.82,-40,1
1595952589,39.84,983.53,1005.22,180,30.02,14.90,-38,1
1595952649,39.67,983.48,1005.16,180,30.02,14.83,-38,1
1595952709,39.89,983.51,1005.20,180,30.04,14.94,-39,1
1595952769,40.03,983.52,1005.21,180,30.01,14.97,-39,1
1595952829,40.03,983.51,1005.20,180,30.00,14.96,-40,1
1595952889,40.21,983.53,1005.21,180,29.96,14.99,-39,1
1595952949,40.07,983.50,1005.19,180,29.96,14.94,-40,1
1595953010,40.16,983.50,1005.19,180,29.97,14.98,-38,1
1595953070,39.95,983.47,1005.16,180,29.94,14.87,-40,1
1595953131,40.28,983.47,1005.15,180,29.97,15.03,-38,1
1595953191,40.12,983.47,1005.16,180,29.97,14.97,-40,1
1595953251,40.56,983.49,1005.18,180,29.99,15.15,-40,1
1595953311,40.58,983.45,1005.13,180,30.00,15.17,-39,1
1595953371,40.59,983.44,1005.13,180,30.00,15.18,-39,1
1595953431,40.56,983.43,1005.11,180,30.00,15.16,-39,1
1595953491,40.42,983.43,1005.12,180,30.00,15.11,-40,1
1595953551,40.66,983.39,1005.08,180,30.03,15.23,-40,1
1595953612,40.74,983.39,1005.07,180,30.06,15.29,-39,1
1595953672,40.69,983.37,1005.06,180,30.02,15.23,-40,1
1595953732,40.51,983.35,1005.03,180,29.98,15.13,-39,1
1595953792,40.52,983.38,1005.07,180,30.00,15.15,-41,1
1595953852,40.30,983.35,1005.04,180,30.00,15.07,-42,1
1595953912,40.40,983.36,1005.05,180,30.00,15.10,-39,1
1595953973,40.73,983.38,1005.07,180,29.99,15.22,-40,1
1595954033,40.62,983.36,1005.04,180,29.95,15.14,-39,1
1595954093,40.60,983.33,1005.02,180,29.90,15.09,-40,1
1595954153,40.84,983.32,1005.01,180,29.90,15.18,-41,1
1595954213,40.83,983.27,1004.96,180,29.88,15.16,-39,1
1595954273,41.08,983.29,1004.98,180,29.87,15.24,-39,1
1595954334,40.98,983.29,1004.98,180,29.87,15.21,-38,1
1595954394,40.54,983.31,1005.00,180,29.86,15.03,-41,1
1595954454,41.29,983.25,1004.94,180,29.86,15.32,-40,1
1595954514,41.14,983.21,1004.90,180,29.85,15.25,-40,1
1595954574,41.16,983.18,1004.87,180,29.84,15.25,-40,1
1595954634,41.83,983.19,1004.87,180,29.77,15.44,-39,1
1595954694,41.68,983.15,1004.84,180,29.74,15.36,-37,1
1595954754,41.76,983.22,1004.90,180,29.73,15.38,-38,1
1595954814,41.86,983.18,1004.87,180,29.68,15.37,-40,1
1595954874,42.45,983.22,1004.91,180,29.64,15.55,-40,1
1595954934,42.55,983.25,1004.94,180,29.60,15.55,-39,1
1595954995,42.49,983.25,1004.94,180,29.56,15.49,-39,1
1595955055,42.60,983.29,1004.98,180,29.54,15.52,-38,1
1595955115,42.62,983.30,1004.99,180,29.50,15.49,-39,1
1595955175,42.22,983.30,1004.98,180,29.49,15.33,-39,1
1595955235,42.50,983.28,1004.97,180,29.47,15.41,-41,1
1595955295,42.76,983.28,1004.96,180,29.43,15.47,-39,1
1595955355,42.18,983.23,1004.92,180,29.44,15.27,-40,1
1595955415,43.37,983.30,1004.98,180,29.42,15.69,-40,1
1595955475,43.29,983.26,1004.95,180,29.39,15.63,-40,1
1595955535,43.04,983.27,1004.96,180,29.40,15.55,-41,1
1595955595,43.35,983.26,1004.94,180,29.39,15.65,-40,1
1595955655,43.39,983.25,1004.93,180,29.34,15.62,-39,1
1595955715,43.51,983.22,1004.91,180,29.31,15.64,-39,1
1595955776,43.48,983.20,1004.89,180,29.30,15.62,-38,1
1595955836,43.84,983.17,1004.86,180,29.27,15.72,-39,1
1595955897,43.55,983.15,1004.84,180,29.27,15.62,-40,1
1595955957,43.68,983.18,1004.87,180,29.26,15.65,-40,1
1595956017,43.58,983.20,1004.88,180,29.24,15.60,-38,1
1595956140,44.60,983.18,1004.87,180,29.12,15.85,-38,1
1595956200,44.76,983.14,1004.83,180,29.11,15.90,-39,1
1595956260,44.67,983.10,1004.79,180,29.07,15.83,-40,1
1595956320,44.62,983.09,1004.78,180,29.07,15.81,-39,1
1595956380,45.31,983.11,1004.80,180,29.00,15.99,-40,1
1595956440,45.09,983.11,1004.79,180,28.98,15.90,-39,1
1595956501,45.17,983.16,1004.85,180,28.98,15.93,-36,1
1595956561,46.86,983.18,1004.87,180,28.85,16.38,-39,1
1595956621,46.79,983.20,1004.89,180,28.76,16.28,-39,1
1595956681,47.06,983.24,1004.93,180,28.72,16.33,-40,1
1595956741,46.20,983.25,1004.94,180,28.72,16.04,-39,1
1595956801,46.39,983.21,1004.89,180,28.70,16.09,-40,1
1595956861,47.19,983.19,1004.87,180,28.68,16.34,-38,1
1595956921,47.90,983.14,1004.82,180,28.63,16.53,-41,1
1595956981,47.61,983.15,1004.84,180,28.62,16.42,-38,1
1595957041,46.80,983.16,1004.85,180,28.60,16.14,-40,1
1595957101,46.80,983.15,1004.84,180,28.55,16.09,-39,1
1595957162,46.40,983.16,1004.85,180,28.54,15.95,-39,1
1595957222,46.95,983.15,1004.84,180,28.52,16.11,-40,1
1595957282,46.48,983.15,1004.84,180,28.49,15.93,-40,1
1595957342,46.91,983.14,1004.83,180,28.46,16.05,-39,1
1595957402,47.15,983.12,1004.80,180,28.39,16.06,-39,1
1595957462,46.80,983.14,1004.82,180,28.37,15.93,-40,1
1595957522,46.70,983.17,1004.86,180,28.35,15.88,-38,1
1595957582,46.04,983.23,1004.92,180,28.31,15.62,-39,1
1595957642,46.09,983.28,1004.96,180,28.29,15.62,-39,1
1595957702,45.88,983.35,1005.03,180,28.28,15.54,-40,1
1595957762,46.41,983.38,1005.07,180,28.25,15.69,-39,1
1595957822,46.68,983.39,1005.08,180,28.22,15.75,-38,1
1595957883,46.91,983.38,1005.07,180,28.19,15.80,-39,1
1595957943,48.05,983.37,1005.06,180,28.15,16.14,-39,1
1595958003,47.53,983.33,1005.02,180,28.13,15.95,-40,1
1595958063,47.63,983.29,1004.98,180,28.07,15.93,-38,1
1595958123,47.57,983.27,1004.96,180,28.04,15.88,-38,1
1595958183,48.76,983.26,1004.95,180,28.01,16.24,-40,1
1595958243,47.86,983.21,1004.90,180,27.97,15.91,-38,1
1595958303,47.70,983.20,1004.88,180,27.95,15.84,-37,1
1595958363,48.40,983.23,1004.91,180,27.91,16.03,-40,1
1595958423,48.20,983.18,1004.86,180,27.90,15.96,-38,1
1595958484,47.52,983.19,1004.87,180,27.87,15.71,-41,1
1595958544,47.62,983.19,1004.88,180,27.85,15.73,-39,1
1595958604,46.86,983.19,1004.88,180,27.83,15.46,-40,1
1595958664,46.71,983.21,1004.90,180,27.80,15.38,-39,1
1595958724,46.29,983.24,1004.93,180,27.78,15.22,-39,1
1595958784,46.46,983.25,1004.94,180,27.76,15.26,-39,1
1595958844,46.53,983.27,1004.96,180,27.75,15.27,-38,1
1595958904,46.64,983.28,1004.97,180,27.75,15.31,-38,1
1595958964,46.36,983.29,1004.98,180,27.74,15.21,-39,1
1595959025,46.00,983.30,1004.98,180,27.71,15.06,-39,1
1595959085,46.54,983.34,1005.03,180,27.72,15.25,-38,1
1595959145,46.70,983.42,1005.11,180,27.71,15.29,-39,1
1595959205,46.64,983.47,1005.15,180,27.69,15.26,-37,1
1595959265,46.26,983.52,1005.21,180,27.68,15.12,-39,1
1595959325,46.36,983.58,1005.27,180,27.67,15.14,-39,1
1595959385,46.30,983.64,1005.33,180,27.66,15.11,-38,1
1595959445,46.78,983.70,1005.38,180,27.64,15.26,-40,1
1595959505,46.11,983.68,1005.36,180,27.64,15.03,-38,1
1595959565,46.51,983.66,1005.35,180,27.63,15.16,-40,1
1595959625,46.67,983.66,1005.34,180,27.63,15.21,-41,1
1595959686,46.86,983.67,1005.36,180,27.57,15.22,-38,1
1595959746,46.90,983.61,1005.29,180,27.57,15.23,-39,1
1595959806,47.86,983.61,1005.30,180,27.50,15.49,-39,1
1595959866,49.33,983.60,1005.29,180,27.38,15.85,-41,1
1595959926,48.15,983.57,1005.26,180,27.40,15.49,-37,1
1595959986,48.82,983.53,1005.22,180,27.32,15.63,-39,1
1595960047,48.96,983.53,1005.22,180,27.24,15.60,-39,1
1595960107,48.90,983.55,1005.24,180,27.22,15.57,-38,1
1595960230,48.76,983.58,1005.27,180,27.14,15.45,-38,1
1595960290,48.76,983.61,1005.30,180,27.06,15.37,-40,1
1595960350,49.10,983.64,1005.33,180,26.98,15.41,-38,1
1595960411,48.72,983.62,1005.31,180,27.00,15.31,-41,1
1595960471,48.75,983.63,1005.32,180,26.94,15.26,-39,1
1595960531,48.53,983.67,1005.36,180,26.83,15.09,-42,1
1595960591,48.55,983.70,1005.39,180,26.80,15.07,-38,1
1595960651,48.38,983.75,1005.43,180,26.81,15.02,-39,1
1595960712,48.41,983.78,1005.47,180,26.83,15.05,-40,1
1595960772,48.12,983.87,1005.56,180,26.82,14.95,-37,1
1595960832,48.22,983.90,1005.59,180,26.82,14.98,-40,1
1595960892,48.35,983.93,1005.61,180,26.80,15.00,-38,1
1595960952,48.29,984.01,1005.69,180,26.80,14.99,-39,1
1595961012,47.59,984.04,1005.73,180,26.82,14.78,-41,1
1595961073,47.46,984.03,1005.72,180,26.82,14.73,-38,1
1595961133,47.56,984.15,1005.84,180,26.87,14.81,-38,1
1595961193,47.26,984.16,1005.84,180,26.89,14.73,-39,1
1595961253,46.73,984.25,1005.93,180,26.91,14.58,-39,1
1595961313,46.90,984.26,1005.94,180,26.96,14.68,-40,1
1595961373,46.94,984.31,1006.00,180,26.99,14.72,-38,1
1595961433,47.39,984.53,1006.22,180,26.93,14.81,-39,1
1595961494,48.41,984.60,1006.28,180,26.84,15.06,-40,1
1595961554,48.46,984.57,1006.26,180,26.82,15.06,-39,1
1595961614,48.88,984.64,1006.32,180,26.80,15.17,-40,1
1595961674,48.67,984.72,1006.41,180,26.83,15.13,-39,1
1595961734,49.13,984.83,1006.52,180,26.73,15.19,-38,1
1595961794,48.87,984.93,1006.62,180,26.76,15.14,-40,1
1595961855,49.23,985.09,1006.77,180,26.68,15.18,-41,1
1595961915,49.21,985.21,1006.89,180,26.66,15.15,-39,1
1595961975,49.72,985.19,1006.88,180,26.57,15.23,-37,1
1595962036,50.87,985.21,1006.90,180,26.27,15.31,-38,1
1595962096,50.25,985.19,1006.88,180,26.41,15.25,-38,1
1595962157,50.77,985.21,1006.90,180,26.31,15.32,-38,1
1595962217,50.46,985.26,1006.94,180,26.30,15.21,-40,1
1595962277,51.18,985.28,1006.97,180,26.21,15.35,-39,1
1595962337,51.25,985.25,1006.93,180,26.17,15.33,-39,1
1595962398,51.70,985.17,1006.86,180,25.90,15.22,-39,1
1595962458,51.39,985.11,1006.79,180,25.97,15.19,-39,1
1595962518,52.25,984.99,1006.68,180,25.70,15.20,-40,1
1595962578,51.86,985.01,1006.69,180,25.70,15.08,-39,1
1595962638,52.11,985.05,1006.74,180,25.71,15.17,-38,1
1595962698,52.71,985.21,1006.90,180,25.62,15.26,-40,1
1595962758,52.44,985.33,1007.02,180,25.57,15.14,-39,1
1595962818,52.56,985.36,1007.05,180,25.51,15.12,-39,1
1595962879,52.74,985.41,1007.10,180,25.43,15.10,-38,1
1595962939,53.04,985.36,1007.05,180,25.39,15.15,-37,1
1595962999,53.87,985.31,1007.00,180,25.33,15.34,-39,1
1595963059,53.15,985.23,1006.91,180,25.31,15.11,-41,1
1595963120,53.24,985.15,1006.83,180,25.28,15.10,-38,1
1595963180,55.54,985.04,1006.73,180,25.14,15.63,-39,1
1595963240,57.79,984.90,1006.59,180,24.93,16.06,-39,1
1595963301,58.49,984.79,1006.48,180,24.67,16.01,-39,1
1595963361,56.18,984.64,1006.33,180,24.76,15.46,-38,1
1595963421,55.45,984.58,1006.27,180,24.70,15.20,-39,1
1595963482,55.42,984.57,1006.26,180,24.62,15.12,-39,1
1595963542,56.22,984.59,1006.27,180,24.52,15.25,-39,1
1595963602,60.59,984.63,1006.31,180,24.34,16.25,-39,1
1595963662,59.59,984.67,1006.36,180,24.23,15.89,-38,1
1595963722,60.56,984.76,1006.45,180,24.11,16.03,-38,1
1595963782,60.00,984.82,1006.50,180,24.02,15.79,-40,1
1595963842,59.56,984.80,1006.49,180,23.93,15.60,-40,1
1595963903,59.65,984.81,1006.49,180,23.85,15.54,-41,1
1595963963,60.00,984.79,1006.48,180,23.75,15.54,-39,1
1595964023,60.41,984.77,1006.45,180,23.64,15.54,-39,1
1595964083,61.13,984.81,1006.49,180,23.49,15.59,-39,1
1595964143,62.51,984.86,1006.55,180,23.39,15.84,-40,1
1595964203,61.74,984.85,1006.54,180,23.32,15.58,-39,1
1595964263,62.15,984.80,1006.49,180,23.27,15.64,-40,1
1595964324,62.86,984.81,1006.50,180,23.21,15.76,-41,1
1595964384,64.69,984.84,1006.53,180,23.14,16.14,-40,1
1595964444,62.89,984.85,1006.53,180,23.10,15.66,-40,1
1595964504,63.15,984.85,1006.54,180,23.07,15.70,-40,1
1595964564,64.98,984.88,1006.57,180,23.00,16.08,-39,1
1595964625,65.58,984.95,1006.64,180,22.93,16.16,-37,1
1595964685,66.66,984.99,1006.68,180,22.86,16.35,-41,1
1595964745,67.66,985.02,1006.71,180,22.79,16.51,-42,1
1595964805,66.97,985.02,1006.71,180,22.75,16.32,-38,1
1595964866,67.29,985.07,1006.76,180,22.71,16.35,-40,1
1595964926,68.30,985.10,1006.78,180,22.66,16.54,-39,1
1595964987,68.93,985.18,1006.87,180,22.58,16.61,-40,1
1595965047,70.79,985.20,1006.88,180,22.50,16.95,-39,1
1595965107,70.30,985.15,1006.84,180,22.44,16.78,-37,1
1595965167,70.10,985.05,1006.74,180,22.37,16.67,-41,1
1595965227,72.14,984.97,1006.66,180,22.31,17.07,-39,1
1595965287,71.33,984.92,1006.60,180,22.24,16.82,-41,1
1595965348,70.85,984.96,1006.64,180,22.24,16.71,-38,1
1595965408,70.54,984.98,1006.67,180,22.21,16.62,-39,1
1595965468,71.26,984.99,1006.68,180,22.20,16.77,-38,1
1595965528,69.36,985.02,1006.71,180,22.26,16.40,-39,1
1595965588,68.48,985.01,1006.69,180,22.30,16.24,-40,1
1595965648,68.56,984.98,1006.67,180,22.31,16.26,-41,1
1595965708,68.54,984.94,1006.63,180,22.35,16.30,-38,1
1595965768,68.17,984.92,1006.60,180,22.38,16.24,-39,1
1595965829,68.05,984.80,1006.49,180,22.41,16.24,-39,1
1595965889,68.21,984.76,1006.45,180,22.45,16.32,-38,1
1595965949,67.91,984.73,1006.42,180,22.46,16.26,-40,1
1595966009,67.59,984.71,1006.40,180,22.50,16.22,-39,1
1595966069,67.93,984.71,1006.39,180,22.50,16.30,-40,1
1595966129,67.56,984.76,1006.44,180,22.51,16.23,-39,1
1595966189,67.73,984.75,1006.43,180,22.55,16.30,-40,1
1595966250,67.61,984.77,1006.46,180,22.57,16.29,-38,1
1595966310,67.55,984.77,1006.46,180,22.54,16.25,-38,1
1595966370,67.56,984.78,1006.47,180,22.58,16.29,-41,1
1595966430,67.17,984.78,1006.46,180,22.58,16.20,-43,1
1595966490,67.73,984.75,1006.44,180,22.57,16.32,-40,1
1595966551,67.64,984.72,1006.40,180,22.58,16.31,-38,1
1595966611,67.27,984.70,1006.38,180,22.60,16.24,-38,1
1595966671,67.02,984.70,1006.39,180,22.61,16.19,-39,1
1595966731,67.41,984.69,1006.38,180,22.61,16.28,-39,1
1595966791,66.95,984.67,1006.36,180,22.61,16.18,-39,1
1595966851,67.44,984.67,1006.36,180,22.61,16.29,-41,1
1595966912,67.41,984.63,1006.32,180,22.63,16.30,-39,1
1595966972,67.35,984.60,1006.29,180,22.62,16.28,-37,1
1595967032,67.41,984.58,1006.27,180,22.61,16.28,-38,1
1595967092,67.06,984.54,1006.23,180,22.60,16.19,-39,1
1595967152,67.35,984.48,1006.16,180,22.62,16.28,-38,1
1595967212,67.12,984.42,1006.11,180,22.64,16.25,-38,1
1595967272,67.14,984.41,1006.10,180,22.65,16.26,-37,1
1595967332,67.15,984.43,1006.12,180,22.66,16.27,-38,1
1595967392,67.18,984.46,1006.15,180,22.67,16.29,-40,1
1595967452,67.49,984.48,1006.17,180,22.66,16.35,-40,1
1595967512,67.29,984.55,1006.24,180,22.68,16.32,-40,1
1595967573,67.47,984.57,1006.26,180,22.68,16.37,-38,1
1595967633,68.26,984.64,1006.33,180,22.65,16.52,-39,1
1595967693,68.60,984.68,1006.37,180,22.58,16.53,-40,1
1595967753,67.76,984.69,1006.38,180,22.63,16.39,-39,1
1595967813,67.95,984.70,1006.39,180,22.61,16.41,-38,1
1595967873,68.33,984.71,1006.39,180,22.55,16.44,-39,1
1595967933,67.95,984.69,1006.37,180,22.58,16.38,-39,1
1595967993,68.17,984.68,1006.36,180,22.57,16.42,-39,1
1595968053,67.87,984.65,1006.34,180,22.58,16.36,-40,1
1595968113,67.93,984.66,1006.34,180,22.58,16.38,-41,1
1595968173,68.06,984.66,1006.34,180,22.59,16.42,-37,1
1595968233,68.13,984.67,1006.35,180,22.60,16.44,-40,1
1595968293,68.37,984.70,1006.39,180,22.59,16.49,-37,1
1595968354,68.60,984.76,1006.45,180,22.59,16.54,-39,1
1595968414,68.79,984.79,1006.48,180,22.59,16.59,-40,1
1595968474,69.67,984.84,1006.52,180,22.58,16.78,-39,1
1595968534,69.97,984.84,1006.53,180,22.56,16.82,-41,1
1595968594,69.21,984.85,1006.53,180,22.56,16.65,-39,1
1595968654,72.04,984.86,1006.55,180,22.43,17.16,-38,1
1595968714,71.68,984.85,1006.54,180,22.44,17.09,-41,1
1595968774,69.96,984.83,1006.51,180,22.47,16.73,-39,1
1595968834,69.62,984.82,1006.50,180,22.48,16.67,-40,1
1595968894,71.41,984.81,1006.50,180,22.43,17.02,-41,1
1595968954,70.48,984.84,1006.53,180,22.40,16.78,-39,1
1595969014,70.11,984.88,1006.57,180,22.40,16.70,-42,1
1595969074,70.22,984.90,1006.58,180,22.35,16.68,-41,1
1595969134,70.06,984.90,1006.59,180,22.34,16.63,-40,1
1595969194,69.75,984.92,1006.61,180,22.34,16.56,-40,1
1595969255,69.89,984.90,1006.59,180,22.27,16.53,-39,1
1595969315,69.59,984.93,1006.61,180,22.30,16.49,-39,1
1595969375,69.94,984.96,1006.64,180,22.26,16.53,-40,1
1595969435,69.87,984.95,1006.64,180,22.26,16.51,-39,1
1595969495,70.11,984.98,1006.67,180,22.22,16.53,-39,1
1595969555,69.55,984.99,1006.68,180,22.24,16.42,-38,1
1595969615,69.93,985.00,1006.69,180,22.22,16.49,-39,1
1595969675,70.21,985.00,1006.68,180,22.19,16.52,-38,1
1595969735,70.29,985.00,1006.68,180,22.19,16.54,-39,1
1595969795,70.56,985.04,1006.73,180,22.16,16.57,-39,1
1595969855,70.95,985.06,1006.75,180,22.14,16.64,-43,1
1595969978,71.54,985.16,1006.84,180,22.10,16.73,-39,1
1595970038,71.68,985.18,1006.87,180,22.07,16.73,-39,1
1595970099,71.45,985.18,1006.87,180,22.07,16.68,-38,1
1595970159,72.11,985.17,1006.86,180,22.05,16.81,-38,1
1595970219,72.09,985.16,1006.85,180,22.03,16.79,-38,1
1595970279,71.92,985.14,1006.83,180,22.04,16.76,-36,1
1595970339,72.35,985.13,1006.81,180,22.03,16.84,-41,1
1595970399,72.14,985.16,1006.85,180,22.03,16.80,-41,1
1595970459,72.88,985.18,1006.87,180,22.02,16.95,-41,1
1595970519,73.23,985.24,1006.92,180,22.01,17.01,-39,1
1595970579,72.86,985.30,1006.99,180,22.01,16.93,-38,1
1595970639,72.94,985.33,1007.01,180,22.00,16.94,-38,1
1595970699,73.40,985.33,1007.02,180,21.99,17.03,-39,1
1595970759,73.46,985.37,1007.06,180,21.97,17.02,-41,1
1595970819,73.68,985.40,1007.09,180,21.96,17.06,-39,1
1595970880,73.50,985.40,1007.09,180,21.97,17.03,-39,1
1595970940,74.06,985.39,1007.08,180,21.93,17.11,-39,1
1595971000,73.77,985.40,1007.08,180,21.94,17.06,-40,1
1595971060,74.29,985.36,1007.05,180,21.92,17.15,-40,1
1595971120,74.08,985.37,1007.05,180,21.90,17.09,-38,1
1595971180,74.08,985.34,1007.03,180,21.87,17.06,-38,1
1595971240,73.92,985.36,1007.04,180,21.88,17.04,-41,1
1595971300,74.45,985.36,1007.05,180,21.85,17.12,-39,1
1595971360,74.33,985.40,1007.09,180,21.84,17.09,-39,1
1595971420,74.12,985.41,1007.10,180,21.84,17.04,-38,1
1595971480,74.33,985.45,1007.14,180,21.84,17.09,-39,1
1595971540,74.65,985.45,1007.14,180,21.82,17.13,-38,1
1595971600,74.82,985.50,1007.18,180,21.83,17.18,-39,1
1595971661,74.86,985.48,1007.17,180,21.81,17.17,-41,1
1595971721,74.90,985.49,1007.18,180,21.80,17.17,-40,1
1595971781,75.19,985.54,1007.22,180,21.77,17.20,-42,1
1595971841,74.98,985.51,1007.20,180,21.76,17.15,-39,1
1595971901,75.41,985.51,1007.19,180,21.73,17.21,-39,1
1595971961,75.36,985.49,1007.18,180,21.72,17.19,-42,1
1595972021,75.87,985.50,1007.18,180,21.69,17.26,-38,1
1595972081,75.78,985.49,1007.17,180,21.66,17.22,-39,1
1595972141,76.03,985.48,1007.16,180,21.65,17.26,-41,1
1595972201,75.88,985.48,1007.17,180,21.63,17.21,-37,1
1595972261,76.10,985.45,1007.13,180,21.60,17.23,-40,1
1595972321,76.04,985.46,1007.15,180,21.60,17.21,-38,1
1595972381,75.98,985.45,1007.14,180,21.59,17.19,-38,1
1595972442,76.13,985.46,1007.14,180,21.58,17.21,-40,1
1595972502,75.98,985.43,1007.11,180,21.56,17.16,-39,1
1595972562,76.21,985.40,1007.09,180,21.53,17.18,-39,1
1595972622,76.37,985.38,1007.07,180,21.51,17.19,-38,1
1595972682,76.46,985.35,1007.04,180,21.49,17.19,-37,1
1595972742,76.70,985.34,1007.03,180,21.46,17.21,-42,1
1595972802,76.86,985.35,1007.03,180,21.43,17.22,-39,1
1595972862,76.95,985.35,1007.04,180,21.43,17.24,-39,1
1595972922,76.61,985.39,1007.08,180,21.42,17.16,-38,1
1595972982,76.91,985.47,1007.15,180,21.40,17.20,-39,1
1595973042,77.05,985.52,1007.21,180,21.39,17.22,-42,1
1595973102,77.36,985.58,1007.26,180,21.38,17.27,-38,1
1595973162,77.08,985.55,1007.24,180,21.35,17.19,-39,1
1595973222,77.01,985.54,1007.22,180,21.35,17.17,-39,1
1595973282,77.13,985.50,1007.19,180,21.33,17.18,-41,1
1595973342,77.00,985.45,1007.14,180,21.33,17.15,-38,1
1595973402,76.70,985.42,1007.11,180,21.33,17.09,-42,1
1595973463,76.89,985.39,1007.07,180,21.30,17.10,-39,1
1595973523,76.83,985.36,1007.05,180,21.31,17.10,-39,1
1595973583,77.30,985.32,1007.01,180,21.26,17.14,-42,1
1595973643,77.42,985.31,1007.00,180,21.24,17.15,-39,1
1595973703,77.24,985.34,1007.03,180,21.24,17.11,-40,1
1595973763,77.44,985.41,1007.10,180,21.21,17.12,-37,1
1595973823,77.58,985.46,1007.14,180,21.20,17.14,-39,1
1595973883,77.65,985.57,1007.26,180,21.20,17.16,-39,1
1595973943,77.41,985.60,1007.29,180,21.18,17.09,-40,1
1595974003,77.33,985.64,1007.33,180,21.20,17.09,-40,1
1595974693,79.69,985.71,1007.40,180,20.93,17.30,-40,1
1595974753,79.86,985.72,1007.40,180,20.90,17.31,-39,1
1595974813,79.61,985.74,1007.43,180,20.87,17.23,-39,1
1595974874,78.72,985.76,1007.45,180,20.91,17.09,-40,1
1595974934,78.86,985.76,1007.45,180,20.90,17.11,-39,1
1595974994,78.79,985.83,1007.51,180,20.90,17.10,-38,1
1595975054,78.85,985.88,1007.57,180,20.90,17.11,-38,1
1595975114,79.08,985.94,1007.62,180,20.90,17.15,-38,1
1595975174,79.30,985.95,1007.64,180,20.90,17.20,-38,1
1595975234,79.76,985.95,1007.63,180,20.86,17.25,-39,1
1595975294,79.30,985.89,1007.57,180,20.87,17.17,-38,1
1595975354,80.46,985.81,1007.49,180,20.76,17.29,-39,1
1595975414,79.55,985.72,1007.41,180,20.84,17.19,-39,1
1595975474,80.91,985.75,1007.43,180,20.75,17.37,-41,1
1595975534,80.30,985.77,1007.46,180,20.73,17.23,-39,1
1595975594,80.15,985.81,1007.49,180,20.75,17.22,-38,1
1595975654,80.02,985.85,1007.53,180,20.76,17.20,-41,1
1595975714,80.05,985.88,1007.56,180,20.77,17.22,-37,1
1595975774,80.49,985.88,1007.57,180,20.80,17.34,-40,1
1595975834,80.30,985.88,1007.56,180,20.82,17.32,-39,1
1595975895,80.24,985.84,1007.53,180,20.81,17.30,-38,1
1595975955,79.99,985.79,1007.48,180,20.82,17.26,-40,1
1595976015,80.02,985.84,1007.52,180,20.80,17.24,-37,1
1595976075,80.07,985.89,1007.58,180,20.78,17.23,-38,1
1595976135,79.94,985.94,1007.63,180,20.79,17.22,-40,1
1595976195,80.41,985.98,1007.66,180,20.77,17.29,-38,1
1595976255,80.50,986.00,1007.69,180,20.74,17.28,-39,1
1595976315,80.95,986.00,1007.69,180,20.72,17.35,-41,1
1595976375,80.83,986.02,1007.70,180,20.69,17.29,-40,1
1595976435,80.73,986.02,1007.71,180,20.71,17.30,-41,1
1595976495,80.71,986.07,1007.75,180,20.70,17.28,-39,1
1595976555,80.79,986.12,1007.80,180,20.70,17.30,-40,1
1595976615,81.13,986.11,1007.80,180,20.66,17.32,-41,1
1595976675,81.46,986.15,1007.84,180,20.63,17.36,-39,1
1595976735,81.33,986.18,1007.86,180,20.63,17.33,-39,1
1595976795,81.55,986.17,1007.85,180,20.63,17.38,-39,1
1595976856,81.45,986.16,1007.84,180,20.65,17.38,-40,1
1595976916,81.49,986.11,1007.80,180,20.65,17.39,-41,1
1595976976,81.45,986.06,1007.75,180,20.67,17.40,-39,1
1595977036,81.56,986.03,1007.72,180,20.68,17.43,-39,1
1595977096,81.66,986.02,1007.71,180,20.68,17.45,-38,1
1595977156,81.79,986.03,1007.72,180,20.71,17.50,-41,1
1595977216,81.98,986.01,1007.69,180,20.70,17.53,-39,1
1595977276,82.00,986.09,1007.77,180,20.70,17.53,-41,1
1595977336,81.80,986.10,1007.79,180,20.71,17.50,-41,1
1595977396,81.70,986.12,1007.81,180,20.72,17.49,-42,1
1595977456,81.79,986.14,1007.82,180,20.74,17.53,-41,1
1595977516,81.92,986.11,1007.80,180,20.75,17.57,-39,1
1595977576,81.86,986.06,1007.74,180,20.76,17.56,-39,1
1595977636,82.14,986.02,1007.70,180,20.78,17.64,-40,1
1595977696,81.82,985.92,1007.61,180,20.80,17.60,-40,1
1595977756,81.90,985.91,1007.60,180,20.82,17.63,-39,1
1595977816,81.59,985.94,1007.62,180,20.84,17.59,-40,1
1595977876,81.69,985.93,1007.62,180,20.84,17.61,-41,1
1595977937,81.66,985.97,1007.66,180,20.86,17.62,-39,1
1595977997,81.53,985.91,1007.60,180,20.88,17.62,-38,1
1595978057,81.52,985.93,1007.62,180,20.88,17.62,-39,1
1595978117,81.63,985.90,1007.59,180,20.91,17.67,-41,1
1595978177,81.44,985.95,1007.63,180,20.92,17.64,-38,1
1595978237,82.00,985.99,1007.68,180,20.88,17.71,-39,1
1595978297,81.96,986.05,1007.73,180,20.88,17.70,-41,1
1595978357,81.70,986.09,1007.78,180,20.90,17.67,-39,1
1595978417,81.53,986.13,1007.82,180,20.90,17.64,-38,1
1595978477,82.72,986.16,1007.85,180,20.79,17.76,-39,1
1595978538,83.01,986.16,1007.85,180,20.75,17.77,-40,1
1595978598,82.65,986.16,1007.85,180,20.78,17.74,-40,1
1595978658,81.83,986.17,1007.86,180,20.83,17.63,-40,1
1595978718,81.94,986.21,1007.90,180,20.84,17.66,-40,1
1595978778,81.84,986.20,1007.88,180,20.82,17.62,-40,1
1595978838,81.73,986.19,1007.88,180,20.83,17.61,-40,1
1595978898,81.59,986.17,1007.86,180,20.84,17.59,-39,1
1595978958,81.83,986.14,1007.83,180,20.83,17.63,-37,1
1595979018,81.51,986.14,1007.83,180,20.82,17.56,-41,1
1595979078,81.41,986.10,1007.79,180,20.83,17.54,-41,1
1595979138,81.39,986.13,1007.82,180,20.82,17.53,-36,1
1595979198,81.29,986.20,1007.89,180,20.83,17.52,-40,1
1595979258,81.43,986.23,1007.92,180,20.84,17.56,-39,1
1595979318,81.58,986.29,1007.97,180,20.84,17.59,-39,1
1595979378,81.55,986.29,1007.98,180,20.84,17.58,-39,1
1595979438,81.50,986.25,1007.94,180,20.83,17.56,-40,1
1595979498,81.50,986.31,1008.00,180,20.85,17.58,-38,1
1595979558,81.29,986.26,1007.95,180,20.86,17.55,-41,1
1595979618,81.28,986.25,1007.93,180,20.85,17.54,-39,1
1595979679,81.17,986.24,1007.93,180,20.85,17.52,-38,1
1595979739,81.23,986.21,1007.89,180,20.86,17.54,-39,1
1595979799,81.40,986.22,1007.91,180,20.87,17.58,-40,1
1595979859,81.24,986.18,1007.86,180,20.87,17.55,-38,1
1595979919,81.42,986.14,1007.83,180,20.87,17.59,-39,1
1595979979,81.34,986.11,1007.79,180,20.87,17.57,-40,1
1595980039,81.58,986.11,1007.79,180,20.87,17.62,-41,1
1595980099,81.69,986.08,1007.77,180,20.89,17.66,-39,1
1595980159,81.31,986.05,1007.74,180,20.89,17.58,-40,1
1595980219,81.34,986.05,1007.73,180,20.89,17.59,-40,1
1595980279,81.36,986.06,1007.74,180,20.88,17.58,-38,1
1595980339,81.57,986.01,1007.70,180,20.85,17.60,-40,1
1595980399,81.30,985.97,1007.65,180,20.86,17.55,-41,1
1595980459,81.42,985.97,1007.66,180,20.83,17.55,-38,1
1595980519,81.44,985.97,1007.65,180,20.81,17.53,-38,1
1595980579,81.23,985.97,1007.66,180,20.81,17.49,-38,1
1595980639,81.27,985.99,1007.67,180,20.80,17.49,-36,1
1595980700,81.30,985.98,1007.66,180,20.80,17.50,-40,1
1595980760,81.30,985.96,1007.65,180,20.78,17.48,-39,1
1595980820,81.23,985.94,1007.63,180,20.77,17.45,-40,1
1595980880,81.23,985.89,1007.57,180,20.77,17.45,-38,1
1595980940,82.13,985.87,1007.56,180,20.67,17.53,-36,1
1595981000,81.47,985.79,1007.48,180,20.68,17.41,-41,1
1595981060,81.85,985.76,1007.45,180,20.64,17.45,-40,1
1595981120,81.50,985.80,1007.48,180,20.63,17.37,-40,1
1595981180,82.24,985.80,1007.49,180,20.54,17.42,-39,1
1595981240,83.40,985.92,1007.61,180,20.44,17.55,-38,1
1595981300,81.90,985.95,1007.63,180,20.49,17.31,-39,1
1595981360,81.70,985.92,1007.61,180,20.49,17.27,-39,1
1595981420,82.01,985.94,1007.62,180,20.49,17.33,-42,1
1595981480,81.60,985.90,1007.59,180,20.49,17.25,-39,1
1595981540,81.53,985.89,1007.58,180,20.48,17.23,-41,1
1595981601,81.57,985.83,1007.51,180,20.47,17.22,-38,1
1595981661,81.56,985.82,1007.50,180,20.46,17.21,-39,1
1595981721,81.58,985.80,1007.49,180,20.45,17.21,-39,1
1595981781,82.27,985.84,1007.53,180,20.40,17.29,-38,1
1595981841,81.73,985.84,1007.53,180,20.41,17.20,-38,1
1595981902,81.86,985.86,1007.55,180,20.39,17.20,-39,1
1595981962,81.62,985.87,1007.56,180,20.39,17.16,-38,1
1595982022,81.57,985.90,1007.59,180,20.39,17.15,-42,1
1595982082,81.56,985.94,1007.62,180,20.38,17.14,-39,1
1595982142,81.57,985.97,1007.66,180,20.36,17.12,-40,1
1595982202,81.60,985.98,1007.66,180,20.36,17.12,-40,1
1595982262,81.58,985.96,1007.64,180,20.35,17.11,-40,1
1595982322,81.75,985.95,1007.63,180,20.33,17.12,-38,1
1595982382,81.79,985.97,1007.66,180,20.31,17.11,-39,1
1595982442,81.74,985.97,1007.66,180,20.30,17.09,-38,1
1595982502,81.87,985.96,1007.65,180,20.28,17.10,-40,1
1595982562,83.05,985.99,1007.67,180,20.17,17.22,-36,1
1595982622,83.10,986.02,1007.70,180,20.14,17.20,-41,1
1595982683,83.39,986.04,1007.73,180,20.12,17.23,-38,1
1595982743,83.62,986.06,1007.75,180,20.09,17.25,-38,1
1595982803,85.29,986.08,1007.77,180,19.96,17.43,-39,1
1595982863,83.96,986.10,1007.79,180,20.02,17.24,-41,1
1595982923,84.58,986.11,1007.79,180,19.92,17.26,-36,1
1595982983,84.92,986.08,1007.77,180,19.91,17.31,-38,1
1595983043,84.00,986.11,1007.79,180,19.94,17.17,-37,1
1595983103,84.08,986.13,1007.81,180,19.94,17.19,-38,1
1595983163,85.69,986.16,1007.84,180,19.83,17.38,-39,1
1595983224,86.71,986.14,1007.83,180,19.73,17.47,-39,1
1595983284,85.86,986.18,1007.87,180,19.78,17.36,-42,1
1595983344,85.54,986.22,1007.90,180,19.78,17.30,-40,1
1595983404,86.56,986.28,1007.97,180,19.71,17.42,-38,1
1595983464,86.52,986.30,1007.99,180,19.72,17.42,-39,1
1595983524,85.70,986.38,1008.07,180,19.79,17.34,-38,1
1595983584,85.61,986.44,1008.12,180,19.81,17.34,-39,1
1595983644,85.89,986.51,1008.20,180,19.79,17.37,-39,1
1595983704,85.37,986.60,1008.28,180,19.83,17.32,-40,1
1595983764,86.32,986.64,1008.33,180,19.77,17.43,-41,1
1595983824,85.49,986.65,1008.33,180,19.84,17.35,-37,1
1595983884,85.08,986.60,1008.29,180,19.88,17.31,-38,1
1595983944,85.12,986.62,1008.30,180,19.89,17.33,-40,1
1595984004,84.45,986.59,1008.28,180,19.85,17.17,-39,1
1595984064,84.50,986.58,1008.27,180,19.89,17.22,-38,1
1595984124,84.42,986.55,1008.24,180,19.85,17.16,-39,1
1595984185,84.22,986.53,1008.22,180,19.89,17.16,-41,1
1595984245,84.21,986.53,1008.21,180,19.82,17.09,-39,1
1595984305,83.96,986.51,1008.19,180,19.90,17.12,-40,1
1595984365,83.30,986.44,1008.13,180,19.87,16.97,-39,1
1595984425,83.57,986.40,1008.09,180,19.89,17.04,-37,1
1595984485,83.55,986.36,1008.05,180,19.82,16.97,-38,1
1595984545,83.53,986.34,1008.03,180,19.84,16.98,-40,1
1595984605,83.44,986.28,1007.97,180,19.83,16.96,-38,1
1595984665,83.37,986.29,1007.98,180,19.80,16.92,-38,1
1595984725,82.92,986.30,1007.99,180,19.85,16.88,-39,1
1595984785,83.00,986.36,1008.05,180,19.84,16.88,-39,1
1595984845,82.96,986.41,1008.10,180,19.86,16.90,-40,1
1595984905,83.03,986.45,1008.14,180,19.84,16.89,-40,1
1595984965,83.17,986.46,1008.15,180,19.83,16.91,-38,1
1595985026,83.33,986.43,1008.12,180,19.79,16.90,-39,1
1595985086,83.24,986.47,1008.15,180,19.81,16.90,-38,1
1595985146,83.34,986.48,1008.17,180,19.82,16.93,-41,1
1595985206,83.39,986.49,1008.17,180,19.79,16.91,-41,1
1595985266,83.39,986.56,1008.25,180,19.81,16.93,-42,1
1595985326,83.43,986.56,1008.24,180,19.80,16.93,-39,1
1595985386,83.78,986.65,1008.33,180,19.78,16.97,-42,1
1595985446,83.39,986.69,1008.37,180,19.81,16.93,-37,1
1595985506,83.56,986.75,1008.44,180,19.81,16.96,-38,1
1595985566,83.67,986.81,1008.50,180,19.79,16.96,-38,1
1595985627,83.91,986.85,1008.54,180,19.80,17.02,-39,1
1595985687,84.08,986.85,1008.54,180,19.74,16.99,-41,1
1595985747,83.93,986.86,1008.54,180,19.79,17.01,-39,1
1595985807,84.29,986.83,1008.52,180,19.72,17.01,-39,1
1595985867,84.12,986.82,1008.51,180,19.73,16.99,-39,1
1595985927,83.56,986.82,1008.51,180,19.76,16.91,-39,1
1595985987,83.71,986.86,1008.55,180,19.76,16.94,-41,1
1595986047,83.68,986.89,1008.58,180,19.77,16.94,-38,1
1595986107,83.89,986.88,1008.56,180,19.74,16.95,-41,1
1595986167,84.30,986.81,1008.50,180,19.67,16.96,-39,1
1595986227,84.05,986.69,1008.38,180,19.68,16.93,-40,1
1595986287,84.24,986.72,1008.41,180,19.63,16.91,-39,1
1595986347,84.36,986.77,1008.46,180,19.57,16.88,-39,1
1595986407,84.29,986.84,1008.52,180,19.61,16.90,-39,1
1595986467,84.34,986.83,1008.51,180,19.60,16.90,-42,1
1595986527,84.42,986.81,1008.50,180,19.58,16.90,-40,1
1595986587,84.21,986.88,1008.56,180,19.59,16.87,-40,1
1595986647,84.43,987.01,1008.70,180,19.58,16.90,-40,1
1595986708,84.47,987.00,1008.69,180,19.53,16.86,-38,1
1595986768,84.60,987.03,1008.72,180,19.46,16.81,-39,1
1595986828,84.97,987.11,1008.80,180,19.44,16.86,-39,1
1595986888,85.12,987.07,1008.76,180,19.42,16.87,-40,1
1595986948,85.18,987.02,1008.71,180,19.37,16.83,-40,1
1595987008,85.06,986.92,1008.61,180,19.41,16.85,-39,1
1595987068,85.17,986.89,1008.58,180,19.35,16.81,-39,1
1595987128,84.97,986.94,1008.62,180,19.39,16.81,-40,1
1595987188,85.31,986.99,1008.68,180,19.31,16.80,-39,1
1595987248,85.20,986.93,1008.62,180,19.25,16.72,-39,1
1595987308,84.89,986.97,1008.66,180,19.31,16.72,-40,1
1595987368,85.14,986.96,1008.64,180,19.29,16.75,-40,1
1595987428,85.24,986.97,1008.66,180,19.27,16.75,-39,1
1595987488,85.62,986.95,1008.64,180,19.19,16.74,-39,1
1595987548,85.47,986.94,1008.62,180,19.18,16.70,-39,1
1595987608,85.34,986.99,1008.68,180,19.14,16.64,-39,1
1595987668,84.93,987.00,1008.68,180,19.11,16.53,-41,1
1595987729,84.84,987.03,1008.72,180,19.12,16.52,-40,1
1595987789,85.00,986.97,1008.66,180,19.08,16.52,-39,1
1595987849,84.76,986.97,1008.65,180,19.11,16.50,-37,1
1595987909,84.66,987.06,1008.75,180,19.06,16.43,-40,1
1595987969,84.49,987.01,1008.70,180,19.09,16.43,-39,1
1595988029,84.33,987.05,1008.74,180,19.10,16.41,-39,1
1595988089,84.61,987.07,1008.75,180,19.07,16.43,-39,1
1595988149,84.66,987.14,1008.82,180,19.06,16.43,-39,1
1595988209,84.75,987.24,1008.93,180,19.04,16.43,-40,1
1595988269,84.98,987.46,1009.15,180,19.03,16.46,-39,1
1595988329,85.37,987.81,1009.50,180,19.00,16.51,-39,1
1595988389,85.46,988.05,1009.74,180,19.04,16.56,-39,1
1595988449,85.89,988.21,1009.89,180,19.01,16.61,-39,1
1595988509,86.09,988.23,1009.91,180,19.00,16.64,-40,1
1595988569,86.71,988.11,1009.80,180,18.94,16.69,-40,1
1595988629,86.56,987.95,1009.64,180,18.93,16.65,-40,1
1595988689,87.42,987.74,1009.43,180,18.91,16.79,-39,1
1595988749,88.81,987.64,1009.32,180,18.78,16.91,-39,1
1595988810,89.86,987.60,1009.29,180,18.70,17.02,-38,1
1595988870,89.98,987.58,1009.26,180,18.65,16.99,-37,1
1595988930,90.38,987.53,1009.22,180,18.55,16.96,-39,1
1595988990,90.82,987.51,1009.19,180,18.52,17.01,-39,1
1595989050,91.54,987.46,1009.15,180,18.38,16.99,-40,1
1595989110,92.40,987.44,1009.13,180,18.28,17.04,-39,1
1595989170,91.54,987.47,1009.16,180,18.30,16.91,-41,1
1595989230,93.26,987.46,1009.15,180,18.19,17.10,-39,1
1595989290,91.74,987.45,1009.14,180,18.22,16.87,-39,1
1595989350,92.61,987.46,1009.14,180,18.14,16.94,-38,1
1595989410,94.32,987.44,1009.13,180,18.05,17.14,-39,1
1595989470,93.65,987.43,1009.12,180,18.05,17.02,-40,1
1595989530,95.03,987.44,1009.13,180,17.98,17.19,-40,1
1595989590,93.73,987.45,1009.14,180,17.97,16.96,-38,1
1595989650,94.56,987.48,1009.16,180,17.93,17.06,-40,1
1595989710,94.61,987.57,1009.26,180,17.91,17.05,-39,1
1595989770,95.12,987.62,1009.30,180,17.87,17.09,-40,1
1595989830,95.76,987.76,1009.45,180,17.86,17.19,-40,1
1595989891,96.04,987.79,1009.47,180,17.82,17.19,-39,1
1595989951,95.52,987.77,1009.46,180,17.80,17.09,-39,1
1595990011,94.68,987.71,1009.40,180,17.82,16.97,-39,1
1595990071,95.67,987.71,1009.40,180,17.80,17.11,-39,1
1595990131,96.34,987.69,1009.38,180,17.73,17.15,-41,1
1595990191,94.78,987.68,1009.37,180,17.78,16.95,-38,1
1595990251,95.68,987.68,1009.37,180,17.74,17.05,-40,1
1595990311,96.26,987.69,1009.38,180,17.72,17.13,-39,1
1595990371,95.21,987.69,1009.38,180,17.76,17.00,-39,1
1595990431,96.75,987.68,1009.37,180,17.71,17.20,-39,1
1595990491,97.50,987.66,1009.34,180,17.65,17.26,-40,1
1595990551,96.53,987.67,1009.36,180,17.68,17.14,-39,1
1595990611,97.07,987.68,1009.37,180,17.67,17.21,-39,1
1595990671,97.08,987.69,1009.37,180,17.66,17.20,-39,1
1595990731,97.05,987.65,1009.34,180,17.66,17.20,-40,1
1595990791,96.02,987.61,1009.29,180,17.69,17.06,-39,1
1595990851,97.15,987.61,1009.30,180,17.65,17.21,-39,1
1595990911,97.32,987.59,1009.28,180,17.66,17.24,-39,1
1595990971,96.63,987.56,1009.24,180,17.67,17.14,-42,1
1595991031,97.16,987.55,1009.24,180,17.65,17.21,-39,1
1595991091,97.54,987.55,1009.24,180,17.64,17.26,-39,1
1595991152,96.94,987.58,1009.26,180,17.66,17.18,-38,1
1595991212,98.20,987.57,1009.26,180,17.61,17.34,-42,1
1595991272,98.42,987.58,1009.27,180,17.59,17.35,-40,1
1595991332,97.38,987.54,1009.23,180,17.63,17.22,-39,1
1595991392,96.67,987.51,1009.19,180,17.65,17.13,-41,1
1595991452,96.79,987.50,1009.19,180,17.65,17.15,-39,1
1595991512,97.73,987.52,1009.21,180,17.60,17.25,-40,1
1595991572,97.63,987.56,1009.25,180,17.61,17.25,-39,1
1595991632,97.85,987.56,1009.25,180,17.60,17.27,-40,1
1595991692,97.13,987.56,1009.24,180,17.62,17.17,-40,1
1595991752,97.67,987.56,1009.25,180,17.61,17.25,-41,1
1595991812,97.13,987.56,1009.25,180,17.62,17.17,-40,1
1595991873,97.23,987.56,1009.24,180,17.63,17.20,-39,1
1595991933,97.27,987.54,1009.22,180,17.62,17.20,-39,1
1595991993,97.73,987.54,1009.23,180,17.61,17.26,-40,1
1595992053,98.10,987.54,1009.23,180,17.57,17.28,-41,1
1595992113,98.23,987.55,1009.24,180,17.57,17.30,-41,1
1595992173,98.19,987.58,1009.27,180,17.57,17.30,-38,1
1595992233,97.81,987.58,1009.27,180,17.60,17.26,-42,1
1595992293,98.06,987.57,1009.26,180,17.60,17.30,-39,1
1595992353,97.31,987.57,1009.25,180,17.64,17.22,-40,1
1595992413,97.97,987.57,1009.25,180,17.61,17.30,-39,1
1595992473,97.33,987.58,1009.27,180,17.64,17.23,-39,1
1595992533,97.63,987.58,1009.27,180,17.64,17.27,-40,1
1595992593,97.47,987.60,1009.29,180,17.66,17.27,-36,1
1595992653,97.99,987.63,1009.32,180,17.62,17.31,-42,1
1595992713,98.13,987.62,1009.31,180,17.62,17.34,-40,1
1595992773,98.41,987.63,1009.32,180,17.60,17.36,-36,1
1595992834,98.54,987.70,1009.39,180,17.60,17.38,-40,1
1595992894,98.58,987.74,1009.42,180,17.61,17.40,-39,1
1595992954,98.29,987.70,1009.38,180,17.66,17.40,-39,1
1595993014,98.26,987.71,1009.40,180,17.66,17.40,-39,1
1595993074,98.30,987.71,1009.40,180,17.67,17.41,-38,1
1595993134,98.56,987.72,1009.41,180,17.64,17.42,-40,1
1595993194,98.41,987.75,1009.44,180,17.66,17.42,-39,1
1595993254,98.41,987.77,1009.46,180,17.66,17.42,-40,1
1595993314,98.02,987.78,1009.46,180,17.69,17.39,-40,1
1595993374,98.17,987.77,1009.46,180,17.67,17.39,-40,1
1595993434,97.87,987.77,1009.46,180,17.70,17.37,-41,1
1595993494,97.90,987.77,1009.46,180,17.72,17.40,-39,1
1595993554,97.87,987.79,1009.48,180,17.71,17.38,-41,1
1595993614,97.79,987.79,1009.48,180,17.72,17.38,-38,1
1595993674,97.79,987.80,1009.48,180,17.73,17.39,-40,1
1595993734,97.97,987.77,1009.46,180,17.75,17.44,-39,1
1595993794,97.90,987.80,1009.49,180,17.75,17.43,-40,1
1595993854,98.09,987.83,1009.52,180,17.76,17.47,-40,1
1595993914,98.16,987.87,1009.56,180,17.78,17.50,-38,1
1595993974,98.76,987.90,1009.59,180,17.80,17.62,-39,1
1595994034,98.18,987.93,1009.62,180,17.83,17.55,-41,1
1595994095,98.18,987.95,1009.64,180,17.86,17.58,-39,1
1595994155,98.21,987.95,1009.64,180,17.87,17.60,-39,1
1595994215,98.26,987.99,1009.68,180,17.89,17.63,-39,1
1595994275,98.23,988.01,1009.70,180,17.92,17.65,-41,1
1595994335,98.21,988.01,1009.70,180,17.96,17.69,-40,1
1595994395,98.11,988.00,1009.69,180,17.98,17.69,-39,1
1595994455,98.09,987.98,1009.67,180,18.00,17.71,-39,1
1595994515,98.00,987.99,1009.67,180,17.93,17.62,-38,1
1595994575,98.04,988.04,1009.72,180,17.96,17.66,-40,1
1595994635,98.48,988.03,1009.72,180,17.88,17.65,-37,1
1595994695,98.25,988.01,1009.69,180,17.89,17.62,-40,1
1595994755,98.09,988.02,1009.71,180,18.00,17.71,-40,1
1595994815,97.88,988.04,1009.72,180,18.01,17.68,-39,1
1595994875,97.73,988.04,1009.72,180,18.04,17.69,-39,1
1595994935,97.83,988.06,1009.75,180,17.98,17.65,-39,1
1595994995,97.94,988.08,1009.77,180,18.00,17.68,-39,1
1595995055,98.17,988.13,1009.82,180,17.94,17.66,-39,1
1595995115,98.71,988.18,1009.87,180,17.90,17.71,-40,1
1595995176,98.96,988.28,1009.97,180,17.91,17.76,-41,1
1595995236,98.87,988.30,1009.99,180,17.87,17.70,-39,1
1595995296,98.71,988.30,1009.98,180,17.87,17.68,-39,1
1595995356,99.35,988.35,1010.03,180,17.82,17.73,-38,1
1595995416,99.09,988.36,1010.05,180,17.87,17.74,-40,1
1595995476,98.85,988.38,1010.07,180,17.90,17.73,-39,1
1595995536,98.79,988.41,1010.10,180,17.89,17.71,-40,1
1595995596,98.48,988.41,1010.10,180,17.93,17.70,-39,1
1595995656,98.88,988.43,1010.11,180,17.86,17.70,-37,1
1595995716,98.65,988.43,1010.12,180,17.91,17.71,-39,1
1595995777,98.92,988.45,1010.13,180,17.89,17.73,-40,1
1595995837,98.67,988.50,1010.18,180,17.92,17.72,-40,1
1595995897,98.60,988.51,1010.19,180,17.94,17.73,-39,1
1595995957,99.01,988.52,1010.21,180,17.92,17.78,-40,1
1595996017,99.43,988.57,1010.25,180,17.87,17.79,-41,1
1595996077,99.61,988.61,1010.30,180,17.88,17.83,-38,1
1595996137,99.63,988.65,1010.34,180,17.91,17.87,-42,1
1595996197,99.45,988.69,1010.37,180,17.92,17.85,-40,1
1595996257,99.02,988.75,1010.44,180,17.98,17.84,-40,1
1595996317,98.89,988.81,1010.49,180,18.01,17.85,-40,1
1595996377,98.92,988.84,1010.53,180,18.04,17.88,-41,1
1595996437,98.99,988.87,1010.56,180,18.05,17.90,-39,1
1595996497,99.09,988.92,1010.61,180,18.05,17.92,-39,1
1595996557,98.88,988.94,1010.63,180,18.08,17.92,-40,1
1595996617,99.25,988.96,1010.65,180,17.96,17.86,-39,1
1595996677,99.59,988.96,1010.64,180,17.96,17.91,-38,1
1595996738,99.34,988.95,1010.63,180,17.97,17.88,-39,1
1595996798,100.00,989.00,1010.68,180,17.85,17.86,-38,1
1595996858,100.00,989.05,1010.74,180,17.83,17.84,-40,1
1595996919,100.00,989.06,1010.75,180,17.86,17.87,-37,1
1595996979,100.00,989.05,1010.74,180,17.80,17.81,-41,1
1595997039,99.75,989.04,1010.73,180,17.86,17.83,-41,1
1595997099,100.00,989.07,1010.75,180,17.79,17.80,-39,1
1595997159,100.00,989.06,1010.75,180,17.77,17.78,-41,1
1595997219,100.00,989.05,1010.73,180,17.80,17.81,-38,1
1595997279,100.00,989.06,1010.75,180,17.75,17.76,-40,1
1595997339,99.67,989.09,1010.77,180,17.80,17.76,-39,1
1595997399,99.81,989.12,1010.81,180,17.76,17.74,-39,1
1595997459,99.88,989.11,1010.80,180,17.76,17.76,-41,1
1595997519,100.00,989.11,1010.79,180,17.72,17.73,-40,1
1595997579,99.79,989.14,1010.83,180,17.75,17.73,-39,1
1595997639,99.69,989.17,1010.85,180,17.75,17.72,-39,1
1595997699,99.72,989.19,1010.87,180,17.77,17.74,-40,1
1595997759,100.00,989.25,1010.93,180,17.72,17.73,-40,1
1595997819,100.00,989.26,1010.95,180,17.76,17.77,-39,1
1595997880,100.00,989.24,1010.93,180,17.79,17.80,-40,1
1595997940,99.95,989.22,1010.91,180,17.81,17.82,-40,1
1595998000,100.00,989.23,1010.92,180,17.82,17.83,-40,1
1595998060,100.00,989.26,1010.94,180,17.78,17.79,-40,1
1595998120,100.00,989.27,1010.96,180,17.78,17.79,-40,1
1595998180,100.00,989.26,1010.95,180,17.78,17.79,-40,1
1595998240,100.00,989.24,1010.92,180,17.85,17.86,-39,1
1595998300,100.00,989.24,1010.93,180,17.87,17.88,-41,1
1595998360,100.00,989.23,1010.91,180,17.83,17.84,-39,1
1595998672,100.00,989.28,1010.97,180,17.93,17.94,-39,1
1595998732,100.00,989.34,1011.02,180,18.00,18.01,-39,1
1595998792,100.00,989.40,1011.09,180,17.98,17.99,-42,1
1595998913,100.00,989.42,1011.11,180,18.01,18.02,-39,1
1595999033,100.00,989.46,1011.14,180,18.01,18.02,-40,1
1595999093,100.00,989.44,1011.12,180,18.06,18.07,-40,1
1595999153,100.00,989.50,1011.19,180,18.12,18.13,-39,1
1595999213,100.00,989.52,1011.21,180,18.11,18.12,-41,1
1595999273,100.00,989.60,1011.29,180,18.09,18.10,-39,1
1595999333,100.00,989.62,1011.31,180,18.07,18.08,-40,1
1595999393,100.00,989.67,1011.36,180,18.08,18.09,-41,1
1595999453,100.00,989.71,1011.40,180,18.11,18.12,-40,1
1595999513,100.00,989.70,1011.39,180,18.12,18.13,-40,1
1595999573,99.95,989.69,1011.38,180,18.15,18.16,-40,1
1595999633,100.00,989.69,1011.38,180,18.18,18.19,-40,1
1595999694,100.00,989.70,1011.39,180,18.10,18.11,-41,1
1595999754,100.00,989.74,1011.42,180,18.14,18.15,-40,1
1595999814,99.65,989.77,1011.45,180,18.18,18.14,-40,1
1595999874,100.00,989.78,1011.46,180,18.22,18.23,-42,1
1595999934,100.00,989.83,1011.52,180,18.19,18.20,-40,1
1595999994,100.00,989.85,1011.54,180,18.16,18.17,-40,1
1596000054,99.23,989.86,1011.55,180,18.21,18.10,-39,1
1596000114,98.72,989.86,1011.55,180,18.17,17.98,-39,1
1596000174,99.02,989.86,1011.55,180,18.16,18.02,-39,1
1596000234,98.66,989.84,1011.52,180,18.18,17.98,-37,1
1596000294,99.06,989.83,1011.51,180,18.17,18.03,-40,1
1596000354,99.53,989.83,1011.51,180,18.17,18.11,-41,1
1596000414,99.36,989.83,1011.52,180,18.15,18.06,-40,1
1596000474,99.03,989.93,1011.62,180,18.18,18.04,-41,1
1596000534,99.30,989.91,1011.60,180,18.20,18.10,-39,1
1596000595,99.25,989.91,1011.60,180,18.21,18.10,-38,1
1596000655,98.62,989.92,1011.61,180,18.20,17.99,-40,1
1596000715,98.14,989.86,1011.55,180,18.25,17.97,-39,1
1596000775,98.19,989.90,1011.58,180,18.16,17.88,-40,1
1596000835,99.18,989.87,1011.56,180,18.13,18.01,-41,1
1596000895,98.77,989.85,1011.54,180,18.17,17.99,-40,1
1596000955,98.26,989.84,1011.52,180,18.14,17.88,-39,1
1596001015,98.88,989.84,1011.53,180,18.14,17.98,-41,1
1596001075,98.73,989.87,1011.55,180,18.17,17.98,-39,1
1596001135,98.69,989.85,1011.54,180,18.15,17.96,-38,1
1596001195,98.85,989.86,1011.55,180,18.19,18.02,-39,1
1596001255,99.92,989.88,1011.57,180,18.11,18.11,-41,1
1596001315,99.68,989.86,1011.54,180,18.14,18.10,-40,1
1596001375,98.79,989.88,1011.56,180,18.22,18.04,-40,1
1596001435,99.63,989.92,1011.61,180,18.12,18.08,-39,1
1596001495,98.59,989.91,1011.60,180,18.19,17.98,-39,1
1596001556,98.74,989.93,1011.61,180,18.18,17.99,-39,1
1596001616,98.77,989.91,1011.60,180,18.16,17.98,-39,1
1596001676,98.22,989.92,1011.61,180,18.19,17.92,-39,1
1596001736,97.99,989.92,1011.61,180,18.16,17.85,-40,1
1596001796,97.67,989.94,1011.62,180,18.15,17.79,-40,1
1596001856,98.07,989.94,1011.63,180,18.16,17.86,-41,1
1596001916,98.37,989.98,1011.66,180,18.18,17.93,-40,1
1596001976,97.55,989.96,1011.65,180,18.17,17.79,-40,1
1596002036,97.41,990.01,1011.70,180,18.23,17.83,-40,1
1596002096,97.35,990.06,1011.75,180,18.22,17.81,-40,1
1596002156,97.39,990.07,1011.75,180,18.21,17.80,-39,1
1596002216,98.17,990.08,1011.76,180,18.22,17.94,-38,1
1596002276,98.40,990.13,1011.81,180,18.22,17.98,-41,1
1596002336,97.78,990.13,1011.82,180,18.30,17.96,-40,1
1596002397,98.23,990.15,1011.84,180,18.32,18.05,-39,1
1596002457,98.32,990.20,1011.89,180,18.36,18.11,-40,1
1596002517,97.99,990.20,1011.89,180,18.43,18.12,-40,1
1596002577,97.18,990.25,1011.94,180,18.46,18.02,-39,1
1596002637,96.93,990.29,1011.98,180,18.44,17.96,-39,1
1596002697,96.05,990.29,1011.98,180,18.40,17.77,-40,1
1596002757,96.07,990.32,1012.01,180,18.45,17.83,-39,1
1596002817,96.50,990.34,1012.02,180,18.44,17.89,-41,1
1596002877,96.97,990.33,1012.01,180,18.42,17.95,-40,1
1596002937,96.94,990.33,1012.02,180,18.45,17.97,-40,1
1596002997,97.67,990.32,1012.01,180,18.42,18.06,-40,1
1596003057,97.50,990.35,1012.04,180,18.46,18.07,-40,1
1596003118,97.19,990.36,1012.04,180,18.52,18.08,-41,1
1596003178,96.95,990.36,1012.04,180,18.59,18.11,-39,1
1596003238,96.54,990.37,1012.06,180,18.52,17.97,-40,1
1596003298,97.08,990.36,1012.05,180,18.58,18.12,-37,1
1596003358,96.66,990.35,1012.04,180,18.68,18.15,-39,1
1596003418,95.69,990.30,1011.98,180,18.69,18.00,-41,1
1596003478,95.08,990.31,1012.00,180,18.67,17.88,-39,1
1596003538,95.26,990.33,1012.02,180,18.78,18.02,-40,1
1596003598,95.26,990.36,1012.05,180,18.78,18.02,-39,1
1596003658,94.12,990.37,1012.06,180,18.78,17.83,-39,1
1596003718,94.12,990.46,1012.15,180,18.82,17.87,-38,1
1596003778,93.70,990.49,1012.17,180,18.79,17.77,-40,1
1596003838,93.82,990.52,1012.21,180,18.81,17.81,-39,1
1596003898,93.89,990.49,1012.18,180,18.77,17.78,-39,1
1596003959,93.42,990.52,1012.21,180,18.75,17.68,-39,1
1596004019,93.04,990.54,1012.23,180,18.78,17.65,-41,1
1596004079,94.16,990.51,1012.20,180,18.77,17.83,-40,1
1596004139,93.44,990.52,1012.20,180,18.85,17.78,-39,1
1596004199,93.88,990.52,1012.20,180,18.77,17.78,-39,1
1596004259,93.63,990.53,1012.22,180,18.85,17.82,-39,1
1596004319,93.53,990.55,1012.24,180,18.84,17.79,-41,1
1596004379,93.43,990.65,1012.34,180,18.73,17.66,-41,1
1596004439,92.83,990.63,1012.31,180,18.81,17.64,-41,1
1596004499,93.38,990.69,1012.38,180,18.78,17.70,-39,1
1596004559,94.18,990.71,1012.39,180,18.81,17.87,-42,1
1596004619,93.87,990.69,1012.37,180,18.79,17.80,-40,1
1596004679,93.63,990.70,1012.39,180,18.85,17.82,-39,1
1596004739,95.32,990.71,1012.40,180,18.81,18.06,-39,1
1596004799,93.40,990.72,1012.40,180,18.90,17.83,-39,1
1596004859,93.32,990.74,1012.43,180,18.95,17.86,-38,1
1596004920,93.25,990.74,1012.43,180,18.96,17.86,-39,1
1596004980,93.22,990.75,1012.44,180,19.03,17.92,-40,1
1596005040,92.07,990.74,1012.43,180,19.03,17.73,-39,1
1596005100,92.10,990.74,1012.43,180,19.02,17.72,-39,1
1596005160,93.07,990.73,1012.41,180,18.94,17.81,-38,1
1596005220,91.75,990.76,1012.45,180,18.95,17.59,-38,1
1596005280,91.95,990.73,1012.42,180,19.05,17.73,-39,1
1596005340,92.45,990.73,1012.41,180,19.03,17.79,-37,1
1596005400,91.89,990.69,1012.38,180,19.08,17.75,-39,1
1596005460,91.20,990.68,1012.37,180,19.12,17.67,-39,1
1596005520,90.24,990.71,1012.40,180,19.03,17.41,-41,1
1596005581,90.50,990.74,1012.42,180,19.00,17.42,-40,1
1596005641,89.70,990.77,1012.46,180,19.02,17.30,-42,1
1596005701,89.86,990.76,1012.45,180,19.04,17.35,-38,1
1596005761,89.87,990.78,1012.47,180,19.07,17.38,-41,1
1596005821,90.36,990.80,1012.48,180,19.00,17.40,-40,1
1596005881,92.03,990.82,1012.51,180,18.94,17.63,-40,1
1596005941,90.96,990.81,1012.50,180,19.04,17.54,-40,1
1596006001,90.74,990.81,1012.50,180,19.03,17.50,-39,1
1596006061,90.87,990.85,1012.53,180,19.06,17.55,-43,1
1596006121,89.96,990.81,1012.50,180,19.10,17.43,-39,1
1596006181,90.38,990.85,1012.53,180,19.13,17.53,-39,1
1596006242,88.77,990.89,1012.58,180,19.12,17.24,-38,1
1596006302,89.78,990.88,1012.57,180,19.17,17.47,-38,1
1596006362,89.55,990.91,1012.60,180,19.19,17.45,-41,1
1596006422,87.23,990.90,1012.59,180,19.19,17.03,-38,1
1596006482,87.29,990.94,1012.63,180,19.18,17.03,-40,1
1596006542,88.64,990.93,1012.62,180,19.32,17.41,-37,1
1596006602,87.49,990.95,1012.63,180,19.29,17.18,-40,1
1596006662,87.45,990.91,1012.60,180,19.35,17.23,-39,1
1596006722,86.83,990.93,1012.62,180,19.40,17.17,-41,1
1596006782,85.76,990.94,1012.63,180,19.50,17.07,-39,1
1596006843,84.16,991.00,1012.69,180,19.56,16.83,-40,1
1596006903,84.69,990.98,1012.67,180,19.55,16.92,-39,1
1596006963,84.87,991.02,1012.70,180,19.58,16.98,-40,1
1596007023,83.21,991.01,1012.70,180,19.60,16.69,-40,1
1596007083,80.16,991.04,1012.73,180,19.69,16.19,-42,1
1596007143,81.31,991.07,1012.76,180,19.78,16.50,-42,1
1596007203,79.08,991.04,1012.73,180,19.76,16.05,-39,1
1596007264,77.61,991.06,1012.75,180,19.78,15.77,-37,1
1596007324,78.90,991.06,1012.74,180,19.82,16.07,-41,1
1596007384,77.23,991.08,1012.76,180,19.81,15.72,-39,1
1596007444,78.04,991.02,1012.71,180,19.84,15.92,-39,1
1596007504,80.23,990.98,1012.67,180,19.90,16.41,-41,1
1596007564,79.83,990.99,1012.68,180,19.98,16.41,-39,1
1596007624,78.89,990.97,1012.65,180,20.01,16.25,-40,1
1596007685,79.23,990.97,1012.65,180,20.05,16.36,-41,1
1596007745,78.21,990.99,1012.68,180,20.03,16.13,-39,1
1596007805,77.92,990.98,1012.67,180,20.12,16.16,-39,1
1596007865,78.57,990.98,1012.67,180,20.04,16.22,-41,1
1596007925,77.48,990.96,1012.65,180,20.09,16.05,-39,1
1596007985,74.74,991.00,1012.69,180,20.12,15.51,-39,1
1596008045,76.66,991.00,1012.68,180,20.17,15.96,-39,1
1596008105,77.19,991.04,1012.73,180,20.23,16.12,-39,1
1596008165,76.76,991.08,1012.76,180,20.28,16.08,-38,1
1596008225,75.57,991.11,1012.80,180,20.29,15.85,-38,1
1596008285,74.01,991.12,1012.81,180,20.33,15.56,-39,1
1596008345,74.02,991.16,1012.85,180,20.44,15.67,-41,1
1596008406,73.17,991.20,1012.88,180,20.49,15.54,-39,1
1596008466,73.44,991.18,1012.87,180,20.57,15.67,-41,1
1596008526,67.81,991.20,1012.89,180,20.65,14.51,-40,1
1596008586,69.40,991.19,1012.87,180,20.73,14.94,-41,1
1596008646,66.87,991.18,1012.86,180,20.75,14.39,-38,1
1596008706,70.04,991.18,1012.87,180,20.87,15.22,-40,1
1596008766,69.61,991.20,1012.88,180,20.92,15.17,-40,1
1596008826,66.39,991.19,1012.88,180,20.98,14.49,-40,1
1596008887,66.16,991.21,1012.89,180,21.01,14.47,-39,1
1596008947,64.49,991.19,1012.88,180,20.94,14.01,-39,1
1596009007,67.21,991.21,1012.90,180,21.04,14.74,-39,1
1596009067,64.97,991.23,1012.92,180,21.08,14.26,-41,1
1596009127,63.05,991.26,1012.95,180,20.97,13.69,-39,1
1596009187,65.00,991.23,1012.92,180,21.03,14.22,-38,1
1596009247,66.38,991.23,1012.92,180,21.08,14.59,-40,1
1596009307,66.36,991.29,1012.98,180,21.16,14.66,-38,1
1596009367,66.01,991.31,1012.99,180,21.14,14.56,-39,1
1596009427,65.18,991.28,1012.97,180,21.00,14.23,-39,1
1596009487,64.22,991.38,1013.06,180,20.95,13.95,-39,1
1596009547,64.59,991.34,1013.03,180,20.96,14.05,-38,1
1596009607,65.78,991.32,1013.01,180,20.86,14.24,-39,1
1596009667,69.54,991.37,1013.06,180,20.84,15.08,-39,1
1596009727,67.66,991.42,1013.11,180,20.91,14.72,-40,1
1596009787,66.35,991.41,1013.10,180,20.88,14.39,-39,1
1596009848,66.05,991.38,1013.07,180,20.91,14.35,-40,1
1596009908,65.66,991.37,1013.06,180,21.17,14.51,-39,1
1596009968,63.93,991.44,1013.12,180,21.20,14.12,-40,1
1596010028,63.09,991.39,1013.07,180,21.13,13.85,-39,1
1596010088,63.88,991.37,1013.06,180,21.28,14.19,-38,1
1596010148,65.11,991.46,1013.15,180,21.29,14.49,-39,1
1596010208,64.21,991.46,1013.15,180,21.23,14.22,-42,1
1596010268,66.37,991.48,1013.16,180,21.25,14.75,-39,1
1596010328,66.01,991.52,1013.21,180,21.19,14.61,-41,1
1596010388,65.11,991.51,1013.20,180,21.35,14.55,-39,1
1596010448,67.16,991.55,1013.24,180,21.30,14.98,-41,1
1596010508,66.97,991.57,1013.26,180,21.42,15.05,-42,1
1596010568,64.03,991.62,1013.31,180,21.28,14.22,-39,1
1596010628,63.38,991.67,1013.36,180,21.25,14.03,-40,1
1596010688,59.44,991.65,1013.33,180,21.13,12.94,-40,1
1596010748,58.85,991.61,1013.30,180,21.23,12.88,-37,1
1596010809,59.09,991.62,1013.30,180,21.38,13.08,-40,1
1596010869,60.01,991.64,1013.33,180,21.33,13.27,-40,1
1596010929,59.28,991.65,1013.34,180,21.41,13.16,-38,1
1596010989,59.14,991.65,1013.33,180,21.19,12.91,-41,1
1596011049,58.42,991.65,1013.34,180,21.26,12.79,-39,1
1596011109,59.44,991.66,1013.34,180,21.27,13.07,-39,1
1596011169,60.09,991.66,1013.35,180,21.31,13.27,-39,1
1596011229,60.69,991.67,1013.36,180,21.31,13.43,-38,1
1596011289,60.66,991.62,1013.31,180,21.39,13.49,-39,1
1596011349,60.59,991.66,1013.34,180,21.37,13.46,-40,1
1596011410,61.58,991.65,1013.34,180,21.45,13.78,-40,1
1596011470,61.87,991.65,1013.34,180,21.34,13.75,-41,1
1596011530,61.83,991.65,1013.34,180,21.50,13.89,-40,1
1596011590,59.31,991.62,1013.31,180,21.45,13.20,-41,1
1596011650,56.85,991.60,1013.29,180,21.46,12.57,-38,1
1596011710,59.47,991.63,1013.32,180,21.28,13.09,-40,1
1596011770,59.55,991.63,1013.32,180,21.47,13.28,-39,1
1596011830,58.12,991.63,1013.32,180,21.57,13.01,-39,1
1596011890,56.66,991.64,1013.33,180,21.59,12.63,-40,1
1596011950,58.12,991.66,1013.34,180,21.67,13.10,-37,1
1596012010,57.17,991.65,1013.33,180,21.66,12.84,-42,1
1596012070,58.92,991.68,1013.36,180,21.52,13.17,-39,1
1596012130,59.66,991.68,1013.37,180,21.49,13.33,-39,1
1596012190,58.71,991.69,1013.38,180,21.59,13.18,-39,1
1596012250,59.37,991.72,1013.40,180,21.61,13.37,-39,1
1596012311,58.36,991.73,1013.42,180,21.66,13.15,-39,1
1596012371,60.37,991.69,1013.38,180,21.60,13.61,-40,1
1596012431,58.47,991.69,1013.38,180,21.79,13.30,-39,1
1596012491,59.64,991.66,1013.35,180,21.79,13.61,-40,1
1596012551,58.09,991.73,1013.41,180,21.84,13.25,-40,1
1596012611,59.67,991.72,1013.41,180,21.91,13.73,-42,1
1596012671,57.25,991.75,1013.44,180,22.10,13.27,-40,1
1596012731,57.23,991.78,1013.47,180,21.92,13.10,-39,1
1596012791,56.65,991.77,1013.46,180,22.10,13.11,-39,1
1596012851,58.20,991.74,1013.43,180,22.03,13.46,-41,1
1596012912,57.03,991.76,1013.44,180,22.02,13.14,-40,1
1596012972,55.06,991.72,1013.41,180,22.14,12.71,-40,1
1596013032,55.24,991.73,1013.42,180,22.15,12.77,-41,1
1596013092,57.51,991.74,1013.43,180,22.24,13.47,-39,1
1596013152,55.36,991.78,1013.47,180,22.34,12.98,-41,1
1596013212,55.72,991.75,1013.43,180,22.33,13.07,-39,1
1596013272,57.16,991.80,1013.48,180,22.20,13.34,-41,1
1596013332,56.08,991.82,1013.51,180,22.43,13.26,-39,1
1596013392,56.83,991.85,1013.53,180,22.42,13.45,-42,1
1596013452,57.03,991.83,1013.52,180,22.41,13.50,-40,1
1596013512,57.36,991.87,1013.56,180,22.53,13.70,-41,1
1596013572,56.15,991.89,1013.58,180,22.48,13.33,-39,1
1596013632,54.54,991.91,1013.59,180,22.40,12.81,-40,1
1596013692,54.12,991.92,1013.61,180,22.15,12.46,-40,1
1596013752,53.60,991.97,1013.66,180,22.19,12.35,-39,1
1596013813,53.54,991.89,1013.58,180,22.25,12.39,-41,1
1596013873,54.23,991.90,1013.58,180,22.21,12.54,-39,1
1596013933,55.20,991.92,1013.61,180,22.34,12.94,-39,1
1596013993,55.55,991.88,1013.57,180,22.42,13.11,-41,1
1596014053,55.84,991.91,1013.60,180,22.50,13.26,-40,1
1596014113,53.35,991.91,1013.60,180,22.41,12.48,-40,1
1596014173,54.65,991.95,1013.64,180,22.40,12.84,-40,1
1596014233,54.21,991.96,1013.65,180,22.38,12.70,-39,1
1596014293,55.62,991.98,1013.66,180,22.37,13.08,-41,1
1596014353,56.32,991.92,1013.60,180,22.46,13.36,-37,1
1596014414,56.18,991.90,1013.59,180,22.40,13.26,-40,1
1596014474,56.38,991.94,1013.63,180,22.30,13.22,-39,1
1596014534,57.18,991.93,1013.61,180,22.45,13.58,-39,1
1596014594,57.40,991.93,1013.62,180,22.37,13.56,-39,1
1596014654,56.99,991.96,1013.64,180,22.41,13.49,-39,1
1596014714,56.32,991.94,1013.63,180,22.29,13.20,-38,1
1596014774,56.29,991.94,1013.62,180,22.30,13.20,-40,1
1596014834,56.99,991.96,1013.65,180,22.34,13.42,-40,1
1596014894,57.05,991.93,1013.62,180,22.47,13.56,-38,1
1596014954,57.23,991.95,1013.64,180,22.61,13.74,-40,1
1596015014,57.44,991.96,1013.65,180,22.67,13.85,-39,1
1596015074,56.45,991.99,1013.68,180,22.84,13.74,-39,1
1596015134,56.87,991.97,1013.65,180,22.97,13.98,-39,1
1596015195,57.08,991.94,1013.62,180,23.09,14.15,-41,1
1596015255,54.95,991.93,1013.62,180,23.14,13.61,-40,1
1596015315,56.94,991.96,1013.65,180,23.06,14.08,-41,1
1596015375,55.74,991.98,1013.66,180,23.10,13.79,-40,1
1596015435,53.57,991.97,1013.66,180,22.87,12.97,-41,1
1596015495,54.66,991.95,1013.63,180,23.16,13.55,-40,1
1596015555,54.81,991.96,1013.65,180,23.20,13.63,-39,1
1596015615,53.79,991.98,1013.66,180,22.90,13.06,-38,1
1596015676,54.36,991.93,1013.61,180,22.94,13.26,-40,1
1596015736,55.01,991.91,1013.59,180,23.03,13.52,-39,1
1596015796,54.41,991.93,1013.62,180,23.01,13.34,-41,1
1596015856,54.64,991.85,1013.54,180,23.06,13.45,-39,1
1596015916,56.86,991.93,1013.61,180,22.91,13.92,-41,1
1596015976,55.33,991.89,1013.58,180,22.87,13.47,-39,1
1596016036,52.99,991.88,1013.57,180,22.82,12.76,-38,1
1596016099,55.72,991.93,1013.62,180,23.01,13.70,-38,1
1596016159,55.41,991.95,1013.64,180,23.13,13.73,-41,1
1596016219,56.46,991.99,1013.68,180,23.17,14.05,-40,1
1596016279,54.31,992.03,1013.72,180,23.26,13.54,-38,1
1596016339,51.08,992.02,1013.70,180,23.17,12.52,-41,1
1596016399,52.83,992.02,1013.71,180,23.24,13.10,-39,1
1596016460,52.83,992.00,1013.69,180,23.23,13.09,-40,1
1596016520,52.34,992.03,1013.71,180,23.33,13.04,-40,1
1596016580,51.36,991.98,1013.66,180,23.17,12.60,-41,1
1596016640,51.73,991.92,1013.60,180,23.07,12.62,-39,1
1596016700,53.31,991.95,1013.64,180,23.26,13.26,-39,1
1596016760,52.91,991.97,1013.65,180,23.39,13.26,-41,1
1596016820,52.30,991.96,1013.64,180,23.44,13.13,-39,1
1596016880,51.54,991.99,1013.68,180,23.45,12.91,-40,1
1596016940,53.34,992.07,1013.75,180,23.46,13.45,-39,1
1596017001,53.45,992.02,1013.70,180,23.45,13.47,-40,1
1596017061,53.36,992.04,1013.73,180,23.34,13.34,-41,1
1596017121,53.77,992.05,1013.74,180,23.63,13.73,-39,1
1596017181,53.60,992.04,1013.72,180,23.36,13.43,-40,1
1596017241,53.40,992.04,1013.73,180,23.43,13.44,-38,1
1596017301,51.20,992.00,1013.69,180,23.28,12.66,-39,1
1596017361,50.84,991.99,1013.67,180,23.30,12.57,-39,1
1596017421,51.44,992.00,1013.69,180,23.44,12.87,-41,1
1596017481,53.04,992.04,1013.73,180,23.32,13.23,-40,1
1596017542,50.20,992.03,1013.72,180,23.26,12.34,-39,1
1596017602,51.37,991.99,1013.67,180,23.18,12.62,-40,1
1596017662,51.91,991.97,1013.66,180,23.15,12.75,-39,1
1596017722,53.15,991.98,1013.66,180,23.15,13.11,-39,1
1596017782,52.97,991.93,1013.62,180,23.13,13.04,-39,1
1596017842,52.33,992.00,1013.69,180,22.98,12.71,-40,1
1596017902,53.65,991.99,1013.67,180,23.09,13.20,-39,1
1596017962,51.11,991.98,1013.66,180,23.06,12.43,-40,1
1596018023,51.05,991.94,1013.63,180,23.14,12.48,-40,1
1596018083,51.07,991.97,1013.66,180,23.25,12.59,-39,1
1596018143,51.24,991.96,1013.65,180,23.43,12.81,-39,1
1596018203,51.50,991.98,1013.66,180,23.60,13.04,-38,1
1596018263,51.44,991.96,1013.65,180,23.65,13.07,-39,1
1596018323,52.19,992.00,1013.69,180,23.83,13.46,-39,1
1596018383,51.33,991.96,1013.65,180,23.99,13.35,-41,1
1596018443,50.63,991.98,1013.67,180,24.08,13.22,-39,1
1596018504,49.50,991.94,1013.62,180,24.04,12.84,-39,1
1596018564,50.51,991.93,1013.62,180,24.08,13.19,-40,1
1596018624,50.12,991.94,1013.63,180,24.03,13.02,-39,1
1596018684,49.70,991.92,1013.61,180,24.05,12.91,-39,1
1596018744,49.80,991.94,1013.63,180,24.01,12.90,-41,1
1596018804,50.52,991.94,1013.63,180,23.90,13.02,-40,1
1596018864,54.42,991.97,1013.66,180,23.68,13.96,-39,1
1596018924,52.15,991.97,1013.66,180,23.81,13.43,-38,1
1596018984,53.33,992.00,1013.68,180,23.79,13.75,-39,1
1596019044,53.02,992.03,1013.72,180,23.73,13.61,-40,1
1596019105,54.53,992.02,1013.71,180,23.63,13.95,-40,1
1596019165,54.03,992.02,1013.70,180,23.43,13.62,-40,1
1596019225,53.80,992.03,1013.72,180,23.58,13.69,-40,1
1596019285,53.93,992.01,1013.70,180,23.61,13.76,-39,1
1596019345,53.17,992.00,1013.69,180,23.38,13.33,-41,1
1596019405,53.32,991.95,1013.64,180,23.60,13.57,-39,1
1596019465,53.66,991.98,1013.67,180,23.62,13.69,-40,1
1596019525,54.43,991.98,1013.66,180,23.56,13.85,-38,1
1596019585,53.54,992.00,1013.69,180,23.37,13.42,-39,1
1596019646,52.85,992.04,1013.73,180,23.30,13.16,-39,1
1596019706,51.83,992.00,1013.69,180,23.40,12.96,-41,1
1596019766,52.68,991.99,1013.68,180,23.37,13.17,-41,1
1596019826,52.51,992.01,1013.69,180,23.33,13.09,-42,1
1596019886,51.01,991.99,1013.67,180,23.23,12.55,-39,1
1596019946,51.38,991.98,1013.66,180,23.19,12.63,-40,1
1596020006,52.31,991.96,1013.65,180,23.28,12.98,-39,1
1596020066,51.20,991.94,1013.62,180,23.17,12.56,-40,1
1596020126,51.63,991.96,1013.65,180,23.30,12.80,-40,1
1596020187,51.97,991.97,1013.66,180,23.33,12.93,-39,1
1596020247,51.24,991.96,1013.65,180,23.39,12.77,-39,1
1596020307,50.82,991.96,1013.65,180,23.46,12.71,-39,1
1596020367,50.30,991.98,1013.67,180,23.53,12.62,-39,1
1596020427,49.79,991.97,1013.66,180,23.57,12.50,-41,1
1596020487,48.48,991.97,1013.66,180,23.60,12.12,-38,1
1596020547,48.56,991.97,1013.65,180,23.73,12.26,-39,1
1596020607,47.78,991.96,1013.64,180,23.83,12.11,-39,1
1596020667,48.58,991.95,1013.64,180,23.99,12.51,-39,1
1596020727,49.09,991.96,1013.65,180,24.05,12.72,-42,1
1596020788,47.58,991.93,1013.62,180,24.07,12.27,-40,1
1596020848,47.37,991.92,1013.61,180,24.09,12.22,-39,1
1596020908,47.17,991.95,1013.63,180,24.13,12.19,-40,1
1596020968,47.77,991.93,1013.62,180,24.17,12.42,-39,1
1596021028,49.66,991.92,1013.61,180,24.06,12.91,-39,1
1596021088,47.41,991.92,1013.61,180,24.06,12.20,-40,1
1596021148,47.71,991.92,1013.61,180,24.25,12.47,-39,1
1596021208,46.72,991.89,1013.57,180,24.30,12.20,-40,1
1596021268,46.87,991.86,1013.55,180,24.38,12.32,-39,1
1596021328,47.27,991.84,1013.52,180,24.41,12.48,-39,1
1596021388,47.46,991.87,1013.56,180,24.43,12.55,-38,1
1596021448,46.91,991.93,1013.62,180,24.49,12.43,-40,1
1596021508,46.30,991.92,1013.61,180,24.60,12.33,-40,1
1596021569,46.02,991.95,1013.63,180,24.58,12.22,-40,1
1596021629,46.80,991.93,1013.62,180,24.66,12.55,-39,1
1596021689,45.95,991.89,1013.58,180,24.71,12.32,-40,1
1596021749,45.80,991.92,1013.60,180,24.79,12.34,-39,1
1596021809,46.33,991.92,1013.61,180,24.75,12.48,-39,1
1596021869,46.17,991.89,1013.58,180,24.80,12.47,-40,1
1596021929,45.65,991.89,1013.58,180,24.88,12.37,-39,1
1596021989,45.82,991.91,1013.60,180,24.89,12.44,-39,1
1596022049,44.54,991.91,1013.60,180,24.93,12.04,-40,1
1596022109,43.16,991.90,1013.58,180,24.93,11.57,-39,1
1596022169,44.95,991.91,1013.60,180,24.99,12.24,-41,1
1596022229,45.41,991.97,1013.66,180,25.01,12.41,-39,1
1596022289,45.01,992.00,1013.69,180,25.03,12.29,-39,1
1596022349,45.19,991.97,1013.66,180,25.05,12.37,-39,1
1596022409,44.55,991.89,1013.58,180,25.09,12.19,-39,1
1596022469,44.42,991.90,1013.58,180,25.08,12.14,-40,1
1596022530,45.51,991.94,1013.63,180,24.66,12.13,-40,1
1596022590,45.27,992.04,1013.73,180,24.42,11.83,-39,1
1596022650,45.33,992.00,1013.69,180,24.49,11.91,-42,1
1596022710,46.13,992.02,1013.70,180,24.46,12.15,-39,1
1596022770,45.72,992.01,1013.70,180,24.30,11.87,-40,1
1596022830,45.78,992.00,1013.69,180,24.40,11.98,-38,1
1596022890,46.63,992.01,1013.69,180,24.40,12.26,-41,1
1596022950,48.80,992.03,1013.71,180,24.33,12.89,-37,1
1596023010,47.73,992.04,1013.73,180,24.43,12.64,-39,1
1596023070,47.81,992.00,1013.69,180,24.33,12.57,-40,1
1596023130,47.23,992.03,1013.72,180,24.24,12.31,-39,1
1596023190,46.58,992.06,1013.75,180,24.12,11.99,-39,1
1596023250,46.94,992.05,1013.73,180,24.01,12.00,-40,1
1596023310,47.18,992.05,1013.73,180,23.81,11.90,-40,1
1596023371,46.57,992.01,1013.70,180,23.94,11.82,-39,1
1596023431,46.58,992.00,1013.69,180,24.10,11.97,-41,1
1596023491,47.55,991.99,1013.68,180,23.87,12.07,-39,1
1596023551,48.55,991.99,1013.68,180,23.94,12.45,-39,1
1596023611,48.89,991.99,1013.67,180,24.03,12.64,-40,1
1596023671,47.23,991.97,1013.66,180,23.90,12.00,-38,1
1596023731,48.03,992.03,1013.71,180,23.88,12.24,-39,1
1596023791,48.14,991.97,1013.65,180,23.91,12.30,-39,1
1596023852,48.24,992.01,1013.70,180,23.91,12.33,-39,1
1596023912,47.80,992.01,1013.70,180,23.95,12.23,-40,1
1596023972,47.50,992.02,1013.70,180,23.87,12.06,-40,1
1596024032,47.44,991.95,1013.64,180,23.65,11.84,-40,1
1596024093,47.66,992.00,1013.68,180,23.67,11.93,-41,1
1596024153,47.42,992.00,1013.69,180,23.85,12.01,-38,1
1596024213,48.21,992.02,1013.70,180,23.85,12.26,-39,1
1596024273,48.37,992.04,1013.73,180,23.78,12.25,-41,1
1596024334,47.56,991.98,1013.67,180,23.65,11.88,-40,1
1596024394,48.61,991.98,1013.67,180,23.66,12.21,-40,1
1596024454,48.51,991.98,1013.66,180,23.86,12.37,-41,1
1596024514,48.64,992.00,1013.69,180,24.01,12.55,-42,1
1596024574,47.43,991.98,1013.66,180,23.96,12.12,-41,1
1596024635,47.77,992.01,1013.69,180,24.20,12.45,-39,1
1596024695,46.87,991.96,1013.65,180,24.22,12.17,-38,1
1596024755,46.69,991.91,1013.60,180,24.46,12.33,-41,1
1596024815,46.31,991.91,1013.60,180,24.64,12.37,-39,1
1596024875,45.42,991.88,1013.57,180,24.74,12.17,-40,1
1596024936,45.86,991.85,1013.54,180,24.77,12.34,-40,1
1596024996,46.25,991.93,1013.62,180,24.98,12.66,-40,1
1596025056,45.36,991.88,1013.57,180,25.13,12.50,-39,1
1596025116,44.61,991.92,1013.61,180,25.21,12.32,-39,1
1596025176,44.38,991.88,1013.57,180,25.36,12.38,-39,1
1596025237,43.52,991.90,1013.59,180,25.40,12.12,-40,1
1596025297,43.56,991.89,1013.58,180,25.52,12.24,-41,1
1596025357,43.75,991.86,1013.55,180,25.57,12.35,-40,1
1596025417,43.63,991.86,1013.55,180,25.61,12.34,-41,1
1596025477,43.58,991.93,1013.61,180,25.57,12.29,-40,1
1596025537,42.24,991.90,1013.59,180,25.41,11.67,-39,1
1596025598,43.09,991.90,1013.59,180,25.50,12.05,-42,1
1596025658,42.70,991.88,1013.57,180,25.45,11.87,-38,1
1596025718,43.42,991.89,1013.57,180,25.40,12.08,-39,1
1596025779,43.58,991.93,1013.62,180,25.41,12.15,-39,1
1596025839,43.19,991.90,1013.58,180,25.30,11.91,-39,1
1596025899,43.69,991.89,1013.57,180,25.31,12.09,-42,1
1596025959,45.48,991.85,1013.54,180,25.10,12.52,-40,1
1596026019,44.81,991.88,1013.57,180,24.95,12.15,-40,1
1596026080,44.34,991.84,1013.53,180,25.13,12.16,-40,1
1596026140,44.58,991.85,1013.53,180,25.13,12.24,-40,1
1596026200,44.82,991.86,1013.55,180,25.14,12.33,-41,1
1596026260,44.10,991.86,1013.55,180,25.12,12.06,-39,1
1596026321,43.79,991.89,1013.58,180,25.19,12.02,-39,1
1596026381,42.93,991.90,1013.59,180,25.23,11.76,-40,1
1596026441,42.28,991.91,1013.59,180,25.23,11.53,-41,1
1596026501,42.77,991.88,1013.56,180,25.32,11.78,-40,1
1596026561,42.57,991.89,1013.57,180,24.90,11.33,-39,1
1596026621,42.89,991.90,1013.58,180,25.13,11.65,-40,1
1596026682,43.24,991.88,1013.57,180,25.20,11.84,-40,1
1596026742,43.67,991.90,1013.59,180,25.14,11.93,-39,1
1596026802,43.65,991.83,1013.52,180,25.15,11.94,-40,1
1596026862,46.33,991.92,1013.61,180,24.95,12.66,-39,1
1596026922,44.17,991.89,1013.58,180,25.07,12.04,-42,1
1596026983,44.18,991.91,1013.60,180,25.11,12.08,-39,1
1596027043,44.30,991.81,1013.50,180,25.11,12.13,-39,1
1596027103,43.78,991.93,1013.62,180,25.04,11.88,-39,1
1596027163,43.21,991.90,1013.59,180,25.06,11.70,-41,1
1596027223,42.70,991.96,1013.65,180,25.00,11.47,-41,1
1596027284,42.27,991.88,1013.57,180,24.88,11.21,-40,1
1596027344,42.94,991.92,1013.61,180,24.97,11.52,-39,1
1596027404,42.71,991.88,1013.56,180,24.93,11.41,-41,1
1596027464,43.73,991.90,1013.58,180,24.92,11.76,-39,1
1596027524,45.21,991.87,1013.56,180,24.79,12.14,-39,1
1596027584,44.35,991.89,1013.57,180,24.84,11.90,-40,1
1596027645,43.54,991.88,1013.57,180,24.85,11.63,-39,1
1596027705,42.64,991.84,1013.52,180,24.83,11.29,-40,1
1596027765,43.10,991.88,1013.57,180,24.96,11.57,-40,1
1596027825,43.76,991.89,1013.58,180,25.04,11.87,-39,1
1596027885,42.85,991.86,1013.55,180,25.10,11.61,-39,1
1596027946,43.25,991.88,1013.56,180,25.12,11.77,-40,1
1596028006,44.16,991.89,1013.57,180,25.14,12.10,-41,1
1596028066,43.28,991.83,1013.51,180,25.19,11.84,-40,1
1596028126,42.74,991.87,1013.56,180,25.30,11.75,-39,1
1596028186,43.68,991.85,1013.54,180,25.23,12.02,-40,1
1596028246,44.93,991.85,1013.54,180,24.90,12.15,-39,1
1596028307,44.46,991.87,1013.56,180,25.13,12.20,-38,1
1596028367,43.43,991.81,1013.50,180,25.19,11.89,-39,1
1596028427,44.24,991.86,1013.54,180,25.17,12.16,-40,1
1596028487,43.79,991.79,1013.48,180,25.21,12.04,-41,1
1596028548,43.58,991.86,1013.55,180,25.26,12.01,-39,1
1596028608,43.60,991.87,1013.55,180,25.31,12.06,-40,1
1596028668,43.28,991.82,1013.51,180,25.33,11.97,-40,1
1596028728,43.48,991.83,1013.51,180,25.31,12.02,-41,1
1596028788,43.41,991.85,1013.54,180,25.39,12.07,-40,1
1596028849,42.95,991.79,1013.48,180,25.43,11.94,-41,1
1596028909,42.48,991.80,1013.49,180,25.43,11.78,-39,1
1596028969,43.25,991.81,1013.50,180,25.34,11.97,-40,1
1596029029,43.95,991.77,1013.46,180,25.31,12.18,-40,1
1596029090,43.42,991.79,1013.48,180,25.39,12.07,-40,1
1596029150,43.21,991.73,1013.42,180,25.50,12.10,-40,1
1596029210,42.30,991.72,1013.41,180,25.51,11.78,-39,1
1596029270,42.49,991.74,1013.43,180,25.58,11.92,-41,1
1596029331,42.25,991.73,1013.41,180,25.53,11.78,-41,1
1596029391,42.93,991.71,1013.40,180,25.59,12.08,-40,1
1596029451,43.10,991.70,1013.38,180,25.69,12.23,-39,1
1596029511,42.47,991.74,1013.43,180,25.67,11.99,-40,1
1596029571,42.24,991.70,1013.39,180,25.63,11.87,-41,1
1596029632,41.42,991.71,1013.39,180,25.59,11.54,-40,1
1596029692,41.38,991.69,1013.38,180,25.62,11.55,-39,1
1596029752,41.81,991.69,1013.37,180,25.50,11.60,-40,1
1596029812,41.74,991.72,1013.40,180,25.56,11.63,-41,1
1596029873,41.62,991.70,1013.38,180,25.59,11.61,-39,1
1596029933,41.95,991.70,1013.39,180,25.59,11.73,-39,1
1596029993,41.35,991.68,1013.37,180,25.53,11.46,-42,1
1596030053,42.85,991.66,1013.34,180,25.44,11.92,-39,1
1596030114,41.12,991.68,1013.36,180,25.39,11.25,-40,1
1596030174,43.13,991.74,1013.43,180,25.27,11.86,-40,1
1596030234,43.74,991.72,1013.41,180,25.13,11.95,-39,1
1596030294,43.56,991.79,1013.47,180,25.09,11.85,-41,1
1596030354,43.66,991.76,1013.45,180,25.04,11.84,-41,1
1596030415,43.68,991.75,1013.44,180,25.14,11.94,-39,1
1596030475,43.89,991.75,1013.44,180,25.12,11.99,-42,1
1596030535,44.00,991.74,1013.43,180,25.06,11.98,-41,1
1596030595,44.55,991.78,1013.47,180,25.07,12.17,-40,1
1596030655,44.05,991.73,1013.42,180,24.96,11.90,-41,1
1596030715,45.13,991.75,1013.44,180,24.99,12.30,-40,1
1596030775,43.70,991.68,1013.37,180,24.97,11.79,-38,1
1596030836,44.47,991.71,1013.39,180,24.97,12.06,-39,1
1596030896,45.05,991.73,1013.42,180,24.92,12.21,-39,1
1596030956,43.76,991.68,1013.37,180,24.97,11.81,-40,1
1596031016,43.24,991.72,1013.41,180,24.95,11.61,-40,1
1596031076,43.43,991.70,1013.39,180,24.98,11.71,-41,1
1596031136,43.97,991.75,1013.44,180,24.93,11.85,-40,1
1596031196,44.77,991.79,1013.48,180,25.00,12.19,-42,1
1596031257,44.56,991.75,1013.44,180,24.90,12.02,-43,1
1596031317,43.45,991.79,1013.48,180,24.79,11.54,-39,1
1596031377,43.75,991.74,1013.42,180,24.78,11.64,-40,1
1596031437,44.17,991.73,1013.42,180,24.63,11.65,-40,1
1596031497,45.21,991.75,1013.43,180,24.45,11.83,-40,1
1596031558,43.56,991.71,1013.40,180,24.45,11.27,-40,1
1596031618,44.10,991.72,1013.41,180,24.40,11.41,-39,1
1596031678,44.43,991.71,1013.39,180,24.53,11.64,-39,1
1596031738,45.60,991.73,1013.42,180,24.55,12.06,-40,1
1596031798,45.21,991.71,1013.40,180,24.59,11.96,-39,1
1596031859,44.81,991.72,1013.40,180,24.55,11.79,-39,1
1596031919,44.88,991.71,1013.40,180,24.48,11.75,-40,1
1596031979,43.71,991.76,1013.45,180,24.19,11.09,-39,1
1596032039,43.74,991.65,1013.33,180,24.37,11.26,-40,1
1596032099,44.09,991.70,1013.38,180,24.41,11.42,-39,1
1596032159,44.41,991.67,1013.36,180,24.39,11.51,-40,1
1596032220,44.83,991.70,1013.39,180,24.37,11.63,-37,1
1596032280,44.82,991.76,1013.45,180,24.44,11.69,-39,1
1596032341,43.05,991.69,1013.38,180,24.35,11.01,-38,1
1596032401,43.22,991.69,1013.37,180,24.38,11.09,-40,1
1596032461,42.93,991.72,1013.40,180,24.39,11.00,-41,1
1596032521,43.20,991.81,1013.50,180,24.31,11.02,-40,1
1596032582,43.54,991.77,1013.45,180,24.39,11.21,-40,1
1596032642,43.09,991.72,1013.40,180,24.39,11.05,-40,1
1596032702,43.42,991.75,1013.44,180,24.18,10.98,-39,1
1596032762,43.41,991.70,1013.38,180,24.31,11.09,-40,1
1596032822,43.74,991.72,1013.41,180,24.33,11.23,-38,1
1596032882,46.05,991.81,1013.50,180,24.16,11.85,-40,1
1596032942,44.61,991.78,1013.47,180,24.15,11.36,-41,1
1596033003,45.14,991.82,1013.51,180,24.21,11.59,-39,1
1596033063,46.01,991.77,1013.45,180,24.17,11.84,-41,1
1596033123,45.26,991.78,1013.47,180,24.10,11.53,-40,1
1596033183,45.43,991.78,1013.46,180,24.18,11.66,-39,1
1596033243,45.33,991.81,1013.49,180,24.22,11.67,-39,1
1596033303,45.72,991.83,1013.51,180,24.22,11.80,-40,1
1596033363,46.19,991.85,1013.54,180,24.23,11.96,-38,1
1596033423,45.89,991.84,1013.52,180,24.29,11.92,-39,1
1596033484,45.30,991.77,1013.46,180,24.35,11.77,-39,1
1596033544,45.02,991.76,1013.44,180,24.40,11.72,-39,1
1596033604,43.96,991.70,1013.39,180,24.46,11.42,-39,1
1596033664,43.72,991.70,1013.39,180,24.48,11.35,-41,1
1596033724,43.79,991.74,1013.42,180,24.50,11.40,-39,1
1596033784,44.80,991.75,1013.44,180,24.28,11.54,-40,1
1596033844,44.50,991.77,1013.46,180,24.24,11.41,-40,1
1596033905,44.42,991.78,1013.46,180,24.24,11.38,-38,1
1596033965,44.07,991.79,1013.47,180,24.14,11.17,-40,1
1596034025,44.15,991.67,1013.36,180,24.28,11.32,-39,1
1596034085,44.09,991.62,1013.31,180,24.35,11.36,-40,1
1596034145,44.02,991.63,1013.31,180,24.42,11.40,-40,1
1596034206,45.21,991.63,1013.32,180,24.35,11.74,-40,1
1596034266,43.61,991.63,1013.32,180,24.37,11.22,-41,1
1596034326,43.60,991.64,1013.33,180,24.38,11.22,-39,1
1596034386,44.41,991.65,1013.33,180,24.41,11.53,-40,1
1596034446,44.75,991.66,1013.35,180,24.40,11.63,-40,1
1596034506,43.30,991.64,1013.33,180,24.33,11.07,-39,1
1596034567,43.59,991.61,1013.29,180,24.37,11.21,-41,1
1596034627,43.34,991.63,1013.31,180,24.42,11.17,-38,1
1596034687,42.83,991.59,1013.27,180,24.45,11.02,-39,1
1596034747,42.92,991.60,1013.29,180,24.46,11.06,-39,1
1596034808,42.90,991.56,1013.25,180,24.54,11.12,-40,1
1596034868,42.20,991.53,1013.21,180,24.51,10.85,-39,1
1596034928,42.42,991.54,1013.23,180,24.56,10.97,-40,1
1596034988,43.03,991.58,1013.27,180,24.42,11.06,-41,1
1596035048,45.22,991.60,1013.29,180,24.38,11.78,-40,1
1596035108,44.68,991.57,1013.25,180,24.39,11.60,-41,1
1596035169,43.99,991.59,1013.27,180,24.41,11.39,-39,1
1596035229,43.42,991.60,1013.29,180,24.31,11.10,-41,1
1596035289,43.87,991.62,1013.30,180,24.26,11.21,-39,1
1596035349,43.82,991.60,1013.29,180,24.31,11.24,-39,1
1596035409,45.59,991.63,1013.32,180,24.20,11.73,-40,1
1596035470,44.63,991.62,1013.31,180,24.25,11.46,-39,1
1596035530,44.07,991.63,1013.32,180,24.18,11.20,-40,1
1596035590,44.69,991.61,1013.30,180,24.11,11.35,-40,1
1596035651,43.47,991.61,1013.30,180,24.09,10.92,-40,1
1596035711,44.05,991.56,1013.24,180,24.24,11.25,-41,1
1596035771,44.26,991.55,1013.24,180,24.24,11.32,-39,1
1596035832,44.33,991.60,1013.29,180,24.10,11.22,-41,1
1596035892,44.39,991.58,1013.27,180,24.23,11.36,-40,1
1596035953,45.02,991.60,1013.29,180,24.21,11.55,-38,1
1596036013,45.40,991.59,1013.28,180,24.09,11.57,-39,1
1596036074,44.68,991.59,1013.27,180,24.14,11.37,-40,1
1596036134,43.59,991.61,1013.30,180,24.05,10.92,-39,1
1596036194,42.42,991.57,1013.26,180,23.99,10.46,-40,1
1596036254,43.30,991.61,1013.29,180,24.03,10.80,-39,1
1596036314,43.99,991.63,1013.32,180,24.13,11.13,-40,1
1596036375,44.19,991.62,1013.31,180,24.18,11.24,-40,1
1596036435,44.17,991.61,1013.30,180,24.24,11.29,-38,1
1596036495,43.48,991.54,1013.23,180,24.30,11.11,-40,1
1596036555,43.12,991.54,1013.23,180,24.35,11.03,-41,1
1596036615,43.59,991.51,1013.20,180,24.33,11.18,-41,1
1596036675,44.09,991.57,1013.26,180,24.28,11.30,-40,1
1596036735,43.14,991.56,1013.25,180,24.22,10.92,-40,1
1596036796,43.38,991.54,1013.23,180,24.32,11.09,-39,1
1596036856,43.99,991.55,1013.23,180,24.25,11.24,-40,1
1596036916,44.46,991.64,1013.33,180,24.19,11.35,-40,1
1596036976,44.99,991.62,1013.30,180,24.13,11.47,-39,1
1596037036,44.99,991.59,1013.28,180,24.16,11.50,-37,1
1596037097,44.50,991.61,1013.29,180,24.21,11.38,-41,1
1596037157,44.49,991.61,1013.30,180,24.11,11.28,-40,1
1596037217,44.38,991.59,1013.27,180,24.19,11.32,-40,1
1596037277,42.92,991.59,1013.28,180,24.14,10.77,-41,1
1596037337,43.09,991.60,1013.29,180,24.20,10.88,-39,1
1596037397,42.02,991.58,1013.27,180,24.14,10.45,-40,1
1596037457,42.25,991.64,1013.32,180,24.13,10.52,-40,1
1596037518,42.50,991.59,1013.27,180,24.17,10.65,-39,1
1596037578,42.83,991.62,1013.31,180,24.13,10.73,-40,1
1596037638,43.32,991.63,1013.31,180,24.13,10.90,-41,1
1596037698,43.81,991.63,1013.32,180,24.15,11.09,-41,1
1596037758,43.09,991.59,1013.28,180,24.11,10.80,-39,1
1596037818,43.59,991.65,1013.33,180,24.05,10.92,-39,1
1596037878,42.43,991.61,1013.30,180,24.00,10.47,-39,1
1596037938,42.30,991.59,1013.28,180,24.07,10.49,-39,1
1596037998,41.94,991.59,1013.28,180,24.04,10.33,-39,1
1596038058,43.13,991.64,1013.32,180,24.03,10.74,-41,1
1596038118,43.51,991.64,1013.32,180,24.01,10.86,-40,1
1596038179,44.22,991.61,1013.30,180,23.96,11.06,-40,1
1596038239,44.65,991.60,1013.29,180,23.95,11.19,-40,1
1596038299,43.85,991.62,1013.31,180,23.93,10.90,-39,1
1596038359,42.98,991.61,1013.29,180,23.93,10.60,-40,1
1596038419,43.24,991.59,1013.28,180,23.93,10.69,-40,1
1596038479,43.75,991.60,1013.28,180,24.00,10.93,-39,1
1596038539,43.86,991.63,1013.32,180,23.92,10.90,-39,1
1596038600,43.02,991.59,1013.28,180,24.01,10.69,-40,1
1596038660,43.92,991.58,1013.27,180,23.97,10.96,-40,1
1596038720,43.39,991.58,1013.26,180,24.04,10.84,-39,1
1596038781,43.00,991.56,1013.25,180,24.06,10.73,-39,1
1596038841,41.73,991.52,1013.21,180,24.10,10.31,-39,1
1596038901,41.53,991.51,1013.19,180,24.14,10.28,-41,1
1596038961,41.90,991.52,1013.20,180,24.16,10.43,-40,1
1596039021,41.70,991.51,1013.20,180,24.15,10.35,-40,1
1596039081,41.79,991.49,1013.18,180,24.24,10.46,-40,1
1596039141,42.08,991.55,1013.24,180,24.13,10.47,-41,1
1596039202,42.38,991.50,1013.19,180,24.21,10.64,-39,1
1596039262,43.10,991.50,1013.19,180,24.25,10.93,-39,1
1596039322,42.82,991.52,1013.21,180,24.14,10.74,-38,1
1596039382,40.90,991.50,1013.18,180,24.22,10.12,-40,1
1596039442,42.57,991.51,1013.19,180,24.21,10.71,-40,1
1596039502,41.58,991.54,1013.23,180,24.28,10.42,-40,1
1596039563,41.32,991.56,1013.24,180,24.25,10.30,-39,1
1596039623,41.39,991.56,1013.25,180,24.28,10.35,-41,1
1596039683,40.53,991.60,1013.29,180,24.15,9.92,-39,1
1596039743,40.29,991.57,1013.26,180,24.21,9.89,-40,1
1596039803,40.67,991.56,1013.24,180,24.08,9.91,-39,1
1596039863,40.66,991.57,1013.26,180,24.14,9.96,-39,1
1596039923,40.61,991.57,1013.25,180,24.19,9.98,-40,1
1596039984,41.05,991.56,1013.25,180,24.07,10.04,-41,1
1596040044,41.04,991.58,1013.26,180,24.14,10.10,-39,1
1596040104,41.48,991.57,1013.26,180,24.11,10.23,-39,1
1596040164,41.40,991.58,1013.27,180,24.13,10.22,-39,1
1596040224,42.34,991.59,1013.28,180,24.05,10.48,-40,1
1596040284,42.02,991.59,1013.27,180,24.06,10.38,-41,1
1596040344,41.91,991.59,1013.28,180,23.95,10.24,-40,1
1596040404,41.87,991.62,1013.30,180,24.04,10.31,-40,1
1596040464,41.88,991.63,1013.31,180,23.93,10.21,-39,1
1596040524,42.02,991.61,1013.29,180,23.96,10.29,-40,1
1596040584,41.96,991.57,1013.26,180,23.98,10.29,-39,1
1596040645,42.14,991.61,1013.29,180,23.92,10.30,-40,1
1596040705,42.31,991.58,1013.26,180,23.97,10.40,-39,1
1596040765,41.84,991.55,1013.24,180,23.88,10.15,-41,1
1596040825,41.41,991.55,1013.24,180,23.82,9.95,-39,1
1596040885,41.66,991.60,1013.29,180,23.77,9.99,-40,1
1596040945,41.82,991.58,1013.27,180,23.86,10.13,-41,1
1596041005,42.09,991.58,1013.26,180,23.84,10.21,-39,1
1596041065,42.62,991.58,1013.26,180,23.84,10.39,-41,1
1596041125,42.23,991.55,1013.24,180,23.87,10.28,-41,1
1596041185,42.34,991.56,1013.25,180,23.83,10.29,-41,1
1596041245,42.33,991.58,1013.27,180,23.79,10.25,-41,1
1596041305,41.20,991.58,1013.27,180,23.72,9.78,-40,1
1596041365,42.31,991.61,1013.30,180,23.77,10.22,-40,1
1596041425,41.99,991.60,1013.29,180,23.70,10.04,-41,1
1596041486,42.38,991.60,1013.29,180,23.75,10.23,-40,1
1596041546,42.51,991.61,1013.29,180,23.67,10.20,-39,1
1596041666,42.77,991.60,1013.28,180,23.73,10.35,-41,1
1596041726,42.93,991.62,1013.31,180,23.64,10.32,-41,1
1596041786,43.11,991.64,1013.32,180,23.69,10.43,-38,1
1596041846,43.06,991.63,1013.31,180,23.63,10.36,-41,1
1596041906,41.85,991.63,1013.32,180,23.53,9.84,-40,1
1596041966,42.62,991.66,1013.34,180,23.54,10.12,-39,1
1596042027,42.02,991.61,1013.29,180,23.48,9.86,-39,1
1596042087,41.59,991.62,1013.31,180,23.44,9.67,-38,1
1596042147,42.23,991.64,1013.33,180,23.47,9.92,-42,1
1596042207,42.38,991.64,1013.32,180,23.42,9.93,-40,1
1596042267,42.61,991.64,1013.33,180,23.45,10.04,-40,1
1596042327,42.50,991.64,1013.33,180,23.48,10.03,-41,1
1596042387,42.60,991.65,1013.33,180,23.50,10.08,-39,1
1596042447,42.73,991.64,1013.33,180,23.51,10.14,-39,1
1596042507,42.81,991.63,1013.32,180,23.53,10.18,-40,1
1596042567,43.10,991.65,1013.33,180,23.53,10.28,-40,1
1596042627,43.02,991.68,1013.36,180,23.48,10.21,-39,1
1596042688,43.79,991.67,1013.35,180,23.47,10.47,-40,1
1596042748,43.45,991.64,1013.33,180,23.48,10.36,-39,1
1596042808,43.34,991.66,1013.34,180,23.50,10.34,-39,1
1596042868,43.95,991.65,1013.33,180,23.44,10.49,-40,1
1596042928,43.53,991.65,1013.34,180,23.38,10.30,-39,1
1596042988,43.63,991.64,1013.33,180,23.45,10.39,-39,1
1596043048,43.87,991.64,1013.32,180,23.36,10.39,-39,1
1596043109,43.84,991.64,1013.32,180,23.37,10.39,-41,1
1596043169,42.73,991.62,1013.31,180,23.29,9.94,-39,1
1596043229,43.50,991.65,1013.33,180,23.38,10.29,-40,1
1596043289,43.63,991.64,1013.33,180,23.38,10.33,-40,1
1596043349,44.11,991.65,1013.34,180,23.34,10.46,-39,1
1596043409,44.08,991.66,1013.34,180,23.35,10.45,-39,1
1596043470,43.83,991.68,1013.36,180,23.32,10.35,-39,1
1596043530,43.31,991.66,1013.35,180,23.29,10.14,-39,1
1596043590,43.06,991.67,1013.36,180,23.32,10.08,-39,1
1596043650,43.56,991.68,1013.37,180,23.28,10.21,-42,1
1596043710,43.61,991.67,1013.35,180,23.30,10.25,-41,1
1596043834,43.66,991.66,1013.35,180,23.30,10.27,-39,1
1596043894,43.70,991.69,1013.37,180,23.31,10.29,-37,1
1596043954,43.73,991.68,1013.36,180,23.30,10.29,-39,1
1596044014,44.07,991.67,1013.35,180,23.23,10.35,-40,1
1596044074,44.98,991.69,1013.37,180,23.18,10.61,-39,1
1596044134,44.30,991.67,1013.36,180,23.21,10.40,-41,1
1596044194,44.34,991.69,1013.37,180,23.17,10.38,-39,1
1596044255,44.25,991.67,1013.36,180,23.14,10.32,-37,1
1596044315,44.73,991.71,1013.40,180,23.11,10.46,-40,1
1596044375,44.56,991.68,1013.37,180,23.06,10.36,-39,1
1596044435,44.56,991.75,1013.43,180,23.07,10.36,-43,1
1596044495,44.50,991.74,1013.43,180,23.07,10.35,-39,1
1596044555,44.88,991.75,1013.43,180,23.06,10.46,-40,1
1596044615,45.50,991.74,1013.43,180,23.04,10.65,-39,1
1596044676,45.52,991.75,1013.44,180,23.03,10.65,-39,1
1596044736,45.92,991.74,1013.43,180,23.01,10.76,-40,1
1596044796,46.06,991.75,1013.43,180,22.98,10.78,-40,1
1596044856,46.82,991.75,1013.44,180,22.95,11.00,-39,1
1596044916,46.99,991.80,1013.49,180,22.92,11.03,-41,1
1596044976,47.48,991.78,1013.47,180,22.90,11.17,-40,1
1596045036,48.90,991.80,1013.49,180,22.88,11.59,-39,1
1596045097,48.59,991.79,1013.48,180,22.83,11.45,-38,1
1596045157,48.85,991.78,1013.47,180,22.81,11.51,-39,1
1596045217,48.78,991.76,1013.45,180,22.77,11.45,-42,1
1596045280,49.45,991.75,1013.43,180,22.72,11.61,-39,1
1596045340,49.66,991.76,1013.45,180,22.69,11.65,-41,1
1596045400,49.95,991.76,1013.45,180,22.64,11.69,-39,1
1596045460,50.21,991.77,1013.45,180,22.58,11.72,-38,1
1596045520,50.34,991.73,1013.42,180,22.52,11.70,-38,1
1596045580,50.44,991.75,1013.44,180,22.48,11.69,-39,1
1596045640,50.65,991.76,1013.45,180,22.42,11.70,-41,1
1596045701,50.76,991.79,1013.48,180,22.36,11.68,-39,1
1596045761,50.85,991.82,1013.50,180,22.30,11.65,-37,1
1596045821,51.10,991.81,1013.50,180,22.25,11.68,-39,1
1596045881,51.26,991.85,1013.54,180,22.21,11.69,-42,1
1596045941,51.76,991.85,1013.54,180,22.17,11.80,-40,1
1596046002,51.84,991.86,1013.55,180,22.13,11.78,-40,1
1596046062,51.86,991.87,1013.55,180,22.10,11.76,-41,1
1596046122,52.07,991.90,1013.59,180,22.05,11.78,-41,1
1596046182,52.35,991.91,1013.60,180,22.00,11.81,-39,1
1596046242,52.41,991.90,1013.59,180,21.95,11.79,-42,1
1596046302,53.05,991.84,1013.53,180,21.88,11.90,-39,1
1596046362,53.13,991.87,1013.56,180,21.82,11.87,-40,1
1596046422,53.46,991.90,1013.59,180,21.76,11.91,-39,1
1596046483,53.53,991.91,1013.60,180,21.69,11.86,-39,1
1596046543,53.26,991.91,1013.60,180,21.64,11.74,-41,1
1596046603,53.58,991.93,1013.61,180,21.57,11.77,-41,1
1596046663,53.50,991.92,1013.61,180,21.50,11.68,-39,1
1596046723,53.74,991.96,1013.65,180,21.45,11.70,-39,1
1596046783,53.85,991.97,1013.66,180,21.39,11.68,-39,1
1596046843,54.72,991.97,1013.66,180,21.34,11.87,-41,1
1596046903,55.62,992.00,1013.69,180,21.12,11.91,-40,1
1596046964,55.28,992.00,1013.69,180,21.09,11.79,-38,1
1596047024,54.92,992.02,1013.70,180,21.07,11.68,-40,1
1596047084,55.03,992.05,1013.74,180,21.01,11.65,-38,1
1596047144,55.00,992.07,1013.75,180,20.98,11.62,-39,1
1596047205,54.89,992.08,1013.76,180,20.93,11.54,-39,1
1596047265,54.96,992.07,1013.76,180,20.88,11.51,-40,1
1596047325,55.09,992.09,1013.78,180,20.83,11.50,-39,1
1596047385,55.30,992.12,1013.81,180,20.79,11.52,-39,1
1596047445,55.61,992.11,1013.79,180,20.73,11.55,-39,1
1596047505,55.50,992.13,1013.82,180,20.70,11.49,-39,1
1596047565,55.50,992.13,1013.82,180,20.67,11.46,-39,1
1596047625,55.88,992.12,1013.81,180,20.61,11.51,-40,1
1596047685,56.03,992.15,1013.84,180,20.54,11.49,-38,1
1596047745,55.92,992.20,1013.89,180,20.49,11.41,-39,1
1596047805,56.11,992.22,1013.91,180,20.43,11.41,-40,1
1596047866,56.63,992.22,1013.91,180,20.39,11.51,-39,1
1596047926,56.70,992.25,1013.93,180,20.35,11.49,-39,1
1596047986,57.44,992.24,1013.93,180,20.29,11.63,-38,1
1596048046,57.24,992.24,1013.93,180,20.25,11.54,-39,1
1596048106,57.03,992.24,1013.93,180,20.21,11.44,-41,1
1596048166,57.31,992.27,1013.95,180,20.16,11.47,-37,1
1596048226,57.11,992.26,1013.95,180,20.12,11.38,-39,1
1596048286,57.38,992.28,1013.96,180,20.08,11.42,-37,1
1596048347,57.37,992.30,1013.98,180,20.03,11.37,-40,1
1596048407,57.55,992.31,1014.00,180,19.99,11.38,-41,1
1596048467,57.45,992.34,1014.02,180,19.94,11.30,-40,1
1596048527,57.86,992.35,1014.04,180,19.90,11.37,-39,1
1596048587,57.81,992.32,1014.00,180,19.85,11.31,-41,1
1596048648,57.94,992.33,1014.02,180,19.81,11.31,-39,1
1596048708,57.92,992.35,1014.03,180,19.76,11.26,-39,1
1596048768,57.90,992.33,1014.02,180,19.72,11.22,-40,1
1596048828,58.23,992.33,1014.02,180,19.66,11.24,-38,1
1596048888,58.18,992.34,1014.03,180,19.62,11.19,-40,1
1596048948,58.61,992.33,1014.02,180,19.57,11.26,-38,1
1596049009,58.53,992.34,1014.03,180,19.51,11.18,-41,1
1596049069,58.53,992.32,1014.01,180,19.47,11.15,-41,1
1596049129,58.77,992.34,1014.02,180,19.42,11.16,-42,1
1596049189,58.99,992.36,1014.04,180,19.36,11.16,-40,1
1596049249,58.94,992.35,1014.03,180,19.34,11.13,-39,1
1596049309,59.13,992.37,1014.05,180,19.29,11.13,-38,1
1596049370,59.26,992.36,1014.05,180,19.25,11.13,-41,1
1596049430,59.36,992.39,1014.08,180,19.21,11.11,-38,1
1596049490,59.71,992.38,1014.07,180,19.17,11.17,-40,1
1596049550,59.51,992.42,1014.11,180,19.13,11.08,-38,1
1596049610,59.80,992.43,1014.12,180,19.09,11.11,-41,1
1596049671,59.81,992.44,1014.13,180,19.06,11.09,-40,1
1596049731,59.89,992.46,1014.15,180,19.03,11.08,-39,1
1596049791,59.79,992.44,1014.13,180,19.00,11.02,-42,1
1596049851,59.76,992.47,1014.16,180,18.97,10.99,-42,1
1596049911,59.82,992.48,1014.17,180,18.95,10.98,-39,1
1596049972,59.82,992.46,1014.15,180,18.93,10.97,-39,1
1596050032,59.72,992.50,1014.19,180,18.92,10.93,-39,1
1596050092,59.67,992.49,1014.18,180,18.89,10.89,-40,1
1596050152,59.84,992.49,1014.18,180,18.88,10.92,-38,1
1596050215,59.85,992.49,1014.18,180,18.86,10.91,-41,1
1596050275,59.89,992.51,1014.20,180,18.83,10.89,-40,1
1596050335,60.10,992.53,1014.22,180,18.81,10.92,-36,1
1596050396,60.04,992.52,1014.21,180,18.79,10.89,-40,1
1596050456,60.39,992.55,1014.24,180,18.76,10.95,-39,1
1596050516,60.14,992.56,1014.25,180,18.75,10.88,-42,1
1596050576,60.15,992.57,1014.26,180,18.74,10.87,-39,1
1596050636,60.35,992.59,1014.28,180,18.72,10.90,-38,1
1596050696,60.57,992.58,1014.27,180,18.69,10.93,-41,1
1596050756,60.59,992.58,1014.27,180,18.67,10.91,-38,1
1596050816,60.59,992.57,1014.26,180,18.64,10.89,-41,1
1596050876,60.64,992.54,1014.22,180,18.62,10.88,-40,1
1596050936,60.57,992.54,1014.23,180,18.59,10.83,-39,1
1596050996,60.75,992.58,1014.26,180,18.57,10.86,-40,1
1596051056,60.77,992.56,1014.25,180,18.55,10.85,-40,1
1596051116,60.73,992.55,1014.24,180,18.54,10.83,-39,1
1596051176,60.71,992.56,1014.25,180,18.52,10.80,-38,1
1596051236,60.89,992.59,1014.28,180,18.50,10.83,-40,1
1596051297,60.77,992.56,1014.24,180,18.48,10.78,-40,1
1596051357,60.91,992.56,1014.25,180,18.46,10.80,-39,1
1596051420,60.99,992.56,1014.25,180,18.43,10.79,-39,1
1596051480,61.07,992.56,1014.24,180,18.41,10.79,-38,1
1596051540,61.17,992.60,1014.28,180,18.39,10.79,-39,1
1596051600,61.33,992.57,1014.26,180,18.37,10.81,-40,1
1596051660,61.35,992.58,1014.27,180,18.35,10.80,-41,1
1596051720,61.53,992.58,1014.26,180,18.33,10.82,-40,1
1596051780,61.60,992.59,1014.27,180,18.31,10.82,-41,1
1596051840,61.64,992.61,1014.30,180,18.29,10.81,-39,1
1596051900,61.79,992.60,1014.29,180,18.27,10.83,-40,1
1596051960,61.75,992.60,1014.29,180,18.26,10.81,-41,1
1596052020,62.06,992.61,1014.29,180,18.25,10.88,-41,1
1596052080,61.98,992.61,1014.30,180,18.22,10.83,-42,1
1596052141,62.13,992.66,1014.35,180,18.20,10.85,-41,1
1596052201,62.21,992.61,1014.29,180,18.18,10.85,-39,1
1596052261,62.32,992.63,1014.32,180,18.15,10.85,-40,1
1596052321,62.23,992.64,1014.33,180,18.13,10.81,-39,1
1596052381,62.59,992.65,1014.34,180,18.11,10.87,-39,1
1596052441,62.48,992.66,1014.35,180,18.09,10.83,-40,1
1596052501,62.55,992.66,1014.35,180,18.07,10.83,-40,1
1596052561,62.87,992.66,1014.35,180,18.04,10.87,-42,1
1596052621,62.80,992.70,1014.39,180,18.03,10.85,-39,1
1596052681,62.74,992.69,1014.37,180,18.01,10.82,-41,1
1596052741,63.04,992.67,1014.36,180,17.98,10.86,-41,1
1596052801,62.73,992.70,1014.38,180,17.96,10.77,-40,1
1596052862,62.54,992.67,1014.36,180,17.94,10.70,-38,1
1596052922,62.66,992.68,1014.36,180,17.92,10.71,-41,1
1596052982,62.76,992.69,1014.38,180,17.91,10.73,-42,1
1596053042,62.85,992.70,1014.39,180,17.90,10.74,-40,1
1596053102,63.15,992.71,1014.39,180,17.88,10.79,-39,1
1596053162,62.91,992.72,1014.40,180,17.87,10.72,-40,1
1596053222,63.14,992.73,1014.42,180,17.86,10.77,-42,1
1596053282,63.25,992.70,1014.39,180,17.84,10.78,-40,1
1596053342,63.07,992.69,1014.38,180,17.83,10.72,-39,1
1596053402,63.33,992.69,1014.38,180,17.80,10.76,-41,1
1596053462,63.45,992.71,1014.39,180,17.79,10.78,-40,1
1596053522,63.26,992.70,1014.39,180,17.76,10.70,-40,1
1596053583,63.30,992.69,1014.38,180,17.74,10.69,-40,1
1596053643,63.38,992.71,1014.40,180,17.71,10.68,-39,1
1596053703,63.33,992.65,1014.34,180,17.68,10.64,-39,1
1596053763,63.45,992.69,1014.38,180,17.66,10.65,-40,1
1596053823,63.43,992.71,1014.39,180,17.63,10.62,-41,1
1596053883,63.37,992.72,1014.41,180,17.62,10.60,-42,1
1596053943,63.50,992.71,1014.40,180,17.59,10.60,-41,1
1596054003,63.55,992.72,1014.41,180,17.57,10.59,-39,1
1596054063,63.93,992.73,1014.42,180,17.54,10.65,-40,1
1596054124,64.42,992.73,1014.42,180,17.51,10.74,-36,1
1596054184,64.40,992.73,1014.42,180,17.47,10.70,-40,1
1596054244,64.07,992.77,1014.45,180,17.44,10.59,-41,1
1596054304,63.98,992.77,1014.46,180,17.42,10.55,-41,1
1596054364,63.94,992.76,1014.45,180,17.40,10.52,-39,1
1596054424,63.88,992.79,1014.47,180,17.38,10.49,-40,1
1596054484,64.01,992.78,1014.47,180,17.36,10.50,-40,1
1596054544,64.29,992.77,1014.46,180,17.32,10.53,-40,1
1596054604,64.36,992.79,1014.48,180,17.29,10.52,-41,1
1596054664,64.65,992.80,1014.49,180,17.26,10.56,-39,1
1596054724,64.76,992.80,1014.49,180,17.24,10.56,-39,1
1596054784,65.19,992.78,1014.47,180,17.22,10.64,-40,1
1596054844,65.19,992.79,1014.48,180,17.20,10.62,-39,1
1596054904,65.22,992.81,1014.49,180,17.17,10.60,-41,1
1596054964,65.70,992.80,1014.49,180,17.14,10.68,-38,1
1596055024,65.74,992.78,1014.47,180,17.12,10.67,-40,1
1596055085,65.48,992.77,1014.46,180,17.10,10.60,-41,1
1596055145,65.64,992.78,1014.47,180,17.10,10.63,-40,1
1596055205,66.03,992.79,1014.48,180,17.08,10.70,-40,1
1596055265,66.01,992.76,1014.45,180,17.06,10.68,-39,1
1596055325,66.15,992.77,1014.46,180,17.03,10.68,-39,1
1596055385,66.17,992.75,1014.44,180,17.01,10.67,-41,1
1596055445,66.59,992.74,1014.43,180,16.99,10.74,-39,1
1596055505,66.43,992.73,1014.42,180,16.96,10.68,-41,1
1596055565,66.53,992.71,1014.40,180,16.94,10.68,-41,1
1596055625,66.79,992.79,1014.48,180,16.90,10.70,-39,1
1596055685,66.98,992.81,1014.50,180,16.87,10.72,-39,1
1596055745,67.10,992.84,1014.52,180,16.84,10.71,-38,1
1596055806,67.28,992.86,1014.54,180,16.80,10.72,-41,1
1596055866,67.40,992.84,1014.53,180,16.79,10.73,-42,1
1596055926,67.45,992.84,1014.53,180,16.78,10.73,-41,1
1596055986,67.37,992.81,1014.50,180,16.76,10.70,-39,1
1596056046,67.50,992.82,1014.51,180,16.74,10.71,-39,1
1596056106,67.49,992.85,1014.54,180,16.72,10.69,-41,1
1596056166,67.61,992.89,1014.57,180,16.70,10.70,-40,1
1596056226,67.72,992.91,1014.59,180,16.68,10.70,-39,1
1596056286,67.51,992.87,1014.56,180,16.65,10.62,-40,1
1596056346,67.57,992.87,1014.56,180,16.63,10.62,-39,1
1596056407,68.80,992.87,1014.56,180,16.60,10.86,-41,1
1596056467,68.08,992.86,1014.55,180,16.58,10.68,-41,1
1596056527,68.01,992.88,1014.56,180,16.56,10.65,-40,1
1596056587,67.81,992.88,1014.56,180,16.55,10.60,-41,1
1596056647,67.87,992.86,1014.54,180,16.53,10.59,-41,1
1596056707,68.16,992.87,1014.55,180,16.52,10.64,-43,1
1596056767,68.53,992.88,1014.56,180,16.50,10.71,-40,1
1596056827,69.04,992.86,1014.55,180,16.47,10.79,-41,1
1596056887,68.76,992.86,1014.55,180,16.46,10.72,-42,1
1596056947,68.63,992.87,1014.56,180,16.44,10.67,-39,1
1596057008,68.87,992.89,1014.57,180,16.43,10.71,-41,1
1596057068,69.22,992.92,1014.61,180,16.41,10.77,-40,1
1596057128,69.28,992.90,1014.59,180,16.39,10.76,-41,1
1596057188,69.47,992.88,1014.57,180,16.38,10.80,-43,1
1596057248,69.38,992.89,1014.58,180,16.37,10.77,-42,1
1596057308,69.57,992.89,1014.58,180,16.35,10.79,-39,1
1596057368,69.44,992.88,1014.57,180,16.33,10.74,-41,1
1596057428,70.07,992.89,1014.58,180,16.30,10.85,-38,1
1596057488,70.02,992.87,1014.56,180,16.28,10.82,-41,1
1596057548,70.04,992.90,1014.59,180,16.26,10.80,-39,1
1596057608,70.29,992.91,1014.59,180,16.24,10.84,-41,1
1596057668,70.70,992.92,1014.61,180,16.21,10.90,-39,1
1596057728,70.48,992.93,1014.61,180,16.20,10.84,-41,1
1596057788,70.88,992.93,1014.62,180,16.17,10.90,-41,1
1596057848,70.65,992.96,1014.64,180,16.15,10.83,-39,1
1596057909,70.71,992.94,1014.62,180,16.15,10.84,-38,1
1596057969,71.27,992.93,1014.62,180,16.11,10.92,-40,1
1596058029,70.97,992.94,1014.63,180,16.10,10.85,-39,1
1596058089,70.84,992.92,1014.61,180,16.08,10.80,-41,1
1596058149,71.19,992.96,1014.64,180,16.06,10.86,-39,1
1596058209,71.10,992.97,1014.66,180,16.05,10.83,-39,1
1596058269,71.32,992.98,1014.67,180,16.04,10.87,-40,1
1596058392,71.62,992.94,1014.63,180,16.01,10.90,-40,1
1596058452,71.54,992.98,1014.66,180,15.99,10.86,-42,1
1596058512,71.82,992.98,1014.67,180,15.97,10.90,-39,1
1596058572,71.61,992.97,1014.66,180,15.97,10.86,-41,1
1596058632,71.63,992.95,1014.64,180,15.95,10.84,-39,1
1596058692,71.76,992.97,1014.66,180,15.94,10.86,-43,1
1596058752,71.75,992.99,1014.68,180,15.93,10.85,-41,1
1596058812,71.89,992.98,1014.66,180,15.92,10.87,-38,1
1596058872,71.88,992.98,1014.67,180,15.91,10.86,-40,1
1596058932,71.99,992.99,1014.67,180,15.88,10.85,-39,1
1596059056,71.89,993.00,1014.69,180,15.87,10.82,-40,1
1596059116,71.94,992.99,1014.67,180,15.86,10.82,-39,1
1596059176,72.15,992.99,1014.68,180,15.84,10.85,-38,1
1596059236,72.15,992.98,1014.67,180,15.83,10.84,-40,1
1596059296,71.98,992.96,1014.65,180,15.82,10.79,-41,1
1596059356,72.24,992.95,1014.64,180,15.80,10.83,-41,1
1596059416,72.07,992.96,1014.65,180,15.79,10.78,-39,1
1596059476,72.18,992.95,1014.64,180,15.78,10.80,-42,1
1596059536,72.59,992.95,1014.64,180,15.76,10.86,-40,1
1596059596,72.38,992.95,1014.63,180,15.75,10.81,-42,1
1596059656,72.50,992.93,1014.62,180,15.73,10.81,-39,1
1596059716,72.64,992.95,1014.64,180,15.73,10.84,-41,1
1596059776,72.62,992.96,1014.64,180,15.72,10.83,-41,1
1596059836,72.72,993.01,1014.70,180,15.72,10.85,-42,1
1596059896,72.71,992.98,1014.67,180,15.71,10.84,-41,1
1596059957,73.11,993.00,1014.69,180,15.70,10.91,-41,1
1596060017,72.78,993.01,1014.70,180,15.70,10.84,-39,1
1596060077,72.82,992.95,1014.63,180,15.67,10.82,-40,1
1596060137,73.05,992.98,1014.66,180,15.66,10.86,-38,1
1596060197,73.41,992.97,1014.66,180,15.64,10.91,-40,1
1596060320,73.06,992.93,1014.62,180,15.63,10.83,-40,1
1596060380,73.04,992.94,1014.62,180,15.62,10.82,-42,1
1596060440,73.11,992.95,1014.64,180,15.60,10.81,-41,1
1596060500,73.12,992.96,1014.64,180,15.59,10.81,-39,1
1596060560,73.40,992.99,1014.68,180,15.58,10.85,-41,1
1596060620,73.69,992.99,1014.68,180,15.56,10.90,-41,1
1596060680,73.66,992.98,1014.66,180,15.57,10.90,-41,1
1596060740,74.08,992.98,1014.67,180,15.58,10.99,-40,1
1596060800,74.12,992.95,1014.64,180,15.58,11.00,-39,1
1596060860,74.52,992.96,1014.65,180,15.58,11.08,-40,1
1596060920,74.12,992.91,1014.60,180,15.59,11.01,-40,1
1596060980,74.05,992.93,1014.61,180,15.60,11.01,-40,1
1596061041,73.95,992.95,1014.63,180,15.61,11.00,-42,1
1596061101,73.88,992.94,1014.62,180,15.60,10.97,-39,1
1596061161,73.78,992.90,1014.59,180,15.61,10.96,-40,1
1596061221,73.70,992.94,1014.63,180,15.61,10.95,-39,1
1596061281,73.48,992.94,1014.63,180,15.62,10.91,-42,1
1596061341,73.34,992.91,1014.60,180,15.62,10.88,-41,1
1596061401,73.26,992.93,1014.62,180,15.61,10.85,-41,1
1596061461,73.14,992.90,1014.59,180,15.62,10.84,-40,1
1596061521,73.09,992.93,1014.62,180,15.62,10.83,-41,1
1596061581,73.14,992.92,1014.61,180,15.62,10.84,-40,1
1596061641,73.24,992.92,1014.60,180,15.62,10.86,-39,1
1596061701,73.30,992.94,1014.62,180,15.62,10.87,-42,1
1596061761,73.34,992.94,1014.62,180,15.62,10.88,-42,1
1596061821,73.52,992.93,1014.61,180,15.61,10.91,-41,1
1596061881,73.67,992.92,1014.61,180,15.62,10.95,-42,1
1596061942,73.67,992.90,1014.58,180,15.62,10.95,-41,1
1596062002,73.80,992.89,1014.58,180,15.62,10.97,-42,1
1596062062,74.04,992.92,1014.60,180,15.61,11.01,-41,1
1596062122,73.85,992.90,1014.58,180,15.61,10.98,-40,1
1596062182,73.83,992.86,1014.54,180,15.60,10.96,-39,1
1596062242,73.85,992.85,1014.53,180,15.59,10.96,-42,1
1596062302,73.80,992.86,1014.55,180,15.60,10.96,-40,1
1596062362,73.72,992.86,1014.55,180,15.60,10.94,-42,1
1596062422,73.70,992.89,1014.58,180,15.60,10.93,-41,1
1596062482,73.83,992.87,1014.56,180,15.59,10.95,-39,1
1596062542,73.86,992.88,1014.57,180,15.60,10.97,-41,1
1596062602,73.55,992.93,1014.62,180,15.60,10.90,-40,1
1596062662,73.32,992.92,1014.60,180,15.60,10.86,-38,1
1596062722,73.13,992.94,1014.63,180,15.60,10.82,-39,1
1596062782,73.07,992.94,1014.63,180,15.60,10.81,-40,1
1596062843,73.04,992.97,1014.65,180,15.60,10.80,-39,1
1596062903,72.95,992.93,1014.62,180,15.60,10.78,-41,1
1596062963,72.99,992.95,1014.64,180,15.59,10.78,-40,1
1596063023,73.07,992.94,1014.63,180,15.58,10.79,-41,1
1596063083,72.89,992.92,1014.61,180,15.58,10.75,-39,1
1596063143,72.79,992.94,1014.63,180,15.58,10.73,-41,1
1596063203,72.73,992.94,1014.62,180,15.58,10.72,-43,1
1596063263,72.75,992.92,1014.60,180,15.58,10.72,-41,1
1596063323,72.81,992.94,1014.63,180,15.58,10.73,-40,1
1596063383,72.80,992.91,1014.59,180,15.57,10.72,-40,1
1596063443,73.15,992.97,1014.66,180,15.57,10.79,-40,1
1596063504,73.16,992.97,1014.66,180,15.56,10.79,-38,1
1596063564,73.06,992.95,1014.64,180,15.57,10.77,-42,1
1596063624,73.17,992.99,1014.68,180,15.56,10.79,-40,1
1596063684,73.21,992.97,1014.66,180,15.56,10.80,-41,1
1596063744,73.27,992.99,1014.68,180,15.56,10.81,-41,1
1596063804,73.47,992.98,1014.66,180,15.55,10.84,-40,1
1596063864,73.75,992.96,1014.64,180,15.54,10.89,-38,1
1596063924,73.35,992.94,1014.63,180,15.54,10.81,-40,1
1596063984,73.64,992.93,1014.61,180,15.52,10.85,-39,1
1596064044,73.54,992.98,1014.66,180,15.52,10.82,-40,1
1596064104,73.62,992.97,1014.65,180,15.51,10.83,-41,1
1596064164,73.83,992.97,1014.65,180,15.48,10.85,-41,1
1596064224,73.81,992.95,1014.64,180,15.47,10.83,-38,1
1596064284,73.73,992.95,1014.63,180,15.46,10.81,-40,1
1596064344,73.70,992.95,1014.63,180,15.46,10.80,-40,1
1596064405,73.77,992.97,1014.66,180,15.45,10.80,-42,1
1596064465,73.83,992.95,1014.64,180,15.44,10.81,-42,1
1596064525,73.84,992.96,1014.65,180,15.44,10.81,-41,1
1596064585,74.01,992.96,1014.65,180,15.43,10.83,-41,1
1596064645,74.10,992.95,1014.64,180,15.42,10.84,-42,1
1596064705,74.09,992.94,1014.63,180,15.39,10.81,-39,1
1596064765,74.13,992.95,1014.64,180,15.38,10.81,-41,1
1596064825,74.12,992.94,1014.62,180,15.36,10.79,-39,1
1596064885,74.31,992.95,1014.64,180,15.36,10.83,-41,1
1596064945,74.32,992.96,1014.64,180,15.34,10.81,-41,1
1596065005,74.40,992.95,1014.64,180,15.32,10.81,-38,1
1596065065,74.75,992.97,1014.65,180,15.31,10.87,-40,1
1596065125,74.45,992.97,1014.65,180,15.30,10.80,-41,1
1596065186,74.49,992.96,1014.65,180,15.29,10.80,-41,1
1596065246,74.60,992.98,1014.67,180,15.28,10.81,-41,1
1596065306,74.66,993.00,1014.68,180,15.26,10.80,-39,1
1596065366,74.77,992.97,1014.66,180,15.25,10.81,-40,1
1596065426,74.87,992.98,1014.67,180,15.24,10.82,-40,1
1596065486,75.19,992.99,1014.68,180,15.23,10.88,-40,1
1596065546,75.13,992.96,1014.65,180,15.22,10.86,-39,1
1596065606,75.28,993.00,1014.68,180,15.22,10.89,-42,1
1596065666,75.37,992.97,1014.66,180,15.23,10.92,-42,1
1596065726,75.57,992.97,1014.66,180,15.24,10.97,-41,1
1596065786,75.64,993.01,1014.70,180,15.24,10.98,-39,1
1596065846,75.77,992.99,1014.68,180,15.25,11.01,-39,1
1596065906,75.78,993.01,1014.70,180,15.27,11.04,-39,1
1596065966,75.80,992.96,1014.65,180,15.27,11.04,-40,1
1596066027,75.81,992.97,1014.65,180,15.29,11.06,-41,1
1596066087,75.76,992.95,1014.64,180,15.29,11.05,-39,1
1596066147,75.75,992.95,1014.64,180,15.31,11.07,-40,1
1596066207,75.72,992.98,1014.66,180,15.31,11.06,-41,1
1596066267,75.60,992.95,1014.64,180,15.33,11.06,-36,1
1596066327,75.54,992.98,1014.66,180,15.34,11.06,-39,1
1596066387,75.38,992.96,1014.64,180,15.33,11.01,-41,1
1596066447,75.30,992.95,1014.63,180,15.35,11.02,-40,1
1596066507,75.33,992.93,1014.62,180,15.34,11.01,-40,1
1596066567,75.05,992.98,1014.67,180,15.34,10.96,-39,1
1596066627,74.94,992.96,1014.65,180,15.34,10.93,-40,1
1596066687,74.87,992.96,1014.65,180,15.34,10.92,-40,1
1596066747,74.84,992.98,1014.67,180,15.34,10.92,-43,1
1596066807,74.82,993.00,1014.69,180,15.35,10.92,-40,1
1596066867,74.92,993.01,1014.70,180,15.37,10.96,-40,1
1596066927,74.67,993.02,1014.71,180,15.38,10.92,-39,1
1596066987,74.43,992.99,1014.68,180,15.38,10.87,-39,1
1596067047,74.37,992.99,1014.68,180,15.39,10.87,-41,1
1596067108,74.26,992.98,1014.67,180,15.40,10.86,-42,1
1596067168,73.97,992.97,1014.66,180,15.41,10.81,-41,1
1596067228,73.97,992.96,1014.64,180,15.41,10.81,-39,1
1596067288,74.02,992.95,1014.63,180,15.42,10.83,-40,1
1596067348,74.19,992.95,1014.63,180,15.43,10.87,-40,1
1596067408,74.15,992.93,1014.62,180,15.43,10.86,-40,1
1596067468,74.18,992.92,1014.60,180,15.43,10.87,-40,1
1596067528,74.22,992.90,1014.59,180,15.43,10.88,-39,1
1596067588,74.21,992.91,1014.60,180,15.43,10.87,-37,1
1596067648,74.23,992.94,1014.62,180,15.44,10.89,-42,1
1596067708,74.36,992.94,1014.62,180,15.45,10.92,-39,1
1596067768,74.35,992.94,1014.62,180,15.44,10.91,-39,1
1596067829,74.35,992.96,1014.65,180,15.45,10.92,-41,1
1596067889,74.32,992.93,1014.61,180,15.45,10.92,-40,1
1596067949,74.41,992.93,1014.62,180,15.45,10.94,-42,1
1596068009,74.34,992.93,1014.62,180,15.44,10.91,-37,1
1596068069,74.33,992.92,1014.61,180,15.44,10.91,-41,1
1596068129,74.43,992.91,1014.59,180,15.43,10.92,-41,1
1596068189,75.00,992.90,1014.58,180,15.42,11.02,-38,1
1596068249,74.55,992.88,1014.56,180,15.42,10.93,-41,1
1596068309,74.95,992.90,1014.58,180,15.41,11.00,-39,1
1596068369,74.79,992.88,1014.57,180,15.41,10.97,-37,1
1596068429,74.81,992.86,1014.55,180,15.40,10.97,-41,1
1596068489,74.81,992.86,1014.55,180,15.40,10.97,-42,1
1596068549,74.87,992.86,1014.55,180,15.39,10.97,-39,1
1596068609,74.79,992.85,1014.54,180,15.39,10.95,-40,1
1596068669,74.77,992.86,1014.54,180,15.39,10.95,-39,1
1596068729,74.58,992.84,1014.53,180,15.39,10.91,-40,1
1596068789,74.62,992.87,1014.56,180,15.39,10.92,-41,1
1596068850,74.49,992.88,1014.56,180,15.39,10.89,-40,1
1596068910,74.32,992.85,1014.53,180,15.37,10.84,-40,1
1596068970,74.13,992.87,1014.55,180,15.37,10.80,-41,1
1596069030,74.00,992.86,1014.54,180,15.34,10.75,-42,1
1596069090,73.82,992.85,1014.54,180,15.33,10.70,-39,1
1596069150,73.77,992.88,1014.57,180,15.34,10.70,-41,1
1596069210,73.74,992.88,1014.56,180,15.32,10.67,-43,1
1596069270,73.61,992.87,1014.56,180,15.33,10.66,-41,1
1596069331,73.55,992.88,1014.56,180,15.32,10.63,-40,1
1596069391,73.62,992.87,1014.56,180,15.31,10.64,-43,1
1596069451,74.29,992.92,1014.61,180,15.31,10.77,-40,1
1596069511,74.20,992.89,1014.58,180,15.30,10.75,-39,1
1596069571,74.47,992.92,1014.61,180,15.28,10.78,-39,1
1596069631,74.75,992.88,1014.57,180,15.27,10.83,-41,1
1596069691,74.75,992.93,1014.61,180,15.25,10.81,-39,1
1596069751,74.94,992.92,1014.61,180,15.24,10.84,-39,1
1596069811,74.89,992.94,1014.63,180,15.23,10.82,-38,1
1596069871,75.25,992.98,1014.66,180,15.22,10.88,-39,1
1596069932,75.33,992.98,1014.67,180,15.20,10.88,-41,1
1596069992,75.49,992.97,1014.66,180,15.18,10.89,-39,1
1596070052,75.32,992.99,1014.68,180,15.16,10.84,-39,1
1596070112,75.42,992.97,1014.66,180,15.14,10.84,-39,1
1596070172,75.83,993.00,1014.68,180,15.11,10.89,-39,1
1596070232,75.83,993.00,1014.69,180,15.09,10.87,-41,1
1596070292,75.73,993.00,1014.69,180,15.06,10.82,-38,1
1596070352,75.58,993.00,1014.68,180,15.05,10.78,-40,1
1596070412,75.85,992.99,1014.68,180,15.05,10.84,-42,1
1596070472,75.11,993.03,1014.72,180,15.05,10.69,-41,1
1596070532,74.70,993.04,1014.72,180,15.08,10.64,-40,1
1596070592,74.18,993.02,1014.70,180,15.13,10.58,-38,1
1596070652,72.50,993.03,1014.71,180,15.18,10.28,-38,1
1596070712,72.21,993.03,1014.72,180,15.25,10.29,-39,1
1596070772,73.00,993.02,1014.71,180,15.30,10.50,-41,1
1596070833,72.21,993.06,1014.75,180,15.38,10.42,-40,1
1596070893,72.84,993.08,1014.76,180,15.43,10.60,-40,1
1596070953,73.21,993.07,1014.76,180,15.46,10.70,-42,1
1596071013,72.77,993.07,1014.76,180,15.50,10.65,-40,1
1596071073,73.08,993.09,1014.77,180,15.52,10.73,-40,1
1596071133,72.66,993.10,1014.79,180,15.54,10.66,-42,1
1596071193,73.07,993.10,1014.79,180,15.53,10.74,-40,1
1596071253,72.64,993.10,1014.79,180,15.53,10.65,-43,1
1596071313,72.24,993.14,1014.82,180,15.54,10.58,-38,1
1596071373,71.41,993.16,1014.85,180,15.58,10.44,-40,1
1596071433,70.49,993.13,1014.82,180,15.59,10.26,-41,1
1596071493,70.30,993.09,1014.78,180,15.59,10.22,-39,1
1596071553,69.63,993.11,1014.80,180,15.63,10.11,-41,1
1596071613,69.21,993.15,1014.84,180,15.68,10.07,-42,1
1596071673,68.80,993.11,1014.80,180,15.71,10.01,-40,1
1596071733,68.10,993.14,1014.83,180,15.75,9.90,-41,1
1596071793,69.08,993.15,1014.84,180,15.77,10.13,-40,1
1596071853,67.18,993.13,1014.82,180,15.82,9.76,-41,1
1596071913,67.61,993.14,1014.82,180,15.83,9.86,-39,1
1596072033,67.49,993.16,1014.85,180,15.91,9.91,-41,1
1596072093,67.69,993.15,1014.84,180,15.90,9.95,-40,1
1596072154,67.84,993.14,1014.83,180,15.90,9.98,-39,1
1596072214,68.47,993.16,1014.85,180,15.89,10.11,-39,1
1596072274,67.92,993.12,1014.81,180,15.89,9.99,-38,1
1596072334,67.54,993.14,1014.82,180,15.87,9.89,-41,1
1596072394,67.32,993.13,1014.81,180,15.85,9.82,-38,1
1596072454,67.92,993.14,1014.83,180,15.85,9.95,-39,1
1596072514,67.79,993.15,1014.84,180,15.83,9.90,-42,1
1596072574,67.92,993.14,1014.83,180,15.82,9.92,-36,1
1596072634,68.56,993.15,1014.83,180,15.78,10.02,-41,1
1596072694,68.86,993.10,1014.79,180,15.72,10.03,-39,1
1596072754,68.60,993.13,1014.81,180,15.70,9.96,-39,1
1596072814,68.59,993.09,1014.77,180,15.69,9.95,-41,1
1596072994,68.92,993.10,1014.79,180,15.58,9.91,-38,1
1596073054,68.88,993.06,1014.75,180,15.57,9.89,-41,1
1596073114,69.23,993.09,1014.78,180,15.54,9.94,-41,1
1596073174,69.38,993.07,1014.76,180,15.52,9.95,-41,1
1596073235,69.11,993.03,1014.72,180,15.49,9.87,-41,1
1596073295,69.25,993.02,1014.71,180,15.47,9.88,-41,1
1596073355,69.21,993.04,1014.72,180,15.45,9.85,-40,1
1596073415,69.30,993.01,1014.70,180,15.44,9.86,-41,1
1596073475,69.14,993.03,1014.72,180,15.43,9.81,-40,1
1596073535,69.46,993.01,1014.70,180,15.42,9.88,-39,1
1596073595,69.45,993.00,1014.68,180,15.39,9.84,-40,1
1596073655,68.20,993.04,1014.72,180,15.39,9.57,-40,1
1596073715,69.51,993.05,1014.74,180,15.38,9.85,-39,1
1596073775,69.19,993.08,1014.76,180,15.39,9.79,-39,1
1596073835,69.65,993.09,1014.77,180,15.36,9.86,-41,1
1596073895,68.63,993.08,1014.76,180,15.40,9.68,-41,1
1596073955,68.29,993.07,1014.76,180,15.44,9.64,-41,1
1596074075,68.26,993.11,1014.79,180,15.48,9.67,-42,1
1596074135,67.97,993.10,1014.79,180,15.49,9.62,-41,1
1596074195,68.57,993.10,1014.79,180,15.50,9.76,-39,1
1596074255,68.57,993.08,1014.76,180,15.49,9.75,-39,1
1596074315,69.55,993.08,1014.76,180,15.43,9.90,-40,1
1596074375,68.45,993.05,1014.74,180,15.41,9.65,-39,1
1596074435,67.56,993.07,1014.76,180,15.40,9.44,-40,1
1596074495,68.56,993.10,1014.79,180,15.39,9.65,-37,1
1596074555,68.90,993.10,1014.79,180,15.39,9.72,-41,1
1596074615,68.78,993.07,1014.76,180,15.37,9.68,-39,1
1596074675,68.62,993.10,1014.78,180,15.37,9.64,-40,1
1596074736,67.89,993.10,1014.79,180,15.38,9.50,-40,1
1596074796,68.05,993.10,1014.79,180,15.39,9.54,-40,1
1596074856,68.19,993.12,1014.81,180,15.39,9.57,-40,1
1596074916,68.44,993.10,1014.79,180,15.39,9.63,-42,1
1596074976,68.87,993.11,1014.79,180,15.37,9.70,-39,1
1596075036,69.45,993.12,1014.80,180,15.33,9.79,-41,1
1596075096,68.70,993.11,1014.80,180,15.28,9.58,-41,1
1596075156,69.36,993.13,1014.81,180,15.25,9.69,-40,1
1596075216,69.93,993.13,1014.81,180,15.22,9.78,-41,1
1596075276,70.37,993.14,1014.82,180,15.17,9.83,-38,1
1596075336,70.79,993.15,1014.84,180,15.11,9.86,-41,1
1596075396,70.75,993.15,1014.83,180,15.07,9.81,-39,1
1596075456,70.69,993.16,1014.85,180,15.03,9.76,-39,1
1596075576,71.78,993.13,1014.82,180,14.87,9.84,-41,1
1596075636,71.73,993.16,1014.85,180,14.81,9.77,-41,1
1596075696,72.69,993.17,1014.86,180,14.71,9.87,-38,1
1596075756,72.50,993.15,1014.84,180,14.65,9.77,-40,1
1596075816,72.59,993.13,1014.82,180,14.58,9.72,-41,1
1596075936,72.96,993.15,1014.83,180,14.43,9.66,-40,1
1596075996,73.17,993.14,1014.83,180,14.39,9.66,-42,1
1596076056,73.10,993.16,1014.85,180,14.37,9.63,-40,1
1596076116,73.45,993.13,1014.81,180,14.32,9.65,-39,1
1596076237,73.52,993.17,1014.86,180,14.26,9.61,-41,1
1596076297,73.86,993.17,1014.86,180,14.22,9.64,-39,1
1596076417,74.09,993.20,1014.89,180,14.17,9.63,-39,1
1596076477,74.21,993.22,1014.91,180,14.15,9.64,-41,1
1596076537,73.97,993.24,1014.92,180,14.14,9.58,-40,1
1596076657,74.41,993.25,1014.94,180,14.12,9.65,-42,1
1596076717,74.36,993.27,1014.96,180,14.11,9.63,-40,1
1596076777,75.90,993.28,1014.97,180,14.03,9.86,-42,1
1596076837,76.40,993.31,1015.00,180,13.91,9.84,-41,1
1596076897,78.97,993.40,1015.08,180,13.69,10.12,-38,1
1596076957,79.41,993.43,1015.12,180,13.60,10.12,-41,1
1596077018,77.12,993.43,1015.12,180,13.78,9.85,-41,1
1596077078,77.05,993.45,1015.13,180,13.81,9.87,-41,1
1596077138,76.69,993.48,1015.17,180,13.78,9.77,-39,1
1596077198,76.69,993.47,1015.16,180,13.77,9.76,-40,1
1596077258,76.67,993.49,1015.18,180,13.77,9.76,-42,1
1596077318,76.81,993.46,1015.14,180,13.78,9.79,-38,1
1596077378,76.85,993.46,1015.14,180,13.78,9.80,-39,1
1596077438,76.96,993.47,1015.15,180,13.79,9.83,-42,1
1596077498,77.32,993.46,1015.15,180,13.77,9.88,-39,1
1596077558,77.20,993.48,1015.17,180,13.78,9.87,-39,1
1596077618,77.10,993.48,1015.17,180,13.81,9.88,-40,1
1596077678,77.23,993.45,1015.13,180,13.81,9.90,-41,1
1596077738,77.47,993.44,1015.13,180,13.81,9.95,-41,1
1596077798,77.69,993.44,1015.13,180,13.82,10.00,-39,1
1596077858,77.38,993.43,1015.11,180,13.83,9.95,-39,1
1596077978,77.68,993.43,1015.12,180,13.85,10.03,-39,1
1596078038,77.58,993.41,1015.09,180,13.85,10.01,-40,1
1596078099,77.46,993.39,1015.08,180,13.87,10.01,-41,1
1596078159,77.55,993.39,1015.08,180,13.87,10.02,-41,1
1596078219,77.45,993.37,1015.06,180,13.89,10.02,-40,1
1596078279,77.68,993.39,1015.07,180,13.90,10.08,-43,1
1596078339,77.65,993.40,1015.09,180,13.90,10.07,-37,1
1596078399,77.75,993.39,1015.07,180,13.90,10.09,-40,1
1596078459,77.69,993.41,1015.09,180,13.92,10.10,-41,1
1596078519,78.01,993.40,1015.09,180,13.92,10.16,-42,1
1596078579,77.65,993.38,1015.07,180,13.95,10.12,-38,1
1596078639,78.08,993.36,1015.05,180,13.94,10.19,-41,1
1596078699,77.77,993.36,1015.05,180,13.96,10.15,-39,1
1596078759,77.83,993.36,1015.05,180,13.97,10.18,-42,1
1596078819,77.92,993.36,1015.05,180,13.98,10.20,-39,1
1596078879,77.72,993.34,1015.02,180,13.99,10.17,-40,1
1596078939,78.17,993.34,1015.03,180,14.00,10.27,-42,1
1596078999,78.07,993.35,1015.03,180,14.00,10.25,-40,1
1596079059,78.01,993.36,1015.04,180,14.01,10.25,-41,1
1596079119,77.66,993.36,1015.04,180,14.03,10.20,-39,1
1596079179,78.10,993.36,1015.04,180,14.03,10.29,-40,1
1596079239,77.73,993.37,1015.05,180,14.06,10.24,-41,1
1596079299,78.04,993.40,1015.08,180,14.07,10.31,-39,1
1596079360,78.16,993.40,1015.08,180,14.08,10.35,-39,1
1596079420,77.83,993.42,1015.10,180,14.09,10.29,-41,1
1596079480,77.83,993.42,1015.11,180,14.11,10.31,-41,1
1596079540,77.94,993.43,1015.11,180,14.12,10.34,-40,1
1596079600,78.02,993.40,1015.09,180,14.13,10.37,-40,1
1596079660,78.10,993.41,1015.10,180,14.12,10.37,-39,1
1596079720,78.04,993.46,1015.15,180,14.13,10.37,-39,1
1596079780,78.12,993.46,1015.14,180,14.14,10.40,-41,1
1596079840,77.88,993.49,1015.18,180,14.14,10.35,-39,1
1596079900,77.90,993.49,1015.18,180,14.15,10.36,-38,1
1596079960,78.12,993.50,1015.19,180,14.16,10.42,-38,1
1596080020,77.86,993.52,1015.20,180,14.17,10.38,-38,1
1596080080,77.84,993.52,1015.21,180,14.17,10.37,-41,1
1596080140,77.91,993.54,1015.22,180,14.18,10.40,-36,1
1596080200,77.94,993.56,1015.24,180,14.18,10.40,-41,1
1596080260,77.90,993.58,1015.26,180,14.18,10.39,-41,1
1596080321,77.84,993.55,1015.24,180,14.18,10.38,-37,1
1596080381,77.79,993.57,1015.26,180,14.19,10.38,-40,1
1596080441,77.93,993.58,1015.26,180,14.19,10.41,-41,1
1596080501,77.98,993.61,1015.29,180,14.20,10.43,-39,1
1596080561,77.96,993.60,1015.29,180,14.21,10.43,-41,1
1596080621,78.07,993.64,1015.33,180,14.22,10.46,-42,1
1596080681,78.70,993.63,1015.32,180,14.21,10.58,-38,1
1596080741,78.18,993.65,1015.34,180,14.22,10.49,-39,1
1596080801,78.40,993.67,1015.35,180,14.22,10.53,-41,1
1596080861,78.34,993.69,1015.37,180,14.23,10.53,-41,1
1596080921,78.46,993.68,1015.37,180,14.23,10.55,-43,1
1596080981,78.42,993.66,1015.35,180,14.25,10.56,-38,1
1596081041,78.65,993.71,1015.39,180,14.26,10.62,-38,1
1596081101,78.53,993.68,1015.37,180,14.27,10.60,-39,1
1596081161,78.45,993.69,1015.37,180,14.28,10.60,-41,1
1596081221,78.42,993.69,1015.37,180,14.29,10.60,-40,1
1596081281,78.42,993.66,1015.35,180,14.30,10.61,-38,1
1596081342,78.46,993.68,1015.36,180,14.32,10.64,-40,1
1596081402,78.25,993.67,1015.36,180,14.33,10.61,-39,1
1596081462,78.27,993.67,1015.36,180,14.34,10.62,-41,1
1596081522,78.09,993.68,1015.37,180,14.36,10.60,-40,1
1596081582,78.06,993.68,1015.36,180,14.36,10.60,-39,1
1596081642,78.14,993.69,1015.38,180,14.38,10.63,-39,1
1596081702,77.96,993.73,1015.42,180,14.40,10.62,-41,1
1596081762,77.62,993.71,1015.40,180,14.40,10.55,-41,1
1596081822,77.45,993.69,1015.38,180,14.40,10.52,-40,1
1596081882,77.75,993.72,1015.41,180,14.40,10.58,-41,1
1596081942,77.75,993.70,1015.39,180,14.40,10.58,-40,1
1596082002,77.82,993.73,1015.42,180,14.40,10.59,-40,1
1596082062,77.76,993.73,1015.42,180,14.41,10.59,-40,1
1596082122,77.93,993.73,1015.42,180,14.42,10.63,-43,1
1596082182,77.89,993.72,1015.40,180,14.43,10.63,-42,1
1596082242,77.92,993.73,1015.42,180,14.43,10.64,-42,1
1596082302,77.98,993.72,1015.41,180,14.44,10.66,-38,1
1596082362,78.14,993.72,1015.41,180,14.44,10.69,-41,1
1596082423,77.99,993.73,1015.41,180,14.46,10.68,-39,1
1596082483,78.09,993.71,1015.40,180,14.47,10.71,-39,1
1596082543,78.00,993.69,1015.38,180,14.47,10.69,-39,1
1596082603,77.92,993.73,1015.42,180,14.49,10.70,-40,1
1596082663,77.90,993.73,1015.41,180,14.50,10.70,-39,1
1596082723,77.95,993.71,1015.40,180,14.50,10.71,-40,1
1596082783,77.96,993.70,1015.38,180,14.51,10.72,-40,1
1596082843,77.79,993.73,1015.41,180,14.52,10.70,-42,1
1596082903,77.87,993.69,1015.37,180,14.52,10.72,-39,1
1596082963,77.95,993.68,1015.36,180,14.51,10.72,-40,1
1596083023,78.16,993.66,1015.35,180,14.50,10.75,-40,1
1596083083,78.11,993.67,1015.35,180,14.48,10.73,-38,1
1596083144,77.93,993.66,1015.35,180,14.49,10.70,-42,1
1596083204,78.26,993.65,1015.33,180,14.48,10.75,-40,1
1596083264,77.61,993.63,1015.31,180,14.50,10.65,-41,1
1596083324,77.45,993.66,1015.35,180,14.50,10.62,-41,1
1596083384,77.52,993.67,1015.36,180,14.50,10.63,-39,1
1596083444,77.45,993.67,1015.36,180,14.50,10.62,-41,1
1596083504,77.48,993.68,1015.37,180,14.49,10.61,-41,1
1596083564,77.47,993.69,1015.38,180,14.50,10.62,-41,1
1596083624,77.32,993.68,1015.36,180,14.49,10.58,-39,1
1596083684,77.31,993.70,1015.39,180,14.49,10.58,-39,1
1596083744,77.31,993.72,1015.41,180,14.49,10.58,-39,1
1596083804,77.35,993.71,1015.40,180,14.49,10.59,-39,1
1596083864,77.33,993.74,1015.43,180,14.50,10.59,-39,1
1596083924,77.37,993.74,1015.43,180,14.50,10.60,-43,1
1596083984,77.45,993.75,1015.44,180,14.51,10.63,-42,1
1596084044,77.60,993.76,1015.45,180,14.52,10.67,-39,1
1596084105,77.99,993.76,1015.45,180,14.53,10.75,-40,1
1596084165,77.78,993.75,1015.44,180,14.54,10.72,-40,1
1596084225,78.07,993.74,1015.42,180,14.56,10.80,-39,1
1596084285,77.85,993.77,1015.45,180,14.58,10.77,-39,1
1596084345,77.98,993.74,1015.43,180,14.60,10.82,-40,1
1596084405,77.83,993.75,1015.44,180,14.62,10.81,-41,1
1596084465,78.11,993.74,1015.42,180,14.64,10.88,-40,1
1596084525,78.08,993.77,1015.46,180,14.67,10.90,-42,1
1596084585,78.37,993.76,1015.45,180,14.71,11.00,-37,1
1596084645,78.19,993.75,1015.43,180,14.73,10.98,-39,1
1596084705,78.29,993.77,1015.46,180,14.77,11.04,-41,1
1596084765,78.08,993.77,1015.45,180,14.80,11.03,-39,1
1596084825,78.26,993.77,1015.46,180,14.84,11.10,-40,1
1596084886,78.21,993.78,1015.47,180,14.87,11.12,-41,1
1596084946,78.18,993.80,1015.48,180,14.91,11.16,-41,1
1596085006,78.11,993.82,1015.51,180,14.95,11.18,-40,1
1596085066,78.11,993.82,1015.50,180,14.99,11.22,-39,1
1596085126,78.08,993.83,1015.52,180,15.04,11.26,-40,1
1596085186,77.98,993.89,1015.57,180,15.08,11.28,-41,1
1596085246,77.88,993.89,1015.58,180,15.13,11.31,-41,1
1596085306,77.77,993.90,1015.59,180,15.17,11.33,-40,1
1596085366,77.70,993.93,1015.62,180,15.22,11.37,-40,1
1596085426,77.56,993.96,1015.64,180,15.26,11.38,-40,1
1596085486,77.28,993.91,1015.60,180,15.31,11.37,-41,1
1596085547,77.27,993.95,1015.63,180,15.38,11.44,-43,1
1596085607,75.00,993.96,1015.64,180,15.44,11.04,-40,1
1596085667,76.00,993.94,1015.62,180,15.49,11.29,-39,1
1596085727,75.36,993.96,1015.65,180,15.54,11.21,-41,1
1596085787,74.59,993.96,1015.65,180,15.59,11.11,-40,1
1596085847,70.77,993.95,1015.63,180,15.66,10.38,-40,1
1596085907,72.88,993.96,1015.64,180,15.72,10.88,-41,1
1596085967,71.10,993.97,1015.65,180,15.76,10.55,-40,1
1596086027,71.98,993.97,1015.65,180,15.83,10.80,-43,1
1596086087,70.33,993.96,1015.65,180,15.88,10.50,-39,1
1596086148,70.69,994.01,1015.69,180,15.94,10.64,-39,1
1596086208,69.00,994.02,1015.71,180,16.01,10.34,-41,1
1596086268,67.41,994.00,1015.68,180,16.13,10.11,-39,1
1596086328,68.20,994.05,1015.74,180,16.17,10.32,-41,1
1596086388,67.81,994.06,1015.74,180,16.22,10.28,-42,1
1596086448,67.31,994.03,1015.72,180,16.28,10.23,-40,1
1596086508,66.73,994.05,1015.73,180,16.33,10.14,-42,1
1596086568,66.29,994.09,1015.78,180,16.39,10.10,-41,1
1596086628,66.79,994.11,1015.80,180,16.44,10.26,-40,1
1596086688,65.92,994.13,1015.82,180,16.47,10.10,-40,1
1596086748,65.13,994.14,1015.83,180,16.48,9.93,-39,1
1596086809,65.47,994.13,1015.82,180,16.55,10.07,-40,1
1596086869,65.95,994.14,1015.83,180,16.57,10.20,-40,1
1596086929,66.77,994.17,1015.85,180,16.61,10.42,-42,1
1596086989,66.05,994.20,1015.89,180,16.69,10.33,-42,1
1596087049,67.59,994.20,1015.88,180,16.70,10.69,-39,1
1596087109,67.11,994.21,1015.90,180,16.75,10.63,-39,1
1596087169,64.72,994.23,1015.92,180,16.79,10.13,-41,1
1596087229,65.97,994.26,1015.95,180,16.79,10.41,-39,1
1596087289,67.18,994.22,1015.91,180,16.85,10.74,-42,1
1596087349,65.28,994.22,1015.91,180,16.86,10.32,-41,1
1596087469,64.08,994.25,1015.94,180,16.90,10.08,-42,1
1596087529,62.99,994.30,1015.98,180,16.92,9.84,-40,1
1596087589,62.02,994.29,1015.98,180,16.89,9.58,-38,1
1596087649,62.92,994.28,1015.97,180,16.93,9.84,-40,1
1596087710,62.58,994.30,1015.99,180,16.91,9.74,-42,1
1596087770,62.47,994.31,1016.00,180,16.96,9.76,-38,1
1596087830,63.10,994.35,1016.04,180,16.96,9.91,-40,1
1596087890,61.88,994.35,1016.04,180,17.01,9.66,-42,1
1596087950,62.17,994.34,1016.03,180,17.01,9.73,-38,1
1596088010,61.15,994.37,1016.05,180,17.00,9.48,-42,1
1596088070,61.39,994.37,1016.06,180,16.97,9.51,-40,1
1596088130,61.84,994.37,1016.05,180,17.02,9.66,-40,1
1596088190,61.43,994.42,1016.10,180,17.00,9.55,-39,1
1596088250,61.19,994.39,1016.08,180,17.07,9.55,-39,1
1596088310,61.49,994.41,1016.09,180,17.07,9.63,-41,1
1596088370,61.44,994.44,1016.12,180,17.10,9.64,-39,1
1596088430,61.31,994.44,1016.13,180,17.11,9.62,-40,1
1596088490,61.32,994.44,1016.13,180,17.15,9.66,-41,1
1596088550,63.88,994.49,1016.18,180,17.10,10.22,-41,1
1596088611,61.61,994.44,1016.13,180,17.14,9.72,-41,1
1596088671,62.48,994.42,1016.10,180,17.19,9.98,-39,1
1596088794,62.20,994.46,1016.14,180,17.24,9.96,-40,1
1596088854,61.73,994.47,1016.16,180,17.31,9.91,-40,1
1596088914,61.45,994.48,1016.17,180,17.31,9.84,-41,1
1596088974,62.06,994.52,1016.21,180,17.30,9.98,-40,1
1596089034,60.18,994.48,1016.17,180,17.37,9.59,-41,1
1596089094,61.28,994.49,1016.17,180,17.39,9.88,-41,1
1596089154,61.11,994.51,1016.19,180,17.39,9.84,-41,1
1596089214,61.85,994.49,1016.17,180,17.41,10.03,-39,1
1596089274,61.66,994.49,1016.18,180,17.45,10.03,-38,1
1596089335,62.98,994.54,1016.22,180,17.48,10.37,-39,1
1596089395,60.30,994.54,1016.22,180,17.48,9.72,-41,1
1596089455,59.88,994.56,1016.25,180,17.51,9.65,-41,1
1596089515,59.79,994.55,1016.24,180,17.54,9.65,-38,1
1596089575,60.27,994.57,1016.26,180,17.54,9.77,-40,1
1596089695,60.85,994.60,1016.29,180,17.57,9.94,-40,1
1596089755,60.38,994.61,1016.29,180,17.56,9.82,-40,1
1596089815,60.24,994.63,1016.32,180,17.66,9.88,-40,1
1596089875,60.57,994.62,1016.31,180,17.66,9.96,-41,1
1596089936,59.87,994.65,1016.34,180,17.66,9.78,-43,1
1596089996,60.04,994.62,1016.30,180,17.72,9.88,-41,1
1596090056,60.17,994.64,1016.33,180,17.73,9.93,-41,1
1596090116,60.11,994.67,1016.36,180,17.73,9.91,-42,1
1596090176,60.39,994.67,1016.36,180,17.75,10.00,-40,1
1596090236,58.08,994.67,1016.36,180,17.76,9.43,-40,1
1596090296,59.12,994.67,1016.35,180,17.75,9.68,-40,1
1596090356,58.36,994.66,1016.35,180,17.77,9.51,-39,1
1596090416,58.88,994.68,1016.37,180,17.78,9.65,-39,1
1596090476,58.59,994.70,1016.39,180,17.84,9.63,-40,1
1596090536,57.99,994.69,1016.37,180,17.79,9.43,-40,1
1596090597,58.10,994.69,1016.37,180,17.82,9.49,-39,1
1596090657,59.38,994.69,1016.38,180,17.77,9.76,-39,1
1596090717,58.73,994.67,1016.35,180,17.77,9.60,-38,1
1596090777,58.36,994.70,1016.39,180,17.74,9.48,-41,1
1596090837,58.56,994.65,1016.34,180,17.80,9.59,-41,1
1596090897,58.63,994.69,1016.38,180,17.85,9.65,-42,1
1596090957,57.76,994.67,1016.36,180,17.85,9.43,-39,1
1596091017,57.63,994.71,1016.39,180,17.88,9.42,-41,1
1596091077,57.68,994.68,1016.37,180,17.92,9.47,-40,1
1596091198,59.12,994.68,1016.37,180,17.92,9.84,-39,1
1596091258,57.62,994.68,1016.37,180,17.96,9.49,-42,1
1596091318,57.64,994.65,1016.34,180,17.98,9.52,-40,1
1596091378,58.29,994.67,1016.36,180,18.03,9.73,-38,1
1596091438,58.06,994.66,1016.34,180,18.06,9.70,-40,1
1596091498,58.94,994.64,1016.33,180,18.08,9.94,-41,1
1596091618,58.82,994.69,1016.38,180,18.12,9.95,-41,1
1596091679,59.58,994.69,1016.38,180,18.17,10.19,-40,1
1596091739,58.32,994.69,1016.38,180,18.23,9.93,-41,1
1596091799,57.97,994.72,1016.41,180,18.26,9.87,-40,1
1596091859,57.43,994.70,1016.39,180,18.26,9.73,-39,1
1596091919,57.84,994.69,1016.37,180,18.28,9.85,-41,1
1596091979,56.49,994.72,1016.41,180,18.31,9.53,-39,1
1596092099,56.90,994.72,1016.41,180,18.37,9.69,-39,1
1596092160,56.29,994.73,1016.41,180,18.39,9.55,-39,1
1596092220,56.34,994.72,1016.41,180,18.41,9.58,-41,1
1596092280,55.49,994.68,1016.37,180,18.49,9.43,-41,1
1596092400,56.39,994.74,1016.43,180,18.48,9.66,-40,1
1596092460,57.02,994.77,1016.45,180,18.51,9.85,-40,1
1596092520,55.28,994.73,1016.42,180,18.52,9.40,-43,1
1596092580,55.33,994.74,1016.42,180,18.43,9.33,-40,1
1596092761,54.57,994.72,1016.41,180,18.51,9.20,-39,1
1596092821,54.87,994.71,1016.39,180,18.60,9.37,-42,1
1596092881,55.11,994.74,1016.43,180,18.64,9.47,-41,1
1596092941,56.13,994.73,1016.41,180,18.60,9.70,-40,1
1596093001,54.91,994.69,1016.38,180,18.62,9.39,-40,1
1596093061,56.21,994.68,1016.37,180,18.67,9.79,-41,1
1596093121,54.33,994.72,1016.41,180,18.72,9.33,-40,1
1596093181,53.77,994.69,1016.38,180,18.76,9.21,-39,1
1596093241,53.29,994.69,1016.38,180,18.78,9.10,-40,1
1596093301,53.48,994.67,1016.36,180,18.86,9.22,-40,1
1596093362,53.00,994.65,1016.34,180,18.84,9.07,-40,1
1596093422,52.62,994.67,1016.36,180,18.86,8.99,-41,1
1596093482,51.94,994.68,1016.37,180,18.84,8.77,-43,1
1596093542,52.78,994.65,1016.34,180,18.91,9.08,-40,1
1596093602,52.73,994.68,1016.37,180,18.93,9.08,-40,1
1596093662,53.91,994.67,1016.36,180,18.92,9.40,-39,1
1596093722,53.54,994.65,1016.34,180,18.92,9.30,-42,1
1596093782,52.78,994.68,1016.37,180,18.91,9.08,-39,1
1596093842,52.03,994.67,1016.35,180,18.84,8.80,-40,1
1596093902,52.99,994.65,1016.33,180,18.94,9.16,-38,1
1596093962,53.06,994.61,1016.30,180,18.98,9.22,-41,1
1596094022,51.07,994.65,1016.34,180,18.98,8.65,-42,1
1596094082,52.25,994.63,1016.32,180,19.05,9.06,-41,1
1596094143,53.24,994.66,1016.34,180,19.00,9.29,-41,1
1596094203,52.62,994.64,1016.32,180,19.07,9.18,-40,1
1596094263,51.77,994.65,1016.33,180,19.15,9.01,-40,1
1596094323,52.12,994.62,1016.30,180,19.13,9.09,-40,1
1596094383,52.02,994.61,1016.30,180,19.13,9.06,-39,1
1596094443,51.29,994.63,1016.32,180,19.17,8.89,-40,1
1596094503,51.28,994.62,1016.30,180,19.16,8.88,-39,1
1596094563,52.86,994.64,1016.33,180,19.14,9.31,-42,1
1596094683,53.68,994.66,1016.35,180,19.18,9.58,-41,1
1596094743,53.99,994.63,1016.32,180,19.26,9.74,-40,1
1596094803,54.86,994.65,1016.33,180,19.26,9.98,-41,1
1596094863,52.56,994.66,1016.35,180,19.36,9.43,-40,1
1596094923,52.82,994.66,1016.35,180,19.40,9.54,-41,1
1596094984,53.62,994.67,1016.36,180,19.39,9.76,-40,1
1596095044,52.60,994.68,1016.37,180,19.43,9.51,-41,1
1596095104,52.41,994.73,1016.42,180,19.47,9.49,-39,1
1596095164,52.15,994.71,1016.40,180,19.48,9.43,-40,1
1596095224,53.51,994.70,1016.38,180,19.51,9.84,-39,1
1596095284,51.75,994.71,1016.39,180,19.55,9.38,-37,1
1596095344,51.22,994.72,1016.41,180,19.54,9.21,-38,1
1596095404,51.54,994.68,1016.37,180,19.54,9.31,-39,1
1596095524,52.26,994.69,1016.37,180,19.57,9.54,-39,1
1596095584,52.51,994.70,1016.38,180,19.64,9.68,-39,1
1596095645,52.50,994.70,1016.38,180,19.67,9.70,-41,1
1596095705,52.11,994.67,1016.36,180,19.64,9.56,-40,1
1596095765,50.97,994.66,1016.34,180,19.63,9.22,-41,1
1596095825,51.73,994.70,1016.39,180,19.70,9.51,-40,1
1596095885,51.94,994.67,1016.36,180,19.68,9.55,-40,1
1596095945,51.69,994.66,1016.35,180,19.77,9.56,-39,1
1596096005,51.21,994.67,1016.36,180,19.88,9.53,-40,1
1596096065,51.69,994.67,1016.36,180,19.95,9.73,-38,1
1596096125,52.48,994.71,1016.39,180,20.03,10.03,-40,1
1596096185,53.55,994.68,1016.36,180,20.06,10.36,-40,1
1596096245,50.21,994.62,1016.31,180,20.02,9.36,-40,1
1596096306,50.16,994.65,1016.34,180,20.01,9.34,-40,1
1596096366,49.93,994.68,1016.36,180,20.01,9.27,-40,1
1596096426,48.66,994.66,1016.35,180,19.83,8.72,-39,1
1596096486,49.64,994.64,1016.32,180,20.02,9.19,-40,1
1596096546,50.49,994.66,1016.34,180,20.07,9.49,-38,1
1596096606,48.50,994.72,1016.41,180,19.95,8.78,-39,1
1596096666,50.16,994.70,1016.39,180,20.06,9.38,-40,1
1596096726,50.25,994.68,1016.37,180,20.18,9.52,-38,1
1596096786,49.13,994.68,1016.37,180,20.20,9.20,-40,1
1596096846,49.18,994.72,1016.41,180,20.18,9.20,-39,1
1596096906,50.26,994.66,1016.34,180,20.25,9.59,-42,1
1596096966,49.47,994.67,1016.35,180,20.20,9.31,-39,1
1596097026,48.97,994.66,1016.35,180,20.25,9.20,-39,1
1596097087,48.76,994.63,1016.32,180,20.28,9.16,-37,1
1596097147,48.69,994.60,1016.29,180,20.27,9.13,-41,1
1596097207,47.62,994.59,1016.28,180,20.39,8.91,-39,1
1596097267,48.50,994.57,1016.26,180,20.50,9.29,-37,1
1596097327,49.58,994.63,1016.32,180,20.56,9.67,-41,1
1596097387,48.37,994.61,1016.30,180,20.60,9.34,-39,1
1596097447,47.49,994.71,1016.40,180,20.56,9.03,-36,1
1596097507,46.39,994.71,1016.40,180,20.47,8.60,-41,1
1596097567,46.09,994.69,1016.38,180,20.46,8.50,-39,1
1596097627,46.98,994.71,1016.40,180,20.41,8.73,-39,1
1596097687,48.30,994.70,1016.39,180,20.49,9.21,-41,1
1596097747,48.26,994.70,1016.39,180,20.61,9.32,-39,1
1596097807,47.94,994.66,1016.35,180,20.71,9.31,-40,1
1596097868,47.79,994.69,1016.38,180,20.78,9.32,-39,1
1596097928,47.98,994.71,1016.40,180,20.89,9.48,-42,1
1596097988,47.93,994.68,1016.37,180,20.98,9.55,-39,1
1596098048,48.15,994.71,1016.40,180,20.87,9.52,-40,1
1596098108,47.77,994.72,1016.41,180,20.98,9.50,-39,1
1596098168,46.49,994.68,1016.37,180,20.78,8.92,-41,1
1596098228,47.75,994.69,1016.37,180,20.93,9.45,-40,1
1596098349,47.17,994.69,1016.37,180,20.85,9.19,-40,1
1596098409,49.01,994.77,1016.46,180,20.93,9.84,-40,1
1596098469,47.99,994.74,1016.43,180,21.05,9.63,-41,1
1596098530,48.30,994.72,1016.40,180,21.05,9.73,-41,1
1596098590,47.91,994.68,1016.37,180,21.15,9.70,-41,1
1596098650,47.03,994.66,1016.35,180,21.24,9.50,-39,1
1596098710,46.19,994.66,1016.35,180,21.07,9.08,-40,1
1596098770,46.90,994.63,1016.31,180,21.20,9.43,-40,1
1596098890,46.66,994.64,1016.33,180,21.33,9.47,-39,1
1596098950,46.77,994.61,1016.29,180,21.34,9.51,-40,1
1596099011,45.87,994.61,1016.29,180,21.33,9.22,-39,1
1596099071,45.63,994.58,1016.27,180,21.31,9.12,-39,1
1596099192,44.21,994.66,1016.34,180,21.18,8.53,-39,1
1596099252,44.97,994.64,1016.32,180,21.48,9.06,-40,1
1596099312,45.38,994.66,1016.35,180,21.54,9.25,-39,1
1596099373,45.02,994.66,1016.34,180,21.62,9.20,-39,1
1596099433,43.79,994.68,1016.37,180,21.69,8.86,-40,1
1596099493,43.64,994.62,1016.30,180,21.77,8.88,-37,1
1596099553,43.98,994.63,1016.31,180,21.74,8.97,-43,1
1596099614,45.75,994.64,1016.32,180,21.76,9.57,-40,1
1596099674,44.56,994.67,1016.36,180,21.79,9.21,-39,1
1596099734,44.81,994.64,1016.32,180,21.78,9.28,-41,1
1596099794,44.27,994.66,1016.34,180,21.79,9.11,-41,1
1596099854,43.27,994.62,1016.31,180,21.79,8.77,-39,1
1596099915,43.18,994.70,1016.38,180,21.63,8.59,-40,1
1596099975,45.42,994.66,1016.35,180,21.57,9.29,-40,1
1596100035,43.55,994.66,1016.35,180,21.76,8.84,-41,1
1596100155,45.77,994.65,1016.34,180,21.64,9.47,-40,1
1596100216,43.07,994.67,1016.35,180,21.68,8.60,-40,1
1596100276,43.29,994.63,1016.32,180,21.71,8.70,-40,1
1596100336,43.55,994.63,1016.31,180,21.70,8.78,-39,1
1596100396,43.69,994.61,1016.30,180,21.81,8.93,-39,1
1596100456,43.61,994.59,1016.28,180,21.97,9.05,-39,1
1596100516,43.61,994.62,1016.30,180,21.99,9.06,-40,1
1596100576,43.10,994.51,1016.20,180,22.18,9.06,-42,1
1596100637,43.06,994.64,1016.33,180,22.16,9.03,-40,1
1596100697,43.56,994.59,1016.28,180,22.22,9.26,-39,1
1596100820,43.84,994.65,1016.33,180,22.31,9.43,-38,1
1596100880,45.55,994.62,1016.30,180,22.34,10.03,-39,1
1596100940,44.39,994.62,1016.31,180,22.32,9.63,-38,1
1596101000,43.04,994.70,1016.39,180,22.27,9.12,-40,1
1596101060,42.47,994.67,1016.36,180,22.16,8.83,-41,1
1596101121,42.03,994.64,1016.33,180,22.18,8.69,-39,1
1596101181,44.76,994.65,1016.34,180,22.23,9.67,-39,1
1596101241,41.57,994.62,1016.31,180,22.28,8.62,-39,1
1596101301,42.22,994.59,1016.27,180,22.42,8.97,-39,1
1596101361,41.91,994.55,1016.24,180,22.46,8.90,-40,1
1596101422,42.04,994.60,1016.29,180,22.47,8.95,-42,1
1596101482,43.29,994.58,1016.27,180,22.38,9.31,-39,1
1596101542,42.51,994.58,1016.27,180,22.64,9.27,-39,1
1596101605,40.85,994.56,1016.25,180,22.69,8.73,-41,1
1596101665,42.36,994.55,1016.24,180,22.61,9.20,-39,1
1596101725,41.83,994.51,1016.20,180,22.72,9.11,-40,1
1596101785,40.29,994.52,1016.21,180,22.76,8.59,-40,1
1596101845,40.93,994.49,1016.18,180,22.85,8.90,-40,1
1596101906,41.30,994.51,1016.20,180,22.94,9.11,-37,1
1596101966,42.06,994.57,1016.25,180,22.79,9.25,-42,1
1596102026,41.48,994.52,1016.20,180,22.62,8.89,-41,1
1596102086,40.09,994.46,1016.14,180,22.51,8.29,-39,1
1596102146,42.54,994.51,1016.19,180,22.45,9.11,-42,1
1596102206,42.19,994.48,1016.17,180,22.51,9.04,-40,1
1596102266,40.86,994.46,1016.14,180,22.70,8.74,-40,1
1596102326,41.49,994.51,1016.20,180,22.64,8.91,-39,1
1596102387,40.97,994.48,1016.17,180,22.78,8.85,-40,1
1596102447,41.08,994.54,1016.23,180,22.78,8.89,-42,1
1596102507,41.67,994.53,1016.21,180,22.53,8.88,-40,1
1596102567,41.68,994.53,1016.21,180,22.76,9.09,-40,1
1596102627,41.33,994.52,1016.20,180,22.80,9.00,-41,1
1596102687,41.80,994.52,1016.21,180,22.91,9.27,-40,1
1596102747,40.22,994.50,1016.19,180,23.04,8.81,-39,1
1596102808,39.81,994.45,1016.14,180,23.08,8.70,-41,1
1596102868,40.43,994.50,1016.18,180,23.02,8.87,-40,1
1596102928,41.06,994.44,1016.13,180,22.75,8.86,-39,1
1596102988,40.23,994.50,1016.18,180,22.77,8.57,-40,1
1596103048,41.46,994.51,1016.20,180,22.78,9.03,-38,1
1596103108,39.71,994.48,1016.17,180,22.68,8.30,-40,1
1596103168,39.43,994.53,1016.22,180,22.52,8.05,-39,1
1596103228,39.40,994.41,1016.10,180,22.50,8.02,-41,1
1596103288,38.75,994.39,1016.08,180,22.30,7.60,-40,1
1596103349,40.16,994.39,1016.08,180,22.28,8.11,-41,1
1596103409,40.25,994.42,1016.11,180,22.45,8.30,-41,1
1596103469,42.00,994.40,1016.09,180,22.47,8.94,-39,1
1596103529,40.14,994.43,1016.11,180,22.66,8.44,-40,1
1596103652,40.32,994.41,1016.09,180,22.73,8.57,-41,1
1596103715,39.98,994.40,1016.09,180,22.83,8.54,-40,1
1596103776,40.86,994.44,1016.13,180,22.88,8.90,-40,1
1596103836,39.10,994.37,1016.06,180,22.92,8.29,-40,1
1596103896,39.25,994.41,1016.10,180,22.94,8.36,-41,1
1596103956,39.53,994.40,1016.08,180,23.00,8.52,-39,1
1596104017,39.55,994.42,1016.11,180,23.13,8.65,-40,1
1596104077,38.52,994.35,1016.04,180,23.15,8.27,-41,1
1596104137,39.34,994.42,1016.11,180,23.16,8.59,-40,1
1596104197,41.45,994.47,1016.16,180,23.07,9.29,-40,1
1596104257,38.06,994.37,1016.06,180,22.87,7.85,-41,1
1596104378,39.39,994.42,1016.11,180,22.95,8.42,-49,1
1596104438,39.11,994.35,1016.04,180,22.84,8.22,-41,1
1596104498,39.29,994.46,1016.15,180,22.82,8.27,-40,1
1596104558,39.34,994.35,1016.04,180,22.87,8.33,-40,1
1596104618,39.29,994.40,1016.08,180,22.95,8.39,-39,1
1596104678,41.19,994.37,1016.06,180,22.81,8.96,-37,1
1596104739,38.99,994.36,1016.05,180,23.01,8.33,-40,1
1596104801,39.00,994.33,1016.01,180,23.13,8.44,-41,1
1596104862,38.24,994.40,1016.09,180,23.17,8.18,-40,1
1596104922,39.28,994.42,1016.10,180,23.12,8.53,-43,1
1596104982,39.35,994.46,1016.14,180,23.16,8.60,-40,1
1596105042,38.70,994.43,1016.12,180,23.38,8.55,-41,1
1596105102,38.79,994.38,1016.07,180,23.45,8.64,-39,1
1596105162,37.32,994.36,1016.05,180,23.47,8.09,-41,1
1596105222,38.12,994.34,1016.03,180,23.55,8.47,-40,1
1596105283,37.63,994.37,1016.06,180,23.56,8.29,-40,1
1596105343,38.87,994.33,1016.01,180,23.51,8.73,-40,1
1596105403,38.14,994.35,1016.04,180,23.46,8.40,-40,1
1596105463,38.69,994.38,1016.06,180,23.34,8.51,-41,1
1596105523,39.16,994.41,1016.09,180,23.18,8.54,-40,1
1596105584,38.62,994.36,1016.04,180,23.27,8.42,-39,1
1596105644,37.86,994.31,1016.00,180,23.14,8.01,-41,1
1596105704,37.04,994.36,1016.05,180,22.83,7.41,-39,1
1596105764,38.58,994.30,1015.99,180,22.75,7.94,-41,1
1596105825,38.60,994.36,1016.04,180,23.01,8.18,-39,1
1596105885,38.75,994.28,1015.97,180,22.86,8.10,-39,1
1596105945,38.87,994.23,1015.92,180,23.07,8.34,-39,1
1596106065,37.37,994.30,1015.99,180,23.26,7.92,-41,1
1596106125,36.85,994.32,1016.01,180,23.09,7.57,-41,1
1596106186,38.23,994.34,1016.03,180,23.26,8.26,-39,1
1596106246,38.46,994.35,1016.04,180,23.29,8.37,-40,1
1596106306,37.04,994.29,1015.98,180,23.42,7.94,-39,1
1596106366,36.79,994.28,1015.96,180,23.47,7.88,-40,1
1596106426,37.11,994.31,1015.99,180,23.54,8.07,-39,1
1596106487,37.16,994.34,1016.03,180,23.59,8.14,-41,1
1596106547,37.52,994.33,1016.01,180,23.70,8.38,-43,1
1596106607,36.57,994.30,1015.99,180,23.74,8.03,-39,1
1596106668,37.29,994.28,1015.96,180,23.79,8.36,-40,1
1596106728,36.77,994.22,1015.91,180,23.79,8.16,-40,1
1596106788,36.85,994.24,1015.92,180,23.91,8.30,-40,1
1596106849,36.34,994.19,1015.88,180,23.89,8.07,-40,1
1596106909,37.28,994.30,1015.99,180,23.97,8.52,-39,1
1596106969,37.03,994.24,1015.93,180,24.03,8.47,-40,1
1596107030,37.01,994.29,1015.97,180,23.98,8.42,-39,1
1596107090,37.35,994.23,1015.91,180,24.02,8.59,-41,1
1596107150,36.86,994.16,1015.84,180,24.06,8.43,-40,1
1596107211,35.23,994.13,1015.82,180,23.89,7.61,-37,1
1596107271,35.96,994.14,1015.82,180,24.00,8.02,-41,1
1596107331,36.66,994.20,1015.89,180,23.91,8.22,-40,1
1596107391,38.59,994.28,1015.97,180,23.70,8.79,-40,1
1596107451,37.65,994.25,1015.93,180,23.96,8.66,-40,1
1596107511,36.19,994.12,1015.80,180,24.02,8.12,-39,1
1596107572,36.36,994.21,1015.90,180,24.06,8.23,-40,1
1596107632,36.01,994.21,1015.89,180,24.08,8.10,-40,1
1596107692,36.12,994.22,1015.90,180,24.08,8.15,-40,1
1596107752,36.40,994.16,1015.85,180,24.07,8.25,-39,1
1596107812,36.36,994.16,1015.85,180,24.19,8.35,-39,1
1596107872,35.84,994.18,1015.87,180,24.16,8.11,-39,1
1596107933,35.36,994.15,1015.84,180,23.96,7.73,-39,1
1596107993,35.17,994.11,1015.80,180,23.96,7.65,-41,1
1596108053,35.21,994.11,1015.80,180,24.11,7.80,-38,1
1596108113,34.54,994.13,1015.82,180,24.07,7.49,-40,1
1596108173,34.61,994.15,1015.84,180,24.13,7.57,-40,1
1596108233,34.70,994.08,1015.77,180,23.91,7.41,-40,1
1596108293,35.55,994.09,1015.77,180,23.94,7.79,-41,1
1596108354,35.11,994.11,1015.80,180,24.11,7.76,-39,1
1596108414,35.07,994.03,1015.72,180,24.11,7.74,-39,1
1596108474,35.29,994.06,1015.75,180,24.19,7.91,-37,1
1596108534,36.65,994.03,1015.72,180,24.03,8.32,-39,1
1596108594,36.95,994.14,1015.83,180,23.82,8.25,-39,1
1596108654,36.16,994.03,1015.72,180,23.99,8.09,-43,1
1596108715,34.79,994.03,1015.72,180,23.65,7.22,-41,1
1596108775,35.75,994.05,1015.74,180,23.77,7.73,-38,1
1596108835,35.50,994.03,1015.71,180,23.91,7.75,-41,1
1596108895,35.23,994.07,1015.76,180,23.99,7.71,-39,1
1596108955,35.68,994.04,1015.73,180,24.07,7.96,-40,1
1596109015,35.90,994.06,1015.75,180,24.13,8.10,-41,1
1596109076,35.45,994.07,1015.76,180,24.19,7.97,-41,1
1596109136,35.51,994.05,1015.74,180,24.08,7.90,-39,1
1596109196,34.71,994.09,1015.78,180,23.75,7.27,-42,1
1596109256,35.16,994.06,1015.75,180,24.06,7.74,-40,1
1596109317,36.59,994.03,1015.71,180,24.03,8.30,-41,1
1596109377,36.20,994.06,1015.74,180,23.95,8.07,-41,1
1596109437,35.89,994.01,1015.70,180,23.90,7.90,-39,1
1596109500,35.69,993.99,1015.67,180,23.93,7.84,-37,1
1596109560,35.92,993.96,1015.65,180,23.95,7.95,-40,1
1596109621,34.91,993.99,1015.67,180,24.09,7.66,-40,1
1596109681,35.19,993.98,1015.66,180,24.03,7.72,-42,1
1596109741,35.29,993.95,1015.64,180,24.05,7.78,-40,1
1596109801,35.37,993.90,1015.58,180,24.10,7.86,-39,1
1596109861,34.88,993.93,1015.62,180,23.93,7.51,-39,1
1596109922,34.32,993.97,1015.66,180,23.64,7.02,-39,1
1596109982,35.72,994.06,1015.75,180,23.70,7.65,-41,1
1596110042,34.80,993.99,1015.67,180,23.82,7.37,-40,1
1596110102,35.64,994.01,1015.70,180,23.58,7.51,-38,1
1596110162,36.22,993.90,1015.59,180,23.52,7.70,-41,1
1596110222,36.11,993.93,1015.61,180,23.62,7.74,-42,1
1596110283,36.16,993.89,1015.58,180,23.51,7.66,-39,1
1596110343,35.87,993.93,1015.62,180,23.71,7.72,-40,1
1596110403,35.88,993.87,1015.56,180,23.79,7.80,-39,1
1596110464,35.63,993.82,1015.51,180,23.77,7.68,-41,1
1596110585,36.97,993.85,1015.54,180,23.90,8.33,-39,1
1596110645,36.31,993.88,1015.56,180,23.94,8.10,-39,1
1596110705,34.00,993.81,1015.50,180,24.10,7.28,-42,1
1596110765,32.95,993.78,1015.47,180,24.20,6.91,-40,1
1596110886,34.47,993.85,1015.54,180,24.00,7.39,-40,1
1596110946,34.27,993.79,1015.48,180,24.21,7.49,-40,1
1596111006,33.63,993.78,1015.47,180,24.27,7.27,-40,1
1596111066,34.04,993.78,1015.46,180,24.37,7.53,-40,1
1596111126,34.40,993.79,1015.48,180,24.39,7.71,-38,1
1596111186,33.81,993.78,1015.47,180,24.54,7.59,-39,1
1596111247,33.43,993.72,1015.41,180,24.63,7.50,-41,1
1596111307,33.28,993.70,1015.39,180,24.71,7.50,-39,1
1596111367,33.85,993.74,1015.43,180,24.79,7.82,-40,1
1596111427,33.90,993.76,1015.45,180,24.87,7.91,-40,1
1596111548,33.60,993.75,1015.44,180,24.82,7.74,-40,1
1596111608,33.35,993.75,1015.44,180,24.88,7.68,-39,1
1596111668,33.67,993.77,1015.45,180,24.87,7.82,-40,1
1596111729,33.25,993.71,1015.39,180,24.97,7.72,-41,1
1596111789,32.94,993.65,1015.34,180,24.96,7.57,-40,1
1596111849,32.08,993.62,1015.31,180,24.86,7.09,-39,1
1596111909,32.67,993.65,1015.34,180,24.92,7.41,-40,1
1596111969,34.44,993.67,1015.35,180,24.75,8.04,-40,1
1596112090,33.40,993.69,1015.37,180,24.60,7.46,-40,1
1596112150,33.99,993.63,1015.32,180,24.42,7.56,-40,1
1596112210,34.22,993.67,1015.35,180,24.61,7.82,-39,1
1596112271,33.98,993.63,1015.32,180,24.49,7.62,-40,1
1596112331,34.05,993.60,1015.29,180,24.09,7.29,-40,1
1596112391,34.15,993.60,1015.28,180,24.01,7.27,-39,1
1596112452,34.67,993.66,1015.35,180,24.23,7.68,-40,1
1596112512,34.65,993.70,1015.39,180,24.29,7.72,-41,1
1596112572,35.06,993.66,1015.35,180,24.15,7.78,-39,1
1596112633,34.78,993.74,1015.43,180,24.31,7.80,-40,1
1596112693,34.71,993.74,1015.43,180,24.38,7.83,-39,1
1596112753,33.92,993.67,1015.35,180,24.40,7.51,-42,1
1596112814,32.67,993.74,1015.42,180,24.46,7.01,-41,1
1596112874,33.57,993.72,1015.40,180,24.53,7.47,-41,1
1596112934,32.41,993.72,1015.41,180,24.58,7.00,-39,1
1596112994,32.25,993.69,1015.37,180,24.65,6.99,-42,1
1596113054,32.66,993.67,1015.36,180,24.58,7.11,-40,1
1596113114,33.00,993.62,1015.31,180,24.58,7.26,-39,1
1596113175,32.84,993.68,1015.36,180,24.58,7.20,-40,1
1596113235,33.08,993.65,1015.34,180,24.45,7.18,-39,1
1596113295,33.64,993.61,1015.29,180,24.33,7.33,-42,1
1596113355,34.71,993.68,1015.36,180,24.23,7.70,-39,1
1596113415,34.04,993.65,1015.34,180,24.26,7.44,-41,1
1596113475,33.81,993.70,1015.39,180,24.22,7.30,-41,1
1596113536,35.77,993.58,1015.27,180,23.97,7.91,-40,1
1596113596,33.94,993.58,1015.27,180,24.24,7.38,-38,1
1596113656,33.61,993.55,1015.24,180,24.01,7.03,-39,1
1596113716,33.57,993.50,1015.19,180,24.11,7.10,-41,1
1596113836,34.96,993.52,1015.21,180,24.07,7.66,-40,1
1596113896,34.70,993.52,1015.21,180,24.04,7.53,-40,1
1596114016,34.26,993.44,1015.12,180,24.08,7.37,-40,1
1596114077,35.87,993.52,1015.20,180,23.99,7.97,-40,1
1596114197,34.20,993.53,1015.22,180,24.18,7.44,-40,1
1596114260,34.17,993.51,1015.20,180,24.29,7.52,-39,1
1596114320,33.83,993.49,1015.17,180,24.34,7.42,-39,1
1596114380,34.86,993.54,1015.23,180,24.27,7.80,-40,1
1596114500,35.14,993.49,1015.18,180,24.37,8.00,-39,1
1596114560,35.70,993.54,1015.22,180,24.41,8.27,-39,1
1596114680,33.46,993.50,1015.19,180,24.32,7.24,-39,1
1596114741,33.31,993.46,1015.15,180,24.45,7.29,-38,1
1596114801,33.86,993.48,1015.17,180,24.41,7.49,-39,1
1596114861,34.06,993.51,1015.20,180,24.38,7.55,-39,1
1596114921,33.63,993.52,1015.21,180,24.50,7.47,-40,1
1596115041,33.70,993.52,1015.20,180,24.49,7.49,-40,1
1596115101,33.79,993.51,1015.20,180,24.54,7.58,-40,1
1596115161,34.67,993.47,1015.16,180,24.44,7.86,-41,1
1596115222,34.07,993.48,1015.17,180,24.44,7.61,-38,1
1596115282,33.78,993.42,1015.10,180,24.36,7.41,-38,1
1596115342,34.08,993.40,1015.09,180,24.39,7.57,-40,1
1596115402,34.31,993.44,1015.13,180,24.53,7.79,-40,1
1596115583,34.16,993.43,1015.12,180,24.58,7.77,-40,1
1596115643,33.45,993.30,1014.99,180,24.55,7.44,-39,1
1596115703,33.32,993.27,1014.96,180,24.64,7.46,-40,1
1596115823,32.74,993.36,1015.05,180,24.72,7.27,-39,1
1596115944,31.05,993.32,1015.00,180,24.77,6.54,-40,1
1596116005,31.10,993.37,1015.06,180,24.81,6.60,-42,1
1596116065,31.10,993.37,1015.06,180,24.82,6.61,-40,1
1596116125,31.49,993.35,1015.03,180,24.88,6.84,-42,1
1596116186,31.84,993.39,1015.08,180,24.92,7.04,-40,1
1596116306,32.24,993.36,1015.05,180,24.79,7.11,-40,1
1596116366,31.91,993.36,1015.04,180,24.57,6.77,-39,1
1596116426,32.28,993.29,1014.98,180,24.39,6.78,-40,1
1596116486,33.39,993.28,1014.96,180,24.32,7.21,-41,1
1596116546,33.90,993.30,1014.99,180,24.30,7.41,-39,1
1596116606,32.86,993.23,1014.91,180,24.12,6.80,-41,1
1596116666,34.14,993.27,1014.96,180,24.25,7.47,-39,1
1596116727,32.68,993.27,1014.96,180,24.34,6.91,-40,1
1596116787,34.47,993.26,1014.95,180,24.23,7.59,-41,1
1596116847,33.55,993.22,1014.90,180,24.19,7.16,-40,1
1596116907,33.69,993.26,1014.95,180,24.20,7.23,-40,1
1596116967,33.61,993.19,1014.88,180,24.35,7.33,-39,1
1596117027,34.39,993.19,1014.88,180,24.30,7.63,-39,1
1596117087,34.52,993.21,1014.90,180,24.36,7.73,-40,1
1596117148,34.36,993.26,1014.95,180,24.43,7.73,-41,1
1596117208,34.26,993.26,1014.95,180,24.43,7.68,-41,1
1596117268,33.96,993.24,1014.93,180,24.44,7.56,-39,1
1596117328,33.73,993.22,1014.91,180,24.47,7.49,-41,1
1596117388,33.21,993.27,1014.95,180,24.39,7.19,-38,1
1596117448,32.71,993.13,1014.81,180,24.36,6.94,-40,1
1596117568,32.25,993.25,1014.94,180,24.27,6.66,-40,1
1596117689,32.94,993.24,1014.92,180,24.25,6.95,-40,1
1596117749,32.91,993.19,1014.88,180,24.08,6.79,-39,1
1596117869,32.78,993.14,1014.83,180,24.33,6.95,-39,1
1596117929,32.12,993.14,1014.83,180,24.38,6.69,-41,1
1596117990,33.86,993.27,1014.96,180,24.29,7.39,-39,1
1596118050,33.39,993.15,1014.83,180,24.29,7.18,-41,1
1596118110,33.15,993.24,1014.92,180,24.38,7.16,-41,1
1596118170,33.26,993.26,1014.94,180,24.19,7.04,-39,1
1596118230,33.46,993.30,1014.98,180,24.35,7.27,-40,1
1596118290,33.66,993.26,1014.95,180,24.08,7.12,-39,1
1596118350,33.45,993.24,1014.93,180,24.20,7.13,-41,1
1596118411,32.82,993.19,1014.88,180,24.12,6.78,-39,1
1596118471,32.57,993.23,1014.92,180,24.03,6.60,-38,1
1596118531,33.14,993.16,1014.85,180,23.85,6.69,-38,1
1596118591,33.03,993.14,1014.83,180,23.90,6.68,-39,1
1596118651,33.36,993.11,1014.80,180,23.91,6.84,-41,1
1596118711,32.71,993.03,1014.72,180,24.04,6.66,-38,1
1596118771,34.30,993.10,1014.78,180,23.97,7.30,-40,1
1596118831,33.73,993.15,1014.83,180,24.07,7.14,-39,1
1596118951,33.08,993.14,1014.83,180,24.01,6.80,-41,1
1596119012,33.07,993.15,1014.84,180,24.12,6.89,-40,1
1596119072,33.20,993.10,1014.79,180,24.12,6.95,-40,1
1596119132,32.71,993.13,1014.82,180,24.04,6.66,-39,1
1596119192,32.65,993.11,1014.80,180,24.01,6.61,-41,1
1596119252,33.13,993.10,1014.79,180,24.08,6.89,-40,1
1596119312,33.83,993.09,1014.78,180,24.02,7.14,-40,1
1596119372,33.05,993.06,1014.74,180,23.84,6.64,-41,1
1596119432,32.84,992.97,1014.66,180,24.10,6.77,-38,1
1596119492,33.73,993.06,1014.75,180,23.96,7.04,-41,1
1596119553,33.37,993.05,1014.73,180,24.13,7.03,-37,1
1596119613,33.70,993.04,1014.73,180,23.99,7.05,-40,1
1596119733,32.82,993.03,1014.72,180,23.99,6.67,-40,1
1596119793,34.25,993.03,1014.72,180,23.99,7.29,-40,1
1596119853,34.08,993.06,1014.75,180,23.93,7.17,-40,1
1596119913,34.15,993.10,1014.79,180,23.98,7.24,-38,1
1596119973,32.93,993.05,1014.74,180,23.96,6.69,-39,1
1596120033,33.35,993.03,1014.71,180,23.86,6.79,-39,1
1596120156,33.32,993.01,1014.70,180,23.92,6.83,-39,1
1596120216,33.31,993.03,1014.71,180,23.94,6.84,-39,1
1596120277,34.57,992.99,1014.68,180,23.92,7.37,-41,1
1596120337,31.65,993.06,1014.75,180,23.84,6.01,-40,1
1596120397,32.74,993.07,1014.76,180,23.90,6.55,-40,1
1596120457,32.81,993.08,1014.76,180,23.94,6.62,-39,1
1596120517,32.39,993.05,1014.74,180,23.94,6.43,-41,1
1596120577,32.75,993.01,1014.70,180,23.95,6.60,-40,1
1596120637,31.75,992.96,1014.64,180,24.06,6.25,-40,1
1596120698,31.73,992.98,1014.67,180,24.01,6.20,-40,1
1596120758,32.31,993.05,1014.73,180,23.98,6.43,-41,1
1596120818,31.40,992.97,1014.66,180,23.82,5.88,-40,1
1596120878,32.11,993.06,1014.75,180,23.96,6.33,-39,1
1596120938,31.50,993.02,1014.70,180,23.90,6.00,-41,1
1596120998,30.75,992.99,1014.68,180,23.87,5.62,-40,1
1596121058,31.02,993.03,1014.72,180,23.93,5.80,-38,1
1596121118,32.07,993.07,1014.75,180,23.87,6.23,-38,1
1596121178,30.85,993.04,1014.72,180,23.86,5.66,-40,1
1596121299,31.11,993.03,1014.72,180,23.67,5.61,-38,1
1596121419,30.95,992.99,1014.68,180,23.80,5.65,-40,1
1596121479,31.71,992.99,1014.68,180,23.80,6.01,-38,1
1596121539,31.23,992.93,1014.62,180,23.78,5.77,-40,1
1596121599,30.80,992.99,1014.68,180,23.79,5.57,-38,1
1596121660,30.12,993.01,1014.70,180,23.75,5.22,-39,1
1596121720,30.19,992.99,1014.67,180,23.73,5.24,-37,1
1596121780,29.26,992.97,1014.66,180,23.69,4.75,-42,1
1596121840,30.41,993.00,1014.69,180,23.74,5.35,-38,1
1596121900,30.24,992.96,1014.65,180,23.78,5.30,-39,1
1596121960,30.68,992.96,1014.64,180,23.79,5.52,-43,1
1596122020,30.75,992.99,1014.68,180,23.87,5.62,-39,1
1596122080,30.43,992.99,1014.67,180,23.90,5.50,-39,1
1596122140,29.73,992.97,1014.66,180,23.84,5.11,-39,1
1596122200,30.22,992.98,1014.66,180,23.85,5.35,-40,1
1596122260,29.73,993.01,1014.69,180,23.96,5.21,-41,1
1596122320,29.63,993.04,1014.73,180,23.92,5.13,-39,1
1596122380,29.65,993.01,1014.70,180,23.89,5.11,-40,1
1596122501,29.78,993.03,1014.71,180,23.91,5.19,-40,1
1596122561,30.51,993.03,1014.72,180,23.88,5.52,-39,1
1596122621,29.70,992.95,1014.64,180,23.88,5.13,-39,1
1596122681,29.78,992.95,1014.64,180,23.82,5.12,-40,1
1596122741,30.14,992.97,1014.66,180,23.89,5.35,-39,1
1596122801,29.92,992.97,1014.65,180,23.92,5.27,-40,1
1596122861,29.83,992.98,1014.67,180,23.93,5.24,-41,1
1596122921,30.20,993.00,1014.69,180,23.94,5.42,-42,1
1596122981,29.52,992.98,1014.66,180,24.00,5.15,-40,1
1596123042,29.61,992.96,1014.65,180,24.02,5.21,-39,1
1596123102,29.71,992.96,1014.64,180,23.97,5.21,-40,1
1596123162,30.47,992.93,1014.62,180,23.81,5.44,-40,1
1596123222,29.95,992.90,1014.59,180,23.92,5.29,-41,1
1596123282,30.14,992.95,1014.64,180,23.88,5.34,-39,1
1596123342,30.01,992.87,1014.56,180,23.93,5.32,-39,1
1596123402,29.36,992.92,1014.60,180,23.93,5.01,-40,1
1596123522,30.02,992.90,1014.59,180,23.93,5.33,-39,1
1596123582,30.09,992.91,1014.60,180,23.84,5.28,-40,1
1596123642,29.60,992.85,1014.53,180,23.74,4.96,-40,1
1596123702,29.99,992.86,1014.55,180,23.70,5.12,-41,1
1596123763,30.18,992.83,1014.52,180,23.57,5.09,-39,1
1596123823,29.67,992.88,1014.56,180,23.70,4.96,-39,1
1596123883,29.71,992.90,1014.58,180,23.73,5.01,-40,1
1596123943,29.56,992.92,1014.61,180,23.64,4.86,-39,1
1596124003,29.21,992.87,1014.56,180,23.51,4.57,-39,1
1596124063,29.28,992.89,1014.58,180,23.45,4.55,-41,1
1596124123,29.57,992.96,1014.65,180,23.51,4.75,-39,1
1596124183,30.16,992.91,1014.60,180,23.49,5.02,-39,1
1596124244,29.33,992.91,1014.60,180,23.48,4.61,-42,1
1596124304,30.10,992.96,1014.65,180,23.45,4.95,-39,1
1596124364,29.88,992.89,1014.58,180,23.39,4.80,-40,1
1596124424,30.06,992.93,1014.62,180,23.45,4.93,-40,1
1596124484,30.64,992.89,1014.58,180,23.43,5.19,-39,1
1596124544,31.26,992.93,1014.61,180,23.43,5.48,-41,1
1596124604,30.51,992.90,1014.59,180,23.39,5.09,-39,1
1596124664,30.07,992.88,1014.56,180,23.38,4.88,-38,1
1596124724,30.04,992.79,1014.48,180,23.40,4.88,-39,1
1596124784,30.42,992.92,1014.61,180,23.40,5.06,-40,1
1596124845,30.46,992.89,1014.58,180,23.37,5.05,-41,1
1596124905,30.03,992.82,1014.50,180,23.43,4.90,-39,1
1596124965,30.04,992.87,1014.56,180,23.44,4.91,-39,1
1596125025,29.77,992.82,1014.51,180,23.46,4.80,-39,1
1596125085,29.35,992.88,1014.57,180,23.45,4.59,-41,1
1596125145,29.39,992.86,1014.54,180,23.42,4.58,-39,1
1596125205,29.43,992.86,1014.55,180,23.37,4.56,-40,1
1596125265,29.70,992.84,1014.53,180,23.41,4.72,-39,1
1596125325,29.22,992.84,1014.53,180,23.42,4.50,-41,1
1596125445,29.75,992.79,1014.47,180,23.46,4.79,-42,1
1596125505,29.95,992.82,1014.51,180,23.47,4.89,-40,1
1596125565,30.23,992.80,1014.49,180,23.48,5.04,-40,1
1596125625,30.41,992.81,1014.50,180,23.42,5.07,-41,1
1596125685,30.46,992.84,1014.52,180,23.45,5.12,-39,1
1596125806,30.59,992.79,1014.48,180,23.42,5.15,-40,1
1596125866,30.69,992.77,1014.46,180,23.48,5.25,-41,1
1596125989,30.26,992.75,1014.43,180,23.55,5.11,-39,1
1596126049,30.08,992.74,1014.43,180,23.57,5.05,-43,1
1596126109,30.67,992.70,1014.38,180,23.56,5.32,-40,1
1596126169,31.87,992.71,1014.40,180,23.47,5.79,-38,1
1596126229,31.70,992.70,1014.38,180,23.47,5.71,-38,1
1596126289,31.15,992.66,1014.35,180,23.53,5.51,-41,1
1596126349,31.23,992.68,1014.36,180,23.52,5.54,-39,1
1596126409,31.09,992.68,1014.36,180,23.49,5.45,-39,1
1596126469,31.23,992.70,1014.38,180,23.52,5.54,-38,1
1596126529,31.18,992.67,1014.35,180,23.52,5.52,-39,1
1596126589,31.04,992.67,1014.36,180,23.53,5.46,-37,1
1596126650,31.48,992.66,1014.35,180,23.51,5.65,-36,1
1596126710,31.74,992.70,1014.38,180,23.37,5.64,-40,1
1596126770,30.79,992.68,1014.36,180,23.30,5.14,-39,1
1596126830,32.25,992.71,1014.40,180,23.33,5.84,-39,1
1596126890,32.09,992.72,1014.41,180,23.34,5.77,-40,1
1596126950,31.66,992.69,1014.38,180,23.35,5.59,-39,1
1596127070,31.08,992.66,1014.34,180,23.30,5.28,-39,1
1596127130,31.78,992.69,1014.38,180,23.20,5.51,-40,1
1596127190,31.42,992.66,1014.35,180,23.17,5.32,-39,1
1596127250,30.55,992.66,1014.35,180,23.21,4.95,-40,1
1596127311,30.74,992.67,1014.36,180,23.21,5.04,-39,1
1596127371,30.87,992.64,1014.33,180,23.29,5.18,-43,1
1596127431,30.70,992.65,1014.34,180,23.22,5.04,-40,1
1596127491,30.93,992.62,1014.31,180,23.26,5.18,-40,1
1596127551,31.26,992.63,1014.32,180,23.25,5.32,-40,1
1596127611,30.80,992.60,1014.28,180,23.30,5.15,-40,1
1596127671,31.80,992.64,1014.33,180,23.23,5.55,-39,1
1596127731,31.58,992.64,1014.33,180,23.32,5.53,-41,1
1596127791,32.40,992.66,1014.34,180,23.27,5.85,-40,1
1596127852,31.66,992.65,1014.34,180,23.28,5.53,-39,1
1596127972,32.28,992.59,1014.28,180,23.21,5.75,-40,1
1596128152,32.28,992.54,1014.23,180,23.14,5.69,-39,1
1596128212,32.68,992.57,1014.25,180,23.07,5.80,-39,1
1596128272,33.41,992.55,1014.23,180,23.02,6.08,-39,1
1596128332,32.03,992.54,1014.23,180,22.99,5.44,-40,1
1596128392,31.43,992.54,1014.22,180,22.87,5.07,-41,1
1596128452,32.03,992.55,1014.24,180,22.83,5.30,-41,1
1596128512,32.47,992.53,1014.22,180,22.81,5.48,-40,1
1596128573,32.48,992.53,1014.22,180,22.71,5.40,-41,1
1596128633,31.80,992.52,1014.21,180,22.70,5.09,-40,1
1596128693,31.89,992.55,1014.23,180,22.70,5.13,-39,1
1596128753,32.24,992.55,1014.23,180,22.60,5.20,-40,1
1596128813,32.12,992.55,1014.24,180,22.64,5.18,-39,1
1596128873,32.69,992.54,1014.23,180,22.49,5.30,-40,1
1596128933,32.89,992.54,1014.23,180,22.51,5.40,-40,1
1596128993,32.79,992.51,1014.20,180,22.39,5.26,-39,1
1596129053,31.83,992.51,1014.20,180,22.31,4.76,-40,1
1596129113,32.25,992.49,1014.18,180,22.33,4.97,-42,1
1596129173,32.61,992.54,1014.22,180,22.35,5.14,-41,1
1596129233,32.63,992.55,1014.23,180,22.28,5.09,-40,1
1596129293,32.75,992.54,1014.22,180,22.31,5.17,-40,1
1596129353,33.56,992.56,1014.25,180,22.19,5.42,-39,1
1596129413,33.74,992.55,1014.24,180,22.10,5.41,-40,1
1596129474,32.86,992.58,1014.26,180,22.08,5.01,-39,1
1596129594,33.25,992.59,1014.27,180,22.00,5.12,-41,1
1596129654,33.78,992.60,1014.28,180,21.93,5.28,-40,1
1596129714,33.64,992.59,1014.28,180,22.01,5.29,-39,1
1596129774,33.74,992.57,1014.25,180,21.98,5.31,-40,1
1596129834,34.25,992.56,1014.24,180,21.92,5.47,-42,1
1596129894,34.67,992.50,1014.19,180,21.84,5.58,-39,1
1596129954,34.11,992.54,1014.23,180,21.88,5.38,-39,1
1596130014,34.20,992.52,1014.20,180,21.85,5.39,-41,1
1596130074,34.27,992.54,1014.23,180,21.84,5.41,-39,1
1596130134,34.31,992.58,1014.26,180,21.81,5.40,-39,1
1596130194,34.69,992.59,1014.28,180,21.80,5.55,-39,1
1596130255,35.20,992.64,1014.33,180,21.76,5.73,-39,1
1596130315,34.17,992.61,1014.29,180,21.79,5.32,-40,1
1596130375,35.74,992.63,1014.32,180,21.73,5.92,-40,1
1596130435,35.24,992.65,1014.34,180,21.77,5.75,-42,1
1596130495,35.60,992.62,1014.31,180,21.80,5.93,-39,1
1596130555,35.48,992.65,1014.34,180,21.71,5.80,-39,1
1596130615,35.93,992.66,1014.34,180,21.69,5.96,-38,1
1596130675,35.52,992.67,1014.36,180,21.73,5.83,-39,1
1596130735,35.62,992.67,1014.36,180,21.72,5.86,-40,1
1596130795,35.40,992.63,1014.32,180,21.74,5.79,-41,1
1596130855,35.24,992.64,1014.32,180,21.76,5.74,-40,1
1596130916,35.29,992.62,1014.30,180,21.73,5.74,-40,1
1596130976,35.29,992.61,1014.30,180,21.73,5.74,-39,1
1596131036,35.27,992.60,1014.29,180,21.74,5.74,-39,1
1596131096,35.31,992.64,1014.32,180,21.73,5.74,-40,1
1596131156,35.65,992.63,1014.32,180,21.71,5.87,-39,1
1596131216,35.48,992.62,1014.30,180,21.71,5.80,-38,1
1596131276,35.39,992.61,1014.30,180,21.70,5.75,-40,1
1596131336,35.35,992.62,1014.31,180,21.70,5.73,-41,1
1596131397,35.43,992.61,1014.29,180,21.68,5.75,-39,1
1596131457,35.48,992.62,1014.30,180,21.67,5.76,-38,1
1596131517,35.33,992.62,1014.31,180,21.67,5.70,-38,1
1596131577,35.55,992.61,1014.30,180,21.65,5.77,-38,1
1596131697,36.10,992.61,1014.30,180,21.56,5.91,-41,1
1596131757,36.40,992.63,1014.32,180,21.49,5.97,-40,1
1596131817,35.83,992.63,1014.32,180,21.53,5.78,-39,1
1596131937,36.16,992.62,1014.30,180,21.46,5.85,-39,1
1596131997,37.13,992.68,1014.36,180,21.35,6.13,-41,1
1596132058,36.29,992.67,1014.35,180,21.39,5.84,-39,1
1596132118,36.18,992.66,1014.35,180,21.38,5.79,-40,1
1596132178,36.18,992.67,1014.36,180,21.35,5.76,-42,1
1596132238,36.09,992.67,1014.36,180,21.33,5.71,-39,1
1596132298,36.14,992.65,1014.34,180,21.30,5.70,-39,1
1596132418,36.27,992.64,1014.33,180,21.22,5.68,-39,1
1596132478,36.39,992.66,1014.35,180,21.20,5.71,-39,1
1596132538,36.39,992.66,1014.34,180,21.16,5.67,-39,1
1596132599,36.48,992.65,1014.34,180,21.12,5.68,-38,1
1596132659,36.46,992.68,1014.37,180,21.09,5.64,-40,1
1596132719,36.68,992.71,1014.40,180,21.03,5.68,-39,1
1596132779,36.55,992.71,1014.39,180,21.00,5.60,-39,1
1596132899,36.78,992.73,1014.42,180,20.92,5.62,-40,1
1596132959,36.96,992.70,1014.38,180,20.88,5.65,-37,1
1596133019,37.24,992.75,1014.43,180,20.83,5.72,-39,1
1596133079,37.20,992.76,1014.45,180,20.80,5.68,-39,1
1596133139,37.82,992.76,1014.45,180,20.75,5.87,-41,1
1596133200,37.90,992.76,1014.45,180,20.70,5.85,-38,1
1596133260,37.73,992.76,1014.45,180,20.66,5.75,-39,1
1596133320,37.83,992.75,1014.43,180,20.61,5.75,-41,1
1596133380,38.26,992.72,1014.41,180,20.54,5.85,-39,1
1596133440,38.00,992.73,1014.42,180,20.51,5.72,-36,1
1596133500,38.50,992.74,1014.43,180,20.45,5.86,-39,1
1596133560,38.32,992.71,1014.40,180,20.41,5.75,-42,1
1596133621,38.36,992.74,1014.43,180,20.37,5.73,-39,1
1596133741,38.92,992.70,1014.39,180,20.25,5.84,-42,1
1596133801,39.11,992.73,1014.42,180,20.20,5.86,-40,1
1596133861,39.63,992.74,1014.43,180,20.14,6.00,-40,1
1596133921,39.67,992.74,1014.42,180,20.08,5.96,-40,1
1596133982,40.08,992.73,1014.41,180,20.03,6.06,-39,1
1596134042,40.24,992.73,1014.41,180,19.98,6.08,-40,1
1596134102,40.38,992.72,1014.41,180,19.92,6.07,-41,1
1596134162,40.61,992.72,1014.40,180,19.86,6.10,-39,1
1596134222,40.84,992.74,1014.43,180,19.81,6.14,-39,1
1596134283,41.24,992.74,1014.42,180,19.75,6.23,-40,1
1596134343,41.44,992.73,1014.42,180,19.70,6.25,-37,1
1596134403,41.52,992.74,1014.43,180,19.64,6.23,-39,1
1596134463,41.87,992.72,1014.40,180,19.58,6.29,-40,1
1596134523,41.88,992.72,1014.40,180,19.55,6.27,-41,1
1596134583,42.00,992.71,1014.39,180,19.49,6.26,-39,1
1596134644,42.25,992.71,1014.40,180,19.43,6.29,-39,1
1596134704,42.54,992.76,1014.45,180,19.39,6.35,-40,1
1596134765,42.71,992.75,1014.44,180,19.32,6.35,-40,1
1596134825,42.76,992.76,1014.45,180,19.26,6.31,-41,1
1596134885,43.15,992.75,1014.43,180,19.20,6.39,-39,1
1596134945,42.83,992.77,1014.45,180,19.16,6.24,-38,1
1596135006,43.20,992.77,1014.45,180,19.10,6.31,-39,1
1596135066,43.34,992.77,1014.46,180,19.04,6.31,-42,1
1596135126,43.71,992.79,1014.47,180,18.96,6.36,-38,1
1596135187,43.97,992.78,1014.46,180,18.90,6.39,-42,1
1596135247,43.84,992.77,1014.46,180,18.86,6.31,-39,1
1596135310,43.79,992.81,1014.50,180,18.82,6.26,-40,1
1596135370,44.79,992.81,1014.50,180,18.75,6.52,-39,1
1596135431,44.14,992.82,1014.50,180,18.71,6.27,-39,1
1596135491,44.64,992.82,1014.51,180,18.67,6.40,-38,1
1596135551,44.96,992.80,1014.49,180,18.61,6.45,-39,1
1596135673,45.70,992.81,1014.50,180,18.51,6.59,-38,1
1596135734,45.51,992.80,1014.49,180,18.48,6.51,-39,1
1596135794,46.83,992.79,1014.48,180,18.43,6.88,-39,1
1596135854,46.09,992.80,1014.48,180,18.40,6.62,-38,1
1596135915,46.69,992.79,1014.47,180,18.35,6.76,-38,1
1596135975,46.71,992.79,1014.48,180,18.32,6.74,-39,1
1596136035,47.14,992.75,1014.43,180,18.26,6.82,-40,1
1596136096,46.77,992.76,1014.45,180,18.24,6.69,-40,1
1596136156,47.10,992.76,1014.44,180,18.19,6.74,-39,1
1596136217,47.88,992.77,1014.46,180,18.14,6.93,-39,1
1596136277,47.79,992.75,1014.44,180,18.07,6.84,-38,1
1596136337,47.42,992.76,1014.45,180,18.03,6.69,-38,1
1596136398,47.63,992.72,1014.40,180,17.99,6.72,-42,1
1596136458,47.66,992.67,1014.36,180,17.92,6.67,-41,1
1596136519,47.60,992.69,1014.38,180,17.89,6.62,-41,1
1596136579,47.77,992.70,1014.38,180,17.86,6.65,-40,1
1596136639,48.35,992.67,1014.36,180,17.80,6.76,-41,1
1596136699,48.37,992.68,1014.37,180,17.77,6.74,-39,1
1596136760,48.16,992.65,1014.34,180,17.74,6.65,-41,1
1596136820,48.43,992.66,1014.34,180,17.71,6.71,-40,1
1596136880,48.49,992.67,1014.36,180,17.67,6.69,-41,1
1596136940,48.65,992.64,1014.33,180,17.63,6.70,-40,1
1596137001,48.79,992.66,1014.35,180,17.60,6.71,-41,1
1596137061,48.98,992.65,1014.34,180,17.57,6.74,-40,1
1596137121,48.89,992.66,1014.34,180,17.53,6.68,-41,1
1596137181,49.08,992.65,1014.34,180,17.52,6.73,-39,1
1596137241,49.42,992.64,1014.33,180,17.51,6.82,-42,1
1596137302,49.79,992.63,1014.31,180,17.49,6.91,-39,1
1596137362,49.82,992.62,1014.31,180,17.47,6.90,-40,1
1596137425,50.20,992.60,1014.29,180,17.46,7.00,-41,1
1596137485,49.96,992.59,1014.27,180,17.43,6.90,-39,1
1596137605,49.79,992.63,1014.32,180,17.40,6.83,-39,1
1596137725,49.83,992.63,1014.31,180,17.35,6.79,-38,1
1596137786,50.04,992.64,1014.32,180,17.32,6.82,-39,1
1596137846,49.66,992.64,1014.32,180,17.32,6.71,-41,1
1596137906,49.68,992.64,1014.33,180,17.32,6.72,-40,1
1596137966,49.66,992.65,1014.33,180,17.31,6.71,-42,1
1596138026,49.84,992.64,1014.32,180,17.30,6.75,-40,1
1596138087,49.97,992.64,1014.32,180,17.29,6.78,-40,1
1596138147,50.05,992.62,1014.31,180,17.28,6.79,-39,1
1596138207,50.46,992.63,1014.32,180,17.27,6.90,-42,1
1596138267,50.41,992.62,1014.31,180,17.26,6.88,-41,1
1596138327,50.32,992.59,1014.28,180,17.24,6.83,-41,1
1596138387,50.09,992.59,1014.28,180,17.23,6.76,-40,1
1596138447,50.18,992.60,1014.29,180,17.23,6.78,-41,1
1596138508,50.71,992.59,1014.28,180,17.21,6.92,-38,1
1596138568,50.37,992.57,1014.25,180,17.21,6.82,-42,1
1596138628,50.81,992.58,1014.27,180,17.21,6.95,-39,1
1596138688,50.80,992.58,1014.27,180,17.21,6.94,-41,1
1596138749,50.72,992.57,1014.26,180,17.20,6.91,-40,1
1596138809,50.74,992.60,1014.28,180,17.20,6.92,-40,1
1596138869,50.76,992.57,1014.26,180,17.19,6.91,-38,1
1596138929,50.74,992.59,1014.28,180,17.20,6.92,-41,1
1596138989,50.68,992.56,1014.25,180,17.19,6.89,-39,1
1596139049,50.73,992.55,1014.24,180,17.17,6.89,-38,1
1596139110,50.59,992.53,1014.22,180,17.16,6.84,-41,1
1596139170,50.70,992.54,1014.23,180,17.15,6.86,-41,1
1596139230,50.60,992.56,1014.25,180,17.13,6.81,-39,1
1596139290,50.64,992.57,1014.26,180,17.11,6.80,-39,1
1596139350,50.80,992.61,1014.30,180,17.10,6.84,-41,1
1596139410,50.69,992.60,1014.28,180,17.09,6.80,-43,1
1596139471,50.29,992.59,1014.27,180,17.08,6.68,-41,1
1596139531,51.31,992.60,1014.28,180,17.05,6.94,-41,1
1596139591,51.60,992.60,1014.29,180,17.02,6.99,-40,1
1596139651,52.14,992.61,1014.30,180,17.01,7.14,-40,1
1596139712,52.05,992.61,1014.30,180,16.99,7.10,-41,1
1596139772,52.20,992.61,1014.30,180,16.97,7.12,-40,1
1596139832,52.38,992.64,1014.33,180,16.96,7.16,-41,1
1596139892,52.65,992.65,1014.33,180,16.94,7.21,-41,1
1596139952,52.72,992.65,1014.33,180,16.92,7.22,-40,1
1596140012,52.72,992.64,1014.33,180,16.89,7.19,-43,1
1596140073,52.83,992.67,1014.36,180,16.87,7.20,-41,1
1596140133,53.39,992.68,1014.37,180,16.85,7.33,-39,1
1596140193,52.72,992.70,1014.38,180,16.83,7.13,-39,1
1596140253,53.02,992.73,1014.42,180,16.82,7.21,-41,1
1596140313,52.86,992.72,1014.41,180,16.81,7.15,-39,1
1596140373,52.99,992.74,1014.42,180,16.79,7.17,-40,1
1596140434,53.14,992.70,1014.39,180,16.76,7.18,-40,1
1596140494,53.19,992.71,1014.40,180,16.76,7.20,-40,1
1596140554,53.20,992.72,1014.41,180,16.74,7.18,-43,1
1596140614,53.58,992.73,1014.42,180,16.73,7.28,-40,1
1596140674,53.70,992.74,1014.43,180,16.71,7.29,-40,1
1596140794,53.62,992.72,1014.41,180,16.69,7.25,-41,1
1596140854,54.01,992.70,1014.39,180,16.68,7.35,-39,1
1596140915,53.80,992.71,1014.40,180,16.69,7.30,-40,1
1596140975,54.38,992.69,1014.37,180,16.69,7.46,-40,1
1596141035,54.26,992.70,1014.38,180,16.68,7.41,-40,1
1596141095,54.24,992.70,1014.39,180,16.68,7.41,-39,1
1596141155,54.17,992.69,1014.38,180,16.67,7.38,-40,1
1596141215,54.18,992.67,1014.35,180,16.67,7.38,-40,1
1596141276,54.19,992.68,1014.36,180,16.66,7.38,-41,1
1596141336,54.47,992.68,1014.37,180,16.66,7.45,-38,1
1596141396,54.73,992.63,1014.32,180,16.64,7.50,-39,1
1596141456,54.61,992.63,1014.32,180,16.63,7.46,-41,1
1596141516,55.09,992.63,1014.31,180,16.62,7.58,-43,1
1596141576,54.84,992.61,1014.30,180,16.61,7.50,-39,1
1596141636,54.66,992.61,1014.29,180,16.60,7.45,-38,1
1596141696,54.63,992.63,1014.31,180,16.59,7.43,-39,1
1596141756,54.71,992.63,1014.32,180,16.59,7.45,-40,1
1596141816,55.12,992.64,1014.32,180,16.58,7.55,-40,1
1596141877,55.27,992.63,1014.31,180,16.58,7.59,-41,1
1596141937,55.27,992.65,1014.33,180,16.58,7.59,-38,1
1596141997,55.74,992.63,1014.32,180,16.58,7.72,-42,1
1596142057,55.49,992.62,1014.31,180,16.58,7.65,-39,1
1596142117,55.79,992.64,1014.32,180,16.57,7.72,-40,1
1596142177,55.94,992.68,1014.37,180,16.56,7.75,-40,1
1596142237,55.84,992.67,1014.35,180,16.57,7.73,-41,1
1596142297,55.77,992.67,1014.36,180,16.59,7.73,-40,1
1596142360,56.16,992.67,1014.36,180,16.61,7.85,-40,1
1596142420,56.64,992.71,1014.40,180,16.61,7.98,-40,1
1596142480,56.59,992.71,1014.40,180,16.63,7.98,-41,1
1596142543,56.42,992.68,1014.37,180,16.63,7.94,-41,1
1596142603,56.34,992.71,1014.40,180,16.65,7.94,-39,1
1596142664,56.49,992.68,1014.37,180,16.65,7.98,-42,1
1596142724,56.41,992.64,1014.33,180,16.64,7.95,-39,1
1596142784,56.55,992.67,1014.35,180,16.65,7.99,-40,1
1596142904,57.31,992.64,1014.33,180,16.65,8.19,-40,1
1596142964,56.74,992.68,1014.37,180,16.67,8.06,-41,1
1596143025,57.05,992.66,1014.34,180,16.68,8.15,-40,1
1596143085,56.89,992.65,1014.34,180,16.69,8.12,-41,1
1596143145,56.79,992.62,1014.31,180,16.70,8.10,-41,1
1596143205,56.82,992.62,1014.30,180,16.72,8.13,-40,1
1596143265,57.00,992.62,1014.31,180,16.73,8.18,-39,1
1596143325,56.98,992.60,1014.29,180,16.74,8.19,-40,1
1596143386,56.96,992.63,1014.32,180,16.75,8.19,-40,1
1596143446,56.92,992.63,1014.32,180,16.76,8.19,-42,1
1596143506,56.94,992.61,1014.30,180,16.77,8.21,-39,1
1596143566,57.17,992.62,1014.31,180,16.79,8.28,-43,1
1596143626,57.04,992.63,1014.31,180,16.81,8.27,-41,1
1596143686,57.07,992.63,1014.32,180,16.82,8.28,-40,1
1596143746,56.99,992.61,1014.29,180,16.84,8.28,-41,1
1596143806,57.24,992.67,1014.36,180,16.84,8.35,-40,1
1596143927,57.09,992.69,1014.38,180,16.87,8.34,-39,1
1596143987,56.97,992.67,1014.36,180,16.88,8.32,-42,1
1596144047,56.90,992.66,1014.34,180,16.89,8.31,-39,1
1596144107,56.53,992.65,1014.34,180,16.90,8.22,-39,1
1596144167,56.38,992.65,1014.34,180,16.92,8.20,-41,1
1596144227,56.35,992.69,1014.38,180,16.92,8.19,-42,1
1596144288,56.10,992.67,1014.35,180,16.93,8.14,-38,1
1596144348,55.99,992.66,1014.35,180,16.93,8.11,-41,1
1596144468,55.86,992.68,1014.37,180,16.93,8.07,-41,1
1596144528,55.75,992.66,1014.35,180,16.94,8.05,-41,1
1596144588,55.65,992.66,1014.35,180,16.94,8.03,-40,1
1596144648,55.61,992.67,1014.36,180,16.95,8.03,-39,1
1596144711,55.61,992.68,1014.37,180,16.96,8.04,-41,1
1596144771,55.60,992.67,1014.36,180,16.95,8.02,-40,1
1596144832,55.40,992.67,1014.36,180,16.95,7.97,-39,1
1596144892,55.40,992.66,1014.34,180,16.96,7.98,-41,1
1596144952,55.22,992.67,1014.35,180,16.96,7.93,-40,1
1596145012,55.27,992.65,1014.34,180,16.96,7.94,-40,1
1596145073,55.23,992.65,1014.34,180,16.96,7.94,-41,1
1596145133,55.33,992.68,1014.36,180,16.95,7.95,-40,1
1596145194,55.35,992.66,1014.35,180,16.96,7.97,-38,1
1596145314,55.68,992.66,1014.35,180,16.96,8.05,-39,1
1596145374,55.79,992.67,1014.35,180,16.95,8.07,-40,1
1596145435,55.88,992.64,1014.33,180,16.92,8.07,-39,1
1596145495,55.93,992.63,1014.31,180,16.92,8.08,-42,1
1596145555,56.24,992.60,1014.29,180,16.88,8.13,-41,1
1596145616,56.09,992.59,1014.28,180,16.86,8.07,-41,1
1596145676,56.19,992.60,1014.29,180,16.85,8.09,-39,1
1596145736,56.46,992.67,1014.36,180,16.82,8.13,-38,1
1596145796,57.79,992.70,1014.39,180,16.76,8.42,-41,1
1596145856,57.01,992.69,1014.37,180,16.75,8.21,-41,1
1596145916,57.17,992.69,1014.37,180,16.73,8.23,-39,1
1596145976,57.63,992.72,1014.41,180,16.72,8.34,-39,1
1596146037,57.90,992.69,1014.37,180,16.70,8.39,-40,1
1596146097,58.69,992.68,1014.37,180,16.68,8.57,-40,1
1596146157,58.09,992.71,1014.40,180,16.68,8.42,-39,1
1596146217,58.27,992.65,1014.34,180,16.68,8.46,-38,1
1596146278,58.37,992.64,1014.33,180,16.68,8.49,-40,1
1596146338,59.08,992.61,1014.29,180,16.66,8.65,-40,1
1596146398,58.85,992.59,1014.28,180,16.67,8.60,-40,1
1596146458,58.75,992.60,1014.29,180,16.66,8.56,-41,1
1596146518,58.68,992.62,1014.30,180,16.66,8.55,-39,1
1596146578,58.68,992.63,1014.31,180,16.65,8.54,-41,1
1596146638,58.83,992.62,1014.31,180,16.63,8.56,-41,1
1596146698,59.09,992.62,1014.31,180,16.63,8.62,-39,1
1596146759,58.98,992.61,1014.30,180,16.62,8.58,-41,1
1596146819,59.28,992.59,1014.28,180,16.60,8.64,-41,1
1596146879,58.97,992.57,1014.26,180,16.61,8.57,-42,1
1596146940,58.91,992.57,1014.26,180,16.61,8.56,-41,1
1596147000,58.91,992.59,1014.27,180,16.61,8.56,-42,1
1596147060,59.26,992.61,1014.30,180,16.60,8.64,-41,1
1596147120,59.62,992.58,1014.26,180,16.59,8.72,-42,1
1596147240,59.63,992.53,1014.22,180,16.57,8.70,-41,1
1596147360,60.03,992.54,1014.23,180,16.56,8.79,-40,1
1596147420,60.23,992.56,1014.25,180,16.56,8.84,-41,1
1596147480,60.04,992.55,1014.24,180,16.55,8.78,-41,1
1596147540,59.63,992.53,1014.22,180,16.54,8.67,-42,1
1596147600,59.79,992.54,1014.22,180,16.53,8.70,-39,1
1596147721,59.59,992.52,1014.20,180,16.52,8.64,-41,1
1596147781,59.81,992.48,1014.16,180,16.51,8.69,-40,1
1596147901,60.01,992.46,1014.15,180,16.49,8.72,-41,1
1596147961,60.12,992.42,1014.11,180,16.48,8.74,-41,1
1596148021,59.97,992.42,1014.11,180,16.47,8.69,-41,1
1596148082,60.51,992.44,1014.13,180,16.45,8.80,-40,1
1596148142,60.63,992.46,1014.14,180,16.43,8.81,-41,1
1596148202,60.38,992.48,1014.16,180,16.42,8.74,-41,1
1596148263,60.35,992.48,1014.16,180,16.41,8.73,-40,1
1596148323,60.41,992.49,1014.18,180,16.39,8.72,-39,1
1596148383,60.45,992.49,1014.18,180,16.38,8.72,-41,1
1596148443,60.47,992.51,1014.19,180,16.38,8.73,-41,1
1596148503,60.86,992.49,1014.18,180,16.37,8.81,-41,1
1596148563,61.47,992.51,1014.20,180,16.36,8.95,-40,1
1596148623,61.56,992.51,1014.19,180,16.35,8.96,-40,1
1596148683,61.47,992.50,1014.18,180,16.33,8.92,-39,1
1596148743,61.71,992.51,1014.20,180,16.30,8.95,-39,1
1596148803,61.70,992.51,1014.20,180,16.28,8.93,-39,1
1596148864,61.68,992.56,1014.24,180,16.25,8.90,-39,1
1596148984,61.54,992.53,1014.22,180,16.19,8.81,-41,1
1596149044,61.59,992.54,1014.23,180,16.17,8.80,-42,1
1596149104,61.67,992.52,1014.21,180,16.15,8.80,-39,1
1596149164,61.87,992.53,1014.22,180,16.13,8.83,-43,1
1596149224,61.61,992.53,1014.22,180,16.11,8.75,-41,1
1596149284,61.58,992.53,1014.22,180,16.08,8.71,-39,1
1596149345,61.75,992.54,1014.23,180,16.05,8.72,-41,1
1596149525,61.60,992.52,1014.21,180,15.95,8.60,-40,1
1596149586,61.51,992.51,1014.20,180,15.92,8.55,-39,1
1596149646,61.45,992.53,1014.21,180,15.90,8.51,-41,1
1596149706,61.47,992.53,1014.22,180,15.87,8.49,-41,1
1596149766,61.66,992.53,1014.22,180,15.83,8.50,-37,1
1596149826,61.49,992.56,1014.24,180,15.80,8.43,-40,1
1596149886,61.59,992.56,1014.24,180,15.78,8.43,-42,1
1596149946,61.59,992.55,1014.24,180,15.76,8.41,-41,1
1596150006,62.17,992.55,1014.24,180,15.73,8.52,-39,1
1596150066,61.44,992.56,1014.25,180,15.73,8.35,-40,1
1596150127,61.42,992.50,1014.19,180,15.70,8.32,-40,1
1596150187,61.24,992.49,1014.18,180,15.66,8.24,-38,1
1596150247,61.07,992.50,1014.18,180,15.66,8.19,-39,1
1596150307,61.01,992.47,1014.15,180,15.60,8.12,-39,1
1596150367,61.14,992.49,1014.17,180,15.60,8.15,-41,1
1596150427,60.86,992.46,1014.15,180,15.57,8.06,-41,1
1596150487,60.85,992.48,1014.17,180,15.55,8.04,-41,1
1596150547,61.54,992.46,1014.14,180,15.49,8.15,-41,1
1596150607,61.42,992.49,1014.17,180,15.47,8.10,-37,1
1596150667,61.81,992.48,1014.17,180,15.42,8.14,-41,1
1596150728,62.01,992.47,1014.16,180,15.39,8.16,-40,1
1596150788,61.94,992.47,1014.15,180,15.35,8.11,-40,1
1596150848,61.89,992.46,1014.14,180,15.31,8.06,-41,1
1596150908,62.18,992.49,1014.18,180,15.27,8.09,-43,1
1596150968,62.05,992.49,1014.18,180,15.25,8.04,-40,1
1596151028,62.13,992.50,1014.18,180,15.22,8.03,-40,1
1596151088,62.63,992.50,1014.19,180,15.19,8.12,-40,1
1596151148,62.75,992.49,1014.17,180,15.16,8.12,-39,1
1596151208,62.82,992.52,1014.20,180,15.12,8.10,-39,1
1596151268,62.86,992.50,1014.19,180,15.07,8.06,-37,1
1596151328,62.73,992.51,1014.19,180,15.06,8.02,-41,1
1596151389,63.05,992.47,1014.16,180,15.02,8.06,-41,1
1596151449,63.40,992.48,1014.16,180,14.99,8.11,-41,1
1596151509,63.50,992.48,1014.17,180,14.94,8.09,-40,1
1596151569,63.36,992.52,1014.20,180,14.90,8.02,-41,1
1596151629,63.37,992.50,1014.18,180,14.87,7.99,-40,1
1596151689,63.33,992.47,1014.16,180,14.83,7.94,-41,1
1596151750,63.29,992.54,1014.23,180,14.79,7.90,-39,1
1596151870,63.46,992.51,1014.20,180,14.72,7.87,-41,1
1596151931,63.62,992.49,1014.18,180,14.67,7.86,-38,1
1596151991,63.62,992.52,1014.20,180,14.65,7.84,-39,1
1596152052,63.63,992.53,1014.22,180,14.63,7.82,-39,1
1596152112,63.78,992.50,1014.19,180,14.60,7.83,-40,1
1596152172,63.97,992.50,1014.18,180,14.57,7.85,-40,1
1596152232,63.82,992.49,1014.18,180,14.55,7.79,-42,1
1596152293,63.95,992.48,1014.17,180,14.53,7.80,-40,1
1596152413,64.12,992.46,1014.15,180,14.49,7.80,-39,1
1596152533,64.37,992.42,1014.11,180,14.45,7.82,-37,1
1596152593,64.43,992.41,1014.10,180,14.44,7.83,-40,1
1596152653,64.61,992.43,1014.12,180,14.43,7.86,-41,1
1596152714,64.48,992.44,1014.13,180,14.44,7.84,-41,1
1596152774,64.54,992.43,1014.12,180,14.43,7.84,-41,1
1596152834,64.08,992.44,1014.13,180,14.43,7.74,-43,1
1596152894,64.04,992.45,1014.14,180,14.41,7.71,-41,1
1596152954,63.97,992.47,1014.15,180,14.41,7.69,-41,1
1596153014,64.00,992.47,1014.15,180,14.42,7.71,-41,1
1596153074,64.17,992.47,1014.16,180,14.41,7.74,-39,1
1596153134,64.24,992.45,1014.13,180,14.40,7.74,-38,1
1596153194,64.46,992.45,1014.13,180,14.39,7.79,-40,1
1596153254,64.36,992.44,1014.13,180,14.40,7.77,-40,1
1596153314,64.39,992.43,1014.12,180,14.38,7.76,-41,1
1596153374,64.93,992.41,1014.09,180,14.37,7.87,-42,1
1596153494,64.74,992.39,1014.08,180,14.34,7.80,-40,1
1596153614,64.79,992.43,1014.12,180,14.33,7.80,-39,1
1596153674,64.85,992.44,1014.12,180,14.32,7.81,-40,1
1596153735,65.07,992.44,1014.12,180,14.31,7.85,-39,1
1596153795,65.13,992.41,1014.10,180,14.30,7.85,-38,1
1596153855,65.17,992.44,1014.13,180,14.30,7.86,-39,1
1596153915,65.52,992.45,1014.14,180,14.29,7.93,-40,1
1596153975,65.34,992.45,1014.14,180,14.28,7.88,-42,1
1596154035,65.32,992.45,1014.14,180,14.27,7.87,-41,1
1596154095,65.67,992.46,1014.15,180,14.26,7.93,-42,1
1596154155,65.80,992.43,1014.12,180,14.24,7.95,-42,1
1596154215,65.62,992.44,1014.13,180,14.23,7.90,-40,1
1596154275,66.00,992.45,1014.14,180,14.21,7.96,-41,1
1596154335,66.41,992.46,1014.15,180,14.18,8.03,-38,1
1596154395,66.41,992.48,1014.17,180,14.17,8.02,-41,1
1596154455,66.19,992.48,1014.16,180,14.16,7.96,-39,1
1596154515,66.30,992.50,1014.19,180,14.14,7.96,-41,1
1596154576,66.63,992.52,1014.21,180,14.12,8.01,-41,1
1596154636,66.59,992.52,1014.21,180,14.10,7.99,-40,1
1596154876,66.89,992.46,1014.15,180,14.02,7.98,-42,1
1596154936,66.74,992.46,1014.15,180,14.01,7.93,-39,1
1596154996,67.03,992.44,1014.13,180,13.99,7.98,-40,1
1596155056,66.86,992.44,1014.12,180,13.97,7.92,-40,1
1596155116,67.38,992.42,1014.11,180,13.95,8.02,-41,1
1596155176,66.77,992.39,1014.08,180,13.95,7.88,-39,1
1596155236,66.72,992.38,1014.07,180,13.93,7.85,-42,1
1596155296,66.65,992.35,1014.04,180,13.92,7.83,-40,1
1596155356,66.54,992.34,1014.03,180,13.91,7.80,-40,1
1596155416,66.45,992.31,1014.00,180,13.90,7.77,-38,1
1596155476,66.32,992.30,1013.99,180,13.90,7.74,-41,1
1596155537,66.19,992.29,1013.98,180,13.90,7.71,-38,1
1596155597,66.29,992.29,1013.98,180,13.89,7.72,-38,1
1596155657,66.10,992.27,1013.96,180,13.88,7.67,-40,1
1596155717,66.10,992.27,1013.96,180,13.88,7.67,-41,1
1596155777,66.13,992.27,1013.95,180,13.87,7.67,-40,1
1596155837,66.19,992.27,1013.95,180,13.87,7.68,-39,1
1596155897,66.24,992.27,1013.95,180,13.87,7.69,-41,1
1596155957,65.87,992.24,1013.93,180,13.87,7.61,-39,1
1596156017,65.84,992.23,1013.92,180,13.86,7.59,-42,1
1596156077,65.70,992.22,1013.91,180,13.86,7.56,-41,1
1596156137,65.58,992.20,1013.89,180,13.86,7.53,-37,1
1596156197,65.53,992.23,1013.92,180,13.85,7.51,-39,1
1596156318,65.51,992.22,1013.90,180,13.83,7.49,-41,1
1596156438,65.63,992.23,1013.92,180,13.80,7.49,-40,1
1596156498,65.69,992.22,1013.90,180,13.80,7.50,-39,1
1596156558,66.02,992.21,1013.90,180,13.78,7.56,-40,1
1596156618,66.17,992.21,1013.90,180,13.76,7.57,-41,1
1596156678,66.76,992.20,1013.88,180,13.73,7.67,-39,1
1596156738,66.53,992.17,1013.86,180,13.73,7.62,-41,1
1596156798,66.62,992.15,1013.84,180,13.70,7.61,-37,1
1596156858,66.62,992.13,1013.82,180,13.69,7.60,-40,1
1596156918,66.92,992.12,1013.81,180,13.67,7.65,-42,1
1596156979,66.83,992.14,1013.83,180,13.65,7.61,-39,1
1596157039,66.83,992.16,1013.85,180,13.64,7.60,-41,1
1596157099,67.09,992.13,1013.81,180,13.62,7.64,-40,1
1596157159,67.17,992.14,1013.83,180,13.60,7.64,-41,1
1596157219,67.16,992.17,1013.86,180,13.58,7.62,-41,1
1596157279,67.43,992.18,1013.87,180,13.56,7.66,-39,1
1596157339,67.80,992.18,1013.86,180,13.55,7.73,-38,1
1596157399,67.99,992.17,1013.85,180,13.53,7.75,-39,1
1596157459,68.16,992.16,1013.85,180,13.51,7.77,-41,1
1596157519,68.45,992.19,1013.88,180,13.48,7.80,-43,1
1596157579,68.65,992.16,1013.85,180,13.45,7.81,-41,1
1596157639,68.46,992.17,1013.86,180,13.42,7.75,-40,1
1596157699,68.54,992.17,1013.86,180,13.39,7.73,-39,1
1596157760,68.73,992.20,1013.89,180,13.36,7.75,-41,1
1596157820,68.69,992.20,1013.89,180,13.34,7.72,-41,1
1596157880,68.87,992.20,1013.89,180,13.30,7.72,-40,1
1596157940,68.70,992.19,1013.88,180,13.27,7.65,-41,1
1596158000,68.75,992.19,1013.88,180,13.25,7.65,-38,1
1596158060,68.87,992.21,1013.89,180,13.22,7.64,-40,1
1596158120,68.83,992.19,1013.87,180,13.21,7.62,-42,1
1596158180,68.82,992.18,1013.86,180,13.20,7.61,-40,1
1596158240,68.90,992.22,1013.91,180,13.18,7.61,-39,1
1596158300,68.94,992.25,1013.93,180,13.16,7.60,-41,1
1596158361,68.69,992.22,1013.91,180,13.16,7.54,-39,1
1596158421,68.93,992.23,1013.92,180,13.14,7.58,-43,1
1596158541,69.19,992.20,1013.88,180,13.11,7.60,-39,1
1596158661,69.56,992.18,1013.87,180,13.09,7.66,-41,1
1596158721,69.78,992.19,1013.88,180,13.07,7.69,-39,1
1596158781,69.65,992.18,1013.86,180,13.07,7.66,-39,1
1596158841,69.58,992.15,1013.83,180,13.07,7.65,-37,1
1596158901,69.62,992.15,1013.84,180,13.07,7.66,-41,1
1596158962,69.64,992.13,1013.82,180,13.08,7.67,-41,1
1596159022,69.72,992.14,1013.83,180,13.10,7.71,-39,1
1596159082,69.50,992.14,1013.82,180,13.11,7.67,-41,1
1596159142,69.46,992.12,1013.80,180,13.11,7.66,-40,1
1596159202,69.48,992.10,1013.79,180,13.11,7.67,-40,1
1596159262,69.20,992.10,1013.79,180,13.12,7.62,-39,1
1596159322,69.04,992.07,1013.76,180,13.13,7.59,-39,1
1596159382,69.10,992.09,1013.78,180,13.12,7.60,-40,1
1596159442,69.01,992.04,1013.73,180,13.13,7.58,-39,1
1596159502,68.93,992.02,1013.70,180,13.13,7.57,-39,1
1596159562,68.88,991.98,1013.67,180,13.12,7.55,-41,1
1596159622,68.85,992.01,1013.69,180,13.12,7.54,-41,1
1596159682,68.92,992.01,1013.70,180,13.13,7.56,-40,1
1596159742,68.93,992.01,1013.69,180,13.13,7.57,-42,1
1596159802,69.44,992.00,1013.69,180,13.14,7.69,-42,1
1596159863,69.12,991.97,1013.66,180,13.14,7.62,-42,1
1596159923,68.59,991.99,1013.68,180,13.15,7.51,-39,1
1596159983,69.20,991.94,1013.62,180,13.15,7.64,-39,1
1596160043,69.15,991.92,1013.60,180,13.14,7.62,-40,1
1596160103,68.98,991.90,1013.58,180,13.14,7.59,-41,1
1596160163,68.98,991.88,1013.57,180,13.16,7.61,-39,1
1596160223,68.85,991.86,1013.55,180,13.19,7.61,-40,1
1596160283,68.51,991.84,1013.53,180,13.20,7.55,-39,1
1596160343,68.47,991.85,1013.54,180,13.22,7.56,-40,1
1596160403,68.38,991.85,1013.53,180,13.24,7.56,-43,1
1596160463,68.31,991.86,1013.55,180,13.26,7.56,-40,1
1596160523,68.14,991.84,1013.53,180,13.26,7.52,-40,1
1596160583,68.04,991.85,1013.54,180,13.28,7.52,-39,1
1596160643,67.79,991.80,1013.49,180,13.30,7.49,-41,1
1596160703,67.95,991.78,1013.47,180,13.32,7.54,-42,1
1596160763,67.93,991.81,1013.50,180,13.33,7.55,-39,1
1596160823,67.96,991.77,1013.46,180,13.34,7.56,-39,1
1596160884,68.13,991.76,1013.45,180,13.35,7.61,-40,1
1596160944,68.20,991.77,1013.46,180,13.36,7.63,-38,1
1596161064,68.53,991.73,1013.42,180,13.38,7.72,-39,1
1596161124,68.50,991.72,1013.41,180,13.40,7.73,-40,1
1596161184,68.91,991.74,1013.43,180,13.41,7.83,-43,1
1596161244,69.06,991.72,1013.40,180,13.42,7.87,-38,1
1596161304,69.11,991.74,1013.42,180,13.43,7.89,-40,1
1596161364,69.18,991.74,1013.43,180,13.45,7.93,-40,1
1596161424,69.28,991.77,1013.46,180,13.47,7.97,-42,1
1596161484,69.52,991.76,1013.45,180,13.47,8.02,-39,1
1596161604,69.90,991.78,1013.47,180,13.49,8.12,-42,1
1596161664,69.74,991.75,1013.43,180,13.50,8.09,-39,1
1596161724,69.84,991.75,1013.44,180,13.51,8.12,-42,1
1596161844,69.92,991.77,1013.45,180,13.53,8.16,-40,1
1596161904,69.96,991.78,1013.47,180,13.55,8.19,-40,1
1596161964,70.04,991.77,1013.46,180,13.55,8.20,-40,1
1596162024,70.05,991.80,1013.49,180,13.57,8.23,-39,1
1596162084,70.15,991.82,1013.51,180,13.59,8.27,-42,1
1596162204,70.32,991.84,1013.53,180,13.60,8.31,-40,1
1596162265,70.21,991.82,1013.51,180,13.62,8.31,-39,1
1596162325,70.19,991.84,1013.53,180,13.64,8.32,-38,1
1596162385,70.21,991.82,1013.50,180,13.66,8.35,-40,1
1596162445,70.11,991.79,1013.48,180,13.68,8.34,-39,1
1596162505,70.02,991.81,1013.50,180,13.70,8.34,-39,1
1596162565,70.06,991.81,1013.50,180,13.72,8.37,-41,1
1596162625,70.11,991.82,1013.50,180,13.74,8.40,-42,1
1596162685,70.15,991.84,1013.52,180,13.76,8.43,-39,1
1596162745,70.28,991.82,1013.51,180,13.78,8.48,-40,1
1596162805,70.44,991.85,1013.54,180,13.80,8.53,-39,1
1596162865,70.37,991.85,1013.53,180,13.83,8.54,-42,1
1596162925,70.33,991.80,1013.49,180,13.84,8.54,-41,1
1596162985,70.36,991.82,1013.50,180,13.86,8.57,-43,1
1596163045,70.35,991.82,1013.51,180,13.88,8.59,-40,1
1596163105,70.25,991.83,1013.51,180,13.90,8.58,-40,1
1596163165,70.30,991.82,1013.51,180,13.92,8.62,-40,1
1596163225,70.27,991.84,1013.53,180,13.93,8.62,-39,1
1596163346,70.24,991.84,1013.53,180,13.95,8.63,-40,1
1596163406,70.09,991.83,1013.52,180,13.96,8.61,-39,1
1596163466,70.11,991.83,1013.52,180,13.98,8.63,-39,1
1596163526,70.01,991.83,1013.51,180,13.99,8.62,-41,1
1596163586,70.19,991.85,1013.53,180,14.00,8.67,-41,1
1596163646,69.70,991.84,1013.52,180,14.02,8.58,-40,1
1596163706,70.01,991.81,1013.49,180,14.04,8.67,-41,1
1596163766,70.19,991.85,1013.53,180,14.05,8.72,-39,1
1596163826,69.93,991.83,1013.51,180,14.06,8.67,-41,1
1596163886,69.98,991.83,1013.52,180,14.08,8.70,-40,1
1596163946,70.02,991.83,1013.52,180,14.09,8.72,-40,1
1596164006,69.93,991.85,1013.53,180,14.11,8.72,-41,1
1596164066,69.94,991.84,1013.53,180,14.12,8.73,-38,1
1596164126,69.70,991.81,1013.50,180,14.13,8.69,-38,1
1596164186,69.98,991.84,1013.52,180,14.13,8.75,-39,1
1596164246,69.96,991.86,1013.55,180,14.15,8.76,-40,1
1596164306,70.06,991.87,1013.55,180,14.15,8.78,-40,1
1596164366,69.91,991.87,1013.56,180,14.17,8.77,-40,1
1596164426,69.75,991.85,1013.54,180,14.17,8.74,-40,1
1596164486,69.65,991.86,1013.55,180,14.18,8.73,-39,1
1596164546,69.56,991.83,1013.52,180,14.20,8.73,-38,1
1596164607,69.22,991.81,1013.50,180,14.20,8.65,-39,1
1596164667,68.84,991.85,1013.54,180,14.22,8.59,-40,1
1596164727,68.92,991.86,1013.55,180,14.24,8.63,-41,1
1596164787,68.62,991.87,1013.56,180,14.23,8.55,-39,1
1596164847,68.40,991.88,1013.56,180,14.24,8.52,-41,1
1596164907,68.51,991.86,1013.55,180,14.26,8.56,-39,1
1596164967,68.62,991.84,1013.52,180,14.28,8.60,-37,1
1596165027,68.05,991.85,1013.54,180,14.29,8.49,-40,1
1596165087,68.22,991.82,1013.51,180,14.30,8.54,-41,1
1596165147,68.52,991.85,1013.54,180,14.31,8.61,-43,1
1596165208,68.11,991.85,1013.54,180,14.32,8.53,-39,1
1596165268,67.06,991.85,1013.53,180,14.33,8.31,-40,1
1596165328,67.26,991.84,1013.53,180,14.33,8.36,-41,1
1596165388,67.10,991.80,1013.49,180,14.33,8.32,-40,1
1596165448,66.82,991.79,1013.48,180,14.35,8.28,-41,1
1596165508,67.15,991.80,1013.49,180,14.35,8.35,-40,1
1596165568,66.63,991.83,1013.52,180,14.34,8.23,-39,1
1596165628,66.55,991.84,1013.53,180,14.35,8.22,-40,1
1596165688,66.27,991.86,1013.55,180,14.35,8.16,-41,1
1596165748,66.63,991.84,1013.53,180,14.38,8.26,-38,1
1596165808,66.42,991.79,1013.47,180,14.41,8.24,-41,1
1596165868,66.45,991.79,1013.47,180,14.41,8.25,-41,1
1596165928,66.53,991.79,1013.48,180,14.42,8.28,-41,1
1596165988,66.23,991.77,1013.46,180,14.40,8.19,-40,1
1596166048,66.31,991.77,1013.46,180,14.40,8.21,-40,1
1596166108,66.32,991.79,1013.47,180,14.44,8.25,-38,1
1596166168,66.02,991.78,1013.46,180,14.43,8.18,-41,1
1596166228,66.25,991.77,1013.46,180,14.43,8.23,-39,1
1596166289,66.25,991.75,1013.44,180,14.44,8.24,-41,1
1596166349,66.25,991.78,1013.47,180,14.44,8.24,-39,1
1596166409,66.18,991.78,1013.47,180,14.46,8.24,-40,1
1596166469,66.18,991.78,1013.47,180,14.47,8.25,-40,1
1596166529,66.14,991.77,1013.46,180,14.47,8.24,-39,1
1596166589,66.12,991.76,1013.44,180,14.47,8.24,-39,1
1596166649,66.08,991.70,1013.39,180,14.49,8.25,-41,1
1596166709,66.07,991.72,1013.41,180,14.50,8.25,-38,1
1596166769,66.08,991.66,1013.35,180,14.52,8.28,-41,1
1596166829,66.17,991.66,1013.35,180,14.51,8.29,-41,1
1596166889,65.99,991.63,1013.31,180,14.52,8.25,-42,1
1596166949,65.99,991.60,1013.28,180,14.54,8.27,-39,1
1596167009,65.97,991.62,1013.31,180,14.56,8.29,-41,1
1596167069,65.92,991.60,1013.29,180,14.57,8.29,-42,1
1596167129,65.85,991.57,1013.26,180,14.58,8.28,-40,1
1596167189,65.88,991.59,1013.28,180,14.60,8.31,-39,1
1596167249,65.78,991.59,1013.28,180,14.55,8.24,-38,1
1596167309,65.80,991.59,1013.27,180,14.53,8.22,-38,1
1596167369,66.06,991.60,1013.29,180,14.49,8.24,-39,1
1596167429,66.26,991.58,1013.26,180,14.48,8.28,-40,1
1596167489,66.31,991.62,1013.31,180,14.53,8.34,-40,1
1596167550,65.96,991.57,1013.25,180,14.56,8.29,-40,1
1596167670,65.93,991.54,1013.23,180,14.60,8.32,-42,1
1596167730,65.99,991.59,1013.27,180,14.62,8.35,-41,1
1596167790,66.05,991.58,1013.26,180,14.63,8.37,-41,1
1596167850,66.04,991.58,1013.27,180,14.61,8.35,-41,1
1596167910,66.83,991.63,1013.32,180,14.52,8.44,-42,1
1596167970,67.40,991.62,1013.31,180,14.46,8.51,-40,1
1596168030,67.96,991.65,1013.33,180,14.44,8.61,-39,1
1596168090,67.08,991.65,1013.34,180,14.52,8.50,-42,1
1596168150,66.99,991.67,1013.36,180,14.49,8.45,-39,1
1596168210,66.71,991.73,1013.42,180,14.52,8.41,-41,1
1596168270,67.02,991.77,1013.46,180,14.51,8.47,-40,1
1596168330,66.78,991.84,1013.53,180,14.53,8.44,-39,1
1596168390,67.12,991.84,1013.52,180,14.54,8.52,-40,1
1596168451,67.33,991.83,1013.51,180,14.52,8.55,-40,1
1596168511,67.37,991.83,1013.51,180,14.52,8.56,-40,1
1596168571,67.96,991.81,1013.50,180,14.48,8.65,-39,1
1596168631,67.42,991.78,1013.46,180,14.52,8.57,-40,1
1596168691,67.28,991.77,1013.46,180,14.53,8.55,-39,1
1596168751,67.24,991.76,1013.45,180,14.55,8.56,-41,1
1596168811,67.26,991.76,1013.45,180,14.57,8.58,-41,1
1596168871,67.31,991.79,1013.48,180,14.59,8.61,-41,1
1596168931,67.39,991.86,1013.54,180,14.58,8.62,-42,1
1596168991,67.96,991.87,1013.56,180,14.53,8.70,-38,1
1596169052,67.68,991.95,1013.64,180,14.55,8.66,-42,1
1596169112,68.13,991.97,1013.66,180,14.53,8.73,-41,1
1596169172,67.71,991.98,1013.66,180,14.57,8.68,-39,1
1596169232,67.58,991.96,1013.65,180,14.58,8.66,-38,1
1596169292,67.51,992.00,1013.69,180,14.61,8.68,-40,1
1596169352,67.57,992.06,1013.75,180,14.62,8.70,-39,1
1596169412,67.81,992.08,1013.76,180,14.63,8.76,-41,1
1596169472,68.18,992.14,1013.83,180,14.60,8.81,-39,1
1596169532,69.17,992.15,1013.83,180,14.59,9.02,-39,1
1596169593,68.46,992.15,1013.84,180,14.62,8.89,-39,1
1596169653,68.84,992.10,1013.79,180,14.61,8.97,-43,1
1596169713,68.23,992.06,1013.74,180,14.64,8.86,-40,1
1596169773,68.00,992.01,1013.70,180,14.68,8.85,-41,1
1596169893,68.21,991.89,1013.58,180,14.74,8.95,-39,1
1596169953,68.20,991.85,1013.54,180,14.77,8.98,-40,1
1596170013,68.22,991.82,1013.51,180,14.82,9.03,-41,1
1596170073,68.53,991.81,1013.50,180,14.84,9.12,-39,1
1596170133,68.37,991.78,1013.47,180,14.85,9.09,-39,1
1596170193,68.15,991.79,1013.48,180,14.89,9.08,-42,1
1596170314,68.28,991.76,1013.45,180,14.94,9.16,-42,1
1596170374,68.26,991.77,1013.46,180,14.99,9.20,-39,1
1596170434,68.38,991.78,1013.46,180,15.01,9.25,-39,1
1596170494,68.30,991.77,1013.45,180,15.04,9.26,-40,1
1596170554,68.37,991.76,1013.45,180,15.09,9.32,-41,1
1596170615,68.39,991.76,1013.45,180,15.12,9.36,-42,1
1596170675,68.56,991.78,1013.47,180,15.15,9.42,-41,1
1596170795,68.82,991.77,1013.46,180,15.20,9.52,-43,1
1596170855,69.12,991.81,1013.50,180,15.24,9.63,-39,1
1596170915,69.44,991.80,1013.49,180,15.27,9.73,-41,1
1596171035,69.42,991.79,1013.48,180,15.32,9.77,-39,1
1596171095,69.49,991.81,1013.49,180,15.36,9.82,-40,1
1596171155,69.62,991.76,1013.45,180,15.38,9.87,-39,1
1596171216,69.61,991.73,1013.41,180,15.40,9.89,-41,1
1596171276,69.68,991.72,1013.41,180,15.41,9.91,-41,1
1596171336,69.70,991.74,1013.43,180,15.44,9.94,-39,1
1596171396,69.82,991.73,1013.42,180,15.45,9.98,-41,1
1596171456,69.70,991.77,1013.46,180,15.46,9.96,-41,1
1596171516,69.77,991.77,1013.45,180,15.47,9.99,-40,1
1596171576,70.02,991.76,1013.45,180,15.50,10.07,-40,1
1596171636,70.11,991.73,1013.41,180,15.53,10.12,-41,1
1596171696,70.22,991.72,1013.41,180,15.55,10.16,-39,1
1596171756,70.39,991.72,1013.40,180,15.58,10.23,-39,1
1596171816,70.23,991.72,1013.40,180,15.60,10.21,-41,1
1596171876,70.48,991.73,1013.42,180,15.62,10.28,-40,1
1596171937,70.54,991.75,1013.43,180,15.64,10.32,-40,1
1596171997,69.90,991.76,1013.45,180,15.65,10.19,-39,1
1596172057,71.36,991.79,1013.48,180,15.65,10.50,-39,1
1596172117,71.63,991.78,1013.47,180,15.66,10.57,-42,1
1596172177,73.09,991.84,1013.53,180,15.67,10.88,-40,1
1596172237,73.27,991.89,1013.58,180,15.70,10.94,-39,1
1596172297,70.89,991.90,1013.59,180,15.77,10.51,-39,1
1596172357,69.22,991.89,1013.58,180,15.82,10.21,-42,1
1596172417,70.01,991.88,1013.56,180,15.87,10.42,-40,1
1596172477,70.71,991.85,1013.54,180,15.88,10.58,-40,1
1596172537,69.40,991.82,1013.50,180,15.94,10.36,-39,1
1596172597,67.91,991.84,1013.52,180,15.97,10.06,-41,1
1596172657,66.88,991.85,1013.54,180,16.02,9.88,-40,1
1596172717,65.70,991.80,1013.49,180,16.04,9.64,-41,1
1596172898,63.60,991.79,1013.48,180,16.18,9.29,-40,1
1596172958,63.24,991.78,1013.47,180,16.22,9.24,-40,1
1596173018,63.68,991.79,1013.48,180,16.26,9.38,-40,1
1596173078,63.02,991.75,1013.44,180,16.30,9.26,-39,1
1596173138,63.44,991.72,1013.40,180,16.36,9.42,-41,1
1596173198,63.17,991.68,1013.37,180,16.39,9.39,-39,1
1596173258,62.92,991.70,1013.38,180,16.44,9.37,-41,1
1596173318,63.16,991.67,1013.36,180,16.46,9.45,-41,1
1596173378,63.28,991.71,1013.40,180,16.48,9.50,-39,1
1596173439,63.42,991.71,1013.39,180,16.48,9.53,-40,1
1596173499,63.28,991.71,1013.40,180,16.53,9.54,-40,1
1596173559,63.25,991.68,1013.37,180,16.56,9.56,-41,1
1596173619,63.38,991.66,1013.35,180,16.61,9.64,-40,1
1596173679,63.42,991.66,1013.34,180,16.65,9.69,-42,1
1596173739,63.59,991.65,1013.34,180,16.69,9.77,-40,1
1596173799,63.46,991.65,1013.34,180,16.74,9.78,-39,1
1596173859,63.27,991.61,1013.30,180,16.78,9.78,-43,1
1596173919,62.69,991.63,1013.32,180,16.82,9.68,-39,1
1596173979,62.92,991.59,1013.28,180,16.87,9.78,-41,1
1596174039,60.75,991.58,1013.27,180,16.88,9.27,-41,1
1596174099,60.33,991.60,1013.29,180,16.92,9.20,-39,1
1596174159,59.16,991.63,1013.31,180,16.97,8.96,-39,1
1596174279,60.58,991.65,1013.34,180,17.09,9.42,-41,1
1596174339,60.26,991.64,1013.33,180,17.13,9.38,-37,1
1596174400,60.04,991.65,1013.34,180,17.13,9.33,-42,1
1596174460,59.70,991.62,1013.31,180,17.15,9.26,-39,1
1596174520,59.53,991.64,1013.33,180,17.20,9.27,-40,1
1596174580,59.65,991.66,1013.34,180,17.24,9.33,-39,1
1596174640,59.64,991.65,1013.34,180,17.26,9.35,-39,1
1596174700,58.33,991.65,1013.34,180,17.31,9.07,-38,1
1596174760,58.67,991.70,1013.39,180,17.34,9.18,-39,1
1596174820,59.23,991.67,1013.36,180,17.38,9.36,-41,1
1596174880,60.28,991.68,1013.36,180,17.44,9.68,-39,1
1596174940,58.89,991.66,1013.34,180,17.50,9.39,-38,1
1596175000,59.40,991.63,1013.32,180,17.54,9.55,-41,1
1596175060,59.17,991.64,1013.33,180,17.58,9.53,-39,1
1596175120,59.57,991.63,1013.31,180,17.63,9.68,-39,1
1596175180,59.05,991.62,1013.31,180,17.69,9.61,-41,1
1596175240,59.06,991.66,1013.34,180,17.73,9.65,-39,1
1596175300,59.69,991.65,1013.33,180,17.75,9.82,-40,1
1596175361,59.09,991.63,1013.32,180,17.80,9.72,-40,1
1596175421,58.60,991.62,1013.31,180,17.89,9.68,-39,1
1596175481,59.21,991.65,1013.34,180,17.92,9.86,-41,1
1596175541,57.63,991.71,1013.40,180,18.00,9.54,-40,1
1596175601,58.06,991.71,1013.39,180,18.04,9.68,-41,1
1596175661,57.76,991.71,1013.39,180,18.09,9.65,-39,1
1596175721,56.17,991.71,1013.40,180,18.06,9.21,-39,1
1596175781,56.57,991.68,1013.37,180,18.13,9.38,-41,1
1596175841,55.97,991.67,1013.36,180,18.14,9.23,-38,1
1596175901,56.48,991.71,1013.40,180,18.16,9.38,-38,1
1596175961,56.49,991.73,1013.41,180,18.17,9.40,-39,1
1596176021,55.39,991.73,1013.41,180,18.23,9.16,-39,1
1596176081,56.48,991.71,1013.39,180,18.28,9.50,-40,1
1596176141,56.48,991.74,1013.43,180,18.24,9.46,-40,1
1596176201,54.16,991.72,1013.40,180,18.28,8.87,-39,1
1596176262,55.48,991.72,1013.40,180,18.28,9.23,-39,1
1596176322,53.05,991.74,1013.43,180,18.36,8.64,-39,1
1596176382,52.38,991.70,1013.38,180,18.33,8.43,-41,1
1596176442,53.41,991.73,1013.42,180,18.39,8.77,-40,1
1596176502,53.79,991.67,1013.36,180,18.44,8.92,-39,1
1596176562,54.13,991.67,1013.35,180,18.47,9.04,-39,1
1596176622,53.97,991.69,1013.37,180,18.45,8.98,-40,1
1596176682,54.58,991.67,1013.35,180,18.52,9.21,-39,1
1596176742,53.91,991.67,1013.36,180,18.48,8.99,-38,1
1596176803,54.36,991.66,1013.35,180,18.56,9.19,-41,1
1596176863,53.56,991.66,1013.35,180,18.56,8.97,-40,1
1596176923,52.89,991.64,1013.33,180,18.63,8.85,-39,1
1596176983,54.32,991.63,1013.32,180,18.61,9.22,-39,1
1596177043,54.17,991.63,1013.31,180,18.68,9.25,-41,1
1596177103,53.33,991.62,1013.31,180,18.69,9.03,-39,1
1596177163,53.23,991.64,1013.32,180,18.69,9.00,-40,1
1596177284,53.70,991.61,1013.30,180,18.75,9.18,-39,1
1596177344,52.47,991.55,1013.24,180,18.85,8.93,-39,1
1596177404,51.27,991.58,1013.27,180,18.82,8.56,-40,1
1596177464,50.37,991.54,1013.23,180,18.81,8.29,-40,1
1596177524,49.80,991.56,1013.25,180,18.82,8.14,-40,1
1596177584,50.90,991.58,1013.27,180,18.83,8.47,-39,1
1596177705,50.60,991.56,1013.25,180,18.90,8.44,-40,1
1596177765,50.43,991.59,1013.27,180,18.93,8.42,-40,1
1596177825,51.05,991.55,1013.24,180,18.95,8.62,-39,1
1596177885,49.77,991.53,1013.21,180,18.93,8.23,-38,1
1596177945,50.76,991.55,1013.23,180,18.91,8.50,-40,1
1596178005,50.99,991.52,1013.21,180,18.90,8.56,-40,1
1596178065,51.36,991.50,1013.19,180,18.96,8.72,-40,1
1596178125,50.93,991.51,1013.19,180,18.93,8.57,-39,1
1596178185,52.40,991.51,1013.20,180,18.90,8.96,-39,1
1596178246,52.21,991.55,1013.23,180,18.98,8.98,-38,1
1596178306,51.65,991.50,1013.19,180,19.02,8.86,-39,1
1596178366,53.31,991.53,1013.22,180,19.05,9.35,-39,1
1596178426,50.18,991.54,1013.23,180,19.04,8.45,-39,1
1596178486,50.13,991.52,1013.21,180,19.05,8.44,-39,1
1596178546,49.84,991.52,1013.20,180,19.04,8.35,-39,1
1596178606,50.60,991.50,1013.19,180,19.12,8.65,-39,1
1596178666,49.96,991.52,1013.20,180,19.11,8.45,-42,1
1596178726,49.53,991.52,1013.21,180,19.10,8.31,-40,1
1596178787,49.35,991.52,1013.21,180,19.13,8.29,-39,1
1596178847,49.27,991.51,1013.20,180,19.13,8.26,-41,1
1596178907,50.34,991.54,1013.23,180,19.14,8.59,-40,1
1596178967,50.31,991.49,1013.18,180,19.22,8.65,-40,1
1596179027,49.91,991.47,1013.16,180,19.20,8.52,-42,1
1596179087,50.29,991.50,1013.19,180,19.25,8.68,-39,1
1596179147,50.63,991.53,1013.21,180,19.26,8.78,-41,1
1596179330,49.02,991.43,1013.11,180,19.33,8.37,-38,1
1596179390,49.13,991.50,1013.19,180,19.28,8.36,-39,1
1596179513,50.14,991.47,1013.15,180,19.29,8.67,-42,1
1596179573,50.13,991.46,1013.15,180,19.34,8.71,-40,1
1596179633,49.75,991.46,1013.14,180,19.40,8.65,-42,1
1596179693,50.82,991.45,1013.14,180,19.29,8.87,-39,1
1596179753,49.92,991.41,1013.10,180,19.40,8.70,-40,1
1596179874,49.61,991.40,1013.08,180,19.43,8.64,-38,1
1596179934,49.74,991.39,1013.08,180,19.46,8.71,-39,1
1596179994,49.13,991.43,1013.12,180,19.41,8.48,-41,1
1596180114,48.88,991.39,1013.08,180,19.47,8.46,-39,1
1596180174,49.13,991.40,1013.09,180,19.44,8.50,-39,1
1596180234,50.60,991.41,1013.10,180,19.44,8.94,-40,1
1596180294,49.76,991.40,1013.09,180,19.40,8.66,-38,1
1596180354,49.20,991.37,1013.05,180,19.36,8.45,-40,1
1596180414,50.10,991.41,1013.10,180,19.36,8.72,-38,1
1596180474,49.70,991.31,1013.00,180,19.33,8.57,-41,1
1596180535,49.94,991.38,1013.07,180,19.48,8.78,-37,1
1596180595,50.43,991.39,1013.08,180,19.49,8.94,-40,1
1596180655,50.57,991.35,1013.04,180,19.51,9.00,-41,1
1596180715,51.09,991.39,1013.07,180,19.51,9.15,-40,1
1596180775,51.64,991.38,1013.07,180,19.45,9.25,-39,1
1596180835,50.76,991.42,1013.11,180,19.47,9.01,-39,1
1596180895,50.38,991.41,1013.10,180,19.52,8.95,-39,1
1596180955,50.30,991.43,1013.12,180,19.51,8.92,-39,1
1596181015,51.53,991.39,1013.07,180,19.50,9.27,-41,1
1596181075,49.88,991.44,1013.13,180,19.61,8.89,-39,1
1596181195,50.95,991.43,1013.11,180,19.62,9.21,-41,1
1596181256,50.85,991.41,1013.09,180,19.57,9.13,-41,1
1596181316,50.63,991.43,1013.11,180,19.63,9.12,-42,1
1596181376,50.38,991.42,1013.10,180,19.66,9.08,-39,1
1596181436,50.43,991.41,1013.10,180,19.71,9.14,-40,1
1596181496,49.51,991.40,1013.08,180,19.69,8.85,-39,1
1596181556,50.00,991.41,1013.09,180,19.71,9.01,-40,1
1596181616,50.75,991.40,1013.09,180,19.68,9.21,-39,1
1596181676,49.66,991.39,1013.08,180,19.73,8.93,-41,1
1596181736,49.44,991.47,1013.16,180,19.65,8.79,-39,1
1596181797,48.53,991.46,1013.14,180,19.62,8.49,-42,1
1596181857,49.09,991.46,1013.14,180,19.59,8.63,-40,1
1596181917,49.02,991.40,1013.09,180,19.59,8.61,-40,1
1596181977,49.94,991.43,1013.12,180,19.59,8.89,-39,1
1596182037,50.35,991.43,1013.12,180,19.60,9.02,-39,1
1596182097,49.14,991.39,1013.08,180,19.62,8.67,-39,1
1596182157,48.91,991.43,1013.12,180,19.63,8.61,-39,1
1596182218,48.64,991.40,1013.08,180,19.65,8.55,-40,1
1596182278,50.50,991.40,1013.09,180,19.56,9.02,-41,1
1596182339,49.96,991.41,1013.10,180,19.63,8.93,-40,1
1596182399,50.54,991.40,1013.09,180,19.65,9.12,-41,1
1596182459,49.98,991.39,1013.08,180,19.60,8.91,-41,1
1596182519,48.43,991.42,1013.11,180,19.65,8.49,-39,1
1596182579,48.95,991.38,1013.07,180,19.69,8.68,-39,1
1596182639,49.55,991.42,1013.10,180,19.72,8.89,-39,1
1596182699,49.34,991.39,1013.08,180,19.82,8.92,-41,1
1596182820,49.67,991.40,1013.08,180,19.94,9.13,-39,1
1596182880,48.59,991.45,1013.14,180,19.92,8.78,-40,1
1596182940,48.69,991.41,1013.10,180,19.98,8.87,-39,1
1596183000,50.04,991.42,1013.11,180,20.03,9.32,-40,1
1596183060,47.86,991.41,1013.10,180,20.02,8.65,-38,1
1596183120,48.07,991.33,1013.02,180,20.07,8.76,-39,1
1596183180,49.42,991.35,1013.04,180,20.05,9.15,-39,1
1596183241,47.89,991.31,1013.00,180,20.25,8.87,-39,1
1596183301,49.52,991.36,1013.05,180,20.28,9.39,-42,1
1596183361,49.59,991.34,1013.03,180,20.35,9.48,-39,1
1596183421,47.81,991.36,1013.04,180,20.36,8.95,-39,1
1596183481,45.86,991.39,1013.07,180,20.30,8.28,-41,1
1596183541,46.13,991.34,1013.03,180,20.24,8.31,-40,1
1596183661,45.76,991.39,1013.07,180,20.27,8.22,-38,1
1596183721,46.48,991.35,1013.04,180,20.28,8.46,-40,1
1596183782,46.20,991.33,1013.01,180,20.17,8.27,-39,1
1596183842,45.50,991.30,1012.99,180,20.19,8.06,-40,1
1596183902,45.80,991.31,1013.00,180,20.35,8.30,-40,1
1596183962,46.49,991.35,1013.03,180,20.32,8.49,-38,1
1596184022,45.89,991.37,1013.06,180,20.32,8.30,-39,1
1596184082,45.87,991.32,1013.01,180,20.32,8.30,-41,1
1596184142,45.07,991.21,1012.89,180,20.19,7.92,-40,1
1596184202,45.82,991.27,1012.96,180,20.14,8.12,-38,1
1596184263,45.09,991.27,1012.95,180,20.20,7.94,-40,1
1596184323,44.94,991.27,1012.96,180,20.18,7.87,-39,1
1596184443,45.14,991.34,1013.02,180,20.36,8.10,-40,1
1596184503,45.70,991.39,1013.08,180,20.44,8.35,-40,1
1596184563,45.35,991.39,1013.07,180,20.41,8.21,-41,1
1596184623,44.60,991.34,1013.03,180,20.48,8.03,-40,1
1596184683,44.43,991.32,1013.01,180,20.60,8.08,-39,1
1596184744,43.46,991.24,1012.93,180,20.42,7.60,-39,1
1596184804,43.76,991.32,1013.00,180,20.31,7.60,-39,1
1596184864,43.43,991.38,1013.07,180,20.32,7.50,-39,1
1596184924,42.95,991.28,1012.97,180,20.46,7.46,-39,1
1596184984,43.31,991.25,1012.94,180,20.43,7.55,-40,1
1596185044,42.49,991.27,1012.96,180,20.42,7.26,-39,1
1596185104,44.35,991.26,1012.94,180,20.43,7.90,-39,1
1596185164,43.32,991.30,1012.99,180,20.46,7.58,-39,1
1596185225,43.20,991.27,1012.96,180,20.36,7.45,-37,1
1596185285,42.88,991.21,1012.89,180,20.40,7.38,-40,1
1596185345,43.52,991.22,1012.90,180,20.39,7.59,-41,1
1596185405,44.61,991.19,1012.87,180,20.48,8.03,-39,1
1596185465,44.64,991.21,1012.90,180,20.51,8.07,-40,1
1596185525,45.00,991.20,1012.89,180,20.53,8.20,-41,1
1596185585,45.05,991.19,1012.88,180,20.60,8.29,-40,1
1596185645,44.99,991.15,1012.84,180,20.60,8.27,-37,1
1596185705,43.96,991.14,1012.82,180,20.65,7.97,-40,1
1596185765,42.71,991.18,1012.87,180,20.70,7.59,-40,1
1596185826,44.18,991.20,1012.89,180,20.80,8.18,-39,1
1596185886,43.69,991.17,1012.86,180,20.81,8.02,-39,1
1596185946,43.96,991.19,1012.88,180,20.90,8.20,-39,1
1596186006,43.34,991.23,1012.91,180,20.94,8.03,-39,1
1596186066,43.63,991.21,1012.90,180,20.87,8.06,-40,1
1596186126,43.35,991.17,1012.86,180,20.84,7.94,-44,1
1596186186,43.57,991.17,1012.86,180,20.98,8.14,-41,1
1596186246,42.26,991.20,1012.88,180,20.84,7.56,-37,1
1596186306,41.97,991.17,1012.86,180,20.69,7.33,-40,1
1596186367,43.55,991.18,1012.87,180,20.83,8.00,-39,1
1596186487,42.43,991.21,1012.90,180,20.85,7.63,-41,1
1596186547,43.02,991.22,1012.91,180,20.80,7.79,-40,1
1596186607,42.64,991.24,1012.92,180,20.89,7.74,-39,1
1596186667,42.96,991.30,1012.99,180,20.68,7.66,-40,1
1596186787,42.52,991.20,1012.89,180,20.71,7.54,-40,1
1596186847,42.96,991.19,1012.88,180,20.72,7.70,-41,1
1596186907,42.79,991.22,1012.90,180,20.88,7.78,-40,1
1596186968,42.19,991.18,1012.87,180,20.90,7.59,-39,1
1596187028,42.51,991.25,1012.94,180,20.92,7.72,-41,1
1596187088,40.59,991.20,1012.89,180,20.97,7.09,-39,1
1596187148,41.09,991.19,1012.88,180,21.02,7.31,-40,1
1596187268,42.25,991.22,1012.91,180,21.14,7.83,-39,1
1596187329,41.89,991.12,1012.80,180,21.40,7.94,-40,1
1596187449,40.04,991.17,1012.86,180,21.41,7.29,-39,1
1596187509,40.41,991.11,1012.79,180,21.47,7.48,-39,1
1596187569,40.02,991.17,1012.86,180,21.57,7.42,-38,1
1596187629,39.44,991.15,1012.84,180,21.60,7.24,-41,1
1596187690,40.80,991.18,1012.86,180,21.67,7.80,-39,1
1596187750,40.33,991.17,1012.86,180,21.59,7.55,-41,1
1596187810,40.99,991.13,1012.81,180,21.56,7.76,-39,1
1596187870,40.96,991.17,1012.85,180,21.63,7.82,-41,1
1596187930,40.69,991.16,1012.85,180,21.77,7.85,-38,1
1596187990,40.17,991.09,1012.78,180,21.59,7.50,-40,1
1596188050,41.85,991.11,1012.80,180,21.56,8.07,-39,1
1596188110,40.75,991.09,1012.78,180,21.53,7.65,-39,1
1596188171,40.63,991.08,1012.77,180,21.73,7.79,-41,1
1596188291,41.63,991.11,1012.79,180,21.80,8.21,-39,1
1596188351,41.97,991.08,1012.77,180,21.83,8.36,-39,1
1596188411,41.05,991.17,1012.86,180,21.90,8.09,-41,1
1596188471,40.60,991.09,1012.78,180,21.82,7.86,-38,1
1596188531,39.93,991.12,1012.81,180,21.84,7.63,-39,1
1596188591,38.98,991.13,1012.82,180,21.52,6.99,-40,1
1596188651,39.86,991.14,1012.83,180,21.73,7.51,-40,1
1596188712,40.02,991.18,1012.87,180,21.79,7.62,-39,1
1596188772,39.67,991.13,1012.81,180,21.51,7.24,-40,1
1596188832,39.50,991.08,1012.76,180,21.49,7.16,-40,1
1596188892,39.99,991.02,1012.71,180,21.74,7.57,-40,1
1596188952,39.50,991.08,1012.77,180,21.82,7.46,-40,1
1596189012,39.41,991.05,1012.74,180,21.76,7.37,-39,1
1596189072,40.40,991.09,1012.78,180,21.59,7.58,-39,1
1596189193,39.32,991.02,1012.70,180,21.68,7.26,-40,1
1596189253,39.06,990.99,1012.68,180,21.83,7.30,-41,1
1596189313,39.31,991.01,1012.70,180,21.80,7.36,-37,1
1596189373,39.58,990.96,1012.65,180,21.79,7.46,-39,1
1596189493,39.65,990.97,1012.66,180,21.76,7.46,-39,1
1596189553,39.80,991.04,1012.73,180,21.68,7.44,-39,1
1596189613,39.02,991.03,1012.71,180,21.67,7.14,-40,1
1596189673,39.35,990.99,1012.68,180,21.59,7.19,-41,1
1596189734,39.67,990.97,1012.66,180,21.69,7.40,-39,1
1596189794,39.51,991.02,1012.71,180,21.60,7.26,-41,1
1596189854,39.84,990.95,1012.63,180,21.62,7.40,-40,1
1596189914,39.51,990.94,1012.63,180,21.61,7.27,-41,1
1596189974,40.78,990.98,1012.67,180,21.62,7.74,-40,1
1596190034,40.64,990.97,1012.65,180,21.64,7.71,-38,1
1596190094,39.64,991.03,1012.71,180,21.57,7.28,-40,1
1596190154,39.57,991.01,1012.70,180,21.43,7.13,-39,1
1596190214,40.07,991.04,1012.73,180,21.52,7.40,-39,1
1596190274,41.00,990.98,1012.67,180,21.41,7.64,-41,1
1596190335,43.01,991.00,1012.68,180,21.41,8.34,-39,1
1596190395,41.17,990.97,1012.66,180,21.47,7.75,-41,1
1596190455,41.43,990.93,1012.62,180,21.54,7.90,-42,1
1596190515,41.38,990.97,1012.66,180,21.54,7.89,-40,1
1596190575,41.10,990.90,1012.59,180,21.41,7.67,-39,1
1596190635,41.63,990.95,1012.64,180,21.44,7.88,-40,1
1596190695,41.86,990.94,1012.63,180,21.36,7.89,-40,1
1596190755,44.03,990.92,1012.61,180,21.47,8.74,-39,1
1596190815,42.47,990.94,1012.63,180,21.53,8.26,-39,1
1596190875,42.98,990.94,1012.62,180,21.52,8.42,-40,1
1596190936,39.94,990.87,1012.55,180,21.60,7.42,-40,1
1596190996,40.09,990.87,1012.56,180,21.67,7.54,-39,1
1596191056,39.74,990.92,1012.61,180,21.58,7.33,-40,1
1596191116,39.91,990.94,1012.62,180,21.60,7.41,-40,1
1596191176,40.59,990.88,1012.56,180,21.68,7.73,-39,1
1596191236,40.36,990.92,1012.60,180,21.63,7.60,-41,1
1596191296,40.62,991.00,1012.69,180,21.67,7.73,-41,1
1596191356,40.28,990.99,1012.68,180,21.70,7.63,-39,1
1596191416,42.03,991.02,1012.70,180,21.63,8.20,-39,1
1596191476,41.41,990.94,1012.63,180,21.70,8.04,-40,1
1596191536,41.29,991.01,1012.70,180,21.59,7.90,-40,1
1596191597,40.52,991.07,1012.76,180,21.57,7.60,-40,1
1596191657,40.29,991.01,1012.70,180,21.65,7.59,-40,1
1596191717,42.84,991.07,1012.76,180,21.54,8.40,-38,1
1596191777,40.80,991.00,1012.69,180,21.66,7.79,-41,1
1596191837,40.69,990.99,1012.67,180,21.63,7.72,-42,1
1596191897,40.21,990.99,1012.68,180,21.54,7.46,-41,1
1596192017,39.39,990.95,1012.63,180,21.67,7.28,-41,1
1596192077,42.26,990.92,1012.60,180,21.75,8.38,-40,1
1596192137,42.64,990.94,1012.63,180,21.83,8.59,-40,1
1596192198,40.25,990.92,1012.61,180,21.82,7.73,-39,1
1596192258,39.88,990.88,1012.57,180,21.91,7.68,-39,1
1596192318,39.72,990.80,1012.48,180,21.85,7.56,-40,1
1596192438,42.68,990.90,1012.58,180,21.91,8.67,-39,1
1596192498,41.18,990.92,1012.60,180,21.95,8.18,-42,1
1596192558,40.35,990.92,1012.61,180,21.86,7.80,-39,1
1596192618,39.49,990.77,1012.46,180,21.97,7.59,-39,1
1596192678,39.91,990.84,1012.53,180,21.87,7.65,-39,1
1596192738,39.99,990.88,1012.57,180,22.02,7.81,-40,1
1596192799,39.50,990.88,1012.56,180,21.99,7.61,-39,1
1596192859,39.87,990.84,1012.52,180,22.01,7.76,-39,1
1596192979,41.18,990.82,1012.50,180,22.06,8.28,-39,1
1596193039,40.29,990.73,1012.42,180,22.14,8.03,-41,1
1596193099,41.57,990.81,1012.49,180,22.17,8.52,-40,1
1596193159,41.51,990.78,1012.46,180,22.33,8.64,-39,1
1596193219,41.27,990.80,1012.48,180,22.41,8.63,-39,1
1596193280,40.97,990.79,1012.48,180,22.54,8.64,-39,1
1596193400,39.66,990.80,1012.48,180,22.54,8.16,-38,1
1596193460,39.25,990.79,1012.47,180,22.53,8.00,-39,1
1596193520,39.56,990.79,1012.48,180,22.47,8.06,-40,1
1596193580,39.77,990.80,1012.48,180,22.44,8.11,-40,1
1596193640,40.41,990.84,1012.53,180,22.58,8.47,-40,1
1596193700,40.08,990.77,1012.45,180,22.66,8.42,-41,1
1596193760,39.19,990.77,1012.46,180,22.62,8.06,-40,1
1596193820,38.79,990.77,1012.46,180,22.64,7.92,-38,1
1596193880,40.21,990.73,1012.42,180,22.54,8.36,-39,1
1596193941,39.46,990.87,1012.56,180,22.77,8.29,-40,1
1596194001,38.89,990.83,1012.52,180,22.70,8.01,-39,1
1596194061,37.64,990.82,1012.51,180,22.63,7.47,-41,1
1596194121,37.91,990.80,1012.48,180,22.82,7.74,-39,1
1596194181,37.09,990.77,1012.45,180,22.79,7.40,-41,1
1596194241,35.91,990.78,1012.47,180,22.68,6.83,-40,1
1596194301,36.10,990.82,1012.51,180,22.76,6.98,-41,1
1596194362,36.30,990.75,1012.43,180,22.86,7.14,-40,1
1596194482,37.28,990.74,1012.42,180,22.89,7.56,-39,1
1596194542,36.54,990.74,1012.43,180,22.91,7.29,-40,1
1596194602,36.85,990.81,1012.50,180,22.84,7.35,-39,1
1596194662,36.04,990.87,1012.55,180,22.80,6.99,-39,1
1596194722,35.71,990.81,1012.50,180,22.80,6.85,-41,1
1596194782,35.70,990.80,1012.49,180,22.63,6.70,-39,1
1596194842,35.42,990.77,1012.45,180,22.81,6.74,-39,1
1596194902,37.65,990.78,1012.47,180,22.65,7.49,-40,1
1596194963,39.41,990.77,1012.45,180,22.74,8.24,-40,1
1596195023,37.65,990.74,1012.43,180,22.91,7.72,-41,1
1596195083,36.61,990.68,1012.36,180,23.10,7.48,-40,1
1596195143,35.75,990.72,1012.40,180,22.95,7.00,-40,1
1596195203,36.45,990.74,1012.43,180,23.13,7.44,-39,1
1596195264,35.88,990.73,1012.41,180,22.97,7.07,-40,1
1596195324,35.72,990.66,1012.35,180,23.07,7.09,-39,1
1596195384,38.10,990.79,1012.47,180,22.87,7.86,-40,1
1596195444,35.90,990.67,1012.35,180,22.93,7.05,-40,1
1596195504,36.41,990.80,1012.49,180,22.87,7.20,-40,1
1596195564,36.87,990.78,1012.47,180,22.89,7.40,-40,1
1596195624,36.17,990.84,1012.52,180,22.82,7.06,-39,1
1596195684,36.33,990.81,1012.50,180,22.74,7.05,-40,1
1596195804,35.54,990.75,1012.44,180,22.62,6.62,-41,1
1596195865,36.70,990.76,1012.44,180,22.81,7.26,-39,1
1596195925,35.83,990.85,1012.53,180,22.69,6.80,-40,1
1596196045,36.58,990.87,1012.56,180,22.80,7.20,-40,1
1596196105,35.98,990.76,1012.45,180,22.59,6.78,-40,1
1596196165,35.97,990.71,1012.39,180,22.71,6.88,-39,1
1596196225,36.31,990.72,1012.41,180,22.75,7.05,-40,1
1596196285,37.04,990.73,1012.42,180,22.84,7.42,-43,1
1596196346,37.03,990.80,1012.49,180,22.88,7.45,-40,1
1596196466,36.59,990.73,1012.42,180,23.05,7.43,-40,1
1596196526,35.93,990.72,1012.41,180,23.11,7.21,-41,1
1596196586,36.46,990.76,1012.45,180,23.08,7.40,-39,1
1596196646,35.74,990.78,1012.47,180,23.10,7.13,-39,1
1596196706,35.99,990.78,1012.47,180,22.96,7.11,-40,1
1596196766,36.90,990.82,1012.51,180,22.98,7.49,-42,1
1596196826,36.31,990.82,1012.51,180,23.08,7.34,-39,1
1596196886,35.79,990.83,1012.52,180,23.03,7.09,-41,1
1596196947,35.85,990.81,1012.50,180,23.11,7.18,-41,1
1596197007,36.41,990.75,1012.44,180,23.13,7.43,-40,1
1596197067,36.69,990.76,1012.45,180,23.11,7.52,-40,1
1596197127,37.62,990.81,1012.49,180,23.16,7.93,-42,1
1596197187,36.26,990.78,1012.46,180,23.16,7.39,-39,1
1596197247,35.59,990.82,1012.51,180,23.21,7.16,-39,1
1596197307,35.21,990.81,1012.50,180,23.14,6.95,-39,1
1596197367,35.33,990.75,1012.43,180,23.06,6.93,-40,1
1596197428,35.68,990.76,1012.45,180,23.30,7.28,-40,1
1596197488,37.22,990.77,1012.45,180,23.22,7.83,-40,1
1596197548,37.62,990.76,1012.45,180,23.29,8.05,-40,1
1596197608,36.89,990.77,1012.46,180,23.28,7.75,-41,1
1596197668,37.19,990.69,1012.38,180,23.36,7.94,-40,1
1596197728,36.92,990.80,1012.49,180,23.43,7.90,-39,1
1596197789,36.46,990.77,1012.45,180,23.34,7.63,-40,1
1596197849,36.70,990.78,1012.46,180,23.20,7.60,-40,1
1596197909,36.97,990.84,1012.53,180,23.31,7.81,-41,1
1596197969,37.53,990.74,1012.43,180,23.30,8.02,-40,1
1596198030,37.03,990.69,1012.37,180,23.37,7.89,-40,1
1596198210,37.38,990.74,1012.42,180,23.43,8.08,-39,1
1596198270,38.60,990.71,1012.40,180,23.43,8.55,-38,1
1596198330,37.84,990.73,1012.42,180,23.53,8.35,-39,1
1596198390,37.70,990.72,1012.40,180,23.63,8.38,-39,1
1596198451,36.88,990.72,1012.40,180,23.59,8.02,-38,1
1596198571,36.54,990.72,1012.41,180,23.51,7.81,-40,1
1596198631,36.24,990.68,1012.36,180,23.56,7.74,-41,1
1596198691,36.33,990.71,1012.40,180,23.55,7.77,-40,1
1596198753,35.84,990.65,1012.33,180,23.51,7.53,-37,1
1596198813,35.54,990.66,1012.35,180,23.45,7.36,-41,1
1596198874,35.92,990.68,1012.37,180,23.37,7.44,-39,1
1596198934,36.07,990.78,1012.46,180,23.37,7.50,-43,1
1596198994,36.54,990.72,1012.40,180,23.37,7.69,-40,1
1596199054,36.33,990.66,1012.35,180,23.35,7.59,-38,1
1596199114,35.05,990.61,1012.29,180,23.34,7.06,-40,1
1596199175,35.17,990.63,1012.32,180,23.29,7.06,-40,1
1596199235,36.77,990.62,1012.30,180,23.37,7.78,-41,1
1596199295,36.12,990.64,1012.33,180,23.35,7.51,-40,1
1596199355,35.38,990.62,1012.31,180,23.42,7.26,-39,1
1596199415,36.94,990.59,1012.28,180,23.40,7.88,-39,1
1596199476,36.02,990.65,1012.33,180,23.58,7.67,-40,1
1596199536,35.55,990.59,1012.28,180,23.68,7.56,-40,1
1596199596,36.42,990.56,1012.25,180,23.77,8.00,-41,1
1596199656,34.70,990.63,1012.31,180,23.58,7.12,-39,1
1596199717,36.08,990.66,1012.35,180,23.53,7.65,-40,1
1596199777,35.79,990.52,1012.21,180,23.74,7.72,-39,1
1596199837,35.52,990.57,1012.26,180,23.74,7.60,-39,1
1596199897,35.44,990.51,1012.20,180,23.86,7.68,-40,1
1596199957,35.28,990.51,1012.19,180,23.79,7.55,-39,1
1596200017,34.29,990.54,1012.22,180,23.73,7.08,-40,1
1596200077,35.13,990.58,1012.27,180,23.64,7.35,-41,1
1596200138,35.67,990.55,1012.24,180,23.80,7.72,-40,1
1596200198,35.44,990.49,1012.17,180,23.83,7.65,-42,1
1596200258,36.80,990.52,1012.21,180,23.71,8.10,-40,1
1596200318,36.43,990.50,1012.19,180,23.82,8.05,-40,1
1596200378,35.81,990.60,1012.29,180,23.95,7.91,-42,1
1596200438,35.92,990.56,1012.24,180,23.99,7.99,-40,1
1596200499,35.95,990.57,1012.25,180,24.07,8.07,-40,1
1596200559,36.12,990.55,1012.24,180,24.06,8.13,-40,1
1596200619,35.95,990.51,1012.20,180,23.99,8.00,-39,1
1596200679,37.22,990.48,1012.17,180,24.09,8.60,-40,1
1596200739,35.79,990.54,1012.23,180,24.14,8.07,-38,1
1596200799,35.92,990.56,1012.24,180,24.00,8.00,-42,1
1596200860,36.03,990.58,1012.27,180,24.03,8.07,-39,1
1596200920,35.06,990.58,1012.27,180,24.04,7.68,-40,1
1596200980,35.88,990.54,1012.23,180,24.14,8.10,-39,1
1596201040,36.67,990.60,1012.29,180,23.95,8.26,-40,1
1596201100,36.66,990.59,1012.28,180,23.97,8.27,-39,1
1596201160,35.93,990.54,1012.23,180,23.99,7.99,-40,1
1596201221,36.19,990.55,1012.23,180,24.08,8.18,-41,1
1596201341,36.61,990.56,1012.24,180,24.00,8.28,-41,1
1596201401,36.14,990.55,1012.24,180,24.00,8.09,-40,1
1596201461,35.71,990.54,1012.23,180,23.97,7.89,-39,1
1596201582,35.80,990.58,1012.27,180,23.87,7.84,-41,1
1596201642,36.80,990.59,1012.28,180,23.93,8.29,-41,1
1596201702,36.05,990.63,1012.31,180,23.79,7.86,-39,1
1596201763,34.83,990.60,1012.28,180,23.75,7.33,-42,1
1596201823,35.82,990.57,1012.26,180,23.86,7.84,-39,1
1596201883,36.65,990.58,1012.26,180,23.79,8.11,-40,1
1596201943,36.04,990.66,1012.35,180,23.81,7.88,-40,1
1596202004,34.98,990.56,1012.25,180,23.71,7.35,-39,1
1596202064,35.24,990.62,1012.30,180,23.77,7.51,-39,1
1596202124,36.34,990.64,1012.32,180,23.75,7.95,-41,1
1596202184,37.41,990.73,1012.42,180,23.63,8.27,-40,1
1596202244,36.22,990.61,1012.29,180,23.80,7.94,-39,1
1596202304,36.35,990.56,1012.25,180,23.81,8.01,-40,1
1596202365,37.30,990.57,1012.26,180,23.80,8.38,-41,1
1596202425,35.11,990.52,1012.21,180,23.75,7.44,-38,1
1596202485,35.43,990.49,1012.17,180,23.88,7.69,-40,1
1596202545,35.39,990.47,1012.16,180,23.75,7.56,-39,1
1596202605,35.75,990.47,1012.15,180,23.73,7.69,-40,1
1596202665,36.87,990.47,1012.16,180,23.81,8.21,-40,1
1596202726,36.26,990.42,1012.11,180,23.82,7.98,-42,1
1596202786,36.28,990.46,1012.15,180,23.80,7.97,-39,1
1596202846,36.52,990.42,1012.10,180,23.80,8.06,-39,1
1596202906,37.15,990.42,1012.11,180,23.81,8.33,-41,1
1596202967,35.40,990.42,1012.11,180,23.81,7.62,-40,1
1596203087,36.56,990.47,1012.15,180,23.88,8.15,-40,1
1596203147,35.35,990.50,1012.19,180,23.85,7.63,-40,1
1596203207,35.98,990.45,1012.14,180,23.89,7.92,-40,1
1596203267,35.90,990.48,1012.17,180,23.81,7.82,-39,1
1596203327,35.73,990.50,1012.19,180,23.75,7.70,-39,1
1596203388,35.77,990.43,1012.12,180,23.76,7.73,-42,1
1596203448,36.45,990.42,1012.11,180,23.69,7.94,-40,1
1596203508,34.84,990.37,1012.06,180,23.61,7.21,-40,1
1596203568,36.54,990.39,1012.08,180,23.67,7.96,-42,1
1596203628,36.79,990.43,1012.11,180,23.70,8.09,-41,1
1596203688,36.23,990.50,1012.19,180,23.71,7.87,-39,1
1596203748,36.58,990.52,1012.21,180,23.72,8.02,-39,1
1596203808,35.61,990.49,1012.18,180,23.72,7.62,-40,1
1596203868,35.60,990.44,1012.13,180,23.76,7.65,-40,1
1596203989,36.46,990.56,1012.25,180,23.68,7.94,-39,1
1596204049,35.29,990.59,1012.27,180,23.61,7.39,-40,1
1596204109,35.86,990.52,1012.21,180,23.64,7.66,-40,1
1596204169,36.70,990.50,1012.18,180,23.65,8.00,-42,1
1596204229,36.43,990.46,1012.15,180,23.64,7.89,-41,1
1596204349,36.23,990.43,1012.11,180,23.76,7.91,-39,1
1596204409,37.54,990.42,1012.11,180,23.66,8.35,-40,1
1596204470,37.74,990.53,1012.22,180,23.51,8.29,-40,1
1596204530,36.82,990.52,1012.20,180,23.45,7.87,-40,1
1596204590,36.12,990.47,1012.16,180,23.40,7.55,-39,1
1596204650,36.75,990.46,1012.15,180,23.30,7.71,-39,1
1596204710,35.64,990.40,1012.09,180,23.29,7.25,-41,1
1596204830,36.51,990.43,1012.11,180,23.28,7.60,-41,1
1596204890,36.48,990.44,1012.13,180,23.32,7.62,-39,1
1596204950,37.24,990.45,1012.14,180,23.31,7.92,-39,1
1596205071,37.28,990.46,1012.15,180,23.37,7.99,-39,1
1596205131,37.44,990.41,1012.09,180,23.42,8.10,-40,1
1596205191,37.24,990.50,1012.19,180,23.46,8.05,-40,1
1596205251,36.48,990.44,1012.13,180,23.45,7.74,-37,1
1596205311,36.92,990.48,1012.17,180,23.39,7.86,-40,1
1596205371,36.93,990.49,1012.18,180,23.48,7.94,-38,1
1596205431,36.17,990.49,1012.18,180,23.44,7.61,-40,1
1596205491,35.77,990.50,1012.19,180,23.48,7.48,-39,1
1596205551,36.68,990.49,1012.18,180,23.43,7.80,-39,1
1596205611,36.90,990.47,1012.16,180,23.47,7.93,-39,1
1596205671,37.19,990.48,1012.17,180,23.48,8.05,-40,1
1596205731,36.92,990.50,1012.19,180,23.50,7.96,-40,1
1596205791,36.56,990.59,1012.28,180,23.49,7.81,-40,1
1596205852,36.13,990.55,1012.23,180,23.47,7.62,-39,1
1596205912,36.79,990.51,1012.19,180,23.56,7.96,-40,1
1596205972,37.00,990.52,1012.20,180,23.56,8.04,-40,1
1596206092,37.35,990.51,1012.20,180,23.48,8.11,-40,1
1596206152,36.52,990.49,1012.18,180,23.53,7.82,-39,1
1596206212,37.33,990.50,1012.19,180,23.53,8.15,-40,1
1596206272,36.74,990.47,1012.15,180,23.56,7.94,-39,1
1596206332,36.44,990.38,1012.06,180,23.55,7.81,-40,1
1596206392,36.58,990.46,1012.15,180,23.47,7.80,-38,1
1596206452,36.69,990.45,1012.13,180,23.46,7.83,-40,1
1596206572,37.02,990.38,1012.07,180,23.61,8.10,-41,1
1596206633,36.68,990.41,1012.10,180,23.56,7.92,-39,1
1596206693,36.54,990.42,1012.10,180,23.60,7.90,-40,1
1596206753,37.14,990.40,1012.09,180,23.58,8.12,-37,1
1596206813,36.84,990.36,1012.05,180,23.58,8.00,-41,1
1596206873,36.23,990.34,1012.02,180,23.67,7.83,-38,1
1596206933,36.64,990.38,1012.06,180,23.66,7.99,-38,1
1596206993,36.91,990.36,1012.05,180,23.71,8.14,-39,1
1596207053,37.34,990.37,1012.06,180,23.62,8.23,-39,1
1596207113,36.02,990.34,1012.03,180,23.63,7.71,-39,1
1596207173,36.56,990.34,1012.03,180,23.67,7.97,-40,1
1596207233,37.08,990.39,1012.08,180,23.64,8.15,-40,1
1596207294,36.77,990.37,1012.06,180,23.61,8.00,-40,1
1596207354,37.14,990.31,1012.00,180,23.57,8.11,-39,1
1596207414,38.16,990.34,1012.03,180,23.53,8.47,-38,1
1596207474,37.96,990.31,1012.00,180,23.54,8.40,-41,1
1596207594,37.74,990.44,1012.12,180,23.49,8.28,-39,1
1596207654,38.72,990.45,1012.14,180,23.52,8.68,-40,1
1596207714,38.22,990.45,1012.13,180,23.50,8.47,-39,1
1596207774,38.40,990.33,1012.02,180,23.52,8.56,-41,1
1596207955,39.04,990.45,1012.13,180,23.57,8.84,-39,1
1596208015,38.94,990.48,1012.16,180,23.61,8.84,-41,1
1596208075,37.58,990.41,1012.10,180,23.63,8.34,-40,1
1596208135,37.76,990.41,1012.10,180,23.65,8.42,-41,1
1596208195,36.82,990.34,1012.03,180,23.62,8.02,-42,1
1596208255,37.52,990.35,1012.04,180,23.66,8.34,-40,1
1596208315,37.26,990.31,1011.99,180,23.76,8.32,-38,1
1596208435,37.41,990.36,1012.05,180,23.77,8.39,-40,1
1596208496,37.55,990.37,1012.06,180,23.76,8.44,-39,1
1596208556,37.13,990.30,1011.99,180,23.77,8.28,-39,1
1596208616,37.59,990.38,1012.07,180,23.84,8.53,-39,1
1596208676,38.44,990.43,1012.12,180,23.77,8.80,-40,1
1596208736,38.56,990.46,1012.14,180,23.77,8.84,-40,1
1596208796,38.13,990.43,1012.11,180,23.75,8.65,-40,1
1596208857,37.63,990.43,1012.12,180,23.77,8.48,-39,1
1596208917,37.55,990.40,1012.09,180,23.73,8.41,-40,1
1596208977,38.58,990.40,1012.09,180,23.69,8.78,-38,1
1596209037,38.32,990.46,1012.15,180,23.67,8.66,-40,1
1596209097,38.25,990.47,1012.15,180,23.65,8.61,-41,1
1596209157,37.73,990.47,1012.15,180,23.62,8.39,-39,1
1596209217,38.56,990.53,1012.21,180,23.51,8.61,-40,1
1596209277,38.61,990.50,1012.18,180,23.51,8.63,-40,1
1596209397,38.27,990.47,1012.16,180,23.54,8.52,-41,1
1596209458,38.57,990.47,1012.15,180,23.56,8.66,-40,1
1596209518,38.54,990.48,1012.17,180,23.56,8.65,-40,1
1596209578,38.66,990.50,1012.19,180,23.44,8.58,-40,1
1596209638,38.83,990.52,1012.20,180,23.47,8.68,-40,1
1596209698,38.50,990.50,1012.19,180,23.53,8.60,-40,1
1596209758,39.33,990.51,1012.20,180,23.42,8.82,-42,1
1596209818,38.67,990.52,1012.21,180,23.40,8.55,-38,1
1596209878,38.68,990.47,1012.15,180,23.37,8.53,-41,1
1596209938,38.74,990.44,1012.13,180,23.47,8.64,-38,1
1596209998,38.58,990.54,1012.23,180,23.40,8.52,-38,1
1596210059,38.79,990.55,1012.23,180,23.39,8.59,-40,1
1596210239,38.52,990.53,1012.22,180,23.34,8.44,-39,1
1596210299,38.24,990.48,1012.17,180,23.34,8.34,-39,1
1596210359,38.68,990.57,1012.25,180,23.31,8.47,-40,1
1596210419,38.65,990.52,1012.21,180,23.34,8.49,-39,1
1596210479,39.22,990.61,1012.30,180,23.29,8.66,-40,1
1596210539,38.82,990.55,1012.24,180,23.29,8.51,-39,1
1596210600,39.58,990.54,1012.23,180,23.24,8.76,-40,1
1596210660,39.35,990.53,1012.22,180,23.31,8.73,-39,1
1596210720,40.37,990.54,1012.22,180,23.23,9.04,-40,1
1596210780,39.83,990.53,1012.21,180,23.30,8.90,-40,1
1596210840,38.91,990.53,1012.22,180,23.21,8.47,-40,1
1596210963,39.29,990.57,1012.26,180,23.12,8.54,-40,1
1596211084,40.01,990.58,1012.27,180,22.97,8.67,-39,1
1596211144,39.11,990.59,1012.28,180,22.98,8.34,-39,1
1596211204,39.82,990.51,1012.20,180,22.96,8.59,-39,1
1596211264,39.46,990.52,1012.21,180,22.95,8.45,-39,1
1596211324,39.84,990.50,1012.19,180,22.93,8.57,-40,1
1596211384,39.76,990.54,1012.23,180,22.93,8.55,-40,1
1596211444,39.99,990.51,1012.20,180,22.95,8.65,-41,1
1596211565,39.65,990.51,1012.20,180,22.90,8.48,-40,1
1596211625,40.99,990.51,1012.19,180,22.88,8.95,-40,1
1596211685,40.03,990.51,1012.20,180,22.89,8.61,-40,1
1596211746,40.65,990.49,1012.18,180,22.89,8.84,-41,1
1596211806,40.28,990.47,1012.15,180,22.85,8.66,-42,1
1596211866,40.41,990.46,1012.14,180,22.84,8.70,-41,1
1596211926,40.00,990.48,1012.17,180,22.87,8.58,-39,1
1596211986,40.39,990.45,1012.14,180,22.85,8.70,-39,1
1596212048,39.83,990.46,1012.14,180,22.85,8.50,-41,1
1596212108,40.13,990.47,1012.16,180,22.91,8.66,-39,1
1596212168,40.58,990.52,1012.20,180,22.85,8.77,-40,1
1596212228,39.69,990.52,1012.21,180,22.82,8.42,-41,1
1596212288,39.60,990.46,1012.15,180,22.83,8.40,-41,1
1596212348,39.33,990.50,1012.19,180,22.82,8.29,-41,1
1596212408,40.12,990.54,1012.23,180,22.77,8.53,-40,1
1596212468,40.11,990.51,1012.20,180,22.80,8.56,-40,1
1596212528,40.58,990.59,1012.28,180,22.76,8.69,-40,1
1596212588,39.76,990.53,1012.22,180,22.76,8.39,-42,1
1596212648,39.78,990.49,1012.17,180,22.78,8.42,-41,1
1596212708,39.98,990.49,1012.18,180,22.75,8.46,-39,1
1596212768,39.77,990.52,1012.20,180,22.81,8.44,-43,1
1596212829,40.18,990.49,1012.18,180,22.77,8.56,-39,1
1596212889,40.01,990.47,1012.16,180,22.79,8.51,-39,1
1596212949,40.34,990.49,1012.17,180,22.76,8.60,-40,1
1596213009,40.07,990.52,1012.20,180,22.75,8.50,-39,1
1596213069,40.57,990.52,1012.21,180,22.78,8.71,-39,1
1596213129,40.81,990.53,1012.22,180,22.71,8.73,-39,1
1596213189,40.28,990.56,1012.25,180,22.73,8.56,-41,1
1596213369,41.44,990.51,1012.20,180,22.63,8.89,-40,1
1596213429,41.18,990.54,1012.23,180,22.63,8.79,-41,1
1596213549,41.12,990.53,1012.21,180,22.60,8.75,-37,1
1596213609,41.07,990.53,1012.22,180,22.60,8.73,-39,1
1596213670,41.12,990.50,1012.19,180,22.58,8.73,-40,1
1596213730,41.63,990.52,1012.20,180,22.61,8.93,-40,1
1596213790,41.65,990.50,1012.19,180,22.58,8.92,-41,1
1596213850,41.94,990.51,1012.20,180,22.59,9.03,-39,1
1596213910,41.98,990.52,1012.21,180,22.55,9.01,-40,1
1596213970,41.70,990.52,1012.20,180,22.51,8.87,-42,1
1596214030,42.32,990.53,1012.22,180,22.46,9.04,-42,1
1596214090,42.25,990.51,1012.20,180,22.49,9.05,-39,1
1596214150,41.79,990.47,1012.15,180,22.49,8.88,-41,1
1596214270,41.95,990.55,1012.24,180,22.50,8.95,-38,1
1596214330,41.95,990.53,1012.21,180,22.44,8.90,-39,1
1596214450,42.43,990.46,1012.14,180,22.38,9.01,-39,1
1596214510,42.56,990.49,1012.17,180,22.39,9.07,-39,1
1596214570,42.40,990.51,1012.20,180,22.42,9.04,-40,1
1596214630,42.59,990.51,1012.19,180,22.43,9.11,-39,1
1596214690,42.81,990.55,1012.24,180,22.43,9.19,-40,1
1596214751,43.08,990.53,1012.22,180,22.40,9.26,-39,1
1596214811,43.75,990.58,1012.27,180,22.33,9.42,-39,1
1596214871,43.24,990.57,1012.25,180,22.34,9.26,-41,1
1596214931,43.33,990.56,1012.25,180,22.29,9.24,-40,1
1596214991,43.58,990.59,1012.28,180,22.27,9.31,-41,1
1596215051,43.43,990.58,1012.26,180,22.30,9.29,-41,1
1596215111,43.53,990.60,1012.29,180,22.20,9.23,-39,1
1596215171,43.33,990.61,1012.30,180,22.16,9.12,-41,1
1596215291,43.65,990.58,1012.27,180,22.16,9.23,-39,1
1596215351,43.43,990.57,1012.26,180,22.13,9.13,-40,1
1596215412,43.93,990.59,1012.28,180,22.10,9.27,-39,1
1596215532,44.39,990.59,1012.27,180,22.05,9.38,-40,1
1596215592,44.73,990.60,1012.29,180,21.99,9.44,-39,1
1596215652,44.52,990.57,1012.26,180,22.02,9.40,-39,1
1596215712,44.30,990.60,1012.28,180,21.98,9.29,-39,1
1596215772,44.03,990.61,1012.30,180,22.01,9.23,-39,1
1596215832,44.50,990.62,1012.31,180,21.97,9.35,-39,1
1596215893,44.84,990.60,1012.28,180,21.91,9.41,-41,1
1596215953,44.19,990.52,1012.21,180,22.01,9.28,-38,1
1596216013,44.21,990.67,1012.36,180,21.97,9.25,-40,1
1596216073,44.51,990.66,1012.34,180,21.98,9.36,-39,1
1596216133,44.45,990.64,1012.33,180,21.91,9.28,-38,1
1596216193,44.79,990.64,1012.33,180,21.94,9.42,-40,1
1596216253,44.79,990.69,1012.37,180,21.92,9.40,-39,1
1596216373,44.42,990.64,1012.33,180,21.90,9.26,-37,1
1596216433,44.78,990.60,1012.29,180,21.89,9.37,-41,1
1596216493,45.23,990.59,1012.28,180,21.77,9.41,-39,1
1596216553,45.17,990.60,1012.28,180,21.84,9.45,-41,1
1596216614,45.20,990.60,1012.29,180,21.79,9.42,-39,1
1596216674,45.19,990.54,1012.23,180,21.78,9.40,-41,1
1596216734,45.27,990.60,1012.29,180,21.76,9.41,-40,1
1596216794,45.27,990.59,1012.27,180,21.74,9.39,-42,1
1596216854,45.26,990.54,1012.22,180,21.76,9.41,-39,1
1596216914,45.64,990.59,1012.28,180,21.72,9.50,-41,1
1596216974,45.99,990.59,1012.27,180,21.70,9.59,-39,1
1596217034,45.89,990.62,1012.31,180,21.70,9.56,-41,1
1596217094,45.69,990.67,1012.35,180,21.63,9.43,-40,1
1596217214,46.28,990.66,1012.35,180,21.58,9.58,-39,1
1596217274,45.92,990.63,1012.32,180,21.62,9.50,-39,1
1596217397,46.23,990.66,1012.35,180,21.51,9.50,-41,1
1596217457,45.93,990.65,1012.34,180,21.50,9.39,-40,1
1596217518,45.98,990.61,1012.30,180,21.50,9.41,-40,1
1596217578,46.21,990.65,1012.33,180,21.48,9.46,-39,1
1596217638,46.33,990.69,1012.38,180,21.49,9.51,-39,1
1596217698,46.14,990.68,1012.37,180,21.44,9.40,-40,1
1596217758,46.11,990.69,1012.37,180,21.40,9.36,-39,1
1596217818,46.48,990.70,1012.39,180,21.41,9.49,-39,1
1596217878,46.78,990.69,1012.38,180,21.36,9.54,-39,1
1596217938,46.77,990.70,1012.39,180,21.31,9.49,-39,1
1596217999,46.89,990.65,1012.34,180,21.32,9.54,-40,1
1596218059,46.68,990.64,1012.33,180,21.31,9.46,-39,1
1596218119,46.62,990.68,1012.37,180,21.27,9.40,-40,1
1596218179,46.79,990.63,1012.32,180,21.19,9.39,-38,1
1596218239,47.15,990.62,1012.31,180,21.18,9.49,-41,1
1596218299,47.08,990.65,1012.33,180,21.16,9.45,-39,1
1596218359,47.25,990.64,1012.32,180,21.17,9.51,-39,1
1596218420,47.39,990.63,1012.32,180,21.08,9.47,-41,1
1596218480,47.11,990.61,1012.30,180,21.11,9.41,-40,1
1596218540,47.46,990.63,1012.32,180,21.09,9.51,-39,1
1596218600,47.43,990.62,1012.30,180,21.07,9.48,-40,1
1596218660,47.59,990.65,1012.33,180,21.04,9.50,-39,1
1596218720,47.50,990.66,1012.35,180,21.00,9.43,-40,1
1596218780,47.56,990.67,1012.36,180,21.01,9.46,-40,1
1596218840,47.83,990.70,1012.39,180,20.96,9.50,-40,1
1596218900,47.98,990.70,1012.39,180,20.94,9.53,-39,1
1596218960,47.82,990.73,1012.42,180,20.92,9.46,-40,1
1596219020,48.35,990.74,1012.43,180,20.83,9.54,-39,1
1596219081,48.34,990.75,1012.43,180,20.82,9.53,-39,1
1596219141,48.59,990.74,1012.43,180,20.78,9.57,-39,1
1596219201,48.61,990.71,1012.40,180,20.77,9.57,-41,1
1596219261,48.55,990.71,1012.39,180,20.75,9.53,-40,1
1596219381,48.78,990.74,1012.43,180,20.65,9.51,-40,1
1596219442,49.18,990.74,1012.42,180,20.59,9.58,-40,1
1596219502,48.81,990.71,1012.40,180,20.60,9.47,-39,1
1596219562,49.12,990.74,1012.43,180,20.57,9.54,-40,1
1596219623,48.76,990.73,1012.42,180,20.58,9.44,-41,1
1596219683,49.33,990.72,1012.41,180,20.47,9.51,-38,1
1596219743,48.93,990.74,1012.42,180,20.51,9.43,-40,1
1596219803,49.27,990.73,1012.42,180,20.47,9.49,-38,1
1596219863,49.34,990.75,1012.44,180,20.44,9.49,-39,1
1596219923,49.30,990.73,1012.42,180,20.42,9.46,-39,1
1596219983,49.78,990.77,1012.46,180,20.38,9.56,-38,1
1596220044,49.87,990.80,1012.49,180,20.30,9.52,-40,1
1596220104,49.56,990.79,1012.48,180,20.32,9.44,-40,1
1596220164,49.86,990.82,1012.51,180,20.29,9.50,-40,1
1596220224,50.14,990.84,1012.52,180,20.26,9.56,-39,1
1596220284,49.92,990.85,1012.54,180,20.26,9.50,-38,1
1596220344,50.30,990.84,1012.52,180,20.19,9.54,-37,1
1596220404,50.38,990.85,1012.54,180,20.17,9.55,-39,1
1596220464,50.24,990.88,1012.56,180,20.15,9.49,-41,1
1596220525,50.42,990.86,1012.54,180,20.14,9.53,-39,1
1596220585,50.50,990.88,1012.57,180,20.10,9.52,-41,1
1596220645,50.71,990.87,1012.56,180,20.03,9.52,-41,1
1596220705,50.83,990.88,1012.56,180,20.01,9.53,-39,1
1596220765,50.61,990.88,1012.56,180,19.98,9.44,-41,1
1596220825,50.63,990.91,1012.60,180,19.99,9.46,-39,1
1596220946,50.91,990.97,1012.66,180,19.89,9.45,-39,1
1596221066,51.70,991.03,1012.72,180,19.79,9.58,-40,1
1596221126,51.21,991.04,1012.73,180,19.83,9.48,-38,1
1596221246,51.97,991.04,1012.73,180,19.70,9.58,-39,1
1596221306,51.25,991.10,1012.78,180,19.74,9.41,-38,1
1596221367,51.77,991.11,1012.80,180,19.71,9.53,-39,1
1596221427,51.32,991.11,1012.79,180,19.71,9.40,-39,1
1596221487,51.34,991.14,1012.83,180,19.68,9.38,-39,1
1596221547,51.43,991.14,1012.82,180,19.66,9.39,-39,1
1596221667,51.68,991.13,1012.82,180,19.62,9.42,-40,1
1596221727,52.28,991.11,1012.79,180,19.53,9.51,-38,1
1596221787,52.22,991.10,1012.79,180,19.51,9.47,-40,1
1596221847,52.48,991.11,1012.80,180,19.50,9.54,-40,1
1596221907,52.81,991.11,1012.80,180,19.46,9.59,-39,1
1596221967,53.11,991.10,1012.79,180,19.43,9.65,-39,1
1596222028,52.89,991.12,1012.81,180,19.46,9.62,-39,1
1596222088,53.01,991.13,1012.81,180,19.44,9.63,-39,1
1596222148,52.97,991.13,1012.81,180,19.44,9.62,-40,1
1596222208,53.22,991.17,1012.85,180,19.42,9.67,-40,1
1596222268,53.67,991.16,1012.84,180,19.35,9.73,-41,1
1596222328,53.42,991.14,1012.83,180,19.37,9.68,-40,1
1596222388,53.38,991.17,1012.85,180,19.36,9.66,-38,1
1596222448,53.72,991.14,1012.83,180,19.33,9.73,-38,1
1596222509,53.69,991.19,1012.88,180,19.31,9.70,-39,1
1596222569,54.32,991.19,1012.88,180,19.23,9.80,-39,1
1596222629,54.21,991.20,1012.89,180,19.26,9.80,-40,1
1596222689,54.31,991.18,1012.87,180,19.24,9.81,-40,1
1596222749,55.01,991.16,1012.84,180,19.17,9.93,-41,1
1596222809,55.05,991.18,1012.86,180,19.14,9.92,-40,1
1596222932,55.61,991.22,1012.91,180,19.08,10.01,-39,1
1596222992,55.62,991.21,1012.90,180,19.08,10.01,-40,1
1596223052,55.63,991.19,1012.88,180,19.07,10.01,-41,1
1596223112,55.82,991.19,1012.88,180,19.03,10.02,-40,1
1596223172,56.02,991.21,1012.90,180,19.01,10.06,-39,1
1596223233,56.02,991.25,1012.94,180,18.98,10.03,-41,1
1596223293,56.59,991.25,1012.94,180,18.94,10.14,-42,1
1596223353,56.40,991.25,1012.94,180,18.96,10.11,-39,1
1596223416,56.77,991.28,1012.97,180,18.93,10.18,-41,1
1596223476,57.36,991.30,1012.98,180,18.81,10.22,-41,1
1596223536,57.23,991.30,1012.98,180,18.82,10.20,-40,1
1596223596,57.67,991.31,1013.00,180,18.80,10.30,-41,1
1596223656,57.89,991.28,1012.97,180,18.80,10.35,-40,1
1596223716,57.99,991.32,1013.00,180,18.80,10.38,-39,1
1596223776,58.29,991.31,1013.00,180,18.78,10.44,-41,1
1596223836,58.28,991.32,1013.00,180,18.77,10.42,-40,1
1596223897,58.48,991.31,1012.99,180,18.74,10.45,-39,1
1596223957,58.40,991.31,1013.00,180,18.69,10.38,-39,1
1596224017,59.38,991.32,1013.01,180,18.62,10.56,-39,1
1596224077,59.54,991.34,1013.03,180,18.63,10.61,-40,1
1596224137,59.38,991.39,1013.08,180,18.62,10.56,-39,1
1596224197,59.46,991.40,1013.09,180,18.62,10.58,-40,1
1596224258,58.99,991.41,1013.10,180,18.61,10.45,-39,1
1596224318,59.72,991.41,1013.10,180,18.52,10.56,-41,1
1596224378,59.96,991.44,1013.13,180,18.52,10.62,-42,1
1596224438,59.72,991.48,1013.17,180,18.50,10.54,-40,1
1596224499,60.65,991.48,1013.17,180,18.45,10.72,-40,1
1596224559,60.72,991.48,1013.17,180,18.46,10.75,-41,1
1596224619,60.84,991.50,1013.19,180,18.43,10.75,-41,1
1596224679,60.17,991.53,1013.22,180,18.45,10.60,-40,1
1596224739,60.41,991.50,1013.19,180,18.42,10.63,-41,1
1596224799,61.22,991.50,1013.19,180,18.36,10.78,-38,1
1596224860,61.41,991.55,1013.23,180,18.33,10.80,-41,1
1596224920,61.51,991.55,1013.24,180,18.33,10.82,-40,1
1596224980,61.88,991.55,1013.23,180,18.25,10.83,-41,1
1596225040,61.94,991.60,1013.28,180,18.26,10.86,-39,1
1596225100,62.44,991.59,1013.27,180,18.19,10.91,-40,1
1596225160,62.52,991.62,1013.30,180,18.19,10.93,-42,1
1596225220,62.64,991.64,1013.33,180,18.16,10.93,-39,1
1596225281,61.81,991.61,1013.29,180,18.20,10.77,-41,1
1596225341,63.05,991.66,1013.35,180,18.13,11.00,-42,1
1596225401,63.44,991.65,1013.34,180,18.05,11.02,-40,1
1596225461,63.72,991.65,1013.34,180,18.03,11.07,-41,1
1596225521,63.66,991.69,1013.38,180,18.04,11.06,-41,1
1596225581,64.01,991.69,1013.38,180,17.95,11.06,-38,1
1596225641,64.00,991.70,1013.39,180,18.00,11.11,-40,1
1596225701,63.46,991.73,1013.42,180,18.03,11.01,-41,1
1596225762,64.31,991.75,1013.44,180,17.98,11.16,-40,1
1596225822,64.68,991.76,1013.44,180,17.90,11.17,-40,1
1596225882,64.55,991.75,1013.44,180,17.89,11.13,-40,1
1596225942,64.87,991.78,1013.46,180,17.87,11.19,-40,1
1596226002,64.38,991.75,1013.44,180,17.91,11.11,-41,1
1596226062,65.10,991.76,1013.45,180,17.82,11.19,-41,1
1596226122,64.83,991.79,1013.48,180,17.81,11.12,-39,1
1596226182,64.83,991.77,1013.45,180,17.82,11.13,-40,1
1596226242,65.23,991.77,1013.46,180,17.76,11.16,-40,1
1596226302,65.00,991.77,1013.46,180,17.78,11.13,-42,1
1596226363,65.42,991.78,1013.47,180,17.73,11.18,-39,1
1596226423,65.29,991.79,1013.47,180,17.74,11.16,-40,1
1596226483,65.32,991.76,1013.45,180,17.72,11.15,-39,1
1596226543,65.68,991.77,1013.46,180,17.68,11.19,-39,1
1596226603,65.23,991.74,1013.43,180,17.73,11.14,-40,1
1596226663,66.10,991.73,1013.41,180,17.59,11.20,-39,1
1596226724,65.90,991.77,1013.46,180,17.61,11.18,-40,1
1596226784,65.40,991.76,1013.45,180,17.66,11.11,-39,1
1596226844,65.66,991.76,1013.45,180,17.64,11.15,-40,1
1596226904,65.73,991.78,1013.47,180,17.63,11.16,-42,1
1596226964,65.71,991.80,1013.49,180,17.61,11.13,-39,1
1596227024,65.95,991.83,1013.51,180,17.62,11.20,-40,1
1596227084,65.81,991.86,1013.55,180,17.57,11.12,-39,1
1596227145,66.40,991.92,1013.60,180,17.52,11.20,-40,1
1596227205,66.30,991.92,1013.61,180,17.50,11.16,-42,1
1596227265,65.99,991.93,1013.61,180,17.54,11.13,-41,1
1596227325,66.32,991.95,1013.64,180,17.50,11.17,-40,1
1596227385,66.43,991.91,1013.60,180,17.47,11.16,-40,1
1596227445,66.39,991.92,1013.61,180,17.47,11.15,-43,1
1596227505,66.56,991.91,1013.60,180,17.43,11.16,-40,1
1596227565,66.72,991.90,1013.59,180,17.43,11.19,-40,1
1596227626,66.69,991.92,1013.61,180,17.40,11.16,-39,1
1596227686,66.65,991.94,1013.63,180,17.40,11.15,-39,1
1596227746,66.61,991.95,1013.64,180,17.37,11.11,-41,1
1596227806,67.04,991.97,1013.65,180,17.34,11.18,-40,1
1596227866,67.42,991.96,1013.65,180,17.26,11.19,-40,1
1596227926,67.36,991.98,1013.67,180,17.27,11.18,-40,1
1596227986,66.33,991.99,1013.68,180,17.33,11.01,-41,1
1596228046,66.96,992.00,1013.68,180,17.26,11.08,-39,1
1596228107,67.44,992.01,1013.69,180,17.21,11.14,-41,1
1596228167,67.21,991.98,1013.67,180,17.22,11.10,-40,1
1596228227,67.14,991.98,1013.67,180,17.22,11.09,-42,1
1596228287,67.23,991.99,1013.68,180,17.19,11.08,-39,1
1596228347,67.24,992.00,1013.68,180,17.17,11.06,-39,1
1596228407,67.34,991.99,1013.68,180,17.13,11.04,-41,1
1596228467,68.22,992.01,1013.70,180,17.05,11.16,-39,1
1596228528,67.65,992.00,1013.69,180,17.09,11.08,-40,1
1596228588,67.24,992.01,1013.70,180,17.10,10.99,-40,1
1596228650,68.50,992.04,1013.73,180,16.98,11.16,-40,1
1596228711,68.60,992.07,1013.76,180,16.95,11.15,-40,1
1596228771,68.79,992.07,1013.76,180,16.93,11.17,-39,1
1596228831,68.54,992.09,1013.77,180,16.92,11.11,-39,1
1596228891,68.84,992.09,1013.78,180,16.90,11.16,-39,1
1596228951,68.86,992.08,1013.77,180,16.90,11.16,-40,1
1596229011,68.03,992.08,1013.77,180,16.93,11.01,-39,1
1596229071,67.44,992.09,1013.78,180,16.95,10.90,-41,1
1596229131,68.53,992.11,1013.80,180,16.87,11.06,-40,1
1596229192,68.40,992.10,1013.79,180,16.86,11.02,-40,1
1596229252,68.97,992.12,1013.81,180,16.83,11.12,-40,1
1596229312,68.19,992.12,1013.80,180,16.84,10.96,-39,1
1596229372,68.31,992.13,1013.81,180,16.82,10.96,-41,1
1596229432,69.26,992.17,1013.85,180,16.76,11.11,-40,1
1596229492,69.55,992.14,1013.83,180,16.72,11.14,-41,1
1596229552,69.92,992.11,1013.80,180,16.64,11.14,-41,1
1596229613,69.67,992.11,1013.80,180,16.63,11.08,-40,1
1596229673,69.64,992.12,1013.81,180,16.62,11.06,-42,1
1596229733,69.23,992.12,1013.81,180,16.62,10.97,-39,1
1596229793,70.15,992.12,1013.81,180,16.58,11.13,-42,1
1596229853,70.06,992.14,1013.83,180,16.56,11.10,-39,1
1596229913,70.51,992.19,1013.88,180,16.51,11.14,-40,1
1596229974,69.65,992.12,1013.81,180,16.53,10.98,-40,1
1596230034,70.65,992.16,1013.84,180,16.46,11.13,-40,1
1596230094,70.19,992.17,1013.86,180,16.47,11.04,-40,1
1596230154,69.66,992.19,1013.88,180,16.47,10.92,-41,1
1596230214,69.95,992.19,1013.87,180,16.42,10.94,-42,1
1596230274,70.69,992.24,1013.93,180,16.38,11.06,-41,1
1596230334,70.55,992.21,1013.90,180,16.31,10.96,-40,1
1596230394,70.29,992.22,1013.91,180,16.34,10.93,-42,1
1596230455,71.37,992.20,1013.89,180,16.26,11.09,-39,1
1596230515,71.01,992.18,1013.86,180,16.23,10.98,-38,1
1596230575,70.64,992.18,1013.87,180,16.24,10.91,-39,1
1596230635,70.85,992.17,1013.86,180,16.21,10.93,-41,1
1596230695,71.17,992.20,1013.89,180,16.11,10.90,-40,1
1596230755,72.22,992.22,1013.91,180,16.08,11.09,-41,1
1596230815,72.21,992.22,1013.91,180,16.06,11.07,-40,1
1596230875,72.43,992.19,1013.88,180,16.02,11.08,-41,1
1596230936,72.30,992.22,1013.90,180,16.03,11.06,-40,1
1596230996,72.56,992.24,1013.93,180,15.97,11.06,-40,1
1596231056,73.06,992.23,1013.92,180,15.93,11.12,-39,1
1596231116,72.93,992.24,1013.93,180,15.94,11.10,-39,1
1596231176,72.14,992.24,1013.93,180,15.97,10.97,-40,1
1596231236,73.08,992.26,1013.95,180,15.90,11.10,-41,1
1596231296,72.21,992.25,1013.93,180,15.94,10.95,-39,1
1596231356,73.38,992.26,1013.94,180,15.83,11.09,-39,1
1596231416,73.13,992.29,1013.97,180,15.85,11.06,-39,1
1596231476,72.97,992.27,1013.95,180,15.85,11.03,-40,1
1596231536,72.48,992.23,1013.91,180,15.86,10.93,-41,1
1596231596,72.84,992.25,1013.94,180,15.84,10.99,-42,1
1596231656,73.07,992.22,1013.91,180,15.82,11.02,-40,1
1596231717,72.90,992.21,1013.89,180,15.81,10.97,-40,1
1596231777,73.12,992.21,1013.90,180,15.79,11.00,-39,1
1596231837,72.93,992.19,1013.88,180,15.79,10.96,-38,1
1596231900,73.39,992.21,1013.90,180,15.75,11.02,-40,1
1596231960,73.97,992.18,1013.87,180,15.66,11.05,-40,1
1596232020,73.74,992.20,1013.88,180,15.64,10.98,-41,1
1596232080,73.17,992.20,1013.89,180,15.69,10.91,-39,1
1596232140,73.15,992.23,1013.92,180,15.67,10.89,-40,1
1596232200,72.91,992.26,1013.95,180,15.67,10.84,-41,1
1596232260,72.96,992.23,1013.92,180,15.65,10.83,-42,1
1596232320,73.30,992.26,1013.95,180,15.64,10.89,-41,1
1596232380,74.35,992.27,1013.96,180,15.55,11.02,-40,1
1596232440,73.94,992.31,1013.99,180,15.56,10.95,-39,1
1596232501,73.50,992.30,1013.99,180,15.55,10.85,-40,1
1596232561,73.51,992.32,1014.01,180,15.55,10.85,-40,1
1596232621,73.57,992.28,1013.97,180,15.52,10.83,-39,1
1596232681,73.60,992.29,1013.98,180,15.53,10.85,-39,1
1596232741,73.59,992.28,1013.97,180,15.49,10.81,-38,1
1596232801,73.64,992.31,1014.00,180,15.48,10.81,-41,1
1596232861,73.74,992.34,1014.03,180,15.48,10.83,-39,1
1596232921,74.20,992.35,1014.04,180,15.43,10.87,-39,1
1596232981,73.92,992.35,1014.03,180,15.44,10.83,-40,1
1596233041,74.08,992.33,1014.02,180,15.43,10.85,-41,1
1596233101,74.23,992.31,1013.99,180,15.39,10.84,-39,1
1596233161,74.96,992.28,1013.97,180,15.31,10.91,-39,1
1596233221,75.03,992.27,1013.96,180,15.30,10.92,-41,1
1596233281,74.99,992.27,1013.96,180,15.28,10.89,-40,1
1596233342,74.71,992.28,1013.97,180,15.29,10.84,-39,1
1596233402,75.25,992.29,1013.97,180,15.26,10.92,-41,1
1596233462,74.75,992.27,1013.95,180,15.24,10.80,-43,1
1596233522,75.79,992.33,1014.01,180,15.20,10.97,-41,1
1596233582,75.35,992.35,1014.03,180,15.19,10.87,-38,1
1596233642,75.09,992.32,1014.00,180,15.16,10.79,-41,1
1596233702,74.78,992.34,1014.02,180,15.16,10.73,-41,1
1596233762,75.45,992.31,1014.00,180,15.11,10.81,-40,1
1596233823,76.79,992.31,1014.00,180,15.03,11.00,-43,1
1596233883,75.58,992.35,1014.04,180,15.06,10.79,-41,1
1596233943,75.54,992.38,1014.07,180,15.05,10.78,-41,1
1596234003,75.31,992.35,1014.04,180,15.03,10.71,-40,1
1596234063,77.05,992.34,1014.03,180,14.93,10.96,-40,1
1596234123,76.35,992.32,1014.01,180,14.93,10.82,-42,1
1596234183,75.94,992.32,1014.01,180,14.91,10.72,-39,1
1596234243,76.20,992.33,1014.02,180,14.91,10.77,-42,1
1596234303,76.39,992.33,1014.02,180,14.87,10.77,-41,1
1596234363,76.62,992.34,1014.03,180,14.85,10.80,-41,1
1596234423,77.03,992.34,1014.02,180,14.81,10.84,-39,1
1596234483,76.29,992.31,1014.00,180,14.81,10.69,-39,1
1596234543,77.15,992.33,1014.01,180,14.77,10.82,-41,1
1596234604,77.18,992.30,1013.98,180,14.75,10.81,-42,1
1596234664,76.89,992.28,1013.97,180,14.75,10.75,-41,1
1596234724,77.22,992.29,1013.98,180,14.72,10.79,-40,1
1596234784,77.80,992.29,1013.97,180,14.68,10.86,-39,1
1596234844,78.90,992.34,1014.03,180,14.59,10.98,-40,1
1596234904,77.39,992.34,1014.02,180,14.63,10.73,-39,1
1596234964,77.32,992.36,1014.04,180,14.63,10.72,-41,1
1596235024,77.71,992.33,1014.01,180,14.59,10.75,-39,1
1596235084,77.30,992.38,1014.06,180,14.58,10.66,-41,1
1596235144,78.14,992.41,1014.10,180,14.54,10.79,-41,1
1596235205,77.52,992.37,1014.06,180,14.54,10.67,-38,1
1596235265,77.42,992.38,1014.07,180,14.54,10.65,-39,1
1596235325,77.33,992.37,1014.06,180,14.53,10.62,-40,1
1596235385,77.69,992.37,1014.06,180,14.49,10.65,-39,1
1596235445,78.33,992.34,1014.03,180,14.45,10.74,-39,1
1596235505,79.26,992.33,1014.02,180,14.39,10.86,-39,1
1596235565,77.99,992.32,1014.01,180,14.43,10.65,-43,1
1596235625,78.10,992.31,1014.00,180,14.41,10.65,-39,1
1596235685,78.32,992.32,1014.01,180,14.40,10.69,-40,1
1596235745,78.00,992.31,1013.99,180,14.40,10.63,-40,1
1596235805,79.33,992.29,1013.98,180,14.35,10.83,-39,1
1596235865,79.29,992.29,1013.98,180,14.34,10.81,-39,1
1596235925,78.14,992.26,1013.95,180,14.35,10.61,-38,1
1596235985,80.18,992.24,1013.92,180,14.26,10.90,-39,1
1596236045,78.73,992.24,1013.92,180,14.31,10.68,-41,1
1596236106,78.48,992.24,1013.93,180,14.29,10.61,-39,1
1596236166,79.12,992.25,1013.93,180,14.28,10.72,-40,1
1596236226,78.69,992.26,1013.94,180,14.26,10.62,-39,1
1596236286,78.72,992.26,1013.95,180,14.25,10.62,-39,1
1596236346,78.76,992.25,1013.93,180,14.23,10.61,-41,1
1596236406,79.09,992.26,1013.95,180,14.21,10.65,-40,1
1596236466,78.97,992.29,1013.97,180,14.20,10.62,-41,1
1596236526,79.00,992.30,1013.98,180,14.18,10.60,-40,1
1596236586,78.60,992.27,1013.96,180,14.18,10.53,-39,1
1596236646,78.62,992.29,1013.97,180,14.18,10.53,-37,1
1596236706,78.48,992.29,1013.98,180,14.18,10.50,-41,1
1596236767,78.27,992.30,1013.99,180,14.18,10.46,-38,1
1596236827,78.25,992.31,1014.00,180,14.18,10.46,-42,1
1596236887,78.29,992.30,1013.99,180,14.17,10.46,-39,1
1596236947,78.21,992.32,1014.01,180,14.16,10.43,-40,1
1596237007,78.11,992.33,1014.01,180,14.16,10.41,-41,1
1596237067,78.03,992.33,1014.01,180,14.15,10.39,-39,1
1596237127,78.22,992.34,1014.03,180,14.14,10.42,-40,1
1596237187,78.15,992.34,1014.03,180,14.12,10.38,-39,1
1596237247,78.13,992.36,1014.05,180,14.11,10.37,-40,1
1596237307,78.11,992.34,1014.03,180,14.10,10.35,-41,1
1596237367,78.11,992.34,1014.02,180,14.08,10.34,-39,1
1596237427,78.43,992.34,1014.03,180,14.05,10.37,-39,1
1596237487,78.61,992.33,1014.02,180,14.03,10.38,-39,1
1596237547,78.54,992.33,1014.02,180,14.01,10.35,-40,1
1596237608,78.25,992.31,1014.00,180,14.00,10.29,-40,1
1596237668,78.36,992.30,1013.98,180,13.98,10.29,-39,1
1596237728,78.51,992.32,1014.00,180,13.98,10.32,-40,1
1596237788,78.43,992.29,1013.98,180,13.95,10.27,-39,1
1596237848,78.44,992.30,1013.99,180,13.94,10.26,-38,1
1596237908,78.30,992.29,1013.98,180,13.93,10.23,-41,1
1596237968,78.30,992.27,1013.95,180,13.92,10.22,-40,1
1596238028,78.39,992.30,1013.98,180,13.90,10.22,-40,1
1596238088,78.36,992.28,1013.97,180,13.90,10.21,-41,1
1596238148,78.95,992.26,1013.95,180,13.87,10.29,-39,1
1596238208,78.80,992.26,1013.94,180,13.84,10.23,-39,1
1596238268,78.86,992.27,1013.96,180,13.83,10.24,-38,1
1596238328,79.27,992.30,1013.98,180,13.80,10.28,-40,1
1596238389,78.89,992.30,1013.98,180,13.79,10.20,-39,1
1596238449,79.26,992.29,1013.98,180,13.77,10.25,-38,1
1596238509,79.07,992.30,1013.99,180,13.76,10.21,-39,1
1596238569,79.22,992.33,1014.01,180,13.74,10.22,-39,1
1596238629,79.42,992.29,1013.98,180,13.72,10.24,-41,1
1596238689,79.47,992.30,1013.99,180,13.71,10.24,-40,1
1596238749,80.09,992.28,1013.96,180,13.68,10.32,-38,1
1596238809,79.97,992.31,1013.99,180,13.67,10.29,-38,1
1596238869,80.06,992.30,1013.99,180,13.65,10.29,-39,1
1596238929,80.05,992.30,1013.99,180,13.64,10.28,-38,1
1596238989,79.95,992.32,1014.00,180,13.63,10.25,-39,1
1596239049,80.73,992.29,1013.98,180,13.59,10.35,-39,1
1596239109,80.80,992.30,1013.98,180,13.57,10.35,-41,1
1596239169,81.64,992.29,1013.98,180,13.56,10.49,-39,1
1596239229,80.44,992.26,1013.95,180,13.55,10.26,-40,1
1596239289,80.58,992.26,1013.94,180,13.53,10.27,-41,1
1596239349,80.05,992.22,1013.91,180,13.54,10.18,-39,1
1596239409,80.37,992.23,1013.91,180,13.53,10.23,-39,1
1596239469,80.57,992.24,1013.93,180,13.53,10.26,-41,1
1596239529,80.63,992.24,1013.93,180,13.52,10.27,-42,1
1596239590,80.45,992.24,1013.93,180,13.51,10.22,-40,1
1596239650,80.37,992.24,1013.93,180,13.51,10.21,-40,1
1596239710,80.35,992.25,1013.94,180,13.50,10.19,-39,1
1596239770,80.30,992.26,1013.95,180,13.49,10.18,-38,1
1596239830,80.06,992.26,1013.94,180,13.48,10.12,-41,1
1596239890,80.44,992.26,1013.95,180,13.47,10.18,-39,1
1596239950,80.51,992.26,1013.94,180,13.45,10.18,-39,1
1596240010,80.31,992.27,1013.95,180,13.44,10.13,-37,1
1596240070,80.66,992.28,1013.97,180,13.42,10.17,-40,1
1596240130,80.44,992.29,1013.97,180,13.40,10.11,-40,1
1596240190,80.57,992.29,1013.98,180,13.39,10.13,-40,1
1596240250,80.35,992.30,1013.99,180,13.37,10.07,-38,1
1596240310,79.86,992.27,1013.96,180,13.36,9.97,-38,1
1596240370,80.27,992.27,1013.96,180,13.35,10.03,-39,1
1596240430,80.74,992.24,1013.92,180,13.33,10.10,-38,1
1596240490,80.46,992.27,1013.96,180,13.31,10.03,-40,1
1596240550,80.76,992.27,1013.96,180,13.29,10.07,-39,1
1596240610,80.56,992.25,1013.94,180,13.28,10.02,-38,1
1596240670,80.68,992.22,1013.90,180,13.27,10.03,-40,1
1596240730,80.75,992.22,1013.90,180,13.26,10.03,-41,1
1596240790,80.84,992.21,1013.90,180,13.25,10.04,-39,1
1596240850,80.94,992.17,1013.85,180,13.24,10.05,-40,1
1596240911,80.90,992.17,1013.86,180,13.22,10.02,-39,1
1596240971,81.12,992.15,1013.84,180,13.21,10.05,-41,1
1596241031,81.02,992.10,1013.79,180,13.20,10.03,-40,1
1596241091,81.42,992.12,1013.80,180,13.18,10.08,-39,1
1596241151,83.63,992.11,1013.79,180,13.13,10.43,-41,1
1596241211,85.49,992.10,1013.79,180,13.04,10.67,-42,1
1596241271,85.36,992.08,1013.76,180,13.01,10.62,-38,1
1596241331,83.31,992.08,1013.77,180,13.03,10.28,-39,1
1596241391,85.81,992.08,1013.76,180,12.98,10.67,-40,1
1596241451,86.63,992.12,1013.81,180,12.94,10.77,-37,1
1596241511,86.02,992.10,1013.79,180,12.94,10.67,-38,1
1596241571,84.12,992.10,1013.79,180,12.95,10.34,-40,1
1596241631,83.43,992.15,1013.83,180,12.95,10.22,-40,1
1596241691,83.01,992.12,1013.81,180,12.96,10.15,-39,1
1596241751,82.82,992.13,1013.82,180,12.96,10.12,-43,1
1596241811,83.19,992.13,1013.82,180,12.95,10.18,-39,1
1596241871,82.52,992.13,1013.82,180,12.96,10.07,-39,1
1596241931,82.26,992.14,1013.82,180,12.95,10.01,-39,1
1596241991,82.27,992.13,1013.82,180,12.95,10.01,-40,1
1596242051,82.26,992.14,1013.83,180,12.94,10.00,-40,1
1596242111,82.53,992.14,1013.82,180,12.92,10.03,-40,1
1596242171,82.64,992.11,1013.80,180,12.89,10.02,-40,1
1596242232,82.39,992.13,1013.82,180,12.89,9.97,-41,1
1596242292,82.03,992.11,1013.80,180,12.88,9.90,-40,1
1596242352,81.93,992.12,1013.80,180,12.86,9.86,-36,1
1596242412,82.12,992.10,1013.79,180,12.85,9.89,-41,1
1596242472,81.87,992.09,1013.78,180,12.84,9.83,-40,1
1596242532,81.90,992.09,1013.78,180,12.83,9.83,-40,1
1596242592,82.00,992.07,1013.75,180,12.81,9.82,-39,1
1596242652,82.26,992.07,1013.75,180,12.79,9.85,-40,1
1596242712,82.75,992.07,1013.75,180,12.77,9.92,-39,1
1596242772,82.13,992.05,1013.74,180,12.76,9.80,-40,1
1596242832,82.61,992.06,1013.75,180,12.74,9.87,-37,1
1596242892,82.26,992.06,1013.75,180,12.72,9.79,-43,1
1596242952,82.28,991.99,1013.68,180,12.69,9.76,-37,1
1596243012,82.34,992.00,1013.69,180,12.68,9.76,-40,1
1596243072,82.44,992.00,1013.69,180,12.66,9.76,-38,1
1596243132,82.42,991.98,1013.66,180,12.64,9.73,-41,1
1596243192,82.58,991.98,1013.66,180,12.63,9.75,-40,1
1596243252,82.74,991.98,1013.67,180,12.62,9.77,-41,1
1596243312,82.87,991.98,1013.66,180,12.60,9.78,-40,1
1596243432,83.22,991.99,1013.68,180,12.54,9.78,-39,1
1596243493,83.04,992.00,1013.69,180,12.52,9.73,-40,1
1596243613,82.90,992.04,1013.72,180,12.48,9.67,-39,1
1596243673,83.15,992.05,1013.74,180,12.46,9.69,-39,1
1596243733,83.18,992.05,1013.74,180,12.44,9.68,-40,1
1596243793,83.04,992.04,1013.73,180,12.43,9.64,-42,1
1596243853,82.80,992.03,1013.71,180,12.42,9.59,-40,1
1596243913,82.86,992.05,1013.74,180,12.41,9.59,-40,1
1596243973,83.12,992.05,1013.74,180,12.39,9.62,-40,1
1596244033,83.63,992.08,1013.77,180,12.38,9.70,-39,1
1596244093,82.94,992.08,1013.76,180,12.36,9.55,-39,1
1596244153,83.36,992.08,1013.77,180,12.35,9.62,-40,1
1596244213,83.42,992.08,1013.77,180,12.34,9.62,-39,1
1596244273,83.51,992.07,1013.76,180,12.32,9.62,-41,1
1596244333,83.68,992.05,1013.74,180,12.30,9.63,-39,1
1596244393,83.85,992.07,1013.76,180,12.28,9.64,-39,1
1596244453,83.58,992.07,1013.76,180,12.27,9.58,-40,1
1596244513,83.52,992.05,1013.74,180,12.25,9.55,-38,1
1596244573,83.56,992.03,1013.72,180,12.24,9.55,-39,1
1596244633,83.49,992.03,1013.72,180,12.23,9.53,-39,1
1596244693,83.82,992.03,1013.71,180,12.21,9.57,-40,1
1596244753,83.57,992.04,1013.73,180,12.19,9.50,-40,1
1596244814,83.44,992.00,1013.68,180,12.18,9.47,-38,1
1596244874,83.49,991.99,1013.67,180,12.17,9.47,-38,1
1596244934,83.51,991.98,1013.67,180,12.16,9.46,-40,1
1596244994,83.55,991.99,1013.68,180,12.14,9.45,-40,1
1596245054,83.35,991.95,1013.64,180,12.14,9.41,-40,1
1596245114,83.57,991.97,1013.66,180,12.12,9.43,-42,1
1596245174,83.58,992.00,1013.69,180,12.10,9.41,-38,1
1596245234,83.48,992.00,1013.68,180,12.09,9.39,-41,1
1596245294,83.86,992.02,1013.71,180,12.07,9.43,-36,1
1596245354,83.83,992.02,1013.70,180,12.04,9.40,-40,1
1596245414,84.39,992.04,1013.73,180,12.01,9.47,-40,1
1596245474,84.25,992.03,1013.72,180,11.98,9.42,-39,1
1596245534,84.19,992.01,1013.70,180,11.97,9.39,-39,1
1596245594,83.88,992.00,1013.69,180,11.95,9.32,-39,1
1596245654,83.86,992.03,1013.71,180,11.94,9.31,-39,1
1596245714,83.82,992.02,1013.70,180,11.92,9.28,-39,1
1596245774,83.92,992.02,1013.71,180,11.90,9.28,-40,1
1596245894,84.68,992.02,1013.71,180,11.87,9.38,-39,1
1596245954,84.47,992.01,1013.69,180,11.86,9.34,-42,1
1596246014,84.33,992.03,1013.71,180,11.85,9.30,-39,1
1596246074,84.25,992.02,1013.71,180,11.85,9.29,-40,1
1596246134,84.34,992.02,1013.71,180,11.84,9.29,-41,1
1596246195,84.38,992.04,1013.72,180,11.83,9.29,-41,1
1596246255,84.56,992.04,1013.73,180,11.83,9.32,-39,1
1596246375,84.65,992.00,1013.69,180,11.82,9.33,-40,1
1596246435,84.67,992.04,1013.73,180,11.81,9.32,-38,1
1596246495,84.82,991.98,1013.67,180,11.82,9.36,-39,1
1596246555,84.55,991.97,1013.66,180,11.81,9.30,-39,1
1596246615,84.83,991.98,1013.67,180,11.81,9.35,-41,1
1596246675,85.22,991.98,1013.66,180,11.80,9.41,-39,1
1596246735,85.21,992.02,1013.70,180,11.80,9.41,-39,1
1596246795,85.37,992.01,1013.70,180,11.80,9.43,-41,1
1596246855,85.21,991.97,1013.66,180,11.79,9.40,-40,1
1596246915,85.45,992.00,1013.69,180,11.80,9.45,-42,1
1596246975,85.51,991.99,1013.68,180,11.79,9.45,-41,1
1596247035,85.69,991.99,1013.67,180,11.80,9.49,-39,1
1596247095,85.57,991.99,1013.68,180,11.80,9.47,-41,1
1596247155,85.55,992.00,1013.68,180,11.80,9.47,-39,1
1596247215,85.74,991.98,1013.67,180,11.80,9.50,-41,1
1596247275,85.60,992.02,1013.71,180,11.80,9.47,-41,1
1596247335,85.64,992.03,1013.72,180,11.80,9.48,-40,1
1596247395,85.57,992.02,1013.71,180,11.79,9.46,-41,1
1596247456,85.58,992.06,1013.74,180,11.79,9.46,-39,1
1596247516,85.78,992.04,1013.72,180,11.77,9.48,-39,1
1596247576,85.57,992.06,1013.75,180,11.78,9.45,-42,1
1596247636,85.72,992.05,1013.73,180,11.78,9.48,-38,1
1596247696,85.53,992.02,1013.71,180,11.79,9.45,-39,1
1596247756,85.62,992.03,1013.72,180,11.78,9.46,-41,1
1596247816,85.33,992.06,1013.74,180,11.77,9.40,-42,1
1596247996,85.52,992.01,1013.70,180,11.75,9.41,-38,1
1596248116,85.51,992.02,1013.71,180,11.75,9.41,-41,1
1596248176,85.67,992.03,1013.71,180,11.74,9.43,-38,1
1596248236,85.71,992.01,1013.70,180,11.74,9.44,-39,1
1596248296,85.82,992.06,1013.75,180,11.72,9.44,-38,1
1596248356,85.99,992.05,1013.74,180,11.72,9.46,-39,1
1596248416,85.99,992.06,1013.75,180,11.71,9.45,-39,1
1596248476,85.98,992.03,1013.72,180,11.70,9.44,-39,1
1596248536,85.91,992.03,1013.72,180,11.70,9.43,-37,1
1596248596,85.97,992.04,1013.72,180,11.69,9.43,-40,1
1596248656,86.13,992.01,1013.70,180,11.68,9.45,-39,1
1596248776,86.17,992.01,1013.69,180,11.68,9.46,-40,1
1596248837,86.22,991.99,1013.67,180,11.68,9.46,-42,1
1596248897,86.18,991.96,1013.64,180,11.67,9.45,-40,1
1596248957,86.34,991.94,1013.63,180,11.66,9.47,-40,1
1596249017,86.58,991.95,1013.64,180,11.66,9.51,-40,1
1596249077,86.58,991.93,1013.62,180,11.66,9.51,-39,1
1596249197,86.78,991.97,1013.65,180,11.66,9.54,-40,1
1596249257,86.88,991.96,1013.65,180,11.66,9.56,-41,1
1596249317,87.04,991.96,1013.65,180,11.66,9.59,-40,1
1596249377,86.99,991.95,1013.64,180,11.66,9.58,-39,1
1596249437,87.39,991.96,1013.65,180,11.66,9.65,-40,1
1596249497,87.32,991.97,1013.66,180,11.66,9.63,-38,1
1596249557,87.25,991.97,1013.66,180,11.66,9.62,-40,1
1596249617,87.12,991.98,1013.67,180,11.66,9.60,-40,1
1596249677,87.18,992.00,1013.68,180,11.65,9.60,-38,1
1596249737,87.13,991.98,1013.67,180,11.64,9.58,-37,1
1596249797,86.94,992.00,1013.69,180,11.64,9.55,-40,1
1596249857,87.23,992.00,1013.69,180,11.65,9.61,-40,1
1596249917,88.07,992.02,1013.71,180,11.66,9.76,-40,1
1596249977,88.21,992.02,1013.70,180,11.65,9.78,-39,1
1596250037,88.44,992.03,1013.71,180,11.68,9.84,-41,1
1596250097,88.79,992.04,1013.73,180,11.69,9.91,-40,1
1596250158,89.16,992.02,1013.71,180,11.70,9.98,-40,1
1596250218,89.52,992.00,1013.69,180,11.73,10.07,-41,1
1596250278,90.80,992.02,1013.71,180,11.72,10.28,-41,1
1596250338,92.20,992.06,1013.75,180,11.71,10.50,-40,1
1596250398,90.96,992.05,1013.73,180,11.78,10.36,-41,1
1596250458,91.53,992.05,1013.73,180,11.81,10.48,-38,1
1596250518,94.06,992.06,1013.75,180,11.79,10.87,-39,1
1596250578,94.29,992.06,1013.74,180,11.81,10.93,-39,1
1596250638,94.15,992.03,1013.71,180,11.85,10.95,-37,1
1596250698,95.16,992.06,1013.75,180,11.86,11.12,-40,1
1596250758,94.42,992.05,1013.74,180,11.92,11.06,-38,1
1596250818,95.18,992.05,1013.74,180,11.89,11.15,-41,1
1596250878,95.04,992.04,1013.72,180,11.94,11.18,-38,1
1596250938,94.43,992.01,1013.70,180,12.00,11.14,-39,1
1596250998,95.00,992.01,1013.69,180,12.00,11.23,-40,1
1596251058,95.07,992.02,1013.70,180,12.04,11.28,-38,1
1596251118,94.17,992.03,1013.72,180,12.09,11.19,-39,1
1596251178,94.06,992.05,1013.74,180,12.13,11.21,-42,1
1596251238,93.71,992.04,1013.73,180,12.17,11.20,-37,1
1596251298,93.97,992.08,1013.77,180,12.20,11.27,-41,1
1596251358,95.23,992.09,1013.78,180,12.19,11.46,-40,1
1596251418,95.75,992.09,1013.77,180,12.21,11.56,-40,1
1596251479,94.55,992.12,1013.81,180,12.29,11.45,-40,1
1596251539,94.55,992.14,1013.83,180,12.31,11.47,-38,1
1596251599,94.28,992.17,1013.86,180,12.35,11.47,-40,1
1596251659,94.43,992.19,1013.88,180,12.37,11.51,-40,1
1596251719,94.41,992.20,1013.89,180,12.40,11.54,-39,1
1596251779,94.45,992.21,1013.90,180,12.40,11.54,-39,1
1596251839,94.00,992.22,1013.91,180,12.48,11.55,-40,1
1596251899,93.83,992.23,1013.91,180,12.53,11.57,-39,1
1596251959,93.90,992.24,1013.93,180,12.54,11.60,-39,1
1596252019,93.40,992.22,1013.91,180,12.59,11.56,-42,1
1596252079,93.56,992.16,1013.85,180,12.64,11.64,-39,1
1596252139,93.44,992.17,1013.85,180,12.67,11.65,-38,1
1596252199,93.32,992.17,1013.85,180,12.72,11.68,-40,1
1596252259,93.25,992.17,1013.86,180,12.76,11.71,-40,1
1596252319,93.55,992.16,1013.85,180,12.68,11.68,-41,1
1596252379,93.26,992.19,1013.88,180,12.78,11.73,-38,1
1596252439,93.20,992.16,1013.85,180,12.79,11.73,-36,1
1596252499,93.25,992.18,1013.87,180,12.83,11.78,-40,1
1596252559,92.78,992.17,1013.85,180,12.87,11.74,-38,1
1596252619,92.85,992.20,1013.88,180,12.87,11.75,-39,1
1596252680,93.27,992.19,1013.88,180,12.84,11.79,-39,1
1596252740,92.63,992.19,1013.88,180,12.91,11.76,-37,1
1596252800,92.41,992.19,1013.88,180,12.94,11.75,-39,1
1596252860,92.37,992.18,1013.87,180,12.96,11.76,-38,1
1596252920,92.48,992.16,1013.85,180,12.97,11.79,-40,1
1596252980,92.96,992.18,1013.87,180,12.92,11.82,-40,1
1596253040,93.22,992.21,1013.90,180,12.93,11.87,-41,1
1596253100,93.08,992.20,1013.89,180,12.97,11.89,-40,1
1596253160,92.57,992.23,1013.92,180,13.00,11.83,-39,1
1596253220,92.96,992.21,1013.90,180,12.96,11.86,-42,1
1596253280,93.33,992.22,1013.91,180,12.93,11.89,-39,1
1596253340,93.16,992.24,1013.93,180,12.96,11.89,-39,1
1596253400,93.51,992.28,1013.97,180,12.96,11.95,-39,1
1596253460,93.41,992.29,1013.98,180,12.96,11.93,-40,1
1596253520,93.62,992.32,1014.01,180,12.93,11.94,-38,1
1596253580,93.60,992.29,1013.97,180,12.91,11.91,-41,1
1596253640,93.76,992.34,1014.03,180,12.92,11.95,-39,1
1596253700,94.45,992.30,1013.99,180,12.96,12.10,-40,1
1596253760,94.34,992.31,1014.00,180,12.95,12.07,-40,1
1596253821,94.48,992.30,1013.99,180,12.91,12.06,-40,1
1596253881,94.79,992.30,1013.99,180,12.93,12.13,-39,1
1596253941,94.63,992.30,1013.99,180,12.93,12.10,-38,1
1596254001,94.07,992.31,1013.99,180,13.02,12.10,-40,1
1596254061,94.00,992.29,1013.97,180,13.03,12.10,-37,1
1596254121,94.31,992.28,1013.96,180,13.02,12.14,-41,1
1596254181,94.00,992.31,1014.00,180,13.07,12.14,-37,1
1596254241,94.44,992.32,1014.00,180,13.03,12.17,-40,1
1596254301,94.91,992.29,1013.98,180,13.00,12.21,-40,1
1596254361,94.78,992.28,1013.97,180,13.06,12.25,-39,1
1596254421,94.20,992.32,1014.01,180,13.06,12.16,-39,1
1596254481,94.46,992.30,1013.99,180,13.05,12.19,-41,1
1596254542,94.76,992.35,1014.04,180,13.04,12.23,-39,1
1596254602,94.30,992.35,1014.04,180,13.11,12.22,-40,1
1596254662,94.62,992.33,1014.02,180,13.11,12.28,-39,1
1596254722,94.21,992.36,1014.04,180,13.16,12.26,-41,1
1596254782,93.96,992.35,1014.04,180,13.12,12.18,-41,1
1596254842,93.81,992.38,1014.07,180,13.20,12.24,-40,1
1596254902,93.62,992.40,1014.08,180,13.14,12.15,-41,1
1596254962,94.54,992.43,1014.12,180,13.12,12.27,-39,1
1596255022,94.40,992.43,1014.11,180,13.14,12.27,-39,1
1596255082,94.70,992.43,1014.12,180,13.10,12.28,-42,1
1596255142,94.59,992.46,1014.15,180,13.10,12.26,-39,1
1596255202,94.33,992.43,1014.12,180,13.09,12.21,-40,1
1596255263,94.39,992.45,1014.14,180,13.17,12.30,-39,1
1596255323,94.05,992.50,1014.18,180,13.17,12.24,-39,1
1596255383,93.83,992.49,1014.17,180,13.22,12.26,-40,1
1596255443,93.56,992.51,1014.20,180,13.25,12.24,-40,1
1596255503,93.26,992.56,1014.24,180,13.26,12.21,-39,1
1596255563,93.49,992.56,1014.25,180,13.22,12.20,-38,1
1596255623,94.04,992.55,1014.24,180,13.16,12.23,-38,1
1596255683,93.73,992.58,1014.27,180,13.16,12.18,-41,1
1596255743,93.57,992.59,1014.28,180,13.15,12.15,-41,1
1596255803,94.33,992.55,1014.24,180,13.09,12.21,-40,1
1596255863,94.56,992.56,1014.24,180,13.09,12.25,-39,1
1596255924,94.39,992.57,1014.25,180,13.09,12.22,-41,1
1596255984,93.79,992.60,1014.29,180,13.16,12.19,-40,1
1596256044,93.81,992.60,1014.29,180,13.17,12.21,-40,1
1596256105,94.23,992.59,1014.28,180,13.16,12.26,-39,1
1596256165,94.23,992.62,1014.31,180,13.13,12.23,-38,1
1596256225,95.10,992.61,1014.30,180,13.03,12.28,-40,1
1596256285,95.22,992.59,1014.28,180,13.09,12.35,-38,1
1596256345,94.04,992.60,1014.29,180,13.17,12.24,-40,1
1596256405,94.34,992.60,1014.28,180,13.14,12.26,-38,1
1596256465,94.45,992.64,1014.32,180,13.13,12.27,-38,1
1596256525,95.13,992.63,1014.32,180,13.06,12.31,-41,1
1596256585,94.93,992.61,1014.30,180,13.09,12.31,-41,1
1596256645,94.59,992.55,1014.24,180,13.08,12.24,-39,1
1596256705,94.32,992.58,1014.27,180,13.11,12.23,-41,1
1596256766,93.92,992.58,1014.26,180,13.15,12.20,-41,1
1596256826,94.01,992.56,1014.25,180,13.13,12.20,-39,1
1596256886,94.17,992.61,1014.30,180,13.07,12.17,-39,1
1596256946,93.83,992.58,1014.27,180,13.17,12.21,-40,1
1596257006,94.06,992.57,1014.25,180,13.16,12.24,-40,1
1596257066,94.50,992.60,1014.28,180,13.13,12.28,-41,1
1596257126,93.88,992.59,1014.28,180,13.19,12.24,-38,1
1596257186,94.45,992.61,1014.30,180,13.15,12.29,-41,1
1596257246,94.19,992.63,1014.32,180,13.17,12.27,-39,1
1596257307,94.30,992.62,1014.31,180,13.20,12.32,-42,1
1596257367,94.58,992.59,1014.28,180,13.17,12.33,-39,1
1596257427,94.97,992.57,1014.25,180,13.13,12.35,-42,1
1596257487,94.91,992.58,1014.27,180,13.11,12.32,-39,1
1596257547,94.94,992.56,1014.25,180,13.11,12.33,-40,1
1596257607,94.14,992.58,1014.27,180,13.21,12.30,-40,1
1596257667,95.13,992.58,1014.27,180,13.10,12.35,-41,1
1596257727,95.32,992.59,1014.28,180,13.10,12.38,-38,1
1596257787,95.06,992.56,1014.25,180,13.15,12.39,-40,1
1596257847,95.23,992.59,1014.28,180,13.17,12.43,-39,1
1596257907,96.27,992.60,1014.29,180,13.12,12.55,-42,1
1596257967,96.64,992.57,1014.26,180,13.08,12.57,-40,1
1596258027,96.63,992.59,1014.28,180,13.07,12.56,-40,1
1596258087,96.54,992.58,1014.27,180,13.08,12.55,-40,1
1596258147,95.82,992.58,1014.26,180,13.13,12.49,-41,1
1596258207,95.85,992.59,1014.27,180,13.18,12.54,-39,1
1596258267,95.66,992.60,1014.29,180,13.19,12.52,-39,1
1596258327,95.31,992.57,1014.26,180,13.24,12.52,-40,1
1596258387,95.70,992.60,1014.29,180,13.23,12.57,-39,1
1596258448,96.10,992.61,1014.30,180,13.20,12.60,-38,1
1596258508,96.08,992.59,1014.28,180,13.19,12.59,-38,1
1596258568,96.38,992.59,1014.28,180,13.23,12.68,-38,1
1596258628,96.88,992.57,1014.26,180,13.18,12.71,-39,1
1596258688,96.30,992.55,1014.24,180,13.24,12.67,-42,1
1596258748,96.21,992.57,1014.26,180,13.26,12.68,-41,1
1596258808,96.26,992.58,1014.27,180,13.26,12.69,-40,1
1596258868,96.28,992.59,1014.28,180,13.26,12.69,-42,1
1596258928,97.20,992.57,1014.26,180,13.17,12.75,-41,1
1596258988,97.45,992.63,1014.32,180,13.18,12.80,-41,1
1596259048,96.72,992.64,1014.33,180,13.27,12.77,-38,1
1596259108,97.04,992.63,1014.32,180,13.20,12.75,-38,1
1596259168,96.84,992.62,1014.31,180,13.28,12.80,-40,1
1596259228,96.33,992.64,1014.33,180,13.33,12.77,-40,1
1596259289,97.39,992.62,1014.31,180,13.26,12.87,-39,1
1596259349,97.29,992.63,1014.32,180,13.25,12.84,-41,1
1596259409,97.12,992.62,1014.31,180,13.30,12.86,-41,1
1596259469,96.94,992.62,1014.31,180,13.31,12.85,-39,1
1596259529,97.33,992.60,1014.29,180,13.32,12.92,-42,1
1596259589,96.75,992.57,1014.26,180,13.39,12.90,-39,1
1596259649,96.61,992.54,1014.23,180,13.42,12.90,-40,1
1596259709,96.52,992.55,1014.24,180,13.45,12.92,-41,1
1596259769,96.55,992.57,1014.26,180,13.46,12.93,-39,1
1596259829,96.41,992.55,1014.24,180,13.44,12.89,-38,1
1596259889,97.00,992.55,1014.23,180,13.46,13.00,-39,1
1596259949,97.17,992.56,1014.24,180,13.47,13.04,-39,1
1596260010,96.79,992.56,1014.24,180,13.49,13.00,-40,1
1596260070,96.68,992.58,1014.27,180,13.48,12.97,-40,1
1596260130,96.69,992.57,1014.26,180,13.55,13.05,-40,1
1596260190,96.07,992.59,1014.27,180,13.61,13.01,-40,1
1596260250,95.89,992.61,1014.30,180,13.64,13.01,-40,1
1596260310,95.81,992.61,1014.30,180,13.61,12.96,-38,1
1596260370,95.92,992.61,1014.30,180,13.67,13.04,-39,1
1596260430,95.95,992.62,1014.31,180,13.65,13.03,-41,1
1596260490,96.07,992.60,1014.29,180,13.70,13.10,-39,1
1596260550,95.86,992.64,1014.33,180,13.77,13.13,-40,1
1596260610,95.79,992.66,1014.34,180,13.73,13.08,-38,1
1596260670,95.14,992.63,1014.32,180,13.74,12.99,-38,1
1596260730,95.35,992.65,1014.33,180,13.78,13.06,-41,1
1596260790,94.91,992.66,1014.35,180,13.84,13.05,-40,1
1596260850,94.77,992.60,1014.29,180,13.86,13.05,-38,1
1596260911,95.53,992.63,1014.32,180,13.80,13.11,-40,1
1596260971,94.96,992.63,1014.31,180,13.90,13.12,-39,1
1596261031,94.50,992.66,1014.35,180,13.92,13.06,-39,1
1596261091,94.56,992.66,1014.35,180,13.86,13.01,-40,1
1596261151,94.55,992.67,1014.36,180,13.90,13.05,-40,1
1596261211,94.16,992.64,1014.32,180,13.91,13.00,-41,1
1596261271,94.46,992.62,1014.31,180,13.89,13.03,-39,1
1596261331,94.26,992.60,1014.29,180,13.98,13.08,-40,1
1596261391,93.93,992.62,1014.30,180,13.97,13.02,-39,1
1596261451,94.29,992.64,1014.33,180,13.95,13.06,-38,1
1596261511,94.28,992.63,1014.31,180,14.01,13.12,-39,1
1596261571,93.60,992.64,1014.32,180,14.02,13.02,-39,1
1596261631,93.81,992.64,1014.32,180,14.07,13.10,-38,1
1596261691,93.56,992.61,1014.29,180,14.07,13.06,-41,1
1596261752,93.28,992.62,1014.31,180,14.09,13.03,-41,1
1596261812,93.75,992.60,1014.29,180,14.15,13.17,-40,1
1596261872,93.57,992.60,1014.29,180,14.14,13.13,-39,1
1596261932,93.50,992.56,1014.25,180,14.16,13.14,-40,1
1596261992,93.29,992.53,1014.22,180,14.17,13.11,-40,1
1596262052,93.02,992.57,1014.25,180,14.27,13.17,-38,1
1596262112,92.93,992.59,1014.28,180,14.24,13.12,-39,1
1596262172,92.96,992.62,1014.31,180,14.22,13.11,-40,1
1596262232,92.81,992.63,1014.31,180,14.29,13.15,-41,1
1596262292,93.34,992.60,1014.29,180,14.29,13.24,-40,1
1596262352,93.05,992.63,1014.32,180,14.24,13.14,-39,1
1596262412,92.50,992.63,1014.32,180,14.29,13.10,-41,1
1596262473,92.63,992.61,1014.30,180,14.33,13.16,-39,1
1596262533,92.64,992.61,1014.30,180,14.39,13.22,-42,1
1596262593,91.94,992.60,1014.29,180,14.41,13.13,-39,1
1596262653,92.51,992.61,1014.30,180,14.40,13.21,-41,1
1596262713,92.31,992.59,1014.28,180,14.43,13.21,-39,1
1596262773,93.13,992.57,1014.25,180,14.43,13.35,-41,1
1596262833,92.08,992.57,1014.26,180,14.49,13.23,-40,1
1596262893,90.83,992.60,1014.29,180,14.55,13.08,-40,1
1596262953,91.05,992.57,1014.26,180,14.62,13.19,-40,1
1596263013,91.18,992.62,1014.30,180,14.65,13.24,-39,1
1596263074,91.87,992.63,1014.31,180,14.61,13.31,-39,1
1596263134,91.30,992.64,1014.32,180,14.64,13.25,-41,1
1596263194,91.69,992.66,1014.35,180,14.68,13.35,-40,1
1596263254,91.35,992.68,1014.37,180,14.66,13.28,-40,1
1596263314,90.79,992.69,1014.38,180,14.78,13.30,-40,1
1596263374,90.53,992.68,1014.37,180,14.84,13.32,-42,1
1596263434,90.13,992.69,1014.38,180,14.87,13.28,-39,1
1596263494,90.11,992.72,1014.41,180,14.91,13.31,-41,1
1596263554,89.81,992.74,1014.43,180,14.89,13.24,-39,1
1596263615,89.69,992.76,1014.44,180,14.76,13.10,-39,1
1596263675,90.04,992.74,1014.43,180,14.83,13.22,-41,1
1596263735,90.06,992.73,1014.42,180,14.92,13.32,-40,1
1596263795,90.40,992.78,1014.46,180,14.95,13.40,-40,1
1596263855,90.21,992.81,1014.49,180,14.88,13.30,-39,1
1596263915,90.16,992.82,1014.50,180,14.86,13.27,-39,1
1596263975,88.85,992.83,1014.52,180,14.91,13.10,-39,1
1596264035,89.42,992.80,1014.49,180,15.04,13.33,-42,1
1596264095,88.23,992.81,1014.50,180,14.97,13.05,-41,1
1596264155,88.36,992.82,1014.51,180,15.03,13.13,-40,1
1596264215,88.53,992.85,1014.53,180,15.05,13.18,-42,1
1596264276,88.55,992.83,1014.52,180,15.10,13.23,-42,1
1596264336,87.38,992.82,1014.50,180,15.11,13.04,-37,1
1596264396,87.46,992.81,1014.49,180,15.01,12.96,-42,1
1596264456,86.94,992.84,1014.52,180,15.07,12.93,-40,1
1596264516,87.68,992.81,1014.50,180,15.19,13.17,-39,1
1596264576,87.52,992.81,1014.50,180,15.22,13.17,-40,1
1596264636,87.92,992.81,1014.49,180,15.23,13.25,-42,1
1596264697,86.75,992.82,1014.50,180,15.13,12.95,-39,1
1596264760,85.59,992.81,1014.50,180,15.11,12.72,-41,1
1596264820,85.75,992.85,1014.53,180,15.08,12.72,-39,1
1596264880,85.68,992.81,1014.50,180,15.12,12.75,-37,1
1596264940,85.37,992.82,1014.51,180,15.14,12.72,-41,1
1596265000,85.75,992.84,1014.53,180,15.24,12.88,-41,1
1596265060,85.93,992.84,1014.53,180,15.14,12.82,-39,1
1596265120,86.15,992.90,1014.58,180,15.26,12.97,-39,1
1596265180,85.69,992.89,1014.58,180,15.32,12.95,-40,1
1596265240,85.12,992.92,1014.61,180,15.25,12.78,-41,1
1596265300,85.18,992.91,1014.59,180,15.32,12.86,-39,1
1596265360,85.24,992.91,1014.60,180,15.36,12.91,-39,1
1596265420,85.26,992.94,1014.63,180,15.40,12.95,-39,1
1596265480,85.27,992.95,1014.64,180,15.37,12.92,-40,1
1596265540,85.63,992.93,1014.62,180,15.40,13.02,-40,1
1596265600,85.62,992.94,1014.62,180,15.43,13.04,-40,1
1596265661,85.49,992.94,1014.63,180,15.51,13.10,-42,1
1596265721,85.37,992.92,1014.61,180,15.57,13.14,-40,1
1596265781,85.54,992.92,1014.61,180,15.63,13.23,-41,1
1596265841,85.73,992.95,1014.63,180,15.68,13.31,-41,1
1596265901,85.12,992.92,1014.60,180,15.71,13.23,-39,1
1596265961,84.70,992.92,1014.61,180,15.75,13.19,-40,1
1596266021,83.91,992.93,1014.62,180,15.67,12.97,-40,1
1596266081,84.18,992.92,1014.61,180,15.71,13.06,-40,1
1596266141,84.63,992.90,1014.59,180,15.69,13.12,-39,1
1596266201,84.74,992.94,1014.63,180,15.73,13.18,-40,1
1596266261,83.92,992.96,1014.65,180,15.71,13.01,-41,1
1596266321,83.87,992.99,1014.68,180,15.80,13.09,-39,1
1596266381,83.62,992.98,1014.67,180,15.85,13.10,-40,1
1596266441,82.83,993.01,1014.70,180,15.80,12.90,-43,1
1596266502,82.62,993.02,1014.71,180,15.85,12.91,-39,1
1596266562,82.96,992.98,1014.67,180,15.82,12.94,-40,1
1596266622,82.59,992.98,1014.66,180,15.78,12.84,-40,1
1596266682,83.43,992.98,1014.66,180,15.76,12.97,-41,1
1596266742,82.97,992.97,1014.66,180,15.67,12.80,-41,1
1596266802,82.80,992.99,1014.68,180,15.66,12.76,-38,1
1596266862,83.38,992.99,1014.68,180,15.67,12.87,-41,1
1596266922,82.99,993.02,1014.71,180,15.70,12.83,-37,1
1596266982,82.85,993.01,1014.70,180,15.62,12.73,-40,1
1596267042,83.31,993.03,1014.72,180,15.58,12.77,-41,1
1596267103,82.89,993.03,1014.72,180,15.61,12.73,-41,1
1596267163,83.26,993.03,1014.72,180,15.67,12.85,-40,1
1596267223,83.80,993.05,1014.74,180,15.64,12.92,-40,1
1596267283,83.91,993.11,1014.80,180,15.60,12.90,-41,1
1596267343,83.47,993.08,1014.77,180,15.57,12.79,-40,1
1596267404,82.99,993.13,1014.81,180,15.61,12.75,-39,1
1596267464,83.19,993.09,1014.78,180,15.61,12.78,-39,1
1596267524,83.38,993.12,1014.81,180,15.59,12.80,-38,1
1596267584,83.11,993.10,1014.79,180,15.50,12.66,-39,1
1596267644,83.13,993.07,1014.76,180,15.55,12.71,-40,1
1596267704,83.02,993.08,1014.76,180,15.59,12.73,-39,1
1596267764,83.30,993.07,1014.75,180,15.52,12.71,-39,1
1596267824,84.04,993.12,1014.80,180,15.40,12.73,-41,1
1596267884,84.03,993.04,1014.72,180,15.42,12.75,-41,1
1596267944,83.87,993.10,1014.78,180,15.40,12.70,-41,1
1596268004,83.98,993.05,1014.73,180,15.38,12.70,-40,1
1596268065,83.79,993.02,1014.70,180,15.43,12.72,-40,1
1596268125,83.56,992.96,1014.65,180,15.53,12.77,-41,1
1596268185,83.88,992.91,1014.59,180,15.59,12.89,-41,1
1596268245,83.87,992.88,1014.56,180,15.63,12.93,-42,1
1596268305,83.65,992.89,1014.58,180,15.71,12.96,-38,1
1596268365,83.05,992.88,1014.57,180,15.73,12.87,-40,1
1596268425,83.02,992.88,1014.56,180,15.81,12.95,-40,1
1596268485,83.03,992.84,1014.53,180,15.89,13.02,-38,1
1596268545,82.73,992.87,1014.56,180,15.91,12.99,-41,1
1596268605,82.64,992.86,1014.55,180,15.92,12.98,-39,1
1596268665,82.23,992.87,1014.55,180,15.92,12.91,-40,1
1596268725,81.85,992.90,1014.58,180,15.96,12.87,-40,1
1596268785,81.72,992.91,1014.59,180,16.01,12.90,-40,1
1596268845,81.99,992.90,1014.58,180,16.06,13.00,-39,1
1596268905,81.65,992.92,1014.60,180,16.15,13.02,-39,1
1596268966,81.64,992.91,1014.60,180,16.23,13.10,-38,1
1596269026,81.42,992.88,1014.57,180,16.31,13.14,-40,1
1596269086,81.62,992.91,1014.59,180,16.43,13.29,-40,1
1596269146,82.35,992.89,1014.58,180,16.45,13.45,-40,1
1596269206,81.11,992.87,1014.56,180,16.56,13.32,-38,1
1596269266,81.55,992.87,1014.56,180,16.61,13.45,-41,1
1596269326,80.44,992.88,1014.57,180,16.68,13.31,-39,1
1596269386,81.13,992.90,1014.58,180,16.79,13.55,-40,1
1596269446,80.67,992.90,1014.59,180,16.86,13.53,-40,1
1596269506,79.70,992.91,1014.60,180,16.81,13.30,-40,1
1596269566,78.51,992.94,1014.63,180,16.82,13.08,-40,1
1596269626,79.14,992.94,1014.63,180,16.75,13.13,-40,1
1596269687,78.50,992.98,1014.66,180,16.70,12.96,-39,1
1596269747,78.79,992.95,1014.63,180,16.75,13.06,-40,1
1596269807,79.00,992.95,1014.64,180,16.81,13.16,-39,1
1596269867,79.22,992.98,1014.67,180,16.85,13.24,-38,1
1596269927,78.43,993.00,1014.69,180,16.82,13.06,-40,1
1596269987,79.16,993.01,1014.70,180,16.78,13.16,-41,1
1596270047,78.72,993.00,1014.69,180,16.86,13.16,-40,1
1596270107,77.73,992.97,1014.66,180,16.91,13.01,-39,1
1596270167,77.73,992.95,1014.64,180,16.92,13.02,-40,1
1596270227,77.27,992.97,1014.65,180,16.93,12.94,-40,1
1596270287,78.59,992.97,1014.66,180,16.91,13.18,-41,1
1596270347,78.96,992.99,1014.68,180,16.92,13.26,-42,1
1596270407,77.58,992.99,1014.67,180,17.01,13.08,-39,1
1596270467,77.87,993.02,1014.70,180,16.94,13.07,-39,1
1596270527,77.20,993.03,1014.72,180,16.94,12.94,-40,1
1596270587,77.86,993.03,1014.71,180,16.98,13.10,-42,1
1596270648,77.06,993.01,1014.70,180,16.91,12.88,-39,1
1596270708,76.54,993.06,1014.74,180,16.96,12.82,-39,1
1596270768,77.42,993.06,1014.74,180,16.97,13.01,-38,1
1596270828,77.16,993.04,1014.72,180,17.04,13.02,-40,1
1596270888,76.26,993.01,1014.70,180,17.05,12.86,-41,1
1596270948,75.89,992.97,1014.66,180,17.07,12.80,-39,1
1596271008,75.58,992.93,1014.62,180,17.17,12.83,-41,1
1596271068,75.50,992.92,1014.60,180,17.12,12.77,-40,1
1596271128,75.35,992.92,1014.61,180,17.11,12.73,-41,1
1596271188,75.71,992.97,1014.66,180,17.07,12.76,-40,1
1596271248,75.99,992.93,1014.61,180,17.07,12.82,-41,1
1596271309,76.65,992.92,1014.61,180,17.01,12.89,-40,1
1596271369,75.82,992.94,1014.63,180,16.93,12.65,-40,1
1596271429,75.35,992.87,1014.56,180,17.02,12.64,-38,1
1596271489,74.95,992.89,1014.58,180,17.15,12.69,-40,1
1596271549,74.68,992.84,1014.52,180,17.22,12.70,-40,1
1596271609,75.50,992.87,1014.56,180,17.22,12.87,-41,1
1596271669,74.49,992.85,1014.53,180,17.31,12.75,-40,1
1596271729,75.04,992.83,1014.52,180,17.20,12.75,-39,1
1596271789,75.79,992.81,1014.50,180,17.22,12.92,-40,1
1596271849,77.01,992.82,1014.51,180,17.35,13.29,-42,1
1596271909,75.97,992.83,1014.51,180,17.49,13.22,-40,1
1596271969,74.56,992.82,1014.51,180,17.51,12.95,-39,1
1596272029,75.18,992.76,1014.44,180,17.61,13.18,-39,1
1596272089,73.25,992.77,1014.46,180,17.63,12.80,-40,1
1596272149,73.92,992.77,1014.45,180,17.62,12.93,-40,1
1596272210,74.94,992.75,1014.44,180,17.64,13.16,-38,1
1596272270,73.11,992.74,1014.43,180,17.87,13.00,-38,1
1596272330,72.51,992.75,1014.44,180,18.06,13.06,-40,1
1596272390,73.10,992.74,1014.43,180,18.13,13.25,-40,1
1596272450,71.63,992.72,1014.40,180,18.17,12.98,-40,1
1596272510,72.19,992.72,1014.41,180,18.25,13.17,-39,1
1596272570,72.05,992.75,1014.43,180,18.30,13.19,-41,1
1596272630,70.53,992.80,1014.48,180,18.20,12.77,-38,1
1596272690,71.62,992.78,1014.47,180,18.33,13.13,-39,1
1596272750,70.95,992.78,1014.47,180,18.12,12.78,-39,1
1596272810,70.13,992.82,1014.51,180,18.05,12.54,-39,1
1596272870,69.66,992.77,1014.45,180,18.09,12.47,-38,1
1596272930,69.99,992.78,1014.47,180,18.18,12.63,-40,1
1596272990,70.21,992.77,1014.46,180,18.17,12.67,-41,1
1596273050,70.40,992.74,1014.42,180,18.18,12.72,-40,1
1596273111,70.22,992.75,1014.44,180,18.20,12.70,-40,1
1596273171,70.97,992.76,1014.45,180,18.22,12.88,-39,1
1596273231,70.58,992.78,1014.47,180,18.12,12.70,-39,1
1596273291,70.77,992.77,1014.45,180,18.21,12.83,-40,1
1596273351,71.21,992.76,1014.44,180,18.25,12.96,-39,1
1596273411,70.53,992.76,1014.45,180,18.40,12.96,-39,1
1596273471,70.60,992.75,1014.44,180,18.52,13.09,-39,1
1596273531,70.50,992.77,1014.46,180,18.62,13.17,-38,1
1596273591,70.88,992.71,1014.40,180,18.70,13.32,-39,1
1596273651,69.53,992.73,1014.42,180,18.70,13.03,-39,1
1596273711,68.16,992.72,1014.40,180,18.74,12.76,-37,1
1596273771,68.20,992.68,1014.37,180,18.81,12.84,-39,1
1596273831,66.85,992.63,1014.32,180,18.59,12.33,-38,1
1596273891,67.17,992.68,1014.37,180,18.60,12.41,-40,1
1596273952,68.08,992.70,1014.39,180,18.56,12.57,-40,1
1596274012,67.62,992.71,1014.39,180,18.45,12.37,-41,1
1596274072,67.70,992.70,1014.39,180,18.50,12.43,-40,1
1596274132,67.68,992.68,1014.37,180,18.46,12.39,-39,1
1596274192,67.87,992.72,1014.40,180,18.46,12.43,-37,1
1596274252,68.25,992.74,1014.42,180,18.35,12.41,-40,1
1596274312,68.06,992.68,1014.37,180,18.37,12.39,-39,1
1596274372,68.48,992.74,1014.42,180,18.30,12.42,-40,1
1596274432,68.43,992.72,1014.41,180,18.40,12.50,-39,1
1596274492,69.02,992.69,1014.38,180,18.43,12.66,-41,1
1596274552,69.06,992.69,1014.37,180,18.54,12.77,-40,1
1596274612,70.75,992.69,1014.38,180,18.47,13.08,-37,1
1596274672,68.91,992.76,1014.44,180,18.54,12.74,-40,1
1596274732,67.46,992.69,1014.38,180,18.50,12.38,-42,1
1596274792,68.40,992.72,1014.40,180,18.52,12.61,-41,1
1596274852,68.41,992.73,1014.42,180,18.60,12.69,-39,1
1596274913,67.14,992.70,1014.39,180,18.50,12.31,-40,1
1596274973,67.46,992.73,1014.42,180,18.55,12.43,-39,1
1596275033,68.32,992.73,1014.41,180,18.58,12.65,-39,1
1596275093,69.81,992.75,1014.44,180,18.54,12.94,-38,1
1596275153,70.55,992.75,1014.44,180,18.45,13.01,-39,1
1596275213,69.15,992.76,1014.44,180,18.51,12.76,-39,1
1596275273,67.94,992.80,1014.48,180,18.63,12.61,-39,1
1596275333,67.03,992.74,1014.43,180,18.56,12.34,-39,1
1596275393,67.24,992.76,1014.44,180,18.58,12.40,-39,1
1596275453,68.61,992.79,1014.48,180,18.53,12.66,-39,1
1596275513,67.60,992.76,1014.45,180,18.61,12.51,-41,1
1596275573,67.51,992.72,1014.41,180,18.61,12.49,-41,1
1596275634,67.89,992.72,1014.40,180,18.64,12.61,-38,1
1596275694,67.31,992.72,1014.40,180,18.73,12.56,-38,1
1596275754,67.05,992.72,1014.40,180,18.69,12.47,-39,1
1596275814,68.00,992.78,1014.46,180,18.67,12.66,-42,1
1596275874,67.73,992.79,1014.48,180,18.65,12.58,-41,1
1596275934,68.12,992.77,1014.45,180,18.69,12.71,-41,1
1596275994,66.63,992.78,1014.46,180,18.74,12.42,-40,1
1596276054,67.57,992.79,1014.48,180,18.75,12.64,-39,1
1596276114,66.61,992.76,1014.45,180,18.79,12.46,-40,1
1596276174,65.69,992.74,1014.42,180,18.87,12.33,-40,1
1596276234,66.51,992.68,1014.37,180,18.93,12.57,-39,1
1596276294,66.50,992.70,1014.39,180,18.92,12.56,-40,1
1596276355,65.86,992.69,1014.38,180,18.99,12.48,-41,1
1596276415,66.07,992.68,1014.37,180,19.05,12.58,-40,1
1596276475,66.40,992.67,1014.36,180,19.11,12.72,-39,1
1596276535,66.97,992.66,1014.35,180,19.21,12.94,-39,1
1596276595,66.28,992.64,1014.33,180,19.31,12.88,-40,1
1596276655,66.83,992.61,1014.30,180,19.44,13.13,-40,1
1596276716,64.89,992.63,1014.32,180,19.36,12.61,-40,1
1596276776,65.73,992.63,1014.32,180,19.40,12.84,-37,1
1596276836,64.98,992.58,1014.27,180,19.46,12.72,-39,1
1596276896,64.45,992.57,1014.26,180,19.39,12.53,-40,1
1596276956,66.20,992.59,1014.28,180,19.51,13.05,-37,1
1596277017,64.85,992.59,1014.27,180,19.42,12.65,-39,1
1596277077,64.71,992.62,1014.31,180,19.53,12.72,-40,1
1596277137,63.29,992.64,1014.33,180,19.53,12.39,-37,1
1596277197,63.07,992.66,1014.35,180,19.61,12.41,-39,1
1596277258,62.85,992.64,1014.33,180,19.68,12.42,-39,1
1596277318,65.12,992.62,1014.31,180,19.59,12.88,-40,1
1596277378,62.79,992.64,1014.33,180,19.71,12.44,-39,1
1596277438,62.91,992.66,1014.34,180,19.77,12.52,-41,1
1596277498,63.40,992.62,1014.31,180,19.79,12.66,-39,1
1596277558,64.18,992.64,1014.33,180,19.89,12.94,-40,1
1596277619,62.27,992.67,1014.36,180,19.80,12.39,-39,1
1596277679,62.10,992.68,1014.37,180,19.80,12.35,-40,1
1596277739,62.16,992.68,1014.36,180,19.83,12.39,-40,1
1596277802,61.71,992.67,1014.35,180,19.84,12.29,-38,1
1596277862,63.05,992.65,1014.34,180,19.74,12.53,-39,1
1596277923,63.08,992.64,1014.32,180,19.77,12.56,-40,1
1596277983,62.52,992.68,1014.37,180,19.71,12.37,-39,1
1596278043,61.84,992.65,1014.34,180,19.67,12.17,-40,1
1596278103,60.64,992.66,1014.35,180,19.77,11.96,-40,1
1596278163,63.69,992.65,1014.33,180,19.80,12.74,-40,1
1596278223,63.10,992.65,1014.33,180,19.84,12.63,-39,1
1596278283,62.62,992.62,1014.30,180,19.81,12.49,-41,1
1596278343,64.05,992.64,1014.32,180,19.74,12.77,-39,1
1596278403,61.92,992.62,1014.31,180,19.82,12.33,-38,1
1596278463,61.98,992.65,1014.34,180,19.73,12.26,-39,1
1596278523,61.52,992.57,1014.26,180,19.84,12.25,-40,1
1596278584,62.16,992.59,1014.27,180,19.91,12.47,-39,1
1596278644,62.25,992.59,1014.28,180,19.98,12.56,-39,1
1596278704,63.09,992.61,1014.30,180,19.93,12.72,-39,1
1596278764,62.14,992.58,1014.27,180,19.94,12.49,-39,1
1596278824,62.44,992.57,1014.26,180,20.06,12.68,-40,1
1596278884,60.26,992.55,1014.24,180,20.03,12.11,-38,1
1596278944,60.72,992.48,1014.17,180,20.15,12.34,-38,1
1596279004,59.78,992.57,1014.25,180,20.35,12.29,-39,1
1596279064,61.51,992.53,1014.22,180,20.46,12.83,-39,1
1596279125,61.24,992.55,1014.24,180,20.33,12.64,-40,1
1596279185,59.73,992.52,1014.20,180,20.38,12.31,-39,1
1596279245,61.22,992.53,1014.21,180,20.25,12.56,-39,1
1596279305,61.10,992.54,1014.22,180,20.28,12.56,-40,1
1596279365,61.75,992.50,1014.19,180,20.22,12.66,-38,1
1596279425,60.32,992.49,1014.18,180,20.30,12.38,-39,1
1596279485,60.50,992.46,1014.15,180,20.19,12.32,-40,1
1596279545,59.85,992.49,1014.18,180,20.34,12.30,-41,1
1596279605,61.67,992.50,1014.19,180,20.32,12.74,-41,1
1596279666,60.80,992.50,1014.18,180,20.32,12.52,-40,1
1596279726,60.03,992.49,1014.18,180,20.35,12.35,-39,1
1596279786,61.82,992.47,1014.16,180,20.31,12.77,-38,1
1596279846,61.16,992.49,1014.17,180,20.36,12.65,-39,1
1596279906,61.35,992.45,1014.14,180,20.41,12.74,-39,1
1596279966,61.19,992.45,1014.14,180,20.37,12.66,-38,1
1596280026,60.15,992.50,1014.18,180,20.25,12.29,-39,1
1596280087,61.22,992.53,1014.21,180,20.11,12.43,-40,1
1596280147,60.33,992.54,1014.22,180,20.13,12.22,-40,1
1596280207,60.17,992.56,1014.25,180,20.06,12.12,-38,1
1596280267,61.37,992.56,1014.24,180,19.89,12.26,-39,1
1596280327,60.78,992.57,1014.26,180,19.87,12.09,-39,1
1596280387,61.61,992.54,1014.22,180,19.86,12.29,-39,1
1596280447,60.95,992.53,1014.22,180,19.84,12.11,-41,1
1596280507,61.29,992.56,1014.24,180,19.82,12.17,-41,1
1596280567,61.98,992.57,1014.26,180,19.67,12.20,-40,1
1596280627,61.90,992.52,1014.21,180,19.75,12.25,-39,1
1596280687,62.20,992.53,1014.22,180,19.82,12.39,-38,1
1596280748,63.59,992.55,1014.24,180,19.70,12.62,-39,1
1596280808,63.29,992.56,1014.24,180,19.72,12.56,-39,1
1596280868,62.80,992.58,1014.26,180,19.74,12.47,-39,1
1596280928,63.01,992.59,1014.27,180,19.64,12.42,-38,1
1596280988,63.96,992.57,1014.25,180,19.56,12.57,-40,1
1596281048,63.66,992.56,1014.25,180,19.64,12.58,-39,1
1596281109,63.58,992.56,1014.25,180,19.66,12.58,-39,1
1596281169,64.06,992.58,1014.27,180,19.72,12.75,-41,1
1596281230,63.22,992.58,1014.27,180,19.77,12.60,-38,1
1596281290,62.14,992.52,1014.21,180,19.89,12.45,-40,1
1596281350,63.09,992.53,1014.22,180,19.91,12.70,-41,1
1596281410,62.81,992.50,1014.19,180,19.95,12.67,-40,1
1596281470,62.13,992.50,1014.19,180,20.06,12.60,-39,1
1596281530,61.18,992.52,1014.20,180,20.15,12.45,-39,1
1596281590,61.54,992.48,1014.16,180,20.27,12.66,-40,1
1596281650,61.36,992.48,1014.17,180,20.30,12.64,-38,1
1596281710,62.31,992.45,1014.14,180,20.44,13.01,-40,1
1596281771,61.53,992.45,1014.13,180,20.44,12.82,-39,1
1596281831,61.34,992.43,1014.12,180,20.42,12.75,-41,1
1596281891,61.54,992.43,1014.12,180,20.38,12.76,-39,1
1596281951,60.87,992.46,1014.15,180,20.43,12.64,-41,1
1596282014,59.41,992.46,1014.15,180,20.24,12.09,-41,1
1596282074,58.11,992.44,1014.13,180,20.28,11.80,-39,1
1596282135,58.77,992.41,1014.10,180,20.22,11.91,-39,1
1596282195,59.57,992.45,1014.13,180,20.14,12.04,-41,1
1596282255,58.57,992.43,1014.12,180,20.30,11.93,-39,1
1596282315,58.18,992.39,1014.08,180,20.48,12.00,-39,1
1596282375,57.49,992.38,1014.07,180,20.54,11.88,-41,1
1596282435,58.70,992.39,1014.07,180,20.56,12.21,-39,1
1596282495,58.02,992.42,1014.11,180,20.54,12.01,-39,1
1596282555,58.91,992.33,1014.02,180,20.71,12.41,-38,1
1596282615,58.63,992.36,1014.05,180,20.57,12.20,-39,1
1596282676,58.31,992.35,1014.03,180,20.54,12.09,-39,1
1596282736,58.87,992.39,1014.07,180,20.51,12.21,-40,1
1596282796,57.60,992.35,1014.04,180,20.52,11.89,-40,1
1596282856,58.43,992.32,1014.01,180,20.50,12.08,-41,1
1596282916,57.30,992.30,1013.99,180,20.53,11.81,-39,1
1596282976,57.24,992.27,1013.95,180,20.64,11.90,-38,1
1596283036,57.71,992.23,1013.92,180,20.66,12.05,-38,1
1596283097,57.20,992.19,1013.88,180,20.79,12.03,-39,1
1596283157,58.75,992.18,1013.87,180,20.86,12.50,-39,1
1596283220,55.72,992.18,1013.86,180,20.82,11.66,-41,1
1596283280,56.96,992.19,1013.87,180,20.95,12.12,-41,1
1596283340,56.98,992.17,1013.86,180,20.94,12.11,-39,1
1596283400,55.84,992.15,1013.83,180,21.06,11.92,-39,1
1596283461,56.51,992.16,1013.85,180,21.04,12.08,-40,1
1596283521,56.10,992.12,1013.81,180,21.08,12.01,-40,1
1596283581,56.76,992.06,1013.75,180,21.11,12.21,-38,1
1596283641,54.98,992.11,1013.79,180,21.20,11.81,-40,1
1596283701,55.56,992.08,1013.76,180,21.09,11.87,-40,1
1596283761,56.04,992.03,1013.72,180,21.21,12.11,-40,1
1596283824,56.30,992.02,1013.70,180,21.33,12.29,-40,1
1596283885,53.82,992.04,1013.73,180,21.38,11.66,-39,1
1596283945,53.65,992.00,1013.69,180,21.39,11.62,-39,1
1596284005,54.25,991.94,1013.63,180,21.53,11.92,-40,1
1596284065,53.82,991.97,1013.66,180,21.61,11.87,-41,1
1596284125,54.25,991.94,1013.63,180,21.70,12.08,-40,1
1596284185,53.45,992.00,1013.68,180,21.56,11.72,-40,1
1596284246,55.28,992.03,1013.72,180,21.47,12.15,-39,1
1596284308,54.19,992.01,1013.69,180,21.47,11.85,-40,1
1596284368,54.02,991.99,1013.68,180,21.48,11.81,-40,1
1596284428,54.58,992.01,1013.70,180,21.45,11.93,-41,1
1596284488,54.71,992.02,1013.71,180,21.46,11.98,-41,1
1596284548,54.47,992.00,1013.69,180,21.23,11.70,-38,1
1596284609,54.37,991.95,1013.64,180,21.26,11.70,-40,1
1596284669,55.02,992.05,1013.73,180,21.19,11.82,-42,1
1596284732,55.07,992.01,1013.69,180,21.17,11.81,-40,1
1596284793,54.23,991.99,1013.68,180,21.25,11.65,-40,1
1596284853,54.55,991.97,1013.66,180,21.26,11.75,-40,1
1596284913,55.77,991.98,1013.67,180,21.29,12.11,-37,1
1596285039,54.31,991.90,1013.58,180,21.46,11.87,-39,1
1596285099,54.51,991.91,1013.60,180,21.49,11.95,-39,1
1596285159,54.16,991.87,1013.56,180,21.57,11.93,-39,1
1596285219,54.18,991.88,1013.56,180,21.68,12.04,-41,1
1596285280,53.23,991.91,1013.60,180,21.73,11.82,-40,1
1596285340,54.38,991.91,1013.60,180,21.65,12.07,-40,1
1596285400,54.53,991.89,1013.58,180,21.61,12.07,-40,1
1596285461,54.67,991.96,1013.65,180,21.47,11.98,-41,1
1596285647,53.33,991.94,1013.63,180,21.23,11.38,-39,1
1596285707,53.82,991.91,1013.60,180,21.10,11.40,-39,1
1596285767,53.82,991.87,1013.56,180,21.13,11.43,-40,1
1596285827,53.03,991.79,1013.48,180,21.12,11.19,-41,1
1596285887,53.34,991.80,1013.49,180,21.20,11.36,-40,1
1596285950,53.22,991.84,1013.52,180,21.20,11.32,-38,1
1596286010,54.19,991.81,1013.50,180,21.03,11.44,-39,1
1596286070,53.80,991.85,1013.54,180,21.07,11.36,-39,1
1596286130,52.66,991.80,1013.49,180,20.97,10.95,-39,1
1596286190,53.48,991.83,1013.52,180,20.87,11.09,-39,1
1596286251,53.74,991.82,1013.51,180,20.90,11.19,-41,1
1596286311,53.96,991.84,1013.53,180,20.78,11.14,-41,1
1596286371,53.17,991.82,1013.51,180,20.93,11.06,-39,1
1596286431,53.53,991.77,1013.45,180,20.98,11.21,-36,1
1596286491,53.88,991.73,1013.42,180,21.08,11.40,-39,1
1596286551,52.79,991.74,1013.43,180,21.12,11.13,-39,1
1596286611,53.44,991.73,1013.41,180,21.24,11.42,-41,1
1596286671,54.43,991.69,1013.38,180,21.32,11.77,-39,1
1596286732,54.23,991.63,1013.32,180,21.44,11.83,-39,1
1596286792,53.49,991.63,1013.32,180,21.54,11.71,-38,1
1596286852,52.77,991.66,1013.35,180,21.67,11.63,-40,1
1596286912,53.48,991.66,1013.35,180,21.86,12.01,-40,1
1596286972,53.73,991.69,1013.38,180,21.97,12.18,-40,1
1596287032,51.53,991.71,1013.40,180,21.92,11.50,-39,1
1596287092,51.70,991.73,1013.42,180,21.93,11.56,-40,1
1596287153,52.71,991.70,1013.39,180,21.73,11.67,-40,1
1596287213,53.03,991.71,1013.40,180,21.74,11.77,-39,1
1596287273,52.64,991.71,1013.39,180,21.67,11.59,-39,1
1596287333,51.91,991.69,1013.38,180,21.68,11.39,-41,1
1596287393,52.43,991.71,1013.40,180,21.64,11.50,-38,1
1596287453,52.94,991.71,1013.40,180,21.54,11.56,-42,1
1596287513,52.64,991.68,1013.37,180,21.51,11.44,-40,1
1596287574,51.94,991.73,1013.42,180,21.54,11.27,-41,1
1596287634,52.33,991.73,1013.42,180,21.54,11.38,-41,1
1596287694,53.77,991.70,1013.38,180,21.56,11.81,-41,1
1596287754,52.61,991.65,1013.34,180,21.58,11.50,-40,1
1596287814,52.08,991.67,1013.35,180,21.61,11.38,-39,1
1596287875,52.47,991.66,1013.35,180,21.66,11.53,-40,1
1596287935,52.50,991.60,1013.29,180,21.72,11.60,-41,1
1596287995,52.36,991.61,1013.30,180,21.76,11.59,-39,1
1596288055,52.85,991.60,1013.29,180,21.72,11.70,-41,1
1596288115,51.09,991.60,1013.29,180,21.77,11.23,-40,1
1596288175,52.84,991.62,1013.31,180,21.82,11.79,-39,1
1596288235,51.45,991.66,1013.35,180,21.90,11.46,-38,1
1596288295,51.42,991.65,1013.33,180,21.83,11.38,-38,1
1596288356,50.45,991.61,1013.30,180,21.92,11.18,-40,1
1596288416,49.46,991.62,1013.31,180,21.96,10.92,-40,1
1596288476,50.62,991.63,1013.31,180,21.98,11.29,-40,1
1596288536,51.43,991.61,1013.30,180,22.00,11.55,-39,1
1596288596,50.45,991.63,1013.32,180,21.92,11.18,-40,1
1596288656,50.50,991.59,1013.28,180,21.99,11.26,-40,1
1596288716,50.54,991.61,1013.30,180,22.03,11.31,-40,1
1596288776,48.80,991.61,1013.30,180,22.05,10.80,-39,1
1596288836,48.79,991.56,1013.25,180,22.15,10.89,-37,1
1596288896,49.90,991.59,1013.27,180,22.12,11.20,-37,1
1596288956,49.63,991.54,1013.23,180,22.07,11.07,-41,1
1596289017,50.33,991.57,1013.25,180,22.09,11.30,-39,1
1596289077,51.99,991.57,1013.26,180,22.04,11.75,-40,1
1596289137,50.46,991.64,1013.33,180,21.99,11.25,-40,1
1596289197,50.43,991.59,1013.28,180,22.11,11.35,-39,1
1596289257,53.15,991.62,1013.31,180,21.95,12.00,-40,1
1596289317,51.11,991.64,1013.33,180,22.02,11.47,-40,1
1596289377,51.36,991.57,1013.26,180,21.95,11.48,-41,1
1596289438,50.63,991.64,1013.32,180,21.92,11.23,-40,1
1596289498,51.82,991.60,1013.29,180,21.98,11.64,-40,1
1596289558,52.50,991.66,1013.34,180,21.91,11.77,-40,1
1596289618,50.29,991.62,1013.31,180,21.93,11.14,-40,1
1596289678,51.77,991.62,1013.31,180,21.89,11.54,-39,1
1596289738,50.62,991.58,1013.27,180,21.84,11.16,-39,1
1596289799,50.38,991.63,1013.31,180,21.91,11.15,-40,1
1596289859,50.80,991.58,1013.26,180,21.93,11.29,-41,1
1596289919,51.04,991.56,1013.25,180,22.01,11.44,-38,1
1596289979,51.25,991.58,1013.27,180,22.03,11.52,-40,1
1596290039,50.64,991.59,1013.28,180,22.03,11.34,-38,1
1596290099,51.07,991.53,1013.22,180,22.08,11.51,-39,1
1596290159,50.76,991.56,1013.24,180,21.96,11.31,-39,1
1596290219,49.96,991.55,1013.23,180,22.01,11.12,-38,1
1596290279,50.44,991.55,1013.24,180,22.11,11.35,-37,1
1596290339,51.68,991.52,1013.21,180,22.10,11.71,-40,1
1596290399,50.65,991.49,1013.18,180,22.15,11.45,-37,1
1596290459,50.62,991.52,1013.21,180,22.15,11.44,-41,1
1596290520,48.79,991.51,1013.20,180,22.15,10.89,-39,1
1596290580,49.64,991.54,1013.23,180,22.14,11.14,-40,1
1596290640,49.78,991.53,1013.21,180,22.22,11.26,-38,1
1596290700,50.13,991.51,1013.20,180,22.26,11.40,-41,1
1596290760,50.64,991.49,1013.18,180,22.33,11.61,-41,1
1596290820,49.42,991.52,1013.21,180,22.35,11.26,-41,1
1596290880,49.88,991.49,1013.18,180,22.37,11.42,-40,1
1596290940,49.53,991.47,1013.16,180,22.29,11.24,-38,1
1596291000,48.45,991.59,1013.28,180,22.10,10.74,-37,1
1596291060,48.94,991.57,1013.25,180,22.04,10.83,-39,1
1596291120,49.13,991.54,1013.23,180,22.11,10.96,-39,1
1596291180,49.45,991.58,1013.27,180,21.89,10.85,-41,1
1596291240,50.35,991.51,1013.20,180,21.85,11.09,-41,1
1596291300,51.88,991.52,1013.20,180,21.76,11.46,-40,1
1596291360,50.60,991.50,1013.18,180,21.70,11.02,-39,1
1596291421,50.55,991.51,1013.20,180,21.66,10.97,-40,1
1596291481,51.11,991.52,1013.20,180,21.55,11.04,-39,1
1596291541,50.89,991.52,1013.21,180,21.47,10.90,-40,1
1596291601,51.31,991.50,1013.19,180,21.51,11.06,-39,1
1596291661,51.55,991.53,1013.22,180,21.60,11.21,-40,1
1596291721,51.18,991.57,1013.25,180,21.59,11.09,-39,1
1596291781,50.55,991.57,1013.26,180,21.62,10.93,-40,1
1596291841,51.68,991.56,1013.25,180,21.61,11.26,-39,1
1596291901,52.42,991.56,1013.25,180,21.68,11.54,-39,1
1596291961,51.59,991.55,1013.24,180,21.77,11.38,-41,1
1596292021,51.21,991.55,1013.24,180,21.84,11.33,-39,1
1596292081,51.12,991.57,1013.25,180,21.94,11.40,-39,1
1596292141,51.10,991.56,1013.24,180,22.00,11.45,-38,1
1596292201,50.94,991.55,1013.24,180,22.12,11.51,-39,1
1596292261,50.28,991.54,1013.22,180,22.24,11.42,-40,1
1596292322,50.25,991.50,1013.18,180,22.27,11.44,-39,1
1596292382,50.34,991.49,1013.18,180,22.31,11.51,-42,1
1596292442,52.36,991.50,1013.19,180,22.31,12.10,-40,1
1596292502,50.30,991.48,1013.17,180,22.37,11.55,-37,1
1596292562,49.97,991.50,1013.19,180,22.32,11.40,-41,1
1596292622,50.50,991.48,1013.16,180,22.39,11.63,-40,1
1596292682,50.24,991.52,1013.20,180,22.45,11.61,-40,1
1596292742,49.58,991.54,1013.22,180,22.25,11.22,-41,1
1596292802,50.09,991.49,1013.18,180,22.35,11.47,-40,1
1596292862,50.21,991.53,1013.21,180,22.42,11.57,-38,1
1596292922,49.92,991.51,1013.19,180,22.46,11.52,-39,1
1596292982,48.75,991.50,1013.19,180,22.27,10.99,-41,1
1596293042,50.23,991.56,1013.25,180,22.14,11.32,-40,1
1596293102,50.64,991.58,1013.26,180,22.11,11.41,-41,1
1596293163,49.26,991.56,1013.25,180,22.13,11.02,-39,1
1596293223,50.13,991.57,1013.26,180,22.04,11.20,-41,1
1596293283,50.78,991.58,1013.27,180,21.92,11.28,-41,1
1596293343,51.06,991.52,1013.21,180,21.85,11.30,-40,1
1596293403,51.68,991.56,1013.25,180,21.76,11.40,-39,1
1596293463,51.18,991.52,1013.21,180,21.74,11.23,-41,1
1596293523,50.91,991.52,1013.21,180,21.74,11.15,-41,1
1596293583,50.47,991.58,1013.27,180,21.69,10.98,-39,1
1596293643,50.87,991.55,1013.24,180,21.70,11.10,-39,1
1596293703,50.72,991.56,1013.25,180,21.51,10.88,-40,1
1596293763,50.88,991.55,1013.24,180,21.51,10.93,-40,1
1596293823,51.84,991.55,1013.24,180,21.41,11.12,-40,1
1596293883,51.46,991.54,1013.23,180,21.46,11.06,-39,1
1596293943,51.31,991.53,1013.22,180,21.46,11.01,-40,1
1596294003,51.93,991.52,1013.20,180,21.47,11.20,-40,1
1596294064,51.21,991.55,1013.23,180,21.52,11.04,-41,1
1596294124,50.39,991.51,1013.20,180,21.61,10.88,-41,1
1596294184,50.21,991.54,1013.23,180,21.65,10.86,-39,1
1596294244,49.44,991.50,1013.19,180,21.75,10.72,-38,1
1596294304,49.55,991.49,1013.17,180,21.76,10.76,-42,1
1596294364,50.20,991.44,1013.12,180,21.77,10.97,-39,1
1596294424,50.24,991.48,1013.16,180,21.82,11.02,-41,1
1596294484,49.26,991.48,1013.16,180,21.88,10.78,-42,1
1596294544,49.36,991.49,1013.18,180,21.88,10.81,-40,1
1596294604,49.93,991.49,1013.18,180,21.89,11.00,-40,1
1596294665,47.49,991.45,1013.14,180,21.86,10.22,-41,1
1596294725,49.12,991.49,1013.18,180,21.90,10.76,-41,1
1596294785,48.88,991.43,1013.11,180,21.79,10.59,-41,1
1596294845,49.74,991.43,1013.12,180,21.82,10.87,-38,1
1596294906,49.72,991.42,1013.11,180,21.86,10.91,-40,1
1596294966,49.55,991.43,1013.12,180,21.95,10.94,-39,1
1596295026,49.54,991.47,1013.16,180,21.93,10.92,-42,1
1596295086,49.26,991.43,1013.12,180,21.88,10.78,-47,1
1596295146,49.71,991.38,1013.06,180,21.94,10.98,-47,1
1596295207,51.74,991.41,1013.10,180,21.93,11.57,-47,1
1596295267,50.90,991.34,1013.03,180,21.84,11.24,-46,1
1596295327,50.09,991.43,1013.12,180,21.94,11.09,-46,1
1596295387,49.47,991.39,1013.07,180,21.89,10.86,-45,1
1596295448,50.24,991.34,1013.03,180,21.85,11.05,-46,1
1596295508,49.81,991.34,1013.03,180,21.69,10.78,-47,1
1596295568,49.37,991.33,1013.02,180,21.70,10.65,-48,1
1596295628,49.70,991.35,1013.04,180,21.71,10.76,-47,1
1596295689,49.33,991.36,1013.05,180,21.58,10.53,-48,1
1596295749,50.00,991.37,1013.06,180,21.59,10.74,-48,1
1596295809,51.24,991.38,1013.06,180,21.63,11.15,-47,1
1596295869,51.05,991.39,1013.08,180,21.63,11.09,-47,1
1596295929,52.51,991.36,1013.05,180,21.58,11.47,-47,1
1596295990,51.83,991.37,1013.05,180,21.68,11.37,-46,1
1596296050,51.29,991.35,1013.04,180,21.65,11.18,-47,1
1596296110,51.16,991.35,1013.04,180,21.69,11.18,-44,1
1596296170,51.32,991.38,1013.07,180,21.64,11.18,-45,1
1596296230,50.82,991.35,1013.03,180,21.66,11.05,-49,1
1596296290,50.88,991.36,1013.05,180,21.70,11.11,-47,1
1596296350,50.88,991.37,1013.06,180,21.72,11.13,-46,1
1596296411,50.86,991.35,1013.04,180,21.70,11.10,-46,1
1596296471,51.25,991.37,1013.05,180,21.77,11.28,-47,1
1596296531,51.24,991.36,1013.04,180,21.77,11.28,-47,1
1596296591,50.99,991.37,1013.05,180,21.83,11.26,-45,1
1596296651,51.64,991.35,1013.04,180,21.73,11.36,-39,1
1596296712,51.11,991.31,1013.00,180,21.83,11.29,-40,1
1596296772,50.72,991.35,1013.04,180,21.91,11.25,-40,1
1596296832,50.82,991.34,1013.02,180,21.92,11.29,-40,1
1596296892,51.02,991.34,1013.02,180,21.84,11.28,-40,1
1596296952,51.21,991.34,1013.02,180,21.87,11.36,-40,1
1596297012,50.81,991.38,1013.07,180,21.90,11.27,-40,1
1596297073,50.20,991.35,1013.04,180,21.92,11.11,-39,1
1596297133,49.33,991.32,1013.01,180,21.80,10.73,-41,1
1596297194,50.05,991.32,1013.00,180,21.82,10.97,-40,1
1596297254,50.12,991.32,1013.01,180,21.83,11.00,-39,1
1596297314,50.64,991.32,1013.00,180,21.82,11.15,-39,1
1596297374,47.54,991.33,1013.02,180,21.84,10.22,-38,1
1596297434,47.56,991.33,1013.01,180,21.88,10.26,-40,1
1596297494,47.66,991.35,1013.04,180,21.92,10.33,-39,1
1596297555,47.12,991.34,1013.02,180,21.91,10.15,-38,1
1596297615,47.11,991.34,1013.03,180,21.89,10.12,-41,1
1596297675,47.28,991.36,1013.05,180,21.93,10.22,-40,1
1596297737,47.29,991.32,1013.01,180,21.91,10.20,-40,1
1596297797,48.49,991.32,1013.01,180,21.83,10.50,-41,1
1596297858,47.88,991.32,1013.01,180,21.81,10.29,-39,1
1596297918,47.61,991.28,1012.97,180,21.90,10.29,-39,1
1596297978,48.26,991.25,1012.94,180,21.79,10.40,-39,1
1596298038,47.92,991.25,1012.93,180,21.78,10.28,-40,1
1596298098,48.01,991.24,1012.92,180,21.79,10.32,-41,1
1596298159,47.56,991.24,1012.93,180,21.78,10.17,-40,1
1596298219,47.54,991.22,1012.91,180,21.70,10.09,-39,1
1596298279,47.63,991.22,1012.91,180,21.77,10.18,-40,1
1596298339,47.48,991.23,1012.92,180,21.78,10.14,-39,1
1596298399,47.05,991.22,1012.91,180,21.75,9.98,-42,1
1596298459,48.04,991.22,1012.91,180,21.69,10.23,-39,1
1596298520,48.25,991.20,1012.88,180,21.74,10.34,-40,1
1596298580,47.74,991.21,1012.89,180,21.71,10.16,-40,1
1596298640,47.90,991.20,1012.89,180,21.71,10.21,-38,1
1596298701,47.86,991.20,1012.89,180,21.73,10.21,-39,1
1596298761,47.66,991.20,1012.88,180,21.76,10.18,-39,1
1596298821,47.84,991.19,1012.88,180,21.75,10.23,-40,1
1596298881,47.99,991.17,1012.85,180,21.77,10.29,-41,1
1596298942,49.19,991.17,1012.86,180,21.68,10.58,-41,1
1596299002,49.28,991.24,1012.93,180,21.70,10.63,-40,1
1596299062,49.11,991.22,1012.90,180,21.76,10.63,-42,1
1596299122,48.74,991.21,1012.90,180,21.72,10.48,-40,1
1596299182,48.77,991.21,1012.90,180,21.78,10.54,-39,1
1596299242,47.93,991.20,1012.88,180,21.73,10.24,-38,1
1596299302,48.04,991.20,1012.89,180,21.75,10.29,-38,1
1596299362,48.47,991.19,1012.87,180,21.77,10.44,-39,1
1596299422,48.84,991.20,1012.89,180,21.72,10.51,-40,1
1596299483,49.13,991.17,1012.85,180,21.77,10.64,-41,1
1596299543,49.27,991.16,1012.85,180,21.70,10.62,-41,1
1596299603,49.48,991.16,1012.85,180,21.74,10.72,-39,1
1596299663,50.74,991.17,1012.86,180,21.69,11.06,-39,1
1596299723,49.14,991.17,1012.85,180,21.71,10.59,-39,1
1596299783,48.98,991.16,1012.85,180,21.76,10.59,-38,1
1596299843,48.97,991.16,1012.85,180,21.72,10.55,-41,1
1596299904,48.70,991.17,1012.86,180,21.73,10.48,-39,1
1596299964,49.08,991.20,1012.89,180,21.71,10.57,-41,1
1596300024,48.32,991.19,1012.88,180,21.74,10.37,-39,1
1596300084,48.66,991.18,1012.87,180,21.75,10.48,-38,1
1596300144,49.41,991.15,1012.84,180,21.71,10.67,-39,1
1596300204,49.03,991.17,1012.86,180,21.74,10.58,-39,1
1596300264,49.66,991.17,1012.86,180,21.71,10.75,-40,1
1596300324,49.25,991.17,1012.85,180,21.74,10.65,-40,1
1596300385,49.18,991.13,1012.82,180,21.74,10.63,-37,1
1596300445,49.17,991.11,1012.80,180,21.75,10.64,-40,1
1596300505,48.57,991.11,1012.80,180,21.72,10.43,-40,1
1596300565,49.46,991.08,1012.77,180,21.75,10.73,-41,1
1596300625,48.86,991.10,1012.79,180,21.69,10.49,-42,1
1596300686,48.87,991.06,1012.75,180,21.67,10.47,-39,1
1596300746,48.59,991.08,1012.77,180,21.60,10.32,-40,1
1596300806,47.91,991.10,1012.79,180,21.61,10.12,-41,1
1596300866,48.97,991.08,1012.77,180,21.58,10.42,-39,1
1596300926,48.98,991.02,1012.71,180,21.57,10.42,-41,1
1596300987,48.44,991.08,1012.77,180,21.58,10.26,-41,1
1596301047,48.71,991.08,1012.77,180,21.62,10.38,-40,1
1596301107,49.17,991.08,1012.77,180,21.62,10.52,-40,1
1596301167,49.44,991.10,1012.79,180,21.60,10.58,-39,1
1596301227,48.91,991.11,1012.80,180,21.57,10.39,-38,1
1596301287,49.03,991.10,1012.78,180,21.61,10.47,-38,1
1596301348,48.97,991.11,1012.80,180,21.63,10.47,-39,1
1596301408,49.17,991.12,1012.80,180,21.64,10.54,-39,1
1596301468,48.90,991.07,1012.76,180,21.61,10.43,-39,1
1596301528,49.40,991.07,1012.76,180,21.62,10.59,-40,1
1596301588,49.23,991.06,1012.75,180,21.62,10.54,-40,1
1596301648,49.31,991.03,1012.72,180,21.56,10.51,-39,1
1596301708,49.80,991.01,1012.70,180,21.60,10.69,-37,1
1596301768,49.26,990.99,1012.68,180,21.58,10.51,-40,1
1596301829,49.91,990.99,1012.68,180,21.51,10.64,-40,1
1596301889,49.55,991.01,1012.69,180,21.59,10.61,-40,1
1596301949,50.17,991.00,1012.69,180,21.53,10.74,-39,1
1596302009,49.80,991.01,1012.69,180,21.57,10.66,-38,1
1596302069,50.35,991.02,1012.71,180,21.53,10.79,-42,1
1596302129,50.02,991.01,1012.70,180,21.56,10.72,-38,1
1596302189,50.02,991.03,1012.72,180,21.56,10.72,-41,1
1596302250,50.01,990.99,1012.68,180,21.55,10.71,-39,1
1596302310,50.66,991.04,1012.72,180,21.47,10.83,-39,1
1596302370,50.26,991.01,1012.69,180,21.47,10.71,-40,1
1596302430,50.08,991.01,1012.70,180,21.48,10.66,-39,1
1596302490,50.02,991.02,1012.70,180,21.47,10.64,-41,1
1596302550,50.03,991.02,1012.71,180,21.44,10.61,-40,1
1596302610,50.37,991.04,1012.72,180,21.35,10.63,-39,1
1596302671,50.60,991.03,1012.71,180,21.35,10.70,-40,1
1596302731,50.41,991.06,1012.74,180,21.39,10.68,-38,1
1596302791,50.59,991.04,1012.73,180,21.36,10.71,-39,1
1596302851,52.28,991.07,1012.76,180,21.26,11.11,-40,1
1596302911,51.42,991.08,1012.77,180,21.26,10.86,-40,1
1596302972,51.26,991.06,1012.75,180,21.25,10.80,-39,1
1596303032,50.27,991.06,1012.75,180,21.25,10.51,-40,1
1596303092,49.78,991.06,1012.75,180,21.24,10.36,-40,1
1596303152,50.12,991.08,1012.77,180,21.23,10.45,-40,1
1596303212,50.56,991.06,1012.75,180,21.25,10.60,-40,1
1596303272,50.44,991.08,1012.77,180,21.18,10.50,-40,1
1596303332,50.83,991.05,1012.74,180,21.19,10.62,-40,1
1596303392,50.78,991.05,1012.74,180,21.20,10.62,-39,1
1596303452,50.72,991.07,1012.76,180,21.21,10.61,-39,1
1596303513,50.81,991.05,1012.74,180,21.21,10.64,-38,1
1596303573,51.20,991.05,1012.74,180,21.20,10.74,-39,1
1596303633,51.31,991.04,1012.73,180,21.19,10.76,-40,1
1596303693,51.59,991.02,1012.70,180,21.17,10.82,-39,1
1596303753,51.61,991.00,1012.69,180,21.15,10.81,-40,1
1596303813,52.25,991.00,1012.69,180,21.14,10.99,-39,1
1596303873,52.14,991.01,1012.70,180,21.11,10.93,-39,1
1596303934,52.31,991.01,1012.70,180,21.08,10.95,-40,1
1596303994,52.52,991.02,1012.71,180,21.05,10.98,-41,1
1596304054,52.76,991.02,1012.71,180,21.03,11.03,-40,1
1596304114,53.07,991.03,1012.71,180,21.00,11.09,-39,1
1596304174,53.69,991.04,1012.73,180,20.98,11.25,-39,1
1596304235,53.77,991.05,1012.74,180,20.96,11.26,-40,1
1596304295,54.54,991.05,1012.74,180,20.92,11.43,-41,1
1596304356,54.31,991.03,1012.72,180,20.88,11.33,-38,1
1596304416,54.74,990.99,1012.68,180,20.84,11.41,-42,1
1596304476,55.03,991.03,1012.71,180,20.80,11.46,-39,1
1596304537,55.24,990.99,1012.68,180,20.75,11.47,-40,1
1596304598,55.35,990.94,1012.63,180,20.71,11.46,-39,1
1596304658,55.61,990.99,1012.67,180,20.67,11.49,-40,1
1596304718,55.49,990.96,1012.65,180,20.62,11.41,-40,1
1596304778,55.58,990.93,1012.61,180,20.54,11.36,-41,1
1596304838,55.69,990.88,1012.57,180,20.49,11.35,-38,1
1596304899,55.68,990.90,1012.59,180,20.44,11.30,-41,1
1596304959,55.61,990.89,1012.58,180,20.38,11.22,-38,1
1596305020,55.68,990.92,1012.61,180,20.33,11.20,-41,1
1596305080,55.73,990.92,1012.60,180,20.29,11.17,-38,1
1596305140,55.84,990.92,1012.61,180,20.24,11.15,-39,1
1596305201,55.99,990.91,1012.60,180,20.19,11.15,-39,1
1596305261,56.41,990.92,1012.61,180,20.11,11.19,-41,1
1596305321,57.04,990.91,1012.59,180,20.06,11.31,-41,1
1596305382,56.76,990.89,1012.58,180,20.02,11.20,-39,1
1596305442,56.64,990.91,1012.59,180,19.98,11.13,-41,1
1596305502,56.94,990.89,1012.58,180,19.92,11.15,-39,1
1596305562,57.19,990.87,1012.56,180,19.86,11.16,-40,1
1596305623,57.35,990.90,1012.58,180,19.81,11.16,-39,1
1596305683,57.41,990.94,1012.63,180,19.74,11.11,-39,1
1596305743,57.78,990.91,1012.60,180,19.68,11.15,-40,1
1596305803,57.89,990.91,1012.60,180,19.62,11.12,-40,1
1596305863,57.90,990.92,1012.60,180,19.55,11.06,-40,1
1596305924,58.12,990.91,1012.60,180,19.49,11.06,-38,1
1596305984,58.15,990.91,1012.60,180,19.42,11.00,-40,1
1596306044,58.06,990.92,1012.61,180,19.36,10.92,-39,1
1596306105,58.13,990.93,1012.61,180,19.30,10.88,-39,1
1596306165,58.17,990.95,1012.64,180,19.22,10.82,-39,1
1596306225,58.33,990.91,1012.60,180,19.14,10.78,-40,1
1596306286,58.38,990.91,1012.60,180,19.09,10.75,-37,1
1596306346,58.67,990.91,1012.60,180,19.02,10.76,-40,1
1596306406,59.00,990.94,1012.63,180,18.97,10.80,-40,1
1596306466,59.57,990.95,1012.64,180,18.92,10.89,-40,1
1596306527,59.04,990.93,1012.61,180,18.88,10.72,-38,1
1596306587,59.20,990.95,1012.64,180,18.85,10.73,-39,1
1596306648,59.62,990.95,1012.64,180,18.78,10.77,-41,1
1596306708,60.40,990.98,1012.67,180,18.74,10.93,-39,1
1596306768,60.94,990.96,1012.65,180,18.65,10.98,-39,1
1596306829,61.51,990.97,1012.66,180,18.58,11.06,-39,1
1596306889,61.88,990.99,1012.68,180,18.52,11.09,-40,1
1596306949,61.52,990.95,1012.64,180,18.47,10.95,-41,1
1596307010,61.89,990.98,1012.66,180,18.41,10.99,-39,1
1596307070,62.26,990.98,1012.67,180,18.35,11.02,-39,1
1596307131,62.02,990.98,1012.67,180,18.29,10.91,-39,1
1596307191,62.33,990.98,1012.66,180,18.24,10.93,-41,1
1596307251,62.67,990.97,1012.66,180,18.19,10.97,-40,1
1596307312,62.49,991.00,1012.68,180,18.14,10.88,-39,1
1596307372,62.59,990.98,1012.66,180,18.09,10.85,-41,1
1596307432,62.30,991.00,1012.69,180,18.04,10.74,-40,1
1596307493,62.30,990.98,1012.67,180,17.98,10.68,-38,1
1596307553,62.25,990.99,1012.68,180,17.92,10.61,-41,1
1596307613,62.22,990.99,1012.67,180,17.88,10.57,-39,1
1596307674,62.06,991.01,1012.70,180,17.84,10.49,-38,1
1596307734,62.34,991.03,1012.72,180,17.79,10.51,-38,1
1596307795,62.51,991.03,1012.72,180,17.74,10.51,-39,1
1596307855,62.22,991.01,1012.70,180,17.70,10.40,-40,1
1596307916,62.48,991.04,1012.73,180,17.65,10.41,-41,1
1596307976,63.29,991.06,1012.74,180,17.61,10.57,-39,1
1596308037,63.77,991.05,1012.74,180,17.56,10.63,-40,1
1596308097,63.96,991.07,1012.76,180,17.51,10.63,-39,1
1596308157,64.39,991.09,1012.78,180,17.47,10.69,-39,1
1596308217,64.23,991.10,1012.79,180,17.43,10.62,-39,1
1596308278,64.65,991.11,1012.80,180,17.39,10.68,-40,1
1596308338,64.95,991.09,1012.77,180,17.35,10.71,-39,1
1596308398,64.81,991.08,1012.77,180,17.31,10.64,-40,1
1596308459,64.86,991.06,1012.75,180,17.27,10.61,-41,1
1596308519,65.17,991.07,1012.76,180,17.23,10.65,-38,1
1596308579,65.13,991.06,1012.75,180,17.18,10.59,-39,1
1596308640,64.88,991.08,1012.77,180,17.14,10.49,-39,1
1596308700,64.73,991.06,1012.75,180,17.11,10.43,-39,1
1596308760,64.55,991.04,1012.72,180,17.07,10.35,-41,1
1596308821,64.43,991.05,1012.74,180,17.04,10.30,-38,1
1596308881,64.50,991.05,1012.74,180,17.01,10.28,-38,1
1596308941,64.60,991.05,1012.73,180,16.98,10.28,-39,1
1596309002,64.89,991.03,1012.72,180,16.94,10.31,-40,1
1596309062,65.46,991.04,1012.73,180,16.89,10.39,-40,1
1596309122,65.07,991.03,1012.71,180,16.87,10.28,-40,1
1596309183,65.39,991.03,1012.72,180,16.84,10.33,-39,1
1596309243,65.31,991.05,1012.74,180,16.83,10.30,-39,1
1596309303,65.26,991.08,1012.76,180,16.81,10.27,-39,1
1596309363,65.79,991.09,1012.78,180,16.78,10.36,-39,1
1596309423,65.61,991.07,1012.76,180,16.76,10.30,-38,1
1596309483,65.67,991.09,1012.78,180,16.75,10.31,-39,1
1596309544,65.95,991.12,1012.80,180,16.72,10.34,-39,1
1596309604,65.94,991.10,1012.79,180,16.70,10.32,-40,1
1596309664,66.10,991.11,1012.80,180,16.67,10.33,-39,1
1596309724,66.38,991.06,1012.74,180,16.63,10.35,-40,1
1596309784,66.59,991.07,1012.76,180,16.60,10.37,-39,1
1596309845,67.20,991.08,1012.77,180,16.55,10.46,-39,1
1596309905,66.65,991.06,1012.75,180,16.52,10.31,-42,1
1596309965,67.75,991.03,1012.71,180,16.45,10.49,-40,1
1596310025,67.46,991.07,1012.75,180,16.41,10.38,-39,1
1596310088,67.59,991.05,1012.73,180,16.37,10.38,-41,1
1596310149,67.95,991.03,1012.72,180,16.33,10.42,-39,1
1596310209,67.25,991.03,1012.72,180,16.30,10.23,-39,1
1596310269,67.43,991.06,1012.74,180,16.27,10.24,-39,1
1596310329,67.43,991.02,1012.71,180,16.26,10.23,-40,1
1596310390,67.53,991.02,1012.71,180,16.26,10.26,-39,1
1596310450,67.69,991.04,1012.73,180,16.25,10.28,-39,1
1596310510,68.15,991.05,1012.73,180,16.22,10.35,-39,1
1596310570,68.43,991.06,1012.74,180,16.20,10.40,-39,1
1596310631,68.81,991.05,1012.74,180,16.15,10.43,-39,1
1596310691,68.88,991.07,1012.76,180,16.10,10.40,-38,1
1596310751,68.82,991.05,1012.74,180,16.05,10.34,-39,1
1596310812,69.16,991.07,1012.76,180,16.00,10.37,-39,1
1596310872,68.92,991.13,1012.82,180,15.97,10.29,-39,1
1596310932,68.64,991.06,1012.74,180,15.94,10.20,-37,1
1596310992,69.28,991.08,1012.77,180,15.92,10.31,-41,1
1596311052,69.12,991.09,1012.77,180,15.88,10.24,-39,1
1596311113,69.24,991.13,1012.81,180,15.85,10.24,-39,1
1596311173,69.27,991.13,1012.82,180,15.83,10.23,-39,1
1596311233,70.23,991.11,1012.80,180,15.79,10.39,-39,1
1596311293,70.22,991.12,1012.81,180,15.76,10.36,-41,1
1596311353,70.01,991.14,1012.82,180,15.73,10.29,-39,1
1596311413,70.75,991.15,1012.83,180,15.69,10.41,-39,1
1596311473,70.75,991.17,1012.86,180,15.66,10.38,-38,1
1596311534,71.41,991.17,1012.86,180,15.62,10.48,-39,1
1596311594,71.37,991.20,1012.88,180,15.58,10.43,-38,1
1596311654,71.48,991.21,1012.89,180,15.53,10.41,-39,1
1596311714,72.81,991.22,1012.91,180,15.48,10.64,-40,1
1596311774,72.35,991.22,1012.91,180,15.45,10.51,-40,1
1596311834,72.05,991.23,1012.92,180,15.44,10.44,-38,1
1596311895,72.00,991.23,1012.92,180,15.42,10.41,-40,1
1596311955,72.23,991.22,1012.91,180,15.41,10.45,-39,1
1596312015,72.29,991.24,1012.93,180,15.40,10.45,-39,1
1596312075,72.80,991.24,1012.93,180,15.37,10.53,-39,1
1596312135,72.23,991.26,1012.95,180,15.36,10.40,-39,1
1596312195,72.17,991.27,1012.95,180,15.34,10.37,-40,1
1596312255,72.89,991.27,1012.96,180,15.32,10.50,-39,1
1596312315,72.70,991.23,1012.92,180,15.30,10.44,-39,1
1596312375,72.49,991.22,1012.91,180,15.28,10.38,-39,1
1596312435,73.37,991.22,1012.91,180,15.27,10.55,-39,1
1596312495,72.74,991.24,1012.93,180,15.26,10.41,-40,1
1596312555,73.36,991.24,1012.93,180,15.24,10.52,-40,1
1596312616,73.20,991.21,1012.90,180,15.24,10.49,-41,1
1596312676,73.02,991.21,1012.90,180,15.22,10.43,-39,1
1596312736,72.99,991.23,1012.92,180,15.23,10.43,-39,1
1596312796,73.15,991.22,1012.91,180,15.23,10.47,-39,1
1596312856,73.16,991.22,1012.91,180,15.22,10.46,-39,1
1596312916,73.22,991.24,1012.92,180,15.21,10.46,-41,1
1596312977,73.26,991.24,1012.92,180,15.20,10.46,-41,1
1596313037,73.33,991.21,1012.90,180,15.19,10.46,-39,1
1596313097,73.41,991.27,1012.96,180,15.18,10.47,-40,1
1596313157,73.38,991.27,1012.96,180,15.17,10.46,-39,1
1596313280,73.91,991.29,1012.97,180,15.14,10.53,-40,1
1596313340,73.77,991.30,1012.99,180,15.13,10.50,-39,1
1596313400,73.76,991.30,1012.99,180,15.12,10.48,-38,1
1596313460,74.11,991.33,1013.01,180,15.11,10.55,-38,1
1596313520,74.00,991.32,1013.01,180,15.10,10.51,-41,1
1596313581,74.08,991.33,1013.01,180,15.09,10.52,-39,1
1596313641,74.17,991.33,1013.02,180,15.08,10.53,-39,1
1596313701,74.22,991.30,1012.99,180,15.05,10.51,-39,1
1596313761,74.29,991.30,1012.99,180,15.03,10.50,-40,1
1596313821,74.93,991.27,1012.96,180,15.00,10.60,-40,1
1596313881,74.83,991.29,1012.97,180,14.98,10.57,-39,1
1596313941,74.73,991.28,1012.97,180,14.96,10.53,-39,1
1596314001,74.64,991.28,1012.97,180,14.95,10.50,-37,1
1596314064,75.14,991.28,1012.97,180,14.93,10.58,-39,1
1596314127,75.01,991.27,1012.96,180,14.92,10.54,-40,1
1596314187,75.06,991.28,1012.96,180,14.91,10.54,-39,1
1596314247,75.01,991.27,1012.96,180,14.91,10.53,-40,1
1596314307,75.33,991.28,1012.96,180,14.90,10.59,-39,1
1596314367,75.30,991.28,1012.96,180,14.89,10.57,-41,1
1596314428,75.35,991.27,1012.96,180,14.88,10.57,-40,1
1596314488,75.59,991.26,1012.95,180,14.86,10.60,-38,1
1596314548,75.98,991.27,1012.96,180,14.85,10.67,-41,1
1596314608,75.66,991.26,1012.94,180,14.84,10.60,-39,1
1596314668,76.01,991.25,1012.93,180,14.83,10.66,-39,1
1596314728,75.95,991.23,1012.91,180,14.82,10.63,-40,1
1596314788,75.99,991.21,1012.90,180,14.81,10.63,-39,1
1596314848,76.05,991.21,1012.90,180,14.80,10.63,-39,1
1596314908,75.98,991.20,1012.89,180,14.79,10.61,-40,1
1596314968,76.22,991.20,1012.89,180,14.77,10.64,-41,1
1596315028,76.57,991.17,1012.86,180,14.74,10.68,-39,1
1596315089,76.31,991.15,1012.84,180,14.73,10.62,-39,1
1596315149,76.18,991.15,1012.83,180,14.72,10.58,-39,1
1596315209,76.34,991.14,1012.82,180,14.71,10.60,-40,1
1596315269,76.74,991.14,1012.83,180,14.71,10.68,-39,1
1596315329,76.78,991.16,1012.85,180,14.71,10.69,-39,1
1596315389,76.86,991.13,1012.82,180,14.71,10.71,-39,1
1596315449,76.99,991.13,1012.82,180,14.71,10.73,-38,1
1596315509,76.91,991.15,1012.84,180,14.71,10.71,-39,1
1596315569,76.91,991.14,1012.82,180,14.69,10.70,-39,1
1596315629,77.13,991.12,1012.80,180,14.67,10.72,-39,1
1596315690,76.86,991.14,1012.82,180,14.68,10.68,-39,1
1596315750,76.88,991.10,1012.78,180,14.66,10.66,-39,1
1596315810,77.08,991.10,1012.79,180,14.65,10.69,-39,1
1596315870,77.00,991.09,1012.78,180,14.64,10.67,-37,1
1596315930,77.16,991.11,1012.79,180,14.63,10.69,-41,1
1596315990,77.00,991.08,1012.77,180,14.62,10.65,-39,1
1596316050,77.50,991.08,1012.77,180,14.59,10.71,-40,1
1596316110,77.10,991.08,1012.76,180,14.58,10.63,-40,1
1596316170,77.58,991.05,1012.74,180,14.55,10.69,-41,1
1596316230,77.13,991.06,1012.75,180,14.53,10.58,-39,1
1596316290,77.68,991.06,1012.75,180,14.51,10.67,-39,1
1596316351,77.77,991.09,1012.77,180,14.49,10.67,-38,1
1596316411,77.32,991.11,1012.80,180,14.49,10.58,-38,1
1596316471,77.16,991.10,1012.79,180,14.48,10.54,-40,1
1596316531,77.14,991.13,1012.81,180,14.48,10.54,-41,1
1596316591,77.22,991.14,1012.83,180,14.50,10.57,-39,1
1596316651,77.30,991.13,1012.82,180,14.50,10.59,-41,1
1596316711,77.58,991.16,1012.84,180,14.49,10.63,-39,1
1596316771,78.19,991.15,1012.83,180,14.47,10.73,-38,1
1596316832,78.09,991.18,1012.86,180,14.45,10.69,-39,1
1596316892,78.38,991.16,1012.85,180,14.42,10.72,-40,1
1596316952,78.01,991.16,1012.84,180,14.42,10.65,-41,1
1596317012,78.10,991.17,1012.85,180,14.40,10.64,-39,1
1596317072,78.01,991.16,1012.84,180,14.39,10.62,-39,1
1596317132,77.85,991.13,1012.82,180,14.38,10.58,-39,1
1596317193,77.86,991.14,1012.82,180,14.36,10.56,-39,1
1596317253,78.21,991.15,1012.84,180,14.34,10.61,-38,1
1596317313,77.82,991.14,1012.83,180,14.34,10.53,-39,1
1596317373,77.83,991.15,1012.84,180,14.32,10.52,-40,1
1596317433,77.96,991.16,1012.85,180,14.31,10.53,-39,1
1596317493,77.80,991.13,1012.82,180,14.30,10.49,-41,1
1596317553,77.76,991.16,1012.85,180,14.31,10.49,-41,1
1596317613,77.98,991.17,1012.86,180,14.31,10.53,-41,1
1596317673,77.95,991.13,1012.82,180,14.30,10.52,-40,1
1596317733,78.05,991.14,1012.83,180,14.29,10.53,-38,1
1596317793,77.99,991.16,1012.84,180,14.28,10.51,-40,1
1596317854,78.02,991.14,1012.83,180,14.27,10.50,-39,1
1596317914,78.12,991.12,1012.81,180,14.24,10.49,-40,1
1596317974,78.18,991.12,1012.81,180,14.22,10.49,-38,1
1596318034,78.20,991.10,1012.78,180,14.20,10.47,-38,1
1596318094,78.14,991.11,1012.80,180,14.18,10.44,-40,1
1596318154,78.36,991.07,1012.75,180,14.14,10.44,-38,1
1596318214,78.55,991.09,1012.78,180,14.12,10.46,-39,1
1596318274,78.71,991.07,1012.76,180,14.10,10.47,-39,1
1596318334,78.72,991.07,1012.76,180,14.08,10.45,-39,1
1596318395,79.15,991.07,1012.76,180,14.07,10.52,-39,1
1596318455,78.70,991.10,1012.78,180,14.08,10.45,-41,1
1596318515,78.86,991.08,1012.77,180,14.07,10.47,-37,1
1596318575,78.80,991.08,1012.77,180,14.09,10.48,-39,1
1596318635,78.90,991.12,1012.81,180,14.09,10.50,-39,1
1596318695,79.12,991.08,1012.77,180,14.09,10.54,-40,1
1596318755,78.94,991.12,1012.81,180,14.09,10.50,-39,1
1596318815,79.05,991.11,1012.80,180,14.09,10.53,-41,1
1596318875,78.92,991.13,1012.82,180,14.09,10.50,-40,1
1596318936,78.94,991.10,1012.79,180,14.08,10.49,-37,1
1596318996,78.91,991.12,1012.81,180,14.08,10.49,-39,1
1596319056,78.82,991.13,1012.81,180,14.08,10.47,-40,1
1596319116,78.90,991.15,1012.83,180,14.08,10.49,-39,1
1596319176,79.08,991.14,1012.83,180,14.07,10.51,-39,1
1596319236,78.90,991.13,1012.82,180,14.07,10.48,-39,1
1596319296,79.11,991.17,1012.86,180,14.07,10.52,-40,1
1596319356,79.43,991.13,1012.81,180,14.06,10.57,-38,1
1596319416,79.18,991.13,1012.82,180,14.05,10.51,-40,1
1596319477,79.31,991.14,1012.83,180,14.04,10.53,-38,1
1596319537,79.35,991.14,1012.82,180,14.03,10.52,-39,1
1596319597,79.40,991.15,1012.83,180,14.01,10.51,-39,1
1596319660,79.22,991.14,1012.82,180,14.00,10.47,-38,1
1596319720,79.27,991.19,1012.88,180,13.98,10.46,-39,1
1596319780,79.08,991.19,1012.87,180,13.98,10.42,-39,1
1596319840,79.11,991.22,1012.90,180,13.97,10.42,-40,1
1596319900,79.26,991.21,1012.90,180,13.97,10.45,-39,1
1596319960,79.24,991.20,1012.89,180,13.96,10.43,-39,1
1596320020,79.27,991.20,1012.88,180,13.95,10.43,-38,1
1596320080,79.42,991.22,1012.91,180,13.95,10.46,-40,1
1596320140,79.41,991.22,1012.91,180,13.94,10.45,-39,1
1596320200,79.66,991.22,1012.91,180,13.92,10.47,-38,1
1596320261,79.63,991.20,1012.89,180,13.91,10.46,-39,1
1596320321,79.56,991.22,1012.91,180,13.90,10.44,-39,1
1596320381,79.53,991.25,1012.93,180,13.89,10.42,-39,1
1596320441,80.02,991.23,1012.92,180,13.87,10.49,-40,1
1596320501,79.59,991.22,1012.91,180,13.87,10.41,-39,1
1596320561,79.80,991.23,1012.92,180,13.86,10.44,-40,1
1596320621,80.21,991.22,1012.90,180,13.86,10.52,-39,1
1596320681,79.81,991.23,1012.91,180,13.86,10.45,-39,1
1596320741,79.78,991.26,1012.95,180,13.86,10.44,-39,1
1596320801,79.80,991.27,1012.95,180,13.86,10.44,-41,1
1596320861,79.76,991.25,1012.94,180,13.86,10.44,-39,1
1596320921,79.98,991.25,1012.93,180,13.85,10.47,-39,1
1596320982,79.75,991.27,1012.96,180,13.85,10.42,-40,1
1596321042,79.65,991.25,1012.94,180,13.83,10.39,-39,1
1596321102,79.68,991.26,1012.94,180,13.82,10.38,-38,1
1596321162,79.79,991.25,1012.93,180,13.81,10.39,-39,1
1596321222,79.73,991.27,1012.96,180,13.79,10.36,-39,1
1596321282,79.71,991.29,1012.97,180,13.79,10.36,-39,1
1596321342,79.75,991.29,1012.97,180,13.79,10.37,-41,1
1596321402,79.89,991.30,1012.98,180,13.78,10.38,-39,1
1596321462,79.92,991.26,1012.95,180,13.77,10.38,-39,1
1596321522,79.80,991.28,1012.97,180,13.78,10.36,-40,1
1596321582,79.80,991.29,1012.98,180,13.78,10.36,-39,1
1596321642,79.78,991.29,1012.98,180,13.78,10.36,-39,1
1596321702,79.77,991.28,1012.97,180,13.78,10.36,-39,1
1596321762,79.78,991.28,1012.97,180,13.78,10.36,-36,1
1596321822,79.91,991.28,1012.97,180,13.78,10.38,-39,1
1596321882,79.96,991.31,1012.99,180,13.78,10.39,-39,1
1596321942,79.86,991.30,1012.99,180,13.79,10.39,-39,1
1596322002,79.79,991.31,1013.00,180,13.80,10.38,-39,1
1596322062,79.94,991.35,1013.04,180,13.80,10.41,-38,1
1596322123,79.77,991.33,1013.02,180,13.80,10.38,-39,1
1596322183,79.81,991.33,1013.02,180,13.77,10.36,-37,1
1596322243,79.87,991.33,1013.02,180,13.76,10.36,-39,1
1596322303,80.11,991.33,1013.02,180,13.74,10.38,-40,1
1596322366,80.05,991.30,1012.99,180,13.71,10.34,-37,1
1596322426,79.85,991.30,1012.98,180,13.70,10.30,-39,1
1596322486,79.92,991.31,1013.00,180,13.68,10.29,-39,1
1596322546,79.85,991.30,1012.99,180,13.66,10.26,-39,1
1596322606,79.79,991.27,1012.96,180,13.65,10.24,-39,1
1596322666,79.82,991.26,1012.95,180,13.62,10.21,-39,1
1596322726,79.81,991.26,1012.95,180,13.61,10.20,-40,1
1596322786,79.95,991.25,1012.94,180,13.60,10.22,-39,1
1596322846,80.17,991.21,1012.90,180,13.59,10.25,-38,1
1596322906,80.25,991.24,1012.93,180,13.59,10.26,-39,1
1596322966,80.60,991.25,1012.94,180,13.57,10.31,-39,1
1596323026,80.59,991.22,1012.91,180,13.55,10.29,-38,1
1596323086,80.65,991.23,1012.91,180,13.54,10.29,-37,1
1596323146,80.50,991.23,1012.92,180,13.55,10.27,-37,1
1596323206,80.40,991.23,1012.92,180,13.54,10.24,-38,1
1596323266,80.41,991.24,1012.93,180,13.53,10.23,-37,1
1596323326,80.44,991.22,1012.90,180,13.51,10.22,-36,1
1596323386,80.46,991.26,1012.94,180,13.51,10.22,-40,1
1596323446,80.46,991.26,1012.94,180,13.50,10.22,-39,1
1596323506,80.52,991.28,1012.96,180,13.50,10.23,-40,1
1596323566,82.48,991.28,1012.97,180,13.30,10.39,-39,1
1596323626,81.28,991.25,1012.93,180,13.40,10.27,-37,1
1596323687,81.63,991.25,1012.93,180,13.37,10.30,-39,1
1596323747,81.09,991.24,1012.92,180,13.39,10.22,-40,1
1596323807,81.06,991.24,1012.93,180,13.38,10.21,-39,1
1596323867,81.03,991.24,1012.92,180,13.37,10.19,-41,1
1596323927,81.17,991.25,1012.93,180,13.37,10.22,-40,1
1596323987,81.29,991.25,1012.93,180,13.37,10.24,-37,1
1596324047,83.38,991.27,1012.96,180,13.32,10.57,-39,1
1596324107,82.99,991.24,1012.93,180,13.30,10.48,-37,1
1596324167,82.57,991.25,1012.94,180,13.31,10.42,-38,1
1596324227,82.00,991.24,1012.93,180,13.30,10.30,-41,1
1596324287,81.89,991.24,1012.93,180,13.30,10.28,-39,1
1596324347,81.92,991.24,1012.93,180,13.30,10.29,-38,1
1596324407,82.03,991.22,1012.91,180,13.30,10.31,-41,1
1596324467,81.89,991.22,1012.91,180,13.31,10.29,-40,1
1596324527,82.26,991.26,1012.95,180,13.30,10.35,-39,1
1596324587,84.34,991.22,1012.91,180,13.23,10.66,-39,1
1596324647,82.96,991.23,1012.92,180,13.25,10.43,-41,1
1596324707,82.59,991.23,1012.91,180,13.26,10.37,-38,1
1596324767,82.72,991.20,1012.89,180,13.26,10.40,-39,1
1596324827,82.68,991.22,1012.91,180,13.25,10.38,-40,1
1596324887,82.50,991.21,1012.89,180,13.26,10.36,-39,1
1596324947,82.38,991.21,1012.89,180,13.26,10.33,-41,1
1596325007,82.26,991.20,1012.88,180,13.25,10.30,-38,1
1596325067,82.36,991.17,1012.86,180,13.24,10.31,-38,1
1596325127,82.40,991.19,1012.87,180,13.23,10.31,-39,1
1596325187,82.44,991.18,1012.87,180,13.21,10.30,-39,1
1596325248,82.49,991.16,1012.85,180,13.20,10.30,-40,1
1596325308,82.38,991.19,1012.88,180,13.19,10.27,-39,1
1596325368,82.78,991.22,1012.91,180,13.18,10.33,-39,1
1596325428,82.31,991.21,1012.90,180,13.19,10.25,-40,1
1596325488,82.20,991.18,1012.86,180,13.18,10.22,-39,1
1596325548,82.40,991.18,1012.86,180,13.17,10.25,-39,1
1596325608,82.20,991.17,1012.86,180,13.16,10.20,-39,1
1596325668,82.14,991.17,1012.85,180,13.14,10.17,-39,1
1596325728,82.07,991.15,1012.84,180,13.13,10.15,-39,1
1596325788,82.16,991.14,1012.83,180,13.12,10.16,-38,1
1596325848,82.20,991.13,1012.81,180,13.10,10.14,-40,1
1596325908,82.15,991.14,1012.82,180,13.09,10.13,-39,1
1596325968,82.56,991.11,1012.80,180,13.07,10.18,-39,1
1596326028,82.25,991.09,1012.78,180,13.06,10.12,-40,1
1596326088,82.19,991.12,1012.81,180,13.06,10.10,-40,1
1596326149,82.22,991.12,1012.80,180,13.04,10.09,-41,1
1596326209,82.14,991.10,1012.79,180,13.04,10.07,-36,1
1596326269,82.17,991.10,1012.78,180,13.04,10.08,-39,1
1596326329,82.17,991.09,1012.78,180,13.04,10.08,-39,1
1596326389,82.23,991.07,1012.75,180,13.03,10.08,-39,1
1596326449,82.44,991.06,1012.75,180,13.00,10.09,-38,1
1596326509,82.31,991.03,1012.72,180,12.98,10.05,-40,1
1596326569,82.11,991.04,1012.72,180,12.97,10.00,-40,1
1596326629,82.14,991.00,1012.69,180,12.95,9.99,-38,1
1596326689,82.90,991.03,1012.72,180,12.88,10.06,-40,1
1596326749,82.58,991.01,1012.69,180,12.90,10.02,-39,1
1596326809,82.27,991.01,1012.69,180,12.88,9.94,-40,1
1596326869,82.15,990.98,1012.67,180,12.86,9.90,-39,1
1596326929,82.04,990.96,1012.65,180,12.85,9.87,-39,1
1596326989,82.16,990.96,1012.64,180,12.82,9.86,-39,1
1596327049,82.03,990.92,1012.61,180,12.81,9.83,-39,1
1596327109,82.37,990.92,1012.60,180,12.78,9.86,-38,1
1596327170,82.52,990.89,1012.58,180,12.75,9.86,-38,1
1596327230,82.29,990.87,1012.55,180,12.72,9.79,-38,1
1596327290,83.38,990.83,1012.51,180,12.68,9.95,-39,1
1596327350,83.36,990.80,1012.49,180,12.67,9.93,-39,1
1596327410,83.17,990.81,1012.50,180,12.67,9.90,-38,1
1596327470,82.87,990.81,1012.50,180,12.67,9.85,-40,1
1596327530,82.91,990.82,1012.51,180,12.66,9.84,-39,1
1596327590,82.89,990.82,1012.51,180,12.66,9.84,-41,1
1596327650,82.82,990.86,1012.55,180,12.65,9.82,-39,1
1596327710,82.95,990.84,1012.53,180,12.64,9.83,-40,1
1596327770,82.80,990.86,1012.55,180,12.66,9.82,-39,1
1596327830,82.76,990.85,1012.54,180,12.65,9.81,-39,1
1596327890,82.96,990.82,1012.51,180,12.65,9.84,-39,1
1596327950,82.90,990.84,1012.52,180,12.64,9.82,-41,1
1596328010,82.87,990.83,1012.51,180,12.63,9.81,-40,1
1596328070,82.96,990.79,1012.48,180,12.61,9.80,-40,1
1596328130,82.93,990.80,1012.48,180,12.59,9.78,-39,1
1596328250,83.09,990.79,1012.47,180,12.56,9.78,-38,1
1596328370,83.17,990.79,1012.48,180,12.51,9.74,-39,1
1596328430,83.16,990.78,1012.46,180,12.49,9.72,-39,1
1596328490,83.01,990.77,1012.46,180,12.47,9.68,-38,1
1596328550,83.05,990.75,1012.43,180,12.45,9.66,-41,1
1596328611,83.08,990.75,1012.43,180,12.44,9.66,-39,1
1596328671,83.06,990.72,1012.41,180,12.41,9.63,-40,1
1596328731,83.24,990.75,1012.43,180,12.40,9.65,-38,1
1596328791,83.27,990.75,1012.44,180,12.39,9.64,-35,1
1596328971,83.52,990.77,1012.46,180,12.34,9.64,-39,1
1596329031,83.71,990.80,1012.48,180,12.31,9.64,-39,1
1596329091,83.76,990.79,1012.48,180,12.26,9.60,-40,1
1596329151,83.72,990.81,1012.50,180,12.23,9.57,-37,1
1596329271,84.26,990.84,1012.53,180,12.14,9.57,-39,1
1596329331,84.19,990.82,1012.51,180,12.10,9.52,-40,1
1596329391,84.01,990.81,1012.49,180,12.11,9.50,-38,1
1596329451,83.78,990.81,1012.50,180,12.08,9.43,-40,1
1596329511,83.81,990.78,1012.47,180,12.06,9.42,-40,1
1596329571,83.90,990.77,1012.45,180,12.05,9.42,-39,1
1596329631,84.20,990.79,1012.48,180,12.04,9.47,-39,1
1596329691,84.45,990.75,1012.44,180,12.03,9.50,-39,1
1596329751,84.50,990.72,1012.41,180,12.03,9.51,-39,1
1596329811,84.40,990.74,1012.42,180,12.02,9.48,-39,1
1596329872,84.37,990.70,1012.39,180,12.01,9.47,-39,1
1596329932,84.52,990.67,1012.36,180,11.99,9.47,-38,1
1596330052,84.48,990.66,1012.35,180,11.98,9.46,-39,1
1596330112,84.91,990.65,1012.34,180,11.96,9.51,-38,1
1596330172,84.67,990.66,1012.35,180,11.96,9.47,-38,1
1596330232,84.58,990.65,1012.34,180,11.95,9.44,-38,1
1596330352,84.54,990.65,1012.34,180,11.95,9.44,-40,1
1596330412,84.86,990.62,1012.31,180,11.94,9.48,-37,1
1596330472,85.13,990.65,1012.34,180,11.93,9.52,-39,1
1596330532,84.86,990.64,1012.32,180,11.93,9.47,-40,1
1596330592,84.94,990.60,1012.29,180,11.92,9.48,-39,1
1596330652,85.39,990.63,1012.32,180,11.93,9.57,-38,1
1596330712,84.94,990.59,1012.28,180,11.93,9.49,-39,1
1596330772,85.35,990.60,1012.29,180,11.94,9.57,-40,1
1596330832,85.40,990.58,1012.27,180,11.94,9.58,-40,1
1596330952,85.11,990.57,1012.26,180,11.97,9.56,-40,1
1596331012,85.13,990.59,1012.28,180,11.99,9.58,-38,1
1596331072,85.09,990.59,1012.28,180,12.00,9.58,-38,1
1596331132,85.18,990.59,1012.28,180,12.00,9.60,-38,1
1596331192,85.28,990.61,1012.29,180,12.01,9.63,-39,1
1596331252,85.19,990.58,1012.27,180,12.01,9.61,-39,1
1596331312,85.31,990.59,1012.28,180,12.01,9.63,-40,1
1596331372,85.33,990.60,1012.29,180,12.01,9.64,-38,1
1596331433,85.34,990.62,1012.30,180,12.01,9.64,-38,1
1596331493,85.32,990.61,1012.29,180,12.01,9.63,-38,1
1596331553,85.46,990.61,1012.29,180,12.01,9.66,-39,1
1596331613,85.44,990.59,1012.27,180,12.01,9.65,-39,1
1596331673,85.37,990.58,1012.27,180,12.01,9.64,-38,1
1596331733,85.40,990.59,1012.28,180,12.00,9.64,-39,1
1596331793,85.37,990.61,1012.29,180,11.99,9.62,-38,1
1596331853,85.25,990.57,1012.26,180,11.98,9.59,-38,1
1596331913,85.18,990.61,1012.29,180,11.96,9.56,-39,1
1596331973,85.22,990.62,1012.30,180,11.96,9.57,-40,1
1596332033,85.43,990.59,1012.28,180,11.95,9.59,-39,1
1596332093,85.48,990.59,1012.28,180,11.93,9.58,-39,1
1596332153,85.53,990.57,1012.25,180,11.93,9.59,-39,1
1596332213,85.44,990.58,1012.26,180,11.92,9.57,-40,1
1596332273,85.66,990.57,1012.26,180,11.91,9.59,-38,1
1596332333,85.66,990.56,1012.25,180,11.91,9.59,-38,1
1596332393,85.85,990.55,1012.24,180,11.91,9.63,-40,1
1596332453,85.80,990.58,1012.27,180,11.90,9.61,-39,1
1596332513,85.76,990.57,1012.26,180,11.90,9.60,-39,1
1596332573,85.63,990.58,1012.27,180,11.91,9.59,-39,1
1596332633,85.63,990.57,1012.26,180,11.91,9.59,-38,1
1596332693,85.72,990.55,1012.24,180,11.91,9.60,-39,1
1596332753,86.09,990.54,1012.23,180,11.91,9.67,-37,1
1596332813,86.23,990.54,1012.22,180,11.91,9.69,-38,1
1596332873,86.13,990.54,1012.23,180,11.91,9.68,-38,1
1596332933,86.05,990.53,1012.22,180,11.91,9.66,-38,1
1596332993,86.36,990.53,1012.21,180,11.89,9.70,-38,1
1596333054,85.95,990.52,1012.21,180,11.89,9.62,-39,1
1596333114,85.95,990.54,1012.22,180,11.89,9.62,-39,1
1596333174,85.85,990.52,1012.21,180,11.88,9.60,-38,1
1596333234,86.02,990.55,1012.23,180,11.87,9.62,-39,1
1596333294,86.15,990.52,1012.21,180,11.86,9.63,-38,1
1596333354,86.15,990.52,1012.20,180,11.85,9.62,-39,1
1596333474,86.56,990.53,1012.21,180,11.83,9.67,-38,1
1596333534,86.93,990.52,1012.21,180,11.83,9.73,-40,1
1596333594,86.91,990.52,1012.21,180,11.83,9.73,-38,1
1596333654,86.60,990.53,1012.21,180,11.85,9.70,-38,1
1596333714,86.76,990.54,1012.23,180,11.86,9.73,-40,1
1596333774,86.68,990.56,1012.24,180,11.87,9.73,-40,1
1596333834,86.70,990.55,1012.24,180,11.88,9.74,-38,1
1596333894,86.58,990.55,1012.23,180,11.88,9.72,-40,1
1596334014,86.53,990.54,1012.22,180,11.88,9.72,-38,1
1596334074,86.22,990.52,1012.21,180,11.89,9.67,-37,1
1596334135,86.16,990.55,1012.23,180,11.88,9.65,-39,1
1596334255,86.33,990.54,1012.23,180,11.88,9.68,-38,1
1596334315,86.50,990.54,1012.22,180,11.88,9.71,-39,1
1596334375,86.84,990.51,1012.20,180,11.88,9.77,-41,1
1596334435,86.88,990.49,1012.18,180,11.88,9.77,-39,1
1596334495,87.01,990.49,1012.17,180,11.88,9.80,-39,1
1596334555,86.76,990.50,1012.19,180,11.89,9.76,-38,1
1596334615,86.59,990.47,1012.16,180,11.88,9.73,-40,1
1596334675,86.45,990.50,1012.19,180,11.89,9.71,-40,1
1596334735,86.38,990.50,1012.18,180,11.90,9.71,-40,1
1596334795,86.39,990.52,1012.21,180,11.91,9.72,-40,1
1596334855,86.56,990.55,1012.23,180,11.91,9.75,-38,1
1596334915,86.76,990.56,1012.24,180,11.91,9.78,-39,1
1596334975,86.46,990.54,1012.22,180,11.92,9.74,-39,1
1596335035,86.46,990.53,1012.22,180,11.92,9.74,-38,1
1596335095,86.45,990.52,1012.21,180,11.91,9.73,-40,1
1596335155,86.56,990.50,1012.18,180,11.91,9.75,-39,1
1596335215,86.38,990.50,1012.18,180,11.90,9.71,-39,1
1596335275,86.37,990.47,1012.16,180,11.90,9.71,-39,1
1596335335,86.07,990.47,1012.16,180,11.89,9.64,-39,1
1596335395,86.19,990.46,1012.15,180,11.88,9.66,-38,1
1596335455,86.00,990.45,1012.13,180,11.87,9.61,-39,1
1596335515,86.33,990.43,1012.11,180,11.85,9.65,-39,1
1596335575,86.47,990.49,1012.18,180,11.83,9.66,-40,1
1596335635,86.53,990.51,1012.20,180,11.81,9.65,-38,1
1596335696,86.44,990.46,1012.15,180,11.80,9.62,-40,1
1596335756,86.09,990.43,1012.12,180,11.79,9.55,-39,1
1596335816,86.51,990.46,1012.15,180,11.78,9.61,-36,1
1596335936,86.65,990.42,1012.11,180,11.76,9.62,-38,1
1596335996,86.97,990.43,1012.12,180,11.76,9.67,-39,1
1596336056,86.73,990.42,1012.11,180,11.76,9.63,-39,1
1596336116,86.81,990.43,1012.12,180,11.76,9.64,-39,1
1596336176,86.76,990.44,1012.13,180,11.78,9.66,-38,1
1596336236,86.74,990.48,1012.16,180,11.78,9.65,-38,1
1596336296,86.64,990.48,1012.16,180,11.79,9.64,-39,1
1596336356,86.59,990.49,1012.18,180,11.80,9.65,-39,1
1596336416,86.56,990.50,1012.18,180,11.80,9.64,-39,1
1596336476,86.54,990.50,1012.19,180,11.79,9.63,-39,1
1596336536,86.60,990.51,1012.20,180,11.79,9.64,-38,1
1596336596,86.72,990.54,1012.22,180,11.78,9.65,-38,1
1596336656,86.95,990.50,1012.18,180,11.76,9.67,-39,1
1596336716,86.82,990.49,1012.18,180,11.76,9.65,-38,1
1596336776,86.88,990.48,1012.16,180,11.76,9.66,-40,1
1596336836,86.87,990.46,1012.14,180,11.75,9.65,-38,1
1596336896,86.82,990.46,1012.15,180,11.75,9.64,-38,1
1596336956,86.90,990.47,1012.16,180,11.74,9.64,-40,1
1596337016,86.91,990.51,1012.19,180,11.74,9.64,-40,1
1596337076,87.18,990.47,1012.16,180,11.74,9.69,-38,1
1596337136,87.19,990.48,1012.17,180,11.74,9.69,-38,1
1596337196,87.02,990.49,1012.18,180,11.75,9.67,-38,1
1596337257,86.96,990.47,1012.16,180,11.75,9.66,-39,1
1596337317,86.95,990.45,1012.14,180,11.75,9.66,-39,1
1596337377,86.90,990.46,1012.15,180,11.74,9.64,-39,1
1596337437,86.91,990.45,1012.13,180,11.75,9.65,-40,1
1596337557,86.95,990.47,1012.16,180,11.76,9.67,-37,1
1596337617,86.84,990.47,1012.16,180,11.76,9.65,-40,1
1596337677,86.81,990.46,1012.14,180,11.77,9.66,-38,1
1596337737,86.87,990.48,1012.17,180,11.77,9.66,-38,1
1596337797,86.79,990.48,1012.17,180,11.76,9.64,-39,1
1596337857,86.75,990.47,1012.15,180,11.75,9.62,-39,1
1596337917,86.60,990.48,1012.17,180,11.75,9.60,-38,1
1596337977,86.52,990.46,1012.14,180,11.72,9.56,-39,1
1596338097,86.35,990.48,1012.16,180,11.70,9.51,-37,1
1596338157,86.28,990.48,1012.16,180,11.68,9.47,-37,1
1596338217,86.24,990.48,1012.17,180,11.67,9.46,-39,1
1596338277,86.27,990.47,1012.16,180,11.66,9.45,-40,1
1596338337,86.30,990.47,1012.16,180,11.64,9.44,-35,1
1596338397,86.32,990.44,1012.13,180,11.63,9.43,-38,1
1596338458,86.22,990.44,1012.13,180,11.62,9.41,-38,1
1596338518,86.08,990.46,1012.15,180,11.61,9.37,-39,1
1596338578,86.25,990.45,1012.14,180,11.60,9.39,-39,1
1596338638,86.24,990.46,1012.15,180,11.59,9.38,-37,1
1596338698,86.28,990.49,1012.18,180,11.58,9.38,-39,1
1596338758,86.29,990.47,1012.15,180,11.58,9.38,-39,1
1596338818,86.31,990.49,1012.18,180,11.57,9.37,-39,1
1596338879,86.40,990.43,1012.12,180,11.57,9.39,-39,1
1596338939,86.43,990.41,1012.10,180,11.56,9.38,-38,1
1596338999,86.47,990.40,1012.09,180,11.55,9.38,-40,1
1596339059,86.55,990.37,1012.06,180,11.55,9.39,-38,1
1596339119,86.63,990.36,1012.05,180,11.54,9.40,-40,1
1596339179,86.67,990.35,1012.03,180,11.54,9.41,-40,1
1596339239,86.76,990.33,1012.01,180,11.54,9.42,-38,1
1596339299,86.75,990.35,1012.03,180,11.55,9.43,-38,1
1596339359,86.72,990.33,1012.02,180,11.55,9.42,-40,1
1596339419,86.73,990.37,1012.05,180,11.56,9.43,-40,1
1596339479,86.75,990.33,1012.02,180,11.57,9.45,-38,1
1596339539,87.07,990.36,1012.04,180,11.58,9.51,-39,1
1596339599,87.37,990.34,1012.03,180,11.60,9.58,-40,1
1596339659,87.15,990.33,1012.01,180,11.61,9.55,-38,1
1596339719,87.23,990.32,1012.01,180,11.61,9.57,-38,1
1596339779,87.63,990.31,1012.00,180,11.61,9.64,-38,1
1596339839,87.38,990.30,1011.98,180,11.61,9.59,-40,1
1596339899,87.49,990.30,1011.98,180,11.60,9.60,-40,1
1596339959,87.38,990.29,1011.97,180,11.61,9.59,-40,1
1596340019,87.48,990.29,1011.97,180,11.60,9.60,-39,1
1596340079,87.36,990.31,1011.99,180,11.62,9.60,-39,1
1596340139,87.45,990.31,1012.00,180,11.62,9.62,-39,1
1596340199,87.56,990.32,1012.01,180,11.62,9.63,-38,1
1596340260,87.41,990.34,1012.03,180,11.62,9.61,-38,1
1596340320,87.21,990.34,1012.02,180,11.59,9.55,-38,1
1596340380,87.14,990.36,1012.05,180,11.60,9.54,-39,1
1596340440,87.10,990.35,1012.03,180,11.59,9.53,-39,1
1596340500,87.04,990.41,1012.10,180,11.57,9.50,-38,1
1596340560,87.00,990.44,1012.13,180,11.58,9.50,-38,1
1596340620,86.97,990.50,1012.18,180,11.57,9.49,-40,1
1596340680,86.93,990.49,1012.18,180,11.57,9.48,-38,1
1596340740,87.17,990.53,1012.22,180,11.54,9.49,-37,1
1596340800,87.22,990.51,1012.20,180,11.53,9.49,-40,1
1596340860,87.17,990.56,1012.25,180,11.54,9.49,-40,1
1596340920,87.17,990.55,1012.24,180,11.55,9.50,-40,1
1596340980,87.29,990.53,1012.22,180,11.56,9.53,-40,1
1596341040,87.30,990.51,1012.20,180,11.57,9.54,-39,1
1596341100,87.42,990.51,1012.19,180,11.58,9.57,-39,1
1596341160,87.52,990.46,1012.15,180,11.61,9.62,-39,1
1596341220,87.77,990.44,1012.13,180,11.62,9.67,-40,1
1596341280,87.79,990.42,1012.10,180,11.66,9.71,-37,1
1596341340,87.92,990.38,1012.06,180,11.68,9.75,-38,1
1596341400,87.74,990.36,1012.05,180,11.71,9.76,-40,1
1596341460,87.60,990.35,1012.04,180,11.74,9.76,-38,1
1596341521,87.80,990.33,1012.02,180,11.77,9.82,-38,1
1596341581,87.81,990.36,1012.05,180,11.81,9.87,-39,1
1596341641,87.92,990.36,1012.05,180,11.83,9.90,-39,1
1596341701,87.88,990.33,1012.02,180,11.87,9.94,-38,1
1596341761,87.99,990.33,1012.02,180,11.90,9.98,-38,1
1596341821,87.92,990.31,1012.00,180,11.94,10.01,-39,1
1596341881,87.98,990.34,1012.03,180,11.97,10.05,-39,1
1596341941,87.89,990.35,1012.03,180,12.00,10.07,-38,1
1596342001,87.90,990.32,1012.01,180,12.03,10.10,-38,1
1596342061,87.85,990.34,1012.02,180,12.06,10.12,-41,1
1596342121,87.85,990.34,1012.03,180,12.10,10.16,-38,1
1596342181,87.87,990.35,1012.04,180,12.13,10.19,-40,1
1596342241,87.77,990.38,1012.07,180,12.16,10.20,-39,1
1596342301,87.79,990.42,1012.10,180,12.19,10.24,-40,1
1596342361,87.71,990.44,1012.13,180,12.23,10.26,-38,1
1596342421,87.78,990.43,1012.12,180,12.26,10.30,-39,1
1596342481,87.95,990.48,1012.17,180,12.30,10.37,-39,1
1596342542,87.73,990.45,1012.14,180,12.35,10.38,-37,1
1596342602,87.65,990.45,1012.13,180,12.39,10.41,-40,1
1596342662,87.63,990.48,1012.17,180,12.43,10.45,-39,1
1596342722,87.51,990.48,1012.17,180,12.47,10.46,-39,1
1596342782,87.37,990.46,1012.15,180,12.52,10.49,-38,1
1596342842,87.20,990.48,1012.17,180,12.57,10.51,-39,1
1596342902,87.23,990.51,1012.20,180,12.63,10.57,-38,1
1596342962,87.19,990.50,1012.19,180,12.67,10.61,-39,1
1596343022,87.04,990.54,1012.22,180,12.72,10.63,-39,1
1596343082,87.05,990.54,1012.22,180,12.78,10.69,-38,1
1596343145,86.87,990.55,1012.23,180,12.83,10.71,-37,1
1596343205,86.67,990.54,1012.23,180,12.89,10.73,-39,1
1596343265,86.49,990.53,1012.22,180,12.96,10.77,-39,1
1596343325,86.09,990.53,1012.21,180,13.04,10.78,-38,1
1596343385,85.98,990.52,1012.20,180,13.13,10.85,-40,1
1596343445,85.81,990.53,1012.21,180,13.22,10.91,-38,1
1596343505,85.34,990.52,1012.21,180,13.33,10.93,-38,1
1596343565,85.19,990.52,1012.21,180,13.43,11.00,-40,1
1596343625,84.71,990.54,1012.23,180,13.53,11.02,-39,1
1596343685,84.13,990.51,1012.19,180,13.63,11.01,-38,1
1596343745,83.65,990.51,1012.19,180,13.73,11.02,-38,1
1596343806,83.15,990.51,1012.20,180,13.82,11.02,-39,1
1596343866,82.95,990.51,1012.20,180,13.92,11.08,-38,1
1596343926,82.52,990.53,1012.22,180,14.01,11.09,-39,1
1596343986,82.78,990.55,1012.23,180,14.10,11.23,-40,1
1596344046,82.14,990.54,1012.23,180,14.19,11.20,-38,1
1596344106,81.84,990.52,1012.21,180,14.27,11.22,-39,1
1596344166,81.76,990.54,1012.23,180,14.34,11.28,-37,1
1596344226,81.32,990.58,1012.26,180,14.42,11.27,-38,1
1596344286,81.14,990.58,1012.26,180,14.49,11.31,-39,1
1596344346,81.00,990.59,1012.28,180,14.56,11.35,-38,1
1596344406,80.53,990.56,1012.25,180,14.63,11.33,-38,1
1596344466,80.54,990.58,1012.27,180,14.71,11.41,-39,1
1596344526,80.54,990.53,1012.22,180,14.78,11.48,-38,1
1596344586,79.93,990.55,1012.24,180,14.84,11.42,-38,1
1596344646,79.90,990.55,1012.24,180,14.91,11.48,-39,1
1596344707,79.51,990.55,1012.23,180,14.99,11.49,-40,1
1596344767,78.94,990.55,1012.23,180,15.07,11.46,-37,1
1596344827,79.17,990.56,1012.25,180,15.13,11.56,-39,1
1596344887,78.61,990.56,1012.25,180,15.19,11.51,-39,1
1596344947,78.53,990.55,1012.24,180,15.25,11.55,-37,1
1596345007,78.00,990.61,1012.30,180,15.29,11.49,-39,1
1596345067,77.50,990.59,1012.28,180,15.35,11.45,-39,1
1596345127,77.14,990.59,1012.27,180,15.38,11.41,-41,1
1596345187,77.29,990.62,1012.31,180,15.43,11.49,-39,1
1596345247,77.16,990.61,1012.29,180,15.47,11.50,-40,1
1596345307,77.03,990.59,1012.28,180,15.50,11.50,-40,1
1596345367,76.85,990.62,1012.31,180,15.54,11.51,-38,1
1596345427,76.69,990.58,1012.27,180,15.56,11.50,-39,1
1596345487,76.75,990.60,1012.29,180,15.59,11.54,-38,1
1596345548,76.46,990.50,1012.18,180,15.63,11.52,-39,1
1596345608,76.05,990.53,1012.22,180,15.66,11.47,-38,1
1596345668,76.00,990.55,1012.24,180,15.70,11.50,-38,1
1596345728,76.18,990.55,1012.24,180,15.74,11.57,-39,1
1596345788,75.73,990.54,1012.23,180,15.76,11.50,-39,1
1596345848,75.72,990.56,1012.25,180,15.79,11.53,-38,1
1596345908,76.00,990.54,1012.23,180,15.82,11.61,-40,1
1596345968,76.00,990.50,1012.19,180,15.84,11.63,-39,1
1596346028,75.84,990.54,1012.23,180,15.86,11.62,-39,1
1596346151,75.61,990.52,1012.20,180,15.90,11.61,-39,1
1596346211,75.34,990.55,1012.24,180,15.93,11.59,-38,1
1596346271,75.50,990.50,1012.19,180,15.95,11.64,-41,1
1596346332,75.09,990.52,1012.21,180,15.97,11.58,-40,1
1596346392,74.94,990.51,1012.20,180,16.00,11.57,-39,1
1596346455,75.08,990.53,1012.22,180,16.04,11.64,-39,1
1596346515,75.22,990.55,1012.24,180,16.07,11.70,-39,1
1596346575,75.01,990.54,1012.23,180,16.11,11.69,-39,1
1596346635,74.93,990.53,1012.22,180,16.14,11.71,-39,1
1596346695,75.09,990.51,1012.20,180,16.18,11.78,-40,1
1596346755,75.13,990.51,1012.20,180,16.22,11.82,-38,1
1596346815,75.03,990.51,1012.20,180,16.27,11.85,-41,1
1596346875,75.01,990.54,1012.23,180,16.32,11.90,-38,1
1596346935,75.07,990.51,1012.20,180,16.37,11.96,-38,1
1596346995,74.32,990.53,1012.21,180,16.43,11.86,-39,1
1596347055,74.78,990.50,1012.19,180,16.48,12.00,-39,1
1596347115,75.05,990.52,1012.20,180,16.55,12.13,-39,1
1596347176,74.39,990.52,1012.20,180,16.59,12.03,-39,1
1596347236,74.19,990.52,1012.20,180,16.64,12.04,-39,1
1596347296,73.51,990.50,1012.19,180,16.69,11.95,-39,1
1596347356,73.38,990.50,1012.18,180,16.75,11.98,-39,1
1596347416,72.07,990.48,1012.17,180,16.80,11.75,-39,1
1596347476,72.51,990.46,1012.15,180,16.85,11.89,-41,1
1596347536,72.28,990.46,1012.15,180,16.92,11.91,-40,1
1596347596,72.40,990.46,1012.15,180,17.00,12.02,-39,1
1596347656,71.76,990.45,1012.14,180,17.06,11.94,-38,1
1596347716,71.19,990.45,1012.14,180,17.12,11.87,-39,1
1596347776,70.98,990.46,1012.14,180,17.21,11.92,-41,1
1596347836,71.24,990.46,1012.15,180,17.28,12.04,-39,1
1596347896,70.71,990.47,1012.16,180,17.34,11.98,-39,1
1596347956,70.88,990.47,1012.16,180,17.43,12.11,-39,1
1596348016,70.45,990.47,1012.15,180,17.50,12.08,-39,1
1596348076,70.19,990.44,1012.13,180,17.56,12.08,-39,1
1596348137,69.16,990.42,1012.11,180,17.62,11.92,-38,1
1596348197,69.39,990.43,1012.11,180,17.71,12.05,-39,1
1596348257,69.63,990.44,1012.12,180,17.77,12.16,-39,1
1596348317,69.81,990.43,1012.11,180,17.83,12.26,-39,1
1596348377,68.76,990.46,1012.14,180,17.90,12.09,-39,1
1596348437,67.86,990.45,1012.14,180,17.98,11.97,-39,1
1596348497,67.61,990.46,1012.15,180,18.04,11.97,-39,1
1596348557,67.64,990.44,1012.13,180,18.14,12.08,-39,1
1596348617,67.52,990.41,1012.10,180,18.19,12.10,-39,1
1596348680,67.80,990.42,1012.11,180,18.25,12.22,-39,1
1596348740,65.61,990.40,1012.09,180,18.33,11.79,-41,1
1596348800,66.22,990.40,1012.08,180,18.37,11.97,-39,1
1596348860,65.88,990.40,1012.09,180,18.45,11.97,-39,1
1596348920,65.99,990.40,1012.08,180,18.50,12.04,-39,1
1596348983,64.42,990.36,1012.04,180,18.56,11.73,-40,1
1596349046,64.59,990.34,1012.03,180,18.60,11.81,-39,1
1596349106,63.42,990.34,1012.03,180,18.62,11.55,-39,1
1596349229,62.26,990.29,1011.98,180,18.64,11.29,-39,1
1596349289,62.90,990.33,1012.02,180,18.69,11.50,-39,1
1596349349,63.17,990.34,1012.03,180,18.71,11.58,-40,1
1596349409,62.08,990.34,1012.03,180,18.71,11.32,-38,1
1596349470,61.73,990.34,1012.03,180,18.71,11.23,-40,1
1596349530,62.02,990.36,1012.05,180,18.74,11.33,-39,1
1596349590,62.31,990.34,1012.03,180,18.77,11.43,-39,1
1596349650,62.72,990.32,1012.01,180,18.79,11.55,-40,1
1596349710,62.36,990.31,1011.99,180,18.80,11.47,-38,1
1596349770,62.75,990.29,1011.98,180,18.83,11.59,-38,1
1596349830,62.91,990.30,1011.99,180,18.86,11.66,-38,1
1596349890,62.55,990.28,1011.96,180,18.89,11.60,-39,1
1596349950,63.04,990.28,1011.96,180,18.92,11.75,-38,1
1596350010,63.37,990.27,1011.96,180,18.95,11.86,-38,1
1596350070,63.87,990.26,1011.95,180,18.98,12.00,-39,1
1596350130,63.83,990.23,1011.91,180,19.02,12.03,-39,1
1596350190,63.93,990.20,1011.89,180,19.05,12.08,-39,1
1596350250,64.28,990.18,1011.87,180,19.07,12.18,-37,1
1596350310,63.79,990.12,1011.81,180,19.11,12.11,-39,1
1596350370,63.67,990.17,1011.85,180,19.15,12.12,-39,1
1596350430,61.92,990.16,1011.84,180,19.20,11.74,-40,1
1596350490,62.55,990.13,1011.81,180,19.25,11.94,-39,1
1596350551,61.19,990.14,1011.83,180,19.30,11.66,-41,1
1596350611,61.43,990.07,1011.76,180,19.37,11.78,-39,1
1596350671,61.64,990.08,1011.76,180,19.42,11.88,-37,1
1596350731,62.05,990.08,1011.76,180,19.47,12.03,-38,1
1596350791,62.52,990.07,1011.76,180,19.51,12.18,-38,1
1596350851,62.68,990.10,1011.79,180,19.50,12.21,-41,1
1596350911,62.41,990.09,1011.78,180,19.60,12.24,-40,1
1596350971,61.75,990.11,1011.79,180,19.65,12.13,-39,1
1596351031,62.16,990.10,1011.79,180,19.72,12.29,-39,1
1596351091,60.96,990.08,1011.77,180,19.78,12.05,-39,1
1596351151,60.47,990.11,1011.80,180,19.81,11.96,-40,1
1596351211,59.46,990.02,1011.71,180,19.88,11.77,-40,1
1596351271,59.69,990.00,1011.69,180,19.95,11.89,-39,1
1596351331,59.39,990.00,1011.68,180,20.00,11.86,-40,1
1596351391,58.29,989.97,1011.66,180,20.03,11.61,-38,1
1596351451,57.62,989.97,1011.66,180,20.10,11.50,-39,1
1596351512,57.39,989.96,1011.65,180,20.15,11.48,-40,1
1596351572,58.07,989.97,1011.66,180,20.21,11.72,-38,1
1596351632,58.05,989.98,1011.66,180,20.25,11.75,-39,1
1596351692,57.44,989.98,1011.66,180,20.31,11.65,-38,1
1596351752,58.17,989.95,1011.63,180,20.34,11.87,-37,1
1596351812,57.96,989.95,1011.64,180,20.39,11.86,-39,1
1596351872,57.19,989.94,1011.63,180,20.47,11.73,-38,1
1596351932,57.61,989.93,1011.62,180,20.52,11.89,-39,1
1596351992,57.67,989.92,1011.61,180,20.58,11.96,-39,1
1596352052,58.12,989.91,1011.59,180,20.60,12.10,-40,1
1596352112,55.42,989.90,1011.58,180,20.70,11.47,-38,1
1596352172,55.35,989.91,1011.60,180,20.74,11.49,-39,1
1596352232,54.42,989.89,1011.58,180,20.77,11.26,-38,1
1596352293,54.33,989.93,1011.61,180,20.79,11.25,-39,1
1596352353,53.63,989.92,1011.60,180,20.82,11.09,-39,1
1596352413,54.57,989.92,1011.61,180,20.88,11.40,-39,1
1596352473,54.20,989.94,1011.63,180,20.93,11.35,-39,1
1596352534,53.47,989.95,1011.64,180,21.00,11.21,-38,1
1596352594,52.90,989.93,1011.61,180,21.03,11.07,-39,1
1596352654,52.44,989.95,1011.63,180,21.09,11.00,-37,1
1596352714,52.15,989.96,1011.65,180,21.15,10.97,-41,1
1596352774,52.67,989.93,1011.62,180,21.22,11.18,-39,1
1596352834,52.60,989.93,1011.62,180,21.29,11.23,-38,1
1596352895,52.94,989.95,1011.64,180,21.33,11.36,-41,1
1596352955,53.08,989.94,1011.63,180,21.38,11.45,-40,1
1596353015,52.99,989.93,1011.61,180,21.45,11.49,-39,1
1596353075,51.87,989.93,1011.62,180,21.51,11.22,-40,1
1596353136,51.13,989.97,1011.65,180,21.50,11.00,-38,1
1596353196,51.75,989.94,1011.63,180,21.61,11.28,-40,1
1596353256,50.53,989.99,1011.68,180,21.62,10.93,-41,1
1596353316,49.61,989.97,1011.66,180,21.65,10.68,-40,1
1596353376,50.30,989.94,1011.63,180,21.69,10.92,-39,1
1596353436,49.65,989.90,1011.59,180,21.73,10.77,-40,1
1596353496,49.80,989.91,1011.60,180,21.77,10.85,-38,1
1596353557,50.01,989.89,1011.58,180,21.82,10.96,-39,1
1596353617,50.88,989.88,1011.57,180,21.84,11.23,-38,1
1596353677,50.11,989.85,1011.54,180,21.86,11.02,-39,1
1596353740,50.31,989.88,1011.56,180,21.91,11.13,-40,1
1596353800,49.84,989.94,1011.63,180,21.96,11.03,-39,1
1596353860,50.35,989.93,1011.61,180,22.04,11.26,-38,1
1596353920,49.13,989.92,1011.61,180,22.04,10.89,-39,1
1596353980,48.53,989.91,1011.60,180,22.09,10.75,-38,1
1596354040,49.17,989.91,1011.60,180,22.13,10.99,-40,1
1596354100,49.24,989.94,1011.63,180,22.13,11.01,-38,1
1596354160,49.91,989.92,1011.61,180,22.16,11.24,-39,1
1596354220,48.86,989.90,1011.58,180,22.21,10.96,-39,1
1596354280,49.43,989.94,1011.62,180,22.25,11.18,-38,1
1596354340,49.30,989.91,1011.60,180,22.29,11.17,-40,1
1596354400,49.40,989.93,1011.61,180,22.33,11.24,-40,1
1596354461,49.35,989.93,1011.61,180,22.36,11.25,-40,1
1596354521,49.86,989.94,1011.63,180,22.37,11.42,-42,1
1596354581,49.52,989.95,1011.64,180,22.42,11.36,-40,1
1596354641,49.46,989.93,1011.61,180,22.47,11.39,-39,1
1596354701,48.72,989.97,1011.66,180,22.54,11.22,-41,1
1596354761,47.86,989.97,1011.66,180,22.58,10.99,-40,1
1596354821,46.71,990.01,1011.69,180,22.55,10.60,-39,1
1596354881,46.92,989.97,1011.66,180,22.55,10.67,-40,1
1596354941,47.19,989.99,1011.68,180,22.61,10.81,-41,1
1596355001,47.01,990.04,1011.72,180,22.65,10.79,-39,1
1596355061,47.10,990.07,1011.76,180,22.70,10.86,-40,1
1596355121,46.01,990.09,1011.78,180,22.66,10.47,-40,1
1596355181,45.87,990.15,1011.83,180,22.68,10.44,-39,1
1596355304,45.78,990.13,1011.82,180,22.63,10.37,-42,1
1596356064,46.51,990.02,1011.71,180,22.94,10.89,-40,1
1596356124,45.68,990.01,1011.70,180,22.99,10.66,-39,1
1596356184,45.17,990.04,1011.72,180,23.05,10.55,-39,1
1596356244,45.53,989.99,1011.68,180,23.11,10.72,-41,1
1596356304,46.50,990.01,1011.70,180,23.03,10.97,-38,1
1596356364,45.73,989.98,1011.66,180,23.13,10.81,-40,1
1596356425,45.43,989.95,1011.64,180,23.16,10.74,-39,1
1596356487,45.89,989.98,1011.67,180,23.24,10.96,-39,1
1596356547,44.28,989.95,1011.63,180,23.21,10.40,-40,1
1596356607,43.91,989.95,1011.63,180,23.19,10.25,-40,1
1596356668,43.22,989.97,1011.65,180,23.18,10.01,-39,1
1596356728,43.46,989.93,1011.62,180,23.22,10.13,-40,1
1596356788,42.92,989.91,1011.60,180,23.15,9.88,-37,1
1596356848,43.40,989.81,1011.49,180,23.23,10.12,-40,1
1596356908,43.64,989.82,1011.51,180,23.29,10.25,-39,1
1596356968,43.70,989.83,1011.51,180,23.32,10.30,-41,1
1596357028,42.84,989.82,1011.51,180,23.28,9.97,-39,1
1596357088,43.38,989.78,1011.46,180,23.28,10.15,-41,1
1596357148,43.43,989.77,1011.46,180,23.33,10.22,-39,1
1596357208,42.43,989.80,1011.48,180,23.34,9.88,-40,1
1596357269,42.55,989.79,1011.48,180,23.29,9.87,-39,1
1596357329,41.60,989.79,1011.47,180,23.24,9.49,-40,1
1596357389,41.81,989.76,1011.45,180,23.26,9.58,-41,1
1596357449,42.33,989.78,1011.47,180,23.32,9.82,-40,1
1596357509,41.52,989.77,1011.45,180,23.32,9.53,-39,1
1596357569,41.45,989.77,1011.46,180,23.31,9.50,-40,1
1596357629,41.33,989.76,1011.44,180,23.34,9.49,-39,1
1596357689,41.82,989.73,1011.42,180,23.38,9.70,-39,1
1596357749,41.33,989.68,1011.36,180,23.37,9.51,-40,1
1596357809,41.86,989.70,1011.38,180,23.47,9.79,-39,1
1596357869,42.08,989.69,1011.37,180,23.56,9.95,-40,1
1596357929,42.46,989.71,1011.40,180,23.62,10.14,-38,1
1596357990,44.29,989.73,1011.42,180,23.64,10.79,-39,1
1596358050,42.01,989.71,1011.40,180,23.70,10.05,-38,1
1596358110,42.50,989.71,1011.39,180,23.77,10.29,-39,1
1596358170,41.59,989.70,1011.39,180,23.83,10.02,-40,1
1596358230,41.18,989.66,1011.35,180,23.89,9.92,-39,1
1596358290,41.49,989.71,1011.39,180,23.88,10.03,-39,1
1596358350,41.13,989.67,1011.35,180,23.97,9.98,-41,1
1596358410,41.42,989.64,1011.32,180,23.91,10.03,-39,1
1596358470,39.84,989.68,1011.36,180,23.99,9.52,-39,1
1596358530,40.23,989.66,1011.35,180,24.03,9.70,-39,1
1596358590,41.42,989.64,1011.33,180,23.94,10.06,-40,1
1596358650,40.16,989.59,1011.28,180,23.70,9.38,-40,1
1596358710,39.64,989.64,1011.32,180,23.72,9.20,-40,1
1596358770,39.94,989.61,1011.30,180,23.69,9.29,-40,1
1596358831,40.44,989.63,1011.32,180,23.82,9.59,-39,1
1596358891,40.09,989.65,1011.33,180,23.90,9.53,-40,1
1596358951,39.69,989.63,1011.32,180,23.95,9.43,-38,1
1596359011,39.51,989.62,1011.30,180,24.01,9.42,-39,1
1596359071,39.12,989.63,1011.31,180,24.02,9.28,-41,1
1596359131,39.95,989.58,1011.27,180,24.06,9.63,-39,1
1596359191,40.03,989.51,1011.20,180,24.11,9.70,-39,1
1596359251,38.79,989.54,1011.22,180,24.09,9.21,-41,1
1596359311,40.67,989.57,1011.25,180,24.08,9.91,-39,1
1596359371,40.27,989.53,1011.21,180,24.17,9.84,-40,1
1596359431,39.57,989.57,1011.25,180,24.21,9.62,-39,1
1596359491,39.60,989.53,1011.21,180,24.12,9.55,-39,1
1596359552,41.55,989.56,1011.25,180,24.11,10.26,-41,1
1596359612,40.49,989.53,1011.22,180,24.13,9.89,-39,1
1596359672,40.23,989.55,1011.23,180,24.10,9.76,-39,1
1596359732,41.46,989.54,1011.23,180,24.23,10.33,-39,1
1596359792,41.80,989.52,1011.21,180,24.27,10.49,-40,1
1596359852,41.66,989.52,1011.20,180,24.31,10.48,-39,1
1596359912,40.61,989.52,1011.21,180,24.38,10.16,-41,1
1596359972,40.01,989.50,1011.19,180,24.37,9.93,-39,1
1596360092,39.35,989.48,1011.17,180,24.41,9.71,-42,1
1596360152,41.21,989.48,1011.17,180,24.47,10.46,-39,1
1596360212,39.13,989.44,1011.13,180,24.49,9.70,-38,1
1596360272,38.08,989.48,1011.17,180,24.61,9.40,-39,1
1596360332,38.18,989.50,1011.19,180,24.66,9.49,-41,1
1596360393,38.03,989.48,1011.17,180,24.79,9.54,-39,1
1596360453,37.54,989.55,1011.24,180,24.85,9.40,-39,1
1596360513,36.31,989.46,1011.15,180,24.81,8.87,-40,1
1596360573,36.30,989.51,1011.19,180,24.81,8.87,-39,1
1596360633,36.69,989.50,1011.18,180,24.81,9.03,-39,1
1596360693,36.72,989.51,1011.19,180,24.88,9.10,-39,1
1596360753,37.03,989.52,1011.21,180,24.90,9.24,-37,1
1596360813,37.38,989.56,1011.24,180,24.98,9.45,-40,1
1596360873,37.35,989.49,1011.18,180,25.00,9.46,-40,1
1596360933,36.78,989.51,1011.20,180,24.97,9.20,-39,1
1596360993,36.98,989.51,1011.20,180,24.88,9.21,-39,1
1596361053,36.92,989.50,1011.18,180,24.88,9.18,-39,1
1596361113,37.25,989.46,1011.14,180,24.96,9.38,-39,1
1596361173,38.35,989.47,1011.16,180,24.92,9.78,-39,1
1596361233,40.83,989.48,1011.17,180,24.83,10.64,-40,1
1596361293,40.50,989.46,1011.14,180,24.69,10.39,-40,1
1596361354,39.61,989.48,1011.17,180,24.84,10.19,-40,1
1596361414,38.20,989.49,1011.17,180,24.91,9.72,-40,1
1596361474,37.89,989.50,1011.19,180,24.92,9.60,-40,1
1596361594,37.02,989.50,1011.19,180,24.85,9.19,-40,1
1596361654,36.69,989.53,1011.21,180,24.90,9.11,-39,1
1596361714,36.85,989.50,1011.19,180,24.88,9.15,-41,1
1596361774,37.37,989.47,1011.15,180,24.93,9.41,-37,1
1596361834,36.03,989.44,1011.13,180,24.85,8.80,-40,1
1596361894,36.44,989.40,1011.09,180,24.85,8.96,-39,1
1596361954,36.62,989.43,1011.12,180,24.80,8.99,-39,1
1596362014,36.35,989.42,1011.11,180,24.86,8.93,-40,1
1596362075,37.33,989.44,1011.13,180,24.90,9.36,-41,1
1596362195,36.74,989.40,1011.09,180,24.98,9.20,-39,1
1596362255,36.96,989.38,1011.07,180,25.04,9.34,-40,1
1596362315,36.46,989.36,1011.05,180,25.04,9.14,-39,1
1596362375,36.64,989.37,1011.05,180,25.08,9.25,-39,1
1596362435,36.45,989.32,1011.00,180,25.10,9.19,-40,1
1596362495,36.32,989.27,1010.96,180,25.13,9.16,-39,1
1596362555,36.60,989.32,1011.00,180,25.17,9.31,-41,1
1596362676,36.04,989.31,1011.00,180,25.12,9.04,-40,1
1596362736,35.11,989.28,1010.97,180,25.10,8.63,-38,1
1596362796,35.06,989.25,1010.94,180,25.11,8.62,-40,1
1596362856,35.05,989.27,1010.95,180,25.11,8.61,-40,1
1596362916,35.18,989.24,1010.93,180,25.09,8.65,-39,1
1596362976,35.39,989.28,1010.96,180,25.10,8.75,-41,1
1596363036,36.20,989.28,1010.97,180,25.19,9.17,-40,1
1596363096,36.42,989.24,1010.93,180,25.25,9.31,-39,1
1596363156,36.34,989.29,1010.98,180,25.30,9.32,-40,1
1596363216,35.44,989.22,1010.91,180,25.26,8.91,-40,1
1596363277,35.66,989.23,1010.92,180,25.32,9.05,-39,1
1596363337,35.57,989.28,1010.96,180,25.35,9.04,-38,1
1596363460,36.00,989.22,1010.91,180,25.51,9.36,-41,1
1596363520,35.83,989.25,1010.94,180,25.56,9.34,-39,1
1596363580,36.07,989.23,1010.92,180,25.56,9.44,-40,1
1596363640,34.86,989.23,1010.92,180,25.50,8.88,-38,1
1596363700,35.38,989.17,1010.86,180,25.60,9.19,-40,1
1596363760,35.95,989.21,1010.90,180,25.67,9.48,-39,1
1596363820,35.15,989.21,1010.89,180,25.63,9.12,-38,1
1596363881,35.34,989.20,1010.88,180,25.72,9.27,-39,1
1596363941,34.32,989.16,1010.85,180,25.78,8.89,-39,1
1596364001,34.13,989.19,1010.88,180,25.72,8.76,-41,1
1596364061,33.29,989.13,1010.82,180,25.64,8.32,-39,1
1596364121,33.78,989.13,1010.81,180,25.67,8.56,-40,1
1596364181,33.46,989.14,1010.83,180,25.71,8.46,-40,1
1596364241,33.53,989.14,1010.83,180,25.64,8.43,-40,1
1596364301,32.80,989.15,1010.84,180,25.55,8.03,-39,1
1596364361,32.70,989.08,1010.77,180,25.52,7.95,-40,1
1596364421,33.30,989.06,1010.75,180,25.58,8.27,-40,1
1596364481,33.58,989.02,1010.70,180,25.58,8.40,-39,1
1596364541,33.87,989.00,1010.69,180,25.59,8.53,-41,1
1596364602,34.15,988.99,1010.68,180,25.68,8.73,-39,1
1596364662,36.51,988.95,1010.64,180,25.52,9.58,-39,1
1596364722,34.29,988.96,1010.64,180,25.59,8.71,-38,1
1596364842,35.85,988.92,1010.61,180,25.57,9.36,-39,1
1596364902,35.06,988.78,1010.46,180,25.44,8.91,-39,1
1596364962,34.49,988.80,1010.48,180,25.51,8.73,-41,1
1596365022,34.73,988.78,1010.46,180,25.62,8.93,-39,1
1596365082,34.35,988.79,1010.48,180,25.64,8.78,-41,1
1596365142,34.88,988.73,1010.42,180,25.73,9.09,-41,1
1596365202,34.59,988.70,1010.39,180,25.75,8.98,-39,1
1596365262,33.83,988.74,1010.43,180,25.78,8.68,-39,1
1596365322,33.39,988.70,1010.39,180,25.73,8.44,-40,1
1596365383,33.34,988.75,1010.44,180,25.84,8.52,-39,1
1596365443,33.22,988.78,1010.47,180,25.87,8.49,-40,1
1596365503,33.15,988.76,1010.44,180,25.89,8.48,-42,1
1596365563,33.43,988.75,1010.44,180,25.90,8.61,-38,1
1596365683,32.82,988.71,1010.40,180,25.93,8.36,-39,1
1596365743,33.43,988.68,1010.36,180,25.86,8.57,-40,1
1596365803,33.34,988.70,1010.38,180,25.98,8.64,-39,1
1596365864,32.89,988.68,1010.37,180,25.92,8.38,-41,1
1596365924,32.13,988.71,1010.40,180,25.82,7.96,-41,1
1596365984,32.72,988.67,1010.36,180,25.75,8.16,-40,1
1596366044,32.19,988.63,1010.32,180,25.75,7.92,-38,1
1596366104,32.16,988.61,1010.30,180,25.73,7.89,-37,1
1596366164,32.51,988.60,1010.29,180,25.71,8.03,-39,1
1596366224,33.02,988.55,1010.24,180,25.65,8.21,-41,1
1596366284,33.23,988.55,1010.23,180,25.73,8.37,-39,1
1596366344,33.38,988.53,1010.22,180,25.76,8.46,-39,1
1596366404,33.30,988.55,1010.24,180,25.73,8.40,-39,1
1596366464,33.58,988.53,1010.21,180,25.70,8.50,-39,1
1596366524,33.48,988.55,1010.24,180,25.81,8.55,-39,1
1596366584,33.85,988.55,1010.24,180,25.81,8.72,-40,1
1596366645,33.56,988.54,1010.22,180,25.84,8.61,-40,1
1596366705,32.86,988.50,1010.18,180,25.85,8.31,-40,1
1596366765,32.94,988.50,1010.19,180,25.86,8.35,-39,1
1596366825,32.52,988.52,1010.21,180,25.85,8.16,-39,1
1596366885,32.78,988.54,1010.22,180,25.85,8.28,-39,1
1596366945,32.97,988.55,1010.24,180,25.92,8.42,-40,1
1596367005,32.90,988.57,1010.26,180,25.96,8.43,-39,1
1596367065,31.15,988.56,1010.25,180,25.94,7.61,-40,1
1596367125,31.57,988.54,1010.22,180,26.03,7.88,-41,1
1596367185,29.87,988.52,1010.21,180,26.05,7.08,-38,1
1596367245,30.86,988.55,1010.24,180,26.10,7.60,-40,1
1596367305,30.13,988.55,1010.24,180,26.18,7.32,-40,1
1596367365,31.12,988.56,1010.25,180,26.24,7.85,-39,1
1596367425,30.31,988.50,1010.19,180,26.32,7.53,-39,1
1596367485,30.72,988.45,1010.13,180,26.41,7.81,-39,1
1596367545,30.86,988.45,1010.14,180,26.47,7.93,-39,1
1596367606,30.89,988.41,1010.09,180,26.55,8.01,-39,1
1596367666,31.13,988.38,1010.07,180,26.62,8.19,-40,1
1596367726,30.63,988.38,1010.07,180,26.57,7.90,-40,1
1596367786,29.77,988.38,1010.06,180,26.55,7.47,-41,1
1596367846,30.02,988.42,1010.11,180,26.50,7.55,-39,1
1596367906,29.52,988.41,1010.10,180,26.46,7.27,-41,1
1596368026,29.61,988.40,1010.09,180,26.55,7.39,-39,1
1596368086,30.24,988.43,1010.11,180,26.44,7.60,-40,1
1596368146,29.43,988.38,1010.07,180,26.58,7.33,-38,1
1596368206,30.08,988.45,1010.14,180,26.60,7.66,-39,1
1596368266,29.83,988.41,1010.09,180,26.59,7.53,-39,1
1596368327,29.29,988.41,1010.10,180,26.55,7.23,-38,1
1596368387,29.66,988.35,1010.03,180,26.48,7.36,-39,1
1596368447,29.57,988.30,1009.99,180,26.52,7.34,-39,1
1596368507,29.52,988.26,1009.95,180,26.50,7.30,-41,1
1596368567,29.80,988.28,1009.97,180,26.54,7.47,-39,1
1596368627,30.15,988.25,1009.94,180,26.58,7.68,-40,1
1596368687,30.90,988.25,1009.94,180,26.61,8.07,-38,1
1596368747,30.31,988.27,1009.96,180,26.65,7.82,-39,1
1596368807,30.19,988.28,1009.97,180,26.66,7.77,-39,1
1596368867,31.73,988.25,1009.93,180,26.47,8.34,-40,1
1596368927,30.78,988.19,1009.87,180,26.53,7.94,-40,1
1596368988,30.21,988.21,1009.90,180,26.61,7.74,-41,1
1596369048,29.75,988.16,1009.85,180,26.67,7.56,-40,1
1596369108,29.60,988.15,1009.84,180,26.71,7.52,-39,1
1596369168,29.37,988.16,1009.85,180,26.66,7.36,-39,1
1596369228,29.89,988.12,1009.80,180,26.77,7.72,-39,1
1596369288,29.65,988.14,1009.83,180,26.63,7.48,-39,1
1596369348,29.64,988.17,1009.86,180,26.65,7.49,-40,1
1596369471,29.14,988.12,1009.81,180,26.70,7.28,-39,1
1596369531,30.29,988.12,1009.80,180,26.83,7.97,-39,1
1596369591,29.94,988.09,1009.78,180,26.84,7.80,-39,1
1596369651,29.93,988.09,1009.78,180,26.89,7.84,-39,1
1596369711,29.35,988.15,1009.83,180,26.81,7.49,-39,1
1596369771,29.58,988.18,1009.87,180,26.78,7.58,-39,1
1596369832,29.25,988.13,1009.82,180,26.82,7.44,-39,1
1596369892,29.70,988.10,1009.78,180,26.93,7.76,-38,1
1596369952,29.58,988.07,1009.76,180,26.95,7.72,-39,1
1596370012,31.29,988.07,1009.76,180,26.91,8.51,-39,1
1596370132,29.54,987.97,1009.66,180,26.89,7.65,-38,1
1596370192,28.54,988.00,1009.68,180,26.99,7.23,-39,1
1596370252,28.80,988.08,1009.76,180,27.01,7.38,-39,1
1596370312,28.96,988.06,1009.75,180,27.05,7.50,-39,1
1596370372,29.25,988.07,1009.75,180,27.17,7.74,-38,1
1596370432,28.75,988.07,1009.75,180,27.21,7.53,-40,1
1596370492,28.84,988.04,1009.73,180,27.30,7.65,-39,1
1596370552,28.77,988.02,1009.71,180,27.26,7.58,-39,1
1596370613,29.22,988.02,1009.70,180,27.30,7.84,-41,1
1596370673,30.52,988.00,1009.69,180,27.40,8.57,-39,1
1596370733,29.04,988.00,1009.69,180,27.43,7.86,-38,1
1596370793,29.58,987.99,1009.67,180,27.45,8.15,-40,1
1596370853,29.02,988.00,1009.69,180,27.52,7.93,-39,1
1596370913,29.58,987.98,1009.67,180,27.44,8.14,-40,1
1596370973,29.15,987.97,1009.66,180,27.52,7.99,-40,1
1596371033,28.68,988.00,1009.69,180,27.47,7.71,-39,1
1596371093,28.86,987.96,1009.65,180,27.42,7.76,-38,1
1596371153,29.08,987.98,1009.66,180,27.40,7.86,-39,1
1596371214,28.47,987.95,1009.63,180,27.40,7.54,-41,1
1596371334,28.73,987.99,1009.68,180,27.49,7.75,-37,1
1596371394,28.51,987.97,1009.66,180,27.48,7.63,-39,1
1596371454,28.48,987.94,1009.63,180,27.50,7.64,-39,1
1596371514,28.07,987.93,1009.62,180,27.34,7.29,-41,1
1596371574,27.94,987.97,1009.66,180,27.40,7.27,-39,1
1596371634,27.76,987.90,1009.59,180,27.36,7.14,-39,1
1596371694,28.13,987.90,1009.59,180,27.34,7.32,-39,1
1596371755,27.58,987.89,1009.57,180,27.27,6.97,-39,1
1596371815,27.41,987.91,1009.59,180,27.28,6.89,-38,1
1596371875,28.05,987.88,1009.57,180,27.36,7.29,-41,1
1596371935,27.33,987.89,1009.58,180,27.31,6.87,-40,1
1596371995,27.26,987.88,1009.57,180,27.30,6.83,-39,1
1596372055,27.33,987.87,1009.56,180,27.32,6.88,-38,1
1596372115,27.49,987.85,1009.54,180,27.27,6.92,-39,1
1596372175,27.17,987.86,1009.55,180,27.23,6.72,-40,1
1596372235,27.33,987.82,1009.50,180,27.19,6.77,-39,1
1596372295,27.60,987.75,1009.43,180,27.26,6.97,-40,1
1596372356,27.74,987.77,1009.46,180,27.32,7.09,-41,1
1596372416,27.93,987.79,1009.48,180,27.31,7.19,-40,1
1596372476,28.86,987.81,1009.49,180,27.14,7.52,-39,1
1596372536,29.06,987.75,1009.44,180,27.24,7.71,-39,1
1596372596,29.45,987.80,1009.48,180,27.16,7.83,-39,1
1596372656,29.39,987.77,1009.45,180,27.05,7.71,-38,1
1596372716,29.41,987.71,1009.40,180,27.14,7.80,-38,1
1596372776,29.51,987.76,1009.44,180,27.15,7.86,-40,1
1596372837,28.72,987.70,1009.39,180,27.04,7.37,-37,1
1596372957,29.41,987.69,1009.37,180,27.02,7.70,-40,1
1596373017,29.80,987.72,1009.41,180,27.03,7.90,-39,1
1596373077,29.73,987.65,1009.34,180,26.99,7.83,-39,1
1596373137,29.64,987.68,1009.37,180,26.97,7.77,-40,1
1596373197,29.97,987.67,1009.36,180,26.98,7.94,-41,1
1596373257,30.26,987.67,1009.36,180,26.98,8.08,-39,1
1596373317,30.12,987.61,1009.29,180,26.90,7.94,-38,1
1596373380,30.40,987.60,1009.29,180,26.94,8.11,-39,1
1596373440,30.30,987.57,1009.25,180,26.98,8.10,-41,1
1596373500,31.06,987.60,1009.28,180,27.07,8.54,-41,1
1596373561,30.95,987.58,1009.27,180,27.10,8.51,-39,1
1596373621,30.69,987.62,1009.30,180,27.22,8.50,-39,1
1596373682,29.89,987.59,1009.28,180,27.21,8.10,-39,1
1596373743,30.07,987.56,1009.25,180,27.27,8.24,-39,1
1596373803,29.94,987.58,1009.26,180,27.29,8.19,-39,1
1596373863,29.92,987.57,1009.25,180,27.28,8.17,-39,1
1596373924,30.07,987.49,1009.18,180,27.32,8.28,-39,1
1596373984,30.50,987.53,1009.22,180,27.37,8.53,-40,1
1596374044,29.64,987.55,1009.23,180,27.34,8.09,-40,1
1596374104,29.62,987.53,1009.21,180,27.40,8.13,-39,1
1596374164,29.56,987.49,1009.17,180,27.41,8.11,-40,1
1596374224,29.88,987.56,1009.24,180,27.39,8.25,-38,1
1596374284,29.98,987.52,1009.21,180,27.41,8.31,-39,1
1596374345,29.22,987.50,1009.18,180,27.30,7.84,-39,1
1596374405,29.21,987.53,1009.22,180,27.26,7.80,-39,1
1596374465,29.05,987.50,1009.19,180,27.21,7.68,-38,1
1596374525,29.36,987.51,1009.20,180,27.18,7.81,-40,1
1596374585,28.87,987.44,1009.12,180,27.13,7.52,-38,1
1596374645,28.83,987.44,1009.12,180,27.05,7.43,-39,1
1596374765,29.56,987.41,1009.10,180,27.06,7.80,-40,1
1596374825,29.68,987.42,1009.11,180,27.10,7.90,-38,1
1596374886,30.30,987.42,1009.10,180,27.17,8.26,-39,1
1596374946,29.86,987.41,1009.09,180,27.23,8.10,-39,1
1596375006,30.09,987.41,1009.10,180,27.26,8.24,-39,1
1596375066,29.38,987.37,1009.06,180,27.23,7.86,-39,1
1596375126,29.48,987.37,1009.05,180,27.20,7.88,-40,1
1596375186,29.31,987.35,1009.04,180,27.19,7.79,-39,1
1596375246,29.28,987.32,1009.01,180,27.18,7.77,-41,1
1596375306,29.08,987.29,1008.98,180,27.16,7.65,-38,1
1596375367,28.91,987.26,1008.95,180,27.11,7.52,-38,1
1596375427,29.08,987.30,1008.99,180,27.16,7.65,-38,1
1596375487,29.35,987.21,1008.90,180,27.04,7.68,-39,1
1596375547,29.45,987.30,1008.99,180,27.01,7.70,-41,1
1596375607,29.50,987.31,1009.00,180,27.00,7.72,-39,1
1596375667,29.21,987.29,1008.97,180,26.99,7.57,-39,1
1596375727,29.12,987.25,1008.93,180,26.91,7.46,-41,1
1596375787,29.84,987.26,1008.95,180,26.85,7.76,-39,1
1596375847,29.54,987.27,1008.95,180,26.83,7.60,-39,1
1596375908,29.50,987.26,1008.95,180,26.85,7.59,-39,1
1596375968,29.70,987.28,1008.97,180,26.80,7.65,-39,1
1596376028,29.41,987.26,1008.95,180,26.83,7.53,-39,1
1596376148,30.01,987.23,1008.92,180,26.75,7.76,-39,1
1596376208,30.60,987.24,1008.93,180,26.80,8.09,-40,1
1596376268,30.46,987.26,1008.95,180,26.86,8.07,-38,1
1596376329,30.48,987.25,1008.93,180,26.85,8.07,-39,1
1596376389,30.57,987.23,1008.91,180,26.90,8.16,-39,1
1596376449,30.72,987.23,1008.91,180,26.93,8.26,-39,1
1596376509,30.63,987.22,1008.91,180,26.97,8.25,-38,1
1596376569,30.93,987.17,1008.86,180,27.01,8.43,-40,1
1596376629,32.06,987.15,1008.84,180,27.02,8.97,-38,1
1596376689,30.04,987.17,1008.86,180,27.03,8.02,-39,1
1596376749,29.52,987.15,1008.84,180,27.04,7.77,-39,1
1596376810,29.63,987.13,1008.81,180,27.02,7.81,-40,1
1596376870,29.77,987.16,1008.84,180,26.98,7.84,-39,1
1596376930,29.77,987.06,1008.75,180,26.93,7.80,-40,1
1596376990,29.69,987.12,1008.80,180,26.89,7.72,-39,1
1596377051,30.38,987.09,1008.77,180,26.85,8.03,-41,1
1596377111,30.57,987.11,1008.80,180,26.88,8.14,-40,1
1596377171,30.11,987.08,1008.77,180,26.85,7.89,-41,1
1596377232,30.57,987.10,1008.79,180,26.89,8.15,-40,1
1596377292,30.87,987.13,1008.81,180,26.87,8.28,-39,1
1596377352,30.23,987.07,1008.76,180,26.84,7.94,-40,1
1596377412,30.55,987.08,1008.77,180,26.90,8.15,-38,1
1596377473,30.17,987.05,1008.74,180,26.89,7.96,-40,1
1596377533,30.39,987.06,1008.75,180,26.94,8.11,-39,1
1596377593,30.60,987.05,1008.74,180,26.96,8.23,-39,1
1596377653,30.24,987.06,1008.75,180,27.00,8.09,-39,1
1596377713,29.80,987.02,1008.71,180,27.00,7.87,-40,1
1596377774,29.91,986.99,1008.68,180,27.02,7.94,-39,1
1596377834,30.20,986.97,1008.65,180,27.07,8.13,-39,1
1596377894,30.38,986.94,1008.62,180,27.11,8.25,-39,1
1596377954,30.50,986.98,1008.67,180,27.16,8.35,-38,1
1596378014,30.51,986.95,1008.63,180,27.19,8.38,-40,1
1596378074,30.77,986.93,1008.62,180,27.18,8.50,-39,1
1596378134,30.42,986.88,1008.57,180,27.18,8.33,-39,1
1596378195,30.72,986.85,1008.54,180,27.06,8.37,-39,1
1596378255,30.92,986.87,1008.55,180,27.14,8.53,-38,1
1596378315,31.15,986.88,1008.57,180,27.20,8.70,-38,1
1596378375,30.77,986.87,1008.56,180,27.21,8.52,-39,1
1596378435,31.20,986.83,1008.52,180,27.00,8.55,-39,1
1596378495,32.18,986.84,1008.53,180,27.01,9.02,-38,1
1596378555,30.90,986.85,1008.53,180,26.91,8.33,-39,1
1596378615,32.96,986.87,1008.56,180,26.91,9.28,-40,1
1596378675,32.21,986.82,1008.51,180,26.95,8.98,-38,1
1596378735,31.92,986.80,1008.49,180,26.96,8.85,-39,1
1596378795,32.16,986.81,1008.49,180,26.97,8.97,-42,1
1596378856,32.06,986.80,1008.49,180,27.02,8.97,-39,1
1596378916,33.86,986.79,1008.47,180,26.96,9.73,-39,1
1596378976,32.73,986.76,1008.45,180,26.93,9.19,-39,1
1596379036,32.50,986.73,1008.41,180,27.02,9.17,-38,1
1596379096,32.25,986.69,1008.38,180,27.04,9.07,-42,1
1596379156,32.20,986.67,1008.36,180,27.07,9.07,-39,1
1596379216,32.23,986.73,1008.41,180,27.15,9.16,-39,1
1596379276,32.36,986.72,1008.41,180,27.21,9.27,-38,1
1596379336,32.38,986.70,1008.39,180,27.18,9.26,-40,1
1596379396,34.21,986.72,1008.40,180,27.11,10.01,-39,1
1596379456,33.99,986.70,1008.39,180,26.99,9.81,-41,1
1596379516,33.54,986.71,1008.40,180,27.15,9.75,-39,1
1596379576,34.24,986.74,1008.43,180,27.18,10.09,-39,1
1596379637,33.27,986.73,1008.42,180,27.22,9.69,-38,1
1596379697,32.82,986.74,1008.42,180,27.28,9.54,-38,1
1596379757,31.80,986.74,1008.42,180,27.29,9.08,-40,1
1596379817,31.45,986.70,1008.38,180,27.29,8.91,-41,1
1596379877,31.50,986.70,1008.39,180,27.30,8.95,-39,1
1596379938,31.27,986.72,1008.40,180,27.29,8.83,-39,1
1596379998,30.96,986.72,1008.40,180,27.21,8.61,-39,1
1596380058,31.57,986.71,1008.40,180,27.25,8.94,-41,1
1596380118,31.34,986.69,1008.37,180,27.25,8.83,-40,1
1596380178,31.01,986.68,1008.37,180,27.23,8.66,-39,1
1596380238,30.58,986.72,1008.41,180,27.15,8.38,-39,1
1596380298,30.73,986.72,1008.41,180,27.15,8.45,-38,1
1596380358,30.74,986.69,1008.38,180,27.12,8.43,-38,1
1596380418,30.97,986.65,1008.34,180,27.10,8.52,-39,1
1596380478,30.53,986.64,1008.33,180,27.12,8.33,-38,1
1596380538,30.82,986.66,1008.35,180,27.16,8.50,-39,1
1596380598,31.09,986.64,1008.33,180,27.14,8.62,-40,1
1596380658,31.27,986.69,1008.38,180,27.17,8.73,-40,1
1596380718,31.09,986.64,1008.33,180,27.16,8.64,-40,1
1596380779,30.67,986.64,1008.33,180,27.14,8.42,-39,1
1596380839,30.88,986.64,1008.33,180,27.14,8.52,-39,1
1596380899,30.69,986.63,1008.31,180,27.12,8.41,-39,1
1596380959,30.89,986.61,1008.30,180,27.12,8.51,-38,1
1596381079,30.86,986.62,1008.30,180,27.09,8.46,-39,1
1596381139,30.90,986.57,1008.26,180,27.08,8.48,-40,1
1596381199,31.04,986.54,1008.23,180,27.04,8.51,-40,1
1596381259,31.28,986.54,1008.23,180,27.03,8.61,-39,1
1596381319,31.28,986.51,1008.20,180,26.99,8.58,-39,1
1596381439,31.40,986.52,1008.21,180,26.93,8.58,-39,1
1596381499,31.41,986.53,1008.22,180,26.99,8.64,-41,1
1596381559,31.87,986.53,1008.22,180,26.99,8.85,-40,1
1596381619,31.86,986.50,1008.18,180,27.02,8.87,-37,1
1596381679,31.91,986.47,1008.16,180,27.04,8.92,-41,1
1596381740,31.96,986.49,1008.18,180,27.06,8.95,-40,1
1596381800,31.86,986.50,1008.19,180,27.06,8.91,-38,1
1596381860,31.83,986.46,1008.15,180,27.07,8.90,-38,1
1596381920,31.67,986.47,1008.16,180,27.06,8.82,-39,1
1596382040,31.22,986.45,1008.14,180,27.01,8.56,-39,1
1596382100,31.28,986.47,1008.16,180,27.00,8.59,-37,1
1596382160,30.62,986.47,1008.16,180,26.95,8.23,-39,1
1596382220,31.28,986.47,1008.16,180,26.92,8.51,-39,1
1596382280,31.33,986.48,1008.17,180,26.94,8.56,-39,1
1596382400,31.65,986.51,1008.20,180,26.94,8.71,-38,1
1596382460,33.01,986.51,1008.20,180,26.90,9.30,-39,1
1596382520,34.00,986.54,1008.22,180,26.78,9.63,-40,1
1596382581,32.04,986.54,1008.22,180,26.80,8.77,-41,1
1596382641,32.10,986.55,1008.24,180,26.80,8.80,-38,1
1596382701,31.98,986.58,1008.26,180,26.77,8.71,-39,1
1596382761,31.12,986.59,1008.28,180,26.73,8.28,-39,1
1596382821,31.62,986.58,1008.27,180,26.77,8.54,-40,1
1596382881,31.73,986.61,1008.29,180,26.76,8.59,-39,1
1596382941,31.80,986.61,1008.29,180,26.72,8.59,-40,1
1596383001,31.84,986.61,1008.29,180,26.74,8.62,-36,1
1596383061,31.39,986.60,1008.28,180,26.70,8.38,-41,1
1596383121,31.61,986.60,1008.28,180,26.70,8.48,-38,1
1596383181,31.28,986.59,1008.27,180,26.69,8.32,-39,1
1596383241,31.21,986.60,1008.29,180,26.70,8.29,-40,1
1596383302,31.40,986.61,1008.30,180,26.64,8.33,-38,1
1596383362,31.74,986.63,1008.31,180,26.65,8.50,-39,1
1596383422,31.89,986.63,1008.31,180,26.61,8.53,-39,1
1596383482,31.81,986.60,1008.28,180,26.64,8.52,-39,1
1596383542,31.76,986.58,1008.27,180,26.62,8.48,-39,1
1596383602,31.44,986.62,1008.31,180,26.57,8.29,-39,1
1596383662,31.85,986.61,1008.30,180,26.59,8.49,-40,1
1596383722,31.95,986.60,1008.29,180,26.58,8.53,-40,1
1596383782,32.18,986.59,1008.28,180,26.58,8.64,-39,1
1596383842,32.14,986.61,1008.30,180,26.60,8.64,-40,1
1596383903,32.18,986.60,1008.29,180,26.57,8.63,-40,1
1596383963,32.29,986.63,1008.32,180,26.60,8.71,-39,1
1596384083,32.39,986.65,1008.34,180,26.60,8.75,-41,1
1596384143,32.49,986.63,1008.31,180,26.63,8.82,-39,1
1596384203,32.46,986.62,1008.31,180,26.62,8.80,-39,1
1596384263,32.84,986.61,1008.30,180,26.61,8.97,-40,1
1596384323,32.70,986.59,1008.28,180,26.63,8.92,-40,1
1596384383,32.70,986.59,1008.27,180,26.62,8.91,-40,1
1596384443,32.93,986.58,1008.26,180,26.63,9.02,-39,1
1596384503,33.89,986.60,1008.29,180,26.63,9.45,-41,1
1596384563,33.40,986.55,1008.24,180,26.63,9.23,-39,1
1596384623,33.14,986.56,1008.25,180,26.64,9.13,-40,1
1596384804,33.47,986.57,1008.26,180,26.66,9.29,-38,1
1596384864,33.25,986.54,1008.23,180,26.64,9.17,-38,1
1596384924,33.28,986.53,1008.22,180,26.64,9.19,-41,1
1596384984,33.87,986.53,1008.22,180,26.63,9.44,-40,1
1596385044,34.10,986.54,1008.23,180,26.62,9.53,-41,1
1596385104,34.31,986.51,1008.20,180,26.62,9.63,-41,1
1596385164,33.53,986.50,1008.19,180,26.59,9.26,-40,1
1596385224,33.38,986.47,1008.15,180,26.59,9.19,-39,1
1596385284,33.45,986.47,1008.15,180,26.57,9.20,-39,1
1596385344,34.42,986.47,1008.16,180,26.56,9.62,-39,1
1596385404,34.42,986.46,1008.14,180,26.54,9.60,-38,1
1596385525,35.12,986.44,1008.13,180,26.53,9.89,-39,1
1596385585,35.68,986.43,1008.12,180,26.51,10.11,-39,1
1596385645,35.59,986.41,1008.10,180,26.48,10.05,-40,1
1596385705,36.11,986.43,1008.12,180,26.46,10.25,-40,1
1596385765,36.89,986.41,1008.10,180,26.42,10.53,-40,1
1596385825,37.29,986.41,1008.10,180,26.38,10.66,-39,1
1596385885,37.72,986.42,1008.11,180,26.34,10.80,-38,1
1596385945,38.09,986.43,1008.11,180,26.29,10.90,-38,1
1596386006,38.40,986.44,1008.12,180,26.22,10.96,-38,1
1596386066,38.15,986.41,1008.09,180,26.22,10.86,-39,1
1596386126,38.57,986.42,1008.10,180,26.19,11.00,-39,1
1596386186,40.06,986.39,1008.08,180,26.14,11.53,-37,1
1596386246,38.35,986.36,1008.05,180,26.12,10.85,-39,1
1596386306,38.30,986.36,1008.05,180,26.11,10.82,-39,1
1596386367,38.76,986.34,1008.03,180,26.08,10.97,-38,1
1596386427,39.17,986.33,1008.01,180,26.05,11.10,-40,1
1596386487,39.71,986.31,1008.00,180,25.98,11.25,-39,1
1596386547,39.68,986.29,1007.98,180,25.96,11.22,-38,1
1596386607,39.05,986.28,1007.97,180,25.93,10.95,-37,1
1596386667,39.56,986.30,1007.99,180,25.91,11.13,-40,1
1596386727,39.65,986.28,1007.96,180,25.86,11.12,-39,1
1596386788,40.92,986.30,1007.98,180,25.81,11.55,-38,1
1596386849,40.46,986.25,1007.94,180,25.80,11.37,-38,1
1596386909,40.52,986.31,1007.99,180,25.76,11.36,-39,1
1596386969,40.32,986.24,1007.93,180,25.75,11.28,-39,1
1596387030,40.49,986.28,1007.97,180,25.73,11.32,-41,1
1596387090,40.55,986.28,1007.96,180,25.70,11.31,-40,1
1596387150,38.16,986.27,1007.95,180,25.67,10.38,-41,1
1596387210,40.80,986.27,1007.96,180,25.59,11.31,-40,1
1596387270,40.17,986.28,1007.97,180,25.57,11.06,-39,1
1596387330,40.40,986.26,1007.94,180,25.57,11.14,-39,1
1596387390,40.37,986.27,1007.96,180,25.56,11.12,-39,1
1596387450,41.00,986.23,1007.92,180,25.51,11.31,-40,1
1596387511,41.16,986.24,1007.93,180,25.51,11.37,-38,1
1596387571,41.00,986.24,1007.92,180,25.46,11.27,-41,1
1596387631,40.89,986.23,1007.91,180,25.43,11.20,-39,1
1596387691,40.84,986.22,1007.91,180,25.43,11.18,-40,1
1596387751,40.91,986.21,1007.89,180,25.42,11.20,-39,1
1596387811,41.13,986.21,1007.89,180,25.40,11.26,-39,1
1596387871,41.33,986.21,1007.90,180,25.38,11.32,-40,1
1596387931,41.42,986.21,1007.90,180,25.35,11.32,-40,1
1596387992,41.50,986.20,1007.89,180,25.34,11.34,-39,1
1596388052,41.97,986.20,1007.89,180,25.29,11.47,-40,1
1596388112,41.57,986.23,1007.92,180,25.29,11.32,-39,1
1596388172,41.63,986.20,1007.89,180,25.26,11.32,-39,1
1596388232,42.10,986.24,1007.92,180,25.17,11.41,-39,1
1596388292,42.05,986.23,1007.92,180,25.19,11.41,-39,1
1596388352,42.01,986.24,1007.93,180,25.17,11.37,-39,1
1596388412,42.10,986.24,1007.93,180,25.14,11.38,-39,1
1596388473,42.24,986.26,1007.95,180,25.10,11.39,-39,1
1596388533,42.33,986.29,1007.97,180,25.09,11.42,-40,1
1596388593,42.26,986.26,1007.95,180,25.06,11.36,-40,1
1596388653,42.25,986.28,1007.96,180,25.04,11.34,-37,1
1596388713,42.25,986.28,1007.97,180,25.02,11.33,-41,1
1596388773,42.22,986.29,1007.98,180,25.00,11.30,-39,1
1596388833,42.15,986.27,1007.96,180,24.97,11.25,-40,1
1596388894,42.09,986.27,1007.96,180,24.95,11.21,-39,1
1596388954,42.00,986.27,1007.95,180,24.91,11.14,-39,1
1596389014,42.04,986.24,1007.92,180,24.89,11.14,-40,1
1596389074,42.22,986.23,1007.91,180,24.87,11.18,-38,1
1596389134,42.34,986.21,1007.90,180,24.86,11.21,-39,1
1596389194,42.59,986.20,1007.89,180,24.81,11.26,-40,1
1596389254,42.34,986.21,1007.90,180,24.79,11.15,-39,1
1596389314,42.29,986.19,1007.88,180,24.76,11.11,-40,1
1596389374,43.38,986.19,1007.88,180,24.71,11.44,-39,1
1596389434,42.64,986.19,1007.88,180,24.69,11.17,-40,1
1596389494,42.76,986.17,1007.86,180,24.67,11.19,-40,1
1596389555,42.86,986.16,1007.85,180,24.66,11.22,-38,1
1596389615,43.05,986.17,1007.85,180,24.63,11.26,-39,1
1596389675,43.02,986.19,1007.88,180,24.61,11.23,-38,1
1596389735,43.24,986.21,1007.90,180,24.58,11.28,-39,1
1596389795,43.24,986.19,1007.87,180,24.56,11.26,-38,1
1596389855,43.24,986.18,1007.87,180,24.54,11.24,-39,1
1596389915,43.49,986.17,1007.85,180,24.49,11.28,-39,1
1596389975,43.46,986.14,1007.82,180,24.47,11.25,-40,1
1596390035,43.31,986.16,1007.84,180,24.46,11.20,-37,1
1596390095,43.42,986.13,1007.81,180,24.43,11.21,-38,1
1596390155,43.42,986.13,1007.82,180,24.41,11.19,-38,1
1596390215,43.47,986.13,1007.82,180,24.40,11.20,-36,1
1596390276,43.65,986.13,1007.82,180,24.37,11.23,-39,1
1596390336,43.90,986.14,1007.82,180,24.36,11.31,-39,1
1596390396,44.11,986.12,1007.80,180,24.33,11.35,-41,1
1596390456,44.04,986.14,1007.83,180,24.31,11.31,-40,1
1596390516,44.24,986.12,1007.81,180,24.28,11.35,-39,1
1596390576,44.19,986.14,1007.83,180,24.27,11.33,-41,1
1596390639,44.30,986.10,1007.78,180,24.23,11.33,-38,1
1596390699,44.41,986.12,1007.81,180,24.20,11.34,-40,1
1596390759,44.47,986.10,1007.79,180,24.17,11.33,-39,1
1596390820,44.59,986.10,1007.78,180,24.13,11.34,-37,1
1596390880,44.38,986.09,1007.78,180,24.11,11.25,-39,1
1596390940,44.23,986.09,1007.78,180,24.09,11.18,-40,1
1596391000,44.17,986.12,1007.81,180,24.06,11.13,-40,1
1596391060,43.40,986.09,1007.78,180,24.04,10.85,-38,1
1596391120,43.87,986.11,1007.79,180,24.02,10.99,-39,1
1596391180,43.97,986.10,1007.79,180,23.96,10.97,-41,1
1596391240,44.12,986.12,1007.81,180,23.95,11.01,-40,1
1596391300,44.12,986.12,1007.81,180,23.94,11.00,-38,1
1596391361,44.40,986.11,1007.80,180,23.91,11.07,-40,1
1596391421,44.65,986.11,1007.80,180,23.86,11.11,-39,1
1596391481,44.44,986.13,1007.82,180,23.86,11.04,-41,1
1596391541,44.28,986.10,1007.78,180,23.84,10.97,-38,1
1596391601,44.57,986.11,1007.80,180,23.81,11.04,-38,1
1596391661,45.00,986.11,1007.80,180,23.79,11.17,-39,1
1596391721,44.74,986.14,1007.82,180,23.77,11.06,-40,1
1596391781,44.99,986.13,1007.82,180,23.75,11.12,-42,1
1596391841,45.21,986.13,1007.82,180,23.72,11.17,-40,1
1596391901,45.33,986.12,1007.81,180,23.69,11.18,-39,1
1596391961,45.48,986.13,1007.82,180,23.67,11.22,-39,1
1596392022,45.63,986.13,1007.82,180,23.63,11.23,-38,1
1596392082,45.70,986.16,1007.84,180,23.61,11.23,-39,1
1596392142,45.84,986.17,1007.86,180,23.57,11.24,-39,1
1596392202,45.75,986.17,1007.86,180,23.55,11.20,-39,1
1596392262,45.82,986.18,1007.86,180,23.52,11.19,-39,1
1596392322,45.82,986.16,1007.85,180,23.48,11.16,-41,1
1596392382,45.93,986.17,1007.86,180,23.44,11.16,-39,1
1596392442,45.78,986.16,1007.84,180,23.41,11.08,-39,1
1596392502,46.06,986.20,1007.89,180,23.38,11.14,-39,1
1596392562,46.16,986.21,1007.90,180,23.34,11.14,-38,1
1596392622,46.12,986.20,1007.89,180,23.32,11.11,-39,1
1596392682,46.51,986.19,1007.88,180,23.26,11.18,-39,1
1596392742,46.68,986.21,1007.89,180,23.25,11.23,-39,1
1596392803,45.99,986.20,1007.89,180,23.22,10.97,-39,1
1596392863,46.82,986.20,1007.89,180,23.19,11.22,-39,1
1596392923,46.71,986.19,1007.87,180,23.16,11.15,-39,1
1596392983,47.02,986.19,1007.88,180,23.11,11.21,-37,1
1596393043,46.82,986.19,1007.88,180,23.08,11.12,-41,1
1596393103,46.90,986.20,1007.89,180,23.06,11.13,-39,1
1596393163,46.95,986.22,1007.91,180,23.03,11.12,-40,1
1596393223,47.05,986.23,1007.91,180,22.99,11.11,-39,1
1596393283,46.98,986.26,1007.95,180,22.96,11.06,-40,1
1596393344,46.79,986.27,1007.96,180,22.92,10.96,-40,1
1596393404,46.81,986.25,1007.94,180,22.89,10.94,-39,1
1596393464,47.19,986.25,1007.94,180,22.84,11.02,-39,1
1596393524,45.92,986.27,1007.96,180,22.79,10.56,-38,1
1596393584,46.76,986.26,1007.95,180,22.79,10.83,-38,1
1596393644,46.69,986.26,1007.95,180,22.78,10.80,-39,1
1596393704,46.56,986.28,1007.96,180,22.76,10.74,-39,1
1596393764,46.09,986.28,1007.97,180,22.75,10.58,-40,1
1596393824,45.93,986.29,1007.98,180,22.76,10.54,-39,1
1596393884,46.45,986.29,1007.97,180,22.75,10.70,-39,1
1596393944,46.22,986.30,1007.99,180,22.74,10.61,-38,1
1596394004,46.04,986.35,1008.04,180,22.74,10.55,-39,1
1596394065,46.12,986.32,1008.01,180,22.71,10.55,-40,1
1596394125,46.26,986.33,1008.02,180,22.70,10.59,-39,1
1596394185,45.78,986.33,1008.02,180,22.67,10.41,-38,1
1596394245,45.91,986.35,1008.04,180,22.67,10.45,-38,1
1596394305,45.74,986.32,1008.01,180,22.64,10.37,-39,1
1596394365,45.75,986.37,1008.05,180,22.64,10.37,-38,1
1596394426,45.79,986.36,1008.04,180,22.63,10.38,-39,1
1596394486,45.52,986.36,1008.05,180,22.62,10.28,-39,1
1596394546,46.04,986.38,1008.07,180,22.61,10.44,-42,1
1596394606,46.04,986.37,1008.06,180,22.59,10.42,-39,1
1596394666,46.14,986.37,1008.05,180,22.58,10.44,-39,1
1596394726,46.33,986.34,1008.03,180,22.55,10.48,-41,1
1596394786,46.04,986.36,1008.05,180,22.54,10.37,-41,1
1596394846,46.24,986.36,1008.05,180,22.53,10.43,-40,1
1596394906,46.64,986.30,1007.99,180,22.52,10.55,-39,1
1596394967,46.31,986.35,1008.04,180,22.50,10.43,-41,1
1596395027,46.24,986.31,1008.00,180,22.49,10.39,-40,1
1596395087,46.70,986.32,1008.01,180,22.47,10.52,-41,1
1596395147,46.29,986.34,1008.02,180,22.46,10.38,-40,1
1596395207,46.30,986.31,1008.00,180,22.44,10.37,-42,1
1596395267,46.36,986.30,1007.99,180,22.42,10.37,-41,1
1596395327,46.42,986.29,1007.98,180,22.42,10.39,-39,1
1596395388,46.54,986.28,1007.97,180,22.40,10.41,-40,1
1596395448,46.49,986.27,1007.96,180,22.40,10.39,-40,1
1596395508,46.70,986.27,1007.96,180,22.38,10.44,-39,1
1596395568,46.81,986.26,1007.95,180,22.38,10.48,-40,1
1596395628,46.22,986.28,1007.96,180,22.35,10.26,-39,1
1596395688,46.43,986.29,1007.97,180,22.37,10.34,-40,1
1596395748,46.38,986.29,1007.98,180,22.37,10.33,-39,1
1596395808,46.02,986.27,1007.96,180,22.37,10.21,-38,1
1596395869,46.09,986.27,1007.96,180,22.38,10.25,-40,1
1596395929,46.22,986.26,1007.95,180,22.38,10.29,-38,1
1596395989,46.31,986.24,1007.92,180,22.38,10.32,-37,1
1596396049,46.68,986.26,1007.95,180,22.39,10.44,-40,1
1596396109,46.81,986.27,1007.96,180,22.39,10.49,-39,1
1596396169,46.47,986.26,1007.95,180,22.39,10.38,-39,1
1596396229,45.87,986.24,1007.93,180,22.37,10.16,-39,1
1596396289,46.25,986.26,1007.95,180,22.39,10.30,-41,1
1596396350,46.13,986.25,1007.93,180,22.40,10.27,-38,1
1596396410,46.10,986.28,1007.97,180,22.40,10.26,-38,1
1596396470,46.15,986.27,1007.95,180,22.41,10.29,-38,1
1596396530,46.06,986.25,1007.94,180,22.42,10.27,-40,1
1596396590,45.95,986.25,1007.94,180,22.42,10.23,-39,1
1596396650,45.85,986.26,1007.94,180,22.42,10.20,-40,1
1596396710,45.97,986.24,1007.92,180,22.41,10.23,-39,1
1596396770,45.95,986.22,1007.91,180,22.40,10.21,-38,1
1596396830,46.27,986.23,1007.92,180,22.37,10.29,-40,1
1596396891,46.07,986.23,1007.92,180,22.39,10.25,-38,1
1596396951,45.86,986.21,1007.90,180,22.39,10.18,-39,1
1596397011,45.43,986.21,1007.90,180,22.39,10.04,-38,1
1596397071,46.26,986.23,1007.92,180,22.38,10.30,-39,1
1596397131,45.94,986.18,1007.87,180,22.37,10.19,-40,1
1596397191,45.97,986.22,1007.90,180,22.39,10.21,-39,1
1596397251,45.68,986.22,1007.90,180,22.37,10.10,-40,1
1596397311,45.88,986.20,1007.89,180,22.37,10.17,-39,1
1596397371,45.95,986.17,1007.86,180,22.37,10.19,-40,1
1596397431,46.02,986.17,1007.86,180,22.36,10.20,-40,1
1596397491,46.04,986.18,1007.87,180,22.36,10.21,-40,1
1596397551,46.06,986.17,1007.85,180,22.35,10.21,-40,1
1596397611,46.16,986.16,1007.85,180,22.34,10.23,-39,1
1596397671,46.30,986.16,1007.85,180,22.33,10.27,-39,1
1596397731,46.42,986.14,1007.83,180,22.32,10.30,-39,1
1596397792,45.87,986.16,1007.84,180,22.30,10.10,-38,1
1596397852,45.87,986.13,1007.82,180,22.29,10.09,-39,1
1596397912,45.96,986.13,1007.82,180,22.29,10.12,-39,1
1596397972,45.37,986.11,1007.79,180,22.28,9.92,-41,1
1596398092,45.50,986.12,1007.81,180,22.27,9.95,-39,1
1596398152,45.55,986.11,1007.79,180,22.27,9.97,-39,1
1596398212,45.36,986.12,1007.81,180,22.27,9.90,-38,1
1596398272,45.43,986.12,1007.80,180,22.27,9.93,-38,1
1596398332,45.26,986.12,1007.80,180,22.26,9.86,-40,1
1596398453,45.34,986.09,1007.77,180,22.26,9.89,-41,1
1596398513,45.47,986.10,1007.79,180,22.23,9.91,-39,1
1596398573,45.71,986.07,1007.75,180,22.23,9.98,-40,1
1596398633,45.35,986.04,1007.73,180,22.23,9.87,-39,1
1596398693,45.34,986.02,1007.71,180,22.21,9.84,-39,1
1596398753,45.28,986.06,1007.75,180,22.22,9.83,-38,1
1596398813,45.42,986.06,1007.74,180,22.23,9.89,-42,1
1596398873,45.55,986.04,1007.73,180,22.21,9.91,-40,1
1596398933,45.36,986.04,1007.73,180,22.18,9.82,-38,1
1596398994,45.87,986.07,1007.75,180,22.16,9.97,-41,1
1596399054,45.70,986.04,1007.73,180,22.16,9.92,-39,1
1596399114,45.69,986.03,1007.72,180,22.13,9.89,-39,1
1596399174,45.67,986.05,1007.73,180,22.12,9.87,-40,1
1596399234,45.46,986.02,1007.71,180,22.09,9.77,-38,1
1596399294,45.33,986.03,1007.72,180,22.09,9.73,-38,1
1596399354,45.41,986.05,1007.74,180,22.09,9.76,-40,1
1596399414,45.52,986.01,1007.69,180,22.07,9.78,-40,1
1596399474,45.66,986.01,1007.70,180,22.05,9.80,-40,1
1596399534,45.46,986.02,1007.71,180,22.00,9.69,-38,1
1596399595,45.59,986.03,1007.72,180,22.00,9.74,-41,1
1596399655,45.78,986.02,1007.71,180,21.97,9.77,-39,1
1596399715,45.69,986.03,1007.72,180,21.96,9.73,-39,1
1596399775,45.61,985.99,1007.68,180,21.94,9.69,-40,1
1596399835,45.34,986.01,1007.70,180,21.91,9.57,-40,1
1596399895,45.68,985.99,1007.67,180,21.90,9.67,-37,1
1596399955,45.62,985.96,1007.64,180,21.87,9.63,-39,1
1596400015,45.76,985.95,1007.63,180,21.85,9.65,-40,1
1596400075,45.24,985.92,1007.61,180,21.85,9.48,-38,1
1596400135,45.24,985.93,1007.62,180,21.84,9.47,-38,1
1596400195,45.67,985.92,1007.61,180,21.83,9.61,-41,1
1596400255,45.39,985.92,1007.61,180,21.80,9.49,-39,1
1596400315,45.59,985.93,1007.62,180,21.80,9.55,-40,1
1596400375,45.57,985.93,1007.62,180,21.80,9.55,-39,1
1596400436,45.90,985.95,1007.64,180,21.79,9.65,-40,1
1596400496,45.43,985.94,1007.63,180,21.78,9.48,-37,1
1596400556,45.61,985.97,1007.65,180,21.78,9.54,-40,1
1596400616,45.88,985.97,1007.66,180,21.77,9.62,-40,1
1596400676,45.86,985.98,1007.67,180,21.77,9.61,-38,1
1596400736,46.55,985.97,1007.65,180,21.75,9.82,-38,1
1596400796,45.86,985.95,1007.64,180,21.75,9.59,-38,1
1596400856,46.08,985.98,1007.67,180,21.74,9.66,-40,1
1596400916,45.91,985.95,1007.64,180,21.72,9.58,-39,1
1596400976,46.13,985.96,1007.65,180,21.70,9.64,-40,1
1596401036,45.73,985.95,1007.64,180,21.71,9.52,-38,1
1596401096,45.55,985.91,1007.60,180,21.72,9.47,-40,1
1596401156,45.95,985.95,1007.63,180,21.71,9.59,-39,1
1596401217,45.27,985.91,1007.60,180,21.71,9.37,-39,1
1596401277,45.84,985.93,1007.62,180,21.71,9.55,-39,1
1596401337,45.67,985.93,1007.62,180,21.70,9.49,-39,1
1596401397,45.69,985.91,1007.60,180,21.68,9.48,-41,1
1596401460,46.14,985.93,1007.61,180,21.67,9.61,-38,1
1596401520,45.92,985.93,1007.62,180,21.63,9.51,-37,1
1596401580,46.07,985.89,1007.58,180,21.64,9.56,-41,1
1596401640,45.96,985.90,1007.59,180,21.63,9.52,-39,1
1596401700,46.07,985.91,1007.59,180,21.61,9.54,-40,1
1596401760,45.61,985.91,1007.60,180,21.60,9.38,-39,1
1596401820,45.84,985.94,1007.63,180,21.61,9.46,-41,1
1596401880,45.54,985.94,1007.63,180,21.61,9.36,-38,1
1596401940,45.58,985.95,1007.64,180,21.62,9.39,-38,1
1596402000,45.60,985.95,1007.64,180,21.62,9.39,-39,1
1596402060,46.50,985.97,1007.65,180,21.60,9.67,-38,1
1596402120,45.97,985.97,1007.66,180,21.59,9.49,-40,1
1596402181,45.67,985.94,1007.63,180,21.58,9.38,-39,1
1596402241,45.72,985.95,1007.63,180,21.60,9.41,-39,1
1596402301,45.95,985.96,1007.64,180,21.59,9.48,-41,1
1596402361,45.73,985.95,1007.63,180,21.59,9.41,-38,1
1596402421,45.72,985.96,1007.64,180,21.60,9.41,-40,1
1596402481,45.69,985.93,1007.62,180,21.57,9.38,-40,1
1596402541,45.94,985.94,1007.63,180,21.58,9.47,-41,1
1596402601,45.84,985.89,1007.57,180,21.55,9.41,-40,1
1596402661,45.99,985.88,1007.57,180,21.56,9.46,-40,1
1596402782,46.01,985.87,1007.55,180,21.53,9.44,-37,1
1596402842,45.87,985.87,1007.56,180,21.52,9.39,-42,1
1596402902,45.98,985.87,1007.56,180,21.51,9.42,-40,1
1596402962,46.08,985.85,1007.54,180,21.51,9.45,-39,1
1596403022,46.13,985.82,1007.51,180,21.47,9.43,-38,1
1596403082,46.10,985.84,1007.52,180,21.49,9.44,-39,1
1596403142,46.01,985.82,1007.50,180,21.49,9.41,-39,1
1596403202,46.07,985.81,1007.50,180,21.48,9.42,-40,1
1596403262,46.38,985.82,1007.51,180,21.45,9.49,-38,1
1596403322,46.37,985.81,1007.50,180,21.45,9.49,-39,1
1596403382,46.47,985.82,1007.50,180,21.43,9.50,-37,1
1596403443,46.29,985.79,1007.48,180,21.42,9.43,-39,1
1596403503,46.31,985.82,1007.51,180,21.43,9.45,-39,1
1596403623,46.60,985.80,1007.49,180,21.40,9.51,-40,1
1596403683,46.97,985.84,1007.53,180,21.40,9.63,-41,1
1596403743,46.83,985.83,1007.52,180,21.37,9.56,-40,1
1596403803,46.91,985.82,1007.51,180,21.34,9.56,-39,1
1596403863,47.03,985.83,1007.51,180,21.34,9.60,-38,1
1596403923,47.40,985.84,1007.53,180,21.31,9.69,-40,1
1596404043,47.54,985.80,1007.49,180,21.24,9.67,-37,1
1596404103,47.64,985.80,1007.49,180,21.20,9.66,-40,1
1596404163,47.48,985.81,1007.50,180,21.18,9.59,-38,1
1596404223,47.44,985.81,1007.49,180,21.15,9.55,-40,1
1596404284,47.77,985.82,1007.51,180,21.14,9.65,-40,1
1596404344,48.09,985.79,1007.48,180,21.10,9.71,-40,1
1596404404,47.80,985.80,1007.49,180,21.10,9.62,-38,1
1596404464,47.98,985.79,1007.48,180,21.07,9.65,-39,1
1596404584,48.33,985.83,1007.51,180,21.01,9.70,-40,1
1596404644,48.26,985.84,1007.53,180,21.02,9.69,-39,1
1596404764,49.09,985.83,1007.52,180,20.95,9.88,-39,1
1596404824,48.72,985.81,1007.50,180,20.94,9.76,-36,1
1596404884,49.16,985.82,1007.51,180,20.89,9.85,-37,1
1596404944,49.63,985.83,1007.52,180,20.87,9.97,-38,1
1596405004,49.34,985.82,1007.51,180,20.86,9.87,-39,1
1596405065,49.57,985.83,1007.51,180,20.84,9.92,-40,1
1596405125,49.06,985.85,1007.54,180,20.81,9.74,-40,1
1596405185,49.06,985.88,1007.56,180,20.77,9.71,-38,1
1596405245,49.08,985.81,1007.50,180,20.76,9.70,-39,1
1596405305,49.14,985.79,1007.48,180,20.74,9.70,-38,1
1596405365,49.30,985.80,1007.49,180,20.72,9.73,-39,1
1596405425,49.36,985.78,1007.47,180,20.71,9.74,-39,1
1596405546,49.64,985.80,1007.48,180,20.66,9.78,-40,1
1596405606,49.39,985.78,1007.46,180,20.65,9.70,-38,1
1596405666,49.28,985.77,1007.46,180,20.64,9.65,-40,1
1596405726,49.61,985.73,1007.42,180,20.65,9.76,-38,1
1596405786,49.55,985.73,1007.42,180,20.65,9.74,-40,1
1596405846,49.79,985.77,1007.45,180,20.64,9.81,-41,1
1596405906,49.77,985.74,1007.43,180,20.63,9.79,-39,1
1596406027,50.12,985.71,1007.40,180,20.61,9.88,-40,1
1596406087,49.85,985.71,1007.40,180,20.62,9.81,-39,1
1596406147,50.10,985.71,1007.39,180,20.62,9.88,-40,1
1596406207,50.16,985.70,1007.39,180,20.62,9.90,-40,1
1596406267,50.46,985.69,1007.38,180,20.59,9.96,-40,1
1596406327,50.11,985.68,1007.37,180,20.58,9.85,-40,1
1596406387,50.18,985.67,1007.36,180,20.58,9.87,-40,1
1596406447,50.18,985.68,1007.36,180,20.59,9.88,-38,1
1596406507,50.09,985.64,1007.33,180,20.57,9.83,-38,1
1596406567,50.35,985.60,1007.28,180,20.57,9.91,-39,1
1596406627,50.15,985.64,1007.33,180,20.59,9.87,-40,1
1596406687,50.32,985.62,1007.31,180,20.59,9.92,-39,1
1596406747,50.31,985.59,1007.28,180,20.59,9.92,-41,1
1596406807,50.19,985.63,1007.32,180,20.58,9.87,-40,1
1596406868,50.49,985.61,1007.30,180,20.58,9.96,-39,1
1596406928,50.37,985.59,1007.27,180,20.59,9.93,-39,1
1596406988,50.18,985.58,1007.26,180,20.61,9.90,-39,1
1596407169,50.39,985.50,1007.18,180,20.63,9.98,-39,1
1596407229,50.52,985.49,1007.18,180,20.65,10.03,-40,1
1596407289,50.54,985.51,1007.20,180,20.64,10.03,-39,1
1596407349,50.31,985.47,1007.16,180,20.65,9.97,-39,1
1596407409,50.32,985.50,1007.19,180,20.65,9.97,-37,1
1596407469,50.68,985.52,1007.20,180,20.62,10.05,-38,1
1596407529,50.33,985.47,1007.15,180,20.67,10.00,-39,1
1596407590,50.54,985.48,1007.16,180,20.64,10.03,-40,1
1596407650,50.60,985.56,1007.24,180,20.64,10.05,-38,1
1596407710,50.48,985.51,1007.19,180,20.65,10.02,-38,1
1596407770,50.54,985.54,1007.22,180,20.65,10.04,-39,1
1596407830,51.07,985.50,1007.19,180,20.63,10.18,-37,1
1596407890,50.67,985.53,1007.22,180,20.63,10.06,-41,1
1596407950,50.77,985.52,1007.21,180,20.64,10.10,-38,1
1596408010,50.65,985.54,1007.23,180,20.64,10.06,-40,1
1596408071,50.76,985.55,1007.24,180,20.63,10.08,-39,1
1596408131,50.98,985.57,1007.26,180,20.61,10.13,-38,1
1596408191,50.87,985.57,1007.26,180,20.60,10.09,-39,1
1596408251,50.74,985.54,1007.23,180,20.63,10.08,-39,1
1596408311,50.92,985.56,1007.25,180,20.63,10.13,-40,1
1596408371,50.84,985.55,1007.23,180,20.62,10.10,-41,1
1596408431,50.90,985.51,1007.20,180,20.63,10.13,-39,1
1596408491,51.25,985.50,1007.18,180,20.63,10.23,-40,1
1596408551,51.05,985.49,1007.17,180,20.62,10.16,-40,1
1596408611,51.04,985.48,1007.17,180,20.63,10.17,-40,1
1596408671,50.98,985.48,1007.17,180,20.62,10.14,-39,1
1596408731,51.15,985.51,1007.19,180,20.62,10.19,-39,1
1596408791,51.18,985.49,1007.18,180,20.64,10.22,-38,1
1596408851,51.10,985.48,1007.17,180,20.61,10.17,-39,1
1596408911,51.18,985.44,1007.12,180,20.62,10.20,-38,1
1596408971,51.44,985.47,1007.16,180,20.62,10.27,-40,1
1596409031,51.34,985.43,1007.12,180,20.62,10.25,-40,1
1596409092,51.28,985.44,1007.12,180,20.62,10.23,-40,1
1596409152,51.40,985.41,1007.10,180,20.63,10.27,-40,1
1596409212,51.77,985.43,1007.12,180,20.63,10.38,-41,1
1596409272,51.79,985.42,1007.11,180,20.62,10.38,-40,1
1596409332,51.58,985.45,1007.13,180,20.62,10.31,-39,1
1596409392,52.12,985.42,1007.11,180,20.59,10.44,-40,1
1596409452,51.83,985.49,1007.17,180,20.58,10.35,-40,1
1596409512,51.91,985.46,1007.14,180,20.58,10.37,-39,1
1596409572,51.91,985.50,1007.19,180,20.57,10.36,-38,1
1596409632,52.08,985.47,1007.16,180,20.57,10.41,-39,1
1596409692,51.95,985.46,1007.14,180,20.58,10.39,-39,1
1596409752,51.96,985.48,1007.17,180,20.59,10.40,-40,1
1596409812,52.25,985.45,1007.13,180,20.55,10.44,-40,1
1596409872,52.36,985.45,1007.14,180,20.53,10.46,-41,1
1596409932,52.63,985.50,1007.18,180,20.53,10.54,-39,1
1596409992,52.51,985.51,1007.19,180,20.53,10.50,-40,1
1596410052,52.54,985.49,1007.17,180,20.52,10.50,-40,1
1596410112,52.37,985.49,1007.18,180,20.51,10.44,-38,1
1596410173,52.90,985.52,1007.20,180,20.49,10.57,-39,1
1596410233,52.68,985.47,1007.16,180,20.49,10.51,-38,1
1596410293,52.98,985.50,1007.19,180,20.46,10.57,-38,1
1596410353,52.88,985.51,1007.20,180,20.47,10.55,-40,1
1596410413,53.15,985.51,1007.20,180,20.45,10.61,-37,1
1596410473,53.01,985.51,1007.20,180,20.46,10.58,-39,1
1596410533,53.08,985.52,1007.21,180,20.44,10.58,-38,1
1596410593,53.81,985.56,1007.25,180,20.42,10.76,-37,1
1596410653,53.48,985.52,1007.21,180,20.41,10.66,-38,1
1596410713,53.53,985.52,1007.21,180,20.38,10.65,-39,1
1596410773,53.53,985.50,1007.19,180,20.38,10.65,-38,1
1596410833,53.56,985.52,1007.20,180,20.38,10.66,-42,1
1596410893,53.51,985.51,1007.20,180,20.36,10.62,-38,1
1596410953,53.54,985.52,1007.21,180,20.37,10.64,-39,1
1596411013,53.52,985.50,1007.19,180,20.37,10.64,-38,1
1596411073,53.53,985.52,1007.20,180,20.38,10.65,-39,1
1596411133,53.93,985.51,1007.20,180,20.35,10.73,-38,1
1596411193,53.93,985.49,1007.18,180,20.33,10.72,-40,1
1596411253,53.88,985.51,1007.20,180,20.37,10.74,-40,1
1596411313,53.99,985.48,1007.17,180,20.37,10.77,-39,1
1596411373,54.00,985.49,1007.18,180,20.36,10.76,-40,1
1596411433,54.12,985.48,1007.16,180,20.37,10.81,-40,1
1596411493,54.33,985.49,1007.18,180,20.36,10.85,-40,1
1596411553,54.53,985.49,1007.18,180,20.34,10.89,-38,1
1596411614,54.24,985.49,1007.18,180,20.36,10.83,-38,1
1596411674,54.47,985.49,1007.18,180,20.34,10.88,-38,1
1596411734,54.83,985.50,1007.18,180,20.33,10.96,-39,1
1596411794,54.55,985.49,1007.18,180,20.33,10.89,-40,1
1596411854,54.69,985.49,1007.18,180,20.33,10.92,-36,1
1596411914,54.72,985.52,1007.20,180,20.34,10.94,-38,1
1596411974,54.50,985.46,1007.15,180,20.35,10.89,-42,1
1596412034,54.59,985.49,1007.18,180,20.34,10.91,-39,1
1596412094,54.72,985.46,1007.15,180,20.34,10.94,-38,1
1596412154,54.59,985.47,1007.16,180,20.35,10.92,-39,1
1596412214,54.59,985.47,1007.16,180,20.36,10.93,-39,1
1596412274,54.84,985.46,1007.15,180,20.33,10.97,-38,1
1596412334,54.66,985.46,1007.15,180,20.35,10.94,-40,1
1596412394,54.72,985.44,1007.13,180,20.34,10.94,-39,1
1596412454,54.79,985.43,1007.12,180,20.33,10.95,-39,1
1596412514,54.97,985.41,1007.09,180,20.32,10.99,-40,1
1596412574,55.04,985.37,1007.06,180,20.33,11.02,-41,1
1596412634,55.32,985.39,1007.07,180,20.33,11.10,-40,1
1596412694,55.26,985.38,1007.07,180,20.32,11.07,-37,1
1596412754,55.32,985.38,1007.07,180,20.32,11.09,-37,1
1596412814,55.54,985.39,1007.07,180,20.31,11.14,-40,1
1596412874,55.67,985.35,1007.04,180,20.31,11.18,-40,1
1596412934,55.75,985.34,1007.02,180,20.30,11.19,-38,1
1596412995,55.58,985.32,1007.01,180,20.31,11.15,-40,1
1596413055,55.90,985.30,1006.99,180,20.32,11.25,-38,1
1596413115,56.11,985.33,1007.02,180,20.32,11.30,-38,1
1596413175,56.33,985.29,1006.98,180,20.29,11.33,-40,1
1596413235,56.40,985.28,1006.97,180,20.31,11.37,-37,1
1596413295,56.63,985.28,1006.97,180,20.29,11.41,-39,1
1596413355,56.79,985.30,1006.99,180,20.29,11.46,-40,1
1596413415,56.68,985.26,1006.95,180,20.32,11.45,-40,1
1596413475,56.49,985.27,1006.96,180,20.31,11.40,-39,1
1596413535,57.06,985.26,1006.94,180,20.30,11.54,-37,1
1596413595,57.05,985.25,1006.94,180,20.32,11.55,-38,1
1596413655,57.26,985.25,1006.94,180,20.31,11.60,-39,1
1596413715,57.25,985.26,1006.95,180,20.30,11.59,-40,1
1596413775,57.30,985.28,1006.96,180,20.29,11.59,-40,1
1596413835,57.46,985.27,1006.96,180,20.29,11.63,-40,1
1596413896,57.50,985.25,1006.94,180,20.29,11.64,-42,1
1596413956,57.76,985.23,1006.92,180,20.26,11.68,-37,1
1596414016,57.75,985.19,1006.88,180,20.28,11.70,-40,1
1596414076,58.16,985.21,1006.90,180,20.29,11.82,-38,1
1596414136,58.21,985.21,1006.90,180,20.28,11.82,-38,1
1596414196,58.09,985.19,1006.88,180,20.29,11.80,-39,1
1596414256,58.42,985.19,1006.87,180,20.30,11.89,-38,1
1596414316,58.27,985.20,1006.88,180,20.29,11.84,-38,1
1596414376,58.36,985.18,1006.86,180,20.28,11.86,-39,1
1596414436,58.22,985.18,1006.87,180,20.30,11.84,-39,1
1596414496,58.43,985.16,1006.85,180,20.30,11.90,-38,1
1596414556,58.78,985.18,1006.86,180,20.29,11.98,-38,1
1596414616,58.57,985.16,1006.85,180,20.31,11.94,-38,1
1596414676,58.53,985.14,1006.82,180,20.30,11.92,-36,1
1596414736,58.67,985.15,1006.84,180,20.29,11.95,-39,1
1596414796,58.70,985.14,1006.83,180,20.30,11.97,-38,1
1596414856,58.90,985.11,1006.80,180,20.29,12.01,-39,1
1596414916,59.04,985.12,1006.81,180,20.28,12.03,-36,1
1596414976,58.97,985.10,1006.79,180,20.29,12.03,-38,1
1596415036,59.25,985.10,1006.79,180,20.26,12.07,-40,1
1596415096,59.19,985.15,1006.83,180,20.27,12.06,-37,1
1596415157,59.29,985.11,1006.80,180,20.24,12.06,-37,1
1596415219,59.30,985.14,1006.83,180,20.23,12.06,-38,1
1596415279,59.67,985.14,1006.83,180,20.21,12.13,-36,1
1596415339,59.58,985.15,1006.83,180,20.20,12.10,-40,1
1596415399,59.81,985.12,1006.81,180,20.20,12.16,-41,1
1596415460,59.69,985.10,1006.79,180,20.19,12.12,-40,1
1596415520,59.86,985.12,1006.80,180,20.18,12.15,-41,1
1596415580,60.28,985.12,1006.81,180,20.17,12.25,-39,1
1596415640,60.28,985.09,1006.78,180,20.16,12.24,-40,1
1596415700,60.55,985.08,1006.76,180,20.16,12.31,-39,1
1596415760,60.55,985.04,1006.73,180,20.16,12.31,-39,1
1596415820,60.68,985.03,1006.72,180,20.17,12.35,-40,1
1596415880,60.95,985.03,1006.72,180,20.18,12.42,-37,1
1596415940,60.90,985.04,1006.73,180,20.18,12.41,-41,1
1596416000,61.01,985.02,1006.71,180,20.18,12.44,-41,1
1596416060,60.66,985.02,1006.71,180,20.19,12.36,-39,1
1596416120,61.01,985.02,1006.70,180,20.20,12.46,-38,1
1596416180,61.14,984.99,1006.68,180,20.19,12.48,-41,1
1596416240,61.26,985.02,1006.71,180,20.19,12.51,-38,1
1596416300,61.22,984.99,1006.68,180,20.21,12.52,-39,1
1596416360,61.39,984.98,1006.67,180,20.20,12.55,-38,1
1596416420,61.44,984.94,1006.63,180,20.19,12.56,-38,1
1596416480,61.54,984.96,1006.64,180,20.21,12.60,-41,1
1596416540,61.46,984.95,1006.64,180,20.20,12.57,-38,1
1596416600,61.62,984.95,1006.64,180,20.20,12.61,-38,1
1596416660,61.58,984.96,1006.65,180,20.20,12.60,-40,1
1596416720,61.50,984.96,1006.65,180,20.21,12.59,-38,1
1596416780,61.64,984.92,1006.60,180,20.21,12.62,-38,1
1596416841,61.84,984.92,1006.61,180,20.20,12.67,-39,1
1596416901,61.81,984.93,1006.61,180,20.21,12.67,-36,1
1596416961,61.75,984.90,1006.59,180,20.21,12.65,-38,1
1596417021,61.76,984.90,1006.58,180,20.22,12.66,-37,1
1596417081,61.84,984.86,1006.55,180,20.22,12.69,-38,1
1596417141,61.81,984.84,1006.53,180,20.22,12.68,-37,1
1596417201,61.92,984.84,1006.52,180,20.19,12.67,-40,1
1596417261,61.95,984.87,1006.56,180,20.20,12.69,-39,1
1596417321,62.11,984.84,1006.53,180,20.19,12.72,-40,1
1596417381,61.87,984.79,1006.48,180,20.19,12.66,-38,1
1596417441,62.20,984.83,1006.52,180,20.17,12.73,-40,1
1596417501,62.33,984.86,1006.54,180,20.15,12.74,-41,1
1596417561,62.42,984.82,1006.50,180,20.15,12.76,-38,1
1596417621,62.52,984.80,1006.49,180,20.15,12.79,-39,1
1596417681,62.55,984.82,1006.51,180,20.15,12.79,-42,1
1596417741,62.62,984.80,1006.49,180,20.13,12.79,-41,1
1596417801,62.65,984.82,1006.50,180,20.12,12.79,-39,1
1596417861,62.77,984.85,1006.54,180,20.12,12.82,-36,1
1596417921,62.90,984.82,1006.51,180,20.09,12.82,-38,1
1596417981,63.06,984.81,1006.49,180,20.08,12.85,-40,1
1596418041,63.19,984.83,1006.52,180,20.09,12.89,-38,1
1596418101,63.36,984.81,1006.50,180,20.06,12.90,-40,1
1596418161,63.49,984.84,1006.52,180,20.06,12.93,-38,1
1596418222,63.59,984.84,1006.52,180,20.05,12.95,-40,1
1596418282,63.61,984.86,1006.54,180,20.05,12.96,-38,1
1596418342,63.48,984.83,1006.52,180,20.03,12.90,-38,1
1596418402,63.57,984.83,1006.52,180,20.04,12.94,-38,1
1596418462,63.96,984.86,1006.55,180,20.02,13.01,-42,1
1596418522,63.86,984.87,1006.56,180,20.02,12.99,-39,1
1596418582,63.82,984.85,1006.54,180,20.03,12.99,-38,1
1596418642,64.21,984.89,1006.58,180,20.01,13.06,-40,1
1596418702,64.35,984.87,1006.55,180,19.99,13.08,-39,1
1596418762,64.44,984.88,1006.56,180,19.98,13.09,-40,1
1596418822,64.38,984.86,1006.55,180,20.00,13.09,-39,1
1596418882,64.53,984.89,1006.58,180,20.00,13.13,-40,1
1596418942,64.85,984.90,1006.58,180,19.99,13.19,-38,1
1596419002,64.77,984.85,1006.54,180,20.00,13.18,-40,1
1596419062,64.92,984.89,1006.57,180,20.01,13.23,-39,1
1596419122,65.09,984.88,1006.57,180,20.00,13.26,-39,1
1596419182,65.20,984.90,1006.58,180,19.99,13.28,-38,1
1596419242,65.28,984.93,1006.62,180,20.00,13.30,-38,1
1596419302,65.43,984.90,1006.59,180,19.99,13.33,-39,1
1596419362,65.19,984.89,1006.58,180,20.02,13.30,-38,1
1596419422,65.45,984.85,1006.54,180,20.02,13.36,-38,1
1596419482,65.45,984.83,1006.52,180,20.02,13.36,-40,1
1596419542,65.35,984.83,1006.52,180,20.05,13.37,-40,1
1596419602,65.49,984.81,1006.50,180,20.06,13.41,-37,1
1596419663,65.69,984.83,1006.51,180,20.05,13.45,-39,1
1596419723,65.84,984.84,1006.52,180,20.05,13.48,-37,1
1596419783,65.59,984.83,1006.51,180,20.07,13.44,-41,1
1596419843,65.79,984.78,1006.47,180,20.04,13.46,-38,1
1596419903,65.72,984.80,1006.49,180,20.05,13.46,-38,1
1596419963,65.43,984.77,1006.46,180,20.07,13.41,-37,1
1596420023,65.66,984.78,1006.47,180,20.07,13.46,-38,1
1596420083,65.54,984.77,1006.46,180,20.07,13.43,-39,1
1596420143,65.54,984.77,1006.46,180,20.07,13.43,-37,1
1596420203,65.79,984.79,1006.48,180,20.08,13.50,-38,1
1596420263,65.83,984.82,1006.51,180,20.08,13.51,-37,1
1596420323,65.70,984.84,1006.53,180,20.09,13.49,-38,1
1596420383,65.84,984.84,1006.53,180,20.08,13.51,-38,1
1596420443,65.89,984.92,1006.61,180,20.08,13.52,-38,1
1596420503,66.21,984.91,1006.60,180,20.05,13.57,-40,1
1596420563,65.96,984.93,1006.61,180,20.08,13.54,-38,1
1596420623,66.41,984.98,1006.67,180,20.04,13.61,-37,1
1596420683,66.35,984.98,1006.67,180,20.05,13.60,-39,1
1596420743,66.33,984.98,1006.67,180,20.04,13.59,-39,1
1596420804,66.51,984.97,1006.66,180,20.02,13.61,-39,1
1596420864,66.41,984.97,1006.66,180,20.02,13.59,-38,1
1596420924,66.44,984.99,1006.68,180,20.04,13.61,-38,1
1596420984,66.65,985.01,1006.70,180,20.02,13.64,-38,1
1596421044,66.59,984.98,1006.67,180,20.03,13.64,-42,1
1596421104,66.66,984.98,1006.67,180,20.02,13.65,-41,1
1596421164,66.84,985.01,1006.69,180,20.02,13.69,-40,1
1596421224,66.81,984.97,1006.66,180,20.00,13.66,-39,1
1596421284,66.95,985.00,1006.69,180,20.00,13.69,-38,1
1596421344,66.96,984.96,1006.65,180,20.02,13.71,-39,1
1596421404,67.07,984.99,1006.68,180,20.00,13.72,-38,1
1596421464,67.00,985.00,1006.68,180,19.99,13.69,-38,1
1596421524,67.09,984.96,1006.65,180,20.00,13.72,-39,1
1596421584,66.93,984.97,1006.66,180,20.00,13.69,-39,1
1596421644,67.21,985.01,1006.70,180,19.99,13.74,-39,1
1596421704,67.38,984.99,1006.68,180,20.00,13.79,-39,1
1596421764,67.32,985.01,1006.69,180,19.97,13.75,-38,1
1596421824,67.45,984.99,1006.67,180,19.97,13.78,-39,1
1596421884,67.44,985.02,1006.71,180,19.97,13.78,-39,1
1596421944,67.25,985.00,1006.68,180,19.96,13.72,-37,1
1596422004,67.26,985.02,1006.71,180,19.97,13.73,-38,1
1596422064,67.34,985.02,1006.70,180,19.94,13.72,-39,1
1596422124,67.35,985.03,1006.72,180,19.95,13.74,-39,1
1596422184,67.54,985.00,1006.69,180,19.93,13.76,-40,1
1596422244,67.66,985.02,1006.71,180,19.92,13.78,-39,1
1596422305,67.33,985.03,1006.71,180,19.94,13.72,-38,1
1596422365,67.49,985.00,1006.69,180,19.94,13.76,-38,1
1596422425,67.75,985.01,1006.70,180,19.90,13.78,-37,1
1596422485,67.70,985.00,1006.69,180,19.89,13.76,-39,1
1596422545,67.75,985.04,1006.73,180,19.88,13.76,-39,1
1596422605,67.85,985.01,1006.70,180,19.86,13.76,-41,1
1596422665,67.49,984.99,1006.68,180,19.89,13.71,-39,1
1596422725,67.56,985.00,1006.68,180,19.87,13.71,-38,1
1596422785,67.56,985.03,1006.72,180,19.87,13.71,-39,1
1596422845,67.55,984.97,1006.66,180,19.86,13.70,-37,1
1596422905,67.90,984.95,1006.64,180,19.85,13.77,-39,1
1596422965,67.61,984.94,1006.63,180,19.85,13.70,-39,1
1596423025,67.61,984.89,1006.58,180,19.85,13.70,-39,1
1596423085,67.71,984.91,1006.59,180,19.84,13.71,-40,1
1596423145,67.48,984.89,1006.58,180,19.84,13.66,-39,1
1596423205,67.59,984.87,1006.56,180,19.81,13.66,-40,1
1596423265,67.47,984.86,1006.54,180,19.82,13.64,-42,1
1596423325,67.28,984.85,1006.54,180,19.82,13.60,-39,1
1596423385,67.32,984.87,1006.55,180,19.82,13.60,-39,1
1596423445,67.26,984.87,1006.56,180,19.82,13.59,-40,1
1596423505,67.17,984.88,1006.57,180,19.81,13.56,-38,1
1596423565,67.12,984.85,1006.53,180,19.82,13.56,-40,1
1596423625,67.02,984.82,1006.50,180,19.82,13.54,-39,1
1596423685,67.07,984.79,1006.48,180,19.82,13.55,-40,1
1596423745,67.02,984.78,1006.46,180,19.83,13.55,-38,1
1596423805,67.08,984.77,1006.46,180,19.82,13.55,-41,1
1596423866,67.25,984.75,1006.44,180,19.80,13.57,-39,1
1596423926,67.24,984.77,1006.45,180,19.80,13.57,-38,1
1596423986,67.18,984.76,1006.45,180,19.80,13.55,-39,1
1596424046,67.29,984.76,1006.45,180,19.77,13.55,-41,1
1596424106,66.87,984.79,1006.47,180,19.80,13.48,-39,1
1596424166,66.74,984.80,1006.49,180,19.72,13.38,-37,1
1596424226,66.78,984.77,1006.46,180,19.79,13.45,-38,1
1596424286,66.81,984.81,1006.49,180,19.73,13.40,-37,1
1596424346,66.98,984.76,1006.44,180,19.67,13.39,-40,1
1596424406,66.82,984.75,1006.44,180,19.65,13.33,-42,1
1596424466,67.13,984.74,1006.43,180,19.61,13.36,-37,1
1596424526,66.86,984.70,1006.38,180,19.53,13.22,-38,1
1596424586,67.11,984.68,1006.37,180,19.58,13.33,-38,1
1596424646,67.07,984.69,1006.38,180,19.55,13.29,-40,1
1596424706,66.91,984.70,1006.39,180,19.56,13.26,-40,1
1596424766,67.03,984.67,1006.36,180,19.58,13.31,-39,1
1596424826,66.80,984.69,1006.38,180,19.50,13.18,-38,1
1596424886,66.79,984.68,1006.37,180,19.48,13.16,-39,1
1596424946,66.97,984.68,1006.36,180,19.45,13.17,-40,1
1596425006,66.52,984.64,1006.32,180,19.49,13.11,-37,1
1596425066,66.59,984.61,1006.29,180,19.48,13.11,-39,1
1596425126,66.57,984.60,1006.29,180,19.49,13.12,-39,1
1596425186,66.57,984.62,1006.30,180,19.45,13.08,-38,1
1596425246,66.28,984.65,1006.33,180,19.39,12.96,-39,1
1596425307,66.38,984.65,1006.34,180,19.36,12.95,-37,1
1596425367,66.46,984.68,1006.36,180,19.41,13.02,-38,1
1596425427,66.32,984.70,1006.38,180,19.43,13.00,-38,1
1596425487,66.41,984.77,1006.45,180,19.41,13.01,-39,1
1596425547,66.31,984.77,1006.45,180,19.43,13.00,-40,1
1596425607,66.22,984.81,1006.50,180,19.45,13.00,-40,1
1596425667,66.25,984.86,1006.55,180,19.46,13.02,-39,1
1596425727,66.09,984.90,1006.59,180,19.49,13.01,-41,1
1596425787,65.92,984.94,1006.63,180,19.49,12.97,-39,1
1596425847,65.57,984.94,1006.62,180,19.49,12.89,-41,1
1596425907,65.43,984.99,1006.68,180,19.49,12.85,-41,1
1596425967,65.48,984.94,1006.63,180,19.48,12.86,-42,1
1596426027,65.35,984.94,1006.62,180,19.47,12.82,-39,1
1596426087,65.32,984.90,1006.59,180,19.48,12.82,-40,1
1596426147,65.25,984.94,1006.63,180,19.46,12.79,-40,1
1596426207,65.38,984.92,1006.61,180,19.46,12.81,-39,1
1596426268,65.08,984.90,1006.59,180,19.43,12.72,-39,1
1596426328,64.96,984.91,1006.60,180,19.44,12.70,-39,1
1596426388,65.01,984.90,1006.58,180,19.40,12.67,-38,1
1596426448,64.87,984.91,1006.59,180,19.41,12.65,-39,1
1596426508,64.87,984.90,1006.59,180,19.40,12.64,-39,1
1596426568,64.87,984.90,1006.59,180,19.40,12.64,-38,1
1596426628,65.04,984.91,1006.60,180,19.40,12.68,-40,1
1596426688,64.97,984.84,1006.53,180,19.38,12.64,-40,1
1596426748,65.00,984.86,1006.55,180,19.38,12.65,-38,1
1596426808,64.92,984.88,1006.56,180,19.38,12.63,-38,1
1596426868,64.94,984.88,1006.57,180,19.38,12.64,-38,1
1596426928,64.93,984.90,1006.59,180,19.36,12.61,-39,1
1596426988,64.96,984.94,1006.63,180,19.34,12.60,-39,1
1596427048,64.89,985.00,1006.69,180,19.35,12.60,-38,1
1596427108,64.96,985.04,1006.72,180,19.34,12.60,-38,1
1596427168,65.00,985.05,1006.74,180,19.33,12.60,-38,1
1596427228,65.03,985.05,1006.74,180,19.33,12.61,-39,1
1596427288,65.03,985.08,1006.77,180,19.33,12.61,-40,1
1596427348,65.09,985.08,1006.77,180,19.32,12.61,-39,1
1596427408,65.19,985.10,1006.79,180,19.31,12.63,-38,1
1596427468,65.23,985.05,1006.74,180,19.31,12.64,-40,1
1596427529,65.15,985.07,1006.76,180,19.31,12.62,-40,1
1596427589,65.78,985.06,1006.75,180,19.24,12.70,-39,1
1596427649,65.25,985.09,1006.78,180,19.29,12.62,-41,1
1596427709,65.25,985.06,1006.74,180,19.28,12.61,-40,1
1596427769,65.12,985.07,1006.76,180,19.28,12.58,-41,1
1596427829,65.01,985.06,1006.75,180,19.28,12.56,-40,1
1596427889,64.96,985.03,1006.72,180,19.26,12.53,-39,1
1596427949,64.89,985.00,1006.69,180,19.27,12.52,-41,1
1596428009,64.65,985.00,1006.68,180,19.27,12.46,-40,1
1596428069,64.61,985.01,1006.69,180,19.22,12.41,-40,1
1596428129,65.28,984.98,1006.67,180,19.22,12.56,-35,1
1596428189,64.64,984.97,1006.66,180,19.26,12.45,-40,1
1596428249,64.70,984.98,1006.67,180,19.26,12.47,-39,1
1596428309,64.61,984.97,1006.65,180,19.25,12.44,-40,1
1596428369,64.65,984.97,1006.65,180,19.22,12.42,-41,1
1596428429,64.61,984.95,1006.64,180,19.24,12.43,-41,1
1596428489,64.60,984.97,1006.66,180,19.24,12.42,-39,1
1596428549,64.48,984.95,1006.64,180,19.23,12.38,-39,1
1596428610,64.57,984.97,1006.66,180,19.17,12.35,-40,1
1596428670,64.48,984.98,1006.67,180,19.21,12.37,-39,1
1596428730,64.40,985.00,1006.68,180,19.21,12.35,-39,1
1596428790,64.29,984.98,1006.67,180,19.19,12.30,-38,1
1596428850,64.46,985.00,1006.68,180,19.20,12.35,-41,1
1596428910,64.10,984.98,1006.66,180,19.17,12.24,-40,1
1596428970,64.14,985.00,1006.68,180,19.15,12.23,-38,1
1596429030,64.45,984.98,1006.66,180,19.19,12.34,-40,1
1596429090,64.44,984.96,1006.65,180,19.20,12.35,-38,1
1596429150,64.46,984.97,1006.66,180,19.21,12.36,-39,1
1596429210,64.47,984.97,1006.65,180,19.22,12.37,-38,1
1596429270,64.55,984.96,1006.64,180,19.21,12.38,-38,1
1596429330,64.48,984.93,1006.62,180,19.23,12.38,-39,1
1596429390,64.42,984.94,1006.63,180,19.23,12.37,-38,1
1596429450,64.20,984.93,1006.62,180,19.23,12.32,-40,1
1596429510,64.12,984.93,1006.61,180,19.24,12.31,-40,1
1596429571,64.10,984.94,1006.62,180,19.24,12.30,-42,1
1596429631,64.15,984.94,1006.62,180,19.26,12.34,-39,1
1596429691,64.33,984.96,1006.64,180,19.28,12.40,-35,1
1596429751,64.76,984.97,1006.66,180,19.28,12.50,-40,1
1596429811,64.89,984.98,1006.67,180,19.29,12.54,-42,1
1596429871,64.81,984.97,1006.65,180,19.29,12.52,-40,1
1596429931,64.98,985.02,1006.70,180,19.31,12.58,-39,1
1596429991,65.00,984.99,1006.68,180,19.30,12.57,-37,1
1596430051,65.17,984.99,1006.68,180,19.31,12.62,-37,1
1596430111,64.02,984.96,1006.64,180,19.29,12.33,-39,1
1596430171,64.54,984.97,1006.65,180,19.30,12.47,-39,1
1596430232,64.97,984.96,1006.64,180,19.30,12.57,-39,1
1596430292,64.83,984.98,1006.66,180,19.27,12.50,-37,1
1596430352,64.75,984.95,1006.64,180,19.22,12.44,-40,1
1596430412,63.98,984.94,1006.63,180,19.10,12.14,-37,1
1596430472,64.70,984.94,1006.63,180,19.15,12.36,-38,1
1596430532,64.12,984.94,1006.62,180,19.17,12.24,-38,1
1596430592,64.41,984.97,1006.66,180,19.18,12.32,-38,1
1596430652,64.33,984.96,1006.65,180,19.16,12.28,-38,1
1596430712,64.25,984.96,1006.64,180,19.19,12.29,-40,1
1596430772,64.28,984.95,1006.64,180,19.16,12.27,-40,1
1596430832,63.84,984.92,1006.61,180,19.05,12.06,-39,1
1596430892,63.87,984.90,1006.58,180,19.11,12.13,-39,1
1596430952,64.03,984.91,1006.60,180,19.10,12.16,-39,1
1596431012,63.82,984.88,1006.57,180,19.03,12.04,-41,1
1596431073,64.02,984.86,1006.55,180,19.02,12.08,-37,1
1596431133,64.01,984.85,1006.54,180,19.09,12.14,-41,1
1596431193,64.13,984.81,1006.50,180,19.06,12.14,-39,1
1596431253,64.28,984.85,1006.54,180,19.06,12.18,-41,1
1596431313,64.10,984.85,1006.53,180,19.01,12.09,-38,1
1596431373,63.89,984.85,1006.53,180,19.00,12.03,-39,1
1596431433,64.21,984.82,1006.51,180,19.04,12.14,-40,1
1596431493,64.23,984.87,1006.56,180,19.05,12.15,-40,1
1596431553,64.54,984.85,1006.54,180,19.00,12.18,-39,1
1596431613,63.79,984.88,1006.56,180,19.01,12.01,-40,1
1596431674,64.14,984.91,1006.59,180,19.02,12.11,-38,1
1596431734,64.04,984.90,1006.59,180,19.08,12.14,-40,1
1596431794,64.17,984.88,1006.57,180,19.07,12.16,-39,1
1596431854,64.10,984.88,1006.57,180,19.11,12.18,-39,1
1596431914,64.04,984.89,1006.57,180,19.10,12.16,-39,1
1596431974,63.87,984.88,1006.57,180,19.05,12.07,-41,1
1596432034,64.04,984.90,1006.58,180,19.11,12.17,-40,1
1596432094,63.92,984.84,1006.53,180,19.11,12.14,-40,1
1596432154,64.12,984.86,1006.55,180,19.09,12.17,-38,1
1596432214,63.93,984.88,1006.56,180,19.11,12.14,-38,1
1596432274,63.81,984.94,1006.63,180,19.13,12.13,-38,1
1596432334,63.96,984.92,1006.60,180,19.15,12.19,-40,1
1596432394,64.27,984.93,1006.62,180,19.13,12.24,-39,1
1596432454,64.60,984.96,1006.65,180,19.15,12.34,-40,1
1596432514,64.69,984.95,1006.64,180,19.17,12.38,-39,1
1596432575,64.25,984.94,1006.63,180,19.15,12.26,-38,1
1596432635,64.26,984.92,1006.61,180,19.12,12.23,-40,1
1596432695,64.49,984.95,1006.63,180,19.13,12.29,-39,1
1596432755,64.46,984.97,1006.65,180,19.17,12.32,-39,1
1596432815,64.37,984.98,1006.67,180,19.20,12.33,-39,1
1596432875,64.27,985.00,1006.69,180,19.21,12.32,-39,1
1596432935,64.54,985.00,1006.69,180,19.24,12.41,-39,1
1596432995,64.49,985.02,1006.70,180,19.27,12.42,-40,1
1596433055,64.38,985.03,1006.72,180,19.27,12.40,-41,1
1596433115,64.00,985.02,1006.71,180,19.19,12.23,-37,1
1596433175,64.04,985.01,1006.70,180,19.22,12.27,-36,1
1596433235,64.29,985.03,1006.72,180,19.21,12.32,-38,1
1596433295,64.24,985.04,1006.73,180,19.22,12.32,-38,1
1596433355,64.30,985.08,1006.77,180,19.22,12.33,-39,1
1596433415,64.44,985.04,1006.73,180,19.17,12.32,-40,1
1596433475,64.17,985.03,1006.72,180,19.12,12.21,-37,1
1596433536,64.60,985.04,1006.73,180,19.07,12.26,-38,1
1596433596,64.85,985.05,1006.73,180,19.13,12.38,-42,1
1596433656,64.93,985.02,1006.71,180,19.15,12.41,-38,1
1596433716,65.30,985.05,1006.74,180,19.08,12.44,-39,1
1596433776,64.96,985.08,1006.77,180,19.07,12.35,-38,1
1596433836,66.16,985.09,1006.77,180,19.03,12.59,-38,1
1596433896,64.95,985.14,1006.83,180,19.13,12.40,-40,1
1596433956,65.77,985.14,1006.82,180,19.12,12.58,-38,1
1596434016,65.09,985.12,1006.81,180,19.16,12.46,-40,1
1596434076,65.26,985.13,1006.82,180,19.18,12.52,-39,1
1596434136,65.81,985.14,1006.83,180,19.13,12.60,-40,1
1596434196,65.07,985.14,1006.83,180,19.21,12.50,-40,1
1596434256,65.12,985.16,1006.85,180,19.23,12.54,-40,1
1596434316,64.94,985.16,1006.85,180,19.25,12.51,-38,1
1596434376,65.04,985.18,1006.87,180,19.29,12.57,-39,1
1596434437,64.82,985.22,1006.90,180,19.29,12.52,-38,1
1596434497,65.15,985.20,1006.89,180,19.29,12.60,-40,1
1596434557,66.45,985.19,1006.87,180,19.24,12.85,-37,1
1596434617,65.96,985.22,1006.91,180,19.29,12.79,-40,1
1596434677,65.27,985.23,1006.91,180,19.31,12.65,-40,1
1596434737,65.19,985.26,1006.94,180,19.34,12.66,-38,1
1596434797,65.45,985.26,1006.94,180,19.33,12.71,-40,1
1596434857,65.90,985.24,1006.93,180,19.29,12.77,-39,1
1596434917,65.38,985.24,1006.93,180,19.34,12.70,-40,1
1596434977,65.62,985.24,1006.93,180,19.33,12.75,-41,1
1596435037,65.88,985.21,1006.90,180,19.33,12.81,-39,1
1596435097,65.47,985.20,1006.89,180,19.35,12.73,-39,1
1596435157,65.57,985.20,1006.89,180,19.33,12.73,-39,1
1596435217,66.24,985.16,1006.84,180,19.24,12.80,-38,1
1596435277,65.90,985.19,1006.88,180,19.31,12.79,-38,1
1596435337,66.47,985.18,1006.86,180,19.23,12.85,-38,1
1596435398,66.60,985.17,1006.86,180,19.16,12.81,-37,1
1596435458,66.06,985.15,1006.84,180,19.15,12.68,-39,1
1596435518,65.84,985.17,1006.86,180,19.25,12.72,-39,1
1596435578,66.93,985.15,1006.84,180,19.22,12.94,-40,1
1596435638,67.55,985.13,1006.82,180,19.11,12.98,-40,1
1596435698,67.03,985.16,1006.84,180,19.13,12.88,-40,1
1596435758,66.87,985.16,1006.85,180,19.20,12.91,-39,1
1596435818,68.30,985.16,1006.85,180,19.09,13.13,-38,1
1596435878,67.39,985.18,1006.87,180,19.18,13.01,-37,1
1596435938,68.06,985.15,1006.84,180,19.11,13.09,-39,1
1596435998,67.18,985.16,1006.85,180,19.14,12.93,-39,1
1596436058,67.01,985.13,1006.82,180,19.16,12.90,-39,1
1596436118,66.88,985.14,1006.83,180,19.20,12.91,-39,1
1596436178,67.19,985.16,1006.84,180,19.18,12.97,-40,1
1596436238,67.13,985.17,1006.85,180,19.23,13.00,-39,1
1596436298,67.72,985.18,1006.86,180,19.16,13.07,-38,1
1596436358,67.34,985.14,1006.82,180,19.21,13.03,-40,1
1596436418,67.16,985.14,1006.82,180,19.24,13.02,-38,1
1596436478,67.25,985.19,1006.88,180,19.29,13.08,-37,1
1596436538,68.31,985.15,1006.84,180,19.19,13.23,-40,1
1596436599,67.80,985.16,1006.85,180,19.22,13.14,-38,1
1596436659,68.47,985.16,1006.85,180,19.21,13.28,-37,1
1596436719,68.53,985.14,1006.83,180,19.20,13.29,-40,1
1596436779,67.76,985.21,1006.89,180,19.29,13.20,-39,1
1596436839,68.43,985.14,1006.83,180,19.21,13.28,-40,1
1596436899,68.62,985.14,1006.83,180,19.23,13.34,-39,1
1596436959,69.57,985.13,1006.81,180,19.18,13.50,-36,1
1596437019,68.23,985.14,1006.83,180,19.28,13.30,-39,1
1596437079,68.94,985.15,1006.83,180,19.28,13.45,-40,1
1596437139,68.28,985.09,1006.78,180,19.31,13.34,-40,1
1596437199,70.29,985.08,1006.77,180,19.16,13.64,-37,1
1596437259,70.50,985.09,1006.77,180,19.12,13.64,-39,1
1596437319,69.21,985.07,1006.76,180,19.20,13.44,-37,1
1596437379,68.85,985.07,1006.76,180,19.27,13.43,-39,1
1596437439,68.82,985.02,1006.71,180,19.24,13.39,-40,1
1596437500,68.72,985.00,1006.69,180,19.26,13.39,-40,1
1596437560,69.06,984.99,1006.68,180,19.26,13.46,-39,1
1596437620,70.33,984.98,1006.67,180,19.17,13.66,-38,1
1596437680,70.19,984.95,1006.63,180,19.18,13.64,-41,1
1596437740,69.88,984.97,1006.66,180,19.12,13.51,-40,1
1596437800,69.80,984.96,1006.64,180,19.19,13.56,-38,1
1596437860,70.36,984.91,1006.60,180,19.17,13.66,-38,1
1596437920,69.92,984.91,1006.60,180,19.18,13.58,-39,1
1596437980,69.77,984.91,1006.59,180,19.12,13.48,-39,1
1596438040,70.13,984.90,1006.59,180,19.17,13.61,-38,1
1596438100,70.36,984.87,1006.55,180,19.14,13.63,-39,1
1596438160,70.22,984.86,1006.55,180,19.13,13.59,-40,1
1596438220,70.56,984.87,1006.56,180,19.09,13.63,-38,1
1596438280,71.11,984.87,1006.56,180,19.10,13.76,-38,1
1596438340,71.10,984.87,1006.56,180,19.11,13.77,-38,1
1596438400,70.88,984.87,1006.55,180,19.14,13.75,-39,1
1596438460,72.46,984.82,1006.51,180,19.03,13.98,-41,1
1596438520,71.42,984.86,1006.55,180,19.10,13.83,-39,1
1596438580,71.50,984.85,1006.54,180,19.12,13.86,-40,1
1596438641,71.62,984.85,1006.54,180,19.14,13.91,-40,1
1596438701,71.16,984.86,1006.55,180,19.18,13.85,-39,1
1596438761,71.45,984.87,1006.56,180,19.14,13.87,-39,1
1596438821,70.92,984.88,1006.57,180,19.22,13.83,-38,1
1596438881,71.90,984.86,1006.55,180,19.21,14.03,-37,1
1596438941,71.85,984.86,1006.54,180,19.20,14.01,-41,1
1596439001,72.70,984.87,1006.55,180,19.13,14.13,-39,1
1596439061,71.92,984.88,1006.57,180,19.23,14.06,-40,1
1596439121,72.46,984.85,1006.53,180,19.21,14.15,-38,1
1596439181,71.23,984.87,1006.56,180,19.30,13.98,-38,1
1596439241,72.11,984.90,1006.59,180,19.27,14.14,-41,1
1596439301,71.36,984.88,1006.57,180,19.26,13.97,-40,1
1596439361,71.62,984.88,1006.57,180,19.29,14.05,-39,1
1596439422,71.44,984.83,1006.52,180,19.24,13.96,-39,1
1596439482,71.34,984.86,1006.55,180,19.28,13.98,-40,1
1596439542,71.75,984.84,1006.53,180,19.26,14.05,-40,1
1596439602,72.27,984.81,1006.50,180,19.20,14.10,-41,1
1596439662,72.92,984.83,1006.51,180,19.22,14.26,-40,1
1596439722,72.38,984.81,1006.50,180,19.22,14.15,-39,1
1596439782,72.30,984.81,1006.49,180,19.25,14.16,-38,1
1596439842,73.77,984.82,1006.51,180,19.17,14.39,-39,1
1596439902,73.70,984.84,1006.53,180,19.18,14.39,-38,1
1596439962,73.24,984.87,1006.55,180,19.23,14.34,-41,1
1596440022,72.61,984.84,1006.53,180,19.29,14.26,-38,1
1596440082,73.27,984.83,1006.52,180,19.23,14.35,-39,1
1596440142,72.50,984.87,1006.56,180,19.31,14.26,-38,1
1596440203,74.18,984.85,1006.53,180,19.25,14.56,-39,1
1596440263,74.64,984.83,1006.51,180,19.21,14.61,-39,1
1596440323,73.49,984.83,1006.51,180,19.24,14.40,-38,1
1596440383,73.38,984.89,1006.58,180,19.32,14.46,-38,1
1596440443,73.94,984.84,1006.53,180,19.27,14.52,-40,1
1596440503,73.29,984.85,1006.54,180,19.34,14.46,-39,1
1596440563,74.36,984.87,1006.56,180,19.31,14.65,-40,1
1596440623,74.48,984.88,1006.57,180,19.32,14.69,-38,1
1596440683,73.62,984.88,1006.57,180,19.32,14.51,-40,1
1596440743,73.79,984.91,1006.60,180,19.35,14.57,-39,1
1596440803,74.86,984.93,1006.62,180,19.31,14.76,-38,1
1596440863,74.56,984.87,1006.56,180,19.33,14.71,-40,1
1596440923,74.42,984.93,1006.62,180,19.37,14.72,-39,1
1596440984,74.51,984.93,1006.62,180,19.30,14.67,-41,1
1596441044,74.39,984.90,1006.59,180,19.36,14.71,-40,1
1596441104,74.56,984.94,1006.62,180,19.38,14.76,-41,1
1596441164,74.53,984.95,1006.63,180,19.38,14.75,-39,1
1596441224,74.47,984.93,1006.62,180,19.39,14.75,-40,1
1596441284,74.22,984.90,1006.58,180,19.37,14.68,-39,1
1596441344,73.75,984.89,1006.57,180,19.42,14.63,-41,1
1596441404,74.90,984.90,1006.59,180,19.35,14.80,-39,1
1596441464,74.60,984.87,1006.55,180,19.44,14.83,-40,1
1596441524,74.73,984.87,1006.56,180,19.47,14.88,-39,1
1596441584,74.90,984.87,1006.56,180,19.49,14.94,-40,1
1596441644,75.64,984.86,1006.55,180,19.51,15.11,-36,1
1596441705,75.14,984.87,1006.56,180,19.59,15.08,-39,1
1596441765,74.49,984.90,1006.58,180,19.67,15.03,-37,1
1596441825,74.53,984.91,1006.59,180,19.70,15.06,-40,1
1596441885,73.60,984.91,1006.59,180,19.75,14.92,-40,1
1596441945,73.74,984.90,1006.58,180,19.80,14.99,-40,1
1596442005,74.32,984.89,1006.57,180,19.82,15.13,-38,1
1596442065,72.81,984.88,1006.57,180,19.83,14.83,-39,1
1596442125,72.64,984.91,1006.60,180,19.89,14.85,-39,1
1596442185,72.51,984.88,1006.57,180,19.87,14.80,-39,1
1596442245,72.48,984.90,1006.59,180,19.92,14.84,-41,1
1596442305,72.67,984.92,1006.61,180,19.97,14.93,-42,1
1596442365,72.11,984.91,1006.59,180,20.07,14.91,-40,1
1596442425,71.92,984.89,1006.58,180,20.13,14.92,-40,1
1596442485,72.00,984.93,1006.62,180,20.18,14.99,-39,1
1596442545,71.67,984.94,1006.62,180,20.14,14.88,-39,1
1596442605,71.74,984.95,1006.64,180,20.23,14.98,-40,1
1596442665,71.32,984.88,1006.57,180,20.32,14.97,-37,1
1596442726,70.81,984.88,1006.57,180,20.31,14.85,-39,1
1596442786,71.37,984.88,1006.57,180,20.37,15.03,-40,1
1596442846,72.71,984.91,1006.60,180,20.43,15.38,-38,1
1596442906,72.57,984.89,1006.58,180,20.53,15.45,-39,1
1596442966,72.23,984.96,1006.65,180,20.69,15.53,-39,1
1596443026,71.94,984.95,1006.64,180,20.82,15.59,-39,1
1596443086,70.94,984.95,1006.63,180,20.86,15.41,-41,1
1596443146,70.60,984.93,1006.61,180,20.92,15.39,-40,1
1596443207,69.66,984.93,1006.62,180,20.98,15.24,-39,1
1596443330,69.28,984.94,1006.63,180,21.08,15.25,-39,1
1596443390,69.42,984.90,1006.59,180,21.13,15.33,-40,1
1596443450,67.39,984.92,1006.61,180,21.12,14.86,-40,1
1596443510,67.42,984.92,1006.60,180,21.13,14.88,-40,1
1596443570,67.90,984.90,1006.58,180,21.12,14.98,-40,1
1596443630,67.81,984.92,1006.60,180,21.12,14.96,-39,1
1596443690,68.00,984.88,1006.56,180,21.17,15.05,-39,1
1596443750,68.31,984.89,1006.57,180,21.13,15.08,-41,1
1596443810,68.50,984.87,1006.55,180,21.19,15.18,-38,1
1596443870,68.52,984.86,1006.55,180,21.24,15.23,-39,1
1596443930,68.13,984.86,1006.55,180,21.31,15.21,-39,1
1596443990,67.68,984.82,1006.51,180,21.37,15.17,-39,1
1596444051,68.20,984.85,1006.54,180,21.31,15.23,-40,1
1596444111,68.01,984.83,1006.51,180,21.43,15.30,-38,1
1596444171,68.28,984.82,1006.51,180,21.41,15.34,-39,1
1596444231,69.51,984.83,1006.51,180,21.43,15.64,-40,1
1596444291,67.26,984.84,1006.53,180,21.54,15.23,-39,1
1596444351,67.62,984.84,1006.53,180,21.51,15.28,-39,1
1596444411,67.71,984.82,1006.51,180,21.40,15.20,-40,1
1596444471,66.71,984.86,1006.54,180,21.34,14.91,-39,1
1596444531,67.33,984.85,1006.54,180,21.36,15.07,-39,1
1596444591,67.89,984.86,1006.54,180,21.21,15.06,-39,1
1596444651,67.54,984.83,1006.51,180,21.24,15.01,-38,1
1596444711,66.62,984.81,1006.50,180,21.34,14.89,-41,1
1596444771,67.00,984.80,1006.49,180,21.27,14.91,-41,1
1596444831,67.22,984.84,1006.52,180,21.23,14.93,-39,1
1596444891,67.35,984.80,1006.48,180,21.21,14.94,-39,1
1596444951,67.19,984.78,1006.46,180,21.17,14.86,-38,1
1596445011,67.44,984.82,1006.51,180,21.12,14.87,-38,1
1596445071,67.06,984.83,1006.52,180,21.15,14.81,-39,1
1596445132,66.86,984.86,1006.55,180,21.11,14.73,-39,1
1596445192,66.63,984.84,1006.53,180,21.17,14.73,-40,1
1596445252,67.09,984.86,1006.54,180,21.10,14.77,-39,1
1596445312,67.40,984.89,1006.58,180,21.06,14.81,-39,1
1596445372,67.66,984.88,1006.57,180,21.03,14.84,-40,1
1596445432,68.50,984.88,1006.56,180,20.94,14.94,-39,1
1596445492,67.70,984.90,1006.58,180,20.99,14.81,-38,1
1596445552,68.39,984.95,1006.63,180,20.88,14.86,-40,1
1596445612,68.60,984.90,1006.59,180,20.89,14.92,-39,1
1596445672,67.87,984.93,1006.62,180,20.93,14.79,-39,1
1596445732,67.50,984.90,1006.58,180,20.94,14.71,-40,1
1596445792,68.95,984.96,1006.65,180,20.82,14.93,-39,1
1596445852,68.25,984.95,1006.64,180,20.88,14.83,-38,1
1596445912,68.51,984.94,1006.63,180,20.80,14.81,-39,1
1596445972,68.66,984.94,1006.63,180,20.88,14.92,-41,1
1596446032,69.89,984.96,1006.65,180,20.81,15.13,-39,1
1596446092,69.77,984.92,1006.61,180,20.85,15.14,-42,1
1596446153,69.67,984.92,1006.61,180,20.88,15.15,-42,1
1596446213,69.69,984.93,1006.62,180,20.82,15.10,-39,1
1596446273,69.08,984.87,1006.56,180,20.83,14.97,-39,1
1596446333,68.77,984.83,1006.52,180,20.91,14.97,-40,1
1596446393,68.74,984.86,1006.55,180,20.89,14.95,-38,1
1596446453,68.60,984.80,1006.48,180,20.86,14.89,-40,1
1596446513,69.42,984.78,1006.47,180,20.79,15.01,-39,1
1596446573,69.23,984.74,1006.43,180,20.85,15.02,-39,1
1596446633,69.18,984.76,1006.45,180,20.86,15.02,-41,1
1596446693,68.19,984.76,1006.44,180,20.86,14.79,-41,1
1596446753,68.59,984.76,1006.44,180,20.87,14.90,-37,1
1596446813,68.68,984.81,1006.50,180,20.92,14.96,-39,1
1596446873,69.60,984.83,1006.52,180,20.91,15.16,-41,1
1596446933,68.93,984.84,1006.52,180,20.95,15.05,-39,1
1596446993,69.16,984.83,1006.52,180,20.90,15.05,-39,1
1596447053,68.56,984.83,1006.52,180,21.02,15.03,-40,1
1596447113,68.79,984.83,1006.52,180,21.03,15.09,-41,1
1596447173,69.66,984.82,1006.50,180,21.00,15.26,-41,1
1596447233,68.88,984.81,1006.50,180,21.10,15.18,-39,1
1596447293,68.36,984.80,1006.48,180,21.12,15.08,-38,1
1596447353,68.48,984.78,1006.47,180,21.16,15.15,-39,1
1596447414,68.18,984.78,1006.46,180,21.24,15.16,-40,1
1596447474,68.48,984.75,1006.44,180,21.21,15.20,-39,1
1596447534,68.35,984.77,1006.45,180,21.22,15.17,-40,1
1596447594,68.20,984.73,1006.42,180,21.26,15.18,-40,1
1596447654,68.26,984.75,1006.44,180,21.22,15.16,-38,1
1596447714,68.03,984.69,1006.38,180,21.28,15.16,-41,1
1596447774,68.25,984.73,1006.42,180,21.25,15.18,-40,1
1596447834,68.71,984.73,1006.42,180,21.30,15.33,-39,1
1596447894,70.17,984.75,1006.44,180,21.22,15.59,-38,1
1596447954,69.63,984.76,1006.44,180,21.17,15.42,-40,1
1596448014,68.28,984.74,1006.43,180,21.32,15.25,-39,1
1596448074,68.56,984.76,1006.45,180,21.31,15.31,-39,1
1596448134,68.02,984.76,1006.45,180,21.39,15.26,-41,1
1596448194,67.96,984.74,1006.43,180,21.41,15.27,-38,1
1596448254,68.41,984.79,1006.48,180,21.36,15.32,-40,1
1596448314,67.97,984.75,1006.43,180,21.41,15.27,-40,1
1596448374,68.13,984.76,1006.44,180,21.36,15.26,-39,1
1596448435,68.22,984.78,1006.46,180,21.33,15.25,-39,1
1596448495,68.26,984.72,1006.41,180,21.39,15.32,-38,1
1596448555,67.98,984.71,1006.40,180,21.45,15.31,-40,1
1596448615,67.48,984.73,1006.41,180,21.47,15.22,-37,1
1596448675,67.98,984.72,1006.41,180,21.36,15.22,-41,1
1596448735,67.33,984.75,1006.44,180,21.43,15.14,-39,1
1596448795,68.48,984.74,1006.43,180,21.29,15.27,-40,1
1596448855,67.51,984.72,1006.40,180,21.36,15.12,-39,1
1596448915,67.99,984.72,1006.40,180,21.29,15.16,-39,1
1596448975,69.17,984.69,1006.37,180,21.22,15.36,-39,1
1596449035,68.73,984.71,1006.40,180,21.26,15.30,-39,1
1596449095,69.11,984.66,1006.35,180,21.23,15.36,-40,1
1596449155,68.35,984.68,1006.37,180,21.21,15.17,-40,1
1596449215,68.48,984.66,1006.34,180,21.16,15.15,-40,1
1596449275,68.29,984.66,1006.35,180,21.22,15.16,-38,1
1596449335,68.73,984.67,1006.36,180,21.19,15.23,-39,1
1596449396,68.19,984.66,1006.35,180,21.23,15.15,-37,1
1596449456,68.34,984.66,1006.35,180,21.22,15.17,-41,1
1596449516,69.54,984.65,1006.34,180,21.11,15.34,-40,1
1596449576,69.09,984.66,1006.35,180,21.14,15.27,-38,1
1596449636,68.81,984.62,1006.30,180,21.15,15.21,-37,1
1596449696,69.06,984.62,1006.31,180,21.10,15.22,-39,1
1596449756,69.44,984.63,1006.32,180,21.09,15.30,-39,1
1596449816,68.89,984.63,1006.32,180,21.12,15.20,-40,1
1596449876,69.04,984.63,1006.32,180,21.11,15.23,-39,1
1596449936,68.76,984.65,1006.34,180,21.14,15.19,-37,1
1596449996,68.84,984.70,1006.38,180,21.17,15.24,-39,1
1596450056,68.88,984.69,1006.38,180,21.18,15.26,-37,1
1596450116,68.79,984.69,1006.38,180,21.21,15.27,-40,1
1596450176,68.75,984.70,1006.39,180,21.22,15.27,-38,1
1596450236,68.61,984.69,1006.37,180,21.24,15.25,-40,1
1596450296,68.56,984.69,1006.37,180,21.26,15.26,-39,1
1596450356,69.85,984.72,1006.41,180,21.18,15.47,-39,1
1596450416,69.47,984.69,1006.38,180,21.21,15.42,-38,1
1596450476,69.52,984.65,1006.34,180,21.20,15.42,-39,1
1596450537,71.22,984.64,1006.33,180,21.08,15.68,-41,1
1596450597,71.11,984.65,1006.34,180,21.12,15.70,-39,1
1596450657,71.99,984.65,1006.34,180,21.02,15.79,-39,1
1596450720,70.88,984.65,1006.34,180,21.10,15.63,-39,1
1596450780,70.88,984.66,1006.34,180,21.11,15.64,-41,1
1596450840,70.81,984.66,1006.35,180,21.11,15.62,-40,1
1596450900,70.60,984.68,1006.37,180,21.14,15.60,-39,1
1596450960,70.90,984.69,1006.38,180,21.07,15.60,-39,1
1596451020,71.02,984.69,1006.38,180,21.08,15.64,-41,1
1596451080,71.88,984.65,1006.34,180,20.99,15.74,-39,1
1596451140,71.28,984.66,1006.35,180,20.98,15.60,-39,1
1596451200,71.65,984.66,1006.35,180,20.94,15.64,-40,1
1596451260,72.40,984.65,1006.34,180,20.93,15.80,-39,1
1596451320,72.22,984.63,1006.32,180,20.90,15.73,-40,1
1596451380,73.05,984.66,1006.35,180,20.87,15.88,-40,1
1596451440,72.83,984.69,1006.38,180,20.90,15.86,-39,1
1596451500,72.87,984.67,1006.36,180,20.89,15.86,-41,1
1596451560,72.02,984.73,1006.42,180,20.97,15.75,-39,1
1596451621,72.44,984.74,1006.43,180,20.91,15.79,-39,1
1596451681,72.89,984.70,1006.39,180,20.85,15.82,-40,1
1596451741,72.81,984.71,1006.40,180,20.86,15.82,-39,1
1596451801,72.76,984.74,1006.42,180,20.88,15.82,-39,1
1596451861,72.89,984.73,1006.41,180,20.79,15.77,-41,1
1596451921,72.19,984.77,1006.46,180,20.90,15.72,-38,1
1596451981,72.44,984.76,1006.45,180,20.91,15.79,-39,1
1596452041,73.27,984.78,1006.47,180,20.88,15.94,-39,1
1596452101,73.99,984.78,1006.47,180,20.75,15.96,-40,1
1596452161,73.78,984.75,1006.44,180,20.76,15.93,-41,1
1596452221,74.56,984.78,1006.46,180,20.72,16.05,-39,1
1596452282,74.44,984.73,1006.41,180,20.77,16.08,-39,1
1596452342,74.47,984.73,1006.41,180,20.77,16.08,-40,1
1596452402,75.96,984.76,1006.45,180,20.63,16.26,-38,1
1596452462,76.81,984.75,1006.44,180,20.61,16.41,-40,1
1596452522,77.49,984.75,1006.44,180,20.55,16.49,-38,1
1596452582,77.33,984.76,1006.45,180,20.57,16.48,-39,1
1596452642,77.31,984.78,1006.46,180,20.53,16.44,-38,1
1596452702,78.72,984.73,1006.41,180,20.40,16.60,-38,1
1596452762,78.79,984.76,1006.44,180,20.34,16.55,-40,1
1596452823,79.48,984.74,1006.42,180,20.34,16.69,-39,1
1596452883,79.15,984.74,1006.43,180,20.39,16.67,-39,1
1596452943,79.56,984.76,1006.45,180,20.34,16.70,-38,1
1596453003,79.04,984.77,1006.46,180,20.41,16.67,-40,1
1596453063,79.27,984.79,1006.47,180,20.38,16.69,-39,1
1596453123,79.75,984.82,1006.51,180,20.35,16.75,-39,1
1596453183,77.91,984.83,1006.52,180,20.44,16.47,-41,1
1596453243,79.20,984.87,1006.56,180,20.39,16.68,-38,1
1596453303,80.08,984.88,1006.57,180,20.38,16.85,-40,1
1596453363,80.45,984.95,1006.64,180,20.28,16.82,-39,1
1596453424,79.70,984.94,1006.63,180,20.31,16.70,-41,1
1596453484,79.66,984.97,1006.66,180,20.20,16.59,-40,1
1596453544,79.57,984.95,1006.63,180,20.31,16.68,-41,1
1596453604,79.48,984.94,1006.63,180,20.33,16.68,-39,1
1596453664,79.88,984.93,1006.62,180,20.29,16.72,-39,1
1596453724,80.39,985.01,1006.69,180,20.22,16.75,-40,1
1596453784,80.00,984.96,1006.65,180,20.17,16.63,-40,1
1596453844,80.31,984.96,1006.64,180,20.18,16.70,-40,1
1596453904,79.28,984.91,1006.60,180,20.30,16.61,-37,1
1596453965,80.03,984.96,1006.64,180,20.18,16.64,-40,1
1596454025,80.46,984.99,1006.68,180,20.14,16.69,-41,1
1596454085,80.20,984.96,1006.64,180,20.11,16.61,-39,1
1596454145,80.81,984.95,1006.64,180,20.07,16.69,-40,1
1596454205,80.98,984.94,1006.62,180,20.01,16.66,-40,1
1596454265,81.71,984.93,1006.61,180,19.98,16.77,-40,1
1596454325,81.02,984.94,1006.62,180,20.06,16.72,-38,1
1596454385,81.64,984.92,1006.61,180,19.95,16.73,-39,1
1596454446,82.38,984.96,1006.65,180,19.85,16.78,-40,1
1596454506,81.46,984.91,1006.60,180,19.94,16.69,-39,1
1596454566,82.56,984.93,1006.61,180,19.86,16.82,-41,1
1596454626,84.00,984.89,1006.58,180,19.76,16.99,-40,1
1596454686,84.16,984.91,1006.60,180,19.68,16.95,-39,1
1596454746,83.68,984.92,1006.61,180,19.74,16.92,-38,1
1596454806,83.74,984.91,1006.60,180,19.73,16.92,-38,1
1596454866,84.61,984.86,1006.54,180,19.69,17.04,-38,1
1596454926,84.94,984.88,1006.57,180,19.67,17.08,-39,1
1596454986,84.11,984.86,1006.55,180,19.70,16.96,-36,1
1596455047,84.99,984.85,1006.53,180,19.65,17.07,-39,1
1596455107,83.53,984.86,1006.55,180,19.80,16.95,-35,1
1596455167,82.92,984.84,1006.52,180,19.75,16.78,-41,1
1596455227,84.72,984.80,1006.48,180,19.66,17.03,-39,1
1596455287,83.63,984.81,1006.50,180,19.74,16.91,-40,1
1596455347,84.15,984.83,1006.51,180,19.70,16.96,-40,1
1596455407,83.51,984.77,1006.46,180,19.67,16.81,-39,1
1596455467,84.05,984.81,1006.50,180,19.62,16.87,-39,1
1596455527,85.12,984.81,1006.49,180,19.58,17.03,-41,1
1596455587,84.50,984.82,1006.51,180,19.52,16.85,-39,1
1596455648,84.42,984.80,1006.49,180,19.52,16.84,-41,1
1596455708,85.57,984.78,1006.47,180,19.43,16.96,-38,1
1596455768,85.30,984.79,1006.48,180,19.44,16.92,-41,1
1596455828,84.10,984.83,1006.52,180,19.50,16.76,-38,1
1596455888,85.50,984.83,1006.52,180,19.43,16.95,-39,1
1596455948,86.69,984.80,1006.49,180,19.28,17.02,-39,1
1596456008,85.81,984.71,1006.40,180,19.33,16.91,-39,1
1596456068,86.77,984.70,1006.38,180,19.28,17.03,-41,1
1596456129,87.19,984.70,1006.38,180,19.18,17.01,-40,1
1596456189,87.12,984.73,1006.42,180,19.17,16.99,-38,1
1596456249,87.15,984.73,1006.41,180,19.21,17.04,-40,1
1596456309,87.32,984.76,1006.45,180,19.21,17.07,-39,1
1596456369,88.88,984.76,1006.45,180,19.17,17.31,-39,1
1596456429,87.53,984.72,1006.40,180,19.21,17.10,-39,1
1596456489,88.67,984.74,1006.43,180,19.17,17.27,-38,1
1596456549,87.88,984.74,1006.42,180,19.21,17.17,-37,1
1596456609,88.36,984.70,1006.38,180,19.15,17.19,-40,1
1596456669,88.74,984.68,1006.37,180,19.12,17.23,-39,1
1596456730,88.30,984.62,1006.31,180,19.21,17.24,-39,1
1596456790,88.63,984.65,1006.34,180,19.19,17.28,-39,1
1596456850,88.79,984.65,1006.34,180,19.19,17.31,-40,1
1596456910,88.51,984.65,1006.34,180,19.25,17.32,-40,1
1596456970,89.89,984.63,1006.32,180,19.24,17.56,-39,1
1596457030,88.20,984.64,1006.33,180,19.31,17.32,-41,1
1596457091,89.06,984.63,1006.32,180,19.34,17.51,-40,1
1596457151,87.65,984.65,1006.34,180,19.41,17.32,-40,1
1596457211,88.28,984.65,1006.34,180,19.37,17.40,-40,1
1596457271,87.63,984.61,1006.29,180,19.43,17.34,-40,1
1596457331,87.89,984.59,1006.27,180,19.41,17.37,-38,1
1596457391,87.07,984.60,1006.28,180,19.41,17.22,-40,1
1596457451,87.14,984.59,1006.28,180,19.45,17.27,-38,1
1596457511,87.36,984.58,1006.26,180,19.50,17.36,-39,1
1596457571,87.30,984.58,1006.27,180,19.50,17.35,-41,1
1596457631,86.59,984.55,1006.24,180,19.49,17.21,-37,1
1596457692,86.76,984.59,1006.27,180,19.48,17.23,-39,1
1596457752,86.80,984.56,1006.25,180,19.48,17.24,-39,1
1596457812,86.15,984.57,1006.25,180,19.55,17.19,-38,1
1596457872,86.05,984.54,1006.23,180,19.57,17.19,-39,1
1596457932,85.89,984.56,1006.24,180,19.64,17.23,-39,1
1596457992,86.33,984.55,1006.24,180,19.68,17.35,-39,1
1596458052,84.86,984.53,1006.22,180,19.67,17.07,-41,1
1596458112,85.29,984.55,1006.24,180,19.66,17.14,-39,1
1596458173,84.73,984.50,1006.18,180,19.70,17.07,-40,1
1596458233,85.60,984.51,1006.20,180,19.73,17.26,-38,1
1596458293,84.95,984.52,1006.21,180,19.82,17.23,-38,1
1596458353,85.17,984.48,1006.17,180,19.79,17.24,-38,1
1596458413,84.81,984.48,1006.17,180,19.78,17.17,-40,1
1596458473,84.57,984.46,1006.15,180,19.85,17.19,-39,1
1596458533,84.84,984.47,1006.15,180,19.90,17.29,-39,1
1596458593,84.98,984.48,1006.16,180,19.93,17.34,-39,1
1596458653,82.32,984.48,1006.17,180,19.94,16.85,-39,1
1596458713,81.96,984.46,1006.14,180,19.83,16.68,-39,1
1596458773,81.81,984.42,1006.10,180,19.86,16.68,-40,1
1596458833,80.71,984.38,1006.07,180,19.95,16.55,-39,1
1596458893,81.30,984.34,1006.02,180,19.94,16.66,-39,1
1596458953,81.14,984.40,1006.08,180,19.92,16.60,-39,1
1596459014,81.32,984.33,1006.02,180,19.97,16.69,-41,1
1596459074,81.17,984.35,1006.04,180,20.00,16.69,-41,1
1596459134,81.55,984.30,1005.99,180,20.06,16.82,-36,1
1596459194,81.33,984.31,1006.00,180,20.06,16.78,-39,1
1596459254,81.69,984.25,1005.94,180,20.08,16.87,-39,1
1596459314,82.23,984.29,1005.98,180,20.08,16.97,-37,1
1596459374,82.46,984.30,1005.99,180,20.15,17.08,-39,1
1596459434,82.82,984.31,1006.00,180,20.12,17.12,-39,1
1596459494,81.82,984.28,1005.97,180,20.18,16.99,-39,1
1596459554,82.02,984.27,1005.95,180,20.21,17.06,-39,1
1596459614,81.64,984.26,1005.95,180,20.26,17.03,-39,1
1596459674,80.76,984.27,1005.95,180,20.23,16.83,-38,1
1596459734,81.41,984.31,1005.99,180,20.30,17.03,-39,1
1596459795,80.47,984.26,1005.95,180,20.40,16.94,-40,1
1596459855,81.23,984.33,1006.01,180,20.45,17.14,-39,1
1596459915,79.99,984.32,1006.01,180,20.52,16.97,-39,1
1596459975,80.31,984.29,1005.98,180,20.51,17.02,-39,1
1596460035,80.27,984.29,1005.98,180,20.56,17.06,-40,1
1596460095,79.83,984.28,1005.97,180,20.61,17.02,-38,1
1596460155,79.27,984.29,1005.98,180,20.66,16.96,-39,1
1596460215,78.93,984.33,1006.01,180,20.72,16.95,-40,1
1596460275,76.69,984.28,1005.97,180,20.73,16.50,-39,1
1596460335,77.24,984.25,1005.93,180,20.75,16.64,-37,1
1596460396,77.45,984.21,1005.90,180,20.66,16.59,-40,1
1596460456,76.96,984.26,1005.95,180,20.71,16.54,-39,1
1596460516,76.74,984.27,1005.96,180,20.69,16.48,-39,1
1596460576,77.25,984.32,1006.00,180,20.83,16.72,-38,1
1596460636,78.05,984.33,1006.02,180,20.78,16.83,-41,1
1596460696,75.70,984.31,1006.00,180,20.83,16.40,-39,1
1596460756,76.94,984.26,1005.95,180,20.83,16.65,-39,1
1596460816,76.18,984.27,1005.95,180,20.78,16.45,-40,1
1596460876,76.18,984.23,1005.92,180,20.80,16.47,-39,1
1596460937,76.84,984.23,1005.92,180,20.81,16.61,-40,1
1596460997,76.49,984.25,1005.94,180,20.81,16.54,-40,1
1596461057,76.25,984.22,1005.91,180,20.85,16.53,-38,1
1596461117,77.26,984.25,1005.93,180,20.85,16.74,-38,1
1596461240,76.58,984.21,1005.90,180,20.92,16.67,-41,1
1596461300,76.06,984.14,1005.83,180,20.87,16.51,-39,1
1596461360,76.17,984.13,1005.82,180,20.79,16.46,-38,1
1596461420,76.34,984.10,1005.78,180,20.83,16.53,-38,1
1596461480,76.94,984.13,1005.82,180,20.94,16.76,-38,1
1596461540,77.06,984.10,1005.78,180,20.88,16.73,-36,1
1596461600,75.93,984.06,1005.75,180,20.89,16.50,-38,1
1596461661,75.20,984.06,1005.75,180,20.85,16.31,-41,1
1596461721,75.73,984.06,1005.75,180,20.93,16.50,-39,1
1596461781,76.20,984.02,1005.70,180,20.89,16.56,-40,1
1596461841,76.22,984.01,1005.70,180,20.89,16.56,-39,1
1596461901,76.02,984.00,1005.68,180,20.86,16.49,-39,1
1596461961,75.87,983.93,1005.62,180,20.87,16.47,-41,1
1596462021,75.26,983.89,1005.57,180,20.88,16.36,-42,1
1596462081,75.58,983.92,1005.61,180,20.80,16.34,-41,1
1596462141,75.21,983.89,1005.58,180,20.79,16.26,-39,1
1596462201,75.04,983.88,1005.56,180,20.78,16.21,-41,1
1596462261,74.69,983.90,1005.59,180,20.73,16.09,-39,1
1596462321,74.99,983.93,1005.62,180,20.67,16.10,-40,1
1596462381,75.24,983.94,1005.63,180,20.70,16.18,-41,1
1596462442,74.93,983.94,1005.62,180,20.71,16.12,-41,1
1596462502,75.14,983.92,1005.61,180,20.68,16.14,-40,1
1596462562,74.83,983.93,1005.62,180,20.76,16.15,-39,1
1596462622,75.94,983.94,1005.63,180,20.69,16.31,-38,1
1596462682,75.88,983.95,1005.63,180,20.72,16.33,-37,1
1596462742,76.01,983.94,1005.63,180,20.69,16.33,-41,1
1596462802,75.69,983.96,1005.64,180,20.64,16.21,-37,1
1596462862,75.26,983.91,1005.60,180,20.68,16.16,-39,1
1596462923,75.87,983.85,1005.54,180,20.60,16.21,-38,1
1596462983,76.26,983.89,1005.58,180,20.56,16.25,-40,1
1596463043,76.23,983.89,1005.57,180,20.61,16.30,-36,1
1596463103,76.16,983.88,1005.57,180,20.59,16.26,-40,1
1596463163,76.25,983.87,1005.55,180,20.58,16.27,-39,1
1596463223,76.24,983.87,1005.56,180,20.58,16.27,-39,1
1596463283,76.92,983.84,1005.52,180,20.56,16.39,-40,1
1596463343,76.97,983.82,1005.51,180,20.55,16.39,-38,1
1596463403,76.15,983.85,1005.54,180,20.59,16.26,-40,1
1596463464,76.17,983.84,1005.53,180,20.55,16.22,-39,1
1596463524,76.37,983.88,1005.57,180,20.53,16.25,-40,1
1596463584,76.22,983.86,1005.55,180,20.50,16.19,-39,1
1596463644,76.37,983.87,1005.56,180,20.54,16.26,-42,1
1596463704,75.98,983.91,1005.60,180,20.55,16.18,-41,1
1596463764,75.77,983.88,1005.57,180,20.56,16.15,-39,1
1596463824,76.82,983.90,1005.59,180,20.51,16.32,-38,1
1596463884,76.86,983.90,1005.59,180,20.57,16.38,-39,1
1596463944,77.14,983.89,1005.58,180,20.52,16.39,-42,1
1596464004,76.78,983.93,1005.62,180,20.57,16.37,-40,1
1596464064,76.86,983.92,1005.61,180,20.55,16.36,-38,1
1596464125,76.89,983.97,1005.66,180,20.58,16.40,-39,1
1596464185,77.01,983.96,1005.64,180,20.59,16.44,-40,1
1596464245,77.99,983.96,1005.65,180,20.56,16.61,-39,1
1596464305,77.54,983.96,1005.65,180,20.55,16.50,-39,1
1596464365,76.74,983.96,1005.65,180,20.55,16.34,-39,1
1596464425,76.25,983.99,1005.68,180,20.54,16.23,-38,1
1596464485,76.04,984.03,1005.72,180,20.56,16.21,-39,1
1596464545,77.54,984.03,1005.72,180,20.42,16.38,-40,1
1596464605,77.39,984.04,1005.73,180,20.41,16.34,-39,1
1596464665,77.32,984.07,1005.76,180,20.44,16.35,-41,1
1596464725,77.09,984.07,1005.75,180,20.39,16.26,-37,1
1596464785,78.27,984.08,1005.76,180,20.23,16.34,-40,1
1596464845,78.13,984.08,1005.77,180,20.24,16.32,-39,1
1596464905,78.79,984.05,1005.74,180,20.22,16.43,-39,1
1596464966,77.20,984.06,1005.74,180,20.27,16.16,-38,1
1596465026,77.35,984.06,1005.75,180,20.26,16.18,-39,1
1596465086,77.56,984.08,1005.76,180,20.25,16.22,-38,1
1596465146,77.96,984.11,1005.79,180,20.26,16.31,-38,1
1596465206,77.61,984.10,1005.79,180,20.27,16.25,-38,1
1596465266,77.90,984.12,1005.81,180,20.28,16.31,-38,1
1596465326,78.42,984.10,1005.79,180,20.28,16.42,-40,1
1596465386,78.41,984.10,1005.79,180,20.30,16.44,-39,1
1596465446,78.18,984.08,1005.76,180,20.31,16.40,-39,1
1596465506,78.52,984.06,1005.75,180,20.32,16.48,-39,1
1596465566,79.12,984.04,1005.73,180,20.29,16.57,-38,1
1596465627,79.18,984.04,1005.73,180,20.25,16.54,-39,1
1596465687,79.74,984.05,1005.74,180,20.22,16.62,-40,1
1596465747,82.16,984.08,1005.76,180,20.19,17.06,-39,1
1596465807,80.61,984.10,1005.78,180,20.17,16.74,-41,1
1596465867,84.24,984.17,1005.86,180,20.10,17.37,-40,1
1596465927,82.61,984.17,1005.85,180,20.08,17.04,-38,1
1596465987,82.57,984.18,1005.86,180,20.07,17.03,-39,1
1596466047,83.19,984.24,1005.93,180,20.07,17.14,-41,1
1596466107,83.99,984.25,1005.94,180,20.02,17.25,-41,1
1596466167,84.27,984.28,1005.96,180,19.99,17.27,-41,1
1596466228,84.34,984.25,1005.94,180,19.97,17.26,-41,1
1596466288,84.35,984.25,1005.94,180,19.95,17.25,-39,1
1596466348,83.75,984.24,1005.93,180,19.94,17.12,-40,1
1596466408,84.03,984.24,1005.92,180,19.93,17.17,-38,1
1596466468,83.49,984.20,1005.89,180,19.92,17.06,-38,1
1596466528,83.49,984.22,1005.90,180,19.93,17.07,-39,1
1596466588,84.22,984.20,1005.89,180,19.92,17.19,-37,1
1596466648,84.46,984.19,1005.88,180,19.90,17.22,-39,1
1596466708,84.64,984.16,1005.85,180,19.87,17.22,-39,1
1596466768,85.42,984.17,1005.86,180,19.80,17.30,-39,1
1596466829,86.13,984.14,1005.83,180,19.67,17.30,-39,1
1596466889,84.97,984.11,1005.80,180,19.68,17.10,-39,1
1596466949,87.14,984.10,1005.78,180,19.60,17.42,-40,1
1596467009,88.81,984.06,1005.75,180,19.55,17.67,-39,1
1596467069,85.76,984.08,1005.76,180,19.57,17.14,-40,1
1596467129,86.17,984.03,1005.72,180,19.57,17.21,-40,1
1596467189,85.49,984.07,1005.76,180,19.57,17.09,-39,1
1596467249,86.26,984.06,1005.75,180,19.55,17.21,-39,1
1596467310,86.61,984.07,1005.76,180,19.54,17.26,-40,1
1596467370,86.26,984.08,1005.77,180,19.55,17.21,-40,1
1596467430,86.09,984.07,1005.76,180,19.55,17.18,-41,1
1596467490,86.26,984.07,1005.75,180,19.55,17.21,-42,1
1596467550,86.33,984.08,1005.77,180,19.56,17.23,-39,1
1596467610,87.53,984.06,1005.74,180,19.55,17.44,-38,1
1596467670,88.38,984.05,1005.73,180,19.53,17.57,-41,1
1596467730,87.31,984.05,1005.74,180,19.53,17.38,-39,1
1596467790,88.77,984.06,1005.74,180,19.54,17.65,-39,1
1596467850,88.14,984.02,1005.71,180,19.51,17.51,-41,1
1596467911,88.19,984.06,1005.75,180,19.51,17.52,-41,1
1596467971,87.43,984.02,1005.71,180,19.49,17.36,-41,1
1596468031,87.40,984.02,1005.70,180,19.47,17.34,-40,1
1596468091,87.04,984.04,1005.73,180,19.47,17.27,-40,1
1596468151,88.00,984.01,1005.70,180,19.43,17.41,-40,1
1596468211,89.24,984.02,1005.71,180,19.41,17.61,-40,1
1596468271,87.86,983.99,1005.68,180,19.38,17.33,-41,1
1596468331,88.20,984.00,1005.69,180,19.36,17.37,-40,1
1596468391,88.30,983.98,1005.67,180,19.30,17.33,-40,1
1596468451,90.65,983.96,1005.64,180,19.25,17.70,-40,1
1596468511,89.90,983.94,1005.63,180,19.20,17.52,-41,1
1596468571,91.19,983.93,1005.62,180,19.20,17.74,-38,1
1596468631,89.74,983.93,1005.62,180,19.19,17.48,-40,1
1596468691,91.86,983.92,1005.61,180,19.16,17.82,-39,1
1596468752,90.79,983.93,1005.62,180,19.14,17.61,-42,1
1596468812,90.78,983.94,1005.62,180,19.11,17.58,-40,1
1596468872,91.67,983.91,1005.60,180,19.05,17.68,-38,1
1596468932,92.88,983.91,1005.60,180,18.98,17.82,-40,1
1596468992,91.69,983.87,1005.55,180,18.98,17.61,-39,1
1596469052,93.36,983.84,1005.53,180,18.90,17.82,-40,1
1596469112,93.90,983.83,1005.52,180,18.86,17.87,-42,1
1596469172,93.79,983.79,1005.48,180,18.84,17.83,-39,1
1596469232,94.61,983.81,1005.50,180,18.79,17.92,-40,1
1596469293,94.59,983.77,1005.46,180,18.77,17.90,-39,1
1596469353,94.39,983.77,1005.46,180,18.75,17.84,-39,1
1596469413,94.49,983.77,1005.46,180,18.75,17.86,-41,1
1596469473,94.96,983.76,1005.44,180,18.70,17.89,-40,1
1596469533,94.37,983.75,1005.43,180,18.72,17.81,-39,1
1596469593,94.87,983.76,1005.44,180,18.69,17.87,-40,1
1596469653,95.31,983.73,1005.41,180,18.66,17.91,-40,1
1596469713,95.05,983.70,1005.38,180,18.66,17.87,-39,1
1596469773,95.07,983.69,1005.38,180,18.66,17.87,-41,1
1596469834,96.33,983.68,1005.37,180,18.61,18.03,-39,1
1596469894,95.68,983.66,1005.35,180,18.62,17.93,-39,1
1596469954,96.34,983.67,1005.36,180,18.56,17.98,-39,1
1596470014,96.31,983.65,1005.34,180,18.53,17.95,-38,1
1596470074,94.55,983.66,1005.35,180,18.58,17.70,-40,1
1596470134,93.46,983.63,1005.32,180,18.60,17.54,-39,1
1596470194,94.33,983.59,1005.28,180,18.59,17.68,-39,1
1596470254,95.34,983.59,1005.28,180,18.54,17.79,-40,1
1596470314,93.67,983.54,1005.23,180,18.57,17.55,-40,1
1596470374,95.21,983.51,1005.20,180,18.50,17.73,-39,1
1596470434,95.10,983.56,1005.25,180,18.52,17.74,-40,1
1596470495,94.92,983.55,1005.24,180,18.51,17.69,-40,1
1596470555,95.69,983.54,1005.22,180,18.48,17.79,-41,1
1596470615,94.15,983.57,1005.26,180,18.53,17.59,-41,1
1596470675,93.53,983.57,1005.26,180,18.54,17.49,-39,1
1596470735,93.51,983.59,1005.28,180,18.55,17.50,-39,1
1596470795,93.14,983.60,1005.29,180,18.56,17.44,-39,1
1596470855,92.93,983.59,1005.28,180,18.58,17.43,-40,1
1596470915,93.35,983.59,1005.28,180,18.59,17.51,-41,1
1596470975,93.62,983.58,1005.27,180,18.61,17.58,-40,1
1596471036,95.10,983.56,1005.24,180,18.61,17.82,-39,1
1596471096,95.61,983.56,1005.25,180,18.61,17.91,-40,1
1596471156,94.54,983.68,1005.36,180,18.63,17.75,-39,1
1596471216,94.63,983.69,1005.38,180,18.63,17.77,-41,1
1596471276,95.07,983.74,1005.43,180,18.66,17.87,-40,1
1596471336,95.17,983.75,1005.44,180,18.68,17.91,-39,1
1596471396,94.37,983.73,1005.41,180,18.69,17.78,-40,1
1596471456,96.38,983.69,1005.37,180,18.67,18.10,-39,1
1596471516,97.70,983.65,1005.34,180,18.63,18.27,-41,1
1596471577,98.87,983.66,1005.35,180,18.57,18.40,-40,1
1596471637,98.92,983.66,1005.34,180,18.58,18.42,-37,1
1596471697,96.61,983.67,1005.36,180,18.62,18.08,-41,1
1596471757,96.80,983.69,1005.38,180,18.66,18.16,-40,1
1596471817,96.08,983.70,1005.39,180,18.67,18.05,-40,1
1596471877,95.79,983.69,1005.38,180,18.70,18.03,-39,1
1596471940,96.18,983.69,1005.37,180,18.72,18.11,-39,1
1596472000,96.21,983.73,1005.41,180,18.75,18.15,-39,1
1596472060,96.58,983.75,1005.44,180,18.75,18.21,-39,1
1596472120,96.92,983.72,1005.41,180,18.76,18.28,-39,1
1596472180,96.65,983.65,1005.34,180,18.77,18.24,-40,1
1596472240,97.07,983.64,1005.33,180,18.75,18.29,-38,1
1596472301,96.59,983.66,1005.35,180,18.77,18.23,-39,1
1596472361,96.49,983.61,1005.29,180,18.78,18.22,-39,1
1596472421,97.20,983.59,1005.28,180,18.75,18.31,-39,1
1596472481,98.62,983.58,1005.27,180,18.69,18.48,-38,1
1596472541,98.86,983.54,1005.22,180,18.62,18.45,-40,1
1596472601,98.37,983.53,1005.22,180,18.67,18.42,-40,1
1596472661,97.93,983.56,1005.24,180,18.69,18.37,-41,1
1596472721,97.23,983.56,1005.24,180,18.71,18.28,-41,1
1596472781,96.71,983.54,1005.23,180,18.73,18.21,-39,1
1596472842,96.68,983.55,1005.23,180,18.75,18.23,-40,1
1596472902,96.37,983.53,1005.21,180,18.77,18.20,-39,1
1596472962,96.67,983.54,1005.22,180,18.78,18.25,-40,1
1596473022,96.41,983.54,1005.23,180,18.80,18.23,-41,1
1596473082,96.34,983.56,1005.24,180,18.83,18.25,-38,1
1596473142,96.37,983.55,1005.23,180,18.85,18.27,-39,1
1596473202,96.41,983.58,1005.26,180,18.85,18.28,-40,1
1596473262,96.51,983.59,1005.27,180,18.87,18.32,-40,1
1596473322,96.61,983.56,1005.25,180,18.87,18.33,-39,1
1596473382,96.45,983.55,1005.24,180,18.88,18.32,-41,1
1596473442,96.99,983.54,1005.22,180,18.87,18.40,-39,1
1596473503,96.98,983.52,1005.20,180,18.88,18.40,-39,1
1596473563,97.79,983.53,1005.22,180,18.84,18.50,-40,1
1596473623,97.70,983.52,1005.20,180,18.84,18.48,-39,1
1596473683,97.21,983.52,1005.21,180,18.85,18.41,-38,1
1596473743,97.65,983.52,1005.21,180,18.84,18.47,-39,1
1596473803,97.12,983.50,1005.18,180,18.86,18.41,-39,1
1596473864,96.77,983.51,1005.19,180,18.88,18.37,-41,1
1596473924,96.70,983.50,1005.19,180,18.88,18.36,-40,1
1596473984,96.50,983.52,1005.21,180,18.89,18.34,-39,1
1596474044,96.36,983.52,1005.20,180,18.90,18.32,-39,1
1596474104,96.46,983.52,1005.21,180,18.92,18.36,-39,1
1596474164,96.39,983.55,1005.23,180,18.93,18.36,-39,1
1596474224,96.44,983.55,1005.24,180,18.93,18.37,-39,1
1596474284,96.37,983.56,1005.25,180,18.94,18.36,-39,1
1596474345,96.58,983.58,1005.27,180,18.92,18.38,-39,1
1596474405,96.50,983.62,1005.30,180,18.93,18.38,-39,1
1596474465,96.21,983.64,1005.33,180,18.92,18.32,-40,1
1596474525,96.00,983.62,1005.31,180,18.92,18.28,-39,1
1596474586,95.77,983.61,1005.30,180,18.91,18.23,-40,1
1596474646,95.75,983.61,1005.30,180,18.90,18.22,-39,1
1596474706,95.80,983.62,1005.30,180,18.91,18.24,-40,1
1596474766,95.86,983.58,1005.26,180,18.90,18.24,-39,1
1596474827,96.00,983.57,1005.25,180,18.90,18.26,-39,1
1596474887,96.00,983.56,1005.25,180,18.90,18.26,-39,1
1596474947,96.61,983.56,1005.25,180,18.89,18.35,-39,1
1596475007,96.49,983.55,1005.24,180,18.86,18.30,-40,1
1596475067,96.14,983.53,1005.22,180,18.85,18.24,-39,1
1596475128,96.59,983.56,1005.25,180,18.83,18.29,-40,1
1596475188,96.40,983.52,1005.20,180,18.82,18.25,-39,1
1596475248,96.27,983.51,1005.20,180,18.82,18.23,-41,1
1596475308,96.32,983.51,1005.20,180,18.81,18.23,-40,1
1596475368,96.54,983.53,1005.22,180,18.80,18.25,-39,1
1596475429,96.58,983.51,1005.20,180,18.80,18.26,-40,1
1596475490,96.57,983.53,1005.21,180,18.80,18.26,-40,1
1596475550,96.69,983.49,1005.18,180,18.80,18.28,-41,1
1596475610,96.61,983.51,1005.19,180,18.80,18.26,-39,1
1596475672,96.97,983.52,1005.21,180,18.78,18.30,-39,1
1596475732,96.80,983.51,1005.20,180,18.79,18.29,-40,1
1596475792,96.59,983.51,1005.19,180,18.78,18.24,-39,1
1596475852,96.74,983.54,1005.23,180,18.76,18.25,-39,1
1596475912,96.65,983.57,1005.26,180,18.75,18.22,-38,1
1596475972,97.01,983.60,1005.29,180,18.73,18.26,-39,1
1596476033,97.08,983.64,1005.32,180,18.73,18.27,-39,1
1596476093,96.80,983.62,1005.31,180,18.73,18.23,-39,1
1596476154,96.87,983.64,1005.33,180,18.72,18.23,-39,1
1596476214,97.48,983.63,1005.32,180,18.70,18.31,-39,1
1596476274,97.72,983.65,1005.34,180,18.67,18.32,-39,1
1596476334,96.97,983.65,1005.34,180,18.67,18.19,-38,1
1596476394,97.73,983.67,1005.36,180,18.63,18.28,-39,1
1596476455,97.75,983.70,1005.39,180,18.61,18.26,-39,1
1596476515,97.69,983.70,1005.39,180,18.58,18.22,-41,1
1596476575,97.38,983.68,1005.37,180,18.58,18.17,-39,1
1596476635,96.83,983.70,1005.39,180,18.58,18.08,-38,1
1596476695,96.68,983.68,1005.37,180,18.58,18.06,-38,1
1596476755,96.79,983.71,1005.39,180,18.56,18.06,-39,1
1596476815,96.54,983.69,1005.37,180,18.55,18.00,-39,1
1596476875,96.64,983.68,1005.36,180,18.54,18.01,-39,1
1596476936,96.75,983.70,1005.38,180,18.53,18.02,-39,1
1596476996,97.09,983.71,1005.40,180,18.51,18.05,-40,1
1596477056,97.05,983.68,1005.37,180,18.49,18.03,-39,1
1596477116,97.01,983.69,1005.37,180,18.48,18.01,-40,1
1596477176,97.22,983.68,1005.37,180,18.44,18.01,-39,1
1596477237,97.07,983.67,1005.36,180,18.44,17.98,-39,1
1596477297,97.34,983.64,1005.33,180,18.42,18.01,-39,1
1596477357,97.33,983.65,1005.34,180,18.42,18.00,-40,1
1596477417,97.51,983.67,1005.35,180,18.41,18.02,-39,1
1596477477,97.53,983.66,1005.34,180,18.41,18.03,-38,1
1596477538,97.41,983.65,1005.34,180,18.41,18.01,-38,1
1596477598,97.67,983.65,1005.34,180,18.40,18.04,-39,1
1596477658,97.54,983.64,1005.33,180,18.39,18.01,-38,1
1596477718,97.78,983.60,1005.29,180,18.39,18.05,-39,1
1596477778,97.79,983.59,1005.27,180,18.37,18.03,-38,1
1596477838,97.90,983.58,1005.26,180,18.35,18.03,-38,1
1596477898,97.66,983.55,1005.24,180,18.35,17.99,-38,1
1596477959,97.66,983.51,1005.20,180,18.34,17.98,-40,1
1596478019,97.85,983.47,1005.16,180,18.32,17.99,-38,1
1596478079,98.55,983.47,1005.16,180,18.25,18.03,-38,1
1596478139,98.17,983.49,1005.18,180,18.26,17.98,-38,1
1596478199,98.17,983.47,1005.16,180,18.25,17.97,-39,1
1596478259,97.95,983.43,1005.12,180,18.25,17.94,-38,1
1596478319,99.39,983.42,1005.11,180,18.14,18.06,-39,1
1596478379,98.58,983.43,1005.12,180,18.17,17.96,-37,1
1596478439,98.29,983.41,1005.10,180,18.17,17.91,-39,1
1596478500,98.33,983.40,1005.09,180,18.14,17.89,-39,1
1596478560,98.42,983.35,1005.04,180,18.13,17.89,-40,1
1596478620,98.57,983.37,1005.05,180,18.12,17.91,-39,1
1596478680,98.54,983.39,1005.08,180,18.11,17.89,-38,1
1596478740,98.79,983.40,1005.08,180,18.09,17.91,-38,1
1596478800,98.48,983.42,1005.10,180,18.10,17.87,-38,1
1596478861,98.54,983.43,1005.11,180,18.10,17.88,-39,1
1596478921,98.36,983.42,1005.11,180,18.11,17.86,-39,1
1596478981,98.33,983.43,1005.12,180,18.11,17.86,-40,1
1596479041,98.64,983.44,1005.13,180,18.11,17.91,-39,1
1596479102,99.18,983.45,1005.13,180,18.09,17.97,-38,1
1596479162,99.54,983.40,1005.09,180,18.08,18.02,-39,1
1596479222,99.25,983.37,1005.06,180,18.07,17.96,-38,1
1596479282,98.93,983.40,1005.09,180,18.07,17.91,-37,1
1596479342,98.93,983.36,1005.04,180,18.07,17.91,-38,1
1596479402,99.37,983.38,1005.07,180,18.06,17.97,-39,1
1596479462,98.89,983.40,1005.09,180,18.07,17.91,-40,1
1596479523,98.92,983.42,1005.11,180,18.08,17.92,-40,1
1596479583,98.98,983.41,1005.10,180,18.07,17.92,-40,1
1596479643,98.90,983.40,1005.09,180,18.08,17.92,-39,1
1596479703,99.46,983.38,1005.06,180,18.04,17.97,-39,1
1596479763,99.20,983.39,1005.08,180,18.05,17.94,-38,1
1596479823,99.45,983.40,1005.08,180,18.04,17.97,-38,1
1596479883,99.42,983.38,1005.07,180,18.05,17.97,-38,1
1596479943,99.83,983.34,1005.03,180,18.02,18.01,-40,1
1596480003,100.00,983.32,1005.01,180,18.00,18.01,-39,1
1596480063,99.84,983.29,1004.98,180,18.00,17.99,-39,1
1596480123,100.00,983.27,1004.95,180,17.95,17.96,-40,1
1596480184,100.00,983.30,1004.99,180,17.99,18.00,-40,1
1596480244,99.76,983.31,1005.00,180,18.02,18.00,-40,1
1596480304,100.00,983.28,1004.96,180,17.98,17.99,-41,1
1596480364,100.00,983.22,1004.91,180,17.98,17.99,-41,1
1596480424,100.00,983.21,1004.90,180,17.95,17.96,-40,1
1596480484,100.00,983.18,1004.86,180,17.97,17.98,-40,1
1596480544,100.00,983.17,1004.85,180,17.91,17.92,-40,1
1596480604,100.00,983.11,1004.80,180,17.85,17.86,-41,1
1596480664,100.00,983.12,1004.80,180,17.90,17.91,-41,1
1596480724,100.00,983.11,1004.80,180,17.90,17.91,-40,1
1596480784,100.00,983.10,1004.78,180,17.87,17.88,-41,1
1596480845,100.00,983.04,1004.73,180,17.86,17.87,-41,1
1596480905,100.00,983.06,1004.75,180,17.83,17.84,-41,1
1596480965,100.00,983.01,1004.70,180,17.85,17.86,-42,1
1596481025,100.00,982.99,1004.68,180,17.86,17.87,-42,1
1596481085,100.00,982.97,1004.66,180,17.79,17.80,-42,1
1596481206,100.00,983.00,1004.69,180,17.75,17.76,-41,1
1596481266,100.00,982.99,1004.67,180,17.76,17.77,-41,1
1596481326,100.00,983.01,1004.70,180,17.78,17.79,-41,1
1596481386,100.00,982.98,1004.67,180,17.77,17.78,-40,1
1596481446,100.00,983.06,1004.75,180,17.70,17.71,-41,1
1596481506,100.00,983.09,1004.77,180,17.76,17.77,-41,1
1596481566,100.00,983.08,1004.77,180,17.77,17.78,-42,1
1596481626,100.00,983.07,1004.75,180,17.76,17.77,-40,1
1596481686,100.00,983.08,1004.77,180,17.75,17.76,-41,1
1596481746,100.00,983.07,1004.76,180,17.76,17.77,-42,1
1596481806,100.00,983.05,1004.73,180,17.75,17.76,-40,1
1596481867,100.00,983.03,1004.72,180,17.77,17.78,-43,1
1596481927,100.00,983.10,1004.79,180,17.68,17.69,-41,1
1596481987,100.00,983.13,1004.81,180,17.73,17.74,-41,1
1596482047,100.00,983.12,1004.81,180,17.69,17.70,-41,1
1596482107,100.00,983.13,1004.82,180,17.72,17.73,-41,1
1596482167,100.00,983.16,1004.84,180,17.71,17.72,-39,1
1596482227,100.00,983.17,1004.86,180,17.66,17.67,-41,1
1596482287,100.00,983.16,1004.84,180,17.67,17.68,-41,1
1596482347,100.00,983.15,1004.84,180,17.64,17.65,-41,1
1596482407,100.00,983.14,1004.82,180,17.65,17.66,-41,1
1596482468,100.00,983.15,1004.83,180,17.66,17.67,-41,1
1596482528,100.00,983.13,1004.82,180,17.67,17.68,-42,1
1596482588,100.00,983.13,1004.82,180,17.66,17.67,-41,1
1596482648,100.00,983.12,1004.80,180,17.67,17.68,-41,1
1596482708,100.00,983.11,1004.79,180,17.67,17.68,-42,1
1596482768,100.00,983.11,1004.80,180,17.67,17.68,-43,1
1596482828,100.00,983.17,1004.86,180,17.70,17.71,-42,1
1596482888,100.00,983.14,1004.83,180,17.70,17.71,-41,1
1596482948,100.00,983.12,1004.81,180,17.68,17.69,-41,1
1596483008,100.00,983.11,1004.80,180,17.66,17.67,-41,1
1596483068,100.00,983.09,1004.78,180,17.69,17.70,-43,1
1596483129,100.00,983.08,1004.76,180,17.70,17.71,-42,1
1596483189,100.00,983.07,1004.75,180,17.70,17.71,-41,1
1596483249,100.00,983.07,1004.76,180,17.70,17.71,-41,1
1596483309,100.00,983.08,1004.76,180,17.71,17.72,-42,1
1596483369,100.00,983.10,1004.78,180,17.71,17.72,-42,1
1596483429,100.00,983.09,1004.78,180,17.69,17.70,-41,1
1596483489,100.00,983.12,1004.81,180,17.68,17.69,-42,1
1596483549,100.00,983.14,1004.83,180,17.71,17.72,-43,1
1596483609,100.00,983.15,1004.84,180,17.71,17.72,-43,1
1596483669,100.00,983.11,1004.80,180,17.66,17.67,-42,1
1596483729,100.00,983.12,1004.81,180,17.68,17.69,-41,1
1596483790,100.00,983.11,1004.80,180,17.68,17.69,-42,1
1596483850,100.00,983.12,1004.81,180,17.68,17.69,-43,1
1596483910,100.00,983.11,1004.80,180,17.66,17.67,-41,1
1596483970,100.00,983.09,1004.78,180,17.70,17.71,-41,1
1596484030,100.00,983.13,1004.82,180,17.67,17.68,-42,1
1596484090,100.00,983.12,1004.80,180,17.56,17.57,-42,1
1596484150,100.00,983.08,1004.77,180,17.63,17.64,-42,1
1596484210,100.00,983.09,1004.78,180,17.62,17.63,-41,1
1596484270,100.00,983.11,1004.79,180,17.63,17.64,-41,1
1596484330,100.00,983.14,1004.83,180,17.64,17.65,-42,1
1596484390,100.00,983.11,1004.80,180,17.62,17.63,-41,1
1596484450,100.00,983.14,1004.83,180,17.61,17.62,-44,1
1596484510,100.00,983.15,1004.83,180,17.60,17.61,-44,1
1596484571,100.00,983.14,1004.83,180,17.62,17.63,-42,1
1596484631,100.00,983.13,1004.82,180,17.60,17.61,-42,1
1596484691,100.00,983.17,1004.85,180,17.63,17.64,-41,1
1596484751,100.00,983.16,1004.85,180,17.63,17.64,-42,1
1596484811,100.00,983.16,1004.85,180,17.63,17.64,-42,1
1596484871,100.00,983.15,1004.84,180,17.59,17.60,-41,1
1596484931,100.00,983.14,1004.83,180,17.59,17.60,-42,1
1596484991,100.00,983.18,1004.86,180,17.51,17.52,-42,1
1596485051,100.00,983.21,1004.89,180,17.53,17.54,-42,1
1596485111,100.00,983.21,1004.89,180,17.54,17.55,-41,1
1596485232,100.00,983.21,1004.90,180,17.53,17.54,-42,1
1596485292,100.00,983.19,1004.88,180,17.51,17.52,-43,1
1596485352,100.00,983.17,1004.86,180,17.47,17.48,-42,1
1596485412,100.00,983.18,1004.87,180,17.49,17.50,-42,1
1596485532,100.00,983.20,1004.88,180,17.49,17.50,-41,1
1596485592,100.00,983.22,1004.91,180,17.40,17.41,-42,1
1596485652,100.00,983.28,1004.96,180,17.43,17.44,-42,1
1596485712,100.00,983.26,1004.95,180,17.42,17.43,-41,1
1596485773,100.00,983.28,1004.97,180,17.43,17.44,-43,1
1596485833,100.00,983.30,1004.98,180,17.41,17.42,-42,1
1596485893,100.00,983.29,1004.98,180,17.39,17.40,-41,1
1596485953,100.00,983.32,1005.00,180,17.38,17.39,-42,1
1596486073,100.00,983.33,1005.01,180,17.33,17.34,-41,1
1596486193,100.00,983.27,1004.96,180,17.34,17.35,-42,1
1596486253,100.00,983.27,1004.96,180,17.32,17.33,-42,1
1596486314,100.00,983.27,1004.96,180,17.31,17.32,-41,1
1596486374,100.00,983.29,1004.98,180,17.30,17.31,-42,1
1596486434,100.00,983.32,1005.01,180,17.29,17.30,-40,1
1596486494,100.00,983.31,1005.00,180,17.22,17.23,-42,1
1596486554,100.00,983.36,1005.05,180,17.21,17.22,-41,1
1596486614,100.00,983.35,1005.04,180,17.21,17.22,-42,1
1596486674,100.00,983.38,1005.07,180,17.19,17.20,-43,1
1596486794,100.00,983.33,1005.02,180,17.19,17.20,-40,1
1596486854,100.00,983.34,1005.02,180,17.21,17.22,-42,1
1596486914,100.00,983.37,1005.05,180,17.17,17.18,-41,1
1596486975,100.00,983.42,1005.10,180,17.19,17.20,-41,1
1596487035,100.00,983.41,1005.09,180,17.18,17.19,-42,1
1596487095,100.00,983.44,1005.12,180,17.20,17.21,-41,1
1596487155,100.00,983.46,1005.14,180,17.17,17.18,-43,1
1596487215,100.00,983.48,1005.17,180,17.18,17.19,-41,1
1596487275,100.00,983.49,1005.17,180,17.19,17.20,-44,1
1596487335,100.00,983.48,1005.17,180,17.18,17.19,-42,1
1596487395,100.00,983.50,1005.19,180,17.10,17.11,-42,1
1596487455,100.00,983.47,1005.15,180,17.14,17.15,-41,1
1596487515,100.00,983.47,1005.15,180,17.17,17.18,-42,1
1596487575,100.00,983.46,1005.15,180,17.18,17.19,-42,1
1596487636,100.00,983.47,1005.16,180,17.18,17.19,-42,1
1596487696,100.00,983.49,1005.18,180,17.18,17.19,-41,1
1596487756,100.00,983.48,1005.17,180,17.18,17.19,-44,1
1596487816,100.00,983.50,1005.19,180,17.18,17.19,-41,1
1596487876,100.00,983.49,1005.18,180,17.17,17.18,-40,1
1596487936,100.00,983.49,1005.18,180,17.16,17.17,-43,1
1596487996,100.00,983.52,1005.21,180,17.16,17.17,-41,1
1596488116,100.00,983.55,1005.23,180,17.12,17.13,-41,1
1596488176,100.00,983.55,1005.24,180,17.13,17.14,-42,1
1596488296,100.00,983.52,1005.20,180,17.11,17.12,-43,1
1596488357,100.00,983.50,1005.19,180,17.09,17.10,-41,1
1596488417,100.00,983.46,1005.15,180,17.09,17.10,-41,1
1596488477,100.00,983.44,1005.13,180,17.08,17.09,-41,1
1596488537,100.00,983.43,1005.12,180,17.08,17.09,-42,1
1596488600,100.00,983.42,1005.11,180,17.07,17.08,-41,1
1596488660,100.00,983.42,1005.11,180,17.07,17.08,-41,1
1596488720,100.00,983.42,1005.11,180,17.02,17.03,-42,1
1596488780,100.00,983.40,1005.09,180,17.06,17.07,-41,1
1596488840,100.00,983.42,1005.10,180,17.03,17.04,-41,1
1596488900,100.00,983.39,1005.08,180,17.04,17.05,-41,1
1596488960,100.00,983.40,1005.09,180,17.04,17.05,-43,1
1596489020,100.00,983.38,1005.07,180,17.05,17.06,-42,1
1596489083,100.00,983.38,1005.06,180,17.04,17.05,-43,1
1596489264,100.00,983.36,1005.04,180,17.02,17.03,-43,1
1596489324,100.00,983.32,1005.01,180,17.04,17.05,-42,1
1596489384,100.00,983.30,1004.99,180,17.06,17.07,-42,1
1596489444,100.00,983.28,1004.97,180,17.02,17.03,-41,1
1596489504,100.00,983.23,1004.92,180,16.96,16.97,-43,1
1596489564,100.00,983.21,1004.89,180,17.00,17.01,-41,1
1596489624,100.00,983.19,1004.87,180,17.02,17.03,-42,1
1596489684,100.00,983.10,1004.79,180,17.01,17.02,-41,1
1596489744,100.00,983.11,1004.80,180,17.01,17.02,-41,1
1596489804,100.00,983.09,1004.78,180,17.02,17.03,-43,1
1596489864,100.00,983.05,1004.74,180,17.02,17.03,-43,1
1596489924,100.00,983.05,1004.74,180,17.00,17.01,-42,1
1596489984,100.00,982.99,1004.68,180,16.97,16.98,-42,1
1596490044,100.00,983.00,1004.68,180,16.95,16.96,-42,1
1596490105,100.00,982.95,1004.64,180,16.97,16.98,-42,1
1596490165,100.00,982.92,1004.61,180,16.96,16.97,-41,1
1596490225,100.00,982.91,1004.59,180,16.97,16.98,-41,1
1596490285,100.00,982.91,1004.60,180,16.96,16.97,-39,1
1596490345,100.00,982.89,1004.57,180,16.94,16.95,-41,1
1596490405,100.00,982.92,1004.61,180,16.96,16.97,-41,1
1596490465,100.00,982.92,1004.61,180,16.94,16.95,-41,1
1596490525,100.00,982.89,1004.58,180,16.94,16.95,-41,1
1596490645,100.00,982.90,1004.59,180,16.94,16.95,-43,1
1596490705,100.00,982.89,1004.57,180,16.92,16.93,-43,1
1596490765,100.00,982.92,1004.60,180,16.91,16.92,-41,1
1596490825,100.00,982.90,1004.58,180,16.92,16.93,-41,1
1596490885,100.00,982.90,1004.59,180,16.91,16.92,-42,1
1596490945,100.00,982.92,1004.61,180,16.91,16.92,-41,1
1596491006,100.00,982.90,1004.58,180,16.92,16.93,-41,1
1596491066,100.00,982.88,1004.57,180,16.91,16.92,-42,1
1596491126,100.00,982.87,1004.56,180,16.91,16.92,-41,1
1596491186,100.00,982.88,1004.56,180,16.88,16.89,-41,1
1596491246,100.00,982.88,1004.57,180,16.87,16.88,-42,1
1596491306,100.00,982.87,1004.55,180,16.84,16.85,-41,1
1596491366,100.00,982.87,1004.56,180,16.83,16.84,-43,1
1596491426,100.00,982.88,1004.57,180,16.82,16.83,-41,1
1596491486,100.00,982.88,1004.57,180,16.84,16.85,-39,1
1596491546,100.00,982.85,1004.54,180,16.79,16.80,-41,1
1596491606,100.00,982.85,1004.53,180,16.78,16.79,-41,1
1596491666,100.00,982.85,1004.53,180,16.79,16.80,-40,1
1596491726,100.00,982.84,1004.53,180,16.78,16.79,-41,1
1596491847,100.00,982.84,1004.52,180,16.73,16.74,-42,1
1596491907,100.00,982.84,1004.53,180,16.76,16.77,-40,1
1596491967,100.00,982.85,1004.54,180,16.76,16.77,-42,1
1596492027,100.00,982.84,1004.53,180,16.76,16.77,-40,1
1596492087,100.00,982.82,1004.50,180,16.76,16.77,-41,1
1596492147,100.00,982.81,1004.50,180,16.72,16.73,-41,1
1596492207,100.00,982.82,1004.51,180,16.75,16.76,-41,1
1596492267,100.00,982.82,1004.51,180,16.73,16.74,-42,1
1596492327,100.00,982.80,1004.48,180,16.74,16.75,-41,1
1596492387,100.00,982.80,1004.49,180,16.74,16.75,-41,1
1596492447,100.00,982.79,1004.48,180,16.74,16.75,-39,1
1596492507,100.00,982.80,1004.48,180,16.74,16.75,-40,1
1596492568,100.00,982.77,1004.46,180,16.75,16.76,-42,1
1596492688,100.00,982.77,1004.46,180,16.75,16.76,-40,1
1596492748,100.00,982.76,1004.45,180,16.74,16.75,-42,1
1596492808,100.00,982.74,1004.42,180,16.74,16.75,-42,1
1596492868,100.00,982.74,1004.42,180,16.74,16.75,-41,1
1596492928,100.00,982.73,1004.42,180,16.71,16.72,-40,1
1596493108,100.00,982.77,1004.46,180,16.73,16.74,-41,1
1596493168,100.00,982.81,1004.49,180,16.73,16.74,-40,1
1596493228,100.00,982.83,1004.52,180,16.71,16.72,-41,1
1596493288,100.00,982.81,1004.50,180,16.73,16.74,-40,1
1596493349,100.00,982.84,1004.53,180,16.74,16.75,-40,1
1596493409,100.00,982.80,1004.48,180,16.71,16.72,-41,1
1596493469,100.00,982.81,1004.50,180,16.72,16.73,-41,1
1596493529,100.00,982.81,1004.50,180,16.71,16.72,-40,1
1596493589,100.00,982.83,1004.52,180,16.68,16.69,-40,1
1596493649,100.00,982.85,1004.54,180,16.69,16.70,-42,1
1596493709,100.00,982.88,1004.57,180,16.66,16.67,-42,1
1596493769,100.00,982.91,1004.60,180,16.67,16.68,-40,1
1596493829,100.00,982.91,1004.60,180,16.64,16.65,-40,1
1596493889,100.00,982.89,1004.57,180,16.63,16.64,-40,1
1596493950,100.00,982.92,1004.61,180,16.62,16.63,-41,1
1596494010,100.00,982.93,1004.62,180,16.64,16.65,-39,1
1596494070,99.97,982.91,1004.59,180,16.64,16.65,-41,1
1596494130,100.00,982.92,1004.61,180,16.62,16.63,-38,1
1596494190,100.00,982.95,1004.64,180,16.61,16.62,-40,1
1596494250,100.00,982.99,1004.68,180,16.60,16.61,-40,1
1596494310,100.00,982.98,1004.67,180,16.59,16.60,-39,1
1596494370,100.00,982.99,1004.68,180,16.59,16.60,-40,1
1596494490,100.00,983.00,1004.68,180,16.56,16.57,-40,1
1596494550,100.00,983.02,1004.70,180,16.57,16.58,-40,1
1596494611,100.00,983.00,1004.69,180,16.58,16.59,-40,1
1596494671,100.00,982.96,1004.64,180,16.59,16.60,-40,1
1596494731,100.00,982.99,1004.67,180,16.59,16.60,-38,1
1596494791,100.00,982.98,1004.67,180,16.59,16.60,-40,1
1596494851,100.00,982.96,1004.64,180,16.60,16.61,-40,1
1596494911,100.00,982.97,1004.66,180,16.59,16.60,-40,1
1596494971,100.00,983.01,1004.69,180,16.59,16.60,-40,1
1596495031,100.00,983.03,1004.71,180,16.60,16.61,-40,1
1596495091,100.00,983.02,1004.70,180,16.58,16.59,-40,1
1596495151,100.00,983.03,1004.71,180,16.59,16.60,-40,1
1596495212,100.00,983.02,1004.71,180,16.61,16.62,-41,1
1596495272,100.00,983.00,1004.69,180,16.61,16.62,-39,1
1596495332,100.00,983.00,1004.69,180,16.61,16.62,-40,1
1596495392,100.00,983.00,1004.68,180,16.61,16.62,-42,1
1596495452,100.00,982.99,1004.67,180,16.61,16.62,-40,1
1596495512,100.00,983.02,1004.71,180,16.60,16.61,-39,1
1596495632,100.00,982.98,1004.67,180,16.60,16.61,-40,1
1596495692,100.00,983.03,1004.71,180,16.58,16.59,-37,1
1596495812,100.00,983.01,1004.70,180,16.56,16.57,-40,1
1596495872,100.00,982.99,1004.68,180,16.58,16.59,-39,1
1596495932,100.00,983.01,1004.70,180,16.58,16.59,-39,1
1596496053,100.00,983.00,1004.69,180,16.59,16.60,-40,1
1596496173,100.00,982.96,1004.65,180,16.58,16.59,-40,1
1596496233,100.00,982.98,1004.67,180,16.58,16.59,-39,1
1596496293,100.00,982.98,1004.67,180,16.59,16.60,-41,1
1596496353,100.00,983.02,1004.70,180,16.58,16.59,-39,1
1596496413,100.00,983.01,1004.70,180,16.59,16.60,-40,1
1596496473,100.00,983.05,1004.73,180,16.60,16.61,-39,1
1596496593,100.00,983.02,1004.71,180,16.59,16.60,-40,1
1596496653,100.00,983.02,1004.70,180,16.61,16.62,-40,1
1596496713,100.00,982.96,1004.65,180,16.61,16.62,-39,1
1596496773,100.00,982.93,1004.62,180,16.62,16.63,-39,1
1596496833,100.00,982.95,1004.63,180,16.61,16.62,-39,1
1596496893,100.00,982.92,1004.60,180,16.60,16.61,-39,1
1596496953,100.00,982.96,1004.65,180,16.59,16.60,-39,1
1596497013,100.00,982.93,1004.62,180,16.59,16.60,-41,1
1596497073,100.00,982.95,1004.63,180,16.58,16.59,-39,1
1596497133,100.00,982.92,1004.60,180,16.59,16.60,-40,1
1596497193,100.00,982.93,1004.62,180,16.61,16.62,-39,1
1596497253,100.00,982.93,1004.61,180,16.60,16.61,-39,1
1596497313,100.00,982.94,1004.62,180,16.63,16.64,-41,1
1596497434,100.00,983.01,1004.70,180,16.66,16.67,-41,1
1596497554,100.00,982.92,1004.61,180,16.63,16.64,-39,1
1596497614,100.00,982.92,1004.61,180,16.63,16.64,-37,1
1596497674,100.00,982.96,1004.65,180,16.64,16.65,-41,1
1596497734,100.00,983.00,1004.68,180,16.63,16.64,-39,1
1596497794,100.00,983.01,1004.70,180,16.64,16.65,-39,1
1596497914,100.00,983.00,1004.68,180,16.63,16.64,-41,1
1596497974,100.00,983.00,1004.69,180,16.64,16.65,-39,1
1596498094,100.00,983.01,1004.70,180,16.67,16.68,-39,1
1596498154,100.00,982.98,1004.67,180,16.64,16.65,-39,1
1596498214,100.00,982.97,1004.66,180,16.68,16.69,-41,1
1596498274,100.00,982.98,1004.67,180,16.67,16.68,-39,1
1596498334,100.00,983.00,1004.69,180,16.69,16.70,-39,1
1596498394,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498454,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498575,100.00,982.97,1004.65,180,16.68,16.69,-39,1
1596498635,100.00,982.97,1004.66,180,16.68,16.69,-40,1
1596498695,100.00,982.97,1004.66,180,16.69,16.70,-39,1
1596498755,100.00,982.98,1004.67,180,16.68,16.69,-39,1
1596498815,100.00,982.97,1004.66,180,16.69,16.70,-39,1
1596498875,100.00,982.97,1004.65,180,16.68,16.69,-39,1
1596498935,100.00,982.94,1004.62,180,16.67,16.68,-37,1
1596498995,100.00,982.95,1004.63,180,16.68,16.69,-39,1
1596499055,100.00,982.91,1004.60,180,16.64,16.65,-39,1
1596499115,100.00,982.93,1004.62,180,16.66,16.67,-39,1
1596499175,100.00,982.91,1004.60,180,16.66,16.67,-39,1
1596499235,100.00,982.93,1004.62,180,16.63,16.64,-40,1
1596499295,100.00,982.97,1004.66,180,16.67,16.68,-40,1
1596499355,100.00,982.93,1004.62,180,16.68,16.69,-41,1
1596499415,100.00,982.94,1004.63,180,16.67,16.68,-39,1
1596499475,100.00,982.95,1004.64,180,16.66,16.67,-39,1
1596499535,100.00,982.97,1004.66,180,16.66,16.67,-39,1
1596499595,100.00,982.94,1004.63,180,16.67,16.68,-39,1
1596499655,100.00,982.94,1004.63,180,16.64,16.65,-38,1
1596499775,100.00,982.97,1004.65,180,16.63,16.64,-40,1
1596499836,100.00,982.94,1004.63,180,16.62,16.63,-40,1
1596499896,100.00,982.96,1004.65,180,16.64,16.65,-39,1
1596499956,100.00,982.96,1004.65,180,16.61,16.62,-39,1
1596500016,100.00,982.94,1004.63,180,16.64,16.65,-39,1
1596500076,100.00,982.94,1004.62,180,16.64,16.65,-40,1
1596500136,100.00,982.94,1004.63,180,16.62,16.63,-39,1
1596500196,100.00,982.95,1004.64,180,16.62,16.63,-39,1
1596500256,100.00,982.94,1004.63,180,16.61,16.62,-40,1
1596500316,100.00,982.95,1004.63,180,16.62,16.63,-40,1
1596500376,100.00,982.95,1004.64,180,16.63,16.64,-39,1
1596500436,100.00,982.95,1004.63,180,16.61,16.62,-39,1
1596500496,100.00,982.97,1004.65,180,16.63,16.64,-39,1
1596500556,100.00,982.94,1004.63,180,16.63,16.64,-39,1
1596500676,100.00,982.93,1004.62,180,16.61,16.62,-39,1
1596500736,100.00,983.01,1004.69,180,16.60,16.61,-38,1
1596500796,100.00,982.98,1004.67,180,16.62,16.63,-37,1
1596500856,100.00,982.97,1004.66,180,16.64,16.65,-39,1
1596500917,100.00,982.95,1004.63,180,16.65,16.66,-39,1
1596500977,100.00,982.92,1004.60,180,16.66,16.67,-39,1
1596501037,100.00,982.91,1004.60,180,16.62,16.63,-41,1
1596501097,100.00,982.93,1004.62,180,16.67,16.68,-38,1
1596501157,100.00,982.94,1004.63,180,16.61,16.62,-39,1
1596501217,100.00,982.93,1004.62,180,16.65,16.66,-37,1
1596501277,100.00,982.93,1004.62,180,16.62,16.63,-39,1
1596501337,100.00,982.97,1004.66,180,16.63,16.64,-39,1
1596501397,100.00,982.97,1004.66,180,16.61,16.62,-39,1
1596501457,100.00,982.94,1004.63,180,16.59,16.60,-40,1
1596501517,100.00,982.92,1004.61,180,16.59,16.60,-40,1
1596501577,100.00,982.90,1004.59,180,16.60,16.61,-39,1
1596501637,100.00,982.89,1004.57,180,16.59,16.60,-40,1
1596501697,100.00,982.92,1004.61,180,16.62,16.63,-40,1
1596501757,100.00,982.90,1004.59,180,16.61,16.62,-39,1
1596501817,100.00,982.91,1004.60,180,16.63,16.64,-39,1
1596501878,100.00,982.92,1004.61,180,16.62,16.63,-39,1
1596501938,100.00,982.94,1004.63,180,16.60,16.61,-39,1
1596501998,100.00,982.94,1004.63,180,16.63,16.64,-40,1
1596502058,100.00,982.97,1004.66,180,16.63,16.64,-39,1
1596502118,100.00,982.95,1004.64,180,16.65,16.66,-40,1
1596502178,100.00,982.95,1004.63,180,16.66,16.67,-40,1
1596502238,100.00,982.91,1004.59,180,16.66,16.67,-38,1
1596502298,100.00,982.91,1004.59,180,16.67,16.68,-41,1
1596502358,100.00,982.87,1004.56,180,16.67,16.68,-39,1
1596502418,100.00,982.87,1004.56,180,16.68,16.69,-39,1
1596502478,100.00,982.88,1004.57,180,16.68,16.69,-39,1
1596502538,100.00,982.83,1004.52,180,16.61,16.62,-39,1
1596502599,100.00,982.82,1004.51,180,16.69,16.70,-39,1
1596502659,100.00,982.80,1004.49,180,16.67,16.68,-40,1
1596502719,100.00,982.80,1004.48,180,16.67,16.68,-39,1
1596502779,100.00,982.81,1004.50,180,16.67,16.68,-40,1
1596502899,100.00,982.82,1004.51,180,16.71,16.72,-39,1
1596502959,100.00,982.81,1004.49,180,16.68,16.69,-37,1
1596503019,100.00,982.79,1004.48,180,16.71,16.72,-39,1
1596503079,100.00,982.81,1004.49,180,16.72,16.73,-40,1
1596503139,100.00,982.84,1004.53,180,16.74,16.75,-39,1
1596503199,100.00,982.85,1004.54,180,16.69,16.70,-39,1
1596503259,100.00,982.85,1004.53,180,16.74,16.75,-37,1
1596503319,100.00,982.84,1004.53,180,16.72,16.73,-41,1
1596503379,100.00,982.83,1004.51,180,16.75,16.76,-39,1
1596503439,100.00,982.84,1004.52,180,16.75,16.76,-39,1
1596503499,100.00,982.84,1004.53,180,16.75,16.76,-39,1
1596503559,100.00,982.83,1004.52,180,16.77,16.78,-38,1
1596503679,100.00,982.84,1004.53,180,16.76,16.77,-38,1
1596503739,100.00,982.82,1004.51,180,16.73,16.74,-39,1
1596503800,100.00,982.84,1004.52,180,16.76,16.77,-39,1
1596503860,100.00,982.83,1004.52,180,16.73,16.74,-40,1
1596503920,100.00,982.82,1004.51,180,16.76,16.77,-41,1
1596503980,100.00,982.79,1004.48,180,16.75,16.76,-39,1
1596504040,100.00,982.81,1004.50,180,16.76,16.77,-38,1
1596504100,100.00,982.77,1004.46,180,16.75,16.76,-39,1
1596504160,100.00,982.76,1004.44,180,16.76,16.77,-39,1
1596504220,100.00,982.72,1004.40,180,16.75,16.76,-40,1
1596504280,100.00,982.74,1004.43,180,16.74,16.75,-40,1
1596504340,100.00,982.70,1004.39,180,16.74,16.75,-38,1
1596504400,100.00,982.70,1004.38,180,16.75,16.76,-39,1
1596504460,100.00,982.72,1004.41,180,16.76,16.77,-38,1
1596504520,100.00,982.70,1004.39,180,16.77,16.78,-40,1
1596504580,100.00,982.75,1004.44,180,16.76,16.77,-39,1
1596504640,100.00,982.73,1004.41,180,16.77,16.78,-38,1
1596504700,100.00,982.74,1004.43,180,16.76,16.77,-37,1
1596504760,100.00,982.71,1004.40,180,16.78,16.79,-39,1
1596504820,100.00,982.72,1004.41,180,16.76,16.77,-39,1
1596504880,100.00,982.73,1004.42,180,16.77,16.78,-37,1
1596504940,100.00,982.73,1004.42,180,16.77,16.78,-39,1
1596505060,100.00,982.73,1004.42,180,16.76,16.77,-39,1
1596505120,100.00,982.74,1004.43,180,16.79,16.80,-41,1
1596505180,100.00,982.74,1004.42,180,16.75,16.76,-39,1
1596505241,100.00,982.75,1004.43,180,16.78,16.79,-37,1
1596505301,100.00,982.74,1004.43,180,16.78,16.79,-38,1
1596505361,100.00,982.72,1004.41,180,16.79,16.80,-39,1
1596505421,100.00,982.71,1004.39,180,16.80,16.81,-39,1
1596505481,100.00,982.73,1004.42,180,16.81,16.82,-38,1
1596505541,100.00,982.73,1004.42,180,16.83,16.84,-41,1
1596505601,100.00,982.70,1004.38,180,16.84,16.85,-40,1
1596505661,100.00,982.72,1004.41,180,16.84,16.85,-39,1
1596505721,100.00,982.72,1004.41,180,16.87,16.88,-39,1
1596505781,100.00,982.71,1004.40,180,16.86,16.87,-39,1
1596505841,100.00,982.73,1004.42,180,16.86,16.87,-39,1
1596505901,100.00,982.72,1004.41,180,16.89,16.90,-39,1
1596505961,100.00,982.74,1004.43,180,16.87,16.88,-39,1
1596506022,100.00,982.72,1004.40,180,16.88,16.89,-39,1
1596506082,100.00,982.72,1004.41,180,16.86,16.87,-39,1
1596506142,100.00,982.79,1004.47,180,16.88,16.89,-39,1
1596506202,100.00,982.74,1004.43,180,16.86,16.87,-39,1
1596506262,100.00,982.74,1004.43,180,16.89,16.90,-36,1
1596506322,100.00,982.74,1004.43,180,16.90,16.91,-39,1
1596506382,100.00,982.73,1004.41,180,16.91,16.92,-37,1
1596506442,100.00,982.74,1004.42,180,16.91,16.92,-39,1
1596506562,100.00,982.69,1004.38,180,16.94,16.95,-38,1
1596506622,100.00,982.72,1004.41,180,16.95,16.96,-38,1
1596506682,100.00,982.73,1004.41,180,16.95,16.96,-39,1
1596506742,100.00,982.74,1004.42,180,16.94,16.95,-39,1
1596506803,100.00,982.71,1004.40,180,16.95,16.96,-38,1
1596506863,100.00,982.69,1004.38,180,16.96,16.97,-40,1
1596506923,100.00,982.66,1004.35,180,16.96,16.97,-40,1
1596506983,100.00,982.67,1004.35,180,16.97,16.98,-39,1
1596507043,100.00,982.70,1004.38,180,16.98,16.99,-39,1
1596507103,100.00,982.74,1004.43,180,16.98,16.99,-38,1
1596507163,100.00,982.70,1004.39,180,16.98,16.99,-38,1
1596507223,100.00,982.69,1004.37,180,16.98,16.99,-38,1
1596507283,100.00,982.71,1004.40,180,16.98,16.99,-39,1
1596507343,100.00,982.75,1004.43,180,16.99,17.00,-39,1
1596507403,100.00,982.74,1004.43,180,16.98,16.99,-38,1
1596507463,100.00,982.69,1004.38,180,16.98,16.99,-39,1
1596507523,100.00,982.71,1004.40,180,17.00,17.01,-39,1
1596507583,100.00,982.69,1004.38,180,16.99,17.00,-39,1
1596507643,100.00,982.69,1004.37,180,16.99,17.00,-39,1
1596507703,100.00,982.69,1004.38,180,16.99,17.00,-39,1
1596507763,100.00,982.66,1004.35,180,16.98,16.99,-39,1
1596507823,100.00,982.65,1004.34,180,16.93,16.94,-38,1
1596507883,100.00,982.65,1004.34,180,16.97,16.98,-39,1
1596507944,100.00,982.64,1004.32,180,16.90,16.91,-40,1
1596508004,100.00,982.64,1004.32,180,16.95,16.96,-39,1
1596508064,100.00,982.66,1004.34,180,16.97,16.98,-39,1
1596508124,100.00,982.71,1004.39,180,16.98,16.99,-40,1
1596508184,100.00,982.73,1004.42,180,17.00,17.01,-40,1
1596508244,100.00,982.78,1004.47,180,16.99,17.00,-39,1
1596508304,100.00,982.77,1004.46,180,17.00,17.01,-39,1
1596508364,100.00,982.79,1004.48,180,17.00,17.01,-38,1
1596508424,100.00,982.78,1004.46,180,17.01,17.02,-38,1
1596508484,100.00,982.76,1004.45,180,17.01,17.02,-37,1
1596508544,100.00,982.74,1004.43,180,16.99,17.00,-38,1
1596508604,100.00,982.74,1004.42,180,16.98,16.99,-38,1
1596508664,100.00,982.73,1004.41,180,17.00,17.01,-39,1
1596508724,100.00,982.69,1004.38,180,16.99,17.00,-37,1
1596508784,100.00,982.69,1004.37,180,16.99,17.00,-39,1
1596508844,100.00,982.67,1004.36,180,17.00,17.01,-39,1
1596508904,100.00,982.66,1004.35,180,17.00,17.01,-39,1
1596508964,100.00,982.65,1004.33,180,16.98,16.99,-40,1
1596509024,100.00,982.63,1004.31,180,16.97,16.98,-39,1
1596509084,100.00,982.63,1004.32,180,16.97,16.98,-39,1
1596509145,100.00,982.62,1004.30,180,16.96,16.97,-39,1
1596509205,100.00,982.66,1004.34,180,16.96,16.97,-36,1
1596509265,100.00,982.61,1004.30,180,16.96,16.97,-39,1
1596509325,100.00,982.62,1004.30,180,16.96,16.97,-39,1
1596509385,100.00,982.57,1004.26,180,16.96,16.97,-39,1
1596509445,100.00,982.58,1004.27,180,16.96,16.97,-38,1
1596509505,100.00,982.59,1004.27,180,16.96,16.97,-38,1
1596509565,100.00,982.65,1004.34,180,16.96,16.97,-38,1
1596509625,100.00,982.65,1004.34,180,16.96,16.97,-39,1
1596509685,100.00,982.64,1004.33,180,16.97,16.98,-39,1
1596509745,100.00,982.65,1004.34,180,16.96,16.97,-37,1
1596509805,100.00,982.67,1004.35,180,16.98,16.99,-38,1
1596509865,100.00,982.66,1004.35,180,16.97,16.98,-38,1
1596509925,100.00,982.69,1004.38,180,16.98,16.99,-39,1
1596509985,100.00,982.67,1004.35,180,16.96,16.97,-38,1
1596510045,100.00,982.64,1004.32,180,16.99,17.00,-39,1
1596510105,100.00,982.64,1004.33,180,16.97,16.98,-38,1
1596510165,100.00,982.64,1004.33,180,16.99,17.00,-38,1
1596510226,100.00,982.63,1004.32,180,17.01,17.02,-39,1
1596510286,100.00,982.63,1004.31,180,17.02,17.03,-38,1
1596510346,100.00,982.63,1004.32,180,17.02,17.03,-39,1
1596510406,100.00,982.63,1004.31,180,17.01,17.02,-38,1
1596510466,100.00,982.63,1004.31,180,17.02,17.03,-39,1
1596510526,100.00,982.61,1004.30,180,17.02,17.03,-37,1
1596510586,100.00,982.62,1004.30,180,17.02,17.03,-39,1
1596510646,100.00,982.62,1004.31,180,17.03,17.04,-39,1
1596510706,100.00,982.64,1004.33,180,17.04,17.05,-39,1
1596510766,100.00,982.64,1004.33,180,17.05,17.06,-40,1
1596510826,100.00,982.59,1004.28,180,17.04,17.05,-39,1
1596510886,100.00,982.58,1004.27,180,17.06,17.07,-39,1
1596510946,100.00,982.54,1004.23,180,17.06,17.07,-39,1
1596511006,100.00,982.50,1004.18,180,17.06,17.07,-38,1
1596511066,100.00,982.49,1004.18,180,17.06,17.07,-39,1
1596511126,100.00,982.51,1004.20,180,17.05,17.06,-38,1
1596511186,100.00,982.52,1004.21,180,17.06,17.07,-39,1
1596511246,100.00,982.57,1004.26,180,17.06,17.07,-39,1
1596511307,100.00,982.56,1004.25,180,17.06,17.07,-40,1
1596511367,100.00,982.59,1004.27,180,17.07,17.08,-38,1
1596511427,100.00,982.57,1004.26,180,17.06,17.07,-40,1
1596511487,100.00,982.59,1004.28,180,17.08,17.09,-40,1
1596511547,100.00,982.62,1004.30,180,17.08,17.09,-36,1
1596511607,100.00,982.60,1004.29,180,17.06,17.07,-38,1
1596511667,100.00,982.62,1004.30,180,17.06,17.07,-38,1
1596511727,100.00,982.61,1004.29,180,17.06,17.07,-38,1
1596511787,100.00,982.58,1004.27,180,17.07,17.08,-38,1
1596511847,100.00,982.58,1004.27,180,17.09,17.10,-39,1
1596511907,100.00,982.55,1004.24,180,17.02,17.03,-39,1
1596511967,100.00,982.51,1004.20,180,16.95,16.96,-39,1
1596512027,100.00,982.52,1004.21,180,17.02,17.03,-38,1
1596512087,100.00,982.53,1004.22,180,17.05,17.06,-39,1
1596512147,100.00,982.55,1004.24,180,17.02,17.03,-39,1
1596512207,100.00,982.55,1004.24,180,16.98,16.99,-38,1
1596512267,100.00,982.52,1004.21,180,16.98,16.99,-38,1
1596512328,100.00,982.55,1004.24,180,16.98,16.99,-40,1
1596512388,100.00,982.54,1004.23,180,16.94,16.95,-38,1
1596512448,100.00,982.55,1004.23,180,16.89,16.90,-38,1
1596512508,100.00,982.55,1004.24,180,16.95,16.96,-37,1
1596512568,100.00,982.57,1004.25,180,16.97,16.98,-38,1
1596512628,100.00,982.54,1004.22,180,17.00,17.01,-38,1
1596512688,100.00,982.56,1004.24,180,17.01,17.02,-38,1
1596512748,100.00,982.53,1004.22,180,17.01,17.02,-40,1
1596512808,100.00,982.55,1004.24,180,17.03,17.04,-37,1
1596512928,100.00,982.52,1004.20,180,17.00,17.01,-39,1
1596512988,100.00,982.51,1004.20,180,16.97,16.98,-38,1
1596513048,100.00,982.50,1004.19,180,16.97,16.98,-38,1
1596513108,100.00,982.49,1004.18,180,16.94,16.95,-37,1
1596513168,100.00,982.52,1004.20,180,16.91,16.92,-40,1
1596513228,100.00,982.50,1004.19,180,16.93,16.94,-39,1
1596513289,100.00,982.52,1004.20,180,16.97,16.98,-38,1
1596513349,100.00,982.52,1004.21,180,16.93,16.94,-38,1
1596513409,100.00,982.53,1004.22,180,16.98,16.99,-39,1
1596513469,100.00,982.55,1004.23,180,16.98,16.99,-38,1
1596513529,100.00,982.55,1004.24,180,16.95,16.96,-39,1
1596513589,100.00,982.58,1004.27,180,16.93,16.94,-40,1
1596513709,100.00,982.57,1004.26,180,16.95,16.96,-39,1
1596513769,100.00,982.55,1004.23,180,16.93,16.94,-38,1
1596513829,100.00,982.55,1004.24,180,16.98,16.99,-39,1
1596513889,100.00,982.58,1004.27,180,16.99,17.00,-40,1
1596513949,100.00,982.62,1004.31,180,17.02,17.03,-40,1
1596514009,100.00,982.57,1004.26,180,17.02,17.03,-37,1
1596514069,100.00,982.55,1004.24,180,17.02,17.03,-38,1
1596514129,100.00,982.57,1004.26,180,17.05,17.06,-38,1
1596514189,100.00,982.57,1004.26,180,17.03,17.04,-38,1
1596514250,100.00,982.56,1004.25,180,17.04,17.05,-39,1
1596514310,100.00,982.55,1004.24,180,17.05,17.06,-39,1
1596514370,100.00,982.57,1004.26,180,17.00,17.01,-38,1
1596514430,100.00,982.56,1004.25,180,17.00,17.01,-39,1
1596514490,100.00,982.54,1004.23,180,17.05,17.06,-38,1
1596514550,100.00,982.58,1004.26,180,17.07,17.08,-38,1
1596514610,100.00,982.57,1004.25,180,17.07,17.08,-38,1
1596514670,100.00,982.56,1004.25,180,17.07,17.08,-38,1
1596514730,100.00,982.58,1004.27,180,17.10,17.11,-38,1
1596514790,100.00,982.59,1004.28,180,17.11,17.12,-39,1
1596514850,100.00,982.57,1004.26,180,17.11,17.12,-39,1
1596514910,100.00,982.56,1004.25,180,17.13,17.14,-38,1
1596515030,100.00,982.55,1004.23,180,17.11,17.12,-40,1
1596515091,100.00,982.57,1004.26,180,17.14,17.15,-38,1
1596515151,100.00,982.54,1004.23,180,17.12,17.13,-39,1
1596515211,100.00,982.55,1004.23,180,17.09,17.10,-38,1
1596515271,100.00,982.53,1004.22,180,17.13,17.14,-37,1
1596515331,100.00,982.55,1004.23,180,17.08,17.09,-39,1
1596515391,100.00,982.54,1004.23,180,17.09,17.10,-38,1
1596515511,100.00,982.57,1004.25,180,17.10,17.11,-38,1
1596515571,100.00,982.58,1004.27,180,17.10,17.11,-39,1
1596515631,100.00,982.59,1004.27,180,17.06,17.07,-38,1
1596515691,100.00,982.59,1004.28,180,17.10,17.11,-38,1
1596515751,100.00,982.58,1004.27,180,17.11,17.12,-40,1
1596515811,100.00,982.56,1004.25,180,17.13,17.14,-40,1
1596515871,100.00,982.59,1004.27,180,17.14,17.15,-39,1
1596515931,100.00,982.61,1004.29,180,17.13,17.14,-39,1
1596515991,100.00,982.58,1004.27,180,17.16,17.17,-40,1
1596516051,100.00,982.59,1004.28,180,17.18,17.19,-38,1
1596516111,100.00,982.57,1004.26,180,17.13,17.14,-39,1
1596516171,100.00,982.57,1004.26,180,17.15,17.16,-38,1
1596516231,100.00,982.59,1004.28,180,17.08,17.09,-40,1
1596516291,100.00,982.57,1004.25,180,17.14,17.15,-39,1
1596516352,100.00,982.56,1004.25,180,17.12,17.13,-37,1
1596516412,100.00,982.61,1004.29,180,17.11,17.12,-39,1
1596516472,100.00,982.60,1004.28,180,17.07,17.08,-39,1
1596516532,100.00,982.55,1004.24,180,17.06,17.07,-38,1
1596516592,100.00,982.58,1004.27,180,17.09,17.10,-38,1
1596516652,100.00,982.60,1004.29,180,17.05,17.06,-40,1
1596516712,100.00,982.59,1004.27,180,17.01,17.02,-39,1
1596516772,100.00,982.60,1004.29,180,16.99,17.00,-39,1
1596516832,100.00,982.62,1004.31,180,16.95,16.96,-40,1
1596516892,100.00,982.63,1004.32,180,17.00,17.01,-39,1
1596516952,100.00,982.65,1004.34,180,17.06,17.07,-38,1
1596517012,100.00,982.67,1004.36,180,17.07,17.08,-36,1
1596517072,100.00,982.67,1004.35,180,17.07,17.08,-40,1
1596517132,100.00,982.63,1004.32,180,17.05,17.06,-41,1
1596517192,100.00,982.67,1004.35,180,17.00,17.01,-39,1
1596517253,100.00,982.64,1004.33,180,17.06,17.07,-39,1
1596517313,100.00,982.65,1004.34,180,17.09,17.10,-39,1
1596517373,100.00,982.65,1004.34,180,17.11,17.12,-40,1
1596517433,100.00,982.69,1004.38,180,17.10,17.11,-39,1
1596517493,100.00,982.69,1004.37,180,17.08,17.09,-41,1
1596517613,100.00,982.64,1004.33,180,17.12,17.13,-40,1
1596517673,100.00,982.65,1004.34,180,17.13,17.14,-39,1
1596517734,100.00,982.67,1004.35,180,17.15,17.16,-39,1
1596517794,100.00,982.67,1004.36,180,17.16,17.17,-40,1
1596517854,100.00,982.69,1004.37,180,17.16,17.17,-40,1
1596517914,100.00,982.68,1004.37,180,17.18,17.19,-39,1
1596517974,100.00,982.67,1004.36,180,17.18,17.19,-37,1
1596518034,100.00,982.67,1004.36,180,17.18,17.19,-39,1
1596518094,100.00,982.69,1004.37,180,17.20,17.21,-39,1
1596518154,100.00,982.69,1004.37,180,17.17,17.18,-39,1
1596518214,100.00,982.70,1004.39,180,17.18,17.19,-39,1
1596518274,100.00,982.72,1004.40,180,17.17,17.18,-38,1
1596518334,100.00,982.74,1004.43,180,17.18,17.19,-39,1
1596518395,100.00,982.75,1004.44,180,17.19,17.20,-38,1
1596518455,100.00,982.75,1004.44,180,17.20,17.21,-39,1
1596518515,100.00,982.75,1004.43,180,17.21,17.22,-38,1
1596518575,100.00,982.76,1004.45,180,17.21,17.22,-38,1
1596518635,100.00,982.78,1004.47,180,17.22,17.23,-39,1
1596518695,100.00,982.76,1004.45,180,17.21,17.22,-38,1
1596518755,100.00,982.80,1004.48,180,17.20,17.21,-38,1
1596518815,100.00,982.80,1004.49,180,17.21,17.22,-37,1
1596518875,100.00,982.78,1004.47,180,17.20,17.21,-40,1
1596518935,100.00,982.78,1004.47,180,17.18,17.19,-38,1
1596518995,100.00,982.78,1004.46,180,17.18,17.19,-38,1
1596519055,100.00,982.79,1004.47,180,17.19,17.20,-39,1
1596519115,100.00,982.76,1004.45,180,17.16,17.17,-38,1
1596519175,100.00,982.79,1004.48,180,17.17,17.18,-40,1
1596519235,100.00,982.79,1004.48,180,17.10,17.11,-39,1
1596519295,100.00,982.79,1004.48,180,17.08,17.09,-40,1
1596519356,100.00,982.81,1004.49,180,17.11,17.12,-40,1
1596519416,100.00,982.79,1004.48,180,17.11,17.12,-38,1
1596519536,100.00,982.82,1004.50,180,17.12,17.13,-40,1
1596519596,100.00,982.82,1004.51,180,17.14,17.15,-43,1
1596519656,100.00,982.85,1004.54,180,17.15,17.16,-43,1
1596519716,100.00,982.86,1004.55,180,17.16,17.17,-41,1
1596519776,100.00,982.86,1004.54,180,17.12,17.13,-41,1
1596519836,100.00,982.88,1004.57,180,17.15,17.16,-40,1
1596519896,100.00,982.84,1004.52,180,17.17,17.18,-41,1
1596519956,100.00,982.87,1004.55,180,17.15,17.16,-42,1
1596520016,100.00,982.87,1004.56,180,17.16,17.17,-43,1
1596520076,100.00,982.88,1004.56,180,17.17,17.18,-43,1
1596520137,100.00,982.86,1004.55,180,17.15,17.16,-41,1
1596520197,100.00,982.87,1004.55,180,17.15,17.16,-40,1
1596520257,100.00,982.85,1004.53,180,17.17,17.18,-40,1
1596520317,100.00,982.85,1004.54,180,17.14,17.15,-40,1
1596520377,100.00,982.85,1004.54,180,17.08,17.09,-39,1
1596520437,100.00,982.87,1004.55,180,17.10,17.11,-40,1
1596520497,100.00,982.87,1004.55,180,17.12,17.13,-41,1
1596520557,100.00,982.90,1004.59,180,17.09,17.10,-39,1
1596520617,100.00,982.88,1004.57,180,17.08,17.09,-41,1
1596520677,100.00,982.87,1004.56,180,17.06,17.07,-40,1
1596520737,100.00,982.89,1004.58,180,17.04,17.05,-39,1
1596520797,100.00,982.87,1004.56,180,17.02,17.03,-41,1
1596520857,100.00,982.86,1004.55,180,17.00,17.01,-39,1
1596520918,100.00,982.91,1004.59,180,17.04,17.05,-40,1
1596520978,100.00,982.86,1004.54,180,17.04,17.05,-40,1
1596521038,100.00,982.88,1004.56,180,17.02,17.03,-40,1
1596521098,100.00,982.88,1004.56,180,17.02,17.03,-39,1
1596521158,100.00,982.86,1004.54,180,16.95,16.96,-40,1
1596521218,100.00,982.87,1004.55,180,16.95,16.96,-40,1
1596521278,100.00,982.88,1004.56,180,16.95,16.96,-41,1
1596521338,100.00,982.88,1004.57,180,17.00,17.01,-40,1
1596521398,100.00,982.91,1004.60,180,16.98,16.99,-39,1
1596521458,100.00,982.87,1004.56,180,17.00,17.01,-40,1
1596521518,100.00,982.89,1004.58,180,17.01,17.02,-41,1
1596521578,100.00,982.88,1004.56,180,16.98,16.99,-40,1
1596521638,100.00,982.90,1004.59,180,17.02,17.03,-41,1
1596521698,100.00,982.88,1004.57,180,17.04,17.05,-41,1
1596521758,100.00,982.89,1004.58,180,17.02,17.03,-40,1
1596521818,100.00,982.87,1004.56,180,17.02,17.03,-42,1
1596521939,100.00,982.91,1004.59,180,17.03,17.04,-41,1
1596521999,100.00,982.94,1004.63,180,17.00,17.01,-41,1
1596522059,100.00,982.95,1004.63,180,17.03,17.04,-40,1
1596522119,100.00,982.93,1004.62,180,16.99,17.00,-41,1
1596522179,100.00,982.94,1004.62,180,17.06,17.07,-40,1
1596522239,100.00,982.98,1004.66,180,17.06,17.07,-42,1
1596522299,100.00,982.97,1004.66,180,17.04,17.05,-41,1
1596522419,100.00,982.95,1004.64,180,17.00,17.01,-41,1
1596522479,100.00,982.94,1004.63,180,17.01,17.02,-41,1
1596522539,100.00,982.91,1004.59,180,16.99,17.00,-41,1
1596522599,100.00,982.93,1004.62,180,16.95,16.96,-42,1
1596522659,100.00,982.93,1004.62,180,16.89,16.90,-41,1
1596522720,100.00,982.92,1004.60,180,16.91,16.92,-40,1
1596522780,100.00,982.90,1004.58,180,16.85,16.86,-43,1
1596522840,100.00,982.91,1004.60,180,16.86,16.87,-42,1
1596522900,100.00,982.90,1004.59,180,16.83,16.84,-40,1
1596522960,100.00,982.85,1004.54,180,16.83,16.84,-41,1
1596523020,100.00,982.86,1004.55,180,16.85,16.86,-41,1
1596523080,100.00,982.87,1004.56,180,16.82,16.83,-43,1
1596523140,100.00,982.87,1004.55,180,16.80,16.81,-41,1
1596523200,100.00,982.87,1004.56,180,16.77,16.78,-42,1
1596523260,100.00,982.86,1004.55,180,16.76,16.77,-43,1
1596523320,100.00,982.82,1004.51,180,16.77,16.78,-42,1
1596523380,100.00,982.83,1004.52,180,16.75,16.76,-40,1
1596523440,100.00,982.79,1004.48,180,16.79,16.80,-43,1
1596523500,100.00,982.78,1004.46,180,16.76,16.77,-46,1
1596523560,100.00,982.73,1004.42,180,16.71,16.72,-52,1
1596523620,100.00,982.66,1004.35,180,16.64,16.65,-51,1
1596523681,100.00,982.64,1004.33,180,16.73,16.74,-46,1
1596523741,100.00,982.64,1004.33,180,16.69,16.70,-45,1
1596523861,100.00,982.54,1004.23,180,16.71,16.72,-47,1
1596523921,100.00,982.51,1004.20,180,16.68,16.69,-51,1
1596524041,100.00,982.46,1004.14,180,16.62,16.63,-51,1
1596524101,100.00,982.44,1004.12,180,16.56,16.57,-44,1
1596524161,100.00,982.48,1004.17,180,16.55,16.56,-47,1
1596524221,100.00,982.44,1004.13,180,16.57,16.58,-49,1
1596524282,100.00,982.48,1004.16,180,16.52,16.53,-47,1
1596524402,100.00,982.47,1004.15,180,16.56,16.57,-52,1
1596524462,100.00,982.49,1004.17,180,16.54,16.55,-51,1
1596524522,100.00,982.47,1004.15,180,16.51,16.52,-49,1
1596524582,100.00,982.44,1004.13,180,16.53,16.54,-48,1
1596524642,100.00,982.46,1004.15,180,16.55,16.56,-53,1
1596524702,100.00,982.44,1004.13,180,16.49,16.50,-51,1
1596524762,100.00,982.46,1004.15,180,16.52,16.53,-48,1
1596524823,100.00,982.42,1004.10,180,16.50,16.51,-50,1
1596524883,100.00,982.44,1004.13,180,16.48,16.49,-48,1
1596524943,100.00,982.39,1004.07,180,16.47,16.48,-47,1
1596525003,100.00,982.40,1004.09,180,16.49,16.50,-46,1
1596525063,100.00,982.37,1004.05,180,16.52,16.53,-52,1
1596525123,100.00,982.36,1004.04,180,16.47,16.48,-55,1
1596525183,100.00,982.35,1004.03,180,16.46,16.47,-47,1
1596525243,100.00,982.35,1004.03,180,16.48,16.49,-48,1
1596525303,100.00,982.30,1003.99,180,16.49,16.50,-48,1
1596525363,100.00,982.31,1004.00,180,16.46,16.47,-46,1
1596525423,100.00,982.29,1003.98,180,16.45,16.46,-54,1
1596525484,100.00,982.27,1003.96,180,16.51,16.52,-48,1
1596525544,100.00,982.29,1003.97,180,16.49,16.50,-50,1
1596525604,100.00,982.29,1003.98,180,16.48,16.49,-56,1
1596525664,100.00,982.28,1003.97,180,16.50,16.51,-48,1
1596525724,100.00,982.28,1003.97,180,16.50,16.51,-47,1
1596525784,100.00,982.30,1003.98,180,16.53,16.54,-46,1
1596525844,100.00,982.34,1004.03,180,16.51,16.52,-52,1
1596525904,100.00,982.32,1004.01,180,16.50,16.51,-48,1
1596525964,100.00,982.34,1004.03,180,16.55,16.56,-46,1
1596527308,100.00,982.18,1003.87,180,16.14,16.15,-47,1
1596527368,100.00,982.15,1003.84,180,16.17,16.18,-52,1
1596527428,100.00,982.15,1003.84,180,16.16,16.17,-48,1
1596527488,100.00,982.13,1003.81,180,16.18,16.19,-50,1
1596527549,100.00,982.11,1003.80,180,16.21,16.22,-54,1
1596527609,100.00,982.11,1003.79,180,16.22,16.23,-45,1
1596527669,100.00,982.11,1003.80,180,16.25,16.26,-45,1
1596527729,100.00,982.18,1003.86,180,16.27,16.28,-53,1
1596527789,100.00,982.23,1003.91,180,16.30,16.31,-52,1
1596527849,100.00,982.29,1003.98,180,16.30,16.31,-49,1
1596527969,100.00,982.35,1004.04,180,16.33,16.34,-47,1
1596528089,100.00,982.34,1004.02,180,16.36,16.37,-47,1
1596528149,100.00,982.34,1004.03,180,16.38,16.39,-51,1
1596528209,100.00,982.34,1004.02,180,16.38,16.39,-52,1
1596528269,100.00,982.35,1004.03,180,16.42,16.43,-56,1
1596528330,100.00,982.39,1004.07,180,16.41,16.42,-56,1
1596528390,100.00,982.44,1004.13,180,16.43,16.44,-58,1
1596528450,100.00,982.49,1004.18,180,16.47,16.48,-51,1
1596528510,100.00,982.52,1004.21,180,16.47,16.48,-50,1
1596528570,100.00,982.58,1004.26,180,16.51,16.52,-55,1
1596528630,100.00,982.61,1004.29,180,16.53,16.54,-53,1
1596528690,100.00,982.63,1004.32,180,16.55,16.56,-58,1
1596528750,100.00,982.66,1004.34,180,16.57,16.58,-56,1
1596528810,100.00,982.68,1004.37,180,16.59,16.60,-50,1
1596528870,100.00,982.70,1004.39,180,16.57,16.58,-55,1
1596528931,100.00,982.72,1004.40,180,16.60,16.61,-55,1
1596529051,100.00,982.69,1004.37,180,16.62,16.63,-54,1
1596529111,100.00,982.70,1004.39,180,16.64,16.65,-55,1
1596529172,100.00,982.68,1004.37,180,16.64,16.65,-58,1
1596529292,100.00,982.63,1004.32,180,16.61,16.62,-51,1
1596529353,100.00,982.61,1004.30,180,16.63,16.64,-53,1
1596529413,100.00,982.55,1004.24,180,16.59,16.60,-53,1
1596529473,100.00,982.51,1004.19,180,16.66,16.67,-48,1
1596529533,100.00,982.45,1004.14,180,16.65,16.66,-53,1
1596529593,100.00,982.45,1004.14,180,16.63,16.64,-49,1
1596529653,100.00,982.49,1004.18,180,16.58,16.59,-47,1
1596529713,100.00,982.53,1004.21,180,16.57,16.58,-56,1
1596529774,100.00,982.59,1004.28,180,16.68,16.69,-57,1
1596529834,100.00,982.66,1004.35,180,16.68,16.69,-48,1
1596529894,100.00,982.64,1004.33,180,16.62,16.63,-49,1
1596529954,100.00,982.63,1004.32,180,16.64,16.65,-48,1
1596530014,100.00,982.61,1004.30,180,16.59,16.60,-51,1
1596530075,100.00,982.58,1004.26,180,16.61,16.62,-50,1
1596530136,100.00,982.56,1004.25,180,16.59,16.60,-47,1
1596530196,100.00,982.52,1004.20,180,16.58,16.59,-47,1
1596530256,100.00,982.52,1004.20,180,16.59,16.60,-47,1
1596530316,100.00,982.48,1004.17,180,16.64,16.65,-49,1
1596530376,100.00,982.48,1004.16,180,16.63,16.64,-47,1
1596530437,100.00,982.49,1004.18,180,16.60,16.61,-47,1
1596530560,100.00,982.56,1004.25,180,16.59,16.60,-49,1
1596530620,100.00,982.58,1004.26,180,16.61,16.62,-48,1
1596530680,100.00,982.59,1004.28,180,16.59,16.60,-45,1
1596530740,100.00,982.58,1004.26,180,16.63,16.64,-50,1
1596530800,100.00,982.58,1004.27,180,16.63,16.64,-44,1
1596530860,100.00,982.58,1004.26,180,16.63,16.64,-48,1
1596530920,100.00,982.61,1004.29,180,16.67,16.68,-46,1
1596530980,100.00,982.61,1004.29,180,16.66,16.67,-45,1
1596531040,100.00,982.60,1004.28,180,16.63,16.64,-45,1
1596531101,100.00,982.61,1004.30,180,16.68,16.69,-49,1
1596531161,100.00,982.63,1004.31,180,16.65,16.66,-46,1
1596531221,100.00,982.64,1004.33,180,16.66,16.67,-47,1
1596531281,100.00,982.69,1004.38,180,16.67,16.68,-46,1
1596531341,100.00,982.73,1004.42,180,16.66,16.67,-46,1
1596531401,100.00,982.75,1004.43,180,16.68,16.69,-46,1
1596531461,100.00,982.80,1004.49,180,16.71,16.72,-49,1
1596531521,100.00,982.79,1004.47,180,16.67,16.68,-44,1
1596531581,100.00,982.80,1004.49,180,16.70,16.71,-45,1
1596531643,100.00,982.84,1004.52,180,16.72,16.73,-46,1
1596531703,100.00,982.87,1004.55,180,16.69,16.70,-46,1
1596531763,100.00,982.87,1004.55,180,16.72,16.73,-46,1
1596531823,100.00,982.87,1004.56,180,16.71,16.72,-46,1
1596531883,100.00,982.91,1004.60,180,16.70,16.71,-44,1
1596531943,100.00,982.88,1004.57,180,16.73,16.74,-44,1
1596532003,100.00,982.93,1004.61,180,16.75,16.76,-45,1
1596532063,100.00,982.92,1004.61,180,16.75,16.76,-44,1
1596532124,100.00,982.93,1004.62,180,16.75,16.76,-42,1
1596532185,100.00,982.93,1004.62,180,16.78,16.79,-43,1
1596532245,100.00,982.97,1004.66,180,16.79,16.80,-43,1
1596532305,100.00,983.00,1004.69,180,16.77,16.78,-42,1
1596532365,100.00,982.97,1004.66,180,16.79,16.80,-44,1
1596532425,100.00,982.96,1004.65,180,16.80,16.81,-42,1
1596532545,100.00,982.96,1004.65,180,16.79,16.80,-42,1
1596532606,100.00,982.96,1004.64,180,16.81,16.82,-43,1
1596532666,100.00,982.90,1004.59,180,16.78,16.79,-42,1
1596532726,100.00,982.89,1004.57,180,16.79,16.80,-42,1
1596532786,100.00,982.86,1004.54,180,16.75,16.76,-42,1
1596532846,100.00,982.82,1004.50,180,16.73,16.74,-42,1
1596532906,100.00,982.84,1004.53,180,16.74,16.75,-41,1
1596532966,100.00,982.81,1004.50,180,16.75,16.76,-43,1
1596533026,100.00,982.84,1004.53,180,16.73,16.74,-41,1
1596533086,100.00,982.86,1004.54,180,16.74,16.75,-43,1
1596533146,100.00,982.85,1004.53,180,16.74,16.75,-44,1
1596533207,100.00,982.85,1004.53,180,16.70,16.71,-42,1
1596533327,100.00,982.82,1004.51,180,16.72,16.73,-43,1
1596533387,100.00,982.79,1004.48,180,16.74,16.75,-42,1
1596533447,100.00,982.77,1004.46,180,16.75,16.76,-42,1
1596533507,100.00,982.73,1004.42,180,16.73,16.74,-42,1
1596533567,100.00,982.66,1004.35,180,16.78,16.79,-43,1
1596533627,100.00,982.63,1004.32,180,16.71,16.72,-41,1
1596533687,100.00,982.58,1004.27,180,16.67,16.68,-41,1
1596533747,100.00,982.56,1004.25,180,16.69,16.70,-41,1
1596533807,100.00,982.53,1004.22,180,16.71,16.72,-44,1
1596533867,100.00,982.57,1004.25,180,16.70,16.71,-43,1
1596533927,100.00,982.57,1004.26,180,16.72,16.73,-43,1
1596533987,100.00,982.60,1004.29,180,16.71,16.72,-43,1
1596534047,100.00,982.55,1004.24,180,16.72,16.73,-43,1
1596534108,100.00,982.59,1004.28,180,16.66,16.67,-43,1
1596534168,100.00,982.57,1004.25,180,16.72,16.73,-42,1
1596534732,100.00,982.45,1004.14,180,16.56,16.57,-42,1
1596534792,100.00,982.49,1004.18,180,16.58,16.59,-42,1
1596534852,100.00,982.45,1004.13,180,16.60,16.61,-43,1
1596534912,100.00,982.50,1004.19,180,16.59,16.60,-43,1
1596534972,100.00,982.48,1004.17,180,16.60,16.61,-42,1
1596535032,100.00,982.47,1004.16,180,16.62,16.63,-44,1
1596535092,100.00,982.51,1004.20,180,16.63,16.64,-43,1
1596535153,100.00,982.53,1004.22,180,16.68,16.69,-42,1
1596535213,100.00,982.55,1004.24,180,16.67,16.68,-41,1
1596535273,100.00,982.54,1004.23,180,16.72,16.73,-44,1
1596535333,100.00,982.55,1004.24,180,16.73,16.74,-43,1
1596535393,100.00,982.55,1004.24,180,16.76,16.77,-42,1
1596535453,100.00,982.55,1004.23,180,16.74,16.75,-44,1
1596535513,100.00,982.55,1004.24,180,16.75,16.76,-43,1
1596535573,100.00,982.58,1004.27,180,16.76,16.77,-44,1
1596535633,100.00,982.59,1004.27,180,16.78,16.79,-43,1
1596535693,100.00,982.58,1004.27,180,16.84,16.85,-45,1
1596535753,100.00,982.65,1004.34,180,16.79,16.80,-43,1
1596535813,100.00,982.69,1004.38,180,16.82,16.83,-43,1
1596535873,100.00,982.69,1004.38,180,16.82,16.83,-44,1
1596535933,100.00,982.71,1004.40,180,16.85,16.86,-43,1
1596535993,100.00,982.70,1004.39,180,16.89,16.90,-44,1
1596536053,100.00,982.71,1004.39,180,16.86,16.87,-45,1
1596536174,100.00,982.73,1004.42,180,16.84,16.85,-42,1
1596536234,100.00,982.71,1004.40,180,16.84,16.85,-44,1
1596536294,100.00,982.73,1004.41,180,16.86,16.87,-43,1
1596536354,100.00,982.73,1004.42,180,16.90,16.91,-45,1
1596536414,100.00,982.74,1004.43,180,16.94,16.95,-47,1
1596536474,100.00,982.76,1004.45,180,16.92,16.93,-45,1
1596536534,100.00,982.80,1004.49,180,16.94,16.95,-45,1
1596536594,100.00,982.81,1004.50,180,16.97,16.98,-46,1
1596536654,100.00,982.81,1004.50,180,17.03,17.04,-47,1
1596536714,100.00,982.82,1004.50,180,16.99,17.00,-53,1
1596536774,100.00,982.87,1004.56,180,16.98,16.99,-48,1
1596536834,100.00,982.88,1004.57,180,17.03,17.04,-46,1
1596536894,100.00,982.92,1004.61,180,17.03,17.04,-47,1
1596536954,100.00,982.96,1004.65,180,17.07,17.08,-48,1
1596537014,100.00,982.92,1004.61,180,17.10,17.11,-49,1
1596537074,100.00,983.02,1004.70,180,17.09,17.10,-49,1
1596537134,100.00,983.03,1004.72,180,17.10,17.11,-47,1
1596537194,100.00,983.04,1004.73,180,17.13,17.14,-48,1
1596537254,100.00,983.07,1004.76,180,17.15,17.16,-47,1
1596537315,100.00,983.14,1004.82,180,17.13,17.14,-48,1
1596537375,100.00,983.15,1004.83,180,17.13,17.14,-47,1
1596537435,100.00,983.14,1004.83,180,17.14,17.15,-48,1
1596537495,100.00,983.17,1004.86,180,17.10,17.11,-47,1
1596537555,100.00,983.16,1004.84,180,17.11,17.12,-47,1
1596537615,100.00,983.10,1004.78,180,17.13,17.14,-47,1
1596537675,100.00,983.06,1004.74,180,17.14,17.15,-47,1
1596537735,100.00,982.99,1004.67,180,17.15,17.16,-46,1
1596537795,100.00,982.98,1004.67,180,17.14,17.15,-44,1
1596537855,100.00,982.90,1004.59,180,17.17,17.18,-45,1
1596537915,100.00,982.88,1004.57,180,17.15,17.16,-46,1
1596537975,100.00,982.92,1004.61,180,17.15,17.16,-47,1
1596538035,100.00,982.89,1004.57,180,17.11,17.12,-47,1
1596538095,100.00,982.87,1004.56,180,17.21,17.22,-45,1
1596538155,100.00,982.95,1004.64,180,17.16,17.17,-46,1
1596538216,100.00,982.96,1004.65,180,17.16,17.17,-48,1
1596538276,100.00,982.90,1004.59,180,17.22,17.23,-45,1
1596538336,100.00,982.92,1004.61,180,17.20,17.21,-48,1
1596538396,100.00,982.95,1004.64,180,17.24,17.25,-47,1
1596538456,100.00,982.93,1004.62,180,17.28,17.29,-50,1
1596538516,100.00,982.92,1004.61,180,17.30,17.31,-50,1
1596538576,100.00,982.93,1004.62,180,17.36,17.37,-53,1
1596538636,100.00,982.98,1004.66,180,17.37,17.38,-53,1
1596538696,100.00,983.02,1004.71,180,17.40,17.41,-51,1
1596538756,100.00,983.03,1004.72,180,17.42,17.43,-60,1
1596538817,100.00,983.06,1004.74,180,17.47,17.48,-57,1
1596538877,100.00,983.11,1004.80,180,17.46,17.47,-62,1
1596538937,100.00,983.15,1004.84,180,17.40,17.41,-66,1
1596539180,100.00,983.39,1005.08,180,17.47,17.48,-52,1
1596539240,100.00,983.43,1005.11,180,17.45,17.46,-52,1
1596539300,100.00,983.44,1005.13,180,17.43,17.44,-52,1
1596539360,100.00,983.45,1005.13,180,17.42,17.43,-50,1
1596539420,100.00,983.51,1005.20,180,17.43,17.44,-51,1
1596539480,100.00,983.56,1005.25,180,17.39,17.40,-55,1
1596539540,100.00,983.56,1005.24,180,17.36,17.37,-49,1
1596539601,100.00,983.57,1005.26,180,17.34,17.35,-49,1
1596539661,100.00,983.58,1005.27,180,17.35,17.36,-46,1
1596539721,100.00,983.55,1005.24,180,17.35,17.36,-47,1
1596539781,100.00,983.58,1005.27,180,17.33,17.34,-46,1
1596539841,100.00,983.58,1005.27,180,17.30,17.31,-44,1
1596539901,100.00,983.63,1005.31,180,17.27,17.28,-45,1
1596539961,100.00,983.63,1005.32,180,17.25,17.26,-44,1
1596540021,100.00,983.66,1005.35,180,17.24,17.25,-45,1
1596540081,100.00,983.70,1005.39,180,17.25,17.26,-44,1
1596540141,100.00,983.74,1005.42,180,17.23,17.24,-46,1
1596540201,100.00,983.77,1005.45,180,17.21,17.22,-44,1
1596540261,100.00,983.75,1005.44,180,17.21,17.22,-45,1
1596540322,100.00,983.79,1005.47,180,17.21,17.22,-45,1
1596540382,100.00,983.78,1005.46,180,17.23,17.24,-42,1
1596540442,100.00,983.78,1005.47,180,17.24,17.25,-44,1
1596540502,100.00,983.79,1005.47,180,17.21,17.22,-43,1
1596540562,100.00,983.79,1005.48,180,17.20,17.21,-42,1
1596540622,100.00,983.76,1005.45,180,17.24,17.25,-44,1
1596540682,100.00,983.74,1005.43,180,17.23,17.24,-42,1
1596540742,100.00,983.68,1005.37,180,17.25,17.26,-42,1
1596540802,100.00,983.68,1005.37,180,17.22,17.23,-41,1
1596540862,100.00,983.68,1005.37,180,17.25,17.26,-41,1
1596540922,100.00,983.68,1005.37,180,17.23,17.24,-42,1
1596540982,100.00,983.68,1005.36,180,17.20,17.21,-42,1
1596541042,100.00,983.69,1005.38,180,17.22,17.23,-42,1
1596541102,100.00,983.66,1005.34,180,17.24,17.25,-42,1
1596541162,100.00,983.65,1005.34,180,17.23,17.24,-40,1
1596541222,100.00,983.65,1005.34,180,17.23,17.24,-40,1
1596541282,100.00,983.68,1005.37,180,17.22,17.23,-41,1
1596541343,100.00,983.71,1005.40,180,17.24,17.25,-40,1
1596541403,100.00,983.72,1005.41,180,17.25,17.26,-40,1
1596541523,100.00,983.77,1005.46,180,17.21,17.22,-40,1
1596541643,100.00,983.77,1005.46,180,17.26,17.27,-41,1
1596541703,100.00,983.76,1005.45,180,17.26,17.27,-40,1
1596541763,100.00,983.76,1005.44,180,17.28,17.29,-39,1
1596541823,100.00,983.74,1005.43,180,17.28,17.29,-40,1
1596541943,100.00,983.78,1005.46,180,17.32,17.33,-41,1
1596542003,100.00,983.77,1005.46,180,17.42,17.43,-41,1
1596542064,100.00,983.77,1005.46,180,17.37,17.38,-38,1
1596542124,100.00,983.77,1005.46,180,17.43,17.44,-41,1
1596542184,100.00,983.79,1005.48,180,17.46,17.47,-39,1
1596542244,100.00,983.80,1005.49,180,17.43,17.44,-39,1
1596542304,100.00,983.79,1005.48,180,17.46,17.47,-39,1
1596542424,100.00,983.81,1005.50,180,17.51,17.52,-39,1
1596542484,100.00,983.85,1005.54,180,17.50,17.51,-40,1
1596542544,100.00,983.88,1005.57,180,17.46,17.47,-40,1
1596542604,100.00,983.88,1005.57,180,17.48,17.49,-37,1
1596542665,100.00,983.90,1005.58,180,17.48,17.49,-38,1
1596542725,100.00,983.94,1005.62,180,17.43,17.44,-38,1
1596542785,100.00,983.98,1005.67,180,17.43,17.44,-40,1
1596542845,100.00,984.02,1005.71,180,17.48,17.49,-39,1
1596542905,100.00,984.02,1005.71,180,17.47,17.48,-38,1
1596542965,100.00,984.04,1005.72,180,17.53,17.54,-40,1
1596543025,100.00,984.03,1005.72,180,17.47,17.48,-38,1
1596543085,100.00,984.05,1005.74,180,17.49,17.50,-39,1
1596543145,100.00,984.05,1005.73,180,17.50,17.51,-38,1
1596543205,100.00,984.08,1005.76,180,17.52,17.53,-39,1
1596543265,100.00,984.10,1005.79,180,17.52,17.53,-38,1
1596543326,100.00,984.14,1005.83,180,17.50,17.51,-39,1
1596543386,100.00,984.15,1005.84,180,17.53,17.54,-39,1
1596543446,100.00,984.16,1005.85,180,17.57,17.58,-40,1
1596543566,100.00,984.19,1005.88,180,17.60,17.61,-40,1
1596543686,100.00,984.21,1005.90,180,17.60,17.61,-39,1
1596543747,100.00,984.21,1005.89,180,17.64,17.65,-38,1
1596543807,100.00,984.22,1005.90,180,17.69,17.70,-40,1
1596543867,100.00,984.22,1005.91,180,17.71,17.72,-38,1
1596543927,100.00,984.23,1005.92,180,17.76,17.77,-38,1
1596543987,100.00,984.26,1005.94,180,17.76,17.77,-41,1
1596544047,100.00,984.27,1005.96,180,17.78,17.79,-39,1
1596544107,100.00,984.27,1005.96,180,17.82,17.83,-38,1
1596544168,100.00,984.29,1005.98,180,17.81,17.82,-37,1
1596544228,100.00,984.32,1006.01,180,17.89,17.90,-39,1
1596544288,100.00,984.30,1005.98,180,17.91,17.92,-38,1
1596544348,100.00,984.34,1006.03,180,17.92,17.93,-39,1
1596544468,100.00,984.40,1006.09,180,17.91,17.92,-40,1
1596544528,100.00,984.41,1006.09,180,17.92,17.93,-39,1
1596544588,100.00,984.42,1006.11,180,17.86,17.87,-39,1
1596544649,100.00,984.45,1006.13,180,17.91,17.92,-39,1
1596544709,100.00,984.48,1006.16,180,17.85,17.86,-37,1
1596544769,100.00,984.43,1006.12,180,17.86,17.87,-38,1
1596544829,100.00,984.45,1006.14,180,17.83,17.84,-40,1
1596544889,100.00,984.45,1006.13,180,17.78,17.79,-38,1
1596544949,100.00,984.47,1006.16,180,17.81,17.82,-38,1
1596545009,100.00,984.49,1006.17,180,17.83,17.84,-38,1
1596545069,100.00,984.51,1006.20,180,17.74,17.75,-38,1
1596545130,100.00,984.53,1006.21,180,17.70,17.71,-38,1
1596545190,100.00,984.51,1006.20,180,17.74,17.75,-40,1
1596545250,100.00,984.53,1006.22,180,17.66,17.67,-38,1
1596545310,100.00,984.54,1006.23,180,17.68,17.69,-38,1
1596545370,100.00,984.57,1006.26,180,17.71,17.72,-39,1
1596545430,100.00,984.57,1006.25,180,17.70,17.71,-38,1
1596545490,100.00,984.62,1006.31,180,17.63,17.64,-37,1
1596545550,100.00,984.66,1006.35,180,17.68,17.69,-38,1
1596545610,100.00,984.68,1006.36,180,17.61,17.62,-38,1
1596545730,100.00,984.77,1006.46,180,17.58,17.59,-38,1
1596545790,100.00,984.75,1006.44,180,17.59,17.60,-38,1
1596545850,100.00,984.76,1006.44,180,17.60,17.61,-39,1
1596545911,100.00,984.76,1006.44,180,17.61,17.62,-38,1
1596545971,100.00,984.82,1006.50,180,17.66,17.67,-39,1
1596546031,100.00,984.80,1006.48,180,17.69,17.70,-39,1
1596546091,100.00,984.77,1006.45,180,17.64,17.65,-40,1
1596546151,100.00,984.78,1006.47,180,17.66,17.67,-38,1
1596546211,100.00,984.78,1006.47,180,17.63,17.64,-39,1
1596546271,100.00,984.82,1006.50,180,17.71,17.72,-36,1
1596546331,100.00,984.86,1006.54,180,17.69,17.70,-38,1
1596546391,100.00,984.86,1006.55,180,17.70,17.71,-38,1
1596546451,100.00,984.86,1006.54,180,17.73,17.74,-39,1
1596546511,100.00,984.89,1006.58,180,17.75,17.76,-38,1
1596546571,100.00,984.91,1006.59,180,17.68,17.69,-39,1
1596546631,100.00,984.92,1006.60,180,17.73,17.74,-38,1
1596546691,100.00,984.95,1006.64,180,17.73,17.74,-38,1
1596546751,100.00,984.97,1006.65,180,17.76,17.77,-39,1
1596546812,100.00,984.99,1006.68,180,17.76,17.77,-36,1
1596546872,100.00,985.05,1006.74,180,17.72,17.73,-40,1
1596546992,100.00,985.04,1006.72,180,17.74,17.75,-38,1
1596547052,100.00,985.06,1006.75,180,17.72,17.73,-39,1
1596547112,100.00,985.04,1006.73,180,17.75,17.76,-39,1
1596547172,100.00,985.05,1006.73,180,17.72,17.73,-38,1
1596547232,100.00,985.04,1006.72,180,17.76,17.77,-38,1
1596547292,100.00,985.04,1006.72,180,17.71,17.72,-39,1
1596547352,100.00,985.04,1006.73,180,17.77,17.78,-38,1
1596547412,100.00,985.02,1006.71,180,17.75,17.76,-38,1
1596547472,100.00,985.04,1006.73,180,17.72,17.73,-37,1
1596547533,100.00,985.00,1006.69,180,17.79,17.80,-38,1
1596547593,100.00,985.03,1006.72,180,17.76,17.77,-38,1
1596547653,100.00,985.04,1006.73,180,17.77,17.78,-38,1
1596547713,100.00,985.06,1006.75,180,17.81,17.82,-39,1
1596547773,100.00,985.05,1006.74,180,17.76,17.77,-37,1
1596547833,100.00,985.08,1006.77,180,17.75,17.76,-38,1
1596547893,100.00,985.13,1006.82,180,17.76,17.77,-39,1
1596548013,100.00,985.19,1006.88,180,17.71,17.72,-38,1
1596548073,100.00,985.23,1006.91,180,17.74,17.75,-39,1
1596548873,100.00,985.24,1006.92,180,17.21,17.22,-39,1
1596548933,100.00,985.25,1006.94,180,17.19,17.20,-40,1
1596548993,100.00,985.26,1006.95,180,17.18,17.19,-39,1
1596549053,100.00,985.23,1006.92,180,17.15,17.16,-39,1
1596549113,100.00,985.25,1006.93,180,17.18,17.19,-39,1
1596549174,100.00,985.26,1006.95,180,17.19,17.20,-39,1
1596549234,100.00,985.29,1006.98,180,17.20,17.21,-37,1
1596549294,100.00,985.32,1007.00,180,17.19,17.20,-39,1
1596549354,100.00,985.30,1006.98,180,17.15,17.16,-37,1
1596549414,100.00,985.32,1007.01,180,17.15,17.16,-38,1
1596549474,100.00,985.32,1007.00,180,17.18,17.19,-39,1
1596549534,100.00,985.29,1006.98,180,17.15,17.16,-38,1
1596549594,100.00,985.33,1007.01,180,17.17,17.18,-39,1
1596549654,100.00,985.32,1007.01,180,17.13,17.14,-40,1
1596549714,100.00,985.34,1007.02,180,17.15,17.16,-40,1
1596549775,100.00,985.37,1007.06,180,17.14,17.15,-37,1
1596549835,100.00,985.40,1007.09,180,17.14,17.15,-38,1
1596549895,100.00,985.46,1007.15,180,17.14,17.15,-39,1
1596549955,100.00,985.51,1007.20,180,17.16,17.17,-38,1
1596550015,100.00,985.53,1007.22,180,17.10,17.11,-38,1
1596550075,100.00,985.53,1007.22,180,17.11,17.12,-38,1
1596550135,100.00,985.56,1007.25,180,17.13,17.14,-38,1
1596550195,100.00,985.54,1007.22,180,17.13,17.14,-38,1
1596550255,100.00,985.53,1007.21,180,17.14,17.15,-39,1
1596550315,100.00,985.50,1007.18,180,17.16,17.17,-39,1
1596550375,100.00,985.52,1007.20,180,17.11,17.12,-37,1
1596550495,100.00,985.48,1007.17,180,17.16,17.17,-39,1
1596550555,100.00,985.50,1007.18,180,17.16,17.17,-38,1
1596550616,100.00,985.53,1007.21,180,17.11,17.12,-39,1
1596550676,100.00,985.49,1007.18,180,17.11,17.12,-39,1
1596550736,100.00,985.51,1007.20,180,17.07,17.08,-37,1
1596550796,100.00,985.51,1007.19,180,17.11,17.12,-39,1
1596550856,100.00,985.52,1007.21,180,17.12,17.13,-38,1
1596550916,100.00,985.52,1007.21,180,17.13,17.14,-38,1
1596550976,100.00,985.53,1007.21,180,17.13,17.14,-38,1
1596551036,100.00,985.53,1007.21,180,17.11,17.12,-39,1
1596551096,100.00,985.50,1007.19,180,17.11,17.12,-39,1
1596551156,100.00,985.52,1007.21,180,17.13,17.14,-37,1
1596551216,100.00,985.56,1007.25,180,17.11,17.12,-38,1
1596551276,100.00,985.57,1007.26,180,17.10,17.11,-38,1
1596551336,100.00,985.59,1007.28,180,17.11,17.12,-38,1
1596551396,100.00,985.59,1007.28,180,17.13,17.14,-37,1
1596551456,100.00,985.59,1007.28,180,17.10,17.11,-39,1
1596551517,100.00,985.63,1007.31,180,17.13,17.14,-38,1
1596551637,100.00,985.63,1007.32,180,17.13,17.14,-38,1
1596551697,100.00,985.63,1007.31,180,17.09,17.10,-39,1
1596551817,100.00,985.66,1007.35,180,17.03,17.04,-38,1
1596551877,100.00,985.66,1007.35,180,17.03,17.04,-38,1
1596552000,100.00,985.69,1007.38,180,17.00,17.01,-38,1
1596552060,100.00,985.73,1007.42,180,17.01,17.02,-39,1
1596552120,100.00,985.78,1007.46,180,16.95,16.96,-38,1
1596552180,100.00,985.79,1007.48,180,16.93,16.94,-38,1
1596552241,100.00,985.84,1007.53,180,16.95,16.96,-40,1
1596552301,100.00,985.84,1007.53,180,16.95,16.96,-39,1
1596552361,100.00,985.86,1007.54,180,16.96,16.97,-38,1
1596552421,100.00,985.84,1007.53,180,16.91,16.92,-38,1
1596552481,100.00,985.89,1007.58,180,16.88,16.89,-38,1
1596552541,100.00,985.91,1007.60,180,16.86,16.87,-40,1
1596552601,100.00,985.94,1007.62,180,16.86,16.87,-40,1
1596552661,100.00,986.04,1007.73,180,16.84,16.85,-40,1
1596552721,100.00,986.09,1007.78,180,16.89,16.90,-40,1
1596552781,100.00,986.12,1007.81,180,16.84,16.85,-39,1
1596552901,100.00,986.17,1007.86,180,16.81,16.82,-39,1
1596552962,100.00,986.21,1007.90,180,16.83,16.84,-38,1
1596553022,100.00,986.23,1007.91,180,16.87,16.88,-39,1
1596553082,100.00,986.30,1007.99,180,16.85,16.86,-39,1
1596553142,100.00,986.34,1008.03,180,16.78,16.79,-39,1
1596553202,100.00,986.36,1008.05,180,16.81,16.82,-39,1
1596553262,100.00,986.40,1008.09,180,16.78,16.79,-39,1
1596553322,100.00,986.41,1008.10,180,16.84,16.85,-38,1
1596553382,100.00,986.43,1008.12,180,16.83,16.84,-39,1
1596553442,100.00,986.40,1008.09,180,16.82,16.83,-40,1
1596553502,100.00,986.41,1008.10,180,16.78,16.79,-40,1
1596553563,100.00,986.35,1008.03,180,16.80,16.81,-39,1
1596553623,100.00,986.32,1008.01,180,16.77,16.78,-38,1
1596553683,100.00,986.29,1007.98,180,16.74,16.75,-39,1
1596553743,100.00,986.26,1007.95,180,16.77,16.78,-39,1
1596553863,100.00,986.23,1007.92,180,16.70,16.71,-39,1
1596553923,100.00,986.23,1007.92,180,16.74,16.75,-38,1
1596553983,100.00,986.27,1007.96,180,16.74,16.75,-39,1
1596554043,100.00,986.28,1007.97,180,16.74,16.75,-37,1
1596554104,100.00,986.28,1007.97,180,16.67,16.68,-40,1
1596554164,100.00,986.35,1008.04,180,16.63,16.64,-40,1
1596554224,100.00,986.34,1008.02,180,16.64,16.65,-41,1
1596554284,100.00,986.41,1008.10,180,16.67,16.68,-40,1
1596554344,100.00,986.39,1008.08,180,16.63,16.64,-40,1
1596554404,100.00,986.39,1008.08,180,16.62,16.63,-39,1
1596554465,100.00,986.40,1008.09,180,16.57,16.58,-39,1
1596554525,100.00,986.41,1008.10,180,16.56,16.57,-40,1
1596554585,100.00,986.41,1008.10,180,16.57,16.58,-39,1
1596554645,100.00,986.39,1008.07,180,16.56,16.57,-40,1
1596554705,100.00,986.40,1008.08,180,16.55,16.56,-40,1
1596554765,100.00,986.45,1008.14,180,16.57,16.58,-40,1
1596554825,100.00,986.43,1008.12,180,16.52,16.53,-40,1
1596554885,100.00,986.45,1008.14,180,16.57,16.58,-40,1
1596554945,100.00,986.45,1008.14,180,16.54,16.55,-38,1
1596555006,100.00,986.48,1008.16,180,16.56,16.57,-39,1
1596555066,100.00,986.53,1008.22,180,16.56,16.57,-41,1
1596555126,100.00,986.53,1008.22,180,16.56,16.57,-39,1
1596555186,100.00,986.53,1008.22,180,16.55,16.56,-39,1
1596555247,100.00,986.55,1008.23,180,16.53,16.54,-40,1
1596555307,100.00,986.58,1008.27,180,16.49,16.50,-40,1
1596555367,100.00,986.59,1008.27,180,16.55,16.56,-39,1
1596555427,100.00,986.62,1008.30,180,16.53,16.54,-39,1
1596555487,100.00,986.63,1008.31,180,16.51,16.52,-38,1
1596555547,100.00,986.65,1008.34,180,16.53,16.54,-40,1
1596555607,100.00,986.65,1008.34,180,16.49,16.50,-38,1
1596555668,100.00,986.66,1008.35,180,16.53,16.54,-39,1
1596555728,100.00,986.62,1008.31,180,16.51,16.52,-41,1
1596555788,100.00,986.66,1008.34,180,16.55,16.56,-39,1
1596555848,100.00,986.70,1008.39,180,16.51,16.52,-40,1
1596555908,100.00,986.70,1008.39,180,16.49,16.50,-39,1
1596555968,100.00,986.73,1008.42,180,16.50,16.51,-39,1
1596556028,100.00,986.73,1008.41,180,16.47,16.48,-41,1
1596556088,100.00,986.68,1008.37,180,16.51,16.52,-39,1
1596556149,100.00,986.70,1008.39,180,16.44,16.45,-39,1
1596556209,100.00,986.75,1008.43,180,16.45,16.46,-38,1
1596556269,100.00,986.76,1008.45,180,16.45,16.46,-39,1
1596556329,100.00,986.74,1008.43,180,16.47,16.48,-38,1
1596556389,100.00,986.70,1008.38,180,16.47,16.48,-40,1
1596556449,100.00,986.77,1008.46,180,16.46,16.47,-39,1
1596556509,100.00,986.78,1008.47,180,16.43,16.44,-39,1
1596556569,100.00,986.78,1008.47,180,16.42,16.43,-39,1
1596556629,100.00,986.75,1008.44,180,16.44,16.45,-39,1
1596556750,100.00,986.81,1008.49,180,16.45,16.46,-39,1
1596556870,100.00,986.79,1008.47,180,16.42,16.43,-39,1
1596556930,100.00,986.81,1008.50,180,16.41,16.42,-39,1
1596556990,100.00,986.80,1008.48,180,16.46,16.47,-40,1
1596557050,100.00,986.80,1008.49,180,16.43,16.44,-38,1
1596557111,100.00,986.80,1008.49,180,16.44,16.45,-39,1
1596557171,100.00,986.84,1008.53,180,16.46,16.47,-39,1
1596557231,100.00,986.83,1008.52,180,16.38,16.39,-39,1
1596557291,100.00,986.79,1008.48,180,16.40,16.41,-39,1
1596557351,100.00,986.80,1008.48,180,16.40,16.41,-38,1
1596557412,100.00,986.79,1008.48,180,16.41,16.42,-41,1
1596557472,100.00,986.79,1008.48,180,16.45,16.46,-39,1
1596557532,100.00,986.80,1008.49,180,16.44,16.45,-39,1
1596557592,100.00,986.80,1008.49,180,16.38,16.39,-40,1
1596557652,100.00,986.82,1008.50,180,16.37,16.38,-40,1
1596557713,100.00,986.84,1008.53,180,16.37,16.38,-39,1
1596557773,100.00,986.85,1008.54,180,16.32,16.33,-39,1
1596557833,100.00,986.87,1008.56,180,16.37,16.38,-39,1
1596557894,100.00,986.92,1008.60,180,16.36,16.37,-40,1
1596557954,100.00,986.93,1008.62,180,16.37,16.38,-39,1
1596558014,100.00,986.91,1008.60,180,16.40,16.41,-38,1
1596558074,100.00,986.92,1008.60,180,16.35,16.36,-38,1
1596558135,100.00,986.93,1008.62,180,16.31,16.32,-39,1
1596558195,100.00,986.98,1008.66,180,16.34,16.35,-39,1
1596558255,100.00,987.00,1008.69,180,16.34,16.35,-39,1
1596558315,100.00,987.01,1008.70,180,16.31,16.32,-40,1
1596558375,100.00,986.97,1008.66,180,16.28,16.29,-39,1
1596558495,100.00,987.02,1008.71,180,16.29,16.30,-40,1
1596558556,100.00,987.00,1008.69,180,16.30,16.31,-38,1
1596558616,100.00,987.01,1008.70,180,16.25,16.26,-39,1
1596558676,100.00,987.08,1008.76,180,16.27,16.28,-39,1
1596558736,100.00,987.08,1008.77,180,16.25,16.26,-40,1
1596558796,100.00,987.11,1008.79,180,16.25,16.26,-40,1
1596558857,100.00,987.12,1008.81,180,16.23,16.24,-41,1
1596558920,100.00,987.15,1008.84,180,16.27,16.28,-41,1
1596558980,100.00,987.15,1008.84,180,16.27,16.28,-40,1
1596559040,100.00,987.12,1008.80,180,16.24,16.25,-39,1
1596559100,100.00,987.20,1008.89,180,16.19,16.20,-38,1
1596559160,100.00,987.19,1008.87,180,16.21,16.22,-40,1
1596559221,100.00,987.28,1008.97,180,16.18,16.19,-39,1
1596559281,100.00,987.31,1009.00,180,16.18,16.19,-41,1
1596559401,100.00,987.43,1009.11,180,16.13,16.14,-38,1
1596559462,100.00,987.47,1009.15,180,16.12,16.13,-41,1
1596559522,100.00,987.45,1009.13,180,16.10,16.11,-40,1
1596559582,100.00,987.53,1009.22,180,16.09,16.10,-40,1
1596559642,100.00,987.51,1009.20,180,16.11,16.12,-40,1
1596559702,100.00,987.53,1009.22,180,16.06,16.07,-39,1
1596559762,100.00,987.57,1009.25,180,16.07,16.08,-39,1
1596559822,100.00,987.61,1009.30,180,16.09,16.10,-39,1
1596559883,100.00,987.67,1009.36,180,16.04,16.05,-39,1
1596559943,100.00,987.69,1009.38,180,16.04,16.05,-38,1
1596560003,100.00,987.72,1009.40,180,16.01,16.02,-39,1
1596560063,100.00,987.71,1009.40,180,15.98,15.99,-38,1
1596560123,100.00,987.72,1009.41,180,16.01,16.02,-40,1
1596560184,100.00,987.72,1009.40,180,15.95,15.96,-40,1
1596560244,100.00,987.71,1009.39,180,15.95,15.96,-40,1
1596560304,100.00,987.76,1009.44,180,15.91,15.92,-40,1
1596560364,100.00,987.81,1009.49,180,15.93,15.94,-40,1
1596560424,100.00,987.83,1009.51,180,15.93,15.94,-38,1
1596560484,100.00,987.85,1009.54,180,15.86,15.87,-39,1
1596560544,100.00,987.88,1009.56,180,15.93,15.94,-40,1
1596560605,100.00,987.90,1009.59,180,15.86,15.87,-39,1
1596560665,100.00,987.90,1009.59,180,15.86,15.87,-39,1
1596560725,100.00,987.93,1009.62,180,15.84,15.85,-41,1
1596560845,100.00,987.95,1009.64,180,15.86,15.87,-39,1
1596560905,100.00,987.96,1009.65,180,15.85,15.86,-39,1
1596560965,100.00,988.01,1009.70,180,15.81,15.82,-41,1
1596561025,100.00,988.03,1009.72,180,15.81,15.82,-39,1
1596561085,100.00,988.06,1009.75,180,15.82,15.83,-39,1
1596561145,100.00,988.10,1009.79,180,15.83,15.84,-40,1
1596561266,100.00,988.14,1009.82,180,15.76,15.77,-38,1
1596561326,100.00,988.15,1009.83,180,15.74,15.75,-40,1
1596561386,100.00,988.18,1009.86,180,15.73,15.74,-40,1
1596561446,100.00,988.22,1009.91,180,15.77,15.78,-39,1
1596561507,100.00,988.29,1009.97,180,15.75,15.76,-40,1
1596561567,100.00,988.31,1010.00,180,15.73,15.74,-39,1
1596561627,100.00,988.31,1010.00,180,15.73,15.74,-39,1
1596561687,100.00,988.29,1009.98,180,15.67,15.68,-39,1
1596561747,100.00,988.30,1009.99,180,15.68,15.69,-39,1
1596561807,100.00,988.38,1010.06,180,15.65,15.66,-37,1
1596561868,100.00,988.40,1010.08,180,15.64,15.65,-39,1
1596561928,100.00,988.38,1010.07,180,15.63,15.64,-39,1
1596561988,100.00,988.41,1010.10,180,15.63,15.64,-41,1
1596562049,100.00,988.42,1010.11,180,15.65,15.66,-41,1
1596562109,100.00,988.44,1010.13,180,15.60,15.61,-39,1
1596562172,100.00,988.44,1010.13,180,15.58,15.59,-39,1
1596562233,100.00,988.46,1010.14,180,15.59,15.60,-40,1
1596562293,100.00,988.48,1010.16,180,15.53,15.54,-39,1
1596562353,100.00,988.52,1010.21,180,15.58,15.59,-41,1
1596562413,100.00,988.53,1010.22,180,15.59,15.60,-40,1
1596562473,100.00,988.56,1010.24,180,15.57,15.58,-39,1
1596562533,100.00,988.57,1010.26,180,15.59,15.60,-40,1
1596562593,100.00,988.61,1010.29,180,15.55,15.56,-42,1
1596562654,100.00,988.63,1010.31,180,15.55,15.56,-41,1
1596562714,100.00,988.64,1010.33,180,15.54,15.55,-39,1
1596562774,100.00,988.61,1010.30,180,15.51,15.52,-40,1
1596562834,100.00,988.68,1010.37,180,15.58,15.59,-41,1
1596562894,100.00,988.68,1010.36,180,15.58,15.59,-41,1
1596562954,100.00,988.70,1010.38,180,15.53,15.54,-42,1
1596563014,100.00,988.70,1010.38,180,15.52,15.53,-40,1
1596563075,100.00,988.74,1010.43,180,15.53,15.54,-40,1
1596563135,100.00,988.73,1010.42,180,15.47,15.48,-40,1
1596563195,100.00,988.74,1010.43,180,15.51,15.52,-39,1
1596563255,100.00,988.68,1010.37,180,15.52,15.53,-39,1
1596563316,100.00,988.70,1010.38,180,15.51,15.52,-39,1
1596563376,100.00,988.70,1010.39,180,15.51,15.52,-40,1
1596563436,100.00,988.71,1010.39,180,15.47,15.48,-40,1
1596563496,100.00,988.73,1010.41,180,15.47,15.48,-40,1
1596563556,100.00,988.72,1010.41,180,15.45,15.46,-41,1
1596563616,100.00,988.72,1010.41,180,15.46,15.47,-40,1
1596563676,100.00,988.75,1010.44,180,15.49,15.50,-42,1
1596563736,100.00,988.75,1010.44,180,15.42,15.43,-41,1
1596563796,100.00,988.77,1010.46,180,15.46,15.47,-41,1
1596563856,100.00,988.78,1010.47,180,15.40,15.41,-40,1
1596563916,100.00,988.78,1010.47,180,15.46,15.47,-40,1
1596563977,100.00,988.77,1010.46,180,15.41,15.42,-41,1
1596564037,100.00,988.77,1010.46,180,15.42,15.43,-39,1
1596564097,100.00,988.74,1010.43,180,15.42,15.43,-40,1
1596564157,100.00,988.73,1010.41,180,15.45,15.46,-40,1
1596564499,100.00,988.70,1010.39,180,15.38,15.39,-40,1
1596564559,100.00,988.70,1010.39,180,15.37,15.38,-42,1
1596564620,100.00,988.70,1010.39,180,15.36,15.37,-41,1
1596564680,100.00,988.75,1010.43,180,15.35,15.36,-38,1
1596564800,100.00,988.77,1010.46,180,15.37,15.38,-40,1
1596564860,100.00,988.76,1010.45,180,15.38,15.39,-42,1
1596564920,100.00,988.78,1010.47,180,15.42,15.43,-40,1
1596564980,100.00,988.82,1010.51,180,15.43,15.44,-40,1
1596565040,100.00,988.85,1010.54,180,15.40,15.41,-39,1
1596565100,100.00,988.90,1010.59,180,15.43,15.44,-41,1
1596565160,100.00,988.95,1010.63,180,15.42,15.43,-40,1
1596565220,100.00,988.98,1010.67,180,15.43,15.44,-39,1
1596565280,100.00,989.01,1010.70,180,15.42,15.43,-39,1
1596565340,100.00,989.02,1010.71,180,15.44,15.45,-41,1
1596565401,100.00,989.00,1010.68,180,15.44,15.45,-40,1
1596565461,100.00,988.96,1010.64,180,15.49,15.50,-40,1
1596565521,100.00,988.91,1010.60,180,15.48,15.49,-39,1
1596565581,100.00,988.93,1010.62,180,15.45,15.46,-39,1
1596565641,100.00,988.92,1010.60,180,15.50,15.51,-36,1
1596565701,100.00,989.00,1010.69,180,15.46,15.47,-39,1
1596565821,100.00,989.02,1010.70,180,15.47,15.48,-40,1
1596565881,100.00,989.07,1010.76,180,15.46,15.47,-39,1
1596565941,100.00,989.12,1010.80,180,15.48,15.49,-40,1
1596566001,100.00,989.16,1010.85,180,15.53,15.54,-39,1
1596566062,100.00,989.18,1010.86,180,15.52,15.53,-39,1
1596566122,100.00,989.21,1010.89,180,15.53,15.54,-40,1
1596566182,100.00,989.21,1010.89,180,15.54,15.55,-39,1
1596566242,100.00,989.23,1010.91,180,15.51,15.52,-41,1
1596566302,100.00,989.25,1010.94,180,15.52,15.53,-38,1
1596566362,100.00,989.22,1010.91,180,15.54,15.55,-40,1
1596566422,100.00,989.24,1010.93,180,15.52,15.53,-39,1
1596566482,100.00,989.28,1010.96,180,15.54,15.55,-39,1
1596566542,100.00,989.26,1010.95,180,15.51,15.52,-40,1
1596566602,100.00,989.26,1010.94,180,15.52,15.53,-38,1
1596566662,100.00,989.27,1010.96,180,15.53,15.54,-40,1
1596566723,100.00,989.28,1010.96,180,15.55,15.56,-39,1
1596566783,100.00,989.24,1010.93,180,15.52,15.53,-41,1
1596566843,100.00,989.25,1010.94,180,15.56,15.57,-41,1
1596566903,100.00,989.27,1010.96,180,15.56,15.57,-40,1
1596566963,100.00,989.30,1010.99,180,15.53,15.54,-39,1
1596567023,100.00,989.34,1011.02,180,15.52,15.53,-40,1
1596567083,100.00,989.38,1011.06,180,15.53,15.54,-39,1
1596567143,100.00,989.43,1011.12,180,15.55,15.56,-40,1
1596567203,100.00,989.48,1011.16,180,15.56,15.57,-39,1
1596567263,100.00,989.54,1011.23,180,15.57,15.58,-38,1
1596567324,100.00,989.57,1011.25,180,15.56,15.57,-40,1
1596567384,100.00,989.62,1011.31,180,15.55,15.56,-41,1
1596567444,100.00,989.62,1011.31,180,15.59,15.60,-38,1
1596567504,100.00,989.59,1011.28,180,15.57,15.58,-39,1
1596567564,100.00,989.63,1011.32,180,15.58,15.59,-40,1
1596567624,100.00,989.57,1011.26,180,15.58,15.59,-39,1
1596567684,100.00,989.58,1011.26,180,15.59,15.60,-38,1
1596567744,100.00,989.54,1011.23,180,15.64,15.65,-40,1
1596567804,100.00,989.55,1011.23,180,15.60,15.61,-37,1
1596567864,100.00,989.53,1011.22,180,15.61,15.62,-40,1
1596567924,100.00,989.57,1011.25,180,15.61,15.62,-40,1
1596567985,100.00,989.63,1011.31,180,15.60,15.61,-39,1
1596568045,100.00,989.69,1011.37,180,15.58,15.59,-40,1
1596568105,100.00,989.71,1011.39,180,15.61,15.62,-39,1
1596568165,100.00,989.75,1011.44,180,15.61,15.62,-41,1
1596568286,100.00,989.78,1011.47,180,15.59,15.60,-39,1
1596568346,100.00,989.81,1011.49,180,15.62,15.63,-39,1
1596568407,100.00,989.79,1011.48,180,15.61,15.62,-41,1
1596568467,100.00,989.80,1011.49,180,15.62,15.63,-40,1
1596568528,100.00,989.81,1011.50,180,15.61,15.62,-41,1
1596568588,100.00,989.82,1011.51,180,15.59,15.60,-39,1
1596568648,100.00,989.83,1011.51,180,15.63,15.64,-38,1
1596568708,100.00,989.84,1011.53,180,15.58,15.59,-39,1
1596568768,100.00,989.86,1011.54,180,15.64,15.65,-39,1
1596568829,100.00,989.84,1011.53,180,15.64,15.65,-40,1
1596568889,100.00,989.87,1011.56,180,15.63,15.64,-39,1
1596568949,100.00,989.85,1011.54,180,15.62,15.63,-39,1
1596569009,100.00,989.87,1011.56,180,15.58,15.59,-39,1
1596569069,100.00,989.81,1011.50,180,15.60,15.61,-38,1
1596569129,100.00,989.81,1011.49,180,15.63,15.64,-41,1
1596569189,100.00,989.85,1011.53,180,15.60,15.61,-39,1
1596569310,100.00,989.84,1011.53,180,15.55,15.56,-39,1
1596569370,100.00,989.84,1011.53,180,15.62,15.63,-39,1
1596569490,100.00,989.81,1011.49,180,15.62,15.63,-38,1
1596569550,100.00,989.82,1011.50,180,15.56,15.57,-39,1
1596569610,100.00,989.83,1011.52,180,15.56,15.57,-38,1
1596569670,100.00,989.84,1011.52,180,15.57,15.58,-39,1
1596569730,100.00,989.83,1011.52,180,15.60,15.61,-39,1
1596569790,100.00,989.88,1011.56,180,15.58,15.59,-40,1
1596569850,100.00,989.87,1011.55,180,15.55,15.56,-39,1
1596569911,100.00,989.83,1011.52,180,15.58,15.59,-39,1
1596569971,100.00,989.85,1011.54,180,15.57,15.58,-39,1
1596570031,100.00,989.89,1011.57,180,15.57,15.58,-39,1
1596570091,100.00,989.90,1011.59,180,15.58,15.59,-39,1
1596570151,100.00,989.94,1011.63,180,15.53,15.54,-39,1
1596570211,100.00,989.95,1011.64,180,15.55,15.56,-39,1
1596570271,100.00,989.94,1011.63,180,15.54,15.55,-39,1
1596570331,100.00,989.95,1011.63,180,15.56,15.57,-37,1
1596570391,100.00,989.94,1011.62,180,15.56,15.57,-40,1
1596570451,100.00,989.91,1011.60,180,15.53,15.54,-40,1
1596570572,100.00,989.90,1011.59,180,15.55,15.56,-39,1
1596570632,100.00,989.95,1011.63,180,15.52,15.53,-40,1
1596570692,100.00,989.94,1011.63,180,15.48,15.49,-39,1
1596570752,100.00,989.96,1011.65,180,15.54,15.55,-39,1
1596570812,100.00,989.93,1011.62,180,15.54,15.55,-39,1
1596570872,100.00,990.00,1011.68,180,15.51,15.52,-38,1
1596570932,100.00,990.01,1011.70,180,15.53,15.54,-37,1
1596570992,100.00,990.03,1011.72,180,15.54,15.55,-38,1
1596571052,100.00,990.07,1011.76,180,15.54,15.55,-39,1
1596571113,100.00,990.08,1011.77,180,15.54,15.55,-40,1
1596571173,100.00,990.10,1011.79,180,15.57,15.58,-38,1
1596571233,100.00,990.12,1011.81,180,15.53,15.54,-40,1
1596571293,100.00,990.09,1011.78,180,15.56,15.57,-38,1
1596571353,100.00,990.12,1011.81,180,15.59,15.60,-37,1
1596571413,100.00,990.07,1011.76,180,15.53,15.54,-40,1
1596571473,100.00,990.06,1011.74,180,15.57,15.58,-39,1
1596571533,100.00,990.04,1011.72,180,15.53,15.54,-39,1
1596571653,100.00,990.03,1011.72,180,15.52,15.53,-39,1
1596571774,100.00,990.06,1011.75,180,15.54,15.55,-41,1
1596571834,100.00,990.10,1011.78,180,15.51,15.52,-39,1
1596571894,100.00,990.09,1011.78,180,15.48,15.49,-39,1
1596571954,100.00,990.10,1011.79,180,15.50,15.51,-39,1
1596572014,100.00,990.10,1011.78,180,15.48,15.49,-39,1
1596572134,100.00,990.15,1011.84,180,15.47,15.48,-39,1
1596572194,100.00,990.18,1011.86,180,15.46,15.47,-38,1
1596572254,100.00,990.15,1011.83,180,15.47,15.48,-39,1
1596572314,100.00,990.15,1011.84,180,15.48,15.49,-38,1
1596572374,100.00,990.16,1011.84,180,15.46,15.47,-39,1
1596572435,100.00,990.12,1011.81,180,15.50,15.51,-39,1
1596572495,100.00,990.12,1011.81,180,15.44,15.45,-40,1
1596572555,100.00,990.14,1011.82,180,15.47,15.48,-39,1
1596572615,100.00,990.17,1011.86,180,15.46,15.47,-40,1
1596572675,100.00,990.18,1011.86,180,15.45,15.46,-41,1
1596572735,100.00,990.23,1011.92,180,15.48,15.49,-40,1
1596572795,100.00,990.32,1012.00,180,15.41,15.42,-40,1
1596572855,100.00,990.38,1012.06,180,15.44,15.45,-37,1
1596572915,100.00,990.39,1012.08,180,15.45,15.46,-40,1
1596572975,100.00,990.45,1012.14,180,15.44,15.45,-40,1
1596573035,100.00,990.44,1012.13,180,15.42,15.43,-39,1
1596573155,100.00,990.51,1012.20,180,15.44,15.45,-39,1
1596573216,100.00,990.51,1012.20,180,15.43,15.44,-39,1
1596573276,100.00,990.53,1012.21,180,15.44,15.45,-38,1
1596573336,100.00,990.53,1012.22,180,15.40,15.41,-39,1
1596573396,100.00,990.53,1012.22,180,15.46,15.47,-38,1
1596573456,100.00,990.54,1012.22,180,15.47,15.48,-39,1
1596573516,100.00,990.54,1012.23,180,15.46,15.47,-39,1
1596573576,100.00,990.54,1012.23,180,15.48,15.49,-41,1
1596573636,100.00,990.56,1012.24,180,15.48,15.49,-39,1
1596573696,100.00,990.54,1012.22,180,15.50,15.51,-39,1
1596573756,100.00,990.56,1012.24,180,15.46,15.47,-39,1
1596573817,100.00,990.60,1012.29,180,15.46,15.47,-39,1
1596573877,100.00,990.65,1012.33,180,15.49,15.50,-39,1
1596573937,100.00,990.67,1012.35,180,15.46,15.47,-39,1
1596573997,100.00,990.71,1012.40,180,15.45,15.46,-40,1
1596574057,100.00,990.69,1012.38,180,15.51,15.52,-39,1
1596574117,100.00,990.75,1012.43,180,15.50,15.51,-39,1
1596574177,100.00,990.71,1012.40,180,15.50,15.51,-39,1
1596574237,100.00,990.74,1012.43,180,15.44,15.45,-39,1
1596574297,100.00,990.70,1012.39,180,15.45,15.46,-38,1
1596574418,100.00,990.67,1012.36,180,15.48,15.49,-39,1
1596574479,100.00,990.66,1012.35,180,15.46,15.47,-39,1
1596574539,100.00,990.62,1012.31,180,15.53,15.54,-39,1
1596574599,100.00,990.58,1012.27,180,15.47,15.48,-40,1
1596574659,100.00,990.60,1012.29,180,15.47,15.48,-39,1
1596574719,100.00,990.60,1012.29,180,15.51,15.52,-38,1
1596574779,100.00,990.62,1012.31,180,15.50,15.51,-38,1
1596574840,100.00,990.64,1012.33,180,15.46,15.47,-40,1
1596574900,100.00,990.63,1012.31,180,15.48,15.49,-40,1
1596574960,100.00,990.64,1012.33,180,15.43,15.44,-39,1
1596575020,100.00,990.63,1012.32,180,15.45,15.46,-38,1
1596575080,100.00,990.63,1012.32,180,15.43,15.44,-39,1
1596575140,100.00,990.61,1012.30,180,15.43,15.44,-39,1
1596575200,100.00,990.63,1012.31,180,15.38,15.39,-39,1
1596575260,100.00,990.63,1012.31,180,15.32,15.33,-37,1
1596575380,100.00,990.64,1012.32,180,15.42,15.43,-38,1
1596575441,100.00,990.65,1012.34,180,15.45,15.46,-39,1
1596575501,100.00,990.62,1012.31,180,15.36,15.37,-38,1
1596575561,100.00,990.59,1012.28,180,15.32,15.33,-39,1
1596575621,100.00,990.59,1012.28,180,15.37,15.38,-40,1
1596575681,100.00,990.57,1012.26,180,15.41,15.42,-39,1
1596575741,100.00,990.58,1012.27,180,15.40,15.41,-41,1
1596575801,100.00,990.61,1012.29,180,15.37,15.38,-39,1
1596575861,100.00,990.57,1012.25,180,15.33,15.34,-39,1
1596575921,100.00,990.62,1012.30,180,15.39,15.40,-39,1
1596575981,100.00,990.65,1012.33,180,15.37,15.38,-38,1
1596576042,100.00,990.65,1012.34,180,15.37,15.38,-39,1
1596576102,100.00,990.62,1012.31,180,15.43,15.44,-39,1
1596576162,100.00,990.61,1012.30,180,15.36,15.37,-38,1
1596576222,100.00,990.60,1012.29,180,15.34,15.35,-39,1
1596576282,100.00,990.59,1012.28,180,15.34,15.35,-39,1
1596576342,100.00,990.60,1012.29,180,15.35,15.36,-38,1
1596576402,100.00,990.61,1012.30,180,15.34,15.35,-40,1
1596576462,100.00,990.61,1012.30,180,15.33,15.34,-38,1
1596576522,100.00,990.61,1012.30,180,15.38,15.39,-39,1
1596576642,100.00,990.72,1012.40,180,15.37,15.38,-39,1
1596576703,100.00,990.76,1012.44,180,15.37,15.38,-37,1
1596576763,100.00,990.77,1012.45,180,15.32,15.33,-39,1
1596576823,100.00,990.76,1012.45,180,15.32,15.33,-38,1
1596576883,100.00,990.77,1012.46,180,15.34,15.35,-40,1
1596576943,100.00,990.79,1012.48,180,15.36,15.37,-39,1
1596577003,100.00,990.81,1012.50,180,15.38,15.39,-38,1
1596577063,100.00,990.80,1012.48,180,15.40,15.41,-39,1
1596577123,100.00,990.83,1012.51,180,15.38,15.39,-40,1
1596577183,100.00,990.85,1012.54,180,15.35,15.36,-38,1
1596577243,100.00,990.89,1012.57,180,15.35,15.36,-39,1
1596577303,100.00,990.85,1012.54,180,15.26,15.27,-38,1
1596577363,100.00,990.83,1012.52,180,15.36,15.37,-37,1
1596577423,100.00,990.81,1012.50,180,15.32,15.33,-40,1
1596577483,100.00,990.83,1012.51,180,15.28,15.29,-39,1
1596577543,100.00,990.87,1012.56,180,15.28,15.29,-37,1
1596577603,100.00,990.90,1012.58,180,15.28,15.29,-40,1
1596577724,100.00,990.91,1012.60,180,15.30,15.31,-40,1
1596577784,100.00,990.95,1012.64,180,15.28,15.29,-38,1
1596577844,100.00,990.94,1012.62,180,15.26,15.27,-39,1
1596577904,100.00,990.94,1012.62,180,15.26,15.27,-39,1
1596577964,100.00,990.91,1012.59,180,15.24,15.25,-38,1
1596578024,100.00,990.92,1012.60,180,15.23,15.24,-38,1
1596578084,100.00,990.91,1012.60,180,15.22,15.23,-40,1
1596578144,100.00,990.91,1012.60,180,15.25,15.26,-39,1
1596578204,100.00,990.95,1012.63,180,15.24,15.25,-40,1
1596578264,100.00,990.98,1012.67,180,15.20,15.21,-37,1
1596578324,100.00,990.99,1012.68,180,15.20,15.21,-40,1
1596578384,100.00,991.03,1012.71,180,15.20,15.21,-38,1
1596578444,100.00,991.01,1012.70,180,15.20,15.21,-38,1
1596578504,100.00,991.05,1012.74,180,15.17,15.18,-38,1
1596578564,100.00,991.04,1012.73,180,15.16,15.17,-39,1
1596578625,100.00,991.01,1012.70,180,15.10,15.11,-40,1
1596578685,100.00,991.03,1012.72,180,15.07,15.08,-39,1
1596578745,100.00,991.05,1012.73,180,15.09,15.10,-39,1
1596578805,100.00,991.07,1012.76,180,15.09,15.10,-38,1
1596578865,100.00,991.07,1012.75,180,15.09,15.10,-38,1
1596578925,100.00,991.10,1012.79,180,15.08,15.09,-39,1
1596578985,100.00,991.11,1012.80,180,15.06,15.07,-41,1
1596579105,100.00,991.20,1012.89,180,15.05,15.06,-39,1
1596579165,100.00,991.22,1012.91,180,15.03,15.04,-39,1
1596579225,100.00,991.22,1012.90,180,14.97,14.98,-39,1
1596579285,100.00,991.23,1012.92,180,15.04,15.05,-41,1
1596579346,100.00,991.22,1012.90,180,14.98,14.99,-40,1
1596579466,100.00,991.18,1012.87,180,15.00,15.01,-37,1
1596579526,100.00,991.17,1012.86,180,14.93,14.94,-39,1
1596579586,100.00,991.16,1012.85,180,15.01,15.02,-39,1
1596579646,100.00,991.14,1012.82,180,14.98,14.99,-41,1
1596579706,100.00,991.14,1012.82,180,14.95,14.96,-39,1
1596579766,100.00,991.13,1012.82,180,14.90,14.91,-39,1
1596579826,100.00,991.18,1012.86,180,14.92,14.93,-37,1
1596579886,100.00,991.17,1012.86,180,14.89,14.90,-39,1
1596580006,100.00,991.23,1012.91,180,14.89,14.90,-39,1
1596580126,100.00,991.25,1012.94,180,14.87,14.88,-39,1
1596580187,100.00,991.28,1012.96,180,14.91,14.92,-39,1
1596580247,100.00,991.27,1012.96,180,14.87,14.88,-39,1
1596580307,100.00,991.28,1012.96,180,14.80,14.81,-39,1
1596580367,100.00,991.30,1012.98,180,14.80,14.81,-40,1
1596580427,100.00,991.30,1012.98,180,14.83,14.84,-39,1
1596580487,100.00,991.33,1013.02,180,14.81,14.82,-37,1
1596580547,100.00,991.34,1013.03,180,14.77,14.78,-39,1
1596580607,100.00,991.37,1013.05,180,14.82,14.83,-39,1
1596580667,100.00,991.37,1013.06,180,14.82,14.83,-38,1
1596580727,100.00,991.39,1013.08,180,14.85,14.86,-38,1
1596580787,100.00,991.42,1013.11,180,14.86,14.87,-36,1
1596580847,100.00,991.44,1013.13,180,14.87,14.88,-39,1
1596580907,100.00,991.45,1013.13,180,14.87,14.88,-38,1
1596580967,100.00,991.46,1013.15,180,14.89,14.90,-39,1
1596581027,100.00,991.48,1013.17,180,14.90,14.91,-37,1
1596581087,100.00,991.49,1013.18,180,14.91,14.92,-38,1
1596581147,100.00,991.50,1013.19,180,14.92,14.93,-39,1
1596581207,100.00,991.51,1013.20,180,14.92,14.93,-40,1
1596581267,100.00,991.52,1013.21,180,14.93,14.94,-39,1
1596581328,100.00,991.49,1013.18,180,14.93,14.94,-41,1
1596581388,100.00,991.50,1013.19,180,14.93,14.94,-37,1
1596581448,100.00,991.51,1013.19,180,14.91,14.92,-39,1
1596581568,100.00,991.50,1013.19,180,14.88,14.89,-39,1
1596581628,100.00,991.51,1013.20,180,14.89,14.90,-38,1
1596581688,100.00,991.53,1013.22,180,14.88,14.89,-39,1
1596581748,100.00,991.55,1013.24,180,14.88,14.89,-38,1
1596581868,100.00,991.56,1013.25,180,14.87,14.88,-39,1
1596581929,100.00,991.59,1013.28,180,14.87,14.88,-38,1
1596581989,100.00,991.61,1013.30,180,14.86,14.87,-39,1
1596582049,100.00,991.65,1013.34,180,14.86,14.87,-37,1
1596582109,100.00,991.68,1013.37,180,14.85,14.86,-39,1
1596582169,100.00,991.72,1013.40,180,14.83,14.84,-38,1
1596582229,100.00,991.73,1013.41,180,14.72,14.73,-39,1
1596582289,100.00,991.77,1013.45,180,14.65,14.66,-38,1
1596582349,100.00,991.79,1013.48,180,14.59,14.60,-38,1
1596582409,100.00,991.78,1013.47,180,14.55,14.56,-38,1
1596582469,100.00,991.79,1013.47,180,14.54,14.55,-39,1
1596582529,100.00,991.75,1013.44,180,14.50,14.51,-40,1
1596582589,100.00,991.74,1013.42,180,14.46,14.47,-39,1
1596582649,100.00,991.76,1013.45,180,14.43,14.44,-38,1
1596582710,100.00,991.76,1013.44,180,14.40,14.41,-38,1
1596582770,100.00,991.78,1013.47,180,14.33,14.34,-40,1
1596582830,100.00,991.78,1013.47,180,14.38,14.39,-41,1
1596582890,100.00,991.78,1013.47,180,14.36,14.37,-38,1
1596582950,100.00,991.81,1013.50,180,14.27,14.28,-38,1
1596583010,100.00,991.83,1013.52,180,14.24,14.25,-39,1
1596583070,100.00,991.83,1013.52,180,14.25,14.26,-38,1
1596583130,100.00,991.83,1013.52,180,14.29,14.30,-41,1
1596583190,100.00,991.81,1013.50,180,14.29,14.30,-39,1
1596583250,100.00,991.86,1013.55,180,14.27,14.28,-38,1
1596583310,100.00,991.87,1013.56,180,14.27,14.28,-38,1
1596583370,100.00,991.88,1013.57,180,14.31,14.32,-41,1
1596583430,100.00,991.91,1013.59,180,14.31,14.32,-39,1
1596583490,100.00,991.94,1013.62,180,14.32,14.33,-38,1
1596583550,100.00,991.95,1013.63,180,14.30,14.31,-39,1
1596583610,100.00,991.99,1013.68,180,14.29,14.30,-39,1
1596583670,100.00,991.96,1013.64,180,14.29,14.30,-38,1
1596583730,100.00,992.04,1013.73,180,14.30,14.31,-39,1
1596583790,100.00,992.03,1013.72,180,14.32,14.33,-38,1
1596583851,100.00,992.01,1013.70,180,14.33,14.34,-38,1
1596583911,100.00,992.04,1013.73,180,14.36,14.37,-38,1
1596583971,100.00,992.06,1013.75,180,14.37,14.38,-38,1
1596584031,100.00,992.07,1013.76,180,14.40,14.41,-38,1
1596584151,100.00,992.10,1013.79,180,14.41,14.42,-38,1
1596584211,100.00,992.14,1013.83,180,14.43,14.44,-40,1
1596584271,100.00,992.14,1013.83,180,14.44,14.45,-38,1
1596584331,100.00,992.17,1013.86,180,14.42,14.43,-40,1
1596584391,100.00,992.18,1013.86,180,14.48,14.49,-40,1
1596584451,100.00,992.21,1013.89,180,14.48,14.49,-37,1
1596584511,100.00,992.19,1013.88,180,14.53,14.54,-41,1
1596584571,100.00,992.23,1013.91,180,14.51,14.52,-38,1
1596584631,100.00,992.21,1013.90,180,14.51,14.52,-40,1
1596584691,100.00,992.24,1013.93,180,14.56,14.57,-40,1
1596584751,100.00,992.25,1013.93,180,14.56,14.57,-39,1
1596584812,100.00,992.30,1013.99,180,14.56,14.57,-37,1
1596584872,100.00,992.29,1013.98,180,14.58,14.59,-38,1
1596584932,100.00,992.32,1014.00,180,14.59,14.60,-40,1
1596584992,100.00,992.35,1014.04,180,14.63,14.64,-38,1
1596585052,100.00,992.36,1014.05,180,14.63,14.64,-38,1
1596585112,100.00,992.39,1014.08,180,14.63,14.64,-39,1
1596585172,100.00,992.37,1014.05,180,14.65,14.66,-40,1
1596585232,100.00,992.39,1014.07,180,14.68,14.69,-40,1
1596585292,100.00,992.35,1014.04,180,14.72,14.73,-39,1
1596585352,100.00,992.36,1014.05,180,14.74,14.75,-39,1
1596585412,100.00,992.38,1014.07,180,14.76,14.77,-38,1
1596585472,100.00,992.38,1014.07,180,14.78,14.79,-38,1
1596585532,100.00,992.40,1014.09,180,14.81,14.82,-38,1
1596585592,100.00,992.38,1014.06,180,14.79,14.80,-38,1
1596585652,100.00,992.40,1014.09,180,14.84,14.85,-39,1
1596585712,100.00,992.42,1014.11,180,14.85,14.86,-38,1
1596585772,100.00,992.42,1014.11,180,14.87,14.88,-39,1
1596585832,100.00,992.46,1014.14,180,14.77,14.78,-39,1
1596585892,100.00,992.45,1014.14,180,14.76,14.77,-39,1
1596585953,100.00,992.43,1014.12,180,14.73,14.74,-38,1
1596586013,100.00,992.45,1014.14,180,14.75,14.76,-39,1
1596586073,100.00,992.45,1014.14,180,14.76,14.77,-40,1
1596586133,100.00,992.43,1014.11,180,14.80,14.81,-39,1
1596586193,100.00,992.44,1014.13,180,14.72,14.73,-39,1
1596586253,100.00,992.43,1014.12,180,14.75,14.76,-39,1
1596586313,100.00,992.41,1014.10,180,14.74,14.75,-38,1
1596586373,100.00,992.40,1014.09,180,14.80,14.81,-40,1
1596586433,100.00,992.40,1014.08,180,14.80,14.81,-40,1
1596586493,100.00,992.41,1014.10,180,14.84,14.85,-38,1
1596586553,100.00,992.39,1014.08,180,14.81,14.82,-38,1
1596586613,100.00,992.40,1014.09,180,14.77,14.78,-38,1
1596586673,100.00,992.41,1014.10,180,14.80,14.81,-39,1
1596586733,100.00,992.41,1014.10,180,14.79,14.80,-40,1
1596586793,100.00,992.38,1014.06,180,14.78,14.79,-38,1
1596586853,100.00,992.38,1014.07,180,14.78,14.79,-38,1
1596586913,100.00,992.32,1014.01,180,14.79,14.80,-38,1
1596586973,100.00,992.27,1013.95,180,14.76,14.77,-39,1
1596587033,100.00,992.26,1013.94,180,14.81,14.82,-39,1
1596587093,100.00,992.20,1013.89,180,14.81,14.82,-37,1
1596587214,100.00,992.18,1013.86,180,14.79,14.80,-38,1
1596587274,100.00,992.14,1013.83,180,14.82,14.83,-38,1
1596587334,100.00,992.14,1013.83,180,14.77,14.78,-40,1
1596587394,100.00,992.12,1013.81,180,14.81,14.82,-38,1
1596587454,100.00,992.17,1013.86,180,14.71,14.72,-38,1
1596587514,100.00,992.16,1013.84,180,14.74,14.75,-40,1
1596587574,100.00,992.16,1013.85,180,14.74,14.75,-38,1
1596587634,100.00,992.19,1013.87,180,14.82,14.83,-39,1
1596587694,100.00,992.19,1013.88,180,14.80,14.81,-40,1
1596587754,100.00,992.21,1013.90,180,14.80,14.81,-39,1
1596587814,100.00,992.21,1013.89,180,14.69,14.70,-40,1
1596587874,100.00,992.22,1013.90,180,14.72,14.73,-39,1
1596587934,100.00,992.21,1013.90,180,14.80,14.81,-40,1
1596587994,100.00,992.25,1013.94,180,14.77,14.78,-38,1
1596588054,100.00,992.19,1013.88,180,14.78,14.79,-40,1
1596588114,100.00,992.23,1013.91,180,14.74,14.75,-39,1
1596588234,100.00,992.25,1013.94,180,14.75,14.76,-38,1
1596588294,100.00,992.21,1013.90,180,14.73,14.74,-39,1
1596588354,100.00,992.24,1013.92,180,14.67,14.68,-38,1
1596588414,100.00,992.25,1013.93,180,14.72,14.73,-39,1
1596588474,100.00,992.27,1013.95,180,14.77,14.78,-40,1
1596588534,100.00,992.31,1014.00,180,14.74,14.75,-37,1
1596588594,100.00,992.30,1013.99,180,14.75,14.76,-39,1
1596588654,100.00,992.33,1014.02,180,14.72,14.73,-38,1
1596588714,100.00,992.37,1014.06,180,14.74,14.75,-39,1
1596588774,100.00,992.38,1014.07,180,14.78,14.79,-37,1
1596588835,100.00,992.45,1014.14,180,14.79,14.80,-39,1
1596588895,100.00,992.42,1014.11,180,14.74,14.75,-38,1
1596588955,100.00,992.42,1014.11,180,14.73,14.74,-40,1
1596589078,100.00,992.42,1014.11,180,14.78,14.79,-39,1
1596589138,100.00,992.49,1014.17,180,14.79,14.80,-39,1
1596589198,100.00,992.54,1014.22,180,14.71,14.72,-39,1
1596589258,100.00,992.55,1014.24,180,14.75,14.76,-39,1
1596589318,100.00,992.58,1014.26,180,14.77,14.78,-39,1
1596589378,100.00,992.58,1014.26,180,14.76,14.77,-39,1
1596589438,100.00,992.58,1014.27,180,14.78,14.79,-40,1
1596589498,100.00,992.60,1014.29,180,14.74,14.75,-38,1
1596589558,100.00,992.57,1014.25,180,14.73,14.74,-39,1
1596589618,100.00,992.58,1014.27,180,14.78,14.79,-39,1
1596589678,100.00,992.57,1014.26,180,14.79,14.80,-38,1
1596589738,100.00,992.60,1014.29,180,14.77,14.78,-39,1
1596589798,100.00,992.59,1014.28,180,14.82,14.83,-40,1
1596589858,100.00,992.60,1014.29,180,14.79,14.80,-38,1
1596589918,100.00,992.59,1014.28,180,14.80,14.81,-39,1
1596589978,100.00,992.65,1014.34,180,14.78,14.79,-40,1
1596590039,100.00,992.64,1014.33,180,14.80,14.81,-39,1
1596590099,100.00,992.63,1014.32,180,14.77,14.78,-39,1
1596590159,100.00,992.65,1014.34,180,14.81,14.82,-38,1
1596590219,100.00,992.68,1014.37,180,14.83,14.84,-40,1
1596590279,100.00,992.69,1014.37,180,14.78,14.79,-39,1
1596590339,100.00,992.74,1014.42,180,14.74,14.75,-38,1
1596590399,100.00,992.75,1014.43,180,14.78,14.79,-38,1
1596590459,100.00,992.77,1014.45,180,14.81,14.82,-39,1
1596590519,100.00,992.75,1014.44,180,14.80,14.81,-39,1
1596590579,100.00,992.75,1014.44,180,14.80,14.81,-38,1
1596590639,100.00,992.76,1014.45,180,14.83,14.84,-40,1
1596590699,100.00,992.73,1014.42,180,14.84,14.85,-39,1
1596590759,100.00,992.74,1014.43,180,14.84,14.85,-39,1
1596590819,100.00,992.74,1014.42,180,14.83,14.84,-38,1
1596590879,100.00,992.72,1014.40,180,14.83,14.84,-39,1
1596590939,100.00,992.68,1014.36,180,14.87,14.88,-38,1
1596590999,100.00,992.69,1014.37,180,14.83,14.84,-39,1
1596591059,100.00,992.67,1014.35,180,14.82,14.83,-39,1
1596591119,100.00,992.67,1014.36,180,14.81,14.82,-38,1
1596591179,100.00,992.72,1014.40,180,14.86,14.87,-38,1
1596591240,100.00,992.71,1014.40,180,14.87,14.88,-37,1
1596591300,100.00,992.72,1014.41,180,14.81,14.82,-37,1
1596591360,100.00,992.75,1014.44,180,14.78,14.79,-39,1
1596591420,100.00,992.76,1014.45,180,14.83,14.84,-38,1
1596591480,100.00,992.75,1014.44,180,14.79,14.80,-38,1
1596591540,100.00,992.75,1014.43,180,14.79,14.80,-38,1
1596591600,100.00,992.74,1014.42,180,14.78,14.79,-40,1
1596591660,100.00,992.67,1014.36,180,14.79,14.80,-38,1
1596591720,100.00,992.69,1014.37,180,14.81,14.82,-37,1
1596591780,100.00,992.67,1014.36,180,14.82,14.83,-39,1
1596591840,100.00,992.65,1014.34,180,14.81,14.82,-38,1
1596591900,100.00,992.65,1014.34,180,14.79,14.80,-38,1
1596591960,100.00,992.64,1014.33,180,14.82,14.83,-38,1
1596592020,100.00,992.63,1014.31,180,14.82,14.83,-39,1
1596592080,100.00,992.67,1014.36,180,14.83,14.84,-37,1
1596592140,100.00,992.67,1014.36,180,14.82,14.83,-39,1
1596592200,100.00,992.71,1014.40,180,14.72,14.73,-38,1
1596592260,100.00,992.73,1014.42,180,14.72,14.73,-39,1
1596592320,100.00,992.73,1014.42,180,14.74,14.75,-38,1
1596592380,100.00,992.77,1014.46,180,14.78,14.79,-39,1
1596592440,100.00,992.75,1014.44,180,14.77,14.78,-38,1
1596592501,100.00,992.75,1014.44,180,14.72,14.73,-40,1
1596592561,100.00,992.77,1014.45,180,14.69,14.70,-39,1
1596592621,100.00,992.81,1014.49,180,14.72,14.73,-39,1
1596592681,100.00,992.86,1014.54,180,14.73,14.74,-39,1
1596592741,100.00,992.92,1014.61,180,14.76,14.77,-39,1
1596592861,100.00,992.99,1014.67,180,14.80,14.81,-38,1
1596592921,100.00,993.03,1014.72,180,14.80,14.81,-39,1
1596592981,100.00,993.05,1014.74,180,14.74,14.75,-39,1
1596593041,100.00,993.07,1014.75,180,14.80,14.81,-38,1
1596593101,100.00,993.08,1014.77,180,14.80,14.81,-40,1
1596593161,100.00,993.07,1014.76,180,14.73,14.74,-38,1
1596593221,100.00,993.03,1014.71,180,14.73,14.74,-39,1
1596593281,100.00,993.03,1014.72,180,14.76,14.77,-39,1
1596593341,100.00,993.02,1014.71,180,14.79,14.80,-40,1
1596593401,100.00,993.02,1014.71,180,14.68,14.69,-38,1
1596593461,100.00,993.00,1014.69,180,14.69,14.70,-40,1
1596593521,100.00,992.96,1014.64,180,14.68,14.69,-38,1
1596593581,100.00,992.97,1014.65,180,14.68,14.69,-39,1
1596593641,100.00,992.94,1014.63,180,14.69,14.70,-38,1
1596593821,100.00,993.04,1014.73,180,14.71,14.72,-39,1
1596593882,100.00,993.03,1014.72,180,14.66,14.67,-39,1
1596593942,100.00,993.05,1014.74,180,14.61,14.62,-37,1
1596594002,100.00,993.02,1014.71,180,14.64,14.65,-39,1
1596594062,100.00,993.02,1014.71,180,14.63,14.64,-40,1
1596594122,100.00,993.03,1014.72,180,14.63,14.64,-39,1
1596594182,100.00,993.01,1014.70,180,14.65,14.66,-39,1
1596594242,100.00,993.01,1014.70,180,14.64,14.65,-40,1
1596594302,100.00,993.03,1014.72,180,14.60,14.61,-38,1
1596594362,100.00,993.08,1014.76,180,14.56,14.57,-40,1
1596594422,100.00,993.07,1014.75,180,14.62,14.63,-39,1
1596594482,100.00,993.08,1014.77,180,14.67,14.68,-38,1
1596594602,100.00,993.07,1014.75,180,14.65,14.66,-39,1
1596594722,100.00,993.07,1014.76,180,14.69,14.70,-36,1
1596594782,100.00,993.09,1014.78,180,14.68,14.69,-39,1
1596594842,100.00,993.10,1014.79,180,14.67,14.68,-40,1
1596594902,100.00,993.14,1014.82,180,14.70,14.71,-39,1
1596594962,100.00,993.13,1014.82,180,14.69,14.70,-40,1
1596595023,100.00,993.15,1014.83,180,14.67,14.68,-38,1
1596595083,100.00,993.14,1014.82,180,14.64,14.65,-39,1
1596595143,100.00,993.18,1014.87,180,14.65,14.66,-39,1
1596595203,100.00,993.20,1014.89,180,14.67,14.68,-38,1
1596595263,100.00,993.20,1014.88,180,14.63,14.64,-39,1
1596595323,100.00,993.22,1014.91,180,14.69,14.70,-39,1
1596595383,100.00,993.27,1014.95,180,14.64,14.65,-36,1
1596595443,100.00,993.26,1014.95,180,14.67,14.68,-39,1
1596595503,100.00,993.26,1014.94,180,14.69,14.70,-39,1
1596595563,100.00,993.25,1014.94,180,14.69,14.70,-39,1
1596595623,100.00,993.26,1014.95,180,14.68,14.69,-40,1
1596595683,100.00,993.24,1014.93,180,14.62,14.63,-39,1
1596595743,100.00,993.25,1014.93,180,14.61,14.62,-40,1
1596595803,100.00,993.27,1014.96,180,14.60,14.61,-38,1
1596595864,100.00,993.28,1014.97,180,14.63,14.64,-39,1
1596595924,100.00,993.21,1014.90,180,14.61,14.62,-39,1
1596595984,100.00,993.23,1014.91,180,14.61,14.62,-39,1
1596596044,100.00,993.21,1014.90,180,14.57,14.58,-39,1
1596596104,100.00,993.19,1014.88,180,14.51,14.52,-39,1
1596596164,100.00,993.21,1014.89,180,14.52,14.53,-36,1
1596596224,100.00,993.17,1014.86,180,14.53,14.54,-40,1
1596596404,100.00,993.17,1014.86,180,14.44,14.45,-40,1
1596596464,100.00,993.16,1014.85,180,14.42,14.43,-38,1
1596596524,100.00,993.18,1014.86,180,14.45,14.46,-39,1
1596596584,100.00,993.16,1014.85,180,14.43,14.44,-39,1
1596596704,100.00,993.18,1014.87,180,14.41,14.42,-37,1
1596596764,100.00,993.18,1014.86,180,14.35,14.36,-39,1
1596596824,100.00,993.18,1014.87,180,14.34,14.35,-38,1
1596596884,100.00,993.23,1014.92,180,14.29,14.30,-39,1
1596596944,100.00,993.23,1014.92,180,14.30,14.31,-38,1
1596597004,100.00,993.26,1014.95,180,14.25,14.26,-39,1
1596597064,100.00,993.29,1014.98,180,14.20,14.21,-40,1
1596597124,100.00,993.34,1015.02,180,14.24,14.25,-38,1
1596597245,100.00,993.39,1015.07,180,14.22,14.23,-40,1
1596597365,100.00,993.43,1015.12,180,14.16,14.17,-39,1
1596597425,100.00,993.43,1015.12,180,14.20,14.21,-39,1
1596597485,100.00,993.48,1015.17,180,14.19,14.20,-38,1
1596597545,100.00,993.49,1015.18,180,14.17,14.18,-39,1
1596597605,100.00,993.51,1015.20,180,14.17,14.18,-38,1
1596597665,100.00,993.51,1015.19,180,14.16,14.17,-39,1
1596597725,100.00,993.53,1015.22,180,14.17,14.18,-40,1
1596597785,100.00,993.53,1015.22,180,14.19,14.20,-39,1
1596597845,100.00,993.53,1015.21,180,14.23,14.24,-39,1
1596597905,100.00,993.52,1015.21,180,14.16,14.17,-39,1
1596597965,100.00,993.52,1015.21,180,14.13,14.14,-36,1
1596598025,100.00,993.55,1015.24,180,14.13,14.14,-39,1
1596598085,100.00,993.55,1015.24,180,14.14,14.15,-38,1
1596598145,100.00,993.59,1015.28,180,14.17,14.18,-39,1
1596598205,100.00,993.57,1015.26,180,14.16,14.17,-39,1
1596598266,100.00,993.56,1015.25,180,14.15,14.16,-37,1
1596598326,100.00,993.55,1015.24,180,14.12,14.13,-40,1
1596598386,100.00,993.54,1015.23,180,14.16,14.17,-39,1
1596598446,100.00,993.49,1015.18,180,14.19,14.20,-38,1
1596598506,100.00,993.51,1015.20,180,14.14,14.15,-38,1
1596598566,100.00,993.50,1015.19,180,14.14,14.15,-38,1
1596598626,100.00,993.54,1015.23,180,14.15,14.16,-38,1
1596598686,100.00,993.51,1015.19,180,14.15,14.16,-39,1
1596598746,100.00,993.49,1015.17,180,14.15,14.16,-39,1
1596598806,100.00,993.51,1015.20,180,14.17,14.18,-38,1
1596598866,100.00,993.53,1015.21,180,14.14,14.15,-38,1
1596598926,100.00,993.52,1015.21,180,14.08,14.09,-40,1
1596598986,100.00,993.55,1015.24,180,14.13,14.14,-39,1
1596599046,100.00,993.60,1015.29,180,14.14,14.15,-39,1
1596599106,100.00,993.57,1015.25,180,14.11,14.12,-38,1
1596599166,100.00,993.62,1015.31,180,14.15,14.16,-38,1
1596599226,100.00,993.61,1015.30,180,14.10,14.11,-39,1
1596599286,100.00,993.64,1015.32,180,14.09,14.10,-38,1
1596599347,100.00,993.64,1015.32,180,14.13,14.14,-39,1
1596599407,100.00,993.65,1015.34,180,14.10,14.11,-38,1
1596599467,100.00,993.64,1015.33,180,14.11,14.12,-38,1
1596599527,100.00,993.68,1015.37,180,14.08,14.09,-38,1
1596599587,100.00,993.68,1015.37,180,14.12,14.13,-39,1
1596599647,100.00,993.68,1015.37,180,14.09,14.10,-38,1
1596599707,100.00,993.72,1015.41,180,14.14,14.15,-39,1
1596599767,100.00,993.80,1015.48,180,14.12,14.13,-41,1
1596599827,100.00,993.74,1015.43,180,14.13,14.14,-38,1
1596599887,100.00,993.82,1015.50,180,14.09,14.10,-36,1
1596599947,100.00,993.80,1015.49,180,14.10,14.11,-39,1
1596600007,100.00,993.79,1015.47,180,14.15,14.16,-40,1
1596600067,100.00,993.83,1015.51,180,14.11,14.12,-39,1
1596600128,100.00,993.81,1015.50,180,14.13,14.14,-40,1
1596600188,100.00,993.79,1015.48,180,14.09,14.10,-39,1
1596600248,100.00,993.79,1015.48,180,14.12,14.13,-38,1
1596600308,100.00,993.81,1015.49,180,14.09,14.10,-40,1
1596600368,100.00,993.82,1015.51,180,14.07,14.08,-39,1
1596600428,100.00,993.79,1015.48,180,14.15,14.16,-39,1
1596600488,100.00,993.84,1015.53,180,14.13,14.14,-38,1
1596600548,100.00,993.84,1015.53,180,14.14,14.15,-40,1
1596600608,100.00,993.88,1015.57,180,14.15,14.16,-37,1
1596600668,100.00,993.86,1015.55,180,14.16,14.17,-39,1
1596600728,100.00,993.88,1015.57,180,14.11,14.12,-40,1
1596600788,100.00,993.90,1015.58,180,14.16,14.17,-39,1
1596600848,100.00,993.92,1015.60,180,14.12,14.13,-37,1
1596600908,100.00,993.97,1015.66,180,14.12,14.13,-39,1
1596601028,100.00,994.00,1015.69,180,14.14,14.15,-40,1
1596601088,100.00,993.98,1015.67,180,14.14,14.15,-38,1
1596601148,100.00,993.95,1015.64,180,14.08,14.09,-39,1
1596601209,100.00,993.99,1015.67,180,14.07,14.08,-38,1
1596601269,100.00,993.97,1015.65,180,14.07,14.08,-41,1
1596601329,100.00,993.96,1015.65,180,14.01,14.02,-39,1
1596601449,100.00,993.96,1015.65,180,14.08,14.09,-39,1
1596601509,100.00,993.92,1015.61,180,14.02,14.03,-37,1
1596601569,100.00,993.95,1015.64,180,14.05,14.06,-40,1
1596601629,100.00,993.95,1015.64,180,14.04,14.05,-39,1
1596601689,100.00,993.95,1015.64,180,13.97,13.98,-39,1
1596601809,100.00,993.92,1015.61,180,14.00,14.01,-39,1
1596601930,100.00,993.93,1015.62,180,13.98,13.99,-40,1
1596601990,100.00,993.92,1015.61,180,14.00,14.01,-39,1
1596602050,100.00,993.92,1015.60,180,13.97,13.98,-38,1
1596602110,100.00,993.93,1015.62,180,14.03,14.04,-39,1
1596602170,100.00,993.95,1015.64,180,14.03,14.04,-38,1
1596602230,100.00,993.94,1015.63,180,14.06,14.07,-40,1
1596602290,100.00,993.96,1015.65,180,14.01,14.02,-41,1
1596602350,100.00,994.00,1015.69,180,14.05,14.06,-39,1
1596602410,100.00,993.98,1015.67,180,14.02,14.03,-39,1
1596602470,100.00,994.05,1015.73,180,14.06,14.07,-40,1
1596602530,100.00,994.04,1015.73,180,14.04,14.05,-40,1
1596602590,100.00,994.07,1015.76,180,14.07,14.08,-38,1
1596602650,100.00,994.05,1015.73,180,14.10,14.11,-39,1
1596602710,100.00,994.04,1015.73,180,14.14,14.15,-39,1
1596602770,100.00,994.01,1015.70,180,14.17,14.18,-40,1
1596602891,100.00,994.01,1015.70,180,14.18,14.19,-39,1
1596602951,100.00,994.07,1015.75,180,14.20,14.21,-38,1
1596603011,100.00,994.06,1015.75,180,14.18,14.19,-38,1
1596603071,100.00,994.05,1015.73,180,14.21,14.22,-39,1
1596603131,100.00,994.08,1015.77,180,14.23,14.24,-41,1
1596603191,100.00,994.08,1015.77,180,14.23,14.24,-40,1
1596603251,100.00,994.09,1015.77,180,14.27,14.28,-39,1
1596603311,100.00,994.12,1015.81,180,14.24,14.25,-39,1
1596603371,100.00,994.13,1015.82,180,14.25,14.26,-38,1
1596603431,100.00,994.16,1015.85,180,14.25,14.26,-40,1
1596603491,100.00,994.17,1015.86,180,14.29,14.30,-39,1
1596603551,100.00,994.19,1015.88,180,14.30,14.31,-40,1
1596603612,100.00,994.16,1015.85,180,14.35,14.36,-40,1
1596603672,100.00,994.19,1015.87,180,14.36,14.37,-39,1
1596603732,100.00,994.26,1015.94,180,14.37,14.38,-39,1
1596603852,100.00,994.23,1015.92,180,14.38,14.39,-40,1
1596603912,100.00,994.26,1015.95,180,14.33,14.34,-39,1
1596603972,100.00,994.22,1015.91,180,14.42,14.43,-40,1
1596604032,100.00,994.25,1015.94,180,14.36,14.37,-40,1
1596604092,100.00,994.30,1015.99,180,14.42,14.43,-38,1
1596604152,100.00,994.30,1015.99,180,14.43,14.44,-38,1
1596604212,100.00,994.37,1016.06,180,14.41,14.42,-40,1
1596604272,100.00,994.37,1016.06,180,14.43,14.44,-39,1
1596604332,100.00,994.43,1016.11,180,14.44,14.45,-39,1
1596604392,100.00,994.45,1016.13,180,14.44,14.45,-39,1
1596604452,100.00,994.43,1016.12,180,14.47,14.48,-39,1
1596604512,100.00,994.48,1016.16,180,14.45,14.46,-40,1
1596604573,100.00,994.52,1016.20,180,14.43,14.44,-39,1
1596604633,100.00,994.50,1016.19,180,14.50,14.51,-39,1
1596604693,100.00,994.50,1016.19,180,14.46,14.47,-38,1
1596604753,100.00,994.47,1016.16,180,14.51,14.52,-40,1
1596604813,100.00,994.48,1016.16,180,14.53,14.54,-39,1
1596604873,100.00,994.45,1016.14,180,14.55,14.56,-40,1
1596604933,100.00,994.48,1016.17,180,14.53,14.54,-39,1
1596604993,100.00,994.49,1016.17,180,14.55,14.56,-40,1
1596605053,100.00,994.49,1016.18,180,14.57,14.58,-39,1
1596605113,100.00,994.52,1016.21,180,14.59,14.60,-39,1
1596605173,100.00,994.54,1016.22,180,14.63,14.64,-39,1
1596605233,100.00,994.53,1016.22,180,14.66,14.67,-41,1
1596605293,100.00,994.54,1016.22,180,14.71,14.72,-39,1
1596605534,100.00,994.58,1016.27,180,14.71,14.72,-40,1
1596605594,100.00,994.59,1016.28,180,14.67,14.68,-40,1
1596605654,100.00,994.62,1016.30,180,14.73,14.74,-39,1
1596605714,100.00,994.63,1016.32,180,14.77,14.78,-41,1
1596605774,100.00,994.66,1016.35,180,14.78,14.79,-40,1
1596605834,100.00,994.64,1016.33,180,14.78,14.79,-41,1
1596605894,100.00,994.63,1016.32,180,14.79,14.80,-40,1
1596605954,100.00,994.65,1016.33,180,14.81,14.82,-39,1
1596606014,100.00,994.66,1016.34,180,14.86,14.87,-40,1
1596606074,100.00,994.62,1016.31,180,14.86,14.87,-39,1
1596606134,100.00,994.64,1016.32,180,14.86,14.87,-39,1
1596606194,100.00,994.63,1016.32,180,14.96,14.97,-39,1
1596606254,99.63,994.62,1016.31,180,14.91,14.87,-38,1
1596606315,100.00,994.64,1016.33,180,14.91,14.92,-39,1
1596606375,99.52,994.65,1016.34,180,14.87,14.81,-40,1
1596606435,99.99,994.65,1016.34,180,14.93,14.94,-39,1
1596606495,99.29,994.67,1016.36,180,14.95,14.85,-39,1
1596606555,98.37,994.66,1016.35,180,14.92,14.68,-38,1
1596606615,98.50,994.69,1016.38,180,14.91,14.69,-39,1
1596606675,98.80,994.71,1016.40,180,14.96,14.79,-39,1
1596606735,96.83,994.74,1016.42,180,14.99,14.50,-39,1
1596607122,96.30,994.73,1016.42,180,15.00,14.43,-38,1
1596607182,96.54,994.75,1016.44,180,15.03,14.50,-39,1
1596607242,97.21,994.75,1016.43,180,15.09,14.66,-39,1
1596607658,95.00,994.79,1016.48,180,14.94,14.16,-41,1
1596607718,94.57,994.81,1016.49,180,14.92,14.07,-41,1
1596607778,93.48,994.83,1016.52,180,14.91,13.88,-43,1
1596607838,94.47,994.80,1016.48,180,14.97,14.10,-41,1
1596607898,96.80,994.84,1016.53,180,14.97,14.48,-43,1
1596607958,95.19,994.82,1016.51,180,14.94,14.19,-43,1
1596608018,95.39,994.82,1016.51,180,14.98,14.26,-41,1
1596608078,95.54,994.85,1016.54,180,15.00,14.31,-42,1
1596608138,93.44,994.85,1016.54,180,14.96,13.92,-40,1
1596608198,93.39,994.81,1016.50,180,15.00,13.96,-42,1
1596608258,92.33,994.83,1016.51,180,15.01,13.79,-42,1
1596608318,92.86,994.79,1016.47,180,15.04,13.91,-43,1
1596608379,92.14,994.79,1016.48,180,15.06,13.81,-41,1
1596608439,93.39,994.80,1016.48,180,15.05,14.00,-42,1
1596608499,93.22,994.80,1016.48,180,15.15,14.07,-42,1
1596608559,92.51,994.78,1016.47,180,15.18,13.99,-42,1
1596608619,91.80,994.83,1016.52,180,15.19,13.88,-41,1
1596608680,92.23,994.85,1016.53,180,15.22,13.98,-42,1
1596608740,93.56,994.86,1016.55,180,15.25,14.23,-42,1
1596608800,92.99,994.90,1016.59,180,15.26,14.15,-41,1
1596608861,91.70,994.91,1016.60,180,15.27,13.94,-43,1
1596608921,88.60,994.92,1016.61,180,15.31,13.45,-43,1
1596608981,88.24,994.91,1016.59,180,15.31,13.39,-44,1
1596609041,89.19,994.91,1016.60,180,15.32,13.56,-42,1
1596609101,87.57,994.89,1016.58,180,15.34,13.30,-41,1
1596609161,89.85,994.88,1016.57,180,15.41,13.77,-42,1
1596609221,87.88,994.88,1016.57,180,15.43,13.44,-43,1
1596609281,85.89,994.89,1016.58,180,15.39,13.05,-42,1
1596609341,84.06,994.93,1016.62,180,15.38,12.71,-42,1
1596609401,84.72,994.95,1016.63,180,15.49,12.94,-41,1
1596609461,82.48,994.95,1016.64,180,15.45,12.49,-41,1
1596609522,85.31,994.98,1016.66,180,15.50,13.06,-42,1
1596609582,82.79,994.99,1016.68,180,15.50,12.60,-42,1
1596609642,81.33,995.04,1016.72,180,15.46,12.29,-42,1
1596609702,82.53,995.04,1016.72,180,15.52,12.57,-42,1
1596609762,83.58,995.03,1016.71,180,15.56,12.80,-42,1
1596609822,80.11,995.06,1016.75,180,15.53,12.13,-41,1
1596609882,81.97,995.02,1016.71,180,15.61,12.56,-41,1
1596609942,80.31,995.04,1016.72,180,15.58,12.21,-42,1
1596610002,82.20,995.07,1016.76,180,15.66,12.65,-41,1
1596610062,83.31,995.04,1016.72,180,15.67,12.86,-43,1
1596610122,82.53,995.03,1016.72,180,15.69,12.74,-41,1
1596610182,81.13,995.00,1016.69,180,15.76,12.54,-41,1
1596610243,80.79,995.01,1016.69,180,15.77,12.49,-42,1
1596610303,79.62,994.99,1016.68,180,15.70,12.20,-42,1
1596610363,79.65,994.99,1016.68,180,15.80,12.30,-42,1
1596610423,78.56,994.98,1016.66,180,15.79,12.08,-42,1
1596610483,77.84,994.93,1016.62,180,15.82,11.97,-42,1
1596610543,78.76,994.99,1016.67,180,15.84,12.17,-42,1
1596610603,81.67,995.01,1016.70,180,15.73,12.62,-42,1
1596610663,79.52,995.04,1016.72,180,15.83,12.31,-42,1
1596610723,79.41,995.02,1016.70,180,15.78,12.24,-42,1
1596610783,80.07,995.06,1016.74,180,15.84,12.42,-42,1
1596610844,80.13,995.09,1016.77,180,15.78,12.38,-41,1
1596610904,80.45,995.09,1016.78,180,15.90,12.55,-41,1
1596610964,78.34,995.08,1016.77,180,15.90,12.15,-42,1
1596611024,79.00,995.16,1016.85,180,15.90,12.28,-42,1
1596611084,77.89,995.14,1016.83,180,15.94,12.10,-42,1
1596611144,78.83,995.18,1016.86,180,15.94,12.28,-41,1
1596611204,79.87,995.18,1016.86,180,16.00,12.54,-41,1
1596611264,79.01,995.17,1016.86,180,15.97,12.35,-41,1
1596611324,78.74,995.19,1016.88,180,16.04,12.36,-42,1
1596611384,76.93,995.18,1016.86,180,15.95,11.92,-42,1
1596611444,77.62,995.19,1016.87,180,15.98,12.09,-42,1
1596611504,76.56,995.15,1016.84,180,16.02,11.92,-43,1
1596611565,76.16,995.12,1016.81,180,16.06,11.88,-42,1
1596611625,78.18,995.15,1016.84,180,16.06,12.27,-41,1
1596611685,78.88,995.16,1016.84,180,16.16,12.51,-42,1
1596611745,79.88,995.18,1016.87,180,16.15,12.69,-42,1
1596611805,78.72,995.16,1016.85,180,16.13,12.45,-41,1
1596611865,78.43,995.19,1016.88,180,16.23,12.49,-41,1
1596611925,79.35,995.18,1016.87,180,16.25,12.68,-41,1
1596611985,78.78,995.17,1016.86,180,16.33,12.65,-41,1
1596612045,76.64,995.19,1016.87,180,16.27,12.17,-41,1
1596612105,76.44,995.17,1016.86,180,16.27,12.13,-40,1
1596612166,77.74,995.17,1016.85,180,16.37,12.49,-42,1
1596612226,73.38,995.19,1016.88,180,16.34,11.58,-42,1
1596612286,73.55,995.21,1016.90,180,16.37,11.65,-40,1
1596612346,71.78,995.19,1016.87,180,16.45,11.36,-42,1
1596612406,73.78,995.22,1016.90,180,16.49,11.81,-41,1
1596612466,70.28,995.21,1016.89,180,16.47,11.06,-42,1
1596612526,71.19,995.20,1016.88,180,16.48,11.26,-42,1
1596612586,70.62,995.18,1016.87,180,16.48,11.14,-43,1
1596612646,72.25,995.17,1016.86,180,16.49,11.49,-41,1
1596612706,71.23,995.17,1016.86,180,16.52,11.31,-42,1
1596612767,69.82,995.13,1016.82,180,16.59,11.07,-43,1
1596612827,71.14,995.14,1016.82,180,16.61,11.37,-41,1
1596612887,70.29,995.17,1016.86,180,16.64,11.22,-40,1
1596612947,73.72,995.19,1016.88,180,16.60,11.90,-42,1
1596613007,71.08,995.19,1016.88,180,16.67,11.42,-42,1
1596613067,70.54,995.19,1016.87,180,16.69,11.32,-42,1
1596613127,70.22,995.15,1016.83,180,16.71,11.27,-43,1
1596613187,71.47,995.13,1016.82,180,16.77,11.60,-42,1
1596613248,71.80,995.11,1016.80,180,16.78,11.68,-42,1
1596613308,70.82,995.11,1016.80,180,16.74,11.43,-42,1
1596613368,72.08,995.10,1016.79,180,16.76,11.72,-41,1
1596613428,70.90,995.07,1016.76,180,16.82,11.52,-41,1
1596613488,69.30,995.03,1016.72,180,16.88,11.24,-41,1
1596613548,70.75,995.06,1016.75,180,16.88,11.55,-43,1
1596613608,68.79,995.05,1016.74,180,16.90,11.15,-41,1
1596613668,69.07,995.08,1016.77,180,16.92,11.23,-42,1
1596613729,68.46,995.05,1016.74,180,16.94,11.11,-42,1
1596613789,68.12,995.07,1016.76,180,16.92,11.02,-41,1
1596613849,68.30,995.03,1016.71,180,16.94,11.08,-41,1
1596613909,68.37,995.08,1016.76,180,17.02,11.17,-42,1
1596613969,66.37,995.06,1016.74,180,17.01,10.71,-41,1
1596614029,67.71,995.07,1016.76,180,17.05,11.05,-42,1
1596614089,68.79,995.14,1016.83,180,17.13,11.36,-41,1
1596614149,67.73,995.19,1016.87,180,17.12,11.12,-41,1
1596614209,67.86,995.19,1016.88,180,17.13,11.16,-41,1
1596614270,67.41,995.21,1016.90,180,17.22,11.15,-39,1
1596614330,68.76,995.21,1016.90,180,17.24,11.46,-44,1
1596614390,66.71,995.28,1016.96,180,17.25,11.02,-42,1
1596614450,66.64,995.22,1016.91,180,17.17,10.93,-42,1
1596614510,67.06,995.25,1016.93,180,17.31,11.15,-41,1
1596614570,68.87,995.25,1016.94,180,17.23,11.48,-42,1
1596614630,68.73,995.26,1016.94,180,17.23,11.45,-42,1
1596614690,67.00,995.28,1016.97,180,17.29,11.12,-41,1
1596614750,66.45,995.30,1016.99,180,17.29,11.00,-42,1
1596614810,66.17,995.31,1017.00,180,17.31,10.95,-41,1
1596614871,65.13,995.29,1016.97,180,17.33,10.73,-42,1
1596614931,65.90,995.31,1016.99,180,17.35,10.93,-41,1
1596614991,67.32,995.31,1017.00,180,17.37,11.27,-42,1
1596615051,64.46,995.36,1017.05,180,17.38,10.62,-42,1
1596615111,65.66,995.31,1017.00,180,17.43,10.95,-43,1
1596615171,65.59,995.34,1017.03,180,17.50,11.00,-42,1
1596615232,65.13,995.32,1017.01,180,17.52,10.91,-41,1
1596615292,65.09,995.29,1016.98,180,17.46,10.85,-41,1
1596615352,67.70,995.33,1017.01,180,17.50,11.48,-43,1
1596615412,66.90,995.33,1017.01,180,17.56,11.36,-42,1
1596615472,65.81,995.34,1017.03,180,17.59,11.14,-42,1
1596615532,65.94,995.30,1016.99,180,17.64,11.21,-41,1
1596615592,66.65,995.32,1017.00,180,17.63,11.36,-42,1
1596615652,66.06,995.36,1017.04,180,17.64,11.24,-41,1
1596615712,63.32,995.36,1017.05,180,17.71,10.67,-42,1
1596615772,62.44,995.36,1017.04,180,17.67,10.42,-42,1
1596615832,63.68,995.33,1017.01,180,17.73,10.77,-41,1
1596615892,66.03,995.34,1017.03,180,17.63,11.22,-41,1
1596615952,62.41,995.33,1017.02,180,17.68,10.42,-41,1
1596616012,61.67,995.34,1017.03,180,17.68,10.25,-42,1
1596616072,61.87,995.35,1017.04,180,17.62,10.24,-41,1
1596616132,63.03,995.32,1017.01,180,17.69,10.58,-42,1
1596616193,62.38,995.34,1017.02,180,17.83,10.56,-40,1
1596616253,61.34,995.32,1017.01,180,17.80,10.28,-42,1
1596616313,59.87,995.34,1017.03,180,17.84,9.95,-41,1
1596616373,60.32,995.35,1017.04,180,17.81,10.04,-41,1
1596616433,61.14,995.30,1016.99,180,17.90,10.32,-42,1
1596616493,61.64,995.35,1017.03,180,17.97,10.51,-41,1
1596616553,61.77,995.34,1017.02,180,18.01,10.58,-43,1
1596616613,59.70,995.35,1017.03,180,18.04,10.10,-42,1
1596616673,62.09,995.36,1017.05,180,18.10,10.75,-41,1
1596616733,60.38,995.37,1017.06,180,18.12,10.34,-41,1
1596616793,61.34,995.37,1017.05,180,18.13,10.59,-43,1
1596616853,60.98,995.35,1017.03,180,18.16,10.53,-42,1
1596616913,59.30,995.37,1017.06,180,18.12,10.07,-41,1
1596616973,58.29,995.39,1017.08,180,18.13,9.83,-42,1
1596617034,59.06,995.39,1017.07,180,18.18,10.07,-41,1
1596617094,58.45,995.38,1017.07,180,18.22,9.95,-43,1
1596617154,58.41,995.33,1017.02,180,18.28,10.00,-41,1
1596617214,59.91,995.35,1017.04,180,18.27,10.37,-41,1
1596617274,59.82,995.39,1017.07,180,18.27,10.35,-42,1
1596617334,58.81,995.37,1017.06,180,18.34,10.16,-41,1
1596617394,57.92,995.39,1017.08,180,18.31,9.90,-41,1
1596617454,57.93,995.34,1017.02,180,18.36,9.95,-42,1
1596617514,57.87,995.29,1016.98,180,18.42,9.99,-41,1
1596617574,57.96,995.35,1017.04,180,18.38,9.98,-41,1
1596617635,59.07,995.39,1017.07,180,18.38,10.26,-41,1
1596617695,60.58,995.37,1017.05,180,18.45,10.70,-42,1
1596617755,61.21,995.37,1017.06,180,18.48,10.89,-43,1
1596617815,57.78,995.33,1017.02,180,18.48,10.02,-43,1
1596617875,58.85,995.32,1017.01,180,18.52,10.33,-40,1
1596617935,56.97,995.30,1016.99,180,18.52,9.85,-42,1
1596617995,57.41,995.28,1016.97,180,18.56,10.00,-41,1
1596618055,57.95,995.27,1016.96,180,18.65,10.23,-41,1
1596618115,57.21,995.23,1016.92,180,18.57,9.96,-43,1
1596618175,56.78,995.23,1016.92,180,18.56,9.84,-41,1
1596618235,57.35,995.25,1016.93,180,18.57,10.00,-41,1
1596618295,58.66,995.27,1016.96,180,18.63,10.39,-41,1
1596618355,58.41,995.27,1016.96,180,18.69,10.38,-41,1
1596618415,59.04,995.25,1016.94,180,18.74,10.59,-41,1
1596618476,57.59,995.24,1016.92,180,18.70,10.18,-41,1
1596618536,59.20,995.20,1016.89,180,18.72,10.61,-41,1
1596618596,57.67,995.18,1016.86,180,18.76,10.26,-41,1
1596618656,56.92,995.15,1016.84,180,18.80,10.10,-41,1
1596618716,56.27,995.18,1016.87,180,18.80,9.93,-41,1
1596618776,57.00,995.18,1016.87,180,18.86,10.17,-41,1
1596618836,56.13,995.19,1016.88,180,18.85,9.94,-41,1
1596618896,58.70,995.18,1016.87,180,18.88,10.64,-42,1
1596618956,60.77,995.15,1016.84,180,18.95,11.22,-41,1
1596619016,56.53,995.19,1016.88,180,18.99,10.17,-41,1
1596619077,55.92,995.18,1016.87,180,19.01,10.03,-42,1
1596619137,55.18,995.20,1016.89,180,18.97,9.79,-42,1
1596619260,56.32,995.17,1016.86,180,19.03,10.16,-40,1
1596619320,56.49,995.20,1016.89,180,18.96,10.14,-43,1
1596619380,58.09,995.19,1016.88,180,19.13,10.71,-42,1
1596619440,56.00,995.18,1016.86,180,19.13,10.16,-43,1
1596619500,56.60,995.18,1016.86,180,19.18,10.37,-41,1
1596619560,56.31,995.16,1016.84,180,19.20,10.31,-42,1
1596619621,56.29,995.17,1016.86,180,19.27,10.37,-40,1
1596619681,55.92,995.17,1016.86,180,19.41,10.40,-43,1
1596619741,55.92,995.18,1016.87,180,19.44,10.43,-40,1
1596619801,55.06,995.19,1016.88,180,19.45,10.21,-41,1
1596619861,55.93,995.28,1016.96,180,19.43,10.42,-42,1
1596619921,54.86,995.26,1016.94,180,19.51,10.21,-42,1
1596619981,55.14,995.26,1016.95,180,19.46,10.24,-41,1
1596620041,56.25,995.29,1016.98,180,19.38,10.46,-41,1
1596620101,55.37,995.21,1016.89,180,19.33,10.18,-41,1
1596620161,55.71,995.19,1016.88,180,19.46,10.39,-40,1
1596620221,57.97,995.20,1016.88,180,19.45,10.98,-42,1
1596620281,55.36,995.23,1016.92,180,19.46,10.30,-41,1
1596620342,56.47,995.21,1016.89,180,19.51,10.64,-41,1
1596620402,54.02,995.24,1016.93,180,19.36,9.84,-42,1
1596620462,54.44,995.24,1016.93,180,19.47,10.06,-41,1
1596620522,54.21,995.21,1016.89,180,19.53,10.05,-40,1
1596620582,55.54,995.21,1016.89,180,19.47,10.36,-42,1
1596620642,55.36,995.18,1016.87,180,19.45,10.29,-41,1
1596620702,55.48,995.17,1016.85,180,19.50,10.37,-42,1
1596620762,56.90,995.18,1016.87,180,19.48,10.73,-41,1
1596620822,56.06,995.17,1016.86,180,19.61,10.63,-41,1
1596620882,56.31,995.17,1016.86,180,19.56,10.65,-42,1
1596620942,56.78,995.21,1016.90,180,19.58,10.79,-41,1
1596621002,56.51,995.17,1016.85,180,19.74,10.87,-41,1
1596621062,54.72,995.16,1016.85,180,19.71,10.36,-42,1
1596621122,56.66,995.19,1016.88,180,19.68,10.85,-41,1
1596621182,54.82,995.18,1016.87,180,19.73,10.40,-41,1
1596621242,55.50,995.11,1016.80,180,19.80,10.65,-41,1
1596621303,54.18,995.10,1016.79,180,19.85,10.34,-41,1
1596621363,55.76,995.11,1016.80,180,19.82,10.74,-41,1
1596621423,55.27,995.12,1016.81,180,19.84,10.63,-41,1
1596621483,56.20,995.10,1016.79,180,19.87,10.91,-41,1
1596621543,56.97,995.14,1016.83,180,19.82,11.06,-41,1
1596621603,55.84,995.15,1016.84,180,19.89,10.83,-41,1
1596621663,55.11,995.13,1016.82,180,19.95,10.69,-43,1
1596621723,52.48,995.15,1016.83,180,19.95,9.95,-42,1
1596621783,52.54,995.20,1016.89,180,20.00,10.02,-43,1
1596621843,53.76,995.18,1016.86,180,19.97,10.33,-40,1
1596621903,54.04,995.20,1016.88,180,20.00,10.44,-42,1
1596621963,54.76,995.17,1016.85,180,19.97,10.61,-41,1
1596622023,54.02,995.17,1016.86,180,20.06,10.49,-41,1
1596622083,55.39,995.20,1016.89,180,20.00,10.81,-41,1
1596622143,56.46,995.19,1016.87,180,19.98,11.08,-42,1
1596622203,54.17,995.21,1016.90,180,20.01,10.49,-41,1
1596622264,54.02,995.20,1016.88,180,20.00,10.43,-42,1
1596622324,55.80,995.21,1016.89,180,20.02,10.94,-42,1
1596622384,53.41,995.24,1016.93,180,19.97,10.23,-42,1
1596622444,55.19,995.22,1016.91,180,20.08,10.83,-42,1
1596622504,53.35,995.20,1016.88,180,20.10,10.34,-41,1
1596622564,52.96,995.16,1016.84,180,20.09,10.22,-42,1
1596622624,52.21,995.20,1016.88,180,19.97,9.90,-41,1
1596622684,52.20,995.22,1016.91,180,20.07,9.99,-41,1
1596622744,52.40,995.18,1016.86,180,20.03,10.01,-41,1
1596622804,52.76,995.17,1016.86,180,19.94,10.02,-41,1
1596622864,52.73,995.19,1016.87,180,19.98,10.05,-42,1
1596622925,52.71,995.15,1016.84,180,19.93,10.00,-41,1
1596622985,54.08,995.17,1016.86,180,20.00,10.45,-41,1
1596623045,53.32,995.15,1016.83,180,20.05,10.28,-41,1
1596623105,53.09,995.20,1016.88,180,20.00,10.17,-41,1
1596623165,52.90,995.16,1016.85,180,20.11,10.22,-42,1
1596623225,52.75,995.16,1016.85,180,20.12,10.19,-41,1
1596623285,52.72,995.17,1016.85,180,20.16,10.22,-41,1
1596623345,53.32,995.18,1016.86,180,20.21,10.43,-42,1
1596623405,52.57,995.16,1016.84,180,20.24,10.25,-42,1
1596623465,52.87,995.20,1016.89,180,20.25,10.34,-41,1
1596623525,51.95,995.17,1016.85,180,20.34,10.16,-41,1
1596623585,51.32,995.21,1016.90,180,20.34,9.98,-41,1
1596623645,51.17,995.19,1016.88,180,20.39,9.98,-42,1
1596623705,53.30,995.22,1016.91,180,20.37,10.58,-41,1
1596623766,52.79,995.22,1016.90,180,20.46,10.51,-42,1
1596623826,53.27,995.22,1016.91,180,20.51,10.70,-41,1
1596623886,52.56,995.22,1016.91,180,20.62,10.60,-40,1
1596623946,52.01,995.24,1016.93,180,20.67,10.49,-41,1
1596624006,51.90,995.26,1016.94,180,20.70,10.48,-39,1
1596624066,52.51,995.26,1016.95,180,20.54,10.51,-41,1
1596624126,51.34,995.30,1016.99,180,20.71,10.33,-40,1
1596624186,52.61,995.30,1016.98,180,20.60,10.59,-41,1
1596624246,51.68,995.33,1017.02,180,20.67,10.39,-41,1
1596624306,53.35,995.28,1016.97,180,20.58,10.78,-41,1
1596624366,51.98,995.34,1017.02,180,20.68,10.49,-41,1
1596624426,51.13,995.36,1017.05,180,20.65,10.21,-41,1
1596624486,51.54,995.33,1017.01,180,20.70,10.38,-42,1
1596624546,52.38,995.34,1017.03,180,20.70,10.62,-41,1
1596624606,51.75,995.38,1017.07,180,20.72,10.46,-41,1
1596624666,51.55,995.36,1017.05,180,20.72,10.40,-41,1
1596624726,50.53,995.37,1017.05,180,20.61,10.00,-42,1
1596624786,51.30,995.35,1017.04,180,20.66,10.27,-42,1
1596624907,50.08,995.33,1017.02,180,20.68,9.93,-42,1
1596624967,49.41,995.33,1017.02,180,20.76,9.80,-42,1
1596625027,50.59,995.30,1016.99,180,20.75,10.14,-42,1
1596625087,49.09,995.31,1017.00,180,20.78,9.72,-41,1
1596625147,50.89,995.30,1016.98,180,20.87,10.35,-41,1
1596625207,49.70,995.26,1016.95,180,20.90,10.02,-42,1
1596625267,50.16,995.27,1016.96,180,20.82,10.08,-42,1
1596625327,51.53,995.30,1016.99,180,20.77,10.44,-41,1
1596625387,47.26,995.28,1016.97,180,20.83,9.20,-41,1
1596625447,46.94,995.27,1016.96,180,20.84,9.11,-43,1
1596625507,47.49,995.27,1016.95,180,20.90,9.34,-41,1
1596625567,47.43,995.24,1016.93,180,20.85,9.27,-42,1
1596625627,47.78,995.24,1016.93,180,20.82,9.36,-41,1
1596625687,49.84,995.23,1016.91,180,20.84,10.01,-42,1
1596625808,49.33,995.23,1016.91,180,20.89,9.90,-42,1
1596625868,50.04,995.19,1016.88,180,21.00,10.21,-40,1
1596625928,48.50,995.21,1016.90,180,20.98,9.73,-42,1
1596625988,48.14,995.25,1016.94,180,20.96,9.60,-43,1
1596626048,48.97,995.29,1016.97,180,20.94,9.83,-41,1
1596626108,47.71,995.19,1016.88,180,20.92,9.43,-41,1
1596626168,48.22,995.25,1016.94,180,20.95,9.61,-41,1
1596626228,47.96,995.22,1016.91,180,21.03,9.61,-41,1
1596626288,48.06,995.22,1016.90,180,20.97,9.58,-43,1
1596626348,48.50,995.19,1016.88,180,20.97,9.72,-42,1
1596626409,46.91,995.15,1016.84,180,21.10,9.34,-43,1
1596626469,48.47,995.16,1016.84,180,21.07,9.80,-41,1
1596626529,50.20,995.19,1016.88,180,21.09,10.34,-42,1
1596626589,46.70,995.16,1016.85,180,21.11,9.28,-43,1
1596626649,47.03,995.13,1016.82,180,21.11,9.39,-42,1
1596626709,47.92,995.17,1016.85,180,21.12,9.68,-42,1
1596626769,48.40,995.19,1016.88,180,21.22,9.91,-41,1
1596626889,50.39,995.20,1016.88,180,21.17,10.47,-41,1
1596626949,46.90,995.12,1016.81,180,21.22,9.45,-42,1
1596627009,47.54,995.17,1016.85,180,21.20,9.63,-42,1
1596627070,48.37,995.20,1016.89,180,21.23,9.91,-43,1
1596627130,47.85,995.14,1016.83,180,21.29,9.81,-42,1
1596627190,49.25,995.14,1016.83,180,21.33,10.28,-42,1
1596627250,48.77,995.18,1016.87,180,21.34,10.14,-42,1
1596627310,50.02,995.13,1016.82,180,21.45,10.62,-42,1
1596627370,48.13,995.13,1016.82,180,21.46,10.05,-43,1
1596627430,47.32,995.07,1016.75,180,21.42,9.76,-42,1
1596627490,49.07,995.13,1016.82,180,21.46,10.34,-42,1
1596627611,47.99,995.12,1016.81,180,21.44,9.99,-42,1
1596627671,48.47,995.15,1016.84,180,21.45,10.15,-42,1
1596627731,49.01,995.16,1016.85,180,21.37,10.24,-42,1
1596627791,47.74,995.11,1016.80,180,21.55,10.01,-42,1
1596627851,46.54,995.08,1016.77,180,21.66,9.73,-42,1
1596627911,47.55,995.12,1016.81,180,21.63,10.03,-42,1
1596627971,45.10,995.14,1016.83,180,21.57,9.18,-41,1
1596628031,45.42,995.12,1016.80,180,21.50,9.22,-39,1
1596628151,45.35,995.08,1016.77,180,21.50,9.20,-42,1
1596628211,45.86,995.04,1016.72,180,21.51,9.38,-42,1
1596628271,46.65,995.06,1016.74,180,21.61,9.72,-42,1
1596628331,44.65,995.05,1016.74,180,21.58,9.04,-43,1
1596628392,46.48,995.07,1016.76,180,21.57,9.63,-42,1
1596628452,45.31,995.08,1016.76,180,21.57,9.25,-42,1
1596628512,45.48,995.11,1016.79,180,21.61,9.34,-42,1
1596628572,46.35,995.10,1016.79,180,21.62,9.64,-42,1
1596628632,45.21,995.10,1016.78,180,21.68,9.32,-42,1
1596628692,45.43,995.12,1016.80,180,21.79,9.49,-44,1
1596628752,44.81,995.12,1016.80,180,21.62,9.13,-43,1
1596628812,44.31,995.11,1016.79,180,21.70,9.04,-43,1
1596628872,44.23,995.09,1016.77,180,21.80,9.10,-43,1
1596628932,44.50,995.07,1016.76,180,21.75,9.15,-43,1
1596628992,45.56,995.14,1016.83,180,21.82,9.56,-42,1
1596629052,46.06,995.14,1016.83,180,21.94,9.83,-44,1
1596629112,46.76,995.18,1016.86,180,21.97,10.09,-43,1
1596629172,47.13,995.17,1016.86,180,21.98,10.21,-43,1
1596629233,47.77,995.16,1016.85,180,22.04,10.47,-43,1
1596629293,47.26,995.20,1016.89,180,22.04,10.31,-42,1
1596629353,46.43,995.16,1016.85,180,22.13,10.13,-42,1
1596629413,48.72,995.16,1016.85,180,22.02,10.75,-43,1
1596629473,46.02,995.19,1016.88,180,21.93,9.81,-42,1
1596629533,47.78,995.20,1016.89,180,21.93,10.37,-43,1
1596629593,44.96,995.18,1016.86,180,21.99,9.52,-43,1
1596629773,47.73,995.20,1016.88,180,21.98,10.40,-43,1
1596629833,48.88,995.14,1016.83,180,21.82,10.61,-43,1
1596629893,47.23,995.18,1016.87,180,21.92,10.19,-43,1
1596629954,46.84,995.15,1016.84,180,21.83,9.98,-43,1
1596630014,45.66,995.11,1016.79,180,22.03,9.78,-42,1
1596630074,46.35,995.09,1016.78,180,22.08,10.05,-43,1
1596630134,46.06,995.14,1016.82,180,22.05,9.93,-42,1
1596630194,46.25,995.08,1016.77,180,22.04,9.99,-42,1
1596630254,46.76,995.13,1016.82,180,22.07,10.18,-43,1
1596630377,44.00,995.08,1016.77,180,22.00,9.21,-42,1
1596630438,44.93,995.09,1016.78,180,22.15,9.66,-42,1
1596630498,45.29,995.10,1016.79,180,22.16,9.78,-43,1
1596630618,44.49,995.08,1016.77,180,22.13,9.49,-42,1
1596630678,44.36,995.02,1016.71,180,22.28,9.58,-42,1
1596630739,44.89,995.07,1016.75,180,22.18,9.67,-43,1
1596630799,43.49,994.98,1016.67,180,22.24,9.25,-42,1
1596630859,44.91,994.99,1016.68,180,22.20,9.69,-42,1
1596630919,44.53,995.02,1016.71,180,22.26,9.62,-43,1
1596630979,42.08,995.03,1016.71,180,22.11,8.65,-42,1
1596631040,43.26,995.05,1016.73,180,22.19,9.13,-43,1
1596631100,42.94,995.04,1016.72,180,22.19,9.02,-42,1
1596631160,44.55,995.09,1016.77,180,22.21,9.58,-42,1
1596631220,43.16,995.07,1016.76,180,22.19,9.09,-43,1
1596631280,44.71,995.06,1016.75,180,22.16,9.59,-42,1
1596631340,43.52,994.98,1016.67,180,22.26,9.28,-41,1
1596631400,43.84,994.95,1016.64,180,22.31,9.43,-42,1
1596631460,45.54,995.00,1016.69,180,22.16,9.86,-42,1
1596631520,44.59,994.95,1016.64,180,22.21,9.60,-42,1
1596631580,44.46,994.95,1016.63,180,22.35,9.68,-42,1
1596631640,44.56,994.93,1016.61,180,22.24,9.61,-42,1
1596631700,44.21,994.93,1016.62,180,22.28,9.53,-43,1
1596631760,45.13,994.89,1016.58,180,22.24,9.80,-43,1
1596631820,44.47,994.86,1016.55,180,22.29,9.63,-42,1
1596631881,44.99,994.87,1016.55,180,22.27,9.78,-42,1
1596631941,47.06,994.87,1016.56,180,22.22,10.41,-42,1
1596632061,44.86,994.93,1016.61,180,22.29,9.76,-42,1
1596632121,43.87,994.96,1016.65,180,22.17,9.32,-41,1
1596632181,45.14,994.97,1016.65,180,22.13,9.70,-43,1
1596632241,45.61,994.91,1016.59,180,22.18,9.91,-42,1
1596632301,46.21,994.99,1016.68,180,22.13,10.05,-42,1
1596632361,44.09,994.92,1016.60,180,22.18,9.40,-42,1
1596632421,44.09,994.95,1016.63,180,22.12,9.34,-42,1
1596632481,45.27,994.93,1016.62,180,22.09,9.71,-42,1
1596632541,43.84,994.94,1016.63,180,22.11,9.25,-42,1
1596632661,44.48,994.85,1016.54,180,22.17,9.52,-42,1
1596632721,44.42,994.88,1016.57,180,22.15,9.49,-42,1
1596632781,47.56,994.89,1016.57,180,22.13,10.49,-42,1
1596632842,45.56,994.89,1016.58,180,22.13,9.84,-42,1
1596632902,46.68,994.84,1016.53,180,22.14,10.21,-42,1
1596632962,44.34,994.87,1016.55,180,22.12,9.43,-42,1
1596633022,45.33,994.79,1016.48,180,22.16,9.79,-41,1
1596633082,44.93,994.80,1016.49,180,22.30,9.79,-42,1
1596633142,44.44,994.80,1016.49,180,22.23,9.56,-44,1
1596633202,45.14,994.80,1016.48,180,22.13,9.70,-43,1
1596633262,46.54,994.81,1016.50,180,22.23,10.25,-43,1
1596633383,44.60,994.80,1016.49,180,22.26,9.64,-42,1
1596633443,46.24,994.77,1016.46,180,22.15,10.08,-42,1
1596633503,46.47,994.74,1016.43,180,22.11,10.12,-41,1
1596633563,46.35,994.77,1016.45,180,22.19,10.15,-42,1
1596633623,45.57,994.81,1016.50,180,22.21,9.92,-43,1
1596633683,45.71,994.77,1016.46,180,22.11,9.87,-43,1
1596633743,45.38,994.83,1016.51,180,22.19,9.84,-42,1
1596633803,45.38,994.87,1016.56,180,22.20,9.85,-42,1
1596633863,44.93,994.82,1016.51,180,22.25,9.75,-42,1
1596633923,45.17,994.85,1016.54,180,22.07,9.66,-42,1
1596633983,45.94,994.78,1016.47,180,22.14,9.98,-43,1
1596634043,45.24,994.78,1016.47,180,22.23,9.83,-41,1
1596634103,47.34,994.78,1016.47,180,22.15,10.43,-42,1
1596634163,46.04,994.76,1016.45,180,22.16,10.03,-42,1
1596634224,45.86,994.73,1016.42,180,22.31,10.11,-42,1
1596634284,45.66,994.73,1016.41,180,22.37,10.09,-42,1
1596634344,46.00,994.75,1016.44,180,22.39,10.22,-42,1
1596634404,45.44,994.75,1016.43,180,22.41,10.06,-42,1
1596634464,44.57,994.70,1016.39,180,22.33,9.70,-42,1
1596634524,46.35,994.71,1016.40,180,22.35,10.30,-42,1
1596634584,44.42,994.68,1016.37,180,22.38,9.69,-43,1
1596634644,45.51,994.71,1016.39,180,22.38,10.05,-42,1
1596634704,43.68,994.67,1016.36,180,22.33,9.40,-42,1
1596634764,44.59,994.68,1016.36,180,22.42,9.79,-41,1
1596634824,46.02,994.72,1016.41,180,22.30,10.15,-43,1
1596634884,44.17,994.67,1016.36,180,22.28,9.52,-41,1
1596634944,43.87,994.68,1016.36,180,22.23,9.37,-42,1
1596635004,44.96,994.68,1016.37,180,22.28,9.78,-42,1
1596635125,44.54,994.66,1016.35,180,22.33,9.69,-42,1
1596635185,44.19,994.64,1016.33,180,22.31,9.55,-42,1
1596635245,44.90,994.63,1016.32,180,22.27,9.75,-42,1
1596635305,43.81,994.61,1016.29,180,22.32,9.43,-42,1
1596635425,44.59,994.61,1016.29,180,22.41,9.78,-44,1
1596635485,44.96,994.63,1016.32,180,22.32,9.82,-42,1
1596635545,44.95,994.64,1016.33,180,22.39,9.88,-42,1
1596635605,45.38,994.60,1016.29,180,22.32,9.96,-42,1
1596635665,45.42,994.65,1016.34,180,22.29,9.94,-42,1
1596635725,44.55,994.62,1016.31,180,22.25,9.62,-41,1
1596635786,46.11,994.63,1016.32,180,22.28,10.16,-41,1
1596635846,44.62,994.62,1016.31,180,22.24,9.63,-42,1
1596635906,45.41,994.64,1016.33,180,22.29,9.94,-42,1
1596635966,45.92,994.62,1016.31,180,22.30,10.12,-42,1
1596636026,43.75,994.59,1016.28,180,22.33,9.42,-41,1
1596636086,44.69,994.62,1016.31,180,22.27,9.68,-42,1
1596636146,44.36,994.60,1016.29,180,22.34,9.64,-42,1
1596636206,43.92,994.62,1016.31,180,22.34,9.49,-43,1
1596636266,43.92,994.63,1016.31,180,22.30,9.45,-42,1
1596636326,42.79,994.59,1016.28,180,22.28,9.05,-43,1
1596636386,42.88,994.60,1016.28,180,22.36,9.15,-43,1
1596636447,43.59,994.60,1016.29,180,22.34,9.37,-42,1
1596636507,44.37,994.65,1016.34,180,22.30,9.60,-43,1
1596636567,44.70,994.70,1016.38,180,22.33,9.74,-43,1
1596636627,45.52,994.68,1016.37,180,22.28,9.97,-42,1
1596636687,44.57,994.68,1016.37,180,22.31,9.68,-42,1
1596636747,42.76,994.68,1016.36,180,22.33,9.08,-42,1
1596636807,43.50,994.69,1016.37,180,22.35,9.35,-43,1
1596636867,41.38,994.64,1016.33,180,22.38,8.64,-42,1
1596636988,43.46,994.69,1016.38,180,22.29,9.29,-42,1
1596637048,43.69,994.67,1016.35,180,22.38,9.45,-42,1
1596637108,43.52,994.69,1016.37,180,22.43,9.43,-42,1
1596637168,43.88,994.65,1016.34,180,22.44,9.56,-42,1
1596637228,42.47,994.65,1016.34,180,22.47,9.11,-42,1
1596637288,42.72,994.66,1016.35,180,22.46,9.18,-41,1
1596637348,43.26,994.67,1016.36,180,22.50,9.41,-43,1
1596637409,44.02,994.67,1016.35,180,22.48,9.65,-43,1
1596637469,43.60,994.68,1016.37,180,22.38,9.42,-42,1
1596637529,43.53,994.70,1016.38,180,22.41,9.42,-43,1
1596637589,43.83,994.71,1016.40,180,22.46,9.56,-42,1
1596637649,43.17,994.67,1016.36,180,22.41,9.29,-42,1
1596637709,43.26,994.69,1016.38,180,22.48,9.39,-43,1
1596637769,42.58,994.69,1016.38,180,22.46,9.14,-42,1
1596637829,43.23,994.73,1016.42,180,22.37,9.28,-42,1
1596637889,43.68,994.73,1016.42,180,22.35,9.42,-43,1
1596637949,44.05,994.73,1016.41,180,22.45,9.63,-42,1
1596638009,43.23,994.71,1016.39,180,22.40,9.31,-43,1
1596638070,43.32,994.73,1016.41,180,22.45,9.38,-42,1
1596638130,42.19,994.69,1016.38,180,22.35,8.90,-42,1
1596638190,43.66,994.70,1016.39,180,22.39,9.44,-43,1
1596638250,42.88,994.70,1016.39,180,22.35,9.14,-42,1
1596638310,44.78,994.71,1016.40,180,22.33,9.77,-42,1
1596638370,42.22,994.67,1016.36,180,22.33,8.89,-42,1
1596638430,43.30,994.68,1016.37,180,22.27,9.21,-43,1
1596638490,42.77,994.69,1016.38,180,22.27,9.03,-43,1
1596638550,42.07,994.73,1016.42,180,22.22,8.74,-42,1
1596638611,42.25,994.71,1016.40,180,22.27,8.85,-44,1
1596638671,42.78,994.68,1016.36,180,22.34,9.10,-42,1
1596638731,42.85,994.68,1016.37,180,22.26,9.05,-42,1
1596638791,43.25,994.67,1016.35,180,22.32,9.24,-42,1
1596638851,42.72,994.69,1016.38,180,22.29,9.03,-42,1
1596638911,43.84,994.66,1016.34,180,22.31,9.43,-42,1
1596638971,43.58,994.66,1016.35,180,22.29,9.33,-42,1
1596639031,44.11,994.69,1016.37,180,22.36,9.57,-42,1
1596639091,43.92,994.63,1016.32,180,22.34,9.49,-44,1
1596639151,43.68,994.66,1016.35,180,22.34,9.41,-43,1
1596639212,44.91,994.65,1016.34,180,22.36,9.84,-42,1
1596639272,42.80,994.68,1016.37,180,22.33,9.10,-43,1
1596639332,42.29,994.69,1016.38,180,22.33,8.92,-42,1
1596639392,43.23,994.70,1016.39,180,22.27,9.19,-42,1
1596639452,42.95,994.68,1016.37,180,22.29,9.11,-42,1
1596639512,43.25,994.71,1016.39,180,22.27,9.20,-41,1
1596639572,42.33,994.74,1016.43,180,22.27,8.88,-42,1
1596639632,41.98,994.73,1016.41,180,22.38,8.86,-42,1
1596639692,42.19,994.67,1016.36,180,22.35,8.90,-42,1
1596639752,42.81,994.68,1016.37,180,22.29,9.06,-42,1
1596639813,43.54,994.70,1016.39,180,22.33,9.35,-42,1
1596639873,43.58,994.73,1016.42,180,22.36,9.39,-43,1
1596639933,44.80,994.75,1016.44,180,22.30,9.75,-43,1
1596639993,43.55,994.74,1016.43,180,22.35,9.37,-42,1
1596640053,43.76,994.72,1016.41,180,22.34,9.43,-42,1
1596640113,45.17,994.72,1016.41,180,22.36,9.92,-42,1
1596640173,44.70,994.71,1016.40,180,22.39,9.79,-42,1
1596640233,45.03,994.73,1016.41,180,22.43,9.94,-41,1
1596640293,45.20,994.72,1016.41,180,22.37,9.94,-42,1
1596640353,44.91,994.69,1016.37,180,22.37,9.85,-42,1
1596640474,43.01,994.65,1016.34,180,22.35,9.19,-42,1
1596640534,44.13,994.65,1016.34,180,22.22,9.45,-42,1
1596640594,43.84,994.62,1016.31,180,22.20,9.34,-42,1
1596640654,43.62,994.65,1016.34,180,22.23,9.29,-43,1
1596640714,43.47,994.63,1016.32,180,22.19,9.20,-42,1
1596640774,43.85,994.61,1016.29,180,22.23,9.36,-42,1
1596640834,44.51,994.63,1016.31,180,22.29,9.64,-42,1
1596640894,44.40,994.62,1016.31,180,22.33,9.64,-44,1
1596641014,44.09,994.60,1016.29,180,22.30,9.51,-44,1
1596641074,44.02,994.63,1016.31,180,22.27,9.46,-41,1
1596641134,44.25,994.62,1016.31,180,22.34,9.60,-43,1
1596641194,44.16,994.61,1016.30,180,22.34,9.57,-43,1
1596641254,44.10,994.60,1016.28,180,22.40,9.60,-42,1
1596641314,44.04,994.57,1016.25,180,22.43,9.61,-44,1
1596641374,43.82,994.58,1016.27,180,22.44,9.55,-43,1
1596641435,42.65,994.57,1016.26,180,22.37,9.08,-42,1
1596641495,44.45,994.53,1016.21,180,22.27,9.60,-43,1
1596641555,44.43,994.57,1016.26,180,22.24,9.57,-43,1
1596641615,44.19,994.58,1016.26,180,22.34,9.58,-42,1
1596641675,44.47,994.57,1016.26,180,22.31,9.65,-42,1
1596641735,43.83,994.61,1016.30,180,22.32,9.44,-43,1
1596641795,44.47,994.61,1016.30,180,22.35,9.68,-42,1
1596641855,44.36,994.66,1016.34,180,22.37,9.66,-42,1
1596641915,43.03,994.69,1016.37,180,22.31,9.16,-42,1
1596641975,43.42,994.70,1016.39,180,22.19,9.18,-42,1
1596642035,43.65,994.68,1016.36,180,22.22,9.29,-42,1
1596642095,43.52,994.65,1016.34,180,22.27,9.29,-43,1
1596642155,44.00,994.69,1016.38,180,22.22,9.41,-43,1
1596642215,43.91,994.68,1016.36,180,22.19,9.35,-42,1
1596642275,44.19,994.68,1016.37,180,22.26,9.51,-42,1
1596642335,44.59,994.66,1016.35,180,22.29,9.67,-42,1
1596642396,44.37,994.67,1016.35,180,22.23,9.54,-42,1
1596642456,44.71,994.64,1016.32,180,22.18,9.61,-41,1
1596642516,45.59,994.68,1016.36,180,22.19,9.91,-42,1
1596642576,45.73,994.67,1016.36,180,22.21,9.97,-42,1
1596642636,47.69,994.67,1016.36,180,22.21,10.60,-42,1
1596642696,46.31,994.64,1016.33,180,22.25,10.20,-41,1
1596642756,46.24,994.66,1016.35,180,22.28,10.20,-43,1
1596642816,45.66,994.62,1016.30,180,22.30,10.03,-42,1
1596642876,45.64,994.61,1016.30,180,22.27,10.00,-42,1
1596642937,46.12,994.62,1016.31,180,22.21,10.10,-42,1
1596642997,46.36,994.62,1016.30,180,22.14,10.11,-42,1
1596643057,46.48,994.62,1016.31,180,22.14,10.15,-42,1
1596643117,45.33,994.62,1016.31,180,22.14,9.78,-43,1
1596643177,44.24,994.60,1016.28,180,22.17,9.44,-43,1
1596643237,44.97,994.59,1016.28,180,22.15,9.67,-43,1
1596643297,45.22,994.58,1016.27,180,22.17,9.77,-42,1
1596643357,44.53,994.58,1016.26,180,22.13,9.50,-42,1
1596643417,44.67,994.56,1016.25,180,22.24,9.65,-43,1
1596643477,44.91,994.53,1016.21,180,22.23,9.72,-42,1
1596643538,44.70,994.55,1016.24,180,22.25,9.67,-42,1
1596643598,44.72,994.55,1016.24,180,22.23,9.66,-42,1
1596643718,46.30,994.62,1016.30,180,22.13,10.08,-43,1
1596643778,45.55,994.59,1016.28,180,22.13,9.84,-42,1
1596643838,44.62,994.62,1016.31,180,22.14,9.54,-42,1
1596643898,44.84,994.60,1016.29,180,22.16,9.63,-41,1
1596643958,44.29,994.61,1016.30,180,22.12,9.41,-42,1
1596644018,44.83,994.59,1016.27,180,22.13,9.60,-41,1
1596644079,44.44,994.59,1016.28,180,22.12,9.46,-43,1
1596644139,44.51,994.56,1016.25,180,22.11,9.48,-41,1
1596644199,44.27,994.58,1016.27,180,22.06,9.35,-42,1
1596644261,44.71,994.60,1016.29,180,22.09,9.53,-42,1
1596644322,45.09,994.56,1016.25,180,22.13,9.69,-43,1
1596644382,45.31,994.57,1016.26,180,22.13,9.76,-43,1
1596644442,46.48,994.56,1016.25,180,22.09,10.10,-42,1
1596644502,45.88,994.56,1016.25,180,22.09,9.91,-42,1
1596644562,47.04,994.59,1016.28,180,22.02,10.22,-43,1
1596644622,45.85,994.59,1016.28,180,22.03,9.85,-43,1
1596644682,44.78,994.60,1016.28,180,22.01,9.48,-41,1
1596644803,45.38,994.55,1016.24,180,22.04,9.70,-42,1
1596644863,45.23,994.55,1016.24,180,22.06,9.67,-41,1
1596644923,45.66,994.56,1016.24,180,22.05,9.80,-42,1
1596644984,45.65,994.58,1016.26,180,22.04,9.79,-42,1
1596645044,45.39,994.58,1016.26,180,22.09,9.75,-42,1
1596645104,46.13,994.56,1016.25,180,22.06,9.96,-42,1
1596645164,46.22,994.55,1016.23,180,22.07,10.00,-42,1
1596645224,47.51,994.57,1016.26,180,22.05,10.40,-42,1
1596645284,46.93,994.54,1016.23,180,22.08,10.24,-42,1
1596645344,47.46,994.56,1016.25,180,22.06,10.39,-44,1
1596645404,48.43,994.57,1016.26,180,22.00,10.64,-41,1
1596645464,47.87,994.62,1016.31,180,21.99,10.46,-42,1
1596645525,46.68,994.60,1016.29,180,22.00,10.09,-41,1
1596645585,46.97,994.55,1016.24,180,22.04,10.22,-42,1
1596645645,46.81,994.57,1016.25,180,22.03,10.16,-42,1
1596645705,47.09,994.61,1016.30,180,22.02,10.24,-41,1
1596645765,47.35,994.61,1016.29,180,22.04,10.34,-41,1
1596645825,47.15,994.62,1016.31,180,22.01,10.25,-42,1
1596645886,47.31,994.65,1016.34,180,21.96,10.25,-42,1
1596645946,47.68,994.67,1016.35,180,21.90,10.31,-43,1
1596646006,48.13,994.68,1016.36,180,21.92,10.47,-42,1
1596646066,47.37,994.68,1016.36,180,21.93,10.24,-42,1
1596646126,47.79,994.74,1016.43,180,21.93,10.38,-42,1
1596646186,48.14,994.75,1016.43,180,21.86,10.42,-42,1
1596646246,47.07,994.76,1016.45,180,21.89,10.11,-42,1
1596646307,48.09,994.80,1016.48,180,21.89,10.43,-42,1
1596646367,47.57,994.81,1016.49,180,21.93,10.31,-42,1
1596646427,48.30,994.83,1016.51,180,21.90,10.51,-42,1
1596646487,48.23,994.85,1016.54,180,21.88,10.47,-41,1
1596646547,47.76,994.84,1016.52,180,21.84,10.28,-43,1
1596646607,47.94,994.88,1016.56,180,21.91,10.40,-41,1
1596646667,47.59,994.85,1016.54,180,21.83,10.22,-42,1
1596646727,47.34,994.87,1016.55,180,21.85,10.16,-42,1
1596646787,48.54,994.85,1016.53,180,21.79,10.48,-42,1
1596646847,48.60,994.85,1016.53,180,21.80,10.51,-42,1
1596646907,48.92,994.84,1016.52,180,21.79,10.60,-42,1
1596646967,48.68,994.82,1016.51,180,21.76,10.50,-42,1
1596647028,48.72,994.85,1016.54,180,21.75,10.50,-42,1
1596647088,48.28,994.88,1016.57,180,21.74,10.35,-42,1
1596647148,48.31,994.87,1016.56,180,21.75,10.37,-42,1
1596647208,48.13,994.88,1016.56,180,21.73,10.30,-42,1
1596647268,48.81,994.88,1016.56,180,21.70,10.48,-42,1
1596647328,49.15,994.88,1016.57,180,21.67,10.56,-42,1
1596647388,48.66,994.90,1016.59,180,21.63,10.37,-42,1
1596647448,48.65,994.91,1016.60,180,21.63,10.37,-42,1
1596647508,48.35,994.91,1016.60,180,21.70,10.34,-42,1
1596647568,48.19,994.94,1016.62,180,21.62,10.22,-43,1
1596647629,48.43,994.93,1016.61,180,21.68,10.35,-42,1
1596647689,48.30,994.92,1016.61,180,21.68,10.31,-43,1
1596647749,48.24,994.94,1016.63,180,21.67,10.28,-42,1
1596647809,48.57,994.96,1016.65,180,21.59,10.31,-42,1
1596647869,48.82,994.97,1016.66,180,21.61,10.40,-41,1
1596647929,49.32,994.97,1016.65,180,21.57,10.52,-42,1
1596647989,49.50,994.97,1016.66,180,21.58,10.58,-42,1
1596648050,48.53,994.95,1016.64,180,21.56,10.27,-42,1
1596648110,49.30,994.97,1016.66,180,21.55,10.49,-42,1
1596648170,50.00,994.99,1016.68,180,21.52,10.68,-42,1
1596648230,50.53,994.99,1016.68,180,21.48,10.80,-42,1
1596648291,49.31,995.01,1016.69,180,21.45,10.40,-40,1
1596648351,49.71,995.04,1016.73,180,21.43,10.51,-42,1
1596648411,50.47,995.03,1016.72,180,21.37,10.68,-42,1
1596648471,50.72,995.04,1016.73,180,21.37,10.76,-42,1
1596648531,50.30,995.03,1016.72,180,21.34,10.60,-41,1
1596648591,50.30,995.04,1016.73,180,21.33,10.59,-42,1
1596648651,51.09,995.04,1016.73,180,21.28,10.78,-41,1
1596648711,51.65,995.06,1016.75,180,21.23,10.90,-42,1
1596648771,49.89,995.04,1016.73,180,21.21,10.36,-42,1
1596648831,50.77,995.04,1016.73,180,21.21,10.62,-41,1
1596648892,51.38,995.02,1016.70,180,21.15,10.75,-42,1
1596648952,51.98,995.05,1016.74,180,21.13,10.90,-42,1
1596649012,52.14,995.03,1016.72,180,21.10,10.92,-42,1
1596649072,50.90,995.02,1016.71,180,21.10,10.56,-43,1
1596649132,51.54,995.04,1016.72,180,21.11,10.75,-42,1
1596649193,51.16,995.04,1016.73,180,21.15,10.68,-41,1
1596649253,52.34,995.04,1016.73,180,21.06,10.94,-41,1
1596649313,51.75,995.03,1016.72,180,21.08,10.79,-42,1
1596649374,51.65,995.03,1016.72,180,21.08,10.76,-41,1
1596649434,51.88,995.06,1016.75,180,21.06,10.81,-42,1
1596649494,52.33,995.07,1016.75,180,21.02,10.90,-42,1
1596649557,52.14,995.09,1016.77,180,21.02,10.85,-41,1
1596649618,52.35,995.10,1016.79,180,20.99,10.88,-42,1
1596649678,52.13,995.09,1016.77,180,20.96,10.79,-42,1
1596649738,52.28,995.11,1016.79,180,20.95,10.82,-42,1
1596649798,52.37,995.13,1016.82,180,20.92,10.82,-42,1
1596649859,52.66,995.13,1016.82,180,20.89,10.87,-43,1
1596649919,53.34,995.18,1016.86,180,20.85,11.03,-42,1
1596649979,52.80,995.17,1016.86,180,20.83,10.86,-41,1
1596650039,53.02,995.17,1016.86,180,20.79,10.89,-41,1
1596650099,53.98,995.18,1016.87,180,20.70,11.07,-43,1
1596650159,53.33,995.16,1016.85,180,20.68,10.87,-42,1
1596650219,53.27,995.16,1016.85,180,20.67,10.85,-42,1
1596650280,53.84,995.16,1016.85,180,20.61,10.95,-41,1
1596650340,53.63,995.19,1016.88,180,20.58,10.86,-41,1
1596650400,53.84,995.18,1016.87,180,20.54,10.89,-41,1
1596650460,53.68,995.21,1016.89,180,20.51,10.81,-41,1
1596650520,54.00,995.27,1016.95,180,20.47,10.87,-43,1
1596650580,54.54,995.23,1016.92,180,20.42,10.97,-42,1
1596650640,54.40,995.27,1016.96,180,20.38,10.89,-42,1
1596650701,54.57,995.29,1016.98,180,20.34,10.90,-41,1
1596650761,54.54,995.32,1017.00,180,20.32,10.88,-42,1
1596650821,54.56,995.34,1017.03,180,20.28,10.84,-41,1
1596650881,54.77,995.34,1017.02,180,20.22,10.85,-41,1
1596650941,54.83,995.34,1017.03,180,20.19,10.83,-42,1
1596651002,55.71,995.39,1017.07,180,20.11,11.00,-41,1
1596651062,55.79,995.35,1017.03,180,20.06,10.97,-41,1
1596651122,55.10,995.36,1017.04,180,20.05,10.78,-41,1
1596651182,55.10,995.37,1017.06,180,20.02,10.75,-41,1
1596651242,55.53,995.36,1017.05,180,19.95,10.80,-41,1
1596651302,55.43,995.35,1017.04,180,19.91,10.74,-42,1
1596651363,56.17,995.35,1017.04,180,19.84,10.87,-41,1
1596651423,55.82,995.34,1017.03,180,19.82,10.76,-41,1
1596651483,56.07,995.36,1017.05,180,19.77,10.78,-41,1
1596651543,55.97,995.35,1017.04,180,19.72,10.70,-41,1
1596651603,55.94,995.34,1017.03,180,19.69,10.67,-40,1
1596651663,55.91,995.35,1017.03,180,19.66,10.63,-41,1
1596651723,56.11,995.36,1017.05,180,19.63,10.66,-41,1
1596651784,56.12,995.32,1017.01,180,19.60,10.63,-42,1
1596651907,57.01,995.35,1017.04,180,19.41,10.69,-41,1
1596651967,56.68,995.37,1017.06,180,19.44,10.63,-41,1
1596652027,57.59,995.42,1017.10,180,19.36,10.80,-41,1
1596652087,58.79,995.41,1017.09,180,19.23,10.99,-41,1
1596652147,57.84,995.43,1017.11,180,19.25,10.76,-41,1
1596652207,57.51,995.42,1017.10,180,19.23,10.66,-42,1
1596652267,58.14,995.44,1017.13,180,19.18,10.77,-41,1
1596652329,59.16,995.44,1017.12,180,19.09,10.95,-41,1
1596652389,58.77,995.46,1017.15,180,19.06,10.82,-40,1
1596652452,58.34,995.49,1017.18,180,19.07,10.72,-41,1
1596652515,58.09,995.50,1017.18,180,19.06,10.65,-42,1
1596652575,58.33,995.50,1017.18,180,19.04,10.69,-41,1
1596652635,58.26,995.52,1017.21,180,19.02,10.65,-40,1
1596652697,58.17,995.54,1017.23,180,19.01,10.62,-40,1
1596652758,58.60,995.53,1017.22,180,18.96,10.69,-41,1
1596652818,59.15,995.54,1017.22,180,18.91,10.78,-41,1
1596652878,58.42,995.56,1017.24,180,18.91,10.59,-41,1
1596652938,58.42,995.55,1017.24,180,18.90,10.58,-41,1
1596652999,58.51,995.56,1017.25,180,18.88,10.59,-41,1
1596653059,58.70,995.57,1017.25,180,18.84,10.60,-41,1
1596653122,59.63,995.57,1017.25,180,18.76,10.76,-42,1
1596653182,58.76,995.57,1017.26,180,18.79,10.57,-41,1
1596653242,58.91,995.58,1017.27,180,18.76,10.58,-41,1
1596653302,60.31,995.60,1017.28,180,18.69,10.86,-41,1
1596653363,59.81,995.61,1017.30,180,18.68,10.73,-41,1
1596653424,60.13,995.63,1017.32,180,18.60,10.73,-41,1
1596653547,59.57,995.68,1017.37,180,18.57,10.56,-41,1
1596653608,59.52,995.72,1017.40,180,18.57,10.55,-41,1
1596653679,59.73,995.72,1017.41,180,18.55,10.59,-41,1
1596653732,59.32,995.74,1017.42,180,18.55,10.48,-43,1
1596653792,59.21,995.77,1017.46,180,18.54,10.45,-42,1
1596653852,59.38,995.76,1017.45,180,18.53,10.48,-41,1
1596653912,59.55,995.76,1017.44,180,18.50,10.49,-42,1
1596653972,59.34,995.79,1017.48,180,18.47,10.41,-41,1
1596654033,59.50,995.78,1017.46,180,18.45,10.43,-41,1
1596654093,59.49,995.77,1017.46,180,18.44,10.42,-41,1
1596654153,59.58,995.81,1017.50,180,18.42,10.43,-41,1
1596654213,59.76,995.76,1017.45,180,18.41,10.46,-41,1
1596654273,59.90,995.78,1017.47,180,18.39,10.48,-41,1
1596654333,60.77,995.79,1017.47,180,18.35,10.66,-41,1
1596654394,60.98,995.79,1017.47,180,18.31,10.67,-41,1
1596654454,60.94,995.79,1017.48,180,18.28,10.63,-42,1
1596654514,61.13,995.80,1017.49,180,18.26,10.66,-41,1
1596654574,61.27,995.78,1017.47,180,18.24,10.68,-41,1
1596654634,61.72,995.84,1017.52,180,18.20,10.75,-41,1
1596654696,61.93,995.85,1017.54,180,18.17,10.77,-41,1
1596654757,62.28,995.85,1017.54,180,18.13,10.82,-41,1
1596654818,62.89,995.87,1017.56,180,18.07,10.91,-41,1
1596654882,63.10,995.86,1017.55,180,18.04,10.93,-41,1
1596654945,62.61,995.86,1017.55,180,18.01,10.78,-43,1
1596655007,62.93,995.89,1017.58,180,17.96,10.81,-41,1
1596655194,62.37,995.88,1017.56,180,17.90,10.62,-41,1
1596655256,62.28,995.89,1017.57,180,17.88,10.58,-43,1
1596655318,62.31,995.92,1017.61,180,17.87,10.58,-41,1
1596655442,62.20,995.93,1017.61,180,17.85,10.53,-42,1
1596655566,62.13,995.93,1017.62,180,17.82,10.49,-41,1
1596655626,62.47,995.92,1017.61,180,17.80,10.55,-42,1
1596655687,62.26,995.92,1017.61,180,17.78,10.48,-41,1
1596655750,62.53,995.91,1017.60,180,17.72,10.49,-41,1
1596655813,62.31,995.89,1017.58,180,17.71,10.43,-41,1
1596655876,62.70,995.92,1017.60,180,17.68,10.49,-41,1
1596655937,62.49,995.90,1017.59,180,17.68,10.44,-41,1
1596656000,62.44,995.89,1017.58,180,17.67,10.42,-41,1
1596656061,62.50,995.90,1017.59,180,17.65,10.42,-41,1
1596656121,62.93,995.89,1017.58,180,17.64,10.51,-41,1
1596656183,63.38,995.89,1017.57,180,17.61,10.59,-42,1
1596656244,63.78,995.91,1017.59,180,17.59,10.67,-43,1
1596656306,63.71,995.89,1017.58,180,17.57,10.63,-41,1
1596656366,63.76,995.91,1017.60,180,17.56,10.63,-42,1
1596656426,63.95,995.91,1017.60,180,17.54,10.66,-42,1
1596656487,63.98,995.93,1017.62,180,17.50,10.63,-41,1
1596656547,63.93,995.92,1017.61,180,17.49,10.60,-41,1
1596656607,64.30,995.88,1017.57,180,17.44,10.65,-42,1
1596656667,64.16,995.92,1017.60,180,17.43,10.60,-41,1
1596656727,64.05,995.91,1017.60,180,17.42,10.57,-41,1
1596656787,64.28,995.93,1017.61,180,17.36,10.56,-42,1
1596656848,63.98,995.92,1017.61,180,17.40,10.53,-42,1
1596656909,63.96,995.93,1017.62,180,17.40,10.53,-41,1
1596656969,64.23,995.93,1017.61,180,17.36,10.55,-41,1
1596657029,63.99,995.93,1017.62,180,17.39,10.52,-42,1
1596657089,64.18,995.94,1017.63,180,17.37,10.55,-43,1
1596657149,63.96,995.97,1017.65,180,17.40,10.53,-42,1
1596657209,63.92,995.95,1017.64,180,17.41,10.53,-42,1
1596657270,63.89,995.91,1017.60,180,17.42,10.53,-41,1
1596657330,63.81,995.92,1017.61,180,17.41,10.50,-41,1
1596657390,63.73,995.92,1017.60,180,17.43,10.50,-42,1
1596657451,63.69,995.95,1017.63,180,17.43,10.49,-41,1
1596657511,63.64,995.92,1017.61,180,17.44,10.49,-43,1
1596657571,63.76,995.95,1017.64,180,17.43,10.51,-43,1
1596657631,63.87,995.94,1017.63,180,17.40,10.51,-42,1
1596657691,64.16,995.94,1017.63,180,17.38,10.55,-42,1
1596657751,63.78,995.93,1017.62,180,17.40,10.48,-42,1
1596657812,63.77,995.92,1017.61,180,17.41,10.49,-41,1
1596657872,63.76,995.94,1017.63,180,17.40,10.48,-41,1
1596657932,64.53,995.93,1017.62,180,17.35,10.61,-41,1
1596657992,63.76,995.93,1017.61,180,17.40,10.48,-42,1
1596658052,63.69,995.93,1017.62,180,17.41,10.47,-41,1
1596658112,63.74,995.94,1017.63,180,17.41,10.48,-41,1
1596658172,63.72,995.94,1017.63,180,17.42,10.49,-41,1
1596658233,64.36,995.98,1017.66,180,17.41,10.63,-41,1
1596658293,63.96,995.94,1017.63,180,17.40,10.53,-43,1
1596658353,64.04,995.98,1017.66,180,17.39,10.54,-41,1
1596658414,63.95,995.98,1017.67,180,17.39,10.51,-41,1
1596658537,63.97,996.04,1017.73,180,17.38,10.51,-42,1
1596658660,65.45,996.00,1017.69,180,17.36,10.84,-41,1
1596658720,65.24,996.00,1017.69,180,17.34,10.77,-42,1
1596658783,67.02,996.01,1017.70,180,17.28,11.12,-42,1
1596658843,66.13,996.03,1017.71,180,17.25,10.89,-42,1
1596658903,65.93,996.03,1017.71,180,17.23,10.82,-41,1
1596658964,65.85,996.00,1017.68,180,17.22,10.79,-41,1
1596659024,66.46,996.03,1017.72,180,17.18,10.89,-41,1
1596659084,67.41,995.99,1017.68,180,17.14,11.07,-42,1
1596659145,66.55,996.04,1017.72,180,17.10,10.84,-42,1
1596659269,66.07,996.03,1017.72,180,17.07,10.70,-41,1
1596659330,66.13,996.05,1017.73,180,17.05,10.70,-42,1
1596659391,66.49,996.06,1017.75,180,17.02,10.75,-42,1
1596659452,66.74,996.03,1017.72,180,16.98,10.77,-42,1
1596659512,66.71,996.05,1017.74,180,16.96,10.74,-42,1
1596659573,69.68,996.05,1017.74,180,16.81,11.25,-41,1
1596659634,67.50,996.04,1017.72,180,16.86,10.82,-41,1
1596659695,67.60,996.06,1017.75,180,16.81,10.80,-43,1
1596659755,69.19,996.05,1017.74,180,16.73,11.07,-42,1
1596659815,67.60,996.05,1017.73,180,16.74,10.73,-42,1
1596659877,67.57,996.07,1017.75,180,16.71,10.70,-42,1
1596659937,70.59,996.07,1017.76,180,16.57,11.22,-41,1
1596659997,68.45,996.04,1017.73,180,16.61,10.79,-43,1
1596660057,70.75,996.06,1017.75,180,16.55,11.23,-41,1
1596660118,68.80,996.06,1017.75,180,16.56,10.82,-42,1
1596660178,70.68,996.07,1017.76,180,16.45,11.12,-41,1
1596660238,68.76,996.09,1017.78,180,16.46,10.72,-42,1
1596660300,72.03,996.11,1017.80,180,16.41,11.37,-41,1
1596660362,71.08,996.12,1017.81,180,16.37,11.13,-41,1
1596660423,69.38,996.14,1017.82,180,16.38,10.78,-41,1
1596660484,70.52,996.14,1017.82,180,16.36,11.00,-42,1
1596660544,69.76,996.14,1017.82,180,16.33,10.81,-42,1
1596660605,69.90,996.16,1017.84,180,16.32,10.83,-42,1
1596660666,70.03,996.15,1017.83,180,16.30,10.84,-41,1
1596660726,70.17,996.17,1017.86,180,16.29,10.86,-41,1
1596660786,70.30,996.16,1017.85,180,16.26,10.86,-41,1
1596660846,70.71,996.18,1017.86,180,16.24,10.93,-41,1
1596660907,70.52,996.16,1017.84,180,16.21,10.86,-42,1
1596660968,71.22,996.14,1017.83,180,16.19,10.99,-41,1
1596661028,71.31,996.16,1017.85,180,16.19,11.01,-42,1
1596661089,71.40,996.15,1017.84,180,16.18,11.02,-42,1
1596661149,71.25,996.13,1017.81,180,16.16,10.96,-41,1
1596661209,71.81,996.14,1017.83,180,16.15,11.07,-43,1
1596661269,71.55,996.13,1017.82,180,16.13,11.00,-40,1
1596661330,71.49,996.14,1017.82,180,16.11,10.97,-42,1
1596661391,72.46,996.13,1017.82,180,16.08,11.14,-43,1
1596661451,71.97,996.14,1017.82,180,16.05,11.01,-41,1
1596661512,72.94,996.16,1017.85,180,16.01,11.17,-42,1
1596661573,72.78,996.13,1017.82,180,15.98,11.11,-41,1
1596661634,72.68,996.17,1017.86,180,15.95,11.06,-41,1
1596661694,73.24,996.16,1017.85,180,15.92,11.15,-41,1
1596661754,73.30,996.19,1017.87,180,15.89,11.13,-42,1
1596661814,73.38,996.19,1017.87,180,15.88,11.14,-42,1
1596661875,73.52,996.16,1017.85,180,15.87,11.16,-42,1
1596661935,74.58,996.21,1017.90,180,15.85,11.36,-42,1
1596661995,74.65,996.19,1017.88,180,15.82,11.34,-41,1
1596662055,74.72,996.19,1017.88,180,15.81,11.34,-41,1
1596662115,74.75,996.23,1017.91,180,15.79,11.33,-41,1
1596662175,74.47,996.21,1017.90,180,15.77,11.26,-41,1
1596662236,74.68,996.27,1017.95,180,15.75,11.28,-43,1
1596662296,74.98,996.27,1017.96,180,15.74,11.33,-41,1
1596662356,75.35,996.30,1017.98,180,15.71,11.37,-42,1
1596662416,75.22,996.30,1017.98,180,15.69,11.33,-42,1
1596662476,76.29,996.31,1018.00,180,15.66,11.51,-42,1
1596662536,75.70,996.32,1018.01,180,15.64,11.38,-42,1
1596662596,76.54,996.35,1018.04,180,15.62,11.52,-42,1
1596662656,76.54,996.36,1018.05,180,15.59,11.50,-41,1
1596662716,77.26,996.33,1018.02,180,15.57,11.62,-41,1
1596662776,78.18,996.36,1018.04,180,15.56,11.79,-42,1
1596662837,77.07,996.36,1018.05,180,15.54,11.55,-41,1
1596662897,78.59,996.36,1018.05,180,15.51,11.82,-41,1
1596662957,77.75,996.35,1018.04,180,15.49,11.64,-41,1
1596663017,77.78,996.34,1018.03,180,15.47,11.62,-41,1
1596663077,77.97,996.36,1018.04,180,15.46,11.65,-41,1
1596663137,78.60,996.36,1018.05,180,15.45,11.76,-41,1
1596663197,78.79,996.34,1018.03,180,15.43,11.78,-41,1
1596663257,79.60,996.34,1018.03,180,15.40,11.90,-41,1
1596663317,78.99,996.35,1018.03,180,15.39,11.78,-41,1
1596663377,80.42,996.36,1018.05,180,15.38,12.04,-41,1
1596663437,82.05,996.34,1018.03,180,15.36,12.33,-41,1
1596663497,80.27,996.35,1018.04,180,15.35,11.98,-42,1
1596663557,80.22,996.35,1018.04,180,15.33,11.95,-41,1
1596663617,80.50,996.36,1018.05,180,15.33,12.01,-42,1
1596663678,80.37,996.36,1018.04,180,15.33,11.98,-41,1
1596663738,81.35,996.36,1018.05,180,15.31,12.15,-41,1
1596663798,82.66,996.34,1018.03,180,15.30,12.38,-41,1
1596663858,81.16,996.36,1018.04,180,15.29,12.09,-41,1
1596663918,80.58,996.35,1018.04,180,15.30,11.99,-42,1
1596663978,81.62,996.38,1018.07,180,15.28,12.17,-42,1
1596664038,81.15,996.40,1018.09,180,15.27,12.07,-41,1
1596664098,82.18,996.42,1018.10,180,15.25,12.24,-41,1
1596664158,82.25,996.43,1018.12,180,15.24,12.25,-41,1
1596664218,81.94,996.43,1018.12,180,15.21,12.16,-42,1
1596664278,82.45,996.43,1018.12,180,15.19,12.23,-41,1
1596664338,81.90,996.42,1018.11,180,15.18,12.12,-41,1
1596664398,84.13,996.41,1018.09,180,15.16,12.51,-41,1
1596664459,82.80,996.43,1018.12,180,15.15,12.26,-48,1
1596664519,83.12,996.41,1018.09,180,15.15,12.32,-48,1
1596664579,83.95,996.46,1018.14,180,15.14,12.46,-48,1
1596664639,83.17,996.44,1018.12,180,15.14,12.32,-48,1
1596664699,83.14,996.44,1018.12,180,15.12,12.29,-48,1
1596664759,82.97,996.46,1018.14,180,15.13,12.27,-48,1
1596664819,82.80,996.47,1018.16,180,15.12,12.23,-48,1
1596664879,83.37,996.43,1018.11,180,15.12,12.33,-48,1
1596664939,82.51,996.43,1018.11,180,15.13,12.19,-48,1
1596664999,83.83,996.46,1018.14,180,15.12,12.42,-48,1
1596665059,83.07,996.50,1018.19,180,15.11,12.27,-48,1
1596665119,82.63,996.54,1018.23,180,15.12,12.20,-48,1
1596665180,82.63,996.52,1018.21,180,15.11,12.19,-48,1
1596665240,82.86,996.52,1018.21,180,15.09,12.21,-48,1
1596665300,82.73,996.56,1018.25,180,15.08,12.18,-48,1
1596665360,83.56,996.59,1018.28,180,15.07,12.32,-48,1
1596665420,83.15,996.55,1018.23,180,15.06,12.24,-48,1
1596665480,83.27,996.58,1018.27,180,15.04,12.24,-48,1
1596665540,82.55,996.58,1018.27,180,15.05,12.12,-48,1
1596665600,83.23,996.57,1018.25,180,15.03,12.22,-48,1
1596665660,82.55,996.55,1018.24,180,15.03,12.10,-47,1
1596665720,82.65,996.52,1018.20,180,15.01,12.09,-47,1
1596665780,82.69,996.50,1018.19,180,15.01,12.10,-47,1
1596665840,83.10,996.51,1018.20,180,14.98,12.15,-48,1
1596665900,82.87,996.53,1018.21,180,14.98,12.11,-47,1
1596665960,82.99,996.50,1018.19,180,14.97,12.12,-47,1
1596666021,83.92,996.53,1018.22,180,14.93,12.25,-47,1
1596666081,83.51,996.52,1018.21,180,14.93,12.17,-47,1
1596666141,84.51,996.53,1018.22,180,14.90,12.32,-47,1
1596666201,83.62,996.51,1018.20,180,14.91,12.17,-47,1
1596666261,84.38,996.50,1018.18,180,14.89,12.29,-47,1
1596666321,83.79,996.47,1018.16,180,14.89,12.18,-48,1
1596666381,85.08,996.47,1018.16,180,14.86,12.39,-47,1
1596666441,84.15,996.48,1018.16,180,14.85,12.21,-48,1
1596666501,83.83,996.47,1018.15,180,14.86,12.16,-47,1
1596666561,84.72,996.48,1018.17,180,14.81,12.28,-47,1
1596666621,84.00,996.45,1018.14,180,14.82,12.16,-48,1
1596666681,85.37,996.47,1018.16,180,14.76,12.34,-47,1
1596666741,85.48,996.51,1018.20,180,14.71,12.31,-48,1
1596666802,85.47,996.48,1018.16,180,14.71,12.31,-47,1
1596666862,85.32,996.49,1018.18,180,14.68,12.25,-47,1
1596666922,84.58,996.51,1018.19,180,14.71,12.15,-48,1
1596666982,87.14,996.51,1018.20,180,14.60,12.50,-47,1
1596667042,85.09,996.47,1018.16,180,14.66,12.19,-47,1
1596667102,85.30,996.52,1018.21,180,14.66,12.23,-47,1
1596667162,85.19,996.50,1018.19,180,14.63,12.18,-47,1
1596667222,86.00,996.49,1018.18,180,14.60,12.30,-47,1
1596667282,85.06,996.53,1018.22,180,14.61,12.14,-47,1
1596667342,85.13,996.54,1018.23,180,14.61,12.15,-47,1
1596667402,85.22,996.55,1018.24,180,14.60,12.16,-47,1
1596667463,86.11,996.55,1018.24,180,14.54,12.26,-47,1
1596667523,85.38,996.57,1018.26,180,14.57,12.16,-47,1
1596667583,84.74,996.59,1018.27,180,14.58,12.05,-47,1
1596667643,84.96,996.58,1018.26,180,14.57,12.08,-47,1
1596667703,84.81,996.56,1018.25,180,14.56,12.05,-48,1
1596667763,84.89,996.56,1018.24,180,14.55,12.05,-48,1
1596667823,84.82,996.54,1018.23,180,14.54,12.03,-48,1
1596667883,84.64,996.56,1018.25,180,14.53,11.99,-47,1
1596667943,85.55,996.52,1018.20,180,14.50,12.12,-48,1
1596668003,85.06,996.53,1018.22,180,14.49,12.02,-48,1
1596668063,85.28,996.53,1018.22,180,14.47,12.04,-47,1
1596668123,84.98,996.54,1018.23,180,14.47,11.99,-47,1
1596668183,85.16,996.53,1018.22,180,14.44,11.99,-47,1
1596668243,84.97,996.52,1018.21,180,14.44,11.96,-47,1
1596668303,85.23,996.53,1018.22,180,14.42,11.98,-47,1
1596668364,84.92,996.54,1018.22,180,14.42,11.93,-47,1
1596668424,84.87,996.52,1018.21,180,14.42,11.92,-47,1
1596668484,85.09,996.55,1018.24,180,14.42,11.96,-47,1
1596668544,86.08,996.55,1018.24,180,14.40,12.12,-48,1
1596668604,85.37,996.57,1018.26,180,14.41,12.00,-48,1
1596668664,85.53,996.62,1018.31,180,14.40,12.02,-48,1
1596668724,85.44,996.61,1018.29,180,14.40,12.00,-48,1
1596668784,85.24,996.60,1018.29,180,14.40,11.97,-47,1
1596668844,86.04,996.63,1018.31,180,14.37,12.08,-47,1
1596668904,86.10,996.61,1018.29,180,14.36,12.08,-47,1
1596668964,85.36,996.61,1018.29,180,14.36,11.95,-47,1
1596669024,85.66,996.63,1018.32,180,14.35,11.99,-47,1
1596669085,86.68,996.64,1018.33,180,14.32,12.14,-47,1
1596669145,85.52,996.62,1018.31,180,14.33,11.95,-48,1
1596669205,85.51,996.66,1018.34,180,14.33,11.95,-48,1
1596669265,85.58,996.67,1018.36,180,14.32,11.95,-48,1
1596669325,85.76,996.65,1018.34,180,14.32,11.98,-48,1
1596669385,85.73,996.65,1018.33,180,14.32,11.97,-47,1
1596669445,85.88,996.62,1018.31,180,14.32,12.00,-47,1
1596669505,86.00,996.66,1018.35,180,14.30,12.00,-47,1
1596669565,85.99,996.66,1018.35,180,14.30,12.00,-48,1
1596669625,86.33,996.64,1018.33,180,14.29,12.05,-47,1
1596669685,86.22,996.63,1018.31,180,14.28,12.02,-47,1
1596669745,86.59,996.65,1018.34,180,14.26,12.07,-47,1
1596669805,88.80,996.61,1018.30,180,14.17,12.36,-47,1
1596669865,86.99,996.60,1018.29,180,14.22,12.10,-48,1
1596669925,87.38,996.64,1018.32,180,14.19,12.14,-47,1
1596669985,86.74,996.59,1018.27,180,14.21,12.04,-47,1
1596670046,86.61,996.62,1018.31,180,14.20,12.01,-47,1
1596670106,86.63,996.60,1018.29,180,14.21,12.03,-48,1
1596670166,86.81,996.60,1018.29,180,14.22,12.07,-47,1
1596670226,87.20,996.64,1018.32,180,14.22,12.13,-47,1
1596670286,86.95,996.62,1018.31,180,14.23,12.10,-47,1
1596670346,86.92,996.62,1018.31,180,14.24,12.10,-47,1
1596670406,87.54,996.64,1018.33,180,14.25,12.22,-47,1
1596670466,87.13,996.63,1018.31,180,14.25,12.15,-48,1
1596670526,87.07,996.58,1018.27,180,14.25,12.14,-47,1
1596670586,87.18,996.60,1018.29,180,14.25,12.16,-47,1
1596670646,86.99,996.60,1018.29,180,14.25,12.13,-47,1
1596670706,87.09,996.59,1018.28,180,14.24,12.13,-47,1
1596670766,87.14,996.57,1018.25,180,14.24,12.14,-47,1
1596670826,87.16,996.60,1018.29,180,14.23,12.14,-47,1
1596670886,87.44,996.60,1018.29,180,14.23,12.19,-47,1
1596670946,87.23,996.59,1018.27,180,14.22,12.14,-47,1
1596671006,87.12,996.58,1018.27,180,14.21,12.11,-48,1
1596671066,87.19,996.59,1018.27,180,14.21,12.12,-48,1
1596671126,88.02,996.57,1018.26,180,14.15,12.21,-47,1
1596671187,88.34,996.56,1018.25,180,14.13,12.24,-47,1
1596671247,88.79,996.54,1018.23,180,14.06,12.25,-48,1
1596671307,87.93,996.55,1018.23,180,14.10,12.14,-47,1
1596671367,88.34,996.54,1018.22,180,14.07,12.18,-47,1
1596671427,87.72,996.55,1018.24,180,14.07,12.08,-47,1
1596671487,87.60,996.53,1018.22,180,14.07,12.06,-47,1
1596671547,88.13,996.52,1018.21,180,14.03,12.11,-47,1
1596671607,87.68,996.50,1018.19,180,14.03,12.03,-47,1
1596671667,87.76,996.50,1018.18,180,14.03,12.04,-47,1
1596671727,87.85,996.50,1018.19,180,14.01,12.04,-47,1
1596671787,87.86,996.50,1018.18,180,14.01,12.04,-48,1
1596671847,87.66,996.50,1018.18,180,14.00,12.00,-48,1
1596671907,87.62,996.51,1018.19,180,14.00,11.99,-48,1
1596671967,87.55,996.52,1018.21,180,14.00,11.98,-47,1
1596672027,87.54,996.51,1018.20,180,13.99,11.97,-47,1
1596672087,87.42,996.50,1018.19,180,13.99,11.95,-47,1
1596672147,87.46,996.50,1018.19,180,13.98,11.94,-48,1
1596672207,87.60,996.52,1018.20,180,13.97,11.96,-47,1
1596672267,87.40,996.50,1018.19,180,13.97,11.92,-47,1
1596672327,87.37,996.55,1018.23,180,13.96,11.91,-47,1
1596672387,87.42,996.53,1018.21,180,13.95,11.91,-47,1
1596672447,87.48,996.54,1018.23,180,13.93,11.90,-47,1
1596672507,87.54,996.54,1018.23,180,13.92,11.90,-47,1
1596672568,87.44,996.54,1018.23,180,13.91,11.87,-47,1
1596672628,87.54,996.56,1018.25,180,13.92,11.90,-48,1
1596672688,87.59,996.53,1018.22,180,13.91,11.90,-47,1
1596672748,87.72,996.54,1018.23,180,13.91,11.92,-47,1
1596672808,87.73,996.55,1018.23,180,13.90,11.91,-48,1
1596672868,87.91,996.55,1018.23,180,13.90,11.94,-47,1
1596672928,87.84,996.55,1018.24,180,13.89,11.92,-47,1
1596672988,87.95,996.57,1018.25,180,13.88,11.93,-47,1
1596673048,87.86,996.57,1018.26,180,13.88,11.91,-47,1
1596673108,87.93,996.54,1018.23,180,13.87,11.92,-48,1
1596673168,88.17,996.58,1018.27,180,13.86,11.95,-47,1
1596673228,88.15,996.55,1018.24,180,13.85,11.93,-47,1
1596673288,88.71,996.55,1018.24,180,13.84,12.02,-47,1
1596673348,88.63,996.57,1018.26,180,13.84,12.01,-48,1
1596673408,89.09,996.57,1018.26,180,13.84,12.09,-47,1
1596673468,88.74,996.60,1018.29,180,13.85,12.03,-47,1
1596673528,88.75,996.60,1018.29,180,13.86,12.05,-47,1
1596673588,88.79,996.62,1018.30,180,13.86,12.05,-47,1
1596673648,88.75,996.60,1018.29,180,13.86,12.05,-47,1
1596673708,89.23,996.65,1018.33,180,13.86,12.13,-47,1
1596673768,89.34,996.63,1018.32,180,13.87,12.16,-47,1
1596673828,89.35,996.62,1018.30,180,13.87,12.16,-47,1
1596673888,88.79,996.62,1018.31,180,13.88,12.07,-47,1
1596673948,89.06,996.63,1018.32,180,13.87,12.11,-47,1
1596674009,88.83,996.63,1018.32,180,13.89,12.09,-47,1
1596674069,88.89,996.62,1018.30,180,13.87,12.08,-48,1
1596674129,89.09,996.61,1018.30,180,13.87,12.11,-47,1
1596674189,88.87,996.63,1018.31,180,13.87,12.08,-47,1
1596674249,88.80,996.63,1018.32,180,13.87,12.07,-47,1
1596674309,88.98,996.60,1018.29,180,13.86,12.09,-47,1
1596674370,89.13,996.65,1018.34,180,13.85,12.10,-47,1
1596674430,89.05,996.62,1018.31,180,13.85,12.09,-47,1
1596674490,89.18,996.66,1018.34,180,13.84,12.10,-47,1
1596674550,89.27,996.63,1018.32,180,13.83,12.11,-47,1
1596674610,89.38,996.61,1018.30,180,13.82,12.11,-48,1
1596674670,89.12,996.61,1018.29,180,13.82,12.07,-47,1
1596674730,89.10,996.62,1018.30,180,13.82,12.07,-48,1
1596674790,89.02,996.60,1018.29,180,13.83,12.06,-47,1
1596674850,89.15,996.63,1018.32,180,13.82,12.08,-48,1
1596674910,89.14,996.63,1018.31,180,13.82,12.07,-47,1
1596674970,89.18,996.60,1018.29,180,13.83,12.09,-48,1
1596675030,89.50,996.62,1018.30,180,13.82,12.13,-47,1
1596675090,89.25,996.57,1018.26,180,13.82,12.09,-47,1
1596675150,89.27,996.58,1018.27,180,13.82,12.10,-47,1
1596675210,89.26,996.60,1018.28,180,13.82,12.09,-47,1
1596675271,89.27,996.58,1018.27,180,13.82,12.10,-47,1
1596675331,89.53,996.60,1018.29,180,13.81,12.13,-48,1
1596675391,89.63,996.57,1018.26,180,13.79,12.13,-48,1
1596675451,89.37,996.59,1018.28,180,13.79,12.08,-48,1
1596675511,89.57,996.59,1018.28,180,13.77,12.10,-48,1
1596675571,89.50,996.61,1018.29,180,13.77,12.09,-47,1
1596675631,90.45,996.65,1018.34,180,13.72,12.20,-48,1
1596675691,91.48,996.62,1018.31,180,13.67,12.32,-47,1
1596675751,92.11,996.65,1018.34,180,13.63,12.38,-48,1
1596675811,91.31,996.62,1018.30,180,13.63,12.25,-47,1
1596675871,90.50,996.61,1018.30,180,13.64,12.13,-47,1
1596675932,92.42,996.61,1018.30,180,13.58,12.39,-47,1
1596675992,91.33,996.60,1018.28,180,13.60,12.22,-47,1
1596676052,90.87,996.58,1018.27,180,13.60,12.15,-47,1
1596676112,91.29,996.56,1018.25,180,13.58,12.20,-47,1
1596676172,90.64,996.57,1018.26,180,13.60,12.11,-48,1
1596676232,90.63,996.55,1018.24,180,13.60,12.11,-47,1
1596676292,90.69,996.60,1018.29,180,13.60,12.12,-47,1
1596676352,90.75,996.62,1018.31,180,13.61,12.14,-47,1
1596676412,90.80,996.65,1018.33,180,13.61,12.15,-47,1
1596676472,91.12,996.64,1018.33,180,13.63,12.22,-47,1
1596676533,90.85,996.67,1018.36,180,13.64,12.19,-47,1
1596676593,90.81,996.68,1018.36,180,13.65,12.19,-47,1
1596676653,90.81,996.68,1018.36,180,13.67,12.21,-47,1
1596676713,90.84,996.66,1018.34,180,13.68,12.22,-47,1
1596676773,91.15,996.68,1018.36,180,13.68,12.27,-48,1
1596676833,91.33,996.69,1018.37,180,13.68,12.30,-48,1
1596676893,91.77,996.69,1018.38,180,13.66,12.36,-47,1
1596676953,92.98,996.70,1018.39,180,13.61,12.51,-47,1
1596677013,94.38,996.69,1018.38,180,13.58,12.71,-47,1
1596677073,92.53,996.71,1018.40,180,13.61,12.43,-47,1
1596677133,91.74,996.71,1018.39,180,13.63,12.32,-47,1
1596677193,91.65,996.69,1018.38,180,13.64,12.32,-47,1
1596677253,91.46,996.70,1018.38,180,13.65,12.30,-47,1
1596677313,91.61,996.71,1018.39,180,13.66,12.33,-48,1
1596677373,91.58,996.70,1018.38,180,13.67,12.34,-48,1
1596677434,91.51,996.73,1018.42,180,13.68,12.33,-47,1
1596677494,91.44,996.73,1018.41,180,13.69,12.33,-47,1
1596677554,91.54,996.74,1018.43,180,13.70,12.36,-47,1
1596677614,91.58,996.75,1018.43,180,13.70,12.37,-47,1
1596677674,91.58,996.76,1018.44,180,13.72,12.39,-47,1
1596677734,91.64,996.75,1018.43,180,13.71,12.38,-47,1
1596677794,91.68,996.74,1018.43,180,13.71,12.39,-47,1
1596677854,93.59,996.75,1018.44,180,13.65,12.65,-47,1
1596677914,93.63,996.78,1018.46,180,13.63,12.63,-47,1
1596677974,93.21,996.78,1018.46,180,13.62,12.56,-47,1
1596678034,92.37,996.76,1018.45,180,13.64,12.44,-47,1
1596678094,93.55,996.75,1018.44,180,13.60,12.59,-47,1
1596678154,94.03,996.78,1018.46,180,13.57,12.64,-47,1
1596678214,94.68,996.74,1018.43,180,13.52,12.69,-47,1
1596678274,94.38,996.74,1018.43,180,13.54,12.67,-48,1
1596678334,94.91,996.74,1018.43,180,13.50,12.71,-47,1
1596678395,95.51,996.74,1018.43,180,13.47,12.78,-47,1
1596678455,94.64,996.74,1018.43,180,13.46,12.63,-47,1
1596678515,93.30,996.73,1018.42,180,13.49,12.44,-47,1
1596678575,92.95,996.74,1018.42,180,13.49,12.38,-47,1
1596678635,93.00,996.75,1018.43,180,13.47,12.37,-47,1
1596678695,93.49,996.72,1018.41,180,13.42,12.40,-47,1
1596678755,92.95,996.75,1018.44,180,13.44,12.33,-47,1
1596678815,92.36,996.76,1018.45,180,13.46,12.26,-48,1
1596678875,92.40,996.79,1018.48,180,13.47,12.27,-47,1
1596678935,94.02,996.79,1018.48,180,13.40,12.47,-47,1
1596678995,95.07,996.80,1018.49,180,13.32,12.56,-47,1
1596679055,95.62,996.80,1018.49,180,13.29,12.62,-47,1
1596679115,96.22,996.84,1018.53,180,13.25,12.67,-47,1
1596679175,94.61,996.81,1018.50,180,13.31,12.47,-48,1
1596679235,93.56,996.83,1018.52,180,13.34,12.33,-47,1
1596679295,93.85,996.84,1018.53,180,13.33,12.37,-47,1
1596679355,95.43,996.86,1018.55,180,13.25,12.55,-47,1
1596679415,94.77,996.85,1018.53,180,13.26,12.45,-47,1
1596679475,93.56,996.85,1018.54,180,13.30,12.29,-47,1
1596679535,93.41,996.86,1018.55,180,13.28,12.25,-47,1
1596679595,93.94,996.87,1018.55,180,13.23,12.29,-47,1
1596679655,94.48,996.88,1018.56,180,13.16,12.30,-47,1
1596679715,94.06,996.86,1018.54,180,13.19,12.27,-47,1
1596679775,93.80,996.87,1018.55,180,13.19,12.22,-47,1
1596679836,93.43,996.89,1018.57,180,13.19,12.16,-47,1
1596679896,93.33,996.90,1018.59,180,13.20,12.16,-47,1
1596679956,93.96,996.89,1018.58,180,13.17,12.23,-47,1
1596680016,94.44,996.86,1018.55,180,13.14,12.28,-47,1
1596680076,93.91,996.84,1018.53,180,13.16,12.21,-47,1
1596680136,93.10,996.81,1018.50,180,13.19,12.11,-47,1
1596680196,93.03,996.83,1018.51,180,13.21,12.12,-48,1
1596680256,92.96,996.81,1018.49,180,13.22,12.12,-47,1
1596680316,92.78,996.83,1018.52,180,13.24,12.11,-48,1
1596680376,92.80,996.82,1018.51,180,13.26,12.13,-47,1
1596680436,92.73,996.85,1018.54,180,13.28,12.14,-47,1
1596680496,92.71,996.84,1018.53,180,13.29,12.15,-48,1
1596680556,92.64,996.85,1018.54,180,13.30,12.14,-47,1
1596680616,92.66,996.85,1018.54,180,13.31,12.16,-47,1
1596680676,92.79,996.84,1018.52,180,13.32,12.19,-47,1
1596680736,92.79,996.82,1018.51,180,13.32,12.19,-47,1
1596680796,92.77,996.86,1018.55,180,13.34,12.21,-47,1
1596680856,92.86,996.83,1018.52,180,13.35,12.23,-47,1
1596680916,92.91,996.87,1018.55,180,13.36,12.25,-46,1
1596680976,92.83,996.85,1018.54,180,13.37,12.25,-47,1
1596681036,92.83,996.83,1018.52,180,13.38,12.26,-47,1
1596681096,93.63,996.86,1018.55,180,13.36,12.36,-47,1
1596681156,93.64,996.83,1018.51,180,13.36,12.37,-47,1
1596681216,94.11,996.85,1018.54,180,13.33,12.41,-47,1
1596681276,94.16,996.86,1018.55,180,13.32,12.41,-47,1
1596681336,94.08,996.88,1018.56,180,13.32,12.40,-47,1
1596681396,95.19,996.89,1018.57,180,13.26,12.52,-47,1
1596681456,95.75,996.93,1018.61,180,13.23,12.58,-47,1
1596681517,95.42,996.94,1018.63,180,13.16,12.45,-47,1
1596681577,96.31,996.93,1018.62,180,13.12,12.56,-46,1
1596681637,95.89,996.91,1018.59,180,13.16,12.53,-47,1
1596681697,95.73,996.91,1018.60,180,13.10,12.44,-47,1
1596681757,95.85,996.87,1018.56,180,13.06,12.42,-46,1
1596681817,95.34,996.89,1018.57,180,13.09,12.37,-47,1
1596681877,95.15,996.87,1018.56,180,13.08,12.33,-47,1
1596681937,94.79,996.91,1018.60,180,13.08,12.27,-47,1
1596681997,94.90,996.91,1018.60,180,13.04,12.25,-47,1
1596682057,94.12,996.93,1018.62,180,13.09,12.18,-46,1
1596682117,94.73,996.93,1018.61,180,13.04,12.23,-47,1
1596682177,94.11,996.94,1018.63,180,13.09,12.18,-47,1
1596682237,93.90,996.93,1018.62,180,13.10,12.15,-46,1
1596682297,93.75,996.94,1018.63,180,13.11,12.14,-46,1
1596682357,93.89,996.97,1018.66,180,13.10,12.15,-47,1
1596682417,93.67,996.94,1018.63,180,13.12,12.13,-47,1
1596682477,93.57,996.93,1018.62,180,13.13,12.13,-47,1
1596682537,93.49,996.93,1018.61,180,13.13,12.11,-47,1
1596682597,93.42,996.95,1018.63,180,13.14,12.11,-47,1
1596682657,95.06,996.96,1018.64,180,13.07,12.31,-47,1
1596682717,94.23,996.93,1018.61,180,13.12,12.22,-46,1
1596682777,95.58,996.93,1018.62,180,13.11,12.43,-47,1
1596682837,96.26,996.97,1018.66,180,13.11,12.54,-47,1
1596682897,95.79,996.98,1018.66,180,13.15,12.50,-47,1
1596682958,95.47,997.00,1018.68,180,13.16,12.46,-47,1
1596683018,94.81,996.99,1018.68,180,13.19,12.39,-47,1
1596683078,94.59,997.02,1018.70,180,13.22,12.38,-46,1
1596683138,94.66,997.02,1018.71,180,13.23,12.40,-47,1
1596683198,94.41,997.04,1018.73,180,13.26,12.39,-47,1
1596683258,94.35,997.04,1018.73,180,13.29,12.41,-47,1
1596683318,94.35,997.04,1018.73,180,13.31,12.43,-47,1
1596683378,94.33,997.07,1018.76,180,13.32,12.44,-46,1
1596683438,94.19,997.08,1018.76,180,13.34,12.44,-47,1
1596683498,94.31,997.06,1018.75,180,13.35,12.46,-47,1
1596683558,94.66,997.07,1018.76,180,13.36,12.53,-47,1
1596683618,94.36,997.06,1018.75,180,13.39,12.51,-47,1
1596683678,94.84,997.10,1018.78,180,13.41,12.61,-47,1
1596683738,95.46,997.11,1018.80,180,13.39,12.69,-47,1
1596683798,95.50,997.08,1018.76,180,13.42,12.73,-47,1
1596683858,96.57,997.08,1018.77,180,13.41,12.89,-47,1
1596683918,96.59,997.09,1018.78,180,13.42,12.90,-47,1
1596683978,95.57,997.10,1018.79,180,13.45,12.77,-47,1
1596684038,96.33,997.11,1018.80,180,13.45,12.89,-47,1
1596684098,95.90,997.10,1018.78,180,13.45,12.82,-47,1
1596684158,96.00,997.12,1018.80,180,13.47,12.86,-47,1
1596684218,95.31,997.14,1018.83,180,13.50,12.78,-47,1
1596684278,94.98,997.16,1018.84,180,13.52,12.74,-47,1
1596684339,94.95,997.17,1018.85,180,13.54,12.76,-46,1
1596684399,95.63,997.17,1018.85,180,13.52,12.85,-47,1
1596684459,95.36,997.15,1018.84,180,13.55,12.83,-47,1
1596684519,95.29,997.20,1018.89,180,13.55,12.82,-47,1
1596684579,95.59,997.21,1018.90,180,13.54,12.86,-47,1
1596684639,95.82,997.20,1018.89,180,13.55,12.91,-47,1
1596684699,95.42,997.21,1018.89,180,13.57,12.86,-47,1
1596684759,95.49,997.24,1018.93,180,13.59,12.89,-47,1
1596684819,95.37,997.25,1018.93,180,13.62,12.90,-47,1
1596684879,95.17,997.20,1018.89,180,13.64,12.89,-47,1
1596684939,95.25,997.23,1018.91,180,13.64,12.90,-46,1
1596684999,94.82,997.26,1018.94,180,13.61,12.81,-47,1
1596685059,94.30,997.23,1018.92,180,13.64,12.75,-47,1
1596685119,93.73,997.24,1018.92,180,13.65,12.67,-47,1
1596685179,93.62,997.20,1018.89,180,13.65,12.65,-47,1
1596685239,93.46,997.22,1018.91,180,13.69,12.66,-47,1
1596685299,93.28,997.23,1018.91,180,13.71,12.66,-46,1
1596685359,93.28,997.25,1018.94,180,13.73,12.68,-47,1
1596685419,93.01,997.25,1018.94,180,13.76,12.66,-47,1
1596685479,92.76,997.23,1018.91,180,13.75,12.61,-47,1
1596685539,92.50,997.23,1018.92,180,13.82,12.64,-47,1
1596685600,93.00,997.23,1018.91,180,13.84,12.74,-47,1
1596685660,92.19,997.21,1018.90,180,13.86,12.63,-47,1
1596685720,91.97,997.21,1018.89,180,13.86,12.59,-47,1
1596685780,91.32,997.18,1018.87,180,13.90,12.52,-47,1
1596685840,91.51,997.20,1018.89,180,13.95,12.60,-47,1
1596685900,91.54,997.19,1018.87,180,13.97,12.63,-47,1
1596685960,91.74,997.21,1018.90,180,13.96,12.65,-47,1
1596686020,91.51,997.21,1018.89,180,14.00,12.65,-47,1
1596686080,91.82,997.23,1018.91,180,14.06,12.76,-47,1
1596686140,91.81,997.24,1018.92,180,14.09,12.79,-47,1
1596686200,91.63,997.25,1018.94,180,14.12,12.79,-47,1
1596686260,91.72,997.23,1018.92,180,14.13,12.82,-47,1
1596686320,91.49,997.21,1018.89,180,14.14,12.79,-47,1
1596686380,91.45,997.21,1018.90,180,14.12,12.76,-47,1
1596686440,91.42,997.21,1018.89,180,14.14,12.77,-47,1
1596686500,90.22,997.21,1018.90,180,14.15,12.58,-47,1
1596686560,89.47,997.18,1018.86,180,14.16,12.47,-47,1
1596686621,89.22,997.18,1018.87,180,14.20,12.46,-47,1
1596686681,89.21,997.20,1018.88,180,14.24,12.50,-47,1
1596686741,88.83,997.21,1018.90,180,14.22,12.42,-47,1
1596686801,88.84,997.18,1018.86,180,14.26,12.46,-47,1
1596686861,89.37,997.22,1018.91,180,14.29,12.58,-47,1
1596686921,88.41,997.21,1018.90,180,14.30,12.42,-47,1
1596686981,88.41,997.23,1018.92,180,14.33,12.45,-47,1
1596687041,88.42,997.23,1018.92,180,14.36,12.48,-47,1
1596687101,88.90,997.24,1018.93,180,14.40,12.61,-47,1
1596687161,88.59,997.28,1018.96,180,14.38,12.53,-47,1
1596687221,88.94,997.28,1018.97,180,14.43,12.64,-47,1
1596687281,88.74,997.27,1018.95,180,14.42,12.60,-47,1
1596687341,88.36,997.27,1018.96,180,14.46,12.57,-47,1
1596687401,87.87,997.26,1018.94,180,14.46,12.49,-47,1
1596687461,88.19,997.28,1018.96,180,14.51,12.59,-47,1
1596687521,88.37,997.27,1018.95,180,14.57,12.68,-47,1
1596687581,87.58,997.26,1018.95,180,14.57,12.54,-47,1
1596687641,87.88,997.24,1018.92,180,14.61,12.64,-48,1
1596687701,87.22,997.23,1018.92,180,14.63,12.54,-47,1
1596687761,87.44,997.22,1018.91,180,14.67,12.62,-47,1
1596687821,87.24,997.20,1018.89,180,14.67,12.58,-47,1
1596687881,86.42,997.23,1018.92,180,14.71,12.48,-47,1
1596687942,86.92,997.23,1018.92,180,14.76,12.62,-47,1
1596688002,86.62,997.25,1018.94,180,14.78,12.58,-46,1
1596688062,86.74,997.26,1018.95,180,14.79,12.61,-46,1
1596688122,85.35,997.25,1018.94,180,14.82,12.40,-47,1
1596688182,85.79,997.26,1018.94,180,14.85,12.51,-47,1
1596688242,85.43,997.26,1018.94,180,14.91,12.50,-47,1
1596688302,85.46,997.24,1018.92,180,14.93,12.52,-47,1
1596688362,84.83,997.23,1018.92,180,14.96,12.44,-47,1
1596688422,84.49,997.23,1018.92,180,14.99,12.41,-47,1
1596688482,85.11,997.23,1018.91,180,15.05,12.58,-47,1
1596688542,84.70,997.22,1018.91,180,15.05,12.51,-47,1
1596688602,85.03,997.25,1018.93,180,15.09,12.60,-47,1
1596688662,85.11,997.25,1018.94,180,15.14,12.67,-47,1
1596688723,85.14,997.25,1018.94,180,15.16,12.69,-47,1
1596688783,84.84,997.25,1018.93,180,15.17,12.65,-47,1
1596688843,84.16,997.25,1018.94,180,15.23,12.59,-46,1
1596688903,84.32,997.27,1018.95,180,15.26,12.64,-47,1
1596688963,83.74,997.22,1018.91,180,15.29,12.57,-47,1
1596689023,83.97,997.24,1018.93,180,15.31,12.63,-47,1
1596689083,83.19,997.25,1018.93,180,15.37,12.55,-47,1
1596689143,83.01,997.26,1018.95,180,15.42,12.56,-47,1
1596689203,83.93,997.25,1018.94,180,15.48,12.79,-47,1
1596689263,83.56,997.28,1018.97,180,15.52,12.76,-47,1
1596689323,84.12,997.26,1018.95,180,15.53,12.87,-46,1
1596689383,83.61,997.29,1018.97,180,15.55,12.80,-47,1
1596689443,84.74,997.28,1018.96,180,15.56,13.01,-47,1
1596689503,85.33,997.33,1019.02,180,15.56,13.12,-47,1
1596689563,83.80,997.25,1018.93,180,15.64,12.92,-46,1
1596689624,83.91,997.24,1018.93,180,15.67,12.97,-47,1
1596689684,83.41,997.23,1018.92,180,15.70,12.91,-48,1
1596689744,84.30,997.26,1018.94,180,15.70,13.07,-47,1
1596689804,83.23,997.24,1018.93,180,15.77,12.94,-47,1
1596689864,82.49,997.27,1018.96,180,15.80,12.84,-47,1
1596689924,83.06,997.26,1018.95,180,15.85,12.99,-47,1
1596689984,83.34,997.27,1018.96,180,15.88,13.07,-47,1
1596690044,83.05,997.28,1018.97,180,15.89,13.03,-47,1
1596690104,82.63,997.29,1018.98,180,15.91,12.97,-47,1
1596690164,82.07,997.30,1018.99,180,15.95,12.91,-48,1
1596690224,81.64,997.34,1019.03,180,15.96,12.84,-47,1
1596690284,81.38,997.36,1019.04,180,15.98,12.81,-47,1
1596690344,81.74,997.37,1019.06,180,16.02,12.91,-46,1
1596690404,81.81,997.40,1019.08,180,16.02,12.93,-47,1
1596690465,82.27,997.37,1019.06,180,16.02,13.01,-47,1
1596690525,82.51,997.37,1019.05,180,16.08,13.12,-47,1
1596690585,81.44,997.39,1019.08,180,16.08,12.92,-47,1
1596690645,81.08,997.37,1019.05,180,16.07,12.84,-47,1
1596690705,80.74,997.36,1019.05,180,16.14,12.84,-47,1
1596690765,80.86,997.41,1019.09,180,16.14,12.87,-47,1
1596690825,80.56,997.36,1019.05,180,16.16,12.83,-47,1
1596690885,80.91,997.34,1019.02,180,16.23,12.96,-47,1
1596690945,81.24,997.34,1019.03,180,16.26,13.05,-47,1
1596691005,81.16,997.33,1019.01,180,16.28,13.06,-46,1
1596691065,80.76,997.36,1019.05,180,16.34,13.04,-46,1
1596691125,80.31,997.40,1019.09,180,16.35,12.97,-47,1
1596691186,80.87,997.41,1019.09,180,16.43,13.15,-47,1
1596691246,81.33,997.43,1019.11,180,16.40,13.21,-47,1
1596691306,80.55,997.48,1019.16,180,16.44,13.10,-47,1
1596691366,80.67,997.46,1019.14,180,16.46,13.14,-47,1
1596691426,80.02,997.45,1019.13,180,16.46,13.02,-48,1
1596691486,80.37,997.48,1019.16,180,16.50,13.12,-48,1
1596691546,80.20,997.48,1019.17,180,16.53,13.12,-48,1
1596691606,80.38,997.48,1019.17,180,16.54,13.16,-47,1
1596691666,81.13,997.44,1019.12,180,16.53,13.30,-47,1
1596691726,81.81,997.45,1019.13,180,16.52,13.41,-47,1
1596691787,80.92,997.44,1019.13,180,16.57,13.30,-47,1
1596691847,80.74,997.45,1019.14,180,16.56,13.25,-47,1
1596691907,80.19,997.44,1019.13,180,16.54,13.13,-47,1
1596691967,80.58,997.47,1019.16,180,16.59,13.25,-47,1
1596692027,80.25,997.46,1019.14,180,16.65,13.25,-47,1
1596692087,80.43,997.50,1019.19,180,16.64,13.27,-46,1
1596692147,80.35,997.50,1019.18,180,16.61,13.23,-46,1
1596692207,79.89,997.55,1019.24,180,16.65,13.18,-47,1
1596692268,80.54,997.56,1019.25,180,16.68,13.33,-47,1
1596692328,80.49,997.60,1019.28,180,16.73,13.37,-47,1
1596692388,80.66,997.55,1019.24,180,16.76,13.43,-47,1
1596692448,80.66,997.57,1019.26,180,16.81,13.48,-47,1
1596692508,80.55,997.54,1019.22,180,16.87,13.52,-47,1
1596692568,80.65,997.54,1019.23,180,16.96,13.63,-46,1
1596692628,80.74,997.55,1019.24,180,16.97,13.65,-47,1
1596692688,80.94,997.55,1019.23,180,17.00,13.72,-46,1
1596692748,81.65,997.58,1019.27,180,16.99,13.84,-46,1
1596692808,81.49,997.60,1019.29,180,17.02,13.84,-47,1
1596692869,80.82,997.59,1019.28,180,17.05,13.74,-47,1
1596692929,80.55,997.60,1019.29,180,17.09,13.73,-47,1
1596692989,81.05,997.64,1019.32,180,17.09,13.83,-46,1
1596693049,80.08,997.62,1019.31,180,17.11,13.66,-47,1
1596693109,80.18,997.63,1019.31,180,17.15,13.72,-46,1
1596693169,81.42,997.63,1019.32,180,17.11,13.92,-47,1
1596693230,80.86,997.63,1019.31,180,17.16,13.86,-47,1
1596693290,80.95,997.63,1019.32,180,17.19,13.91,-46,1
1596693350,80.82,997.66,1019.34,180,17.09,13.78,-46,1
1596693410,81.19,997.63,1019.32,180,17.06,13.82,-46,1
1596693470,80.84,997.68,1019.37,180,17.04,13.74,-46,1
1596693530,80.52,997.68,1019.37,180,17.12,13.76,-46,1
1596693590,80.44,997.65,1019.34,180,17.13,13.75,-46,1
1596693650,80.98,997.65,1019.34,180,17.06,13.78,-47,1
1596693710,80.18,997.67,1019.36,180,17.11,13.68,-46,1
1596693770,80.82,997.68,1019.37,180,17.07,13.76,-47,1
1596693830,81.50,997.67,1019.35,180,17.03,13.85,-47,1
1596693890,81.71,997.67,1019.36,180,17.01,13.87,-46,1
1596693950,81.74,997.63,1019.32,180,17.11,13.98,-48,1
1596694011,81.21,997.59,1019.27,180,17.18,13.95,-45,1
1596694071,81.37,997.61,1019.30,180,17.14,13.94,-47,1
1596694131,81.37,997.63,1019.31,180,17.15,13.95,-48,1
1596694191,81.73,997.64,1019.32,180,17.15,14.02,-47,1
1596694251,81.37,997.66,1019.35,180,17.23,14.03,-46,1
1596694311,82.03,997.64,1019.32,180,17.25,14.17,-47,1
1596694371,81.34,997.67,1019.35,180,17.30,14.09,-47,1
1596694431,81.28,997.69,1019.38,180,17.33,14.11,-48,1
1596694491,82.07,997.67,1019.36,180,17.35,14.27,-48,1
1596694551,81.81,997.73,1019.42,180,17.43,14.30,-47,1
1596694611,80.78,997.75,1019.44,180,17.43,14.11,-47,1
1596694672,81.08,997.76,1019.45,180,17.40,14.14,-46,1
1596694732,80.88,997.76,1019.45,180,17.45,14.15,-46,1
1596694792,81.08,997.79,1019.48,180,17.46,14.19,-46,1
1596694852,80.62,997.76,1019.45,180,17.55,14.19,-46,1
1596694912,80.72,997.82,1019.51,180,17.61,14.27,-47,1
1596694972,80.40,997.80,1019.48,180,17.67,14.27,-46,1
1596695032,80.46,997.81,1019.50,180,17.66,14.27,-45,1
1596695092,79.81,997.81,1019.50,180,17.68,14.17,-46,1
1596695152,80.02,997.82,1019.51,180,17.71,14.24,-46,1
1596695212,80.37,997.83,1019.51,180,17.70,14.29,-46,1
1596695272,79.19,997.85,1019.53,180,17.75,14.11,-45,1
1596695333,79.55,997.82,1019.51,180,17.74,14.17,-46,1
1596695393,79.61,997.83,1019.52,180,17.82,14.26,-45,1
1596695453,78.61,997.85,1019.54,180,17.84,14.09,-46,1
1596695513,79.24,997.84,1019.53,180,17.84,14.21,-46,1
1596695573,78.97,997.84,1019.53,180,17.88,14.20,-47,1
1596695633,78.52,997.88,1019.56,180,17.90,14.13,-46,1
1596695693,78.48,997.83,1019.51,180,17.90,14.12,-46,1
1596695753,78.42,997.85,1019.53,180,17.97,14.18,-46,1
1596695813,78.84,997.88,1019.57,180,18.00,14.29,-47,1
1596695873,78.44,997.89,1019.58,180,18.05,14.26,-46,1
1596695933,79.46,997.92,1019.61,180,18.12,14.52,-46,1
1596695993,79.10,997.92,1019.61,180,18.19,14.52,-46,1
1596696053,77.83,997.96,1019.64,180,18.28,14.36,-46,1
1596696114,77.73,997.97,1019.66,180,18.33,14.39,-46,1
1596696174,76.43,998.00,1019.68,180,18.37,14.17,-46,1
1596696234,77.81,998.01,1019.70,180,18.47,14.54,-46,1
1596696294,77.23,998.01,1019.70,180,18.50,14.45,-46,1
1596696354,77.29,998.03,1019.72,180,18.54,14.50,-46,1
1596696414,77.94,997.99,1019.67,180,18.63,14.72,-46,1
1596696474,77.13,997.98,1019.66,180,18.65,14.58,-46,1
1596696534,77.30,997.99,1019.68,180,18.74,14.70,-47,1
1596696594,76.69,997.97,1019.66,180,18.82,14.65,-46,1
1596696654,75.57,997.98,1019.67,180,18.89,14.49,-46,1
1596696714,73.74,997.98,1019.66,180,18.90,14.13,-47,1
1596696775,74.87,998.00,1019.69,180,18.99,14.45,-45,1
1596696835,74.57,998.01,1019.69,180,19.00,14.40,-46,1
1596696895,74.39,998.00,1019.69,180,19.03,14.39,-45,1
1596696955,72.77,998.03,1019.71,180,19.07,14.09,-46,1
1596697015,74.45,998.01,1019.70,180,19.16,14.53,-45,1
1596697075,73.90,998.04,1019.73,180,19.16,14.41,-46,1
1596697135,73.62,997.99,1019.68,180,19.16,14.35,-46,1
1596697195,73.49,997.97,1019.65,180,19.19,14.35,-45,1
1596697255,73.90,998.01,1019.70,180,19.30,14.55,-46,1
1596697315,74.97,998.00,1019.68,180,19.28,14.75,-45,1
1596697376,72.88,997.99,1019.68,180,19.21,14.24,-47,1
1596697436,73.70,997.98,1019.67,180,19.36,14.56,-46,1
1596697496,72.69,997.99,1019.68,180,19.31,14.30,-46,1
1596697556,72.02,997.97,1019.65,180,19.25,14.10,-46,1
1596697616,71.49,998.01,1019.69,180,19.29,14.02,-45,1
1596697676,72.50,997.97,1019.66,180,19.22,14.17,-46,1
1596697736,72.08,998.00,1019.69,180,19.18,14.05,-46,1
1596697796,72.38,998.03,1019.72,180,19.26,14.18,-46,1
1596697856,72.84,998.02,1019.71,180,19.31,14.33,-46,1
1596697917,72.27,998.05,1019.73,180,19.33,14.23,-46,1
1596697977,72.52,998.01,1019.70,180,19.32,14.27,-46,1
1596698037,71.39,998.00,1019.69,180,19.29,14.00,-46,1
1596698097,72.62,998.05,1019.74,180,19.30,14.27,-46,1
1596698157,71.40,998.02,1019.71,180,19.34,14.05,-46,1
1596698217,72.39,998.02,1019.71,180,19.31,14.24,-46,1
1596698277,72.03,998.02,1019.71,180,19.36,14.21,-46,1
1596698337,72.17,998.02,1019.71,180,19.41,14.29,-46,1
1596698397,72.00,998.04,1019.73,180,19.40,14.24,-46,1
1596698457,71.84,998.03,1019.71,180,19.48,14.28,-46,1
1596698517,71.31,998.07,1019.76,180,19.40,14.09,-46,1
1596698577,70.86,998.06,1019.75,180,19.44,14.03,-47,1
1596698637,71.69,998.07,1019.76,180,19.59,14.36,-46,1
1596698697,71.60,998.06,1019.74,180,19.59,14.33,-46,1
1596698757,71.63,998.07,1019.75,180,19.54,14.29,-46,1
1596698818,73.28,998.05,1019.73,180,19.68,14.78,-46,1
1596698878,72.60,998.08,1019.76,180,19.68,14.64,-47,1
1596698938,72.10,998.04,1019.73,180,19.72,14.57,-47,1
1596698998,72.35,998.03,1019.71,180,19.70,14.60,-46,1
1596699058,71.65,998.04,1019.72,180,19.69,14.44,-47,1
1596699118,72.33,998.06,1019.75,180,19.79,14.69,-46,1
1596699178,71.70,998.07,1019.76,180,19.80,14.56,-47,1
1596699238,71.75,998.05,1019.74,180,19.83,14.60,-47,1
1596699298,72.29,998.09,1019.78,180,19.89,14.77,-47,1
1596699358,72.84,998.08,1019.77,180,20.01,15.00,-46,1
1596699419,71.81,998.11,1019.80,180,19.96,14.74,-47,1
1596699479,71.28,998.11,1019.80,180,20.00,14.66,-47,1
1596699539,71.58,998.07,1019.76,180,20.15,14.87,-47,1
1596699599,72.51,998.04,1019.73,180,20.16,15.08,-46,1
1596699662,71.49,998.05,1019.74,180,20.21,14.91,-46,1
1596699722,71.36,998.07,1019.76,180,20.23,14.90,-47,1
1596699782,71.25,998.06,1019.75,180,20.21,14.85,-47,1
1596699842,70.91,998.08,1019.76,180,20.28,14.85,-46,1
1596699902,70.70,998.05,1019.74,180,20.26,14.78,-47,1
1596699962,70.32,998.04,1019.72,180,20.30,14.74,-46,1
1596700022,70.62,998.06,1019.74,180,20.32,14.82,-46,1
1596700082,71.19,998.04,1019.73,180,20.33,14.96,-47,1
1596700142,70.03,998.04,1019.73,180,20.36,14.73,-46,1
1596700202,70.32,997.98,1019.67,180,20.39,14.82,-47,1
1596700262,70.50,998.04,1019.73,180,20.44,14.91,-47,1
1596700322,71.00,998.00,1019.68,180,20.43,15.01,-47,1
1596700382,69.93,998.01,1019.69,180,20.38,14.73,-47,1
1596700442,68.95,998.03,1019.71,180,20.44,14.57,-47,1
1596700502,69.72,997.99,1019.68,180,20.39,14.69,-46,1
1596700562,69.48,997.98,1019.67,180,20.50,14.74,-47,1
1596700622,70.31,997.98,1019.67,180,20.51,14.94,-46,1
1596700682,70.16,997.97,1019.66,180,20.60,14.99,-47,1
1596700743,70.38,997.97,1019.66,180,20.65,15.09,-47,1
1596700803,70.96,997.98,1019.67,180,20.68,15.24,-46,1
1596700863,69.45,997.97,1019.66,180,20.70,14.93,-46,1
1596700923,69.34,997.99,1019.67,180,20.64,14.85,-48,1
1596700983,68.54,997.96,1019.65,180,20.71,14.73,-46,1
1596701043,68.52,997.97,1019.66,180,20.77,14.78,-47,1
1596701103,69.12,997.97,1019.66,180,20.85,15.00,-47,1
1596701163,68.96,997.98,1019.67,180,20.92,15.03,-46,1
1596701224,69.54,998.01,1019.69,180,20.91,15.15,-46,1
1596701284,68.38,997.95,1019.63,180,20.95,14.92,-47,1
1596701344,69.15,997.98,1019.66,180,20.86,15.01,-47,1
1596701404,69.42,997.99,1019.68,180,20.81,15.03,-46,1
1596701464,68.29,997.97,1019.66,180,20.88,14.84,-47,1
1596701524,68.32,997.99,1019.68,180,20.88,14.84,-46,1
1596701584,68.59,997.97,1019.65,180,21.07,15.09,-47,1
1596701644,68.01,997.95,1019.63,180,21.11,14.99,-46,1
1596701704,68.24,997.96,1019.65,180,21.22,15.15,-47,1
1596701764,67.07,997.97,1019.66,180,21.31,14.97,-46,1
1596701824,67.37,997.97,1019.66,180,21.35,15.07,-46,1
1596701884,66.02,997.97,1019.65,180,21.31,14.72,-46,1
1596701944,67.09,998.01,1019.70,180,21.46,15.12,-47,1
1596702004,65.98,997.99,1019.68,180,21.41,14.81,-47,1
1596702064,65.87,998.01,1019.70,180,21.46,14.83,-46,1
1596702124,66.72,998.03,1019.71,180,21.46,15.03,-47,1
1596702185,66.74,998.01,1019.69,180,21.64,15.21,-46,1
1596702245,66.35,997.96,1019.65,180,21.67,15.14,-47,1
1596702305,65.79,997.98,1019.66,180,21.67,15.01,-47,1
1596702365,65.67,997.99,1019.68,180,21.73,15.04,-46,1
1596702425,65.50,997.97,1019.66,180,21.82,15.08,-47,1
1596702485,66.17,998.02,1019.71,180,21.77,15.20,-47,1
1596702545,65.25,998.02,1019.70,180,21.98,15.18,-48,1
1596702605,65.84,998.03,1019.72,180,21.96,15.30,-47,1
1596702665,64.84,997.99,1019.68,180,22.04,15.14,-47,1
1596702725,64.88,998.04,1019.73,180,22.11,15.21,-47,1
1596702785,64.05,998.06,1019.74,180,22.03,14.93,-47,1
1596702845,63.38,998.01,1019.70,180,22.18,14.91,-47,1
1596702905,63.84,998.03,1019.72,180,22.23,15.07,-46,1
1596702965,64.03,998.06,1019.75,180,22.30,15.19,-47,1
1596703025,65.71,998.04,1019.72,180,22.30,15.59,-47,1
1596703085,63.79,998.04,1019.72,180,22.26,15.09,-47,1
1596703145,63.64,998.02,1019.71,180,22.24,15.04,-46,1
1596703206,64.05,998.04,1019.72,180,22.31,15.20,-47,1
1596703266,62.70,998.04,1019.73,180,22.19,14.76,-47,1
1596703326,62.94,998.08,1019.76,180,22.15,14.78,-47,1
1596703386,62.80,998.03,1019.72,180,22.17,14.76,-47,1
1596703446,64.32,998.04,1019.73,180,22.22,15.18,-47,1
1596703506,63.52,998.05,1019.74,180,22.31,15.07,-47,1
1596703566,63.82,998.04,1019.73,180,22.27,15.11,-47,1
1596703626,63.66,998.06,1019.75,180,22.27,15.07,-47,1
1596703686,62.19,998.00,1019.69,180,22.18,14.62,-47,1
1596703746,62.47,998.00,1019.69,180,22.16,14.67,-47,1
1596703806,62.37,998.04,1019.72,180,22.23,14.71,-46,1
1596703866,62.59,998.00,1019.69,180,22.32,14.85,-46,1
1596703926,62.65,998.08,1019.76,180,22.30,14.85,-47,1
1596703986,63.39,998.03,1019.71,180,22.41,15.13,-47,1
1596704046,63.11,998.04,1019.72,180,22.50,15.15,-47,1
1596704106,63.37,998.03,1019.72,180,22.44,15.16,-47,1
1596704166,61.87,998.01,1019.70,180,22.58,14.92,-48,1
1596704226,61.95,998.01,1019.70,180,22.56,14.92,-47,1
1596704286,62.60,998.05,1019.74,180,22.56,15.08,-47,1
1596704347,62.32,997.98,1019.67,180,22.62,15.07,-47,1
1596704407,61.60,997.99,1019.68,180,22.74,15.00,-46,1
1596704467,62.16,998.01,1019.70,180,22.67,15.08,-47,1
1596704527,62.28,997.98,1019.66,180,22.67,15.11,-47,1
1596704587,62.40,998.01,1019.69,180,22.73,15.19,-47,1
1596704647,61.94,997.99,1019.67,180,22.79,15.13,-46,1
1596704707,62.68,998.04,1019.72,180,22.89,15.41,-46,1
1596704767,63.11,998.00,1019.69,180,22.94,15.57,-47,1
1596704827,63.08,998.03,1019.71,180,23.03,15.65,-47,1
1596704887,61.67,997.98,1019.67,180,23.05,15.31,-47,1
1596704947,61.73,998.00,1019.69,180,23.04,15.32,-46,1
1596705007,62.62,997.96,1019.65,180,23.05,15.55,-47,1
1596705067,62.34,997.99,1019.67,180,23.10,15.53,-47,1
1596705127,62.94,997.98,1019.66,180,23.20,15.77,-47,1
1596705187,63.20,997.95,1019.64,180,23.26,15.89,-47,1
1596705247,62.55,997.92,1019.60,180,23.14,15.62,-47,1
1596705308,61.48,997.93,1019.62,180,23.21,15.41,-46,1
1596705368,61.48,997.88,1019.57,180,23.21,15.41,-47,1
1596705428,62.99,997.92,1019.61,180,23.24,15.82,-46,1
1596705488,63.56,997.90,1019.59,180,23.30,16.02,-47,1
1596705548,62.78,997.88,1019.57,180,23.36,15.88,-47,1
1596705608,62.94,997.86,1019.55,180,23.26,15.83,-46,1
1596705668,60.09,997.94,1019.62,180,23.18,15.03,-47,1
1596705728,60.55,997.89,1019.58,180,23.22,15.19,-47,1
1596705788,60.02,997.88,1019.57,180,23.29,15.11,-47,1
1596705848,60.52,997.87,1019.55,180,23.09,15.06,-47,1
1596705908,60.42,997.89,1019.58,180,23.26,15.19,-47,1
1596705968,60.54,997.90,1019.59,180,23.26,15.22,-47,1
1596706028,60.99,997.90,1019.58,180,23.37,15.44,-47,1
1596706089,60.64,997.84,1019.52,180,23.43,15.41,-47,1
1596706149,59.52,997.81,1019.50,180,23.54,15.22,-46,1
1596706209,60.08,997.78,1019.47,180,23.51,15.34,-47,1
1596706269,61.40,997.86,1019.54,180,23.52,15.69,-46,1
1596706329,62.28,997.85,1019.54,180,23.57,15.95,-47,1
1596706389,61.34,997.85,1019.54,180,23.64,15.78,-47,1
1596706449,60.79,997.78,1019.47,180,23.53,15.54,-47,1
1596706509,61.56,997.79,1019.48,180,23.51,15.72,-46,1
1596706569,60.76,997.85,1019.54,180,23.56,15.56,-47,1
1596706629,58.38,997.82,1019.50,180,23.39,14.78,-47,1
1596706689,59.65,997.76,1019.44,180,23.50,15.21,-47,1
1596706750,59.17,997.73,1019.41,180,23.66,15.24,-47,1
1596706810,60.41,997.75,1019.43,180,23.73,15.63,-47,1
1596706870,60.74,997.79,1019.48,180,23.81,15.79,-47,1
1596706930,60.15,997.71,1019.40,180,23.85,15.67,-47,1
1596706990,59.86,997.77,1019.46,180,23.82,15.57,-47,1
1596707050,58.68,997.77,1019.46,180,23.87,15.31,-47,1
1596707110,59.06,997.77,1019.46,180,23.80,15.34,-47,1
1596707170,59.06,997.79,1019.48,180,23.83,15.37,-47,1
1596707230,59.60,997.73,1019.41,180,23.92,15.60,-47,1
1596707290,57.84,997.76,1019.45,180,23.79,15.01,-47,1
1596707350,58.72,997.71,1019.40,180,23.92,15.36,-46,1
1596707411,58.77,997.66,1019.35,180,23.92,15.38,-47,1
1596707471,59.53,997.66,1019.35,180,23.94,15.60,-47,1
1596707531,59.11,997.65,1019.34,180,24.02,15.56,-47,1
1596707591,59.55,997.65,1019.34,180,24.03,15.69,-47,1
1596707651,59.77,997.68,1019.36,180,24.09,15.80,-47,1
1596707711,59.58,997.64,1019.33,180,24.06,15.72,-47,1
1596707771,59.74,997.61,1019.30,180,24.08,15.78,-46,1
1596707831,58.61,997.66,1019.35,180,24.11,15.51,-47,1
1596707891,60.09,997.64,1019.32,180,24.08,15.88,-47,1
1596707952,60.41,997.65,1019.34,180,24.15,16.02,-47,1
1596708012,60.08,997.66,1019.35,180,24.15,15.94,-47,1
1596708072,60.17,997.64,1019.32,180,24.29,16.09,-47,1
1596708132,60.40,997.68,1019.37,180,24.34,16.20,-47,1
1596708192,60.09,997.66,1019.34,180,24.41,16.19,-43,1
1596708252,59.22,997.64,1019.33,180,24.48,16.02,-44,1
1596708312,58.97,997.67,1019.35,180,24.43,15.91,-43,1
1596708372,58.21,997.71,1019.39,180,24.45,15.72,-42,1
1596708432,58.35,997.67,1019.36,180,24.53,15.84,-42,1
1596708492,57.73,997.63,1019.32,180,24.41,15.56,-43,1
1596708552,58.08,997.61,1019.30,180,24.46,15.70,-42,1
1596708613,58.26,997.68,1019.37,180,24.24,15.54,-43,1
1596708673,57.73,997.63,1019.32,180,24.40,15.55,-42,1
1596708733,58.17,997.65,1019.34,180,24.20,15.48,-42,1
1596708793,57.60,997.58,1019.26,180,24.40,15.51,-42,1
1596708853,58.18,997.60,1019.29,180,24.40,15.67,-42,1
1596708913,60.84,997.67,1019.35,180,24.30,16.28,-42,1
1596708973,60.19,997.64,1019.33,180,24.35,16.15,-43,1
1596709033,59.50,997.62,1019.30,180,24.52,16.13,-43,1
1596709093,60.70,997.61,1019.30,180,24.48,16.41,-43,1
1596709153,59.30,997.62,1019.30,180,24.55,16.11,-43,1
1596709213,57.18,997.59,1019.28,180,24.51,15.50,-41,1
1596709274,58.30,997.63,1019.31,180,24.46,15.76,-42,1
1596709334,58.00,997.64,1019.33,180,24.59,15.80,-42,1
1596709394,56.63,997.62,1019.31,180,24.54,15.38,-43,1
1596709454,57.44,997.61,1019.29,180,24.46,15.53,-44,1
1596709514,57.91,997.69,1019.38,180,24.62,15.80,-43,1
1596709574,58.57,997.70,1019.39,180,24.61,15.97,-43,1
1596709634,57.21,997.63,1019.31,180,24.62,15.61,-43,1
1596709694,56.61,997.68,1019.37,180,24.64,15.47,-42,1
1596709754,56.88,997.68,1019.37,180,24.62,15.52,-43,1
1596709814,57.08,997.67,1019.35,180,24.73,15.68,-43,1
1596709874,56.91,997.65,1019.34,180,24.82,15.72,-42,1
1596709934,56.83,997.65,1019.34,180,24.71,15.59,-41,1
1596709994,56.89,997.64,1019.32,180,24.83,15.72,-42,1
1596710055,56.89,997.65,1019.34,180,24.79,15.68,-42,1
1596710115,56.41,997.65,1019.33,180,24.86,15.62,-42,1
1596710175,56.94,997.62,1019.31,180,24.88,15.78,-42,1
1596710235,56.36,997.64,1019.33,180,24.84,15.58,-41,1
1596710295,56.21,997.63,1019.32,180,24.91,15.61,-43,1
1596710355,56.35,997.56,1019.25,180,24.82,15.56,-42,1
1596710415,55.60,997.66,1019.34,180,24.80,15.33,-42,1
1596710475,55.83,997.61,1019.30,180,24.81,15.41,-43,1
1596710535,55.73,997.64,1019.33,180,24.69,15.27,-43,1
1596710595,55.81,997.62,1019.31,180,24.66,15.26,-43,1
1596710655,56.62,997.65,1019.34,180,24.83,15.65,-42,1
1596710715,57.23,997.65,1019.34,180,24.79,15.78,-43,1
1596710776,56.86,997.66,1019.35,180,24.88,15.76,-42,1
1596710836,57.25,997.64,1019.32,180,24.96,15.94,-42,1
1596710896,57.86,997.65,1019.33,180,24.92,16.07,-42,1
1596710956,57.58,997.67,1019.36,180,25.01,16.08,-43,1
1596711016,55.99,997.63,1019.32,180,25.03,15.66,-42,1
1596711076,56.04,997.61,1019.29,180,25.05,15.69,-42,1
1596711136,57.97,997.60,1019.28,180,25.08,16.25,-42,1
1596711196,56.14,997.58,1019.27,180,25.11,15.77,-42,1
1596711256,57.26,997.56,1019.25,180,25.14,16.11,-43,1
1596711316,57.40,997.60,1019.29,180,25.23,16.23,-43,1
1596711376,55.63,997.63,1019.32,180,25.07,15.59,-43,1
1596711437,54.85,997.57,1019.26,180,25.08,15.38,-43,1
1596711497,55.30,997.51,1019.20,180,25.11,15.54,-43,1
1596711557,55.71,997.57,1019.26,180,25.08,15.62,-42,1
1596711617,56.29,997.53,1019.22,180,25.13,15.83,-42,1
1596711677,57.01,997.55,1019.23,180,25.18,16.08,-43,1
1596711737,56.33,997.53,1019.21,180,25.12,15.84,-43,1
1596711797,55.71,997.50,1019.19,180,25.17,15.71,-43,1
1596711857,55.74,997.59,1019.27,180,25.25,15.79,-43,1
1596711917,55.90,997.54,1019.23,180,25.11,15.71,-42,1
1596711977,56.56,997.58,1019.26,180,25.12,15.90,-42,1
1596712037,56.00,997.48,1019.17,180,25.15,15.77,-42,1
1596712098,56.99,997.47,1019.16,180,25.09,15.99,-44,1
1596712158,57.17,997.43,1019.12,180,25.15,16.10,-42,1
1596712218,56.98,997.49,1019.17,180,25.22,16.11,-43,1
1596712278,56.63,997.43,1019.11,180,25.26,16.05,-43,1
1596712338,56.51,997.40,1019.09,180,25.25,16.01,-42,1
1596712398,55.70,997.41,1019.10,180,25.23,15.76,-42,1
1596712458,55.80,997.37,1019.06,180,25.21,15.77,-43,1
1596712518,58.75,997.38,1019.07,180,25.22,16.59,-42,1
1596712578,57.78,997.38,1019.07,180,25.29,16.39,-42,1
1596712638,56.78,997.43,1019.12,180,25.33,16.16,-41,1
1596712698,56.31,997.39,1019.08,180,25.37,16.06,-42,1
1596712758,57.25,997.42,1019.11,180,25.37,16.32,-42,1
1596712819,56.96,997.47,1019.16,180,25.44,16.31,-44,1
1596712879,56.42,997.48,1019.16,180,25.46,16.18,-42,1
1596712939,55.21,997.44,1019.12,180,25.40,15.78,-42,1
1596712999,55.44,997.44,1019.13,180,25.44,15.88,-42,1
1596713059,55.72,997.45,1019.14,180,25.47,15.99,-43,1
1596713119,55.48,997.51,1019.20,180,25.32,15.78,-42,1
1596713179,56.24,997.49,1019.17,180,25.34,16.02,-42,1
1596713239,55.77,997.44,1019.12,180,25.54,16.07,-42,1
1596713299,55.78,997.49,1019.17,180,25.57,16.10,-42,1
1596713359,55.56,997.44,1019.12,180,25.56,16.03,-42,1
1596713420,55.04,997.45,1019.14,180,25.50,15.83,-42,1
1596713480,55.54,997.49,1019.17,180,25.63,16.09,-42,1
1596713540,53.61,997.47,1019.16,180,25.58,15.49,-42,1
1596713600,54.21,997.44,1019.13,180,25.53,15.62,-42,1
1596713660,54.87,997.41,1019.10,180,25.62,15.89,-42,1
1596713720,55.04,997.40,1019.08,180,25.64,15.96,-41,1
1596713780,54.64,997.43,1019.12,180,25.61,15.82,-42,1
1596713840,55.58,997.45,1019.13,180,25.62,16.09,-43,1
1596713901,55.35,997.42,1019.10,180,25.67,16.07,-43,1
1596713961,55.48,997.41,1019.09,180,25.68,16.12,-43,1
1596714021,55.61,997.40,1019.08,180,25.76,16.23,-43,1
1596714081,54.92,997.43,1019.11,180,25.82,16.09,-42,1
1596714141,55.04,997.39,1019.07,180,25.82,16.13,-42,1
1596714201,54.24,997.41,1019.10,180,25.76,15.84,-43,1
1596714261,54.75,997.36,1019.05,180,25.76,15.99,-42,1
1596714322,56.23,997.39,1019.07,180,25.84,16.48,-42,1
1596714382,54.87,997.35,1019.04,180,25.92,16.17,-43,1
1596714442,55.35,997.35,1019.04,180,26.02,16.40,-42,1
1596714502,54.43,997.38,1019.07,180,25.96,16.08,-43,1
1596714562,54.36,997.34,1019.02,180,25.92,16.02,-41,1
1596714623,54.05,997.36,1019.05,180,25.95,15.96,-41,1
1596714683,53.80,997.35,1019.04,180,25.91,15.85,-43,1
1596714743,53.43,997.35,1019.04,180,25.72,15.57,-43,1
1596714803,53.77,997.40,1019.08,180,25.86,15.79,-41,1
1596714863,54.33,997.36,1019.05,180,26.02,16.11,-42,1
1596714924,54.37,997.37,1019.06,180,25.91,16.02,-41,1
1596714984,54.59,997.43,1019.12,180,26.02,16.18,-42,1
1596715044,53.74,997.38,1019.07,180,26.05,15.96,-42,1
1596715104,54.33,997.34,1019.03,180,26.10,16.18,-41,1
1596715164,54.63,997.38,1019.07,180,26.11,16.28,-39,1
1596715224,53.54,997.31,1018.99,180,26.07,15.92,-42,1
1596715284,54.19,997.32,1019.00,180,26.18,16.22,-41,1
1596715344,54.52,997.31,1019.00,180,26.28,16.40,-41,1
1596715405,54.23,997.34,1019.03,180,26.28,16.32,-41,1
1596715465,54.53,997.27,1018.95,180,26.33,16.45,-42,1
1596715525,54.15,997.32,1019.01,180,26.27,16.29,-42,1
1596715585,53.59,997.25,1018.93,180,26.31,16.16,-42,1
1596715645,53.27,997.24,1018.93,180,26.39,16.14,-42,1
1596715705,54.13,997.21,1018.90,180,26.34,16.34,-42,1
1596715765,53.34,997.22,1018.91,180,26.42,16.19,-41,1
1596715825,54.05,997.22,1018.90,180,26.24,16.23,-41,1
1596715885,53.35,997.24,1018.92,180,26.39,16.16,-42,1
1596715945,53.04,997.25,1018.94,180,26.40,16.08,-41,1
1596716005,53.27,997.22,1018.90,180,26.28,16.04,-41,1
1596716065,53.08,997.25,1018.94,180,26.39,16.09,-41,1
1596716125,53.28,997.22,1018.91,180,26.45,16.20,-41,1
1596716186,53.35,997.25,1018.94,180,26.52,16.28,-42,1
1596716246,53.60,997.22,1018.91,180,26.52,16.36,-41,1
1596716306,55.31,997.20,1018.89,180,26.50,16.83,-42,1
1596716366,54.18,997.21,1018.89,180,26.64,16.64,-42,1
1596716426,53.44,997.19,1018.87,180,26.74,16.51,-41,1
1596716486,53.32,997.19,1018.87,180,26.79,16.52,-42,1
1596716546,53.21,997.12,1018.81,180,26.67,16.38,-41,1
1596716606,52.41,997.22,1018.90,180,26.44,15.93,-42,1
1596716666,52.86,997.25,1018.93,180,26.58,16.19,-42,1
1596716726,52.42,997.17,1018.86,180,26.51,16.00,-42,1
1596716787,52.72,997.16,1018.85,180,26.54,16.12,-43,1
1596716847,52.96,997.13,1018.82,180,26.49,16.14,-41,1
1596716907,53.01,997.14,1018.83,180,26.47,16.14,-41,1
1596716967,53.46,997.15,1018.83,180,26.41,16.21,-41,1
1596717027,53.23,997.19,1018.87,180,26.44,16.18,-42,1
1596717087,54.04,997.18,1018.87,180,26.45,16.42,-42,1
1596717147,53.60,997.16,1018.85,180,26.65,16.48,-42,1
1596717207,52.96,997.16,1018.85,180,26.75,16.38,-43,1
1596717267,52.33,997.18,1018.86,180,26.74,16.18,-42,1
1596717327,53.08,997.17,1018.85,180,26.68,16.35,-42,1
1596717387,52.90,997.09,1018.78,180,26.68,16.30,-41,1
1596717447,53.02,997.14,1018.82,180,26.66,16.32,-42,1
1596717507,53.24,997.07,1018.76,180,26.62,16.34,-42,1
1596717567,52.72,997.09,1018.77,180,26.66,16.23,-42,1
1596717627,53.36,997.06,1018.75,180,26.66,16.42,-42,1
1596717688,53.99,997.10,1018.78,180,26.68,16.62,-42,1
1596717748,53.85,997.06,1018.75,180,26.84,16.73,-42,1
1596717808,53.96,997.07,1018.76,180,26.90,16.82,-43,1
1596717868,53.57,997.05,1018.74,180,26.82,16.63,-42,1
1596717928,54.13,997.08,1018.77,180,26.89,16.85,-42,1
1596717988,53.58,997.05,1018.73,180,26.95,16.75,-41,1
1596718048,53.45,997.11,1018.80,180,26.98,16.74,-42,1
1596718108,53.35,997.09,1018.78,180,26.96,16.69,-41,1
1596718168,52.15,997.08,1018.77,180,27.13,16.49,-41,1
1596718228,52.19,997.09,1018.77,180,27.18,16.55,-41,1
1596718288,52.58,997.12,1018.80,180,27.18,16.66,-42,1
1596718348,50.97,997.01,1018.69,180,27.10,16.10,-41,1
1596718408,52.46,997.02,1018.70,180,27.03,16.49,-42,1
1596718468,52.73,997.05,1018.74,180,27.16,16.69,-41,1
1596718528,52.74,997.08,1018.76,180,27.17,16.70,-42,1
1596718588,52.57,996.99,1018.68,180,27.03,16.52,-41,1
1596718649,52.85,997.04,1018.73,180,27.18,16.75,-43,1
1596718709,53.08,997.11,1018.80,180,27.19,16.82,-42,1
1596718769,52.79,997.01,1018.69,180,26.99,16.55,-42,1
1596718829,52.84,997.03,1018.72,180,26.93,16.51,-41,1
1596718889,53.73,997.05,1018.74,180,26.96,16.80,-42,1
1596718949,54.33,997.08,1018.76,180,26.98,17.00,-42,1
1596719009,53.19,997.09,1018.78,180,26.77,16.47,-41,1
1596719069,52.89,996.95,1018.64,180,26.97,16.56,-42,1
1596719129,53.11,997.02,1018.71,180,26.92,16.58,-41,1
1596719189,53.76,996.98,1018.66,180,26.78,16.64,-41,1
1596719249,54.42,996.94,1018.63,180,26.82,16.88,-42,1
1596719309,54.09,996.99,1018.68,180,26.78,16.74,-42,1
1596719370,53.42,996.97,1018.66,180,26.65,16.43,-42,1
1596719430,54.31,996.97,1018.66,180,26.70,16.73,-41,1
1596719490,54.50,996.95,1018.64,180,26.60,16.69,-42,1
1596719550,54.52,997.01,1018.69,180,26.73,16.82,-43,1
1596719610,53.84,996.99,1018.67,180,26.64,16.54,-42,1
1596719670,54.01,996.92,1018.61,180,26.71,16.65,-42,1
1596719730,54.54,996.90,1018.59,180,26.58,16.69,-42,1
1596719790,54.94,996.84,1018.52,180,26.74,16.95,-42,1
1596719850,55.90,996.93,1018.62,180,26.81,17.29,-43,1
1596719910,54.60,996.90,1018.58,180,26.94,17.04,-42,1
1596719971,54.41,996.89,1018.57,180,27.06,17.09,-41,1
1596720031,55.12,996.95,1018.63,180,27.03,17.27,-44,1
1596720091,54.55,996.97,1018.66,180,26.87,16.96,-41,1
1596720151,54.23,996.97,1018.66,180,27.03,17.01,-42,1
1596720211,54.79,996.99,1018.67,180,26.99,17.14,-42,1
1596720271,54.52,996.93,1018.61,180,26.99,17.06,-42,1
1596720331,54.65,996.97,1018.66,180,27.07,17.17,-42,1
1596720391,53.52,996.98,1018.67,180,27.03,16.81,-41,1
1596720451,54.19,996.98,1018.67,180,26.97,16.95,-43,1
1596720511,53.86,996.98,1018.66,180,27.02,16.90,-42,1
1596720571,54.02,996.94,1018.63,180,26.90,16.83,-41,1
1596720631,54.59,996.95,1018.63,180,26.97,17.06,-42,1
1596720691,54.52,996.95,1018.63,180,26.74,16.83,-42,1
1596720751,54.11,996.94,1018.63,180,26.87,16.83,-41,1
1596720812,54.08,996.89,1018.58,180,26.91,16.86,-42,1
1596720872,54.78,996.93,1018.62,180,26.89,17.04,-41,1
1596720932,55.66,996.91,1018.60,180,26.76,17.18,-41,1
1596720992,56.06,996.92,1018.61,180,26.68,17.21,-42,1
1596721052,55.51,996.88,1018.56,180,26.60,16.98,-42,1
1596721112,55.77,996.88,1018.57,180,26.48,16.94,-42,1
1596721172,55.63,996.90,1018.59,180,26.59,17.01,-42,1
1596721232,55.60,996.89,1018.58,180,26.65,17.05,-41,1
1596721292,55.75,996.90,1018.59,180,26.50,16.96,-41,1
1596721352,56.39,996.93,1018.62,180,26.65,17.28,-42,1
1596721412,56.06,996.88,1018.57,180,26.67,17.20,-42,1
1596721472,55.62,996.85,1018.54,180,26.72,17.13,-42,1
1596721532,55.23,996.91,1018.60,180,26.62,16.92,-41,1
1596721592,55.49,996.92,1018.61,180,26.43,16.82,-42,1
1596721652,55.69,996.92,1018.60,180,26.56,17.00,-42,1
1596721712,56.33,996.92,1018.61,180,26.54,17.16,-42,1
1596721772,56.12,996.88,1018.56,180,26.53,17.09,-42,1
1596721833,55.67,996.89,1018.57,180,26.55,16.98,-43,1
1596721893,57.22,996.87,1018.56,180,26.56,17.43,-42,1
1596721953,55.89,996.84,1018.53,180,26.61,17.10,-42,1
1596722013,56.60,996.92,1018.61,180,26.65,17.34,-42,1
1596722073,55.95,996.88,1018.56,180,26.55,17.06,-42,1
1596722133,55.80,996.89,1018.57,180,26.55,17.02,-42,1
1596722193,56.19,996.84,1018.53,180,26.61,17.18,-43,1
1596722253,56.18,996.90,1018.59,180,26.53,17.11,-42,1
1596722313,56.26,996.86,1018.55,180,26.58,17.18,-42,1
1596722373,55.68,996.89,1018.58,180,26.64,17.07,-41,1
1596722433,55.98,996.88,1018.56,180,26.69,17.20,-42,1
1596722493,55.36,996.85,1018.54,180,26.66,16.99,-42,1
1596722553,56.02,996.84,1018.53,180,26.61,17.14,-41,1
1596722613,55.49,996.85,1018.54,180,26.75,17.12,-42,1
1596722673,54.90,996.88,1018.56,180,26.85,17.04,-41,1
1596722733,54.71,996.87,1018.56,180,26.93,17.06,-42,1
1596722793,54.11,996.86,1018.54,180,27.00,16.95,-42,1
1596722854,54.53,996.79,1018.48,180,27.05,17.12,-42,1
1596722914,54.19,996.82,1018.51,180,27.12,17.08,-42,1
1596722974,54.12,996.85,1018.54,180,27.20,17.14,-42,1
1596723034,54.44,996.91,1018.60,180,27.20,17.23,-42,1
1596723094,53.92,996.83,1018.52,180,27.26,17.14,-42,1
1596723154,53.42,996.82,1018.50,180,27.24,16.97,-42,1
1596723214,53.41,996.85,1018.53,180,27.28,17.00,-41,1
1596723274,54.43,996.87,1018.55,180,27.24,17.27,-42,1
1596723334,53.76,996.75,1018.44,180,27.30,17.13,-42,1
1596723394,53.25,996.78,1018.47,180,27.31,16.98,-41,1
1596723454,53.65,996.76,1018.45,180,27.31,17.10,-42,1
1596723514,52.58,996.77,1018.46,180,27.36,16.83,-41,1
1596723574,52.43,996.82,1018.51,180,27.33,16.76,-43,1
1596723634,52.20,996.84,1018.53,180,27.39,16.74,-42,1
1596723694,52.84,996.84,1018.53,180,27.35,16.90,-42,1
1596723754,52.69,996.83,1018.52,180,27.31,16.82,-41,1
1596723815,51.92,996.81,1018.49,180,27.41,16.68,-42,1
1596723875,52.15,996.82,1018.50,180,27.41,16.75,-41,1
1596723935,53.08,996.89,1018.58,180,27.28,16.91,-40,1
1596723995,52.78,996.87,1018.56,180,27.29,16.83,-41,1
1596724055,53.22,996.83,1018.51,180,27.28,16.95,-42,1
1596724115,53.58,996.84,1018.52,180,27.32,17.09,-42,1
1596724175,54.46,996.82,1018.51,180,27.19,17.23,-42,1
1596724235,53.70,996.81,1018.50,180,27.25,17.06,-42,1
1596724295,53.44,996.77,1018.46,180,27.18,16.92,-42,1
1596724355,54.21,996.78,1018.47,180,27.17,17.14,-40,1
1596724415,53.36,996.79,1018.48,180,27.10,16.82,-42,1
1596724475,53.16,996.76,1018.45,180,27.13,16.79,-42,1
1596724535,53.20,996.76,1018.44,180,27.14,16.81,-42,1
1596724595,53.36,996.74,1018.43,180,27.24,16.95,-41,1
1596724655,52.84,996.72,1018.41,180,27.31,16.86,-42,1
1596724715,52.63,996.68,1018.36,180,27.34,16.83,-42,1
1596724775,53.31,996.70,1018.38,180,27.35,17.04,-43,1
1596724836,53.72,996.70,1018.39,180,27.32,17.13,-43,1
1596724896,54.20,996.65,1018.33,180,27.32,17.27,-42,1
1596724956,53.85,996.71,1018.40,180,27.27,17.13,-40,1
1596725016,53.37,996.72,1018.41,180,27.40,17.10,-42,1
1596725076,52.98,996.72,1018.41,180,27.39,16.98,-41,1
1596725136,52.93,996.77,1018.46,180,27.18,16.77,-42,1
1596725196,52.87,996.71,1018.40,180,27.27,16.84,-41,1
1596725256,53.36,996.75,1018.44,180,27.24,16.95,-42,1
1596725316,53.10,996.74,1018.42,180,27.35,16.98,-42,1
1596725376,53.89,996.74,1018.42,180,27.14,17.02,-41,1
1596725436,54.18,996.75,1018.43,180,27.07,17.04,-44,1
1596725496,54.08,996.73,1018.42,180,27.08,17.02,-41,1
1596725556,53.91,996.73,1018.42,180,27.19,17.07,-42,1
1596725616,54.88,996.73,1018.41,180,27.11,17.27,-42,1
1596725676,54.19,996.76,1018.45,180,27.16,17.12,-41,1
1596725736,54.47,996.75,1018.43,180,27.17,17.21,-41,1
1596725796,54.87,996.76,1018.45,180,27.17,17.33,-42,1
1596725857,54.36,996.74,1018.42,180,27.21,17.22,-42,1
1596725917,53.07,996.68,1018.37,180,27.26,16.88,-42,1
1596725977,53.91,996.72,1018.41,180,27.22,17.10,-43,1
1596726037,53.57,996.70,1018.39,180,27.22,16.99,-42,1
1596726097,53.74,996.74,1018.42,180,27.19,17.02,-42,1
1596726157,54.36,996.71,1018.40,180,27.17,17.18,-42,1
1596726217,54.02,996.65,1018.33,180,27.25,17.16,-42,1
1596726277,54.69,996.76,1018.45,180,27.18,17.29,-42,1
1596726337,54.84,996.73,1018.42,180,27.09,17.25,-42,1
1596726397,54.52,996.73,1018.42,180,27.18,17.24,-42,1
1596726457,54.51,996.75,1018.44,180,27.24,17.29,-41,1
1596726517,55.48,996.75,1018.44,180,27.07,17.41,-41,1
1596726577,55.31,996.79,1018.47,180,27.18,17.46,-41,1
1596726638,56.26,996.77,1018.46,180,27.03,17.60,-43,1
1596726698,56.04,996.78,1018.47,180,26.95,17.46,-42,1
1596726758,55.95,996.78,1018.47,180,26.99,17.47,-42,1
1596726818,54.53,996.72,1018.40,180,27.09,17.16,-42,1
1596726878,55.19,996.76,1018.45,180,26.91,17.18,-42,1
1596726938,54.82,996.75,1018.44,180,26.90,17.06,-42,1
1596726998,55.03,996.75,1018.44,180,27.02,17.24,-42,1
1596727058,55.44,996.77,1018.46,180,26.98,17.31,-42,1
1596727118,55.97,996.75,1018.43,180,26.92,17.41,-41,1
1596727178,55.73,996.69,1018.38,180,26.92,17.34,-41,1
1596727238,55.15,996.74,1018.42,180,26.87,17.13,-41,1
1596727299,55.64,996.77,1018.45,180,26.92,17.32,-42,1
1596727359,55.18,996.76,1018.44,180,26.98,17.24,-41,1
1596727419,55.75,996.77,1018.45,180,26.88,17.31,-42,1
1596727479,55.80,996.75,1018.44,180,26.80,17.25,-42,1
1596727539,55.22,996.76,1018.45,180,26.88,17.16,-42,1
1596727599,55.81,996.77,1018.45,180,26.82,17.27,-42,1
1596727659,56.12,996.79,1018.48,180,26.86,17.40,-42,1
1596727719,56.18,996.75,1018.44,180,26.75,17.31,-42,1
1596727779,56.01,996.78,1018.47,180,26.82,17.33,-42,1
1596727839,56.94,996.75,1018.44,180,26.78,17.55,-42,1
1596727899,56.72,996.71,1018.39,180,26.70,17.42,-42,1
1596727959,57.07,996.74,1018.42,180,26.82,17.63,-42,1
1596728019,56.57,996.74,1018.42,180,26.75,17.42,-42,1
1596728080,56.12,996.72,1018.41,180,26.72,17.27,-42,1
1596728140,56.38,996.71,1018.40,180,26.81,17.42,-42,1
1596728200,56.21,996.69,1018.38,180,26.87,17.43,-42,1
1596728260,56.29,996.69,1018.38,180,26.81,17.40,-41,1
1596728320,56.58,996.69,1018.37,180,26.80,17.47,-42,1
1596728380,56.44,996.67,1018.36,180,26.85,17.48,-42,1
1596728440,56.60,996.64,1018.33,180,26.83,17.50,-41,1
1596728500,56.84,996.71,1018.39,180,26.79,17.54,-42,1
1596728560,56.24,996.63,1018.32,180,26.81,17.38,-42,1
1596728620,56.25,996.63,1018.32,180,26.79,17.37,-42,1
1596728680,55.79,996.68,1018.36,180,26.82,17.27,-42,1
1596728741,56.51,996.67,1018.36,180,26.87,17.52,-42,1
1596728801,56.81,996.69,1018.38,180,26.84,17.57,-43,1
1596728861,56.92,996.66,1018.35,180,26.84,17.60,-42,1
1596728921,56.18,996.67,1018.36,180,26.84,17.40,-41,1
1596728981,56.46,996.66,1018.34,180,26.77,17.41,-42,1
1596729041,56.21,996.62,1018.31,180,26.87,17.43,-41,1
1596729101,56.24,996.61,1018.29,180,26.76,17.34,-41,1
1596729161,57.04,996.64,1018.32,180,26.73,17.53,-41,1
1596729222,56.80,996.63,1018.31,180,26.63,17.37,-42,1
1596729282,56.88,996.63,1018.32,180,26.61,17.38,-42,1
1596729342,56.82,996.63,1018.32,180,26.63,17.38,-42,1
1596729402,56.70,996.62,1018.31,180,26.65,17.36,-42,1
1596729462,56.89,996.64,1018.32,180,26.68,17.44,-43,1
1596729522,57.11,996.65,1018.34,180,26.66,17.49,-43,1
1596729582,56.75,996.62,1018.31,180,26.74,17.46,-41,1
1596729643,56.98,996.64,1018.33,180,26.68,17.47,-42,1
1596729703,57.52,996.66,1018.34,180,26.58,17.53,-42,1
1596729763,57.30,996.65,1018.34,180,26.61,17.49,-42,1
1596729823,58.22,996.63,1018.32,180,26.58,17.72,-43,1
1596729883,58.38,996.66,1018.35,180,26.59,17.77,-42,1
1596729943,57.77,996.63,1018.32,180,26.54,17.56,-42,1
1596730003,57.63,996.63,1018.32,180,26.53,17.51,-42,1
1596730063,57.57,996.61,1018.29,180,26.59,17.55,-42,1
1596730123,58.11,996.61,1018.29,180,26.58,17.69,-42,1
1596730184,56.99,996.63,1018.32,180,26.50,17.31,-42,1
1596730244,57.68,996.66,1018.34,180,26.58,17.57,-42,1
1596730304,57.80,996.70,1018.38,180,26.55,17.57,-42,1
1596730364,57.38,996.66,1018.35,180,26.60,17.51,-42,1
1596730424,57.74,996.67,1018.36,180,26.56,17.57,-42,1
1596730484,57.74,996.64,1018.32,180,26.54,17.55,-41,1
1596730544,58.01,996.64,1018.33,180,26.59,17.67,-42,1
1596730604,57.67,996.65,1018.34,180,26.46,17.45,-42,1
1596730664,57.81,996.66,1018.35,180,26.47,17.50,-42,1
1596730724,57.78,996.63,1018.32,180,26.49,17.51,-41,1
1596730784,58.18,996.61,1018.30,180,26.45,17.58,-41,1
1596730844,57.63,996.68,1018.37,180,26.55,17.53,-42,1
1596730904,57.61,996.65,1018.34,180,26.58,17.55,-42,1
1596730965,58.11,996.67,1018.35,180,26.47,17.59,-42,1
1596731025,58.29,996.66,1018.35,180,26.44,17.61,-42,1
1596731085,58.39,996.65,1018.33,180,26.50,17.69,-41,1
1596731145,57.84,996.67,1018.35,180,26.47,17.51,-42,1
1596731205,58.50,996.66,1018.35,180,26.46,17.68,-42,1
1596731265,58.07,996.64,1018.33,180,26.53,17.63,-42,1
1596731325,58.29,996.60,1018.29,180,26.43,17.60,-42,1
1596731385,58.44,996.64,1018.33,180,26.51,17.71,-43,1
1596731445,58.70,996.66,1018.34,180,26.45,17.73,-40,1
1596731505,59.02,996.66,1018.35,180,26.34,17.71,-42,1
1596731565,58.26,996.66,1018.34,180,26.37,17.53,-43,1
1596731625,58.38,996.64,1018.33,180,26.39,17.58,-43,1
1596731685,58.81,996.63,1018.32,180,26.42,17.73,-42,1
1596731745,59.20,996.61,1018.30,180,26.32,17.74,-42,1
1596731806,59.39,996.65,1018.34,180,26.33,17.80,-42,1
1596731866,58.86,996.66,1018.34,180,26.34,17.67,-41,1
1596731926,59.21,996.68,1018.37,180,26.38,17.80,-42,1
1596731986,59.16,996.65,1018.34,180,26.40,17.80,-42,1
1596732046,59.80,996.67,1018.36,180,26.35,17.93,-42,1
1596732106,60.11,996.68,1018.37,180,26.32,17.98,-42,1
1596732167,59.43,996.69,1018.38,180,26.32,17.80,-43,1
1596732227,60.03,996.69,1018.38,180,26.25,17.90,-42,1
1596732287,59.46,996.69,1018.38,180,26.33,17.82,-43,1
1596732348,59.90,996.64,1018.33,180,26.30,17.91,-42,1
1596732408,60.41,996.69,1018.38,180,26.28,18.02,-42,1
1596732468,60.30,996.70,1018.38,180,26.28,17.99,-42,1
1596732529,60.59,996.66,1018.34,180,26.17,17.97,-42,1
1596732589,60.54,996.65,1018.34,180,26.18,17.96,-43,1
1596732649,60.91,996.66,1018.34,180,26.21,18.09,-43,1
1596732709,60.53,996.68,1018.36,180,26.16,17.94,-42,1
1596732769,59.99,996.67,1018.36,180,26.17,17.81,-43,1
1596732829,60.53,996.69,1018.37,180,26.15,17.93,-43,1
1596732889,60.73,996.71,1018.39,180,26.15,17.99,-41,1
1596732950,59.94,996.74,1018.42,180,26.17,17.80,-41,1
1596733010,59.88,996.70,1018.38,180,26.15,17.76,-43,1
1596733070,60.02,996.71,1018.39,180,26.12,17.77,-42,1
1596733130,60.16,996.74,1018.42,180,26.14,17.83,-42,1
1596733190,60.60,996.72,1018.40,180,26.16,17.96,-42,1
1596733250,60.72,996.74,1018.42,180,26.11,17.95,-42,1
1596733310,60.12,996.70,1018.38,180,26.05,17.73,-42,1
1596733371,60.03,996.70,1018.39,180,26.08,17.74,-41,1
1596733431,60.24,996.70,1018.39,180,26.11,17.82,-43,1
1596733491,60.47,996.70,1018.39,180,26.06,17.83,-42,1
1596733551,60.78,996.72,1018.41,180,26.04,17.90,-42,1
1596733611,60.38,996.71,1018.39,180,26.07,17.82,-43,1
1596733671,61.32,996.72,1018.41,180,25.95,17.95,-43,1
1596733731,61.35,996.74,1018.42,180,26.00,18.01,-43,1
1596733791,61.60,996.71,1018.40,180,25.94,18.02,-42,1
1596733851,61.04,996.72,1018.41,180,25.95,17.88,-42,1
1596733911,60.59,996.75,1018.44,180,25.92,17.73,-42,1
1596733971,60.74,996.77,1018.45,180,25.89,17.74,-43,1
1596734031,60.61,996.74,1018.42,180,25.91,17.73,-43,1
1596734091,60.82,996.74,1018.43,180,25.91,17.78,-44,1
1596734151,61.17,996.75,1018.44,180,25.84,17.81,-43,1
1596734212,61.27,996.80,1018.49,180,25.84,17.84,-42,1
1596734272,61.52,996.75,1018.44,180,25.79,17.85,-43,1
1596734332,61.49,996.76,1018.45,180,25.88,17.93,-41,1
1596734392,61.41,996.79,1018.48,180,25.79,17.82,-42,1
1596734452,61.49,996.79,1018.48,180,25.80,17.85,-41,1
1596734512,61.75,996.80,1018.49,180,25.72,17.85,-42,1
1596734572,61.79,996.80,1018.49,180,25.66,17.80,-42,1
1596734632,61.27,996.82,1018.50,180,25.73,17.73,-42,1
1596734692,61.94,996.80,1018.49,180,25.71,17.89,-42,1
1596734753,62.13,996.81,1018.49,180,25.66,17.89,-43,1
1596734813,62.72,996.83,1018.52,180,25.66,18.04,-43,1
1596734873,62.74,996.82,1018.51,180,25.61,18.00,-42,1
1596734933,62.46,996.82,1018.50,180,25.62,17.93,-42,1
1596734993,63.16,996.81,1018.50,180,25.56,18.05,-42,1
1596735053,63.08,996.83,1018.51,180,25.52,18.00,-42,1
1596735113,63.36,996.79,1018.48,180,25.45,18.00,-43,1
1596735174,63.28,996.83,1018.51,180,25.41,17.94,-41,1
1596735234,63.56,996.81,1018.50,180,25.37,17.97,-42,1
1596735294,63.20,996.83,1018.52,180,25.47,17.98,-44,1
1596735354,63.08,996.83,1018.51,180,25.44,17.92,-42,1
1596735414,63.13,996.85,1018.54,180,25.38,17.88,-41,1
1596735474,63.30,996.83,1018.52,180,25.39,17.93,-43,1
1596735534,63.46,996.84,1018.53,180,25.35,17.93,-42,1
1596735594,63.04,996.84,1018.53,180,25.35,17.83,-42,1
1596735654,63.08,996.85,1018.54,180,25.33,17.82,-42,1
1596735715,63.50,996.87,1018.56,180,25.22,17.82,-42,1
1596735775,63.36,996.87,1018.56,180,25.21,17.77,-42,1
1596735835,63.23,996.88,1018.57,180,25.22,17.75,-42,1
1596735895,63.81,996.89,1018.57,180,25.18,17.86,-42,1
1596735955,63.61,996.90,1018.58,180,25.14,17.77,-42,1
1596736015,64.13,996.87,1018.56,180,25.07,17.83,-42,1
1596736075,64.18,996.91,1018.59,180,25.08,17.85,-42,1
1596736135,64.00,996.88,1018.57,180,25.07,17.80,-43,1
1596736195,64.24,996.87,1018.56,180,25.05,17.84,-43,1
1596736256,63.88,996.91,1018.59,180,25.00,17.71,-42,1
1596736316,64.06,996.92,1018.60,180,24.94,17.69,-42,1
1596736376,63.89,996.93,1018.62,180,24.96,17.67,-42,1
1596736436,63.54,996.91,1018.59,180,25.01,17.63,-41,1
1596736496,63.91,996.92,1018.61,180,24.95,17.67,-42,1
1596736556,63.79,996.93,1018.62,180,24.98,17.66,-42,1
1596736616,64.27,996.95,1018.64,180,24.86,17.67,-42,1
1596736676,64.38,996.97,1018.66,180,24.81,17.65,-41,1
1596736736,64.18,996.97,1018.66,180,24.81,17.60,-42,1
1596736796,64.19,996.97,1018.66,180,24.84,17.63,-43,1
1596736856,64.04,996.99,1018.68,180,24.83,17.59,-43,1
1596736916,64.01,996.97,1018.66,180,24.84,17.59,-43,1
1596736976,64.18,996.96,1018.64,180,24.80,17.59,-43,1
1596737037,64.55,996.97,1018.66,180,24.73,17.62,-43,1
1596737097,64.56,996.92,1018.61,180,24.73,17.62,-42,1
1596737157,64.74,996.94,1018.63,180,24.71,17.64,-43,1
1596737217,64.76,996.97,1018.66,180,24.70,17.64,-43,1
1596737277,65.22,996.98,1018.67,180,24.62,17.67,-42,1
1596737338,65.12,996.97,1018.65,180,24.64,17.67,-42,1
1596737398,64.93,996.95,1018.64,180,24.62,17.60,-42,1
1596737458,65.31,996.97,1018.65,180,24.60,17.68,-42,1
1596737518,65.51,996.98,1018.66,180,24.54,17.67,-42,1
1596737578,65.50,996.99,1018.68,180,24.50,17.63,-42,1
1596737638,65.61,996.97,1018.66,180,24.48,17.64,-42,1
1596737698,65.89,997.02,1018.70,180,24.42,17.65,-42,1
1596737758,66.15,997.00,1018.69,180,24.40,17.69,-43,1
1596737818,65.87,997.03,1018.71,180,24.39,17.61,-42,1
1596737879,66.01,997.00,1018.69,180,24.36,17.62,-43,1
1596737939,65.91,997.01,1018.70,180,24.37,17.60,-42,1
1596737999,66.56,997.05,1018.74,180,24.28,17.68,-42,1
1596738059,66.72,997.05,1018.74,180,24.24,17.67,-43,1
1596738119,66.85,997.05,1018.74,180,24.19,17.66,-42,1
1596738179,66.84,997.04,1018.73,180,24.18,17.65,-42,1
1596738240,66.83,997.06,1018.74,180,24.16,17.62,-42,1
1596738300,66.91,997.08,1018.77,180,24.15,17.63,-42,1
1596738360,67.28,997.11,1018.80,180,24.10,17.67,-42,1
1596738420,66.77,997.09,1018.78,180,24.15,17.60,-42,1
1596738480,67.15,997.08,1018.76,180,24.08,17.62,-42,1
1596738540,67.33,997.09,1018.78,180,24.06,17.65,-42,1
1596738600,67.46,997.12,1018.80,180,24.03,17.65,-42,1
1596738661,67.46,997.17,1018.86,180,24.00,17.62,-43,1
1596738721,67.58,997.17,1018.86,180,23.96,17.61,-42,1
1596738781,67.38,997.17,1018.86,180,24.01,17.61,-42,1
1596738841,67.86,997.23,1018.92,180,23.98,17.70,-42,1
1596738901,67.87,997.24,1018.92,180,23.91,17.63,-42,1
1596738961,68.15,997.21,1018.90,180,23.88,17.67,-42,1
1596739021,68.02,997.23,1018.92,180,23.88,17.64,-42,1
1596739081,67.74,997.26,1018.94,180,23.91,17.60,-43,1
1596739142,67.99,997.24,1018.93,180,23.86,17.61,-42,1
1596739202,67.78,997.25,1018.94,180,23.85,17.55,-42,1
1596739262,68.04,997.26,1018.94,180,23.81,17.58,-42,1
1596739322,67.76,997.24,1018.93,180,23.84,17.54,-44,1
1596739382,68.07,997.30,1018.99,180,23.80,17.57,-43,1
1596739442,68.20,997.32,1019.01,180,23.75,17.56,-43,1
1596739502,68.00,997.31,1019.00,180,23.76,17.52,-43,1
1596739562,68.21,997.33,1019.02,180,23.71,17.52,-44,1
1596739623,68.03,997.34,1019.03,180,23.70,17.47,-43,1
1596739683,67.87,997.34,1019.02,180,23.75,17.48,-43,1
1596739743,67.88,997.35,1019.04,180,23.69,17.42,-42,1
1596739803,68.28,997.35,1019.04,180,23.65,17.48,-42,1
1596739863,68.63,997.36,1019.05,180,23.58,17.49,-42,1
1596739923,68.78,997.41,1019.10,180,23.55,17.50,-42,1
1596739983,68.62,997.43,1019.11,180,23.54,17.45,-42,1
1596740043,68.71,997.42,1019.10,180,23.52,17.45,-42,1
1596740104,68.72,997.45,1019.14,180,23.52,17.46,-42,1
1596740164,68.77,997.41,1019.09,180,23.50,17.45,-42,1
1596740224,69.01,997.45,1019.14,180,23.45,17.46,-42,1
1596740284,68.66,997.43,1019.12,180,23.46,17.38,-42,1
1596740344,69.00,997.42,1019.11,180,23.40,17.41,-42,1
1596740404,68.81,997.42,1019.11,180,23.40,17.36,-42,1
1596740464,68.91,997.46,1019.14,180,23.39,17.37,-42,1
1596740525,69.11,997.46,1019.15,180,23.31,17.34,-42,1
1596740585,69.11,997.44,1019.13,180,23.29,17.33,-42,1
1596740645,69.26,997.47,1019.16,180,23.27,17.34,-42,1
1596740705,69.04,997.49,1019.17,180,23.31,17.33,-43,1
1596740766,68.88,997.44,1019.13,180,23.33,17.31,-43,1
1596740826,69.16,997.47,1019.16,180,23.27,17.32,-42,1
1596740886,69.17,997.45,1019.14,180,23.27,17.32,-42,1
1596740946,69.23,997.47,1019.15,180,23.24,17.31,-42,1
1596741006,69.40,997.43,1019.12,180,23.17,17.28,-42,1
1596741067,69.33,997.45,1019.14,180,23.18,17.27,-43,1
1596741127,69.51,997.45,1019.13,180,23.13,17.26,-43,1
1596741187,69.49,997.44,1019.13,180,23.12,17.25,-43,1
1596741248,69.62,997.45,1019.14,180,23.08,17.24,-42,1
1596741308,69.56,997.43,1019.12,180,23.06,17.21,-42,1
1596741369,69.32,997.44,1019.12,180,23.10,17.19,-43,1
1596741429,69.62,997.47,1019.15,180,23.07,17.23,-43,1
1596741490,69.49,997.43,1019.12,180,23.06,17.19,-42,1
1596741550,69.51,997.45,1019.13,180,23.05,17.19,-42,1
1596741610,69.52,997.48,1019.17,180,23.02,17.16,-42,1
1596741670,69.71,997.48,1019.17,180,23.01,17.19,-42,1
1596741731,69.74,997.52,1019.21,180,22.98,17.17,-42,1
1596741792,69.47,997.49,1019.18,180,23.00,17.13,-42,1
1596741852,69.85,997.48,1019.17,180,22.96,17.18,-42,1
1596741912,70.12,997.48,1019.16,180,22.91,17.19,-43,1
1596741973,69.81,997.45,1019.14,180,22.94,17.15,-42,1
1596742033,69.57,997.49,1019.17,180,22.95,17.11,-42,1
1596742094,69.83,997.50,1019.19,180,22.90,17.12,-42,1
1596742154,70.01,997.50,1019.19,180,22.87,17.13,-42,1
1596742214,70.20,997.49,1019.18,180,22.81,17.11,-43,1
1596742274,70.16,997.54,1019.22,180,22.81,17.11,-41,1
1596742335,70.31,997.56,1019.25,180,22.77,17.10,-43,1
1596742395,70.28,997.56,1019.24,180,22.74,17.07,-42,1
1596742455,70.26,997.53,1019.22,180,22.75,17.07,-42,1
1596742516,70.47,997.56,1019.24,180,22.71,17.08,-43,1
1596742576,70.25,997.52,1019.21,180,22.76,17.08,-42,1
1596742636,70.20,997.56,1019.25,180,22.74,17.05,-43,1
1596742696,70.31,997.54,1019.22,180,22.70,17.03,-43,1
1596742756,70.29,997.53,1019.21,180,22.70,17.03,-42,1
1596742816,70.17,997.51,1019.20,180,22.67,16.97,-42,1
1596742877,70.10,997.49,1019.18,180,22.68,16.97,-43,1
1596742937,70.32,997.48,1019.17,180,22.66,17.00,-43,1
1596742997,70.22,997.50,1019.18,180,22.67,16.98,-41,1
1596743057,70.43,997.53,1019.21,180,22.65,17.01,-42,1
1596743118,70.36,997.53,1019.22,180,22.64,16.99,-42,1
1596743178,70.18,997.50,1019.18,180,22.61,16.92,-42,1
1596743238,70.64,997.51,1019.19,180,22.57,16.98,-42,1
1596743299,70.50,997.54,1019.23,180,22.58,16.96,-42,1
1596743359,70.22,997.52,1019.21,180,22.62,16.94,-42,1
1596743419,70.54,997.54,1019.23,180,22.57,16.96,-42,1
1596743479,70.66,997.53,1019.22,180,22.52,16.94,-42,1
1596743540,70.21,997.56,1019.25,180,22.56,16.88,-42,1
1596743600,70.61,997.51,1019.20,180,22.49,16.90,-42,1
1596743660,70.75,997.56,1019.25,180,22.45,16.89,-44,1
1596743720,70.67,997.55,1019.24,180,22.47,16.89,-42,1
1596743780,70.74,997.58,1019.27,180,22.46,16.90,-42,1
1596743841,70.72,997.57,1019.26,180,22.47,16.91,-42,1
1596743901,70.71,997.54,1019.22,180,22.48,16.91,-42,1
1596743961,70.71,997.53,1019.22,180,22.47,16.90,-42,1
1596744021,70.89,997.59,1019.27,180,22.45,16.92,-42,1
1596744082,70.80,997.58,1019.26,180,22.44,16.90,-44,1
1596744142,70.79,997.59,1019.27,180,22.44,16.89,-42,1
1596744202,70.62,997.58,1019.27,180,22.46,16.87,-42,1
1596744262,70.76,997.60,1019.28,180,22.42,16.87,-42,1
1596744322,71.03,997.59,1019.28,180,22.39,16.90,-42,1
1596744382,70.59,997.60,1019.28,180,22.43,16.84,-42,1
1596744443,70.92,997.57,1019.26,180,22.38,16.86,-42,1
1596744503,71.35,997.58,1019.27,180,22.31,16.89,-42,1
1596744563,70.75,997.56,1019.25,180,22.38,16.83,-42,1
1596744623,71.19,997.57,1019.25,180,22.34,16.88,-42,1
1596744683,71.50,997.66,1019.35,180,22.27,16.89,-42,1
1596744743,71.41,997.61,1019.30,180,22.28,16.88,-42,1
1596744803,71.22,997.62,1019.30,180,22.29,16.84,-42,1
1596744863,71.18,997.56,1019.25,180,22.32,16.86,-42,1
1596744923,71.44,997.58,1019.27,180,22.23,16.83,-43,1
1596744983,71.56,997.59,1019.28,180,22.26,16.89,-42,1
1596745043,71.12,997.62,1019.31,180,22.27,16.80,-42,1
1596745104,71.77,997.61,1019.30,180,22.16,16.84,-42,1
1596745164,71.38,997.60,1019.28,180,22.18,16.77,-42,1
1596745224,71.56,997.60,1019.29,180,22.15,16.79,-42,1
1596745284,71.56,997.58,1019.27,180,22.16,16.79,-42,1
1596745344,71.81,997.61,1019.30,180,22.11,16.80,-42,1
1596745404,71.80,997.59,1019.28,180,22.11,16.80,-41,1
1596745464,71.49,997.60,1019.28,180,22.14,16.76,-41,1
1596745524,71.65,997.60,1019.29,180,22.11,16.77,-42,1
1596745584,71.30,997.55,1019.24,180,22.13,16.71,-42,1
1596745644,71.49,997.60,1019.29,180,22.08,16.70,-42,1
1596745705,71.63,997.59,1019.27,180,22.08,16.73,-41,1
1596745765,71.66,997.58,1019.27,180,22.05,16.71,-42,1
1596745825,71.48,997.60,1019.28,180,22.08,16.70,-42,1
1596745885,71.53,997.62,1019.30,180,22.04,16.67,-42,1
1596745945,71.46,997.60,1019.29,180,22.08,16.69,-44,1
1596746005,71.76,997.62,1019.30,180,22.04,16.72,-40,1
1596746065,71.67,997.62,1019.31,180,22.04,16.70,-41,1
1596746125,71.81,997.60,1019.29,180,22.01,16.71,-42,1
1596746185,71.91,997.60,1019.28,180,21.97,16.69,-43,1
1596746245,71.71,997.63,1019.32,180,21.96,16.63,-42,1
1596746305,71.78,997.64,1019.32,180,21.96,16.65,-42,1
1596746365,71.70,997.63,1019.32,180,21.96,16.63,-42,1
1596746426,71.96,997.64,1019.33,180,21.95,16.68,-42,1
1596746486,71.77,997.67,1019.36,180,21.96,16.65,-42,1
1596746546,71.70,997.66,1019.35,180,21.97,16.64,-42,1
1596746606,72.17,997.64,1019.33,180,21.86,16.64,-42,1
1596746666,72.14,997.66,1019.35,180,21.83,16.60,-42,1
1596746726,72.04,997.65,1019.33,180,21.83,16.58,-42,1
1596746786,71.64,997.68,1019.37,180,21.90,16.56,-42,1
1596746846,71.71,997.68,1019.36,180,21.90,16.58,-42,1
1596746906,71.97,997.69,1019.37,180,21.89,16.63,-41,1
1596746966,72.10,997.68,1019.37,180,21.82,16.59,-41,1
1596747026,72.34,997.69,1019.38,180,21.79,16.61,-42,1
1596747087,72.01,997.67,1019.36,180,21.80,16.55,-42,1
1596747147,72.16,997.69,1019.37,180,21.76,16.54,-42,1
1596747207,72.18,997.70,1019.39,180,21.74,16.53,-42,1
1596747267,72.19,997.69,1019.37,180,21.73,16.52,-42,1
1596747327,72.22,997.71,1019.40,180,21.73,16.53,-42,1
1596747387,72.45,997.68,1019.36,180,21.70,16.55,-42,1
1596747447,72.02,997.70,1019.38,180,21.74,16.49,-41,1
1596747507,72.40,997.70,1019.38,180,21.68,16.52,-41,1
1596747567,72.65,997.71,1019.40,180,21.62,16.51,-42,1
1596747628,72.48,997.71,1019.40,180,21.63,16.49,-41,1
1596747688,72.44,997.65,1019.34,180,21.65,16.50,-41,1
1596747748,72.32,997.69,1019.37,180,21.63,16.45,-43,1
1596747808,72.56,997.72,1019.40,180,21.60,16.47,-42,1
1596747868,72.59,997.70,1019.39,180,21.60,16.48,-42,1
1596747928,72.50,997.70,1019.39,180,21.58,16.44,-42,1
1596747988,72.35,997.73,1019.42,180,21.61,16.44,-42,1
1596748048,72.56,997.74,1019.43,180,21.58,16.45,-41,1
1596748109,72.46,997.73,1019.42,180,21.58,16.43,-42,1
1596748169,72.57,997.74,1019.42,180,21.56,16.44,-42,1
1596748229,72.33,997.70,1019.39,180,21.60,16.43,-42,1
1596748289,72.48,997.73,1019.41,180,21.58,16.44,-42,1
1596748349,72.42,997.70,1019.39,180,21.57,16.41,-41,1
1596748409,72.58,997.71,1019.39,180,21.55,16.43,-42,1
1596748469,72.62,997.68,1019.37,180,21.53,16.42,-41,1
1596748529,72.56,997.74,1019.43,180,21.51,16.39,-42,1
1596748589,72.86,997.74,1019.42,180,21.50,16.44,-42,1
1596748649,72.91,997.72,1019.41,180,21.46,16.42,-42,1
1596748709,72.91,997.72,1019.41,180,21.48,16.43,-41,1
1596748770,72.84,997.74,1019.43,180,21.48,16.42,-42,1
1596748830,73.05,997.73,1019.42,180,21.44,16.43,-42,1
1596748890,73.08,997.80,1019.49,180,21.45,16.44,-42,1
1596748950,73.03,997.76,1019.45,180,21.43,16.41,-41,1
1596749010,72.97,997.80,1019.48,180,21.41,16.38,-42,1
1596749070,73.36,997.78,1019.47,180,21.39,16.45,-42,1
1596749130,73.28,997.82,1019.50,180,21.37,16.41,-41,1
1596749190,73.16,997.76,1019.45,180,21.37,16.38,-42,1
1596749250,73.44,997.81,1019.50,180,21.34,16.41,-42,1
1596749310,73.16,997.78,1019.47,180,21.37,16.38,-41,1
1596749370,73.41,997.77,1019.45,180,21.32,16.39,-41,1
1596749430,73.30,997.80,1019.49,180,21.34,16.38,-41,1
1596749491,73.48,997.82,1019.51,180,21.36,16.44,-41,1
1596749551,73.71,997.79,1019.48,180,21.29,16.42,-42,1
1596749611,73.27,997.80,1019.48,180,21.32,16.36,-42,1
1596749671,73.49,997.80,1019.49,180,21.32,16.41,-42,1
1596749731,74.11,997.85,1019.54,180,21.26,16.48,-41,1
1596749791,73.39,997.83,1019.52,180,21.33,16.39,-42,1
1596749851,73.54,997.86,1019.55,180,21.30,16.40,-41,1
1596749911,73.50,997.90,1019.58,180,21.28,16.37,-41,1
1596749971,73.26,997.85,1019.54,180,21.32,16.36,-42,1
1596750031,73.40,997.88,1019.56,180,21.29,16.36,-41,1
1596750091,73.34,997.88,1019.57,180,21.32,16.37,-42,1
1596750151,73.30,997.90,1019.58,180,21.32,16.36,-41,1
1596750211,73.27,997.91,1019.60,180,21.34,16.38,-41,1
1596750272,73.40,997.92,1019.61,180,21.34,16.40,-42,1
1596750332,73.22,997.91,1019.59,180,21.36,16.39,-40,1
1596750392,73.46,997.89,1019.57,180,21.28,16.36,-43,1
1596750452,73.60,997.93,1019.62,180,21.29,16.40,-42,1
1596750512,73.33,997.94,1019.63,180,21.31,16.36,-42,1
1596750572,73.60,997.93,1019.62,180,21.28,16.39,-41,1
1596750632,73.29,997.95,1019.64,180,21.29,16.33,-41,1
1596750692,73.70,997.96,1019.65,180,21.27,16.40,-42,1
1596750752,73.45,997.94,1019.63,180,21.31,16.39,-42,1
1596750812,73.49,997.94,1019.63,180,21.28,16.37,-42,1
1596750872,73.69,997.96,1019.65,180,21.25,16.38,-41,1
1596750932,73.68,997.96,1019.64,180,21.25,16.38,-40,1
1596750993,73.84,997.98,1019.66,180,21.21,16.37,-41,1
1596751053,73.52,997.95,1019.64,180,21.27,16.36,-41,1
1596751113,73.61,997.98,1019.67,180,21.26,16.37,-42,1
1596751173,74.01,997.99,1019.67,180,21.18,16.38,-42,1
1596751233,73.76,997.96,1019.65,180,21.22,16.37,-42,1
1596751293,73.78,997.96,1019.65,180,21.22,16.37,-42,1
1596751354,73.88,997.94,1019.62,180,21.21,16.38,-41,1
1596751414,74.07,997.94,1019.63,180,21.20,16.41,-42,1
1596751474,73.88,997.95,1019.63,180,21.21,16.38,-41,1
1596751534,74.36,997.94,1019.63,180,21.16,16.43,-42,1
1596751594,73.96,997.94,1019.62,180,21.19,16.38,-42,1
1596751654,73.95,997.96,1019.65,180,21.21,16.40,-42,1
1596751714,74.06,997.97,1019.65,180,21.21,16.42,-42,1
1596751774,73.80,997.96,1019.65,180,21.24,16.39,-42,1
1596751834,73.95,997.98,1019.66,180,21.22,16.41,-41,1
1596751894,74.21,997.97,1019.65,180,21.18,16.42,-42,1
1596751954,74.18,997.98,1019.67,180,21.18,16.42,-41,1
1596752014,74.09,997.93,1019.62,180,21.19,16.41,-41,1
1596752074,74.20,997.97,1019.66,180,21.17,16.41,-41,1
1596752135,74.07,997.94,1019.63,180,21.21,16.42,-41,1
1596752195,74.56,997.96,1019.65,180,21.16,16.48,-42,1
1596752255,74.59,997.92,1019.60,180,21.15,16.47,-42,1
1596752315,74.64,997.95,1019.63,180,21.13,16.47,-41,1
1596752375,74.93,997.96,1019.64,180,21.13,16.53,-41,1
1596752435,74.38,997.95,1019.63,180,21.16,16.44,-41,1
1596752495,74.90,997.94,1019.62,180,21.14,16.53,-41,1
1596752555,74.60,997.92,1019.61,180,21.15,16.48,-42,1
1596752615,74.72,997.95,1019.64,180,21.11,16.46,-42,1
1596752675,74.65,997.93,1019.61,180,21.14,16.48,-41,1
1596752735,74.31,997.97,1019.66,180,21.16,16.43,-42,1
1596752795,74.61,997.98,1019.67,180,21.14,16.47,-42,1
1596752855,74.81,997.98,1019.67,180,21.10,16.47,-44,1
1596752915,74.47,997.96,1019.65,180,21.15,16.45,-42,1
1596752976,75.26,997.97,1019.66,180,21.07,16.54,-41,1
1596753036,75.03,997.96,1019.65,180,21.08,16.50,-41,1
1596753096,75.09,997.97,1019.65,180,21.07,16.50,-41,1
1596753156,74.85,997.96,1019.64,180,21.10,16.48,-42,1
1596753216,74.66,997.96,1019.64,180,21.13,16.47,-41,1
1596753276,74.86,997.95,1019.64,180,21.10,16.48,-42,1
1596753336,74.68,997.96,1019.64,180,21.12,16.47,-41,1
1596753396,74.79,998.00,1019.69,180,21.14,16.51,-41,1
1596753456,75.26,997.99,1019.67,180,21.08,16.55,-42,1
1596753516,75.15,997.99,1019.67,180,21.08,16.52,-41,1
1596753576,74.71,997.99,1019.68,180,21.14,16.49,-42,1
1596753636,74.79,997.94,1019.63,180,21.14,16.51,-42,1
1596753697,75.21,997.99,1019.68,180,21.11,16.57,-42,1
1596753757,75.19,997.99,1019.68,180,21.11,16.56,-42,1
1596753817,74.95,998.02,1019.71,180,21.12,16.52,-41,1
1596753877,75.03,997.98,1019.67,180,21.11,16.53,-41,1
1596753937,74.54,997.99,1019.68,180,21.15,16.46,-42,1
1596753997,74.75,998.00,1019.69,180,21.14,16.50,-41,1
1596754057,75.12,998.02,1019.70,180,21.13,16.57,-41,1
1596754117,74.86,997.99,1019.68,180,21.16,16.54,-41,1
1596754177,74.91,998.01,1019.70,180,21.16,16.55,-41,1
1596754237,75.13,998.03,1019.72,180,21.15,16.59,-42,1
1596754297,74.63,998.02,1019.70,180,21.19,16.52,-41,1
1596754357,75.29,998.04,1019.73,180,21.10,16.57,-41,1
1596754417,75.11,998.03,1019.72,180,21.11,16.55,-41,1
1596754477,74.96,998.02,1019.71,180,21.18,16.58,-42,1
1596754538,75.36,998.04,1019.73,180,21.11,16.60,-41,1
1596754598,75.23,998.03,1019.72,180,21.16,16.62,-41,1
1596754658,74.89,998.03,1019.71,180,21.16,16.55,-41,1
1596754718,75.15,998.03,1019.72,180,21.17,16.61,-41,1
1596754778,74.83,998.05,1019.74,180,21.18,16.55,-42,1
1596754838,75.62,998.03,1019.72,180,21.10,16.64,-41,1
1596754898,75.14,998.04,1019.73,180,21.15,16.59,-42,1
1596754958,75.08,998.05,1019.74,180,21.13,16.56,-41,1
1596755018,74.89,998.05,1019.74,180,21.16,16.55,-42,1
1596755078,74.92,998.08,1019.77,180,21.19,16.58,-41,1
1596755138,75.44,998.08,1019.77,180,21.13,16.63,-42,1
1596755198,75.27,998.09,1019.78,180,21.16,16.63,-41,1
1596755258,75.45,998.10,1019.79,180,21.18,16.68,-41,1
1596755318,75.61,998.12,1019.81,180,21.12,16.66,-42,1
1596755378,75.13,998.12,1019.81,180,21.16,16.60,-41,1
1596755439,75.14,998.15,1019.84,180,21.15,16.59,-41,1
1596755499,75.61,998.12,1019.81,180,21.13,16.67,-41,1
1596755559,75.60,998.13,1019.82,180,21.07,16.61,-42,1
1596755622,75.46,998.14,1019.82,180,21.08,16.59,-41,1
1596755682,75.57,998.15,1019.83,180,21.08,16.61,-41,1
1596755742,75.52,998.14,1019.83,180,21.09,16.61,-42,1
1596755802,75.99,998.13,1019.82,180,21.03,16.65,-43,1
1596755862,75.66,998.17,1019.86,180,21.08,16.63,-41,1
1596755922,76.17,998.14,1019.82,180,21.02,16.68,-42,1
1596755982,75.70,998.15,1019.83,180,21.07,16.63,-42,1
1596756042,75.69,998.12,1019.81,180,21.06,16.62,-42,1
1596756102,75.76,998.14,1019.83,180,21.04,16.61,-42,1
1596756162,75.68,998.14,1019.82,180,21.05,16.61,-41,1
1596756222,75.63,998.17,1019.85,180,21.06,16.60,-41,1
1596756282,76.07,998.13,1019.82,180,21.02,16.66,-41,1
1596756342,76.26,998.15,1019.84,180,21.00,16.68,-41,1
1596756403,75.88,998.16,1019.85,180,21.03,16.63,-41,1
1596756463,75.79,998.13,1019.82,180,21.04,16.62,-41,1
1596756523,75.78,998.13,1019.81,180,21.06,16.64,-41,1
1596756583,76.23,998.16,1019.85,180,21.02,16.69,-41,1
1596756643,76.08,998.15,1019.83,180,21.01,16.65,-42,1
1596756703,75.90,998.16,1019.85,180,21.02,16.62,-42,1
1596756763,75.93,998.17,1019.85,180,21.04,16.65,-41,1
1596756823,76.49,998.14,1019.83,180,20.98,16.71,-43,1
1596756883,76.16,998.17,1019.85,180,21.02,16.68,-41,1
1596756943,76.17,998.14,1019.83,180,20.99,16.65,-41,1
1596757003,76.00,998.15,1019.84,180,21.01,16.63,-42,1
1596757063,76.14,998.13,1019.81,180,21.00,16.65,-41,1
1596757123,76.01,998.14,1019.82,180,21.00,16.63,-42,1
1596757183,76.05,998.15,1019.83,180,21.00,16.64,-41,1
1596757243,77.18,998.13,1019.82,180,20.89,16.76,-42,1
1596757303,76.42,998.17,1019.86,180,20.97,16.68,-42,1
1596757363,76.23,998.14,1019.82,180,20.98,16.65,-42,1
1596757423,76.31,998.14,1019.83,180,20.96,16.65,-42,1
1596757484,76.38,998.15,1019.84,180,20.96,16.66,-41,1
1596757544,76.57,998.14,1019.83,180,20.95,16.69,-41,1
1596757604,76.28,998.15,1019.84,180,20.96,16.64,-42,1
1596757664,76.71,998.14,1019.83,180,20.93,16.70,-41,1
1596757724,76.85,998.16,1019.85,180,20.90,16.70,-41,1
1596757784,76.75,998.11,1019.80,180,20.89,16.67,-41,1
1596757844,76.97,998.10,1019.78,180,20.88,16.71,-41,1
1596757904,77.22,998.12,1019.81,180,20.87,16.75,-41,1
1596757964,77.10,998.11,1019.80,180,20.85,16.71,-41,1
1596758024,76.77,998.14,1019.82,180,20.89,16.68,-42,1
1596758084,76.73,998.12,1019.80,180,20.88,16.66,-42,1
1596758144,77.18,998.12,1019.80,180,20.86,16.73,-42,1
1596758204,76.90,998.12,1019.81,180,20.86,16.67,-41,1
1596758264,77.07,998.11,1019.80,180,20.84,16.69,-42,1
1596758324,77.17,998.12,1019.80,180,20.83,16.70,-42,1
1596758384,77.04,998.10,1019.79,180,20.83,16.67,-42,1
1596758444,77.33,998.10,1019.78,180,20.81,16.71,-41,1
1596758504,77.15,998.07,1019.76,180,20.81,16.68,-41,1
1596758564,77.39,998.12,1019.81,180,20.81,16.73,-41,1
1596758624,77.64,998.11,1019.80,180,20.80,16.77,-41,1
1596758685,77.71,998.11,1019.80,180,20.78,16.76,-42,1
1596758745,77.71,998.12,1019.80,180,20.80,16.78,-42,1
1596758805,77.44,998.12,1019.80,180,20.82,16.74,-42,1
1596758865,77.51,998.11,1019.80,180,20.82,16.76,-41,1
1596758925,77.88,998.14,1019.83,180,20.79,16.81,-41,1
1596758985,77.36,998.15,1019.83,180,20.81,16.72,-42,1
1596759045,77.36,998.17,1019.86,180,20.81,16.72,-41,1
1596759105,77.68,998.13,1019.82,180,20.77,16.75,-42,1
1596759165,77.59,998.11,1019.80,180,20.76,16.72,-41,1
1596759225,77.78,998.14,1019.83,180,20.76,16.76,-42,1
1596759285,77.97,998.16,1019.84,180,20.76,16.80,-42,1
1596759345,77.85,998.14,1019.83,180,20.74,16.75,-43,1
1596759405,77.82,998.14,1019.83,180,20.75,16.75,-43,1
1596759465,78.40,998.14,1019.83,180,20.69,16.81,-41,1
1596759526,78.20,998.16,1019.85,180,20.69,16.77,-41,1
1596759586,78.71,998.20,1019.88,180,20.63,16.82,-41,1
1596759646,78.39,998.16,1019.85,180,20.66,16.78,-42,1
1596759706,78.59,998.18,1019.87,180,20.62,16.78,-41,1
1596759766,78.57,998.19,1019.88,180,20.62,16.78,-41,1
1596759826,78.47,998.18,1019.87,180,20.65,16.79,-42,1
1596759886,78.17,998.19,1019.88,180,20.67,16.75,-41,1
1596759946,78.29,998.19,1019.88,180,20.65,16.75,-42,1
1596760006,78.31,998.19,1019.88,180,20.66,16.77,-41,1
1596760066,78.22,998.20,1019.89,180,20.67,16.76,-42,1
1596760126,78.19,998.20,1019.89,180,20.66,16.74,-41,1
1596760186,78.70,998.25,1019.94,180,20.64,16.82,-41,1
1596760246,78.40,998.24,1019.93,180,20.64,16.77,-41,1
1596760306,78.67,998.23,1019.92,180,20.63,16.81,-40,1
1596760366,78.37,998.21,1019.90,180,20.62,16.74,-42,1
1596760426,78.31,998.21,1019.90,180,20.64,16.75,-42,1
1596760486,78.49,998.25,1019.93,180,20.63,16.77,-42,1
1596760546,79.38,998.21,1019.90,180,20.55,16.87,-41,1
1596760606,78.58,998.26,1019.94,180,20.59,16.75,-42,1
1596760666,78.91,998.22,1019.91,180,20.56,16.79,-40,1
1596760726,78.62,998.21,1019.90,180,20.58,16.75,-42,1
1596760787,78.40,998.24,1019.93,180,20.60,16.73,-41,1
1596760847,78.75,998.22,1019.91,180,20.60,16.80,-42,1
1596760907,78.64,998.23,1019.92,180,20.59,16.76,-43,1
1596760967,78.61,998.22,1019.91,180,20.59,16.76,-43,1
1596761027,78.96,998.19,1019.87,180,20.53,16.77,-41,1
1596761087,79.10,998.17,1019.86,180,20.55,16.82,-42,1
1596761147,78.67,998.15,1019.84,180,20.55,16.73,-41,1
1596761207,78.96,998.13,1019.82,180,20.53,16.77,-41,1
1596761267,79.02,998.14,1019.83,180,20.52,16.77,-41,1
1596761327,78.86,998.11,1019.79,180,20.51,16.73,-42,1
1596761387,78.81,998.13,1019.81,180,20.51,16.72,-41,1
1596761447,79.66,998.13,1019.82,180,20.47,16.85,-42,1
1596761507,78.89,998.13,1019.82,180,20.47,16.70,-41,1
1596761567,79.20,998.11,1019.80,180,20.45,16.74,-41,1
1596761627,80.04,998.12,1019.81,180,20.40,16.86,-41,1
1596761687,79.48,998.13,1019.81,180,20.42,16.77,-41,1
1596761747,79.11,998.11,1019.79,180,20.42,16.69,-41,1
1596761807,79.39,998.12,1019.81,180,20.40,16.73,-41,1
1596761868,79.33,998.10,1019.79,180,20.38,16.70,-41,1
1596761928,79.71,998.10,1019.79,180,20.35,16.74,-41,1
1596761988,79.44,998.12,1019.81,180,20.36,16.70,-39,1
1596762048,80.30,998.10,1019.79,180,20.32,16.83,-41,1
1596762108,79.54,998.08,1019.77,180,20.33,16.69,-41,1
1596762168,79.55,998.09,1019.78,180,20.32,16.68,-41,1
1596762228,79.56,998.12,1019.80,180,20.32,16.69,-40,1
1596762288,79.59,998.11,1019.80,180,20.31,16.68,-41,1
1596762348,79.71,998.11,1019.80,180,20.30,16.70,-41,1
1596762408,79.81,998.06,1019.75,180,20.30,16.71,-41,1
1596762468,79.64,998.09,1019.78,180,20.29,16.67,-41,1
1596762528,79.64,998.10,1019.78,180,20.30,16.68,-41,1
1596762588,80.96,998.10,1019.78,180,20.20,16.84,-41,1
1596762648,81.62,998.10,1019.79,180,20.13,16.90,-41,1
1596762708,80.33,998.09,1019.78,180,20.22,16.74,-41,1
1596762768,80.12,998.09,1019.78,180,20.22,16.70,-43,1
1596762828,80.23,998.11,1019.80,180,20.19,16.69,-42,1
1596762888,80.47,998.07,1019.76,180,20.18,16.73,-41,1
1596762949,80.92,998.11,1019.79,180,20.15,16.79,-40,1
1596763009,80.69,998.08,1019.76,180,20.15,16.74,-41,1
1596763069,81.05,998.08,1019.77,180,20.14,16.80,-41,1
1596763129,80.86,998.09,1019.78,180,20.15,16.77,-40,1
1596763189,80.83,998.08,1019.76,180,20.14,16.76,-41,1
1596763249,81.11,998.07,1019.76,180,20.11,16.78,-41,1
1596763309,80.68,998.07,1019.75,180,20.12,16.71,-41,1
1596763369,80.68,998.08,1019.77,180,20.12,16.71,-42,1
1596763429,80.75,998.05,1019.74,180,20.13,16.73,-41,1
1596763489,81.67,998.09,1019.77,180,20.08,16.86,-41,1
1596763549,81.85,998.08,1019.77,180,20.07,16.89,-41,1
1596763609,81.05,998.10,1019.78,180,20.09,16.75,-41,1
1596763669,82.40,998.16,1019.84,180,19.99,16.92,-41,1
1596763729,81.41,998.08,1019.76,180,20.06,16.79,-42,1
1596763789,81.09,998.07,1019.75,180,20.07,16.74,-42,1
1596763849,81.50,998.13,1019.81,180,20.04,16.79,-41,1
1596763909,82.12,998.13,1019.81,180,20.00,16.87,-40,1
1596763969,81.43,998.12,1019.81,180,20.04,16.78,-41,1
1596764029,81.93,998.12,1019.80,180,20.02,16.86,-41,1
1596764089,82.23,998.09,1019.78,180,19.98,16.87,-41,1
1596764149,81.58,998.07,1019.76,180,20.02,16.79,-42,1
1596764209,81.59,998.09,1019.78,180,20.02,16.79,-41,1
1596764269,82.18,998.07,1019.76,180,19.98,16.86,-41,1
1596764329,81.56,998.04,1019.73,180,20.01,16.77,-41,1
1596764389,81.46,998.04,1019.73,180,20.02,16.76,-41,1
1596764449,81.50,998.02,1019.70,180,20.01,16.76,-41,1
1596764509,81.54,998.05,1019.74,180,20.00,16.76,-41,1
1596764570,81.63,998.02,1019.70,180,19.99,16.77,-42,1
1596764630,81.53,998.05,1019.74,180,19.99,16.75,-41,1
1596764690,81.76,998.04,1019.73,180,19.99,16.79,-41,1
1596764750,81.68,998.03,1019.72,180,19.99,16.78,-41,1
1596764810,82.00,998.01,1019.70,180,19.99,16.84,-42,1
1596764870,81.69,998.02,1019.70,180,19.99,16.78,-41,1
1596764930,82.00,998.03,1019.72,180,19.98,16.83,-41,1
1596764990,82.45,998.06,1019.74,180,19.94,16.88,-42,1
1596765050,82.01,998.08,1019.76,180,19.94,16.79,-42,1
1596765110,82.27,998.06,1019.75,180,19.91,16.81,-41,1
1596765170,82.21,998.10,1019.78,180,19.92,16.81,-41,1
1596765230,82.88,998.10,1019.78,180,19.88,16.90,-41,1
1596765290,82.33,998.07,1019.76,180,19.88,16.80,-41,1
1596765350,83.56,998.08,1019.77,180,19.81,16.96,-41,1
1596765410,82.92,998.09,1019.78,180,19.86,16.89,-42,1
1596765470,82.74,998.08,1019.77,180,19.85,16.85,-41,1
1596765530,82.95,998.08,1019.77,180,19.85,16.88,-41,1
1596765590,82.65,998.09,1019.77,180,19.86,16.84,-42,1
1596765650,83.09,998.08,1019.77,180,19.84,16.90,-41,1
1596765711,82.85,998.06,1019.75,180,19.86,16.88,-43,1
1596765771,83.25,998.08,1019.77,180,19.82,16.91,-40,1
1596765831,82.65,998.08,1019.76,180,19.85,16.83,-41,1
1596765891,82.51,998.07,1019.75,180,19.86,16.81,-42,1
1596765951,83.15,998.08,1019.77,180,19.84,16.91,-41,1
1596766011,82.91,998.07,1019.75,180,19.84,16.87,-43,1
1596766071,82.64,998.09,1019.78,180,19.85,16.82,-42,1
1596766131,83.21,998.12,1019.81,180,19.83,16.91,-41,1
1596766191,83.16,998.10,1019.79,180,19.82,16.90,-41,1
1596766251,82.73,998.11,1019.80,180,19.83,16.82,-41,1
1596766311,82.92,998.10,1019.78,180,19.79,16.82,-41,1
1596766371,82.91,998.11,1019.80,180,19.79,16.82,-41,1
1596766431,84.18,998.12,1019.81,180,19.71,16.98,-41,1
1596766491,83.08,998.12,1019.81,180,19.76,16.82,-41,1
1596766551,83.25,998.06,1019.75,180,19.75,16.84,-42,1
1596766611,82.91,998.12,1019.81,180,19.76,16.79,-41,1
1596766672,82.87,998.09,1019.77,180,19.75,16.77,-41,1
1596766732,83.00,998.07,1019.76,180,19.74,16.79,-41,1
1596766792,83.00,998.06,1019.75,180,19.75,16.80,-42,1
1596766852,83.04,998.08,1019.76,180,19.74,16.79,-41,1
1596766912,83.37,998.07,1019.76,180,19.71,16.83,-41,1
1596766972,83.02,998.09,1019.77,180,19.72,16.77,-41,1
1596767032,82.97,998.08,1019.77,180,19.71,16.75,-41,1
1596767092,83.61,998.11,1019.79,180,19.68,16.84,-41,1
1596767152,83.32,998.08,1019.76,180,19.69,16.80,-41,1
1596767212,83.32,998.08,1019.77,180,19.68,16.79,-43,1
1596767272,83.34,998.08,1019.77,180,19.67,16.78,-42,1
1596767332,83.73,998.07,1019.76,180,19.64,16.83,-40,1
1596767392,84.01,998.06,1019.75,180,19.61,16.85,-41,1
1596767452,83.43,998.08,1019.77,180,19.63,16.76,-42,1
1596767512,83.53,998.10,1019.78,180,19.62,16.77,-42,1
1596767572,83.91,998.09,1019.77,180,19.59,16.81,-41,1
1596767633,83.83,998.07,1019.76,180,19.60,16.81,-41,1
1596767693,83.68,998.07,1019.76,180,19.59,16.77,-41,1
1596767753,83.58,998.10,1019.79,180,19.60,16.76,-41,1
1596767813,83.97,998.07,1019.76,180,19.57,16.80,-41,1
1596767873,83.90,998.08,1019.76,180,19.57,16.79,-40,1
1596767933,83.80,998.07,1019.75,180,19.56,16.76,-41,1
1596767993,83.95,998.08,1019.77,180,19.55,16.78,-40,1
1596768053,84.09,998.08,1019.77,180,19.55,16.81,-41,1
1596768113,84.41,998.08,1019.76,180,19.54,16.86,-41,1
1596768173,84.65,998.10,1019.78,180,19.51,16.87,-41,1
1596768233,84.30,998.10,1019.78,180,19.52,16.82,-41,1
1596768293,84.10,998.11,1019.80,180,19.53,16.79,-43,1
1596768353,84.39,998.08,1019.77,180,19.49,16.80,-42,1
1596768413,84.34,998.10,1019.79,180,19.51,16.81,-41,1
1596768473,84.81,998.11,1019.80,180,19.49,16.88,-40,1
1596768533,84.77,998.05,1019.74,180,19.48,16.86,-42,1
1596768593,84.84,998.08,1019.77,180,19.46,16.86,-41,1
1596768653,84.45,998.06,1019.75,180,19.47,16.79,-41,1
1596768713,85.76,998.09,1019.77,180,19.39,16.96,-41,1
1596768773,85.71,998.06,1019.75,180,19.39,16.95,-41,1
1596768834,84.93,998.10,1019.79,180,19.42,16.84,-41,1
1596768894,84.93,998.09,1019.78,180,19.42,16.84,-41,1
1596768954,85.22,998.09,1019.78,180,19.39,16.86,-41,1
1596769014,85.13,998.09,1019.78,180,19.40,16.85,-41,1
1596769074,85.04,998.10,1019.79,180,19.41,16.85,-42,1
1596769134,85.30,998.10,1019.79,180,19.41,16.89,-42,1
1596769194,85.59,998.10,1019.79,180,19.40,16.94,-42,1
1596769254,85.25,998.13,1019.82,180,19.41,16.88,-41,1
1596769314,85.41,998.13,1019.81,180,19.41,16.91,-41,1
1596769374,85.19,998.12,1019.80,180,19.43,16.89,-42,1
1596769434,86.10,998.13,1019.81,180,19.39,17.02,-41,1
1596769494,86.46,998.11,1019.80,180,19.37,17.07,-41,1
1596769554,85.63,998.12,1019.80,180,19.39,16.93,-41,1
1596769614,85.76,998.11,1019.80,180,19.37,16.94,-43,1
1596769674,85.57,998.13,1019.82,180,19.40,16.93,-41,1
1596769734,86.26,998.12,1019.80,180,19.37,17.03,-41,1
1596769794,85.57,998.16,1019.85,180,19.41,16.94,-42,1
1596769854,85.56,998.17,1019.85,180,19.42,16.95,-41,1
1596769914,86.79,998.14,1019.83,180,19.34,17.10,-41,1
1596769974,86.06,998.15,1019.84,180,19.40,17.02,-41,1
1596770034,85.97,998.13,1019.81,180,19.40,17.01,-41,1
1596770094,85.79,998.13,1019.82,180,19.42,16.99,-41,1
1596770154,85.87,998.13,1019.82,180,19.42,17.01,-41,1
1596770214,85.97,998.12,1019.81,180,19.43,17.04,-41,1
1596770274,85.83,998.15,1019.84,180,19.45,17.03,-42,1
1596770335,85.74,998.14,1019.83,180,19.47,17.03,-41,1
1596770395,85.88,998.12,1019.81,180,19.51,17.10,-41,1
1596770455,85.64,998.16,1019.85,180,19.51,17.05,-43,1
1596770515,85.94,998.15,1019.84,180,19.50,17.10,-39,1
1596770575,85.80,998.17,1019.85,180,19.50,17.07,-41,1
1596770635,86.03,998.18,1019.87,180,19.48,17.10,-41,1
1596770695,85.68,998.15,1019.84,180,19.50,17.05,-41,1
1596770755,86.24,998.14,1019.83,180,19.47,17.13,-41,1
1596770815,86.00,998.19,1019.88,180,19.48,17.09,-41,1
1596770875,86.45,998.20,1019.89,180,19.43,17.12,-42,1
1596770935,85.97,998.21,1019.89,180,19.45,17.06,-41,1
1596770995,85.85,998.22,1019.90,180,19.46,17.05,-41,1
1596771055,85.89,998.22,1019.91,180,19.47,17.06,-41,1
1596771115,86.43,998.20,1019.89,180,19.44,17.13,-41,1
1596771175,85.90,998.22,1019.91,180,19.47,17.06,-40,1
1596771235,85.84,998.23,1019.92,180,19.44,17.02,-41,1
1596771295,86.09,998.25,1019.94,180,19.45,17.08,-41,1
1596771355,86.20,998.25,1019.93,180,19.43,17.08,-42,1
1596771415,86.35,998.23,1019.92,180,19.38,17.06,-41,1
1596771475,86.43,998.24,1019.93,180,19.42,17.11,-41,1
1596771536,86.13,998.24,1019.93,180,19.45,17.09,-42,1
1596771596,86.61,998.24,1019.92,180,19.42,17.14,-41,1
1596771656,86.38,998.25,1019.94,180,19.44,17.12,-41,1
1596771716,86.42,998.24,1019.93,180,19.43,17.12,-41,1
1596771776,87.00,998.30,1019.99,180,19.41,17.20,-42,1
1596771836,86.63,998.29,1019.97,180,19.45,17.18,-41,1
1596771896,86.53,998.25,1019.94,180,19.48,17.19,-41,1
1596771956,86.38,998.26,1019.95,180,19.49,17.17,-41,1
1596772016,86.27,998.27,1019.96,180,19.53,17.19,-41,1
1596772076,86.34,998.30,1019.99,180,19.54,17.21,-42,1
1596772136,86.39,998.29,1019.97,180,19.53,17.21,-41,1
1596772196,86.26,998.29,1019.98,180,19.54,17.20,-41,1
1596772256,86.25,998.30,1019.98,180,19.56,17.22,-42,1
1596772316,86.47,998.30,1019.99,180,19.55,17.25,-42,1
1596772376,86.41,998.31,1020.00,180,19.56,17.24,-41,1
1596772436,86.30,998.32,1020.01,180,19.58,17.25,-41,1
1596772496,86.63,998.31,1019.99,180,19.56,17.29,-41,1
1596772556,86.31,998.32,1020.00,180,19.60,17.27,-41,1
1596772617,86.34,998.35,1020.03,180,19.59,17.26,-41,1
1596772677,86.41,998.35,1020.04,180,19.61,17.29,-43,1
1596772737,86.08,998.33,1020.02,180,19.62,17.24,-41,1
1596772797,86.50,998.35,1020.04,180,19.59,17.29,-41,1
1596772857,86.25,998.35,1020.03,180,19.62,17.27,-41,1
1596772917,86.26,998.38,1020.06,180,19.63,17.29,-41,1
1596772977,86.41,998.38,1020.06,180,19.63,17.31,-41,1
1596773037,86.27,998.41,1020.09,180,19.65,17.31,-40,1
1596773097,86.62,998.39,1020.08,180,19.59,17.31,-41,1
1596773157,86.25,998.41,1020.10,180,19.66,17.32,-41,1
1596773217,86.49,998.44,1020.12,180,19.67,17.37,-41,1
1596773277,86.10,998.40,1020.09,180,19.72,17.34,-41,1
1596773337,86.00,998.43,1020.11,180,19.73,17.34,-41,1
1596773397,86.17,998.45,1020.13,180,19.75,17.39,-41,1
1596773457,86.04,998.45,1020.13,180,19.77,17.38,-41,1
1596773517,86.32,998.44,1020.12,180,19.74,17.41,-41,1
1596773578,86.06,998.45,1020.13,180,19.77,17.39,-41,1
1596773638,85.95,998.48,1020.17,180,19.79,17.39,-42,1
1596773698,85.84,998.48,1020.16,180,19.83,17.41,-41,1
1596773758,85.84,998.46,1020.15,180,19.82,17.40,-41,1
1596773818,85.82,998.47,1020.16,180,19.83,17.40,-41,1
1596773878,85.76,998.47,1020.15,180,19.86,17.42,-42,1
1596773938,85.75,998.46,1020.15,180,19.87,17.43,-41,1
1596773998,85.83,998.48,1020.17,180,19.87,17.44,-41,1
1596774058,85.66,998.48,1020.16,180,19.90,17.44,-41,1
1596774118,85.75,998.49,1020.18,180,19.91,17.47,-43,1
1596774178,85.34,998.49,1020.17,180,19.98,17.46,-41,1
1596774238,85.32,998.51,1020.20,180,19.98,17.46,-41,1
1596774298,85.60,998.50,1020.18,180,19.96,17.49,-42,1
1596774358,85.39,998.51,1020.19,180,20.00,17.49,-41,1
1596774418,85.24,998.53,1020.22,180,20.00,17.46,-42,1
1596774479,85.21,998.53,1020.21,180,20.05,17.51,-41,1
1596774539,85.03,998.55,1020.23,180,20.07,17.49,-41,1
1596774599,84.99,998.57,1020.26,180,20.07,17.48,-41,1
1596774659,85.07,998.58,1020.26,180,20.09,17.52,-42,1
1596774719,85.21,998.56,1020.25,180,20.05,17.51,-40,1
1596774779,85.04,998.58,1020.27,180,20.10,17.52,-41,1
1596774839,85.27,998.59,1020.27,180,20.08,17.55,-41,1
1596774899,85.13,998.59,1020.27,180,20.12,17.56,-41,1
1596774959,85.30,998.60,1020.29,180,20.13,17.60,-41,1
1596775019,85.31,998.59,1020.28,180,20.15,17.62,-41,1
1596775079,85.45,998.60,1020.29,180,20.14,17.64,-41,1
1596775139,84.78,998.60,1020.29,180,20.19,17.56,-41,1
1596775199,84.67,998.60,1020.29,180,20.25,17.60,-41,1
1596775259,84.63,998.62,1020.31,180,20.26,17.60,-41,1
1596775319,84.47,998.59,1020.27,180,20.31,17.62,-41,1
1596775379,84.39,998.56,1020.24,180,20.33,17.63,-42,1
1596775439,84.46,998.58,1020.27,180,20.33,17.64,-41,1
1596775500,84.41,998.57,1020.25,180,20.36,17.66,-41,1
1596775560,83.79,998.58,1020.26,180,20.41,17.59,-41,1
1596775620,83.91,998.56,1020.25,180,20.44,17.64,-41,1
1596775680,83.74,998.59,1020.27,180,20.45,17.62,-41,1
1596775740,83.84,998.58,1020.27,180,20.48,17.67,-41,1
1596775800,84.04,998.58,1020.27,180,20.47,17.70,-41,1
1596775860,83.75,998.59,1020.28,180,20.52,17.69,-42,1
1596775920,83.95,998.58,1020.27,180,20.51,17.72,-41,1
1596775980,83.89,998.59,1020.28,180,20.54,17.74,-41,1
1596776040,83.88,998.59,1020.28,180,20.57,17.77,-42,1
1596776100,83.91,998.62,1020.31,180,20.60,17.80,-41,1
1596776160,83.81,998.61,1020.29,180,20.63,17.81,-41,1
1596776220,83.63,998.62,1020.31,180,20.66,17.81,-41,1
1596776280,83.01,998.62,1020.31,180,20.67,17.70,-41,1
1596776340,83.65,998.63,1020.32,180,20.69,17.84,-40,1
1596776400,83.62,998.62,1020.31,180,20.72,17.86,-41,1
1596776461,83.72,998.62,1020.31,180,20.72,17.88,-41,1
1596776521,83.66,998.63,1020.32,180,20.75,17.90,-41,1
1596776581,83.06,998.64,1020.32,180,20.77,17.81,-41,1
1596776641,83.27,998.62,1020.31,180,20.81,17.88,-41,1
1596776701,83.22,998.66,1020.35,180,20.85,17.91,-41,1
1596776761,82.72,998.66,1020.34,180,20.89,17.86,-41,1
1596776821,82.93,998.65,1020.33,180,20.89,17.90,-41,1
1596776881,82.56,998.63,1020.31,180,20.93,17.87,-42,1
1596776941,82.84,998.65,1020.34,180,20.96,17.95,-42,1
1596777001,82.79,998.65,1020.33,180,21.00,17.98,-41,1
1596777061,82.48,998.65,1020.34,180,21.03,17.95,-41,1
1596777121,82.33,998.65,1020.34,180,21.07,17.96,-42,1
1596777181,82.34,998.65,1020.33,180,21.09,17.98,-42,1
1596777242,82.02,998.67,1020.35,180,21.14,17.97,-42,1
1596777302,82.13,998.68,1020.37,180,21.15,18.00,-41,1
1596777362,82.24,998.67,1020.36,180,21.20,18.07,-42,1
1596777422,82.30,998.69,1020.38,180,21.22,18.10,-41,1
1596777482,82.12,998.67,1020.36,180,21.21,18.05,-41,1
1596777542,82.24,998.68,1020.37,180,21.27,18.13,-42,1
1596777602,82.03,998.69,1020.38,180,21.30,18.12,-41,1
1596777662,81.86,998.68,1020.37,180,21.33,18.12,-42,1
1596777722,81.98,998.67,1020.35,180,21.37,18.18,-41,1
1596777782,81.69,998.66,1020.34,180,21.42,18.17,-43,1
1596777843,81.77,998.67,1020.35,180,21.42,18.19,-42,1
1596777903,81.53,998.70,1020.39,180,21.48,18.20,-42,1
1596777963,81.45,998.69,1020.38,180,21.53,18.24,-42,1
1596778023,80.95,998.69,1020.37,180,21.55,18.16,-42,1
1596778083,80.80,998.70,1020.39,180,21.59,18.17,-42,1
1596778143,80.56,998.69,1020.38,180,21.62,18.15,-42,1
1596778203,80.83,998.67,1020.36,180,21.61,18.19,-41,1
1596778263,80.62,998.69,1020.38,180,21.68,18.22,-41,1
1596778323,80.39,998.68,1020.37,180,21.73,18.22,-42,1
1596778383,80.45,998.66,1020.35,180,21.75,18.25,-42,1
1596778443,79.18,998.65,1020.34,180,21.79,18.04,-42,1
1596778503,79.18,998.65,1020.34,180,21.82,18.07,-42,1
1596778563,79.53,998.70,1020.39,180,21.91,18.23,-42,1
1596778623,79.14,998.70,1020.39,180,21.93,18.17,-42,1
1596778684,79.33,998.71,1020.40,180,21.97,18.24,-41,1
1596778744,79.68,998.71,1020.40,180,21.99,18.33,-41,1
1596778804,79.17,998.72,1020.41,180,22.04,18.28,-41,1
1596778864,79.14,998.74,1020.42,180,22.06,18.29,-42,1
1596778924,78.50,998.71,1020.40,180,22.14,18.24,-42,1
1596778984,78.72,998.70,1020.39,180,22.16,18.31,-43,1
1596779044,78.15,998.69,1020.37,180,22.19,18.22,-42,1
1596779104,78.29,998.71,1020.40,180,22.22,18.28,-42,1
1596779164,78.26,998.73,1020.41,180,22.27,18.32,-42,1
1596779224,77.98,998.74,1020.42,180,22.33,18.32,-42,1
1596779284,77.76,998.74,1020.42,180,22.37,18.31,-42,1
1596779344,77.14,998.73,1020.42,180,22.40,18.22,-42,1
1596779404,77.41,998.71,1020.39,180,22.44,18.31,-42,1
1596779464,77.48,998.70,1020.39,180,22.46,18.34,-44,1
1596779524,77.30,998.67,1020.36,180,22.49,18.33,-42,1
1596779585,77.54,998.70,1020.38,180,22.52,18.41,-42,1
1596779645,76.63,998.70,1020.39,180,22.57,18.27,-42,1
1596779705,76.46,998.71,1020.40,180,22.64,18.31,-42,1
1596779765,76.47,998.70,1020.38,180,22.67,18.34,-42,1
1596779825,75.65,998.70,1020.39,180,22.70,18.19,-44,1
1596779885,75.65,998.70,1020.38,180,22.74,18.23,-42,1
1596779945,76.22,998.69,1020.38,180,22.79,18.40,-42,1
1596780005,76.14,998.74,1020.43,180,22.82,18.41,-43,1
1596780065,76.29,998.72,1020.40,180,22.84,18.46,-42,1
1596780125,75.08,998.69,1020.38,180,22.87,18.24,-42,1
1596780186,75.44,998.72,1020.41,180,22.93,18.37,-42,1
1596780246,75.71,998.71,1020.39,180,22.96,18.46,-43,1
1596780306,76.55,998.74,1020.42,180,22.96,18.63,-42,1
1596780366,75.74,998.75,1020.43,180,23.02,18.52,-41,1
1596780426,75.82,998.72,1020.40,180,23.08,18.60,-42,1
1596780486,74.69,998.72,1020.41,180,23.09,18.37,-42,1
1596780546,74.67,998.74,1020.42,180,23.15,18.42,-42,1
1596780606,75.05,998.73,1020.42,180,23.17,18.52,-42,1
1596780666,74.88,998.75,1020.44,180,23.21,18.52,-42,1
1596780726,75.03,998.77,1020.45,180,23.26,18.60,-42,1
1596780786,75.16,998.76,1020.45,180,23.28,18.65,-42,1
1596780846,75.53,998.77,1020.46,180,23.27,18.72,-42,1
1596780907,75.15,998.78,1020.47,180,23.35,18.72,-43,1
1596780967,74.66,998.79,1020.47,180,23.40,18.66,-42,1
1596781027,74.63,998.77,1020.45,180,23.45,18.70,-42,1
1596781087,74.40,998.77,1020.46,180,23.50,18.70,-42,1
1596781147,73.51,998.80,1020.49,180,23.54,18.55,-42,1
1596781207,73.86,998.80,1020.49,180,23.59,18.67,-43,1
1596781267,73.85,998.81,1020.50,180,23.62,18.70,-42,1
1596781327,73.37,998.81,1020.50,180,23.66,18.63,-42,1
1596781387,73.38,998.82,1020.51,180,23.72,18.69,-42,1
1596781447,73.30,998.84,1020.52,180,23.74,18.69,-42,1
1596781507,74.51,998.81,1020.50,180,23.69,18.91,-42,1
1596781567,72.79,998.79,1020.48,180,23.71,18.55,-42,1
1596781627,73.71,998.81,1020.49,180,23.73,18.77,-43,1
1596781687,72.96,998.81,1020.50,180,23.79,18.67,-43,1
1596781747,73.19,998.82,1020.51,180,23.84,18.77,-43,1
1596781808,73.21,998.82,1020.50,180,23.87,18.80,-42,1
1596781868,72.49,998.84,1020.52,180,23.93,18.70,-42,1
1596781928,72.51,998.84,1020.53,180,23.97,18.74,-42,1
1596781988,71.98,998.81,1020.50,180,24.03,18.68,-42,1
1596782048,70.28,998.82,1020.51,180,24.06,18.33,-42,1
1596782108,70.77,998.83,1020.52,180,24.10,18.48,-43,1
1596782168,70.32,998.84,1020.53,180,24.18,18.45,-42,1
1596782228,71.63,998.84,1020.52,180,24.15,18.72,-42,1
1596782288,71.05,998.84,1020.53,180,24.20,18.64,-42,1
1596782348,71.35,998.84,1020.52,180,24.23,18.73,-42,1
1596782408,71.28,998.84,1020.53,180,24.23,18.72,-42,1
1596782468,71.18,998.85,1020.54,180,24.29,18.75,-43,1
1596782528,70.32,998.87,1020.56,180,24.28,18.55,-42,1
1596782588,69.84,998.85,1020.53,180,24.33,18.49,-42,1
1596782648,70.21,998.86,1020.55,180,24.39,18.63,-42,1
1596782708,69.68,998.84,1020.53,180,24.45,18.57,-43,1
1596782769,69.81,998.83,1020.52,180,24.47,18.61,-43,1
1596782829,69.02,998.84,1020.53,180,24.51,18.47,-43,1
1596782889,68.52,998.86,1020.55,180,24.54,18.38,-43,1
1596782949,68.90,998.84,1020.52,180,24.56,18.49,-42,1
1596783009,69.24,998.82,1020.51,180,24.60,18.61,-42,1
1596783069,69.41,998.86,1020.55,180,24.59,18.64,-43,1
1596783129,69.21,998.86,1020.55,180,24.67,18.67,-42,1
1596783189,69.81,998.85,1020.54,180,24.71,18.84,-43,1
1596783249,69.80,998.84,1020.52,180,24.74,18.87,-43,1
1596783309,69.80,998.83,1020.52,180,24.78,18.91,-43,1
1596783369,69.70,998.84,1020.52,180,24.82,18.92,-41,1
1596783429,68.79,998.86,1020.54,180,24.88,18.77,-43,1
1596783490,67.00,998.86,1020.54,180,24.90,18.37,-43,1
1596783550,67.58,998.80,1020.49,180,24.95,18.56,-43,1
1596783610,67.28,998.84,1020.52,180,25.00,18.53,-43,1
1596783670,66.85,998.80,1020.49,180,25.03,18.46,-42,1
1596783730,66.24,998.75,1020.44,180,25.08,18.36,-42,1
1596783790,66.38,998.80,1020.48,180,25.16,18.47,-43,1
1596783850,66.04,998.76,1020.45,180,25.18,18.40,-42,1
1596783910,65.40,998.75,1020.44,180,25.14,18.21,-42,1
1596783970,65.78,998.76,1020.44,180,25.25,18.41,-43,1
1596784030,65.76,998.73,1020.41,180,25.28,18.43,-42,1
1596784090,66.39,998.74,1020.43,180,25.33,18.63,-42,1
1596784150,66.55,998.76,1020.45,180,25.35,18.69,-43,1
1596784211,66.72,998.74,1020.43,180,25.36,18.74,-44,1
1596784271,66.45,998.72,1020.40,180,25.39,18.70,-43,1
1596784331,65.75,998.75,1020.44,180,25.44,18.58,-42,1
1596784391,65.37,998.71,1020.40,180,25.48,18.53,-43,1
1596784451,64.84,998.70,1020.39,180,25.50,18.42,-42,1
1596784511,64.57,998.73,1020.41,180,25.54,18.39,-42,1
1596784571,64.55,998.71,1020.40,180,25.56,18.40,-42,1
1596784631,65.17,998.68,1020.37,180,25.59,18.58,-43,1
1596784691,65.31,998.70,1020.38,180,25.67,18.69,-42,1
1596784751,64.99,998.72,1020.41,180,25.72,18.66,-43,1
1596784811,65.28,998.72,1020.41,180,25.78,18.79,-43,1
1596784872,64.46,998.71,1020.40,180,25.84,18.64,-43,1
1596784932,64.21,998.71,1020.40,180,25.88,18.62,-42,1
1596784992,65.29,998.69,1020.38,180,25.85,18.86,-43,1
1596785052,64.80,998.74,1020.43,180,25.89,18.78,-42,1
1596785112,64.87,998.71,1020.40,180,25.91,18.81,-42,1
1596785172,63.82,998.71,1020.39,180,25.98,18.62,-43,1
1596785232,64.03,998.68,1020.37,180,25.99,18.68,-44,1
1596785292,64.25,998.69,1020.38,180,26.06,18.80,-42,1
1596785352,63.89,998.68,1020.37,180,26.09,18.74,-43,1
1596785412,64.10,998.66,1020.35,180,26.08,18.78,-42,1
1596785472,65.12,998.68,1020.37,180,26.07,19.03,-43,1
1596785532,64.53,998.69,1020.38,180,26.08,18.89,-43,1
1596785592,64.45,998.68,1020.37,180,26.18,18.96,-43,1
1596785652,63.35,998.72,1020.41,180,26.22,18.73,-43,1
1596785712,63.67,998.70,1020.39,180,26.27,18.85,-43,1
1596785772,62.33,998.70,1020.39,180,26.34,18.58,-42,1
1596785833,62.01,998.71,1020.40,180,26.40,18.55,-43,1
1596785893,62.60,998.68,1020.37,180,26.45,18.75,-42,1
1596785953,61.41,998.71,1020.40,180,26.49,18.48,-43,1
1596786013,61.87,998.71,1020.40,180,26.54,18.65,-43,1
1596786073,61.69,998.72,1020.40,180,26.59,18.65,-42,1
1596786133,61.79,998.73,1020.41,180,26.63,18.71,-42,1
1596786193,61.91,998.71,1020.39,180,26.66,18.77,-42,1
1596786253,62.58,998.69,1020.38,180,26.66,18.95,-42,1
1596786313,62.70,998.74,1020.43,180,26.69,19.00,-42,1
1596786373,61.51,998.70,1020.39,180,26.73,18.74,-42,1
1596786433,60.80,998.71,1020.39,180,26.78,18.60,-42,1
1596786493,60.13,998.68,1020.37,180,26.83,18.47,-42,1
1596786553,59.23,998.72,1020.41,180,26.86,18.25,-42,1
1596786614,59.84,998.72,1020.41,180,26.93,18.48,-42,1
1596786674,60.00,998.68,1020.37,180,26.98,18.57,-42,1
1596786734,60.36,998.73,1020.42,180,26.98,18.67,-42,1
1596786794,59.45,998.70,1020.38,180,27.02,18.46,-42,1
1596786854,60.70,998.70,1020.39,180,26.96,18.74,-42,1
1596786914,60.25,998.66,1020.35,180,27.04,18.69,-43,1
1596786974,59.18,998.66,1020.35,180,26.99,18.36,-42,1
1596787035,59.87,998.66,1020.35,180,27.08,18.63,-43,1
1596787095,58.66,998.69,1020.38,180,27.14,18.36,-42,1
1596787155,58.50,998.71,1020.40,180,27.19,18.37,-42,1
1596787215,57.94,998.69,1020.37,180,27.24,18.26,-42,1
1596787276,57.99,998.72,1020.41,180,27.27,18.30,-42,1
1596787336,58.37,998.73,1020.42,180,27.34,18.47,-41,1
1596787396,58.14,998.67,1020.36,180,27.39,18.45,-41,1
1596787456,58.41,998.69,1020.38,180,27.36,18.50,-43,1
1596787516,58.56,998.72,1020.41,180,27.43,18.61,-43,1
1596787576,58.03,998.71,1020.40,180,27.44,18.47,-41,1
1596787637,57.41,998.75,1020.44,180,27.48,18.34,-42,1
1596787697,56.64,998.78,1020.47,180,27.51,18.15,-42,1
1596787757,56.94,998.76,1020.44,180,27.52,18.24,-41,1
1596787817,57.26,998.76,1020.44,180,27.54,18.35,-42,1
1596787877,57.88,998.76,1020.45,180,27.49,18.48,-42,1
1596787937,58.44,998.77,1020.46,180,27.48,18.62,-43,1
1596787997,58.64,998.76,1020.45,180,27.50,18.69,-42,1
1596788057,59.21,998.78,1020.46,180,27.48,18.83,-42,1
1596788117,58.83,998.76,1020.45,180,27.50,18.75,-41,1
1596788177,59.33,998.79,1020.48,180,27.54,18.92,-42,1
1596788237,59.37,998.78,1020.46,180,27.59,18.98,-42,1
1596788297,59.21,998.79,1020.48,180,27.62,18.96,-42,1
1596788358,57.89,998.74,1020.43,180,27.56,18.54,-42,1
1596788418,58.81,998.74,1020.43,180,27.49,18.73,-42,1
1596788478,58.75,998.74,1020.43,180,27.66,18.87,-41,1
1596788538,57.92,998.76,1020.45,180,27.77,18.75,-42,1
1596788598,56.44,998.77,1020.46,180,27.82,18.38,-43,1
1596788658,57.34,998.76,1020.45,180,27.86,18.67,-42,1
1596788718,56.14,998.75,1020.44,180,27.77,18.25,-41,1
1596788778,56.42,998.73,1020.42,180,27.91,18.46,-42,1
1596788838,56.30,998.72,1020.41,180,28.01,18.52,-42,1
1596788898,55.50,998.73,1020.42,180,28.04,18.32,-42,1
1596788958,55.37,998.75,1020.44,180,28.06,18.30,-41,1
1596789018,54.98,998.73,1020.42,180,28.00,18.13,-42,1
1596789078,56.03,998.73,1020.42,180,28.03,18.46,-42,1
1596789139,56.86,998.73,1020.42,180,28.04,18.70,-42,1
1596789199,56.86,998.74,1020.42,180,27.99,18.66,-42,1
1596789259,56.82,998.74,1020.43,180,27.92,18.58,-41,1
1596789319,55.79,998.73,1020.42,180,27.84,18.21,-42,1
1596789379,55.62,998.73,1020.42,180,27.86,18.19,-41,1
1596789439,56.42,998.78,1020.46,180,27.93,18.48,-41,1
1596789499,57.02,998.78,1020.47,180,27.87,18.59,-41,1
1596789559,56.66,998.79,1020.48,180,28.04,18.65,-40,1
1596789620,56.63,998.78,1020.46,180,27.99,18.59,-42,1
1596789680,55.97,998.78,1020.47,180,28.10,18.51,-43,1
1596789740,57.45,998.75,1020.43,180,28.06,18.89,-42,1
1596789800,53.93,998.77,1020.45,180,28.09,17.91,-42,1
1596789860,55.22,998.77,1020.46,180,28.07,18.27,-41,1
1596789920,54.01,998.76,1020.45,180,28.09,17.93,-42,1
1596789980,55.04,998.76,1020.45,180,28.17,18.30,-42,1
1596790040,53.90,998.76,1020.44,180,28.20,18.00,-42,1
1596790100,55.19,998.74,1020.43,180,28.26,18.43,-42,1
1596790160,55.39,998.78,1020.46,180,28.36,18.58,-42,1
1596790221,55.05,998.78,1020.47,180,28.37,18.49,-42,1
1596790281,55.20,998.79,1020.47,180,28.24,18.42,-42,1
1596790341,55.46,998.77,1020.46,180,28.28,18.53,-42,1
1596790401,55.38,998.75,1020.43,180,28.45,18.66,-43,1
1596790461,56.01,998.73,1020.41,180,28.50,18.89,-42,1
1596790521,55.46,998.75,1020.43,180,28.59,18.82,-42,1
1596790581,54.88,998.74,1020.43,180,28.67,18.72,-43,1
1596790641,54.63,998.73,1020.41,180,28.76,18.73,-42,1
1596790701,55.85,998.77,1020.45,180,28.74,19.07,-43,1
1596790761,53.50,998.75,1020.44,180,28.80,18.44,-42,1
1596790821,52.08,998.69,1020.38,180,28.84,18.04,-42,1
1596790881,50.90,998.73,1020.42,180,28.84,17.68,-42,1
1596790941,53.69,998.77,1020.45,180,28.76,18.46,-42,1
1596791001,52.62,998.73,1020.42,180,28.84,18.21,-42,1
1596791061,52.99,998.75,1020.44,180,28.86,18.34,-41,1
1596791121,51.70,998.73,1020.42,180,28.92,18.00,-42,1
1596791181,53.26,998.74,1020.43,180,28.80,18.36,-42,1
1596791242,52.20,998.74,1020.43,180,28.81,18.05,-42,1
1596791302,52.85,998.74,1020.43,180,28.76,18.20,-42,1
1596791362,51.18,998.73,1020.42,180,28.94,17.86,-42,1
1596791422,51.16,998.73,1020.42,180,28.97,17.88,-41,1
1596791482,50.17,998.68,1020.36,180,29.04,17.63,-42,1
1596791542,49.75,998.72,1020.41,180,29.12,17.57,-43,1
1596791602,49.05,998.70,1020.39,180,29.16,17.39,-43,1
1596791662,49.31,998.68,1020.37,180,29.03,17.35,-42,1
1596791722,50.40,998.73,1020.42,180,29.04,17.71,-41,1
1596791782,51.86,998.72,1020.41,180,29.00,18.12,-42,1
1596791842,50.71,998.68,1020.37,180,29.06,17.82,-43,1
1596791902,50.60,998.71,1020.40,180,29.15,17.87,-43,1
1596791962,50.74,998.68,1020.37,180,29.13,17.90,-42,1
1596792022,51.23,998.67,1020.35,180,29.08,18.00,-42,1
1596792083,50.61,998.63,1020.31,180,29.11,17.84,-42,1
1596792143,50.79,998.62,1020.31,180,29.18,17.96,-42,1
1596792203,48.58,998.61,1020.30,180,29.02,17.11,-42,1
1596792263,48.04,998.59,1020.28,180,28.94,16.86,-42,1
1596792323,49.11,998.59,1020.27,180,28.94,17.21,-42,1
1596792383,48.54,998.58,1020.27,180,29.14,17.20,-43,1
1596792443,49.24,998.60,1020.29,180,29.18,17.47,-42,1
1596792503,48.90,998.56,1020.25,180,29.27,17.44,-43,1
1596792563,50.24,998.59,1020.28,180,29.27,17.87,-44,1
1596792623,48.73,998.56,1020.25,180,29.31,17.42,-42,1
1596792683,49.02,998.56,1020.24,180,29.40,17.60,-43,1
1596792743,49.80,998.57,1020.25,180,29.38,17.83,-42,1
1596792803,50.97,998.59,1020.28,180,29.38,18.20,-43,1
1596792863,50.82,998.62,1020.30,180,29.47,18.23,-42,1
1596792923,49.05,998.55,1020.23,180,29.34,17.55,-43,1
1596792983,50.08,998.57,1020.25,180,29.52,18.05,-42,1
1596793044,47.94,998.52,1020.20,180,29.55,17.38,-43,1
1596793104,47.82,998.53,1020.22,180,29.63,17.41,-42,1
1596793164,49.69,998.60,1020.28,180,29.63,18.02,-42,1
1596793224,49.79,998.53,1020.22,180,29.51,17.95,-40,1
1596793284,49.51,998.54,1020.23,180,29.66,17.99,-43,1
1596793344,49.40,998.57,1020.26,180,29.76,18.05,-42,1
1596793404,47.27,998.57,1020.25,180,29.73,17.32,-43,1
1596793464,47.66,998.49,1020.17,180,29.74,17.46,-43,1
1596793524,48.56,998.58,1020.27,180,29.74,17.76,-43,1
1596793584,46.59,998.62,1020.30,180,29.48,16.87,-42,1
1596793644,47.22,998.58,1020.27,180,29.47,17.07,-43,1
1596793704,45.83,998.59,1020.28,180,29.63,16.74,-42,1
1596793764,47.04,998.54,1020.23,180,29.59,17.12,-43,1
1596793825,47.43,998.53,1020.21,180,29.65,17.30,-43,1
1596793885,47.23,998.54,1020.22,180,29.70,17.28,-43,1
1596793945,46.96,998.53,1020.21,180,29.70,17.19,-42,1
1596794005,47.97,998.56,1020.24,180,29.76,17.58,-43,1
1596794065,49.54,998.60,1020.28,180,29.62,17.97,-42,1
1596794125,49.19,998.56,1020.24,180,29.65,17.88,-43,1
1596794185,50.28,998.56,1020.25,180,29.39,17.99,-42,1
1596794245,49.21,998.58,1020.27,180,29.61,17.85,-42,1
1596794305,50.13,998.56,1020.25,180,29.32,17.88,-43,1
1596794365,50.10,998.55,1020.24,180,29.37,17.92,-43,1
1596794425,48.97,998.53,1020.22,180,29.18,17.38,-43,1
1596794486,49.74,998.56,1020.24,180,29.27,17.71,-42,1
1596794546,50.14,998.55,1020.24,180,29.36,17.92,-42,1
1596794606,49.08,998.52,1020.21,180,29.46,17.67,-42,1
1596794666,48.38,998.50,1020.18,180,29.53,17.51,-42,1
1596794726,48.14,998.49,1020.17,180,29.49,17.39,-43,1
1596794786,47.55,998.50,1020.19,180,29.47,17.18,-43,1
1596794846,47.24,998.50,1020.18,180,29.54,17.14,-42,1
1596794906,47.31,998.50,1020.19,180,29.53,17.15,-42,1
1596794966,47.45,998.52,1020.20,180,29.50,17.17,-43,1
1596795026,47.60,998.50,1020.19,180,29.55,17.27,-42,1
1596795086,48.82,998.51,1020.20,180,29.43,17.56,-42,1
1596795146,49.39,998.51,1020.19,180,29.54,17.84,-42,1
1596795206,49.31,998.54,1020.23,180,29.53,17.81,-43,1
1596795266,48.51,998.54,1020.22,180,29.57,17.59,-43,1
1596795326,48.67,998.53,1020.22,180,29.58,17.65,-41,1
1596795386,47.60,998.51,1020.20,180,29.44,17.17,-43,1
1596795446,48.04,998.47,1020.16,180,29.30,17.19,-42,1
1596795507,47.89,998.50,1020.19,180,29.09,16.94,-41,1
1596795567,47.88,998.50,1020.19,180,29.31,17.14,-42,1
1596795627,48.13,998.50,1020.19,180,29.27,17.19,-42,1
1596795687,48.79,998.47,1020.15,180,29.15,17.30,-43,1
1596795747,49.04,998.48,1020.17,180,28.94,17.18,-42,1
1596795807,49.35,998.52,1020.20,180,28.86,17.21,-42,1
1596795867,48.23,998.50,1020.18,180,28.69,16.69,-42,1
1596795927,48.77,998.53,1020.21,180,28.59,16.78,-42,1
1596795987,49.41,998.48,1020.16,180,28.52,16.92,-42,1
1596796047,48.84,998.52,1020.21,180,28.75,16.94,-42,1
1596796107,50.11,998.49,1020.17,180,28.79,17.39,-42,1
1596796167,49.76,998.46,1020.15,180,28.74,17.23,-43,1
1596796227,49.01,998.48,1020.16,180,28.77,17.02,-43,1
1596796287,50.09,998.46,1020.14,180,28.79,17.38,-42,1
1596796348,49.39,998.50,1020.19,180,28.81,17.18,-42,1
1596796408,49.55,998.52,1020.21,180,28.83,17.25,-42,1
1596796468,49.37,998.50,1020.19,180,28.96,17.31,-42,1
1596796528,49.60,998.47,1020.16,180,28.91,17.34,-42,1
1596796588,48.76,998.46,1020.15,180,28.94,17.09,-42,1
1596796648,48.74,998.48,1020.17,180,28.93,17.08,-43,1
1596796708,47.98,998.43,1020.12,180,29.03,16.92,-42,1
1596796768,47.22,998.41,1020.10,180,29.12,16.75,-42,1
1596796828,47.23,998.39,1020.08,180,29.17,16.80,-42,1
1596796888,46.68,998.41,1020.09,180,29.21,16.65,-42,1
1596796948,47.76,998.41,1020.09,180,29.16,16.97,-43,1
1596797008,49.11,998.45,1020.13,180,29.24,17.48,-43,1
1596797068,47.55,998.40,1020.08,180,29.27,17.00,-42,1
1596797128,46.79,998.41,1020.10,180,29.22,16.70,-41,1
1596797188,47.54,998.40,1020.09,180,29.30,17.02,-43,1
1596797249,47.19,998.40,1020.08,180,29.32,16.92,-42,1
1596797309,48.97,998.41,1020.09,180,29.16,17.36,-41,1
1596797369,46.17,998.39,1020.08,180,29.30,16.56,-42,1
1596797429,48.13,998.39,1020.08,180,29.40,17.31,-43,1
1596797489,47.27,998.41,1020.09,180,29.30,16.93,-42,1
1596797549,46.71,998.41,1020.10,180,29.37,16.81,-42,1
1596797609,45.88,998.39,1020.08,180,29.36,16.51,-43,1
1596797669,45.63,998.40,1020.08,180,29.08,16.18,-42,1
1596797729,46.10,998.36,1020.04,180,29.12,16.37,-41,1
1596797789,45.42,998.33,1020.02,180,29.06,16.08,-42,1
1596797849,46.33,998.36,1020.04,180,29.00,16.34,-44,1
1596797909,46.99,998.35,1020.04,180,28.96,16.53,-43,1
1596797969,46.93,998.30,1019.99,180,28.89,16.44,-42,1
1596798029,47.07,998.33,1020.01,180,28.83,16.44,-42,1
1596798089,45.78,998.29,1019.98,180,28.92,16.08,-41,1
1596798150,46.88,998.29,1019.98,180,28.90,16.44,-43,1
1596798210,46.21,998.26,1019.95,180,28.96,16.27,-42,1
1596798270,46.71,998.25,1019.93,180,29.01,16.48,-43,1
1596798330,46.98,998.27,1019.96,180,29.04,16.60,-43,1
1596798390,47.11,998.26,1019.95,180,29.10,16.69,-43,1
1596798450,47.02,998.23,1019.92,180,29.16,16.72,-43,1
1596798510,46.55,998.25,1019.94,180,29.17,16.57,-42,1
1596798570,45.26,998.18,1019.87,180,29.23,16.18,-42,1
1596798630,43.91,998.15,1019.83,180,29.39,15.85,-42,1
1596798690,44.99,998.14,1019.82,180,29.51,16.34,-42,1
1596798750,45.71,998.12,1019.81,180,29.58,16.66,-41,1
1596798810,44.49,998.11,1019.80,180,29.70,16.34,-42,1
1596798870,43.76,998.17,1019.86,180,29.80,16.17,-42,1
1596798930,44.76,998.17,1019.86,180,29.89,16.61,-42,1
1596798990,45.76,998.22,1019.90,180,29.86,16.93,-42,1
1596799050,43.44,998.21,1019.90,180,29.87,16.12,-42,1
1596799110,44.62,998.19,1019.87,180,29.89,16.56,-43,1
1596799171,44.23,998.19,1019.88,180,29.87,16.40,-42,1
1596799231,44.01,998.16,1019.85,180,29.95,16.39,-42,1
1596799291,44.68,998.20,1019.89,180,30.08,16.75,-44,1
1596799351,44.33,998.19,1019.87,180,30.22,16.75,-42,1
1596799411,43.46,998.12,1019.81,180,30.28,16.49,-42,1
1596799471,44.60,998.19,1019.88,180,30.12,16.76,-42,1
1596799531,43.74,998.20,1019.89,180,30.11,16.44,-44,1
1596799591,44.27,998.18,1019.87,180,30.07,16.60,-42,1
1596799651,43.86,998.21,1019.90,180,29.83,16.23,-42,1
1596799711,43.73,998.15,1019.84,180,29.71,16.08,-41,1
1596799771,43.88,998.17,1019.85,180,29.92,16.32,-43,1
1596799831,44.43,998.17,1019.86,180,29.87,16.47,-42,1
1596799892,45.35,998.15,1019.84,180,29.50,16.46,-42,1
1596799952,45.08,998.14,1019.83,180,29.68,16.53,-43,1
1596800012,44.96,998.15,1019.83,180,29.64,16.45,-42,1
1596800072,45.94,998.19,1019.88,180,29.75,16.89,-43,1
1596800132,44.58,998.17,1019.86,180,29.74,16.41,-42,1
1596800192,44.54,998.24,1019.92,180,29.75,16.40,-42,1
1596800252,44.58,998.15,1019.84,180,29.80,16.46,-43,1
1596800312,44.82,998.14,1019.83,180,29.57,16.34,-42,1
1596800372,45.14,998.13,1019.82,180,29.55,16.43,-42,1
1596800432,45.60,998.13,1019.82,180,29.52,16.56,-43,1
1596800492,44.55,998.11,1019.80,180,29.38,16.07,-42,1
1596800553,45.18,998.11,1019.80,180,29.29,16.21,-42,1
1596800613,44.65,998.12,1019.81,180,29.24,15.98,-42,1
1596800673,45.14,998.15,1019.84,180,29.24,16.15,-43,1
1596800733,45.81,998.07,1019.76,180,29.34,16.47,-42,1
1596800793,44.78,998.04,1019.73,180,29.31,16.09,-42,1
1596800853,45.98,998.04,1019.73,180,29.24,16.44,-41,1
1596800913,46.51,998.05,1019.74,180,29.26,16.64,-42,1
1596800973,45.90,998.03,1019.71,180,29.29,16.46,-42,1
1596801033,46.13,998.08,1019.76,180,29.12,16.38,-42,1
1596801093,45.13,998.08,1019.77,180,29.03,15.96,-43,1
1596801153,45.23,998.05,1019.74,180,28.92,15.89,-43,1
1596801214,45.71,998.10,1019.78,180,28.89,16.03,-42,1
1596801274,45.88,998.09,1019.77,180,28.82,16.03,-42,1
1596801334,46.47,998.07,1019.76,180,28.79,16.20,-42,1
1596801394,46.21,998.05,1019.74,180,28.68,16.01,-42,1
1596801454,46.33,998.04,1019.73,180,28.73,16.10,-42,1
1596801514,47.02,998.04,1019.73,180,28.70,16.30,-42,1
1596801574,47.68,998.02,1019.70,180,28.67,16.49,-41,1
1596801634,47.58,998.00,1019.69,180,28.70,16.49,-42,1
1596801694,47.31,998.01,1019.69,180,28.78,16.47,-42,1
1596801754,46.81,998.01,1019.69,180,28.81,16.33,-43,1
1596801814,45.77,998.01,1019.70,180,28.83,16.00,-42,1
1596801874,45.14,998.00,1019.69,180,28.87,15.82,-42,1
1596801935,45.43,998.02,1019.70,180,28.92,15.96,-42,1
1596801995,45.90,997.99,1019.68,180,29.00,16.19,-43,1
1596802055,46.47,998.02,1019.71,180,29.04,16.43,-42,1
1596802115,45.04,997.99,1019.67,180,29.21,16.09,-42,1
1596802175,45.51,997.93,1019.61,180,29.29,16.32,-41,1
1596802235,45.70,997.96,1019.65,180,29.36,16.45,-43,1
1596802295,45.64,997.97,1019.66,180,29.40,16.47,-42,1
1596802355,45.96,997.97,1019.66,180,29.45,16.63,-42,1
1596802415,44.67,997.95,1019.64,180,29.57,16.28,-42,1
1596802475,44.46,997.88,1019.57,180,29.59,16.23,-42,1
1596802535,43.82,997.93,1019.61,180,29.71,16.11,-42,1
1596802595,44.46,997.96,1019.65,180,29.76,16.38,-43,1
1596802655,43.40,997.96,1019.65,180,29.80,16.04,-42,1
1596802715,43.92,998.00,1019.68,180,29.78,16.21,-42,1
1596802776,43.82,997.93,1019.62,180,29.80,16.19,-42,1
1596802836,43.90,997.95,1019.64,180,29.82,16.24,-43,1
1596802896,43.93,997.89,1019.58,180,29.98,16.40,-42,1
1596802956,43.71,997.90,1019.59,180,30.07,16.40,-43,1
1596803016,44.46,997.92,1019.61,180,30.02,16.62,-43,1
1596803076,43.31,997.93,1019.62,180,30.09,16.27,-42,1
1596803136,43.86,997.94,1019.62,180,30.22,16.58,-42,1
1596803196,42.39,997.93,1019.61,180,30.27,16.10,-42,1
1596803256,43.34,997.92,1019.61,180,30.27,16.44,-43,1
1596803316,44.58,997.89,1019.58,180,30.25,16.87,-43,1
1596803376,42.97,997.87,1019.56,180,30.37,16.40,-43,1
1596803436,43.06,997.85,1019.53,180,30.40,16.46,-43,1
1596803496,41.53,997.80,1019.49,180,30.32,15.82,-43,1
1596803556,42.38,997.79,1019.48,180,30.35,16.16,-42,1
1596803616,43.67,997.84,1019.53,180,30.27,16.56,-42,1
1596803676,42.53,997.87,1019.55,180,30.32,16.19,-42,1
1596803737,43.16,997.87,1019.56,180,30.44,16.53,-42,1
1596803797,43.91,997.90,1019.59,180,30.38,16.75,-45,1
1596803857,42.85,997.88,1019.57,180,30.25,16.24,-43,1
1596803917,42.60,997.86,1019.55,180,30.34,16.24,-44,1
1596803977,43.68,997.85,1019.53,180,30.34,16.63,-43,1
1596804037,41.77,997.80,1019.49,180,30.32,15.91,-42,1
1596804097,42.57,997.81,1019.50,180,30.39,16.27,-43,1
1596804157,43.90,997.90,1019.58,180,30.33,16.70,-42,1
1596804217,41.67,997.82,1019.51,180,30.35,15.90,-43,1
1596804277,41.44,997.86,1019.55,180,30.31,15.77,-44,1
1596804337,41.36,997.90,1019.59,180,30.42,15.84,-42,1
1596804397,41.34,997.82,1019.50,180,30.27,15.70,-43,1
1596804457,41.52,997.84,1019.53,180,30.42,15.91,-42,1
1596804517,40.96,997.82,1019.51,180,30.37,15.65,-43,1
1596804577,41.06,997.76,1019.44,180,30.48,15.79,-43,1
1596804638,41.21,997.77,1019.45,180,30.51,15.87,-43,1
1596804698,41.61,997.73,1019.42,180,30.52,16.03,-42,1
1596804758,40.99,997.75,1019.43,180,30.61,15.87,-42,1
1596804818,42.83,997.73,1019.42,180,30.49,16.46,-43,1
1596804878,41.38,997.74,1019.42,180,30.40,15.83,-42,1
1596804938,41.56,997.74,1019.42,180,30.42,15.92,-42,1
1596804998,41.93,997.69,1019.38,180,30.34,15.98,-42,1
1596805058,41.88,997.69,1019.38,180,30.55,16.16,-42,1
1596805118,40.89,997.60,1019.29,180,30.63,15.85,-42,1
1596805178,40.96,997.68,1019.37,180,30.57,15.83,-42,1
1596805238,40.62,997.72,1019.40,180,30.58,15.71,-42,1
1596805298,41.48,997.73,1019.42,180,30.33,15.81,-42,1
1596805359,42.15,997.73,1019.41,180,30.35,16.08,-41,1
1596805419,41.67,997.75,1019.44,180,30.32,15.87,-43,1
1596805479,42.19,997.81,1019.50,180,30.32,16.07,-43,1
1596805539,41.98,997.83,1019.52,180,30.07,15.76,-42,1
1596805599,40.47,997.71,1019.40,180,30.00,15.13,-42,1
1596805659,41.25,997.65,1019.34,180,29.94,15.37,-42,1
1596805722,41.76,997.71,1019.40,180,29.89,15.52,-43,1
1596805782,41.29,997.72,1019.41,180,29.91,15.36,-43,1
1596805842,41.26,997.69,1019.38,180,29.89,15.33,-43,1
1596805902,41.26,997.73,1019.42,180,30.04,15.46,-43,1
1596805962,40.51,997.63,1019.32,180,29.94,15.09,-42,1
1596806023,40.67,997.68,1019.37,180,30.03,15.23,-42,1
1596806083,40.46,997.69,1019.38,180,30.00,15.13,-41,1
1596806143,40.88,997.66,1019.34,180,30.11,15.38,-42,1
1596806203,40.95,997.61,1019.30,180,30.21,15.50,-42,1
1596806263,40.83,997.64,1019.33,180,30.30,15.53,-42,1
1596806323,42.01,997.67,1019.35,180,30.28,15.96,-42,1
1596806383,41.32,997.65,1019.34,180,30.26,15.69,-42,1
1596806443,40.84,997.67,1019.36,180,30.39,15.62,-42,1
1596806503,40.58,997.64,1019.32,180,30.32,15.46,-43,1
1596806563,42.66,997.63,1019.32,180,30.30,16.22,-42,1
1596806623,41.30,997.59,1019.28,180,30.30,15.71,-42,1
1596806683,41.17,997.64,1019.33,180,30.44,15.79,-42,1
1596806743,40.36,997.58,1019.27,180,30.53,15.56,-42,1
1596806803,39.65,997.62,1019.31,180,30.26,15.04,-43,1
1596806864,40.67,997.62,1019.31,180,30.34,15.51,-43,1
1596806924,40.18,997.58,1019.27,180,30.35,15.33,-42,1
1596806984,40.19,997.58,1019.27,180,30.45,15.42,-42,1
1596807044,39.81,997.58,1019.27,180,30.31,15.15,-43,1
1596807104,39.96,997.56,1019.25,180,30.35,15.24,-42,1
1596807164,40.00,997.55,1019.24,180,30.29,15.21,-42,1
1596807224,40.42,997.53,1019.22,180,30.29,15.37,-42,1
1596807284,40.75,997.55,1019.23,180,30.33,15.53,-42,1
1596807344,39.97,997.54,1019.22,180,30.46,15.35,-42,1
1596807404,40.23,997.50,1019.19,180,30.37,15.37,-42,1
1596807464,39.88,997.52,1019.21,180,30.43,15.28,-42,1
1596807524,39.78,997.54,1019.23,180,30.40,15.22,-42,1
1596807584,39.04,997.52,1019.21,180,30.47,14.99,-42,1
1596807644,39.44,997.54,1019.22,180,30.47,15.15,-42,1
1596807704,39.33,997.50,1019.18,180,30.54,15.17,-42,1
1596807764,38.86,997.49,1019.18,180,30.46,14.91,-42,1
1596807825,39.95,997.51,1019.19,180,30.35,15.24,-42,1
1596807885,40.00,997.46,1019.15,180,30.43,15.33,-42,1
1596807945,39.29,997.49,1019.18,180,30.51,15.12,-41,1
1596808005,39.79,997.50,1019.19,180,30.54,15.35,-41,1
1596808065,40.89,997.54,1019.23,180,30.50,15.74,-43,1
1596808125,40.19,997.58,1019.27,180,30.47,15.44,-42,1
1596808185,40.35,997.52,1019.21,180,30.48,15.51,-42,1
1596808245,40.57,997.57,1019.26,180,30.50,15.61,-42,1
1596808305,40.88,997.55,1019.24,180,30.55,15.78,-41,1
1596808365,41.31,997.58,1019.27,180,30.57,15.96,-42,1
1596808425,41.00,997.54,1019.22,180,30.62,15.89,-42,1
1596808485,40.62,997.58,1019.27,180,30.68,15.79,-42,1
1596808545,40.03,997.55,1019.23,180,30.63,15.52,-43,1
1596808605,39.47,997.51,1019.20,180,30.68,15.34,-42,1
1596808665,39.66,997.51,1019.20,180,30.73,15.47,-42,1
1596808725,39.26,997.50,1019.19,180,30.76,15.34,-42,1
1596808786,39.94,997.50,1019.19,180,30.78,15.62,-42,1
1596808846,41.44,997.53,1019.22,180,30.63,16.06,-42,1
1596808906,40.31,997.52,1019.21,180,30.65,15.65,-42,1
1596808966,39.87,997.48,1019.16,180,30.62,15.45,-42,1
1596809026,41.10,997.40,1019.09,180,30.39,15.72,-42,1
1596809086,40.96,997.47,1019.16,180,30.49,15.75,-42,1
1596809146,40.65,997.52,1019.20,180,30.29,15.46,-41,1
1596809206,39.71,997.44,1019.13,180,30.26,15.07,-43,1
1596809266,39.85,997.47,1019.16,180,30.15,15.02,-42,1
1596809326,40.17,997.38,1019.07,180,30.29,15.27,-42,1
1596809386,40.73,997.46,1019.15,180,30.25,15.45,-42,1
1596809446,40.74,997.45,1019.14,180,30.20,15.41,-43,1
1596809506,40.69,997.44,1019.12,180,30.13,15.33,-42,1
1596809566,40.45,997.43,1019.12,180,30.11,15.22,-43,1
1596809626,40.80,997.45,1019.13,180,30.14,15.38,-43,1
1596809687,40.90,997.44,1019.13,180,30.20,15.47,-43,1
1596809747,40.89,997.45,1019.13,180,30.19,15.46,-43,1
1596809807,40.78,997.48,1019.17,180,30.14,15.37,-43,1
1596809867,41.20,997.49,1019.18,180,30.15,15.54,-42,1
1596809927,41.57,997.44,1019.13,180,30.18,15.71,-43,1
1596809987,41.65,997.45,1019.14,180,30.22,15.77,-43,1
1596810047,41.34,997.44,1019.13,180,30.25,15.69,-43,1
1596810107,40.85,997.39,1019.07,180,30.29,15.53,-43,1
1596810167,41.31,997.44,1019.12,180,30.25,15.67,-43,1
1596810227,42.22,997.44,1019.13,180,30.19,15.96,-42,1
1596810350,41.11,997.45,1019.14,180,30.14,15.50,-42,1
1596810410,40.76,997.46,1019.14,180,30.14,15.36,-42,1
1596810470,39.88,997.42,1019.11,180,30.12,15.01,-42,1
1596810530,41.38,997.41,1019.09,180,30.08,15.55,-43,1
1596810590,41.36,997.40,1019.09,180,30.10,15.56,-43,1
1596810650,41.52,997.39,1019.08,180,30.16,15.67,-41,1
1596810710,40.63,997.38,1019.06,180,30.21,15.38,-43,1
1596810771,41.72,997.43,1019.12,180,30.17,15.76,-42,1
1596810831,42.01,997.39,1019.07,180,30.02,15.73,-42,1
1596810891,41.59,997.35,1019.04,180,30.03,15.58,-42,1
1596810951,41.53,997.30,1018.99,180,30.06,15.59,-43,1
1596811011,41.27,997.34,1019.02,180,29.97,15.41,-42,1
1596811071,40.87,997.32,1019.01,180,29.98,15.26,-42,1
1596811131,41.10,997.31,1018.99,180,30.12,15.48,-42,1
1596811191,41.26,997.31,1019.00,180,30.02,15.45,-42,1
1596811251,42.07,997.34,1019.03,180,29.92,15.66,-43,1
1596811311,41.76,997.30,1018.99,180,30.00,15.62,-42,1
1596811371,41.74,997.28,1018.97,180,29.98,15.59,-42,1
1596811431,41.92,997.32,1019.01,180,29.96,15.64,-42,1
1596811491,42.77,997.32,1019.01,180,29.91,15.91,-42,1
1596811551,42.40,997.29,1018.98,180,29.86,15.73,-42,1
1596811611,42.40,997.28,1018.97,180,29.90,15.77,-42,1
1596811671,42.80,997.28,1018.97,180,29.98,15.98,-42,1
1596811732,41.79,997.21,1018.90,180,30.03,15.65,-43,1
1596811792,43.07,997.26,1018.95,180,30.03,16.13,-43,1
1596811852,41.92,997.28,1018.96,180,30.01,15.69,-41,1
1596811912,42.25,997.26,1018.94,180,29.87,15.68,-41,1
1596811972,40.75,997.23,1018.92,180,29.89,15.14,-42,1
1596812032,41.89,997.28,1018.96,180,29.93,15.60,-42,1
1596812092,42.69,997.26,1018.95,180,29.91,15.88,-42,1
1596812152,42.73,997.25,1018.94,180,29.85,15.84,-42,1
1596812212,42.16,997.27,1018.95,180,29.99,15.76,-42,1
1596812272,42.31,997.25,1018.94,180,30.01,15.83,-42,1
1596812332,42.29,997.26,1018.95,180,30.07,15.88,-42,1
1596812393,42.90,997.24,1018.93,180,30.03,16.07,-42,1
1596812453,42.31,997.24,1018.93,180,30.00,15.82,-43,1
1596812513,42.83,997.22,1018.91,180,29.93,15.95,-42,1
1596812573,43.71,997.27,1018.95,180,29.90,16.24,-42,1
1596812633,41.78,997.19,1018.87,180,29.98,15.61,-43,1
1596812693,41.75,997.22,1018.91,180,29.90,15.53,-42,1
1596812753,42.04,997.21,1018.89,180,29.96,15.69,-43,1
1596812813,42.96,997.21,1018.90,180,29.86,15.94,-42,1
1596812873,42.70,997.19,1018.88,180,29.87,15.85,-41,1
1596812933,41.41,997.21,1018.89,180,29.86,15.36,-42,1
1596812994,41.82,997.21,1018.90,180,29.82,15.48,-42,1
1596813054,42.00,997.23,1018.91,180,29.88,15.60,-42,1
1596813114,41.93,997.21,1018.90,180,29.81,15.51,-42,1
1596813174,42.13,997.22,1018.91,180,29.84,15.61,-42,1
1596813234,42.38,997.25,1018.94,180,29.81,15.68,-42,1
1596813294,42.83,997.28,1018.97,180,29.84,15.87,-42,1
1596813354,41.64,997.29,1018.98,180,29.91,15.49,-42,1
1596813414,43.24,997.26,1018.95,180,29.80,15.98,-42,1
1596813474,42.62,997.30,1018.99,180,29.82,15.77,-42,1
1596813534,42.57,997.26,1018.95,180,29.86,15.79,-44,1
1596813595,42.69,997.27,1018.96,180,29.72,15.71,-43,1
1596813655,43.20,997.20,1018.89,180,29.74,15.92,-43,1
1596813715,41.99,997.24,1018.93,180,29.83,15.55,-42,1
1596813775,43.30,997.21,1018.89,180,29.66,15.88,-42,1
1596813835,42.00,997.19,1018.88,180,29.64,15.39,-42,1
1596813895,42.46,997.22,1018.90,180,29.64,15.55,-43,1
1596813955,43.24,997.22,1018.91,180,29.64,15.84,-43,1
1596814015,42.62,997.18,1018.86,180,29.70,15.67,-42,1
1596814076,42.86,997.20,1018.89,180,29.61,15.67,-42,1
1596814136,42.98,997.19,1018.87,180,29.56,15.67,-42,1
1596814196,42.85,997.16,1018.85,180,29.59,15.65,-41,1
1596814256,43.51,997.23,1018.92,180,29.58,15.88,-41,1
1596814316,43.28,997.18,1018.87,180,29.64,15.85,-42,1
1596814377,43.52,997.20,1018.89,180,29.60,15.90,-41,1
1596814437,44.14,997.25,1018.94,180,29.53,16.06,-42,1
1596814497,43.93,997.23,1018.92,180,29.46,15.92,-42,1
1596814557,43.96,997.22,1018.90,180,29.51,15.98,-42,1
1596814617,43.90,997.23,1018.92,180,29.53,15.98,-42,1
1596814677,44.18,997.22,1018.91,180,29.46,16.01,-42,1
1596814737,44.39,997.21,1018.90,180,29.44,16.07,-42,1
1596814797,44.30,997.23,1018.92,180,29.45,16.05,-42,1
1596814857,44.73,997.18,1018.86,180,29.33,16.09,-42,1
1596814917,44.46,997.18,1018.87,180,29.34,16.00,-41,1
1596814977,45.33,997.20,1018.88,180,29.32,16.29,-43,1
1596815038,44.56,997.17,1018.86,180,29.41,16.10,-42,1
1596815098,44.22,997.16,1018.85,180,29.40,15.97,-42,1
1596815158,43.96,997.16,1018.85,180,29.36,15.85,-41,1
1596815218,44.27,997.17,1018.86,180,29.31,15.91,-41,1
1596815278,44.00,997.18,1018.86,180,29.37,15.87,-42,1
1596815338,44.35,997.17,1018.86,180,29.37,15.99,-42,1
1596815398,45.13,997.12,1018.81,180,29.31,16.21,-41,1
1596815459,44.94,997.13,1018.82,180,29.25,16.09,-42,1
1596815519,45.35,997.13,1018.81,180,29.27,16.25,-41,1
1596815579,45.54,997.12,1018.81,180,29.30,16.34,-42,1
1596815639,46.27,997.13,1018.81,180,29.17,16.47,-43,1
1596815699,46.24,997.14,1018.83,180,29.23,16.52,-42,1
1596815759,45.54,997.10,1018.79,180,29.27,16.32,-42,1
1596815819,46.24,997.13,1018.82,180,29.14,16.44,-43,1
1596815879,45.62,997.13,1018.81,180,29.24,16.32,-42,1
1596815939,45.91,997.12,1018.81,180,29.17,16.35,-42,1
1596815999,45.73,997.13,1018.81,180,29.18,16.30,-42,1
1596816059,45.69,997.09,1018.78,180,29.11,16.22,-42,1
1596816120,46.23,997.12,1018.81,180,29.10,16.40,-41,1
1596816180,45.82,997.07,1018.76,180,29.07,16.23,-43,1
1596816240,45.98,997.07,1018.75,180,29.07,16.29,-42,1
1596816300,45.91,997.07,1018.76,180,29.04,16.24,-42,1
1596816360,45.66,997.04,1018.72,180,29.15,16.25,-42,1
1596816420,46.99,997.08,1018.76,180,29.01,16.57,-41,1
1596816480,46.43,997.04,1018.73,180,28.95,16.33,-42,1
1596816541,46.42,997.04,1018.72,180,29.05,16.42,-42,1
1596816601,46.25,997.07,1018.76,180,28.96,16.28,-41,1
1596816661,45.71,997.07,1018.76,180,28.96,16.09,-42,1
1596816721,46.18,997.06,1018.75,180,28.98,16.27,-42,1
1596816781,46.88,997.04,1018.73,180,28.93,16.46,-42,1
1596816841,46.23,997.06,1018.74,180,29.04,16.34,-42,1
1596816902,46.15,997.03,1018.71,180,29.04,16.32,-42,1
1596816962,46.65,997.03,1018.71,180,29.02,16.47,-43,1
1596817022,46.75,997.07,1018.76,180,28.98,16.47,-43,1
1596817082,46.86,997.07,1018.75,180,28.95,16.48,-42,1
1596817142,46.68,997.04,1018.73,180,28.92,16.39,-42,1
1596817202,46.26,997.07,1018.76,180,29.00,16.32,-41,1
1596817262,45.92,997.05,1018.73,180,28.89,16.10,-42,1
1596817322,46.11,997.04,1018.72,180,28.92,16.19,-42,1
1596817382,46.63,997.08,1018.76,180,28.95,16.40,-42,1
1596817442,46.73,997.06,1018.75,180,28.88,16.37,-41,1
1596817503,46.27,997.07,1018.76,180,28.84,16.17,-42,1
1596817563,46.10,997.08,1018.77,180,28.81,16.09,-41,1
1596817623,46.40,997.05,1018.74,180,28.77,16.16,-41,1
1596817683,46.78,997.10,1018.79,180,28.82,16.33,-43,1
1596817743,46.42,997.07,1018.76,180,28.75,16.15,-42,1
1596817804,46.37,997.05,1018.74,180,28.78,16.16,-42,1
1596817864,46.75,997.03,1018.72,180,28.77,16.28,-41,1
1596817924,47.06,997.06,1018.74,180,28.67,16.29,-43,1
1596817984,47.05,997.05,1018.74,180,28.70,16.31,-42,1
1596818044,47.08,997.05,1018.74,180,28.67,16.30,-42,1
1596818105,47.73,997.05,1018.73,180,28.64,16.48,-42,1
1596818165,47.55,997.05,1018.73,180,28.62,16.41,-41,1
1596818225,47.71,997.07,1018.75,180,28.61,16.45,-41,1
1596818285,47.85,997.04,1018.73,180,28.63,16.51,-42,1
1596818346,47.52,997.05,1018.74,180,28.58,16.36,-42,1
1596818406,47.63,997.04,1018.73,180,28.52,16.34,-42,1
1596818466,48.06,997.05,1018.74,180,28.55,16.51,-41,1
1596818526,48.12,997.04,1018.72,180,28.50,16.48,-41,1
1596818586,47.27,997.03,1018.72,180,28.48,16.19,-42,1
1596818647,48.07,997.02,1018.71,180,28.47,16.44,-42,1
1596818707,48.07,997.02,1018.71,180,28.44,16.41,-41,1
1596818767,48.05,997.02,1018.71,180,28.48,16.44,-42,1
1596818827,48.31,997.03,1018.72,180,28.53,16.57,-42,1
1596818887,48.82,997.02,1018.71,180,28.47,16.68,-42,1
1596818947,48.62,997.02,1018.71,180,28.44,16.59,-42,1
1596819007,48.46,997.01,1018.69,180,28.36,16.46,-42,1
1596819067,48.33,996.99,1018.67,180,28.33,16.40,-41,1
1596819127,48.43,997.01,1018.70,180,28.32,16.42,-41,1
1596819187,48.77,997.01,1018.69,180,28.28,16.49,-41,1
1596819247,49.00,997.00,1018.69,180,28.30,16.58,-43,1
1596819307,49.15,996.98,1018.67,180,28.27,16.60,-42,1
1596819368,48.81,997.00,1018.69,180,28.31,16.53,-42,1
1596819428,49.40,997.05,1018.74,180,28.30,16.71,-42,1
1596819488,48.97,997.03,1018.72,180,28.21,16.49,-41,1
1596819548,49.38,997.03,1018.72,180,28.26,16.67,-41,1
1596819608,49.22,997.02,1018.71,180,28.23,16.59,-41,1
1596819668,49.98,997.03,1018.71,180,28.16,16.77,-43,1
1596819728,50.09,997.04,1018.73,180,28.15,16.79,-42,1
1596819788,49.71,997.00,1018.69,180,28.12,16.65,-42,1
1596819848,50.44,997.02,1018.71,180,28.06,16.82,-42,1
1596819908,50.04,997.00,1018.69,180,28.05,16.69,-41,1
1596819968,50.00,997.01,1018.70,180,28.08,16.70,-41,1
1596820028,49.74,997.01,1018.70,180,28.02,16.56,-42,1
1596820089,49.70,997.02,1018.71,180,28.02,16.55,-42,1
1596820149,49.41,996.98,1018.67,180,28.01,16.45,-41,1
1596820209,50.17,997.01,1018.69,180,27.96,16.64,-42,1
1596820269,50.21,997.02,1018.71,180,27.95,16.65,-41,1
1596820329,49.90,997.03,1018.72,180,27.96,16.56,-42,1
1596820389,50.10,997.03,1018.72,180,27.91,16.58,-41,1
1596820449,50.22,996.99,1018.68,180,27.93,16.63,-42,1
1596820509,50.57,997.00,1018.68,180,27.84,16.66,-42,1
1596820569,50.46,997.00,1018.69,180,27.89,16.67,-41,1
1596820630,50.33,997.01,1018.70,180,27.84,16.58,-42,1
1596820690,50.57,996.98,1018.67,180,27.79,16.61,-41,1
1596820750,50.59,996.95,1018.64,180,27.75,16.58,-42,1
1596820810,50.64,996.98,1018.66,180,27.72,16.57,-42,1
1596820870,51.27,996.99,1018.68,180,27.68,16.73,-41,1
1596820930,50.62,997.02,1018.71,180,27.71,16.56,-42,1
1596820990,50.64,997.00,1018.69,180,27.63,16.49,-41,1
1596821050,50.74,997.02,1018.71,180,27.64,16.53,-41,1
1596821111,50.89,997.03,1018.71,180,27.66,16.59,-41,1
1596821171,50.91,997.03,1018.72,180,27.61,16.55,-41,1
1596821231,51.13,997.03,1018.72,180,27.53,16.55,-42,1
1596821291,51.23,997.03,1018.72,180,27.54,16.59,-41,1
1596821351,51.07,997.04,1018.72,180,27.57,16.57,-43,1
1596821411,51.15,997.05,1018.74,180,27.52,16.54,-41,1
1596821471,51.13,997.04,1018.73,180,27.47,16.49,-41,1
1596821531,50.81,997.03,1018.71,180,27.49,16.41,-41,1
1596821591,51.31,997.05,1018.74,180,27.41,16.49,-41,1
1596821651,51.11,997.04,1018.73,180,27.39,16.41,-43,1
1596821711,51.15,997.07,1018.76,180,27.36,16.40,-42,1
1596821772,51.18,997.09,1018.78,180,27.36,16.41,-41,1
1596821832,50.98,997.08,1018.76,180,27.36,16.34,-42,1
1596821892,51.41,997.08,1018.77,180,27.34,16.46,-41,1
1596821952,51.73,997.09,1018.78,180,27.23,16.45,-42,1
1596822012,51.25,997.09,1018.78,180,27.28,16.36,-41,1
1596822072,51.52,997.09,1018.78,180,27.23,16.39,-42,1
1596822132,51.40,997.09,1018.77,180,27.23,16.35,-41,1
1596822192,51.93,997.09,1018.77,180,27.07,16.37,-41,1
1596822253,51.50,997.06,1018.75,180,27.04,16.21,-42,1
1596822313,51.41,997.08,1018.76,180,27.10,16.24,-40,1
1596822373,51.88,997.09,1018.77,180,27.01,16.30,-42,1
1596822433,51.78,997.09,1018.77,180,27.01,16.27,-41,1
1596822493,51.83,997.07,1018.76,180,27.00,16.27,-41,1
1596822554,52.09,997.08,1018.77,180,26.97,16.33,-41,1
1596822614,52.60,997.06,1018.75,180,26.89,16.40,-42,1
1596822674,52.03,997.09,1018.78,180,26.85,16.19,-41,1
1596822735,52.04,997.11,1018.80,180,26.89,16.24,-44,1
1596822795,52.47,997.09,1018.78,180,26.79,16.27,-42,1
1596822855,52.28,997.09,1018.78,180,26.77,16.20,-42,1
1596822915,52.47,997.09,1018.78,180,26.74,16.23,-41,1
1596822975,52.57,997.10,1018.79,180,26.74,16.26,-41,1
1596823036,53.17,997.13,1018.81,180,26.71,16.41,-42,1
1596823096,53.15,997.14,1018.83,180,26.64,16.34,-42,1
1596823156,52.97,997.10,1018.78,180,26.65,16.29,-42,1
1596823216,52.65,997.12,1018.81,180,26.67,16.21,-42,1
1596823276,52.98,997.12,1018.81,180,26.63,16.28,-42,1
1596823336,53.33,997.15,1018.84,180,26.58,16.33,-42,1
1596823396,52.84,997.15,1018.84,180,26.54,16.15,-41,1
1596823456,53.40,997.13,1018.82,180,26.50,16.28,-41,1
1596823516,52.92,997.12,1018.81,180,26.49,16.13,-41,1
1596823576,53.00,997.16,1018.84,180,26.48,16.14,-41,1
1596823637,52.91,997.11,1018.80,180,26.47,16.11,-41,1
1596823697,53.00,997.13,1018.82,180,26.45,16.12,-42,1
1596823757,53.36,997.13,1018.82,180,26.38,16.16,-42,1
1596823817,53.46,997.15,1018.83,180,26.35,16.16,-42,1
1596823877,53.33,997.10,1018.79,180,26.32,16.09,-42,1
1596823937,53.95,997.09,1018.77,180,26.25,16.21,-41,1
1596823997,53.77,997.10,1018.78,180,26.25,16.16,-41,1
1596824057,53.79,997.13,1018.82,180,26.22,16.13,-42,1
1596824117,53.86,997.12,1018.81,180,26.22,16.16,-42,1
1596824177,53.75,997.10,1018.79,180,26.20,16.11,-42,1
1596824237,54.68,997.10,1018.79,180,26.11,16.29,-42,1
1596824297,54.28,997.11,1018.80,180,26.11,16.17,-42,1
1596824357,53.87,997.10,1018.78,180,26.11,16.06,-42,1
1596824417,53.84,997.13,1018.82,180,26.09,16.03,-41,1
1596824478,54.16,997.15,1018.83,180,26.04,16.08,-42,1
1596824538,54.71,997.16,1018.85,180,25.92,16.12,-42,1
1596824598,54.12,997.13,1018.82,180,25.98,16.01,-42,1
1596824658,54.73,997.14,1018.82,180,25.91,16.12,-42,1
1596824718,54.56,997.16,1018.85,180,25.88,16.04,-42,1
1596824778,54.31,997.15,1018.84,180,25.89,15.98,-42,1
1596824838,54.33,997.18,1018.86,180,25.88,15.98,-41,1
1596824899,54.46,997.20,1018.88,180,25.86,16.00,-43,1
1596824959,54.90,997.18,1018.87,180,25.80,16.07,-43,1
1596825019,54.71,997.19,1018.87,180,25.81,16.02,-42,1
1596825079,54.59,997.17,1018.86,180,25.78,15.96,-43,1
1596825139,54.61,997.17,1018.86,180,25.76,15.95,-42,1
1596825199,54.80,997.19,1018.87,180,25.72,15.96,-42,1
1596825259,54.74,997.18,1018.87,180,25.71,15.94,-40,1
1596825319,54.74,997.18,1018.86,180,25.69,15.92,-42,1
1596825379,54.84,997.18,1018.87,180,25.65,15.91,-42,1
1596825440,54.73,997.15,1018.84,180,25.64,15.87,-43,1
1596825500,55.55,997.18,1018.87,180,25.59,16.06,-43,1
1596825560,55.82,997.22,1018.91,180,25.54,16.08,-42,1
1596825620,55.58,997.19,1018.87,180,25.54,16.02,-42,1
1596825680,55.39,997.20,1018.89,180,25.49,15.92,-41,1
1596825740,55.61,997.22,1018.91,180,25.46,15.95,-42,1
1596825800,55.35,997.21,1018.89,180,25.46,15.88,-43,1
1596825860,55.95,997.24,1018.93,180,25.41,16.00,-42,1
1596825920,56.28,997.22,1018.91,180,25.34,16.03,-43,1
1596825980,56.27,997.22,1018.90,180,25.31,16.00,-42,1
1596826041,55.89,997.22,1018.91,180,25.33,15.91,-43,1
1596826101,55.88,997.23,1018.92,180,25.33,15.91,-42,1
1596826161,55.91,997.24,1018.92,180,25.32,15.91,-42,1
1596826221,55.90,997.27,1018.95,180,25.31,15.89,-42,1
1596826281,56.32,997.24,1018.93,180,25.26,15.96,-42,1
1596826341,56.28,997.23,1018.92,180,25.23,15.92,-42,1
1596826401,56.16,997.25,1018.94,180,25.24,15.90,-43,1
1596826461,56.54,997.28,1018.96,180,25.20,15.97,-42,1
1596826521,56.23,997.25,1018.94,180,25.21,15.89,-42,1
1596826581,56.49,997.25,1018.94,180,25.18,15.94,-42,1
1596826641,56.51,997.23,1018.91,180,25.16,15.92,-42,1
1596826701,56.72,997.21,1018.90,180,25.11,15.94,-42,1
1596826762,56.55,997.22,1018.91,180,25.12,15.90,-42,1
1596826822,56.96,997.24,1018.93,180,25.09,15.98,-43,1
1596826882,57.17,997.22,1018.90,180,25.06,16.01,-42,1
1596826942,56.93,997.24,1018.92,180,25.05,15.94,-42,1
1596827002,57.68,997.21,1018.89,180,24.97,16.07,-42,1
1596827062,57.12,997.22,1018.90,180,24.99,15.93,-42,1
1596827122,57.01,997.23,1018.92,180,24.98,15.89,-43,1
1596827182,57.14,997.22,1018.91,180,24.99,15.94,-42,1
1596827242,57.68,997.24,1018.92,180,24.96,16.06,-42,1
1596827303,58.39,997.23,1018.92,180,24.89,16.18,-43,1
1596827363,57.34,997.23,1018.91,180,24.93,15.94,-43,1
1596827423,57.32,997.26,1018.95,180,24.93,15.93,-43,1
1596827483,58.00,997.23,1018.92,180,24.87,16.06,-42,1
1596827543,58.13,997.25,1018.93,180,24.86,16.09,-42,1
1596827603,57.55,997.22,1018.91,180,24.88,15.95,-42,1
1596827663,58.12,997.24,1018.93,180,24.84,16.07,-42,1
1596827723,57.81,997.22,1018.91,180,24.86,16.00,-44,1
1596827783,57.59,997.26,1018.94,180,24.86,15.94,-41,1
1596827843,57.65,997.23,1018.92,180,24.83,15.93,-43,1
1596827904,57.75,997.24,1018.93,180,24.83,15.96,-42,1
1596827964,57.55,997.21,1018.90,180,24.83,15.90,-43,1
1596828024,57.64,997.22,1018.91,180,24.82,15.92,-42,1
1596828084,57.68,997.22,1018.90,180,24.81,15.92,-43,1
1596828144,57.68,997.22,1018.91,180,24.80,15.91,-42,1
1596828204,57.70,997.23,1018.92,180,24.77,15.89,-42,1
1596828264,57.87,997.26,1018.94,180,24.77,15.93,-43,1
1596828325,58.46,997.25,1018.94,180,24.70,16.03,-43,1
1596828385,58.43,997.26,1018.95,180,24.68,16.00,-42,1
1596828445,58.46,997.28,1018.96,180,24.68,16.01,-42,1
1596828505,58.61,997.26,1018.94,180,24.65,16.02,-42,1
1596828565,58.21,997.27,1018.95,180,24.66,15.92,-42,1
1596828625,59.06,997.28,1018.96,180,24.60,16.09,-43,1
1596828685,58.54,997.28,1018.97,180,24.62,15.97,-42,1
1596828745,58.64,997.26,1018.95,180,24.59,15.97,-42,1
1596828805,59.37,997.26,1018.95,180,24.55,16.13,-42,1
1596828866,59.01,997.27,1018.96,180,24.57,16.05,-42,1
1596828926,59.31,997.26,1018.95,180,24.55,16.11,-43,1
1596828986,58.69,997.27,1018.95,180,24.55,15.95,-44,1
1596829046,58.88,997.26,1018.95,180,24.53,15.98,-43,1
1596829106,59.59,997.25,1018.93,180,24.47,16.11,-42,1
1596829166,59.44,997.26,1018.95,180,24.48,16.08,-42,1
1596829226,59.23,997.26,1018.95,180,24.46,16.01,-42,1
1596829287,59.67,997.27,1018.96,180,24.43,16.09,-42,1
1596829410,59.59,997.26,1018.95,180,24.41,16.05,-43,1
1596829470,59.27,997.26,1018.95,180,24.41,15.97,-43,1
1596829530,59.42,997.25,1018.94,180,24.40,16.00,-43,1
1596829590,59.28,997.25,1018.94,180,24.38,15.94,-42,1
1596829650,59.64,997.24,1018.93,180,24.35,16.01,-44,1
1596829710,59.84,997.26,1018.95,180,24.31,16.03,-43,1
1596829771,59.39,997.26,1018.94,180,24.33,15.93,-43,1
1596829831,59.76,997.25,1018.94,180,24.32,16.01,-43,1
1596829891,60.08,997.26,1018.95,180,24.28,16.06,-42,1
1596829951,59.91,997.26,1018.94,180,24.23,15.97,-43,1
1596830011,60.70,997.27,1018.96,180,24.18,16.13,-42,1
1596830071,60.74,997.27,1018.96,180,24.13,16.09,-43,1
1596830131,60.99,997.30,1018.99,180,24.07,16.10,-42,1
1596830191,61.18,997.29,1018.97,180,24.05,16.13,-42,1
1596830252,60.87,997.32,1019.01,180,24.04,16.04,-42,1
1596830312,61.26,997.33,1019.02,180,23.99,16.09,-42,1
1596830372,60.75,997.34,1019.03,180,23.97,15.94,-42,1
1596830432,62.27,997.33,1019.01,180,23.88,16.25,-42,1
1596830492,61.86,997.35,1019.04,180,23.85,16.11,-43,1
1596830552,61.58,997.36,1019.04,180,23.88,16.07,-43,1
1596830612,61.75,997.34,1019.03,180,23.85,16.08,-42,1
1596830672,61.23,997.34,1019.03,180,23.83,15.93,-42,1
1596830732,62.65,997.38,1019.07,180,23.76,16.23,-42,1
1596830792,62.28,997.36,1019.05,180,23.76,16.13,-42,1
1596830852,61.61,997.37,1019.06,180,23.75,15.95,-43,1
1596830913,61.35,997.37,1019.06,180,23.76,15.90,-42,1
1596830973,61.43,997.36,1019.05,180,23.75,15.91,-42,1
1596831033,61.42,997.36,1019.04,180,23.74,15.90,-42,1
1596831093,61.88,997.36,1019.05,180,23.72,16.00,-42,1
1596831153,61.92,997.34,1019.03,180,23.70,15.99,-42,1
1596831213,62.03,997.34,1019.03,180,23.68,16.00,-41,1
1596831273,61.95,997.34,1019.03,180,23.67,15.97,-42,1
1596831333,62.63,997.33,1019.02,180,23.63,16.10,-42,1
1596831393,62.73,997.37,1019.06,180,23.58,16.08,-42,1
1596831454,62.91,997.39,1019.07,180,23.56,16.10,-42,1
1596831514,63.61,997.38,1019.07,180,23.48,16.20,-42,1
1596831574,63.47,997.39,1019.08,180,23.44,16.13,-43,1
1596831634,64.13,997.40,1019.09,180,23.40,16.25,-43,1
1596831694,63.39,997.41,1019.10,180,23.41,16.08,-42,1
1596831754,63.17,997.40,1019.08,180,23.41,16.03,-43,1
1596831814,62.95,997.42,1019.10,180,23.42,15.98,-42,1
1596831874,62.88,997.38,1019.06,180,23.42,15.96,-42,1
1596831934,62.98,997.38,1019.07,180,23.41,15.98,-42,1
1596831994,63.13,997.36,1019.05,180,23.41,16.02,-42,1
1596832055,63.17,997.36,1019.04,180,23.40,16.02,-42,1
1596832115,63.10,997.36,1019.05,180,23.38,15.98,-42,1
1596832175,63.05,997.36,1019.05,180,23.38,15.97,-42,1
1596832235,63.59,997.37,1019.06,180,23.33,16.05,-42,1
1596832295,63.09,997.38,1019.06,180,23.34,15.94,-42,1
1596832355,63.08,997.38,1019.07,180,23.33,15.93,-42,1
1596832415,63.14,997.39,1019.07,180,23.32,15.93,-42,1
1596832475,63.42,997.40,1019.09,180,23.29,15.98,-42,1
1596832535,64.77,997.41,1019.09,180,23.22,16.24,-42,1
1596832595,64.43,997.40,1019.09,180,23.20,16.14,-42,1
1596832655,65.21,997.40,1019.09,180,23.12,16.25,-42,1
1596832715,65.39,997.39,1019.08,180,23.11,16.28,-43,1
1596832776,65.04,997.41,1019.10,180,23.11,16.20,-43,1
1596832836,65.55,997.40,1019.08,180,23.09,16.30,-42,1
1596832896,65.78,997.44,1019.13,180,23.06,16.33,-42,1
1596832956,65.00,997.40,1019.09,180,23.07,16.15,-42,1
1596833016,65.87,997.41,1019.10,180,23.05,16.34,-43,1
1596833076,65.38,997.41,1019.10,180,23.05,16.22,-43,1
1596833136,65.08,997.41,1019.09,180,23.04,16.14,-42,1
1596833196,64.79,997.43,1019.12,180,23.06,16.09,-42,1
1596833257,64.96,997.40,1019.08,180,23.05,16.12,-42,1
1596833317,65.64,997.42,1019.11,180,23.01,16.25,-43,1
1596833377,64.75,997.41,1019.10,180,23.04,16.06,-42,1
1596833437,65.02,997.40,1019.08,180,23.04,16.13,-42,1
1596833497,64.69,997.39,1019.08,180,23.04,16.05,-42,1
1596833557,64.68,997.40,1019.08,180,23.05,16.05,-42,1
1596833617,65.04,997.41,1019.09,180,23.03,16.12,-42,1
1596833677,65.07,997.38,1019.07,180,23.03,16.13,-42,1
1596833737,64.62,997.37,1019.06,180,23.04,16.03,-42,1
1596833797,64.85,997.39,1019.08,180,23.04,16.09,-43,1
1596833857,65.09,997.40,1019.09,180,23.03,16.14,-43,1
1596833918,65.36,997.39,1019.08,180,23.02,16.19,-42,1
1596833978,65.35,997.40,1019.09,180,22.99,16.16,-43,1
1596834038,65.33,997.40,1019.08,180,22.99,16.15,-43,1
1596834098,65.83,997.38,1019.06,180,22.95,16.24,-42,1
1596834158,65.17,997.41,1019.10,180,22.96,16.09,-44,1
1596834218,65.14,997.40,1019.09,180,22.96,16.08,-42,1
1596834278,65.35,997.41,1019.09,180,22.94,16.11,-43,1
1596834338,65.81,997.41,1019.10,180,22.93,16.21,-42,1
1596834399,65.71,997.39,1019.08,180,22.91,16.17,-42,1
1596834459,66.22,997.41,1019.10,180,22.88,16.26,-42,1
1596834519,66.24,997.42,1019.11,180,22.89,16.28,-43,1
1596834579,66.62,997.39,1019.08,180,22.83,16.31,-43,1
1596834639,66.34,997.41,1019.09,180,22.84,16.25,-42,1
1596834699,65.71,997.39,1019.08,180,22.86,16.12,-42,1
1596834762,65.85,997.40,1019.08,180,22.86,16.15,-42,1
1596834822,66.31,997.40,1019.09,180,22.83,16.24,-42,1
1596834882,66.72,997.44,1019.13,180,22.81,16.32,-42,1
1596834942,66.31,997.43,1019.12,180,22.83,16.24,-42,1
1596835002,66.21,997.44,1019.13,180,22.82,16.20,-43,1
1596835063,66.17,997.44,1019.13,180,22.83,16.20,-42,1
1596835123,66.10,997.44,1019.13,180,22.83,16.19,-42,1
1596835183,66.24,997.44,1019.13,180,22.83,16.22,-42,1
1596835243,66.29,997.44,1019.13,180,22.82,16.22,-42,1
1596835303,66.20,997.45,1019.14,180,22.83,16.21,-42,1
1596835363,66.56,997.45,1019.13,180,22.76,16.23,-42,1
1596835423,67.00,997.48,1019.16,180,22.71,16.28,-42,1
1596835483,66.11,997.47,1019.16,180,22.80,16.16,-42,1
1596835543,66.76,997.48,1019.17,180,22.78,16.30,-42,1
1596835603,66.53,997.45,1019.13,180,22.76,16.22,-43,1
1596835663,66.81,997.45,1019.14,180,22.71,16.24,-42,1
1596835723,66.70,997.47,1019.15,180,22.73,16.23,-42,1
1596835783,66.50,997.46,1019.15,180,22.69,16.15,-42,1
1596835843,67.05,997.44,1019.13,180,22.68,16.27,-42,1
1596835904,67.56,997.48,1019.16,180,22.64,16.35,-42,1
1596835964,67.96,997.45,1019.13,180,22.54,16.34,-42,1
1596836024,68.66,997.46,1019.15,180,22.48,16.45,-42,1
1596836084,68.69,997.46,1019.14,180,22.49,16.47,-42,1
1596836144,67.30,997.45,1019.14,180,22.53,16.18,-43,1
1596836204,67.39,997.45,1019.13,180,22.52,16.20,-43,1
1596836264,68.42,997.43,1019.12,180,22.48,16.39,-42,1
1596836324,68.66,997.43,1019.11,180,22.44,16.41,-42,1
1596836384,68.91,997.44,1019.13,180,22.41,16.44,-42,1
1596836444,68.85,997.40,1019.09,180,22.40,16.42,-42,1
1596836504,68.91,997.41,1019.09,180,22.37,16.40,-43,1
1596836564,68.70,997.39,1019.08,180,22.37,16.35,-42,1
1596836625,68.25,997.38,1019.07,180,22.36,16.24,-43,1
1596836685,68.42,997.40,1019.09,180,22.36,16.28,-42,1
1596836745,68.16,997.39,1019.07,180,22.33,16.19,-42,1
1596836805,69.02,997.38,1019.07,180,22.28,16.34,-44,1
1596836865,69.25,997.41,1019.10,180,22.26,16.37,-42,1
1596836925,68.31,997.37,1019.06,180,22.28,16.18,-42,1
1596836985,69.38,997.41,1019.10,180,22.23,16.38,-42,1
1596837046,69.21,997.37,1019.06,180,22.23,16.34,-42,1
1596837106,69.46,997.41,1019.10,180,22.20,16.36,-43,1
1596837166,69.14,997.40,1019.09,180,22.23,16.32,-42,1
1596837226,69.18,997.42,1019.11,180,22.17,16.27,-42,1
1596837286,68.93,997.41,1019.10,180,22.22,16.26,-42,1
1596837346,69.34,997.45,1019.13,180,22.18,16.32,-42,1
1596837406,68.70,997.42,1019.11,180,22.24,16.23,-42,1
1596837466,68.91,997.43,1019.12,180,22.22,16.26,-42,1
1596837526,68.64,997.43,1019.12,180,22.25,16.23,-43,1
1596837587,68.98,997.46,1019.15,180,22.22,16.28,-42,1
1596837647,68.61,997.44,1019.13,180,22.23,16.20,-43,1
1596837707,69.11,997.51,1019.20,180,22.20,16.28,-42,1
1596837767,68.47,997.46,1019.15,180,22.24,16.18,-42,1
1596837827,69.23,997.45,1019.14,180,22.21,16.32,-42,1
1596837887,69.29,997.46,1019.14,180,22.16,16.29,-42,1
1596837947,68.84,997.45,1019.14,180,22.18,16.20,-42,1
1596838007,69.18,997.49,1019.18,180,22.14,16.24,-42,1
1596838067,68.68,997.47,1019.16,180,22.15,16.14,-42,1
1596838127,68.81,997.49,1019.18,180,22.14,16.16,-43,1
1596838187,69.15,997.49,1019.17,180,22.10,16.20,-42,1
1596838248,69.68,997.52,1019.21,180,22.08,16.30,-42,1
1596838308,69.00,997.51,1019.19,180,22.07,16.14,-42,1
1596838368,69.23,997.50,1019.19,180,22.09,16.21,-42,1
1596838428,69.20,997.51,1019.20,180,22.07,16.18,-42,1
1596838488,68.93,997.48,1019.17,180,22.08,16.13,-42,1
1596838548,69.64,997.49,1019.18,180,22.04,16.25,-42,1
1596838608,69.05,997.49,1019.18,180,22.06,16.14,-43,1
1596838668,69.08,997.49,1019.18,180,22.06,16.14,-41,1
1596838728,69.08,997.50,1019.19,180,22.06,16.14,-42,1
1596838788,69.14,997.50,1019.19,180,22.04,16.14,-42,1
1596838848,69.17,997.48,1019.17,180,22.05,16.16,-42,1
1596838909,69.20,997.45,1019.14,180,22.02,16.13,-42,1
1596838969,69.57,997.45,1019.14,180,22.01,16.21,-42,1
1596839029,69.43,997.46,1019.15,180,22.00,16.17,-43,1
1596839089,69.32,997.48,1019.17,180,22.01,16.15,-43,1
1596839149,69.16,997.45,1019.14,180,22.00,16.10,-42,1
1596839209,69.76,997.44,1019.13,180,21.99,16.23,-42,1
1596839269,69.09,997.43,1019.11,180,22.01,16.10,-42,1
1596839329,69.15,997.45,1019.13,180,22.00,16.10,-42,1
1596839389,69.43,997.44,1019.12,180,21.98,16.15,-42,1
1596839450,69.17,997.42,1019.11,180,21.99,16.10,-42,1
1596839510,70.02,997.41,1019.10,180,21.96,16.26,-41,1
1596839570,69.43,997.42,1019.11,180,21.97,16.14,-42,1
1596839630,69.46,997.42,1019.11,180,21.92,16.10,-43,1
1596839690,68.90,997.44,1019.12,180,21.97,16.02,-42,1
1596839750,69.38,997.42,1019.11,180,21.97,16.12,-42,1
1596839810,69.47,997.47,1019.15,180,21.97,16.15,-42,1
1596839870,69.48,997.44,1019.12,180,21.96,16.14,-41,1
1596839930,69.25,997.42,1019.11,180,21.96,16.09,-42,1
1596839990,68.98,997.43,1019.12,180,21.99,16.05,-41,1
1596840051,69.74,997.43,1019.12,180,21.95,16.19,-43,1
1596840111,69.12,997.43,1019.11,180,22.00,16.10,-43,1
1596840171,69.13,997.42,1019.11,180,21.97,16.07,-42,1
1596840231,68.94,997.41,1019.10,180,22.00,16.05,-42,1
1596840291,68.77,997.44,1019.13,180,22.03,16.05,-42,1
1596840351,68.72,997.43,1019.11,180,22.03,16.03,-42,1
1596840411,68.98,997.43,1019.11,180,22.01,16.07,-42,1
1596840471,68.72,997.42,1019.11,180,22.03,16.03,-42,1
1596840531,68.67,997.44,1019.13,180,22.05,16.04,-42,1
1596840592,68.68,997.41,1019.09,180,22.05,16.04,-42,1
1596840652,68.55,997.44,1019.13,180,22.04,16.00,-43,1
1596840712,68.34,997.43,1019.11,180,22.09,16.00,-42,1
1596840772,68.24,997.43,1019.11,180,22.08,15.97,-42,1
1596840832,68.49,997.45,1019.14,180,22.06,16.01,-42,1
1596840892,68.44,997.44,1019.12,180,22.07,16.01,-43,1
1596840952,68.21,997.46,1019.15,180,22.10,15.98,-42,1
1596841012,68.15,997.46,1019.15,180,22.11,15.98,-42,1
1596841072,68.46,997.46,1019.15,180,22.09,16.03,-43,1
1596841132,68.06,997.44,1019.12,180,22.14,15.99,-42,1
1596841192,68.36,997.45,1019.14,180,22.11,16.03,-39,1
1596841253,68.27,997.45,1019.14,180,22.04,15.94,-42,1
1596841313,68.03,997.45,1019.14,180,22.11,15.95,-43,1
1596841373,67.96,997.46,1019.15,180,22.13,15.95,-42,1
1596841433,67.91,997.47,1019.16,180,22.14,15.95,-42,1
1596841493,67.82,997.48,1019.17,180,22.15,15.94,-42,1
1596841553,67.81,997.48,1019.17,180,22.13,15.92,-42,1
1596841613,67.74,997.47,1019.15,180,22.17,15.94,-43,1
1596841673,67.65,997.47,1019.16,180,22.17,15.92,-42,1
1596841733,67.63,997.48,1019.17,180,22.16,15.91,-42,1
1596841793,67.45,997.46,1019.15,180,22.18,15.88,-42,1
1596841853,67.40,997.43,1019.12,180,22.19,15.88,-44,1
1596841913,67.36,997.43,1019.11,180,22.19,15.87,-43,1
1596841974,67.48,997.39,1019.07,180,22.19,15.90,-42,1
1596842034,67.33,997.36,1019.05,180,22.21,15.89,-42,1
1596842094,67.30,997.38,1019.07,180,22.21,15.88,-42,1
1596842154,67.14,997.35,1019.03,180,22.21,15.84,-42,1
1596842214,67.33,997.36,1019.04,180,22.18,15.86,-43,1
1596842274,67.56,997.37,1019.05,180,22.18,15.91,-42,1
1596842334,67.27,997.35,1019.03,180,22.21,15.87,-42,1
1596842394,67.42,997.36,1019.04,180,22.18,15.88,-43,1
1596842454,67.38,997.37,1019.06,180,22.20,15.89,-42,1
1596842514,67.33,997.37,1019.06,180,22.22,15.89,-42,1
1596842574,67.35,997.36,1019.04,180,22.21,15.89,-42,1
1596842634,68.15,997.41,1019.10,180,22.11,15.98,-42,1
1596842694,67.88,997.38,1019.07,180,22.13,15.94,-42,1
1596842754,67.58,997.39,1019.08,180,22.17,15.90,-42,1
1596842814,67.80,997.40,1019.09,180,22.17,15.96,-42,1
1596842874,67.65,997.40,1019.09,180,22.18,15.93,-43,1
1596842934,67.73,997.40,1019.09,180,22.17,15.94,-42,1
1596842994,67.75,997.34,1019.03,180,22.17,15.94,-42,1
1596843055,67.62,997.40,1019.09,180,22.17,15.91,-43,1
1596843115,67.59,997.38,1019.07,180,22.16,15.90,-42,1
1596843175,67.45,997.34,1019.03,180,22.19,15.89,-42,1
1596843235,67.62,997.38,1019.07,180,22.19,15.93,-43,1
1596843295,67.65,997.31,1019.00,180,22.19,15.94,-42,1
1596843355,67.39,997.34,1019.03,180,22.22,15.91,-42,1
1596843415,67.97,997.34,1019.03,180,22.19,16.01,-42,1
1596843475,67.42,997.30,1018.99,180,22.25,15.94,-42,1
1596843535,68.12,997.33,1019.01,180,22.24,16.10,-44,1
1596843596,67.50,997.31,1019.00,180,22.25,15.96,-43,1
1596843656,67.47,997.32,1019.01,180,22.26,15.97,-42,1
1596843716,67.56,997.34,1019.03,180,22.27,16.00,-42,1
1596843776,67.39,997.32,1019.01,180,22.28,15.97,-42,1
1596843836,67.59,997.32,1019.01,180,22.26,15.99,-42,1
1596843896,67.44,997.32,1019.01,180,22.27,15.97,-43,1
1596843956,67.47,997.31,1019.00,180,22.26,15.97,-42,1
1596844016,67.63,997.30,1018.99,180,22.25,15.99,-42,1
1596844076,67.61,997.30,1018.99,180,22.28,16.02,-42,1
1596844136,67.66,997.31,1018.99,180,22.25,16.00,-42,1
1596844196,67.50,997.31,1018.99,180,22.27,15.98,-43,1
1596844256,67.60,997.31,1019.00,180,22.26,16.00,-42,1
1596844316,67.62,997.32,1019.01,180,22.26,16.00,-42,1
1596844376,67.70,997.33,1019.02,180,22.27,16.03,-43,1
1596844437,67.88,997.34,1019.03,180,22.26,16.06,-42,1
1596844497,67.76,997.34,1019.02,180,22.25,16.02,-42,1
1596844557,67.82,997.32,1019.01,180,22.26,16.05,-42,1
1596844617,68.44,997.31,1019.00,180,22.20,16.13,-43,1
1596844677,67.83,997.34,1019.02,180,22.24,16.03,-42,1
1596844737,67.85,997.34,1019.02,180,22.23,16.03,-42,1
1596844797,67.92,997.37,1019.06,180,22.23,16.04,-42,1
1596844857,67.88,997.34,1019.03,180,22.21,16.01,-42,1
1596844917,68.13,997.34,1019.03,180,22.21,16.07,-42,1
1596844977,67.88,997.34,1019.03,180,22.21,16.01,-42,1
1596845037,68.18,997.34,1019.03,180,22.17,16.04,-42,1
1596845097,68.05,997.34,1019.03,180,22.17,16.01,-41,1
1596845158,68.01,997.32,1019.00,180,22.16,15.99,-42,1
1596845218,68.07,997.31,1019.00,180,22.17,16.02,-42,1
1596845278,68.23,997.33,1019.01,180,22.15,16.04,-42,1
1596845338,68.66,997.31,1019.00,180,22.13,16.11,-42,1
1596845398,68.51,997.34,1019.03,180,22.11,16.06,-42,1
1596845458,68.45,997.32,1019.01,180,22.10,16.04,-42,1
1596845518,68.40,997.34,1019.03,180,22.11,16.04,-42,1
1596845578,68.92,997.34,1019.02,180,22.05,16.10,-42,1
1596845638,68.56,997.33,1019.02,180,22.06,16.03,-42,1
1596845698,68.55,997.28,1018.97,180,22.06,16.02,-42,1
1596845758,68.80,997.29,1018.98,180,22.03,16.05,-42,1
1596845818,68.63,997.28,1018.97,180,22.03,16.01,-41,1
1596845878,68.89,997.26,1018.95,180,22.02,16.06,-43,1
1596845938,68.87,997.24,1018.92,180,22.01,16.05,-42,1
1596845998,69.19,997.25,1018.94,180,22.00,16.11,-42,1
1596846058,69.23,997.27,1018.95,180,21.98,16.10,-42,1
1596846118,69.37,997.27,1018.96,180,21.95,16.10,-42,1
1596846178,69.95,997.25,1018.94,180,21.94,16.23,-42,1
1596846238,69.83,997.25,1018.94,180,21.94,16.20,-42,1
1596846298,69.73,997.25,1018.94,180,21.92,16.16,-42,1
1596846359,69.82,997.24,1018.92,180,21.90,16.16,-42,1
1596846419,69.74,997.24,1018.93,180,21.90,16.14,-42,1
1596846479,69.89,997.21,1018.90,180,21.87,16.14,-42,1
1596846539,70.10,997.20,1018.89,180,21.83,16.15,-43,1
1596846599,70.30,997.23,1018.91,180,21.83,16.20,-41,1
1596846659,70.17,997.24,1018.92,180,21.80,16.14,-42,1
1596846719,70.19,997.22,1018.90,180,21.79,16.14,-42,1
1596846779,70.44,997.23,1018.91,180,21.79,16.19,-42,1
1596846839,70.56,997.23,1018.92,180,21.76,16.19,-42,1
1596846899,70.32,997.25,1018.94,180,21.76,16.14,-42,1
1596846959,70.36,997.27,1018.95,180,21.74,16.13,-42,1
1596847019,70.50,997.26,1018.95,180,21.72,16.14,-43,1
1596847079,70.49,997.27,1018.95,180,21.70,16.12,-42,1
1596847139,70.85,997.26,1018.94,180,21.67,16.17,-42,1
1596847199,70.50,997.25,1018.94,180,21.68,16.10,-42,1
1596847259,70.47,997.28,1018.96,180,21.67,16.08,-42,1
1596847319,70.64,997.25,1018.94,180,21.66,16.11,-42,1
1596847379,70.63,997.26,1018.95,180,21.64,16.09,-42,1
1596847439,70.84,997.25,1018.93,180,21.63,16.13,-42,1
1596847499,70.53,997.25,1018.94,180,21.63,16.06,-42,1
1596847560,70.58,997.25,1018.93,180,21.61,16.05,-41,1
1596847620,71.51,997.23,1018.92,180,21.53,16.18,-42,1
1596847680,70.80,997.21,1018.90,180,21.57,16.06,-40,1
1596847740,70.78,997.22,1018.90,180,21.56,16.05,-42,1
1596847800,70.99,997.25,1018.94,180,21.52,16.05,-42,1
1596847860,71.75,997.25,1018.94,180,21.48,16.18,-41,1
1596847920,71.20,997.26,1018.95,180,21.49,16.07,-41,1
1596847980,71.46,997.26,1018.95,180,21.46,16.10,-41,1
1596848040,71.18,997.25,1018.94,180,21.46,16.04,-41,1
1596848100,71.59,997.27,1018.95,180,21.44,16.11,-42,1
1596848160,71.41,997.28,1018.97,180,21.43,16.06,-42,1
1596848220,71.77,997.27,1018.96,180,21.40,16.11,-42,1
1596848280,72.92,997.29,1018.97,180,21.34,16.30,-42,1
1596848340,72.03,997.24,1018.93,180,21.36,16.13,-42,1
1596848400,72.15,997.25,1018.94,180,21.36,16.15,-42,1
1596848460,72.09,997.25,1018.94,180,21.34,16.12,-42,1
1596848520,72.04,997.26,1018.94,180,21.32,16.09,-42,1
1596848580,71.94,997.26,1018.94,180,21.33,16.08,-41,1
1596848640,72.07,997.26,1018.94,180,21.33,16.11,-41,1
1596848700,72.26,997.26,1018.95,180,21.33,16.15,-43,1
1596848760,71.99,997.27,1018.96,180,21.32,16.08,-42,1
1596848821,72.23,997.28,1018.96,180,21.31,16.12,-42,1
1596848881,72.46,997.25,1018.94,180,21.30,16.16,-42,1
1596848941,72.42,997.28,1018.96,180,21.29,16.15,-43,1
1596849001,72.32,997.28,1018.97,180,21.29,16.12,-42,1
1596849061,72.51,997.27,1018.96,180,21.26,16.14,-42,1
1596849121,73.49,997.27,1018.95,180,21.23,16.32,-42,1
1596849181,72.51,997.26,1018.95,180,21.25,16.13,-42,1
1596849241,72.66,997.26,1018.94,180,21.23,16.14,-41,1
1596849301,72.94,997.26,1018.94,180,21.22,16.19,-41,1
1596849361,72.81,997.25,1018.93,180,21.21,16.15,-41,1
1596849421,72.91,997.23,1018.91,180,21.21,16.17,-41,1
1596849481,73.18,997.25,1018.93,180,21.19,16.21,-41,1
1596849541,73.08,997.25,1018.94,180,21.18,16.18,-42,1
1596849601,73.06,997.22,1018.91,180,21.18,16.18,-42,1
1596849661,73.04,997.24,1018.93,180,21.17,16.16,-43,1
1596849721,73.35,997.22,1018.91,180,21.16,16.22,-42,1
1596849781,73.12,997.25,1018.93,180,21.16,16.17,-41,1
1596849841,73.20,997.26,1018.95,180,21.15,16.18,-41,1
1596849901,73.42,997.27,1018.96,180,21.14,16.22,-42,1
1596849961,73.33,997.27,1018.96,180,21.14,16.20,-41,1
1596850022,73.37,997.27,1018.96,180,21.12,16.19,-42,1
1596850082,73.68,997.24,1018.92,180,21.09,16.22,-41,1
1596850142,73.54,997.25,1018.93,180,21.09,16.19,-42,1
1596850202,74.52,997.25,1018.94,180,21.05,16.36,-42,1
1596850262,74.18,997.23,1018.92,180,21.04,16.28,-42,1
1596850322,73.94,997.22,1018.91,180,21.03,16.22,-42,1
1596850382,73.86,997.22,1018.91,180,21.03,16.21,-41,1
1596850442,73.87,997.22,1018.90,180,21.02,16.20,-41,1
1596850502,74.28,997.23,1018.91,180,21.00,16.26,-41,1
1596850562,74.29,997.19,1018.87,180,20.99,16.26,-41,1
1596850622,74.49,997.21,1018.90,180,20.98,16.29,-42,1
1596850682,74.61,997.21,1018.89,180,20.97,16.31,-41,1
1596850742,75.03,997.20,1018.89,180,20.95,16.37,-41,1
1596850802,74.72,997.20,1018.88,180,20.92,16.28,-41,1
1596850862,74.92,997.19,1018.88,180,20.90,16.30,-41,1
1596850922,74.62,997.18,1018.86,180,20.89,16.23,-40,1
1596850982,75.10,997.18,1018.87,180,20.87,16.31,-42,1
1596851042,74.87,997.17,1018.86,180,20.85,16.24,-41,1
1596851103,74.95,997.17,1018.85,180,20.84,16.25,-41,1
1596851163,75.07,997.16,1018.84,180,20.83,16.27,-41,1
1596851223,75.16,997.15,1018.84,180,20.82,16.28,-41,1
1596851283,75.26,997.14,1018.83,180,20.81,16.29,-41,1
1596851343,75.30,997.13,1018.82,180,20.79,16.28,-41,1
1596851403,75.39,997.14,1018.83,180,20.78,16.28,-41,1
1596851463,75.33,997.15,1018.84,180,20.77,16.26,-41,1
1596851523,75.72,997.14,1018.83,180,20.77,16.34,-41,1
1596851583,75.48,997.13,1018.82,180,20.76,16.28,-41,1
1596851643,75.68,997.16,1018.85,180,20.75,16.32,-41,1
1596851703,76.17,997.17,1018.86,180,20.72,16.39,-41,1
1596851763,75.88,997.17,1018.86,180,20.73,16.34,-42,1
1596851823,75.80,997.16,1018.85,180,20.72,16.31,-42,1
1596851883,75.94,997.15,1018.84,180,20.71,16.33,-41,1
1596851943,76.09,997.14,1018.83,180,20.70,16.35,-41,1
1596852004,75.94,997.13,1018.82,180,20.70,16.32,-41,1
1596852064,76.29,997.12,1018.80,180,20.67,16.36,-41,1
1596852124,76.34,997.11,1018.80,180,20.66,16.37,-41,1
1596852184,76.55,997.11,1018.79,180,20.65,16.40,-41,1
1596852244,76.36,997.09,1018.78,180,20.64,16.35,-42,1
1596852304,76.95,997.08,1018.76,180,20.64,16.47,-41,1
1596852364,76.89,997.08,1018.77,180,20.64,16.46,-42,1
1596852424,76.67,997.09,1018.78,180,20.65,16.42,-41,1
1596852484,76.81,997.07,1018.76,180,20.63,16.43,-41,1
1596852544,77.11,997.04,1018.73,180,20.63,16.50,-42,1
1596852604,76.94,997.03,1018.72,180,20.61,16.44,-41,1
1596852664,76.89,997.05,1018.74,180,20.61,16.43,-41,1
1596852724,76.92,997.06,1018.74,180,20.60,16.43,-41,1
1596852784,77.08,997.06,1018.75,180,20.59,16.45,-41,1
1596852844,76.92,997.09,1018.78,180,20.59,16.42,-41,1
1596852904,77.09,997.07,1018.75,180,20.58,16.44,-41,1
1596852965,77.04,997.08,1018.77,180,20.60,16.45,-41,1
1596853025,77.35,997.07,1018.76,180,20.59,16.51,-41,1
1596853085,77.11,997.07,1018.75,180,20.61,16.48,-41,1
1596853145,77.34,997.07,1018.76,180,20.57,16.48,-42,1
1596853205,77.23,997.07,1018.75,180,20.59,16.48,-40,1
1596853265,77.21,997.07,1018.75,180,20.59,16.47,-41,1
1596853325,77.33,997.05,1018.74,180,20.61,16.52,-41,1
1596853385,77.22,997.05,1018.74,180,20.61,16.50,-41,1
1596853445,77.25,997.06,1018.75,180,20.62,16.51,-41,1
1596853505,77.41,997.04,1018.73,180,20.61,16.54,-41,1
1596853565,77.23,997.09,1018.78,180,20.62,16.51,-41,1
1596853625,77.30,997.07,1018.76,180,20.62,16.52,-41,1
1596853685,77.69,997.09,1018.78,180,20.62,16.60,-41,1
1596853746,77.69,997.08,1018.77,180,20.60,16.58,-41,1
1596853806,77.66,997.08,1018.77,180,20.60,16.58,-41,1
1596853866,77.29,997.08,1018.77,180,20.61,16.51,-42,1
1596853926,77.24,997.06,1018.74,180,20.61,16.50,-41,1
1596853986,77.30,997.06,1018.75,180,20.60,16.50,-41,1
1596854046,77.41,997.04,1018.73,180,20.59,16.52,-41,1
1596854106,77.39,997.06,1018.74,180,20.57,16.49,-41,1
1596854166,77.47,997.03,1018.72,180,20.56,16.50,-41,1
1596854226,77.46,997.06,1018.74,180,20.55,16.49,-41,1
1596854286,77.71,997.05,1018.74,180,20.53,16.52,-41,1
1596854346,77.84,997.05,1018.74,180,20.51,16.53,-41,1
1596854406,77.61,997.04,1018.73,180,20.50,16.47,-41,1
1596854466,77.72,997.03,1018.72,180,20.49,16.48,-41,1
1596854526,77.93,997.01,1018.70,180,20.46,16.50,-41,1
1596854586,77.91,997.03,1018.72,180,20.45,16.48,-41,1
1596854646,78.14,997.02,1018.70,180,20.43,16.51,-40,1
1596854706,78.09,997.03,1018.71,180,20.43,16.50,-41,1
1596854766,77.96,997.00,1018.69,180,20.42,16.46,-41,1
1596854826,78.16,997.03,1018.71,180,20.42,16.50,-41,1
1596854886,78.21,997.02,1018.71,180,20.40,16.49,-41,1
1596854946,78.33,997.01,1018.69,180,20.40,16.52,-42,1
1596855006,78.51,996.99,1018.68,180,20.38,16.53,-42,1
1596855067,78.51,997.00,1018.69,180,20.37,16.53,-41,1
1596855127,79.12,997.02,1018.70,180,20.33,16.61,-41,1
1596855187,79.01,997.02,1018.70,180,20.33,16.59,-41,1
1596855247,78.84,997.03,1018.72,180,20.32,16.54,-41,1
1596855307,78.76,997.03,1018.72,180,20.31,16.52,-41,1
1596855367,79.03,997.05,1018.74,180,20.29,16.55,-43,1
1596855427,79.29,997.07,1018.76,180,20.28,16.59,-41,1
1596855487,79.68,997.05,1018.74,180,20.26,16.65,-40,1
1596855547,79.13,997.04,1018.73,180,20.25,16.53,-41,1
1596855607,79.64,997.06,1018.75,180,20.21,16.59,-41,1
1596855667,79.84,997.04,1018.73,180,20.19,16.61,-41,1
1596855727,79.18,997.05,1018.73,180,20.20,16.49,-41,1
1596855787,79.17,997.07,1018.75,180,20.20,16.49,-41,1
1596855847,80.49,997.09,1018.77,180,20.15,16.70,-42,1
1596855907,80.59,997.10,1018.78,180,20.09,16.66,-41,1
1596855968,80.30,997.10,1018.78,180,20.07,16.59,-41,1
1596856028,81.43,997.13,1018.81,180,20.07,16.81,-40,1
1596856088,80.67,997.16,1018.85,180,20.04,16.63,-41,1
1596856148,80.36,997.20,1018.88,180,20.05,16.58,-41,1
1596856208,84.16,997.24,1018.92,180,19.94,17.20,-40,1
1596856268,83.62,997.23,1018.92,180,19.91,17.07,-42,1
1596856328,84.36,997.27,1018.95,180,19.79,17.09,-40,1
1596856388,82.27,997.24,1018.93,180,19.82,16.73,-41,1
1596856448,81.58,997.26,1018.94,180,19.81,16.58,-40,1
1596856508,81.08,997.28,1018.96,180,19.79,16.47,-41,1
1596856568,81.02,997.26,1018.94,180,19.76,16.43,-41,1
1596856628,81.18,997.28,1018.97,180,19.74,16.44,-41,1
1596856688,82.63,997.25,1018.94,180,19.57,16.55,-41,1
1596856748,83.32,997.32,1019.01,180,19.48,16.59,-41,1
1596856808,83.08,997.34,1019.02,180,19.47,16.54,-41,1
1596856868,83.33,997.33,1019.02,180,19.40,16.52,-41,1
1596856928,83.37,997.31,1019.00,180,19.37,16.49,-40,1
1596856988,83.13,997.33,1019.02,180,19.36,16.44,-41,1
1596857049,81.95,997.32,1019.00,180,19.39,16.24,-41,1
1596857109,81.42,997.35,1019.04,180,19.40,16.15,-41,1
1596857169,81.33,997.35,1019.04,180,19.40,16.13,-40,1
1596857229,81.37,997.36,1019.05,180,19.39,16.13,-42,1
1596857289,81.39,997.34,1019.02,180,19.39,16.14,-41,1
1596857349,81.50,997.34,1019.02,180,19.38,16.15,-41,1
1596857409,81.42,997.35,1019.04,180,19.39,16.14,-41,1
1596857469,81.58,997.34,1019.02,180,19.37,16.15,-41,1
1596857529,81.53,997.35,1019.04,180,19.37,16.14,-41,1
1596857589,81.77,997.35,1019.04,180,19.37,16.19,-41,1
1596857649,82.02,997.37,1019.06,180,19.37,16.24,-41,1
1596857709,81.87,997.39,1019.07,180,19.36,16.20,-41,1
1596857769,81.77,997.39,1019.07,180,19.37,16.19,-42,1
1596857829,82.03,997.40,1019.08,180,19.36,16.23,-43,1
1596857889,83.60,997.40,1019.09,180,19.31,16.48,-41,1
1596857950,82.33,997.43,1019.11,180,19.34,16.27,-41,1
1596858010,82.57,997.39,1019.08,180,19.35,16.32,-41,1
1596858070,82.59,997.39,1019.08,180,19.36,16.34,-41,1
1596858130,83.01,997.36,1019.05,180,19.37,16.43,-41,1
1596858190,82.82,997.37,1019.05,180,19.38,16.40,-40,1
1596858250,82.97,997.35,1019.03,180,19.40,16.45,-41,1
1596858310,84.63,997.35,1019.04,180,19.39,16.75,-41,1
1596858370,83.24,997.36,1019.05,180,19.42,16.52,-41,1
1596858430,83.33,997.37,1019.06,180,19.44,16.55,-40,1
1596858490,83.24,997.36,1019.05,180,19.47,16.57,-41,1
1596858550,83.70,997.37,1019.06,180,19.50,16.68,-41,1
1596858610,83.93,997.35,1019.04,180,19.50,16.73,-41,1
1596858670,83.57,997.35,1019.03,180,19.53,16.69,-41,1
1596858730,83.54,997.36,1019.04,180,19.55,16.70,-41,1
1596858790,83.82,997.39,1019.08,180,19.56,16.76,-41,1
1596858850,83.82,997.34,1019.03,180,19.57,16.77,-41,1
1596858910,84.12,997.36,1019.05,180,19.58,16.84,-41,1
1596858970,84.84,997.42,1019.10,180,19.59,16.98,-41,1
1596859030,84.26,997.37,1019.05,180,19.64,16.93,-43,1
1596859090,84.14,997.38,1019.06,180,19.66,16.92,-41,1
1596859150,85.11,997.36,1019.05,180,19.65,17.09,-41,1
1596859210,84.06,997.38,1019.06,180,19.69,16.94,-40,1
1596859271,84.32,997.40,1019.09,180,19.70,17.00,-41,1
1596859331,84.12,997.39,1019.08,180,19.73,16.99,-41,1
1596859391,83.99,997.41,1019.10,180,19.75,16.98,-41,1
1596859451,83.96,997.46,1019.14,180,19.78,17.01,-41,1
1596859511,85.22,997.45,1019.14,180,19.74,17.20,-41,1
1596859571,84.43,997.46,1019.14,180,19.79,17.10,-40,1
1596859631,84.04,997.46,1019.15,180,19.82,17.06,-41,1
1596859691,84.46,997.46,1019.15,180,19.83,17.15,-41,1
1596859751,83.98,997.45,1019.13,180,19.86,17.09,-41,1
1596859811,84.05,997.48,1019.16,180,19.88,17.12,-41,1
1596859871,83.97,997.47,1019.15,180,19.90,17.13,-43,1
1596859931,84.05,997.48,1019.17,180,19.91,17.15,-41,1
1596859991,83.80,997.47,1019.15,180,19.95,17.14,-41,1
1596860051,83.95,997.48,1019.17,180,19.97,17.19,-41,1
1596860111,83.71,997.48,1019.17,180,20.01,17.18,-41,1
1596860171,83.61,997.48,1019.17,180,20.04,17.20,-41,1
1596860231,83.54,997.49,1019.18,180,20.07,17.21,-41,1
1596860291,83.32,997.47,1019.15,180,20.13,17.23,-41,1
1596860351,83.33,997.48,1019.17,180,20.14,17.24,-41,1
1596860411,83.19,997.48,1019.17,180,20.17,17.24,-41,1
1596860471,83.12,997.47,1019.16,180,20.21,17.27,-41,1
1596860531,83.08,997.49,1019.17,180,20.24,17.29,-41,1
1596860591,83.12,997.46,1019.14,180,20.24,17.30,-41,1
1596860652,83.03,997.49,1019.17,180,20.26,17.30,-41,1
1596860712,82.93,997.51,1019.20,180,20.29,17.31,-42,1
1596860772,83.05,997.52,1019.20,180,20.32,17.36,-42,1
1596860832,82.87,997.48,1019.17,180,20.35,17.36,-44,1
1596860892,82.83,997.53,1019.22,180,20.37,17.37,-42,1
1596860952,82.48,997.50,1019.19,180,20.44,17.37,-42,1
1596861012,82.19,997.52,1019.21,180,20.47,17.34,-41,1
1596861072,82.18,997.52,1019.21,180,20.49,17.36,-41,1
1596861132,82.05,997.52,1019.21,180,20.54,17.39,-41,1
1596861192,82.11,997.52,1019.21,180,20.55,17.41,-41,1
1596861252,81.98,997.56,1019.25,180,20.59,17.42,-41,1
1596861312,81.75,997.57,1019.26,180,20.64,17.42,-41,1
1596861372,81.68,997.56,1019.25,180,20.67,17.44,-40,1
1596861432,81.68,997.55,1019.24,180,20.68,17.45,-41,1
1596861492,81.34,997.58,1019.27,180,20.72,17.43,-40,1
1596861552,81.34,997.57,1019.25,180,20.74,17.44,-42,1
1596861612,81.46,997.56,1019.25,180,20.76,17.49,-41,1
1596861672,81.13,997.56,1019.25,180,20.79,17.45,-40,1
1596861733,81.42,997.59,1019.28,180,20.80,17.52,-41,1
1596861793,81.36,997.61,1019.30,180,20.83,17.53,-40,1
1596861853,81.35,997.57,1019.26,180,20.86,17.56,-41,1
1596861913,81.32,997.59,1019.27,180,20.89,17.59,-40,1
1596861973,81.17,997.58,1019.27,180,20.94,17.61,-42,1
1596862033,80.84,997.58,1019.27,180,20.96,17.56,-41,1
1596862093,80.86,997.59,1019.27,180,21.00,17.60,-41,1
1596862153,80.98,997.59,1019.28,180,21.01,17.64,-41,1
1596862213,80.94,997.58,1019.27,180,21.05,17.67,-42,1
1596862273,80.80,997.61,1019.30,180,21.09,17.68,-41,1
1596862333,80.87,997.62,1019.31,180,21.10,17.70,-41,1
1596862393,80.80,997.62,1019.30,180,21.12,17.71,-41,1
1596862453,80.61,997.61,1019.30,180,21.16,17.71,-41,1
1596862513,80.53,997.62,1019.30,180,21.20,17.73,-41,1
1596862573,80.40,997.63,1019.32,180,21.23,17.74,-43,1
1596862634,80.14,997.62,1019.30,180,21.25,17.70,-41,1
1596862694,80.23,997.61,1019.30,180,21.30,17.77,-41,1
1596862754,80.05,997.62,1019.31,180,21.34,17.78,-41,1
1596862814,79.91,997.62,1019.31,180,21.39,17.80,-41,1
1596862874,79.85,997.63,1019.32,180,21.41,17.80,-41,1
1596862934,79.75,997.62,1019.31,180,21.45,17.82,-42,1
1596862997,79.68,997.61,1019.30,180,21.48,17.84,-41,1
1596863057,79.55,997.61,1019.30,180,21.51,17.84,-42,1
1596863117,79.59,997.62,1019.31,180,21.53,17.87,-42,1
1596863177,79.44,997.62,1019.31,180,21.56,17.87,-42,1
1596863237,79.36,997.65,1019.34,180,21.61,17.90,-42,1
1596863297,79.19,997.61,1019.30,180,21.65,17.90,-42,1
1596863357,79.09,997.64,1019.32,180,21.69,17.92,-42,1
1596863417,79.01,997.62,1019.31,180,21.72,17.94,-42,1
1596863477,79.13,997.62,1019.31,180,21.76,18.00,-41,1
1596863538,78.81,997.60,1019.29,180,21.80,17.97,-41,1
1596863598,78.75,997.62,1019.31,180,21.83,17.99,-41,1
1596863658,78.56,997.62,1019.31,180,21.90,18.02,-41,1
1596863718,78.69,997.65,1019.33,180,21.94,18.09,-41,1
1596863778,78.73,997.62,1019.30,180,21.96,18.11,-42,1
1596863838,78.14,997.62,1019.31,180,22.00,18.03,-41,1
1596863898,78.13,997.65,1019.33,180,22.04,18.07,-43,1
1596863958,77.98,997.61,1019.30,180,22.07,18.07,-41,1
1596864018,77.75,997.61,1019.30,180,22.11,18.06,-42,1
1596864078,77.86,997.63,1019.31,180,22.15,18.12,-42,1
1596864138,77.73,997.61,1019.30,180,22.19,18.13,-42,1
1596864198,77.61,997.61,1019.30,180,22.21,18.13,-42,1
1596864258,77.66,997.62,1019.30,180,22.26,18.19,-43,1
1596864318,77.64,997.59,1019.27,180,22.31,18.23,-42,1
1596864378,77.29,997.58,1019.27,180,22.34,18.19,-42,1
1596864438,77.31,997.58,1019.27,180,22.39,18.24,-42,1
1596864498,77.26,997.56,1019.25,180,22.42,18.26,-42,1
1596864559,77.03,997.59,1019.28,180,22.45,18.24,-42,1
1596864619,76.86,997.62,1019.31,180,22.48,18.23,-42,1
1596864679,76.98,997.59,1019.27,180,22.51,18.29,-42,1
1596864739,76.47,997.61,1019.29,180,22.57,18.24,-42,1
1596864799,76.52,997.60,1019.29,180,22.60,18.28,-42,1
1596864859,76.17,997.58,1019.27,180,22.64,18.25,-42,1
1596864919,76.11,997.58,1019.27,180,22.67,18.26,-42,1
1596864979,76.36,997.58,1019.26,180,22.68,18.32,-43,1
1596865039,76.31,997.58,1019.27,180,22.73,18.36,-42,1
1596865099,76.21,997.57,1019.26,180,22.75,18.36,-42,1
1596865159,76.26,997.57,1019.26,180,22.78,18.40,-42,1
1596865219,76.35,997.57,1019.26,180,22.82,18.46,-42,1
1596865279,76.04,997.59,1019.27,180,22.84,18.41,-42,1
1596865340,76.31,997.59,1019.28,180,22.90,18.53,-42,1
1596865400,76.21,997.60,1019.28,180,22.92,18.52,-42,1
1596865460,76.22,997.57,1019.26,180,22.96,18.57,-42,1
1596865520,75.94,997.57,1019.26,180,23.01,18.56,-42,1
1596865580,75.61,997.59,1019.28,180,23.04,18.51,-42,1
1596865640,75.73,997.58,1019.27,180,23.07,18.57,-42,1
1596865700,75.84,997.60,1019.29,180,23.11,18.63,-42,1
1596865760,75.60,997.59,1019.27,180,23.13,18.60,-42,1
1596865820,75.46,997.60,1019.28,180,23.16,18.60,-42,1
1596865880,75.50,997.62,1019.30,180,23.21,18.66,-42,1
1596865940,75.34,997.63,1019.32,180,23.24,18.65,-42,1
1596866000,74.96,997.59,1019.28,180,23.29,18.62,-40,1
1596866060,75.16,997.60,1019.29,180,23.33,18.70,-42,1
1596866120,75.47,997.62,1019.31,180,23.38,18.81,-42,1
1596866180,75.00,997.61,1019.30,180,23.41,18.74,-42,1
1596866240,75.00,997.63,1019.31,180,23.45,18.78,-42,1
1596866301,74.48,997.63,1019.32,180,23.49,18.71,-42,1
1596866361,74.53,997.65,1019.34,180,23.54,18.77,-42,1
1596866421,74.64,997.64,1019.33,180,23.59,18.84,-42,1
1596866481,74.66,997.64,1019.32,180,23.63,18.88,-42,1
1596866541,74.63,997.62,1019.31,180,23.67,18.91,-42,1
1596866601,74.03,997.61,1019.30,180,23.70,18.81,-42,1
1596866661,74.13,997.58,1019.27,180,23.76,18.89,-42,1
1596866721,73.64,997.58,1019.27,180,23.79,18.82,-42,1
1596866781,73.19,997.58,1019.27,180,23.82,18.75,-42,1
1596866841,73.18,997.59,1019.28,180,23.89,18.81,-42,1
1596866901,73.11,997.60,1019.29,180,23.91,18.82,-43,1
1596866961,73.62,997.58,1019.27,180,23.94,18.96,-43,1
1596867021,73.55,997.57,1019.26,180,24.01,19.01,-43,1
1596867081,73.36,997.57,1019.26,180,24.05,19.00,-43,1
1596867142,73.32,997.57,1019.25,180,24.10,19.05,-43,1
1596867202,72.73,997.57,1019.25,180,24.16,18.97,-43,1
1596867262,72.67,997.59,1019.27,180,24.19,18.99,-43,1
1596867322,72.49,997.60,1019.29,180,24.25,19.01,-43,1
1596867382,72.37,997.61,1019.29,180,24.31,19.04,-43,1
1596867442,71.86,997.57,1019.25,180,24.33,18.94,-43,1
1596867502,72.10,997.54,1019.23,180,24.40,19.06,-43,1
1596867562,72.26,997.56,1019.25,180,24.43,19.13,-43,1
1596867622,72.38,997.56,1019.25,180,24.47,19.19,-43,1
1596867682,74.10,997.56,1019.24,180,24.45,19.55,-41,1
1596867742,72.50,997.59,1019.28,180,24.55,19.30,-42,1
1596867802,71.94,997.57,1019.25,180,24.59,19.21,-43,1
1596867862,71.89,997.58,1019.26,180,24.64,19.25,-43,1
1596867922,72.14,997.60,1019.29,180,24.67,19.33,-43,1
1596867982,72.21,997.58,1019.27,180,24.70,19.38,-43,1
1596868042,71.96,997.60,1019.28,180,24.73,19.35,-43,1
1596868102,71.49,997.61,1019.30,180,24.79,19.30,-43,1
1596868163,72.49,997.61,1019.30,180,24.81,19.54,-43,1
1596868223,71.96,997.64,1019.33,180,24.86,19.48,-43,1
1596868283,71.83,997.60,1019.28,180,24.91,19.49,-42,1
1596868343,71.74,997.59,1019.28,180,24.97,19.53,-43,1
1596868403,71.18,997.59,1019.28,180,25.02,19.45,-43,1
1596868463,70.97,997.59,1019.28,180,25.06,19.44,-43,1
1596868523,70.95,997.63,1019.31,180,25.10,19.48,-43,1
1596868583,71.10,997.59,1019.28,180,25.14,19.55,-42,1
1596868643,70.82,997.62,1019.30,180,25.19,19.53,-43,1
1596868704,71.94,997.60,1019.28,180,25.12,19.72,-43,1
1596868764,71.71,997.61,1019.29,180,25.19,19.74,-42,1
1596868824,71.66,997.59,1019.28,180,25.24,19.77,-43,1
1596868884,71.05,997.60,1019.29,180,25.27,19.66,-42,1
1596868944,71.79,997.59,1019.28,180,25.26,19.82,-43,1
1596869004,71.63,997.58,1019.27,180,25.33,19.85,-41,1
1596869064,70.80,997.62,1019.31,180,25.28,19.62,-43,1
1596869124,71.73,997.58,1019.27,180,25.27,19.82,-43,1
1596869184,71.25,997.57,1019.25,180,25.33,19.77,-42,1
1596869244,71.01,997.58,1019.27,180,25.34,19.72,-43,1
1596869304,71.03,997.57,1019.26,180,25.39,19.77,-42,1
1596869365,70.16,997.57,1019.26,180,25.42,19.60,-43,1
1596869425,70.41,997.56,1019.25,180,25.48,19.72,-43,1
1596869485,70.39,997.57,1019.26,180,25.50,19.73,-42,1
1596869545,69.05,997.55,1019.24,180,25.50,19.42,-42,1
1596869605,69.42,997.53,1019.21,180,25.54,19.55,-42,1
1596869665,68.90,997.56,1019.25,180,25.54,19.43,-42,1
1596869725,69.27,997.58,1019.26,180,25.57,19.54,-42,1
1596869785,69.73,997.56,1019.25,180,25.59,19.67,-42,1
1596869846,69.82,997.56,1019.24,180,25.64,19.74,-43,1
1596869906,68.55,997.56,1019.24,180,25.56,19.36,-42,1
1596869966,67.55,997.55,1019.24,180,25.62,19.19,-42,1
1596870026,68.54,997.54,1019.23,180,25.72,19.51,-43,1
1596870086,67.50,997.55,1019.24,180,25.78,19.33,-42,1
1596870146,68.47,997.54,1019.23,180,25.82,19.59,-42,1
1596870206,67.25,997.55,1019.24,180,25.84,19.32,-42,1
1596870266,67.94,997.54,1019.22,180,25.90,19.54,-42,1
1596870326,68.02,997.51,1019.20,180,25.96,19.62,-42,1
1596870386,68.27,997.52,1019.20,180,25.92,19.64,-42,1
1596870446,68.07,997.54,1019.22,180,25.92,19.59,-42,1
1596870507,67.19,997.53,1019.22,180,25.97,19.43,-42,1
1596870567,67.56,997.54,1019.23,180,25.95,19.50,-43,1
1596870627,67.84,997.50,1019.19,180,26.05,19.66,-42,1
1596870687,67.62,997.51,1019.20,180,26.06,19.62,-42,1
1596870747,67.75,997.50,1019.19,180,26.12,19.71,-42,1
1596870807,67.10,997.49,1019.17,180,26.14,19.57,-42,1
1596870867,66.11,997.50,1019.18,180,26.12,19.31,-41,1
1596870927,65.92,997.49,1019.18,180,26.16,19.31,-41,1
1596870987,67.09,997.50,1019.19,180,26.16,19.59,-41,1
1596871047,67.05,997.48,1019.16,180,26.25,19.67,-42,1
1596871107,66.74,997.46,1019.14,180,26.30,19.64,-42,1
1596871167,66.89,997.44,1019.12,180,26.36,19.73,-42,1
1596871227,65.03,997.43,1019.12,180,26.43,19.34,-42,1
1596871287,63.55,997.46,1019.15,180,26.49,19.03,-42,1
1596871347,64.03,997.47,1019.16,180,26.52,19.18,-42,1
1596871408,64.63,997.46,1019.15,180,26.58,19.39,-42,1
1596871468,64.26,997.48,1019.17,180,26.63,19.34,-41,1
1596871528,64.80,997.49,1019.18,180,26.65,19.50,-42,1
1596871588,65.17,997.50,1019.19,180,26.63,19.57,-42,1
1596871648,64.91,997.50,1019.19,180,26.65,19.52,-43,1
1596871708,65.20,997.46,1019.14,180,26.65,19.59,-42,1
1596871768,63.21,997.47,1019.16,180,26.68,19.12,-41,1
1596871828,62.19,997.47,1019.16,180,26.71,18.89,-41,1
1596871888,62.89,997.43,1019.11,180,26.73,19.09,-42,1
1596871948,61.71,997.45,1019.13,180,26.72,18.78,-41,1
1596872008,60.51,997.45,1019.13,180,26.70,18.44,-42,1
1596872068,60.91,997.46,1019.15,180,26.69,18.54,-42,1
1596872128,60.89,997.48,1019.16,180,26.74,18.58,-42,1
1596872188,61.87,997.47,1019.15,180,26.86,18.95,-41,1
1596872248,61.12,997.46,1019.15,180,26.92,18.81,-42,1
1596872308,61.94,997.47,1019.16,180,26.92,19.03,-43,1
1596872368,61.93,997.48,1019.16,180,26.97,19.07,-42,1
1596872428,62.14,997.46,1019.15,180,27.01,19.16,-42,1
1596872488,61.20,997.45,1019.13,180,26.98,18.89,-42,1
1596872548,61.16,997.45,1019.13,180,27.02,18.92,-42,1
1596872609,61.68,997.44,1019.13,180,27.05,19.08,-42,1
1596872669,63.45,997.43,1019.12,180,27.05,19.53,-42,1
1596872729,62.89,997.43,1019.11,180,27.08,19.42,-42,1
1596872789,61.69,997.43,1019.12,180,27.08,19.11,-41,1
1596872849,62.15,997.46,1019.14,180,27.18,19.33,-41,1
1596872909,61.23,997.40,1019.08,180,27.21,19.11,-41,1
1596872969,60.38,997.44,1019.13,180,27.21,18.89,-41,1
1596873029,60.49,997.42,1019.11,180,27.21,18.92,-42,1
1596873089,60.01,997.39,1019.08,180,27.23,18.81,-41,1
1596873149,60.47,997.36,1019.05,180,27.20,18.90,-41,1
1596873209,60.16,997.36,1019.05,180,27.30,18.92,-42,1
1596873269,60.44,997.36,1019.05,180,27.31,19.00,-41,1
1596873329,60.53,997.36,1019.05,180,27.36,19.07,-43,1
1596873389,60.86,997.35,1019.03,180,27.35,19.15,-42,1
1596873450,60.77,997.35,1019.03,180,27.43,19.20,-42,1
1596873510,60.47,997.34,1019.02,180,27.51,19.20,-42,1
1596873570,60.36,997.33,1019.02,180,27.50,19.16,-42,1
1596873630,60.62,997.36,1019.04,180,27.59,19.31,-42,1
1596873690,58.13,997.35,1019.04,180,27.51,18.56,-42,1
1596873750,59.15,997.36,1019.05,180,27.50,18.83,-41,1
1596873810,59.23,997.34,1019.02,180,27.60,18.95,-42,1
1596873870,59.38,997.34,1019.02,180,27.58,18.97,-41,1
1596873930,57.21,997.31,1019.00,180,27.58,18.37,-41,1
1596873990,57.52,997.26,1018.95,180,27.60,18.48,-41,1
1596874050,58.32,997.25,1018.94,180,27.65,18.75,-42,1
1596874110,58.45,997.26,1018.94,180,27.71,18.84,-42,1
1596874170,58.66,997.25,1018.94,180,27.78,18.96,-42,1
1596874230,59.66,997.24,1018.93,180,27.79,19.24,-42,1
1596874290,57.48,997.21,1018.90,180,27.74,18.60,-42,1
1596874350,58.35,997.21,1018.90,180,27.80,18.89,-42,1
1596874410,57.37,997.23,1018.91,180,27.74,18.57,-42,1
1596874471,56.14,997.20,1018.89,180,27.80,18.28,-41,1
1596874531,57.04,997.20,1018.89,180,27.90,18.62,-41,1
1596874591,57.35,997.20,1018.89,180,27.94,18.75,-43,1
1596874651,56.86,997.20,1018.88,180,28.02,18.68,-43,1
1596874711,54.94,997.17,1018.86,180,28.08,18.19,-41,1
1596874771,56.33,997.22,1018.91,180,28.04,18.56,-42,1
1596874831,55.89,997.18,1018.86,180,28.12,18.50,-42,1
1596874891,56.19,997.22,1018.91,180,28.02,18.50,-41,1
1596874951,55.99,997.18,1018.87,180,28.03,18.45,-41,1
1596875011,56.06,997.17,1018.86,180,28.03,18.47,-41,1
1596875071,54.81,997.15,1018.83,180,28.12,18.19,-42,1
1596875131,55.16,997.12,1018.81,180,28.19,18.36,-42,1
1596875191,54.96,997.12,1018.81,180,28.26,18.37,-42,1
1596875252,55.16,997.12,1018.81,180,28.20,18.37,-41,1
1596875312,56.34,997.15,1018.83,180,28.19,18.70,-42,1
1596875372,55.77,997.10,1018.79,180,28.27,18.61,-42,1
1596875432,54.53,997.12,1018.80,180,28.36,18.33,-41,1
1596875492,54.82,997.09,1018.78,180,28.31,18.37,-42,1
1596875552,54.83,997.11,1018.79,180,28.33,18.39,-41,1
1596875612,54.81,997.11,1018.80,180,28.39,18.44,-42,1
1596875672,53.93,997.13,1018.82,180,28.42,18.21,-42,1
1596875732,54.43,997.12,1018.81,180,28.43,18.37,-42,1
1596875792,55.30,997.11,1018.80,180,28.36,18.56,-43,1
1596875852,54.97,997.13,1018.81,180,28.53,18.62,-42,1
1596875912,55.07,997.13,1018.81,180,28.44,18.56,-41,1
1596875972,53.02,997.10,1018.79,180,28.50,18.01,-41,1
1596876032,53.45,997.14,1018.82,180,28.57,18.21,-42,1
1596876092,54.21,997.08,1018.77,180,28.49,18.36,-42,1
1596876153,53.21,997.12,1018.80,180,28.45,18.03,-42,1
1596876213,53.79,997.14,1018.83,180,28.60,18.34,-41,1
1596876273,54.95,997.12,1018.80,180,28.57,18.65,-41,1
1596876333,53.29,997.13,1018.82,180,28.50,18.10,-41,1
1596876393,53.34,997.14,1018.82,180,28.62,18.22,-42,1
1596876453,54.43,997.11,1018.80,180,28.66,18.58,-42,1
1596876513,53.01,997.10,1018.78,180,28.61,18.11,-42,1
1596876573,52.02,997.06,1018.74,180,28.75,17.94,-41,1
1596876633,52.79,997.06,1018.74,180,28.73,18.16,-41,1
1596876693,52.07,997.07,1018.76,180,28.66,17.87,-42,1
1596876753,52.93,997.06,1018.75,180,28.69,18.16,-42,1
1596876813,52.65,997.05,1018.74,180,28.82,18.20,-42,1
1596876873,53.17,997.06,1018.74,180,28.87,18.40,-42,1
1596876934,53.68,997.08,1018.77,180,28.97,18.65,-42,1
1596876994,54.28,997.03,1018.72,180,28.90,18.76,-44,1
1596877054,52.38,997.07,1018.75,180,28.93,18.22,-43,1
1596877114,53.53,997.05,1018.74,180,28.89,18.53,-42,1
1596877174,51.41,997.01,1018.69,180,28.89,17.89,-42,1
1596877234,51.47,997.01,1018.70,180,28.92,17.93,-42,1
1596877294,52.18,997.02,1018.70,180,29.08,18.30,-42,1
1596877354,52.10,997.01,1018.70,180,29.15,18.34,-42,1
1596877414,51.76,997.03,1018.71,180,29.23,18.31,-42,1
1596877474,50.75,997.02,1018.70,180,29.30,18.05,-42,1
1596877534,50.92,997.00,1018.68,180,29.36,18.16,-42,1
1596877594,49.93,997.00,1018.69,180,29.41,17.90,-42,1
1596877654,50.54,996.98,1018.66,180,29.41,18.09,-43,1
1596877844,50.37,997.01,1018.69,180,29.28,17.92,-42,1
1596877904,52.73,996.98,1018.67,180,29.18,18.56,-42,1
1596877964,51.36,996.96,1018.65,180,29.22,18.17,-42,1
1596878024,53.87,996.94,1018.63,180,29.17,18.89,-42,1
1596878084,52.10,996.97,1018.66,180,29.16,18.35,-42,1
1596878144,52.44,996.95,1018.64,180,29.23,18.51,-42,1
1596878204,52.26,996.93,1018.62,180,29.29,18.51,-43,1
1596878264,51.49,996.89,1018.58,180,29.38,18.36,-42,1
1596878324,51.10,996.91,1018.60,180,29.49,18.34,-43,1
1596878384,51.75,996.90,1018.58,180,29.49,18.54,-42,1
1596878444,51.76,996.89,1018.58,180,29.55,18.60,-42,1
1596878504,51.56,996.94,1018.63,180,29.36,18.36,-42,1
1596878564,51.57,996.89,1018.58,180,29.43,18.43,-42,1
1596878624,51.26,996.90,1018.59,180,29.37,18.28,-42,1
1596878684,51.26,996.92,1018.61,180,29.36,18.27,-42,1
1596878744,52.05,996.89,1018.58,180,29.07,18.25,-42,1
1596878805,52.11,996.89,1018.58,180,29.07,18.27,-42,1
1596878865,50.97,996.88,1018.57,180,29.07,17.91,-41,1
1596878925,50.08,996.92,1018.61,180,28.95,17.52,-42,1
1596878985,49.78,996.87,1018.56,180,29.02,17.49,-42,1
1596879045,51.28,996.87,1018.55,180,29.05,17.99,-43,1
1596879105,51.66,996.88,1018.56,180,29.05,18.11,-43,1
1596879165,50.70,996.89,1018.58,180,28.89,17.66,-43,1
1596879225,51.80,996.87,1018.56,180,28.85,17.97,-42,1
1596879285,52.01,996.83,1018.52,180,28.91,18.09,-42,1
1596879345,52.60,996.86,1018.55,180,28.67,18.05,-42,1
1596879405,50.13,996.81,1018.50,180,28.66,17.27,-42,1
1596879465,51.27,996.81,1018.50,180,28.65,17.62,-42,1
1596879525,51.33,996.79,1018.47,180,28.70,17.68,-42,1
1596879585,51.49,996.82,1018.51,180,28.60,17.64,-41,1
1596879646,51.21,996.80,1018.49,180,28.54,17.50,-42,1
1596879706,51.59,996.82,1018.51,180,28.49,17.57,-42,1
1596879766,51.48,996.82,1018.51,180,28.57,17.61,-42,1
1596879826,52.03,996.78,1018.46,180,28.62,17.83,-42,1
1596879886,52.09,996.75,1018.43,180,28.67,17.89,-42,1
1596879946,52.52,996.71,1018.40,180,28.70,18.05,-43,1
1596880006,52.94,996.73,1018.42,180,28.72,18.20,-43,1
1596880066,54.46,996.72,1018.41,180,28.80,18.72,-42,1
1596880126,51.36,996.71,1018.40,180,28.82,17.81,-42,1
1596880186,50.57,996.69,1018.38,180,28.92,17.65,-42,1
1596880246,50.25,996.68,1018.37,180,28.97,17.60,-42,1
1596880307,51.69,996.67,1018.35,180,29.05,18.12,-42,1
1596880367,50.96,996.71,1018.40,180,29.13,17.97,-42,1
1596880427,51.20,996.71,1018.40,180,29.20,18.10,-43,1
1596880487,50.77,996.71,1018.40,180,29.26,18.03,-43,1
1596880547,50.57,996.70,1018.39,180,29.20,17.91,-42,1
1596880607,50.81,996.67,1018.36,180,29.26,18.04,-43,1
1596880667,49.25,996.66,1018.35,180,29.32,17.60,-41,1
1596880727,47.61,996.65,1018.33,180,29.25,17.00,-42,1
1596880787,48.00,996.70,1018.39,180,29.14,17.03,-42,1
1596880847,48.79,996.66,1018.35,180,29.28,17.41,-42,1
1596880907,47.74,996.69,1018.38,180,29.27,17.06,-42,1
1596880967,48.35,996.62,1018.30,180,29.27,17.26,-42,1
1596881027,48.39,996.61,1018.30,180,29.30,17.30,-42,1
1596881087,48.67,996.62,1018.31,180,29.33,17.42,-42,1
1596881148,48.66,996.61,1018.30,180,29.29,17.38,-43,1
1596881208,47.79,996.62,1018.30,180,29.29,17.09,-43,1
1596881268,48.10,996.62,1018.31,180,29.30,17.20,-42,1
1596881328,48.41,996.62,1018.30,180,29.33,17.33,-42,1
1596881388,49.28,996.62,1018.31,180,29.28,17.57,-42,1
1596881448,48.82,996.63,1018.32,180,29.19,17.34,-43,1
1596881508,48.87,996.60,1018.28,180,29.24,17.40,-42,1
1596881568,52.12,996.67,1018.36,180,29.21,18.40,-43,1
1596881628,49.52,996.61,1018.29,180,29.27,17.64,-42,1
1596881688,49.12,996.59,1018.27,180,29.30,17.54,-42,1
1596881748,48.44,996.58,1018.27,180,29.35,17.36,-42,1
1596881808,47.52,996.56,1018.24,180,29.35,17.06,-42,1
1596881868,47.69,996.56,1018.25,180,29.46,17.22,-42,1
1596881929,46.69,996.54,1018.23,180,29.59,17.00,-42,1
1596881989,45.65,996.58,1018.27,180,29.69,16.73,-44,1
1596882049,45.67,996.55,1018.23,180,29.72,16.77,-43,1
1596882109,44.07,996.55,1018.23,180,29.80,16.28,-42,1
1596882169,43.73,996.53,1018.22,180,29.84,16.20,-42,1
1596882229,44.06,996.54,1018.22,180,29.93,16.40,-42,1
1596882289,44.04,996.52,1018.21,180,30.01,16.46,-42,1
1596882349,43.64,996.56,1018.25,180,30.06,16.36,-42,1
1596882409,43.30,996.57,1018.26,180,30.19,16.36,-42,1
1596882469,43.53,996.57,1018.26,180,30.28,16.52,-42,1
1596882530,44.00,996.58,1018.27,180,30.37,16.77,-43,1
1596882590,44.26,996.59,1018.28,180,30.46,16.94,-42,1
1596882650,44.72,996.55,1018.24,180,30.36,17.02,-42,1
1596882710,44.72,996.57,1018.26,180,30.54,17.18,-44,1
1596882770,43.55,996.58,1018.27,180,30.63,16.84,-43,1
1596882830,43.36,996.58,1018.27,180,30.57,16.72,-42,1
1596882890,43.33,996.56,1018.25,180,30.59,16.73,-43,1
1596882951,42.30,996.55,1018.24,180,30.57,16.33,-42,1
1596883011,43.56,996.53,1018.22,180,30.67,16.88,-42,1
1596883071,43.48,996.54,1018.22,180,30.75,16.92,-42,1
1596883131,43.80,996.52,1018.21,180,30.66,16.96,-43,1
1596883191,44.86,996.52,1018.21,180,30.61,17.29,-43,1
1596883251,43.43,996.47,1018.15,180,30.61,16.78,-42,1
1596883311,43.93,996.50,1018.19,180,30.61,16.96,-43,1
1596883371,42.96,996.43,1018.12,180,30.71,16.70,-43,1
1596883431,42.68,996.44,1018.13,180,30.81,16.68,-42,1
1596883492,42.63,996.44,1018.13,180,30.71,16.58,-43,1
1596883552,42.22,996.46,1018.14,180,30.57,16.30,-43,1
1596883612,42.64,996.48,1018.17,180,30.73,16.60,-43,1
1596883672,42.90,996.48,1018.17,180,30.81,16.77,-43,1
1596883732,43.00,996.42,1018.11,180,30.72,16.72,-42,1
1596883792,43.27,996.49,1018.17,180,30.63,16.74,-42,1
1596883852,41.50,996.46,1018.14,180,30.77,16.21,-43,1
1596883912,42.81,996.46,1018.14,180,30.68,16.62,-43,1
1596883972,45.11,996.45,1018.13,180,30.61,17.38,-42,1
1596884032,43.66,996.44,1018.13,180,30.62,16.87,-42,1
1596884092,42.86,996.43,1018.12,180,30.76,16.71,-42,1
1596884152,42.03,996.45,1018.14,180,30.77,16.41,-42,1
1596884213,41.96,996.38,1018.07,180,30.80,16.41,-42,1
1596884273,43.14,996.39,1018.08,180,30.66,16.72,-42,1
1596884333,44.77,996.38,1018.06,180,30.67,17.32,-42,1
1596884393,43.52,996.43,1018.11,180,30.59,16.79,-42,1
1596884453,44.06,996.39,1018.07,180,30.68,17.07,-43,1
1596884513,45.68,996.36,1018.05,180,30.51,17.49,-43,1
1596884573,44.70,996.41,1018.10,180,30.62,17.25,-43,1
1596884633,44.21,996.33,1018.02,180,30.50,16.96,-42,1
1596884693,43.18,996.39,1018.08,180,30.52,16.61,-42,1
1596884753,43.77,996.39,1018.08,180,30.41,16.72,-42,1
1596884813,45.60,996.39,1018.08,180,30.25,17.23,-41,1
1596884874,45.35,996.41,1018.10,180,30.23,17.12,-43,1
1596884934,44.93,996.39,1018.07,180,30.31,17.04,-42,1
1596884994,45.01,996.37,1018.06,180,30.26,17.03,-42,1
1596885054,45.49,996.40,1018.09,180,30.00,16.96,-43,1
1596885114,46.52,996.36,1018.05,180,29.87,17.20,-42,1
1596885174,47.09,996.36,1018.04,180,29.83,17.35,-42,1
1596885234,46.73,996.33,1018.01,180,29.78,17.18,-42,1
1596885294,47.49,996.29,1017.98,180,29.58,17.26,-42,1
1596885354,47.59,996.31,1018.00,180,29.52,17.24,-43,1
1596885414,47.47,996.29,1017.98,180,29.31,17.01,-42,1
1596885475,47.72,996.27,1017.95,180,29.43,17.20,-42,1
1596885535,47.78,996.29,1017.97,180,29.44,17.23,-42,1
1596885595,47.93,996.27,1017.95,180,29.57,17.39,-42,1
1596885655,46.64,996.23,1017.92,180,29.60,16.99,-42,1
1596885715,48.45,996.22,1017.90,180,29.67,17.66,-42,1
1596885775,46.28,996.21,1017.90,180,29.76,17.02,-43,1
1596885835,46.01,996.25,1017.94,180,29.92,17.07,-43,1
1596885896,47.70,996.26,1017.95,180,29.94,17.66,-43,1
1596885956,46.50,996.26,1017.95,180,29.97,17.28,-42,1
1596886016,44.00,996.25,1017.94,180,29.90,16.35,-41,1
1596886076,44.59,996.22,1017.91,180,30.00,16.64,-42,1
1596886136,45.04,996.22,1017.90,180,29.97,16.78,-42,1
1596886196,44.55,996.21,1017.90,180,30.04,16.67,-42,1
1596886256,43.86,996.23,1017.91,180,30.02,16.41,-42,1
1596886317,43.84,996.21,1017.90,180,30.07,16.44,-43,1
1596886377,44.66,996.22,1017.91,180,30.08,16.74,-43,1
1596886437,44.48,996.15,1017.84,180,30.12,16.71,-43,1
1596886497,44.73,996.17,1017.85,180,30.16,16.84,-43,1
1596886557,44.70,996.16,1017.85,180,30.18,16.85,-43,1
1596886617,44.60,996.14,1017.83,180,30.11,16.75,-42,1
1596886677,44.28,996.13,1017.82,180,30.11,16.63,-42,1
1596886737,46.08,996.15,1017.84,180,30.15,17.30,-42,1
1596886798,46.21,996.13,1017.82,180,30.14,17.34,-43,1
1596886858,44.44,996.10,1017.79,180,30.18,16.76,-42,1
1596886918,45.11,996.04,1017.73,180,30.26,17.06,-43,1
1596886978,45.42,996.05,1017.74,180,30.14,17.06,-43,1
1596887038,45.45,996.05,1017.74,180,30.22,17.14,-43,1
1596887098,45.41,996.08,1017.77,180,30.27,17.18,-42,1
1596887158,45.39,996.07,1017.76,180,30.28,17.18,-42,1
1596887219,42.85,996.10,1017.79,180,30.22,16.22,-43,1
1596887279,43.15,996.06,1017.74,180,30.29,16.39,-42,1
1596887339,43.58,996.05,1017.74,180,30.30,16.56,-42,1
1596887400,45.28,996.05,1017.74,180,30.33,17.19,-42,1
1596887460,45.33,996.06,1017.75,180,30.34,17.21,-43,1
1596887520,45.00,996.04,1017.73,180,30.24,17.01,-42,1
1596887580,43.53,996.05,1017.74,180,30.01,16.28,-42,1
1596887640,44.13,995.97,1017.66,180,30.03,16.51,-41,1
1596887700,44.04,996.03,1017.71,180,30.04,16.49,-44,1
1596887760,43.77,996.02,1017.70,180,30.20,16.53,-42,1
1596887820,44.95,995.97,1017.66,180,30.14,16.90,-42,1
1596887880,43.94,996.00,1017.68,180,30.11,16.51,-42,1
1596887940,43.79,995.99,1017.68,180,30.17,16.51,-42,1
1596888000,43.81,995.98,1017.67,180,30.29,16.63,-43,1
1596888060,43.39,995.93,1017.61,180,30.37,16.55,-43,1
1596888121,43.66,995.89,1017.58,180,30.51,16.78,-43,1
1596888181,42.95,995.92,1017.60,180,30.55,16.55,-43,1
1596888241,44.74,995.93,1017.62,180,30.48,17.13,-43,1
1596888301,42.05,995.90,1017.59,180,30.37,16.06,-42,1
1596888361,43.26,995.88,1017.57,180,30.44,16.57,-42,1
1596888421,43.65,995.94,1017.63,180,30.48,16.74,-42,1
1596888481,42.22,995.89,1017.58,180,30.27,16.03,-42,1
1596888541,42.47,995.90,1017.58,180,30.29,16.14,-42,1
1596888601,43.28,995.86,1017.55,180,30.32,16.47,-43,1
1596888661,44.14,995.90,1017.59,180,30.32,16.78,-41,1
1596888721,43.19,995.84,1017.53,180,30.37,16.48,-42,1
1596888781,43.30,995.88,1017.57,180,30.51,16.64,-42,1
1596888841,43.18,995.87,1017.56,180,30.47,16.57,-42,1
1596888901,41.96,995.87,1017.56,180,30.50,16.14,-42,1
1596888961,42.05,995.85,1017.54,180,30.50,16.18,-42,1
1596889022,41.58,995.83,1017.51,180,30.54,16.03,-42,1
1596889082,41.91,995.85,1017.54,180,30.52,16.14,-42,1
1596889142,42.28,995.83,1017.52,180,30.50,16.26,-42,1
1596889202,42.32,995.86,1017.54,180,30.58,16.35,-43,1
1596889262,41.78,995.87,1017.55,180,30.67,16.23,-43,1
1596889322,41.07,995.81,1017.49,180,30.66,15.95,-42,1
1596889382,41.69,995.83,1017.52,180,30.55,16.08,-42,1
1596889442,42.02,995.81,1017.50,180,30.62,16.27,-42,1
1596889502,41.83,995.81,1017.50,180,30.75,16.32,-42,1
1596889562,41.20,995.76,1017.45,180,30.60,15.94,-42,1
1596889623,40.98,995.71,1017.40,180,30.77,16.01,-42,1
1596889683,42.80,995.79,1017.48,180,30.68,16.61,-42,1
1596889743,41.99,995.76,1017.45,180,30.62,16.26,-43,1
1596889803,42.59,995.80,1017.48,180,30.72,16.57,-43,1
1596889863,42.86,995.79,1017.48,180,30.62,16.58,-43,1
1596889923,41.78,995.80,1017.49,180,30.64,16.20,-43,1
1596889983,42.21,995.80,1017.48,180,30.67,16.39,-42,1
1596890043,41.81,995.77,1017.46,180,30.68,16.25,-43,1
1596890103,40.71,995.71,1017.39,180,30.84,15.97,-42,1
1596890163,40.87,995.69,1017.38,180,30.94,16.12,-42,1
1596890223,42.06,995.70,1017.39,180,30.85,16.49,-43,1
1596890284,40.85,995.69,1017.38,180,30.84,16.03,-42,1
1596890344,40.19,995.69,1017.37,180,30.81,15.74,-43,1
1596890404,40.68,995.68,1017.37,180,30.84,15.96,-43,1
1596890464,41.52,995.69,1017.37,180,30.85,16.29,-43,1
1596890524,42.50,995.67,1017.36,180,30.79,16.60,-43,1
1596890584,42.20,995.66,1017.35,180,30.90,16.59,-43,1
1596890644,41.36,995.62,1017.30,180,30.98,16.35,-43,1
1596890704,41.31,995.62,1017.30,180,30.88,16.24,-43,1
1596890764,41.30,995.60,1017.29,180,30.85,16.20,-43,1
1596890824,41.84,995.62,1017.30,180,30.90,16.46,-42,1
1596890884,39.93,995.62,1017.31,180,30.74,15.58,-43,1
1596890944,39.95,995.60,1017.28,180,30.78,15.62,-42,1
1596891004,38.77,995.60,1017.28,180,30.83,15.20,-42,1
1596891065,39.55,995.58,1017.27,180,30.88,15.56,-43,1
1596891125,40.01,995.57,1017.25,180,30.95,15.80,-42,1
1596891185,40.17,995.59,1017.28,180,30.96,15.87,-43,1
1596891245,40.12,995.56,1017.25,180,30.80,15.71,-42,1
1596891305,40.88,995.54,1017.23,180,30.82,16.02,-43,1
1596891365,39.66,995.55,1017.24,180,30.82,15.54,-43,1
1596891425,40.07,995.53,1017.21,180,30.74,15.63,-42,1
1596891485,40.00,995.51,1017.20,180,30.80,15.66,-42,1
1596891545,38.96,995.51,1017.20,180,30.82,15.27,-42,1
1596891605,39.16,995.51,1017.19,180,30.82,15.35,-43,1
1596891665,40.02,995.57,1017.25,180,30.78,15.65,-43,1
1596891725,39.99,995.46,1017.15,180,30.81,15.66,-43,1
1596891785,38.55,995.51,1017.20,180,30.77,15.06,-43,1
1596891846,40.09,995.46,1017.15,180,30.77,15.67,-43,1
1596891906,39.47,995.48,1017.16,180,30.86,15.51,-42,1
1596891966,38.49,995.44,1017.13,180,30.76,15.03,-43,1
1596892026,39.21,995.41,1017.10,180,30.89,15.43,-43,1
1596892086,39.72,995.42,1017.10,180,30.86,15.60,-42,1
1596892146,39.86,995.41,1017.09,180,30.92,15.71,-43,1
1596892206,40.11,995.40,1017.09,180,30.99,15.87,-42,1
1596892266,40.32,995.40,1017.08,180,30.97,15.94,-43,1
1596892326,40.13,995.38,1017.07,180,31.00,15.89,-43,1
1596892386,40.33,995.38,1017.07,180,30.83,15.82,-41,1
1596892446,40.25,995.38,1017.07,180,30.95,15.89,-43,1
1596892506,40.34,995.37,1017.05,180,30.91,15.89,-42,1
1596892566,40.61,995.39,1017.08,180,31.06,16.13,-44,1
1596892627,40.04,995.35,1017.03,180,31.12,15.96,-43,1
1596892687,40.24,995.39,1017.07,180,31.06,15.99,-43,1
1596892747,40.71,995.32,1017.01,180,31.16,16.26,-43,1
1596892807,40.54,995.35,1017.04,180,31.09,16.13,-43,1
1596892867,39.59,995.32,1017.01,180,31.02,15.69,-42,1
1596892927,39.55,995.36,1017.05,180,30.94,15.61,-43,1
1596892987,37.95,995.31,1016.99,180,30.81,14.85,-41,1
1596893047,38.92,995.31,1017.00,180,30.80,15.24,-44,1
1596893107,39.74,995.32,1017.01,180,30.71,15.48,-43,1
1596893168,39.33,995.29,1016.98,180,30.64,15.25,-43,1
1596893228,39.01,995.30,1016.99,180,30.52,15.02,-44,1
1596893288,39.72,995.34,1017.03,180,30.47,15.26,-43,1
1596893348,39.15,995.32,1017.00,180,30.48,15.04,-43,1
1596893408,39.85,995.29,1016.98,180,30.54,15.37,-41,1
1596893468,39.97,995.28,1016.96,180,30.52,15.40,-43,1
1596893528,39.89,995.26,1016.94,180,30.55,15.39,-42,1
1596893588,41.62,995.27,1016.95,180,30.55,16.06,-43,1
1596893648,37.88,995.22,1016.91,180,30.57,14.61,-42,1
1596893708,37.76,995.20,1016.89,180,30.52,14.52,-42,1
1596893768,38.03,995.19,1016.88,180,30.54,14.64,-41,1
1596893828,37.38,995.17,1016.86,180,30.58,14.41,-42,1
1596893889,38.03,995.19,1016.88,180,30.60,14.70,-42,1
1596893949,38.05,995.17,1016.85,180,30.66,14.76,-43,1
1596894009,39.03,995.22,1016.91,180,30.64,15.14,-42,1
1596894069,37.51,995.17,1016.86,180,30.68,14.55,-43,1
1596894129,38.03,995.20,1016.88,180,30.72,14.80,-42,1
1596894189,38.89,995.17,1016.86,180,30.67,15.11,-43,1
1596894249,39.72,995.17,1016.86,180,30.75,15.51,-42,1
1596894309,41.80,995.12,1016.80,180,30.68,16.24,-42,1
1596894369,41.67,995.18,1016.87,180,30.75,16.26,-43,1
1596894430,41.02,995.13,1016.82,180,30.79,16.04,-43,1
1596894490,42.24,995.14,1016.83,180,30.74,16.46,-42,1
1596894550,42.74,995.12,1016.81,180,30.67,16.58,-42,1
1596894610,42.06,995.14,1016.82,180,30.76,16.41,-41,1
1596894670,41.03,995.15,1016.84,180,30.66,15.93,-43,1
1596894730,42.32,995.15,1016.84,180,30.67,16.43,-44,1
1596894790,41.32,995.12,1016.80,180,30.59,15.98,-43,1
1596894851,41.88,995.11,1016.79,180,30.58,16.18,-44,1
1596894911,41.59,995.05,1016.74,180,30.66,16.15,-44,1
1596894971,41.34,995.06,1016.75,180,30.55,15.95,-43,1
1596895031,42.36,995.09,1016.78,180,30.60,16.38,-42,1
1596895091,42.59,995.07,1016.75,180,30.64,16.50,-43,1
1596895151,40.87,995.07,1016.76,180,30.53,15.76,-43,1
1596895212,40.84,995.07,1016.76,180,30.49,15.71,-42,1
1596895272,40.71,995.08,1016.76,180,30.45,15.62,-42,1
1596895332,41.06,995.09,1016.77,180,30.40,15.71,-42,1
1596895392,40.96,995.06,1016.75,180,30.44,15.71,-41,1
1596895452,41.23,995.04,1016.72,180,30.50,15.87,-43,1
1596895512,41.93,995.07,1016.76,180,30.54,16.17,-42,1
1596895572,42.52,995.07,1016.75,180,30.58,16.42,-42,1
1596895632,43.24,995.07,1016.76,180,30.54,16.65,-42,1
1596895692,44.23,995.07,1016.75,180,30.43,16.91,-42,1
1596895753,42.36,995.05,1016.74,180,30.62,16.40,-43,1
1596895813,44.33,995.08,1016.77,180,30.43,16.94,-42,1
1596895873,42.89,995.08,1016.77,180,30.53,16.51,-43,1
1596895933,41.46,995.08,1016.76,180,30.57,16.02,-43,1
1596895993,41.33,995.09,1016.78,180,30.47,15.88,-43,1
1596896053,41.80,995.10,1016.79,180,30.55,16.13,-43,1
1596896113,41.12,995.10,1016.79,180,30.45,15.78,-43,1
1596896174,41.48,995.07,1016.76,180,30.60,16.05,-42,1
1596896234,41.21,995.07,1016.76,180,30.64,15.98,-43,1
1596896294,41.83,995.07,1016.76,180,30.61,16.19,-41,1
1596896354,41.95,995.07,1016.75,180,30.70,16.32,-44,1
1596896414,41.91,995.05,1016.73,180,30.72,16.32,-41,1
1596896474,41.84,995.02,1016.71,180,30.73,16.30,-42,1
1596896534,41.10,994.98,1016.67,180,30.63,15.93,-42,1
1596896594,40.90,994.94,1016.63,180,30.73,15.95,-42,1
1596896654,40.68,994.97,1016.66,180,30.78,15.91,-41,1
1596896714,41.15,994.95,1016.64,180,30.59,15.92,-42,1
1596896774,41.71,994.98,1016.67,180,30.59,16.13,-42,1
1596896834,42.33,994.98,1016.67,180,30.51,16.29,-42,1
1596896894,40.97,994.97,1016.66,180,30.54,15.80,-42,1
1596896954,41.85,995.00,1016.69,180,30.52,16.12,-41,1
1596897014,42.54,995.01,1016.70,180,30.48,16.34,-42,1
1596897075,41.57,994.99,1016.68,180,30.34,15.85,-41,1
1596897135,41.21,994.96,1016.65,180,30.43,15.80,-42,1
1596897195,43.09,994.96,1016.65,180,30.37,16.44,-42,1
1596897255,42.24,994.95,1016.64,180,30.36,16.12,-42,1
1596897315,43.25,995.06,1016.74,180,30.27,16.41,-42,1
1596897375,41.72,995.04,1016.72,180,30.27,15.85,-42,1
1596897435,42.16,994.99,1016.68,180,30.32,16.05,-42,1
1596897495,42.07,994.95,1016.64,180,30.38,16.08,-43,1
1596897555,42.16,994.93,1016.62,180,30.39,16.12,-42,1
1596897615,42.72,994.90,1016.59,180,30.37,16.31,-42,1
1596897675,43.45,995.00,1016.69,180,30.27,16.48,-42,1
1596897735,42.29,994.94,1016.63,180,30.27,16.06,-42,1
1596897795,42.57,994.89,1016.57,180,30.28,16.17,-42,1
1596897855,42.96,994.90,1016.59,180,30.25,16.28,-44,1
1596897915,42.47,994.87,1016.56,180,30.30,16.15,-42,1
1596897976,43.46,994.93,1016.62,180,30.17,16.39,-42,1
1596898036,42.65,994.89,1016.57,180,30.13,16.06,-42,1
1596898096,42.00,994.92,1016.61,180,30.21,15.90,-42,1
1596898156,42.47,994.91,1016.60,180,30.13,16.00,-42,1
1596898216,42.23,994.87,1016.55,180,30.16,15.94,-43,1
1596898276,42.96,994.90,1016.58,180,30.16,16.20,-43,1
1596898336,41.56,994.86,1016.55,180,30.19,15.71,-42,1
1596898397,41.44,994.86,1016.55,180,30.15,15.63,-43,1
1596898457,41.59,994.87,1016.55,180,30.18,15.72,-42,1
1596898517,42.55,994.82,1016.51,180,30.20,16.09,-43,1
1596898577,41.65,994.85,1016.53,180,30.17,15.73,-43,1
1596898637,41.69,994.86,1016.55,180,30.14,15.72,-42,1
1596898697,42.08,994.87,1016.56,180,30.08,15.81,-42,1
1596898757,42.06,994.84,1016.53,180,30.10,15.82,-41,1
1596898817,41.40,994.85,1016.54,180,30.10,15.57,-42,1
1596898877,41.95,994.84,1016.53,180,30.11,15.79,-42,1
1596898937,42.45,994.82,1016.51,180,30.13,15.99,-42,1
1596898997,42.14,994.80,1016.48,180,30.12,15.87,-41,1
1596899058,42.51,994.75,1016.43,180,30.17,16.05,-43,1
1596899118,41.95,994.68,1016.37,180,30.21,15.88,-42,1
1596899178,42.14,994.70,1016.39,180,30.20,15.94,-43,1
1596899239,41.73,994.70,1016.38,180,30.14,15.73,-43,1
1596899299,42.41,994.75,1016.44,180,30.12,15.97,-42,1
1596899359,42.43,994.73,1016.41,180,30.15,16.00,-42,1
1596899419,42.52,994.70,1016.38,180,30.19,16.07,-42,1
1596899479,42.82,994.69,1016.38,180,30.19,16.18,-42,1
1596899539,43.14,994.76,1016.45,180,30.12,16.24,-42,1
1596899600,43.33,994.71,1016.39,180,30.15,16.33,-42,1
1596899660,43.40,994.75,1016.44,180,30.10,16.31,-42,1
1596899720,43.53,994.77,1016.46,180,30.12,16.38,-43,1
1596899780,43.92,994.78,1016.47,180,30.08,16.48,-43,1
1596899840,43.33,994.78,1016.47,180,29.98,16.18,-42,1
1596899900,43.22,994.78,1016.47,180,29.91,16.08,-43,1
1596899960,43.36,994.78,1016.47,180,30.06,16.26,-42,1
1596900020,43.81,994.77,1016.46,180,30.00,16.37,-42,1
1596900080,43.21,994.77,1016.46,180,30.06,16.21,-43,1
1596900141,43.63,994.74,1016.43,180,29.99,16.29,-42,1
1596900201,44.00,994.79,1016.48,180,29.88,16.33,-41,1
1596900261,44.23,994.79,1016.47,180,29.94,16.46,-43,1
1596900321,44.88,994.81,1016.49,180,29.98,16.73,-43,1
1596900381,43.66,994.78,1016.47,180,29.95,16.27,-43,1
1596900441,42.91,994.76,1016.45,180,29.92,15.97,-42,1
1596900501,42.65,994.77,1016.45,180,29.84,15.80,-41,1
1596900561,42.82,994.76,1016.44,180,29.92,15.94,-42,1
1596900621,43.05,994.73,1016.41,180,29.90,16.01,-41,1
1596900681,43.34,994.74,1016.43,180,29.91,16.12,-42,1
1596900741,44.21,994.78,1016.46,180,29.86,16.38,-42,1
1596900802,44.21,994.74,1016.42,180,29.91,16.43,-43,1
1596900862,44.17,994.73,1016.41,180,29.95,16.45,-42,1
1596900922,44.32,994.68,1016.37,180,29.87,16.43,-42,1
1596900982,44.43,994.69,1016.38,180,29.94,16.53,-42,1
1596901042,45.33,994.71,1016.39,180,29.85,16.77,-42,1
1596901102,45.04,994.71,1016.39,180,29.90,16.71,-42,1
1596901162,45.50,994.69,1016.37,180,29.83,16.81,-42,1
1596901222,44.70,994.67,1016.36,180,29.74,16.45,-42,1
1596901282,43.99,994.66,1016.35,180,29.69,16.15,-41,1
1596901343,44.26,994.66,1016.35,180,29.79,16.34,-44,1
1596901403,43.87,994.67,1016.35,180,29.85,16.25,-42,1
1596901463,44.73,994.70,1016.39,180,29.70,16.43,-41,1
1596901523,44.47,994.67,1016.36,180,29.71,16.34,-41,1
1596901583,44.24,994.69,1016.38,180,29.76,16.31,-41,1
1596901643,44.48,994.65,1016.33,180,29.73,16.36,-42,1
1596901704,44.86,994.67,1016.35,180,29.73,16.50,-42,1
1596901764,45.66,994.70,1016.38,180,29.65,16.70,-42,1
1596901824,44.49,994.64,1016.32,180,29.61,16.26,-41,1
1596901884,45.18,994.63,1016.32,180,29.63,16.52,-42,1
1596901944,44.95,994.64,1016.33,180,29.57,16.38,-42,1
1596902004,45.11,994.62,1016.31,180,29.49,16.37,-41,1
1596902064,45.07,994.62,1016.31,180,29.44,16.31,-43,1
1596902124,44.81,994.63,1016.32,180,29.47,16.24,-42,1
1596902185,45.11,994.60,1016.29,180,29.46,16.34,-41,1
1596902245,45.33,994.59,1016.28,180,29.51,16.46,-42,1
1596902305,45.06,994.57,1016.26,180,29.46,16.32,-42,1
1596902365,45.41,994.62,1016.31,180,29.50,16.48,-42,1
1596902425,45.31,994.58,1016.27,180,29.43,16.38,-42,1
1596902485,46.37,994.57,1016.26,180,29.43,16.75,-42,1
1596902545,47.71,994.60,1016.28,180,29.49,17.25,-42,1
1596902605,46.28,994.60,1016.28,180,29.44,16.73,-43,1
1596902666,46.11,994.56,1016.25,180,29.44,16.67,-44,1
1596902726,46.32,994.56,1016.25,180,29.36,16.66,-43,1
1596902786,46.36,994.55,1016.24,180,29.37,16.69,-42,1
1596902846,46.13,994.56,1016.25,180,29.42,16.65,-42,1
1596902906,46.42,994.61,1016.29,180,29.42,16.76,-42,1
1596902966,46.11,994.60,1016.29,180,29.42,16.65,-43,1
1596903027,46.56,994.62,1016.31,180,29.43,16.81,-42,1
1596903087,46.08,994.63,1016.31,180,29.45,16.67,-42,1
1596903147,46.22,994.63,1016.32,180,29.45,16.71,-43,1
1596903207,47.49,994.64,1016.33,180,29.33,17.03,-42,1
1596903268,46.58,994.62,1016.30,180,29.29,16.69,-43,1
1596903328,46.51,994.60,1016.29,180,29.30,16.68,-43,1
1596903388,46.52,994.65,1016.34,180,29.35,16.72,-42,1
1596903449,46.93,994.64,1016.33,180,29.32,16.84,-42,1
1596903509,47.45,994.65,1016.33,180,29.24,16.94,-41,1
1596903569,46.71,994.64,1016.32,180,29.28,16.72,-42,1
1596903630,46.91,994.68,1016.36,180,29.20,16.72,-42,1
1596903690,46.57,994.66,1016.35,180,29.26,16.66,-42,1
1596903750,47.43,994.66,1016.35,180,29.17,16.87,-43,1
1596903810,47.22,994.64,1016.33,180,29.23,16.85,-42,1
1596903870,47.23,994.65,1016.33,180,29.22,16.84,-42,1
1596903930,46.62,994.64,1016.32,180,29.15,16.58,-42,1
1596903990,46.44,994.64,1016.33,180,29.17,16.53,-42,1
1596904050,46.34,994.66,1016.35,180,29.12,16.45,-42,1
1596904110,46.51,994.67,1016.36,180,29.11,16.50,-42,1
1596904170,46.26,994.63,1016.32,180,29.15,16.46,-42,1
1596904230,46.23,994.65,1016.34,180,29.16,16.45,-42,1
1596904290,46.35,994.65,1016.33,180,29.12,16.46,-41,1
1596904350,46.24,994.68,1016.37,180,29.14,16.44,-41,1
1596904411,46.36,994.67,1016.36,180,29.10,16.44,-42,1
1596904471,46.39,994.67,1016.36,180,29.13,16.48,-43,1
1596904531,46.94,994.64,1016.33,180,29.00,16.55,-42,1
1596904591,47.48,994.66,1016.35,180,28.97,16.70,-42,1
1596904651,47.03,994.66,1016.35,180,29.03,16.61,-42,1
1596904711,47.11,994.64,1016.33,180,29.05,16.65,-42,1
1596904771,47.55,994.62,1016.31,180,28.99,16.74,-42,1
1596904831,47.81,994.67,1016.35,180,29.03,16.87,-42,1
1596904891,48.32,994.65,1016.33,180,28.96,16.97,-42,1
1596904951,48.30,994.67,1016.36,180,28.93,16.93,-42,1
1596905011,47.93,994.64,1016.33,180,28.88,16.77,-41,1
1596905071,47.79,994.64,1016.33,180,28.96,16.80,-42,1
1596905131,48.07,994.62,1016.30,180,28.88,16.81,-40,1
1596905191,47.89,994.62,1016.31,180,28.89,16.76,-42,1
1596905251,47.69,994.61,1016.30,180,28.93,16.73,-42,1
1596905312,48.51,994.62,1016.30,180,28.86,16.94,-42,1
1596905372,48.25,994.59,1016.28,180,28.85,16.84,-42,1
1596905432,48.33,994.61,1016.29,180,28.86,16.88,-42,1
1596905492,48.40,994.57,1016.26,180,28.82,16.86,-41,1
1596905552,48.30,994.59,1016.28,180,28.86,16.87,-42,1
1596905612,48.43,994.60,1016.29,180,28.86,16.91,-42,1
1596905672,48.44,994.61,1016.29,180,28.86,16.92,-41,1
1596905732,48.75,994.61,1016.30,180,28.76,16.93,-42,1
1596905792,49.58,994.61,1016.30,180,28.74,17.17,-42,1
1596905852,49.15,994.62,1016.30,180,28.71,17.01,-42,1
1596905912,48.98,994.60,1016.28,180,28.67,16.92,-42,1
1596905972,48.81,994.61,1016.30,180,28.64,16.83,-42,1
1596906032,49.07,994.61,1016.30,180,28.63,16.91,-42,1
1596906092,48.98,994.59,1016.28,180,28.67,16.92,-41,1
1596906153,49.37,994.62,1016.31,180,28.56,16.94,-42,1
1596906213,49.31,994.62,1016.30,180,28.57,16.93,-42,1
1596906273,49.19,994.65,1016.33,180,28.51,16.84,-42,1
1596906333,49.17,994.63,1016.32,180,28.51,16.83,-41,1
1596906393,49.47,994.63,1016.32,180,28.53,16.95,-42,1
1596906453,49.93,994.67,1016.36,180,28.50,17.06,-42,1
1596906513,49.43,994.61,1016.30,180,28.42,16.83,-41,1
1596906574,49.54,994.62,1016.31,180,28.31,16.77,-41,1
1596906634,49.82,994.60,1016.29,180,28.36,16.90,-42,1
1596906694,49.36,994.61,1016.29,180,28.40,16.79,-42,1
1596906754,49.33,994.61,1016.30,180,28.32,16.71,-42,1
1596906814,49.51,994.62,1016.31,180,28.32,16.76,-42,1
1596906874,49.59,994.63,1016.32,180,28.32,16.79,-41,1
1596906934,49.78,994.63,1016.31,180,28.28,16.81,-41,1
1596906994,49.04,994.64,1016.33,180,28.27,16.57,-41,1
1596907054,49.48,994.62,1016.31,180,28.27,16.71,-41,1
1596907114,49.86,994.64,1016.33,180,28.22,16.78,-42,1
1596907174,49.73,994.65,1016.34,180,28.18,16.71,-42,1
1596907234,49.56,994.69,1016.38,180,28.20,16.67,-42,1
1596907294,49.65,994.67,1016.35,180,28.14,16.65,-42,1
1596907354,49.58,994.67,1016.36,180,28.15,16.63,-41,1
1596907414,49.82,994.70,1016.38,180,28.13,16.69,-41,1
1596907474,49.98,994.67,1016.36,180,28.06,16.68,-42,1
1596907534,50.03,994.68,1016.36,180,28.05,16.68,-42,1
1596907595,49.97,994.69,1016.37,180,28.06,16.67,-42,1
1596907655,50.19,994.67,1016.35,180,28.02,16.70,-41,1
1596907715,49.83,994.66,1016.35,180,28.04,16.61,-41,1
1596907775,50.36,994.67,1016.36,180,27.97,16.71,-40,1
1596907835,50.00,994.67,1016.36,180,28.00,16.63,-41,1
1596907895,50.79,994.68,1016.37,180,27.92,16.80,-42,1
1596907955,50.90,994.67,1016.36,180,27.90,16.82,-42,1
1596908015,50.69,994.65,1016.34,180,27.89,16.74,-41,1
1596908075,50.93,994.68,1016.37,180,27.84,16.77,-41,1
1596908135,50.56,994.66,1016.35,180,27.82,16.64,-41,1
1596908195,50.59,994.66,1016.35,180,27.80,16.63,-41,1
1596908255,50.68,994.66,1016.35,180,27.73,16.59,-41,1
1596908315,50.97,994.65,1016.34,180,27.68,16.64,-41,1
1596908375,50.72,994.67,1016.35,180,27.68,16.56,-42,1
1596908435,50.71,994.67,1016.36,180,27.66,16.54,-41,1
1596908495,50.88,994.66,1016.34,180,27.63,16.56,-41,1
1596908556,50.79,994.67,1016.36,180,27.60,16.51,-41,1
1596908616,50.73,994.68,1016.36,180,27.60,16.49,-41,1
1596908676,50.71,994.65,1016.34,180,27.58,16.46,-41,1
1596908736,50.71,994.66,1016.35,180,27.55,16.44,-41,1
1596908796,51.36,994.65,1016.34,180,27.47,16.56,-41,1
1596908856,50.86,994.65,1016.34,180,27.47,16.41,-41,1
1596908916,50.96,994.64,1016.33,180,27.40,16.38,-41,1
1596908976,50.87,994.65,1016.33,180,27.40,16.35,-41,1
1596909036,51.39,994.66,1016.35,180,27.30,16.41,-41,1
1596909096,51.47,994.67,1016.36,180,27.26,16.40,-41,1
1596909156,51.29,994.64,1016.33,180,27.26,16.35,-41,1
1596909216,51.26,994.68,1016.37,180,27.24,16.32,-41,1
1596909276,50.97,994.67,1016.35,180,27.22,16.21,-41,1
1596909336,51.17,994.65,1016.34,180,27.20,16.26,-41,1
1596909396,51.17,994.68,1016.37,180,27.18,16.24,-41,1
1596909456,51.33,994.66,1016.35,180,27.16,16.27,-41,1
1596909516,51.19,994.67,1016.35,180,27.14,16.21,-42,1
1596909576,51.28,994.66,1016.35,180,27.12,16.22,-41,1
1596909637,51.68,994.65,1016.34,180,27.08,16.30,-42,1
1596909697,51.71,994.66,1016.35,180,27.04,16.27,-41,1
1596909757,52.25,994.68,1016.36,180,27.00,16.40,-43,1
1596909817,52.06,994.71,1016.39,180,26.98,16.33,-42,1
1596909877,52.40,994.71,1016.39,180,26.94,16.39,-42,1
1596909937,52.61,994.69,1016.38,180,26.90,16.42,-43,1
1596909997,52.68,994.73,1016.42,180,26.87,16.41,-42,1
1596910057,52.66,994.71,1016.40,180,26.83,16.37,-43,1
1596910117,53.65,994.71,1016.40,180,26.76,16.59,-42,1
1596910177,52.69,994.71,1016.40,180,26.74,16.29,-42,1
1596910237,52.64,994.72,1016.40,180,26.70,16.24,-42,1
1596910297,52.68,994.76,1016.45,180,26.66,16.22,-42,1
1596910357,52.91,994.78,1016.47,180,26.62,16.25,-42,1
1596910417,53.01,994.77,1016.45,180,26.58,16.24,-41,1
1596910477,53.94,994.75,1016.44,180,26.48,16.42,-41,1
1596910537,53.11,994.77,1016.45,180,26.48,16.18,-44,1
1596910597,53.13,994.73,1016.42,180,26.43,16.14,-42,1
1596910658,53.15,994.74,1016.43,180,26.39,16.11,-42,1
1596910718,53.14,994.75,1016.43,180,26.35,16.06,-42,1
1596910778,53.12,994.74,1016.43,180,26.31,16.02,-42,1
1596910838,53.31,994.76,1016.44,180,26.24,16.01,-41,1
1596910898,53.52,994.76,1016.45,180,26.21,16.05,-42,1
1596910958,53.56,994.80,1016.49,180,26.15,16.00,-41,1
1596911018,53.82,994.82,1016.50,180,26.08,16.02,-42,1
1596911078,53.70,994.82,1016.51,180,26.06,15.96,-42,1
1596911138,54.73,994.86,1016.55,180,25.97,16.17,-42,1
1596911198,54.75,994.86,1016.55,180,25.90,16.12,-42,1
1596911258,54.41,994.84,1016.53,180,25.85,15.97,-42,1
1596911318,53.94,994.87,1016.56,180,25.87,15.86,-42,1
1596911378,54.38,994.84,1016.53,180,25.77,15.89,-42,1
1596911438,54.21,994.87,1016.56,180,25.77,15.84,-41,1
1596911498,54.38,994.88,1016.57,180,25.69,15.81,-42,1
1596911559,54.79,994.89,1016.57,180,25.64,15.89,-42,1
1596911619,54.27,994.90,1016.59,180,25.64,15.74,-42,1
1596911679,54.24,994.88,1016.57,180,25.64,15.73,-42,1
1596911739,54.47,994.93,1016.61,180,25.55,15.71,-44,1
1596911799,54.25,994.92,1016.61,180,25.58,15.68,-42,1
1596911859,54.45,994.92,1016.61,180,25.52,15.68,-42,1
1596911919,54.41,994.92,1016.60,180,25.52,15.67,-42,1
1596911979,54.32,994.94,1016.63,180,25.50,15.62,-42,1
1596912039,54.49,994.94,1016.63,180,25.48,15.65,-42,1
1596912100,54.51,994.93,1016.62,180,25.43,15.61,-41,1
1596912160,54.36,994.93,1016.61,180,25.43,15.57,-41,1
1596912220,54.37,994.96,1016.65,180,25.42,15.56,-42,1
1596912280,54.68,994.95,1016.64,180,25.40,15.63,-42,1
1596912340,54.37,994.96,1016.65,180,25.39,15.53,-42,1
1596912400,54.75,994.98,1016.67,180,25.36,15.61,-42,1
1596912460,54.51,994.98,1016.67,180,25.34,15.53,-42,1
1596912521,54.51,994.99,1016.68,180,25.33,15.52,-42,1
1596912581,54.56,994.99,1016.68,180,25.31,15.51,-42,1
1596912641,54.79,994.99,1016.67,180,25.25,15.52,-42,1
1596912701,54.61,995.01,1016.70,180,25.27,15.49,-42,1
1596912761,54.82,995.01,1016.70,180,25.23,15.51,-42,1
1596912824,55.05,995.01,1016.69,180,25.20,15.55,-42,1
1596912884,54.86,995.01,1016.70,180,25.19,15.49,-42,1
1596912944,55.38,995.02,1016.71,180,25.12,15.57,-41,1
1596913004,55.15,995.01,1016.70,180,25.13,15.51,-42,1
1596913064,55.11,995.02,1016.71,180,25.11,15.49,-42,1
1596913125,54.98,994.99,1016.68,180,25.10,15.44,-41,1
1596913185,55.06,995.00,1016.69,180,25.08,15.44,-42,1
1596913245,55.11,995.01,1016.70,180,25.06,15.44,-43,1
1596913305,55.07,994.99,1016.68,180,25.04,15.41,-43,1
1596913365,54.98,994.98,1016.67,180,25.03,15.37,-43,1
1596913425,55.61,994.98,1016.66,180,24.95,15.48,-43,1
1596913485,55.52,994.96,1016.65,180,24.93,15.43,-42,1
1596913545,55.36,994.99,1016.67,180,24.95,15.41,-42,1
1596913606,55.55,994.98,1016.66,180,24.91,15.42,-42,1
1596913666,55.47,994.97,1016.65,180,24.91,15.40,-42,1
1596913726,55.74,994.99,1016.68,180,24.88,15.45,-42,1
1596913786,55.42,995.00,1016.69,180,24.88,15.36,-42,1
1596913846,55.78,995.03,1016.72,180,24.82,15.40,-42,1
1596913906,55.61,995.04,1016.73,180,24.82,15.36,-43,1
1596913966,55.60,995.03,1016.71,180,24.82,15.35,-43,1
1596914029,55.74,995.08,1016.77,180,24.78,15.36,-43,1
1596914089,55.77,995.08,1016.76,180,24.77,15.35,-42,1
1596914150,55.77,995.05,1016.74,180,24.76,15.35,-43,1
1596914210,56.18,995.10,1016.78,180,24.72,15.42,-43,1
1596914270,56.69,995.08,1016.77,180,24.69,15.54,-42,1
1596914330,57.09,995.06,1016.75,180,24.63,15.59,-42,1
1596914390,56.02,995.05,1016.74,180,24.66,15.32,-42,1
1596914451,56.14,995.03,1016.72,180,24.65,15.35,-42,1
1596914511,56.20,995.03,1016.72,180,24.65,15.36,-42,1
1596914571,56.60,995.03,1016.72,180,24.63,15.45,-42,1
1596914631,57.44,995.03,1016.72,180,24.60,15.66,-43,1
1596914691,56.67,995.03,1016.72,180,24.60,15.44,-42,1
1596914751,57.07,995.02,1016.71,180,24.58,15.54,-42,1
1596914813,57.75,995.01,1016.70,180,24.57,15.71,-42,1
1596914873,58.61,995.04,1016.73,180,24.49,15.87,-43,1
1596914933,57.86,995.00,1016.69,180,24.49,15.67,-42,1
1596914994,57.62,995.00,1016.69,180,24.47,15.58,-42,1
1596915054,57.92,994.99,1016.68,180,24.44,15.64,-43,1
1596915114,57.77,995.00,1016.69,180,24.44,15.60,-42,1
1596915174,57.85,994.98,1016.66,180,24.43,15.61,-42,1
1596915235,58.26,995.00,1016.69,180,24.41,15.70,-42,1
1596915295,59.54,994.99,1016.67,180,24.36,15.99,-42,1
1596915355,58.09,995.00,1016.69,180,24.36,15.61,-42,1
1596915415,58.32,994.98,1016.66,180,24.34,15.65,-42,1
1596915475,59.95,995.03,1016.71,180,24.24,15.99,-42,1
1596915535,58.84,995.00,1016.68,180,24.27,15.72,-44,1
1596915595,59.08,995.02,1016.71,180,24.26,15.78,-42,1
1596915655,58.80,994.99,1016.68,180,24.24,15.69,-41,1
1596915716,59.47,995.05,1016.74,180,24.20,15.82,-42,1
1596915776,58.83,995.04,1016.72,180,24.21,15.67,-43,1
1596915836,58.86,995.04,1016.73,180,24.18,15.65,-43,1
1596915896,58.81,995.00,1016.69,180,24.17,15.62,-43,1
1596915956,58.91,995.01,1016.69,180,24.15,15.63,-43,1
1596916016,59.33,995.00,1016.68,180,24.09,15.69,-43,1
1596916076,59.17,995.01,1016.70,180,24.09,15.64,-43,1
1596916136,59.11,994.99,1016.68,180,24.07,15.61,-43,1
1596916196,59.19,994.97,1016.66,180,24.06,15.62,-42,1
1596916256,59.43,994.96,1016.64,180,24.06,15.68,-42,1
1596916316,60.06,994.96,1016.65,180,23.98,15.77,-42,1
1596916376,59.78,994.94,1016.62,180,23.98,15.70,-42,1
1596916437,59.53,994.93,1016.62,180,23.97,15.62,-42,1
1596916497,59.45,994.93,1016.62,180,23.96,15.59,-42,1
1596916557,59.58,994.91,1016.59,180,23.96,15.63,-42,1
1596916617,61.45,994.90,1016.58,180,23.91,16.06,-43,1
1596916677,59.91,994.88,1016.57,180,23.89,15.65,-42,1
1596916737,60.12,994.88,1016.56,180,23.88,15.69,-42,1
1596916797,61.96,994.90,1016.58,180,23.76,16.05,-42,1
1596916857,60.45,994.87,1016.56,180,23.79,15.70,-42,1
1596916917,60.15,994.88,1016.56,180,23.79,15.62,-42,1
1596916978,60.20,994.88,1016.57,180,23.76,15.60,-42,1
1596917038,60.55,994.86,1016.55,180,23.74,15.67,-42,1
1596917098,60.38,994.89,1016.57,180,23.74,15.63,-42,1
1596917158,60.01,994.89,1016.57,180,23.72,15.52,-42,1
1596917218,60.11,994.89,1016.58,180,23.74,15.56,-44,1
1596917278,60.35,994.86,1016.55,180,23.73,15.61,-42,1
1596917338,60.95,994.87,1016.56,180,23.66,15.70,-43,1
1596917398,60.33,994.87,1016.56,180,23.70,15.58,-43,1
1596917458,60.39,994.90,1016.59,180,23.69,15.59,-42,1
1596917518,60.37,994.89,1016.57,180,23.66,15.55,-43,1
1596917578,60.64,994.89,1016.58,180,23.67,15.63,-43,1
1596917639,61.08,994.89,1016.58,180,23.59,15.67,-42,1
1596917699,62.83,994.92,1016.61,180,23.57,16.09,-42,1
1596917759,61.78,994.89,1016.58,180,23.52,15.78,-42,1
1596917882,60.89,994.88,1016.57,180,23.54,15.57,-42,1
1596917942,61.64,994.86,1016.54,180,23.53,15.76,-42,1
1596918002,62.78,994.86,1016.55,180,23.48,16.00,-42,1
1596918062,61.79,994.84,1016.52,180,23.47,15.74,-42,1
1596918122,61.85,994.85,1016.53,180,23.46,15.74,-42,1
1596918182,61.14,994.82,1016.51,180,23.43,15.53,-44,1
1596918242,62.41,994.82,1016.51,180,23.39,15.82,-43,1
1596918302,63.02,994.82,1016.51,180,23.35,15.93,-43,1
1596918363,64.81,994.86,1016.55,180,23.21,16.24,-43,1
1596918423,64.38,994.83,1016.52,180,23.18,16.11,-42,1
1596918483,66.30,994.81,1016.49,180,23.15,16.54,-42,1
1596918543,66.82,994.83,1016.51,180,23.08,16.59,-42,1
1596918603,64.51,994.83,1016.52,180,23.07,16.03,-42,1
1596918663,64.71,994.84,1016.52,180,23.07,16.08,-42,1
1596918723,64.85,994.86,1016.55,180,23.05,16.10,-42,1
1596918783,64.79,994.84,1016.52,180,23.04,16.07,-43,1
1596918844,64.87,994.82,1016.51,180,23.01,16.06,-42,1
1596918904,64.84,994.82,1016.51,180,23.00,16.05,-42,1
1596918964,65.03,994.81,1016.49,180,22.97,16.06,-42,1
1596919024,64.99,994.80,1016.49,180,22.95,16.03,-43,1
1596919084,65.22,994.80,1016.49,180,22.93,16.07,-43,1
1596919144,65.80,994.80,1016.48,180,22.90,16.18,-43,1
1596919204,66.16,994.77,1016.46,180,22.88,16.25,-43,1
1596919264,66.07,994.76,1016.45,180,22.85,16.20,-42,1
1596919324,67.12,994.76,1016.45,180,22.81,16.41,-42,1
1596919384,66.85,994.73,1016.41,180,22.79,16.33,-42,1
1596919444,66.64,994.73,1016.42,180,22.77,16.26,-43,1
1596919504,66.65,994.74,1016.42,180,22.75,16.24,-42,1
1596919565,66.83,994.73,1016.42,180,22.73,16.26,-42,1
1596919625,67.54,994.71,1016.40,180,22.69,16.39,-41,1
1596919685,67.59,994.73,1016.41,180,22.67,16.38,-43,1
1596919745,67.85,994.75,1016.44,180,22.65,16.43,-42,1
1596919805,68.87,994.77,1016.45,180,22.63,16.64,-42,1
1596919865,67.93,994.76,1016.45,180,22.61,16.41,-42,1
1596919925,67.92,994.73,1016.42,180,22.58,16.37,-42,1
1596919985,68.67,994.73,1016.42,180,22.55,16.52,-42,1
1596920046,69.12,994.77,1016.46,180,22.49,16.56,-42,1
1596920106,68.78,994.79,1016.47,180,22.48,16.48,-42,1
1596920166,68.42,994.78,1016.46,180,22.47,16.38,-43,1
1596920226,69.02,994.80,1016.48,180,22.44,16.49,-43,1
1596920286,68.91,994.77,1016.46,180,22.41,16.44,-43,1
1596920346,70.23,994.79,1016.48,180,22.35,16.68,-41,1
1596920406,70.99,994.78,1016.47,180,22.24,16.74,-42,1
1596920466,70.10,994.79,1016.48,180,22.24,16.55,-42,1
1596920526,69.33,994.81,1016.50,180,22.24,16.37,-42,1
1596920586,69.24,994.79,1016.48,180,22.23,16.34,-42,1
1596920646,69.10,994.78,1016.47,180,22.21,16.29,-42,1
1596920706,69.25,994.81,1016.50,180,22.12,16.24,-41,1
1596920767,68.80,994.75,1016.44,180,22.14,16.16,-42,1
1596920827,68.84,994.78,1016.47,180,22.13,16.16,-41,1
1596920887,68.62,994.79,1016.48,180,22.11,16.09,-42,1
1596920950,68.47,994.77,1016.46,180,22.12,16.06,-41,1
1596921010,68.23,994.77,1016.45,180,22.12,16.01,-41,1
1596921070,68.14,994.78,1016.47,180,22.13,16.00,-41,1
1596921130,67.49,994.76,1016.45,180,22.12,15.84,-42,1
1596921190,67.91,994.75,1016.43,180,22.14,15.95,-42,1
1596921251,67.71,994.77,1016.45,180,22.15,15.92,-42,1
1596921311,67.77,994.77,1016.46,180,22.16,15.94,-42,1
1596921371,67.93,994.75,1016.44,180,22.17,15.99,-42,1
1596921431,67.87,994.77,1016.46,180,22.18,15.98,-42,1
1596921491,68.07,994.77,1016.46,180,22.18,16.03,-42,1
1596921551,68.00,994.76,1016.44,180,22.18,16.01,-42,1
1596921611,68.13,994.75,1016.44,180,22.19,16.05,-42,1
1596921671,68.15,994.77,1016.46,180,22.19,16.06,-42,1
1596921731,68.22,994.77,1016.45,180,22.14,16.02,-42,1
1596921792,67.99,994.77,1016.46,180,22.12,15.95,-42,1
1596921852,67.92,994.76,1016.45,180,22.13,15.95,-42,1
1596921912,67.82,994.77,1016.45,180,22.12,15.91,-42,1
1596921972,67.74,994.74,1016.43,180,22.11,15.88,-42,1
1596922032,67.67,994.76,1016.44,180,22.12,15.88,-42,1
1596922092,67.54,994.78,1016.47,180,22.12,15.85,-42,1
1596922152,67.43,994.71,1016.40,180,22.12,15.82,-42,1
1596922212,67.14,994.74,1016.43,180,22.13,15.76,-42,1
1596922272,67.10,994.73,1016.42,180,22.14,15.76,-42,1
1596922332,66.56,994.70,1016.39,180,22.14,15.64,-42,1
1596922392,67.10,994.70,1016.38,180,22.13,15.75,-42,1
1596922452,66.63,994.71,1016.39,180,22.13,15.65,-41,1
1596922512,67.00,994.68,1016.37,180,22.14,15.74,-42,1
1596922572,66.52,994.70,1016.39,180,22.15,15.64,-42,1
1596922632,66.82,994.66,1016.34,180,22.17,15.73,-42,1
1596922693,66.89,994.67,1016.36,180,22.18,15.75,-42,1
1596922753,66.90,994.63,1016.32,180,22.19,15.77,-42,1
1596922813,67.19,994.66,1016.34,180,22.20,15.84,-42,1
1596922873,67.17,994.67,1016.35,180,22.21,15.85,-42,1
1596922933,67.46,994.66,1016.34,180,22.19,15.90,-42,1
1596922993,67.31,994.63,1016.32,180,22.21,15.88,-42,1
1596923053,67.27,994.64,1016.32,180,22.21,15.87,-42,1
1596923113,67.24,994.63,1016.32,180,22.20,15.85,-42,1
1596923173,67.37,994.61,1016.29,180,22.21,15.89,-43,1
1596923233,67.33,994.60,1016.28,180,22.20,15.88,-42,1
1596923294,67.37,994.60,1016.29,180,22.20,15.88,-42,1
1596923354,67.87,994.60,1016.29,180,22.19,15.99,-42,1
1596923414,68.01,994.59,1016.28,180,22.18,16.01,-42,1
1596923474,68.10,994.61,1016.30,180,22.16,16.02,-42,1
1596923534,68.17,994.61,1016.30,180,22.15,16.02,-42,1
1596923594,68.28,994.59,1016.28,180,22.14,16.04,-42,1
1596923654,68.52,994.62,1016.30,180,22.14,16.09,-43,1
1596923714,69.25,994.63,1016.31,180,22.12,16.24,-42,1
1596923774,68.95,994.60,1016.28,180,22.11,16.16,-42,1
1596923834,70.29,994.59,1016.28,180,22.08,16.43,-42,1
1596923895,69.67,994.59,1016.28,180,22.06,16.28,-42,1
1596923955,70.15,994.60,1016.29,180,22.04,16.37,-42,1
1596924015,70.21,994.60,1016.28,180,22.03,16.37,-42,1
1596924075,70.54,994.60,1016.28,180,22.00,16.42,-41,1
1596924135,70.44,994.63,1016.32,180,21.97,16.36,-41,1
1596924195,70.32,994.63,1016.32,180,21.94,16.31,-42,1
1596924255,71.29,994.63,1016.32,180,21.92,16.50,-41,1
1596924315,70.88,994.63,1016.31,180,21.91,16.40,-42,1
1596924375,70.53,994.64,1016.33,180,21.91,16.33,-42,1
1596924436,70.28,994.64,1016.32,180,21.90,16.26,-42,1
1596924496,70.60,994.64,1016.32,180,21.90,16.33,-42,1
1596924556,71.42,994.62,1016.30,180,21.87,16.49,-43,1
1596924616,71.10,994.62,1016.31,180,21.89,16.43,-41,1
1596924676,71.15,994.63,1016.32,180,21.89,16.44,-43,1
1596924736,71.33,994.63,1016.31,180,21.89,16.48,-41,1
1596924796,71.79,994.63,1016.32,180,21.88,16.58,-42,1
1596924856,71.65,994.61,1016.30,180,21.85,16.52,-42,1
1596924917,72.88,994.59,1016.27,180,21.83,16.76,-43,1
1596924977,73.04,994.59,1016.27,180,21.81,16.78,-42,1
1596925037,72.54,994.59,1016.28,180,21.79,16.65,-41,1
1596925097,72.88,994.58,1016.27,180,21.76,16.70,-42,1
1596925157,72.32,994.57,1016.26,180,21.75,16.57,-42,1
1596925217,72.78,994.56,1016.25,180,21.73,16.65,-42,1
1596925277,74.51,994.54,1016.23,180,21.69,16.98,-41,1
1596925337,73.67,994.56,1016.24,180,21.68,16.79,-41,1
1596925397,73.05,994.54,1016.22,180,21.65,16.63,-41,1
1596925457,73.21,994.54,1016.22,180,21.63,16.64,-42,1
1596925517,73.28,994.53,1016.22,180,21.61,16.64,-42,1
1596925577,73.62,994.55,1016.24,180,21.59,16.69,-42,1
1596925638,73.43,994.53,1016.22,180,21.57,16.63,-42,1
1596925698,73.36,994.53,1016.21,180,21.54,16.59,-42,1
1596925758,73.39,994.52,1016.21,180,21.53,16.59,-42,1
1596925818,73.75,994.49,1016.18,180,21.50,16.63,-41,1
1596925878,74.98,994.50,1016.19,180,21.47,16.87,-42,1
1596925938,73.87,994.50,1016.19,180,21.46,16.62,-42,1
1596925998,74.10,994.46,1016.14,180,21.44,16.65,-42,1
1596926058,73.95,994.49,1016.18,180,21.43,16.61,-42,1
1596926118,74.21,994.50,1016.18,180,21.40,16.64,-41,1
1596926178,74.42,994.49,1016.18,180,21.37,16.65,-40,1
1596926238,73.92,994.49,1016.18,180,21.37,16.54,-42,1
1596926298,74.04,994.47,1016.16,180,21.37,16.57,-42,1
1596926358,73.98,994.46,1016.15,180,21.36,16.55,-41,1
1596926419,73.90,994.46,1016.15,180,21.35,16.52,-42,1
1596926479,73.68,994.43,1016.12,180,21.35,16.47,-42,1
1596926539,73.93,994.43,1016.12,180,21.32,16.50,-42,1
1596926599,73.76,994.45,1016.13,180,21.32,16.46,-41,1
1596926659,73.72,994.47,1016.15,180,21.32,16.45,-41,1
1596926719,75.37,994.47,1016.15,180,21.29,16.77,-41,1
1596926779,74.10,994.45,1016.13,180,21.28,16.50,-41,1
1596926839,74.04,994.49,1016.17,180,21.27,16.47,-42,1
1596926899,74.08,994.49,1016.17,180,21.27,16.48,-42,1
1596926959,73.94,994.50,1016.18,180,21.26,16.44,-41,1
1596927019,74.14,994.47,1016.16,180,21.26,16.49,-42,1
1596927079,74.25,994.48,1016.16,180,21.24,16.49,-43,1
1596927139,74.49,994.45,1016.13,180,21.23,16.53,-42,1
1596927199,74.30,994.44,1016.13,180,21.22,16.48,-41,1
1596927259,74.67,994.46,1016.15,180,21.21,16.55,-41,1
1596927319,74.52,994.47,1016.16,180,21.21,16.52,-41,1
1596927379,74.42,994.45,1016.14,180,21.19,16.48,-41,1
1596927439,74.64,994.47,1016.15,180,21.17,16.50,-41,1
1596927500,74.60,994.44,1016.13,180,21.15,16.48,-41,1
1596927560,74.63,994.46,1016.14,180,21.14,16.47,-41,1
1596927620,74.82,994.47,1016.16,180,21.11,16.48,-43,1
1596927680,74.78,994.47,1016.15,180,21.09,16.46,-42,1
1596927740,75.43,994.47,1016.16,180,21.06,16.56,-42,1
1596927800,75.13,994.42,1016.10,180,21.05,16.49,-42,1
1596927860,75.34,994.47,1016.16,180,21.02,16.51,-42,1
1596927920,75.21,994.46,1016.15,180,20.99,16.45,-43,1
1596927980,75.62,994.46,1016.15,180,20.95,16.50,-42,1
1596928040,75.35,994.46,1016.15,180,20.94,16.43,-44,1
1596928100,75.16,994.46,1016.14,180,20.93,16.38,-42,1
1596928161,75.02,994.43,1016.12,180,20.92,16.34,-41,1
1596928221,74.88,994.43,1016.12,180,20.89,16.28,-42,1
1596928281,74.85,994.43,1016.12,180,20.89,16.28,-43,1
1596928341,75.07,994.45,1016.13,180,20.88,16.32,-42,1
1596928401,75.01,994.46,1016.15,180,20.88,16.30,-41,1
1596928461,75.03,994.42,1016.11,180,20.87,16.30,-41,1
1596928521,75.12,994.45,1016.13,180,20.86,16.31,-42,1
1596928581,75.28,994.47,1016.16,180,20.85,16.33,-42,1
1596928641,75.28,994.45,1016.13,180,20.83,16.31,-41,1
1596928701,75.57,994.45,1016.14,180,20.82,16.36,-41,1
1596928761,75.70,994.46,1016.15,180,20.80,16.37,-43,1
1596928821,75.69,994.44,1016.12,180,20.79,16.36,-41,1
1596928882,75.84,994.43,1016.12,180,20.78,16.38,-41,1
1596928942,75.85,994.43,1016.12,180,20.77,16.37,-41,1
1596929002,76.06,994.44,1016.13,180,20.76,16.40,-42,1
1596929062,76.14,994.45,1016.14,180,20.74,16.40,-42,1
1596929122,76.24,994.43,1016.11,180,20.72,16.40,-41,1
1596929182,76.74,994.43,1016.11,180,20.70,16.49,-41,1
1596929242,76.48,994.40,1016.09,180,20.68,16.41,-41,1
1596929302,76.61,994.40,1016.09,180,20.67,16.43,-41,1
1596929362,76.63,994.41,1016.09,180,20.66,16.42,-41,1
1596929422,76.50,994.42,1016.11,180,20.65,16.39,-41,1
1596929482,76.59,994.45,1016.14,180,20.64,16.40,-42,1
1596929542,78.42,994.39,1016.08,180,20.58,16.71,-42,1
1596929602,76.72,994.39,1016.08,180,20.60,16.39,-41,1
1596929663,76.93,994.38,1016.07,180,20.57,16.40,-41,1
1596929723,76.87,994.38,1016.07,180,20.54,16.36,-42,1
1596929783,76.94,994.39,1016.08,180,20.53,16.36,-41,1
1596929843,77.12,994.39,1016.08,180,20.51,16.38,-42,1
1596929903,77.19,994.39,1016.08,180,20.49,16.37,-42,1
1596929963,77.10,994.39,1016.07,180,20.48,16.35,-41,1
1596930023,77.13,994.39,1016.08,180,20.47,16.34,-41,1
1596930083,77.58,994.38,1016.06,180,20.43,16.40,-41,1
1596930143,77.67,994.40,1016.09,180,20.40,16.38,-41,1
1596930203,77.44,994.37,1016.05,180,20.41,16.35,-41,1
1596930263,77.51,994.37,1016.06,180,20.39,16.34,-41,1
1596930323,77.48,994.36,1016.05,180,20.38,16.33,-41,1
1596930384,77.47,994.37,1016.06,180,20.36,16.31,-42,1
1596930444,77.50,994.35,1016.03,180,20.35,16.30,-41,1
1596930504,78.00,994.38,1016.07,180,20.33,16.38,-41,1
1596930564,77.69,994.39,1016.07,180,20.33,16.32,-41,1
1596930624,77.64,994.35,1016.04,180,20.31,16.29,-42,1
1596930684,77.67,994.34,1016.03,180,20.31,16.30,-41,1
1596930744,77.75,994.37,1016.05,180,20.30,16.31,-43,1
1596930804,77.85,994.33,1016.02,180,20.29,16.31,-41,1
1596930864,78.16,994.34,1016.03,180,20.28,16.37,-42,1
1596930924,77.95,994.34,1016.03,180,20.26,16.31,-41,1
1596930984,78.04,994.33,1016.01,180,20.25,16.31,-43,1
1596931044,78.06,994.34,1016.03,180,20.24,16.31,-42,1
1596931104,77.99,994.33,1016.02,180,20.23,16.28,-41,1
1596931164,78.19,994.31,1016.00,180,20.22,16.31,-42,1
1596931225,78.29,994.31,1015.99,180,20.21,16.33,-41,1
1596931285,78.21,994.32,1016.00,180,20.21,16.31,-41,1
1596931345,78.51,994.30,1015.99,180,20.20,16.36,-41,1
1596931405,78.71,994.33,1016.02,180,20.19,16.39,-41,1
1596931465,78.71,994.32,1016.00,180,20.18,16.38,-41,1
1596931525,78.84,994.30,1015.99,180,20.18,16.41,-41,1
1596931585,78.86,994.28,1015.96,180,20.17,16.40,-42,1
1596931645,78.74,994.26,1015.95,180,20.16,16.37,-41,1
1596931705,79.01,994.31,1015.99,180,20.14,16.40,-41,1
1596931765,79.22,994.27,1015.95,180,20.12,16.42,-41,1
1596931825,79.15,994.30,1015.98,180,20.11,16.40,-41,1
1596931885,78.97,994.28,1015.96,180,20.10,16.35,-40,1
1596931945,79.29,994.27,1015.95,180,20.08,16.40,-41,1
1596932005,79.04,994.28,1015.97,180,20.07,16.34,-41,1
1596932065,79.27,994.28,1015.97,180,20.05,16.36,-42,1
1596932125,79.29,994.27,1015.95,180,20.04,16.36,-41,1
1596932185,79.77,994.26,1015.95,180,20.02,16.44,-40,1
1596932245,79.20,994.27,1015.96,180,20.02,16.32,-42,1
1596932305,79.55,994.26,1015.95,180,20.00,16.37,-42,1
1596932365,79.74,994.27,1015.96,180,19.98,16.39,-40,1
1596932425,80.06,994.26,1015.95,180,19.95,16.42,-42,1
1596932485,80.30,994.27,1015.95,180,19.96,16.48,-41,1
1596932545,80.12,994.26,1015.95,180,19.94,16.43,-41,1
1596932605,79.99,994.24,1015.93,180,19.93,16.39,-43,1
1596932666,80.67,994.26,1015.95,180,19.91,16.50,-42,1
1596932726,80.51,994.25,1015.93,180,19.90,16.46,-41,1
1596932786,80.12,994.24,1015.93,180,19.92,16.41,-41,1
1596932846,80.03,994.24,1015.93,180,19.93,16.40,-42,1
1596932906,79.74,994.24,1015.93,180,19.95,16.36,-41,1
1596932966,79.92,994.23,1015.92,180,19.96,16.40,-43,1
1596933026,79.80,994.24,1015.93,180,19.98,16.40,-41,1
1596933086,79.93,994.21,1015.90,180,19.98,16.43,-41,1
1596933146,79.72,994.22,1015.91,180,20.02,16.43,-42,1
1596933206,79.32,994.23,1015.92,180,20.03,16.36,-41,1
1596933266,79.02,994.23,1015.92,180,20.04,16.31,-41,1
1596933326,78.31,994.21,1015.89,180,20.07,16.19,-42,1
1596933386,78.91,994.20,1015.89,180,20.10,16.34,-41,1
1596933446,78.42,994.21,1015.89,180,20.13,16.27,-42,1
1596933506,78.67,994.22,1015.91,180,20.14,16.33,-40,1
1596933566,78.60,994.22,1015.91,180,20.17,16.35,-42,1
1596933626,78.35,994.22,1015.91,180,20.19,16.32,-40,1
1596933686,78.37,994.22,1015.91,180,20.21,16.34,-42,1
1596933746,77.99,994.19,1015.88,180,20.21,16.26,-42,1
1596933806,78.13,994.20,1015.89,180,20.24,16.32,-41,1
1596933867,78.04,994.16,1015.85,180,20.23,16.29,-41,1
1596933927,78.26,994.15,1015.83,180,20.23,16.34,-41,1
1596933987,78.12,994.15,1015.83,180,20.24,16.32,-41,1
1596934047,78.43,994.13,1015.82,180,20.23,16.37,-41,1
1596934107,78.20,994.15,1015.84,180,20.23,16.33,-41,1
1596934167,78.44,994.15,1015.84,180,20.21,16.36,-40,1
1596934227,78.83,994.13,1015.82,180,20.19,16.41,-41,1
1596934287,78.95,994.16,1015.85,180,20.18,16.43,-41,1
1596934347,78.54,994.19,1015.88,180,20.17,16.34,-41,1
1596934407,78.61,994.16,1015.85,180,20.15,16.33,-41,1
1596934467,78.59,994.18,1015.87,180,20.13,16.31,-41,1
1596934527,78.48,994.23,1015.92,180,20.12,16.28,-41,1
1596934587,78.34,994.22,1015.90,180,20.12,16.25,-41,1
1596934647,78.34,994.19,1015.88,180,20.11,16.24,-41,1
1596934707,78.28,994.20,1015.89,180,20.10,16.22,-41,1
1596934767,78.46,994.19,1015.88,180,20.10,16.25,-40,1
1596934828,78.40,994.21,1015.90,180,20.08,16.22,-42,1
1596934888,78.47,994.23,1015.92,180,20.08,16.24,-42,1
1596934948,78.29,994.19,1015.88,180,20.06,16.18,-40,1
1596935008,78.29,994.20,1015.89,180,20.06,16.18,-41,1
1596935068,78.15,994.19,1015.87,180,20.05,16.14,-41,1
1596935128,78.27,994.22,1015.91,180,20.04,16.16,-40,1
1596935188,78.27,994.21,1015.90,180,20.02,16.14,-41,1
1596935248,78.23,994.21,1015.90,180,20.02,16.13,-41,1
1596935308,78.30,994.20,1015.88,180,20.01,16.13,-41,1
1596935368,78.17,994.19,1015.88,180,20.00,16.10,-41,1
1596935428,78.06,994.18,1015.87,180,20.00,16.08,-41,1
1596935488,78.36,994.19,1015.87,180,19.97,16.11,-43,1
1596935548,78.17,994.19,1015.88,180,19.98,16.08,-41,1
1596935608,77.87,994.17,1015.86,180,19.98,16.02,-41,1
1596935668,77.84,994.16,1015.85,180,19.99,16.02,-41,1
1596935729,77.61,994.15,1015.84,180,20.00,15.98,-41,1
1596935789,77.67,994.15,1015.83,180,20.00,16.00,-41,1
1596935849,77.72,994.13,1015.82,180,20.00,16.01,-41,1
1596935909,77.87,994.15,1015.84,180,20.00,16.04,-41,1
1596935969,77.65,994.16,1015.85,180,20.00,15.99,-42,1
1596936029,77.66,994.15,1015.84,180,19.99,15.98,-41,1
1596936089,77.73,994.15,1015.84,180,19.97,15.98,-41,1
1596936149,77.82,994.17,1015.86,180,19.96,15.99,-41,1
1596936209,77.74,994.15,1015.83,180,19.97,15.98,-41,1
1596936269,77.86,994.14,1015.82,180,19.94,15.98,-42,1
1596936329,77.83,994.15,1015.84,180,19.92,15.95,-40,1
1596936389,77.96,994.15,1015.84,180,19.91,15.97,-43,1
1596936449,78.05,994.15,1015.84,180,19.91,15.99,-41,1
1596936509,78.02,994.16,1015.85,180,19.90,15.97,-41,1
1596936569,78.01,994.17,1015.86,180,19.89,15.96,-40,1
1596936629,78.06,994.15,1015.84,180,19.88,15.96,-41,1
1596936689,78.29,994.17,1015.85,180,19.86,15.98,-41,1
1596936749,78.28,994.14,1015.82,180,19.85,15.97,-42,1
1596936809,78.29,994.17,1015.86,180,19.84,15.97,-41,1
1596936869,78.35,994.19,1015.88,180,19.83,15.97,-41,1
1596936930,78.40,994.18,1015.87,180,19.82,15.97,-41,1
1596936990,78.48,994.16,1015.85,180,19.81,15.97,-41,1
1596937050,78.43,994.17,1015.86,180,19.79,15.95,-42,1
1596937110,78.43,994.21,1015.89,180,19.78,15.94,-41,1
1596937170,78.56,994.24,1015.93,180,19.76,15.94,-41,1
1596937230,78.79,994.26,1015.94,180,19.73,15.96,-41,1
1596937290,80.23,994.25,1015.93,180,19.64,16.16,-42,1
1596937350,80.03,994.28,1015.97,180,19.59,16.07,-41,1
1596937410,79.29,994.28,1015.96,180,19.62,15.95,-41,1
1596937470,79.29,994.26,1015.94,180,19.57,15.90,-42,1
1596937530,79.44,994.30,1015.99,180,19.52,15.88,-40,1
1596937590,79.27,994.28,1015.96,180,19.50,15.83,-41,1
1596937650,79.54,994.29,1015.97,180,19.42,15.81,-41,1
1596937710,79.45,994.29,1015.97,180,19.45,15.82,-42,1
1596937771,79.31,994.28,1015.97,180,19.46,15.80,-41,1
1596937831,79.27,994.30,1015.98,180,19.46,15.79,-42,1
1596937891,79.14,994.29,1015.98,180,19.46,15.77,-40,1
1596937951,79.17,994.28,1015.97,180,19.47,15.78,-42,1
1596938011,79.26,994.31,1016.00,180,19.47,15.80,-41,1
1596938071,79.50,994.31,1016.00,180,19.46,15.84,-42,1
1596938131,79.48,994.30,1015.99,180,19.44,15.81,-41,1
1596938191,79.53,994.30,1015.99,180,19.43,15.81,-41,1
1596938251,80.22,994.30,1015.98,180,19.41,15.93,-41,1
1596938311,79.73,994.34,1016.02,180,19.41,15.83,-41,1
1596938371,79.77,994.33,1016.01,180,19.40,15.83,-41,1
1596938431,79.79,994.30,1015.99,180,19.40,15.84,-41,1
1596938491,79.99,994.32,1016.00,180,19.37,15.85,-39,1
1596938551,79.71,994.31,1016.00,180,19.38,15.80,-43,1
1596938611,79.69,994.32,1016.00,180,19.37,15.79,-41,1
1596938671,79.59,994.32,1016.01,180,19.37,15.77,-43,1
1596938731,79.57,994.31,1016.00,180,19.37,15.76,-41,1
1596938791,80.11,994.33,1016.01,180,19.33,15.83,-41,1
1596938852,79.83,994.30,1015.99,180,19.33,15.78,-41,1
1596938912,80.00,994.32,1016.00,180,19.31,15.79,-41,1
1596938972,79.85,994.33,1016.01,180,19.31,15.76,-41,1
1596939032,79.84,994.31,1016.00,180,19.30,15.75,-42,1
1596939092,79.97,994.30,1015.99,180,19.28,15.75,-42,1
1596939152,80.00,994.27,1015.96,180,19.26,15.74,-42,1
1596939212,80.04,994.23,1015.92,180,19.23,15.72,-41,1
1596939272,80.09,994.27,1015.96,180,19.22,15.72,-41,1
1596939332,80.14,994.27,1015.96,180,19.22,15.73,-41,1
1596939392,80.24,994.28,1015.97,180,19.20,15.73,-41,1
1596939452,80.44,994.27,1015.96,180,19.18,15.75,-41,1
1596939512,80.46,994.27,1015.95,180,19.17,15.74,-42,1
1596939572,80.55,994.29,1015.98,180,19.16,15.75,-41,1
1596939632,80.69,994.29,1015.98,180,19.15,15.77,-41,1
1596939692,80.79,994.27,1015.95,180,19.14,15.78,-41,1
1596939752,80.68,994.29,1015.97,180,19.14,15.76,-41,1
1596939812,81.00,994.28,1015.97,180,19.13,15.81,-41,1
1596939872,81.08,994.28,1015.97,180,19.12,15.81,-42,1
1596939932,81.04,994.28,1015.96,180,19.11,15.80,-41,1
1596939992,81.15,994.30,1015.99,180,19.10,15.81,-41,1
1596940052,81.12,994.28,1015.97,180,19.11,15.81,-43,1
1596940112,81.50,994.28,1015.97,180,19.11,15.88,-41,1
1596940172,81.40,994.27,1015.96,180,19.10,15.86,-42,1
1596940232,81.36,994.21,1015.90,180,19.09,15.84,-42,1
1596940292,81.55,994.23,1015.91,180,19.09,15.87,-42,1
1596940353,81.36,994.20,1015.89,180,19.09,15.84,-41,1
1596940413,81.53,994.21,1015.90,180,19.08,15.86,-41,1
1596940473,81.72,994.18,1015.86,180,19.07,15.89,-41,1
1596940533,81.79,994.20,1015.89,180,19.07,15.90,-41,1
1596940593,81.60,994.21,1015.90,180,19.07,15.86,-41,1
1596940653,81.90,994.23,1015.91,180,19.07,15.92,-41,1
1596940713,81.85,994.23,1015.92,180,19.07,15.91,-41,1
1596940773,81.84,994.23,1015.92,180,19.08,15.92,-42,1
1596940833,81.88,994.25,1015.94,180,19.09,15.94,-43,1
1596940893,81.82,994.24,1015.93,180,19.09,15.93,-42,1
1596940953,81.93,994.25,1015.94,180,19.10,15.96,-41,1
1596941013,81.73,994.24,1015.92,180,19.09,15.91,-41,1
1596941073,81.75,994.27,1015.95,180,19.09,15.91,-43,1
1596941133,81.67,994.25,1015.94,180,19.08,15.89,-43,1
1596941193,81.78,994.26,1015.95,180,19.07,15.90,-40,1
1596941253,81.57,994.28,1015.96,180,19.07,15.86,-41,1
1596941313,81.54,994.31,1015.99,180,19.07,15.85,-41,1
1596941373,81.52,994.29,1015.98,180,19.06,15.84,-41,1
1596941433,81.58,994.30,1015.99,180,19.05,15.84,-42,1
1596941493,81.47,994.28,1015.96,180,19.03,15.80,-41,1
1596941553,81.52,994.29,1015.98,180,19.02,15.80,-41,1
1596941614,81.55,994.28,1015.97,180,19.00,15.79,-42,1
1596941674,81.58,994.28,1015.96,180,18.99,15.78,-42,1
1596941734,81.54,994.30,1015.98,180,18.98,15.77,-41,1
1596941794,81.56,994.30,1015.98,180,18.97,15.76,-41,1
1596941854,81.64,994.27,1015.96,180,18.95,15.76,-41,1
1596941914,81.89,994.29,1015.98,180,18.92,15.77,-41,1
1596941974,81.80,994.27,1015.96,180,18.91,15.75,-42,1
1596942034,82.77,994.28,1015.97,180,18.85,15.87,-41,1
1596942094,82.18,994.30,1015.99,180,18.88,15.79,-41,1
1596942154,82.21,994.32,1016.01,180,18.86,15.78,-42,1
1596942214,82.74,994.32,1016.00,180,18.81,15.83,-42,1
1596942274,82.86,994.30,1015.99,180,18.80,15.84,-41,1
1596942334,82.21,994.30,1015.99,180,18.82,15.74,-39,1
1596942394,82.29,994.31,1015.99,180,18.81,15.74,-41,1
1596942454,82.32,994.32,1016.01,180,18.81,15.75,-41,1
1596942514,82.39,994.32,1016.00,180,18.80,15.75,-41,1
1596942575,82.38,994.34,1016.02,180,18.80,15.75,-41,1
1596942635,82.45,994.31,1016.00,180,18.79,15.75,-41,1
1596942695,82.29,994.30,1015.99,180,18.79,15.72,-41,1
1596942755,82.40,994.31,1016.00,180,18.79,15.74,-41,1
1596942815,82.32,994.29,1015.98,180,18.80,15.74,-41,1
1596942875,82.77,994.28,1015.96,180,18.74,15.77,-42,1
1596942935,83.01,994.28,1015.97,180,18.71,15.78,-42,1
1596942995,82.89,994.26,1015.95,180,18.71,15.76,-42,1
1596943055,83.11,994.26,1015.95,180,18.70,15.79,-42,1
1596943115,82.80,994.25,1015.94,180,18.70,15.73,-42,1
1596943175,82.92,994.24,1015.93,180,18.71,15.76,-42,1
1596943235,82.82,994.25,1015.93,180,18.71,15.74,-41,1
1596943295,82.85,994.25,1015.93,180,18.72,15.76,-42,1
1596943355,83.02,994.25,1015.94,180,18.72,15.79,-42,1
1596943415,83.03,994.30,1015.99,180,18.72,15.79,-41,1
1596943475,82.83,994.30,1015.98,180,18.73,15.77,-40,1
1596943535,83.10,994.31,1015.99,180,18.71,15.80,-41,1
1596943595,83.19,994.32,1016.00,180,18.72,15.82,-41,1
1596943655,82.90,994.33,1016.02,180,18.72,15.77,-41,1
1596943715,82.74,994.36,1016.04,180,18.73,15.75,-41,1
1596943775,82.75,994.36,1016.05,180,18.73,15.75,-41,1
1596943835,82.73,994.33,1016.02,180,18.73,15.75,-42,1
1596943896,82.80,994.32,1016.01,180,18.73,15.76,-43,1
1596943956,82.62,994.35,1016.03,180,18.73,15.73,-41,1
1596944016,82.53,994.37,1016.06,180,18.74,15.72,-43,1
1596944076,82.46,994.32,1016.01,180,18.74,15.71,-42,1
1596944136,82.45,994.34,1016.03,180,18.75,15.71,-41,1
1596944196,82.27,994.34,1016.03,180,18.74,15.67,-41,1
1596944256,82.37,994.37,1016.05,180,18.75,15.70,-41,1
1596944316,82.30,994.35,1016.04,180,18.74,15.68,-42,1
1596944376,82.29,994.34,1016.03,180,18.74,15.67,-42,1
1596944436,82.27,994.33,1016.02,180,18.73,15.66,-42,1
1596944496,82.29,994.33,1016.02,180,18.73,15.66,-42,1
1596944556,82.57,994.30,1015.99,180,18.73,15.72,-41,1
1596944616,82.25,994.33,1016.02,180,18.74,15.67,-41,1
1596944676,82.18,994.32,1016.01,180,18.73,15.64,-41,1
1596944736,82.13,994.32,1016.01,180,18.74,15.64,-41,1
1596944796,82.21,994.34,1016.02,180,18.74,15.66,-42,1
1596944856,82.26,994.32,1016.01,180,18.74,15.67,-41,1
1596944916,82.27,994.31,1016.00,180,18.74,15.67,-41,1
1596944976,82.29,994.38,1016.07,180,18.74,15.67,-40,1
1596945036,82.37,994.37,1016.06,180,18.73,15.68,-42,1
1596945096,82.35,994.36,1016.05,180,18.73,15.68,-42,1
1596945156,82.34,994.34,1016.03,180,18.73,15.67,-41,1
1596945217,82.35,994.33,1016.02,180,18.73,15.68,-42,1
1596945277,82.42,994.33,1016.02,180,18.73,15.69,-42,1
1596945337,82.39,994.33,1016.01,180,18.73,15.68,-41,1
1596945397,82.47,994.35,1016.04,180,18.73,15.70,-42,1
1596945457,82.40,994.33,1016.02,180,18.73,15.68,-42,1
1596945517,82.57,994.32,1016.01,180,18.73,15.72,-41,1
1596945577,82.72,994.35,1016.03,180,18.72,15.74,-41,1
1596945637,82.58,994.33,1016.01,180,18.73,15.72,-43,1
1596945697,82.72,994.34,1016.03,180,18.73,15.74,-40,1
1596945757,82.62,994.36,1016.04,180,18.75,15.75,-41,1
1596945817,82.73,994.37,1016.05,180,18.75,15.77,-41,1
1596945878,82.87,994.36,1016.05,180,18.75,15.79,-41,1
1596945938,82.86,994.37,1016.06,180,18.77,15.81,-42,1
1596945998,82.85,994.37,1016.06,180,18.78,15.82,-42,1
1596946058,82.88,994.37,1016.05,180,18.79,15.83,-41,1
1596946118,82.97,994.38,1016.06,180,18.80,15.86,-42,1
1596946178,83.02,994.36,1016.05,180,18.82,15.89,-43,1
1596946239,83.14,994.35,1016.04,180,18.82,15.91,-41,1
1596946299,83.11,994.38,1016.07,180,18.84,15.93,-41,1
1596946359,83.15,994.35,1016.04,180,18.85,15.94,-41,1
1596946419,83.06,994.36,1016.05,180,18.87,15.95,-41,1
1596946479,83.06,994.38,1016.07,180,18.89,15.97,-41,1
1596946539,82.98,994.36,1016.05,180,18.92,15.98,-41,1
1596946599,82.89,994.35,1016.03,180,18.94,15.98,-41,1
1596946659,82.86,994.39,1016.07,180,18.97,16.01,-41,1
1596946720,82.66,994.37,1016.05,180,18.99,15.99,-41,1
1596946780,82.54,994.37,1016.06,180,19.02,15.99,-41,1
1596946840,82.42,994.37,1016.05,180,19.04,15.99,-41,1
1596946900,82.35,994.37,1016.06,180,19.05,15.99,-41,1
1596946960,82.33,994.37,1016.06,180,19.06,15.99,-41,1
1596947020,82.33,994.37,1016.06,180,19.09,16.02,-41,1
1596947080,82.32,994.41,1016.10,180,19.10,16.03,-43,1
1596947140,82.41,994.42,1016.10,180,19.12,16.07,-42,1
1596947200,82.26,994.40,1016.09,180,19.14,16.06,-41,1
1596947260,82.41,994.38,1016.06,180,19.16,16.11,-40,1
1596947320,82.32,994.39,1016.08,180,19.18,16.11,-41,1
1596947380,82.51,994.39,1016.07,180,19.20,16.16,-41,1
1596947440,82.50,994.37,1016.06,180,19.21,16.17,-41,1
1596947500,82.47,994.36,1016.05,180,19.24,16.20,-40,1
1596947560,82.52,994.39,1016.08,180,19.26,16.23,-42,1
1596947620,82.63,994.40,1016.08,180,19.28,16.27,-42,1
1596947680,82.59,994.38,1016.07,180,19.30,16.28,-41,1
1596947740,82.63,994.39,1016.08,180,19.32,16.31,-41,1
1596947800,82.68,994.42,1016.11,180,19.34,16.33,-42,1
1596947860,82.78,994.40,1016.09,180,19.36,16.37,-41,1
1596947920,82.75,994.38,1016.07,180,19.39,16.40,-41,1
1596947980,82.82,994.37,1016.06,180,19.41,16.43,-41,1
1596948040,82.84,994.37,1016.06,180,19.43,16.45,-41,1
1596948100,82.96,994.40,1016.08,180,19.46,16.50,-42,1
1596948160,83.01,994.40,1016.09,180,19.48,16.53,-41,1
1596948220,83.11,994.38,1016.06,180,19.50,16.57,-42,1
1596948280,84.43,994.37,1016.06,180,19.48,16.80,-41,1
1596948341,83.57,994.39,1016.08,180,19.53,16.69,-41,1
1596948401,83.12,994.37,1016.05,180,19.56,16.63,-41,1
1596948461,83.24,994.39,1016.07,180,19.58,16.67,-41,1
1596948521,83.25,994.38,1016.07,180,19.63,16.73,-41,1
1596948581,83.34,994.38,1016.06,180,19.67,16.78,-39,1
1596948641,83.37,994.39,1016.08,180,19.70,16.82,-41,1
1596948701,83.38,994.38,1016.07,180,19.74,16.86,-41,1
1596948761,83.47,994.40,1016.09,180,19.77,16.91,-41,1
1596948821,83.45,994.43,1016.12,180,19.82,16.95,-41,1
1596948881,83.58,994.39,1016.08,180,19.86,17.01,-41,1
1596948941,83.61,994.38,1016.07,180,19.91,17.07,-41,1
1596949001,83.55,994.40,1016.09,180,19.95,17.10,-43,1
1596949061,83.69,994.40,1016.08,180,20.00,17.17,-41,1
1596949121,83.72,994.43,1016.12,180,20.05,17.23,-41,1
1596949181,83.67,994.42,1016.10,180,20.09,17.26,-41,1
1596949241,83.51,994.40,1016.09,180,20.14,17.27,-41,1
1596949301,83.37,994.41,1016.10,180,20.18,17.29,-41,1
1596949361,83.30,994.41,1016.09,180,20.23,17.32,-41,1
1596949421,83.13,994.44,1016.12,180,20.29,17.35,-41,1
1596949481,82.94,994.42,1016.11,180,20.34,17.36,-43,1
1596949542,82.89,994.44,1016.12,180,20.37,17.38,-42,1
1596949602,82.80,994.44,1016.12,180,20.43,17.42,-41,1
1596949662,82.72,994.39,1016.08,180,20.48,17.46,-41,1
1596949722,82.59,994.41,1016.09,180,20.52,17.47,-41,1
1596949782,82.53,994.44,1016.12,180,20.58,17.52,-40,1
1596949842,82.63,994.42,1016.10,180,20.62,17.58,-41,1
1596949902,82.65,994.45,1016.14,180,20.67,17.63,-41,1
1596949962,82.18,994.45,1016.13,180,20.72,17.59,-42,1
1596950022,82.28,994.47,1016.16,180,20.77,17.66,-41,1
1596950082,82.35,994.45,1016.14,180,20.83,17.73,-40,1
1596950142,82.22,994.46,1016.15,180,20.88,17.75,-41,1
1596950202,82.06,994.47,1016.16,180,20.94,17.78,-41,1
1596950262,81.90,994.48,1016.17,180,20.99,17.80,-42,1
1596950322,81.44,994.49,1016.18,180,21.05,17.76,-41,1
1596950382,81.34,994.46,1016.15,180,21.10,17.79,-42,1
1596950442,81.12,994.45,1016.14,180,21.15,17.80,-41,1
1596950503,80.90,994.45,1016.13,180,21.21,17.82,-41,1
1596950563,80.91,994.43,1016.12,180,21.26,17.87,-42,1
1596950623,80.91,994.47,1016.16,180,21.33,17.93,-42,1
1596950683,80.90,994.45,1016.14,180,21.39,17.99,-42,1
1596950743,81.01,994.42,1016.11,180,21.45,18.07,-41,1
1596950803,81.01,994.46,1016.15,180,21.51,18.13,-43,1
1596950863,81.08,994.47,1016.15,180,21.59,18.22,-42,1
1596950923,80.97,994.46,1016.15,180,21.64,18.25,-42,1
1596950983,80.81,994.46,1016.15,180,21.69,18.27,-42,1
1596951043,80.67,994.47,1016.16,180,21.75,18.30,-41,1
1596951103,80.64,994.48,1016.16,180,21.79,18.33,-42,1
1596951163,80.79,994.46,1016.14,180,21.84,18.41,-42,1
1596951223,80.60,994.46,1016.14,180,21.91,18.44,-42,1
1596951283,80.54,994.46,1016.15,180,21.96,18.48,-42,1
1596951343,80.45,994.44,1016.13,180,22.01,18.51,-42,1
1596951403,80.38,994.46,1016.15,180,22.04,18.52,-42,1
1596951464,80.30,994.44,1016.13,180,22.09,18.55,-42,1
1596951524,80.18,994.46,1016.14,180,22.13,18.57,-41,1
1596951584,80.08,994.47,1016.16,180,22.16,18.58,-42,1
1596951644,79.98,994.49,1016.18,180,22.20,18.60,-42,1
1596951704,79.93,994.52,1016.21,180,22.25,18.64,-42,1
1596951764,79.91,994.50,1016.19,180,22.30,18.68,-43,1
1596951824,79.80,994.52,1016.21,180,22.34,18.70,-42,1
1596951884,80.07,994.50,1016.18,180,22.39,18.80,-43,1
1596951944,80.23,994.50,1016.19,180,22.41,18.85,-42,1
1596952004,80.26,994.50,1016.19,180,22.47,18.92,-42,1
1596952064,80.46,994.50,1016.18,180,22.51,18.99,-42,1
1596952124,80.52,994.46,1016.15,180,22.57,19.07,-42,1
1596952184,81.12,994.48,1016.17,180,22.63,19.24,-42,1
1596952244,81.72,994.47,1016.16,180,22.68,19.41,-41,1
1596952305,81.47,994.49,1016.18,180,22.74,19.42,-42,1
1596952365,82.54,994.51,1016.19,180,22.80,19.69,-43,1
1596952425,81.36,994.51,1016.19,180,22.86,19.51,-42,1
1596952485,80.54,994.50,1016.18,180,22.93,19.42,-43,1
1596952545,80.34,994.50,1016.19,180,23.01,19.46,-42,1
1596952605,78.14,994.51,1016.20,180,23.06,19.06,-42,1
1596952665,77.87,994.50,1016.18,180,23.12,19.06,-43,1
1596952725,77.81,994.49,1016.18,180,23.18,19.11,-42,1
1596952786,79.12,994.49,1016.18,180,23.23,19.43,-42,1
1596952846,79.09,994.51,1016.19,180,23.29,19.48,-42,1
1596952906,78.99,994.49,1016.18,180,23.35,19.52,-44,1
1596952966,78.21,994.49,1016.18,180,23.41,19.41,-42,1
1596953026,77.71,994.47,1016.16,180,23.46,19.36,-42,1
1596953086,77.43,994.49,1016.17,180,23.52,19.36,-44,1
1596953146,77.72,994.47,1016.16,180,23.57,19.47,-42,1
1596953207,77.05,994.49,1016.17,180,23.63,19.39,-43,1
1596953267,77.85,994.49,1016.17,180,23.68,19.60,-42,1
1596953327,76.80,994.49,1016.18,180,23.73,19.43,-42,1
1596953387,78.64,994.47,1016.15,180,23.79,19.87,-42,1
1596953447,77.30,994.47,1016.16,180,23.85,19.65,-44,1
1596953507,76.29,994.48,1016.17,180,23.91,19.50,-43,1
1596953567,73.18,994.48,1016.16,180,23.97,18.89,-43,1
1596953627,71.69,994.45,1016.14,180,24.04,18.63,-42,1
1596953687,73.33,994.46,1016.15,180,24.08,19.03,-43,1
1596953747,74.00,994.46,1016.15,180,24.14,19.23,-42,1
1596953807,72.45,994.48,1016.16,180,24.17,18.92,-42,1
1596953867,72.40,994.48,1016.17,180,24.24,18.98,-43,1
1596953927,72.40,994.48,1016.17,180,24.27,19.01,-42,1
1596953987,69.87,994.49,1016.17,180,24.33,18.49,-42,1
1596954048,69.76,994.48,1016.16,180,24.38,18.52,-42,1
1596954108,68.36,994.49,1016.17,180,24.42,18.23,-44,1
1596954168,67.39,994.49,1016.18,180,24.45,18.03,-43,1
1596954228,65.44,994.52,1016.21,180,24.51,17.62,-43,1
1596954288,66.94,994.52,1016.21,180,24.56,18.03,-43,1
1596954348,66.21,994.50,1016.19,180,24.59,17.88,-43,1
1596954408,66.44,994.51,1016.20,180,24.62,17.97,-43,1
1596954468,68.36,994.52,1016.21,180,24.68,18.48,-43,1
1596954528,67.63,994.52,1016.21,180,24.72,18.35,-42,1
1596954588,66.82,994.52,1016.21,180,24.75,18.18,-43,1
1596954648,67.65,994.55,1016.24,180,24.80,18.43,-42,1
1596954708,69.10,994.58,1016.27,180,24.83,18.80,-43,1
1596954768,65.65,994.56,1016.25,180,24.85,18.00,-42,1
1596954829,67.86,994.57,1016.25,180,24.92,18.59,-43,1
1596954889,66.10,994.56,1016.25,180,24.96,18.21,-43,1
1596954949,65.86,994.57,1016.25,180,24.99,18.18,-43,1
1596955009,64.64,994.57,1016.26,180,25.05,17.94,-42,1
1596955069,64.54,994.56,1016.25,180,25.07,17.94,-43,1
1596955129,63.96,994.56,1016.25,180,25.12,17.84,-43,1
1596955189,63.89,994.59,1016.27,180,25.14,17.84,-43,1
1596955249,64.51,994.57,1016.26,180,25.19,18.04,-43,1
1596955309,62.51,994.56,1016.25,180,25.24,17.59,-43,1
1596955369,61.94,994.54,1016.23,180,25.27,17.47,-42,1
1596955429,62.36,994.56,1016.25,180,25.31,17.62,-42,1
1596955489,62.65,994.56,1016.25,180,25.36,17.74,-43,1
1596955549,62.28,994.59,1016.28,180,25.37,17.65,-42,1
1596955609,62.43,994.58,1016.27,180,25.43,17.75,-42,1
1596955669,61.58,994.59,1016.27,180,25.44,17.54,-42,1
1596955730,60.46,994.60,1016.29,180,25.49,17.29,-42,1
1596955790,61.30,994.60,1016.28,180,25.55,17.57,-42,1
1596955850,61.34,994.61,1016.29,180,25.57,17.60,-42,1
1596955910,60.51,994.62,1016.30,180,25.61,17.42,-42,1
1596955970,61.72,994.61,1016.30,180,25.66,17.78,-42,1
1596956030,60.93,994.61,1016.30,180,25.66,17.58,-43,1
1596956090,61.57,994.59,1016.28,180,25.69,17.77,-42,1
1596956150,60.71,994.60,1016.28,180,25.73,17.59,-42,1
1596956210,61.20,994.60,1016.29,180,25.77,17.75,-41,1
1596956270,61.54,994.62,1016.31,180,25.83,17.90,-43,1
1596956330,61.44,994.63,1016.32,180,25.87,17.91,-42,1
1596956390,60.99,994.62,1016.31,180,25.88,17.80,-41,1
1596956450,61.82,994.65,1016.33,180,25.87,18.01,-43,1
1596956510,60.98,994.62,1016.31,180,25.92,17.84,-42,1
1596956571,61.83,994.65,1016.34,180,25.93,18.06,-42,1
1596956631,61.57,994.61,1016.30,180,26.00,18.06,-42,1
1596956691,61.18,994.63,1016.31,180,26.02,17.98,-42,1
1596956751,62.25,994.60,1016.29,180,26.02,18.26,-42,1
1596956811,60.60,994.59,1016.28,180,26.08,17.89,-42,1
1596956871,59.76,994.58,1016.27,180,26.10,17.68,-42,1
1596956931,59.91,994.57,1016.26,180,26.13,17.75,-42,1
1596956991,60.43,994.59,1016.28,180,26.17,17.93,-42,1
1596957051,60.92,994.58,1016.26,180,26.20,18.08,-43,1
1596957111,60.51,994.59,1016.28,180,26.24,18.01,-42,1
1596957171,61.73,994.57,1016.26,180,26.22,18.31,-42,1
1596957232,59.05,994.56,1016.25,180,26.25,17.64,-42,1
1596957292,59.91,994.57,1016.26,180,26.31,17.92,-42,1
1596957352,58.77,994.53,1016.22,180,26.32,17.62,-42,1
1596957412,59.79,994.53,1016.21,180,26.39,17.96,-41,1
1596957472,59.33,994.53,1016.22,180,26.40,17.85,-42,1
1596957532,60.53,994.53,1016.22,180,26.43,18.20,-42,1
1596957592,56.95,994.52,1016.21,180,26.47,17.27,-41,1
1596957652,56.54,994.54,1016.22,180,26.50,17.18,-41,1
1596957712,58.40,994.49,1016.18,180,26.56,17.75,-42,1
1596957772,57.77,994.47,1016.15,180,26.57,17.59,-41,1
1596957832,57.85,994.46,1016.15,180,26.63,17.66,-42,1
1596957892,56.72,994.46,1016.14,180,26.61,17.33,-41,1
1596957952,57.89,994.45,1016.14,180,26.65,17.69,-42,1
1596958012,59.10,994.45,1016.13,180,26.67,18.04,-42,1
1596958073,55.41,994.45,1016.14,180,26.70,17.05,-42,1
1596958133,57.12,994.45,1016.13,180,26.74,17.57,-42,1
1596958193,57.25,994.47,1016.15,180,26.76,17.62,-42,1
1596958253,56.81,994.46,1016.15,180,26.85,17.58,-42,1
1596958313,57.03,994.49,1016.17,180,26.88,17.67,-41,1
1596958373,55.20,994.47,1016.16,180,26.90,17.17,-41,1
1596958433,55.99,994.46,1016.15,180,26.93,17.43,-42,1
1596958493,55.19,994.48,1016.16,180,26.97,17.23,-43,1
1596958553,54.96,994.49,1016.18,180,26.92,17.12,-42,1
1596958613,55.49,994.50,1016.19,180,26.97,17.32,-42,1
1596958673,56.30,994.48,1016.17,180,26.98,17.56,-42,1
1596958733,55.75,994.49,1016.18,180,27.08,17.50,-42,1
1596958793,55.21,994.46,1016.15,180,27.10,17.36,-41,1
1596958854,55.37,994.49,1016.18,180,27.13,17.44,-41,1
1596958914,55.88,994.50,1016.19,180,27.20,17.65,-42,1
1596958974,55.81,994.51,1016.19,180,27.25,17.67,-42,1
1596959034,54.85,994.53,1016.22,180,27.23,17.38,-42,1
1596959094,55.48,994.50,1016.18,180,27.25,17.58,-42,1
1596959154,55.81,994.50,1016.18,180,27.27,17.69,-42,1
1596959214,54.11,994.52,1016.21,180,27.27,17.20,-41,1
1596959274,54.95,994.50,1016.19,180,27.35,17.52,-42,1
1596959334,55.11,994.52,1016.20,180,27.38,17.59,-41,1
1596959394,54.56,994.50,1016.18,180,27.43,17.48,-43,1
1596959454,52.99,994.51,1016.20,180,27.42,17.01,-42,1
1596959514,53.94,994.52,1016.20,180,27.48,17.34,-41,1
1596959574,53.56,994.52,1016.21,180,27.48,17.23,-42,1
1596959634,53.97,994.52,1016.21,180,27.56,17.43,-41,1
1596959694,53.00,994.52,1016.20,180,27.57,17.15,-42,1
1596959754,52.95,994.50,1016.19,180,27.62,17.18,-42,1
1596959815,52.23,994.52,1016.20,180,27.63,16.98,-42,1
1596959875,52.86,994.52,1016.21,180,27.63,17.16,-41,1
1596959935,51.87,994.53,1016.22,180,27.69,16.92,-42,1
1596959995,51.32,994.52,1016.20,180,27.70,16.76,-42,1
1596960055,52.02,994.52,1016.21,180,27.75,17.02,-42,1
1596960115,52.48,994.52,1016.20,180,27.75,17.16,-42,1
1596960175,52.49,994.54,1016.23,180,27.76,17.17,-41,1
1596960235,51.66,994.52,1016.21,180,27.75,16.91,-41,1
1596960295,52.36,994.55,1016.24,180,27.83,17.20,-41,1
1596960355,51.59,994.51,1016.20,180,27.88,17.01,-42,1
1596960415,51.87,994.56,1016.25,180,27.90,17.12,-42,1
1596960475,52.49,994.56,1016.24,180,27.97,17.37,-41,1
1596960535,51.21,994.52,1016.20,180,28.05,17.05,-43,1
1596960595,51.36,994.50,1016.19,180,28.13,17.17,-42,1
1596960655,50.72,994.49,1016.18,180,28.19,17.03,-41,1
1596960715,50.93,994.49,1016.18,180,28.23,17.13,-43,1
1596960776,50.96,994.53,1016.21,180,28.26,17.17,-41,1
1596960836,52.27,994.50,1016.19,180,28.26,17.57,-42,1
1596960896,51.39,994.50,1016.19,180,28.33,17.37,-41,1
1596960956,50.54,994.52,1016.21,180,28.35,17.12,-42,1
1596961016,49.30,994.48,1016.16,180,28.28,16.66,-41,1
1596961076,50.03,994.53,1016.22,180,28.40,17.00,-42,1
1596961136,49.37,994.52,1016.20,180,28.45,16.84,-42,1
1596961196,48.18,994.54,1016.22,180,28.42,16.43,-42,1
1596961256,49.07,994.51,1016.20,180,28.48,16.77,-42,1
1596961316,47.54,994.56,1016.24,180,28.38,16.18,-42,1
1596961376,46.85,994.51,1016.20,180,28.43,16.00,-41,1
1596961436,47.63,994.52,1016.21,180,28.48,16.31,-42,1
1596961496,47.00,994.50,1016.18,180,28.38,16.00,-41,1
1596961556,46.22,994.52,1016.21,180,28.38,15.74,-39,1
1596961617,46.30,994.52,1016.21,180,28.43,15.81,-42,1
1596961677,46.63,994.51,1016.19,180,28.56,16.04,-43,1
1596961737,47.38,994.53,1016.22,180,28.44,16.18,-42,1
1596961797,46.36,994.51,1016.19,180,28.53,15.92,-42,1
1596961857,46.69,994.49,1016.18,180,28.45,15.96,-43,1
1596961917,47.41,994.49,1016.18,180,28.53,16.28,-41,1
1596961977,43.11,994.53,1016.22,180,28.47,14.74,-42,1
1596962037,43.60,994.48,1016.16,180,28.47,14.91,-42,1
1596962097,45.61,994.50,1016.19,180,28.46,15.61,-43,1
1596962157,44.54,994.48,1016.17,180,28.52,15.29,-42,1
1596962217,44.78,994.44,1016.13,180,28.54,15.39,-42,1
1596962277,47.44,994.43,1016.11,180,28.62,16.37,-42,1
1596962337,44.95,994.41,1016.09,180,28.70,15.60,-42,1
1596962398,44.81,994.46,1016.15,180,28.76,15.60,-42,1
1596962458,43.32,994.45,1016.14,180,28.66,14.99,-42,1
1596962518,42.96,994.43,1016.12,180,28.71,14.90,-42,1
1596962578,42.86,994.47,1016.16,180,28.78,14.93,-41,1
1596962639,42.23,994.46,1016.14,180,28.78,14.70,-41,1
1596962699,42.59,994.43,1016.12,180,28.71,14.77,-41,1
1596962759,43.57,994.43,1016.12,180,28.73,15.14,-42,1
1596962819,43.04,994.42,1016.11,180,28.78,14.99,-42,1
1596962879,44.36,994.43,1016.12,180,28.77,15.45,-42,1
1596962939,43.51,994.45,1016.14,180,28.89,15.26,-43,1
1596962999,41.92,994.42,1016.11,180,28.76,14.57,-42,1
1596963059,41.54,994.40,1016.09,180,28.83,14.49,-41,1
1596963119,41.46,994.37,1016.06,180,28.82,14.45,-42,1
1596963179,42.53,994.43,1016.11,180,28.90,14.92,-42,1
1596963239,45.57,994.44,1016.13,180,28.83,15.93,-41,1
1596963299,42.63,994.40,1016.09,180,28.92,14.97,-42,1
1596963360,40.34,994.37,1016.05,180,28.81,14.02,-42,1
1596963420,43.03,994.39,1016.08,180,28.83,15.03,-43,1
1596963480,41.47,994.38,1016.06,180,28.89,14.52,-42,1
1596963540,41.15,994.36,1016.05,180,28.85,14.36,-42,1
1596963600,41.74,994.37,1016.05,180,28.84,14.57,-42,1
1596963660,41.15,994.35,1016.03,180,28.96,14.46,-42,1
1596963720,41.53,994.39,1016.08,180,28.97,14.61,-42,1
1596963780,41.54,994.36,1016.05,180,28.95,14.60,-44,1
1596963840,39.39,994.33,1016.02,180,29.00,13.82,-42,1
1596963900,39.97,994.34,1016.02,180,28.96,14.01,-41,1
1596963960,41.01,994.37,1016.05,180,28.98,14.42,-42,1
1596964020,40.82,994.36,1016.05,180,28.99,14.36,-42,1
1596964080,41.67,994.35,1016.04,180,29.00,14.69,-41,1
1596964140,41.57,994.33,1016.01,180,28.96,14.61,-42,1
1596964200,41.37,994.32,1016.01,180,28.97,14.55,-41,1
1596964261,42.18,994.28,1015.97,180,29.07,14.94,-42,1
1596964321,41.69,994.25,1015.93,180,29.06,14.75,-43,1
1596964381,42.83,994.31,1016.00,180,29.01,15.12,-42,1
1596964441,42.13,994.25,1015.94,180,29.05,14.91,-42,1
1596964501,42.28,994.29,1015.98,180,29.18,15.08,-43,1
1596964561,40.66,994.33,1016.02,180,29.18,14.47,-42,1
1596964621,40.86,994.30,1015.98,180,29.23,14.59,-42,1
1596964681,40.95,994.31,1016.00,180,29.21,14.61,-43,1
1596964741,40.45,994.33,1016.02,180,29.25,14.45,-43,1
1596964801,40.77,994.37,1016.05,180,29.30,14.62,-42,1
1596964861,39.57,994.34,1016.03,180,29.42,14.26,-42,1
1596964921,41.45,994.34,1016.02,180,29.37,14.94,-42,1
1596964982,40.12,994.33,1016.01,180,29.46,14.51,-42,1
1596965042,40.31,994.30,1015.99,180,29.53,14.65,-42,1
1596965102,40.17,994.34,1016.02,180,29.56,14.62,-42,1
1596965162,40.54,994.31,1016.00,180,29.49,14.70,-43,1
1596965222,39.74,994.33,1016.02,180,29.48,14.38,-42,1
1596965282,40.56,994.31,1016.00,180,29.50,14.72,-42,1
1596965342,40.19,994.29,1015.97,180,29.65,14.71,-43,1
1596965402,39.58,994.28,1015.97,180,29.62,14.45,-42,1
1596965462,41.57,994.33,1016.02,180,29.58,15.17,-41,1
1596965522,38.42,994.32,1016.01,180,29.51,13.89,-43,1
1596965582,39.47,994.29,1015.98,180,29.61,14.39,-42,1
1596965643,38.73,994.31,1016.00,180,29.45,13.96,-42,1
1596965703,39.47,994.30,1015.99,180,29.45,14.25,-42,1
1596965763,39.01,994.26,1015.95,180,29.55,14.16,-42,1
1596965823,39.62,994.25,1015.93,180,29.62,14.46,-43,1
1596965883,40.31,994.28,1015.96,180,29.54,14.66,-42,1
1596965943,39.71,994.27,1015.96,180,29.64,14.51,-43,1
1596966003,39.62,994.25,1015.94,180,29.70,14.53,-42,1
1596966063,40.02,994.24,1015.93,180,29.70,14.69,-43,1
1596966126,40.36,994.29,1015.98,180,29.76,14.87,-44,1
1596966186,40.36,994.29,1015.97,180,29.81,14.92,-43,1
1596966247,40.45,994.32,1016.01,180,29.77,14.92,-43,1
1596966307,40.85,994.30,1015.99,180,29.77,15.07,-43,1
1596966367,40.97,994.31,1015.99,180,29.74,15.09,-42,1
1596966427,40.47,994.26,1015.95,180,29.86,15.00,-42,1
1596966487,40.42,994.21,1015.90,180,29.91,15.03,-43,1
1596966547,40.27,994.21,1015.90,180,29.89,14.95,-42,1
1596966607,41.94,994.29,1015.98,180,29.80,15.51,-43,1
1596966667,41.81,994.30,1015.98,180,29.80,15.46,-43,1
1596966727,39.77,994.26,1015.94,180,29.87,14.74,-43,1
1596966787,40.61,994.25,1015.94,180,29.88,15.08,-43,1
1596966847,39.19,994.27,1015.96,180,29.77,14.43,-42,1
1596966907,38.69,994.22,1015.91,180,29.80,14.25,-42,1
1596966967,40.18,994.20,1015.89,180,29.68,14.73,-44,1
1596967028,40.68,994.20,1015.88,180,29.72,14.96,-43,1
1596967088,40.30,994.12,1015.80,180,29.87,14.95,-42,1
1596967148,39.47,994.13,1015.82,180,29.96,14.71,-44,1
1596967208,39.87,994.12,1015.81,180,29.93,14.83,-43,1
1596967268,40.19,994.10,1015.79,180,30.00,15.02,-43,1
1596967328,39.52,994.11,1015.80,180,30.03,14.79,-44,1
1596967388,40.50,994.09,1015.78,180,30.06,15.19,-42,1
1596967448,40.62,994.12,1015.80,180,30.15,15.32,-42,1
1596967509,40.20,994.09,1015.78,180,30.15,15.16,-43,1
1596967569,40.04,994.08,1015.77,180,30.26,15.19,-42,1
1596967629,40.17,994.10,1015.78,180,30.11,15.11,-43,1
1596967689,40.13,994.08,1015.76,180,30.26,15.23,-42,1
1596967749,39.44,994.06,1015.75,180,30.39,15.08,-42,1
1596967809,39.35,994.07,1015.75,180,30.50,15.14,-43,1
1596967869,39.59,994.05,1015.74,180,30.45,15.19,-43,1
1596967929,40.52,994.06,1015.74,180,30.54,15.63,-42,1
1596967989,40.48,994.07,1015.76,180,30.57,15.64,-43,1
1596968050,40.43,994.05,1015.74,180,30.55,15.60,-43,1
1596968110,40.02,994.03,1015.72,180,30.67,15.55,-43,1
1596968170,40.34,994.01,1015.70,180,30.58,15.60,-43,1
1596968230,38.87,993.99,1015.67,180,30.64,15.07,-42,1
1596968290,40.12,993.97,1015.66,180,30.68,15.60,-42,1
1596968350,39.88,993.97,1015.66,180,30.80,15.61,-42,1
1596968410,38.81,993.97,1015.65,180,30.86,15.24,-42,1
1596968470,41.23,993.92,1015.60,180,30.62,15.97,-42,1
1596968530,41.27,993.96,1015.65,180,30.69,16.05,-42,1
1596968590,39.46,993.99,1015.68,180,30.24,14.95,-43,1
1596968650,39.32,994.00,1015.68,180,30.26,14.91,-42,1
1596968710,39.88,993.97,1015.66,180,30.18,15.06,-43,1
1596968771,39.93,994.03,1015.71,180,30.08,14.99,-43,1
1596968831,40.09,993.99,1015.67,180,30.13,15.10,-42,1
1596968891,40.04,993.97,1015.66,180,30.06,15.02,-43,1
1596968951,40.82,993.92,1015.60,180,29.88,15.16,-42,1
1596969011,40.81,993.94,1015.62,180,29.95,15.21,-44,1
1596969071,40.81,993.93,1015.62,180,29.85,15.13,-42,1
1596969131,40.57,993.91,1015.60,180,29.94,15.12,-41,1
1596969191,40.70,993.88,1015.56,180,30.03,15.25,-42,1
1596969251,40.20,993.84,1015.52,180,30.00,15.03,-42,1
1596969311,39.98,993.83,1015.52,180,30.09,15.02,-42,1
1596969371,40.25,993.84,1015.52,180,29.89,14.95,-42,1
1596969432,41.50,993.88,1015.56,180,29.97,15.50,-42,1
1596969492,41.75,993.89,1015.57,180,30.10,15.70,-42,1
1596969552,40.95,993.88,1015.56,180,30.09,15.39,-41,1
1596969612,41.43,993.88,1015.57,180,29.99,15.48,-42,1
1596969672,41.17,993.85,1015.54,180,30.05,15.44,-42,1
1596969732,42.04,993.90,1015.59,180,30.01,15.73,-42,1
1596969792,40.73,993.88,1015.57,180,30.07,15.29,-43,1
1596969852,40.88,993.86,1015.54,180,30.10,15.37,-41,1
1596969912,39.97,993.82,1015.50,180,29.98,14.92,-42,1
1596969972,40.73,993.82,1015.51,180,29.98,15.21,-42,1
1596970032,40.08,993.82,1015.51,180,30.09,15.06,-42,1
1596970092,40.00,993.81,1015.49,180,30.12,15.06,-43,1
1596970152,40.49,993.82,1015.50,180,30.18,15.30,-42,1
1596970213,40.39,993.76,1015.44,180,30.24,15.31,-42,1
1596970273,40.62,993.73,1015.41,180,30.32,15.47,-42,1
1596970333,39.73,993.71,1015.40,180,30.43,15.23,-43,1
1596970393,39.32,993.71,1015.39,180,30.51,15.14,-42,1
1596970453,39.63,993.70,1015.39,180,30.59,15.33,-43,1
1596970513,39.28,993.70,1015.39,180,30.63,15.22,-42,1
1596970573,39.23,993.71,1015.40,180,30.61,15.19,-43,1
1596970633,40.39,993.70,1015.38,180,30.52,15.56,-43,1
1596970693,39.54,993.69,1015.38,180,30.67,15.37,-43,1
1596970754,38.96,993.71,1015.40,180,30.57,15.05,-42,1
1596970814,39.45,993.66,1015.35,180,30.63,15.29,-42,1
1596970874,40.45,993.67,1015.36,180,30.65,15.70,-42,1
1596970934,40.93,993.67,1015.36,180,30.59,15.83,-43,1
1596970994,38.91,993.64,1015.33,180,30.52,14.98,-43,1
1596971054,37.87,993.62,1015.30,180,30.46,14.51,-43,1
1596971114,37.91,993.63,1015.31,180,30.65,14.69,-42,1
1596971174,39.76,993.61,1015.30,180,30.64,15.43,-42,1
1596971234,39.03,993.59,1015.28,180,30.76,15.24,-43,1
1596971294,38.91,993.61,1015.29,180,30.85,15.27,-42,1
1596971354,42.00,993.60,1015.28,180,30.65,16.29,-42,1
1596971414,39.11,993.60,1015.29,180,30.68,15.20,-42,1
1596971475,39.03,993.55,1015.23,180,30.66,15.16,-42,1
1596971535,39.54,993.58,1015.27,180,30.67,15.37,-42,1
1596971595,38.96,993.56,1015.25,180,30.81,15.26,-42,1
1596971655,38.33,993.57,1015.26,180,30.92,15.10,-43,1
1596971715,38.81,993.55,1015.24,180,30.99,15.36,-43,1
1596971775,41.13,993.60,1015.28,180,30.88,16.17,-43,1
1596971835,39.23,993.57,1015.26,180,30.98,15.52,-43,1
1596971895,38.48,993.55,1015.24,180,30.90,15.15,-42,1
1596971955,38.92,993.55,1015.23,180,31.04,15.45,-43,1
1596972015,37.74,993.55,1015.24,180,31.07,14.99,-43,1
1596972075,39.12,993.54,1015.23,180,30.81,15.32,-42,1
1596972135,37.92,993.56,1015.25,180,30.72,14.76,-44,1
1596972196,37.03,993.53,1015.22,180,30.78,14.44,-44,1
1596972256,35.93,993.50,1015.18,180,30.74,13.94,-42,1
1596972316,37.25,993.49,1015.18,180,30.95,14.69,-42,1
1596972376,36.85,993.48,1015.17,180,31.04,14.60,-43,1
1596972436,35.14,993.43,1015.11,180,30.97,13.80,-42,1
1596972496,36.52,993.49,1015.18,180,30.93,14.36,-41,1
1596972556,35.27,993.44,1015.13,180,30.99,13.88,-43,1
1596972616,36.04,993.47,1015.15,180,31.00,14.22,-42,1
1596972676,36.47,993.49,1015.18,180,31.12,14.51,-42,1
1596972736,39.04,993.48,1015.16,180,30.96,15.42,-42,1
1596972796,38.50,993.43,1015.12,180,30.93,15.18,-42,1
1596972856,37.10,993.42,1015.11,180,30.94,14.61,-42,1
1596972917,37.70,993.48,1015.16,180,31.07,14.98,-43,1
1596972977,36.63,993.42,1015.10,180,30.62,14.14,-42,1
1596973037,37.30,993.41,1015.10,180,30.78,14.55,-42,1
1596973097,36.83,993.43,1015.12,180,30.65,14.25,-42,1
1596973157,38.60,993.40,1015.09,180,30.72,15.03,-42,1
1596973217,37.26,993.37,1015.06,180,30.66,14.44,-42,1
1596973277,36.14,993.39,1015.07,180,30.63,13.94,-42,1
1596973337,37.24,993.39,1015.08,180,30.63,14.40,-42,1
1596973397,37.55,993.37,1015.06,180,30.76,14.64,-42,1
1596973458,36.80,993.34,1015.03,180,30.82,14.38,-42,1
1596973518,38.55,993.32,1015.01,180,30.82,15.10,-43,1
1596973578,37.85,993.35,1015.03,180,30.92,14.91,-42,1
1596973638,37.49,993.36,1015.05,180,30.94,14.78,-44,1
1596973698,38.11,993.30,1014.99,180,31.02,15.10,-43,1
1596973758,37.85,993.31,1015.00,180,31.15,15.11,-43,1
1596973818,37.91,993.29,1014.97,180,31.21,15.19,-42,1
1596973878,37.77,993.24,1014.93,180,31.29,15.20,-42,1
1596973938,37.59,993.26,1014.95,180,31.37,15.20,-42,1
1596973998,36.89,993.23,1014.92,180,31.44,14.97,-43,1
1596974059,36.77,993.21,1014.89,180,31.42,14.90,-42,1
1596974119,36.56,993.21,1014.90,180,31.50,14.88,-43,1
1596974179,36.11,993.17,1014.86,180,31.49,14.68,-42,1
1596974239,37.26,993.15,1014.83,180,31.54,15.21,-42,1
1596974299,37.75,993.14,1014.83,180,31.45,15.33,-42,1
1596974359,36.07,993.12,1014.80,180,31.61,14.77,-41,1
1596974419,36.90,993.10,1014.79,180,31.72,15.22,-43,1
1596974479,35.29,993.10,1014.78,180,31.83,14.62,-43,1
1596974539,35.08,993.08,1014.77,180,31.93,14.62,-42,1
1596974599,35.34,993.06,1014.75,180,32.01,14.80,-42,1
1596974659,35.12,993.07,1014.76,180,32.10,14.78,-42,1
1596974719,35.76,993.08,1014.76,180,32.11,15.07,-42,1
1596974780,35.53,993.09,1014.77,180,32.09,14.95,-42,1
1596974840,34.84,993.06,1014.75,180,31.76,14.36,-42,1
1596974900,35.03,993.03,1014.71,180,31.48,14.20,-42,1
1596974960,35.74,993.05,1014.73,180,31.46,14.50,-43,1
1596975020,35.85,993.07,1014.76,180,31.38,14.47,-42,1
1596975080,35.73,993.02,1014.70,180,31.27,14.32,-42,1
1596975140,35.42,993.07,1014.76,180,31.18,14.11,-42,1
1596975200,36.81,993.04,1014.72,180,31.05,14.59,-42,1
1596975260,37.23,993.05,1014.74,180,30.98,14.71,-41,1
1596975320,37.41,993.05,1014.74,180,30.83,14.65,-42,1
1596975380,37.03,993.08,1014.77,180,30.67,14.35,-43,1
1596975440,36.96,993.06,1014.75,180,30.45,14.12,-42,1
1596975500,36.84,993.04,1014.73,180,30.45,14.07,-43,1
1596975560,38.10,993.04,1014.73,180,30.23,14.40,-43,1
1596975620,38.02,993.03,1014.72,180,30.30,14.43,-42,1
1596975680,38.29,993.03,1014.72,180,30.27,14.51,-42,1
1596975741,38.33,993.04,1014.72,180,30.23,14.49,-41,1
1596975801,38.33,993.03,1014.71,180,30.04,14.32,-42,1
1596975861,39.05,993.02,1014.71,180,30.02,14.59,-42,1
1596975921,39.16,992.97,1014.65,180,29.97,14.59,-42,1
1596975981,39.21,992.97,1014.66,180,29.95,14.59,-41,1
1596976041,38.34,992.93,1014.62,180,29.88,14.18,-44,1
1596976101,39.07,992.91,1014.60,180,29.81,14.41,-42,1
1596976161,38.96,992.91,1014.60,180,29.88,14.43,-41,1
1596976221,38.97,992.89,1014.57,180,29.92,14.47,-42,1
1596976281,38.78,992.90,1014.58,180,29.91,14.39,-42,1
1596976341,38.24,992.90,1014.59,180,29.92,14.18,-43,1
1596976401,39.13,992.88,1014.56,180,30.04,14.64,-43,1
1596976461,37.67,992.86,1014.54,180,30.02,14.03,-43,1
1596976521,38.22,992.87,1014.56,180,30.09,14.32,-42,1
1596976582,37.36,992.87,1014.56,180,30.16,14.03,-43,1
1596976642,37.78,992.84,1014.52,180,30.26,14.30,-41,1
1596976702,36.37,992.81,1014.50,180,30.26,13.71,-43,1
1596976762,36.96,992.79,1014.47,180,30.35,14.04,-42,1
1596976822,38.29,992.79,1014.47,180,30.32,14.55,-42,1
1596976882,39.38,992.80,1014.49,180,30.35,15.02,-43,1
1596976942,36.85,992.78,1014.46,180,30.47,14.10,-42,1
1596977002,37.02,992.77,1014.45,180,30.51,14.20,-43,1
1596977062,39.45,992.73,1014.41,180,30.36,15.05,-43,1
1596977122,38.11,992.73,1014.42,180,30.46,14.61,-43,1
1596977182,38.51,992.76,1014.45,180,30.48,14.79,-42,1
1596977243,39.49,992.73,1014.41,180,30.51,15.20,-42,1
1596977303,38.01,992.70,1014.39,180,30.59,14.68,-42,1
1596977363,37.88,992.66,1014.35,180,30.64,14.67,-43,1
1596977423,37.66,992.66,1014.35,180,30.72,14.65,-42,1
1596977483,37.36,992.64,1014.32,180,30.79,14.59,-43,1
1596977544,35.83,992.62,1014.30,180,30.88,14.02,-42,1
1596977604,36.40,992.59,1014.28,180,30.99,14.37,-43,1
1596977664,36.89,992.59,1014.28,180,31.09,14.66,-41,1
1596977724,37.22,992.58,1014.27,180,30.95,14.67,-42,1
1596977784,37.37,992.56,1014.25,180,30.98,14.76,-44,1
1596977844,36.13,992.56,1014.25,180,31.08,14.33,-42,1
1596977905,36.67,992.55,1014.24,180,31.15,14.62,-42,1
1596977965,36.03,992.53,1014.22,180,31.25,14.43,-43,1
1596978025,35.13,992.51,1014.20,180,31.31,14.10,-42,1
1596978085,36.19,992.50,1014.19,180,31.38,14.62,-42,1
1596978145,36.02,992.51,1014.19,180,31.44,14.60,-42,1
1596978205,36.46,992.46,1014.14,180,31.53,14.86,-42,1
1596978265,36.47,992.42,1014.11,180,31.55,14.89,-43,1
1596978325,38.43,992.50,1014.18,180,31.33,15.51,-42,1
1596978385,37.61,992.46,1014.15,180,31.39,15.22,-43,1
1596978445,37.89,992.45,1014.14,180,31.25,15.22,-42,1
1596978505,37.33,992.42,1014.11,180,31.32,15.05,-43,1
1596978565,37.32,992.41,1014.10,180,31.28,15.00,-43,1
1596978625,38.01,992.42,1014.10,180,31.12,15.15,-42,1
1596978685,36.38,992.43,1014.11,180,31.12,14.47,-43,1
1596978745,36.87,992.39,1014.08,180,31.12,14.68,-43,1
1596978805,35.67,992.39,1014.08,180,31.13,14.18,-42,1
1596978865,36.29,992.37,1014.06,180,31.22,14.52,-43,1
1596978926,36.28,992.35,1014.04,180,31.07,14.38,-42,1
1596978986,36.84,992.30,1013.98,180,31.10,14.65,-42,1
1596979046,36.37,992.29,1013.98,180,31.06,14.41,-42,1
1596979106,36.69,992.28,1013.97,180,30.99,14.49,-43,1
1596979166,35.89,992.25,1013.94,180,31.00,14.16,-43,1
1596979226,37.36,992.29,1013.98,180,30.98,14.76,-43,1
1596979286,36.33,992.25,1013.93,180,30.97,14.31,-42,1
1596979346,35.89,992.26,1013.95,180,31.08,14.23,-42,1
1596979406,35.98,992.25,1013.93,180,31.11,14.29,-43,1
1596979466,35.81,992.27,1013.96,180,31.14,14.24,-42,1
1596979526,35.82,992.24,1013.93,180,31.18,14.28,-42,1
1596979586,36.22,992.26,1013.94,180,31.16,14.44,-42,1
1596979646,36.33,992.23,1013.92,180,31.08,14.41,-43,1
1596979706,36.87,992.25,1013.94,180,31.08,14.64,-42,1
1596979766,38.59,992.24,1013.93,180,30.95,15.24,-42,1
1596979826,36.58,992.23,1013.92,180,31.07,14.51,-43,1
1596979886,36.44,992.19,1013.88,180,30.93,14.33,-42,1
1596979947,36.91,992.15,1013.84,180,30.93,14.53,-42,1
1596980007,37.10,992.18,1013.86,180,30.98,14.65,-42,1
1596980067,37.26,992.18,1013.87,180,30.99,14.72,-42,1
1596980127,35.94,992.15,1013.83,180,31.00,14.18,-43,1
1596980187,36.86,992.11,1013.80,180,30.84,14.42,-42,1
1596980247,37.60,992.12,1013.81,180,30.86,14.75,-42,1
1596980307,36.33,992.08,1013.77,180,30.90,14.25,-42,1
1596980367,38.47,992.12,1013.80,180,30.79,15.04,-43,1
1596980427,36.79,992.07,1013.75,180,30.92,14.47,-43,1
1596980487,36.49,992.05,1013.73,180,30.89,14.31,-42,1
1596980547,35.60,992.06,1013.75,180,30.99,14.02,-41,1
1596980607,35.90,992.02,1013.71,180,31.01,14.17,-42,1
1596980667,36.15,992.02,1013.71,180,30.95,14.22,-42,1
1596980727,35.74,992.03,1013.71,180,30.93,14.03,-42,1
1596980787,36.53,992.04,1013.73,180,30.84,14.28,-43,1
1596980847,36.22,992.04,1013.73,180,30.88,14.19,-42,1
1596980907,36.05,992.01,1013.69,180,30.93,14.16,-42,1
1596980967,35.65,992.01,1013.70,180,30.97,14.02,-43,1
1596981028,35.92,992.02,1013.70,180,30.96,14.13,-42,1
1596981088,37.45,992.00,1013.69,180,30.87,14.70,-43,1
1596981148,37.27,991.99,1013.68,180,30.93,14.68,-43,1
1596981208,36.84,991.99,1013.68,180,30.87,14.44,-42,1
1596981268,37.40,991.99,1013.67,180,30.87,14.68,-42,1
1596981328,37.92,991.97,1013.66,180,30.88,14.90,-42,1
1596981388,37.73,991.95,1013.64,180,30.82,14.77,-43,1
1596981448,37.31,991.91,1013.60,180,30.79,14.57,-42,1
1596981508,36.22,991.92,1013.61,180,30.78,14.10,-42,1
1596981568,37.26,991.94,1013.62,180,30.76,14.52,-42,1
1596981628,36.46,991.91,1013.59,180,30.85,14.27,-42,1
1596981688,36.99,991.90,1013.59,180,30.89,14.53,-42,1
1596981748,36.22,991.86,1013.55,180,30.92,14.23,-42,1
1596981808,36.46,991.87,1013.55,180,30.91,14.32,-42,1
1596981869,37.19,991.86,1013.55,180,30.92,14.63,-42,1
1596981929,36.76,991.88,1013.57,180,30.99,14.52,-43,1
1596981992,37.71,991.88,1013.56,180,30.93,14.86,-42,1
1596982052,37.18,991.87,1013.55,180,30.87,14.59,-43,1
1596982112,37.16,991.85,1013.54,180,30.86,14.57,-43,1
1596982172,36.69,991.83,1013.51,180,30.97,14.47,-43,1
1596982232,36.43,991.84,1013.53,180,30.99,14.37,-42,1
1596982292,37.47,991.87,1013.56,180,31.00,14.82,-43,1
1596982352,36.68,991.90,1013.59,180,30.98,14.47,-42,1
1596982412,37.13,991.89,1013.57,180,31.09,14.76,-43,1
1596982472,37.08,991.87,1013.55,180,31.16,14.80,-43,1
1596982532,37.28,991.88,1013.57,180,31.02,14.76,-42,1
1596982592,37.59,991.90,1013.58,180,31.03,14.90,-43,1
1596982652,37.26,991.87,1013.56,180,31.16,14.88,-43,1
1596982712,37.31,991.92,1013.61,180,31.06,14.81,-43,1
1596982772,36.46,991.88,1013.57,180,31.08,14.47,-43,1
1596982833,36.85,991.89,1013.57,180,30.99,14.55,-43,1
1596982893,36.38,991.86,1013.54,180,31.09,14.44,-42,1
1596982953,37.70,991.88,1013.57,180,31.01,14.93,-43,1
1596983013,37.63,991.87,1013.56,180,30.95,14.84,-43,1
1596983073,37.49,991.84,1013.53,180,31.04,14.87,-43,1
1596983133,37.71,991.81,1013.50,180,30.99,14.91,-43,1
1596983193,36.36,991.81,1013.49,180,31.01,14.37,-42,1
1596983253,36.63,991.77,1013.46,180,30.99,14.46,-42,1
1596983313,37.16,991.77,1013.46,180,31.01,14.70,-43,1
1596983373,36.22,991.75,1013.44,180,31.02,14.31,-42,1
1596983433,36.37,991.71,1013.40,180,30.97,14.33,-42,1
1596983493,35.85,991.71,1013.40,180,31.10,14.22,-42,1
1596983553,35.91,991.74,1013.42,180,30.94,14.11,-42,1
1596983613,36.13,991.70,1013.39,180,30.99,14.25,-43,1
1596983673,35.76,991.73,1013.42,180,30.85,13.97,-43,1
1596983796,36.74,991.69,1013.38,180,30.64,14.20,-42,1
1596983857,38.10,991.69,1013.38,180,30.62,14.74,-42,1
1596983917,36.43,991.68,1013.37,180,30.58,14.01,-42,1
1596983977,36.91,991.66,1013.35,180,30.54,14.18,-42,1
1596984037,36.90,991.69,1013.38,180,30.54,14.18,-41,1
1596984097,36.80,991.67,1013.36,180,30.57,14.16,-42,1
1596984157,35.95,991.72,1013.41,180,30.46,13.71,-42,1
1596984217,36.83,991.74,1013.42,180,30.45,14.07,-42,1
1596984277,36.58,991.72,1013.41,180,30.53,14.03,-42,1
1596984337,37.00,991.75,1013.44,180,30.39,14.09,-42,1
1596984397,37.15,991.76,1013.45,180,30.37,14.13,-42,1
1596984457,37.41,991.81,1013.50,180,30.29,14.17,-42,1
1596984517,38.79,991.81,1013.50,180,30.26,14.70,-42,1
1596984577,37.38,991.80,1013.49,180,30.22,14.10,-42,1
1596984637,37.64,991.80,1013.49,180,30.25,14.23,-43,1
1596984697,37.37,991.84,1013.53,180,30.29,14.15,-43,1
1596984757,37.55,991.81,1013.50,180,30.23,14.17,-42,1
1596984818,37.36,991.83,1013.52,180,30.21,14.08,-42,1
1596984878,37.86,991.81,1013.50,180,30.13,14.21,-43,1
1596984938,38.30,991.79,1013.47,180,30.01,14.29,-43,1
1596984998,37.96,991.82,1013.50,180,30.11,14.23,-41,1
1596985058,38.30,991.79,1013.48,180,29.91,14.19,-42,1
1596985118,38.71,991.75,1013.44,180,29.93,14.38,-42,1
1596985178,38.88,991.78,1013.46,180,29.85,14.37,-42,1
1596985238,39.10,991.77,1013.46,180,29.76,14.38,-41,1
1596985298,39.13,991.77,1013.45,180,29.76,14.40,-42,1
1596985358,39.32,991.77,1013.46,180,29.77,14.48,-41,1
1596985418,39.39,991.76,1013.44,180,29.70,14.44,-43,1
1596985478,39.65,991.74,1013.43,180,29.69,14.53,-43,1
1596985538,40.46,991.75,1013.44,180,29.64,14.80,-42,1
1596985598,40.10,991.78,1013.47,180,29.59,14.62,-42,1
1596985658,40.03,991.76,1013.45,180,29.54,14.55,-42,1
1596985718,40.31,991.77,1013.46,180,29.53,14.65,-42,1
1596985779,40.96,991.76,1013.44,180,29.48,14.85,-42,1
1596985839,41.25,991.76,1013.44,180,29.43,14.91,-42,1
1596985899,41.45,991.75,1013.44,180,29.41,14.98,-42,1
1596985959,41.47,991.74,1013.42,180,29.40,14.97,-42,1
1596986019,41.68,991.72,1013.40,180,29.34,15.00,-42,1
1596986079,41.78,991.70,1013.39,180,29.33,15.02,-41,1
1596986139,41.17,991.72,1013.41,180,29.32,14.79,-42,1
1596986199,40.91,991.73,1013.42,180,29.29,14.66,-41,1
1596986259,40.92,991.73,1013.42,180,29.31,14.68,-42,1
1596986382,41.26,991.75,1013.43,180,29.32,14.82,-42,1
1596986442,41.49,991.77,1013.45,180,29.31,14.90,-42,1
1596986502,41.69,991.74,1013.43,180,29.30,14.96,-42,1
1596986562,41.85,991.75,1013.44,180,29.31,15.03,-42,1
1596986622,42.47,991.74,1013.43,180,29.28,15.23,-42,1
1596986682,42.33,991.75,1013.43,180,29.32,15.22,-42,1
1596986742,42.55,991.78,1013.47,180,29.27,15.26,-42,1
1596986802,43.17,991.76,1013.45,180,29.28,15.49,-42,1
1596986862,43.23,991.78,1013.47,180,29.26,15.49,-42,1
1596986922,43.07,991.79,1013.48,180,29.27,15.45,-42,1
1596986982,44.00,991.83,1013.51,180,29.28,15.79,-42,1
1596987043,43.20,991.81,1013.49,180,29.33,15.54,-42,1
1596987103,42.97,991.79,1013.48,180,29.37,15.50,-42,1
1596987163,44.20,991.80,1013.49,180,29.34,15.91,-42,1
1596987223,43.29,991.79,1013.47,180,29.42,15.66,-42,1
1596987283,44.02,991.77,1013.46,180,29.35,15.86,-41,1
1596987343,43.79,991.78,1013.46,180,29.40,15.82,-42,1
1596987403,44.07,991.78,1013.47,180,29.43,15.95,-43,1
1596987463,45.56,991.80,1013.49,180,29.33,16.38,-42,1
1596987523,46.52,991.79,1013.48,180,29.32,16.70,-42,1
1596987583,44.42,991.79,1013.47,180,29.35,16.00,-42,1
1596987643,45.33,991.82,1013.51,180,29.31,16.28,-42,1
1596987703,45.29,991.79,1013.47,180,29.35,16.30,-43,1
1596987763,45.24,991.85,1013.53,180,29.32,16.26,-42,1
1596987823,45.20,991.87,1013.55,180,29.31,16.24,-41,1
1596987883,44.71,991.86,1013.55,180,29.32,16.07,-42,1
1596987943,44.88,991.85,1013.54,180,29.37,16.18,-42,1
1596988003,45.04,991.89,1013.58,180,29.33,16.20,-41,1
1596988064,45.24,991.87,1013.56,180,29.38,16.31,-42,1
1596988124,45.40,991.87,1013.56,180,29.44,16.42,-42,1
1596988184,45.59,991.88,1013.56,180,29.40,16.45,-42,1
1596988244,45.40,991.87,1013.56,180,29.45,16.43,-42,1
1596988304,45.12,991.88,1013.56,180,29.44,16.33,-42,1
1596988364,45.20,991.86,1013.55,180,29.36,16.28,-42,1
1596988424,44.65,991.88,1013.56,180,29.40,16.12,-42,1
1596988484,45.40,991.87,1013.56,180,29.43,16.41,-41,1
1596988544,43.91,991.84,1013.53,180,29.37,15.84,-42,1
1596988604,44.60,991.85,1013.54,180,29.38,16.09,-42,1
1596988664,45.05,991.83,1013.52,180,29.36,16.23,-42,1
1596988724,44.54,991.84,1013.53,180,29.38,16.07,-42,1
1596988784,44.64,991.83,1013.52,180,29.39,16.11,-42,1
1596988845,44.61,991.83,1013.51,180,29.30,16.02,-42,1
1596988905,44.04,991.78,1013.47,180,29.35,15.86,-42,1
1596988965,44.58,991.79,1013.48,180,29.32,16.03,-43,1
1596989025,44.03,991.72,1013.41,180,29.34,15.85,-43,1
1596989085,44.62,991.72,1013.41,180,29.32,16.04,-43,1
1596989145,44.33,991.72,1013.40,180,29.32,15.94,-41,1
1596989205,44.07,991.75,1013.43,180,29.35,15.88,-42,1
1596989265,44.24,991.72,1013.41,180,29.32,15.91,-41,1
1596989325,44.00,991.70,1013.39,180,29.30,15.80,-42,1
1596989385,44.40,991.71,1013.40,180,29.28,15.93,-43,1
1596989445,44.74,991.71,1013.40,180,29.22,15.99,-42,1
1596989506,44.59,991.71,1013.40,180,29.25,15.97,-42,1
1596989566,44.48,991.69,1013.37,180,29.27,15.95,-42,1
1596989626,45.00,991.73,1013.41,180,29.25,16.11,-42,1
1596989686,44.83,991.72,1013.40,180,29.23,16.03,-43,1
1596989746,44.71,991.72,1013.41,180,29.21,15.97,-41,1
1596989806,45.26,991.75,1013.44,180,29.21,16.17,-43,1
1596989866,45.14,991.75,1013.44,180,29.18,16.10,-42,1
1596989926,45.14,991.74,1013.43,180,29.13,16.05,-41,1
1596989986,44.15,991.70,1013.38,180,29.06,15.64,-40,1
1596990046,44.31,991.72,1013.41,180,29.12,15.75,-42,1
1596990106,44.85,991.75,1013.44,180,29.07,15.90,-40,1
1596990166,44.61,991.69,1013.38,180,29.14,15.88,-43,1
1596990226,45.18,991.71,1013.39,180,29.03,15.98,-42,1
1596990286,44.76,991.71,1013.40,180,29.05,15.85,-42,1
1596990346,44.42,991.71,1013.40,180,28.98,15.66,-42,1
1596990407,44.41,991.76,1013.45,180,28.97,15.65,-42,1
1596990467,44.57,991.73,1013.42,180,29.01,15.74,-41,1
1596990527,45.12,991.77,1013.45,180,28.98,15.91,-41,1
1596990587,46.04,991.78,1013.47,180,28.93,16.18,-41,1
1596990647,45.32,991.80,1013.48,180,28.86,15.87,-41,1
1596990707,45.19,991.80,1013.49,180,28.87,15.83,-41,1
1596990767,45.13,991.79,1013.48,180,28.83,15.78,-42,1
1596990827,44.95,991.80,1013.49,180,28.87,15.75,-42,1
1596990887,44.85,991.81,1013.49,180,28.89,15.73,-42,1
1596990947,45.21,991.83,1013.51,180,28.86,15.83,-42,1
1596991007,45.07,991.84,1013.53,180,28.92,15.84,-42,1
1596991067,45.49,991.83,1013.52,180,28.88,15.95,-42,1
1596991127,46.31,991.84,1013.53,180,28.87,16.22,-42,1
1596991187,45.48,991.83,1013.52,180,28.88,15.94,-41,1
1596991247,45.41,991.84,1013.53,180,28.88,15.92,-41,1
1596991308,45.36,991.85,1013.53,180,28.89,15.91,-42,1
1596991368,45.76,991.87,1013.56,180,28.87,16.03,-42,1
1596991428,45.29,991.87,1013.56,180,28.82,15.82,-41,1
1596991488,45.87,991.85,1013.53,180,28.74,15.95,-42,1
1596991548,45.26,991.86,1013.54,180,28.76,15.76,-42,1
1596991608,45.39,991.83,1013.51,180,28.75,15.79,-42,1
1596991668,45.70,991.82,1013.50,180,28.71,15.87,-41,1
1596991728,45.46,991.82,1013.50,180,28.68,15.75,-42,1
1596991788,45.90,991.80,1013.49,180,28.68,15.90,-41,1
1596991848,45.20,991.80,1013.49,180,28.65,15.64,-41,1
1596991908,45.83,991.82,1013.50,180,28.65,15.85,-42,1
1596991968,45.82,991.82,1013.50,180,28.66,15.86,-42,1
1596992029,45.87,991.85,1013.54,180,28.58,15.80,-42,1
1596992089,45.84,991.85,1013.54,180,28.55,15.77,-42,1
1596992149,46.56,991.83,1013.51,180,28.52,15.98,-42,1
1596992209,46.13,991.84,1013.53,180,28.48,15.80,-41,1
1596992269,46.11,991.81,1013.50,180,28.49,15.80,-42,1
1596992329,46.45,991.81,1013.50,180,28.43,15.87,-42,1
1596992389,46.29,991.82,1013.51,180,28.37,15.76,-41,1
1596992449,46.15,991.84,1013.52,180,28.43,15.76,-42,1
1596992509,46.87,991.77,1013.45,180,28.44,16.02,-42,1
1596992569,46.66,991.77,1013.46,180,28.44,15.95,-42,1
1596992629,46.34,991.75,1013.44,180,28.41,15.81,-41,1
1596992689,46.79,991.78,1013.46,180,28.40,15.95,-41,1
1596992750,47.53,991.80,1013.49,180,28.34,16.14,-41,1
1596992810,46.72,991.73,1013.42,180,28.41,15.94,-42,1
1596992870,46.95,991.76,1013.45,180,28.40,16.00,-42,1
1596992930,46.86,991.71,1013.40,180,28.41,15.98,-42,1
1596992990,47.15,991.70,1013.39,180,28.39,16.06,-42,1
1596993050,47.26,991.77,1013.46,180,28.34,16.05,-41,1
1596993110,48.75,991.78,1013.47,180,28.22,16.43,-41,1
1596993170,48.36,991.80,1013.49,180,28.20,16.29,-42,1
1596993230,48.29,991.82,1013.51,180,28.24,16.30,-42,1
1596993290,48.69,991.81,1013.49,180,28.19,16.38,-41,1
1596993350,49.10,991.85,1013.54,180,28.15,16.48,-41,1
1596993410,48.69,991.82,1013.51,180,28.10,16.30,-42,1
1596993470,48.77,991.83,1013.52,180,28.09,16.32,-42,1
1596993530,48.62,991.81,1013.50,180,28.01,16.20,-41,1
1596993591,49.04,991.80,1013.49,180,27.96,16.29,-42,1
1596993651,49.29,991.80,1013.49,180,27.96,16.37,-41,1
1596993711,49.45,991.78,1013.46,180,27.97,16.42,-42,1
1596993771,49.57,991.82,1013.51,180,27.91,16.41,-42,1
1596993831,49.31,991.83,1013.52,180,27.91,16.33,-42,1
1596993891,49.73,991.81,1013.50,180,27.85,16.41,-42,1
1596993951,50.49,991.84,1013.53,180,27.80,16.60,-41,1
1596994011,50.04,991.84,1013.53,180,27.76,16.42,-41,1
1596994071,49.61,991.84,1013.52,180,27.73,16.26,-42,1
1596994131,49.39,991.85,1013.53,180,27.81,16.26,-42,1
1596994254,49.32,991.85,1013.54,180,27.77,16.20,-42,1
1596994315,49.95,991.87,1013.55,180,27.72,16.35,-42,1
1596994375,49.34,991.84,1013.52,180,27.76,16.20,-41,1
1596994435,49.36,991.85,1013.54,180,27.75,16.20,-42,1
1596994495,49.36,991.85,1013.54,180,27.74,16.19,-41,1
1596994555,49.94,991.86,1013.54,180,27.70,16.33,-42,1
1596994615,49.78,991.86,1013.55,180,27.68,16.26,-42,1
1596994675,49.69,991.86,1013.55,180,27.68,16.24,-41,1
1596994735,49.68,991.84,1013.53,180,27.69,16.24,-42,1
1596994795,49.90,991.86,1013.55,180,27.64,16.27,-42,1
1596994855,50.37,991.86,1013.55,180,27.60,16.38,-41,1
1596994915,50.97,991.88,1013.56,180,27.54,16.51,-42,1
1596994976,50.35,991.88,1013.56,180,27.54,16.32,-41,1
1596995036,50.01,991.87,1013.56,180,27.57,16.24,-41,1
1596995096,50.02,991.90,1013.59,180,27.59,16.26,-41,1
1596995156,50.27,991.90,1013.59,180,27.57,16.32,-42,1
1596995216,50.19,991.95,1013.64,180,27.58,16.30,-41,1
1596995277,50.20,991.94,1013.63,180,27.55,16.28,-42,1
1596995337,51.48,992.00,1013.69,180,27.46,16.59,-42,1
1596995397,51.70,991.99,1013.68,180,27.42,16.62,-41,1
1596995457,51.82,991.98,1013.67,180,27.34,16.58,-42,1
1596995517,50.95,992.01,1013.69,180,27.33,16.31,-42,1
1596995577,50.95,991.99,1013.68,180,27.17,16.16,-42,1
1596995637,51.75,992.01,1013.70,180,27.16,16.40,-41,1
1596995697,50.83,992.04,1013.73,180,27.19,16.14,-41,1
1596995758,50.62,992.03,1013.71,180,27.17,16.06,-41,1
1596995818,49.88,992.08,1013.76,180,27.05,15.72,-42,1
1596995878,50.24,992.08,1013.77,180,27.00,15.78,-41,1
1596995938,50.61,992.13,1013.81,180,26.95,15.86,-41,1
1596995998,50.59,992.18,1013.86,180,26.96,15.86,-41,1
1596996058,50.19,992.19,1013.87,180,26.93,15.70,-41,1
1596996118,50.15,992.21,1013.90,180,26.93,15.69,-42,1
1596996178,50.13,992.23,1013.91,180,26.92,15.68,-42,1
1596996238,50.44,992.28,1013.96,180,26.90,15.75,-42,1
1596996298,50.41,992.24,1013.93,180,26.88,15.73,-43,1
1596996358,50.23,992.26,1013.95,180,26.89,15.68,-42,1
1596996418,50.67,992.29,1013.98,180,26.78,15.72,-42,1
1596996478,50.56,992.28,1013.97,180,26.78,15.68,-42,1
1596996539,50.56,992.31,1014.00,180,26.78,15.68,-42,1
1596996599,50.84,992.33,1014.01,180,26.73,15.72,-42,1
1596996659,50.99,992.41,1014.10,180,26.66,15.70,-42,1
1596996719,51.07,992.43,1014.11,180,26.67,15.74,-42,1
1596996779,50.98,992.41,1014.10,180,26.62,15.67,-42,1
1596996839,51.11,992.44,1014.13,180,26.61,15.70,-42,1
1596996899,51.04,992.45,1014.13,180,26.61,15.67,-42,1
1596996959,51.26,992.47,1014.15,180,26.60,15.73,-42,1
1596997019,51.32,992.48,1014.17,180,26.55,15.71,-41,1
1596997079,51.29,992.46,1014.15,180,26.56,15.71,-42,1
1596997139,51.37,992.45,1014.14,180,26.53,15.70,-42,1
1596997199,51.21,992.44,1014.13,180,26.56,15.68,-41,1
1596997260,51.39,992.44,1014.12,180,26.56,15.74,-42,1
1596997320,51.71,992.44,1014.13,180,26.49,15.77,-42,1
1596997380,51.29,992.42,1014.11,180,26.54,15.69,-42,1
1596997440,52.31,992.44,1014.12,180,26.42,15.88,-41,1
1596997500,52.27,992.43,1014.12,180,26.40,15.85,-42,1
1596997560,51.91,992.38,1014.06,180,26.38,15.72,-41,1
1596997621,52.32,992.37,1014.06,180,26.33,15.80,-42,1
1596997681,52.53,992.41,1014.10,180,26.27,15.81,-42,1
1596997741,52.72,992.42,1014.10,180,26.31,15.90,-44,1
1596997801,52.44,992.39,1014.08,180,26.36,15.87,-42,1
1596997861,52.95,992.39,1014.07,180,26.26,15.93,-41,1
1596997921,52.80,992.41,1014.10,180,26.17,15.80,-41,1
1596997981,53.14,992.39,1014.08,180,26.19,15.92,-42,1
1596998041,52.77,992.38,1014.07,180,26.18,15.80,-41,1
1596998102,53.09,992.35,1014.04,180,26.10,15.82,-45,1
1596998162,53.13,992.39,1014.08,180,26.08,15.81,-42,1
1596998222,53.86,992.40,1014.08,180,26.03,15.98,-42,1
1596998282,53.55,992.40,1014.09,180,25.96,15.82,-41,1
1596998342,53.54,992.41,1014.09,180,25.97,15.83,-42,1
1596998402,53.69,992.42,1014.10,180,25.99,15.89,-42,1
1596998462,53.69,992.41,1014.10,180,25.96,15.87,-42,1
1596998522,53.94,992.39,1014.08,180,25.90,15.88,-42,1
1596998583,53.92,992.40,1014.09,180,25.87,15.85,-41,1
1596998643,53.91,992.36,1014.05,180,25.82,15.80,-43,1
1596998703,53.94,992.33,1014.02,180,25.79,15.78,-42,1
1596998763,54.21,992.35,1014.04,180,25.79,15.86,-42,1
1596998823,54.47,992.36,1014.05,180,25.72,15.87,-41,1
1596998883,54.57,992.36,1014.05,180,25.69,15.87,-41,1
1596998943,54.53,992.35,1014.04,180,25.65,15.82,-42,1
1596999003,54.89,992.35,1014.03,180,25.61,15.89,-42,1
1596999064,54.80,992.36,1014.05,180,25.62,15.87,-42,1
1596999124,55.11,992.34,1014.03,180,25.53,15.87,-42,1
1596999184,54.66,992.37,1014.05,180,25.59,15.80,-42,1
1596999244,54.80,992.35,1014.04,180,25.60,15.85,-42,1
1596999304,55.08,992.36,1014.05,180,25.56,15.89,-42,1
1596999364,55.50,992.40,1014.09,180,25.48,15.94,-42,1
1596999424,55.40,992.43,1014.12,180,25.49,15.92,-42,1
1596999485,55.25,992.44,1014.12,180,25.46,15.85,-42,1
1596999545,55.51,992.48,1014.16,180,25.44,15.91,-42,1
1596999605,55.33,992.51,1014.19,180,25.40,15.82,-42,1
1596999665,55.34,992.50,1014.19,180,25.35,15.77,-42,1
1596999726,55.29,992.53,1014.22,180,25.33,15.74,-42,1
1596999786,55.58,992.51,1014.20,180,25.30,15.79,-42,1
1596999846,54.83,992.49,1014.18,180,25.31,15.59,-44,1
1596999906,55.33,992.48,1014.17,180,25.26,15.69,-42,1
1596999966,56.07,992.53,1014.21,180,25.20,15.84,-41,1
1597000027,55.62,992.51,1014.19,180,25.19,15.70,-42,1
1597000087,54.99,992.53,1014.22,180,25.18,15.52,-42,1
1597000147,55.19,992.52,1014.21,180,25.15,15.55,-42,1
1597000207,55.43,992.53,1014.22,180,25.07,15.54,-42,1
1597000267,55.25,992.57,1014.26,180,25.08,15.50,-43,1
1597000327,54.94,992.53,1014.22,180,25.10,15.43,-42,1
1597000387,55.11,992.54,1014.23,180,25.03,15.41,-42,1
1597000447,55.05,992.57,1014.26,180,25.03,15.39,-42,1
1597000508,55.23,992.55,1014.23,180,25.01,15.43,-43,1
1597000568,55.40,992.59,1014.28,180,25.00,15.47,-43,1
1597000628,55.35,992.60,1014.28,180,24.99,15.44,-42,1
1597000689,55.00,992.60,1014.29,180,25.02,15.37,-42,1
1597000749,55.70,992.62,1014.30,180,24.99,15.54,-42,1
1597000809,55.72,992.61,1014.30,180,24.96,15.52,-42,1
1597000870,55.25,992.61,1014.30,180,24.96,15.38,-42,1
1597000930,55.92,992.63,1014.32,180,24.88,15.50,-43,1
1597000990,55.66,992.64,1014.33,180,24.87,15.42,-43,1
1597001051,55.95,992.66,1014.34,180,24.85,15.48,-43,1
1597001111,55.71,992.63,1014.32,180,24.86,15.42,-42,1
1597001171,55.76,992.61,1014.30,180,24.85,15.43,-42,1
1597001231,56.21,992.67,1014.36,180,24.80,15.51,-43,1
1597001291,57.06,992.67,1014.36,180,24.71,15.66,-42,1
1597001351,56.70,992.63,1014.32,180,24.71,15.56,-42,1
1597001412,57.08,992.62,1014.31,180,24.64,15.59,-43,1
1597001472,57.35,992.61,1014.29,180,24.61,15.64,-42,1
1597001532,56.51,992.59,1014.28,180,24.66,15.46,-44,1
1597001592,56.60,992.59,1014.28,180,24.65,15.47,-42,1
1597001652,57.00,992.55,1014.24,180,24.61,15.55,-43,1
1597001712,56.70,992.58,1014.27,180,24.58,15.43,-41,1
1597001772,57.29,992.60,1014.29,180,24.52,15.54,-41,1
1597001832,57.58,992.63,1014.32,180,24.49,15.59,-42,1
1597001892,57.75,992.61,1014.30,180,24.42,15.57,-42,1
1597001954,57.09,992.61,1014.29,180,24.44,15.41,-44,1
1597002014,57.44,992.62,1014.31,180,24.44,15.51,-43,1
1597002074,57.00,992.59,1014.28,180,24.41,15.36,-43,1
1597002134,57.57,992.61,1014.30,180,24.40,15.50,-43,1
1597002194,57.24,992.59,1014.27,180,24.38,15.40,-43,1
1597002254,57.63,992.61,1014.29,180,24.35,15.48,-42,1
1597002315,57.39,992.59,1014.28,180,24.36,15.42,-42,1
1597002375,57.17,992.59,1014.27,180,24.34,15.34,-43,1
1597002435,57.12,992.60,1014.29,180,24.33,15.32,-43,1
1597002495,57.09,992.61,1014.29,180,24.31,15.29,-43,1
1597002555,56.99,992.64,1014.33,180,24.28,15.23,-43,1
1597002615,57.53,992.66,1014.34,180,24.25,15.36,-43,1
1597002676,57.53,992.67,1014.36,180,24.20,15.31,-42,1
1597002736,57.76,992.66,1014.34,180,24.17,15.34,-43,1
1597002796,57.51,992.67,1014.35,180,24.14,15.25,-43,1
1597002856,57.61,992.68,1014.37,180,24.11,15.25,-42,1
1597002916,57.47,992.68,1014.36,180,24.11,15.21,-42,1
1597002976,57.87,992.71,1014.40,180,24.05,15.26,-42,1
1597003037,57.60,992.73,1014.41,180,24.05,15.18,-43,1
1597003097,57.46,992.71,1014.40,180,24.04,15.14,-43,1
1597003157,57.48,992.74,1014.43,180,24.03,15.14,-42,1
1597003217,57.59,992.75,1014.44,180,24.00,15.14,-43,1
1597003277,57.52,992.76,1014.45,180,24.00,15.12,-43,1
1597003338,58.38,992.78,1014.46,180,23.90,15.25,-42,1
1597003398,59.30,992.79,1014.48,180,23.78,15.39,-42,1
1597003459,59.46,992.81,1014.49,180,23.74,15.39,-43,1
1597003519,58.85,992.83,1014.52,180,23.77,15.26,-42,1
1597003580,59.12,992.85,1014.54,180,23.75,15.31,-42,1
1597003640,60.46,992.92,1014.60,180,23.71,15.62,-42,1
1597003701,59.95,992.92,1014.61,180,23.67,15.45,-42,1
1597003761,59.43,992.85,1014.54,180,23.64,15.29,-44,1
1597003822,61.02,992.76,1014.45,180,23.54,15.61,-43,1
1597003883,61.40,992.77,1014.46,180,23.44,15.61,-42,1
1597003943,61.11,992.77,1014.46,180,23.40,15.50,-42,1
1597004003,60.26,992.72,1014.41,180,23.42,15.30,-42,1
1597004063,60.51,992.68,1014.37,180,23.38,15.32,-42,1
1597004124,60.30,992.71,1014.40,180,23.35,15.24,-42,1
1597004184,60.03,992.70,1014.39,180,23.37,15.19,-42,1
1597004245,59.89,992.69,1014.38,180,23.37,15.16,-42,1
1597004305,59.82,992.70,1014.39,180,23.36,15.13,-43,1
1597004366,59.78,992.78,1014.46,180,23.36,15.12,-42,1
1597004426,60.70,992.78,1014.47,180,23.33,15.33,-42,1
1597004487,60.03,992.81,1014.50,180,23.32,15.15,-43,1
1597004547,59.83,992.81,1014.49,180,23.34,15.11,-42,1
1597004608,60.05,992.79,1014.47,180,23.34,15.17,-44,1
1597004668,60.02,992.75,1014.44,180,23.32,15.14,-43,1
1597004729,59.85,992.76,1014.44,180,23.34,15.12,-42,1
1597004789,59.94,992.78,1014.46,180,23.32,15.12,-42,1
1597004850,59.80,992.77,1014.45,180,23.32,15.08,-43,1
1597004910,59.82,992.78,1014.47,180,23.31,15.08,-43,1
1597004970,59.55,992.76,1014.45,180,23.31,15.01,-42,1
1597005031,59.68,992.76,1014.45,180,23.31,15.04,-43,1
1597005091,59.44,992.78,1014.47,180,23.32,14.99,-43,1
1597005151,59.47,992.74,1014.42,180,23.31,14.99,-42,1
1597005212,60.52,992.76,1014.45,180,23.30,15.25,-43,1
1597005272,59.67,992.75,1014.43,180,23.30,15.03,-42,1
1597005332,59.89,992.76,1014.45,180,23.28,15.07,-42,1
1597005393,60.27,992.73,1014.42,180,23.23,15.12,-42,1
1597005453,59.91,992.71,1014.40,180,23.25,15.05,-43,1
1597005513,59.89,992.67,1014.36,180,23.22,15.02,-42,1
1597005573,59.83,992.64,1014.33,180,23.22,15.00,-42,1
1597005633,59.88,992.66,1014.35,180,23.19,14.98,-42,1
1597005694,59.84,992.65,1014.34,180,23.18,14.97,-43,1
1597005754,59.87,992.64,1014.33,180,23.16,14.95,-42,1
1597005814,60.15,992.62,1014.30,180,23.14,15.01,-42,1
1597005874,60.16,992.60,1014.29,180,23.12,14.99,-42,1
1597005934,60.25,992.58,1014.26,180,23.12,15.01,-42,1
1597005994,60.16,992.57,1014.26,180,23.11,14.98,-42,1
1597006054,60.22,992.57,1014.25,180,23.10,14.99,-43,1
1597006114,60.51,992.57,1014.25,180,23.06,15.02,-43,1
1597006175,60.56,992.57,1014.26,180,23.03,15.01,-42,1
1597006235,60.92,992.58,1014.27,180,22.98,15.05,-42,1
1597006295,60.34,992.55,1014.24,180,23.01,14.93,-42,1
1597006355,60.34,992.54,1014.23,180,23.01,14.93,-43,1
1597006415,60.41,992.54,1014.23,180,23.01,14.95,-42,1
1597006476,60.41,992.54,1014.23,180,23.00,14.94,-42,1
1597006536,60.55,992.55,1014.23,180,22.99,14.97,-42,1
1597006596,60.61,992.56,1014.25,180,22.99,14.98,-42,1
1597006656,60.67,992.56,1014.25,180,22.98,14.99,-42,1
1597006717,60.57,992.55,1014.24,180,22.98,14.97,-42,1
1597006777,60.51,992.56,1014.25,180,22.99,14.96,-42,1
1597006837,60.56,992.58,1014.27,180,22.98,14.96,-44,1
1597006897,60.52,992.58,1014.26,180,22.98,14.95,-42,1
1597006957,60.53,992.57,1014.26,180,22.97,14.94,-42,1
1597007017,60.71,992.55,1014.24,180,22.96,14.98,-42,1
1597007078,60.73,992.55,1014.24,180,22.95,14.98,-42,1
1597007138,60.99,992.53,1014.22,180,22.94,15.03,-42,1
1597007198,61.29,992.51,1014.20,180,22.94,15.11,-42,1
1597007258,60.97,992.53,1014.22,180,22.93,15.02,-43,1
1597007318,60.89,992.55,1014.23,180,22.94,15.01,-43,1
1597007379,61.07,992.58,1014.27,180,22.93,15.05,-42,1
1597007442,61.31,992.58,1014.27,180,22.91,15.09,-42,1
1597007502,61.10,992.60,1014.29,180,22.88,15.01,-42,1
1597007562,62.05,992.62,1014.31,180,22.86,15.23,-43,1
1597007622,61.46,992.60,1014.29,180,22.84,15.06,-42,1
1597007683,61.62,992.60,1014.29,180,22.83,15.09,-42,1
1597007743,61.72,992.65,1014.34,180,22.80,15.09,-42,1
1597007803,61.86,992.63,1014.32,180,22.77,15.10,-43,1
1597007863,61.96,992.63,1014.31,180,22.74,15.09,-42,1
1597007923,62.36,992.59,1014.28,180,22.73,15.18,-42,1
1597007983,62.64,992.60,1014.29,180,22.70,15.22,-42,1
1597008044,62.35,992.62,1014.31,180,22.69,15.14,-42,1
1597008104,62.59,992.60,1014.29,180,22.66,15.17,-42,1
1597008164,62.69,992.62,1014.30,180,22.63,15.17,-42,1
1597008225,62.82,992.59,1014.28,180,22.62,15.19,-42,1
1597008285,62.95,992.59,1014.27,180,22.62,15.23,-43,1
1597008345,63.23,992.60,1014.29,180,22.60,15.28,-42,1
1597008405,63.11,992.59,1014.28,180,22.57,15.22,-42,1
1597008466,63.08,992.62,1014.30,180,22.56,15.20,-42,1
1597008526,63.31,992.61,1014.30,180,22.53,15.23,-42,1
1597008586,63.55,992.65,1014.33,180,22.51,15.27,-42,1
1597008646,63.67,992.64,1014.33,180,22.50,15.29,-42,1
1597008706,63.70,992.64,1014.32,180,22.48,15.28,-41,1
1597008766,63.95,992.62,1014.31,180,22.47,15.33,-42,1
1597008826,64.26,992.61,1014.30,180,22.47,15.40,-42,1
1597008886,64.31,992.59,1014.28,180,22.45,15.40,-42,1
1597008947,64.31,992.57,1014.26,180,22.43,15.38,-42,1
1597009007,64.20,992.57,1014.25,180,22.44,15.36,-42,1
1597009067,64.32,992.58,1014.27,180,22.42,15.37,-42,1
1597009127,64.36,992.59,1014.28,180,22.40,15.36,-42,1
1597009187,65.02,992.58,1014.27,180,22.39,15.51,-42,1
1597009247,65.31,992.57,1014.26,180,22.36,15.55,-42,1
1597009307,64.39,992.55,1014.24,180,22.35,15.32,-42,1
1597009367,64.72,992.57,1014.26,180,22.32,15.37,-41,1
1597009427,64.73,992.60,1014.28,180,22.31,15.37,-42,1
1597009487,64.79,992.60,1014.28,180,22.29,15.36,-42,1
1597009547,65.02,992.59,1014.28,180,22.27,15.40,-42,1
1597009607,65.05,992.61,1014.30,180,22.25,15.38,-42,1
1597009668,65.04,992.61,1014.30,180,22.23,15.36,-41,1
1597009728,65.19,992.60,1014.29,180,22.19,15.36,-42,1
1597009788,65.14,992.62,1014.31,180,22.16,15.32,-42,1
1597009848,65.22,992.61,1014.30,180,22.15,15.33,-42,1
1597009908,65.78,992.65,1014.33,180,22.13,15.45,-42,1
1597009968,65.68,992.64,1014.33,180,22.11,15.40,-42,1
1597010029,65.88,992.64,1014.33,180,22.08,15.42,-42,1
1597010089,65.77,992.62,1014.31,180,22.05,15.37,-40,1
1597010149,67.02,992.62,1014.31,180,21.98,15.59,-42,1
1597010209,66.18,992.63,1014.31,180,21.97,15.39,-42,1
1597010269,66.74,992.65,1014.33,180,21.94,15.49,-41,1
1597010329,67.50,992.60,1014.29,180,21.83,15.56,-41,1
1597010389,67.77,992.62,1014.31,180,21.79,15.59,-42,1
1597010449,68.06,992.64,1014.33,180,21.73,15.60,-41,1
1597010510,67.19,992.64,1014.32,180,21.70,15.37,-42,1
1597010570,69.83,992.67,1014.36,180,21.61,15.88,-42,1
1597010630,70.97,992.63,1014.31,180,21.49,16.02,-42,1
1597010690,70.43,992.60,1014.29,180,21.43,15.84,-42,1
1597010750,70.46,992.65,1014.34,180,21.39,15.81,-42,1
1597010810,70.46,992.66,1014.35,180,21.39,15.81,-42,1
1597010870,69.13,992.69,1014.37,180,21.38,15.51,-42,1
1597010930,70.60,992.68,1014.36,180,21.26,15.72,-42,1
1597010990,70.44,992.70,1014.39,180,21.24,15.67,-41,1
1597011050,69.36,992.68,1014.37,180,21.25,15.43,-42,1
1597011110,69.06,992.68,1014.37,180,21.23,15.35,-42,1
1597011170,68.96,992.67,1014.36,180,21.22,15.31,-41,1
1597011230,69.01,992.68,1014.37,180,21.21,15.32,-42,1
1597011290,68.78,992.68,1014.37,180,21.21,15.26,-41,1
1597011350,68.89,992.71,1014.40,180,21.20,15.28,-41,1
1597011411,70.42,992.72,1014.41,180,21.14,15.56,-42,1
1597011471,70.60,992.73,1014.41,180,21.10,15.57,-42,1
1597011531,71.74,992.74,1014.43,180,21.02,15.74,-42,1
1597011591,70.16,992.74,1014.43,180,21.01,15.38,-42,1
1597011651,69.81,992.74,1014.43,180,21.01,15.30,-42,1
1597011711,69.67,992.75,1014.43,180,21.00,15.26,-42,1
1597011771,69.93,992.73,1014.42,180,21.00,15.32,-42,1
1597011831,69.93,992.71,1014.40,180,20.99,15.31,-42,1
1597011891,70.15,992.69,1014.38,180,20.99,15.36,-41,1
1597011951,70.31,992.70,1014.39,180,20.98,15.39,-41,1
1597012011,70.18,992.68,1014.36,180,20.97,15.35,-42,1
1597012071,70.52,992.69,1014.37,180,20.96,15.41,-43,1
1597012131,70.57,992.69,1014.37,180,20.94,15.41,-42,1
1597012191,70.75,992.67,1014.36,180,20.92,15.43,-41,1
1597012251,70.69,992.69,1014.38,180,20.91,15.40,-42,1
1597012311,71.02,992.68,1014.37,180,20.88,15.45,-42,1
1597012372,70.97,992.66,1014.35,180,20.86,15.42,-42,1
1597012432,70.94,992.67,1014.35,180,20.83,15.38,-41,1
1597012492,70.88,992.70,1014.38,180,20.81,15.35,-41,1
1597012552,71.31,992.70,1014.39,180,20.81,15.44,-41,1
1597012612,71.33,992.71,1014.40,180,20.78,15.42,-41,1
1597012672,71.69,992.71,1014.39,180,20.75,15.47,-43,1
1597012732,71.69,992.71,1014.40,180,20.72,15.44,-42,1
1597012792,71.71,992.73,1014.41,180,20.70,15.42,-42,1
1597012852,71.76,992.73,1014.41,180,20.68,15.42,-41,1
1597012912,72.29,992.73,1014.41,180,20.65,15.50,-41,1
1597012972,72.37,992.75,1014.44,180,20.62,15.49,-42,1
1597013032,72.30,992.76,1014.45,180,20.58,15.44,-41,1
1597013092,72.37,992.72,1014.40,180,20.52,15.39,-41,1
1597013152,72.71,992.70,1014.39,180,20.48,15.43,-42,1
1597013212,74.50,992.68,1014.37,180,20.39,15.72,-42,1
1597013273,75.57,992.68,1014.37,180,20.32,15.88,-41,1
1597013333,76.11,992.69,1014.38,180,20.31,15.98,-42,1
1597013393,76.90,992.70,1014.38,180,20.24,16.07,-42,1
1597013453,77.69,992.72,1014.41,180,20.17,16.17,-42,1
1597013513,75.37,992.69,1014.38,180,20.20,15.72,-41,1
1597013573,74.57,992.75,1014.43,180,20.19,15.54,-42,1
1597013633,76.12,992.75,1014.44,180,20.10,15.78,-42,1
1597013693,74.89,992.73,1014.42,180,20.08,15.51,-42,1
1597013753,77.10,992.80,1014.48,180,19.95,15.83,-41,1
1597013813,77.90,992.73,1014.42,180,19.84,15.89,-41,1
1597013873,78.05,992.73,1014.41,180,19.80,15.88,-42,1
1597013933,78.12,992.72,1014.40,180,19.79,15.88,-40,1
1597013993,78.15,992.72,1014.41,180,19.74,15.84,-41,1
1597014053,76.32,992.74,1014.42,180,19.79,15.52,-41,1
1597014113,76.01,992.71,1014.40,180,19.79,15.46,-41,1
1597014173,75.64,992.73,1014.42,180,19.80,15.39,-41,1
1597014233,75.55,992.74,1014.43,180,19.81,15.38,-41,1
1597014294,75.67,992.72,1014.41,180,19.80,15.40,-41,1
1597014354,75.78,992.73,1014.42,180,19.81,15.43,-42,1
1597014414,76.00,992.73,1014.41,180,19.82,15.48,-41,1
1597014474,76.27,992.72,1014.41,180,19.82,15.54,-42,1
1597014534,76.23,992.70,1014.39,180,19.82,15.53,-41,1
1597014594,76.53,992.74,1014.43,180,19.82,15.59,-42,1
1597014654,76.94,992.73,1014.42,180,19.82,15.67,-42,1
1597014714,76.85,992.70,1014.39,180,19.82,15.66,-41,1
1597014774,76.73,992.69,1014.38,180,19.82,15.63,-42,1
1597014834,77.11,992.67,1014.36,180,19.80,15.69,-41,1
1597014894,77.81,992.67,1014.36,180,19.78,15.81,-43,1
1597014954,77.29,992.62,1014.31,180,19.77,15.70,-41,1
1597015015,77.88,992.63,1014.32,180,19.75,15.80,-41,1
1597015075,77.46,992.62,1014.30,180,19.74,15.70,-43,1
1597015135,77.12,992.65,1014.33,180,19.72,15.61,-41,1
1597015195,77.18,992.66,1014.35,180,19.70,15.61,-41,1
1597015255,76.95,992.69,1014.38,180,19.69,15.55,-41,1
1597015315,76.94,992.68,1014.37,180,19.67,15.53,-41,1
1597015375,76.88,992.70,1014.39,180,19.66,15.51,-41,1
1597015435,76.82,992.70,1014.39,180,19.65,15.49,-41,1
1597015495,77.08,992.68,1014.37,180,19.63,15.52,-41,1
1597015555,77.36,992.68,1014.37,180,19.61,15.56,-41,1
1597015615,77.42,992.68,1014.37,180,19.60,15.56,-42,1
1597015675,77.48,992.69,1014.37,180,19.57,15.54,-41,1
1597015735,77.65,992.69,1014.38,180,19.57,15.58,-42,1
1597015795,77.65,992.68,1014.36,180,19.55,15.56,-41,1
1597015855,77.93,992.66,1014.35,180,19.54,15.60,-39,1
1597015916,78.10,992.66,1014.35,180,19.52,15.62,-41,1
1597015976,77.99,992.65,1014.34,180,19.52,15.60,-41,1
1597016036,77.98,992.64,1014.33,180,19.51,15.58,-41,1
1597016096,77.97,992.63,1014.31,180,19.50,15.57,-42,1
1597016156,77.96,992.65,1014.33,180,19.49,15.56,-43,1
1597016216,78.06,992.65,1014.33,180,19.48,15.57,-41,1
1597016276,78.45,992.67,1014.35,180,19.46,15.63,-41,1
1597016336,78.94,992.69,1014.38,180,19.44,15.71,-42,1
1597016396,78.66,992.68,1014.36,180,19.43,15.64,-42,1
1597016456,79.43,992.68,1014.37,180,19.42,15.79,-41,1
1597016516,79.21,992.70,1014.39,180,19.42,15.74,-41,1
1597016576,78.89,992.70,1014.39,180,19.42,15.68,-41,1
1597016636,79.04,992.71,1014.39,180,19.42,15.71,-40,1
1597016696,78.90,992.68,1014.37,180,19.43,15.69,-41,1
1597016757,79.10,992.67,1014.36,180,19.43,15.73,-41,1
1597016817,79.02,992.67,1014.36,180,19.42,15.70,-41,1
1597016877,79.41,992.67,1014.35,180,19.42,15.78,-41,1
1597016937,79.47,992.59,1014.28,180,19.41,15.78,-41,1
1597016997,79.27,992.62,1014.31,180,19.42,15.75,-41,1
1597017057,80.24,992.61,1014.29,180,19.40,15.92,-41,1
1597017117,79.58,992.63,1014.32,180,19.41,15.80,-42,1
1597017177,79.73,992.64,1014.32,180,19.39,15.81,-41,1
1597017237,79.51,992.66,1014.35,180,19.40,15.78,-41,1
1597017297,80.32,992.66,1014.34,180,19.37,15.91,-41,1
1597017357,80.80,992.66,1014.35,180,19.31,15.94,-40,1
1597017417,80.21,992.64,1014.33,180,19.32,15.84,-42,1
1597017477,81.52,992.66,1014.35,180,19.25,16.02,-41,1
1597017537,81.84,992.62,1014.31,180,19.19,16.03,-40,1
1597017597,80.67,992.63,1014.32,180,19.20,15.81,-41,1
1597017657,80.33,992.62,1014.31,180,19.21,15.76,-40,1
1597017718,80.25,992.67,1014.35,180,19.22,15.75,-41,1
1597017778,80.30,992.69,1014.38,180,19.22,15.76,-41,1
1597017838,80.38,992.66,1014.35,180,19.22,15.78,-41,1
1597017898,80.29,992.68,1014.37,180,19.23,15.77,-41,1
1597017958,80.36,992.69,1014.38,180,19.23,15.78,-42,1
1597018018,80.39,992.67,1014.36,180,19.23,15.79,-42,1
1597018078,80.44,992.67,1014.36,180,19.24,15.81,-41,1
1597018138,80.53,992.65,1014.33,180,19.24,15.82,-41,1
1597018198,81.36,992.66,1014.35,180,19.22,15.96,-41,1
1597018258,84.51,992.67,1014.35,180,19.14,16.48,-41,1
1597018318,82.32,992.64,1014.33,180,19.15,16.08,-42,1
1597018378,83.22,992.62,1014.31,180,19.14,16.24,-42,1
1597018438,83.16,992.63,1014.32,180,19.13,16.22,-42,1
1597018498,82.54,992.64,1014.32,180,19.11,16.08,-40,1
1597018558,82.23,992.64,1014.32,180,19.12,16.03,-41,1
1597018618,84.85,992.62,1014.31,180,19.09,16.50,-42,1
1597018678,86.78,992.65,1014.34,180,19.04,16.80,-41,1
1597018738,88.24,992.65,1014.34,180,18.94,16.97,-41,1
1597018798,85.76,992.64,1014.33,180,18.97,16.55,-41,1
1597018858,84.65,992.65,1014.34,180,18.99,16.36,-41,1
1597018919,83.89,992.65,1014.33,180,18.98,16.21,-41,1
1597018979,83.04,992.67,1014.36,180,19.01,16.08,-41,1
1597019039,82.87,992.64,1014.33,180,19.01,16.05,-40,1
1597019099,82.70,992.67,1014.36,180,19.02,16.02,-41,1
1597019159,82.90,992.63,1014.32,180,19.01,16.05,-41,1
1597019219,82.76,992.65,1014.34,180,19.00,16.02,-41,1
1597019279,82.62,992.66,1014.35,180,19.00,15.99,-41,1
1597019339,82.46,992.65,1014.34,180,19.01,15.97,-42,1
1597019399,82.46,992.66,1014.35,180,19.01,15.97,-42,1
1597019459,82.49,992.65,1014.34,180,19.01,15.98,-41,1
1597019519,82.35,992.65,1014.34,180,19.01,15.95,-41,1
1597019579,82.33,992.63,1014.32,180,19.01,15.95,-41,1
1597019639,82.44,992.63,1014.31,180,19.01,15.97,-41,1
1597019699,82.93,992.63,1014.32,180,19.01,16.06,-41,1
1597019759,82.66,992.64,1014.32,180,19.01,16.01,-42,1
1597019819,83.06,992.64,1014.32,180,19.01,16.08,-42,1
1597019879,82.99,992.61,1014.30,180,19.01,16.07,-41,1
1597019939,83.91,992.60,1014.29,180,19.01,16.24,-41,1
1597019999,83.08,992.63,1014.32,180,19.02,16.10,-41,1
1597020059,82.90,992.62,1014.31,180,19.03,16.07,-41,1
1597020120,82.85,992.63,1014.31,180,19.03,16.06,-41,1
1597020180,82.93,992.62,1014.30,180,19.01,16.06,-41,1
1597020240,82.98,992.58,1014.27,180,18.99,16.05,-41,1
1597020300,82.85,992.59,1014.28,180,18.97,16.00,-41,1
1597020360,83.17,992.59,1014.27,180,18.94,16.04,-41,1
1597020420,82.97,992.59,1014.27,180,18.93,15.99,-41,1
1597020480,82.85,992.55,1014.23,180,18.93,15.97,-41,1
1597020540,82.91,992.56,1014.25,180,18.92,15.97,-41,1
1597020600,82.94,992.56,1014.25,180,18.91,15.96,-41,1
1597020660,82.93,992.57,1014.25,180,18.90,15.95,-41,1
1597020720,83.06,992.56,1014.25,180,18.89,15.97,-41,1
1597020780,83.03,992.59,1014.27,180,18.87,15.94,-41,1
1597020840,83.03,992.57,1014.26,180,18.85,15.92,-41,1
1597020900,82.91,992.58,1014.27,180,18.83,15.88,-41,1
1597020960,82.89,992.57,1014.26,180,18.80,15.85,-41,1
1597021020,83.23,992.60,1014.29,180,18.76,15.87,-41,1
1597021080,82.99,992.59,1014.27,180,18.75,15.82,-41,1
1597021141,83.04,992.56,1014.24,180,18.73,15.81,-41,1
1597021201,82.98,992.60,1014.29,180,18.70,15.77,-42,1
1597021261,83.00,992.62,1014.30,180,18.68,15.75,-41,1
1597021321,83.13,992.61,1014.30,180,18.65,15.74,-41,1
1597021381,83.12,992.61,1014.30,180,18.62,15.71,-42,1
1597021441,82.97,992.61,1014.29,180,18.61,15.68,-41,1
1597021501,82.93,992.61,1014.29,180,18.60,15.66,-42,1
1597021561,82.91,992.64,1014.32,180,18.59,15.65,-41,1
1597021621,82.93,992.62,1014.30,180,18.58,15.64,-41,1
1597021681,83.04,992.62,1014.31,180,18.56,15.64,-42,1
1597021741,83.15,992.62,1014.31,180,18.55,15.65,-42,1
1597021801,83.22,992.65,1014.34,180,18.53,15.64,-42,1
1597021861,83.23,992.64,1014.33,180,18.52,15.64,-41,1
1597021921,83.28,992.64,1014.32,180,18.51,15.64,-42,1
1597021981,83.43,992.63,1014.32,180,18.50,15.65,-41,1
1597022041,83.55,992.63,1014.32,180,18.50,15.68,-41,1
1597022101,83.78,992.64,1014.32,180,18.50,15.72,-42,1
1597022161,83.87,992.66,1014.34,180,18.50,15.74,-42,1
1597022221,83.81,992.70,1014.39,180,18.50,15.73,-41,1
1597022281,84.21,992.69,1014.38,180,18.49,15.79,-42,1
1597022341,84.11,992.71,1014.40,180,18.48,15.76,-43,1
1597022401,84.44,992.71,1014.40,180,18.48,15.82,-41,1
1597022461,84.18,992.72,1014.41,180,18.47,15.76,-42,1
1597022521,84.12,992.70,1014.39,180,18.46,15.74,-42,1
1597022582,84.32,992.69,1014.38,180,18.45,15.77,-43,1
1597022642,84.25,992.68,1014.37,180,18.45,15.76,-42,1
1597022702,84.27,992.67,1014.35,180,18.45,15.76,-41,1
1597022762,84.17,992.68,1014.36,180,18.45,15.74,-40,1
1597022822,84.08,992.69,1014.38,180,18.45,15.73,-41,1
1597022882,84.10,992.71,1014.39,180,18.46,15.74,-41,1
1597022942,84.08,992.68,1014.37,180,18.45,15.73,-41,1
1597023002,83.98,992.66,1014.35,180,18.45,15.71,-41,1
1597023062,83.92,992.68,1014.37,180,18.45,15.70,-41,1
1597023122,83.98,992.69,1014.38,180,18.45,15.71,-41,1
1597023182,84.02,992.72,1014.40,180,18.44,15.71,-41,1
1597023242,84.00,992.71,1014.40,180,18.43,15.69,-41,1
1597023302,83.96,992.71,1014.40,180,18.43,15.68,-41,1
1597023362,84.04,992.71,1014.39,180,18.42,15.69,-42,1
1597023422,84.01,992.70,1014.39,180,18.42,15.68,-42,1
1597023482,84.13,992.73,1014.41,180,18.42,15.71,-43,1
1597023542,84.21,992.74,1014.43,180,18.41,15.71,-41,1
1597023602,84.27,992.73,1014.41,180,18.40,15.71,-41,1
1597023662,84.38,992.69,1014.38,180,18.40,15.73,-42,1
1597023722,84.49,992.70,1014.39,180,18.40,15.75,-41,1
1597023783,84.50,992.73,1014.41,180,18.40,15.76,-41,1
1597023843,84.56,992.74,1014.42,180,18.40,15.77,-41,1
1597023903,84.70,992.71,1014.40,180,18.40,15.79,-41,1
1597023963,84.92,992.70,1014.39,180,18.39,15.82,-42,1
1597024023,85.09,992.70,1014.39,180,18.38,15.85,-42,1
1597024083,84.88,992.72,1014.40,180,18.38,15.81,-42,1
1597024143,84.92,992.73,1014.42,180,18.39,15.82,-41,1
1597024203,84.81,992.74,1014.43,180,18.38,15.79,-41,1
1597024263,84.98,992.75,1014.44,180,18.39,15.83,-41,1
1597024323,85.02,992.74,1014.43,180,18.38,15.83,-42,1
1597024383,84.64,992.77,1014.46,180,18.39,15.77,-41,1
1597024443,84.75,992.75,1014.44,180,18.38,15.78,-41,1
1597024503,84.69,992.77,1014.45,180,18.38,15.77,-42,1
1597024563,84.68,992.76,1014.44,180,18.38,15.77,-41,1
1597024623,84.66,992.79,1014.47,180,18.37,15.76,-42,1
1597024683,85.32,992.80,1014.49,180,18.33,15.84,-41,1
1597024743,85.44,992.79,1014.47,180,18.31,15.84,-41,1
1597024803,84.95,992.82,1014.51,180,18.32,15.76,-41,1
1597024863,85.02,992.78,1014.47,180,18.31,15.76,-42,1
1597024923,86.00,992.76,1014.44,180,18.25,15.88,-41,1
1597024983,87.36,992.75,1014.44,180,18.17,16.05,-42,1
1597025043,88.09,992.76,1014.45,180,18.14,16.15,-42,1
1597025103,88.33,992.77,1014.46,180,18.14,16.19,-41,1
1597025163,86.61,992.75,1014.44,180,18.17,15.91,-41,1
1597025224,86.15,992.76,1014.45,180,18.18,15.84,-41,1
1597025284,86.24,992.76,1014.45,180,18.19,15.87,-41,1
1597025344,86.09,992.77,1014.46,180,18.21,15.86,-42,1
1597025404,86.19,992.77,1014.46,180,18.22,15.89,-42,1
1597025464,86.28,992.78,1014.47,180,18.23,15.91,-40,1
1597025524,86.35,992.80,1014.49,180,18.23,15.93,-42,1
1597025584,86.46,992.79,1014.48,180,18.24,15.96,-42,1
1597025644,86.52,992.77,1014.46,180,18.25,15.98,-42,1
1597025704,86.63,992.80,1014.49,180,18.25,16.00,-41,1
1597025764,86.69,992.82,1014.51,180,18.25,16.01,-42,1
1597025824,86.95,992.80,1014.48,180,18.25,16.06,-41,1
1597025884,86.99,992.80,1014.49,180,18.26,16.07,-41,1
1597025944,87.03,992.82,1014.50,180,18.26,16.08,-42,1
1597026004,87.36,992.78,1014.47,180,18.25,16.13,-43,1
1597026064,87.08,992.76,1014.45,180,18.25,16.08,-41,1
1597026124,87.11,992.76,1014.45,180,18.26,16.09,-41,1
1597026184,87.11,992.77,1014.46,180,18.25,16.08,-42,1
1597026244,87.11,992.76,1014.45,180,18.25,16.08,-41,1
1597026305,87.12,992.75,1014.43,180,18.25,16.09,-42,1
1597026365,87.10,992.74,1014.43,180,18.25,16.08,-41,1
1597026425,87.18,992.74,1014.43,180,18.25,16.10,-41,1
1597026485,88.02,992.76,1014.45,180,18.22,16.22,-41,1
1597026545,87.34,992.76,1014.44,180,18.22,16.10,-41,1
1597026605,87.17,992.78,1014.46,180,18.23,16.07,-41,1
1597026665,87.08,992.76,1014.45,180,18.23,16.06,-41,1
1597026725,87.01,992.79,1014.48,180,18.23,16.05,-42,1
1597026785,86.97,992.79,1014.47,180,18.24,16.05,-41,1
1597026845,86.95,992.78,1014.47,180,18.23,16.03,-41,1
1597026905,86.96,992.81,1014.49,180,18.22,16.03,-42,1
1597026965,87.06,992.80,1014.48,180,18.21,16.04,-43,1
1597027025,87.01,992.80,1014.49,180,18.21,16.03,-41,1
1597027085,87.04,992.78,1014.47,180,18.20,16.02,-41,1
1597027145,87.66,992.79,1014.47,180,18.17,16.10,-42,1
1597027205,89.04,992.77,1014.45,180,18.11,16.29,-41,1
1597027265,87.55,992.77,1014.45,180,18.13,16.05,-41,1
1597027325,89.04,992.78,1014.46,180,18.06,16.24,-42,1
1597027385,88.63,992.78,1014.46,180,18.06,16.17,-41,1
1597027445,89.40,992.79,1014.48,180,18.02,16.26,-42,1
1597027506,88.78,992.77,1014.46,180,18.02,16.16,-43,1
1597027566,87.95,992.77,1014.46,180,18.04,16.03,-41,1
1597027626,87.76,992.78,1014.47,180,18.05,16.00,-41,1
1597027686,87.81,992.79,1014.47,180,18.06,16.02,-41,1
1597027746,87.78,992.78,1014.47,180,18.06,16.02,-41,1
1597027806,87.86,992.81,1014.50,180,18.05,16.02,-41,1
1597027866,87.82,992.80,1014.48,180,18.04,16.00,-42,1
1597027926,87.73,992.80,1014.48,180,18.05,16.00,-42,1
1597027986,87.81,992.79,1014.48,180,18.05,16.01,-42,1
1597028046,87.76,992.78,1014.47,180,18.04,15.99,-42,1
1597028106,87.79,992.77,1014.45,180,18.04,16.00,-41,1
1597028166,87.69,992.74,1014.43,180,18.03,15.97,-41,1
1597028226,87.68,992.72,1014.40,180,18.03,15.97,-43,1
1597028286,87.46,992.75,1014.43,180,18.02,15.92,-42,1
1597028346,87.48,992.75,1014.44,180,18.02,15.92,-41,1
1597028406,87.55,992.73,1014.42,180,18.01,15.93,-41,1
1597028466,87.46,992.72,1014.40,180,18.01,15.91,-41,1
1597028526,87.45,992.74,1014.43,180,18.00,15.90,-42,1
1597028586,87.48,992.71,1014.40,180,17.99,15.89,-41,1
1597028646,87.54,992.70,1014.39,180,17.98,15.90,-41,1
1597028706,87.56,992.69,1014.38,180,17.97,15.89,-42,1
1597028766,87.59,992.72,1014.40,180,17.95,15.88,-41,1
1597028826,87.67,992.69,1014.38,180,17.95,15.89,-42,1
1597028886,87.77,992.70,1014.39,180,17.94,15.90,-42,1
1597028946,87.77,992.67,1014.36,180,17.94,15.90,-42,1
1597029007,87.75,992.68,1014.36,180,17.95,15.90,-41,1
1597029067,87.90,992.66,1014.35,180,17.94,15.92,-41,1
1597029127,87.79,992.65,1014.34,180,17.94,15.90,-42,1
1597029187,87.86,992.68,1014.37,180,17.94,15.91,-41,1
1597029247,87.97,992.66,1014.35,180,17.94,15.93,-41,1
1597029307,88.06,992.69,1014.37,180,17.95,15.96,-41,1
1597029367,88.17,992.69,1014.38,180,17.95,15.98,-41,1
1597029427,88.18,992.70,1014.39,180,17.95,15.98,-41,1
1597029487,89.53,992.70,1014.39,180,17.92,16.19,-41,1
1597029547,88.84,992.72,1014.40,180,17.92,16.07,-41,1
1597029607,88.33,992.70,1014.39,180,17.93,15.99,-42,1
1597029667,88.98,992.73,1014.42,180,17.94,16.11,-42,1
1597029727,88.64,992.72,1014.41,180,17.94,16.05,-41,1
1597029787,88.58,992.72,1014.40,180,17.94,16.04,-42,1
1597029847,88.60,992.77,1014.45,180,17.94,16.04,-41,1
1597029907,88.57,992.75,1014.44,180,17.94,16.04,-41,1
1597029967,89.43,992.77,1014.46,180,17.93,16.18,-41,1
1597030027,90.04,992.78,1014.47,180,17.93,16.29,-41,1
1597030087,90.16,992.77,1014.45,180,17.94,16.32,-42,1
1597030147,91.52,992.76,1014.45,180,17.95,16.56,-42,1
1597030207,91.27,992.78,1014.47,180,17.96,16.53,-42,1
1597030267,91.60,992.77,1014.46,180,18.00,16.63,-41,1
1597030327,91.45,992.77,1014.45,180,18.00,16.60,-42,1
1597030387,91.84,992.76,1014.44,180,17.98,16.65,-41,1
1597030448,91.70,992.74,1014.42,180,18.01,16.65,-41,1
1597030508,92.05,992.77,1014.46,180,18.06,16.76,-41,1
1597030568,92.13,992.76,1014.44,180,18.07,16.79,-41,1
1597030628,91.48,992.74,1014.43,180,18.12,16.73,-42,1
1597030688,91.10,992.74,1014.43,180,18.17,16.71,-41,1
1597030748,90.94,992.77,1014.46,180,18.19,16.70,-42,1
1597030808,91.09,992.78,1014.47,180,18.20,16.74,-40,1
1597030868,90.78,992.77,1014.46,180,18.22,16.70,-43,1
1597030928,90.60,992.78,1014.47,180,18.28,16.73,-42,1
1597030988,90.39,992.77,1014.46,180,18.34,16.75,-42,1
1597031048,90.30,992.78,1014.46,180,18.37,16.77,-42,1
1597031108,90.21,992.78,1014.47,180,18.42,16.80,-41,1
1597031168,90.19,992.80,1014.49,180,18.44,16.82,-42,1
1597031229,90.41,992.81,1014.50,180,18.45,16.87,-41,1
1597031289,90.19,992.78,1014.46,180,18.48,16.86,-42,1
1597031349,90.04,992.81,1014.50,180,18.51,16.86,-42,1
1597031409,89.79,992.80,1014.48,180,18.54,16.85,-41,1
1597031469,89.72,992.81,1014.50,180,18.58,16.87,-42,1
1597031529,89.24,992.85,1014.54,180,18.64,16.85,-42,1
1597031589,88.95,992.85,1014.53,180,18.67,16.83,-42,1
1597031649,89.08,992.85,1014.54,180,18.71,16.89,-42,1
1597031709,89.25,992.87,1014.56,180,18.73,16.94,-41,1
1597031769,88.55,992.84,1014.53,180,18.78,16.86,-42,1
1597031829,88.62,992.86,1014.54,180,18.81,16.91,-42,1
1597031889,87.78,992.86,1014.55,180,18.87,16.81,-42,1
1597031949,87.71,992.84,1014.53,180,18.92,16.85,-43,1
1597032009,87.94,992.89,1014.58,180,18.94,16.91,-42,1
1597032069,87.94,992.88,1014.57,180,18.96,16.93,-41,1
1597032129,87.41,992.89,1014.58,180,19.00,16.88,-41,1
1597032189,87.68,992.91,1014.59,180,18.99,16.91,-41,1
1597032249,87.42,992.91,1014.60,180,19.03,16.91,-41,1
1597032309,87.34,992.93,1014.62,180,19.07,16.93,-41,1
1597032369,87.37,992.94,1014.62,180,19.09,16.96,-41,1
1597032429,87.15,992.93,1014.62,180,19.10,16.93,-41,1
1597032489,86.51,992.95,1014.64,180,19.10,16.81,-41,1
1597032550,86.74,992.95,1014.64,180,19.14,16.89,-41,1
1597032610,85.65,992.97,1014.66,180,19.16,16.71,-42,1
1597032670,86.19,992.99,1014.68,180,19.21,16.86,-41,1
1597032730,86.23,993.01,1014.69,180,19.24,16.90,-41,1
1597032790,86.15,993.02,1014.71,180,19.27,16.91,-41,1
1597032850,85.65,993.00,1014.69,180,19.26,16.81,-42,1
1597032910,86.07,993.04,1014.73,180,19.32,16.95,-42,1
1597032970,85.77,993.04,1014.73,180,19.30,16.87,-41,1
1597033030,85.45,993.02,1014.71,180,19.28,16.79,-41,1
1597033090,85.42,993.05,1014.74,180,19.33,16.84,-41,1
1597033150,85.34,993.04,1014.72,180,19.34,16.83,-41,1
1597033210,86.12,993.02,1014.71,180,19.33,16.97,-41,1
1597033270,86.13,993.05,1014.74,180,19.35,16.99,-41,1
1597033330,85.90,993.04,1014.72,180,19.40,16.99,-41,1
1597033391,86.56,993.03,1014.72,180,19.38,17.10,-42,1
1597033451,85.93,993.02,1014.70,180,19.42,17.02,-41,1
1597033511,84.85,993.04,1014.72,180,19.42,16.82,-42,1
1597033571,85.20,993.03,1014.72,180,19.47,16.93,-41,1
1597033631,85.05,993.04,1014.72,180,19.52,16.95,-42,1
1597033691,85.05,993.04,1014.73,180,19.56,17.00,-41,1
1597033751,84.79,993.05,1014.74,180,19.56,16.95,-41,1
1597033811,84.74,993.05,1014.74,180,19.59,16.97,-42,1
1597033871,84.95,993.07,1014.76,180,19.63,17.04,-41,1
1597033931,84.71,993.11,1014.80,180,19.62,16.99,-41,1
1597033991,84.72,993.11,1014.80,180,19.66,17.03,-41,1
1597034051,84.70,993.16,1014.84,180,19.65,17.02,-43,1
1597034111,84.99,993.16,1014.84,180,19.65,17.07,-42,1
1597034171,84.83,993.15,1014.84,180,19.69,17.08,-42,1
1597034232,85.14,993.18,1014.87,180,19.71,17.16,-41,1
1597034292,85.40,993.15,1014.84,180,19.70,17.20,-42,1
1597034352,85.79,993.18,1014.87,180,19.71,17.28,-41,1
1597034412,85.96,993.18,1014.87,180,19.71,17.31,-41,1
1597034472,86.02,993.20,1014.89,180,19.69,17.30,-41,1
1597034532,86.23,993.23,1014.92,180,19.72,17.37,-41,1
1597034592,85.67,993.18,1014.87,180,19.77,17.32,-41,1
1597034652,86.44,993.22,1014.91,180,19.77,17.46,-40,1
1597034712,86.07,993.18,1014.87,180,19.81,17.43,-41,1
1597034772,85.78,993.19,1014.87,180,19.84,17.40,-42,1
1597034832,85.58,993.20,1014.89,180,19.86,17.39,-42,1
1597034892,86.17,993.19,1014.87,180,19.87,17.51,-42,1
1597034952,85.41,993.20,1014.88,180,19.91,17.40,-41,1
1597035012,84.37,993.21,1014.89,180,19.96,17.26,-41,1
1597035073,84.86,993.20,1014.89,180,19.98,17.37,-41,1
1597035133,84.93,993.19,1014.88,180,20.03,17.43,-41,1
1597035193,84.58,993.20,1014.89,180,20.05,17.39,-42,1
1597035253,84.58,993.19,1014.88,180,20.08,17.42,-41,1
1597035313,84.00,993.18,1014.86,180,20.12,17.35,-41,1
1597035373,84.29,993.18,1014.86,180,20.17,17.45,-42,1
1597035433,84.32,993.20,1014.89,180,20.21,17.49,-42,1
1597035493,83.21,993.18,1014.87,180,20.20,17.28,-42,1
1597035553,82.86,993.17,1014.86,180,20.28,17.29,-42,1
1597035613,82.77,993.19,1014.88,180,20.31,17.30,-41,1
1597035673,82.00,993.16,1014.84,180,20.37,17.21,-41,1
1597035733,81.95,993.15,1014.83,180,20.41,17.24,-41,1
1597035793,82.18,993.14,1014.83,180,20.46,17.33,-42,1
1597035853,81.77,993.14,1014.82,180,20.50,17.29,-41,1
1597035913,80.96,993.16,1014.84,180,20.56,17.19,-41,1
1597035973,82.17,993.17,1014.86,180,20.61,17.48,-43,1
1597036033,82.18,993.18,1014.87,180,20.66,17.53,-42,1
1597036094,81.76,993.18,1014.87,180,20.71,17.50,-41,1
1597036154,79.79,993.17,1014.85,180,20.74,17.14,-42,1
1597036214,80.52,993.15,1014.83,180,20.81,17.35,-42,1
1597036274,79.54,993.16,1014.85,180,20.85,17.20,-41,1
1597036334,80.17,993.16,1014.84,180,20.90,17.37,-41,1
1597036394,80.11,993.19,1014.88,180,20.97,17.43,-42,1
1597036454,78.36,993.19,1014.88,180,20.99,17.10,-42,1
1597036514,79.32,993.20,1014.88,180,21.04,17.34,-41,1
1597036574,79.47,993.18,1014.87,180,21.08,17.41,-39,1
1597036634,78.97,993.16,1014.85,180,21.12,17.35,-41,1
1597036694,79.46,993.14,1014.83,180,21.15,17.47,-43,1
1597036755,79.04,993.13,1014.82,180,21.19,17.43,-42,1
1597036815,76.89,993.12,1014.80,180,21.26,17.06,-42,1
1597036875,78.29,993.14,1014.83,180,21.32,17.40,-44,1
1597036935,77.92,993.12,1014.81,180,21.33,17.34,-41,1
1597036995,77.01,993.12,1014.81,180,21.38,17.20,-42,1
1597037055,77.84,993.15,1014.83,180,21.44,17.43,-42,1
1597037115,77.15,993.15,1014.83,180,21.47,17.32,-42,1
1597037175,77.64,993.11,1014.80,180,21.51,17.46,-42,1
1597037235,77.75,993.14,1014.83,180,21.52,17.49,-42,1
1597037295,77.96,993.12,1014.81,180,21.60,17.61,-42,1
1597037355,77.40,993.14,1014.83,180,21.61,17.50,-43,1
1597037416,76.07,993.13,1014.81,180,21.65,17.27,-42,1
1597037476,76.96,993.10,1014.79,180,21.70,17.50,-42,1
1597037536,76.72,993.11,1014.80,180,21.76,17.51,-42,1
1597037596,75.56,993.12,1014.80,180,21.79,17.30,-42,1
1597037656,77.27,993.12,1014.80,180,21.82,17.68,-42,1
1597037716,77.50,993.15,1014.84,180,21.89,17.80,-42,1
1597037776,77.69,993.14,1014.83,180,21.92,17.86,-42,1
1597037836,77.90,993.17,1014.85,180,21.97,17.95,-42,1
1597037896,76.67,993.15,1014.84,180,22.01,17.74,-43,1
1597037956,75.92,993.17,1014.86,180,22.05,17.62,-42,1
1597038016,75.56,993.15,1014.84,180,22.09,17.59,-42,1
1597038076,75.74,993.14,1014.82,180,22.12,17.65,-42,1
1597038137,76.04,993.15,1014.83,180,22.16,17.75,-42,1
1597038197,74.53,993.14,1014.82,180,22.21,17.48,-42,1
1597038257,75.55,993.14,1014.83,180,22.26,17.75,-43,1
1597038317,74.15,993.17,1014.85,180,22.27,17.46,-43,1
1597038377,75.10,993.15,1014.84,180,22.33,17.72,-42,1
1597038437,73.49,993.15,1014.84,180,22.34,17.39,-42,1
1597038497,73.77,993.16,1014.85,180,22.40,17.50,-42,1
1597038557,73.42,993.14,1014.83,180,22.42,17.45,-42,1
1597038617,73.50,993.14,1014.82,180,22.45,17.49,-42,1
1597038677,73.97,993.13,1014.81,180,22.50,17.64,-43,1
1597038738,72.63,993.14,1014.83,180,22.53,17.38,-43,1
1597038798,73.01,993.13,1014.82,180,22.59,17.53,-42,1
1597038858,72.77,993.17,1014.86,180,22.63,17.51,-42,1
1597038918,71.93,993.13,1014.82,180,22.68,17.38,-43,1
1597038978,72.55,993.17,1014.86,180,22.71,17.54,-43,1
1597039038,71.77,993.16,1014.85,180,22.75,17.41,-43,1
1597039098,70.43,993.17,1014.85,180,22.78,17.14,-42,1
1597039158,71.66,993.18,1014.86,180,22.83,17.46,-42,1
1597039218,71.15,993.19,1014.87,180,22.87,17.38,-43,1
1597039278,70.75,993.18,1014.87,180,22.94,17.36,-42,1
1597039338,69.84,993.21,1014.90,180,22.96,17.18,-42,1
1597039398,70.91,993.18,1014.86,180,22.98,17.44,-42,1
1597039458,70.07,993.19,1014.88,180,23.00,17.27,-43,1
1597039518,70.29,993.22,1014.91,180,23.07,17.38,-43,1
1597039579,69.56,993.20,1014.89,180,23.09,17.24,-42,1
1597039639,68.07,993.21,1014.90,180,23.15,16.95,-42,1
1597039699,67.62,993.21,1014.89,180,23.19,16.89,-42,1
1597039759,67.62,993.17,1014.86,180,23.18,16.88,-44,1
1597039819,68.29,993.17,1014.86,180,23.23,17.08,-43,1
1597039879,67.51,993.19,1014.88,180,23.24,16.91,-43,1
1597039939,67.77,993.19,1014.87,180,23.26,16.99,-42,1
1597039999,68.00,993.16,1014.85,180,23.32,17.10,-45,1
1597040059,68.36,993.15,1014.83,180,23.37,17.23,-42,1
1597040119,68.35,993.16,1014.85,180,23.38,17.24,-44,1
1597040179,68.80,993.13,1014.82,180,23.44,17.40,-43,1
1597040240,68.10,993.11,1014.80,180,23.43,17.23,-43,1
1597040300,68.62,993.14,1014.83,180,23.49,17.40,-43,1
1597040360,68.94,993.11,1014.80,180,23.51,17.50,-43,1
1597040420,68.51,993.17,1014.86,180,23.57,17.46,-43,1
1597040480,68.21,993.16,1014.85,180,23.63,17.44,-43,1
1597040540,68.10,993.17,1014.86,180,23.66,17.45,-42,1
1597040600,68.63,993.17,1014.85,180,23.69,17.60,-43,1
1597040660,69.24,993.13,1014.82,180,23.72,17.77,-42,1
1597040720,68.07,993.15,1014.84,180,23.75,17.53,-43,1
1597040780,69.28,993.13,1014.81,180,23.76,17.82,-43,1
1597040840,69.18,993.13,1014.81,180,23.78,17.81,-42,1
1597040901,67.15,993.15,1014.84,180,23.84,17.40,-42,1
1597040961,67.08,993.16,1014.85,180,23.86,17.40,-42,1
1597041021,67.42,993.12,1014.81,180,23.90,17.52,-42,1
1597041081,68.01,993.13,1014.82,180,23.98,17.73,-43,1
1597041141,67.40,993.15,1014.84,180,24.00,17.61,-43,1
1597041201,67.76,993.15,1014.84,180,24.03,17.72,-43,1
1597041261,67.15,993.14,1014.83,180,24.08,17.62,-43,1
1597041321,65.43,993.13,1014.82,180,24.13,17.26,-42,1
1597041381,65.51,993.14,1014.83,180,24.18,17.33,-42,1
1597041441,67.18,993.18,1014.86,180,24.18,17.73,-42,1
1597041501,66.62,993.16,1014.85,180,24.25,17.66,-42,1
1597041562,66.22,993.21,1014.90,180,24.28,17.59,-42,1
1597041622,66.23,993.20,1014.88,180,24.33,17.64,-42,1
1597041682,65.13,993.17,1014.86,180,24.34,17.39,-42,1
1597041742,64.10,993.20,1014.88,180,24.39,17.18,-43,1
1597041802,64.18,993.17,1014.86,180,24.42,17.23,-42,1
1597041862,63.26,993.20,1014.89,180,24.41,16.99,-43,1
1597041922,63.85,993.20,1014.89,180,24.43,17.16,-42,1
1597041982,62.58,993.20,1014.88,180,24.46,16.87,-43,1
1597042042,64.09,993.21,1014.89,180,24.55,17.33,-43,1
1597042102,64.36,993.22,1014.90,180,24.56,17.41,-43,1
1597042162,64.88,993.22,1014.90,180,24.55,17.53,-43,1
1597042222,61.95,993.20,1014.88,180,24.59,16.83,-43,1
1597042283,62.76,993.22,1014.91,180,24.66,17.10,-43,1
1597042343,63.82,993.23,1014.92,180,24.67,17.38,-43,1
1597042403,64.89,993.24,1014.92,180,24.68,17.65,-42,1
1597042463,63.10,993.22,1014.91,180,24.69,17.22,-42,1
1597042523,62.67,993.21,1014.90,180,24.73,17.15,-43,1
1597042583,63.62,993.21,1014.89,180,24.79,17.44,-42,1
1597042643,63.60,993.21,1014.90,180,24.80,17.45,-43,1
1597042703,63.16,993.22,1014.91,180,24.90,17.43,-43,1
1597042763,62.70,993.24,1014.93,180,24.91,17.32,-42,1
1597042823,62.65,993.22,1014.91,180,25.00,17.40,-43,1
1597042884,62.07,993.20,1014.89,180,25.05,17.30,-43,1
1597042944,60.33,993.20,1014.89,180,25.13,16.92,-42,1
1597043004,60.36,993.22,1014.90,180,25.14,16.94,-43,1
1597043064,59.73,993.24,1014.92,180,25.12,16.76,-43,1
1597043124,59.70,993.18,1014.87,180,25.20,16.82,-43,1
1597043184,61.41,993.20,1014.89,180,25.23,17.30,-43,1
1597043244,60.25,993.21,1014.90,180,25.21,16.98,-43,1
1597043304,60.82,993.17,1014.86,180,25.28,17.19,-43,1
1597043364,59.85,993.21,1014.89,180,25.28,16.94,-43,1
1597043424,60.29,993.21,1014.90,180,25.36,17.13,-43,1
1597043484,59.79,993.19,1014.88,180,25.40,17.04,-43,1
1597043544,59.78,993.19,1014.88,180,25.42,17.05,-43,1
1597043604,59.41,993.22,1014.91,180,25.42,16.95,-43,1
1597043665,59.05,993.20,1014.89,180,25.39,16.83,-42,1
1597043725,59.70,993.21,1014.90,180,25.47,17.08,-44,1
1597043785,59.11,993.22,1014.90,180,25.56,17.00,-43,1
1597043845,58.09,993.22,1014.91,180,25.64,16.81,-42,1
1597043905,58.43,993.20,1014.89,180,25.70,16.95,-42,1
1597043965,58.26,993.21,1014.90,180,25.72,16.92,-42,1
1597044025,57.83,993.19,1014.88,180,25.73,16.82,-42,1
1597044085,58.38,993.13,1014.82,180,25.79,17.02,-42,1
1597044145,60.08,993.15,1014.84,180,25.77,17.46,-43,1
1597044206,58.36,993.15,1014.84,180,25.76,16.99,-42,1
1597044266,58.24,993.11,1014.80,180,25.78,16.98,-43,1
1597044326,56.95,993.16,1014.85,180,25.69,16.54,-44,1
1597044386,57.35,993.17,1014.85,180,25.72,16.68,-42,1
1597044446,57.69,993.15,1014.84,180,25.67,16.72,-42,1
1597044506,57.04,993.16,1014.85,180,25.66,16.54,-42,1
1597044566,56.78,993.11,1014.80,180,25.78,16.58,-42,1
1597044626,56.61,993.13,1014.82,180,25.88,16.62,-42,1
1597044686,56.11,993.11,1014.80,180,25.95,16.55,-42,1
1597044746,55.82,993.13,1014.81,180,26.02,16.53,-43,1
1597044806,55.56,993.15,1014.83,180,26.11,16.54,-43,1
1597044866,55.01,993.17,1014.86,180,26.16,16.43,-42,1
1597044927,55.01,993.16,1014.85,180,26.21,16.48,-42,1
1597044987,54.59,993.17,1014.86,180,26.27,16.41,-42,1
1597045047,55.12,993.18,1014.87,180,26.28,16.58,-42,1
1597045107,52.99,993.16,1014.85,180,26.37,16.04,-43,1
1597045167,54.06,993.17,1014.86,180,26.42,16.40,-42,1
1597045227,53.70,993.17,1014.85,180,26.49,16.36,-43,1
1597045287,53.19,993.18,1014.86,180,26.55,16.27,-43,1
1597045347,53.48,993.18,1014.86,180,26.60,16.40,-42,1
1597045407,53.88,993.20,1014.89,180,26.64,16.55,-43,1
1597045468,54.89,993.26,1014.95,180,26.59,16.80,-43,1
1597045528,53.91,993.24,1014.92,180,26.44,16.37,-42,1
1597045588,54.39,993.25,1014.94,180,26.56,16.63,-42,1
1597045648,53.27,993.24,1014.92,180,26.51,16.25,-41,1
1597045708,53.99,993.25,1014.94,180,26.57,16.52,-41,1
1597045768,53.78,993.25,1014.94,180,26.62,16.50,-42,1
1597045828,53.12,993.25,1014.93,180,26.66,16.34,-42,1
1597045888,52.42,993.25,1014.94,180,26.73,16.20,-42,1
1597045948,52.49,993.27,1014.96,180,26.79,16.28,-43,1
1597046009,53.02,993.25,1014.94,180,26.60,16.26,-41,1
1597046069,52.43,993.23,1014.92,180,26.71,16.19,-42,1
1597046129,52.74,993.24,1014.93,180,26.64,16.22,-42,1
1597046189,52.99,993.21,1014.90,180,26.77,16.41,-42,1
1597046249,51.54,993.24,1014.92,180,26.84,16.04,-43,1
1597046309,50.98,993.22,1014.91,180,26.90,15.92,-44,1
1597046369,50.60,993.25,1014.94,180,26.96,15.86,-42,1
1597046429,51.38,993.26,1014.94,180,26.99,16.13,-42,1
1597046489,51.67,993.25,1014.94,180,27.03,16.25,-42,1
1597046550,51.81,993.26,1014.94,180,27.04,16.30,-43,1
1597046610,50.50,993.25,1014.93,180,27.12,15.98,-42,1
1597046670,51.28,993.26,1014.95,180,27.18,16.27,-41,1
1597046730,50.58,993.22,1014.91,180,27.24,16.11,-42,1
1597046790,48.86,993.19,1014.88,180,27.26,15.59,-43,1
1597046850,49.70,993.17,1014.86,180,27.33,15.92,-42,1
1597046910,49.18,993.22,1014.91,180,27.27,15.70,-42,1
1597046971,50.24,993.23,1014.92,180,27.29,16.05,-42,1
1597047031,50.35,993.26,1014.94,180,27.37,16.16,-42,1
1597047091,49.52,993.26,1014.95,180,27.36,15.89,-42,1
1597047151,49.42,993.25,1014.94,180,27.42,15.91,-42,1
1597047211,48.78,993.21,1014.89,180,27.38,15.67,-42,1
1597047271,49.50,993.21,1014.90,180,27.36,15.88,-42,1
1597047331,49.59,993.23,1014.92,180,27.27,15.83,-42,1
1597047392,50.54,993.26,1014.95,180,27.16,16.03,-42,1
1597047452,49.24,993.23,1014.92,180,27.10,15.56,-42,1
1597047512,49.56,993.20,1014.89,180,27.15,15.71,-42,1
1597047572,49.63,993.19,1014.88,180,27.16,15.74,-42,1
1597047632,51.16,993.18,1014.86,180,27.08,16.14,-42,1
1597047692,51.75,993.20,1014.89,180,27.05,16.30,-43,1
1597047752,49.65,993.20,1014.89,180,27.06,15.66,-42,1
1597047812,50.77,993.22,1014.90,180,27.00,15.95,-42,1
1597047872,50.19,993.22,1014.91,180,27.04,15.81,-42,1
1597047932,50.57,993.24,1014.92,180,27.13,16.01,-43,1
1597047992,51.29,993.26,1014.95,180,27.19,16.28,-41,1
1597048052,50.64,993.26,1014.95,180,27.22,16.11,-42,1
1597048113,50.49,993.23,1014.92,180,27.29,16.13,-42,1
1597048173,49.98,993.24,1014.92,180,27.36,16.04,-41,1
1597048233,48.70,993.23,1014.92,180,27.41,15.67,-42,1
1597048293,48.81,993.23,1014.92,180,27.36,15.66,-41,1
1597048353,49.52,993.21,1014.90,180,27.37,15.90,-42,1
1597048413,49.10,993.21,1014.90,180,27.51,15.89,-43,1
1597048473,49.03,993.22,1014.91,180,27.60,15.96,-41,1
1597048533,48.11,993.21,1014.90,180,27.67,15.72,-42,1
1597048593,48.20,993.19,1014.88,180,27.75,15.83,-42,1
1597048653,49.19,993.21,1014.90,180,27.82,16.21,-42,1
1597048713,51.05,993.20,1014.89,180,27.78,16.75,-42,1
1597048773,49.96,993.27,1014.96,180,27.82,16.45,-42,1
1597048833,47.67,993.19,1014.88,180,27.82,15.72,-41,1
1597048894,48.52,993.24,1014.93,180,27.80,15.97,-42,1
1597048954,49.34,993.25,1014.94,180,27.77,16.21,-42,1
1597049014,47.33,993.20,1014.89,180,27.88,15.66,-41,1
1597049074,46.87,993.24,1014.93,180,27.94,15.56,-42,1
1597049134,47.59,993.26,1014.94,180,27.84,15.71,-41,1
1597049194,47.71,993.21,1014.89,180,27.83,15.74,-41,1
1597049254,47.01,993.24,1014.92,180,27.85,15.52,-42,1
1597049314,46.30,993.21,1014.90,180,27.68,15.13,-40,1
1597049374,45.34,993.16,1014.85,180,27.76,14.88,-41,1
1597049434,46.90,993.20,1014.88,180,27.64,15.30,-42,1
1597049494,47.65,993.17,1014.86,180,27.57,15.48,-41,1
1597049554,47.26,993.19,1014.88,180,27.54,15.33,-43,1
1597049614,46.99,993.19,1014.87,180,27.74,15.42,-41,1
1597049674,47.56,993.15,1014.84,180,27.80,15.66,-41,1
1597049734,47.42,993.12,1014.80,180,27.80,15.62,-42,1
1597049794,48.18,993.13,1014.82,180,27.76,15.83,-42,1
1597049854,47.99,993.14,1014.82,180,27.87,15.86,-41,1
1597049915,47.69,993.13,1014.82,180,27.88,15.78,-42,1
1597049975,47.23,993.12,1014.81,180,27.96,15.70,-43,1
1597050035,48.11,993.13,1014.82,180,27.95,15.98,-42,1
1597050095,47.79,993.12,1014.81,180,27.93,15.85,-42,1
1597050155,47.51,993.14,1014.83,180,27.99,15.82,-42,1
1597050215,48.57,993.15,1014.84,180,27.98,16.15,-41,1
1597050275,47.96,993.15,1014.84,180,27.91,15.89,-42,1
1597050335,46.36,993.12,1014.80,180,27.97,15.42,-41,1
1597050395,47.30,993.14,1014.82,180,27.94,15.70,-42,1
1597050455,47.02,993.12,1014.81,180,28.05,15.71,-42,1
1597050515,48.44,993.14,1014.83,180,27.87,16.01,-40,1
1597050575,48.53,993.14,1014.83,180,27.90,16.07,-41,1
1597050635,48.90,993.12,1014.81,180,27.86,16.15,-41,1
1597050695,48.64,993.12,1014.81,180,27.80,16.01,-42,1
1597050755,49.24,993.12,1014.81,180,27.71,16.12,-41,1
1597050815,48.80,993.08,1014.77,180,27.90,16.16,-42,1
1597050875,47.97,993.12,1014.81,180,27.98,15.96,-42,1
1597050936,48.84,993.12,1014.80,180,27.98,16.24,-42,1
1597050996,48.40,993.11,1014.80,180,28.00,16.12,-42,1
1597051056,47.95,993.08,1014.77,180,27.94,15.92,-42,1
1597051116,47.73,993.05,1014.73,180,27.81,15.73,-42,1
1597051176,48.41,993.06,1014.75,180,27.90,16.03,-43,1
1597051236,49.64,993.05,1014.73,180,27.90,16.42,-42,1
1597051296,50.62,993.04,1014.73,180,27.85,16.68,-42,1
1597051356,48.19,993.07,1014.75,180,27.70,15.78,-42,1
1597051416,48.15,992.99,1014.68,180,27.71,15.77,-41,1
1597051476,48.19,993.00,1014.68,180,27.82,15.88,-41,1
1597051536,47.70,992.98,1014.66,180,27.85,15.75,-41,1
1597051596,46.90,992.97,1014.66,180,27.94,15.57,-41,1
1597051656,47.44,992.94,1014.62,180,27.94,15.75,-41,1
1597051716,47.92,992.97,1014.65,180,27.96,15.92,-41,1
1597051776,47.94,992.99,1014.68,180,28.10,16.06,-42,1
1597051836,48.63,993.02,1014.71,180,28.20,16.37,-41,1
1597051896,48.20,993.01,1014.69,180,28.29,16.32,-42,1
1597051956,46.17,992.97,1014.65,180,28.38,15.73,-42,1
1597052017,47.14,992.99,1014.68,180,28.33,16.00,-40,1
1597052077,46.58,993.01,1014.70,180,28.31,15.80,-43,1
1597052137,47.82,992.98,1014.67,180,28.33,16.23,-40,1
1597052197,46.79,993.01,1014.70,180,28.35,15.91,-42,1
1597052257,46.04,992.96,1014.65,180,28.11,15.43,-41,1
1597052317,45.88,993.01,1014.70,180,27.99,15.27,-41,1
1597052377,46.05,992.96,1014.65,180,27.88,15.23,-41,1
1597052437,47.58,992.93,1014.62,180,27.73,15.60,-42,1
1597052497,47.44,992.93,1014.61,180,27.65,15.48,-42,1
1597052557,47.79,992.95,1014.63,180,27.66,15.61,-42,1
1597052617,49.79,992.93,1014.62,180,27.45,16.06,-41,1
1597052677,47.96,992.94,1014.62,180,27.57,15.58,-41,1
1597052737,48.52,992.95,1014.63,180,27.49,15.69,-40,1
1597052797,47.69,992.92,1014.61,180,27.71,15.62,-41,1
1597052857,48.07,992.91,1014.60,180,27.67,15.71,-41,1
1597052917,48.29,992.94,1014.63,180,27.63,15.74,-39,1
1597052977,48.34,992.92,1014.61,180,27.68,15.81,-42,1
1597053037,47.59,992.91,1014.59,180,27.54,15.43,-41,1
1597053098,48.20,992.90,1014.58,180,27.61,15.70,-42,1
1597053158,47.10,992.85,1014.54,180,27.61,15.34,-43,1
1597053218,47.58,992.84,1014.52,180,27.75,15.62,-41,1
1597053278,47.40,992.79,1014.48,180,27.76,15.57,-42,1
1597053338,48.05,992.79,1014.47,180,27.68,15.71,-42,1
1597053398,47.80,992.84,1014.53,180,27.65,15.60,-42,1
1597053458,47.53,992.88,1014.57,180,27.59,15.46,-41,1
1597053518,46.57,992.91,1014.59,180,27.48,15.04,-41,1
1597053578,46.80,992.88,1014.57,180,27.43,15.07,-41,1
1597053638,47.27,992.87,1014.56,180,27.50,15.29,-41,1
1597053698,47.49,992.88,1014.56,180,27.33,15.21,-42,1
1597053758,46.34,992.89,1014.57,180,27.20,14.71,-42,1
1597053818,46.87,992.86,1014.55,180,27.27,14.95,-42,1
1597053878,46.15,992.87,1014.55,180,27.27,14.71,-41,1
1597053938,47.73,992.86,1014.55,180,27.31,15.27,-41,1
1597053998,47.40,992.86,1014.54,180,27.25,15.11,-42,1
1597054058,47.59,992.87,1014.56,180,27.25,15.17,-41,1
1597054118,46.73,992.86,1014.55,180,27.38,15.00,-42,1
1597054179,47.05,992.84,1014.53,180,27.48,15.20,-42,1
1597054239,46.50,992.84,1014.53,180,27.54,15.07,-42,1
1597054299,45.67,992.81,1014.50,180,27.68,14.92,-43,1
1597054359,45.74,992.81,1014.50,180,27.79,15.04,-40,1
1597054419,47.87,992.86,1014.55,180,27.87,15.83,-42,1
1597054479,46.28,992.85,1014.54,180,27.98,15.40,-41,1
1597054539,44.81,992.81,1014.49,180,28.13,15.03,-42,1
1597054599,43.90,992.81,1014.50,180,28.23,14.80,-41,1
1597054659,43.89,992.83,1014.52,180,28.22,14.79,-41,1
1597054719,44.50,992.80,1014.49,180,28.34,15.11,-42,1
1597054779,45.23,992.81,1014.49,180,28.35,15.38,-41,1
1597054839,45.59,992.81,1014.50,180,28.44,15.58,-42,1
1597054899,44.78,992.80,1014.49,180,28.49,15.35,-43,1
1597054959,45.65,992.83,1014.51,180,28.58,15.73,-42,1
1597055019,45.85,992.86,1014.54,180,28.66,15.87,-42,1
1597055079,44.18,992.83,1014.52,180,28.69,15.32,-42,1
1597055140,43.24,992.82,1014.51,180,28.80,15.08,-42,1
1597055200,41.54,992.78,1014.47,180,28.91,14.56,-42,1
1597055260,41.63,992.81,1014.49,180,28.77,14.47,-43,1
1597055320,41.71,992.83,1014.52,180,28.75,14.48,-42,1
1597055380,42.45,992.80,1014.49,180,28.79,14.79,-42,1
1597055440,42.48,992.88,1014.57,180,28.82,14.82,-42,1
1597055500,42.02,992.85,1014.53,180,28.94,14.76,-42,1
1597055560,41.58,992.72,1014.41,180,29.02,14.67,-41,1
1597055620,40.69,992.83,1014.51,180,28.96,14.28,-43,1
1597055680,42.97,992.82,1014.51,180,28.89,15.07,-42,1
1597055740,42.07,992.87,1014.56,180,28.99,14.83,-42,1
1597055800,42.07,992.78,1014.47,180,28.97,14.81,-42,1
1597055860,40.44,992.72,1014.40,180,29.10,14.32,-42,1
1597055920,41.58,992.72,1014.40,180,29.19,14.82,-42,1
1597055980,41.09,992.77,1014.45,180,29.22,14.67,-43,1
1597056041,41.90,992.76,1014.45,180,29.06,14.83,-42,1
1597056101,41.42,992.75,1014.44,180,29.24,14.81,-42,1
1597056161,40.88,992.81,1014.49,180,29.34,14.69,-42,1
1597056221,41.45,992.76,1014.44,180,29.26,14.84,-42,1
1597056281,41.98,992.74,1014.43,180,29.25,15.03,-43,1
1597056341,40.70,992.75,1014.44,180,29.20,14.50,-42,1
1597056401,40.68,992.72,1014.41,180,29.07,14.38,-43,1
1597056461,41.77,992.72,1014.40,180,29.18,14.89,-43,1
1597056521,41.12,992.69,1014.38,180,29.33,14.78,-41,1
1597056581,41.73,992.71,1014.40,180,29.40,15.07,-42,1
1597056641,41.65,992.71,1014.40,180,29.34,14.98,-42,1
1597056701,41.21,992.69,1014.38,180,29.31,14.80,-42,1
1597056761,40.33,992.67,1014.36,180,29.40,14.54,-42,1
1597056821,40.76,992.67,1014.36,180,29.55,14.84,-42,1
1597056881,40.82,992.65,1014.34,180,29.57,14.88,-41,1
1597056941,40.86,992.68,1014.36,180,29.57,14.89,-43,1
1597057002,39.99,992.69,1014.37,180,29.42,14.43,-43,1
1597057062,40.17,992.69,1014.38,180,29.41,14.49,-42,1
1597057122,40.88,992.67,1014.36,180,29.29,14.65,-42,1
1597057182,39.70,992.68,1014.36,180,29.16,14.08,-42,1
1597057242,38.90,992.78,1014.46,180,28.98,13.61,-41,1
1597057302,40.04,992.81,1014.49,180,28.82,13.91,-42,1
1597057362,41.04,992.78,1014.47,180,28.68,14.16,-41,1
1597057422,41.33,992.82,1014.51,180,28.62,14.22,-42,1
1597057482,41.94,992.78,1014.47,180,28.37,14.22,-42,1
1597057542,42.33,992.81,1014.49,180,28.49,14.47,-41,1
1597057602,43.01,992.78,1014.47,180,28.46,14.69,-41,1
1597057662,43.44,992.77,1014.46,180,28.44,14.83,-41,1
1597057722,42.98,992.76,1014.44,180,28.42,14.65,-42,1
1597057782,43.38,992.71,1014.40,180,28.38,14.76,-42,1
1597057842,41.33,992.72,1014.40,180,28.50,14.11,-42,1
1597057902,42.26,992.69,1014.37,180,28.54,14.50,-42,1
1597057962,41.44,992.69,1014.38,180,28.56,14.21,-42,1
1597058023,41.66,992.71,1014.39,180,28.55,14.28,-41,1
1597058083,42.50,992.75,1014.44,180,28.67,14.70,-41,1
1597058143,41.01,992.73,1014.42,180,28.73,14.20,-42,1
1597058203,41.96,992.72,1014.41,180,28.84,14.65,-42,1
1597058263,42.97,992.72,1014.41,180,28.89,15.07,-41,1
1597058323,41.56,992.68,1014.37,180,28.88,14.54,-42,1
1597058383,41.66,992.69,1014.38,180,28.85,14.55,-41,1
1597058443,40.71,992.70,1014.39,180,28.83,14.17,-40,1
1597058503,40.24,992.70,1014.39,180,28.59,13.78,-42,1
1597058563,40.29,992.70,1014.38,180,28.66,13.86,-42,1
1597058623,40.00,992.66,1014.35,180,28.58,13.68,-40,1
1597058683,40.55,992.65,1014.33,180,28.53,13.85,-42,1
1597058743,40.77,992.66,1014.35,180,28.27,13.70,-42,1
1597058803,41.36,992.64,1014.33,180,28.25,13.90,-42,1
1597058863,42.30,992.67,1014.35,180,28.24,14.24,-42,1
1597058923,41.48,992.63,1014.32,180,28.27,13.96,-42,1
1597058983,41.05,992.62,1014.30,180,28.34,13.87,-42,1
1597059043,40.78,992.63,1014.31,180,28.46,13.87,-42,1
1597059104,40.63,992.61,1014.30,180,28.52,13.87,-42,1
1597059164,41.48,992.62,1014.31,180,28.62,14.28,-41,1
1597059224,43.23,992.62,1014.31,180,28.64,14.94,-42,1
1597059284,42.94,992.62,1014.31,180,28.77,14.95,-43,1
1597059344,41.97,992.63,1014.32,180,28.82,14.64,-42,1
1597059404,43.29,992.63,1014.32,180,28.88,15.17,-42,1
1597059464,39.83,992.59,1014.28,180,28.85,13.86,-42,1
1597059524,41.86,992.51,1014.20,180,28.88,14.65,-42,1
1597059584,41.96,992.56,1014.24,180,28.96,14.76,-42,1
1597059644,42.12,992.54,1014.23,180,29.08,14.93,-42,1
1597059704,42.38,992.57,1014.26,180,29.07,15.01,-42,1
1597059764,42.09,992.56,1014.25,180,29.17,15.00,-42,1
1597059824,40.86,992.59,1014.28,180,29.18,14.55,-42,1
1597059884,39.73,992.57,1014.25,180,29.29,14.21,-43,1
1597059944,39.97,992.51,1014.20,180,29.34,14.35,-42,1
1597060004,39.27,992.50,1014.19,180,29.37,14.10,-43,1
1597060064,37.47,992.49,1014.18,180,29.21,13.24,-42,1
1597060124,38.31,992.48,1014.16,180,29.22,13.59,-41,1
1597060185,38.67,992.48,1014.17,180,29.27,13.78,-42,1
1597060245,39.19,992.46,1014.15,180,29.21,13.93,-41,1
1597060305,39.05,992.46,1014.15,180,29.24,13.90,-43,1
1597060365,38.94,992.42,1014.10,180,29.44,14.03,-42,1
1597060425,38.43,992.42,1014.11,180,29.57,13.95,-42,1
1597060485,38.15,992.41,1014.10,180,29.64,13.90,-42,1
1597060545,38.03,992.42,1014.11,180,29.77,13.96,-42,1
1597060605,37.63,992.43,1014.12,180,29.85,13.87,-42,1
1597060665,38.39,992.44,1014.13,180,29.71,14.05,-42,1
1597060725,38.69,992.42,1014.10,180,29.71,14.17,-43,1
1597060785,38.60,992.44,1014.13,180,29.81,14.23,-42,1
1597060845,38.33,992.39,1014.08,180,29.88,14.18,-42,1
1597060905,38.49,992.42,1014.11,180,29.92,14.28,-42,1
1597060965,38.29,992.37,1014.06,180,29.96,14.24,-43,1
1597061025,39.51,992.34,1014.03,180,29.80,14.58,-43,1
1597061086,39.94,992.32,1014.01,180,29.85,14.79,-42,1
1597061146,39.02,992.28,1013.97,180,30.00,14.56,-43,1
1597061206,40.46,992.30,1013.99,180,29.94,15.07,-42,1
1597061266,40.43,992.30,1013.98,180,29.96,15.08,-42,1
1597061326,37.57,992.35,1014.03,180,29.89,13.88,-43,1
1597061386,38.78,992.37,1014.06,180,30.01,14.48,-43,1
1597061446,38.00,992.39,1014.08,180,30.01,14.16,-43,1
1597061506,38.61,992.40,1014.09,180,29.89,14.30,-42,1
1597061566,36.42,992.38,1014.07,180,30.09,13.58,-43,1
1597061626,36.27,992.38,1014.07,180,30.13,13.55,-43,1
1597061686,35.92,992.36,1014.05,180,30.20,13.46,-43,1
1597061746,36.75,992.37,1014.06,180,30.02,13.66,-43,1
1597061806,37.26,992.39,1014.08,180,29.85,13.72,-42,1
1597061866,36.50,992.37,1014.06,180,29.99,13.53,-43,1
1597061926,37.54,992.35,1014.04,180,29.92,13.90,-43,1
1597061986,38.03,992.38,1014.07,180,30.01,14.17,-43,1
1597062046,37.73,992.40,1014.09,180,29.93,13.98,-42,1
1597062106,37.19,992.34,1014.02,180,29.99,13.81,-42,1
1597062166,37.83,992.34,1014.03,180,30.01,14.09,-42,1
1597062226,37.58,992.35,1014.03,180,29.88,13.87,-42,1
1597062286,37.91,992.33,1014.01,180,30.00,14.12,-42,1
1597062346,38.51,992.35,1014.04,180,30.03,14.39,-42,1
1597062407,37.49,992.27,1013.96,180,29.81,13.78,-42,1
1597062467,37.00,992.32,1014.00,180,29.83,13.59,-43,1
1597062527,38.35,992.30,1013.98,180,29.65,13.99,-42,1
1597062587,37.97,992.29,1013.97,180,29.74,13.91,-41,1
1597062647,38.05,992.34,1014.02,180,29.71,13.92,-42,1
1597062716,37.58,992.32,1014.01,180,29.62,13.64,-42,1
1597062770,36.83,992.32,1014.00,180,29.62,13.34,-42,1
1597062830,37.42,992.28,1013.96,180,29.69,13.64,-42,1
1597062890,37.27,992.22,1013.90,180,29.71,13.60,-42,1
1597062950,38.95,992.24,1013.93,180,29.62,14.20,-42,1
1597063010,39.15,992.26,1013.95,180,29.64,14.29,-42,1
1597063070,39.35,992.28,1013.97,180,29.57,14.31,-42,1
1597063130,37.58,992.25,1013.94,180,29.50,13.54,-43,1
1597063190,37.68,992.28,1013.97,180,29.54,13.62,-42,1
1597063251,37.55,992.25,1013.94,180,29.55,13.57,-43,1
1597063311,36.85,992.26,1013.95,180,29.58,13.31,-43,1
1597063371,36.31,992.20,1013.89,180,29.70,13.19,-42,1
1597063431,37.14,992.18,1013.87,180,29.60,13.45,-43,1
1597063491,35.97,992.17,1013.86,180,29.60,12.96,-43,1
1597063551,37.49,992.23,1013.91,180,29.58,13.57,-42,1
1597063611,37.27,992.21,1013.89,180,29.62,13.52,-41,1
1597063671,35.78,992.19,1013.88,180,29.65,12.92,-42,1
1597063731,36.25,992.20,1013.89,180,29.61,13.08,-42,1
1597063791,36.48,992.18,1013.87,180,29.62,13.19,-42,1
1597063851,35.80,992.18,1013.86,180,29.60,12.88,-43,1
1597063911,36.54,992.18,1013.86,180,29.54,13.15,-42,1
1597063971,36.72,992.15,1013.84,180,29.64,13.31,-42,1
1597064031,37.92,992.16,1013.85,180,29.53,13.71,-42,1
1597064091,37.95,992.19,1013.87,180,29.60,13.78,-42,1
1597064151,37.25,992.20,1013.89,180,29.64,13.53,-42,1
1597064211,36.85,992.19,1013.88,180,29.65,13.37,-42,1
1597064271,36.91,992.16,1013.85,180,29.67,13.41,-42,1
1597064332,36.80,992.15,1013.83,180,29.60,13.31,-42,1
1597064392,36.53,992.10,1013.79,180,29.69,13.27,-42,1
1597064452,36.02,992.16,1013.84,180,29.76,13.12,-42,1
1597064512,37.29,992.09,1013.78,180,29.63,13.54,-42,1
1597064572,37.10,992.09,1013.78,180,29.60,13.43,-42,1
1597064632,37.67,992.10,1013.79,180,29.78,13.82,-42,1
1597064692,37.86,992.09,1013.78,180,29.67,13.80,-42,1
1597064752,37.47,992.09,1013.77,180,29.63,13.61,-42,1
1597064812,36.48,992.07,1013.75,180,29.72,13.28,-41,1
1597064872,36.67,992.05,1013.74,180,29.62,13.27,-41,1
1597064932,37.87,992.05,1013.74,180,29.64,13.78,-42,1
1597064992,37.39,992.03,1013.72,180,29.66,13.60,-42,1
1597065052,38.41,992.04,1013.72,180,29.50,13.87,-41,1
1597065112,37.16,992.01,1013.70,180,29.68,13.53,-41,1
1597065173,37.99,992.03,1013.72,180,29.65,13.84,-42,1
1597065233,37.89,991.99,1013.68,180,29.67,13.82,-42,1
1597065293,38.11,992.02,1013.70,180,29.56,13.81,-42,1
1597065353,37.22,992.00,1013.69,180,29.46,13.36,-42,1
1597065413,37.46,991.94,1013.62,180,29.35,13.36,-42,1
1597065473,38.29,991.96,1013.65,180,29.08,13.46,-42,1
1597065533,38.09,991.92,1013.60,180,29.15,13.44,-43,1
1597065593,38.33,991.94,1013.63,180,28.94,13.34,-42,1
1597065653,38.58,991.94,1013.63,180,29.00,13.50,-42,1
1597065713,38.38,991.92,1013.60,180,29.01,13.43,-43,1
1597065773,38.42,991.97,1013.65,180,28.80,13.26,-42,1
1597065833,38.92,991.89,1013.57,180,28.87,13.52,-43,1
1597065894,38.52,991.92,1013.61,180,28.78,13.28,-42,1
1597065954,38.65,991.94,1013.63,180,28.86,13.40,-41,1
1597066014,38.31,991.97,1013.65,180,28.91,13.31,-42,1
1597066074,38.82,991.93,1013.61,180,28.90,13.51,-42,1
1597066134,38.42,991.96,1013.65,180,28.91,13.36,-42,1
1597066194,38.26,991.96,1013.65,180,28.94,13.32,-42,1
1597066254,38.28,991.97,1013.66,180,29.02,13.40,-42,1
1597066314,38.05,991.96,1013.65,180,29.04,13.32,-42,1
1597066374,37.92,992.00,1013.69,180,28.95,13.19,-42,1
1597066434,37.62,992.00,1013.69,180,28.96,13.08,-42,1
1597066494,37.04,991.97,1013.66,180,29.08,12.94,-42,1
1597066554,38.66,991.97,1013.66,180,29.09,13.61,-42,1
1597066614,37.26,991.92,1013.61,180,29.10,13.05,-42,1
1597066675,38.21,991.89,1013.58,180,29.11,13.45,-44,1
1597066735,38.28,991.90,1013.59,180,29.10,13.47,-42,1
1597066795,38.53,991.91,1013.60,180,29.12,13.59,-42,1
1597066855,37.67,991.91,1013.60,180,28.97,13.11,-42,1
1597066915,38.78,991.93,1013.61,180,29.02,13.60,-42,1
1597066976,37.34,991.91,1013.60,180,28.98,12.98,-43,1
1597067036,37.60,991.89,1013.58,180,28.98,13.09,-42,1
1597067096,37.65,991.88,1013.57,180,28.98,13.11,-42,1
1597067156,37.25,991.87,1013.56,180,28.92,12.89,-42,1
1597067216,37.26,991.91,1013.60,180,28.94,12.91,-42,1
1597067276,37.56,991.91,1013.60,180,29.00,13.09,-42,1
1597067336,37.29,991.89,1013.57,180,28.98,12.96,-40,1
1597067396,37.29,991.91,1013.59,180,29.00,12.98,-41,1
1597067456,37.32,991.88,1013.57,180,28.97,12.97,-42,1
1597067516,37.61,991.89,1013.58,180,29.01,13.12,-44,1
1597067576,37.59,991.85,1013.53,180,29.05,13.15,-42,1
1597067636,38.53,991.92,1013.61,180,28.98,13.46,-41,1
1597067696,38.13,991.93,1013.61,180,29.01,13.33,-42,1
1597067757,38.13,991.88,1013.57,180,29.03,13.35,-41,1
1597067817,38.09,991.90,1013.59,180,28.90,13.22,-42,1
1597067877,37.82,991.89,1013.58,180,28.92,13.12,-42,1
1597067937,38.00,991.88,1013.57,180,28.82,13.11,-42,1
1597067997,38.22,991.89,1013.57,180,28.83,13.20,-42,1
1597068057,37.39,991.82,1013.50,180,28.94,12.97,-41,1
1597068117,36.69,991.83,1013.51,180,28.91,12.65,-42,1
1597068177,37.76,991.83,1013.52,180,28.91,13.09,-40,1
1597068237,37.99,991.85,1013.53,180,28.87,13.15,-42,1
1597068297,39.07,991.85,1013.53,180,28.88,13.59,-43,1
1597068357,38.77,991.86,1013.55,180,28.80,13.40,-42,1
1597068417,38.38,991.81,1013.50,180,28.88,13.31,-42,1
1597068478,38.96,991.85,1013.54,180,28.85,13.52,-42,1
1597068538,38.63,991.86,1013.54,180,28.85,13.38,-42,1
1597068598,38.43,991.87,1013.56,180,28.87,13.32,-42,1
1597068658,38.98,991.85,1013.54,180,28.92,13.59,-42,1
1597068718,38.68,991.91,1013.60,180,28.96,13.50,-42,1
1597068778,38.46,991.87,1013.55,180,29.02,13.47,-42,1
1597068838,37.74,991.86,1013.54,180,29.04,13.20,-42,1
1597068898,38.25,991.87,1013.56,180,29.00,13.37,-42,1
1597068958,38.90,991.87,1013.56,180,29.03,13.65,-41,1
1597069018,38.49,991.78,1013.47,180,29.03,13.49,-42,1
1597069078,38.13,991.77,1013.46,180,29.05,13.36,-43,1
1597069138,38.68,991.78,1013.46,180,29.12,13.65,-42,1
1597069198,39.41,991.78,1013.46,180,29.13,13.94,-42,1
1597069258,38.92,991.76,1013.44,180,29.12,13.74,-42,1
1597069319,38.85,991.75,1013.44,180,29.12,13.71,-42,1
1597069379,38.58,991.73,1013.42,180,29.10,13.59,-42,1
1597069439,39.84,991.73,1013.42,180,29.02,14.01,-42,1
1597069499,40.00,991.76,1013.44,180,29.05,14.10,-42,1
1597069559,39.46,991.75,1013.44,180,29.04,13.88,-42,1
1597069619,39.41,991.75,1013.44,180,29.08,13.90,-42,1
1597069679,39.71,991.75,1013.44,180,28.98,13.92,-42,1
1597069739,39.56,991.77,1013.46,180,28.96,13.85,-42,1
1597069799,39.47,991.81,1013.50,180,28.79,13.66,-43,1
1597069859,40.66,991.82,1013.51,180,28.80,14.13,-42,1
1597069919,39.22,991.77,1013.46,180,28.86,13.63,-42,1
1597069979,38.75,991.77,1013.46,180,28.85,13.43,-41,1
1597070039,38.90,991.76,1013.44,180,28.85,13.49,-41,1
1597070099,38.27,991.79,1013.48,180,28.78,13.18,-42,1
1597070159,38.77,991.75,1013.44,180,28.79,13.39,-43,1
1597070219,38.75,991.74,1013.42,180,28.76,13.35,-42,1
1597070280,39.52,991.77,1013.46,180,28.77,13.67,-43,1
1597070340,39.32,991.72,1013.41,180,28.82,13.63,-42,1
1597070400,39.38,991.69,1013.37,180,28.80,13.64,-41,1
1597070460,38.91,991.66,1013.34,180,28.83,13.48,-41,1
1597070520,38.51,991.66,1013.34,180,28.83,13.32,-43,1
1597070580,39.34,991.61,1013.30,180,28.78,13.60,-42,1
1597070640,39.72,991.60,1013.28,180,28.83,13.79,-42,1
1597070700,40.63,991.60,1013.28,180,28.83,14.15,-42,1
1597070760,39.99,991.57,1013.26,180,28.92,13.98,-42,1
1597070820,39.35,991.60,1013.28,180,28.93,13.74,-42,1
1597070880,38.03,991.56,1013.25,180,28.93,13.22,-42,1
1597070940,38.12,991.60,1013.28,180,28.92,13.25,-42,1
1597071001,38.40,991.63,1013.31,180,28.90,13.34,-42,1
1597071061,38.48,991.67,1013.36,180,28.91,13.38,-40,1
1597071121,38.06,991.69,1013.37,180,28.91,13.21,-42,1
1597071181,39.28,991.70,1013.39,180,28.79,13.59,-42,1
1597071241,40.11,991.68,1013.36,180,28.76,13.88,-42,1
1597071301,39.60,991.67,1013.36,180,28.75,13.68,-42,1
1597071361,39.07,991.69,1013.38,180,28.68,13.41,-42,1
1597071421,38.95,991.71,1013.40,180,28.67,13.35,-42,1
1597071482,40.40,991.74,1013.43,180,28.64,13.89,-41,1
1597071542,39.22,991.72,1013.40,180,28.59,13.39,-41,1
1597071602,39.25,991.68,1013.37,180,28.65,13.45,-42,1
1597071662,39.98,991.72,1013.40,180,28.60,13.69,-41,1
1597071722,39.25,991.68,1013.36,180,28.60,13.41,-41,1
1597071782,39.63,991.71,1013.40,180,28.53,13.50,-42,1
1597071842,39.73,991.71,1013.40,180,28.58,13.58,-42,1
1597071902,40.48,991.72,1013.41,180,28.53,13.82,-42,1
1597071962,40.06,991.72,1013.40,180,28.39,13.54,-42,1
1597072022,40.02,991.71,1013.40,180,28.42,13.55,-42,1
1597072082,40.42,991.78,1013.47,180,28.32,13.61,-42,1
1597072142,40.36,991.77,1013.46,180,28.34,13.60,-38,1
1597072203,40.77,991.80,1013.49,180,28.34,13.76,-42,1
1597072263,40.53,991.81,1013.49,180,28.22,13.56,-42,1
1597072323,41.13,991.78,1013.47,180,28.28,13.84,-42,1
1597072383,41.08,991.78,1013.46,180,28.22,13.77,-41,1
1597072443,40.41,991.79,1013.48,180,28.32,13.61,-41,1
1597072503,40.98,991.80,1013.48,180,28.27,13.78,-41,1
1597072563,41.80,991.75,1013.44,180,28.27,14.08,-42,1
1597072624,41.78,991.74,1013.43,180,28.25,14.06,-44,1
1597072684,42.49,991.76,1013.44,180,28.23,14.30,-43,1
1597072744,41.75,991.77,1013.46,180,28.27,14.06,-41,1
1597072804,42.39,991.77,1013.46,180,28.21,14.24,-44,1
1597072864,41.32,991.78,1013.47,180,28.30,13.93,-42,1
1597072924,41.64,991.79,1013.48,180,28.31,14.06,-41,1
1597072984,40.87,991.70,1013.39,180,28.36,13.82,-41,1
1597073044,41.07,991.68,1013.37,180,28.39,13.92,-43,1
1597073104,41.56,991.70,1013.39,180,28.39,14.10,-43,1
1597073164,42.38,991.69,1013.38,180,28.41,14.42,-42,1
1597073224,43.68,991.67,1013.36,180,28.38,14.86,-42,1
1597073284,42.76,991.66,1013.34,180,28.39,14.54,-42,1
1597073344,43.42,991.73,1013.42,180,28.33,14.72,-42,1
1597073405,42.70,991.66,1013.35,180,28.35,14.48,-42,1
1597073465,42.12,991.61,1013.30,180,28.38,14.30,-41,1
1597073525,41.32,991.61,1013.30,180,28.46,14.08,-41,1
1597073585,41.72,991.62,1013.30,180,28.48,14.24,-41,1
1597073645,42.05,991.63,1013.32,180,28.45,14.34,-41,1
1597073705,41.67,991.59,1013.28,180,28.49,14.23,-42,1
1597073765,42.61,991.64,1013.33,180,28.41,14.50,-41,1
1597073825,41.47,991.64,1013.32,180,28.49,14.16,-41,1
1597073885,41.25,991.64,1013.33,180,28.42,14.01,-41,1
1597073945,40.38,991.63,1013.31,180,28.36,13.63,-41,1
1597074005,40.28,991.64,1013.32,180,28.31,13.55,-41,1
1597074065,41.01,991.61,1013.30,180,28.39,13.89,-41,1
1597074125,40.75,991.61,1013.30,180,28.38,13.79,-41,1
1597074186,41.16,991.67,1013.36,180,28.27,13.85,-41,1
1597074246,41.43,991.67,1013.35,180,28.29,13.96,-41,1
1597074306,41.84,991.69,1013.38,180,28.23,14.06,-41,1
1597074366,41.99,991.70,1013.39,180,28.26,14.14,-42,1
1597074426,42.26,991.72,1013.41,180,28.17,14.16,-41,1
1597074486,41.40,991.74,1013.43,180,28.17,13.84,-42,1
1597074546,41.02,991.72,1013.41,180,28.20,13.73,-42,1
1597074606,40.83,991.73,1013.41,180,28.21,13.67,-41,1
1597074666,40.91,991.72,1013.41,180,28.25,13.73,-42,1
1597074726,41.01,991.74,1013.43,180,28.26,13.78,-41,1
1597074786,41.20,991.71,1013.40,180,28.23,13.82,-41,1
1597074846,42.03,991.72,1013.40,180,28.22,14.12,-42,1
1597074906,41.38,991.72,1013.41,180,28.22,13.88,-41,1
1597074966,40.11,991.72,1013.40,180,28.28,13.45,-42,1
1597075026,40.31,991.73,1013.41,180,28.26,13.52,-41,1
1597075086,40.64,991.73,1013.42,180,28.31,13.68,-41,1
1597075147,40.37,991.76,1013.45,180,28.27,13.55,-42,1
1597075207,40.55,991.77,1013.45,180,28.22,13.57,-41,1
1597075267,40.42,991.75,1013.44,180,28.22,13.52,-43,1
1597075327,40.63,991.77,1013.46,180,28.24,13.62,-40,1
1597075387,40.80,991.74,1013.43,180,28.20,13.65,-41,1
1597075447,40.89,991.75,1013.43,180,28.13,13.62,-41,1
1597075507,39.66,991.72,1013.41,180,28.11,13.13,-43,1
1597075567,40.39,991.75,1013.43,180,28.12,13.42,-42,1
1597075627,40.03,991.74,1013.42,180,28.13,13.29,-41,1
1597075688,41.17,991.76,1013.44,180,28.10,13.69,-41,1
1597075748,41.35,991.79,1013.48,180,28.15,13.81,-41,1
1597075808,41.37,991.77,1013.46,180,28.05,13.73,-42,1
1597075868,41.75,991.75,1013.44,180,28.04,13.86,-41,1
1597075928,41.50,991.74,1013.43,180,28.09,13.81,-42,1
1597075988,41.40,991.74,1013.43,180,27.99,13.68,-42,1
1597076048,41.38,991.72,1013.41,180,28.05,13.73,-41,1
1597076109,40.70,991.71,1013.39,180,28.01,13.44,-41,1
1597076169,41.28,991.73,1013.41,180,28.01,13.66,-42,1
1597076229,41.41,991.72,1013.40,180,28.00,13.70,-41,1
1597076289,41.46,991.76,1013.44,180,27.98,13.69,-41,1
1597076349,42.40,991.77,1013.46,180,27.92,13.99,-41,1
1597076409,41.61,991.75,1013.44,180,27.91,13.69,-41,1
1597076469,41.82,991.75,1013.44,180,27.91,13.77,-42,1
1597076529,41.56,991.78,1013.47,180,27.92,13.68,-42,1
1597076589,40.83,991.77,1013.45,180,27.83,13.33,-42,1
1597076649,40.51,991.75,1013.44,180,27.84,13.21,-41,1
1597076709,40.66,991.74,1013.43,180,27.81,13.24,-41,1
1597076769,40.94,991.73,1013.42,180,27.84,13.38,-42,1
1597076829,41.51,991.71,1013.40,180,27.79,13.55,-42,1
1597076889,40.77,991.71,1013.40,180,27.80,13.28,-42,1
1597076949,40.79,991.72,1013.41,180,27.82,13.30,-42,1
1597077009,41.81,991.73,1013.42,180,27.71,13.58,-41,1
1597077070,40.65,991.69,1013.38,180,27.74,13.18,-42,1
1597077130,40.61,991.72,1013.41,180,27.75,13.17,-41,1
1597077190,39.71,991.70,1013.38,180,27.75,12.83,-43,1
1597077250,40.48,991.73,1013.42,180,27.74,13.11,-42,1
1597077310,40.39,991.70,1013.38,180,27.79,13.13,-40,1
1597077370,39.84,991.74,1013.43,180,27.77,12.90,-41,1
1597077430,39.99,991.71,1013.40,180,27.75,12.94,-42,1
1597077490,39.40,991.72,1013.41,180,27.79,12.75,-41,1
1597077550,40.07,991.76,1013.45,180,27.77,12.99,-41,1
1597077610,39.13,991.75,1013.44,180,27.76,12.61,-42,1
1597077670,39.63,991.73,1013.42,180,27.76,12.81,-42,1
1597077730,40.47,991.74,1013.43,180,27.73,13.10,-42,1
1597077790,40.04,991.71,1013.40,180,27.80,13.00,-42,1
1597077850,40.20,991.70,1013.38,180,27.82,13.08,-43,1
1597077910,40.27,991.72,1013.41,180,27.79,13.08,-42,1
1597077970,39.85,991.70,1013.39,180,27.81,12.94,-42,1
1597078030,40.13,991.67,1013.35,180,27.76,13.00,-42,1
1597078091,40.31,991.69,1013.37,180,27.74,13.05,-42,1
1597078151,41.33,991.68,1013.37,180,27.70,13.40,-41,1
1597078211,41.01,991.69,1013.37,180,27.70,13.28,-42,1
1597078271,41.05,991.71,1013.39,180,27.68,13.28,-42,1
1597078331,40.78,991.73,1013.42,180,27.66,13.16,-41,1
1597078391,40.79,991.71,1013.40,180,27.69,13.19,-42,1
1597078451,40.87,991.67,1013.36,180,27.66,13.19,-42,1
1597078511,40.64,991.68,1013.37,180,27.64,13.09,-42,1
1597078571,40.94,991.69,1013.37,180,27.64,13.20,-42,1
1597078631,41.76,991.67,1013.36,180,27.60,13.47,-41,1
1597078691,41.50,991.64,1013.33,180,27.65,13.42,-43,1
1597078751,42.20,991.64,1013.33,180,27.62,13.65,-42,1
1597078811,42.06,991.64,1013.33,180,27.60,13.58,-41,1
1597078871,43.04,991.62,1013.30,180,27.58,13.91,-41,1
1597078931,42.47,991.63,1013.32,180,27.55,13.68,-42,1
1597078991,43.68,991.65,1013.33,180,27.47,14.04,-41,1
1597079051,42.29,991.63,1013.32,180,27.45,13.52,-41,1
1597079111,42.53,991.63,1013.32,180,27.41,13.58,-42,1
1597079171,42.79,991.64,1013.33,180,27.40,13.66,-41,1
1597079232,44.19,991.68,1013.37,180,27.32,14.08,-41,1
1597079292,43.31,991.66,1013.35,180,27.36,13.81,-42,1
1597079352,44.31,991.70,1013.39,180,27.30,14.11,-41,1
1597079412,44.47,991.73,1013.42,180,27.21,14.08,-43,1
1597079472,44.08,991.72,1013.41,180,27.17,13.91,-41,1
1597079532,42.80,991.74,1013.43,180,27.13,13.42,-42,1
1597079592,42.37,991.74,1013.43,180,27.16,13.29,-41,1
1597079652,42.34,991.77,1013.45,180,27.13,13.26,-41,1
1597079712,42.92,991.77,1013.46,180,27.10,13.44,-42,1
1597079772,42.69,991.77,1013.46,180,27.06,13.32,-42,1
1597079832,42.77,991.80,1013.49,180,27.05,13.34,-41,1
1597079892,42.89,991.79,1013.47,180,27.03,13.36,-41,1
1597079952,43.27,991.82,1013.51,180,27.01,13.48,-43,1
1597080012,43.47,991.85,1013.53,180,26.95,13.50,-41,1
1597080072,43.23,991.88,1013.57,180,26.96,13.42,-42,1
1597080132,43.47,991.91,1013.60,180,26.90,13.45,-41,1
1597080193,43.92,991.92,1013.60,180,26.86,13.57,-42,1
1597080253,43.98,991.94,1013.62,180,26.84,13.58,-41,1
1597080313,43.61,991.95,1013.64,180,26.87,13.48,-42,1
1597080373,43.71,991.95,1013.63,180,26.82,13.47,-42,1
1597080433,43.79,991.97,1013.66,180,26.79,13.47,-42,1
1597080493,44.43,991.97,1013.66,180,26.65,13.56,-42,1
1597080553,44.21,991.97,1013.65,180,26.69,13.52,-43,1
1597080613,44.55,991.99,1013.68,180,26.63,13.59,-42,1
1597080673,44.99,991.97,1013.65,180,26.52,13.64,-41,1
1597080733,45.37,991.99,1013.68,180,26.46,13.71,-43,1
1597080793,45.05,992.00,1013.68,180,26.44,13.58,-42,1
1597080853,45.67,992.02,1013.70,180,26.39,13.75,-42,1
1597080913,45.17,992.01,1013.70,180,26.39,13.58,-42,1
1597080973,44.93,992.01,1013.70,180,26.38,13.49,-42,1
1597081033,44.94,992.02,1013.71,180,26.36,13.48,-42,1
1597081094,45.08,991.99,1013.68,180,26.31,13.48,-42,1
1597081154,45.10,991.98,1013.67,180,26.29,13.47,-42,1
1597081214,45.14,992.02,1013.71,180,26.27,13.46,-41,1
1597081274,45.54,991.99,1013.68,180,26.15,13.49,-42,1
1597081334,45.76,992.02,1013.71,180,26.07,13.49,-42,1
1597081394,45.97,992.04,1013.73,180,26.00,13.50,-42,1
1597081454,45.93,992.09,1013.78,180,25.94,13.43,-42,1
1597081514,46.20,992.09,1013.78,180,25.89,13.47,-43,1
1597081574,46.14,992.10,1013.79,180,25.83,13.40,-42,1
1597081634,46.10,992.09,1013.77,180,25.80,13.36,-42,1
1597081694,46.64,992.12,1013.81,180,25.76,13.50,-41,1
1597081754,46.37,992.13,1013.81,180,25.70,13.36,-42,1
1597081814,46.59,992.14,1013.83,180,25.63,13.37,-42,1
1597081874,46.59,992.13,1013.82,180,25.64,13.38,-42,1
1597081935,47.05,992.15,1013.84,180,25.53,13.43,-42,1
1597081995,46.63,992.18,1013.87,180,25.56,13.31,-44,1
1597082055,46.76,992.18,1013.87,180,25.54,13.34,-42,1
1597082115,47.02,992.21,1013.89,180,25.44,13.33,-42,1
1597082175,47.19,992.22,1013.91,180,25.42,13.37,-42,1
1597082235,46.89,992.21,1013.90,180,25.42,13.27,-42,1
1597082295,47.46,992.21,1013.89,180,25.35,13.39,-42,1
1597082355,47.01,992.22,1013.91,180,25.34,13.24,-44,1
1597082416,47.60,992.22,1013.90,180,25.27,13.37,-42,1
1597082476,47.61,992.25,1013.94,180,25.21,13.31,-44,1
1597082537,47.49,992.25,1013.93,180,25.18,13.25,-43,1
1597082597,47.64,992.30,1013.98,180,25.17,13.29,-43,1
1597082657,47.84,992.26,1013.94,180,25.10,13.29,-42,1
1597082717,47.42,992.23,1013.92,180,25.14,13.19,-43,1
1597082777,47.50,992.24,1013.93,180,25.12,13.20,-42,1
1597082837,47.41,992.21,1013.89,180,25.12,13.17,-42,1
1597082897,47.33,992.20,1013.88,180,25.11,13.13,-42,1
1597082958,47.29,992.21,1013.90,180,25.10,13.11,-42,1
1597083018,47.33,992.18,1013.86,180,25.08,13.11,-42,1
1597083078,47.35,992.17,1013.86,180,25.06,13.09,-42,1
1597083138,47.28,992.21,1013.90,180,25.06,13.07,-43,1
1597083198,47.31,992.20,1013.89,180,25.04,13.06,-42,1
1597083258,47.45,992.24,1013.93,180,25.02,13.09,-44,1
1597083319,47.42,992.24,1013.92,180,25.01,13.07,-43,1
1597083379,47.38,992.23,1013.91,180,24.99,13.04,-42,1
1597083439,47.52,992.25,1013.94,180,24.97,13.07,-44,1
1597083499,48.07,992.25,1013.93,180,24.94,13.22,-43,1
1597083560,48.07,992.25,1013.94,180,24.90,13.18,-43,1
1597083620,48.19,992.26,1013.95,180,24.88,13.20,-43,1
1597083680,48.31,992.29,1013.97,180,24.84,13.20,-43,1
1597083740,49.39,992.28,1013.97,180,24.79,13.49,-43,1
1597083800,48.76,992.33,1014.01,180,24.75,13.26,-43,1
1597083860,49.20,992.40,1014.09,180,24.69,13.34,-43,1
1597083920,49.13,992.43,1014.11,180,24.65,13.28,-43,1
1597083980,49.20,992.43,1014.11,180,24.61,13.27,-43,1
1597084040,49.72,992.45,1014.13,180,24.51,13.34,-43,1
1597084100,50.09,992.44,1014.12,180,24.46,13.41,-43,1
1597084161,50.16,992.45,1014.13,180,24.42,13.39,-43,1
1597084221,50.40,992.45,1014.13,180,24.35,13.40,-42,1
1597084281,49.94,992.45,1014.13,180,24.32,13.23,-42,1
1597084341,50.02,992.47,1014.15,180,24.28,13.22,-42,1
1597084401,49.55,992.48,1014.17,180,24.25,13.05,-42,1
1597084462,49.79,992.50,1014.18,180,24.23,13.10,-41,1
1597084522,50.21,992.50,1014.19,180,24.16,13.17,-42,1
1597084582,49.87,992.51,1014.19,180,24.15,13.05,-43,1
1597084642,49.82,992.49,1014.18,180,24.13,13.02,-43,1
1597084702,49.89,992.52,1014.20,180,24.10,13.02,-43,1
1597084763,49.89,992.51,1014.20,180,24.08,13.00,-42,1
1597084823,50.07,992.53,1014.21,180,24.05,13.03,-43,1
1597084883,49.98,992.54,1014.23,180,24.03,12.98,-43,1
1597084943,50.01,992.54,1014.22,180,24.01,12.97,-43,1
1597085003,50.04,992.59,1014.27,180,24.00,12.97,-42,1
1597085064,50.10,992.57,1014.26,180,23.99,12.98,-42,1
1597085124,50.29,992.59,1014.28,180,23.94,12.99,-43,1
1597085184,50.17,992.62,1014.30,180,23.95,12.96,-43,1
1597085244,50.66,992.63,1014.32,180,23.89,13.06,-42,1
1597085304,50.59,992.62,1014.31,180,23.90,13.04,-43,1
1597085364,50.89,992.63,1014.32,180,23.89,13.13,-42,1
1597085425,50.46,992.65,1014.34,180,23.90,13.00,-42,1
1597085485,50.47,992.68,1014.36,180,23.91,13.02,-44,1
1597085545,50.41,992.69,1014.37,180,23.91,13.00,-43,1
1597085605,50.34,992.70,1014.38,180,23.91,12.98,-43,1
1597085665,50.33,992.73,1014.42,180,23.91,12.97,-43,1
1597085725,50.32,992.73,1014.41,180,23.91,12.97,-43,1
1597085785,50.57,992.74,1014.43,180,23.86,13.00,-43,1
1597085845,50.28,992.74,1014.43,180,23.88,12.93,-42,1
1597085905,50.33,992.75,1014.44,180,23.89,12.96,-42,1
1597085966,50.34,992.76,1014.45,180,23.89,12.96,-42,1
1597086026,50.30,992.75,1014.44,180,23.88,12.94,-42,1
1597086086,50.30,992.77,1014.46,180,23.88,12.94,-42,1
1597086146,50.36,992.77,1014.45,180,23.88,12.96,-43,1
1597086207,50.34,992.76,1014.45,180,23.87,12.94,-43,1
1597086267,50.44,992.75,1014.44,180,23.86,12.96,-42,1
1597086327,50.53,992.71,1014.39,180,23.84,12.97,-43,1
1597086387,50.71,992.76,1014.45,180,23.84,13.03,-42,1
1597086447,50.93,992.77,1014.45,180,23.83,13.08,-42,1
1597086507,51.26,992.77,1014.46,180,23.80,13.15,-42,1
1597086567,51.38,992.78,1014.47,180,23.78,13.17,-43,1
1597086627,51.57,992.78,1014.47,180,23.76,13.21,-42,1
1597086687,51.67,992.78,1014.47,180,23.75,13.23,-43,1
1597086748,51.76,992.77,1014.46,180,23.72,13.23,-42,1
1597086808,51.82,992.77,1014.45,180,23.69,13.22,-42,1
1597086868,52.58,992.78,1014.47,180,23.65,13.40,-43,1
1597086928,52.20,992.74,1014.43,180,23.62,13.26,-43,1
1597086988,52.81,992.75,1014.44,180,23.57,13.40,-40,1
1597087048,52.71,992.74,1014.43,180,23.55,13.35,-43,1
1597087108,52.81,992.70,1014.38,180,23.51,13.34,-43,1
1597087168,52.93,992.73,1014.42,180,23.48,13.35,-42,1
1597087229,53.06,992.72,1014.41,180,23.43,13.34,-42,1
1597087289,52.90,992.73,1014.41,180,23.41,13.28,-43,1
1597087349,52.85,992.75,1014.44,180,23.38,13.23,-43,1
1597087409,52.83,992.77,1014.45,180,23.36,13.21,-42,1
1597087469,53.64,992.78,1014.46,180,23.28,13.37,-42,1
1597087529,52.99,992.78,1014.47,180,23.27,13.17,-43,1
1597087590,52.90,992.77,1014.46,180,23.26,13.14,-43,1
1597087650,52.68,992.79,1014.47,180,23.23,13.05,-43,1
1597087710,52.82,992.74,1014.42,180,23.21,13.07,-42,1
1597087770,52.91,992.71,1014.39,180,23.18,13.07,-42,1
1597087830,52.91,992.69,1014.37,180,23.17,13.06,-42,1
1597087890,52.91,992.67,1014.36,180,23.15,13.04,-42,1
1597087950,52.89,992.68,1014.37,180,23.14,13.02,-42,1
1597088010,52.99,992.69,1014.38,180,23.13,13.04,-42,1
1597088070,53.26,992.72,1014.41,180,23.10,13.09,-44,1
1597088130,53.11,992.69,1014.38,180,23.09,13.04,-43,1
1597088190,53.49,992.74,1014.43,180,23.05,13.11,-43,1
1597088251,53.22,992.76,1014.45,180,23.05,13.04,-43,1
1597088311,54.10,992.75,1014.44,180,23.04,13.28,-43,1
1597088371,53.63,992.76,1014.44,180,23.04,13.14,-42,1
1597088431,53.90,992.78,1014.47,180,23.03,13.21,-43,1
1597088491,54.05,992.78,1014.47,180,23.01,13.24,-42,1
1597088551,53.99,992.78,1014.47,180,23.01,13.22,-42,1
1597088611,54.49,992.79,1014.48,180,22.99,13.34,-42,1
1597088671,55.41,992.81,1014.49,180,22.98,13.59,-42,1
1597088732,54.92,992.81,1014.50,180,22.96,13.44,-42,1
1597088792,55.31,992.81,1014.50,180,22.92,13.51,-42,1
1597088852,55.50,992.83,1014.51,180,22.90,13.54,-42,1
1597088912,56.99,992.86,1014.54,180,22.85,13.90,-42,1
1597088972,56.02,992.84,1014.53,180,22.83,13.62,-42,1
1597089032,56.17,992.85,1014.54,180,22.79,13.62,-43,1
1597089092,56.58,992.85,1014.54,180,22.76,13.70,-42,1
1597089152,56.66,992.85,1014.54,180,22.73,13.70,-43,1
1597089212,57.29,992.84,1014.52,180,22.69,13.83,-42,1
1597089272,57.06,992.86,1014.54,180,22.65,13.73,-42,1
1597089333,57.69,992.86,1014.55,180,22.61,13.86,-42,1
1597089393,57.49,992.86,1014.55,180,22.56,13.76,-42,1
1597089453,57.78,992.85,1014.54,180,22.52,13.80,-42,1
1597089513,58.07,992.83,1014.52,180,22.49,13.85,-42,1
1597089573,58.73,992.84,1014.52,180,22.44,13.98,-43,1
1597089633,59.78,992.85,1014.53,180,22.38,14.20,-42,1
1597089693,59.04,992.83,1014.51,180,22.33,13.96,-42,1
1597089753,59.43,992.83,1014.51,180,22.28,14.01,-42,1
1597089813,60.03,992.80,1014.49,180,22.25,14.14,-43,1
1597089874,59.84,992.81,1014.49,180,22.20,14.04,-42,1
1597089934,59.96,992.83,1014.51,180,22.16,14.04,-42,1
1597089997,61.36,992.87,1014.56,180,22.12,14.36,-42,1
1597090057,61.34,992.88,1014.57,180,22.08,14.31,-42,1
1597090117,60.91,992.88,1014.57,180,22.06,14.19,-42,1
1597090177,61.18,992.87,1014.56,180,22.03,14.23,-42,1
1597090238,61.56,992.89,1014.58,180,22.00,14.29,-42,1
1597090298,61.46,992.89,1014.58,180,21.98,14.25,-42,1
1597090358,61.79,992.91,1014.59,180,21.95,14.30,-42,1
1597090419,61.77,992.92,1014.60,180,21.91,14.26,-42,1
1597090479,61.91,992.88,1014.57,180,21.87,14.26,-42,1
1597090539,62.93,992.90,1014.59,180,21.82,14.46,-42,1
1597090599,62.44,992.89,1014.58,180,21.79,14.31,-40,1
1597090660,62.64,992.90,1014.58,180,21.76,14.34,-42,1
1597090720,62.59,992.93,1014.62,180,21.73,14.30,-42,1
1597090780,62.64,992.96,1014.64,180,21.71,14.29,-41,1
1597090840,62.64,992.93,1014.62,180,21.67,14.25,-42,1
1597090900,62.83,992.93,1014.62,180,21.65,14.28,-41,1
1597090960,62.93,992.94,1014.62,180,21.63,14.28,-42,1
1597091020,63.25,992.95,1014.64,180,21.59,14.32,-42,1
1597091081,63.72,992.94,1014.63,180,21.54,14.39,-41,1
1597091141,64.50,992.94,1014.62,180,21.51,14.55,-43,1
1597091201,64.19,992.94,1014.63,180,21.48,14.45,-42,1
1597091261,64.91,992.92,1014.61,180,21.45,14.59,-41,1
1597091321,64.60,992.92,1014.61,180,21.41,14.48,-41,1
1597091381,64.40,992.92,1014.61,180,21.40,14.42,-42,1
1597091441,64.96,992.91,1014.59,180,21.36,14.52,-43,1
1597091501,64.82,992.92,1014.60,180,21.34,14.47,-42,1
1597091562,64.97,992.93,1014.62,180,21.31,14.48,-43,1
1597091622,64.97,992.93,1014.61,180,21.28,14.45,-42,1
1597091682,65.18,992.99,1014.67,180,21.24,14.46,-42,1
1597091742,65.11,992.92,1014.61,180,21.23,14.43,-43,1
1597091802,65.46,992.95,1014.64,180,21.20,14.49,-42,1
1597091862,65.38,992.94,1014.62,180,21.19,14.46,-41,1
1597091922,65.63,992.95,1014.64,180,21.16,14.49,-41,1
1597091982,65.62,992.97,1014.66,180,21.15,14.48,-41,1
1597092043,65.92,992.98,1014.67,180,21.13,14.53,-41,1
1597092103,66.06,992.98,1014.67,180,21.11,14.54,-42,1
1597092163,66.22,993.00,1014.68,180,21.10,14.57,-41,1
1597092223,66.38,993.01,1014.70,180,21.07,14.58,-43,1
1597092283,66.57,992.99,1014.68,180,21.06,14.61,-40,1
1597092343,66.42,993.01,1014.69,180,21.05,14.57,-41,1
1597092404,66.54,993.06,1014.74,180,21.04,14.59,-41,1
1597092464,66.64,993.05,1014.74,180,21.04,14.61,-42,1
1597092524,66.69,993.07,1014.75,180,21.03,14.61,-42,1
1597092584,66.63,993.06,1014.75,180,21.02,14.59,-41,1
1597092644,67.04,993.08,1014.77,180,21.00,14.66,-41,1
1597092704,66.77,993.09,1014.77,180,20.99,14.59,-42,1
1597092764,66.57,993.10,1014.78,180,20.97,14.53,-42,1
1597092824,66.80,993.09,1014.77,180,20.95,14.56,-42,1
1597092884,66.56,993.10,1014.79,180,20.93,14.49,-42,1
1597092944,66.97,993.10,1014.79,180,20.89,14.54,-42,1
1597093005,66.87,993.12,1014.81,180,20.87,14.50,-42,1
1597093065,66.85,993.11,1014.80,180,20.85,14.48,-41,1
1597093125,67.01,993.12,1014.81,180,20.81,14.48,-41,1
1597093185,66.80,993.16,1014.85,180,20.80,14.42,-41,1
1597093248,66.80,993.16,1014.84,180,20.79,14.41,-42,1
1597093308,66.92,993.14,1014.83,180,20.78,14.43,-42,1
1597093369,67.10,993.15,1014.83,180,20.76,14.45,-42,1
1597093429,67.23,993.14,1014.82,180,20.75,14.47,-41,1
1597093489,67.21,993.15,1014.84,180,20.74,14.46,-41,1
1597093549,67.13,993.17,1014.85,180,20.73,14.43,-42,1
1597093609,67.09,993.16,1014.84,180,20.72,14.41,-40,1
1597093669,67.21,993.13,1014.82,180,20.71,14.43,-42,1
1597093729,67.31,993.13,1014.82,180,20.69,14.43,-41,1
1597093789,67.35,993.11,1014.80,180,20.69,14.44,-41,1
1597093850,67.61,993.09,1014.78,180,20.67,14.48,-42,1
1597093910,68.06,993.10,1014.79,180,20.66,14.57,-42,1
1597093970,67.53,993.09,1014.77,180,20.66,14.45,-42,1
1597094030,67.66,993.09,1014.78,180,20.64,14.46,-42,1
1597094090,67.62,993.07,1014.75,180,20.63,14.45,-42,1
1597094150,67.72,993.07,1014.75,180,20.62,14.46,-41,1
1597094210,68.45,993.05,1014.74,180,20.60,14.61,-41,1
1597094270,67.99,993.07,1014.76,180,20.60,14.50,-41,1
1597094330,67.82,993.09,1014.78,180,20.59,14.45,-42,1
1597094390,67.90,993.09,1014.78,180,20.59,14.47,-43,1
1597094451,68.09,993.08,1014.77,180,20.56,14.49,-41,1
1597094511,67.84,993.10,1014.78,180,20.55,14.42,-42,1
1597094571,67.99,993.09,1014.78,180,20.53,14.44,-41,1
1597094631,67.84,993.09,1014.77,180,20.51,14.38,-41,1
1597094691,68.78,993.09,1014.77,180,20.48,14.57,-41,1
1597094751,69.00,993.09,1014.77,180,20.45,14.59,-42,1
1597094811,68.54,993.09,1014.78,180,20.45,14.48,-41,1
1597094871,69.07,993.08,1014.77,180,20.42,14.57,-41,1
1597094931,68.90,993.09,1014.77,180,20.41,14.53,-42,1
1597094991,69.39,993.08,1014.77,180,20.38,14.61,-41,1
1597095051,69.15,993.07,1014.76,180,20.38,14.55,-42,1
1597095111,69.34,993.09,1014.78,180,20.37,14.59,-41,1
1597095171,69.42,993.11,1014.79,180,20.37,14.60,-41,1
1597095231,69.40,993.09,1014.78,180,20.36,14.59,-41,1
1597095291,69.39,993.12,1014.80,180,20.34,14.57,-41,1
1597095351,69.43,993.12,1014.80,180,20.33,14.57,-41,1
1597095412,69.28,993.12,1014.80,180,20.32,14.53,-40,1
1597095472,69.50,993.12,1014.80,180,20.32,14.58,-42,1
1597095532,69.42,993.12,1014.81,180,20.32,14.56,-42,1
1597095592,69.44,993.11,1014.79,180,20.33,14.57,-42,1
1597095652,70.01,993.10,1014.78,180,20.31,14.68,-42,1
1597095712,69.67,993.12,1014.80,180,20.32,14.61,-41,1
1597095772,69.67,993.14,1014.82,180,20.31,14.60,-42,1
1597095832,69.64,993.14,1014.83,180,20.31,14.60,-42,1
1597095892,69.86,993.14,1014.83,180,20.31,14.64,-42,1
1597095952,69.96,993.14,1014.83,180,20.30,14.66,-40,1
1597096012,69.92,993.16,1014.85,180,20.30,14.65,-42,1
1597096072,70.05,993.11,1014.80,180,20.29,14.67,-41,1
1597096132,70.09,993.14,1014.82,180,20.29,14.68,-43,1
1597096192,69.89,993.12,1014.81,180,20.28,14.62,-42,1
1597096252,69.98,993.14,1014.83,180,20.28,14.64,-41,1
1597096313,69.91,993.11,1014.80,180,20.27,14.62,-42,1
1597096373,69.69,993.13,1014.82,180,20.28,14.58,-41,1
1597096433,69.73,993.10,1014.78,180,20.28,14.59,-42,1
1597096493,69.80,993.07,1014.76,180,20.29,14.61,-41,1
1597096553,69.85,993.07,1014.76,180,20.29,14.62,-41,1
1597096613,69.78,993.06,1014.75,180,20.28,14.60,-41,1
1597096673,69.89,993.05,1014.74,180,20.28,14.62,-43,1
1597096733,69.97,993.07,1014.76,180,20.28,14.64,-42,1
1597096793,70.00,993.06,1014.74,180,20.28,14.65,-41,1
1597096853,70.21,993.05,1014.74,180,20.27,14.68,-41,1
1597096913,70.09,993.05,1014.74,180,20.27,14.66,-41,1
1597096973,70.03,993.05,1014.74,180,20.26,14.64,-41,1
1597097033,70.11,993.04,1014.73,180,20.25,14.64,-42,1
1597097093,69.85,993.02,1014.70,180,20.25,14.58,-41,1
1597097153,70.26,993.01,1014.70,180,20.24,14.67,-41,1
1597097213,70.19,993.01,1014.70,180,20.23,14.64,-41,1
1597097273,70.19,993.02,1014.70,180,20.22,14.63,-42,1
1597097334,70.33,993.02,1014.70,180,20.21,14.65,-42,1
1597097394,70.41,993.00,1014.69,180,20.20,14.66,-42,1
1597097454,70.48,993.03,1014.71,180,20.18,14.66,-42,1
1597097514,70.76,993.01,1014.69,180,20.17,14.71,-42,1
1597097574,70.68,993.03,1014.71,180,20.15,14.67,-41,1
1597097634,70.59,993.03,1014.72,180,20.13,14.63,-42,1
1597097694,70.79,993.05,1014.73,180,20.11,14.66,-41,1
1597097754,70.80,993.02,1014.71,180,20.10,14.65,-41,1
1597097814,70.85,993.04,1014.72,180,20.09,14.65,-41,1
1597097874,70.78,993.04,1014.73,180,20.07,14.62,-43,1
1597097934,70.54,993.03,1014.72,180,20.05,14.55,-42,1
1597097994,70.68,993.01,1014.69,180,20.04,14.57,-41,1
1597098054,71.00,992.99,1014.68,180,20.02,14.62,-41,1
1597098114,70.80,993.00,1014.69,180,19.99,14.55,-41,1
1597098174,70.90,993.01,1014.70,180,19.97,14.55,-43,1
1597098234,70.86,993.00,1014.69,180,19.94,14.51,-41,1
1597098295,71.16,992.99,1014.68,180,19.91,14.55,-41,1
1597098355,71.11,992.98,1014.67,180,19.88,14.51,-41,1
1597098415,71.09,992.98,1014.67,180,19.85,14.47,-41,1
1597098475,71.29,992.96,1014.65,180,19.83,14.50,-41,1
1597098535,71.30,992.98,1014.67,180,19.80,14.47,-41,1
1597098595,71.24,992.97,1014.66,180,19.79,14.45,-41,1
1597098655,71.45,992.97,1014.66,180,19.78,14.49,-41,1
1597098715,71.42,992.99,1014.68,180,19.76,14.46,-41,1
1597098775,71.57,992.98,1014.66,180,19.74,14.47,-40,1
1597098835,71.69,992.99,1014.67,180,19.73,14.49,-41,1
1597098895,71.74,993.00,1014.69,180,19.71,14.48,-41,1
1597098955,72.02,992.98,1014.66,180,19.69,14.52,-41,1
1597099015,72.02,993.01,1014.70,180,19.68,14.51,-41,1
1597099075,72.04,993.00,1014.69,180,19.67,14.51,-40,1
1597099136,72.19,992.99,1014.68,180,19.66,14.53,-42,1
1597099196,72.26,992.99,1014.68,180,19.65,14.53,-41,1
1597099256,72.39,992.98,1014.67,180,19.65,14.56,-41,1
1597099316,72.51,992.96,1014.65,180,19.64,14.58,-42,1
1597099376,72.63,992.94,1014.63,180,19.63,14.59,-41,1
1597099436,72.67,992.92,1014.60,180,19.63,14.60,-42,1
1597099496,72.66,992.93,1014.62,180,19.63,14.60,-42,1
1597099556,72.78,992.93,1014.62,180,19.63,14.63,-42,1
1597099616,72.94,992.93,1014.62,180,19.62,14.65,-42,1
1597099676,72.81,992.92,1014.60,180,19.58,14.59,-41,1
1597099736,72.38,992.90,1014.58,180,19.61,14.52,-41,1
1597099797,72.44,992.92,1014.61,180,19.61,14.54,-41,1
1597099857,72.89,992.94,1014.62,180,19.62,14.64,-42,1
1597099917,72.73,992.96,1014.64,180,19.60,14.59,-41,1
1597099977,72.58,992.94,1014.63,180,19.61,14.57,-41,1
1597100037,72.52,992.95,1014.63,180,19.61,14.55,-42,1
1597100097,71.89,992.98,1014.67,180,19.58,14.39,-41,1
1597100157,72.06,992.99,1014.68,180,19.59,14.43,-41,1
1597100217,71.51,993.01,1014.70,180,19.60,14.33,-41,1
1597100278,71.31,993.00,1014.69,180,19.56,14.24,-42,1
1597100338,72.04,993.01,1014.70,180,19.58,14.42,-41,1
1597100398,76.25,993.09,1014.78,180,19.40,15.13,-40,1
1597100458,72.87,993.16,1014.84,180,19.42,14.44,-41,1
1597100518,71.83,993.16,1014.85,180,19.46,14.26,-40,1
1597100578,71.14,993.15,1014.84,180,19.44,14.09,-41,1
1597100639,71.15,993.14,1014.83,180,19.46,14.11,-41,1
1597100699,71.47,993.13,1014.82,180,19.37,14.10,-40,1
1597100759,71.37,993.11,1014.80,180,19.40,14.10,-41,1
1597100819,71.18,993.09,1014.78,180,19.42,14.08,-41,1
1597100879,71.16,993.10,1014.79,180,19.42,14.08,-40,1
1597100939,71.11,993.10,1014.79,180,19.42,14.07,-41,1
1597100999,71.34,993.09,1014.78,180,19.38,14.08,-41,1
1597101059,71.54,993.10,1014.79,180,19.35,14.09,-41,1
1597101119,71.41,993.12,1014.81,180,19.37,14.08,-41,1
1597101179,71.26,993.10,1014.79,180,19.38,14.06,-40,1
1597101239,71.29,993.08,1014.77,180,19.39,14.08,-41,1
1597101299,71.18,993.09,1014.78,180,19.41,14.07,-42,1
1597101360,71.28,993.10,1014.78,180,19.42,14.10,-41,1
1597101420,71.29,993.10,1014.78,180,19.41,14.10,-42,1
1597101480,71.26,993.11,1014.79,180,19.43,14.11,-41,1
1597101540,71.21,993.13,1014.81,180,19.44,14.11,-41,1
1597101600,71.11,993.12,1014.80,180,19.45,14.10,-41,1
1597101660,71.19,993.13,1014.82,180,19.47,14.13,-41,1
1597101720,71.26,993.14,1014.82,180,19.46,14.14,-41,1
1597101780,71.10,993.13,1014.82,180,19.48,14.12,-41,1
1597101840,71.00,993.11,1014.80,180,19.49,14.11,-43,1
1597101900,71.11,993.08,1014.77,180,19.49,14.13,-41,1
1597101960,71.14,993.09,1014.77,180,19.50,14.15,-41,1
1597102020,71.15,993.08,1014.77,180,19.51,14.16,-41,1
1597102080,70.99,993.12,1014.81,180,19.52,14.13,-41,1
1597102140,71.09,993.13,1014.82,180,19.51,14.15,-41,1
1597102200,71.07,993.13,1014.82,180,19.51,14.14,-41,1
1597102260,71.08,993.16,1014.85,180,19.51,14.15,-41,1
1597102320,73.19,993.17,1014.85,180,19.41,14.50,-41,1
1597102380,73.78,993.21,1014.89,180,19.34,14.56,-41,1
1597102440,71.88,993.18,1014.87,180,19.37,14.18,-41,1
1597102501,71.69,993.20,1014.89,180,19.37,14.14,-41,1
1597102561,71.62,993.17,1014.85,180,19.35,14.11,-41,1
1597102621,71.65,993.16,1014.85,180,19.33,14.10,-41,1
1597102681,71.80,993.16,1014.85,180,19.32,14.12,-41,1
1597102741,71.75,993.13,1014.81,180,19.32,14.11,-41,1
1597102801,71.93,993.13,1014.81,180,19.30,14.13,-41,1
1597102861,72.52,993.14,1014.82,180,19.28,14.23,-41,1
1597102921,72.13,993.11,1014.80,180,19.28,14.15,-41,1
1597102981,72.19,993.14,1014.82,180,19.29,14.17,-41,1
1597103041,72.41,993.13,1014.81,180,19.30,14.23,-40,1
1597103101,72.61,993.15,1014.83,180,19.28,14.25,-41,1
1597103161,72.27,993.15,1014.84,180,19.30,14.20,-41,1
1597103221,72.29,993.15,1014.83,180,19.34,14.24,-41,1
1597103281,72.11,993.14,1014.83,180,19.38,14.24,-41,1
1597103341,71.84,993.15,1014.83,180,19.37,14.18,-41,1
1597103401,71.52,993.11,1014.80,180,19.38,14.12,-41,1
1597103462,71.93,993.14,1014.82,180,19.40,14.22,-41,1
1597103522,71.89,993.15,1014.84,180,19.42,14.23,-41,1
1597103582,71.65,993.13,1014.82,180,19.47,14.23,-40,1
1597103642,71.61,993.13,1014.81,180,19.50,14.25,-42,1
1597103702,71.51,993.13,1014.82,180,19.51,14.24,-41,1
1597103762,71.39,993.11,1014.80,180,19.53,14.23,-41,1
1597103822,71.38,993.11,1014.79,180,19.54,14.24,-42,1
1597103882,71.06,993.12,1014.81,180,19.57,14.20,-41,1
1597103942,70.94,993.13,1014.82,180,19.57,14.17,-42,1
1597104002,70.78,993.14,1014.82,180,19.58,14.15,-41,1
1597104062,70.85,993.13,1014.82,180,19.62,14.20,-41,1
1597104122,70.42,993.12,1014.81,180,19.62,14.11,-41,1
1597104182,70.67,993.13,1014.82,180,19.65,14.19,-41,1
1597104242,70.58,993.13,1014.82,180,19.67,14.19,-41,1
1597104302,70.30,993.11,1014.79,180,19.68,14.14,-41,1
1597104362,70.33,993.08,1014.77,180,19.71,14.17,-41,1
1597104422,70.16,993.08,1014.77,180,19.72,14.15,-41,1
1597104482,70.00,993.04,1014.73,180,19.72,14.11,-41,1
1597104542,69.98,993.06,1014.75,180,19.74,14.13,-42,1
1597104603,69.89,993.06,1014.75,180,19.74,14.11,-41,1
1597104663,69.69,993.07,1014.76,180,19.76,14.08,-41,1
1597104723,69.67,993.06,1014.75,180,19.76,14.08,-41,1
1597104783,69.65,993.06,1014.74,180,19.76,14.07,-41,1
1597104843,69.74,993.06,1014.75,180,19.76,14.09,-41,1
1597104903,69.68,993.10,1014.79,180,19.77,14.09,-41,1
1597104963,69.98,993.08,1014.77,180,19.73,14.12,-41,1
1597105023,69.98,993.14,1014.83,180,19.70,14.09,-41,1
1597105083,69.92,993.08,1014.76,180,19.71,14.08,-42,1
1597105143,70.68,993.16,1014.85,180,19.66,14.20,-42,1
1597105203,70.97,993.16,1014.85,180,19.67,14.27,-42,1
1597105263,70.47,993.13,1014.82,180,19.71,14.20,-41,1
1597105323,70.45,993.13,1014.82,180,19.73,14.22,-41,1
1597105383,70.23,993.13,1014.81,180,19.74,14.18,-41,1
1597105443,70.55,993.11,1014.80,180,19.73,14.24,-41,1
1597105503,70.65,993.14,1014.83,180,19.72,14.25,-41,1
1597105564,70.54,993.13,1014.82,180,19.75,14.26,-41,1
1597105624,70.72,993.15,1014.84,180,19.75,14.30,-43,1
1597105684,70.46,993.16,1014.84,180,19.77,14.26,-41,1
1597105744,70.71,993.18,1014.87,180,19.75,14.30,-41,1
1597105804,70.41,993.18,1014.87,180,19.79,14.27,-42,1
1597105864,70.40,993.21,1014.89,180,19.81,14.29,-41,1
1597105924,70.34,993.20,1014.89,180,19.82,14.28,-41,1
1597105984,70.29,993.21,1014.89,180,19.83,14.28,-41,1
1597106044,70.29,993.23,1014.92,180,19.79,14.24,-41,1
1597106104,70.48,993.23,1014.92,180,19.81,14.30,-41,1
1597106164,70.75,993.24,1014.92,180,19.78,14.33,-42,1
1597106224,70.48,993.22,1014.91,180,19.83,14.32,-41,1
1597106284,70.46,993.21,1014.90,180,19.85,14.34,-41,1
1597106344,70.24,993.21,1014.90,180,19.88,14.32,-41,1
1597106404,70.36,993.21,1014.89,180,19.88,14.34,-41,1
1597106464,70.41,993.21,1014.90,180,19.88,14.35,-41,1
1597106524,70.54,993.22,1014.90,180,19.87,14.37,-41,1
1597106584,70.67,993.24,1014.93,180,19.86,14.39,-41,1
1597106645,71.00,993.22,1014.91,180,19.85,14.45,-41,1
1597106705,70.67,993.22,1014.91,180,19.86,14.39,-41,1
1597106765,70.54,993.20,1014.89,180,19.88,14.38,-41,1
1597106825,70.52,993.22,1014.91,180,19.88,14.38,-41,1
1597106885,70.39,993.22,1014.90,180,19.91,14.38,-40,1
1597106945,70.20,993.20,1014.89,180,19.90,14.33,-42,1
1597107005,70.23,993.20,1014.88,180,19.94,14.37,-41,1
1597107065,70.12,993.19,1014.88,180,19.96,14.37,-41,1
1597107125,69.92,993.17,1014.86,180,19.95,14.31,-42,1
1597107185,70.03,993.18,1014.87,180,19.98,14.37,-42,1
1597107245,70.06,993.20,1014.88,180,20.00,14.39,-41,1
1597107305,70.03,993.21,1014.89,180,20.00,14.38,-41,1
1597107365,69.90,993.23,1014.92,180,20.03,14.39,-41,1
1597107425,69.86,993.22,1014.91,180,20.04,14.39,-41,1
1597107485,69.63,993.23,1014.92,180,20.01,14.31,-42,1
1597107545,69.49,993.22,1014.90,180,20.03,14.30,-41,1
1597107605,69.78,993.24,1014.92,180,19.99,14.32,-41,1
1597107665,69.62,993.23,1014.92,180,20.05,14.34,-41,1
1597107725,69.49,993.24,1014.92,180,20.03,14.30,-41,1
1597107786,69.51,993.21,1014.90,180,20.05,14.32,-42,1
1597107846,69.48,993.24,1014.92,180,20.09,14.35,-41,1
1597107906,69.74,993.22,1014.90,180,20.08,14.40,-42,1
1597107966,69.66,993.18,1014.87,180,20.09,14.39,-41,1
1597108026,69.56,993.18,1014.86,180,20.09,14.37,-43,1
1597108086,69.61,993.20,1014.88,180,20.10,14.39,-42,1
1597108146,69.42,993.21,1014.90,180,20.12,14.37,-41,1
1597108206,69.48,993.22,1014.90,180,20.12,14.38,-41,1
1597108266,69.34,993.22,1014.90,180,20.14,14.37,-41,1
1597108326,69.42,993.20,1014.88,180,20.13,14.38,-41,1
1597108386,69.33,993.19,1014.87,180,20.14,14.36,-42,1
1597108446,69.19,993.19,1014.88,180,20.16,14.35,-41,1
1597108506,69.07,993.19,1014.88,180,20.18,14.34,-41,1
1597108566,69.04,993.16,1014.85,180,20.19,14.35,-41,1
1597108626,68.83,993.19,1014.88,180,20.20,14.31,-41,1
1597108686,69.04,993.18,1014.87,180,20.16,14.32,-41,1
1597108746,69.35,993.19,1014.88,180,20.10,14.33,-41,1
1597108806,69.60,993.19,1014.87,180,20.08,14.37,-41,1
1597108866,69.54,993.21,1014.89,180,20.12,14.39,-43,1
1597108926,70.19,993.21,1014.89,180,20.08,14.50,-42,1
1597108986,70.60,993.22,1014.91,180,20.04,14.55,-40,1
1597109047,70.22,993.23,1014.91,180,20.05,14.48,-41,1
1597109107,70.42,993.23,1014.92,180,20.03,14.50,-42,1
1597109167,69.90,993.21,1014.90,180,20.03,14.39,-41,1
1597109227,70.86,993.20,1014.88,180,19.95,14.52,-41,1
1597109287,69.79,993.18,1014.87,180,19.98,14.31,-43,1
1597109347,69.71,993.20,1014.89,180,19.99,14.31,-41,1
1597109407,69.40,993.21,1014.89,180,19.97,14.22,-41,1
1597109467,69.65,993.21,1014.90,180,19.97,14.27,-42,1
1597109527,69.97,993.21,1014.89,180,19.95,14.32,-40,1
1597109587,69.67,993.21,1014.90,180,19.94,14.25,-40,1
1597109647,69.84,993.22,1014.90,180,19.92,14.27,-41,1
1597109707,69.80,993.21,1014.89,180,19.91,14.25,-41,1
1597109768,70.29,993.19,1014.87,180,19.85,14.30,-42,1
1597109828,71.26,993.19,1014.88,180,19.77,14.43,-41,1
1597109888,71.69,993.22,1014.90,180,19.71,14.47,-41,1
1597109948,70.83,993.17,1014.86,180,19.74,14.31,-42,1
1597110008,70.69,993.16,1014.85,180,19.74,14.28,-41,1
1597110068,71.05,993.15,1014.84,180,19.74,14.36,-40,1
1597110128,70.97,993.15,1014.83,180,19.73,14.33,-41,1
1597110188,71.10,993.14,1014.83,180,19.73,14.36,-43,1
1597110248,70.68,993.15,1014.84,180,19.73,14.27,-40,1
1597110308,70.70,993.16,1014.85,180,19.72,14.26,-41,1
1597110368,70.96,993.19,1014.87,180,19.71,14.31,-41,1
1597110428,70.76,993.17,1014.86,180,19.72,14.28,-41,1
1597110488,70.56,993.18,1014.87,180,19.71,14.22,-41,1
1597110548,70.54,993.19,1014.88,180,19.70,14.21,-41,1
1597110608,70.67,993.21,1014.90,180,19.69,14.23,-40,1
1597110668,70.78,993.18,1014.87,180,19.67,14.23,-42,1
1597110729,71.66,993.20,1014.88,180,19.60,14.36,-41,1
1597110789,72.35,993.17,1014.86,180,19.56,14.47,-41,1
1597110849,72.06,993.16,1014.85,180,19.53,14.38,-41,1
1597110909,71.19,993.14,1014.83,180,19.55,14.21,-41,1
1597110969,71.24,993.16,1014.85,180,19.53,14.20,-40,1
1597111029,72.40,993.13,1014.82,180,19.49,14.41,-41,1
1597111089,71.49,993.17,1014.86,180,19.48,14.21,-41,1
1597111149,71.46,993.15,1014.83,180,19.48,14.20,-41,1
1597111209,71.51,993.16,1014.84,180,19.48,14.21,-41,1
1597111269,71.61,993.13,1014.82,180,19.47,14.22,-41,1
1597111329,71.76,993.16,1014.84,180,19.45,14.24,-41,1
1597111389,71.74,993.18,1014.87,180,19.44,14.22,-41,1
1597111449,72.10,993.19,1014.87,180,19.42,14.28,-41,1
1597111509,71.91,993.20,1014.89,180,19.39,14.21,-41,1
1597111570,71.91,993.18,1014.87,180,19.37,14.19,-41,1
1597111630,71.86,993.18,1014.87,180,19.34,14.15,-41,1
1597111690,71.79,993.17,1014.86,180,19.33,14.13,-41,1
1597111750,72.29,993.16,1014.85,180,19.28,14.19,-41,1
1597111810,71.90,993.14,1014.82,180,19.26,14.08,-41,1
1597111870,72.09,993.13,1014.82,180,19.22,14.09,-41,1
1597111930,72.05,993.15,1014.83,180,19.17,14.03,-41,1
1597111990,71.99,993.14,1014.83,180,19.14,13.99,-41,1
1597112050,72.12,993.18,1014.87,180,19.10,13.98,-41,1
1597112110,72.25,993.18,1014.87,180,19.05,13.95,-41,1
1597112170,72.43,993.21,1014.89,180,19.02,13.97,-42,1
1597112230,72.46,993.19,1014.88,180,18.99,13.94,-41,1
1597112290,72.40,993.19,1014.88,180,18.94,13.88,-42,1
1597112350,72.85,993.19,1014.88,180,18.90,13.94,-41,1
1597112410,74.83,993.19,1014.88,180,18.80,14.26,-41,1
1597112470,73.71,993.22,1014.91,180,18.77,14.00,-41,1
1597112530,73.15,993.20,1014.89,180,18.77,13.88,-41,1
1597112590,74.80,993.21,1014.89,180,18.68,14.13,-41,1
1597112650,75.69,993.20,1014.89,180,18.58,14.22,-41,1
1597112710,74.65,993.20,1014.89,180,18.58,14.01,-41,1
1597112770,74.04,993.20,1014.89,180,18.62,13.92,-42,1
1597112831,74.46,993.24,1014.93,180,18.57,13.96,-41,1
1597112891,74.62,993.24,1014.93,180,18.55,13.97,-41,1
1597112951,74.24,993.24,1014.92,180,18.55,13.89,-39,1
1597113011,74.36,993.23,1014.92,180,18.54,13.91,-41,1
1597113071,74.51,993.25,1014.93,180,18.53,13.93,-41,1
1597113131,74.56,993.29,1014.97,180,18.52,13.93,-41,1
1597113191,74.56,993.29,1014.97,180,18.52,13.93,-41,1
1597113251,75.47,993.30,1014.99,180,18.47,14.07,-41,1
1597113311,77.24,993.33,1015.01,180,18.36,14.32,-41,1
1597113371,77.61,993.35,1015.04,180,18.33,14.37,-41,1
1597113431,77.54,993.34,1015.02,180,18.31,14.33,-41,1
1597113491,76.42,993.36,1015.04,180,18.34,14.14,-41,1
1597113551,75.90,993.37,1015.05,180,18.36,14.05,-42,1
1597113611,76.53,993.34,1015.02,180,18.33,14.15,-42,1
1597113671,78.04,993.34,1015.03,180,18.28,14.40,-40,1
1597113731,77.83,993.33,1015.02,180,18.26,14.34,-41,1
1597113791,79.41,993.34,1015.02,180,18.23,14.62,-41,1
1597113851,78.03,993.33,1015.02,180,18.26,14.38,-42,1
1597113911,78.18,993.32,1015.01,180,18.24,14.39,-42,1
1597113971,78.43,993.31,1015.00,180,18.25,14.45,-42,1
1597114031,78.37,993.29,1014.98,180,18.26,14.45,-42,1
1597114092,77.86,993.27,1014.96,180,18.26,14.35,-42,1
1597114152,77.81,993.28,1014.97,180,18.28,14.36,-41,1
1597114212,78.40,993.28,1014.96,180,18.27,14.46,-41,1
1597114272,77.56,993.28,1014.96,180,18.31,14.33,-41,1
1597114332,78.53,993.29,1014.98,180,18.28,14.50,-41,1
1597114392,77.61,993.31,1014.99,180,18.33,14.37,-42,1
1597114452,77.84,993.29,1014.98,180,18.34,14.42,-41,1
1597114512,78.30,993.31,1015.00,180,18.32,14.49,-41,1
1597114572,78.36,993.31,1014.99,180,18.35,14.53,-41,1
1597114632,77.85,993.32,1015.00,180,18.37,14.45,-41,1
1597114692,78.24,993.35,1015.04,180,18.38,14.54,-42,1
1597114752,78.06,993.31,1015.00,180,18.39,14.51,-41,1
1597114812,78.64,993.35,1015.04,180,18.36,14.60,-42,1
1597114872,78.54,993.35,1015.03,180,18.37,14.59,-40,1
1597114932,78.61,993.33,1015.01,180,18.38,14.61,-41,1
1597114992,78.77,993.35,1015.04,180,18.38,14.64,-41,1
1597115052,77.87,993.38,1015.06,180,18.43,14.51,-41,1
1597115112,78.16,993.40,1015.08,180,18.44,14.58,-41,1
1597115172,77.78,993.36,1015.05,180,18.48,14.54,-41,1
1597115233,78.00,993.42,1015.10,180,18.49,14.60,-41,1
1597115293,78.24,993.44,1015.12,180,18.48,14.63,-42,1
1597115353,78.33,993.41,1015.10,180,18.48,14.65,-41,1
1597115413,78.14,993.45,1015.14,180,18.48,14.62,-41,1
1597115473,77.69,993.42,1015.10,180,18.53,14.58,-42,1
1597115533,77.62,993.43,1015.12,180,18.56,14.59,-42,1
1597115593,77.49,993.47,1015.16,180,18.55,14.55,-42,1
1597115653,77.36,993.48,1015.17,180,18.58,14.56,-41,1
1597115713,77.27,993.47,1015.16,180,18.61,14.57,-40,1
1597115773,77.26,993.50,1015.18,180,18.63,14.59,-42,1
1597115833,77.56,993.51,1015.20,180,18.61,14.63,-41,1
1597115893,77.32,993.50,1015.19,180,18.65,14.62,-41,1
1597115953,77.61,993.52,1015.21,180,18.63,14.66,-41,1
1597116013,77.37,993.49,1015.18,180,18.64,14.62,-41,1
1597116073,77.39,993.52,1015.21,180,18.63,14.61,-41,1
1597116133,77.29,993.53,1015.22,180,18.64,14.60,-41,1
1597116193,77.01,993.54,1015.22,180,18.67,14.57,-42,1
1597116253,77.05,993.55,1015.24,180,18.67,14.58,-42,1
1597116313,77.02,993.54,1015.23,180,18.68,14.59,-42,1
1597116373,77.25,993.58,1015.27,180,18.66,14.61,-41,1
1597116433,77.31,993.57,1015.26,180,18.65,14.61,-41,1
1597116493,77.12,993.61,1015.30,180,18.63,14.56,-41,1
1597116553,77.02,993.58,1015.26,180,18.66,14.57,-41,1
1597116613,77.09,993.58,1015.27,180,18.66,14.58,-41,1
1597116673,77.31,993.59,1015.28,180,18.68,14.65,-42,1
1597116734,77.04,993.56,1015.25,180,18.68,14.59,-42,1
1597116794,77.25,993.60,1015.28,180,18.65,14.60,-42,1
1597116854,77.50,993.58,1015.26,180,18.63,14.63,-41,1
1597116914,77.50,993.57,1015.26,180,18.63,14.63,-42,1
1597116974,77.63,993.56,1015.24,180,18.62,14.65,-42,1
1597117034,77.42,993.57,1015.25,180,18.64,14.63,-41,1
1597117094,77.51,993.55,1015.24,180,18.63,14.64,-42,1
1597117154,77.19,993.61,1015.29,180,18.65,14.59,-42,1
1597117214,77.29,993.60,1015.28,180,18.64,14.60,-41,1
1597117274,77.78,993.61,1015.29,180,18.62,14.68,-43,1
1597117334,78.12,993.61,1015.30,180,18.58,14.71,-41,1
1597117394,77.51,993.59,1015.27,180,18.63,14.64,-42,1
1597117454,78.06,993.61,1015.30,180,18.60,14.72,-42,1
1597117514,77.66,993.61,1015.30,180,18.66,14.70,-41,1
1597117574,77.83,993.60,1015.29,180,18.64,14.71,-41,1
1597117634,77.84,993.63,1015.32,180,18.66,14.73,-41,1
1597117694,78.24,993.62,1015.31,180,18.58,14.73,-43,1
1597117754,78.18,993.62,1015.30,180,18.59,14.73,-42,1
1597117814,78.24,993.62,1015.30,180,18.60,14.75,-41,1
1597117874,78.03,993.63,1015.32,180,18.62,14.73,-41,1
1597117935,78.10,993.65,1015.33,180,18.61,14.73,-42,1
1597117995,78.19,993.63,1015.32,180,18.63,14.77,-41,1
1597118055,78.56,993.61,1015.29,180,18.58,14.80,-41,1
1597118115,78.51,993.63,1015.31,180,18.59,14.80,-41,1
1597118175,78.46,993.62,1015.31,180,18.59,14.79,-41,1
1597118235,78.66,993.63,1015.31,180,18.58,14.82,-42,1
1597118295,78.53,993.64,1015.33,180,18.60,14.81,-42,1
1597118355,78.62,993.62,1015.31,180,18.61,14.84,-41,1
1597118415,79.07,993.63,1015.31,180,18.58,14.90,-43,1
1597118475,78.91,993.63,1015.32,180,18.60,14.88,-41,1
1597118535,78.46,993.64,1015.32,180,18.65,14.84,-41,1
1597118595,78.41,993.64,1015.32,180,18.68,14.86,-41,1
1597118655,78.53,993.65,1015.33,180,18.64,14.85,-41,1
1597118715,78.45,993.66,1015.35,180,18.66,14.85,-43,1
1597118775,78.75,993.67,1015.36,180,18.65,14.90,-41,1
1597118835,78.58,993.70,1015.39,180,18.67,14.89,-42,1
1597118895,78.71,993.73,1015.41,180,18.67,14.91,-42,1
1597118955,78.62,993.73,1015.42,180,18.67,14.90,-41,1
1597119015,78.47,993.73,1015.42,180,18.73,14.92,-42,1
1597119076,78.57,993.71,1015.39,180,18.69,14.90,-41,1
1597119136,78.46,993.73,1015.42,180,18.70,14.89,-41,1
1597119196,78.10,993.73,1015.42,180,18.75,14.87,-42,1
1597119256,78.10,993.71,1015.40,180,18.77,14.89,-42,1
1597119316,78.18,993.72,1015.41,180,18.78,14.92,-41,1
1597119376,78.02,993.72,1015.41,180,18.79,14.89,-42,1
1597119436,78.46,993.69,1015.37,180,18.80,14.99,-41,1
1597119496,78.00,993.70,1015.38,180,18.82,14.92,-41,1
1597119556,77.80,993.70,1015.39,180,18.86,14.92,-42,1
1597119616,77.80,993.68,1015.36,180,18.87,14.93,-41,1
1597119676,78.25,993.70,1015.39,180,18.87,15.02,-42,1
1597119736,78.24,993.70,1015.38,180,18.89,15.03,-42,1
1597119797,78.92,993.70,1015.39,180,18.88,15.16,-41,1
1597119857,79.13,993.68,1015.36,180,18.88,15.20,-41,1
1597119917,78.61,993.70,1015.39,180,18.90,15.12,-41,1
1597119977,78.24,993.68,1015.37,180,18.93,15.07,-41,1
1597120037,79.38,993.70,1015.38,180,18.88,15.25,-41,1
1597120097,79.18,993.69,1015.38,180,18.90,15.23,-41,1
1597120157,78.42,993.70,1015.39,180,18.94,15.12,-41,1
1597120218,78.39,993.70,1015.39,180,18.96,15.13,-42,1
1597120278,78.60,993.70,1015.39,180,18.97,15.18,-41,1
1597120338,79.09,993.70,1015.39,180,18.96,15.27,-41,1
1597120398,79.52,993.71,1015.39,180,18.96,15.36,-41,1
1597120458,79.16,993.67,1015.36,180,18.97,15.29,-41,1
1597120518,79.70,993.70,1015.39,180,18.96,15.39,-41,1
1597120578,80.06,993.68,1015.37,180,18.95,15.45,-41,1
1597120638,80.31,993.70,1015.39,180,18.94,15.49,-41,1
1597120698,79.96,993.71,1015.40,180,18.97,15.45,-41,1
1597120758,80.18,993.75,1015.43,180,18.96,15.48,-41,1
1597120818,79.32,993.73,1015.41,180,19.00,15.35,-41,1
1597120878,79.76,993.75,1015.44,180,18.98,15.42,-41,1
1597120938,79.53,993.77,1015.45,180,19.02,15.42,-41,1
1597120998,79.59,993.76,1015.45,180,19.02,15.43,-41,1
1597121058,79.49,993.74,1015.43,180,19.02,15.41,-41,1
1597121118,79.70,993.77,1015.46,180,19.03,15.46,-41,1
1597121178,79.69,993.75,1015.44,180,19.05,15.48,-40,1
1597121238,79.26,993.74,1015.42,180,19.06,15.40,-41,1
1597121298,79.85,993.76,1015.44,180,19.05,15.51,-41,1
1597121358,79.76,993.71,1015.40,180,19.08,15.52,-42,1
1597121419,78.85,993.75,1015.44,180,19.07,15.33,-41,1
1597121479,79.00,993.75,1015.43,180,19.14,15.43,-41,1
1597121539,79.95,993.73,1015.42,180,19.07,15.54,-41,1
1597121599,79.05,993.72,1015.41,180,19.16,15.46,-42,1
1597121659,78.94,993.74,1015.43,180,19.14,15.41,-42,1
1597121719,78.96,993.76,1015.45,180,19.17,15.45,-41,1
1597121779,79.26,993.73,1015.42,180,19.18,15.52,-41,1
1597121839,79.28,993.75,1015.43,180,19.15,15.49,-43,1
1597121899,79.30,993.78,1015.47,180,19.15,15.50,-42,1
1597121959,78.66,993.73,1015.41,180,19.20,15.42,-41,1
1597122019,78.99,993.72,1015.41,180,19.16,15.45,-43,1
1597122079,78.88,993.70,1015.39,180,19.18,15.44,-41,1
1597122140,79.61,993.69,1015.38,180,19.14,15.55,-41,1
1597122200,78.96,993.71,1015.39,180,19.14,15.42,-41,1
1597122260,79.03,993.69,1015.38,180,19.14,15.43,-42,1
1597122320,79.43,993.70,1015.39,180,19.15,15.52,-41,1
1597122380,79.29,993.74,1015.42,180,19.20,15.54,-41,1
1597122440,79.24,993.70,1015.39,180,19.22,15.55,-42,1
1597122500,79.30,993.71,1015.40,180,19.27,15.61,-41,1
1597122560,79.15,993.72,1015.41,180,19.31,15.62,-41,1
1597122621,80.12,993.73,1015.41,180,19.30,15.80,-42,1
1597122681,79.51,993.76,1015.45,180,19.37,15.75,-41,1
1597122741,79.64,993.74,1015.43,180,19.39,15.80,-41,1
1597122801,79.25,993.76,1015.44,180,19.44,15.77,-41,1
1597122861,81.35,993.75,1015.44,180,19.44,16.18,-41,1
1597122921,78.87,993.72,1015.41,180,19.47,15.72,-41,1
1597122981,78.90,993.69,1015.38,180,19.54,15.80,-41,1
1597123041,79.54,993.69,1015.37,180,19.54,15.92,-41,1
1597123101,78.99,993.71,1015.40,180,19.62,15.89,-41,1
1597123161,79.20,993.70,1015.39,180,19.65,15.96,-41,1
1597123221,79.89,993.71,1015.40,180,19.68,16.13,-41,1
1597123281,78.44,993.70,1015.38,180,19.69,15.85,-41,1
1597123342,77.72,993.71,1015.40,180,19.73,15.74,-41,1
1597123402,77.88,993.71,1015.40,180,19.79,15.84,-41,1
1597123462,78.27,993.73,1015.42,180,19.82,15.94,-42,1
1597123522,78.31,993.73,1015.42,180,19.83,15.96,-41,1
1597123582,77.81,993.74,1015.43,180,19.86,15.89,-42,1
1597123642,77.82,993.74,1015.43,180,19.93,15.96,-41,1
1597123702,77.84,993.74,1015.43,180,19.95,15.98,-42,1
1597123762,77.64,993.74,1015.42,180,19.98,15.97,-42,1
1597123822,77.68,993.78,1015.46,180,20.01,16.01,-41,1
1597123882,77.70,993.78,1015.47,180,20.06,16.06,-41,1
1597123942,78.32,993.74,1015.43,180,20.08,16.21,-41,1
1597124002,77.71,993.76,1015.45,180,20.11,16.11,-42,1
1597124063,78.21,993.78,1015.46,180,20.15,16.25,-42,1
1597124123,78.05,993.78,1015.47,180,20.16,16.23,-40,1
1597124183,77.58,993.80,1015.49,180,20.24,16.21,-43,1
1597124243,77.64,993.84,1015.53,180,20.25,16.23,-42,1
1597124303,77.25,993.87,1015.56,180,20.25,16.16,-42,1
1597124363,77.32,993.87,1015.56,180,20.33,16.25,-41,1
1597124423,76.90,993.90,1015.59,180,20.30,16.13,-42,1
1597124483,76.52,993.93,1015.61,180,20.28,16.04,-42,1
1597124543,77.21,993.95,1015.63,180,20.30,16.19,-41,1
1597124603,77.79,993.93,1015.61,180,20.28,16.29,-42,1
1597124663,77.38,993.93,1015.61,180,20.32,16.25,-41,1
1597124723,77.40,993.90,1015.59,180,20.35,16.28,-41,1
1597124783,77.36,993.90,1015.58,180,20.31,16.23,-42,1
1597124843,77.08,993.89,1015.57,180,20.38,16.25,-42,1
1597124904,77.97,993.90,1015.59,180,20.39,16.44,-42,1
1597124964,77.55,993.88,1015.57,180,20.41,16.37,-42,1
1597125024,77.31,993.89,1015.58,180,20.44,16.35,-41,1
1597125084,77.85,993.86,1015.55,180,20.45,16.47,-42,1
1597125144,77.30,993.92,1015.60,180,20.47,16.38,-41,1
1597125204,76.38,993.91,1015.60,180,20.50,16.22,-42,1
1597125264,77.14,993.93,1015.62,180,20.54,16.41,-41,1
1597125324,76.39,993.96,1015.65,180,20.59,16.31,-41,1
1597125384,76.10,993.98,1015.67,180,20.63,16.29,-41,1
1597125444,76.27,993.98,1015.67,180,20.66,16.35,-41,1
1597125504,76.75,994.00,1015.69,180,20.62,16.41,-41,1
1597125564,76.93,993.98,1015.67,180,20.67,16.50,-41,1
1597125624,75.69,993.93,1015.61,180,20.73,16.30,-41,1
1597125685,75.88,993.96,1015.65,180,20.79,16.40,-41,1
1597125745,75.68,993.97,1015.66,180,20.79,16.35,-41,1
1597125805,75.42,993.97,1015.65,180,20.81,16.32,-42,1
1597125865,75.69,993.94,1015.63,180,20.81,16.38,-41,1
1597125925,75.54,993.99,1015.67,180,20.88,16.41,-42,1
1597125985,75.64,993.94,1015.63,180,20.89,16.44,-41,1
1597126045,76.22,993.96,1015.64,180,20.89,16.56,-42,1
1597126105,75.30,993.96,1015.65,180,20.91,16.39,-42,1
1597126165,74.83,993.96,1015.65,180,20.99,16.37,-41,1
1597126225,74.96,993.95,1015.64,180,21.03,16.44,-42,1
1597126285,74.23,993.95,1015.64,180,21.06,16.31,-42,1
1597126346,74.99,993.94,1015.63,180,21.13,16.54,-41,1
1597126406,74.18,993.93,1015.62,180,21.16,16.40,-43,1
1597126466,73.78,993.95,1015.63,180,21.21,16.36,-42,1
1597126526,74.62,993.94,1015.63,180,21.24,16.57,-42,1
1597126586,73.79,993.95,1015.63,180,21.27,16.42,-41,1
1597126646,74.13,994.00,1015.68,180,21.31,16.53,-41,1
1597126706,74.54,993.98,1015.67,180,21.36,16.67,-41,1
1597126766,74.05,994.02,1015.70,180,21.44,16.64,-42,1
1597126826,73.54,994.02,1015.71,180,21.53,16.62,-42,1
1597126886,73.42,994.04,1015.73,180,21.56,16.62,-42,1
1597126946,73.12,994.07,1015.75,180,21.59,16.59,-42,1
1597127006,73.60,994.05,1015.74,180,21.64,16.74,-42,1
1597127066,73.75,994.05,1015.73,180,21.67,16.80,-42,1
1597127127,72.89,994.05,1015.73,180,21.69,16.63,-42,1
1597127187,72.57,994.07,1015.75,180,21.74,16.61,-42,1
1597127247,72.56,994.06,1015.74,180,21.79,16.66,-42,1
1597127307,72.19,994.05,1015.73,180,21.85,16.63,-43,1
1597127367,71.76,994.08,1015.76,180,21.92,16.61,-43,1
1597127427,71.95,994.08,1015.77,180,21.98,16.71,-42,1
1597127487,72.26,994.12,1015.81,180,22.00,16.79,-42,1
1597127547,71.47,994.08,1015.77,180,22.04,16.66,-42,1
1597127607,72.39,994.09,1015.78,180,22.07,16.89,-42,1
1597127667,71.64,994.10,1015.79,180,22.13,16.78,-42,1
1597127728,71.94,994.08,1015.77,180,22.17,16.89,-42,1
1597127788,70.71,994.12,1015.80,180,22.22,16.66,-43,1
1597127848,72.38,994.08,1015.76,180,22.30,17.11,-42,1
1597127908,72.33,994.08,1015.77,180,22.35,17.15,-43,1
1597127968,72.24,994.09,1015.77,180,22.41,17.18,-43,1
1597128028,72.08,994.09,1015.78,180,22.45,17.19,-43,1
1597128088,71.93,994.11,1015.80,180,22.50,17.20,-42,1
1597128148,71.66,994.11,1015.80,180,22.55,17.19,-42,1
1597128208,70.96,994.17,1015.85,180,22.62,17.10,-42,1
1597128268,70.84,994.14,1015.83,180,22.68,17.13,-42,1
1597128328,70.16,994.17,1015.85,180,22.72,17.02,-42,1
1597128388,70.32,994.15,1015.84,180,22.77,17.10,-43,1
1597128448,70.07,994.13,1015.82,180,22.77,17.05,-43,1
1597128508,70.12,994.12,1015.81,180,22.78,17.07,-42,1
1597128568,69.32,994.14,1015.83,180,22.84,16.94,-42,1
1597128629,69.18,994.14,1015.83,180,22.85,16.92,-43,1
1597128689,68.47,994.13,1015.81,180,22.90,16.81,-42,1
1597128749,69.26,994.13,1015.82,180,22.92,17.01,-42,1
1597128809,69.56,994.15,1015.83,180,22.94,17.09,-42,1
1597128869,68.29,994.14,1015.82,180,23.01,16.87,-42,1
1597128929,68.31,994.14,1015.83,180,23.01,16.87,-43,1
1597128989,68.86,994.12,1015.80,180,23.11,17.10,-42,1
1597129049,68.91,994.13,1015.82,180,23.13,17.13,-43,1
1597129109,68.13,994.11,1015.80,180,23.20,17.01,-42,1
1597129169,67.82,994.14,1015.83,180,23.28,17.02,-43,1
1597129229,67.45,994.13,1015.82,180,23.31,16.96,-43,1
1597129289,68.10,994.11,1015.80,180,23.37,17.17,-43,1
1597129349,64.89,994.14,1015.82,180,23.42,16.46,-42,1
1597129410,65.38,994.11,1015.80,180,23.47,16.62,-42,1
1597129470,64.33,994.16,1015.85,180,23.52,16.42,-42,1
1597129530,65.52,994.14,1015.83,180,23.56,16.74,-42,1
1597129590,67.00,994.15,1015.84,180,23.64,17.17,-43,1
1597129650,65.36,994.17,1015.85,180,23.65,16.79,-42,1
1597129710,65.95,994.15,1015.84,180,23.70,16.98,-43,1
1597129770,65.03,994.09,1015.78,180,23.76,16.81,-42,1
1597129830,65.04,994.10,1015.79,180,23.84,16.89,-43,1
1597129890,65.36,994.10,1015.79,180,23.86,16.99,-43,1
1597129950,65.32,994.13,1015.82,180,23.91,17.03,-42,1
1597130010,65.27,994.12,1015.81,180,23.97,17.07,-43,1
1597130070,65.24,994.13,1015.82,180,24.02,17.11,-43,1
1597130130,63.74,994.14,1015.82,180,24.07,16.79,-42,1
1597130190,64.21,994.14,1015.83,180,24.11,16.94,-42,1
1597130250,62.49,994.12,1015.81,180,24.15,16.55,-43,1
1597130311,62.56,994.13,1015.82,180,24.24,16.66,-43,1
1597130371,62.50,994.12,1015.81,180,24.26,16.66,-43,1
1597130431,63.82,994.12,1015.80,180,24.26,16.99,-43,1
1597130491,63.35,994.09,1015.78,180,24.31,16.92,-43,1
1597130551,65.64,994.10,1015.79,180,24.33,17.50,-43,1
1597130611,62.25,994.11,1015.80,180,24.35,16.68,-43,1
1597130671,62.92,994.09,1015.77,180,24.38,16.88,-43,1
1597130731,62.89,994.09,1015.77,180,24.46,16.95,-42,1
1597130791,62.19,994.12,1015.81,180,24.54,16.85,-43,1
1597130851,62.10,994.11,1015.80,180,24.57,16.85,-43,1
1597130911,63.18,994.16,1015.85,180,24.60,17.15,-44,1
1597130971,62.58,994.16,1015.85,180,24.66,17.06,-43,1
1597131032,62.99,994.18,1015.87,180,24.70,17.20,-43,1
1597131092,61.89,994.19,1015.88,180,24.72,16.94,-43,1
1597131152,61.91,994.16,1015.84,180,24.79,17.01,-42,1
1597131212,62.29,994.16,1015.85,180,24.81,17.13,-41,1
1597131272,61.99,994.20,1015.89,180,24.86,17.10,-43,1
1597131332,62.15,994.18,1015.87,180,24.85,17.13,-43,1
1597131392,61.55,994.17,1015.86,180,24.94,17.06,-43,1
1597131452,61.75,994.17,1015.85,180,24.97,17.14,-42,1
1597131512,61.84,994.19,1015.88,180,25.00,17.19,-42,1
1597131572,62.08,994.18,1015.86,180,25.03,17.28,-42,1
1597131632,60.51,994.17,1015.86,180,25.08,16.92,-42,1
1597131692,60.47,994.17,1015.85,180,25.06,16.89,-42,1
1597131752,60.52,994.20,1015.88,180,25.08,16.93,-42,1
1597131813,60.28,994.18,1015.87,180,25.09,16.87,-42,1
1597131873,60.42,994.16,1015.85,180,25.13,16.95,-42,1
1597131933,60.82,994.15,1015.83,180,25.17,17.09,-43,1
1597131993,62.79,994.19,1015.88,180,25.18,17.60,-42,1
1597132053,61.03,994.17,1015.85,180,25.23,17.20,-41,1
1597132113,61.08,994.18,1015.87,180,25.26,17.24,-42,1
1597132173,60.57,994.19,1015.87,180,25.37,17.21,-42,1
1597132233,59.71,994.16,1015.85,180,25.43,17.04,-42,1
1597132293,61.37,994.17,1015.86,180,25.37,17.42,-41,1
1597132353,59.26,994.18,1015.86,180,25.44,16.93,-42,1
1597132413,58.80,994.17,1015.85,180,25.48,16.85,-41,1
1597132473,57.82,994.16,1015.85,180,25.49,16.59,-42,1
1597132534,56.79,994.20,1015.89,180,25.52,16.34,-42,1
1597132594,56.88,994.22,1015.91,180,25.53,16.37,-42,1
1597132654,56.44,994.19,1015.88,180,25.55,16.27,-43,1
1597132714,57.30,994.22,1015.90,180,25.58,16.53,-43,1
1597132774,56.50,994.22,1015.91,180,25.55,16.29,-41,1
1597132834,56.82,994.21,1015.89,180,25.59,16.41,-42,1
1597132894,56.44,994.19,1015.88,180,25.58,16.30,-43,1
1597132954,56.63,994.24,1015.93,180,25.63,16.40,-42,1
1597133014,58.40,994.24,1015.93,180,25.56,16.81,-42,1
1597133074,56.76,994.24,1015.92,180,25.67,16.47,-44,1
1597133134,56.81,994.20,1015.89,180,25.66,16.47,-43,1
1597133194,57.35,994.24,1015.92,180,25.68,16.64,-43,1
1597133254,55.80,994.23,1015.92,180,25.66,16.19,-42,1
1597133314,56.26,994.23,1015.92,180,25.70,16.36,-42,1
1597133375,56.17,994.22,1015.90,180,25.68,16.31,-42,1
1597133435,56.20,994.28,1015.97,180,25.62,16.27,-43,1
1597133495,55.73,994.28,1015.97,180,25.64,16.15,-43,1
1597133555,55.91,994.22,1015.91,180,25.61,16.18,-42,1
1597133615,55.76,994.25,1015.94,180,25.71,16.23,-43,1
1597133675,55.47,994.25,1015.94,180,25.74,16.17,-42,1
1597133735,55.73,994.26,1015.95,180,25.70,16.21,-42,1
1597133795,55.47,994.26,1015.94,180,25.74,16.17,-42,1
1597133855,55.74,994.28,1015.97,180,25.86,16.36,-42,1
1597133915,53.58,994.26,1015.94,180,25.86,15.74,-42,1
1597133975,53.80,994.27,1015.96,180,25.87,15.81,-42,1
1597134035,54.74,994.23,1015.92,180,25.90,16.11,-42,1
1597134095,54.89,994.25,1015.93,180,25.89,16.15,-42,1
1597134155,54.36,994.25,1015.94,180,25.95,16.05,-43,1
1597134215,54.98,994.21,1015.89,180,26.00,16.27,-42,1
1597134275,55.33,994.23,1015.92,180,26.00,16.37,-42,1
1597134335,55.07,994.23,1015.92,180,26.02,16.32,-42,1
1597134395,55.84,994.23,1015.92,180,26.08,16.59,-42,1
1597134456,54.64,994.22,1015.90,180,26.06,16.23,-42,1
1597134516,55.08,994.21,1015.90,180,26.11,16.41,-41,1
1597134576,55.91,994.21,1015.90,180,26.11,16.64,-42,1
1597134636,55.88,994.24,1015.92,180,26.18,16.70,-43,1
1597134696,56.19,994.23,1015.92,180,26.22,16.82,-42,1
1597134756,57.03,994.22,1015.90,180,26.29,17.12,-43,1
1597134816,55.89,994.21,1015.90,180,26.36,16.87,-42,1
1597134876,57.10,994.27,1015.95,180,26.36,17.20,-42,1
1597134936,54.91,994.25,1015.94,180,26.35,16.58,-42,1
1597134996,55.14,994.24,1015.92,180,26.34,16.64,-42,1
1597135056,54.08,994.17,1015.86,180,26.46,16.44,-42,1
1597135116,54.42,994.22,1015.90,180,26.45,16.53,-42,1
1597135176,53.70,994.23,1015.92,180,26.50,16.37,-42,1
1597135237,53.77,994.23,1015.91,180,26.45,16.34,-42,1
1597135297,53.62,994.20,1015.89,180,26.42,16.27,-42,1
1597135357,54.12,994.16,1015.84,180,26.50,16.49,-43,1
1597135417,53.55,994.23,1015.91,180,26.58,16.40,-43,1
1597135477,53.87,994.25,1015.94,180,26.54,16.45,-42,1
1597135537,53.42,994.21,1015.90,180,26.53,16.31,-42,1
1597135597,53.37,994.23,1015.92,180,26.53,16.30,-41,1
1597135657,54.36,994.26,1015.95,180,26.56,16.62,-44,1
1597135717,52.80,994.25,1015.93,180,26.56,16.16,-43,1
1597135777,53.65,994.24,1015.93,180,26.63,16.47,-42,1
1597135837,55.09,994.22,1015.91,180,26.70,16.96,-42,1
1597135897,53.34,994.22,1015.90,180,26.74,16.49,-43,1
1597135957,54.28,994.21,1015.89,180,26.70,16.72,-41,1
1597136017,54.26,994.21,1015.89,180,26.84,16.85,-43,1
1597136077,53.47,994.24,1015.93,180,26.75,16.53,-41,1
1597136138,54.00,994.22,1015.91,180,26.76,16.70,-43,1
1597136198,53.68,994.22,1015.90,180,26.88,16.71,-42,1
1597136258,52.88,994.18,1015.86,180,26.74,16.35,-43,1
1597136318,53.70,994.18,1015.87,180,26.85,16.69,-42,1
1597136378,51.83,994.19,1015.88,180,26.84,16.13,-42,1
1597136438,53.75,994.16,1015.85,180,26.79,16.65,-42,1
1597136498,52.80,994.22,1015.91,180,26.85,16.43,-42,1
1597136558,51.55,994.21,1015.89,180,26.88,16.08,-42,1
1597136619,50.46,994.20,1015.88,180,26.95,15.81,-42,1
1597136679,49.67,994.22,1015.90,180,26.94,15.55,-41,1
1597136739,50.87,994.20,1015.89,180,26.92,15.91,-41,1
1597136799,51.77,994.22,1015.91,180,26.91,16.17,-42,1
1597136859,50.86,994.23,1015.91,180,26.97,15.95,-42,1
1597136919,49.92,994.23,1015.92,180,26.90,15.59,-41,1
1597136980,50.36,994.19,1015.88,180,26.95,15.78,-41,1
1597137040,51.13,994.20,1015.89,180,27.01,16.07,-43,1
1597137100,52.33,994.21,1015.90,180,27.01,16.43,-42,1
1597137160,52.35,994.21,1015.89,180,26.95,16.39,-41,1
1597137220,52.38,994.21,1015.90,180,27.01,16.45,-41,1
1597137280,51.00,994.18,1015.87,180,27.09,16.10,-41,1
1597137340,51.49,994.23,1015.91,180,27.12,16.28,-41,1
1597137401,51.99,994.21,1015.89,180,27.14,16.45,-42,1
1597137461,51.31,994.22,1015.91,180,27.23,16.33,-42,1
1597137521,50.61,994.21,1015.90,180,27.19,16.07,-42,1
1597137581,48.25,994.26,1015.95,180,27.15,15.29,-43,1
1597137641,46.71,994.21,1015.90,180,27.21,14.84,-42,1
1597137701,46.65,994.20,1015.89,180,27.22,14.83,-41,1
1597137761,46.86,994.19,1015.88,180,27.19,14.88,-42,1
1597137821,47.94,994.25,1015.93,180,27.31,15.34,-42,1
1597137881,47.72,994.25,1015.94,180,27.39,15.34,-42,1
1597137941,46.62,994.26,1015.94,180,27.38,14.97,-42,1
1597138001,46.54,994.24,1015.92,180,27.41,14.97,-42,1
1597138061,47.60,994.24,1015.92,180,27.50,15.40,-42,1
1597138122,47.05,994.30,1015.99,180,27.46,15.18,-42,1
1597138182,47.73,994.26,1015.95,180,27.43,15.38,-43,1
1597138242,48.02,994.23,1015.92,180,27.55,15.58,-42,1
1597138302,48.70,994.23,1015.92,180,27.48,15.74,-42,1
1597138362,49.13,994.23,1015.91,180,27.50,15.90,-42,1
1597138422,48.67,994.22,1015.91,180,27.55,15.79,-41,1
1597138482,50.64,994.23,1015.92,180,27.65,16.51,-42,1
1597138542,48.27,994.23,1015.92,180,27.62,15.73,-43,1
1597138603,49.66,994.24,1015.93,180,27.62,16.17,-43,1
1597138663,48.99,994.24,1015.93,180,27.67,16.00,-41,1
1597138723,49.35,994.19,1015.88,180,27.74,16.19,-41,1
1597138783,49.47,994.24,1015.93,180,27.76,16.24,-42,1
1597138843,51.29,994.21,1015.90,180,27.74,16.79,-42,1
1597138903,49.56,994.20,1015.88,180,27.76,16.27,-42,1
1597138963,50.73,994.17,1015.85,180,27.92,16.78,-42,1
1597139024,50.34,994.19,1015.87,180,27.86,16.61,-42,1
1597139084,49.88,994.20,1015.89,180,27.73,16.34,-42,1
1597139144,50.42,994.13,1015.82,180,27.85,16.62,-43,1
1597139204,52.80,994.16,1015.85,180,27.95,17.44,-42,1
1597139264,51.23,994.18,1015.86,180,28.00,17.01,-42,1
1597139325,50.27,994.16,1015.85,180,27.93,16.65,-42,1
1597139385,49.64,994.17,1015.86,180,27.94,16.46,-42,1
1597139445,50.50,994.15,1015.83,180,27.90,16.69,-41,1
1597139505,50.81,994.17,1015.86,180,27.79,16.69,-43,1
1597139565,50.09,994.07,1015.75,180,27.88,16.55,-41,1
1597139625,51.07,994.19,1015.88,180,27.67,16.66,-42,1
1597139685,50.25,994.22,1015.91,180,27.71,16.44,-41,1
1597139746,50.59,994.13,1015.81,180,27.60,16.44,-41,1
1597139806,50.51,994.07,1015.75,180,27.74,16.55,-42,1
1597139866,50.31,994.03,1015.72,180,27.80,16.54,-41,1
1597139926,51.94,994.10,1015.79,180,27.63,16.89,-41,1
1597139986,50.64,994.09,1015.78,180,27.69,16.54,-42,1
1597140046,51.96,994.10,1015.78,180,27.47,16.75,-42,1
1597140106,51.97,994.10,1015.79,180,27.34,16.63,-42,1
1597140167,53.14,994.08,1015.77,180,27.42,17.05,-42,1
1597140227,50.68,994.03,1015.72,180,27.37,16.26,-43,1
1597140287,51.38,994.05,1015.73,180,27.30,16.41,-42,1
1597140347,51.27,994.01,1015.70,180,27.31,16.39,-42,1
1597140407,50.88,994.05,1015.73,180,27.36,16.31,-41,1
1597140467,50.42,994.07,1015.75,180,27.34,16.15,-41,1
1597140527,50.78,994.08,1015.77,180,27.32,16.25,-42,1
1597140587,50.91,994.08,1015.77,180,27.26,16.23,-42,1
1597140647,49.44,994.06,1015.75,180,27.08,15.61,-43,1
1597140707,50.04,994.10,1015.79,180,27.12,15.83,-42,1
1597140767,49.82,994.03,1015.72,180,27.09,15.74,-42,1
1597140828,49.67,994.05,1015.74,180,27.28,15.86,-41,1
1597140888,50.19,994.03,1015.72,180,27.29,16.04,-43,1
1597140948,49.66,994.02,1015.71,180,27.19,15.78,-41,1
1597141008,49.69,994.04,1015.73,180,27.17,15.77,-41,1
1597141068,49.33,994.03,1015.71,180,27.26,15.74,-42,1
1597141128,49.19,994.04,1015.73,180,27.35,15.78,-42,1
1597141189,50.98,994.09,1015.78,180,27.44,16.42,-42,1
1597141249,47.67,994.08,1015.77,180,27.54,15.46,-42,1
1597141309,49.07,994.13,1015.81,180,27.63,15.99,-41,1
1597141369,49.13,994.07,1015.76,180,27.82,16.19,-41,1
1597141429,49.43,994.05,1015.73,180,27.90,16.35,-42,1
1597141490,47.66,994.10,1015.78,180,28.12,15.99,-42,1
1597141550,48.39,994.06,1015.75,180,28.24,16.33,-42,1
1597141610,48.23,994.04,1015.73,180,28.38,16.41,-42,1
1597141671,47.98,994.13,1015.82,180,28.53,16.46,-42,1
1597141731,47.90,994.11,1015.80,180,28.66,16.56,-42,1
1597141791,45.98,994.11,1015.80,180,28.71,15.96,-41,1
1597141851,45.29,994.11,1015.80,180,28.61,15.63,-42,1
1597141911,44.27,994.07,1015.76,180,28.48,15.16,-41,1
1597141971,46.29,994.07,1015.75,180,28.24,15.64,-42,1
1597142031,46.51,994.14,1015.83,180,28.15,15.63,-40,1
1597142092,47.83,994.11,1015.80,180,28.02,15.95,-42,1
1597142152,46.54,994.17,1015.85,180,28.05,15.55,-41,1
1597142212,44.76,994.13,1015.81,180,27.95,14.85,-42,1
1597142272,44.92,994.11,1015.80,180,28.06,15.01,-41,1
1597142332,45.48,994.10,1015.79,180,27.80,14.96,-42,1
1597142392,47.05,994.18,1015.87,180,27.72,15.42,-41,1
1597142452,47.21,994.18,1015.87,180,27.72,15.47,-42,1
1597142512,47.60,994.18,1015.87,180,27.60,15.49,-42,1
1597142572,47.67,994.11,1015.80,180,27.48,15.41,-42,1
1597142632,48.13,994.10,1015.79,180,27.43,15.51,-41,1
1597142692,48.07,994.11,1015.80,180,27.39,15.45,-41,1
1597142752,48.23,994.10,1015.78,180,27.28,15.41,-42,1
1597142813,49.18,994.05,1015.74,180,27.26,15.69,-42,1
1597142873,48.91,994.08,1015.77,180,27.24,15.59,-41,1
1597142933,49.29,994.05,1015.74,180,27.26,15.73,-41,1
1597142993,49.55,994.06,1015.75,180,27.12,15.68,-41,1
1597143053,49.93,994.03,1015.72,180,27.08,15.76,-41,1
1597143113,50.62,993.97,1015.66,180,27.06,15.96,-41,1
1597143173,51.74,993.99,1015.68,180,26.93,16.18,-42,1
1597143233,52.11,993.98,1015.66,180,26.87,16.24,-42,1
1597143293,51.54,993.99,1015.67,180,26.96,16.15,-41,1
1597143353,51.34,993.99,1015.67,180,26.90,16.03,-41,1
1597143413,51.67,993.97,1015.65,180,26.94,16.17,-42,1
1597143473,51.37,993.97,1015.65,180,26.89,16.03,-42,1
1597143533,51.29,993.91,1015.60,180,26.88,16.00,-42,1
1597143593,51.63,993.98,1015.67,180,26.87,16.09,-42,1
1597143653,52.70,993.99,1015.67,180,26.72,16.28,-42,1
1597143713,53.00,993.97,1015.66,180,26.72,16.37,-42,1
1597143773,53.57,994.02,1015.70,180,26.67,16.49,-42,1
1597143834,53.33,994.04,1015.73,180,26.67,16.42,-41,1
1597143894,53.79,994.02,1015.71,180,26.66,16.54,-41,1
1597143954,54.18,994.00,1015.69,180,26.77,16.76,-42,1
1597144014,53.36,994.02,1015.71,180,26.90,16.64,-41,1
1597144074,53.44,994.03,1015.71,180,27.01,16.76,-41,1
1597144134,54.33,994.06,1015.75,180,27.12,17.13,-42,1
1597144194,52.47,994.08,1015.77,180,27.27,16.71,-42,1
1597144254,52.44,994.09,1015.77,180,27.29,16.72,-42,1
1597144314,52.59,994.10,1015.79,180,27.45,16.92,-41,1
1597144374,52.98,994.13,1015.81,180,27.51,17.09,-42,1
1597144434,52.31,994.11,1015.79,180,27.60,16.97,-42,1
1597144494,52.83,994.17,1015.86,180,27.62,17.15,-41,1
1597144554,51.89,994.18,1015.87,180,27.49,16.74,-41,1
1597144614,52.03,994.22,1015.90,180,27.40,16.70,-41,1
1597144674,51.99,994.22,1015.90,180,27.38,16.67,-42,1
1597144734,52.29,994.23,1015.92,180,27.30,16.69,-41,1
1597144794,52.99,994.21,1015.90,180,27.42,17.01,-41,1
1597144855,53.77,994.24,1015.93,180,27.25,17.08,-41,1
1597144915,53.19,994.22,1015.90,180,27.27,16.93,-41,1
1597144975,54.03,994.21,1015.90,180,27.16,17.07,-41,1
1597145035,54.73,994.26,1015.95,180,27.14,17.26,-41,1
1597145095,53.17,994.25,1015.93,180,27.03,16.70,-42,1
1597145155,53.86,994.24,1015.93,180,27.02,16.90,-41,1
1597145215,53.51,994.33,1016.01,180,26.96,16.74,-42,1
1597145275,54.16,994.32,1016.00,180,26.89,16.86,-41,1
1597145335,54.40,994.32,1016.01,180,26.78,16.83,-42,1
1597145395,52.80,994.33,1016.02,180,26.73,16.32,-41,1
1597145455,53.36,994.30,1015.98,180,26.76,16.51,-41,1
1597145515,53.19,994.24,1015.93,180,26.74,16.44,-43,1
1597145575,53.61,994.23,1015.92,180,26.67,16.50,-42,1
1597145635,53.63,994.23,1015.92,180,26.75,16.58,-42,1
1597145695,55.24,994.27,1015.95,180,26.69,16.99,-42,1
1597145755,54.64,994.25,1015.94,180,26.71,16.84,-42,1
1597145815,53.70,994.24,1015.92,180,26.76,16.61,-42,1
1597145876,53.62,994.23,1015.91,180,26.87,16.69,-42,1
1597145936,53.70,994.23,1015.92,180,26.88,16.72,-42,1
1597145996,52.64,994.25,1015.94,180,26.87,16.40,-41,1
1597146056,52.45,994.26,1015.94,180,26.91,16.38,-42,1
1597146116,51.68,994.29,1015.98,180,26.89,16.13,-42,1
1597146176,51.54,994.33,1016.02,180,26.84,16.04,-42,1
1597146236,51.73,994.35,1016.04,180,26.75,16.01,-42,1
1597146296,51.14,994.31,1016.00,180,26.86,15.93,-42,1
1597146356,51.46,994.40,1016.09,180,26.80,15.98,-41,1
1597146416,51.86,994.39,1016.08,180,26.86,16.15,-42,1
1597146476,51.84,994.40,1016.08,180,26.85,16.14,-42,1
1597146536,49.90,994.38,1016.07,180,26.87,15.56,-41,1
1597146597,50.51,994.38,1016.06,180,26.89,15.77,-42,1
1597146657,50.59,994.35,1016.04,180,26.95,15.85,-41,1
1597146717,50.98,994.35,1016.04,180,27.01,16.02,-41,1
1597146777,52.29,994.35,1016.03,180,27.04,16.45,-42,1
1597146837,51.65,994.35,1016.03,180,27.23,16.43,-42,1
1597146897,50.90,994.33,1016.02,180,27.36,16.32,-42,1
1597146957,51.29,994.36,1016.05,180,27.50,16.57,-42,1
1597147017,50.53,994.34,1016.03,180,27.58,16.41,-41,1
1597147077,50.66,994.35,1016.04,180,27.66,16.52,-42,1
1597147137,49.35,994.32,1016.00,180,27.63,16.08,-42,1
1597147198,48.90,994.37,1016.06,180,27.56,15.88,-41,1
1597147258,49.05,994.36,1016.05,180,27.57,15.93,-42,1
1597147318,49.45,994.42,1016.11,180,27.54,16.03,-42,1
1597147378,50.27,994.45,1016.14,180,27.29,16.06,-42,1
1597147438,50.12,994.52,1016.20,180,27.15,15.89,-41,1
1597147498,50.67,994.54,1016.22,180,27.06,15.97,-42,1
1597147558,51.08,994.56,1016.25,180,26.87,15.92,-42,1
1597147618,51.51,994.49,1016.18,180,26.67,15.87,-41,1
1597147678,52.18,994.52,1016.21,180,26.56,15.97,-42,1
1597147738,52.82,994.57,1016.25,180,26.43,16.04,-41,1
1597147799,53.55,994.49,1016.18,180,26.26,16.10,-42,1
1597147859,54.18,994.46,1016.14,180,26.04,16.08,-42,1
1597147919,54.91,994.62,1016.30,180,25.82,16.09,-43,1
1597147979,55.10,994.58,1016.26,180,25.72,16.05,-42,1
1597148039,55.70,994.69,1016.38,180,25.55,16.06,-41,1
1597148099,56.11,994.67,1016.35,180,25.29,15.93,-42,1
1597148159,55.81,994.70,1016.39,180,24.95,15.53,-43,1
1597148219,56.04,994.68,1016.37,180,24.77,15.43,-41,1
1597148279,56.52,994.69,1016.38,180,24.64,15.44,-42,1
1597148339,56.33,994.88,1016.56,180,24.60,15.35,-42,1
1597148399,57.40,994.99,1016.68,180,24.42,15.48,-42,1
1597148460,57.10,995.20,1016.89,180,24.35,15.33,-43,1
1597148520,60.90,995.46,1017.15,180,24.10,16.10,-42,1
1597148580,62.71,995.43,1017.11,180,23.67,16.16,-43,1
1597148640,64.68,995.74,1017.42,180,23.01,16.02,-39,1
1597148700,64.69,995.66,1017.35,180,22.56,15.59,-43,1
1597148760,68.11,995.32,1017.01,180,21.54,15.43,-43,1
1597148820,69.17,994.96,1016.64,180,20.79,14.95,-46,1
1597148880,70.32,994.87,1016.55,180,20.05,14.50,-42,1
1597148940,71.18,994.95,1016.64,180,19.65,14.30,-42,1
1597149000,74.73,995.00,1016.68,180,19.14,14.56,-48,1
1597149060,74.85,994.89,1016.58,180,18.73,14.19,-47,1
1597149120,77.31,994.90,1016.59,180,18.41,14.38,-43,1
1597149181,79.21,994.92,1016.61,180,18.18,14.53,-44,1
1597149241,80.10,994.95,1016.64,180,17.93,14.46,-46,1
1597149301,82.47,994.88,1016.57,180,17.75,14.74,-45,1
1597149361,84.17,994.86,1016.55,180,17.60,14.91,-45,1
1597149421,84.94,994.82,1016.51,180,17.49,14.94,-45,1
1597149481,85.56,994.77,1016.46,180,17.40,14.97,-46,1
1597149541,85.89,994.73,1016.42,180,17.34,14.97,-45,1
1597149601,87.45,994.70,1016.38,180,17.30,15.21,-45,1
1597149661,86.87,994.59,1016.27,180,17.34,15.15,-46,1
1597149721,88.54,994.55,1016.23,180,17.32,15.42,-46,1
1597149781,89.58,994.50,1016.18,180,17.34,15.62,-46,1
1597149842,89.15,994.41,1016.10,180,17.36,15.57,-46,1
1597149902,90.21,994.42,1016.10,180,17.40,15.79,-47,1
1597149962,89.24,994.41,1016.10,180,17.43,15.65,-47,1
1597150022,91.71,994.38,1016.07,180,17.48,16.13,-48,1
1597150082,88.56,994.40,1016.08,180,17.53,15.63,-46,1
1597150142,90.79,994.41,1016.09,180,17.52,16.01,-48,1
1597150202,90.43,994.43,1016.12,180,17.53,15.96,-46,1
1597150262,91.15,994.35,1016.04,180,17.52,16.07,-45,1
1597150322,90.18,994.34,1016.03,180,17.55,15.94,-45,1
1597150382,90.28,994.33,1016.01,180,17.57,15.97,-41,1
1597150443,93.24,994.33,1016.02,180,17.57,16.48,-45,1
1597150503,93.51,994.27,1015.96,180,17.58,16.54,-45,1
1597150563,93.67,994.26,1015.95,180,17.61,16.59,-44,1
1597150623,93.28,994.26,1015.94,180,17.64,16.56,-45,1
1597150683,94.93,994.27,1015.96,180,17.70,16.89,-45,1
1597150743,96.11,994.27,1015.95,180,17.75,17.14,-40,1
1597150803,94.64,994.22,1015.91,180,17.77,16.91,-42,1
1597150863,93.88,994.24,1015.93,180,17.81,16.83,-42,1
1597150923,94.52,994.24,1015.93,180,17.86,16.98,-43,1
1597150983,93.69,994.27,1015.95,180,17.90,16.88,-45,1
1597151043,94.70,994.28,1015.97,180,17.98,17.13,-40,1
1597151104,96.58,994.28,1015.97,180,18.00,17.46,-41,1
1597151164,96.16,994.26,1015.94,180,18.05,17.44,-43,1
1597151224,96.74,994.25,1015.94,180,18.12,17.61,-43,1
1597151284,97.02,994.23,1015.91,180,18.16,17.69,-42,1
1597151344,96.52,994.23,1015.92,180,18.19,17.64,-42,1
1597151404,95.88,994.15,1015.84,180,18.24,17.59,-41,1
1597151464,96.97,994.11,1015.80,180,18.32,17.85,-41,1
1597151524,97.49,994.13,1015.81,180,18.37,17.98,-43,1
1597151584,100.00,994.33,1016.02,180,18.37,18.38,-43,1
1597151644,99.60,994.34,1016.03,180,18.41,18.36,-41,1
1597151704,97.64,994.23,1015.92,180,18.48,18.11,-42,1
1597151764,97.92,994.34,1016.02,180,18.52,18.20,-43,1
1597151824,97.29,994.38,1016.07,180,18.52,18.10,-42,1
1597151885,93.81,994.44,1016.13,180,18.63,17.63,-40,1
1597151945,93.72,994.43,1016.11,180,18.66,17.64,-41,1
1597152005,94.40,994.39,1016.07,180,18.67,17.77,-41,1
1597152065,94.78,994.35,1016.04,180,18.70,17.86,-40,1
1597152125,94.91,994.31,1016.00,180,18.73,17.91,-39,1
1597152185,94.86,994.26,1015.95,180,18.75,17.92,-41,1
1597152247,95.63,994.20,1015.89,180,18.76,18.06,-40,1
1597152307,95.46,994.19,1015.88,180,18.79,18.06,-40,1
1597152367,95.20,994.16,1015.85,180,18.82,18.05,-40,1
1597152427,96.83,994.21,1015.89,180,18.82,18.32,-41,1
1597152487,97.05,994.16,1015.85,180,18.85,18.39,-39,1
1597152547,96.81,994.15,1015.84,180,18.87,18.37,-41,1
1597152607,96.89,994.14,1015.82,180,18.89,18.40,-40,1
1597152667,96.13,994.10,1015.79,180,18.92,18.30,-39,1
1597152727,95.91,994.10,1015.79,180,18.96,18.31,-38,1
1597152787,96.05,994.14,1015.83,180,18.98,18.35,-39,1
1597152848,95.74,994.16,1015.84,180,18.98,18.30,-39,1
1597152908,96.43,994.12,1015.81,180,19.01,18.44,-40,1
1597152968,97.58,994.15,1015.83,180,19.01,18.63,-38,1
1597153028,97.72,994.17,1015.86,180,19.02,18.67,-38,1
1597153088,96.10,994.13,1015.82,180,19.08,18.46,-40,1
1597153148,95.81,994.13,1015.82,180,19.11,18.44,-40,1
1597153208,95.70,994.12,1015.81,180,19.13,18.44,-39,1
1597153268,95.76,994.13,1015.81,180,19.16,18.48,-39,1
1597153328,95.84,994.16,1015.84,180,19.20,18.53,-39,1
1597153388,96.20,994.18,1015.87,180,19.22,18.61,-39,1
1597153448,96.87,994.23,1015.92,180,19.24,18.74,-40,1
1597153508,98.25,994.28,1015.97,180,19.23,18.96,-40,1
1597153569,97.00,994.33,1016.01,180,19.30,18.83,-39,1
1597153629,96.59,994.33,1016.02,180,19.32,18.78,-39,1
1597153689,98.35,994.39,1016.08,180,19.34,19.09,-39,1
1597153749,99.25,994.46,1016.15,180,19.40,19.29,-39,1
1597153869,98.41,994.62,1016.31,180,19.44,19.20,-39,1
1597153929,98.33,994.63,1016.32,180,19.48,19.22,-39,1
1597153989,94.84,994.59,1016.28,180,19.58,18.74,-38,1
1597154049,95.48,994.62,1016.31,180,19.56,18.83,-40,1
1597154109,93.14,994.59,1016.27,180,19.62,18.50,-40,1
1597154169,93.53,994.52,1016.21,180,19.61,18.55,-39,1
1597154229,92.83,994.44,1016.13,180,19.57,18.39,-40,1
1597154290,91.42,994.36,1016.04,180,19.58,18.16,-40,1
1597154352,91.21,994.30,1015.98,180,19.60,18.14,-39,1
1597154413,91.20,994.35,1016.04,180,19.53,18.07,-39,1
1597154473,90.86,994.36,1016.05,180,19.52,18.00,-40,1
1597154533,88.84,994.36,1016.05,180,19.56,17.68,-40,1
1597154593,88.06,994.33,1016.01,180,19.54,17.53,-39,1
1597154653,89.62,994.40,1016.09,180,19.47,17.73,-39,1
1597154713,88.74,994.38,1016.07,180,19.48,17.59,-39,1
1597154773,89.49,994.37,1016.06,180,19.47,17.71,-39,1
1597154833,90.43,994.32,1016.00,180,19.38,17.79,-39,1
1597154893,90.19,994.27,1015.96,180,19.35,17.72,-39,1
1597154953,90.07,994.25,1015.94,180,19.35,17.69,-39,1
1597155013,90.57,994.22,1015.91,180,19.27,17.70,-39,1
1597155074,90.47,994.25,1015.93,180,19.29,17.71,-40,1
1597155134,90.71,994.20,1015.89,180,19.28,17.74,-40,1
1597155194,89.62,994.18,1015.86,180,19.27,17.54,-39,1
1597155254,90.15,994.13,1015.82,180,19.25,17.61,-40,1
1597155314,91.14,994.14,1015.83,180,19.18,17.71,-40,1
1597155374,90.57,994.16,1015.85,180,19.23,17.66,-40,1
1597155434,90.93,994.16,1015.84,180,19.20,17.70,-41,1
1597155494,92.15,994.15,1015.84,180,19.15,17.86,-39,1
1597155554,91.93,994.19,1015.87,180,19.14,17.81,-39,1
1597155614,91.98,994.13,1015.82,180,19.12,17.80,-39,1
1597155674,92.15,994.11,1015.80,180,19.11,17.82,-40,1
1597155734,92.75,994.08,1015.77,180,19.07,17.88,-40,1
1597155795,93.30,994.02,1015.71,180,19.05,17.96,-39,1
1597155855,92.44,993.95,1015.64,180,19.09,17.85,-41,1
1597155915,92.29,993.95,1015.64,180,19.09,17.82,-40,1
1597155975,92.58,993.91,1015.60,180,19.09,17.88,-40,1
1597156035,94.51,993.93,1015.61,180,19.10,18.21,-40,1
1597156095,94.47,993.89,1015.58,180,19.08,18.19,-40,1
1597156155,94.99,993.88,1015.57,180,19.10,18.29,-40,1
1597156215,95.21,993.87,1015.55,180,19.10,18.33,-40,1
1597156275,95.66,993.89,1015.57,180,19.12,18.43,-39,1
1597156335,95.57,993.91,1015.60,180,19.12,18.41,-40,1
1597156396,94.75,993.90,1015.59,180,19.15,18.30,-40,1
1597156456,94.70,993.91,1015.59,180,19.17,18.31,-39,1
1597156516,94.81,993.91,1015.59,180,19.20,18.36,-40,1
1597156576,95.32,993.91,1015.60,180,19.22,18.47,-39,1
1597156636,95.37,993.88,1015.57,180,19.24,18.50,-39,1
1597156696,96.04,993.88,1015.57,180,19.26,18.63,-40,1
1597156756,97.40,993.89,1015.58,180,19.30,18.89,-39,1
1597156816,96.28,993.88,1015.56,180,19.32,18.73,-39,1
1597156876,96.27,993.85,1015.54,180,19.37,18.78,-39,1
1597156936,96.49,993.87,1015.56,180,19.39,18.83,-39,1
1597156996,96.45,993.87,1015.55,180,19.42,18.86,-39,1
1597157056,96.68,993.85,1015.53,180,19.45,18.92,-39,1
1597157116,96.71,993.86,1015.55,180,19.47,18.95,-40,1
1597157176,96.85,993.85,1015.54,180,19.48,18.98,-39,1
1597157237,96.38,993.86,1015.54,180,19.51,18.93,-39,1
1597157297,96.19,993.81,1015.50,180,19.52,18.91,-39,1
1597157357,96.22,993.82,1015.51,180,19.56,18.96,-39,1
1597157417,97.32,993.81,1015.50,180,19.55,19.13,-39,1
1597157477,97.53,993.83,1015.52,180,19.56,19.17,-39,1
1597157537,97.18,993.84,1015.52,180,19.57,19.13,-39,1
1597157597,97.58,993.87,1015.55,180,19.58,19.20,-40,1
1597157657,97.96,993.85,1015.54,180,19.59,19.27,-39,1
1597157718,98.05,993.87,1015.55,180,19.62,19.32,-39,1
1597157778,97.24,993.87,1015.55,180,19.65,19.22,-40,1
1597157838,97.46,993.85,1015.53,180,19.68,19.28,-40,1
1597157898,98.76,993.82,1015.51,180,19.72,19.54,-40,1
1597157958,98.70,993.81,1015.49,180,19.75,19.55,-39,1
1597158018,98.63,993.79,1015.48,180,19.78,19.57,-40,1
1597158078,99.31,993.81,1015.50,180,19.80,19.70,-39,1
1597158138,98.88,993.80,1015.48,180,19.84,19.67,-39,1
1597158198,99.29,993.77,1015.45,180,19.87,19.77,-40,1
1597158259,99.20,993.78,1015.47,180,19.90,19.79,-38,1
1597158319,99.64,993.78,1015.47,180,19.94,19.90,-39,1
1597158379,99.53,993.76,1015.45,180,19.98,19.92,-39,1
1597158439,99.51,993.75,1015.43,180,20.02,19.96,-39,1
1597158499,99.21,993.75,1015.44,180,20.05,19.94,-39,1
1597158559,99.42,993.73,1015.42,180,20.09,20.01,-40,1
1597158619,99.79,993.72,1015.41,180,20.13,20.11,-39,1
1597158680,99.64,993.74,1015.43,180,20.16,20.12,-39,1
1597158740,99.59,993.74,1015.43,180,20.21,20.16,-40,1
1597158800,99.73,993.76,1015.45,180,20.26,20.23,-39,1
1597158860,99.77,993.78,1015.47,180,20.31,20.29,-39,1
1597158920,99.56,993.77,1015.45,180,20.35,20.29,-39,1
1597158980,99.56,993.74,1015.43,180,20.38,20.32,-40,1
1597159040,100.00,993.75,1015.44,180,20.45,20.47,-38,1
1597159100,100.00,993.73,1015.42,180,20.49,20.51,-39,1
1597159160,100.00,993.72,1015.40,180,20.53,20.55,-39,1
1597159220,100.00,993.68,1015.37,180,20.59,20.61,-39,1
1597159280,99.84,993.68,1015.37,180,20.63,20.62,-39,1
1597159340,99.73,993.67,1015.36,180,20.68,20.65,-39,1
1597159400,99.52,993.64,1015.33,180,20.71,20.65,-39,1
1597159460,99.45,993.65,1015.34,180,20.75,20.68,-39,1
1597159520,99.44,993.65,1015.34,180,20.79,20.71,-39,1
1597159581,99.62,993.65,1015.33,180,20.83,20.78,-39,1
1597159641,99.93,993.64,1015.32,180,20.87,20.87,-39,1
1597159701,99.81,993.61,1015.30,180,20.91,20.90,-40,1
1597159761,100.00,993.57,1015.26,180,20.96,20.98,-39,1
1597159821,99.97,993.60,1015.29,180,21.00,21.01,-39,1
1597159881,100.00,993.59,1015.28,180,21.05,21.07,-39,1
1597159941,100.00,993.58,1015.27,180,21.09,21.11,-39,1
1597160001,100.00,993.60,1015.28,180,21.12,21.14,-39,1
1597160061,100.00,993.60,1015.28,180,21.17,21.19,-39,1
1597160121,100.00,993.59,1015.27,180,21.20,21.22,-39,1
1597160181,100.00,993.62,1015.31,180,21.25,21.27,-39,1
1597160241,100.00,993.64,1015.33,180,21.27,21.29,-39,1
1597160301,100.00,993.65,1015.34,180,21.31,21.33,-39,1
1597160361,100.00,993.63,1015.32,180,21.34,21.36,-40,1
1597160421,100.00,993.60,1015.29,180,21.37,21.39,-40,1
1597160481,99.96,993.58,1015.27,180,21.39,21.40,-40,1
1597160542,99.60,993.55,1015.24,180,21.42,21.37,-39,1
1597160602,99.36,993.55,1015.24,180,21.45,21.36,-39,1
1597160662,99.34,993.54,1015.23,180,21.48,21.39,-39,1
1597160722,99.37,993.53,1015.22,180,21.50,21.41,-39,1
1597160782,99.14,993.52,1015.21,180,21.53,21.41,-40,1
1597160842,99.00,993.52,1015.21,180,21.56,21.41,-40,1
1597160902,98.87,993.56,1015.24,180,21.59,21.42,-40,1
1597160962,98.83,993.54,1015.23,180,21.62,21.44,-40,1
1597161022,99.09,993.54,1015.22,180,21.63,21.50,-38,1
1597161083,98.96,993.57,1015.25,180,21.65,21.49,-39,1
1597161143,99.01,993.55,1015.24,180,21.68,21.53,-39,1
1597161203,99.04,993.55,1015.24,180,21.70,21.56,-40,1
1597161263,98.98,993.55,1015.24,180,21.74,21.59,-40,1
1597161323,99.04,993.56,1015.24,180,21.77,21.63,-40,1
1597161383,99.24,993.57,1015.25,180,21.80,21.69,-40,1
1597161443,99.26,993.52,1015.21,180,21.84,21.73,-40,1
1597161503,99.30,993.55,1015.24,180,21.87,21.77,-40,1
1597161563,99.84,993.57,1015.26,180,21.91,21.90,-42,1
1597161623,99.66,993.51,1015.20,180,21.95,21.91,-40,1
1597161683,99.78,993.51,1015.20,180,21.99,21.97,-40,1
1597161743,99.94,993.51,1015.19,180,22.03,22.04,-40,1
1597161803,99.73,993.52,1015.21,180,22.07,22.04,-40,1
1597161863,100.00,993.56,1015.24,180,22.11,22.13,-40,1
1597161923,99.95,993.54,1015.22,180,22.14,22.15,-40,1
1597161984,99.87,993.51,1015.20,180,22.17,22.16,-40,1
1597162044,99.86,993.51,1015.20,180,22.21,22.20,-40,1
1597162104,99.63,993.54,1015.22,180,22.26,22.22,-40,1
1597162164,99.44,993.54,1015.22,180,22.29,22.21,-41,1
1597162224,98.95,993.53,1015.21,180,22.32,22.16,-40,1
1597162284,98.49,993.52,1015.21,180,22.33,22.10,-41,1
1597162344,98.60,993.50,1015.19,180,22.37,22.15,-40,1
1597162404,98.40,993.49,1015.18,180,22.39,22.14,-43,1
1597162464,98.37,993.50,1015.19,180,22.42,22.17,-41,1
1597162524,98.14,993.49,1015.18,180,22.43,22.14,-42,1
1597162584,97.97,993.46,1015.15,180,22.45,22.13,-41,1
1597162644,98.00,993.45,1015.14,180,22.47,22.15,-41,1
1597162704,97.91,993.45,1015.13,180,22.48,22.15,-41,1
1597162765,97.70,993.46,1015.15,180,22.49,22.12,-41,1
1597162825,97.61,993.44,1015.13,180,22.51,22.13,-41,1
1597162885,97.19,993.44,1015.13,180,22.52,22.07,-40,1
1597162945,97.44,993.44,1015.13,180,22.53,22.12,-40,1
1597163005,97.61,993.45,1015.14,180,22.55,22.17,-41,1
1597163065,97.45,993.44,1015.13,180,22.58,22.17,-41,1
1597163125,97.45,993.44,1015.13,180,22.60,22.19,-42,1
1597163185,97.45,993.45,1015.14,180,22.60,22.19,-41,1
1597163245,97.53,993.47,1015.15,180,22.59,22.19,-42,1
1597163305,97.68,993.48,1015.16,180,22.57,22.20,-41,1
1597163365,97.21,993.46,1015.15,180,22.58,22.13,-41,1
1597163425,97.00,993.46,1015.15,180,22.57,22.09,-41,1
1597163486,96.77,993.51,1015.20,180,22.57,22.05,-40,1
1597163546,96.79,993.50,1015.19,180,22.57,22.05,-41,1
1597163606,96.82,993.49,1015.18,180,22.57,22.05,-41,1
1597163666,96.66,993.53,1015.22,180,22.57,22.03,-41,1
1597163726,96.58,993.52,1015.21,180,22.56,22.00,-41,1
1597163786,96.58,993.55,1015.23,180,22.57,22.01,-40,1
1597163846,96.56,993.55,1015.24,180,22.58,22.02,-41,1
1597163906,96.59,993.56,1015.25,180,22.59,22.04,-41,1
1597163966,96.58,993.56,1015.25,180,22.59,22.03,-41,1
1597164026,96.50,993.54,1015.23,180,22.61,22.04,-41,1
1597164086,96.60,993.58,1015.26,180,22.61,22.06,-41,1
1597164146,96.63,993.56,1015.25,180,22.61,22.06,-41,1
1597164207,96.66,993.57,1015.26,180,22.62,22.08,-41,1
1597164267,96.66,993.61,1015.30,180,22.63,22.09,-41,1
1597164327,96.62,993.61,1015.30,180,22.64,22.09,-41,1
1597164387,96.72,993.60,1015.29,180,22.64,22.11,-40,1
1597164447,96.61,993.62,1015.31,180,22.64,22.09,-41,1
1597164507,96.75,993.60,1015.29,180,22.64,22.11,-41,1
1597164567,96.98,993.62,1015.30,180,22.63,22.14,-41,1
1597164627,96.81,993.63,1015.31,180,22.64,22.12,-41,1
1597164687,96.77,993.64,1015.32,180,22.64,22.12,-41,1
1597164748,96.73,993.64,1015.32,180,22.64,22.11,-42,1
1597164808,96.64,993.64,1015.32,180,22.64,22.09,-41,1
1597164868,96.57,993.65,1015.33,180,22.64,22.08,-42,1
1597164928,96.50,993.64,1015.33,180,22.63,22.06,-42,1
1597164988,96.50,993.64,1015.32,180,22.63,22.06,-41,1
1597165048,96.37,993.64,1015.32,180,22.63,22.04,-41,1
1597165108,96.40,993.63,1015.32,180,22.62,22.03,-41,1
1597165168,96.29,993.66,1015.35,180,22.62,22.02,-41,1
1597165228,96.28,993.63,1015.32,180,22.60,21.99,-42,1
1597165288,96.38,993.64,1015.32,180,22.58,21.99,-43,1
1597165349,96.36,993.65,1015.34,180,22.56,21.97,-42,1
1597165409,96.33,993.67,1015.35,180,22.56,21.96,-41,1
1597165469,96.32,993.66,1015.34,180,22.54,21.94,-41,1
1597165529,96.47,993.70,1015.39,180,22.53,21.96,-41,1
1597165589,96.45,993.69,1015.38,180,22.52,21.94,-41,1
1597165649,96.50,993.72,1015.41,180,22.51,21.94,-41,1
1597165709,96.57,993.72,1015.40,180,22.48,21.92,-41,1
1597165769,96.49,993.71,1015.39,180,22.49,21.92,-40,1
1597165829,96.37,993.73,1015.42,180,22.49,21.90,-41,1
1597165889,96.31,993.72,1015.40,180,22.48,21.88,-40,1
1597165949,96.33,993.71,1015.39,180,22.48,21.88,-41,1
1597166009,96.36,993.72,1015.41,180,22.47,21.88,-41,1
1597166069,96.34,993.74,1015.43,180,22.47,21.87,-41,1
1597166129,96.33,993.73,1015.42,180,22.46,21.86,-41,1
1597166189,96.33,993.72,1015.41,180,22.45,21.85,-41,1
1597166249,96.40,993.74,1015.42,180,22.45,21.86,-41,1
1597166309,96.46,993.72,1015.41,180,22.43,21.85,-41,1
1597166370,96.66,993.75,1015.43,180,22.42,21.88,-41,1
1597166430,96.56,993.74,1015.42,180,22.41,21.85,-42,1
1597166490,96.56,993.75,1015.44,180,22.39,21.83,-43,1
1597166550,96.60,993.75,1015.44,180,22.38,21.83,-40,1
1597166610,96.65,993.75,1015.44,180,22.36,21.82,-41,1
1597166670,96.67,993.78,1015.47,180,22.35,21.81,-41,1
1597166730,96.60,993.78,1015.47,180,22.34,21.79,-41,1
1597166790,96.66,993.78,1015.46,180,22.32,21.78,-41,1
1597166850,96.67,993.79,1015.48,180,22.31,21.77,-41,1
1597166910,96.66,993.78,1015.46,180,22.29,21.75,-41,1
1597166970,96.81,993.78,1015.47,180,22.27,21.75,-42,1
1597167030,96.89,993.79,1015.47,180,22.24,21.74,-42,1
1597167090,96.81,993.77,1015.46,180,22.23,21.71,-42,1
1597167150,96.57,993.78,1015.47,180,22.21,21.65,-41,1
1597167210,96.89,993.76,1015.45,180,22.18,21.68,-41,1
1597167271,96.88,993.78,1015.46,180,22.16,21.66,-41,1
1597167331,96.95,993.79,1015.47,180,22.15,21.66,-41,1
1597167391,96.80,993.79,1015.48,180,22.14,21.62,-41,1
1597167451,96.68,993.81,1015.50,180,22.13,21.59,-41,1
1597167511,96.67,993.80,1015.49,180,22.11,21.57,-41,1
1597167571,96.65,993.85,1015.53,180,22.10,21.56,-41,1
1597167631,96.71,993.85,1015.54,180,22.09,21.56,-41,1
1597167691,96.58,993.87,1015.55,180,22.08,21.53,-41,1
1597167751,96.59,993.91,1015.60,180,22.06,21.51,-41,1
1597167811,96.58,993.90,1015.59,180,22.05,21.50,-39,1
1597167871,96.49,993.92,1015.61,180,22.05,21.48,-41,1
1597167931,96.61,993.93,1015.61,180,22.03,21.48,-41,1
1597167991,96.43,993.95,1015.63,180,22.02,21.44,-43,1
1597168051,96.55,993.96,1015.65,180,22.01,21.45,-41,1
1597168111,96.48,993.97,1015.66,180,21.99,21.42,-41,1
1597168172,96.49,993.97,1015.66,180,21.97,21.40,-40,1
1597168232,96.49,993.99,1015.67,180,21.96,21.39,-41,1
1597168292,96.50,994.02,1015.71,180,21.93,21.36,-42,1
1597168352,96.44,994.05,1015.73,180,21.92,21.34,-41,1
1597168412,96.48,994.01,1015.70,180,21.87,21.30,-40,1
1597168472,96.58,994.01,1015.70,180,21.84,21.29,-40,1
1597168532,96.73,994.03,1015.72,180,21.81,21.28,-41,1
1597168592,96.67,994.01,1015.70,180,21.79,21.25,-42,1
1597168652,96.86,994.01,1015.70,180,21.76,21.25,-40,1
1597168712,96.60,994.01,1015.69,180,21.74,21.19,-40,1
1597168773,96.59,994.02,1015.71,180,21.72,21.17,-41,1
1597168833,96.59,994.04,1015.73,180,21.70,21.15,-41,1
1597168893,96.59,994.08,1015.77,180,21.67,21.12,-41,1
1597168953,96.71,994.09,1015.78,180,21.64,21.11,-41,1
1597169013,96.72,994.08,1015.77,180,21.61,21.08,-41,1
1597169073,96.79,994.10,1015.79,180,21.58,21.06,-41,1
1597169133,96.96,994.10,1015.79,180,21.54,21.05,-42,1
1597169193,96.92,994.11,1015.79,180,21.51,21.02,-40,1
1597169253,96.90,994.11,1015.80,180,21.49,20.99,-41,1
1597169313,96.84,994.11,1015.80,180,21.47,20.96,-41,1
1597169373,96.91,994.09,1015.77,180,21.45,20.95,-41,1
1597169433,96.83,994.11,1015.80,180,21.43,20.92,-42,1
1597169493,96.80,994.12,1015.81,180,21.40,20.89,-41,1
1597169553,96.75,994.11,1015.80,180,21.38,20.86,-40,1
1597169613,96.66,994.14,1015.83,180,21.36,20.82,-41,1
1597169673,96.74,994.13,1015.82,180,21.34,20.82,-41,1
1597169734,96.70,994.15,1015.83,180,21.31,20.78,-41,1
1597169794,96.69,994.15,1015.84,180,21.28,20.75,-41,1
1597169854,96.64,994.18,1015.86,180,21.27,20.73,-41,1
1597169914,96.53,994.20,1015.88,180,21.25,20.69,-41,1
1597169974,96.64,994.22,1015.91,180,21.23,20.69,-41,1
1597170034,96.65,994.23,1015.91,180,21.20,20.66,-43,1
1597170094,96.78,994.23,1015.92,180,21.15,20.63,-42,1
1597170154,96.58,994.24,1015.93,180,21.12,20.57,-41,1
1597170214,96.64,994.26,1015.94,180,21.09,20.55,-40,1
1597170274,96.58,994.23,1015.92,180,21.07,20.52,-41,1
1597170334,96.62,994.25,1015.93,180,21.04,20.50,-40,1
1597170394,96.45,994.22,1015.91,180,21.00,20.43,-42,1
1597170454,96.58,994.26,1015.95,180,20.97,20.42,-41,1
1597170514,96.61,994.26,1015.94,180,20.94,20.40,-41,1
1597170574,96.55,994.27,1015.95,180,20.91,20.36,-41,1
1597170635,96.64,994.29,1015.98,180,20.87,20.33,-41,1
1597170695,96.75,994.31,1015.99,180,20.84,20.32,-41,1
1597170755,96.77,994.32,1016.01,180,20.81,20.29,-40,1
1597170815,97.01,994.32,1016.00,180,20.79,20.31,-41,1
1597170875,96.95,994.32,1016.01,180,20.75,20.26,-41,1
1597170935,96.90,994.32,1016.01,180,20.72,20.23,-41,1
1597170995,96.82,994.33,1016.02,180,20.70,20.19,-41,1
1597171055,97.00,994.32,1016.01,180,20.67,20.19,-41,1
1597171116,96.93,994.31,1015.99,180,20.63,20.14,-41,1
1597171176,97.02,994.31,1016.00,180,20.61,20.14,-40,1
1597171236,96.98,994.30,1015.98,180,20.58,20.10,-41,1
1597171296,97.04,994.28,1015.97,180,20.55,20.08,-41,1
1597171356,96.95,994.29,1015.97,180,20.53,20.05,-41,1
1597171416,97.00,994.30,1015.98,180,20.50,20.02,-40,1
1597171476,96.96,994.29,1015.98,180,20.48,20.00,-41,1
1597171536,96.95,994.27,1015.96,180,20.46,19.97,-41,1
1597171596,97.01,994.29,1015.98,180,20.43,19.95,-41,1
1597171656,97.13,994.29,1015.98,180,20.41,19.95,-40,1
1597171716,97.12,994.30,1015.99,180,20.38,19.92,-40,1
1597171777,97.20,994.34,1016.02,180,20.36,19.92,-41,1
1597171837,97.22,994.34,1016.02,180,20.33,19.89,-40,1
1597171897,97.33,994.34,1016.03,180,20.31,19.89,-41,1
1597171957,97.35,994.34,1016.03,180,20.29,19.87,-42,1
1597172017,97.33,994.36,1016.05,180,20.27,19.85,-41,1
1597172077,97.37,994.33,1016.02,180,20.25,19.84,-41,1
1597172137,97.35,994.34,1016.02,180,20.23,19.81,-43,1
1597172197,97.55,994.32,1016.00,180,20.18,19.79,-41,1
1597172257,97.58,994.30,1015.99,180,20.17,19.79,-41,1
1597172317,97.91,994.31,1016.00,180,20.15,19.83,-41,1
1597172377,97.92,994.28,1015.96,180,20.12,19.80,-41,1
1597172437,98.00,994.30,1015.99,180,20.11,19.80,-40,1
1597172497,98.00,994.31,1016.00,180,20.10,19.79,-41,1
1597172557,98.09,994.34,1016.02,180,20.09,19.79,-41,1
1597172617,98.07,994.34,1016.02,180,20.09,19.79,-41,1
1597172677,98.15,994.33,1016.01,180,20.08,19.79,-40,1
1597172738,98.20,994.36,1016.05,180,20.07,19.79,-42,1
1597172798,98.09,994.37,1016.06,180,20.07,19.77,-40,1
1597172858,98.08,994.39,1016.08,180,20.06,19.76,-41,1
1597172918,98.03,994.39,1016.08,180,20.05,19.74,-41,1
1597172978,97.98,994.43,1016.12,180,20.04,19.73,-41,1
1597173038,97.90,994.45,1016.13,180,20.03,19.70,-40,1
1597173098,97.90,994.44,1016.13,180,20.03,19.70,-41,1
1597173158,97.87,994.44,1016.13,180,20.02,19.69,-40,1
1597173218,97.78,994.44,1016.13,180,20.02,19.67,-40,1
1597173278,97.70,994.46,1016.15,180,20.00,19.64,-40,1
1597173338,97.54,994.47,1016.15,180,19.98,19.59,-41,1
1597173398,97.47,994.47,1016.15,180,19.96,19.56,-40,1
1597173458,97.35,994.47,1016.16,180,19.95,19.53,-41,1
1597173518,97.19,994.52,1016.20,180,19.95,19.51,-42,1
1597173578,97.15,994.53,1016.21,180,19.94,19.49,-40,1
1597173638,96.84,994.55,1016.24,180,19.93,19.43,-41,1
1597173698,96.75,994.54,1016.22,180,19.92,19.40,-41,1
1597173759,96.50,994.52,1016.21,180,19.91,19.35,-41,1
1597173819,96.32,994.52,1016.21,180,19.90,19.31,-40,1
1597173879,95.87,994.52,1016.21,180,19.88,19.22,-40,1
1597173939,95.48,994.55,1016.23,180,19.86,19.13,-40,1
1597173999,92.87,994.50,1016.19,180,19.80,18.63,-41,1
1597174059,93.52,994.52,1016.21,180,19.79,18.73,-41,1
1597174119,92.96,994.53,1016.22,180,19.75,18.59,-40,1
1597174179,92.66,994.52,1016.20,180,19.72,18.51,-40,1
1597174239,92.60,994.52,1016.20,180,19.68,18.46,-40,1
1597174299,92.77,994.50,1016.18,180,19.67,18.48,-42,1
1597174359,94.42,994.50,1016.19,180,19.70,18.79,-41,1
1597174419,94.42,994.53,1016.21,180,19.70,18.79,-41,1
1597174479,93.44,994.53,1016.22,180,19.67,18.60,-41,1
1597174539,93.20,994.51,1016.20,180,19.61,18.50,-41,1
1597174600,93.48,994.53,1016.22,180,19.62,18.55,-40,1
1597174662,92.94,994.52,1016.20,180,19.58,18.42,-41,1
1597174723,91.97,994.55,1016.24,180,19.57,18.24,-42,1
1597174783,92.60,994.54,1016.23,180,19.57,18.35,-42,1
1597174843,92.55,994.56,1016.24,180,19.55,18.33,-40,1
1597174903,91.94,994.54,1016.23,180,19.51,18.18,-41,1
1597174963,92.59,994.56,1016.25,180,19.55,18.33,-41,1
1597175023,91.79,994.55,1016.24,180,19.51,18.15,-40,1
1597175083,90.70,994.59,1016.27,180,19.46,17.91,-41,1
1597175143,91.51,994.63,1016.31,180,19.48,18.08,-43,1
1597175203,90.57,994.61,1016.30,180,19.47,17.90,-43,1
1597175263,89.86,994.63,1016.31,180,19.43,17.74,-42,1
1597175323,91.70,994.63,1016.32,180,19.46,18.09,-42,1
1597175384,89.89,994.62,1016.30,180,19.47,17.78,-40,1
1597175444,91.21,994.66,1016.35,180,19.48,18.02,-41,1
1597175504,91.51,994.66,1016.34,180,19.47,18.07,-42,1
1597175564,88.49,994.70,1016.39,180,19.40,17.46,-40,1
1597175624,90.08,994.70,1016.39,180,19.43,17.78,-41,1
1597175684,89.46,994.69,1016.37,180,19.43,17.67,-42,1
1597175744,87.80,994.70,1016.39,180,19.40,17.34,-40,1
1597175804,86.26,994.72,1016.41,180,19.35,17.01,-41,1
1597175864,85.58,994.71,1016.39,180,19.38,16.92,-40,1
1597175924,87.42,994.70,1016.38,180,19.42,17.29,-41,1
1597175984,86.56,994.69,1016.38,180,19.39,17.10,-41,1
1597176045,85.42,994.69,1016.38,180,19.38,16.89,-40,1
1597176105,84.48,994.69,1016.38,180,19.34,16.67,-41,1
1597176165,86.18,994.68,1016.37,180,19.36,17.01,-42,1
1597176225,87.24,994.68,1016.37,180,19.38,17.22,-41,1
1597176285,84.30,994.65,1016.33,180,19.30,16.60,-43,1
1597176345,84.78,994.70,1016.39,180,19.33,16.72,-41,1
1597176405,87.20,994.71,1016.40,180,19.36,17.19,-42,1
1597176465,85.34,994.72,1016.40,180,19.29,16.78,-42,1
1597176525,87.16,994.71,1016.40,180,19.34,17.17,-42,1
1597176585,86.72,994.74,1016.43,180,19.33,17.08,-41,1
1597176645,86.63,994.73,1016.41,180,19.31,17.04,-41,1
1597176705,86.23,994.75,1016.44,180,19.28,16.94,-41,1
1597176766,84.46,994.71,1016.40,180,19.18,16.51,-40,1
1597176826,85.18,994.68,1016.37,180,19.18,16.65,-41,1
1597176886,85.32,994.72,1016.40,180,19.18,16.67,-41,1
1597176946,85.38,994.69,1016.38,180,19.13,16.63,-41,1
1597177006,84.90,994.68,1016.37,180,19.11,16.53,-43,1
1597177066,83.96,994.65,1016.33,180,19.04,16.28,-41,1
1597177126,85.09,994.71,1016.40,180,19.07,16.52,-41,1
1597177186,86.05,994.71,1016.40,180,19.08,16.71,-40,1
1597177246,85.46,994.73,1016.42,180,19.05,16.57,-41,1
1597177306,85.69,994.74,1016.43,180,19.04,16.60,-41,1
1597177366,85.41,994.71,1016.40,180,19.02,16.53,-42,1
1597177426,85.57,994.72,1016.41,180,19.01,16.55,-41,1
1597177486,85.58,994.74,1016.43,180,19.00,16.54,-41,1
1597177546,85.64,994.75,1016.43,180,18.98,16.54,-42,1
1597177607,85.43,994.74,1016.43,180,18.95,16.47,-41,1
1597177667,84.26,994.73,1016.42,180,18.90,16.20,-41,1
1597177727,83.82,994.75,1016.44,180,18.85,16.07,-41,1
1597177787,85.21,994.74,1016.43,180,18.87,16.35,-41,1
1597177847,84.99,994.74,1016.43,180,18.84,16.28,-41,1
1597177907,85.34,994.74,1016.42,180,18.85,16.35,-41,1
1597177967,85.44,994.75,1016.43,180,18.83,16.35,-41,1
1597178027,85.28,994.76,1016.45,180,18.81,16.30,-41,1
1597178087,85.26,994.77,1016.45,180,18.80,16.29,-42,1
1597178147,84.87,994.77,1016.46,180,18.78,16.20,-41,1
1597178207,85.06,994.80,1016.48,180,18.78,16.23,-43,1
1597178267,85.03,994.82,1016.51,180,18.76,16.21,-41,1
1597178327,84.88,994.81,1016.49,180,18.74,16.16,-43,1
1597178387,84.88,994.83,1016.51,180,18.72,16.14,-41,1
1597178447,84.38,994.84,1016.53,180,18.70,16.03,-41,1
1597178508,84.75,994.80,1016.49,180,18.68,16.08,-41,1
1597178568,84.97,994.83,1016.52,180,18.67,16.11,-42,1
1597178628,83.64,994.79,1016.48,180,18.60,15.79,-41,1
1597178688,83.69,994.80,1016.48,180,18.54,15.74,-40,1
1597178748,84.54,994.81,1016.49,180,18.56,15.92,-41,1
1597178808,84.23,994.79,1016.47,180,18.54,15.84,-41,1
1597178868,84.65,994.80,1016.48,180,18.54,15.92,-41,1
1597178928,84.61,994.78,1016.47,180,18.53,15.90,-41,1
1597178988,84.51,994.80,1016.48,180,18.50,15.86,-41,1
1597179048,84.36,994.81,1016.49,180,18.48,15.81,-41,1
1597179108,84.54,994.81,1016.50,180,18.48,15.84,-41,1
1597179168,84.54,994.86,1016.55,180,18.45,15.81,-41,1
1597179229,84.46,994.84,1016.53,180,18.44,15.79,-41,1
1597179289,84.48,994.85,1016.53,180,18.42,15.77,-41,1
1597179349,84.70,994.89,1016.57,180,18.40,15.79,-41,1
1597179409,84.25,994.86,1016.55,180,18.38,15.69,-40,1
1597179469,83.92,994.89,1016.57,180,18.36,15.61,-41,1
1597179529,84.08,994.90,1016.59,180,18.33,15.61,-41,1
1597179589,84.14,994.90,1016.59,180,18.32,15.61,-41,1
1597179649,83.91,994.92,1016.60,180,18.28,15.53,-41,1
1597179709,84.09,994.93,1016.62,180,18.27,15.55,-43,1
1597179769,84.05,994.94,1016.62,180,18.25,15.53,-41,1
1597179829,83.96,995.00,1016.68,180,18.24,15.50,-41,1
1597179889,83.80,995.01,1016.70,180,18.21,15.44,-41,1
1597179949,83.95,995.04,1016.73,180,18.20,15.46,-42,1
1597180010,84.06,995.06,1016.75,180,18.15,15.43,-42,1
1597180070,83.86,995.03,1016.71,180,18.14,15.38,-43,1
1597180130,83.92,995.04,1016.72,180,18.13,15.38,-42,1
1597180190,83.79,995.02,1016.71,180,18.10,15.33,-41,1
1597180250,83.70,995.02,1016.71,180,18.08,15.29,-43,1
1597180311,83.74,995.03,1016.72,180,18.02,15.24,-42,1
1597180371,83.97,995.01,1016.70,180,18.01,15.28,-44,1
1597180431,83.97,995.01,1016.70,180,18.00,15.27,-42,1
1597180491,83.53,995.02,1016.71,180,17.94,15.12,-41,1
1597180551,84.94,995.00,1016.69,180,17.85,15.30,-41,1
1597180611,84.47,995.02,1016.71,180,17.89,15.25,-41,1
1597180671,84.34,995.04,1016.73,180,17.88,15.22,-42,1
1597180731,84.18,995.03,1016.72,180,17.83,15.14,-42,1
1597180791,84.53,995.06,1016.74,180,17.76,15.13,-42,1
1597180851,84.77,995.06,1016.75,180,17.73,15.15,-42,1
1597180912,84.57,995.04,1016.72,180,17.74,15.12,-42,1
1597180972,84.52,995.04,1016.72,180,17.74,15.11,-41,1
1597181032,84.31,995.07,1016.76,180,17.72,15.05,-41,1
1597181092,84.22,995.05,1016.74,180,17.68,15.00,-41,1
1597181152,84.05,995.06,1016.74,180,17.68,14.97,-41,1
1597181212,83.85,995.06,1016.75,180,17.64,14.89,-42,1
1597181272,84.24,995.08,1016.77,180,17.69,15.01,-41,1
1597181332,84.17,995.08,1016.77,180,17.61,14.92,-41,1
1597181392,83.66,995.10,1016.79,180,17.63,14.85,-39,1
1597181453,83.96,995.10,1016.79,180,17.58,14.85,-42,1
1597181513,83.41,995.13,1016.82,180,17.59,14.76,-43,1
1597181573,83.07,995.13,1016.81,180,17.57,14.68,-42,1
1597181633,83.43,995.16,1016.84,180,17.59,14.76,-42,1
1597181693,82.42,995.14,1016.83,180,17.55,14.54,-42,1
1597181753,83.16,995.15,1016.83,180,17.52,14.65,-42,1
1597181813,83.06,995.17,1016.86,180,17.52,14.63,-42,1
1597181873,83.38,995.16,1016.84,180,17.50,14.67,-41,1
1597181933,83.26,995.12,1016.81,180,17.48,14.62,-40,1
1597181993,81.91,995.16,1016.85,180,17.46,14.35,-42,1
1597182053,81.92,995.16,1016.84,180,17.45,14.34,-42,1
1597182113,82.54,995.18,1016.87,180,17.47,14.48,-41,1
1597182173,81.44,995.17,1016.85,180,17.49,14.29,-41,1
1597182234,82.21,995.22,1016.90,180,17.45,14.40,-41,1
1597182294,80.75,995.22,1016.91,180,17.45,14.12,-42,1
1597182354,81.00,995.25,1016.94,180,17.45,14.17,-41,1
1597182414,82.01,995.25,1016.94,180,17.48,14.39,-41,1
1597182474,81.52,995.25,1016.93,180,17.46,14.28,-41,1
1597182534,81.81,995.27,1016.95,180,17.46,14.33,-41,1
1597182594,81.19,995.30,1016.98,180,17.47,14.22,-41,1
1597182654,81.26,995.30,1016.99,180,17.43,14.20,-41,1
1597182714,81.80,995.30,1016.98,180,17.47,14.34,-41,1
1597182775,80.92,995.29,1016.98,180,17.41,14.12,-40,1
1597182835,81.32,995.30,1016.99,180,17.43,14.21,-42,1
1597182895,81.47,995.30,1016.99,180,17.42,14.23,-42,1
1597182955,81.41,995.32,1017.01,180,17.43,14.23,-43,1
1597183015,81.39,995.32,1017.01,180,17.40,14.19,-42,1
1597183075,81.06,995.31,1016.99,180,17.36,14.09,-41,1
1597183135,81.20,995.30,1016.99,180,17.34,14.10,-43,1
1597183195,81.12,995.30,1016.98,180,17.28,14.03,-41,1
1597183255,80.93,995.31,1017.00,180,17.32,14.03,-42,1
1597183316,80.94,995.31,1016.99,180,17.28,13.99,-40,1
1597183376,81.04,995.34,1017.03,180,17.30,14.03,-42,1
1597183436,80.60,995.32,1017.01,180,17.24,13.89,-42,1
1597183496,80.47,995.35,1017.03,180,17.25,13.87,-42,1
1597183556,80.41,995.33,1017.01,180,17.17,13.78,-42,1
1597183616,80.76,995.33,1017.02,180,17.23,13.91,-42,1
1597183676,80.25,995.39,1017.08,180,17.19,13.77,-40,1
1597183736,80.76,995.34,1017.02,180,17.14,13.82,-43,1
1597183797,80.30,995.34,1017.03,180,17.15,13.74,-42,1
1597183857,80.71,995.36,1017.04,180,17.17,13.84,-41,1
1597183917,80.60,995.37,1017.06,180,17.16,13.81,-42,1
1597183977,80.47,995.37,1017.06,180,17.17,13.79,-42,1
1597184037,80.52,995.38,1017.07,180,17.17,13.80,-42,1
1597184097,80.71,995.39,1017.07,180,17.11,13.78,-41,1
1597184157,80.21,995.38,1017.07,180,17.08,13.66,-43,1
1597184217,80.36,995.37,1017.05,180,17.11,13.72,-42,1
1597184277,80.30,995.37,1017.06,180,17.07,13.67,-42,1
1597184337,80.19,995.35,1017.04,180,17.04,13.61,-42,1
1597184397,79.95,995.39,1017.08,180,16.99,13.52,-41,1
1597184457,80.45,995.36,1017.04,180,17.04,13.67,-42,1
1597184517,80.30,995.39,1017.08,180,16.99,13.59,-40,1
1597184577,79.77,995.41,1017.09,180,16.93,13.43,-41,1
1597184637,80.40,995.38,1017.07,180,16.90,13.52,-41,1
1597184697,80.04,995.38,1017.07,180,16.86,13.41,-41,1
1597184758,80.43,995.37,1017.06,180,16.85,13.48,-43,1
1597184818,79.96,995.38,1017.06,180,16.84,13.38,-41,1
1597184878,80.04,995.37,1017.06,180,16.86,13.41,-42,1
1597184938,80.03,995.38,1017.07,180,16.90,13.45,-41,1
1597184998,80.07,995.34,1017.03,180,16.86,13.42,-41,1
1597185058,80.37,995.33,1017.01,180,16.81,13.43,-42,1
1597185118,80.03,995.35,1017.04,180,16.80,13.35,-40,1
1597185178,79.23,995.32,1017.01,180,16.77,13.17,-42,1
1597185239,79.66,995.32,1017.01,180,16.81,13.29,-41,1
1597185299,80.02,995.32,1017.01,180,16.83,13.38,-41,1
1597185359,80.07,995.33,1017.01,180,16.83,13.39,-43,1
1597185419,79.96,995.32,1017.01,180,16.83,13.37,-41,1
1597185479,80.37,995.34,1017.02,180,16.75,13.37,-41,1
1597185539,78.89,995.34,1017.02,180,16.75,13.08,-41,1
1597185599,79.73,995.34,1017.02,180,16.77,13.26,-41,1
1597185659,79.75,995.28,1016.97,180,16.80,13.30,-42,1
1597185719,79.57,995.32,1017.01,180,16.75,13.21,-43,1
1597185779,79.69,995.35,1017.04,180,16.76,13.25,-41,1
1597185839,80.09,995.34,1017.03,180,16.78,13.34,-41,1
1597185899,79.99,995.33,1017.02,180,16.80,13.34,-41,1
1597185959,79.86,995.35,1017.04,180,16.77,13.29,-42,1
1597186019,79.68,995.37,1017.06,180,16.79,13.27,-41,1
1597186079,79.54,995.35,1017.03,180,16.79,13.25,-41,1
1597186139,79.68,995.37,1017.06,180,16.75,13.23,-41,1
1597186200,79.45,995.35,1017.04,180,16.78,13.22,-42,1
1597186260,79.25,995.37,1017.06,180,16.78,13.18,-42,1
1597186320,79.28,995.40,1017.08,180,16.78,13.19,-42,1
1597186380,79.22,995.39,1017.08,180,16.77,13.16,-42,1
1597186440,79.18,995.40,1017.09,180,16.78,13.17,-41,1
1597186500,79.17,995.42,1017.11,180,16.77,13.15,-41,1
1597186560,78.99,995.46,1017.14,180,16.78,13.13,-42,1
1597186620,78.94,995.45,1017.14,180,16.78,13.12,-41,1
1597186680,78.80,995.45,1017.13,180,16.77,13.08,-41,1
1597186740,78.58,995.41,1017.09,180,16.74,13.01,-41,1
1597186800,78.41,995.44,1017.13,180,16.74,12.98,-41,1
1597186860,78.99,995.45,1017.13,180,16.66,13.01,-42,1
1597186920,79.97,995.44,1017.13,180,16.58,13.12,-42,1
1597186980,79.03,995.48,1017.17,180,16.61,12.97,-41,1
1597187041,79.62,995.46,1017.15,180,16.51,12.99,-42,1
1597187101,79.33,995.48,1017.17,180,16.53,12.95,-41,1
1597187161,79.29,995.49,1017.17,180,16.53,12.95,-42,1
1597187221,79.82,995.52,1017.21,180,16.48,13.00,-41,1
1597187281,79.61,995.53,1017.21,180,16.49,12.97,-42,1
1597187341,79.40,995.51,1017.20,180,16.49,12.93,-42,1
1597187401,79.74,995.52,1017.21,180,16.44,12.94,-41,1
1597187461,79.56,995.51,1017.19,180,16.42,12.89,-43,1
1597187521,80.18,995.56,1017.25,180,16.38,12.97,-41,1
1597187581,79.83,995.53,1017.22,180,16.41,12.93,-40,1
1597187641,79.71,995.52,1017.21,180,16.40,12.90,-42,1
1597187701,79.73,995.54,1017.23,180,16.39,12.89,-42,1
1597187761,80.01,995.54,1017.23,180,16.33,12.89,-42,1
1597187821,79.79,995.57,1017.25,180,16.35,12.87,-41,1
1597187881,79.74,995.55,1017.24,180,16.34,12.85,-42,1
1597187941,79.89,995.55,1017.24,180,16.26,12.80,-42,1
1597188001,79.87,995.57,1017.25,180,16.28,12.81,-42,1
1597188061,79.99,995.53,1017.21,180,16.22,12.78,-41,1
1597188121,79.83,995.54,1017.22,180,16.28,12.81,-41,1
1597188181,80.26,995.53,1017.21,180,16.20,12.81,-42,1
1597188241,79.72,995.54,1017.23,180,16.24,12.74,-42,1
1597188302,80.04,995.52,1017.21,180,16.19,12.76,-42,1
1597188362,79.75,995.55,1017.24,180,16.21,12.72,-42,1
1597188422,79.35,995.55,1017.23,180,16.22,12.66,-42,1
1597188482,80.00,995.56,1017.25,180,16.16,12.72,-42,1
1597188542,79.83,995.56,1017.25,180,16.17,12.70,-42,1
1597188602,79.82,995.55,1017.24,180,16.18,12.71,-42,1
1597188662,79.81,995.54,1017.23,180,16.11,12.64,-42,1
1597188722,79.81,995.55,1017.23,180,16.16,12.68,-42,1
1597188782,80.39,995.56,1017.25,180,16.06,12.70,-42,1
1597188842,79.51,995.55,1017.24,180,16.09,12.56,-41,1
1597188902,79.75,995.55,1017.24,180,16.11,12.62,-42,1
1597188962,79.68,995.54,1017.22,180,16.10,12.60,-42,1
1597189022,79.43,995.54,1017.23,180,16.07,12.53,-42,1
1597189082,79.75,995.55,1017.24,180,16.12,12.63,-42,1
1597189142,79.47,995.55,1017.24,180,16.09,12.55,-42,1
1597189202,79.65,995.57,1017.26,180,16.07,12.57,-42,1
1597189262,79.63,995.55,1017.24,180,16.09,12.58,-42,1
1597189322,79.42,995.59,1017.28,180,16.10,12.55,-42,1
1597189382,78.93,995.57,1017.26,180,16.09,12.45,-42,1
1597189442,79.20,995.59,1017.28,180,16.09,12.50,-42,1
1597189502,78.64,995.58,1017.27,180,16.10,12.40,-42,1
1597189562,78.94,995.61,1017.29,180,16.11,12.47,-42,1
1597189622,78.89,995.59,1017.27,180,16.10,12.45,-42,1
1597189683,78.66,995.60,1017.28,180,16.00,12.31,-42,1
1597189743,78.53,995.57,1017.25,180,16.05,12.33,-42,1
1597189803,78.68,995.58,1017.27,180,16.08,12.39,-42,1
1597189863,78.19,995.57,1017.25,180,16.02,12.24,-42,1
1597189923,78.63,995.58,1017.27,180,16.01,12.31,-43,1
1597189983,78.65,995.52,1017.21,180,16.04,12.35,-41,1
1597190043,78.70,995.56,1017.24,180,16.02,12.34,-42,1
1597190103,78.81,995.55,1017.24,180,16.03,12.37,-41,1
1597190163,78.67,995.56,1017.24,180,15.98,12.29,-42,1
1597190223,77.96,995.57,1017.25,180,15.94,12.11,-42,1
1597190284,78.63,995.55,1017.23,180,15.97,12.27,-42,1
1597190344,78.59,995.54,1017.22,180,15.98,12.28,-41,1
1597190404,78.61,995.57,1017.26,180,15.94,12.24,-42,1
1597190464,78.90,995.56,1017.25,180,15.93,12.29,-41,1
1597190524,78.41,995.56,1017.24,180,15.93,12.19,-42,1
1597190584,78.60,995.58,1017.27,180,15.91,12.21,-42,1
1597190644,78.50,995.60,1017.29,180,15.92,12.20,-41,1
1597190704,77.60,995.55,1017.24,180,15.89,12.00,-41,1
1597190764,78.31,995.56,1017.25,180,15.91,12.15,-42,1
1597190824,77.94,995.60,1017.29,180,15.84,12.01,-42,1
1597190884,77.98,995.55,1017.24,180,15.90,12.08,-42,1
1597190944,77.78,995.60,1017.28,180,15.89,12.03,-42,1
1597191004,77.55,995.60,1017.28,180,15.90,12.00,-42,1
1597191064,77.70,995.58,1017.26,180,15.90,12.02,-42,1
1597191124,77.91,995.59,1017.28,180,15.91,12.08,-42,1
1597191184,77.82,995.57,1017.26,180,15.85,12.00,-42,1
1597191244,77.79,995.58,1017.26,180,15.83,11.97,-42,1
1597191304,77.69,995.59,1017.28,180,15.82,11.95,-42,1
1597191364,77.63,995.57,1017.26,180,15.78,11.90,-42,1
1597191425,77.83,995.56,1017.25,180,15.83,11.98,-42,1
1597191485,77.96,995.57,1017.25,180,15.78,11.96,-42,1
1597191545,78.13,995.59,1017.27,180,15.75,11.96,-42,1
1597191605,77.57,995.55,1017.24,180,15.78,11.88,-42,1
1597191665,77.96,995.58,1017.27,180,15.80,11.98,-42,1
1597191725,77.69,995.59,1017.28,180,15.76,11.89,-42,1
1597191785,77.93,995.59,1017.27,180,15.72,11.89,-42,1
1597191845,77.82,995.58,1017.27,180,15.73,11.88,-41,1
1597191905,77.89,995.56,1017.25,180,15.71,11.88,-42,1
1597191965,78.82,995.57,1017.26,180,15.66,12.01,-42,1
1597192025,79.18,995.59,1017.27,180,15.63,12.05,-41,1
1597192085,77.83,995.58,1017.27,180,15.66,11.82,-41,1
1597192145,78.10,995.60,1017.28,180,15.69,11.90,-42,1
1597192206,78.98,995.58,1017.27,180,15.61,11.99,-41,1
1597192266,77.83,995.60,1017.28,180,15.63,11.79,-41,1
1597192326,78.17,995.58,1017.26,180,15.66,11.88,-42,1
1597192386,78.03,995.58,1017.26,180,15.68,11.88,-42,1
1597192446,78.61,995.56,1017.24,180,15.64,11.95,-42,1
1597192506,78.47,995.56,1017.25,180,15.61,11.89,-42,1
1597192566,78.67,995.55,1017.24,180,15.56,11.88,-42,1
1597192626,78.23,995.57,1017.26,180,15.61,11.85,-42,1
1597192686,78.01,995.58,1017.27,180,15.62,11.81,-41,1
1597192746,77.93,995.58,1017.26,180,15.61,11.79,-42,1
1597192806,77.95,995.58,1017.27,180,15.62,11.80,-41,1
1597192866,77.97,995.57,1017.26,180,15.61,11.80,-42,1
1597192926,77.80,995.56,1017.25,180,15.62,11.77,-42,1
1597192986,77.80,995.56,1017.24,180,15.63,11.78,-42,1
1597193046,77.59,995.56,1017.25,180,15.63,11.74,-42,1
1597193106,77.06,995.56,1017.25,180,15.60,11.61,-42,1
1597193166,77.47,995.54,1017.23,180,15.61,11.70,-42,1
1597193226,77.33,995.55,1017.23,180,15.61,11.67,-43,1
1597193286,77.21,995.54,1017.23,180,15.60,11.64,-42,1
1597193346,77.14,995.56,1017.25,180,15.60,11.62,-42,1
1597193406,77.20,995.55,1017.23,180,15.56,11.60,-42,1
1597193466,77.13,995.57,1017.26,180,15.58,11.60,-42,1
1597193526,77.07,995.56,1017.25,180,15.54,11.55,-41,1
1597193586,77.16,995.53,1017.21,180,15.55,11.58,-42,1
1597193646,76.90,995.52,1017.21,180,15.53,11.51,-41,1
1597193706,76.95,995.51,1017.20,180,15.51,11.50,-42,1
1597193767,77.15,995.52,1017.21,180,15.44,11.47,-42,1
1597193827,77.02,995.52,1017.21,180,15.46,11.46,-42,1
1597193887,77.72,995.51,1017.20,180,15.33,11.48,-42,1
1597193947,77.41,995.55,1017.24,180,15.39,11.47,-41,1
1597194007,77.50,995.53,1017.22,180,15.38,11.48,-41,1
1597194067,77.38,995.55,1017.24,180,15.29,11.37,-41,1
1597194127,77.56,995.54,1017.22,180,15.30,11.42,-42,1
1597194187,78.30,995.55,1017.23,180,15.19,11.45,-41,1
1597194247,78.37,995.53,1017.21,180,15.23,11.50,-42,1
1597194307,79.42,995.52,1017.21,180,15.19,11.67,-42,1
1597194367,79.49,995.53,1017.21,180,15.13,11.62,-42,1
1597194427,79.03,995.52,1017.21,180,15.14,11.54,-42,1
1597194487,78.54,995.52,1017.20,180,15.17,11.48,-42,1
1597194547,78.50,995.52,1017.21,180,15.16,11.46,-41,1
1597194607,78.40,995.53,1017.22,180,15.16,11.44,-42,1
1597194667,78.42,995.51,1017.20,180,15.16,11.45,-41,1
1597194727,78.21,995.54,1017.23,180,15.15,11.40,-42,1
1597194787,78.15,995.50,1017.19,180,15.16,11.39,-42,1
1597194847,78.09,995.52,1017.21,180,15.17,11.39,-42,1
1597194907,77.98,995.51,1017.20,180,15.17,11.37,-42,1
1597194967,77.94,995.51,1017.20,180,15.17,11.36,-42,1
1597195027,77.81,995.51,1017.20,180,15.16,11.33,-42,1
1597195087,78.39,995.52,1017.21,180,15.09,11.37,-42,1
1597195148,78.10,995.53,1017.22,180,15.10,11.32,-42,1
1597195208,78.10,995.52,1017.20,180,15.10,11.32,-41,1
1597195268,78.62,995.51,1017.20,180,15.02,11.35,-42,1
1597195328,78.54,995.49,1017.18,180,15.02,11.33,-42,1
1597195388,78.25,995.51,1017.20,180,15.06,11.32,-42,1
1597195448,78.30,995.52,1017.21,180,15.05,11.32,-41,1
1597195508,78.29,995.49,1017.18,180,15.06,11.32,-42,1
1597195568,78.51,995.47,1017.16,180,15.01,11.32,-42,1
1597195628,78.64,995.46,1017.14,180,14.99,11.32,-42,1
1597195688,78.52,995.49,1017.18,180,14.99,11.30,-42,1
1597195748,78.49,995.51,1017.19,180,14.96,11.27,-42,1
1597195808,78.70,995.49,1017.18,180,14.96,11.30,-42,1
1597195868,78.45,995.51,1017.20,180,14.99,11.29,-42,1
1597195928,78.35,995.51,1017.19,180,14.99,11.27,-42,1
1597195988,78.39,995.51,1017.20,180,14.98,11.26,-41,1
1597196049,78.30,995.53,1017.21,180,14.99,11.26,-42,1
1597196109,78.38,995.53,1017.22,180,14.97,11.25,-42,1
1597196169,78.44,995.53,1017.21,180,14.96,11.26,-42,1
1597196229,78.22,995.56,1017.25,180,14.98,11.23,-43,1
1597196289,78.11,995.56,1017.25,180,14.96,11.19,-42,1
1597196349,78.42,995.58,1017.26,180,14.93,11.22,-42,1
1597196409,78.07,995.58,1017.27,180,14.95,11.17,-42,1
1597196469,78.05,995.57,1017.26,180,14.96,11.18,-42,1
1597196529,78.66,995.58,1017.26,180,14.89,11.23,-42,1
1597196589,78.29,995.57,1017.25,180,14.90,11.17,-42,1
1597196649,78.09,995.57,1017.25,180,14.90,11.13,-42,1
1597196709,77.85,995.57,1017.26,180,14.87,11.05,-42,1
1597196770,78.32,995.56,1017.25,180,14.86,11.13,-42,1
1597196830,78.21,995.58,1017.27,180,14.88,11.13,-41,1
1597196890,78.92,995.56,1017.25,180,14.81,11.20,-42,1
1597196950,77.84,995.55,1017.23,180,14.80,10.98,-42,1
1597197010,78.36,995.57,1017.26,180,14.79,11.07,-42,1
1597197070,78.50,995.57,1017.25,180,14.79,11.10,-42,1
1597197130,78.58,995.53,1017.22,180,14.74,11.07,-42,1
1597197190,79.56,995.54,1017.23,180,14.68,11.20,-42,1
1597197250,79.47,995.53,1017.21,180,14.70,11.20,-42,1
1597197310,79.06,995.55,1017.24,180,14.71,11.13,-42,1
1597197370,80.67,995.54,1017.23,180,14.60,11.33,-42,1
1597197430,80.39,995.56,1017.25,180,14.58,11.26,-42,1
1597197490,79.42,995.53,1017.22,180,14.63,11.12,-43,1
1597197550,79.16,995.56,1017.25,180,14.61,11.05,-42,1
1597197610,79.29,995.54,1017.23,180,14.61,11.08,-41,1
1597197670,79.54,995.59,1017.28,180,14.57,11.09,-42,1
1597197730,79.17,995.56,1017.25,180,14.59,11.04,-42,1
1597197790,79.35,995.58,1017.27,180,14.56,11.04,-42,1
1597197850,79.18,995.58,1017.26,180,14.53,10.98,-42,1
1597197910,79.05,995.59,1017.27,180,14.59,11.01,-42,1
1597197970,79.06,995.59,1017.27,180,14.55,10.97,-42,1
1597198030,78.98,995.59,1017.27,180,14.56,10.97,-42,1
1597198091,78.99,995.58,1017.27,180,14.56,10.97,-42,1
1597198151,79.03,995.53,1017.22,180,14.57,10.99,-42,1
1597198211,79.27,995.56,1017.25,180,14.52,10.99,-41,1
1597198271,79.87,995.56,1017.25,180,14.51,11.09,-41,1
1597198331,79.85,995.56,1017.25,180,14.51,11.08,-42,1
1597198391,79.85,995.52,1017.21,180,14.52,11.10,-43,1
1597198451,79.49,995.53,1017.22,180,14.51,11.02,-42,1
1597198511,79.50,995.51,1017.20,180,14.49,11.00,-42,1
1597198571,79.70,995.49,1017.18,180,14.45,11.00,-42,1
1597198631,80.00,995.50,1017.19,180,14.44,11.05,-41,1
1597198691,79.65,995.49,1017.18,180,14.45,10.99,-42,1
1597198751,79.55,995.48,1017.16,180,14.47,10.99,-42,1
1597198811,79.78,995.48,1017.17,180,14.45,11.01,-43,1
1597198871,79.50,995.48,1017.17,180,14.44,10.95,-42,1
1597198931,79.65,995.47,1017.16,180,14.41,10.95,-42,1
1597198991,79.59,995.48,1017.17,180,14.43,10.96,-42,1
1597199051,79.40,995.48,1017.16,180,14.44,10.93,-42,1
1597199111,79.64,995.46,1017.15,180,14.39,10.93,-41,1
1597199171,79.79,995.43,1017.12,180,14.38,10.95,-42,1
1597199231,80.04,995.47,1017.15,180,14.38,10.99,-42,1
1597199291,79.94,995.46,1017.15,180,14.37,10.97,-42,1
1597199352,80.28,995.42,1017.11,180,14.34,11.00,-41,1
1597199412,80.07,995.43,1017.12,180,14.39,11.01,-42,1
1597199472,79.48,995.46,1017.15,180,14.41,10.92,-41,1
1597199532,80.16,995.44,1017.12,180,14.35,10.99,-42,1
1597199592,79.42,995.44,1017.13,180,14.37,10.87,-42,1
1597199652,79.23,995.44,1017.13,180,14.32,10.78,-42,1
1597199712,79.13,995.42,1017.11,180,14.38,10.82,-43,1
1597199772,79.29,995.42,1017.11,180,14.35,10.82,-42,1
1597199832,79.42,995.43,1017.11,180,14.35,10.85,-41,1
1597199892,79.32,995.47,1017.15,180,14.35,10.83,-41,1
1597199952,79.17,995.43,1017.11,180,14.32,10.77,-42,1
1597200012,79.41,995.42,1017.11,180,14.30,10.80,-44,1
1597200072,79.02,995.40,1017.08,180,14.36,10.78,-42,1
1597200132,79.08,995.42,1017.11,180,14.35,10.78,-41,1
1597200192,79.16,995.42,1017.10,180,14.33,10.78,-41,1
1597200252,78.94,995.43,1017.12,180,14.36,10.77,-41,1
1597200312,78.74,995.42,1017.11,180,14.36,10.73,-42,1
1597200372,79.00,995.43,1017.12,180,14.32,10.74,-42,1
1597200433,78.97,995.42,1017.11,180,14.33,10.74,-42,1
1597200493,79.51,995.43,1017.11,180,14.24,10.76,-42,1
1597200553,78.94,995.45,1017.13,180,14.27,10.68,-41,1
1597200613,79.05,995.42,1017.10,180,14.31,10.74,-44,1
1597200673,79.40,995.42,1017.11,180,14.26,10.76,-41,1
1597200733,79.12,995.44,1017.12,180,14.26,10.70,-42,1
1597200793,78.84,995.45,1017.13,180,14.28,10.67,-44,1
1597200853,79.10,995.46,1017.14,180,14.28,10.72,-44,1
1597200913,79.11,995.45,1017.14,180,14.25,10.69,-44,1
1597200973,78.82,995.44,1017.13,180,14.30,10.69,-42,1
1597201033,78.72,995.44,1017.13,180,14.29,10.66,-42,1
1597201094,78.64,995.44,1017.13,180,14.23,10.58,-42,1
1597201154,78.85,995.47,1017.15,180,14.20,10.59,-42,1
1597201214,78.88,995.46,1017.15,180,14.20,10.60,-42,1
1597201274,79.12,995.47,1017.16,180,14.20,10.64,-42,1
1597201334,79.30,995.48,1017.17,180,14.16,10.64,-41,1
1597201394,79.58,995.45,1017.14,180,14.18,10.71,-41,1
1597201454,79.41,995.48,1017.17,180,14.19,10.69,-41,1
1597201514,79.11,995.50,1017.19,180,14.18,10.63,-42,1
1597201574,79.40,995.52,1017.20,180,14.19,10.69,-42,1
1597201634,79.60,995.50,1017.19,180,14.16,10.70,-42,1
1597201694,78.62,995.53,1017.21,180,14.17,10.52,-42,1
1597201754,78.84,995.52,1017.21,180,14.16,10.55,-42,1
1597201814,78.77,995.52,1017.20,180,14.18,10.56,-42,1
1597201874,79.09,995.54,1017.23,180,14.09,10.53,-42,1
1597201934,79.17,995.55,1017.24,180,14.09,10.55,-42,1
1597201994,79.42,995.52,1017.20,180,14.09,10.60,-42,1
1597202054,79.24,995.54,1017.22,180,14.11,10.58,-42,1
1597202114,79.08,995.54,1017.23,180,14.11,10.55,-42,1
1597202174,80.21,995.55,1017.24,180,14.04,10.70,-41,1
1597202235,79.52,995.52,1017.21,180,14.06,10.59,-42,1
1597202295,79.85,995.55,1017.24,180,14.00,10.59,-42,1
1597202355,79.63,995.54,1017.22,180,14.04,10.59,-42,1
1597202415,79.52,995.55,1017.24,180,14.05,10.58,-42,1
1597202475,80.23,995.52,1017.21,180,13.96,10.62,-42,1
1597202535,80.44,995.51,1017.20,180,13.94,10.64,-42,1
1597202595,80.61,995.50,1017.19,180,13.93,10.66,-42,1
1597202655,80.50,995.50,1017.19,180,13.88,10.59,-42,1
1597202715,80.51,995.49,1017.18,180,13.91,10.62,-41,1
1597202775,80.21,995.50,1017.19,180,13.93,10.59,-42,1
1597202835,81.30,995.51,1017.20,180,13.85,10.71,-41,1
1597202895,81.14,995.52,1017.21,180,13.87,10.70,-42,1
1597202955,81.08,995.50,1017.19,180,13.83,10.65,-42,1
1597203015,81.60,995.51,1017.20,180,13.80,10.72,-41,1
1597203075,81.00,995.51,1017.19,180,13.79,10.60,-42,1
1597203136,81.69,995.53,1017.22,180,13.70,10.64,-42,1
1597203196,80.96,995.50,1017.19,180,13.74,10.54,-42,1
1597203256,80.74,995.52,1017.20,180,13.75,10.51,-42,1
1597203316,81.78,995.50,1017.19,180,13.67,10.63,-42,1
1597203376,81.35,995.53,1017.22,180,13.69,10.57,-42,1
1597203436,82.47,995.51,1017.20,180,13.61,10.69,-41,1
1597203496,81.19,995.48,1017.17,180,13.68,10.53,-42,1
1597203556,81.40,995.49,1017.17,180,13.63,10.52,-41,1
1597203616,82.63,995.49,1017.18,180,13.58,10.69,-42,1
1597203676,82.03,995.52,1017.20,180,13.55,10.55,-42,1
1597203736,82.14,995.55,1017.24,180,13.53,10.55,-42,1
1597203796,81.76,995.53,1017.22,180,13.57,10.52,-42,1
1597203856,81.80,995.53,1017.21,180,13.55,10.51,-42,1
1597203916,81.92,995.55,1017.23,180,13.55,10.53,-42,1
1597203976,81.49,995.54,1017.22,180,13.60,10.50,-42,1
1597204036,81.29,995.54,1017.22,180,13.58,10.45,-41,1
1597204096,81.27,995.58,1017.27,180,13.56,10.42,-42,1
1597204156,81.42,995.56,1017.25,180,13.57,10.46,-42,1
1597204216,81.15,995.59,1017.27,180,13.56,10.40,-43,1
1597204276,81.65,995.57,1017.25,180,13.56,10.49,-42,1
1597204336,81.95,995.56,1017.25,180,13.55,10.54,-42,1
1597204397,81.78,995.55,1017.24,180,13.57,10.53,-41,1
1597204457,81.54,995.56,1017.25,180,13.60,10.51,-42,1
1597204517,81.30,995.57,1017.25,180,13.63,10.50,-42,1
1597204577,81.16,995.57,1017.25,180,13.65,10.49,-42,1
1597204637,82.25,995.58,1017.27,180,13.57,10.61,-42,1
1597204697,81.75,995.60,1017.28,180,13.62,10.57,-42,1
1597204757,81.89,995.63,1017.32,180,13.61,10.59,-42,1
1597204817,81.90,995.61,1017.30,180,13.64,10.62,-41,1
1597204877,82.20,995.63,1017.31,180,13.63,10.66,-41,1
1597204937,81.69,995.59,1017.28,180,13.68,10.62,-43,1
1597204997,81.59,995.62,1017.30,180,13.69,10.61,-42,1
1597205057,81.87,995.63,1017.32,180,13.67,10.64,-41,1
1597205117,81.58,995.62,1017.30,180,13.71,10.63,-41,1
1597205177,81.66,995.62,1017.31,180,13.72,10.65,-41,1
1597205237,81.50,995.66,1017.34,180,13.74,10.64,-41,1
1597205297,82.97,995.64,1017.33,180,13.67,10.84,-42,1
1597205358,82.37,995.66,1017.35,180,13.71,10.77,-42,1
1597205418,81.84,995.70,1017.39,180,13.75,10.71,-42,1
1597205478,81.76,995.69,1017.37,180,13.78,10.73,-42,1
1597205538,81.69,995.67,1017.36,180,13.80,10.74,-42,1
1597205598,81.59,995.70,1017.38,180,13.82,10.74,-41,1
1597205658,81.53,995.68,1017.37,180,13.84,10.74,-41,1
1597205718,81.60,995.70,1017.39,180,13.84,10.76,-42,1
1597205778,81.42,995.70,1017.38,180,13.86,10.74,-42,1
1597205838,84.35,995.73,1017.42,180,13.81,11.23,-42,1
1597205898,82.37,995.73,1017.42,180,13.82,10.88,-42,1
1597205958,82.67,995.71,1017.40,180,13.78,10.90,-42,1
1597206019,82.33,995.72,1017.40,180,13.80,10.85,-42,1
1597206079,82.11,995.69,1017.38,180,13.83,10.84,-42,1
1597206139,81.92,995.71,1017.40,180,13.84,10.82,-42,1
1597206199,81.85,995.65,1017.34,180,13.85,10.81,-41,1
1597206259,81.78,995.65,1017.34,180,13.85,10.80,-41,1
1597206319,82.12,995.70,1017.38,180,13.80,10.81,-40,1
1597206379,82.17,995.67,1017.36,180,13.83,10.85,-42,1
1597206439,82.34,995.70,1017.39,180,13.82,10.88,-42,1
1597206499,82.19,995.69,1017.37,180,13.85,10.88,-42,1
1597206559,82.15,995.69,1017.38,180,13.87,10.89,-42,1
1597206619,81.90,995.69,1017.38,180,13.89,10.86,-42,1
1597206679,82.12,995.69,1017.38,180,13.90,10.91,-41,1
1597206739,83.00,995.69,1017.37,180,13.90,11.07,-41,1
1597206799,82.38,995.70,1017.39,180,13.94,11.00,-42,1
1597206859,82.29,995.70,1017.39,180,13.96,11.00,-41,1
1597206919,82.55,995.69,1017.38,180,13.96,11.05,-42,1
1597206979,82.56,995.68,1017.37,180,13.97,11.06,-42,1
1597207039,82.50,995.69,1017.38,180,14.00,11.08,-41,1
1597207099,82.40,995.71,1017.40,180,14.03,11.09,-42,1
1597207160,82.76,995.72,1017.41,180,14.04,11.17,-42,1
1597207220,83.53,995.70,1017.39,180,14.03,11.30,-41,1
1597207280,84.45,995.72,1017.41,180,14.04,11.47,-42,1
1597207340,81.11,995.74,1017.42,180,14.08,10.90,-42,1
1597207400,82.17,995.72,1017.41,180,14.11,11.13,-42,1
1597207460,82.47,995.72,1017.41,180,14.13,11.20,-42,1
1597207520,81.87,995.72,1017.40,180,14.14,11.10,-41,1
1597207580,82.04,995.72,1017.40,180,14.16,11.15,-41,1
1597207640,81.72,995.71,1017.40,180,14.21,11.14,-41,1
1597207700,81.97,995.73,1017.41,180,14.23,11.21,-42,1
1597207760,81.15,995.73,1017.42,180,14.25,11.08,-42,1
1597207820,81.03,995.75,1017.44,180,14.28,11.08,-42,1
1597207880,82.84,995.75,1017.44,180,14.32,11.45,-42,1
1597207940,81.13,995.75,1017.44,180,14.34,11.16,-42,1
1597208001,80.05,995.74,1017.43,180,14.40,11.02,-42,1
1597208061,80.45,995.76,1017.44,180,14.44,11.13,-42,1
1597208121,81.07,995.76,1017.44,180,14.47,11.28,-41,1
1597208181,81.82,995.78,1017.47,180,14.50,11.44,-41,1
1597208241,80.86,995.78,1017.46,180,14.52,11.29,-42,1
1597208301,81.59,995.77,1017.46,180,14.54,11.44,-42,1
1597208361,80.33,995.75,1017.43,180,14.59,11.25,-42,1
1597208421,79.44,995.77,1017.46,180,14.62,11.11,-42,1
1597208481,80.47,995.74,1017.42,180,14.67,11.36,-42,1
1597208541,79.47,995.77,1017.46,180,14.69,11.19,-42,1
1597208601,80.45,995.78,1017.47,180,14.73,11.41,-42,1
1597208661,80.56,995.75,1017.44,180,14.77,11.47,-42,1
1597208721,79.56,995.74,1017.43,180,14.77,11.28,-41,1
1597208781,79.60,995.79,1017.47,180,14.83,11.35,-42,1
1597208841,78.66,995.77,1017.45,180,14.85,11.19,-42,1
1597208901,78.56,995.77,1017.45,180,14.90,11.22,-41,1
1597208962,79.68,995.78,1017.46,180,14.91,11.44,-42,1
1597209022,79.08,995.78,1017.47,180,14.95,11.37,-42,1
1597209082,78.88,995.80,1017.49,180,14.99,11.37,-42,1
1597209142,79.00,995.82,1017.51,180,15.01,11.41,-42,1
1597209202,77.96,995.86,1017.55,180,15.08,11.28,-42,1
1597209262,81.25,995.86,1017.55,180,15.08,11.90,-42,1
1597209322,78.64,995.87,1017.56,180,15.12,11.45,-41,1
1597209382,77.35,995.86,1017.55,180,15.16,11.24,-42,1
1597209442,77.82,995.90,1017.58,180,15.19,11.36,-41,1
1597209502,78.64,995.90,1017.59,180,15.24,11.57,-41,1
1597209562,78.55,995.91,1017.60,180,15.29,11.60,-42,1
1597209622,78.66,995.90,1017.59,180,15.30,11.63,-42,1
1597209682,78.67,995.93,1017.62,180,15.33,11.66,-41,1
1597209742,78.30,995.93,1017.61,180,15.38,11.64,-41,1
1597209802,78.39,995.93,1017.61,180,15.41,11.68,-42,1
1597209862,79.62,995.94,1017.62,180,15.42,11.93,-42,1
1597209923,78.15,995.95,1017.64,180,15.46,11.68,-42,1
1597209983,78.42,995.95,1017.63,180,15.51,11.79,-42,1
1597210043,78.50,995.97,1017.65,180,15.56,11.85,-42,1
1597210103,77.21,995.96,1017.65,180,15.57,11.61,-42,1
1597210163,77.51,995.96,1017.65,180,15.64,11.74,-42,1
1597210223,77.46,995.97,1017.65,180,15.67,11.75,-42,1
1597210283,77.66,995.99,1017.67,180,15.72,11.84,-42,1
1597210343,77.52,995.98,1017.67,180,15.75,11.84,-42,1
1597210403,77.37,995.98,1017.66,180,15.80,11.86,-42,1
1597210464,76.98,996.00,1017.69,180,15.85,11.84,-42,1
1597210524,76.26,995.99,1017.68,180,15.89,11.73,-42,1
1597210584,76.34,995.96,1017.65,180,15.93,11.78,-41,1
1597210644,76.62,995.98,1017.66,180,15.96,11.87,-42,1
1597210704,75.48,995.98,1017.67,180,16.00,11.68,-42,1
1597210764,76.36,995.98,1017.66,180,16.05,11.91,-42,1
1597210824,76.30,996.00,1017.69,180,16.08,11.92,-42,1
1597210884,76.63,996.01,1017.69,180,16.12,12.03,-42,1
1597210944,76.19,996.03,1017.72,180,16.15,11.97,-42,1
1597211005,76.47,996.03,1017.72,180,16.19,12.06,-42,1
1597211065,76.40,996.06,1017.75,180,16.22,12.08,-42,1
1597211125,78.19,996.09,1017.78,180,16.18,12.39,-42,1
1597211185,77.18,996.09,1017.77,180,16.26,12.27,-42,1
1597211245,76.64,996.12,1017.80,180,16.29,12.19,-42,1
1597211305,77.40,996.14,1017.83,180,16.33,12.38,-42,1
1597211365,74.72,996.12,1017.81,180,16.40,11.92,-43,1
1597211425,75.74,996.14,1017.83,180,16.41,12.13,-42,1
1597211485,75.61,996.12,1017.81,180,16.47,12.16,-42,1
1597211545,75.31,996.12,1017.80,180,16.53,12.16,-41,1
1597211605,75.08,996.13,1017.82,180,16.59,12.17,-42,1
1597211665,74.81,996.13,1017.81,180,16.63,12.16,-42,1
1597211725,75.98,996.16,1017.85,180,16.61,12.37,-42,1
1597211785,75.20,996.16,1017.84,180,16.69,12.29,-42,1
1597211845,74.06,996.17,1017.86,180,16.70,12.07,-41,1
1597211906,74.25,996.19,1017.88,180,16.73,12.14,-42,1
1597211966,75.26,996.19,1017.88,180,16.78,12.39,-42,1
1597212026,76.17,996.18,1017.86,180,16.78,12.57,-42,1
1597212086,74.54,996.20,1017.89,180,16.81,12.27,-42,1
1597212146,75.43,996.20,1017.89,180,16.82,12.46,-42,1
1597212206,74.98,996.19,1017.87,180,16.85,12.40,-42,1
1597212266,75.44,996.19,1017.88,180,16.90,12.55,-42,1
1597212326,75.05,996.16,1017.85,180,16.96,12.52,-42,1
1597212386,75.93,996.15,1017.84,180,16.96,12.70,-42,1
1597212446,74.16,996.17,1017.86,180,16.99,12.37,-41,1
1597212506,71.21,996.16,1017.84,180,17.07,11.83,-42,1
1597212566,72.45,996.14,1017.83,180,17.12,12.14,-42,1
1597212626,71.12,996.12,1017.81,180,17.10,11.84,-41,1
1597212686,72.58,996.15,1017.84,180,17.17,12.22,-42,1
1597212746,70.70,996.15,1017.84,180,17.19,11.84,-41,1
1597212807,68.98,996.16,1017.84,180,17.19,11.46,-42,1
1597212867,70.87,996.13,1017.81,180,17.23,11.91,-42,1
1597212927,68.21,996.13,1017.82,180,17.26,11.36,-41,1
1597212987,69.80,996.14,1017.83,180,17.31,11.76,-42,1
1597213047,70.20,996.13,1017.82,180,17.37,11.90,-42,1
1597213107,71.09,996.15,1017.84,180,17.39,12.11,-41,1
1597213167,69.98,996.16,1017.85,180,17.46,11.94,-41,1
1597213227,68.51,996.15,1017.83,180,17.46,11.62,-41,1
1597213287,68.86,996.15,1017.84,180,17.53,11.76,-42,1
1597213347,69.06,996.13,1017.81,180,17.54,11.82,-41,1
1597213407,69.57,996.14,1017.83,180,17.57,11.96,-41,1
1597213467,69.97,996.16,1017.84,180,17.60,12.07,-41,1
1597213527,70.59,996.16,1017.85,180,17.65,12.26,-41,1
1597213587,70.62,996.17,1017.86,180,17.72,12.33,-42,1
1597213647,69.72,996.18,1017.87,180,17.72,12.13,-42,1
1597213708,68.79,996.19,1017.88,180,17.80,12.01,-41,1
1597213768,68.33,996.20,1017.89,180,17.83,11.93,-42,1
1597213828,67.62,996.25,1017.93,180,17.90,11.84,-42,1
1597213888,67.04,996.25,1017.93,180,17.92,11.73,-42,1
1597213948,66.36,996.25,1017.94,180,17.93,11.59,-42,1
1597214008,68.35,996.25,1017.94,180,17.99,12.09,-42,1
1597214068,68.72,996.27,1017.96,180,18.03,12.21,-41,1
1597214128,66.05,996.29,1017.97,180,18.03,11.61,-41,1
1597214188,66.03,996.22,1017.91,180,18.07,11.64,-41,1
1597214248,67.23,996.27,1017.95,180,18.12,11.96,-41,1
1597214308,66.99,996.29,1017.98,180,18.14,11.93,-41,1
1597214368,65.36,996.28,1017.97,180,18.16,11.57,-41,1
1597214428,66.02,996.27,1017.95,180,18.15,11.72,-43,1
1597214489,66.83,996.30,1017.98,180,18.21,11.96,-42,1
1597214549,65.32,996.26,1017.94,180,18.22,11.62,-41,1
1597214609,65.89,996.27,1017.96,180,18.25,11.78,-42,1
1597214669,66.20,996.29,1017.97,180,18.29,11.89,-42,1
1597214729,65.78,996.31,1017.99,180,18.38,11.88,-42,1
1597214789,65.77,996.29,1017.98,180,18.42,11.92,-42,1
1597214849,66.58,996.32,1018.00,180,18.39,12.07,-43,1
1597214909,66.89,996.32,1018.00,180,18.48,12.23,-41,1
1597214969,68.71,996.30,1017.99,180,18.48,12.64,-42,1
1597215029,64.05,996.34,1018.03,180,18.48,11.57,-41,1
1597215089,62.62,996.32,1018.00,180,18.53,11.28,-42,1
1597215149,63.73,996.30,1017.98,180,18.60,11.61,-42,1
1597215209,65.49,996.31,1018.00,180,18.61,12.03,-41,1
1597215269,65.51,996.32,1018.01,180,18.67,12.09,-41,1
1597215329,65.43,996.30,1017.99,180,18.73,12.13,-41,1
1597215389,64.19,996.33,1018.02,180,18.80,11.91,-41,1
1597215450,63.89,996.33,1018.02,180,18.90,11.93,-42,1
1597215510,63.20,996.33,1018.01,180,18.96,11.82,-41,1
1597215570,64.47,996.29,1017.98,180,19.03,12.19,-43,1
1597215630,64.97,996.28,1017.97,180,19.08,12.36,-42,1
1597215690,63.92,996.26,1017.95,180,19.15,12.18,-41,1
1597215750,64.65,996.28,1017.97,180,19.17,12.37,-41,1
1597215810,63.77,996.22,1017.91,180,19.22,12.21,-42,1
1597215870,64.90,996.25,1017.94,180,19.26,12.51,-41,1
1597215930,61.38,996.26,1017.94,180,19.28,11.68,-42,1
1597215990,62.16,996.29,1017.98,180,19.34,11.93,-41,1
1597216050,61.79,996.31,1018.00,180,19.37,11.87,-41,1
1597216110,61.81,996.35,1018.04,180,19.38,11.89,-41,1
1597216170,61.64,996.31,1018.00,180,19.50,11.95,-41,1
1597216230,61.62,996.35,1018.04,180,19.52,11.97,-41,1
1597216290,61.35,996.36,1018.05,180,19.57,11.95,-40,1
1597216350,61.98,996.35,1018.04,180,19.62,12.15,-41,1
1597216411,61.87,996.33,1018.01,180,19.64,12.14,-42,1
1597216471,60.09,996.35,1018.04,180,19.64,11.70,-41,1
1597216531,60.79,996.34,1018.03,180,19.68,11.92,-41,1
1597216591,59.44,996.37,1018.06,180,19.74,11.63,-41,1
1597216651,60.95,996.40,1018.08,180,19.79,12.06,-44,1
1597216711,59.76,996.40,1018.08,180,19.80,11.77,-41,1
1597216771,58.87,996.41,1018.10,180,19.82,11.56,-42,1
1597216831,57.05,996.39,1018.07,180,19.85,11.11,-41,1
1597216891,58.67,996.40,1018.08,180,19.91,11.59,-42,1
1597216951,59.44,996.40,1018.08,180,19.91,11.79,-41,1
1597217011,58.66,996.40,1018.09,180,19.95,11.63,-43,1
1597217071,57.99,996.38,1018.07,180,20.02,11.52,-41,1
1597217131,58.64,996.38,1018.06,180,20.02,11.69,-42,1
1597217191,59.14,996.38,1018.07,180,20.10,11.89,-41,1
1597217251,59.32,996.36,1018.05,180,20.15,11.99,-41,1
1597217311,57.28,996.36,1018.05,180,20.23,11.53,-41,1
1597217371,58.51,996.39,1018.07,180,20.30,11.92,-41,1
1597217431,58.93,996.39,1018.07,180,20.32,12.05,-41,1
1597217491,58.94,996.39,1018.08,180,20.36,12.08,-43,1
1597217551,56.16,996.41,1018.09,180,20.34,11.34,-42,1
1597217612,58.04,996.35,1018.04,180,20.43,11.92,-42,1
1597217672,57.65,996.36,1018.05,180,20.51,11.89,-42,1
1597217732,57.85,996.38,1018.06,180,20.56,11.99,-41,1
1597217792,54.50,996.39,1018.08,180,20.49,11.02,-42,1
1597217852,56.57,996.37,1018.05,180,20.57,11.66,-41,1
1597217912,56.01,996.39,1018.08,180,20.59,11.53,-42,1
1597217972,58.47,996.41,1018.10,180,20.60,12.19,-41,1
1597218032,56.56,996.42,1018.11,180,20.56,11.65,-41,1
1597218092,57.18,996.44,1018.13,180,20.65,11.90,-41,1
1597218152,57.72,996.43,1018.11,180,20.66,12.05,-41,1
1597218212,56.85,996.42,1018.10,180,20.64,11.80,-42,1
1597218272,56.88,996.42,1018.11,180,20.64,11.81,-42,1
1597218332,55.22,996.41,1018.10,180,20.57,11.30,-42,1
1597218392,56.32,996.45,1018.14,180,20.67,11.69,-41,1
1597218452,55.91,996.43,1018.12,180,20.72,11.62,-43,1
1597218512,56.60,996.42,1018.11,180,20.77,11.85,-42,1
1597218573,56.18,996.46,1018.15,180,20.86,11.82,-42,1
1597218633,59.28,996.47,1018.15,180,20.88,12.66,-43,1
1597218693,54.85,996.48,1018.17,180,20.89,11.49,-42,1
1597218753,55.71,996.48,1018.17,180,20.89,11.72,-42,1
1597218813,56.96,996.50,1018.18,180,20.95,12.12,-42,1
1597218873,56.75,996.49,1018.17,180,21.03,12.14,-42,1
1597218933,55.53,996.47,1018.16,180,21.04,11.82,-41,1
1597218993,55.65,996.48,1018.17,180,21.07,11.88,-43,1
1597219053,54.46,996.48,1018.17,180,21.02,11.50,-42,1
1597219113,53.65,996.48,1018.17,180,20.98,11.24,-42,1
1597219173,53.93,996.50,1018.19,180,21.04,11.38,-41,1
1597219233,52.99,996.49,1018.18,180,21.04,11.11,-42,1
1597219293,52.44,996.51,1018.19,180,21.02,10.93,-42,1
1597219354,53.62,996.54,1018.23,180,21.03,11.28,-42,1
1597219414,53.96,996.50,1018.19,180,21.14,11.47,-43,1
1597219474,54.56,996.51,1018.19,180,21.12,11.62,-42,1
1597219534,54.11,996.51,1018.19,180,21.19,11.56,-41,1
1597219594,54.65,996.55,1018.23,180,21.24,11.76,-42,1
1597219654,54.81,996.56,1018.25,180,21.23,11.80,-42,1
1597219714,53.57,996.56,1018.24,180,21.28,11.50,-42,1
1597219774,50.29,996.57,1018.26,180,21.20,10.47,-43,1
1597219834,51.74,996.60,1018.29,180,21.25,10.94,-42,1
1597219894,52.85,996.63,1018.32,180,21.26,11.27,-42,1
1597219954,51.55,996.59,1018.27,180,21.28,10.91,-42,1
1597220014,52.08,996.60,1018.28,180,21.29,11.08,-42,1
1597220074,52.08,996.58,1018.27,180,21.31,11.10,-42,1
1597220135,53.40,996.59,1018.27,180,21.34,11.50,-42,1
1597220195,50.55,996.55,1018.24,180,21.33,10.67,-42,1
1597220255,52.53,996.55,1018.24,180,21.35,11.26,-41,1
1597220315,50.52,996.56,1018.24,180,21.31,10.64,-43,1
1597220375,50.63,996.53,1018.21,180,21.34,10.70,-42,1
1597220435,52.21,996.52,1018.21,180,21.40,11.22,-41,1
1597220495,51.27,996.51,1018.20,180,21.41,10.95,-42,1
1597220555,52.39,996.51,1018.19,180,21.36,11.23,-42,1
1597220615,51.19,996.52,1018.20,180,21.41,10.93,-43,1
1597220675,51.16,996.51,1018.19,180,21.41,10.92,-42,1
1597220735,51.19,996.54,1018.23,180,21.41,10.93,-42,1
1597220795,51.52,996.54,1018.23,180,21.51,11.12,-42,1
1597220855,49.91,996.56,1018.24,180,21.62,10.74,-42,1
1597220915,50.26,996.53,1018.21,180,21.66,10.88,-42,1
1597220975,50.44,996.53,1018.22,180,21.71,10.98,-42,1
1597221035,50.55,996.55,1018.23,180,21.77,11.07,-43,1
1597221096,49.99,996.52,1018.20,180,21.85,10.98,-42,1
1597221156,51.81,996.53,1018.21,180,21.87,11.54,-42,1
1597221216,51.00,996.58,1018.26,180,21.93,11.35,-41,1
1597221276,50.50,996.52,1018.20,180,21.84,11.12,-42,1
1597221336,50.77,996.55,1018.24,180,21.98,11.33,-42,1
1597221396,50.94,996.56,1018.25,180,22.00,11.40,-42,1
1597221456,51.14,996.61,1018.30,180,22.06,11.51,-42,1
1597221516,49.54,996.57,1018.26,180,22.11,11.08,-42,1
1597221576,50.36,996.56,1018.25,180,22.18,11.39,-42,1
1597221637,50.59,996.57,1018.26,180,22.19,11.47,-43,1
1597221697,52.07,996.57,1018.26,180,22.25,11.96,-42,1
1597221757,51.53,996.58,1018.27,180,22.23,11.79,-42,1
1597221817,52.11,996.55,1018.23,180,22.18,11.91,-42,1
1597221877,51.05,996.54,1018.23,180,22.26,11.67,-43,1
1597221937,50.68,996.56,1018.25,180,22.22,11.53,-42,1
1597221997,52.11,996.57,1018.26,180,22.31,12.03,-43,1
1597222058,49.20,996.55,1018.24,180,22.31,11.16,-43,1
1597222118,49.23,996.53,1018.22,180,22.35,11.21,-44,1
1597222178,46.42,996.52,1018.21,180,22.30,10.28,-43,1
1597222239,47.79,996.53,1018.22,180,22.28,10.69,-43,1
1597222299,46.96,996.48,1018.17,180,22.33,10.48,-43,1
1597222359,46.75,996.53,1018.22,180,22.26,10.35,-44,1
1597222419,48.10,996.54,1018.22,180,22.25,10.76,-43,1
1597222479,46.27,996.51,1018.20,180,22.25,10.18,-42,1
1597222539,46.48,996.57,1018.25,180,22.45,10.43,-42,1
1597222599,46.89,996.54,1018.23,180,22.45,10.57,-42,1
1597222659,48.05,996.56,1018.25,180,22.45,10.93,-43,1
1597222719,46.33,996.51,1018.20,180,22.44,10.38,-42,1
1597222779,47.76,996.54,1018.23,180,22.54,10.92,-42,1
1597222839,47.06,996.50,1018.19,180,22.42,10.59,-41,1
1597222900,47.08,996.50,1018.19,180,22.50,10.67,-44,1
1597222960,47.02,996.48,1018.17,180,22.48,10.63,-43,1
1597223020,47.06,996.50,1018.19,180,22.61,10.77,-43,1
1597223080,46.81,996.47,1018.16,180,22.66,10.73,-43,1
1597223140,48.34,996.49,1018.17,180,22.69,11.24,-43,1
1597223200,48.23,996.46,1018.15,180,22.72,11.24,-45,1
1597223260,47.36,996.49,1018.18,180,22.67,10.92,-42,1
1597223320,46.12,996.56,1018.24,180,22.66,10.51,-43,1
1597223380,45.09,996.51,1018.20,180,22.56,10.08,-44,1
1597223440,44.61,996.52,1018.21,180,22.53,9.89,-42,1
1597223501,45.58,996.52,1018.21,180,22.55,10.23,-43,1
1597223561,46.75,996.48,1018.17,180,22.70,10.75,-43,1
1597223621,47.56,996.52,1018.21,180,22.73,11.04,-42,1
1597223681,46.25,996.54,1018.23,180,22.70,10.59,-43,1
1597223741,44.61,996.54,1018.23,180,22.60,9.96,-43,1
1597223801,44.80,996.55,1018.23,180,22.57,9.99,-43,1
1597223861,45.72,996.50,1018.19,180,22.56,10.29,-42,1
1597223921,46.05,996.50,1018.19,180,22.53,10.37,-43,1
1597223981,46.02,996.52,1018.21,180,22.69,10.50,-43,1
1597224041,45.73,996.52,1018.21,180,22.65,10.37,-43,1
1597224101,45.36,996.47,1018.15,180,22.70,10.29,-42,1
1597224162,45.90,996.48,1018.16,180,22.78,10.54,-43,1
1597224222,46.07,996.50,1018.19,180,22.73,10.55,-43,1
1597224282,44.39,996.51,1018.20,180,22.67,9.94,-43,1
1597224342,44.87,996.52,1018.21,180,22.76,10.19,-42,1
1597224402,44.28,996.49,1018.17,180,22.75,9.98,-43,1
1597224462,43.97,996.49,1018.18,180,22.70,9.83,-43,1
1597224522,45.01,996.47,1018.16,180,22.80,10.27,-43,1
1597224582,46.26,996.48,1018.16,180,22.90,10.77,-43,1
1597224642,46.26,996.52,1018.21,180,22.94,10.81,-43,1
1597224702,44.75,996.48,1018.17,180,22.84,10.22,-44,1
1597224763,44.38,996.49,1018.18,180,22.91,10.16,-43,1
1597224823,45.44,996.47,1018.16,180,22.77,10.39,-44,1
1597224883,45.40,996.43,1018.12,180,22.78,10.38,-44,1
1597224943,45.42,996.42,1018.11,180,22.99,10.58,-43,1
1597225003,45.03,996.40,1018.08,180,23.06,10.51,-43,1
1597225063,43.41,996.42,1018.11,180,22.96,9.87,-43,1
1597225123,44.37,996.41,1018.09,180,23.09,10.32,-43,1
1597225183,44.82,996.34,1018.03,180,23.12,10.50,-43,1
1597225244,45.57,996.33,1018.02,180,23.12,10.75,-43,1
1597225304,43.84,996.41,1018.09,180,23.00,10.06,-45,1
1597225364,44.60,996.33,1018.02,180,23.08,10.39,-44,1
1597225424,42.93,996.41,1018.10,180,22.99,9.74,-43,1
1597225484,44.13,996.37,1018.05,180,23.05,10.20,-43,1
1597225544,45.08,996.36,1018.04,180,23.15,10.61,-43,1
1597225604,44.03,996.38,1018.07,180,23.08,10.19,-43,1
1597225664,43.91,996.40,1018.08,180,23.00,10.08,-43,1
1597225724,43.21,996.39,1018.08,180,22.97,9.82,-44,1
1597225784,43.25,996.46,1018.14,180,22.96,9.82,-43,1
1597225845,45.94,996.49,1018.17,180,22.99,10.75,-43,1
1597225905,43.71,996.45,1018.14,180,22.96,9.98,-43,1
1597225965,43.78,996.39,1018.08,180,23.08,10.11,-43,1
1597226025,43.85,996.41,1018.09,180,23.19,10.23,-44,1
1597226085,44.12,996.42,1018.10,180,23.33,10.45,-43,1
1597226145,44.64,996.40,1018.09,180,23.33,10.63,-43,1
1597226205,44.02,996.45,1018.14,180,23.33,10.42,-43,1
1597226265,44.10,996.41,1018.09,180,23.33,10.44,-43,1
1597226325,44.21,996.41,1018.10,180,23.45,10.59,-43,1
1597226385,44.41,996.40,1018.08,180,23.47,10.68,-43,1
1597226445,45.66,996.36,1018.05,180,23.52,11.14,-43,1
1597226505,45.41,996.38,1018.07,180,23.46,11.00,-43,1
1597226566,44.61,996.38,1018.07,180,23.56,10.82,-43,1
1597226626,43.51,996.41,1018.09,180,23.57,10.46,-43,1
1597226686,45.83,996.43,1018.11,180,23.57,11.24,-43,1
1597226746,44.89,996.41,1018.09,180,23.66,11.01,-43,1
1597226806,44.53,996.41,1018.10,180,23.76,10.98,-43,1
1597226866,42.40,996.38,1018.06,180,23.83,10.31,-43,1
1597226926,43.35,996.38,1018.07,180,23.93,10.73,-42,1
1597226986,42.99,996.37,1018.05,180,23.95,10.62,-43,1
1597227046,44.15,996.40,1018.08,180,23.95,11.02,-43,1
1597227106,43.92,996.37,1018.06,180,24.02,11.01,-43,1
1597227167,42.23,996.35,1018.04,180,23.80,10.22,-43,1
1597227227,41.94,996.32,1018.00,180,23.78,10.10,-43,1
1597227287,41.71,996.34,1018.02,180,23.83,10.06,-43,1
1597227347,42.26,996.31,1018.00,180,23.81,10.24,-43,1
1597227407,40.48,996.33,1018.02,180,23.72,9.52,-43,1
1597227467,43.63,996.32,1018.00,180,23.71,10.63,-43,1
1597227527,40.70,996.31,1018.00,180,23.77,9.64,-43,1
1597227587,39.20,996.28,1017.97,180,23.65,8.98,-42,1
1597227647,40.20,996.32,1018.00,180,23.71,9.41,-43,1
1597227708,39.23,996.29,1017.98,180,23.67,9.01,-42,1
1597227768,40.30,996.22,1017.91,180,23.63,9.37,-43,1
1597227828,40.74,996.28,1017.97,180,23.61,9.51,-43,1
1597227888,42.06,996.31,1017.99,180,23.66,10.03,-42,1
1597227948,42.83,996.32,1018.01,180,23.65,10.30,-43,1
1597228008,42.69,996.36,1018.05,180,23.66,10.26,-44,1
1597228068,42.40,996.32,1018.00,180,23.70,10.19,-44,1
1597228128,41.87,996.28,1017.97,180,23.69,9.99,-43,1
1597228189,42.16,996.32,1018.01,180,23.72,10.12,-43,1
1597228309,41.85,996.25,1017.94,180,23.80,10.08,-43,1
1597228369,42.56,996.27,1017.96,180,23.84,10.37,-44,1
1597228429,41.92,996.25,1017.93,180,23.79,10.10,-43,1
1597228489,42.41,996.22,1017.91,180,23.88,10.36,-43,1
1597228550,43.01,996.25,1017.93,180,23.92,10.60,-43,1
1597228610,43.52,996.22,1017.91,180,23.82,10.69,-43,1
1597228670,43.03,996.23,1017.92,180,23.95,10.64,-43,1
1597228730,41.79,996.20,1017.89,180,24.04,10.28,-44,1
1597228790,41.63,996.16,1017.84,180,24.12,10.30,-43,1
1597228850,40.53,996.16,1017.84,180,24.21,9.97,-43,1
1597228911,42.25,996.18,1017.87,180,24.21,10.60,-43,1
1597228971,43.38,996.16,1017.85,180,24.23,11.01,-44,1
1597229031,41.13,996.15,1017.83,180,24.11,10.11,-44,1
1597229091,40.15,996.19,1017.88,180,24.08,9.72,-43,1
1597229151,39.66,996.12,1017.80,180,24.14,9.59,-43,1
1597229211,39.75,996.17,1017.85,180,24.22,9.69,-43,1
1597229271,40.81,996.13,1017.82,180,24.27,10.13,-43,1
1597229332,41.21,996.11,1017.79,180,24.23,10.24,-43,1
1597229392,41.31,996.09,1017.77,180,24.24,10.29,-43,1
1597229452,41.59,996.09,1017.78,180,24.27,10.42,-43,1
1597229512,39.13,996.09,1017.77,180,24.29,9.52,-43,1
1597229572,39.14,996.09,1017.78,180,24.12,9.37,-45,1
1597229692,41.66,996.10,1017.78,180,24.22,10.39,-42,1
1597229752,41.07,996.06,1017.75,180,24.27,10.23,-43,1
1597229812,41.04,996.02,1017.71,180,24.28,10.22,-43,1
1597229872,39.33,996.05,1017.74,180,24.27,9.58,-42,1
1597229933,39.81,995.98,1017.67,180,24.32,9.81,-43,1
1597229993,41.41,996.00,1017.69,180,24.25,10.33,-43,1
1597230053,42.50,995.99,1017.68,180,24.27,10.74,-44,1
1597230113,43.00,995.99,1017.67,180,24.27,10.92,-42,1
1597230173,41.66,995.90,1017.59,180,24.35,10.51,-42,1
1597230233,40.58,995.97,1017.66,180,24.49,10.24,-43,1
1597230293,40.20,995.96,1017.65,180,24.54,10.15,-45,1
1597230354,38.42,995.94,1017.63,180,24.62,9.54,-43,1
1597230414,38.59,995.99,1017.67,180,24.69,9.67,-43,1
1597230474,38.70,995.93,1017.61,180,24.74,9.76,-43,1
1597230534,38.62,995.97,1017.65,180,24.81,9.79,-43,1
1597230594,37.68,995.92,1017.61,180,24.82,9.43,-43,1
1597230654,39.22,995.96,1017.65,180,24.91,10.11,-44,1
1597230715,38.45,995.92,1017.60,180,24.97,9.87,-43,1
1597230775,38.86,995.94,1017.63,180,25.04,10.09,-43,1
1597230895,37.45,995.90,1017.58,180,25.10,9.59,-43,1
1597230955,38.31,995.91,1017.60,180,25.17,9.99,-43,1
1597231015,38.25,995.90,1017.59,180,25.21,10.00,-43,1
1597231075,38.36,995.93,1017.62,180,25.24,10.07,-42,1
1597231136,38.67,995.92,1017.60,180,25.28,10.23,-43,1
1597231196,39.46,995.95,1017.63,180,25.28,10.53,-42,1
1597231256,38.07,995.95,1017.64,180,25.14,9.87,-42,1
1597231316,37.81,995.92,1017.61,180,24.82,9.48,-43,1
1597231376,37.79,995.93,1017.62,180,24.87,9.52,-42,1
1597231436,37.27,995.90,1017.59,180,24.92,9.36,-43,1
1597231496,38.33,995.95,1017.64,180,25.07,9.91,-44,1
1597231557,38.37,995.98,1017.67,180,25.06,9.91,-43,1
1597231677,36.48,995.92,1017.60,180,25.13,9.23,-43,1
1597231737,37.64,995.93,1017.62,180,25.21,9.76,-42,1
1597231797,39.76,995.93,1017.62,180,25.08,10.46,-43,1
1597231857,39.10,995.94,1017.62,180,25.13,10.26,-42,1
1597231917,36.96,995.91,1017.59,180,25.25,9.53,-43,1
1597231978,36.37,995.82,1017.51,180,25.23,9.27,-44,1
1597232038,36.34,995.89,1017.57,180,25.26,9.28,-43,1
1597232098,38.84,995.91,1017.60,180,25.11,10.14,-43,1
1597232158,37.37,995.91,1017.60,180,25.10,9.56,-43,1
1597232218,35.23,995.90,1017.58,180,25.19,8.76,-42,1
1597232278,35.02,995.83,1017.52,180,25.23,8.71,-43,1
1597232338,36.32,995.85,1017.54,180,25.15,9.18,-42,1
1597232398,36.96,995.87,1017.56,180,25.04,9.34,-43,1
1597232458,37.19,995.84,1017.53,180,25.07,9.46,-43,1
1597232518,37.37,995.83,1017.52,180,24.98,9.45,-43,1
1597232578,37.22,995.79,1017.48,180,24.94,9.36,-43,1
1597232638,37.21,995.75,1017.44,180,24.93,9.34,-43,1
1597232699,37.29,995.72,1017.41,180,24.78,9.24,-43,1
1597232759,38.78,995.78,1017.47,180,24.85,9.89,-43,1
1597232819,39.43,995.80,1017.49,180,24.75,10.05,-43,1
1597232879,37.65,995.75,1017.44,180,24.94,9.53,-42,1
1597232939,37.84,995.76,1017.45,180,24.98,9.64,-42,1
1597232999,40.22,995.77,1017.46,180,24.87,10.45,-43,1
1597233059,37.54,995.72,1017.41,180,25.01,9.55,-43,1
1597233119,37.29,995.70,1017.39,180,25.08,9.51,-43,1
1597233179,37.39,995.66,1017.35,180,25.02,9.49,-44,1
1597233239,35.25,995.65,1017.34,180,25.19,8.77,-42,1
1597233300,36.47,995.65,1017.34,180,25.14,9.23,-43,1
1597233360,36.13,995.62,1017.30,180,25.30,9.23,-43,1
1597233480,36.90,995.60,1017.29,180,25.32,9.56,-43,1
1597233600,35.75,995.60,1017.29,180,25.37,9.14,-42,1
1597233660,36.29,995.62,1017.31,180,25.43,9.41,-43,1
1597233720,36.50,995.65,1017.34,180,25.50,9.56,-43,1
1597233780,35.70,995.65,1017.33,180,25.54,9.26,-43,1
1597233840,36.61,995.61,1017.30,180,25.58,9.67,-42,1
1597233901,35.23,995.62,1017.31,180,25.58,9.10,-42,1
1597233961,35.90,995.55,1017.23,180,25.60,9.40,-42,1
1597234021,36.68,995.63,1017.32,180,25.70,9.81,-42,1
1597234081,36.76,995.56,1017.25,180,25.73,9.87,-43,1
1597234142,38.02,995.62,1017.31,180,25.59,10.25,-43,1
1597234202,37.22,995.61,1017.30,180,25.73,10.06,-42,1
1597234262,36.47,995.59,1017.28,180,25.74,9.76,-43,1
1597234322,37.29,995.57,1017.26,180,25.72,10.07,-42,1
1597234382,38.31,995.57,1017.26,180,25.67,10.43,-42,1
1597234442,37.65,995.58,1017.27,180,25.79,10.28,-43,1
1597234502,36.30,995.51,1017.20,180,25.76,9.71,-42,1
1597234562,36.28,995.48,1017.16,180,25.71,9.66,-42,1
1597234626,36.25,995.50,1017.19,180,25.71,9.64,-43,1
1597234746,36.91,995.52,1017.20,180,25.83,10.02,-43,1
1597234809,36.66,995.49,1017.18,180,25.77,9.86,-43,1
1597234869,38.87,995.49,1017.18,180,25.67,10.65,-43,1
1597234929,37.32,995.41,1017.10,180,25.64,10.02,-43,1
1597234989,36.74,995.39,1017.08,180,25.76,9.89,-43,1
1597235050,37.17,995.41,1017.10,180,25.83,10.13,-42,1
1597235110,36.35,995.42,1017.10,180,25.88,9.83,-43,1
1597235170,37.48,995.38,1017.07,180,25.98,10.38,-43,1
1597235230,36.70,995.34,1017.03,180,26.03,10.11,-43,1
1597235290,37.65,995.41,1017.09,180,25.88,10.36,-42,1
1597235350,36.86,995.40,1017.09,180,25.72,9.90,-42,1
1597235410,34.05,995.37,1017.05,180,25.65,8.66,-42,1
1597235471,34.98,995.33,1017.01,180,25.81,9.20,-42,1
1597235531,34.94,995.32,1017.01,180,25.72,9.11,-43,1
1597235592,34.79,995.30,1016.99,180,25.59,8.93,-43,1
1597235652,35.29,995.31,1017.00,180,25.70,9.24,-42,1
1597235712,34.40,995.30,1016.99,180,25.77,8.92,-43,1
1597235772,34.40,995.29,1016.98,180,25.79,8.94,-43,1
1597235832,34.17,995.33,1017.02,180,25.87,8.90,-42,1
1597235893,33.34,995.31,1016.99,180,25.85,8.53,-42,1
1597235953,33.24,995.34,1017.03,180,25.86,8.49,-42,1
1597236013,35.10,995.29,1016.97,180,25.79,9.24,-43,1
1597236073,34.50,995.31,1017.00,180,25.86,9.04,-43,1
1597236133,32.63,995.27,1016.96,180,25.86,8.22,-43,1
1597236193,33.49,995.24,1016.92,180,25.89,8.63,-43,1
1597236253,34.13,995.20,1016.89,180,25.90,8.92,-43,1
1597236313,34.91,995.20,1016.89,180,25.97,9.31,-43,1
1597236374,32.96,995.17,1016.85,180,25.88,8.38,-43,1
1597236494,34.28,995.19,1016.88,180,25.75,8.85,-42,1
1597236554,35.30,995.20,1016.89,180,25.55,9.11,-44,1
1597236614,34.98,995.15,1016.84,180,25.63,9.04,-43,1
1597236674,35.73,995.14,1016.83,180,25.47,9.22,-43,1
1597236735,35.28,995.11,1016.80,180,25.44,9.00,-41,1
1597236795,35.57,995.08,1016.76,180,25.35,9.04,-43,1
1597236855,34.69,995.09,1016.77,180,25.39,8.71,-43,1
1597236975,34.83,995.03,1016.72,180,25.26,8.65,-42,1
1597237035,36.81,995.10,1016.78,180,25.25,9.47,-43,1
1597237095,36.04,995.08,1016.77,180,25.40,9.29,-42,1
1597237155,35.67,995.11,1016.79,180,25.49,9.21,-42,1
1597237215,35.43,995.08,1016.77,180,25.52,9.14,-42,1
1597237275,34.30,995.05,1016.74,180,25.57,8.70,-43,1
1597237335,34.34,995.11,1016.79,180,25.60,8.74,-43,1
1597237396,35.53,995.07,1016.76,180,25.58,9.23,-43,1
1597237456,36.20,995.08,1016.76,180,25.51,9.44,-42,1
1597237516,35.27,995.06,1016.75,180,25.33,8.90,-44,1
1597237576,35.80,995.06,1016.75,180,25.50,9.27,-42,1
1597237636,36.04,995.09,1016.78,180,25.57,9.43,-42,1
1597237696,35.07,995.05,1016.73,180,25.61,9.06,-42,1
1597237756,33.85,995.09,1016.77,180,25.56,8.49,-42,1
1597237816,33.65,995.09,1016.77,180,25.44,8.30,-43,1
1597237877,34.73,995.06,1016.75,180,25.39,8.73,-44,1
1597237937,35.78,995.07,1016.75,180,25.45,9.22,-43,1
1597237997,34.30,995.01,1016.70,180,25.46,8.60,-43,1
1597238057,35.48,995.05,1016.73,180,25.48,9.12,-42,1
1597238117,35.37,995.04,1016.73,180,25.57,9.15,-43,1
1597238177,34.03,995.10,1016.78,180,25.56,8.58,-45,1
1597238237,34.03,995.03,1016.72,180,25.52,8.54,-43,1
1597238297,34.39,995.05,1016.74,180,25.62,8.78,-42,1
1597238357,33.77,995.02,1016.71,180,25.61,8.51,-43,1
1597238417,34.45,995.03,1016.72,180,25.67,8.85,-42,1
1597238478,34.14,995.04,1016.72,180,25.68,8.73,-43,1
1597238538,34.32,995.04,1016.73,180,25.62,8.75,-43,1
1597238598,35.50,995.08,1016.77,180,25.51,9.15,-43,1
1597238658,34.11,995.09,1016.78,180,25.48,8.54,-43,1
1597238719,33.73,995.03,1016.72,180,25.57,8.45,-42,1
1597238779,34.44,995.05,1016.73,180,25.63,8.81,-42,1
1597238839,35.49,995.07,1016.75,180,25.39,9.05,-42,1
1597238900,35.06,995.04,1016.72,180,25.49,8.95,-42,1
1597238960,34.35,995.07,1016.75,180,25.52,8.68,-42,1
1597239020,33.21,995.05,1016.74,180,25.51,8.17,-42,1
1597239080,34.63,995.06,1016.75,180,25.50,8.78,-43,1
1597239141,34.29,995.09,1016.77,180,25.50,8.63,-43,1
1597239201,33.88,995.07,1016.76,180,25.44,8.40,-43,1
1597239261,34.40,995.09,1016.78,180,25.44,8.63,-43,1
1597239381,35.25,995.05,1016.73,180,25.35,8.91,-43,1
1597239442,34.10,995.01,1016.70,180,25.42,8.48,-43,1
1597239502,35.70,995.04,1016.72,180,25.42,9.16,-43,1
1597239562,34.11,995.01,1016.70,180,25.43,8.49,-42,1
1597239622,35.08,995.05,1016.73,180,25.43,8.91,-43,1
1597239682,36.88,995.05,1016.74,180,25.38,9.61,-43,1
1597239742,36.08,995.05,1016.74,180,25.33,9.24,-43,1
1597239803,35.57,995.01,1016.70,180,25.30,9.00,-43,1
1597239863,35.34,995.02,1016.71,180,25.49,9.07,-43,1
1597239923,35.49,995.01,1016.69,180,25.56,9.20,-43,1
1597239983,35.56,995.00,1016.68,180,25.50,9.17,-43,1
1597240043,35.21,994.94,1016.62,180,25.37,8.91,-43,1
1597240103,35.84,994.93,1016.62,180,25.35,9.16,-43,1
1597240223,34.45,994.91,1016.60,180,25.42,8.63,-43,1
1597240283,35.34,994.90,1016.59,180,25.39,8.99,-42,1
1597240343,36.54,994.95,1016.64,180,25.45,9.53,-42,1
1597240404,36.97,994.91,1016.60,180,25.31,9.58,-44,1
1597240464,35.84,994.90,1016.59,180,25.45,9.25,-43,1
1597240524,36.10,994.90,1016.59,180,25.35,9.26,-43,1
1597240584,35.06,994.85,1016.54,180,25.44,8.91,-43,1
1597240644,34.16,994.87,1016.56,180,25.38,8.47,-43,1
1597240704,33.68,994.84,1016.52,180,25.40,8.28,-43,1
1597240764,33.30,994.83,1016.51,180,25.37,8.09,-42,1
1597240824,34.30,994.83,1016.52,180,25.34,8.50,-43,1
1597240884,33.44,994.82,1016.50,180,25.27,8.06,-42,1
1597240944,33.36,994.79,1016.48,180,25.32,8.07,-42,1
1597241065,33.73,994.79,1016.48,180,25.25,8.17,-42,1
1597241125,35.70,994.82,1016.51,180,25.22,8.99,-42,1
1597241185,34.74,994.80,1016.48,180,25.21,8.57,-42,1
1597241245,35.47,994.82,1016.51,180,25.28,8.94,-42,1
1597241305,34.79,994.81,1016.50,180,25.30,8.67,-42,1
1597241425,34.90,994.75,1016.43,180,25.29,8.71,-42,1
1597241548,33.78,994.74,1016.42,180,25.17,8.12,-43,1
1597241608,33.30,994.76,1016.45,180,25.18,7.92,-43,1
1597241729,34.32,994.79,1016.48,180,25.30,8.47,-42,1
1597241789,34.17,994.78,1016.46,180,25.21,8.33,-42,1
1597241849,34.60,994.77,1016.46,180,25.28,8.57,-43,1
1597241909,33.08,994.75,1016.44,180,25.28,7.91,-42,1
1597241969,34.17,994.76,1016.45,180,25.31,8.41,-42,1
1597242029,34.37,994.75,1016.43,180,25.35,8.53,-43,1
1597242089,34.32,994.72,1016.40,180,25.36,8.53,-42,1
1597242149,34.42,994.71,1016.40,180,25.26,8.48,-43,1
1597242210,33.81,994.71,1016.40,180,25.22,8.18,-43,1
1597242270,32.55,994.69,1016.37,180,25.22,7.62,-44,1
1597242330,33.99,994.70,1016.39,180,25.18,8.22,-43,1
1597242390,34.24,994.71,1016.40,180,25.19,8.34,-43,1
1597242450,34.16,994.72,1016.41,180,25.20,8.31,-42,1
1597242510,33.21,994.69,1016.37,180,25.23,7.93,-43,1
1597242570,34.29,994.70,1016.39,180,25.16,8.33,-43,1
1597242630,34.45,994.75,1016.43,180,25.18,8.42,-43,1
1597242690,35.12,994.70,1016.39,180,25.18,8.71,-42,1
1597242751,34.86,994.73,1016.42,180,25.16,8.58,-43,1
1597242811,36.29,994.69,1016.38,180,25.18,9.19,-42,1
1597242871,35.58,994.68,1016.36,180,25.22,8.93,-43,1
1597242991,34.79,994.66,1016.34,180,25.15,8.54,-42,1
1597243051,35.34,994.67,1016.36,180,25.18,8.80,-42,1
1597243112,35.41,994.64,1016.32,180,25.21,8.85,-43,1
1597243172,35.78,994.63,1016.32,180,25.25,9.04,-42,1
1597243232,35.34,994.65,1016.34,180,25.15,8.77,-43,1
1597243292,35.30,994.64,1016.32,180,25.29,8.88,-43,1
1597243352,35.76,994.66,1016.35,180,25.27,9.05,-43,1
1597243472,35.49,994.61,1016.30,180,25.21,8.89,-43,1
1597243532,35.49,994.59,1016.28,180,25.32,8.99,-43,1
1597243592,34.55,994.59,1016.28,180,25.27,8.54,-43,1
1597243653,35.73,994.60,1016.29,180,25.17,8.95,-43,1
1597243773,34.89,994.59,1016.28,180,25.21,8.64,-43,1
1597243833,34.85,994.62,1016.30,180,25.21,8.62,-43,1
1597243893,35.32,994.62,1016.31,180,25.25,8.85,-43,1
1597243953,35.31,994.65,1016.33,180,25.20,8.80,-44,1
1597244073,36.34,994.64,1016.33,180,25.12,9.16,-42,1
1597244133,34.83,994.65,1016.34,180,25.08,8.49,-42,1
1597244193,34.71,994.64,1016.32,180,25.08,8.44,-43,1
1597244254,35.66,994.62,1016.31,180,25.06,8.83,-43,1
1597244314,35.30,994.59,1016.28,180,25.04,8.66,-43,1
1597244374,35.12,994.57,1016.26,180,25.09,8.63,-43,1
1597244434,34.86,994.57,1016.25,180,25.16,8.58,-42,1
1597244494,34.80,994.55,1016.23,180,25.14,8.54,-43,1
1597244615,34.83,994.56,1016.25,180,25.21,8.61,-43,1
1597244675,35.36,994.56,1016.25,180,25.22,8.84,-43,1
1597244735,36.08,994.58,1016.27,180,25.22,9.14,-43,1
1597244795,36.36,994.63,1016.31,180,25.19,9.23,-43,1
1597244855,37.88,994.62,1016.31,180,25.12,9.78,-43,1
1597244915,35.89,994.61,1016.30,180,25.23,9.07,-42,1
1597244976,34.73,994.60,1016.28,180,25.19,8.55,-42,1
1597245036,34.82,994.63,1016.32,180,25.27,8.66,-42,1
1597245096,34.26,994.60,1016.29,180,25.30,8.45,-42,1
1597245156,33.64,994.61,1016.30,180,25.28,8.16,-42,1
1597245216,34.61,994.61,1016.30,180,25.29,8.59,-42,1
1597245276,35.92,994.61,1016.29,180,25.27,9.12,-43,1
1597245337,35.21,994.58,1016.27,180,25.22,8.78,-42,1
1597245397,35.65,994.59,1016.28,180,25.13,8.88,-43,1
1597245457,35.06,994.58,1016.26,180,25.12,8.63,-43,1
1597245517,34.25,994.55,1016.24,180,25.12,8.28,-43,1
1597245577,34.20,994.54,1016.23,180,25.07,8.22,-42,1
1597245637,35.23,994.58,1016.27,180,25.08,8.67,-42,1
1597245757,35.79,994.56,1016.24,180,25.08,8.90,-42,1
1597245817,35.78,994.55,1016.24,180,25.05,8.87,-43,1
1597245877,35.78,994.57,1016.25,180,25.09,8.90,-43,1
1597245937,36.90,994.57,1016.26,180,25.03,9.31,-42,1
1597245997,37.25,994.58,1016.26,180,24.98,9.40,-43,1
1597246058,35.33,994.57,1016.25,180,25.01,8.64,-43,1
1597246118,36.07,994.52,1016.20,180,25.03,8.97,-43,1
1597246178,35.71,994.50,1016.19,180,25.09,8.87,-43,1
1597246238,35.83,994.49,1016.18,180,25.02,8.86,-43,1
1597246298,35.63,994.49,1016.18,180,24.97,8.73,-43,1
1597246358,37.32,994.47,1016.16,180,25.06,9.50,-43,1
1597246418,36.15,994.44,1016.12,180,25.11,9.07,-43,1
1597246478,35.47,994.40,1016.09,180,25.13,8.81,-43,1
1597246538,35.79,994.40,1016.08,180,25.16,8.97,-42,1
1597246598,35.77,994.39,1016.07,180,25.19,8.98,-43,1
1597246659,35.51,994.36,1016.05,180,25.23,8.91,-43,1
1597246719,36.98,994.37,1016.06,180,25.23,9.52,-43,1
1597246779,37.11,994.36,1016.04,180,25.15,9.50,-43,1
1597246839,38.71,994.35,1016.04,180,25.12,10.10,-43,1
1597246899,37.39,994.36,1016.05,180,25.04,9.51,-43,1
1597246959,36.92,994.34,1016.02,180,25.07,9.35,-43,1
1597247019,37.34,994.35,1016.03,180,25.07,9.52,-43,1
1597247082,37.27,994.34,1016.03,180,25.00,9.43,-43,1
1597247142,37.01,994.34,1016.02,180,25.02,9.34,-42,1
1597247202,36.99,994.33,1016.01,180,25.06,9.37,-43,1
1597247262,37.22,994.29,1015.98,180,25.07,9.47,-43,1
1597247322,38.90,994.34,1016.03,180,24.97,10.04,-43,1
1597247382,37.46,994.29,1015.98,180,24.94,9.45,-44,1
1597247442,37.30,994.31,1016.00,180,24.93,9.38,-43,1
1597247502,36.69,994.28,1015.97,180,24.95,9.15,-43,1
1597247563,36.86,994.29,1015.98,180,24.92,9.19,-43,1
1597247623,36.60,994.27,1015.96,180,24.97,9.13,-43,1
1597247683,38.96,994.29,1015.97,180,24.93,10.03,-43,1
1597247743,37.92,994.33,1016.02,180,24.93,9.62,-43,1
1597247803,37.45,994.28,1015.97,180,24.97,9.47,-43,1
1597247863,37.57,994.30,1015.99,180,24.97,9.52,-43,1
1597247983,38.71,994.28,1015.96,180,24.83,9.84,-43,1
1597248043,37.32,994.28,1015.97,180,24.85,9.32,-43,1
1597248164,38.47,994.23,1015.92,180,24.79,9.71,-42,1
1597248224,38.20,994.21,1015.89,180,24.82,9.63,-43,1
1597248284,39.27,994.19,1015.88,180,24.78,10.01,-43,1
1597248344,38.39,994.19,1015.87,180,24.78,9.67,-42,1
1597248404,36.76,994.17,1015.86,180,24.75,9.00,-43,1
1597248464,37.59,994.11,1015.80,180,24.80,9.38,-42,1
1597248524,37.76,994.14,1015.83,180,24.76,9.41,-43,1
1597248584,38.02,994.15,1015.83,180,24.72,9.48,-44,1
1597248645,37.85,994.17,1015.86,180,24.69,9.38,-43,1
1597248765,38.66,994.13,1015.82,180,24.74,9.74,-43,1
1597248825,39.42,994.13,1015.81,180,24.69,9.99,-44,1
1597248886,38.95,994.12,1015.81,180,24.70,9.82,-43,1
1597248946,39.21,994.13,1015.81,180,24.71,9.93,-43,1
1597249006,38.25,994.14,1015.83,180,24.60,9.46,-43,1
1597249066,38.87,994.16,1015.85,180,24.63,9.72,-43,1
1597249126,39.01,994.13,1015.82,180,24.62,9.77,-43,1
1597249187,38.82,994.13,1015.82,180,24.58,9.66,-42,1
1597249247,38.76,994.18,1015.86,180,24.63,9.68,-42,1
1597249307,39.44,994.15,1015.84,180,24.56,9.88,-43,1
1597249367,39.11,994.16,1015.85,180,24.50,9.70,-42,1
1597249427,39.09,994.14,1015.83,180,24.50,9.69,-43,1
1597249487,39.45,994.11,1015.80,180,24.46,9.80,-42,1
1597249547,39.04,994.10,1015.79,180,24.42,9.60,-45,1
1597249607,39.59,994.12,1015.80,180,24.38,9.78,-43,1
1597249668,39.12,994.12,1015.81,180,24.37,9.59,-44,1
1597249728,38.50,994.08,1015.77,180,24.37,9.35,-43,1
1597249788,39.05,994.09,1015.78,180,24.44,9.62,-43,1
1597249848,39.02,994.12,1015.81,180,24.45,9.62,-43,1
1597249908,39.10,994.11,1015.80,180,24.46,9.66,-43,1
1597249968,39.21,994.10,1015.79,180,24.46,9.70,-43,1
1597250028,39.17,994.08,1015.77,180,24.47,9.70,-43,1
1597250088,39.70,994.12,1015.81,180,24.46,9.89,-43,1
1597250148,41.53,994.10,1015.79,180,24.37,10.48,-43,1
1597250208,40.70,994.08,1015.76,180,24.37,10.18,-43,1
1597250268,40.93,994.08,1015.77,180,24.34,10.24,-43,1
1597250329,40.33,994.08,1015.77,180,24.37,10.04,-43,1
1597250389,40.89,994.08,1015.77,180,24.35,10.23,-42,1
1597250449,40.56,994.07,1015.76,180,24.32,10.09,-43,1
1597250509,41.20,994.15,1015.84,180,24.25,10.26,-42,1
1597250569,41.42,994.13,1015.81,180,24.17,10.26,-43,1
1597250629,41.07,994.12,1015.81,180,24.25,10.21,-42,1
1597250689,41.19,994.11,1015.80,180,24.22,10.22,-42,1
1597250749,41.13,994.11,1015.80,180,24.21,10.19,-43,1
1597250809,41.40,994.10,1015.79,180,24.15,10.24,-42,1
1597250869,41.05,994.12,1015.81,180,24.16,10.12,-42,1
1597250929,41.17,994.09,1015.77,180,24.16,10.16,-43,1
1597250989,40.92,994.08,1015.76,180,24.12,10.04,-43,1
1597251049,40.97,994.09,1015.78,180,24.12,10.06,-42,1
1597251109,40.54,994.10,1015.79,180,24.12,9.90,-43,1
1597251169,40.64,994.10,1015.79,180,24.09,9.91,-42,1
1597251290,40.95,994.09,1015.78,180,24.00,9.94,-43,1
1597251350,40.92,994.08,1015.76,180,24.00,9.93,-43,1
1597251410,41.01,994.07,1015.76,180,23.98,9.94,-42,1
1597251470,40.92,994.01,1015.70,180,23.97,9.90,-43,1
1597251530,41.01,994.02,1015.71,180,23.96,9.93,-42,1
1597251590,41.22,994.01,1015.69,180,23.88,9.93,-43,1
1597251650,41.16,993.97,1015.66,180,23.89,9.92,-43,1
1597251710,41.26,993.98,1015.67,180,23.84,9.91,-42,1
1597251770,41.27,993.96,1015.64,180,23.83,9.90,-43,1
1597251830,41.90,993.98,1015.66,180,23.75,10.06,-43,1
1597251890,41.49,993.96,1015.65,180,23.76,9.92,-43,1
1597251950,41.50,993.96,1015.64,180,23.75,9.92,-43,1
1597252010,41.66,993.98,1015.66,180,23.71,9.94,-43,1
1597252070,41.76,993.94,1015.62,180,23.67,9.93,-43,1
1597252130,41.81,993.97,1015.65,180,23.66,9.95,-43,1
1597252190,42.42,993.96,1015.64,180,23.61,10.11,-43,1
1597252251,42.45,993.98,1015.67,180,23.51,10.04,-43,1
1597252311,42.68,993.97,1015.66,180,23.51,10.12,-43,1
1597252371,42.59,993.95,1015.63,180,23.50,10.08,-43,1
1597252431,43.69,993.94,1015.62,180,23.40,10.37,-42,1
1597252491,42.99,993.94,1015.63,180,23.43,10.15,-43,1
1597252551,43.92,993.96,1015.64,180,23.33,10.38,-43,1
1597252611,43.25,993.95,1015.63,180,23.37,10.19,-43,1
1597252671,43.42,993.93,1015.62,180,23.35,10.23,-42,1
1597252731,44.20,993.97,1015.66,180,23.28,10.43,-42,1
1597252791,43.69,993.98,1015.66,180,23.29,10.27,-42,1
1597252851,43.68,993.96,1015.65,180,23.24,10.22,-43,1
1597252911,43.55,993.94,1015.63,180,23.23,10.17,-43,1
1597252972,43.69,993.94,1015.63,180,23.21,10.20,-42,1
1597253032,43.54,993.93,1015.62,180,23.20,10.14,-42,1
1597253092,43.66,993.91,1015.60,180,23.17,10.15,-43,1
1597253152,43.65,993.90,1015.59,180,23.14,10.12,-44,1
1597253212,43.66,993.88,1015.57,180,23.12,10.11,-43,1
1597253272,43.96,993.90,1015.58,180,23.08,10.17,-43,1
1597253332,43.94,993.88,1015.56,180,23.06,10.15,-42,1
1597253392,44.06,993.89,1015.58,180,23.04,10.17,-42,1
1597253452,45.00,993.87,1015.56,180,22.94,10.39,-43,1
1597253512,44.42,993.87,1015.56,180,22.92,10.18,-42,1
1597253572,45.41,993.86,1015.55,180,22.87,10.47,-42,1
1597253633,44.66,993.89,1015.57,180,22.84,10.19,-42,1
1597253693,44.72,993.89,1015.58,180,22.81,10.18,-43,1
1597253753,44.86,993.89,1015.58,180,22.78,10.20,-42,1
1597253813,44.99,993.88,1015.56,180,22.72,10.19,-43,1
1597253873,45.05,993.91,1015.60,180,22.68,10.18,-43,1
1597253933,45.29,993.93,1015.62,180,22.65,10.23,-43,1
1597253993,45.21,993.92,1015.61,180,22.61,10.16,-43,1
1597254053,45.26,993.92,1015.60,180,22.57,10.14,-43,1
1597254113,45.33,993.91,1015.60,180,22.53,10.13,-42,1
1597254173,45.88,993.95,1015.63,180,22.49,10.27,-42,1
1597254234,45.73,993.95,1015.63,180,22.45,10.19,-42,1
1597254294,46.30,993.96,1015.65,180,22.41,10.34,-42,1
1597254354,46.57,993.95,1015.64,180,22.37,10.39,-42,1
1597254414,48.78,993.97,1015.66,180,22.27,11.00,-42,1
1597254474,47.37,994.02,1015.70,180,22.21,10.50,-42,1
1597254534,47.51,994.01,1015.70,180,22.18,10.52,-42,1
1597254594,47.46,994.01,1015.70,180,22.14,10.46,-41,1
1597254654,47.61,993.98,1015.67,180,22.09,10.47,-41,1
1597254714,47.66,993.99,1015.67,180,22.02,10.42,-43,1
1597254774,47.61,994.00,1015.69,180,21.99,10.38,-42,1
1597254834,47.50,993.99,1015.68,180,21.95,10.30,-43,1
1597254894,47.67,993.96,1015.64,180,21.90,10.31,-42,1
1597254954,47.94,993.94,1015.63,180,21.85,10.35,-42,1
1597255015,48.00,993.95,1015.63,180,21.79,10.31,-42,1
1597255075,48.14,993.96,1015.64,180,21.73,10.30,-42,1
1597255135,49.20,994.03,1015.72,180,21.58,10.49,-42,1
1597255195,48.51,993.98,1015.67,180,21.59,10.29,-43,1
1597255255,48.41,993.99,1015.68,180,21.56,10.23,-42,1
1597255315,48.58,993.99,1015.68,180,21.52,10.25,-42,1
1597255375,48.56,993.97,1015.66,180,21.46,10.19,-41,1
1597255435,48.37,993.97,1015.66,180,21.43,10.10,-43,1
1597255495,48.40,993.94,1015.63,180,21.40,10.08,-42,1
1597255555,48.53,993.95,1015.64,180,21.35,10.08,-42,1
1597255615,48.96,993.94,1015.63,180,21.27,10.13,-42,1
1597255675,48.76,993.94,1015.62,180,21.22,10.03,-40,1
1597255736,48.63,993.90,1015.58,180,21.23,10.00,-42,1
1597255796,48.72,993.90,1015.59,180,21.19,9.99,-41,1
1597255856,49.02,993.90,1015.59,180,21.14,10.03,-43,1
1597255916,48.76,993.90,1015.59,180,21.13,9.94,-43,1
1597255976,49.00,993.90,1015.59,180,21.07,9.96,-41,1
1597256036,48.87,993.93,1015.62,180,21.08,9.93,-42,1
1597256096,49.00,993.94,1015.63,180,21.05,9.94,-42,1
1597256156,48.96,993.97,1015.65,180,21.02,9.90,-42,1
1597256216,48.78,993.99,1015.67,180,21.01,9.84,-42,1
1597256277,48.89,993.99,1015.68,180,20.98,9.85,-42,1
1597256337,48.85,994.00,1015.69,180,20.97,9.83,-42,1
1597256397,49.16,994.03,1015.72,180,20.95,9.90,-42,1
1597256457,49.35,994.03,1015.72,180,20.94,9.95,-42,1
1597256577,49.62,994.06,1015.74,180,20.89,9.99,-42,1
1597256638,50.15,994.03,1015.72,180,20.87,10.12,-42,1
1597256698,50.90,994.08,1015.77,180,20.83,10.31,-42,1
1597256758,50.77,994.08,1015.77,180,20.80,10.24,-41,1
1597256818,51.08,994.08,1015.76,180,20.75,10.29,-42,1
1597256878,51.46,994.09,1015.77,180,20.71,10.36,-42,1
1597256938,52.49,994.08,1015.76,180,20.64,10.59,-42,1
1597256998,51.74,994.07,1015.75,180,20.61,10.35,-42,1
1597257058,51.79,994.04,1015.72,180,20.57,10.33,-42,1
1597257118,51.97,994.03,1015.71,180,20.50,10.32,-42,1
1597257178,51.83,994.03,1015.72,180,20.47,10.25,-42,1
1597257238,51.63,993.98,1015.67,180,20.43,10.15,-42,1
1597257298,52.42,993.99,1015.68,180,20.40,10.36,-42,1
1597257359,51.59,994.02,1015.70,180,20.37,10.09,-42,1
1597257419,51.92,994.02,1015.71,180,20.34,10.16,-42,1
1597257479,51.85,994.00,1015.69,180,20.29,10.09,-41,1
1597257539,51.59,994.03,1015.71,180,20.30,10.02,-41,1
1597257602,51.36,994.02,1015.70,180,20.30,9.95,-41,1
1597257662,52.05,993.99,1015.68,180,20.24,10.10,-42,1
1597257722,51.50,993.97,1015.65,180,20.25,9.95,-42,1
1597257782,51.74,993.97,1015.66,180,20.20,9.97,-42,1
1597257842,52.68,993.98,1015.67,180,20.17,10.21,-42,1
1597257903,51.60,993.97,1015.65,180,20.19,9.92,-42,1
1597257963,52.30,993.96,1015.64,180,20.17,10.11,-43,1
1597258023,52.20,993.98,1015.66,180,20.16,10.07,-41,1
1597258083,51.75,994.01,1015.70,180,20.14,9.92,-41,1
1597258143,51.96,993.99,1015.67,180,20.15,9.99,-41,1
1597258203,51.83,994.01,1015.69,180,20.14,9.95,-42,1
1597258264,51.72,993.99,1015.67,180,20.12,9.90,-41,1
1597258324,51.81,994.02,1015.71,180,20.12,9.92,-42,1
1597258384,51.98,993.99,1015.68,180,20.10,9.95,-41,1
1597258444,52.25,993.99,1015.68,180,20.10,10.03,-42,1
1597258505,53.35,994.01,1015.70,180,20.07,10.31,-41,1
1597258565,52.79,993.99,1015.68,180,20.09,10.17,-40,1
1597258625,54.03,994.01,1015.69,180,20.01,10.44,-42,1
1597258685,53.04,994.02,1015.70,180,20.04,10.20,-42,1
1597258745,53.81,994.03,1015.72,180,20.02,10.39,-42,1
1597258805,53.73,994.02,1015.71,180,20.00,10.35,-41,1
1597258866,54.03,994.04,1015.73,180,19.96,10.40,-42,1
1597258926,54.21,994.02,1015.71,180,19.95,10.44,-43,1
1597258986,54.73,994.05,1015.74,180,19.90,10.54,-42,1
1597259046,54.60,994.01,1015.69,180,19.88,10.48,-42,1
1597259107,55.32,994.04,1015.73,180,19.83,10.63,-42,1
1597259167,54.70,994.07,1015.75,180,19.84,10.47,-41,1
1597259227,55.79,994.06,1015.75,180,19.77,10.70,-41,1
1597259287,54.85,994.04,1015.73,180,19.78,10.46,-41,1
1597259347,54.77,994.07,1015.76,180,19.78,10.44,-42,1
1597259407,57.00,994.09,1015.78,180,19.75,11.01,-41,1
1597259467,56.33,994.10,1015.78,180,19.74,10.82,-42,1
1597259527,56.38,994.09,1015.78,180,19.72,10.81,-42,1
1597259587,55.95,994.08,1015.77,180,19.71,10.69,-42,1
1597259647,55.39,994.09,1015.78,180,19.72,10.55,-41,1
1597259708,55.06,994.07,1015.76,180,19.71,10.45,-42,1
1597259768,54.88,994.08,1015.77,180,19.73,10.42,-42,1
1597259828,55.14,994.08,1015.76,180,19.74,10.50,-42,1
1597259888,55.53,994.05,1015.74,180,19.69,10.56,-42,1
1597259948,55.14,994.09,1015.77,180,19.72,10.48,-42,1
1597260008,54.87,994.05,1015.74,180,19.73,10.42,-42,1
1597260068,55.29,994.08,1015.76,180,19.69,10.49,-42,1
1597260128,55.19,994.07,1015.76,180,19.70,10.48,-41,1
1597260188,54.97,994.07,1015.76,180,19.68,10.40,-41,1
1597260248,54.79,994.13,1015.82,180,19.62,10.29,-42,1
1597260309,54.67,994.10,1015.79,180,19.68,10.32,-42,1
1597260369,54.84,994.11,1015.80,180,19.65,10.33,-41,1
1597260429,54.67,994.13,1015.81,180,19.67,10.31,-42,1
1597260489,54.88,994.13,1015.82,180,19.66,10.36,-41,1
1597260549,54.81,994.15,1015.84,180,19.65,10.33,-41,1
1597260609,54.84,994.14,1015.83,180,19.66,10.34,-42,1
1597260670,54.85,994.16,1015.85,180,19.67,10.36,-42,1
1597260730,55.02,994.19,1015.88,180,19.66,10.39,-44,1
1597260790,55.44,994.18,1015.87,180,19.64,10.49,-42,1
1597260850,55.22,994.15,1015.83,180,19.65,10.44,-42,1
1597260910,56.64,994.13,1015.82,180,19.58,10.75,-41,1
1597260970,55.78,994.16,1015.85,180,19.62,10.56,-42,1
1597261030,56.41,994.16,1015.85,180,19.60,10.71,-42,1
1597261091,57.46,994.17,1015.86,180,19.50,10.90,-43,1
1597261151,56.73,994.14,1015.82,180,19.53,10.73,-42,1
1597261211,56.13,994.15,1015.84,180,19.53,10.57,-42,1
1597261271,56.06,994.17,1015.86,180,19.52,10.54,-43,1
1597261331,56.47,994.15,1015.84,180,19.47,10.61,-43,1
1597261391,56.30,994.14,1015.83,180,19.44,10.53,-42,1
1597261452,56.32,994.13,1015.82,180,19.43,10.53,-41,1
1597261512,56.35,994.12,1015.81,180,19.35,10.46,-42,1
1597261572,56.36,994.09,1015.78,180,19.37,10.48,-42,1
1597261632,56.33,994.13,1015.81,180,19.33,10.44,-41,1
1597261692,56.22,994.11,1015.79,180,19.32,10.40,-42,1
1597261752,56.29,994.14,1015.83,180,19.30,10.40,-42,1
1597261812,56.82,994.15,1015.84,180,19.24,10.48,-41,1
1597261872,56.33,994.14,1015.83,180,19.22,10.34,-41,1
1597261932,56.85,994.17,1015.86,180,19.17,10.43,-43,1
1597261993,56.85,994.19,1015.88,180,19.13,10.39,-41,1
1597262053,57.96,994.19,1015.88,180,19.06,10.61,-42,1
1597262113,60.04,994.21,1015.90,180,19.02,11.11,-42,1
1597262173,58.19,994.22,1015.90,180,19.02,10.63,-42,1
1597262233,58.19,994.22,1015.91,180,18.99,10.61,-41,1
1597262293,58.04,994.18,1015.87,180,18.98,10.56,-42,1
1597262353,58.65,994.20,1015.89,180,18.95,10.69,-42,1
1597262413,59.89,994.23,1015.92,180,18.91,10.97,-41,1
1597262473,58.67,994.25,1015.94,180,18.90,10.65,-43,1
1597262533,59.29,994.23,1015.91,180,18.86,10.77,-42,1
1597262593,59.00,994.26,1015.95,180,18.82,10.66,-42,1
1597262653,60.20,994.28,1015.97,180,18.69,10.83,-41,1
1597262714,59.76,994.24,1015.93,180,18.70,10.73,-42,1
1597262774,59.94,994.21,1015.89,180,18.66,10.74,-41,1
1597262834,61.07,994.22,1015.91,180,18.62,10.98,-41,1
1597262894,59.81,994.23,1015.91,180,18.60,10.65,-42,1
1597262954,60.23,994.20,1015.89,180,18.56,10.72,-42,1
1597263014,60.45,994.23,1015.92,180,18.52,10.74,-41,1
1597263074,60.56,994.20,1015.88,180,18.48,10.73,-42,1
1597263134,61.30,994.21,1015.89,180,18.42,10.85,-42,1
1597263194,61.50,994.19,1015.87,180,18.37,10.86,-42,1
1597263255,61.41,994.23,1015.91,180,18.31,10.78,-42,1
1597263315,62.81,994.19,1015.88,180,18.25,11.06,-40,1
1597263376,62.58,994.21,1015.90,180,18.21,10.97,-42,1
1597263436,61.87,994.19,1015.88,180,18.18,10.77,-42,1
1597263496,61.76,994.19,1015.88,180,18.15,10.71,-42,1
1597263556,62.46,994.18,1015.87,180,18.13,10.86,-41,1
1597263616,61.73,994.20,1015.88,180,18.11,10.67,-42,1
1597263677,64.21,994.13,1015.81,180,18.01,11.16,-42,1
1597263737,63.09,994.18,1015.87,180,18.05,10.94,-41,1
1597263797,62.82,994.15,1015.84,180,18.01,10.83,-42,1
1597263858,63.29,994.16,1015.84,180,18.01,10.95,-42,1
1597263918,63.20,994.13,1015.81,180,17.99,10.91,-42,1
1597263978,64.76,994.14,1015.83,180,17.98,11.26,-41,1
1597264038,63.77,994.11,1015.80,180,17.95,11.00,-42,1
1597264098,65.85,994.11,1015.79,180,17.92,11.46,-42,1
1597264159,64.58,994.11,1015.79,180,17.91,11.16,-42,1
1597264219,64.40,994.09,1015.78,180,17.89,11.10,-43,1
1597264279,64.47,994.08,1015.77,180,17.89,11.11,-41,1
1597264339,64.67,994.08,1015.77,180,17.87,11.14,-42,1
1597264400,64.88,994.09,1015.78,180,17.86,11.18,-41,1
1597264460,65.37,994.07,1015.76,180,17.84,11.27,-42,1
1597264520,65.17,994.04,1015.73,180,17.82,11.21,-42,1
1597264580,66.71,994.06,1015.74,180,17.78,11.52,-42,1
1597264640,65.71,994.07,1015.76,180,17.77,11.28,-42,1
1597264701,67.70,994.09,1015.77,180,17.74,11.71,-42,1
1597264761,67.01,994.07,1015.76,180,17.73,11.54,-42,1
1597264822,67.28,994.08,1015.77,180,17.70,11.57,-42,1
1597264882,67.66,994.09,1015.78,180,17.69,11.65,-42,1
1597264942,67.41,994.12,1015.81,180,17.66,11.57,-43,1
1597265003,67.81,994.15,1015.83,180,17.63,11.63,-42,1
1597265063,66.68,994.16,1015.85,180,17.62,11.36,-41,1
1597265123,67.00,994.13,1015.82,180,17.59,11.41,-42,1
1597265183,66.31,994.17,1015.86,180,17.60,11.26,-42,1
1597265244,66.19,994.17,1015.86,180,17.61,11.24,-42,1
1597265304,66.08,994.22,1015.91,180,17.63,11.24,-41,1
1597265364,66.20,994.22,1015.91,180,17.65,11.28,-42,1
1597265425,66.10,994.20,1015.89,180,17.64,11.25,-42,1
1597265485,66.40,994.19,1015.88,180,17.65,11.33,-42,1
1597265545,66.51,994.22,1015.90,180,17.66,11.36,-41,1
1597265606,66.34,994.17,1015.85,180,17.67,11.33,-42,1
1597265666,66.68,994.15,1015.84,180,17.64,11.38,-44,1
1597265727,67.89,994.18,1015.87,180,17.57,11.59,-42,1
1597265787,66.40,994.15,1015.83,180,17.62,11.30,-42,1
1597265848,65.83,994.16,1015.84,180,17.61,11.16,-42,1
1597265908,64.49,994.16,1015.84,180,17.66,10.90,-43,1
1597265968,65.72,994.17,1015.86,180,17.68,11.20,-42,1
1597266028,66.08,994.14,1015.83,180,17.69,11.29,-40,1
1597266088,67.32,994.18,1015.87,180,17.67,11.55,-42,1
1597266148,69.08,994.15,1015.83,180,17.64,11.92,-42,1
1597266208,67.18,994.14,1015.82,180,17.63,11.49,-42,1
1597266269,68.62,994.16,1015.84,180,17.62,11.80,-42,1
1597266329,68.13,994.13,1015.82,180,17.59,11.66,-42,1
1597266389,66.84,994.15,1015.83,180,17.59,11.37,-42,1
1597266449,68.72,994.18,1015.87,180,17.55,11.75,-43,1
1597266509,66.94,994.15,1015.84,180,17.54,11.35,-42,1
1597266569,66.99,994.17,1015.85,180,17.56,11.38,-43,1
1597266629,67.24,994.16,1015.84,180,17.53,11.40,-42,1
1597266689,67.42,994.15,1015.84,180,17.51,11.42,-42,1
1597266749,67.18,994.14,1015.83,180,17.50,11.36,-42,1
1597266809,67.13,994.16,1015.85,180,17.49,11.34,-42,1
1597266869,67.87,994.15,1015.84,180,17.46,11.48,-42,1
1597266929,67.63,994.15,1015.84,180,17.44,11.40,-43,1
1597266990,67.46,994.15,1015.84,180,17.41,11.34,-42,1
1597267050,67.36,994.13,1015.82,180,17.39,11.30,-42,1
1597267110,66.75,994.10,1015.78,180,17.38,11.15,-44,1
1597267170,66.65,994.11,1015.79,180,17.38,11.13,-43,1
1597267230,66.61,994.11,1015.80,180,17.37,11.11,-41,1
1597267290,66.63,994.11,1015.79,180,17.37,11.11,-42,1
1597267350,66.81,994.09,1015.77,180,17.35,11.13,-42,1
1597267410,66.89,994.11,1015.79,180,17.35,11.15,-42,1
1597267470,67.55,994.11,1015.79,180,17.33,11.28,-42,1
1597267530,67.08,994.12,1015.81,180,17.34,11.19,-41,1
1597267590,67.12,994.08,1015.77,180,17.31,11.17,-42,1
1597267650,67.13,994.09,1015.77,180,17.30,11.16,-42,1
1597267711,67.65,994.09,1015.78,180,17.28,11.26,-42,1
1597267771,67.42,994.09,1015.77,180,17.25,11.18,-42,1
1597267831,67.73,994.10,1015.78,180,17.23,11.23,-42,1
1597267891,67.29,994.11,1015.80,180,17.23,11.13,-42,1
1597267951,68.53,994.11,1015.80,180,17.18,11.36,-42,1
1597268011,65.94,994.10,1015.78,180,17.20,10.80,-42,1
1597268071,65.84,994.08,1015.77,180,17.21,10.78,-44,1
1597268131,66.41,994.07,1015.76,180,17.21,10.91,-43,1
1597268191,66.96,994.08,1015.77,180,17.22,11.04,-42,1
1597268251,66.74,994.06,1015.74,180,17.24,11.01,-42,1
1597268314,66.68,994.07,1015.76,180,17.25,11.01,-42,1
1597268374,66.60,994.05,1015.74,180,17.27,11.01,-41,1
1597268434,66.87,994.04,1015.73,180,17.27,11.07,-43,1
1597268494,67.51,994.08,1015.77,180,17.27,11.22,-42,1
1597268554,67.53,994.07,1015.76,180,17.27,11.22,-42,1
1597268614,66.25,994.11,1015.80,180,17.33,10.99,-42,1
1597268674,66.02,994.10,1015.79,180,17.38,10.99,-42,1
1597268735,66.33,994.09,1015.78,180,17.42,11.09,-43,1
1597268795,67.13,994.12,1015.81,180,17.43,11.28,-42,1
1597268855,67.31,994.13,1015.82,180,17.43,11.32,-42,1
1597268915,68.39,994.13,1015.81,180,17.40,11.54,-43,1
1597268975,67.81,994.08,1015.77,180,17.37,11.38,-42,1
1597269035,67.50,994.12,1015.80,180,17.37,11.31,-42,1
1597269095,67.99,994.09,1015.78,180,17.33,11.38,-43,1
1597269155,68.11,994.08,1015.77,180,17.29,11.37,-42,1
1597269215,68.49,994.07,1015.76,180,17.26,11.42,-42,1
1597269275,68.32,994.08,1015.77,180,17.24,11.37,-42,1
1597269335,68.17,994.09,1015.77,180,17.22,11.32,-42,1
1597269395,67.93,994.09,1015.78,180,17.22,11.26,-43,1
1597269456,68.17,994.07,1015.76,180,17.19,11.29,-42,1
1597269516,68.15,994.07,1015.75,180,17.15,11.24,-41,1
1597269576,68.04,994.10,1015.78,180,17.16,11.23,-41,1
1597269636,67.71,994.09,1015.78,180,17.16,11.16,-41,1
1597269696,68.38,994.09,1015.78,180,17.15,11.30,-42,1
1597269756,68.06,994.10,1015.79,180,17.16,11.23,-43,1
1597269816,67.69,994.10,1015.79,180,17.18,11.17,-42,1
1597269876,69.56,994.13,1015.82,180,17.14,11.54,-42,1
1597269936,67.69,994.10,1015.79,180,17.16,11.15,-42,1
1597269996,67.82,994.12,1015.81,180,17.17,11.19,-42,1
1597270056,67.86,994.09,1015.78,180,17.15,11.18,-42,1
1597270116,67.56,994.09,1015.78,180,17.17,11.13,-42,1
1597270176,67.47,994.08,1015.76,180,17.19,11.13,-42,1
1597270236,68.80,994.08,1015.77,180,17.18,11.42,-42,1
1597270296,68.46,994.06,1015.75,180,17.17,11.33,-42,1
1597270356,67.80,994.08,1015.76,180,17.19,11.20,-42,1
1597270416,67.67,994.03,1015.72,180,17.17,11.16,-42,1
1597270476,67.10,994.08,1015.76,180,17.19,11.05,-42,1
1597270536,66.87,994.08,1015.76,180,17.22,11.03,-42,1
1597270596,67.42,994.04,1015.73,180,17.22,11.15,-42,1
1597270657,67.62,994.10,1015.79,180,17.22,11.19,-42,1
1597270717,67.50,994.10,1015.79,180,17.23,11.18,-41,1
1597270777,67.71,994.11,1015.80,180,17.23,11.22,-42,1
1597270837,67.71,994.12,1015.81,180,17.21,11.20,-42,1
1597270897,68.33,994.10,1015.78,180,17.20,11.33,-42,1
1597270957,68.76,994.09,1015.77,180,17.17,11.40,-42,1
1597271017,68.19,994.10,1015.79,180,17.15,11.25,-42,1
1597271077,68.04,994.08,1015.77,180,17.14,11.21,-42,1
1597271137,68.69,994.10,1015.78,180,17.10,11.31,-40,1
1597271197,69.75,994.13,1015.82,180,17.07,11.52,-42,1
1597271257,70.26,994.10,1015.78,180,17.01,11.57,-41,1
1597271317,71.48,994.14,1015.83,180,16.94,11.76,-42,1
1597271377,70.84,994.08,1015.77,180,16.91,11.60,-42,1
1597271437,71.10,994.09,1015.78,180,16.87,11.61,-42,1
1597271497,70.62,994.08,1015.77,180,16.84,11.48,-42,1
1597271557,72.17,994.10,1015.78,180,16.76,11.74,-42,1
1597271617,70.53,994.13,1015.82,180,16.74,11.37,-42,1
1597271678,71.78,994.13,1015.81,180,16.69,11.59,-42,1
1597271738,70.48,994.12,1015.80,180,16.67,11.29,-44,1
1597271798,71.65,994.12,1015.80,180,16.61,11.48,-42,1
1597271858,72.10,994.11,1015.79,180,16.56,11.53,-42,1
1597271918,70.99,994.08,1015.77,180,16.55,11.29,-42,1
1597271978,71.21,994.08,1015.77,180,16.51,11.29,-42,1
1597272038,71.39,994.09,1015.78,180,16.49,11.31,-43,1
1597272098,70.76,994.06,1015.75,180,16.48,11.17,-43,1
1597272158,71.74,994.09,1015.78,180,16.38,11.28,-42,1
1597272218,71.26,994.08,1015.77,180,16.44,11.24,-42,1
1597272278,71.44,994.09,1015.77,180,16.43,11.26,-42,1
1597272338,71.04,994.09,1015.78,180,16.44,11.19,-42,1
1597272398,71.21,994.10,1015.79,180,16.45,11.24,-42,1
1597272458,71.92,994.12,1015.80,180,16.44,11.38,-42,1
1597272518,70.24,994.10,1015.78,180,16.46,11.04,-43,1
1597272578,71.61,994.10,1015.78,180,16.46,11.33,-42,1
1597272638,70.81,994.09,1015.78,180,16.48,11.18,-42,1
1597272699,71.21,994.08,1015.77,180,16.48,11.27,-43,1
1597272759,72.43,994.08,1015.76,180,16.46,11.50,-42,1
1597272819,72.54,994.10,1015.79,180,16.45,11.51,-41,1
1597272879,71.45,994.05,1015.74,180,16.44,11.28,-42,1
1597272941,71.74,994.06,1015.74,180,16.43,11.33,-42,1
1597273002,71.20,994.07,1015.75,180,16.44,11.22,-42,1
1597273062,71.15,994.02,1015.71,180,16.43,11.20,-42,1
1597273122,70.99,994.04,1015.73,180,16.41,11.15,-43,1
1597273182,71.29,994.04,1015.73,180,16.42,11.22,-42,1
1597273242,70.97,994.06,1015.75,180,16.42,11.16,-43,1
1597273302,70.92,994.04,1015.73,180,16.42,11.14,-42,1
1597273362,70.90,994.02,1015.70,180,16.42,11.14,-42,1
1597273422,71.10,994.01,1015.70,180,16.41,11.17,-42,1
1597273482,70.37,994.02,1015.71,180,16.43,11.04,-42,1
1597273542,70.61,994.00,1015.69,180,16.42,11.08,-42,1
1597273602,70.71,994.01,1015.69,180,16.42,11.10,-42,1
1597273662,70.52,994.01,1015.70,180,16.41,11.05,-42,1
1597273722,70.40,994.04,1015.72,180,16.40,11.02,-42,1
1597273846,71.38,994.04,1015.73,180,16.36,11.19,-42,1
1597273906,71.62,994.01,1015.70,180,16.33,11.21,-41,1
1597273966,70.90,994.01,1015.70,180,16.35,11.07,-42,1
1597274026,71.75,994.00,1015.69,180,16.31,11.21,-43,1
1597274086,71.09,993.99,1015.67,180,16.31,11.08,-42,1
1597274146,70.76,993.99,1015.68,180,16.32,11.02,-43,1
1597274206,71.64,993.99,1015.68,180,16.31,11.19,-40,1
1597274266,70.96,993.98,1015.67,180,16.31,11.05,-43,1
1597274326,70.46,993.95,1015.63,180,16.31,10.94,-42,1
1597274386,71.82,993.94,1015.63,180,16.30,11.22,-42,1
1597274446,69.72,993.93,1015.61,180,16.31,10.78,-42,1
1597274506,70.78,993.93,1015.62,180,16.31,11.01,-42,1
1597274566,70.25,993.94,1015.62,180,16.33,10.91,-42,1
1597274626,70.28,993.93,1015.61,180,16.34,10.93,-42,1
1597274686,70.07,993.95,1015.64,180,16.38,10.93,-42,1
1597274746,69.86,993.94,1015.63,180,16.39,10.89,-42,1
1597274807,69.55,993.95,1015.63,180,16.41,10.84,-42,1
1597274867,68.98,993.93,1015.62,180,16.45,10.76,-42,1
1597274927,69.56,993.93,1015.62,180,16.47,10.90,-43,1
1597274987,69.02,993.94,1015.62,180,16.50,10.81,-42,1
1597275047,68.11,993.92,1015.61,180,16.56,10.67,-42,1
1597275107,68.15,993.89,1015.58,180,16.58,10.70,-42,1
1597275167,69.11,993.88,1015.56,180,16.59,10.92,-42,1
1597275227,68.65,993.87,1015.56,180,16.61,10.84,-42,1
1597275287,66.55,993.89,1015.58,180,16.65,10.41,-42,1
1597275347,66.97,993.91,1015.60,180,16.67,10.52,-42,1
1597275407,67.33,993.95,1015.63,180,16.69,10.62,-42,1
1597275467,65.24,993.94,1015.62,180,16.78,10.24,-42,1
1597275527,65.38,993.90,1015.58,180,16.82,10.30,-42,1
1597275587,65.35,993.88,1015.56,180,16.86,10.34,-42,1
1597275647,65.44,993.90,1015.59,180,16.91,10.41,-43,1
1597275707,66.34,993.88,1015.56,180,16.93,10.63,-42,1
1597275767,65.17,993.87,1015.55,180,16.95,10.38,-42,1
1597275827,64.88,993.89,1015.58,180,16.99,10.35,-42,1
1597275887,65.58,993.82,1015.51,180,17.00,10.52,-42,1
1597275947,65.84,993.85,1015.53,180,17.00,10.58,-42,1
1597276007,65.07,993.85,1015.54,180,17.01,10.42,-42,1
1597276068,64.72,993.85,1015.53,180,17.01,10.33,-42,1
1597276128,64.52,993.85,1015.54,180,17.02,10.30,-42,1
1597276188,64.55,993.84,1015.52,180,17.02,10.30,-42,1
1597276248,65.78,993.86,1015.54,180,17.00,10.57,-41,1
1597276308,63.63,993.88,1015.56,180,17.05,10.12,-42,1
1597276368,64.70,993.90,1015.58,180,17.06,10.38,-42,1
1597276428,63.65,993.90,1015.59,180,17.05,10.12,-42,1
1597276488,64.48,993.92,1015.61,180,17.07,10.33,-42,1
1597276548,64.40,993.94,1015.62,180,17.09,10.34,-43,1
1597276608,63.93,993.91,1015.60,180,17.08,10.22,-42,1
1597276668,64.16,993.93,1015.61,180,17.09,10.28,-42,1
1597276728,64.16,993.97,1015.65,180,17.06,10.25,-42,1
1597276788,64.25,993.94,1015.63,180,17.06,10.27,-42,1
1597276848,63.75,993.94,1015.63,180,17.05,10.15,-42,1
1597276908,63.68,993.95,1015.64,180,17.04,10.12,-43,1
1597276968,63.64,993.92,1015.60,180,17.01,10.08,-42,1
1597277028,63.52,993.90,1015.58,180,17.00,10.04,-42,1
1597277089,63.68,993.89,1015.57,180,17.01,10.09,-42,1
1597277149,63.56,993.88,1015.56,180,16.99,10.04,-42,1
1597277209,63.45,993.88,1015.56,180,17.00,10.03,-42,1
1597277269,63.55,993.85,1015.53,180,16.98,10.03,-42,1
1597277329,63.36,993.85,1015.54,180,16.99,10.00,-42,1
1597277389,63.21,993.84,1015.53,180,17.02,9.99,-42,1
1597277449,63.30,993.84,1015.53,180,17.02,10.01,-42,1
1597277509,63.55,993.83,1015.52,180,17.03,10.08,-42,1
1597277569,64.32,993.87,1015.55,180,17.01,10.24,-42,1
1597277629,63.39,993.83,1015.51,180,17.03,10.04,-42,1
1597277689,63.60,993.83,1015.51,180,17.03,10.09,-43,1
1597277749,63.91,993.82,1015.50,180,17.00,10.14,-42,1
1597277809,63.97,993.80,1015.48,180,16.99,10.14,-43,1
1597277869,63.62,993.75,1015.44,180,16.98,10.05,-42,1
1597277929,64.06,993.78,1015.47,180,16.96,10.13,-43,1
1597277989,63.62,993.75,1015.44,180,16.96,10.03,-42,1
1597278049,63.83,993.74,1015.43,180,16.96,10.08,-42,1
1597278109,63.94,993.74,1015.43,180,16.96,10.10,-42,1
1597278169,64.55,993.69,1015.38,180,16.93,10.22,-42,1
1597278229,64.34,993.70,1015.38,180,16.94,10.18,-42,1
1597278290,64.54,993.70,1015.38,180,16.91,10.20,-42,1
1597278350,64.40,993.67,1015.36,180,16.90,10.15,-42,1
1597278410,64.16,993.69,1015.38,180,16.89,10.09,-42,1
1597278470,64.04,993.72,1015.40,180,16.88,10.05,-42,1
1597278530,64.00,993.73,1015.42,180,16.90,10.06,-42,1
1597278590,64.57,993.72,1015.40,180,16.89,10.18,-42,1
1597278650,65.06,993.73,1015.42,180,16.88,10.29,-42,1
1597278710,64.49,993.69,1015.38,180,16.90,10.18,-42,1
1597278770,64.62,993.70,1015.39,180,16.91,10.22,-42,1
1597278830,64.21,993.67,1015.36,180,16.92,10.13,-42,1
1597278890,64.60,993.68,1015.36,180,16.91,10.21,-42,1
1597278950,64.92,993.63,1015.32,180,16.91,10.29,-44,1
1597279010,65.25,993.62,1015.30,180,16.90,10.35,-42,1
1597279070,65.16,993.65,1015.34,180,16.89,10.32,-42,1
1597279130,65.06,993.65,1015.34,180,16.88,10.29,-42,1
1597279190,65.04,993.65,1015.34,180,16.87,10.28,-42,1
1597279251,64.98,993.67,1015.36,180,16.86,10.25,-42,1
1597279311,65.17,993.66,1015.34,180,16.85,10.29,-42,1
1597279371,65.31,993.66,1015.35,180,16.83,10.30,-42,1
1597279431,65.47,993.64,1015.33,180,16.82,10.33,-43,1
1597279491,65.24,993.65,1015.34,180,16.81,10.26,-42,1
1597279551,65.06,993.61,1015.30,180,16.79,10.20,-42,1
1597279611,66.25,993.60,1015.28,180,16.77,10.46,-42,1
1597279671,65.74,993.61,1015.30,180,16.77,10.34,-42,1
1597279731,65.63,993.64,1015.32,180,16.76,10.31,-42,1
1597279791,65.47,993.63,1015.32,180,16.76,10.27,-42,1
1597279851,65.30,993.62,1015.31,180,16.76,10.23,-42,1
1597279911,65.98,993.64,1015.32,180,16.72,10.35,-42,1
1597279971,66.68,993.61,1015.29,180,16.69,10.48,-42,1
1597280031,65.97,993.57,1015.26,180,16.66,10.29,-42,1
1597280091,66.37,993.57,1015.25,180,16.63,10.35,-42,1
1597280151,66.64,993.62,1015.30,180,16.56,10.34,-42,1
1597280211,66.18,993.63,1015.31,180,16.56,10.24,-42,1
1597280271,67.10,993.63,1015.31,180,16.53,10.42,-42,1
1597280332,66.39,993.61,1015.29,180,16.52,10.25,-42,1
1597280392,66.38,993.57,1015.26,180,16.50,10.23,-42,1
1597280452,66.17,993.57,1015.26,180,16.49,10.17,-42,1
1597280512,66.47,993.57,1015.26,180,16.49,10.24,-42,1
1597280572,66.68,993.56,1015.25,180,16.49,10.29,-42,1
1597280632,66.36,993.57,1015.26,180,16.49,10.21,-42,1
1597280692,68.31,993.54,1015.23,180,16.47,10.63,-42,1
1597280752,67.00,993.56,1015.25,180,16.49,10.36,-42,1
1597280812,67.31,993.56,1015.25,180,16.46,10.40,-42,1
1597280872,67.01,993.52,1015.20,180,16.46,10.33,-44,1
1597280932,67.07,993.52,1015.21,180,16.43,10.32,-42,1
1597280992,66.73,993.52,1015.20,180,16.43,10.24,-42,1
1597281052,66.79,993.50,1015.19,180,16.42,10.25,-42,1
1597281112,66.69,993.48,1015.17,180,16.43,10.23,-42,1
1597281172,66.82,993.47,1015.15,180,16.44,10.27,-42,1
1597281232,67.04,993.47,1015.16,180,16.43,10.31,-42,1
1597281292,67.37,993.50,1015.19,180,16.41,10.36,-42,1
1597281353,67.06,993.53,1015.22,180,16.42,10.30,-42,1
1597281413,66.64,993.53,1015.22,180,16.42,10.21,-42,1
1597281473,67.89,993.51,1015.19,180,16.38,10.45,-42,1
1597281533,67.77,993.51,1015.20,180,16.39,10.43,-42,1
1597281593,67.58,993.48,1015.17,180,16.39,10.39,-42,1
1597281653,68.36,993.49,1015.17,180,16.35,10.52,-42,1
1597281713,68.33,993.50,1015.19,180,16.33,10.50,-42,1
1597281773,67.42,993.51,1015.19,180,16.32,10.29,-42,1
1597281833,67.57,993.52,1015.21,180,16.32,10.32,-43,1
1597281893,67.39,993.50,1015.19,180,16.33,10.29,-43,1
1597281953,67.09,993.50,1015.19,180,16.35,10.24,-43,1
1597282013,66.96,993.50,1015.18,180,16.37,10.23,-43,1
1597282073,67.41,993.51,1015.19,180,16.38,10.34,-43,1
1597282133,66.90,993.51,1015.20,180,16.38,10.23,-43,1
1597282193,66.98,993.51,1015.20,180,16.38,10.25,-42,1
1597282253,66.64,993.49,1015.18,180,16.40,10.19,-43,1
1597282313,66.65,993.47,1015.15,180,16.42,10.21,-43,1
1597282373,66.62,993.46,1015.15,180,16.43,10.22,-43,1
1597282433,67.24,993.45,1015.14,180,16.41,10.34,-43,1
1597282494,66.69,993.45,1015.14,180,16.43,10.23,-43,1
1597282554,67.20,993.46,1015.15,180,16.38,10.30,-42,1
1597282614,66.90,993.47,1015.16,180,16.38,10.23,-42,1
1597282674,67.63,993.44,1015.13,180,16.36,10.37,-42,1
1597282734,66.60,993.44,1015.12,180,16.34,10.13,-42,1
1597282794,66.48,993.41,1015.10,180,16.34,10.10,-42,1
1597282854,66.71,993.45,1015.13,180,16.34,10.15,-42,1
1597282914,67.87,993.42,1015.10,180,16.32,10.39,-42,1
1597282974,67.02,993.44,1015.12,180,16.34,10.22,-43,1
1597283034,66.96,993.44,1015.13,180,16.34,10.21,-43,1
1597283094,67.30,993.41,1015.10,180,16.32,10.26,-41,1
1597283154,68.17,993.37,1015.05,180,16.28,10.42,-43,1
1597283214,66.92,993.37,1015.05,180,16.30,10.16,-42,1
1597283274,67.40,993.35,1015.03,180,16.28,10.25,-42,1
1597283334,67.23,993.35,1015.03,180,16.29,10.22,-42,1
1597283394,67.84,993.38,1015.06,180,16.27,10.34,-42,1
1597283454,67.14,993.36,1015.05,180,16.27,10.18,-43,1
1597283515,67.36,993.33,1015.02,180,16.27,10.23,-43,1
1597283575,67.24,993.36,1015.05,180,16.27,10.20,-43,1
1597283635,66.95,993.33,1015.02,180,16.28,10.15,-42,1
1597283695,67.02,993.31,1015.00,180,16.28,10.16,-42,1
1597283755,66.79,993.30,1014.99,180,16.30,10.13,-42,1
1597283815,66.81,993.29,1014.97,180,16.32,10.15,-42,1
1597283875,67.11,993.28,1014.97,180,16.33,10.23,-42,1
1597283935,66.81,993.31,1015.00,180,16.34,10.17,-42,1
1597283995,67.78,993.33,1015.02,180,16.32,10.37,-42,1
1597284055,66.87,993.31,1015.00,180,16.32,10.17,-42,1
1597284115,67.15,993.28,1014.96,180,16.31,10.22,-42,1
1597284175,67.19,993.30,1014.99,180,16.29,10.21,-42,1
1597284235,66.98,993.28,1014.96,180,16.32,10.19,-42,1
1597284295,67.15,993.25,1014.94,180,16.31,10.22,-42,1
1597284355,67.26,993.21,1014.90,180,16.31,10.24,-42,1
1597284415,66.89,993.16,1014.84,180,16.31,10.16,-42,1
1597284475,66.86,993.13,1014.82,180,16.33,10.17,-42,1
1597284535,67.61,993.17,1014.85,180,16.33,10.34,-42,1
1597284595,67.43,993.15,1014.84,180,16.33,10.30,-42,1
1597284655,67.14,993.15,1014.83,180,16.33,10.24,-42,1
1597284715,66.62,993.11,1014.80,180,16.35,10.14,-42,1
1597284776,66.61,993.10,1014.79,180,16.33,10.12,-42,1
1597284836,66.68,993.10,1014.78,180,16.34,10.14,-43,1
1597284896,66.83,993.05,1014.74,180,16.34,10.18,-42,1
1597284956,66.71,993.06,1014.75,180,16.32,10.13,-42,1
1597285016,66.55,993.01,1014.70,180,16.30,10.08,-42,1
1597285076,67.13,992.99,1014.67,180,16.26,10.17,-44,1
1597285136,66.70,992.96,1014.65,180,16.27,10.08,-42,1
1597285196,67.14,992.99,1014.68,180,16.23,10.14,-42,1
1597285256,66.92,992.96,1014.64,180,16.24,10.10,-41,1
1597285316,66.81,992.96,1014.64,180,16.24,10.08,-43,1
1597285376,66.60,992.90,1014.59,180,16.24,10.03,-42,1
1597285436,66.57,992.90,1014.58,180,16.24,10.02,-42,1
1597285496,66.51,992.90,1014.58,180,16.26,10.03,-42,1
1597285556,66.67,992.89,1014.57,180,16.27,10.07,-42,1
1597285616,66.60,992.89,1014.58,180,16.29,10.08,-42,1
1597285676,67.11,992.87,1014.56,180,16.27,10.17,-43,1
1597285736,66.95,992.89,1014.58,180,16.28,10.15,-42,1
1597285796,66.86,992.86,1014.55,180,16.29,10.14,-43,1
1597285856,66.83,992.83,1014.52,180,16.26,10.10,-42,1
1597285916,66.95,992.83,1014.52,180,16.25,10.12,-43,1
1597285976,67.16,992.83,1014.51,180,16.22,10.14,-43,1
1597286037,67.46,992.80,1014.48,180,16.21,10.19,-42,1
1597286097,67.33,992.79,1014.48,180,16.17,10.13,-42,1
1597286157,66.95,992.80,1014.49,180,16.16,10.03,-42,1
1597286217,67.38,992.79,1014.47,180,16.17,10.14,-42,1
1597286277,67.23,992.76,1014.45,180,16.14,10.08,-42,1
1597286337,67.41,992.78,1014.47,180,16.13,10.11,-42,1
1597286397,67.30,992.79,1014.48,180,16.12,10.07,-42,1
1597286457,67.16,992.75,1014.44,180,16.13,10.05,-42,1
1597286517,67.56,992.77,1014.46,180,16.11,10.12,-42,1
1597286577,67.61,992.72,1014.41,180,16.11,10.13,-42,1
1597286637,67.44,992.73,1014.42,180,16.07,10.06,-42,1
1597286697,67.00,992.74,1014.42,180,16.08,9.97,-42,1
1597286757,67.33,992.73,1014.42,180,16.08,10.04,-43,1
1597286817,67.72,992.73,1014.42,180,16.07,10.12,-43,1
1597286877,67.65,992.66,1014.35,180,16.07,10.10,-43,1
1597286937,67.37,992.66,1014.35,180,16.06,10.03,-42,1
1597286997,67.51,992.69,1014.37,180,16.07,10.07,-43,1
1597287057,67.64,992.69,1014.38,180,16.06,10.09,-42,1
1597287117,67.59,992.65,1014.34,180,16.06,10.08,-41,1
1597287177,67.37,992.65,1014.33,180,16.06,10.03,-42,1
1597287238,67.36,992.61,1014.29,180,16.07,10.04,-42,1
1597287298,67.25,992.62,1014.31,180,16.06,10.00,-43,1
1597287358,67.52,992.64,1014.33,180,16.07,10.07,-43,1
1597287418,67.73,992.65,1014.34,180,16.06,10.11,-42,1
1597287478,68.36,992.65,1014.34,180,16.05,10.24,-42,1
1597287538,67.63,992.65,1014.33,180,16.04,10.07,-42,1
1597287598,67.54,992.64,1014.33,180,16.03,10.04,-42,1
1597287658,67.58,992.66,1014.35,180,16.03,10.05,-42,1
1597287718,67.88,992.66,1014.34,180,16.02,10.10,-42,1
1597287778,68.26,992.72,1014.40,180,15.99,10.16,-43,1
1597287839,67.89,992.72,1014.41,180,16.01,10.10,-43,1
1597287899,67.69,992.72,1014.40,180,16.00,10.04,-41,1
1597287959,67.70,992.72,1014.41,180,15.96,10.01,-42,1
1597288019,67.75,992.68,1014.36,180,15.96,10.02,-42,1
1597288079,67.90,992.68,1014.37,180,15.94,10.03,-44,1
1597288139,68.19,992.68,1014.37,180,15.93,10.09,-42,1
1597288199,68.52,992.65,1014.34,180,15.90,10.13,-43,1
1597288259,68.28,992.64,1014.33,180,15.90,10.08,-42,1
1597288319,68.29,992.66,1014.35,180,15.88,10.06,-42,1
1597288379,68.07,992.64,1014.33,180,15.88,10.01,-42,1
1597288439,68.29,992.65,1014.34,180,15.88,10.06,-42,1
1597288500,68.36,992.66,1014.34,180,15.87,10.07,-42,1
1597288560,68.38,992.66,1014.35,180,15.86,10.06,-43,1
1597288620,68.29,992.63,1014.31,180,15.85,10.03,-42,1
1597288680,68.46,992.65,1014.33,180,15.84,10.06,-43,1
1597288740,68.45,992.64,1014.33,180,15.84,10.06,-43,1
1597288800,68.78,992.66,1014.35,180,15.81,10.10,-43,1
1597288860,69.14,992.69,1014.38,180,15.81,10.18,-42,1
1597288920,68.94,992.67,1014.36,180,15.79,10.12,-41,1
1597288980,69.31,992.66,1014.35,180,15.76,10.17,-42,1
1597289040,69.05,992.67,1014.36,180,15.73,10.08,-42,1
1597289100,69.55,992.67,1014.35,180,15.70,10.16,-42,1
1597289160,69.11,992.64,1014.33,180,15.69,10.06,-42,1
1597289220,68.75,992.63,1014.32,180,15.67,9.96,-42,1
1597289340,68.96,992.61,1014.30,180,15.65,9.99,-42,1
1597289400,69.29,992.63,1014.32,180,15.66,10.07,-42,1
1597289460,69.30,992.64,1014.32,180,15.66,10.07,-42,1
1597289520,69.53,992.60,1014.29,180,15.65,10.11,-42,1
1597289581,69.75,992.60,1014.29,180,15.63,10.14,-42,1
1597289641,69.33,992.60,1014.29,180,15.64,10.06,-42,1
1597289701,69.22,992.60,1014.29,180,15.64,10.03,-42,1
1597289761,69.24,992.57,1014.25,180,15.65,10.05,-42,1
1597289821,69.24,992.58,1014.27,180,15.66,10.06,-42,1
1597289881,69.26,992.59,1014.27,180,15.66,10.06,-42,1
1597289941,69.15,992.58,1014.26,180,15.67,10.05,-42,1
1597290001,69.40,992.56,1014.25,180,15.67,10.10,-42,1
1597290061,69.48,992.60,1014.28,180,15.68,10.13,-43,1
1597290121,69.77,992.62,1014.31,180,15.68,10.19,-42,1
1597290181,69.06,992.61,1014.30,180,15.69,10.05,-42,1
1597290241,69.23,992.64,1014.33,180,15.71,10.10,-42,1
1597290301,69.02,992.62,1014.31,180,15.72,10.07,-43,1
1597290361,69.06,992.64,1014.33,180,15.72,10.07,-42,1
1597290421,69.27,992.62,1014.31,180,15.71,10.11,-43,1
1597290481,68.94,992.64,1014.33,180,15.73,10.06,-43,1
1597290541,69.27,992.65,1014.34,180,15.72,10.12,-43,1
1597290601,68.94,992.67,1014.35,180,15.75,10.08,-43,1
1597290661,68.75,992.67,1014.36,180,15.75,10.04,-41,1
1597290721,69.04,992.69,1014.38,180,15.76,10.11,-43,1
1597290781,69.16,992.66,1014.35,180,15.76,10.13,-43,1
1597290841,69.11,992.70,1014.38,180,15.78,10.14,-42,1
1597290902,68.90,992.67,1014.36,180,15.78,10.10,-42,1
1597290962,69.16,992.65,1014.34,180,15.78,10.15,-42,1
1597291022,69.87,992.67,1014.36,180,15.77,10.30,-42,1
1597291082,68.98,992.67,1014.36,180,15.76,10.10,-42,1
1597291142,69.28,992.67,1014.36,180,15.74,10.14,-42,1
1597291202,69.35,992.66,1014.35,180,15.75,10.17,-42,1
1597291262,69.44,992.64,1014.33,180,15.73,10.17,-42,1
1597291322,69.59,992.66,1014.35,180,15.72,10.19,-42,1
1597291382,70.02,992.65,1014.34,180,15.70,10.26,-42,1
1597291442,69.80,992.67,1014.35,180,15.70,10.21,-42,1
1597291502,69.80,992.66,1014.34,180,15.71,10.22,-42,1
1597291562,70.54,992.66,1014.35,180,15.67,10.35,-42,1
1597291622,69.77,992.66,1014.35,180,15.70,10.21,-42,1
1597291682,69.98,992.62,1014.31,180,15.68,10.24,-42,1
1597291743,69.77,992.62,1014.31,180,15.68,10.19,-42,1
1597291803,69.86,992.65,1014.34,180,15.69,10.22,-42,1
1597291863,70.24,992.63,1014.32,180,15.70,10.31,-43,1
1597291923,70.47,992.66,1014.34,180,15.70,10.36,-43,1
1597291983,70.07,992.67,1014.35,180,15.72,10.29,-42,1
1597292043,70.36,992.66,1014.35,180,15.74,10.37,-42,1
1597292103,70.00,992.70,1014.38,180,15.77,10.32,-42,1
1597292163,70.06,992.72,1014.40,180,15.77,10.34,-42,1
1597292223,69.78,992.74,1014.42,180,15.80,10.31,-42,1
1597292283,70.05,992.75,1014.44,180,15.81,10.38,-42,1
1597292343,69.98,992.76,1014.45,180,15.81,10.36,-42,1
1597292403,69.99,992.73,1014.42,180,15.80,10.35,-42,1
1597292463,70.14,992.73,1014.41,180,15.80,10.38,-42,1
1597292523,70.38,992.74,1014.42,180,15.80,10.44,-42,1
1597292583,70.30,992.77,1014.46,180,15.79,10.41,-41,1
1597292644,70.26,992.74,1014.43,180,15.81,10.42,-43,1
1597292704,70.12,992.78,1014.46,180,15.83,10.41,-43,1
1597292764,70.13,992.75,1014.44,180,15.86,10.44,-42,1
1597292824,70.10,992.78,1014.47,180,15.86,10.43,-42,1
1597292884,70.05,992.75,1014.44,180,15.85,10.41,-42,1
1597292944,70.14,992.74,1014.43,180,15.88,10.46,-43,1
1597293004,70.09,992.78,1014.47,180,15.88,10.45,-42,1
1597293064,70.09,992.78,1014.47,180,15.87,10.44,-42,1
1597293124,70.40,992.74,1014.42,180,15.90,10.54,-42,1
1597293184,70.24,992.74,1014.43,180,15.88,10.48,-42,1
1597293244,70.32,992.73,1014.41,180,15.87,10.49,-42,1
1597293304,70.41,992.69,1014.38,180,15.89,10.53,-43,1
1597293364,70.26,992.73,1014.42,180,15.90,10.51,-42,1
1597293424,70.29,992.70,1014.39,180,15.91,10.52,-42,1
1597293484,70.79,992.70,1014.39,180,15.91,10.63,-42,1
1597293544,70.55,992.68,1014.37,180,15.92,10.59,-42,1
1597293605,70.73,992.72,1014.41,180,15.94,10.64,-42,1
1597293665,71.16,992.69,1014.37,180,15.95,10.74,-42,1
1597293725,70.32,992.70,1014.38,180,15.98,10.59,-42,1
1597293785,70.55,992.70,1014.39,180,15.98,10.64,-42,1
1597293845,70.68,992.74,1014.43,180,16.02,10.71,-42,1
1597293905,70.52,992.73,1014.42,180,16.02,10.68,-42,1
1597293965,71.47,992.72,1014.41,180,16.02,10.88,-42,1
1597294025,70.60,992.71,1014.40,180,16.05,10.72,-42,1
1597294085,70.94,992.71,1014.40,180,16.07,10.81,-42,1
1597294145,70.68,992.70,1014.39,180,16.08,10.77,-42,1
1597294205,70.53,992.67,1014.35,180,16.10,10.75,-42,1
1597294265,70.81,992.68,1014.36,180,16.13,10.84,-43,1
1597294325,71.19,992.68,1014.37,180,16.16,10.95,-42,1
1597294385,70.84,992.67,1014.36,180,16.18,10.90,-43,1
1597294446,70.29,992.70,1014.39,180,16.23,10.83,-42,1
1597294506,70.52,992.71,1014.39,180,16.26,10.91,-43,1
1597294566,70.76,992.73,1014.42,180,16.30,11.00,-42,1
1597294626,70.27,992.71,1014.40,180,16.31,10.90,-42,1
1597294686,70.92,992.71,1014.40,180,16.34,11.07,-42,1
1597294746,70.44,992.73,1014.42,180,16.36,10.99,-42,1
1597294806,70.66,992.76,1014.45,180,16.40,11.07,-42,1
1597294866,70.75,992.74,1014.43,180,16.43,11.12,-42,1
1597294926,70.39,992.77,1014.45,180,16.46,11.07,-42,1
1597294986,70.38,992.76,1014.45,180,16.49,11.10,-42,1
1597295046,69.95,992.75,1014.44,180,16.53,11.04,-42,1
1597295106,70.44,992.78,1014.46,180,16.57,11.19,-42,1
1597295166,70.12,992.76,1014.45,180,16.60,11.15,-42,1
1597295226,69.46,992.77,1014.46,180,16.66,11.06,-42,1
1597295286,69.94,992.76,1014.44,180,16.69,11.19,-42,1
1597295346,69.63,992.74,1014.42,180,16.73,11.17,-42,1
1597295406,69.97,992.75,1014.43,180,16.76,11.27,-42,1
1597295466,70.46,992.73,1014.42,180,16.79,11.40,-42,1
1597295527,69.43,992.75,1014.44,180,16.81,11.20,-42,1
1597295587,70.19,992.71,1014.40,180,16.85,11.40,-43,1
1597295647,70.04,992.72,1014.41,180,16.87,11.39,-43,1
1597295707,69.30,992.68,1014.37,180,16.90,11.26,-42,1
1597295767,69.37,992.67,1014.36,180,16.91,11.28,-42,1
1597295827,69.08,992.63,1014.32,180,16.93,11.24,-42,1
1597295887,68.63,992.64,1014.33,180,16.94,11.15,-44,1
1597295948,69.32,992.63,1014.31,180,16.93,11.29,-42,1
1597296008,69.44,992.61,1014.30,180,16.96,11.35,-42,1
1597296068,69.48,992.62,1014.30,180,16.93,11.32,-43,1
1597296128,69.50,992.59,1014.28,180,16.95,11.35,-42,1
1597296188,69.48,992.59,1014.28,180,16.95,11.34,-43,1
1597296248,69.54,992.58,1014.27,180,16.95,11.36,-42,1
1597296308,69.58,992.58,1014.26,180,16.96,11.38,-42,1
1597296368,69.82,992.59,1014.28,180,16.97,11.44,-41,1
1597296428,69.94,992.59,1014.28,180,16.97,11.46,-43,1
1597296488,69.78,992.59,1014.27,180,16.99,11.45,-42,1
1597296548,70.30,992.59,1014.28,180,17.01,11.58,-43,1
1597296608,70.35,992.60,1014.28,180,17.04,11.62,-42,1
1597296668,70.04,992.60,1014.29,180,17.06,11.57,-42,1
1597296728,71.12,992.59,1014.28,180,17.07,11.81,-42,1
1597296789,70.11,992.58,1014.27,180,17.08,11.60,-42,1
1597296849,70.03,992.59,1014.27,180,17.12,11.63,-42,1
1597296909,70.21,992.54,1014.23,180,17.14,11.68,-42,1
1597296969,71.04,992.59,1014.28,180,17.18,11.90,-42,1
1597297029,70.40,992.58,1014.27,180,17.22,11.80,-42,1
1597297089,70.57,992.57,1014.26,180,17.25,11.87,-42,1
1597297149,69.62,992.57,1014.26,180,17.27,11.68,-42,1
1597297209,70.24,992.57,1014.26,180,17.33,11.87,-43,1
1597297269,70.36,992.53,1014.22,180,17.36,11.93,-43,1
1597297329,70.39,992.53,1014.21,180,17.39,11.96,-42,1
1597297389,69.98,992.56,1014.25,180,17.44,11.92,-42,1
1597297450,69.70,992.52,1014.21,180,17.47,11.89,-42,1
1597297510,70.11,992.52,1014.20,180,17.49,12.00,-42,1
1597297570,69.74,992.51,1014.20,180,17.52,11.95,-43,1
1597297630,69.95,992.55,1014.24,180,17.54,12.01,-42,1
1597297690,69.16,992.54,1014.23,180,17.58,11.88,-42,1
1597297750,69.69,992.55,1014.24,180,17.59,12.00,-43,1
1597297810,69.42,992.51,1014.19,180,17.62,11.97,-42,1
1597297870,69.40,992.55,1014.24,180,17.64,11.99,-42,1
1597297930,69.72,992.54,1014.22,180,17.65,12.07,-42,1
1597297990,69.49,992.52,1014.21,180,17.69,12.05,-43,1
1597298050,69.48,992.55,1014.23,180,17.69,12.05,-43,1
1597298110,69.03,992.53,1014.22,180,17.72,11.98,-42,1
1597298170,69.17,992.53,1014.22,180,17.74,12.03,-42,1
1597298230,69.34,992.53,1014.22,180,17.77,12.10,-42,1
1597298290,68.98,992.54,1014.23,180,17.78,12.03,-42,1
1597298350,69.83,992.52,1014.21,180,17.81,12.24,-43,1
1597298410,69.54,992.51,1014.19,180,17.84,12.21,-42,1
1597298470,69.78,992.51,1014.20,180,17.85,12.27,-42,1
1597298531,69.38,992.51,1014.20,180,17.87,12.20,-42,1
1597298591,69.42,992.51,1014.20,180,17.90,12.24,-42,1
1597298651,70.21,992.51,1014.20,180,17.92,12.43,-43,1
1597298711,69.54,992.50,1014.18,180,17.93,12.30,-40,1
1597298771,70.08,992.55,1014.24,180,17.99,12.47,-43,1
1597298831,69.43,992.55,1014.24,180,18.03,12.37,-41,1
1597298891,69.27,992.56,1014.24,180,18.06,12.36,-42,1
1597298951,69.93,992.58,1014.26,180,18.13,12.57,-42,1
1597299011,69.53,992.57,1014.26,180,18.17,12.52,-42,1
1597299071,69.36,992.56,1014.25,180,18.23,12.54,-42,1
1597299131,69.22,992.55,1014.24,180,18.30,12.58,-43,1
1597299191,68.83,992.56,1014.24,180,18.36,12.55,-42,1
1597299251,68.22,992.57,1014.26,180,18.43,12.48,-42,1
1597299311,68.60,992.57,1014.25,180,18.49,12.62,-42,1
1597299371,68.33,992.59,1014.28,180,18.56,12.63,-42,1
1597299432,68.59,992.60,1014.28,180,18.63,12.76,-42,1
1597299492,68.03,992.58,1014.26,180,18.70,12.70,-42,1
1597299552,67.75,992.57,1014.25,180,18.76,12.69,-42,1
1597299612,66.91,992.56,1014.24,180,18.82,12.56,-44,1
1597299672,67.53,992.54,1014.23,180,18.88,12.76,-42,1
1597299732,67.47,992.55,1014.23,180,18.97,12.83,-42,1
1597299792,67.15,992.56,1014.25,180,19.04,12.82,-42,1
1597299853,67.44,992.57,1014.26,180,19.13,12.97,-42,1
1597299913,67.20,992.56,1014.25,180,19.20,12.99,-43,1
1597299973,66.99,992.60,1014.29,180,19.29,13.03,-42,1
1597300033,66.99,992.60,1014.29,180,19.37,13.10,-43,1
1597300093,67.49,992.58,1014.26,180,19.46,13.30,-41,1
1597300153,66.83,992.56,1014.25,180,19.52,13.21,-41,1
1597300214,66.76,992.57,1014.25,180,19.60,13.27,-42,1
1597300274,65.86,992.58,1014.27,180,19.68,13.14,-41,1
1597300334,66.09,992.60,1014.29,180,19.76,13.26,-42,1
1597300394,65.78,992.60,1014.28,180,19.82,13.25,-42,1
1597300454,65.34,992.60,1014.29,180,19.87,13.20,-41,1
1597300514,65.14,992.60,1014.29,180,19.92,13.19,-42,1
1597300574,65.14,992.64,1014.33,180,20.00,13.27,-42,1
1597300634,64.84,992.61,1014.30,180,20.05,13.25,-42,1
1597300694,64.22,992.59,1014.28,180,20.11,13.16,-42,1
1597300754,63.31,992.60,1014.29,180,20.17,13.00,-42,1
1597300815,63.95,992.60,1014.28,180,20.24,13.22,-42,1
1597300875,63.75,992.61,1014.30,180,20.31,13.23,-42,1
1597300935,63.42,992.62,1014.31,180,20.36,13.20,-42,1
1597300995,62.97,992.60,1014.29,180,20.42,13.15,-42,1
1597301055,63.12,992.60,1014.29,180,20.46,13.23,-42,1
1597301115,61.84,992.61,1014.29,180,20.50,12.95,-42,1
1597301175,62.59,992.58,1014.26,180,20.58,13.21,-42,1
1597301235,62.21,992.61,1014.30,180,20.65,13.18,-41,1
1597301295,61.89,992.59,1014.28,180,20.69,13.14,-43,1
1597301355,62.03,992.59,1014.27,180,20.74,13.22,-42,1
1597301415,61.90,992.54,1014.23,180,20.79,13.24,-42,1
1597301475,61.76,992.53,1014.22,180,20.82,13.23,-43,1
1597301536,61.35,992.55,1014.24,180,20.86,13.17,-43,1
1597301596,61.58,992.57,1014.26,180,20.90,13.26,-42,1
1597301656,61.13,992.59,1014.28,180,20.92,13.17,-42,1
1597301716,61.23,992.59,1014.27,180,20.97,13.24,-42,1
1597301776,61.33,992.59,1014.28,180,21.01,13.30,-42,1
1597301836,61.61,992.59,1014.28,180,21.05,13.41,-42,1
1597301896,61.42,992.58,1014.26,180,21.08,13.39,-42,1
1597301956,60.71,992.59,1014.27,180,21.10,13.23,-42,1
1597302016,60.87,992.58,1014.26,180,21.14,13.31,-42,1
1597302076,61.08,992.57,1014.25,180,21.17,13.39,-42,1
1597302136,60.84,992.55,1014.23,180,21.20,13.36,-42,1
1597302196,61.36,992.55,1014.23,180,21.23,13.52,-42,1
1597302256,61.06,992.56,1014.25,180,21.24,13.45,-42,1
1597302316,61.72,992.53,1014.22,180,21.27,13.65,-42,1
1597302377,61.53,992.56,1014.25,180,21.32,13.65,-42,1
1597302437,60.73,992.50,1014.19,180,21.35,13.47,-42,1
1597302497,60.53,992.52,1014.21,180,21.38,13.45,-42,1
1597302557,59.46,992.52,1014.21,180,21.42,13.21,-43,1
1597302617,60.57,992.50,1014.19,180,21.47,13.55,-42,1
1597302677,60.51,992.48,1014.17,180,21.49,13.55,-42,1
1597302737,60.53,992.47,1014.16,180,21.54,13.60,-42,1
1597302797,60.38,992.46,1014.15,180,21.58,13.60,-42,1
1597302857,59.16,992.50,1014.19,180,21.63,13.33,-42,1
1597302917,58.32,992.49,1014.18,180,21.66,13.14,-42,1
1597302977,58.34,992.46,1014.14,180,21.73,13.21,-41,1
1597303037,57.78,992.47,1014.15,180,21.76,13.09,-42,1
1597303097,57.44,992.46,1014.15,180,21.79,13.03,-43,1
1597303158,57.72,992.46,1014.14,180,21.83,13.14,-42,1
1597303218,57.95,992.46,1014.14,180,21.92,13.29,-42,1
1597303278,57.81,992.46,1014.14,180,21.96,13.29,-43,1
1597303338,58.10,992.49,1014.18,180,22.03,13.43,-42,1
1597303398,58.24,992.47,1014.16,180,22.07,13.50,-42,1
1597303458,57.95,992.50,1014.18,180,22.13,13.49,-42,1
1597303518,57.96,992.51,1014.19,180,22.17,13.52,-42,1
1597303578,57.48,992.51,1014.20,180,22.23,13.45,-44,1
1597303638,57.40,992.50,1014.19,180,22.27,13.47,-42,1
1597303698,55.49,992.53,1014.21,180,22.31,12.99,-44,1
1597303758,56.05,992.53,1014.22,180,22.34,13.17,-42,1
1597303818,56.53,992.54,1014.22,180,22.39,13.35,-42,1
1597303878,54.68,992.51,1014.20,180,22.40,12.85,-41,1
1597303938,53.69,992.51,1014.19,180,22.40,12.57,-42,1
1597303998,53.98,992.52,1014.20,180,22.47,12.71,-43,1
1597304058,53.40,992.52,1014.20,180,22.50,12.58,-43,1
1597304118,54.04,992.52,1014.21,180,22.56,12.82,-43,1
1597304178,53.41,992.52,1014.21,180,22.63,12.70,-42,1
1597304238,53.52,992.51,1014.19,180,22.65,12.75,-43,1
1597304299,53.79,992.54,1014.23,180,22.70,12.87,-43,1
1597304359,52.69,992.53,1014.22,180,22.74,12.60,-42,1
1597304419,53.13,992.51,1014.20,180,22.81,12.79,-44,1
1597304479,52.34,992.54,1014.23,180,22.82,12.57,-42,1
1597304539,52.55,992.56,1014.24,180,22.83,12.64,-42,1
1597304599,52.65,992.56,1014.24,180,22.88,12.71,-43,1
1597304659,53.07,992.56,1014.25,180,22.93,12.88,-43,1
1597304719,53.13,992.58,1014.26,180,22.99,12.95,-42,1
1597304779,52.72,992.59,1014.28,180,23.01,12.85,-42,1
1597304839,51.43,992.54,1014.23,180,23.00,12.47,-42,1
1597304899,51.93,992.54,1014.22,180,23.09,12.70,-43,1
1597304959,52.11,992.53,1014.22,180,23.16,12.81,-43,1
1597305019,52.24,992.55,1014.23,180,23.25,12.94,-42,1
1597305080,51.28,992.54,1014.23,180,23.27,12.67,-43,1
1597305140,50.48,992.51,1014.20,180,23.31,12.47,-43,1
1597305200,48.70,992.50,1014.19,180,23.31,11.92,-43,1
1597305260,49.76,992.45,1014.14,180,23.37,12.30,-43,1
1597305320,49.86,992.44,1014.13,180,23.40,12.36,-43,1
1597305380,49.76,992.44,1014.13,180,23.39,12.32,-43,1
1597305440,49.14,992.47,1014.16,180,23.41,12.15,-43,1
1597305500,50.44,992.47,1014.15,180,23.45,12.59,-43,1
1597305560,49.50,992.47,1014.16,180,23.48,12.33,-42,1
1597305620,48.95,992.47,1014.16,180,23.52,12.19,-45,1
1597305680,49.60,992.45,1014.14,180,23.54,12.41,-43,1
1597305740,50.11,992.47,1014.15,180,23.62,12.64,-43,1
1597305800,49.54,992.46,1014.15,180,23.65,12.49,-43,1
1597305860,48.49,992.45,1014.14,180,23.65,12.17,-42,1
1597305920,48.84,992.47,1014.16,180,23.72,12.34,-42,1
1597305980,48.80,992.45,1014.14,180,23.73,12.34,-43,1
1597306040,49.06,992.46,1014.15,180,23.80,12.48,-42,1
1597306100,48.82,992.44,1014.13,180,23.81,12.42,-42,1
1597306161,49.29,992.41,1014.09,180,23.85,12.60,-43,1
1597306221,49.46,992.41,1014.09,180,23.92,12.72,-43,1
1597306281,50.08,992.39,1014.08,180,23.98,12.96,-43,1
1597306341,49.57,992.43,1014.11,180,24.02,12.84,-43,1
1597306401,49.87,992.45,1014.14,180,24.06,12.97,-43,1
1597306462,47.88,992.41,1014.10,180,24.09,12.38,-43,1
1597306522,47.89,992.44,1014.13,180,24.13,12.42,-43,1
1597306582,46.93,992.42,1014.11,180,24.18,12.16,-42,1
1597306642,47.43,992.43,1014.11,180,24.23,12.36,-43,1
1597306702,46.13,992.42,1014.11,180,24.22,11.93,-43,1
1597306762,45.80,992.42,1014.10,180,24.28,11.88,-43,1
1597306822,45.50,992.44,1014.12,180,24.30,11.80,-43,1
1597306882,45.95,992.43,1014.12,180,24.34,11.98,-43,1
1597306942,46.28,992.43,1014.12,180,24.41,12.15,-42,1
1597307002,45.29,992.39,1014.08,180,24.44,11.85,-44,1
1597307062,43.98,992.42,1014.11,180,24.46,11.43,-43,1
1597307122,44.45,992.44,1014.12,180,24.49,11.61,-43,1
1597307183,44.86,992.43,1014.12,180,24.51,11.77,-42,1
1597307243,44.18,992.43,1014.11,180,24.39,11.43,-43,1
1597307303,43.87,992.40,1014.08,180,24.35,11.29,-43,1
1597307363,44.53,992.39,1014.08,180,24.41,11.57,-43,1
1597307423,44.69,992.40,1014.08,180,24.41,11.62,-43,1
1597307483,44.05,992.38,1014.07,180,24.40,11.40,-43,1
1597307543,43.90,992.37,1014.06,180,24.42,11.36,-43,1
1597307603,42.53,992.35,1014.03,180,24.39,10.86,-43,1
1597307663,43.43,992.34,1014.03,180,24.43,11.21,-43,1
1597307723,42.96,992.38,1014.06,180,24.42,11.04,-43,1
1597307783,43.08,992.37,1014.05,180,24.46,11.12,-43,1
1597307843,42.74,992.37,1014.06,180,24.49,11.02,-43,1
1597307903,43.06,992.39,1014.07,180,24.56,11.20,-43,1
1597307963,42.41,992.39,1014.08,180,24.56,10.97,-43,1
1597308023,41.79,992.38,1014.07,180,24.52,10.71,-43,1
1597308083,42.09,992.38,1014.06,180,24.57,10.86,-43,1
1597308143,42.10,992.36,1014.05,180,24.61,10.90,-43,1
1597308203,41.75,992.35,1014.03,180,24.59,10.76,-43,1
1597308264,42.13,992.34,1014.03,180,24.66,10.96,-43,1
1597308324,41.73,992.30,1013.99,180,24.69,10.84,-43,1
1597308384,41.10,992.33,1014.02,180,24.66,10.59,-43,1
1597308444,41.58,992.28,1013.97,180,24.75,10.84,-43,1
1597308504,41.81,992.27,1013.96,180,24.79,10.96,-43,1
1597308564,41.71,992.27,1013.96,180,24.79,10.92,-43,1
1597308624,42.16,992.24,1013.93,180,24.85,11.14,-43,1
1597308684,41.88,992.26,1013.94,180,24.90,11.09,-43,1
1597308744,41.50,992.24,1013.93,180,24.92,10.97,-43,1
1597308804,42.13,992.26,1013.95,180,24.98,11.25,-43,1
1597308864,41.84,992.26,1013.94,180,25.06,11.22,-43,1
1597308924,41.83,992.27,1013.95,180,25.10,11.25,-43,1
1597308984,41.87,992.25,1013.93,180,25.09,11.25,-44,1
1597309044,41.72,992.24,1013.93,180,25.14,11.24,-43,1
1597309104,41.05,992.23,1013.92,180,25.12,10.98,-43,1
1597309164,41.84,992.18,1013.86,180,25.20,11.34,-43,1
1597309224,41.58,992.17,1013.85,180,25.25,11.29,-43,1
1597309285,41.68,992.14,1013.83,180,25.27,11.34,-43,1
1597309345,41.74,992.18,1013.86,180,25.32,11.41,-43,1
1597309405,41.99,992.20,1013.89,180,25.38,11.56,-43,1
1597309465,41.70,992.19,1013.88,180,25.43,11.50,-43,1
1597309525,41.18,992.17,1013.85,180,25.45,11.32,-44,1
1597309585,41.37,992.20,1013.88,180,25.52,11.46,-43,1
1597309645,40.63,992.17,1013.86,180,25.52,11.18,-43,1
1597309705,41.36,992.17,1013.86,180,25.52,11.45,-43,1
1597309765,40.68,992.17,1013.86,180,25.44,11.13,-44,1
1597309825,41.55,992.14,1013.83,180,25.51,11.51,-42,1
1597309885,40.69,992.18,1013.87,180,25.47,11.16,-43,1
1597309946,41.53,992.16,1013.85,180,25.55,11.54,-44,1
1597310006,40.91,992.14,1013.83,180,25.59,11.35,-43,1
1597310066,40.06,992.12,1013.80,180,25.62,11.06,-43,1
1597310126,39.61,992.10,1013.79,180,25.61,10.88,-43,1
1597310186,40.57,992.10,1013.79,180,25.65,11.28,-44,1
1597310246,41.00,992.10,1013.78,180,25.71,11.49,-43,1
1597310306,40.21,992.10,1013.79,180,25.74,11.22,-43,1
1597310366,39.35,992.08,1013.77,180,25.74,10.90,-43,1
1597310426,39.67,992.05,1013.74,180,25.79,11.06,-43,1
1597310486,39.54,992.03,1013.72,180,25.80,11.02,-43,1
1597310546,38.74,992.08,1013.77,180,25.70,10.63,-43,1
1597310606,38.92,992.04,1013.72,180,25.76,10.75,-43,1
1597310666,39.63,992.05,1013.74,180,25.81,11.07,-43,1
1597310726,39.21,992.02,1013.71,180,25.79,10.89,-43,1
1597310787,39.13,992.03,1013.72,180,25.74,10.81,-43,1
1597310847,38.70,991.99,1013.68,180,25.72,10.63,-43,1
1597310907,38.56,992.02,1013.70,180,25.73,10.58,-42,1
1597310967,38.45,992.03,1013.72,180,25.75,10.56,-43,1
1597311027,38.92,992.01,1013.69,180,25.74,10.73,-42,1
1597311087,39.65,992.01,1013.70,180,25.75,11.02,-42,1
1597311147,39.37,992.02,1013.71,180,25.76,10.92,-43,1
1597311207,38.43,991.98,1013.66,180,25.73,10.53,-43,1
1597311267,39.34,991.97,1013.66,180,25.85,10.99,-43,1
1597311327,39.73,991.99,1013.68,180,25.83,11.12,-43,1
1597311387,39.93,992.01,1013.69,180,25.88,11.24,-43,1
1597311447,38.71,991.99,1013.68,180,25.90,10.80,-42,1
1597311507,38.86,991.95,1013.64,180,25.94,10.89,-43,1
1597311567,38.58,991.95,1013.63,180,25.97,10.81,-43,1
1597311627,38.32,991.98,1013.67,180,25.92,10.66,-42,1
1597311687,38.45,991.94,1013.63,180,25.96,10.74,-44,1
1597311748,38.64,991.94,1013.62,180,25.99,10.85,-44,1
1597311808,38.86,991.93,1013.62,180,26.06,10.99,-44,1
1597311868,38.45,991.94,1013.63,180,26.05,10.83,-44,1
1597311928,38.65,991.95,1013.64,180,26.13,10.97,-43,1
1597311988,38.78,991.91,1013.59,180,26.18,11.07,-43,1
1597312048,39.36,991.90,1013.58,180,26.11,11.23,-43,1
1597312108,39.44,991.89,1013.58,180,26.23,11.37,-43,1
1597312168,38.57,991.87,1013.56,180,26.12,10.94,-44,1
1597312228,39.60,991.88,1013.56,180,26.24,11.44,-43,1
1597312288,39.53,991.85,1013.54,180,26.31,11.47,-43,1
1597312348,39.41,991.81,1013.50,180,26.38,11.49,-43,1
1597312408,38.40,991.85,1013.54,180,26.32,11.05,-43,1
1597312468,37.98,991.86,1013.55,180,26.28,10.85,-42,1
1597312528,38.38,991.87,1013.56,180,26.34,11.06,-43,1
1597312589,38.62,991.91,1013.59,180,26.41,11.21,-42,1
1597312649,38.96,991.85,1013.54,180,26.45,11.38,-43,1
1597312709,38.92,991.84,1013.52,180,26.51,11.42,-43,1
1597312769,38.58,991.82,1013.51,180,26.57,11.34,-44,1
1597312829,38.54,991.80,1013.49,180,26.62,11.37,-43,1
1597312889,38.65,991.81,1013.50,180,26.45,11.26,-43,1
1597312949,38.33,991.76,1013.45,180,26.39,11.08,-42,1
1597313009,37.87,991.72,1013.40,180,26.56,11.05,-42,1
1597313069,36.80,991.75,1013.43,180,26.51,10.58,-43,1
1597313129,36.44,991.74,1013.43,180,26.59,10.50,-42,1
1597313189,36.08,991.70,1013.39,180,26.60,10.36,-44,1
1597313249,35.85,991.72,1013.40,180,26.49,10.16,-43,1
1597313310,36.20,991.72,1013.40,180,26.56,10.38,-43,1
1597313370,35.96,991.71,1013.39,180,26.54,10.26,-42,1
1597313430,35.38,991.69,1013.38,180,26.52,9.99,-43,1
1597313490,35.11,991.69,1013.38,180,26.48,9.85,-43,1
1597313550,35.36,991.66,1013.35,180,26.48,9.95,-43,1
1597313610,34.84,991.68,1013.36,180,26.44,9.70,-43,1
1597313670,36.08,991.63,1013.31,180,26.50,10.27,-43,1
1597313730,35.84,991.63,1013.32,180,26.51,10.18,-43,1
1597313790,36.03,991.62,1013.31,180,26.56,10.30,-43,1
1597313850,36.06,991.62,1013.30,180,26.57,10.33,-43,1
1597313910,36.15,991.62,1013.30,180,26.61,10.40,-43,1
1597313970,36.62,991.59,1013.28,180,26.65,10.62,-42,1
1597314030,37.02,991.62,1013.30,180,26.71,10.84,-43,1
1597314090,35.50,991.56,1013.25,180,26.66,10.17,-43,1
1597314150,36.16,991.59,1013.28,180,26.70,10.48,-42,1
1597314211,36.58,991.61,1013.29,180,26.79,10.74,-43,1
1597314271,36.17,991.54,1013.23,180,26.84,10.61,-42,1
1597314331,34.84,991.57,1013.26,180,26.89,10.09,-42,1
1597314391,35.70,991.56,1013.24,180,26.93,10.49,-43,1
1597314451,35.77,991.57,1013.26,180,27.00,10.58,-43,1
1597314511,36.57,991.60,1013.29,180,27.00,10.91,-43,1
1597314571,36.30,991.58,1013.27,180,26.97,10.78,-42,1
1597314631,36.54,991.56,1013.24,180,26.74,10.67,-44,1
1597314691,36.10,991.54,1013.23,180,26.82,10.56,-42,1
1597314751,36.32,991.53,1013.22,180,26.92,10.74,-43,1
1597314811,34.74,991.52,1013.21,180,26.83,10.00,-43,1
1597314871,35.77,991.54,1013.22,180,26.89,10.49,-42,1
1597314934,35.21,991.54,1013.22,180,26.97,10.32,-42,1
1597314994,35.62,991.55,1013.23,180,27.07,10.58,-43,1
1597315054,36.22,991.53,1013.22,180,26.73,10.53,-43,1
1597315114,36.13,991.53,1013.22,180,26.89,10.64,-42,1
1597315174,36.91,991.56,1013.25,180,26.54,10.65,-43,1
1597315234,35.68,991.49,1013.18,180,26.44,10.05,-42,1
1597315295,36.19,991.45,1013.14,180,26.44,10.26,-43,1
1597315355,36.18,991.50,1013.19,180,26.58,10.38,-43,1
1597315415,36.35,991.49,1013.17,180,26.65,10.52,-42,1
1597315475,36.40,991.48,1013.17,180,26.70,10.58,-42,1
1597315535,35.82,991.46,1013.15,180,26.75,10.38,-42,1
1597315595,35.85,991.48,1013.16,180,26.84,10.48,-42,1
1597315655,35.32,991.44,1013.13,180,26.91,10.31,-41,1
1597315715,36.09,991.47,1013.15,180,26.92,10.65,-43,1
1597315775,35.62,991.44,1013.13,180,26.92,10.45,-48,1
1597315835,35.21,991.45,1013.14,180,26.95,10.30,-47,1
1597315895,35.87,991.46,1013.15,180,26.89,10.53,-48,1
1597315955,35.80,991.43,1013.11,180,26.85,10.46,-47,1
1597316015,35.33,991.45,1013.14,180,26.92,10.33,-46,1
1597316076,35.58,991.42,1013.11,180,26.95,10.46,-47,1
1597316136,35.69,991.42,1013.11,180,26.98,10.53,-47,1
1597316196,34.97,991.42,1013.11,180,27.01,10.25,-47,1
1597316256,35.38,991.40,1013.08,180,27.07,10.48,-47,1
1597316316,35.33,991.40,1013.09,180,27.14,10.52,-46,1
1597316376,35.78,991.40,1013.09,180,27.20,10.76,-47,1
1597316436,34.16,991.37,1013.05,180,27.08,9.96,-47,1
1597316496,34.27,991.35,1013.04,180,27.19,10.11,-47,1
1597316556,34.84,991.30,1012.99,180,27.30,10.45,-47,1
1597316616,33.86,991.34,1013.02,180,27.23,9.96,-47,1
1597316736,34.57,991.31,1013.00,180,27.15,10.20,-47,1
1597316796,34.21,991.31,1013.00,180,27.18,10.07,-47,1
1597316856,34.45,991.29,1012.98,180,27.17,10.17,-47,1
1597316916,34.36,991.30,1012.99,180,27.16,10.12,-47,1
1597316977,34.20,991.28,1012.97,180,27.08,9.98,-47,1
1597317037,34.19,991.33,1013.02,180,27.11,10.00,-47,1
1597317097,34.19,991.33,1013.01,180,27.08,9.98,-47,1
1597317157,32.99,991.34,1013.03,180,27.03,9.40,-47,1
1597317217,32.77,991.31,1013.00,180,26.97,9.25,-47,1
1597317277,33.25,991.32,1013.01,180,27.01,9.50,-46,1
1597317337,34.42,991.35,1013.03,180,27.05,10.05,-47,1
1597317397,33.63,991.34,1013.02,180,27.10,9.75,-46,1
1597317457,33.88,991.31,1013.00,180,27.13,9.88,-47,1
1597317517,34.11,991.34,1013.03,180,27.21,10.06,-47,1
1597317577,35.85,991.33,1013.01,180,27.23,10.82,-47,1
1597317637,34.29,991.31,1013.00,180,27.30,10.21,-47,1
1597317697,33.71,991.30,1012.99,180,27.33,9.99,-47,1
1597317758,33.91,991.29,1012.98,180,27.37,10.11,-47,1
1597317818,33.71,991.33,1013.02,180,27.45,10.09,-47,1
1597317878,33.69,991.29,1012.98,180,27.48,10.11,-47,1
1597317938,34.19,991.31,1012.99,180,27.54,10.38,-47,1
1597317998,33.73,991.29,1012.98,180,27.58,10.21,-46,1
1597318058,33.38,991.30,1012.98,180,27.53,10.01,-47,1
1597318118,33.69,991.30,1012.98,180,27.62,10.23,-47,1
1597318178,34.28,991.30,1012.99,180,27.72,10.58,-46,1
1597318238,33.18,991.29,1012.98,180,27.63,10.01,-47,1
1597318298,33.23,991.27,1012.96,180,27.66,10.06,-47,1
1597318358,32.65,991.26,1012.94,180,27.60,9.74,-47,1
1597318418,32.58,991.29,1012.98,180,27.64,9.75,-47,1
1597318478,32.63,991.28,1012.97,180,27.53,9.67,-47,1
1597318538,33.01,991.24,1012.93,180,27.53,9.85,-47,1
1597318598,34.92,991.21,1012.90,180,27.30,10.49,-46,1
1597318658,35.44,991.21,1012.89,180,27.17,10.59,-46,1
1597318718,34.70,991.21,1012.89,180,27.38,10.46,-46,1
1597318779,34.20,991.18,1012.87,180,27.46,10.31,-46,1
1597318839,33.67,991.17,1012.86,180,27.47,10.09,-46,1
1597318899,32.81,991.15,1012.84,180,27.51,9.74,-46,1
1597318959,33.40,991.18,1012.86,180,27.60,10.08,-46,1
1597319019,32.63,991.18,1012.87,180,27.63,9.76,-46,1
1597319079,32.81,991.13,1012.82,180,27.62,9.83,-46,1
1597319139,33.70,991.13,1012.82,180,27.67,10.27,-46,1
1597319199,32.90,991.12,1012.81,180,27.71,9.95,-47,1
1597319259,32.81,991.07,1012.76,180,27.76,9.96,-47,1
1597319319,32.31,991.09,1012.77,180,27.79,9.75,-46,1
1597319379,32.42,991.10,1012.79,180,27.81,9.82,-47,1
1597319439,32.23,991.12,1012.80,180,27.80,9.72,-47,1
1597319499,32.06,991.11,1012.80,180,27.82,9.66,-46,1
1597319559,32.35,991.10,1012.79,180,27.81,9.79,-46,1
1597319619,32.26,991.12,1012.81,180,27.82,9.76,-46,1
1597319679,32.19,991.07,1012.75,180,27.82,9.72,-47,1
1597319740,31.93,991.08,1012.76,180,27.77,9.56,-46,1
1597319800,32.63,991.03,1012.71,180,27.67,9.79,-47,1
1597319860,34.10,991.02,1012.70,180,27.42,10.23,-47,1
1597319920,35.15,991.02,1012.70,180,27.31,10.59,-46,1
1597319980,36.22,991.02,1012.71,180,27.25,10.99,-46,1
1597320040,34.92,991.00,1012.68,180,27.43,10.60,-46,1
1597320100,35.43,991.00,1012.69,180,27.36,10.76,-46,1
1597320160,35.47,991.03,1012.72,180,27.51,10.90,-47,1
1597320220,34.73,991.00,1012.69,180,27.61,10.67,-46,1
1597320280,33.01,991.02,1012.70,180,27.63,9.93,-46,1
1597320340,33.44,991.02,1012.71,180,27.70,10.19,-46,1
1597320401,32.75,991.00,1012.69,180,27.69,9.87,-46,1
1597320461,31.86,990.97,1012.66,180,27.71,9.47,-46,1
1597320521,32.06,991.00,1012.69,180,27.62,9.49,-46,1
1597320581,32.49,990.97,1012.66,180,27.62,9.69,-46,1
1597320641,32.12,990.96,1012.64,180,27.63,9.52,-46,1
1597320701,32.09,990.93,1012.62,180,27.65,9.53,-47,1
1597320761,32.58,990.94,1012.62,180,27.57,9.68,-46,1
1597320821,34.66,990.96,1012.64,180,27.44,10.50,-46,1
1597320881,33.56,990.93,1012.61,180,27.57,10.13,-46,1
1597320941,32.86,990.92,1012.61,180,27.62,9.85,-46,1
1597321001,32.97,990.91,1012.60,180,27.54,9.84,-46,1
1597321061,33.84,990.92,1012.61,180,27.29,10.01,-46,1
1597321121,33.79,990.95,1012.64,180,27.55,10.21,-46,1
1597321181,33.77,990.91,1012.60,180,27.36,10.04,-46,1
1597321241,36.33,990.92,1012.60,180,27.41,11.18,-46,1
1597321301,34.50,990.92,1012.60,180,27.52,10.50,-46,1
1597321361,33.87,990.90,1012.58,180,27.58,10.27,-46,1
1597321421,34.71,990.91,1012.60,180,27.61,10.67,-47,1
1597321482,33.23,990.86,1012.54,180,27.43,9.86,-46,1
1597321542,34.02,990.89,1012.57,180,27.56,10.32,-46,1
1597321602,33.08,990.83,1012.52,180,27.40,9.76,-46,1
1597321662,33.23,990.84,1012.53,180,27.51,9.93,-46,1
1597321722,33.30,990.84,1012.53,180,27.57,10.01,-48,1
1597321842,33.68,990.81,1012.50,180,27.55,10.16,-46,1
1597321902,32.63,990.82,1012.51,180,27.53,9.67,-46,1
1597321962,33.37,990.80,1012.49,180,27.63,10.10,-47,1
1597322022,32.53,990.83,1012.52,180,27.54,9.64,-46,1
1597322082,33.10,990.82,1012.51,180,27.42,9.79,-47,1
1597322142,34.34,990.82,1012.51,180,27.48,10.39,-47,1
1597322262,32.58,990.81,1012.50,180,27.72,9.81,-46,1
1597322322,32.72,990.73,1012.42,180,27.82,9.96,-46,1
1597322382,31.49,990.75,1012.44,180,27.89,9.45,-47,1
1597322442,32.37,990.75,1012.44,180,27.87,9.85,-47,1
1597322502,32.26,990.70,1012.39,180,27.92,9.84,-47,1
1597322562,32.24,990.67,1012.36,180,27.98,9.89,-47,1
1597322622,32.20,990.68,1012.36,180,28.03,9.91,-47,1
1597322682,32.18,990.66,1012.35,180,28.07,9.94,-46,1
1597322743,31.18,990.68,1012.37,180,28.14,9.53,-47,1
1597322803,31.44,990.66,1012.35,180,28.19,9.69,-47,1
1597322863,31.56,990.65,1012.34,180,28.21,9.77,-47,1
1597322923,31.60,990.64,1012.33,180,28.26,9.83,-47,1
1597322983,31.09,990.58,1012.26,180,28.34,9.66,-46,1
1597323043,30.84,990.57,1012.26,180,28.32,9.52,-46,1
1597323103,29.98,990.58,1012.27,180,28.32,9.10,-46,1
1597323163,29.59,990.60,1012.29,180,28.33,8.91,-46,1
1597323223,29.79,990.57,1012.25,180,28.29,8.98,-46,1
1597323343,29.25,990.56,1012.24,180,28.21,8.64,-47,1
1597323403,29.27,990.55,1012.23,180,28.15,8.60,-46,1
1597323463,29.53,990.57,1012.26,180,28.18,8.76,-46,1
1597323523,30.47,990.57,1012.26,180,28.19,9.23,-46,1
1597323583,30.78,990.55,1012.23,180,28.20,9.39,-45,1
1597323643,30.80,990.51,1012.19,180,27.98,9.21,-46,1
1597323704,31.12,990.48,1012.17,180,28.14,9.50,-46,1
1597323764,30.68,990.47,1012.16,180,28.20,9.34,-46,1
1597323824,31.29,990.45,1012.14,180,28.24,9.66,-46,1
1597323944,30.71,990.40,1012.09,180,28.27,9.41,-46,1
1597324004,30.51,990.39,1012.07,180,28.29,9.33,-46,1
1597324064,31.05,990.41,1012.10,180,28.04,9.38,-46,1
1597324124,31.55,990.43,1012.12,180,28.01,9.59,-46,1
1597324184,30.18,990.38,1012.07,180,27.86,8.80,-46,1
1597324244,30.76,990.40,1012.09,180,27.79,9.02,-46,1
1597324304,30.90,990.40,1012.08,180,27.95,9.23,-46,1
1597324364,30.21,990.40,1012.08,180,28.00,8.93,-46,1
1597324424,30.39,990.40,1012.09,180,27.94,8.97,-45,1
1597324544,30.94,990.39,1012.08,180,27.91,9.21,-46,1
1597324604,31.24,990.39,1012.08,180,27.89,9.34,-46,1
1597324664,31.03,990.41,1012.10,180,27.93,9.27,-46,1
1597324724,30.88,990.39,1012.07,180,27.95,9.22,-46,1
1597324784,31.50,990.39,1012.08,180,27.96,9.52,-46,1
1597324845,31.60,990.38,1012.07,180,27.90,9.52,-46,1
1597324905,31.53,990.42,1012.10,180,27.84,9.43,-46,1
1597324965,31.83,990.37,1012.06,180,27.92,9.64,-46,1
1597325025,31.62,990.37,1012.06,180,27.96,9.58,-46,1
1597325085,30.61,990.36,1012.05,180,27.97,9.10,-45,1
1597325145,30.96,990.36,1012.05,180,28.04,9.33,-46,1
1597325205,30.39,990.36,1012.05,180,28.08,9.09,-46,1
1597325265,29.91,990.31,1012.00,180,28.09,8.87,-47,1
1597325325,30.04,990.32,1012.01,180,28.12,8.95,-46,1
1597325385,29.36,990.30,1011.98,180,28.12,8.62,-46,1
1597325445,29.44,990.25,1011.94,180,28.17,8.70,-46,1
1597325505,28.79,990.23,1011.92,180,28.15,8.35,-46,1
1597325625,28.88,990.22,1011.91,180,28.14,8.39,-47,1
1597325685,29.37,990.21,1011.90,180,28.20,8.69,-48,1
1597325865,29.64,990.20,1011.88,180,28.14,8.77,-47,1
1597325925,29.24,990.18,1011.86,180,28.11,8.55,-47,1
1597325986,29.80,990.16,1011.85,180,28.13,8.85,-46,1
1597326046,29.79,990.16,1011.85,180,28.18,8.88,-47,1
1597326106,29.79,990.16,1011.85,180,28.19,8.89,-47,1
1597326166,29.90,990.17,1011.85,180,28.22,8.97,-46,1
1597326226,29.40,990.14,1011.82,180,28.21,8.72,-46,1
1597326286,30.00,990.16,1011.85,180,28.23,9.03,-46,1
1597326346,29.69,990.16,1011.85,180,28.27,8.91,-46,1
1597326406,30.48,990.17,1011.86,180,28.26,9.29,-47,1
1597326466,30.49,990.17,1011.86,180,27.99,9.06,-46,1
1597326586,30.58,990.12,1011.81,180,28.01,9.12,-46,1
1597326706,29.55,990.08,1011.77,180,27.99,8.60,-46,1
1597326766,29.59,990.04,1011.72,180,27.99,8.62,-46,1
1597326826,29.53,990.00,1011.68,180,28.04,8.64,-46,1
1597326886,29.59,990.01,1011.70,180,28.08,8.70,-46,1
1597326946,30.05,990.00,1011.69,180,28.06,8.91,-46,1
1597327006,31.26,990.01,1011.70,180,28.02,9.46,-46,1
1597327066,29.55,990.03,1011.72,180,27.87,8.49,-47,1
1597327127,30.39,990.01,1011.70,180,27.80,8.85,-46,1
1597327187,30.22,989.98,1011.66,180,27.92,8.87,-47,1
1597327247,30.22,989.96,1011.65,180,27.96,8.91,-46,1
1597327307,31.06,989.94,1011.63,180,27.85,9.22,-46,1
1597327367,30.20,989.96,1011.64,180,27.82,8.78,-46,1
1597327427,30.83,989.99,1011.67,180,27.82,9.08,-46,1
1597327487,30.63,989.95,1011.63,180,27.74,8.91,-46,1
1597327547,30.34,989.94,1011.62,180,27.58,8.64,-46,1
1597327607,30.77,989.93,1011.62,180,27.51,8.78,-46,1
1597327667,30.57,989.93,1011.62,180,27.58,8.75,-46,1
1597327727,31.08,989.94,1011.62,180,27.56,8.98,-46,1
1597327787,30.93,989.91,1011.60,180,27.64,8.97,-47,1
1597327847,31.53,989.92,1011.60,180,27.70,9.31,-46,1
1597327907,31.74,989.89,1011.58,180,27.71,9.42,-46,1
1597327967,31.18,989.89,1011.58,180,27.75,9.19,-46,1
1597328027,31.57,989.90,1011.58,180,27.75,9.37,-46,1
1597328087,31.63,989.90,1011.59,180,27.68,9.34,-46,1
1597328147,31.22,989.91,1011.59,180,27.74,9.20,-46,1
1597328208,31.41,989.92,1011.60,180,27.80,9.34,-46,1
1597328268,31.90,989.94,1011.62,180,27.60,9.40,-46,1
1597328328,32.15,989.90,1011.58,180,27.69,9.59,-46,1
1597328388,32.16,989.88,1011.57,180,27.70,9.60,-46,1
1597328448,31.73,989.89,1011.58,180,27.53,9.26,-46,1
1597328508,31.88,989.89,1011.57,180,27.54,9.34,-47,1
1597328568,32.77,989.88,1011.57,180,27.48,9.69,-46,1
1597328628,31.87,989.87,1011.56,180,27.60,9.39,-47,1
1597328688,31.50,989.85,1011.53,180,27.63,9.24,-46,1
1597328748,31.16,989.83,1011.51,180,27.65,9.09,-46,1
1597328808,30.83,989.80,1011.49,180,27.69,8.97,-47,1
1597328868,30.58,989.82,1011.51,180,27.59,8.76,-46,1
1597328929,31.36,989.87,1011.55,180,27.51,9.07,-45,1
1597328989,30.76,989.82,1011.51,180,27.46,8.74,-46,1
1597329049,31.02,989.85,1011.54,180,27.43,8.83,-47,1
1597329109,31.37,989.84,1011.53,180,27.45,9.02,-46,1
1597329169,31.26,989.83,1011.52,180,27.48,8.99,-46,1
1597329229,30.81,989.90,1011.58,180,27.29,8.61,-46,1
1597329289,30.61,989.82,1011.50,180,27.32,8.54,-46,1
1597329349,30.28,989.80,1011.49,180,27.33,8.39,-46,1
1597329409,32.46,989.88,1011.57,180,27.20,9.31,-46,1
1597329469,31.04,989.76,1011.45,180,27.31,8.74,-46,1
1597329529,31.10,989.78,1011.47,180,27.33,8.78,-46,1
1597329589,30.79,989.75,1011.44,180,27.37,8.67,-46,1
1597329649,31.08,989.77,1011.46,180,27.44,8.87,-46,1
1597329709,30.61,989.73,1011.42,180,27.43,8.64,-46,1
1597329769,30.01,989.75,1011.44,180,27.50,8.40,-46,1
1597329829,29.58,989.75,1011.44,180,27.53,8.22,-46,1
1597329889,29.81,989.75,1011.44,180,27.58,8.38,-46,1
1597329949,30.24,989.75,1011.43,180,27.60,8.61,-46,1
1597330009,30.57,989.75,1011.43,180,27.63,8.79,-46,1
1597330070,30.79,989.73,1011.41,180,27.65,8.91,-46,1
1597330130,30.88,989.72,1011.41,180,27.65,8.96,-46,1
1597330190,29.95,989.73,1011.41,180,27.55,8.42,-46,1
1597330250,30.76,989.70,1011.39,180,27.55,8.81,-46,1
1597330310,30.58,989.72,1011.40,180,27.48,8.67,-46,1
1597330370,31.28,989.71,1011.40,180,27.49,9.01,-46,1
1597330490,30.52,989.65,1011.34,180,27.59,8.73,-45,1
1597330550,29.77,989.64,1011.33,180,27.58,8.36,-46,1
1597330610,30.02,989.65,1011.34,180,27.62,8.52,-47,1
1597330670,30.31,989.65,1011.34,180,27.65,8.68,-46,1
1597330730,30.53,989.63,1011.31,180,27.69,8.82,-46,1
1597330790,32.06,989.64,1011.33,180,27.59,9.46,-46,1
1597330850,32.89,989.65,1011.34,180,27.48,9.75,-46,1
1597330910,32.02,989.62,1011.31,180,27.45,9.32,-46,1
1597330970,33.30,989.62,1011.31,180,27.44,9.90,-46,1
1597331030,31.77,989.59,1011.28,180,27.50,9.25,-45,1
1597331090,32.32,989.59,1011.28,180,27.42,9.44,-46,1
1597331150,31.46,989.58,1011.26,180,27.41,9.03,-45,1
1597331210,32.16,989.58,1011.27,180,27.38,9.33,-46,1
1597331270,31.20,989.53,1011.22,180,27.41,8.90,-46,1
1597331330,31.54,989.52,1011.20,180,27.39,9.05,-46,1
1597331391,31.57,989.52,1011.21,180,27.32,9.00,-46,1
1597331451,31.83,989.54,1011.22,180,27.17,8.99,-45,1
1597331571,31.39,989.49,1011.17,180,27.11,8.73,-46,1
1597331631,31.91,989.52,1011.21,180,27.17,9.03,-46,1
1597331691,31.72,989.48,1011.16,180,27.14,8.91,-46,1
1597331751,31.98,989.49,1011.18,180,27.16,9.05,-46,1
1597331811,32.74,989.47,1011.15,180,27.10,9.35,-46,1
1597331871,33.12,989.43,1011.11,180,27.06,9.49,-46,1
1597331931,32.57,989.49,1011.18,180,26.95,9.14,-46,1
1597331991,32.26,989.43,1011.12,180,27.06,9.10,-46,1
1597332051,33.22,989.50,1011.18,180,26.99,9.47,-46,1
1597332171,32.68,989.46,1011.15,180,27.00,9.23,-46,1
1597332232,30.90,989.47,1011.16,180,26.89,8.31,-46,1
1597332292,31.76,989.48,1011.16,180,26.86,8.69,-46,1
1597332352,31.78,989.47,1011.15,180,26.86,8.70,-46,1
1597332412,32.01,989.46,1011.15,180,26.85,8.80,-46,1
1597332472,32.46,989.44,1011.12,180,26.78,8.94,-46,1
1597332532,32.71,989.46,1011.14,180,26.83,9.10,-45,1
1597332592,32.23,989.43,1011.12,180,26.87,8.91,-46,1
1597332652,32.89,989.39,1011.08,180,26.79,9.15,-46,1
1597332712,34.20,989.41,1011.10,180,26.77,9.71,-46,1
1597332772,34.28,989.42,1011.11,180,26.76,9.73,-45,1
1597332832,33.10,989.39,1011.08,180,26.81,9.26,-45,1
1597332892,32.88,989.42,1011.11,180,26.84,9.18,-46,1
1597332952,32.86,989.42,1011.11,180,26.82,9.16,-46,1
1597333012,32.96,989.38,1011.07,180,26.80,9.19,-46,1
1597333073,32.18,989.34,1011.03,180,26.82,8.85,-46,1
1597333133,32.73,989.35,1011.04,180,26.81,9.09,-46,1
1597333193,32.67,989.38,1011.06,180,26.85,9.10,-46,1
1597333253,32.22,989.36,1011.04,180,26.85,8.89,-46,1
1597333313,32.73,989.36,1011.05,180,26.86,9.14,-46,1
1597333433,33.05,989.36,1011.05,180,26.82,9.24,-46,1
1597333493,32.61,989.35,1011.04,180,26.79,9.02,-45,1
1597333553,32.80,989.34,1011.03,180,26.83,9.14,-46,1
1597333613,32.77,989.36,1011.05,180,26.80,9.10,-46,1
1597333673,30.57,989.30,1010.98,180,26.68,7.97,-46,1
1597333733,30.89,989.34,1011.02,180,26.71,8.15,-46,1
1597333793,31.67,989.30,1010.98,180,26.71,8.52,-46,1
1597333853,32.12,989.30,1010.98,180,26.74,8.75,-46,1
1597333914,32.50,989.29,1010.98,180,26.67,8.86,-46,1
1597333974,32.43,989.29,1010.98,180,26.74,8.89,-46,1
1597334034,32.30,989.30,1010.98,180,26.75,8.84,-46,1
1597334094,32.24,989.30,1010.98,180,26.76,8.83,-46,1
1597334214,32.29,989.29,1010.98,180,26.78,8.86,-46,1
1597334274,33.11,989.28,1010.96,180,26.79,9.25,-46,1
1597334334,33.34,989.28,1010.97,180,26.79,9.35,-46,1
1597334394,33.03,989.29,1010.97,180,26.80,9.22,-46,1
1597334454,33.85,989.27,1010.95,180,26.77,9.56,-46,1
1597334574,33.86,989.26,1010.95,180,26.63,9.44,-46,1
1597334634,34.15,989.28,1010.96,180,26.61,9.55,-46,1
1597334695,32.50,989.25,1010.94,180,26.55,8.76,-46,1
1597334755,33.25,989.27,1010.96,180,26.58,9.12,-46,1
1597334935,33.39,989.27,1010.96,180,26.56,9.17,-46,1
1597334995,33.96,989.29,1010.97,180,26.55,9.41,-46,1
1597335055,33.90,989.29,1010.98,180,26.53,9.37,-46,1
1597335115,34.74,989.28,1010.97,180,26.54,9.74,-46,1
1597335175,37.87,989.31,1010.99,180,26.41,10.92,-46,1
1597335235,34.96,989.28,1010.96,180,26.41,9.72,-46,1
1597335295,33.74,989.28,1010.96,180,26.34,9.13,-46,1
1597335355,34.75,989.30,1010.99,180,26.40,9.62,-46,1
1597335415,33.85,989.29,1010.98,180,26.38,9.22,-45,1
1597335476,33.88,989.31,1011.00,180,26.34,9.19,-47,1
1597335536,34.22,989.32,1011.01,180,26.37,9.37,-46,1
1597335596,34.88,989.31,1011.00,180,26.38,9.66,-46,1
1597335656,34.90,989.28,1010.97,180,26.38,9.67,-46,1
1597335716,34.92,989.28,1010.96,180,26.38,9.68,-46,1
1597335776,35.64,989.30,1010.99,180,26.33,9.94,-46,1
1597335836,34.67,989.30,1010.99,180,26.33,9.53,-45,1
1597335896,34.50,989.29,1010.97,180,26.32,9.44,-46,1
1597335956,35.31,989.27,1010.96,180,26.33,9.80,-46,1
1597336016,35.30,989.27,1010.95,180,26.34,9.80,-46,1
1597336076,35.90,989.27,1010.95,180,26.31,10.03,-46,1
1597336196,36.00,989.31,1010.99,180,26.32,10.08,-47,1
1597336256,37.46,989.30,1010.98,180,26.26,10.62,-48,1
1597336316,36.61,989.31,1011.00,180,26.26,10.28,-47,1
1597336376,36.51,989.31,1011.00,180,26.27,10.24,-47,1
1597336436,36.57,989.33,1011.02,180,26.27,10.27,-47,1
1597336497,36.64,989.35,1011.04,180,26.14,10.18,-47,1
1597336557,36.37,989.32,1011.00,180,26.18,10.11,-48,1
1597336617,36.43,989.31,1011.00,180,26.20,10.15,-47,1
1597336677,36.60,989.29,1010.98,180,26.20,10.22,-47,1
1597336737,36.46,989.30,1010.99,180,26.19,10.15,-47,1
1597336797,36.83,989.29,1010.98,180,26.18,10.30,-47,1
1597336857,36.82,989.29,1010.98,180,26.18,10.29,-47,1
1597336917,36.72,989.27,1010.96,180,26.13,10.21,-47,1
1597336977,36.87,989.29,1010.97,180,26.11,10.25,-47,1
1597337037,36.92,989.30,1010.98,180,26.10,10.26,-47,1
1597337097,36.41,989.28,1010.97,180,26.08,10.04,-47,1
1597337157,36.84,989.29,1010.98,180,26.02,10.16,-47,1
1597337217,36.81,989.30,1010.99,180,26.05,10.17,-47,1
1597337277,36.79,989.31,1010.99,180,26.05,10.16,-47,1
1597337337,36.97,989.31,1010.99,180,26.02,10.21,-47,1
1597337397,37.48,989.30,1010.99,180,25.95,10.35,-47,1
1597337457,37.92,989.31,1010.99,180,25.92,10.50,-47,1
1597337518,37.47,989.28,1010.97,180,25.93,10.33,-47,1
1597337578,37.01,989.33,1011.02,180,25.91,10.13,-47,1
1597337638,37.63,989.32,1011.00,180,25.89,10.36,-47,1
1597337698,37.63,989.32,1011.01,180,25.87,10.34,-46,1
1597337758,37.61,989.30,1010.99,180,25.88,10.34,-47,1
1597337818,37.39,989.29,1010.98,180,25.77,10.16,-47,1
1597337878,37.33,989.29,1010.97,180,25.83,10.19,-47,1
1597337938,37.66,989.27,1010.95,180,25.75,10.25,-46,1
1597337998,37.60,989.28,1010.97,180,25.76,10.23,-47,1
1597338058,37.91,989.27,1010.96,180,25.68,10.28,-48,1
1597338118,37.80,989.29,1010.98,180,25.72,10.28,-47,1
1597338178,37.82,989.30,1010.99,180,25.69,10.26,-47,1
1597338238,37.75,989.30,1010.99,180,25.69,10.23,-47,1
1597338298,38.25,989.29,1010.98,180,25.60,10.35,-47,1
1597338358,38.02,989.29,1010.97,180,25.61,10.27,-47,1
1597338418,38.25,989.30,1010.99,180,25.56,10.31,-46,1
1597338478,38.03,989.29,1010.97,180,25.58,10.24,-47,1
1597338538,38.38,989.29,1010.98,180,25.52,10.33,-46,1
1597338599,38.76,989.33,1011.02,180,25.46,10.42,-46,1
1597338659,38.63,989.32,1011.01,180,25.45,10.36,-46,1
1597338719,39.44,989.32,1011.01,180,25.40,10.63,-46,1
1597338779,38.83,989.32,1011.00,180,25.39,10.39,-47,1
1597338839,38.95,989.32,1011.01,180,25.36,10.41,-47,1
1597338899,38.69,989.36,1011.05,180,25.32,10.27,-47,1
1597338959,39.12,989.36,1011.05,180,25.33,10.45,-47,1
1597339019,38.96,989.39,1011.07,180,25.29,10.35,-47,1
1597339079,38.80,989.41,1011.09,180,25.21,10.21,-46,1
1597339139,38.95,989.38,1011.07,180,25.21,10.27,-46,1
1597339199,39.22,989.39,1011.07,180,25.21,10.38,-46,1
1597339259,38.95,989.39,1011.07,180,25.19,10.25,-46,1
1597339319,38.73,989.37,1011.06,180,25.17,10.15,-48,1
1597339379,39.00,989.38,1011.06,180,25.15,10.24,-48,1
1597339440,39.05,989.37,1011.05,180,25.12,10.23,-48,1
1597339500,38.97,989.35,1011.04,180,25.12,10.20,-48,1
1597339560,39.07,989.35,1011.04,180,25.10,10.22,-47,1
1597339620,39.10,989.35,1011.04,180,25.07,10.21,-47,1
1597339680,39.24,989.38,1011.07,180,25.05,10.24,-47,1
1597339740,39.73,989.39,1011.07,180,25.02,10.40,-47,1
1597339800,40.16,989.38,1011.07,180,24.96,10.51,-47,1
1597339860,40.27,989.39,1011.08,180,24.94,10.53,-47,1
1597339920,40.52,989.39,1011.08,180,24.89,10.58,-48,1
1597339980,41.34,989.39,1011.08,180,24.84,10.84,-47,1
1597340040,41.38,989.39,1011.08,180,24.78,10.80,-48,1
1597340100,41.77,989.38,1011.07,180,24.73,10.89,-47,1
1597340160,42.26,989.38,1011.07,180,24.67,11.02,-47,1
1597340220,42.45,989.37,1011.06,180,24.60,11.02,-47,1
1597340281,42.71,989.37,1011.06,180,24.54,11.06,-47,1
1597340341,43.83,989.36,1011.05,180,24.46,11.37,-48,1
1597340401,43.66,989.39,1011.07,180,24.40,11.26,-48,1
1597340461,43.99,989.39,1011.07,180,24.34,11.32,-48,1
1597340521,44.07,989.37,1011.06,180,24.27,11.28,-48,1
1597340581,44.68,989.39,1011.08,180,24.18,11.41,-47,1
1597340641,44.02,989.36,1011.05,180,24.15,11.16,-47,1
1597340701,43.77,989.37,1011.06,180,24.08,11.01,-47,1
1597340761,43.92,989.38,1011.07,180,24.01,11.00,-48,1
1597340821,44.05,989.40,1011.09,180,23.89,10.94,-47,1
1597340881,43.99,989.38,1011.06,180,23.83,10.86,-47,1
1597340941,43.92,989.39,1011.08,180,23.81,10.82,-43,1
1597341001,43.89,989.39,1011.07,180,23.79,10.79,-43,1
1597341061,44.00,989.40,1011.09,180,23.74,10.78,-42,1
1597341121,44.85,989.41,1011.10,180,23.67,11.01,-43,1
1597341181,44.21,989.43,1011.11,180,23.66,10.78,-42,1
1597341242,44.32,989.43,1011.12,180,23.64,10.80,-42,1
1597341302,44.33,989.44,1011.13,180,23.60,10.77,-43,1
1597341362,44.39,989.41,1011.10,180,23.57,10.76,-42,1
1597341422,44.20,989.45,1011.14,180,23.53,10.66,-43,1
1597341482,43.89,989.43,1011.12,180,23.44,10.47,-43,1
1597341542,44.07,989.42,1011.11,180,23.46,10.55,-43,1
1597341602,44.03,989.46,1011.14,180,23.42,10.50,-43,1
1597341662,42.95,989.46,1011.15,180,23.42,10.13,-43,1
1597341722,43.33,989.46,1011.14,180,23.38,10.23,-41,1
1597341782,43.35,989.45,1011.13,180,23.34,10.20,-43,1
1597341842,43.43,989.48,1011.17,180,23.32,10.21,-43,1
1597341902,43.33,989.48,1011.17,180,23.29,10.15,-43,1
1597341962,43.15,989.51,1011.19,180,23.29,10.08,-43,1
1597342022,43.09,989.52,1011.21,180,23.29,10.06,-43,1
1597342082,43.19,989.51,1011.19,180,23.25,10.06,-42,1
1597342142,43.31,989.54,1011.22,180,23.22,10.08,-42,1
1597342202,43.21,989.51,1011.19,180,23.22,10.04,-43,1
1597342262,43.44,989.52,1011.21,180,23.21,10.11,-42,1
1597342322,43.80,989.49,1011.18,180,23.18,10.21,-42,1
1597342382,44.08,989.50,1011.19,180,23.14,10.27,-43,1
1597342442,44.06,989.54,1011.23,180,23.11,10.23,-41,1
1597342503,44.02,989.54,1011.23,180,23.08,10.19,-43,1
1597342563,44.24,989.53,1011.22,180,23.05,10.24,-43,1
1597342623,44.26,989.57,1011.25,180,23.06,10.26,-43,1
1597342683,44.30,989.55,1011.24,180,23.03,10.24,-43,1
1597342743,44.54,989.60,1011.29,180,23.01,10.30,-43,1
1597342803,45.92,989.59,1011.28,180,22.98,10.73,-43,1
1597342863,46.62,989.59,1011.28,180,22.93,10.92,-42,1
1597342923,45.94,989.58,1011.27,180,22.86,10.63,-43,1
1597342983,46.09,989.60,1011.28,180,22.84,10.66,-42,1
1597343043,46.27,989.63,1011.31,180,22.81,10.69,-43,1
1597343103,47.57,989.63,1011.32,180,22.73,11.04,-41,1
1597343163,47.31,989.65,1011.34,180,22.70,10.93,-43,1
1597343223,47.29,989.66,1011.35,180,22.66,10.89,-42,1
1597343283,47.32,989.68,1011.37,180,22.62,10.86,-42,1
1597343344,47.85,989.68,1011.36,180,22.52,10.94,-42,1
1597343404,47.84,989.69,1011.38,180,22.50,10.91,-42,1
1597343464,48.78,989.73,1011.42,180,22.46,11.17,-42,1
1597343524,48.14,989.72,1011.41,180,22.44,10.95,-42,1
1597343584,48.08,989.76,1011.44,180,22.40,10.90,-42,1
1597343645,48.78,989.74,1011.42,180,22.35,11.07,-43,1
1597343705,48.61,989.76,1011.44,180,22.30,10.97,-43,1
1597343765,49.80,989.76,1011.45,180,22.25,11.29,-42,1
1597343825,48.84,989.75,1011.44,180,22.22,10.97,-42,1
1597343885,49.31,989.79,1011.47,180,22.17,11.07,-42,1
1597343945,50.40,989.81,1011.50,180,22.13,11.36,-43,1
1597344005,50.00,989.83,1011.52,180,22.08,11.19,-42,1
1597344066,50.36,989.83,1011.52,180,22.02,11.24,-42,1
1597344126,50.46,989.81,1011.50,180,21.96,11.22,-41,1
1597344186,50.56,989.81,1011.50,180,21.91,11.20,-43,1
1597344246,50.16,989.80,1011.48,180,21.88,11.06,-42,1
1597344307,49.38,989.77,1011.46,180,21.83,10.78,-42,1
1597344367,48.52,989.77,1011.45,180,21.78,10.47,-43,1
1597344427,48.75,989.78,1011.47,180,21.77,10.53,-42,1
1597344487,48.42,989.84,1011.53,180,21.73,10.39,-42,1
1597344548,48.42,989.84,1011.53,180,21.69,10.35,-43,1
1597344608,48.22,989.85,1011.54,180,21.66,10.26,-42,1
1597344668,48.43,989.90,1011.58,180,21.63,10.30,-42,1
1597344728,48.48,989.90,1011.59,180,21.64,10.33,-42,1
1597344789,48.23,989.92,1011.61,180,21.64,10.25,-42,1
1597344849,48.22,989.97,1011.65,180,21.63,10.24,-43,1
1597344909,48.35,989.96,1011.65,180,21.61,10.26,-42,1
1597344969,47.84,989.95,1011.64,180,21.60,10.09,-42,1
1597345029,47.71,989.97,1011.66,180,21.61,10.06,-42,1
1597345089,47.56,989.99,1011.68,180,21.61,10.01,-42,1
1597345149,47.71,989.96,1011.65,180,21.62,10.07,-42,1
1597345209,47.28,989.98,1011.67,180,21.60,9.91,-42,1
1597345269,47.73,989.98,1011.66,180,21.60,10.06,-42,1
1597345329,47.96,989.95,1011.64,180,21.57,10.10,-43,1
1597345390,47.52,989.95,1011.64,180,21.58,9.97,-42,1
1597345450,47.57,989.98,1011.67,180,21.60,10.01,-42,1
1597345510,47.54,989.98,1011.67,180,21.61,10.00,-42,1
1597345570,47.66,989.99,1011.67,180,21.61,10.04,-41,1
1597345630,47.77,989.99,1011.67,180,21.59,10.06,-42,1
1597345691,47.62,989.99,1011.68,180,21.56,9.98,-42,1
1597345751,47.68,989.99,1011.68,180,21.58,10.02,-42,1
1597345811,48.47,989.97,1011.66,180,21.51,10.20,-42,1
1597345871,48.39,990.00,1011.69,180,21.52,10.19,-42,1
1597345931,47.99,989.98,1011.67,180,21.52,10.06,-43,1
1597345992,47.95,990.00,1011.69,180,21.51,10.04,-42,1
1597346052,47.96,990.04,1011.73,180,21.52,10.06,-42,1
1597346112,48.17,990.06,1011.74,180,21.53,10.13,-42,1
1597346172,48.25,990.04,1011.73,180,21.52,10.14,-42,1
1597346232,48.76,990.04,1011.73,180,21.48,10.26,-42,1
1597346292,49.09,990.05,1011.74,180,21.46,10.35,-42,1
1597346352,48.85,990.06,1011.75,180,21.42,10.24,-43,1
1597346412,48.76,990.06,1011.74,180,21.42,10.21,-43,1
1597346472,49.12,990.05,1011.74,180,21.39,10.29,-42,1
1597346532,48.74,990.07,1011.76,180,21.38,10.17,-42,1
1597346592,48.82,990.06,1011.75,180,21.36,10.17,-42,1
1597346652,48.78,990.12,1011.80,180,21.37,10.17,-42,1
1597346712,48.80,990.07,1011.76,180,21.37,10.18,-42,1
1597346772,49.37,990.08,1011.77,180,21.32,10.30,-42,1
1597346832,48.90,990.08,1011.77,180,21.31,10.15,-42,1
1597346892,50.01,990.08,1011.76,180,21.26,10.44,-43,1
1597346952,49.80,990.06,1011.75,180,21.25,10.37,-42,1
1597347013,49.29,990.04,1011.72,180,21.27,10.23,-42,1
1597347073,50.05,990.02,1011.71,180,21.20,10.40,-42,1
1597347133,49.82,990.01,1011.70,180,21.21,10.34,-40,1
1597347193,49.94,989.99,1011.68,180,21.17,10.34,-42,1
1597347253,49.84,990.01,1011.70,180,21.18,10.32,-42,1
1597347313,49.73,990.02,1011.70,180,21.17,10.28,-42,1
1597347373,49.95,990.01,1011.70,180,21.15,10.32,-42,1
1597347433,49.64,990.03,1011.72,180,21.17,10.25,-42,1
1597347493,49.77,990.01,1011.70,180,21.17,10.29,-43,1
1597347553,49.90,990.03,1011.71,180,21.18,10.34,-42,1
1597347613,49.99,990.01,1011.70,180,21.15,10.33,-42,1
1597347673,49.84,990.00,1011.69,180,21.16,10.30,-41,1
1597347733,50.05,990.00,1011.68,180,21.16,10.36,-43,1
1597347793,49.75,990.01,1011.70,180,21.17,10.28,-42,1
1597347853,49.93,989.98,1011.66,180,21.16,10.33,-42,1
1597347913,50.31,989.99,1011.68,180,21.15,10.43,-42,1
1597347974,50.43,989.97,1011.65,180,21.12,10.44,-42,1
1597348034,50.76,989.98,1011.66,180,21.09,10.51,-42,1
1597348094,50.83,989.98,1011.66,180,21.06,10.50,-41,1
1597348154,50.64,989.97,1011.66,180,21.05,10.44,-43,1
1597348214,50.58,989.99,1011.68,180,21.03,10.40,-42,1
1597348274,50.62,989.98,1011.67,180,21.01,10.39,-42,1
1597348334,50.57,989.97,1011.65,180,21.03,10.40,-42,1
1597348394,50.88,989.98,1011.67,180,20.98,10.44,-42,1
1597348454,51.60,989.97,1011.66,180,20.93,10.61,-42,1
1597348514,51.01,989.97,1011.66,180,20.94,10.44,-42,1
1597348574,50.98,989.98,1011.66,180,20.95,10.44,-42,1
1597348634,51.07,989.92,1011.61,180,20.92,10.44,-42,1
1597348694,51.15,989.92,1011.61,180,20.91,10.46,-42,1
1597348754,51.22,989.91,1011.60,180,20.90,10.47,-41,1
1597348814,51.23,989.93,1011.62,180,20.89,10.46,-42,1
1597348875,51.53,989.92,1011.61,180,20.89,10.55,-42,1
1597348935,51.96,989.92,1011.61,180,20.86,10.65,-44,1
1597348995,51.13,989.92,1011.61,180,20.88,10.42,-41,1
1597349055,51.18,989.92,1011.61,180,20.88,10.44,-42,1
1597349115,51.33,989.94,1011.63,180,20.88,10.48,-42,1
1597349175,51.21,989.94,1011.62,180,20.88,10.45,-42,1
1597349235,51.18,989.96,1011.65,180,20.88,10.44,-42,1
1597349295,51.14,989.96,1011.65,180,20.88,10.43,-42,1
1597349355,51.06,989.98,1011.67,180,20.87,10.39,-42,1
1597349415,51.03,989.98,1011.66,180,20.88,10.39,-43,1
1597349475,51.06,989.94,1011.63,180,20.89,10.41,-42,1
1597349535,51.08,989.96,1011.65,180,20.87,10.40,-41,1
1597349595,51.44,989.95,1011.64,180,20.85,10.49,-42,1
1597349655,51.59,989.98,1011.67,180,20.85,10.53,-42,1
1597349716,51.24,989.97,1011.65,180,20.86,10.44,-42,1
1597349776,51.12,989.99,1011.68,180,20.87,10.41,-41,1
1597349836,51.08,989.97,1011.66,180,20.88,10.41,-42,1
1597349896,51.38,989.97,1011.66,180,20.87,10.49,-42,1
1597349956,51.17,989.99,1011.67,180,20.88,10.43,-42,1
1597350016,51.48,989.98,1011.66,180,20.87,10.52,-42,1
1597350076,51.11,989.97,1011.65,180,20.88,10.42,-41,1
1597350136,51.16,990.00,1011.69,180,20.89,10.44,-42,1
1597350196,51.79,989.99,1011.68,180,20.86,10.60,-42,1
1597350256,51.22,989.96,1011.64,180,20.88,10.45,-42,1
1597350316,51.17,989.96,1011.65,180,20.86,10.42,-42,1
1597350377,51.10,989.92,1011.61,180,20.86,10.40,-41,1
1597350437,51.17,989.96,1011.64,180,20.86,10.42,-42,1
1597350497,51.29,989.90,1011.58,180,20.84,10.43,-42,1
1597350557,51.14,989.90,1011.58,180,20.84,10.39,-42,1
1597350617,51.42,989.87,1011.56,180,20.81,10.44,-41,1
1597350677,51.37,989.85,1011.54,180,20.80,10.42,-41,1
1597350737,51.38,989.86,1011.55,180,20.79,10.41,-42,1
1597350797,51.52,989.87,1011.56,180,20.77,10.44,-42,1
1597350857,51.86,989.85,1011.53,180,20.75,10.52,-42,1
1597350917,51.82,989.88,1011.57,180,20.73,10.49,-42,1
1597350977,52.04,989.91,1011.60,180,20.70,10.52,-41,1
1597351037,51.94,989.94,1011.62,180,20.68,10.48,-42,1
1597351097,52.31,989.93,1011.62,180,20.65,10.55,-42,1
1597351157,52.81,989.95,1011.63,180,20.62,10.67,-42,1
1597351217,52.29,989.93,1011.62,180,20.62,10.52,-43,1
1597351278,52.32,989.92,1011.61,180,20.59,10.50,-42,1
1597351338,52.32,989.91,1011.60,180,20.58,10.49,-41,1
1597351398,52.04,989.91,1011.59,180,20.56,10.39,-41,1
1597351458,51.96,989.94,1011.63,180,20.57,10.38,-41,1
1597351518,51.87,989.94,1011.62,180,20.55,10.33,-41,1
1597351578,52.75,989.95,1011.64,180,20.53,10.57,-42,1
1597351638,52.39,989.97,1011.65,180,20.50,10.44,-43,1
1597351698,52.71,989.96,1011.64,180,20.45,10.48,-42,1
1597351758,53.49,989.99,1011.68,180,20.42,10.68,-42,1
1597351818,53.06,989.97,1011.65,180,20.39,10.53,-42,1
1597351878,53.28,989.99,1011.67,180,20.37,10.57,-42,1
1597351939,53.61,989.99,1011.68,180,20.34,10.64,-41,1
1597351999,53.54,989.98,1011.67,180,20.31,10.59,-42,1
1597352059,53.91,989.99,1011.68,180,20.30,10.68,-42,1
1597352119,53.61,989.97,1011.66,180,20.29,10.59,-41,1
1597352182,53.60,989.97,1011.66,180,20.25,10.55,-42,1
1597352242,53.80,989.96,1011.65,180,20.23,10.59,-40,1
1597352302,54.03,989.97,1011.66,180,20.20,10.62,-41,1
1597352362,53.34,989.96,1011.64,180,20.17,10.40,-42,1
1597352422,53.67,989.98,1011.67,180,20.15,10.47,-41,1
1597352482,53.65,989.99,1011.68,180,20.15,10.47,-42,1
1597352542,53.72,990.00,1011.69,180,20.12,10.46,-42,1
1597352602,54.78,989.97,1011.65,180,20.08,10.72,-41,1
1597352662,54.12,989.97,1011.66,180,20.07,10.53,-42,1
1597352722,53.87,989.96,1011.65,180,20.05,10.44,-42,1
1597352782,54.14,989.96,1011.64,180,20.00,10.47,-41,1
1597352843,53.95,989.93,1011.62,180,20.00,10.41,-41,1
1597352903,53.90,989.95,1011.64,180,19.99,10.39,-43,1
1597352963,54.05,989.95,1011.63,180,19.96,10.41,-42,1
1597353023,53.96,989.94,1011.62,180,19.95,10.37,-42,1
1597353083,54.16,989.94,1011.62,180,19.94,10.42,-42,1
1597353143,54.09,989.94,1011.62,180,19.93,10.39,-42,1
1597353203,53.93,989.94,1011.63,180,19.91,10.32,-42,1
1597353263,54.12,989.96,1011.65,180,19.89,10.36,-42,1
1597353323,53.71,989.95,1011.63,180,19.90,10.25,-41,1
1597353383,53.17,989.97,1011.66,180,19.88,10.09,-42,1
1597353443,53.61,989.96,1011.64,180,19.87,10.20,-42,1
1597353503,53.45,989.95,1011.64,180,19.86,10.14,-41,1
1597353563,53.31,989.95,1011.64,180,19.86,10.11,-41,1
1597353623,53.27,989.95,1011.63,180,19.85,10.09,-42,1
1597353684,54.63,990.01,1011.69,180,19.82,10.43,-42,1
1597353744,53.60,989.98,1011.66,180,19.81,10.14,-42,1
1597353804,53.38,989.99,1011.68,180,19.81,10.08,-41,1
1597353864,53.87,990.01,1011.70,180,19.79,10.20,-42,1
1597353924,53.76,989.96,1011.65,180,19.78,10.16,-42,1
1597353984,53.73,990.00,1011.69,180,19.76,10.13,-42,1
1597354044,53.48,989.99,1011.68,180,19.77,10.07,-40,1
1597354104,53.18,990.01,1011.69,180,19.76,9.98,-41,1
1597354164,53.12,989.98,1011.67,180,19.76,9.96,-42,1
1597354224,53.08,989.99,1011.68,180,19.73,9.92,-43,1
1597354284,53.09,990.01,1011.70,180,19.73,9.92,-42,1
1597354344,53.18,989.99,1011.68,180,19.72,9.94,-41,1
1597354404,53.58,990.00,1011.68,180,19.68,10.01,-42,1
1597354464,53.83,990.02,1011.71,180,19.66,10.07,-41,1
1597354524,53.75,990.02,1011.71,180,19.64,10.03,-41,1
1597354584,53.72,989.99,1011.67,180,19.60,9.98,-41,1
1597354645,54.11,990.00,1011.69,180,19.59,10.08,-44,1
1597354705,53.89,990.02,1011.71,180,19.58,10.01,-42,1
1597354765,54.00,990.01,1011.70,180,19.57,10.03,-42,1
1597354825,54.24,990.05,1011.73,180,19.55,10.08,-41,1
1597354885,54.17,990.03,1011.72,180,19.55,10.06,-41,1
1597355005,54.05,990.01,1011.69,180,19.51,9.99,-41,1
1597355065,53.97,990.02,1011.71,180,19.51,9.97,-42,1
1597355125,54.30,990.04,1011.72,180,19.48,10.03,-42,1
1597355185,54.40,990.04,1011.73,180,19.47,10.05,-43,1
1597355245,54.51,990.04,1011.72,180,19.47,10.08,-42,1
1597355305,54.45,990.05,1011.74,180,19.45,10.04,-42,1
1597355365,54.64,990.03,1011.71,180,19.44,10.08,-42,1
1597355426,54.56,990.09,1011.77,180,19.43,10.05,-42,1
1597355486,55.05,990.07,1011.76,180,19.40,10.16,-43,1
1597355546,54.47,990.07,1011.76,180,19.41,10.01,-42,1
1597355606,54.66,990.07,1011.76,180,19.39,10.04,-42,1
1597355666,54.45,990.08,1011.76,180,19.39,9.99,-41,1
1597355726,54.41,990.07,1011.76,180,19.38,9.97,-44,1
1597355786,54.12,990.14,1011.83,180,19.37,9.88,-41,1
1597355846,54.17,990.11,1011.80,180,19.37,9.89,-43,1
1597355906,54.27,990.12,1011.81,180,19.36,9.91,-41,1
1597356026,55.00,990.12,1011.81,180,19.36,10.11,-41,1
1597356086,54.57,990.16,1011.85,180,19.35,9.98,-42,1
1597356147,54.53,990.17,1011.86,180,19.35,9.97,-42,1
1597356207,54.27,990.19,1011.88,180,19.35,9.90,-42,1
1597356267,53.79,990.20,1011.88,180,19.35,9.77,-42,1
1597356327,53.88,990.20,1011.88,180,19.35,9.79,-42,1
1597356387,53.68,990.21,1011.89,180,19.36,9.74,-41,1
1597356447,53.72,990.21,1011.90,180,19.37,9.77,-42,1
1597356507,53.79,990.20,1011.89,180,19.37,9.78,-42,1
1597356567,53.67,990.22,1011.90,180,19.38,9.76,-42,1
1597356627,54.08,990.16,1011.85,180,19.37,9.86,-42,1
1597356687,54.66,990.17,1011.86,180,19.37,10.02,-41,1
1597356747,53.98,990.13,1011.81,180,19.38,9.85,-41,1
1597356807,53.98,990.14,1011.83,180,19.37,9.84,-42,1
1597356867,54.41,990.14,1011.83,180,19.37,9.96,-41,1
1597356928,54.32,990.16,1011.84,180,19.36,9.92,-41,1
1597356988,54.57,990.18,1011.86,180,19.35,9.98,-41,1
1597357048,54.56,990.20,1011.88,180,19.34,9.97,-42,1
1597357108,54.18,990.20,1011.89,180,19.33,9.86,-41,1
1597357168,54.25,990.16,1011.85,180,19.32,9.87,-41,1
1597357228,54.59,990.20,1011.89,180,19.29,9.93,-42,1
1597357288,54.15,990.19,1011.87,180,19.29,9.81,-41,1
1597357348,54.07,990.19,1011.88,180,19.29,9.79,-42,1
1597357408,54.14,990.17,1011.85,180,19.28,9.80,-42,1
1597357469,53.70,990.16,1011.85,180,19.28,9.68,-41,1
1597357529,53.97,990.17,1011.86,180,19.28,9.75,-41,1
1597357589,54.15,990.16,1011.84,180,19.26,9.78,-41,1
1597357649,53.92,990.14,1011.82,180,19.25,9.71,-41,1
1597357709,53.86,990.16,1011.85,180,19.26,9.70,-41,1
1597357769,53.71,990.12,1011.81,180,19.23,9.63,-42,1
1597357829,53.83,990.12,1011.81,180,19.23,9.67,-42,1
1597357889,53.88,990.14,1011.83,180,19.24,9.69,-40,1
1597357949,53.84,990.13,1011.82,180,19.24,9.68,-41,1
1597358009,53.72,990.11,1011.80,180,19.23,9.63,-42,1
1597358069,53.29,990.10,1011.79,180,19.26,9.54,-42,1
1597358130,53.43,990.12,1011.81,180,19.28,9.60,-41,1
1597358190,53.28,990.08,1011.76,180,19.29,9.57,-42,1
1597358250,53.29,990.05,1011.74,180,19.31,9.59,-41,1
1597358310,53.17,990.06,1011.75,180,19.33,9.57,-42,1
1597358370,53.05,990.04,1011.73,180,19.33,9.54,-41,1
1597358430,52.83,990.04,1011.73,180,19.35,9.50,-42,1
1597358490,52.80,990.04,1011.73,180,19.37,9.51,-42,1
1597358551,52.74,990.05,1011.74,180,19.39,9.51,-41,1
1597358611,52.78,990.00,1011.68,180,19.40,9.53,-44,1
1597358671,52.50,990.04,1011.73,180,19.42,9.47,-42,1
1597358731,52.65,990.00,1011.69,180,19.42,9.51,-42,1
1597358791,52.57,989.98,1011.67,180,19.42,9.49,-42,1
1597358851,52.62,989.99,1011.68,180,19.44,9.52,-41,1
1597358911,52.67,990.02,1011.70,180,19.44,9.54,-43,1
1597358971,52.74,989.96,1011.64,180,19.44,9.56,-43,1
1597359031,52.68,989.97,1011.66,180,19.44,9.54,-42,1
1597359091,52.74,989.97,1011.65,180,19.44,9.56,-42,1
1597359151,52.95,989.96,1011.65,180,19.41,9.59,-43,1
1597359211,53.28,989.95,1011.64,180,19.39,9.66,-41,1
1597359271,53.18,989.92,1011.61,180,19.37,9.62,-42,1
1597359331,53.76,989.90,1011.58,180,19.33,9.74,-42,1
1597359392,53.30,989.88,1011.56,180,19.31,9.59,-42,1
1597359512,53.31,989.87,1011.56,180,19.31,9.59,-42,1
1597359572,54.80,989.90,1011.59,180,19.22,9.92,-42,1
1597359632,53.73,989.89,1011.57,180,19.25,9.66,-42,1
1597359692,53.46,989.89,1011.57,180,19.23,9.56,-42,1
1597359752,53.49,989.90,1011.58,180,19.23,9.57,-42,1
1597359813,53.65,989.90,1011.58,180,19.22,9.61,-42,1
1597359873,53.56,989.92,1011.60,180,19.21,9.57,-41,1
1597359933,53.58,989.92,1011.61,180,19.20,9.57,-42,1
1597359993,53.92,989.90,1011.59,180,19.18,9.65,-41,1
1597360053,53.86,989.92,1011.60,180,19.17,9.62,-41,1
1597360113,53.92,989.92,1011.61,180,19.16,9.63,-41,1
1597360233,53.92,989.92,1011.60,180,19.12,9.59,-41,1
1597360293,54.62,989.91,1011.60,180,19.07,9.73,-40,1
1597360353,54.44,989.93,1011.62,180,19.06,9.67,-41,1
1597360413,54.45,989.93,1011.62,180,19.05,9.67,-42,1
1597360473,54.34,989.93,1011.62,180,19.04,9.63,-42,1
1597360533,54.12,989.94,1011.63,180,19.02,9.55,-41,1
1597360593,54.15,989.96,1011.65,180,19.01,9.55,-41,1
1597360653,54.69,989.94,1011.63,180,18.95,9.64,-42,1
1597360713,54.41,989.93,1011.61,180,18.94,9.56,-42,1
1597360773,54.47,989.93,1011.61,180,18.91,9.55,-41,1
1597360834,54.75,989.93,1011.61,180,18.87,9.59,-41,1
1597360894,54.52,989.95,1011.64,180,18.87,9.52,-42,1
1597360954,54.61,989.96,1011.65,180,18.85,9.53,-41,1
1597361014,54.74,989.98,1011.66,180,18.85,9.56,-42,1
1597361074,55.15,990.00,1011.68,180,18.82,9.64,-42,1
1597361134,55.30,989.99,1011.68,180,18.76,9.63,-43,1
1597361194,55.05,990.01,1011.70,180,18.78,9.58,-42,1
1597361254,55.31,990.00,1011.68,180,18.75,9.62,-42,1
1597361374,55.59,989.97,1011.66,180,18.65,9.61,-41,1
1597361434,55.25,989.94,1011.63,180,18.66,9.52,-41,1
1597361494,55.25,989.94,1011.63,180,18.67,9.53,-42,1
1597361614,55.61,989.94,1011.63,180,18.66,9.62,-42,1
1597361674,55.48,989.94,1011.63,180,18.65,9.58,-42,1
1597361734,55.96,989.95,1011.64,180,18.61,9.67,-42,1
1597361794,55.88,989.97,1011.66,180,18.60,9.64,-41,1
1597361914,55.77,989.94,1011.63,180,18.58,9.59,-42,1
1597362034,55.92,989.93,1011.62,180,18.54,9.59,-41,1
1597362094,55.67,989.92,1011.61,180,18.54,9.52,-41,1
1597362155,55.44,989.89,1011.58,180,18.56,9.48,-41,1
1597362215,56.51,989.92,1011.61,180,18.53,9.74,-42,1
1597362275,55.89,989.91,1011.60,180,18.53,9.57,-42,1
1597362335,55.72,989.91,1011.60,180,18.54,9.54,-41,1
1597362395,55.72,989.90,1011.59,180,18.54,9.54,-42,1
1597362455,55.83,989.91,1011.60,180,18.52,9.55,-41,1
1597362515,56.26,989.90,1011.59,180,18.50,9.65,-42,1
1597362575,56.15,989.90,1011.58,180,18.51,9.62,-42,1
1597362635,56.40,989.88,1011.57,180,18.49,9.67,-41,1
1597362695,56.64,989.89,1011.58,180,18.48,9.73,-42,1
1597362755,56.57,989.87,1011.55,180,18.46,9.69,-42,1
1597362815,56.56,989.85,1011.54,180,18.44,9.67,-42,1
1597362876,56.61,989.85,1011.54,180,18.44,9.68,-42,1
1597362936,56.61,989.81,1011.50,180,18.45,9.69,-42,1
1597362996,56.69,989.84,1011.53,180,18.45,9.71,-42,1
1597363056,56.62,989.84,1011.53,180,18.45,9.69,-42,1
1597363116,56.25,989.84,1011.53,180,18.44,9.58,-42,1
1597363176,56.12,989.84,1011.53,180,18.45,9.56,-43,1
1597363236,56.12,989.83,1011.52,180,18.45,9.56,-43,1
1597363416,56.07,989.84,1011.53,180,18.48,9.57,-42,1
1597363476,55.98,989.83,1011.52,180,18.47,9.54,-44,1
1597363536,56.20,989.83,1011.52,180,18.46,9.59,-43,1
1597363596,56.21,989.85,1011.54,180,18.46,9.60,-43,1
1597363657,56.67,989.84,1011.53,180,18.44,9.70,-42,1
1597363717,56.42,989.83,1011.52,180,18.43,9.62,-41,1
1597363777,56.39,989.85,1011.54,180,18.43,9.61,-42,1
1597363897,56.35,989.86,1011.55,180,18.40,9.57,-42,1
1597363957,56.52,989.87,1011.56,180,18.39,9.61,-42,1
1597364017,56.50,989.87,1011.55,180,18.38,9.59,-42,1
1597364077,56.64,989.85,1011.54,180,18.38,9.63,-41,1
1597364137,56.46,989.83,1011.51,180,18.39,9.60,-42,1
1597364197,56.05,989.85,1011.53,180,18.39,9.48,-41,1
1597364257,56.60,989.84,1011.52,180,18.39,9.63,-44,1
1597364317,56.44,989.83,1011.51,180,18.40,9.60,-42,1
1597364377,56.54,989.82,1011.51,180,18.39,9.62,-42,1
1597364437,56.44,989.81,1011.49,180,18.39,9.59,-43,1
1597364497,56.51,989.76,1011.45,180,18.39,9.61,-43,1
1597364557,56.58,989.76,1011.45,180,18.38,9.62,-42,1
1597364617,56.60,989.77,1011.46,180,18.38,9.62,-42,1
1597364738,56.65,989.77,1011.46,180,18.36,9.62,-42,1
1597364798,56.57,989.79,1011.48,180,18.36,9.59,-42,1
1597364858,57.19,989.80,1011.48,180,18.34,9.74,-42,1
1597364918,56.80,989.78,1011.46,180,18.34,9.64,-42,1
1597364978,57.00,989.76,1011.44,180,18.31,9.66,-42,1
1597365038,57.01,989.75,1011.43,180,18.28,9.64,-42,1
1597365098,56.93,989.74,1011.43,180,18.27,9.61,-42,1
1597365158,57.42,989.75,1011.43,180,18.25,9.72,-42,1
1597365218,57.46,989.77,1011.45,180,18.24,9.72,-41,1
1597365278,57.59,989.78,1011.46,180,18.22,9.73,-42,1
1597365338,57.51,989.80,1011.48,180,18.20,9.69,-42,1
1597365458,57.80,989.80,1011.49,180,18.17,9.74,-42,1
1597365518,58.06,989.79,1011.48,180,18.15,9.79,-42,1
1597365638,58.01,989.82,1011.51,180,18.12,9.75,-43,1
1597365758,58.19,989.79,1011.48,180,18.08,9.75,-41,1
1597365818,58.13,989.80,1011.49,180,18.06,9.72,-42,1
1597365878,58.15,989.80,1011.48,180,18.05,9.72,-42,1
1597365998,58.20,989.75,1011.43,180,18.00,9.68,-42,1
1597366058,58.07,989.78,1011.47,180,17.99,9.64,-43,1
1597366118,58.21,989.75,1011.44,180,17.97,9.66,-42,1
1597366178,58.35,989.72,1011.40,180,17.93,9.66,-42,1
1597366238,58.07,989.73,1011.42,180,17.94,9.59,-42,1
1597366298,58.21,989.73,1011.42,180,17.92,9.61,-42,1
1597366358,58.41,989.74,1011.42,180,17.91,9.65,-42,1
1597366419,58.73,989.73,1011.42,180,17.89,9.71,-42,1
1597366479,58.89,989.76,1011.44,180,17.88,9.74,-42,1
1597366539,58.54,989.72,1011.41,180,17.89,9.67,-42,1
1597366599,58.28,989.73,1011.42,180,17.89,9.60,-42,1
1597366659,58.47,989.71,1011.39,180,17.88,9.64,-42,1
1597366719,58.40,989.73,1011.42,180,17.88,9.62,-42,1
1597366779,58.67,989.75,1011.44,180,17.87,9.68,-42,1
1597366839,58.70,989.73,1011.42,180,17.86,9.68,-44,1
1597366899,58.60,989.74,1011.43,180,17.87,9.66,-42,1
1597366959,59.12,989.75,1011.44,180,17.86,9.78,-42,1
1597367019,58.77,989.76,1011.45,180,17.85,9.69,-42,1
1597367079,58.95,989.72,1011.41,180,17.85,9.73,-42,1
1597367139,58.72,989.73,1011.42,180,17.87,9.69,-44,1
1597367199,58.66,989.71,1011.40,180,17.87,9.68,-42,1
1597367259,58.80,989.72,1011.41,180,17.87,9.71,-42,1
1597367319,58.61,989.70,1011.39,180,17.87,9.66,-42,1
1597367379,58.62,989.73,1011.42,180,17.88,9.68,-42,1
1597367439,58.60,989.74,1011.43,180,17.88,9.67,-44,1
1597367499,58.52,989.74,1011.42,180,17.90,9.67,-43,1
1597367559,58.52,989.72,1011.41,180,17.90,9.67,-42,1
1597367620,58.66,989.74,1011.42,180,17.91,9.71,-42,1
1597367680,58.61,989.74,1011.43,180,17.94,9.73,-42,1
1597367740,58.44,989.74,1011.43,180,17.95,9.70,-42,1
1597367800,58.36,989.73,1011.42,180,17.98,9.70,-42,1
1597367860,58.36,989.73,1011.42,180,18.00,9.72,-42,1
1597367920,58.28,989.74,1011.42,180,18.03,9.73,-42,1
1597367980,58.25,989.72,1011.41,180,18.03,9.72,-43,1
1597368100,58.21,989.72,1011.41,180,18.05,9.73,-42,1
1597368160,58.21,989.67,1011.36,180,18.06,9.74,-42,1
1597368221,58.21,989.72,1011.41,180,18.08,9.76,-42,1
1597368281,58.06,989.73,1011.41,180,18.09,9.73,-42,1
1597368341,58.04,989.71,1011.40,180,18.10,9.74,-42,1
1597368401,58.09,989.72,1011.41,180,18.09,9.74,-41,1
1597368461,58.07,989.74,1011.42,180,18.11,9.75,-42,1
1597368521,58.33,989.78,1011.47,180,18.10,9.81,-42,1
1597368581,58.13,989.76,1011.45,180,18.10,9.76,-42,1
1597368641,58.19,989.78,1011.47,180,18.09,9.76,-42,1
1597368701,58.07,989.80,1011.48,180,18.09,9.73,-42,1
1597368761,57.98,989.75,1011.44,180,18.10,9.72,-42,1
1597368821,57.98,989.78,1011.47,180,18.09,9.71,-43,1
1597368881,58.06,989.79,1011.48,180,18.08,9.72,-42,1
1597368941,58.34,989.79,1011.48,180,18.08,9.79,-42,1
1597369001,58.20,989.80,1011.49,180,18.08,9.76,-42,1
1597369121,58.41,989.80,1011.49,180,18.06,9.79,-41,1
1597369181,58.35,989.82,1011.50,180,18.06,9.78,-42,1
1597369241,58.23,989.81,1011.50,180,18.06,9.75,-42,1
1597369302,58.48,989.77,1011.46,180,18.01,9.76,-42,1
1597369362,58.52,989.77,1011.46,180,18.00,9.76,-41,1
1597369422,58.55,989.75,1011.44,180,17.99,9.76,-42,1
1597369482,58.47,989.75,1011.44,180,17.98,9.73,-42,1
1597369542,58.79,989.75,1011.43,180,17.97,9.81,-42,1
1597369602,58.64,989.72,1011.40,180,17.95,9.75,-42,1
1597369662,58.74,989.70,1011.39,180,17.93,9.75,-42,1
1597369782,58.84,989.69,1011.37,180,17.89,9.74,-42,1
1597369842,58.97,989.67,1011.36,180,17.87,9.76,-42,1
1597369902,58.90,989.68,1011.37,180,17.86,9.73,-42,1
1597369962,59.22,989.67,1011.35,180,17.83,9.78,-42,1
1597370022,59.30,989.67,1011.36,180,17.81,9.78,-42,1
1597370082,59.11,989.67,1011.36,180,17.80,9.72,-42,1
1597370142,59.15,989.65,1011.34,180,17.79,9.72,-42,1
1597370202,59.44,989.65,1011.34,180,17.76,9.77,-42,1
1597370262,59.86,989.64,1011.33,180,17.76,9.88,-43,1
1597370322,60.31,989.61,1011.29,180,17.72,9.95,-43,1
1597370382,59.47,989.59,1011.28,180,17.75,9.77,-42,1
1597370442,59.35,989.58,1011.26,180,17.74,9.73,-42,1
1597370502,59.39,989.58,1011.27,180,17.75,9.75,-42,1
1597370563,59.37,989.54,1011.23,180,17.74,9.74,-42,1
1597370623,59.60,989.55,1011.23,180,17.72,9.77,-42,1
1597370683,59.54,989.53,1011.21,180,17.72,9.76,-42,1
1597370743,59.79,989.55,1011.24,180,17.70,9.80,-43,1
1597370803,59.68,989.51,1011.19,180,17.69,9.76,-42,1
1597370863,59.64,989.51,1011.20,180,17.68,9.75,-42,1
1597370923,59.62,989.52,1011.21,180,17.69,9.75,-42,1
1597370983,59.83,989.50,1011.19,180,17.67,9.78,-42,1
1597371043,59.67,989.52,1011.21,180,17.67,9.74,-42,1
1597371103,59.72,989.54,1011.22,180,17.67,9.76,-42,1
1597371163,59.90,989.52,1011.20,180,17.67,9.80,-42,1
1597371223,59.67,989.54,1011.23,180,17.67,9.74,-43,1
1597371283,59.71,989.52,1011.21,180,17.65,9.74,-42,1
1597371343,59.64,989.54,1011.23,180,17.65,9.72,-42,1
1597371403,59.63,989.55,1011.24,180,17.65,9.71,-42,1
1597371523,59.62,989.53,1011.21,180,17.64,9.70,-42,1
1597371583,59.66,989.54,1011.22,180,17.64,9.71,-42,1
1597371643,59.67,989.49,1011.18,180,17.63,9.71,-42,1
1597371703,59.88,989.50,1011.19,180,17.61,9.74,-42,1
1597371763,59.82,989.52,1011.21,180,17.60,9.71,-42,1
1597371823,59.91,989.50,1011.19,180,17.59,9.73,-42,1
1597371883,60.03,989.55,1011.23,180,17.59,9.76,-42,1
1597371943,60.05,989.52,1011.21,180,17.58,9.75,-42,1
1597372003,60.28,989.52,1011.21,180,17.56,9.79,-42,1
1597372064,60.16,989.56,1011.24,180,17.55,9.75,-42,1
1597372124,60.16,989.55,1011.24,180,17.54,9.74,-42,1
1597372184,60.46,989.54,1011.23,180,17.51,9.79,-42,1
1597372244,60.45,989.53,1011.22,180,17.51,9.79,-42,1
1597372304,60.33,989.53,1011.22,180,17.49,9.74,-42,1
1597372364,60.71,989.53,1011.21,180,17.46,9.80,-42,1
1597372424,60.57,989.54,1011.22,180,17.45,9.76,-42,1
1597372484,60.71,989.54,1011.23,180,17.43,9.78,-41,1
1597372544,60.62,989.52,1011.21,180,17.41,9.73,-43,1
1597372604,60.60,989.53,1011.22,180,17.41,9.73,-42,1
1597372664,60.91,989.55,1011.24,180,17.40,9.80,-42,1
1597372724,60.97,989.54,1011.23,180,17.38,9.79,-41,1
1597372784,60.78,989.53,1011.22,180,17.37,9.73,-42,1
1597372844,60.97,989.54,1011.22,180,17.36,9.77,-42,1
1597372904,61.17,989.57,1011.26,180,17.35,9.81,-42,1
1597372964,61.27,989.54,1011.23,180,17.33,9.82,-42,1
1597373024,61.21,989.56,1011.24,180,17.31,9.78,-42,1
1597373085,61.48,989.55,1011.23,180,17.30,9.84,-42,1
1597373145,61.69,989.55,1011.23,180,17.30,9.89,-42,1
1597373205,61.46,989.57,1011.25,180,17.29,9.83,-42,1
1597373265,61.63,989.55,1011.23,180,17.30,9.88,-42,1
1597373325,61.54,989.60,1011.28,180,17.30,9.86,-42,1
1597373385,61.64,989.59,1011.28,180,17.30,9.88,-42,1
1597373445,61.67,989.59,1011.28,180,17.31,9.90,-42,1
1597373505,61.81,989.62,1011.30,180,17.31,9.93,-42,1
1597373565,62.09,989.61,1011.30,180,17.31,10.00,-42,1
1597373625,61.77,989.62,1011.31,180,17.33,9.94,-42,1
1597373685,62.25,989.60,1011.28,180,17.32,10.05,-42,1
1597373745,61.86,989.60,1011.29,180,17.33,9.96,-42,1
1597373805,61.82,989.62,1011.31,180,17.33,9.95,-42,1
1597373865,61.79,989.60,1011.29,180,17.32,9.94,-43,1
1597373925,61.85,989.64,1011.33,180,17.33,9.96,-43,1
1597373985,61.87,989.63,1011.32,180,17.32,9.95,-41,1
1597374106,61.71,989.63,1011.31,180,17.33,9.92,-42,1
1597374166,61.73,989.62,1011.31,180,17.34,9.94,-42,1
1597374226,61.59,989.63,1011.32,180,17.35,9.92,-42,1
1597374286,61.65,989.61,1011.30,180,17.35,9.93,-42,1
1597374346,61.98,989.65,1011.34,180,17.32,9.98,-44,1
1597374406,62.13,989.62,1011.31,180,17.28,9.98,-43,1
1597374466,62.09,989.60,1011.29,180,17.28,9.97,-43,1
1597374526,61.79,989.63,1011.31,180,17.30,9.92,-42,1
1597374586,61.71,989.60,1011.29,180,17.30,9.90,-42,1
1597374646,61.77,989.63,1011.32,180,17.30,9.91,-42,1
1597374706,61.81,989.62,1011.31,180,17.31,9.93,-42,1
1597374766,61.77,989.62,1011.31,180,17.32,9.93,-42,1
1597374826,61.48,989.60,1011.29,180,17.31,9.85,-42,1
1597374886,62.17,989.60,1011.29,180,17.26,9.97,-42,1
1597374946,61.68,989.62,1011.31,180,17.27,9.86,-43,1
1597375006,61.86,989.63,1011.32,180,17.25,9.89,-42,1
1597375066,61.65,989.60,1011.28,180,17.26,9.84,-42,1
1597375126,62.00,989.60,1011.29,180,17.24,9.91,-42,1
1597375186,61.80,989.59,1011.28,180,17.26,9.88,-42,1
1597375246,61.87,989.58,1011.27,180,17.26,9.90,-42,1
1597375306,62.27,989.56,1011.25,180,17.23,9.97,-42,1
1597375366,62.38,989.59,1011.28,180,17.22,9.98,-41,1
1597375426,62.43,989.57,1011.26,180,17.21,9.98,-42,1
1597375486,62.29,989.60,1011.29,180,17.21,9.95,-42,1
1597375546,61.96,989.58,1011.27,180,17.22,9.88,-42,1
1597375667,62.12,989.55,1011.24,180,17.20,9.90,-43,1
1597375727,62.19,989.56,1011.25,180,17.19,9.91,-43,1
1597375787,62.17,989.57,1011.26,180,17.19,9.90,-42,1
1597375847,62.33,989.54,1011.22,180,17.18,9.93,-40,1
1597375907,62.28,989.56,1011.25,180,17.18,9.92,-43,1
1597375967,62.50,989.57,1011.26,180,17.15,9.94,-42,1
1597376027,62.86,989.57,1011.25,180,17.14,10.02,-42,1
1597376087,62.87,989.59,1011.28,180,17.14,10.02,-42,1
1597376147,63.07,989.59,1011.27,180,17.13,10.06,-42,1
1597376207,62.88,989.59,1011.28,180,17.13,10.02,-43,1
1597376267,62.68,989.61,1011.30,180,17.15,9.99,-43,1
1597376327,62.88,989.63,1011.32,180,17.13,10.02,-42,1
1597376387,63.16,989.64,1011.32,180,17.14,10.09,-42,1
1597376447,63.11,989.64,1011.33,180,17.11,10.05,-42,1
1597376507,63.03,989.62,1011.31,180,17.11,10.03,-42,1
1597376567,63.02,989.62,1011.31,180,17.12,10.04,-42,1
1597376627,63.07,989.64,1011.33,180,17.12,10.05,-42,1
1597376687,62.97,989.62,1011.31,180,17.12,10.03,-43,1
1597376747,63.44,989.67,1011.36,180,17.10,10.12,-42,1
1597376807,62.98,989.65,1011.33,180,17.11,10.02,-42,1
1597376867,62.96,989.66,1011.35,180,17.12,10.03,-43,1
1597376928,63.30,989.65,1011.33,180,17.11,10.10,-42,1
1597376988,63.43,989.67,1011.35,180,17.08,10.10,-42,1
1597377048,62.89,989.64,1011.33,180,17.10,9.99,-42,1
1597377108,63.16,989.66,1011.34,180,17.09,10.04,-42,1
1597377168,63.45,989.69,1011.37,180,17.08,10.10,-43,1
1597377228,63.25,989.68,1011.36,180,17.11,10.08,-42,1
1597377288,63.55,989.66,1011.35,180,17.10,10.15,-43,1
1597377348,63.78,989.65,1011.34,180,17.08,10.18,-43,1
1597377408,63.43,989.68,1011.37,180,17.11,10.13,-43,1
1597377468,63.56,989.69,1011.38,180,17.09,10.14,-42,1
1597377528,63.65,989.67,1011.36,180,17.10,10.17,-42,1
1597377588,63.95,989.69,1011.37,180,17.08,10.22,-42,1
1597377648,63.61,989.65,1011.34,180,17.10,10.16,-42,1
1597377708,63.54,989.66,1011.34,180,17.11,10.15,-42,1
1597377770,63.57,989.64,1011.33,180,17.13,10.18,-42,1
1597377830,63.83,989.64,1011.33,180,17.11,10.22,-42,1
1597377890,63.38,989.61,1011.29,180,17.14,10.14,-42,1
1597377950,63.35,989.60,1011.28,180,17.15,10.15,-42,1
1597378010,63.37,989.61,1011.29,180,17.18,10.18,-42,1
1597378070,63.33,989.56,1011.24,180,17.21,10.20,-42,1
1597378130,63.32,989.59,1011.28,180,17.21,10.20,-44,1
1597378190,63.45,989.58,1011.27,180,17.24,10.25,-43,1
1597378250,63.37,989.57,1011.25,180,17.25,10.25,-43,1
1597378310,63.22,989.60,1011.29,180,17.27,10.23,-42,1
1597378370,63.41,989.58,1011.27,180,17.28,10.28,-42,1
1597378430,63.22,989.59,1011.28,180,17.33,10.29,-42,1
1597378490,63.27,989.60,1011.29,180,17.35,10.32,-42,1
1597378550,63.26,989.55,1011.24,180,17.37,10.33,-42,1
1597378610,63.53,989.53,1011.22,180,17.40,10.43,-43,1
1597378671,63.16,989.53,1011.21,180,17.42,10.36,-42,1
1597378731,62.83,989.53,1011.21,180,17.46,10.32,-43,1
1597378791,62.82,989.49,1011.18,180,17.47,10.32,-43,1
1597378851,62.72,989.53,1011.21,180,17.51,10.34,-42,1
1597378911,62.49,989.53,1011.22,180,17.55,10.32,-43,1
1597378971,62.62,989.51,1011.20,180,17.58,10.38,-43,1
1597379031,62.60,989.54,1011.23,180,17.61,10.40,-42,1
1597379091,62.01,989.54,1011.23,180,17.65,10.30,-42,1
1597379151,62.18,989.56,1011.24,180,17.70,10.39,-42,1
1597379211,62.08,989.55,1011.24,180,17.74,10.40,-42,1
1597379271,62.04,989.57,1011.26,180,17.77,10.42,-42,1
1597379332,61.97,989.53,1011.21,180,17.82,10.45,-41,1
1597379392,61.66,989.54,1011.22,180,17.84,10.40,-43,1
1597379452,61.76,989.56,1011.25,180,17.87,10.45,-43,1
1597379512,61.58,989.56,1011.24,180,17.91,10.44,-42,1
1597379572,61.63,989.54,1011.23,180,17.91,10.45,-42,1
1597379632,61.58,989.61,1011.30,180,17.95,10.48,-42,1
1597379692,61.53,989.63,1011.31,180,17.97,10.49,-42,1
1597379752,61.41,989.62,1011.31,180,17.99,10.47,-42,1
1597379812,61.45,989.62,1011.31,180,18.02,10.51,-43,1
1597379872,61.41,989.64,1011.33,180,18.03,10.51,-42,1
1597379932,61.40,989.60,1011.29,180,18.05,10.53,-43,1
1597379992,61.47,989.60,1011.28,180,18.07,10.57,-42,1
1597380052,61.71,989.59,1011.28,180,18.08,10.63,-42,1
1597380112,61.47,989.57,1011.26,180,18.09,10.58,-42,1
1597380172,61.35,989.57,1011.26,180,18.10,10.56,-42,1
1597380232,61.41,989.58,1011.27,180,18.10,10.58,-42,1
1597380292,61.37,989.59,1011.28,180,18.12,10.59,-43,1
1597380352,61.31,989.59,1011.28,180,18.14,10.59,-42,1
1597380413,61.44,989.62,1011.30,180,18.14,10.62,-42,1
1597380473,61.45,989.57,1011.25,180,18.15,10.64,-42,1
1597380533,61.34,989.58,1011.27,180,18.17,10.63,-42,1
1597380593,61.62,989.58,1011.27,180,18.15,10.68,-42,1
1597380653,61.75,989.60,1011.29,180,18.15,10.71,-43,1
1597380713,61.46,989.57,1011.26,180,18.17,10.66,-41,1
1597380773,61.56,989.58,1011.27,180,18.16,10.67,-42,1
1597380833,62.03,989.60,1011.29,180,18.17,10.80,-42,1
1597380893,61.92,989.57,1011.26,180,18.17,10.77,-42,1
1597380953,62.33,989.57,1011.25,180,18.16,10.86,-44,1
1597381013,61.98,989.59,1011.27,180,18.18,10.79,-42,1
1597381073,62.48,989.62,1011.30,180,18.18,10.91,-42,1
1597381133,62.23,989.65,1011.34,180,18.18,10.85,-42,1
1597381193,63.25,989.66,1011.34,180,18.16,11.08,-41,1
1597381254,62.82,989.67,1011.36,180,18.17,10.99,-42,1
1597381314,62.91,989.67,1011.36,180,18.18,11.02,-42,1
1597381493,63.07,989.66,1011.35,180,18.18,11.05,-39,1
1597381553,62.98,989.66,1011.35,180,18.19,11.04,-40,1
1597381613,62.95,989.67,1011.36,180,18.21,11.06,-39,1
1597381674,62.84,989.68,1011.37,180,18.22,11.04,-39,1
1597381734,63.35,989.66,1011.35,180,18.25,11.19,-39,1
1597381794,63.23,989.69,1011.38,180,18.25,11.16,-40,1
1597381854,62.61,989.69,1011.37,180,18.29,11.05,-37,1
1597381914,62.83,989.68,1011.37,180,18.32,11.13,-39,1
1597381974,62.42,989.65,1011.34,180,18.34,11.05,-40,1
1597382034,62.20,989.66,1011.34,180,18.38,11.03,-39,1
1597382094,62.54,989.63,1011.31,180,18.41,11.15,-40,1
1597382154,62.66,989.62,1011.30,180,18.42,11.18,-39,1
1597382214,62.41,989.58,1011.27,180,18.43,11.13,-39,1
1597382274,62.36,989.58,1011.27,180,18.48,11.17,-41,1
1597382334,61.99,989.55,1011.24,180,18.50,11.10,-40,1
1597382394,62.17,989.57,1011.25,180,18.54,11.18,-39,1
1597382455,61.98,989.56,1011.25,180,18.56,11.15,-39,1
1597382515,61.99,989.57,1011.26,180,18.57,11.16,-39,1
1597382575,61.84,989.61,1011.29,180,18.60,11.16,-39,1
1597382635,61.99,989.61,1011.29,180,18.63,11.22,-39,1
1597382695,62.12,989.61,1011.30,180,18.65,11.27,-39,1
1597382755,61.92,989.60,1011.29,180,18.69,11.26,-40,1
1597382815,61.68,989.59,1011.28,180,18.72,11.23,-40,1
1597382875,61.45,989.62,1011.31,180,18.75,11.20,-39,1
1597382935,61.57,989.60,1011.29,180,18.77,11.25,-40,1
1597382995,61.26,989.56,1011.25,180,18.80,11.20,-39,1
1597383055,61.08,989.57,1011.26,180,18.82,11.18,-39,1
1597383115,61.27,989.60,1011.29,180,18.86,11.26,-41,1
1597383175,61.02,989.55,1011.24,180,18.89,11.23,-39,1
1597383236,61.44,989.55,1011.23,180,18.90,11.34,-39,1
1597383296,61.10,989.54,1011.23,180,18.94,11.29,-40,1
1597383356,61.18,989.52,1011.21,180,18.99,11.36,-39,1
1597383416,61.37,989.52,1011.21,180,19.02,11.44,-39,1
1597383476,61.11,989.55,1011.23,180,19.05,11.40,-39,1
1597383536,61.17,989.54,1011.22,180,19.08,11.44,-38,1
1597383597,61.29,989.56,1011.25,180,19.12,11.51,-39,1
1597383657,61.15,989.57,1011.25,180,19.14,11.49,-39,1
1597383717,61.37,989.57,1011.26,180,19.18,11.59,-39,1
1597383777,61.32,989.54,1011.23,180,19.20,11.59,-39,1
1597383838,61.26,989.55,1011.23,180,19.23,11.61,-39,1
1597383898,61.27,989.55,1011.23,180,19.27,11.65,-39,1
1597383958,61.43,989.56,1011.24,180,19.31,11.72,-39,1
1597384018,61.61,989.52,1011.21,180,19.35,11.81,-38,1
1597384078,61.05,989.55,1011.23,180,19.40,11.72,-39,1
1597384138,60.49,989.57,1011.25,180,19.44,11.61,-37,1
1597384198,61.04,989.55,1011.24,180,19.49,11.80,-38,1
1597384259,60.59,989.57,1011.25,180,19.54,11.73,-40,1
1597384319,60.61,989.52,1011.21,180,19.59,11.78,-40,1
1597384379,60.16,989.55,1011.24,180,19.62,11.70,-40,1
1597384439,60.40,989.52,1011.21,180,19.68,11.82,-39,1
1597384499,60.27,989.53,1011.22,180,19.70,11.80,-39,1
1597384559,60.08,989.53,1011.22,180,19.75,11.80,-38,1
1597384619,60.11,989.56,1011.25,180,19.79,11.85,-38,1
1597384679,60.09,989.54,1011.23,180,19.82,11.87,-40,1
1597384740,60.07,989.56,1011.24,180,19.85,11.89,-39,1
1597384800,59.82,989.57,1011.26,180,19.89,11.87,-38,1
1597384860,59.59,989.56,1011.25,180,19.93,11.85,-38,1
1597384920,59.62,989.57,1011.26,180,19.95,11.87,-41,1
1597384980,59.79,989.59,1011.28,180,20.00,11.96,-38,1
1597385040,59.75,989.61,1011.30,180,20.05,12.00,-39,1
1597385100,59.68,989.57,1011.26,180,20.08,12.01,-40,1
1597385278,59.34,989.58,1011.27,180,20.21,12.05,-39,1
1597385338,59.35,989.58,1011.26,180,20.28,12.12,-37,1
1597385398,58.70,989.62,1011.31,180,20.32,11.99,-38,1
1597385458,59.50,989.62,1011.31,180,20.39,12.26,-38,1
1597385518,59.52,989.62,1011.31,180,20.43,12.30,-39,1
1597385578,59.45,989.61,1011.29,180,20.46,12.31,-38,1
1597385639,58.76,989.58,1011.27,180,20.51,12.18,-40,1
1597385699,59.04,989.62,1011.31,180,20.59,12.33,-38,1
1597385759,58.51,989.60,1011.29,180,20.66,12.25,-39,1
1597385819,58.39,989.62,1011.30,180,20.70,12.26,-41,1
1597385879,58.40,989.62,1011.30,180,20.75,12.31,-39,1
1597385939,57.89,989.64,1011.33,180,20.80,12.22,-39,1
1597385999,57.55,989.63,1011.31,180,20.85,12.18,-39,1
1597386059,57.56,989.63,1011.32,180,20.90,12.23,-40,1
1597386119,56.79,989.66,1011.35,180,20.96,12.08,-40,1
1597386179,56.83,989.69,1011.38,180,21.02,12.15,-39,1
1597386239,56.93,989.67,1011.35,180,21.06,12.21,-40,1
1597386300,57.04,989.66,1011.35,180,21.05,12.23,-40,1
1597386360,56.89,989.64,1011.32,180,21.13,12.27,-39,1
1597386420,56.32,989.63,1011.32,180,21.19,12.17,-40,1
1597386480,56.59,989.59,1011.28,180,21.24,12.29,-38,1
1597386540,56.47,989.60,1011.29,180,21.30,12.31,-39,1
1597386600,56.68,989.60,1011.29,180,21.36,12.43,-40,1
1597386660,56.87,989.56,1011.25,180,21.40,12.51,-39,1
1597386720,57.19,989.56,1011.25,180,21.44,12.64,-39,1
1597386780,56.54,989.60,1011.28,180,21.49,12.51,-39,1
1597386840,56.98,989.58,1011.26,180,21.53,12.67,-39,1
1597386900,56.61,989.61,1011.30,180,21.60,12.63,-39,1
1597386960,57.03,989.59,1011.28,180,21.62,12.76,-39,1
1597387020,56.90,989.58,1011.27,180,21.68,12.78,-37,1
1597387080,56.80,989.59,1011.28,180,21.73,12.80,-41,1
1597387140,56.96,989.59,1011.28,180,21.76,12.87,-40,1
1597387200,56.60,989.58,1011.27,180,21.80,12.81,-39,1
1597387260,54.78,989.60,1011.29,180,21.90,12.41,-40,1
1597387320,53.48,989.62,1011.31,180,21.90,12.04,-40,1
1597387380,52.49,989.62,1011.30,180,21.95,11.81,-38,1
1597387440,51.81,989.61,1011.30,180,21.97,11.63,-39,1
1597387500,52.58,989.62,1011.31,180,22.02,11.90,-39,1
1597387561,52.25,989.65,1011.34,180,22.06,11.84,-40,1
1597387621,53.27,989.62,1011.30,180,22.09,12.16,-40,1
1597387681,52.97,989.62,1011.30,180,22.14,12.12,-40,1
1597387741,53.37,989.60,1011.29,180,22.17,12.26,-39,1
1597387801,53.63,989.61,1011.29,180,22.23,12.39,-39,1
1597387861,54.88,989.60,1011.29,180,22.27,12.78,-39,1
1597387921,52.47,989.60,1011.29,180,22.33,12.15,-39,1
1597387981,52.39,989.60,1011.29,180,22.39,12.18,-39,1
1597388041,52.11,989.65,1011.33,180,22.44,12.15,-39,1
1597388101,51.31,989.62,1011.31,180,22.50,11.97,-40,1
1597388161,51.65,989.61,1011.30,180,22.54,12.11,-39,1
1597388222,52.00,989.60,1011.28,180,22.59,12.26,-38,1
1597388282,51.34,989.61,1011.30,180,22.66,12.13,-41,1
1597388342,52.12,989.61,1011.29,180,22.66,12.36,-39,1
1597388402,51.70,989.61,1011.30,180,22.72,12.29,-40,1
1597388462,51.13,989.65,1011.34,180,22.77,12.17,-39,1
1597388522,50.98,989.68,1011.37,180,22.81,12.16,-40,1
1597388582,51.13,989.66,1011.35,180,22.86,12.25,-40,1
1597388642,50.87,989.67,1011.35,180,22.93,12.24,-40,1
1597388702,49.57,989.68,1011.36,180,22.96,11.87,-40,1
1597388762,50.11,989.67,1011.35,180,23.02,12.09,-39,1
1597388822,50.28,989.68,1011.36,180,23.05,12.17,-40,1
1597388882,50.67,989.62,1011.30,180,23.07,12.30,-39,1
1597388942,50.25,989.59,1011.28,180,23.14,12.24,-39,1
1597389002,49.20,989.57,1011.26,180,23.20,11.98,-39,1
1597389062,49.58,989.56,1011.25,180,23.25,12.14,-40,1
1597389122,49.97,989.55,1011.24,180,23.27,12.28,-39,1
1597389182,50.56,989.52,1011.21,180,23.28,12.47,-42,1
1597389242,50.24,989.53,1011.22,180,23.31,12.40,-40,1
1597389303,50.30,989.53,1011.22,180,23.35,12.45,-39,1
1597389363,51.06,989.57,1011.25,180,23.33,12.66,-40,1
1597389423,51.44,989.56,1011.25,180,23.33,12.77,-40,1
1597389483,51.24,989.55,1011.24,180,23.36,12.74,-39,1
1597389543,50.75,989.57,1011.26,180,23.43,12.66,-39,1
1597389603,50.38,989.56,1011.25,180,23.47,12.58,-42,1
1597389663,49.66,989.57,1011.25,180,23.50,12.40,-39,1
1597389723,48.58,989.56,1011.25,180,23.56,12.12,-39,1
1597389783,47.66,989.54,1011.22,180,23.60,11.86,-39,1
1597389843,48.93,989.56,1011.24,180,23.67,12.33,-39,1
1597389903,49.05,989.54,1011.23,180,23.72,12.41,-39,1
1597389963,48.86,989.56,1011.25,180,23.79,12.41,-39,1
1597390023,48.98,989.54,1011.23,180,23.83,12.49,-39,1
1597390083,49.26,989.60,1011.29,180,23.89,12.63,-40,1
1597390143,48.85,989.62,1011.30,180,23.95,12.55,-39,1
1597390203,48.20,989.61,1011.29,180,23.99,12.39,-38,1
1597390263,47.95,989.62,1011.30,180,24.07,12.38,-38,1
1597390323,47.61,989.61,1011.30,180,24.14,12.34,-39,1
1597390384,47.51,989.62,1011.30,180,24.21,12.37,-40,1
1597390444,46.71,989.62,1011.31,180,24.21,12.11,-39,1
1597390504,46.97,989.60,1011.28,180,24.30,12.28,-39,1
1597390564,47.00,989.59,1011.28,180,24.35,12.33,-38,1
1597390624,47.11,989.60,1011.29,180,24.41,12.42,-39,1
1597390684,45.92,989.60,1011.29,180,24.43,12.05,-39,1
1597390744,46.52,989.63,1011.32,180,24.51,12.32,-41,1
1597390804,45.58,989.68,1011.36,180,24.56,12.06,-39,1
1597390864,45.96,989.67,1011.35,180,24.61,12.23,-38,1
1597390924,46.09,989.69,1011.38,180,24.65,12.31,-38,1
1597390984,46.02,989.70,1011.39,180,24.69,12.32,-40,1
1597391045,44.55,989.67,1011.36,180,24.68,11.82,-40,1
1597391105,44.93,989.68,1011.37,180,24.73,11.99,-40,1
1597391165,44.76,989.67,1011.36,180,24.77,11.97,-39,1
1597391225,43.91,989.64,1011.33,180,24.77,11.68,-41,1
1597391285,44.13,989.69,1011.38,180,24.78,11.77,-40,1
1597391345,43.93,989.65,1011.34,180,24.78,11.70,-38,1
1597391405,42.74,989.67,1011.36,180,24.73,11.24,-40,1
1597391465,42.87,989.67,1011.35,180,24.77,11.32,-39,1
1597391525,42.44,989.65,1011.33,180,24.76,11.16,-39,1
1597391585,43.03,989.61,1011.30,180,24.79,11.39,-39,1
1597391645,43.14,989.64,1011.33,180,24.81,11.45,-39,1
1597391705,43.70,989.65,1011.33,180,24.84,11.67,-40,1
1597391765,43.36,989.62,1011.31,180,24.85,11.56,-39,1
1597391826,43.04,989.62,1011.31,180,24.85,11.45,-41,1
1597391886,43.07,989.65,1011.34,180,24.87,11.48,-39,1
1597391946,42.53,989.63,1011.31,180,24.85,11.27,-41,1
1597392006,42.64,989.63,1011.32,180,24.84,11.30,-40,1
1597392066,43.12,989.63,1011.31,180,24.87,11.50,-39,1
1597392126,42.27,989.62,1011.31,180,24.87,11.20,-41,1
1597392186,42.88,989.63,1011.31,180,24.90,11.44,-39,1
1597392246,43.38,989.65,1011.33,180,24.94,11.65,-40,1
1597392306,43.51,989.66,1011.34,180,24.99,11.74,-38,1
1597392366,43.06,989.62,1011.31,180,25.03,11.62,-40,1
1597392426,42.78,989.64,1011.33,180,25.06,11.55,-37,1
1597392486,43.01,989.61,1011.29,180,25.10,11.67,-39,1
1597392546,41.52,989.61,1011.30,180,25.10,11.13,-39,1
1597392606,42.06,989.61,1011.29,180,25.14,11.36,-39,1
1597392667,42.04,989.61,1011.29,180,25.21,11.42,-40,1
1597392727,41.59,989.62,1011.30,180,25.17,11.22,-41,1
1597392787,41.99,989.61,1011.29,180,25.18,11.37,-39,1
1597392847,42.42,989.63,1011.32,180,25.26,11.60,-39,1
1597392907,42.76,989.65,1011.34,180,25.33,11.79,-39,1
1597392967,41.82,989.65,1011.34,180,25.37,11.48,-38,1
1597393027,41.18,989.69,1011.37,180,25.39,11.27,-38,1
1597393087,40.92,989.66,1011.34,180,25.42,11.20,-39,1
1597393147,41.59,989.68,1011.36,180,25.50,11.52,-39,1
1597393207,42.21,989.65,1011.34,180,25.55,11.79,-38,1
1597393267,41.46,989.66,1011.35,180,25.61,11.57,-41,1
1597393327,41.65,989.66,1011.35,180,25.65,11.67,-39,1
1597393387,41.45,989.62,1011.30,180,25.68,11.63,-37,1
1597393447,41.06,989.68,1011.37,180,25.67,11.48,-40,1
1597393508,40.62,989.63,1011.32,180,25.71,11.35,-39,1
1597393568,40.67,989.62,1011.30,180,25.74,11.40,-39,1
1597393628,40.71,989.60,1011.28,180,25.77,11.44,-39,1
1597393688,41.01,989.62,1011.31,180,25.82,11.59,-39,1
1597393748,41.11,989.62,1011.31,180,25.89,11.69,-39,1
1597393808,40.79,989.64,1011.33,180,25.96,11.64,-39,1
1597393868,39.85,989.64,1011.33,180,26.02,11.34,-38,1
1597393928,39.47,989.63,1011.32,180,26.03,11.20,-39,1
1597393988,40.04,989.63,1011.31,180,26.07,11.46,-38,1
1597394048,40.07,989.65,1011.34,180,26.09,11.48,-39,1
1597394108,39.15,989.60,1011.29,180,26.09,11.13,-39,1
1597394168,39.94,989.66,1011.35,180,26.10,11.44,-38,1
1597394228,39.66,989.63,1011.32,180,26.14,11.37,-40,1
1597394289,39.12,989.63,1011.32,180,26.13,11.16,-39,1
1597394349,39.47,989.62,1011.31,180,26.15,11.31,-38,1
1597394409,40.15,989.60,1011.29,180,26.19,11.61,-39,1
1597394469,39.80,989.59,1011.28,180,26.24,11.51,-38,1
1597394529,39.75,989.61,1011.30,180,26.30,11.55,-39,1
1597394589,38.35,989.62,1011.30,180,26.31,11.02,-39,1
1597394649,39.10,989.61,1011.30,180,26.30,11.30,-37,1
1597394709,37.54,989.61,1011.30,180,26.29,10.68,-39,1
1597394769,38.24,989.62,1011.30,180,26.38,11.04,-40,1
1597394829,37.66,989.62,1011.31,180,26.39,10.82,-40,1
1597394889,38.06,989.60,1011.29,180,26.37,10.96,-38,1
1597394949,38.15,989.63,1011.32,180,26.40,11.02,-39,1
1597395009,37.83,989.58,1011.27,180,26.42,10.91,-39,1
1597395070,37.89,989.59,1011.27,180,26.44,10.95,-38,1
1597395130,38.18,989.58,1011.26,180,26.48,11.10,-39,1
1597395190,38.54,989.62,1011.30,180,26.56,11.32,-40,1
1597395250,38.93,989.61,1011.30,180,26.64,11.54,-40,1
1597395310,38.38,989.63,1011.32,180,26.71,11.39,-40,1
1597395370,38.81,989.56,1011.25,180,26.77,11.61,-40,1
1597395430,37.88,989.59,1011.27,180,26.82,11.29,-39,1
1597395490,38.07,989.60,1011.28,180,26.88,11.42,-38,1
1597395550,36.26,989.57,1011.26,180,26.88,10.68,-40,1
1597395610,36.00,989.56,1011.25,180,26.85,10.55,-39,1
1597395670,35.45,989.53,1011.22,180,26.80,10.27,-41,1
1597395730,35.87,989.54,1011.23,180,26.87,10.51,-38,1
1597395790,35.69,989.57,1011.25,180,26.82,10.39,-38,1
1597395850,35.27,989.56,1011.24,180,26.82,10.21,-38,1
1597395910,35.29,989.51,1011.20,180,26.83,10.23,-38,1
1597395970,35.98,989.54,1011.23,180,26.91,10.59,-39,1
1597396030,36.01,989.54,1011.23,180,26.88,10.58,-39,1
1597396091,36.72,989.59,1011.28,180,26.94,10.92,-39,1
1597396151,36.90,989.56,1011.25,180,26.94,11.00,-39,1
1597396211,36.18,989.54,1011.23,180,26.97,10.73,-39,1
1597396271,36.12,989.54,1011.23,180,26.97,10.70,-39,1
1597396331,35.84,989.50,1011.18,180,26.98,10.60,-38,1
1597396391,35.91,989.51,1011.19,180,26.99,10.63,-40,1
1597396451,35.95,989.54,1011.22,180,27.00,10.66,-40,1
1597396511,35.06,989.52,1011.20,180,26.98,10.27,-39,1
1597396571,35.48,989.45,1011.13,180,27.04,10.50,-39,1
1597396631,35.63,989.46,1011.15,180,27.05,10.57,-39,1
1597396691,36.10,989.45,1011.14,180,27.09,10.80,-39,1
1597396751,36.28,989.44,1011.12,180,27.14,10.92,-38,1
1597396811,36.67,989.45,1011.14,180,27.19,11.12,-39,1
1597396871,37.71,989.46,1011.15,180,27.18,11.54,-38,1
1597396931,35.85,989.49,1011.17,180,27.30,10.88,-39,1
1597396991,35.21,989.47,1011.15,180,27.28,10.59,-38,1
1597397052,35.33,989.38,1011.07,180,27.08,10.47,-37,1
1597397112,35.19,989.45,1011.13,180,27.29,10.59,-39,1
1597397172,33.51,989.42,1011.11,180,27.32,9.88,-39,1
1597397232,33.87,989.39,1011.08,180,27.30,10.03,-39,1
1597397292,34.43,989.36,1011.04,180,27.39,10.35,-40,1
1597397352,33.76,989.35,1011.04,180,27.36,10.03,-38,1
1597397412,33.70,989.41,1011.10,180,27.37,10.01,-38,1
1597397472,32.75,989.35,1011.03,180,27.28,9.51,-39,1
1597397532,33.35,989.38,1011.07,180,27.36,9.85,-38,1
1597397592,33.93,989.35,1011.04,180,27.41,10.15,-38,1
1597397652,33.38,989.32,1011.00,180,27.41,9.91,-39,1
1597397712,33.33,989.31,1011.00,180,27.42,9.89,-39,1
1597397772,33.13,989.36,1011.05,180,27.52,9.89,-40,1
1597397832,32.87,989.32,1011.00,180,27.46,9.72,-37,1
1597397893,32.95,989.32,1011.00,180,27.52,9.81,-39,1
1597397953,33.44,989.29,1010.98,180,27.56,10.06,-40,1
1597398013,32.98,989.27,1010.95,180,27.61,9.90,-41,1
1597398073,33.47,989.25,1010.94,180,27.63,10.14,-40,1
1597398133,33.48,989.29,1010.98,180,27.68,10.19,-39,1
1597398193,33.79,989.29,1010.98,180,27.72,10.36,-40,1
1597398253,33.20,989.33,1011.02,180,27.73,10.10,-39,1
1597398314,33.90,989.33,1011.02,180,27.80,10.48,-39,1
1597398374,33.70,989.32,1011.01,180,27.76,10.36,-39,1
1597398434,31.47,989.32,1011.01,180,27.81,9.38,-38,1
1597398494,32.51,989.33,1011.02,180,27.82,9.87,-39,1
1597398554,32.95,989.31,1010.99,180,27.89,10.13,-41,1
1597398614,31.34,989.25,1010.93,180,27.88,9.38,-39,1
1597398674,33.30,989.29,1010.98,180,27.82,10.23,-38,1
1597398735,33.08,989.31,1011.00,180,27.91,10.21,-40,1
1597398795,32.02,989.30,1010.99,180,27.93,9.74,-38,1
1597398855,32.00,989.31,1010.99,180,27.87,9.68,-38,1
1597398915,31.47,989.34,1011.02,180,27.93,9.48,-39,1
1597398976,31.91,989.31,1010.99,180,27.96,9.71,-39,1
1597399036,32.29,989.27,1010.95,180,28.01,9.93,-41,1
1597399096,32.29,989.27,1010.95,180,28.02,9.94,-38,1
1597399156,31.63,989.22,1010.90,180,27.98,9.60,-40,1
1597399216,31.88,989.23,1010.92,180,28.07,9.80,-39,1
1597399276,32.11,989.22,1010.90,180,28.06,9.89,-37,1
1597399336,32.23,989.22,1010.91,180,28.08,9.97,-37,1
1597399396,33.40,989.24,1010.92,180,28.08,10.50,-39,1
1597399456,33.24,989.22,1010.91,180,28.05,10.40,-39,1
1597399516,34.17,989.22,1010.91,180,27.93,10.71,-39,1
1597399576,33.15,989.25,1010.93,180,27.96,10.28,-39,1
1597399636,33.67,989.23,1010.91,180,27.95,10.51,-37,1
1597399696,33.31,989.24,1010.93,180,27.91,10.31,-39,1
1597399756,32.40,989.19,1010.88,180,27.97,9.95,-38,1
1597399817,31.76,989.16,1010.84,180,27.98,9.66,-40,1
1597399877,31.89,989.14,1010.82,180,27.99,9.73,-38,1
1597399937,31.19,989.13,1010.81,180,27.95,9.37,-37,1
1597399997,31.32,989.16,1010.84,180,27.94,9.42,-38,1
1597400057,31.38,989.15,1010.84,180,28.01,9.51,-40,1
1597400117,31.31,989.07,1010.76,180,28.00,9.46,-38,1
1597400177,31.66,989.12,1010.81,180,27.97,9.60,-39,1
1597400237,32.05,989.15,1010.84,180,28.01,9.82,-40,1
1597400297,31.27,989.16,1010.84,180,28.04,9.48,-40,1
1597400478,32.15,989.20,1010.89,180,28.12,9.97,-36,1
1597400538,31.37,989.17,1010.85,180,28.14,9.62,-41,1
1597400598,31.99,989.19,1010.88,180,28.17,9.93,-37,1
1597400658,31.75,989.14,1010.82,180,28.17,9.82,-40,1
1597400718,30.97,989.08,1010.76,180,28.17,9.45,-39,1
1597400779,31.35,989.08,1010.77,180,28.23,9.68,-40,1
1597400839,31.46,989.13,1010.82,180,28.29,9.79,-37,1
1597400901,31.13,989.09,1010.78,180,28.24,9.59,-42,1
1597400962,32.61,989.08,1010.77,180,28.21,10.26,-39,1
1597401022,31.92,989.05,1010.74,180,28.14,9.88,-38,1
1597401082,31.28,989.04,1010.73,180,28.25,9.67,-41,1
1597401142,31.45,989.01,1010.69,180,28.31,9.80,-38,1
1597401202,31.43,989.02,1010.71,180,28.37,9.85,-38,1
1597401262,31.67,989.07,1010.75,180,28.43,10.01,-39,1
1597401382,31.05,988.98,1010.66,180,28.41,9.70,-38,1
1597401442,30.50,989.01,1010.69,180,28.41,9.43,-40,1
1597401502,31.89,989.02,1010.71,180,28.23,9.94,-39,1
1597401562,32.27,989.04,1010.72,180,28.22,10.11,-35,1
1597401623,32.16,989.06,1010.75,180,28.35,10.17,-40,1
1597401683,33.21,989.09,1010.77,180,28.36,10.66,-39,1
1597401743,33.18,989.07,1010.76,180,28.14,10.45,-41,1
1597401803,33.57,989.05,1010.74,180,27.99,10.50,-38,1
1597401863,33.05,989.08,1010.77,180,28.17,10.42,-39,1
1597401923,31.86,989.00,1010.69,180,27.99,9.72,-39,1
1597401983,33.07,989.04,1010.73,180,27.87,10.17,-39,1
1597402043,33.53,989.03,1010.71,180,28.07,10.55,-39,1
1597402103,33.45,989.05,1010.74,180,28.18,10.61,-39,1
1597402163,32.59,989.06,1010.74,180,28.25,10.28,-39,1
1597402223,33.75,989.09,1010.78,180,28.18,10.74,-39,1
1597402283,32.60,989.03,1010.71,180,28.27,10.31,-39,1
1597402343,32.34,989.07,1010.76,180,28.13,10.06,-39,1
1597402404,32.05,989.01,1010.69,180,28.09,9.89,-38,1
1597402464,32.26,989.01,1010.70,180,28.07,9.97,-39,1
1597402524,32.64,988.96,1010.65,180,28.01,10.10,-39,1
1597402584,32.50,988.94,1010.63,180,28.19,10.19,-38,1
1597402644,31.33,988.97,1010.65,180,28.21,9.66,-39,1
1597402704,31.68,988.99,1010.67,180,28.30,9.90,-39,1
1597402764,31.30,988.97,1010.66,180,28.37,9.78,-39,1
1597402824,31.22,989.00,1010.69,180,28.44,9.80,-38,1
1597402884,31.62,989.01,1010.69,180,28.53,10.07,-38,1
1597402944,32.01,989.02,1010.71,180,28.63,10.34,-38,1
1597403004,30.78,989.00,1010.68,180,28.65,9.77,-39,1
1597403064,31.36,988.97,1010.66,180,28.72,10.11,-39,1
1597403124,31.07,988.96,1010.65,180,28.77,10.02,-40,1
1597403184,30.17,988.96,1010.65,180,28.77,9.58,-39,1
1597403244,30.87,988.89,1010.57,180,28.83,9.97,-39,1
1597403364,30.10,988.91,1010.60,180,28.85,9.61,-38,1
1597403424,30.09,988.88,1010.57,180,28.77,9.54,-38,1
1597403484,29.88,988.91,1010.59,180,28.83,9.49,-37,1
1597403544,30.14,988.89,1010.58,180,28.82,9.61,-38,1
1597403605,30.43,988.88,1010.57,180,28.93,9.85,-38,1
1597403665,31.00,988.89,1010.57,180,28.99,10.18,-40,1
1597403725,30.89,988.88,1010.57,180,29.06,10.18,-39,1
1597403785,31.35,988.90,1010.58,180,29.10,10.44,-39,1
1597403845,31.08,988.92,1010.61,180,29.18,10.38,-41,1
1597403905,31.00,988.92,1010.60,180,29.25,10.40,-40,1
1597403965,30.65,988.93,1010.61,180,29.25,10.23,-39,1
1597404025,30.37,988.89,1010.58,180,29.29,10.13,-42,1
1597404085,31.60,988.92,1010.61,180,29.25,10.69,-38,1
1597404145,32.15,988.93,1010.62,180,29.30,10.99,-38,1
1597404205,31.83,988.92,1010.61,180,29.28,10.82,-40,1
1597404265,31.03,988.91,1010.59,180,29.37,10.52,-40,1
1597404326,31.26,988.89,1010.58,180,29.44,10.69,-39,1
1597404386,30.20,988.90,1010.59,180,29.46,10.19,-39,1
1597404446,29.76,988.88,1010.56,180,29.52,10.02,-36,1
1597404506,30.04,988.87,1010.56,180,29.46,10.11,-38,1
1597404566,30.98,988.86,1010.55,180,29.45,10.56,-39,1
1597404626,30.88,988.91,1010.59,180,29.40,10.47,-39,1
1597404686,30.54,988.94,1010.63,180,29.34,10.25,-39,1
1597404746,30.92,988.94,1010.63,180,29.38,10.47,-40,1
1597404806,29.61,988.96,1010.65,180,29.18,9.65,-40,1
1597404867,29.11,988.95,1010.64,180,29.17,9.39,-40,1
1597404927,29.23,988.92,1010.61,180,29.11,9.40,-41,1
1597404987,29.41,988.88,1010.57,180,29.01,9.41,-39,1
1597405107,30.06,988.86,1010.55,180,29.04,9.76,-38,1
1597405167,29.94,988.86,1010.55,180,29.06,9.72,-39,1
1597405227,30.30,988.89,1010.58,180,29.10,9.93,-40,1
1597405287,30.50,988.91,1010.60,180,29.12,10.05,-40,1
1597405347,30.66,988.92,1010.61,180,29.21,10.20,-39,1
1597405407,30.40,988.91,1010.60,180,29.29,10.14,-40,1
1597405467,30.47,988.94,1010.63,180,29.33,10.21,-39,1
1597405527,30.55,988.88,1010.56,180,29.38,10.29,-42,1
1597405587,30.75,988.85,1010.54,180,29.31,10.33,-40,1
1597405648,31.13,988.90,1010.58,180,29.26,10.47,-40,1
1597405708,30.66,988.85,1010.53,180,29.26,10.25,-38,1
1597405768,30.02,988.88,1010.57,180,29.20,9.88,-40,1
1597405828,30.99,988.86,1010.54,180,29.10,10.26,-39,1
1597405888,30.75,988.90,1010.59,180,29.05,10.11,-41,1
1597405948,30.52,988.87,1010.56,180,29.04,9.98,-40,1
1597406008,30.52,988.84,1010.53,180,28.93,9.89,-38,1
1597406068,32.10,988.85,1010.54,180,28.80,10.53,-39,1
1597406128,31.36,988.83,1010.51,180,28.94,10.31,-39,1
1597406188,32.90,988.87,1010.56,180,28.76,10.87,-36,1
1597406248,32.33,988.83,1010.52,180,28.87,10.70,-41,1
1597406308,32.47,988.85,1010.54,180,28.97,10.85,-38,1
1597406369,30.79,988.84,1010.53,180,28.94,10.03,-41,1
1597406429,31.56,988.82,1010.51,180,28.94,10.40,-39,1
1597406489,30.61,988.75,1010.43,180,28.98,9.98,-39,1
1597406549,30.88,988.75,1010.44,180,29.07,10.19,-38,1
1597406609,31.79,988.74,1010.43,180,28.77,10.36,-40,1
1597406669,32.20,988.69,1010.38,180,28.82,10.60,-40,1
1597406729,31.85,988.71,1010.39,180,29.00,10.59,-39,1
1597406789,30.28,988.68,1010.37,180,29.07,9.89,-39,1
1597406849,30.77,988.65,1010.34,180,29.15,10.20,-39,1
1597406909,30.90,988.63,1010.31,180,29.26,10.36,-39,1
1597406969,29.68,988.61,1010.30,180,29.28,9.78,-39,1
1597407029,29.99,988.57,1010.26,180,29.38,10.02,-38,1
1597407089,29.90,988.58,1010.27,180,29.43,10.02,-38,1
1597407150,30.32,988.59,1010.28,180,29.52,10.30,-41,1
1597407210,30.25,988.64,1010.33,180,29.62,10.35,-39,1
1597407270,31.07,988.61,1010.30,180,29.69,10.81,-40,1
1597407330,33.13,988.62,1010.31,180,29.61,11.72,-40,1
1597407390,31.53,988.64,1010.33,180,29.74,11.08,-39,1
1597407450,31.22,988.65,1010.34,180,29.84,11.02,-39,1
1597407510,30.86,988.61,1010.30,180,29.85,10.85,-40,1
1597407570,29.97,988.64,1010.32,180,29.78,10.35,-39,1
1597407630,31.68,988.61,1010.30,180,29.73,11.14,-39,1
1597407690,30.46,988.63,1010.32,180,29.76,10.58,-39,1
1597407750,30.43,988.61,1010.30,180,29.67,10.48,-39,1
1597407810,32.04,988.55,1010.24,180,29.36,10.99,-39,1
1597407871,30.43,988.57,1010.25,180,29.36,10.22,-39,1
1597407931,30.20,988.62,1010.30,180,29.45,10.18,-38,1
1597407991,30.22,988.55,1010.24,180,29.44,10.18,-38,1
1597408051,30.67,988.56,1010.24,180,29.41,10.38,-37,1
1597408111,30.60,988.51,1010.20,180,29.43,10.36,-41,1
1597408171,30.37,988.53,1010.21,180,29.45,10.26,-39,1
1597408231,30.53,988.55,1010.24,180,29.42,10.32,-39,1
1597408291,30.20,988.53,1010.22,180,29.45,10.18,-40,1
1597408351,30.03,988.53,1010.22,180,29.40,10.06,-38,1
1597408411,30.22,988.48,1010.16,180,29.34,10.10,-40,1
1597408471,30.10,988.49,1010.17,180,29.29,10.00,-39,1
1597408532,31.40,988.47,1010.16,180,28.87,10.26,-38,1
1597408592,30.92,988.45,1010.14,180,28.93,10.08,-39,1
1597408652,30.88,988.46,1010.14,180,28.89,10.03,-39,1
1597408712,31.27,988.44,1010.13,180,28.80,10.14,-39,1
1597408772,31.32,988.44,1010.13,180,28.76,10.13,-38,1
1597408832,30.63,988.42,1010.10,180,28.81,9.84,-39,1
1597408892,31.39,988.40,1010.09,180,28.62,10.04,-42,1
1597408952,33.74,988.46,1010.15,180,28.27,10.82,-42,1
1597409012,31.76,988.39,1010.07,180,28.28,9.92,-39,1
1597409072,32.71,988.39,1010.07,180,28.36,10.43,-39,1
1597409192,32.49,988.35,1010.04,180,28.33,10.30,-38,1
1597409252,33.31,988.36,1010.05,180,28.33,10.68,-41,1
1597409313,32.38,988.33,1010.02,180,28.30,10.23,-39,1
1597409373,32.77,988.31,1010.00,180,28.51,10.59,-39,1
1597409433,32.50,988.28,1009.97,180,28.52,10.48,-40,1
1597409493,31.46,988.28,1009.97,180,28.48,9.95,-40,1
1597409553,32.08,988.28,1009.97,180,28.64,10.39,-38,1
1597409613,32.22,988.27,1009.96,180,28.71,10.51,-39,1
1597409673,31.96,988.30,1009.98,180,28.83,10.49,-41,1
1597409733,30.36,988.25,1009.94,180,28.86,9.75,-37,1
1597409793,29.93,988.23,1009.92,180,28.88,9.56,-39,1
1597409853,29.72,988.24,1009.92,180,28.89,9.46,-39,1
1597409913,30.05,988.21,1009.89,180,28.93,9.66,-38,1
1597409973,30.99,988.18,1009.87,180,28.85,10.05,-38,1
1597410034,30.91,988.18,1009.87,180,28.94,10.09,-40,1
1597410094,30.68,988.13,1009.82,180,29.03,10.06,-38,1
1597410154,31.00,988.13,1009.82,180,29.01,10.19,-37,1
1597410214,31.38,988.12,1009.81,180,29.08,10.44,-42,1
1597410274,32.63,988.17,1009.86,180,28.95,10.91,-39,1
1597410334,31.87,988.15,1009.84,180,29.11,10.69,-38,1
1597410394,31.00,988.12,1009.81,180,29.03,10.21,-40,1
1597410454,31.21,988.09,1009.77,180,29.08,10.35,-40,1
1597410514,31.42,988.14,1009.82,180,29.17,10.53,-38,1
1597410574,31.45,988.11,1009.80,180,28.94,10.35,-40,1
1597410634,30.47,988.11,1009.80,180,28.87,9.82,-39,1
1597410694,31.45,988.05,1009.73,180,28.87,10.29,-38,1
1597410754,31.36,988.07,1009.76,180,28.77,10.16,-37,1
1597410814,31.57,988.02,1009.71,180,28.88,10.35,-40,1
1597410875,30.80,987.99,1009.68,180,28.93,10.03,-39,1
1597410935,31.22,988.03,1009.72,180,29.04,10.33,-38,1
1597410995,31.35,988.03,1009.71,180,29.11,10.45,-39,1
1597411055,32.23,988.01,1009.70,180,28.97,10.74,-39,1
1597411115,32.14,987.99,1009.68,180,28.93,10.67,-39,1
1597411175,32.01,988.01,1009.70,180,29.13,10.78,-38,1
1597411235,30.41,988.02,1009.70,180,29.15,10.03,-39,1
1597411295,31.21,988.02,1009.71,180,29.28,10.53,-39,1
1597411355,30.95,988.01,1009.70,180,29.39,10.50,-39,1
1597411415,30.94,988.04,1009.72,180,29.46,10.55,-40,1
1597411475,30.43,988.04,1009.73,180,29.50,10.34,-37,1
1597411536,30.58,988.00,1009.69,180,29.53,10.44,-39,1
1597411596,29.91,988.01,1009.70,180,29.51,10.09,-39,1
1597411656,29.49,988.01,1009.70,180,29.50,9.87,-41,1
1597411716,28.86,988.00,1009.68,180,29.46,9.52,-39,1
1597411776,29.29,988.01,1009.69,180,29.54,9.80,-38,1
1597411836,29.81,987.99,1009.68,180,29.58,10.10,-38,1
1597411896,29.43,987.96,1009.65,180,29.56,9.89,-39,1
1597411956,29.49,987.91,1009.59,180,29.39,9.77,-39,1
1597412016,30.91,987.95,1009.64,180,29.19,10.31,-40,1
1597412077,30.63,987.89,1009.58,180,29.30,10.27,-39,1
1597412137,30.21,987.89,1009.57,180,29.38,10.13,-41,1
1597412197,29.70,987.91,1009.60,180,29.41,9.90,-38,1
1597412257,30.14,987.95,1009.64,180,29.41,10.12,-38,1
1597412317,32.35,988.01,1009.70,180,29.10,10.91,-38,1
1597412377,30.03,987.96,1009.65,180,29.39,10.05,-39,1
1597412437,29.74,987.91,1009.60,180,29.45,9.95,-39,1
1597412497,29.36,987.90,1009.58,180,29.46,9.77,-39,1
1597412557,30.15,987.91,1009.59,180,29.51,10.21,-39,1
1597412617,29.66,987.88,1009.56,180,29.55,10.00,-40,1
1597412677,30.34,987.94,1009.63,180,29.59,10.37,-40,1
1597412738,30.13,987.92,1009.60,180,29.62,10.29,-38,1
1597412798,29.48,987.91,1009.60,180,29.57,9.92,-39,1
1597412858,30.34,987.87,1009.56,180,29.56,10.35,-39,1
1597412918,28.64,987.89,1009.58,180,29.60,9.52,-41,1
1597412978,28.81,987.90,1009.59,180,29.57,9.58,-40,1
1597413098,28.47,987.86,1009.55,180,29.57,9.41,-40,1
1597413218,29.67,987.92,1009.61,180,29.63,10.07,-39,1
1597413278,29.18,987.90,1009.59,180,29.61,9.81,-40,1
1597413338,28.72,987.89,1009.57,180,29.59,9.55,-39,1
1597413398,28.43,987.88,1009.56,180,29.60,9.41,-40,1
1597413458,28.79,987.85,1009.54,180,29.60,9.60,-39,1
1597413519,29.01,987.84,1009.53,180,29.54,9.66,-40,1
1597413642,29.10,987.83,1009.52,180,29.56,9.72,-39,1
1597413702,28.66,987.79,1009.47,180,29.50,9.44,-38,1
1597413762,28.87,987.79,1009.47,180,29.46,9.52,-38,1
1597413822,28.78,987.78,1009.47,180,29.46,9.47,-40,1
1597413882,28.97,987.75,1009.43,180,29.47,9.58,-39,1
1597413942,28.82,987.73,1009.42,180,29.44,9.47,-38,1
1597414002,29.00,987.71,1009.39,180,29.45,9.57,-39,1
1597414062,29.12,987.70,1009.39,180,29.19,9.42,-38,1
1597414123,29.19,987.64,1009.33,180,29.07,9.35,-40,1
1597414183,29.52,987.70,1009.39,180,29.20,9.63,-39,1
1597414243,29.88,987.65,1009.33,180,29.17,9.78,-39,1
1597414303,29.62,987.64,1009.32,180,29.21,9.69,-37,1
1597414363,31.58,987.68,1009.36,180,29.08,10.53,-39,1
1597414423,30.58,987.66,1009.34,180,28.96,9.94,-39,1
1597414483,30.15,987.66,1009.34,180,28.98,9.75,-39,1
1597414544,30.29,987.62,1009.31,180,28.99,9.83,-40,1
1597414604,30.26,987.63,1009.32,180,29.03,9.85,-39,1
1597414664,30.00,987.62,1009.31,180,29.09,9.77,-39,1
1597414724,29.86,987.60,1009.29,180,29.13,9.74,-39,1
1597414784,30.16,987.63,1009.32,180,29.17,9.92,-41,1
1597414844,32.55,987.64,1009.33,180,29.04,10.95,-38,1
1597414904,31.73,987.61,1009.30,180,28.96,10.50,-38,1
1597414964,31.25,987.63,1009.32,180,28.98,10.29,-39,1
1597415024,31.83,987.64,1009.32,180,28.96,10.54,-39,1
1597415084,31.92,987.63,1009.31,180,28.99,10.61,-40,1
1597415144,31.09,987.61,1009.29,180,29.05,10.27,-40,1
1597415204,30.73,987.59,1009.28,180,29.11,10.15,-39,1
1597415265,30.54,987.59,1009.28,180,29.14,10.08,-39,1
1597415325,31.26,987.56,1009.25,180,29.18,10.46,-39,1
1597415385,31.04,987.54,1009.23,180,29.21,10.38,-40,1
1597415445,31.80,987.60,1009.29,180,29.07,10.63,-39,1
1597415505,31.10,987.52,1009.21,180,29.16,10.37,-38,1
1597415565,30.30,987.54,1009.23,180,29.19,10.00,-41,1
1597415625,30.12,987.56,1009.24,180,29.25,9.97,-39,1
1597415685,29.68,987.52,1009.21,180,29.24,9.74,-39,1
1597415745,29.77,987.48,1009.16,180,29.22,9.77,-39,1
1597415805,29.94,987.51,1009.20,180,29.17,9.81,-38,1
1597415866,30.56,987.54,1009.22,180,29.13,10.08,-39,1
1597415926,30.39,987.49,1009.17,180,29.17,10.04,-39,1
1597415986,30.53,987.49,1009.18,180,28.99,9.94,-39,1
1597416047,31.15,987.48,1009.16,180,28.82,10.10,-37,1
1597416107,31.50,987.48,1009.17,180,28.68,10.15,-39,1
1597416167,31.49,987.47,1009.16,180,28.64,10.10,-39,1
1597416227,30.79,987.44,1009.12,180,28.60,9.73,-38,1
1597416287,31.08,987.40,1009.09,180,28.52,9.81,-41,1
1597416347,31.09,987.43,1009.12,180,28.54,9.83,-39,1
1597416407,31.13,987.41,1009.09,180,28.49,9.81,-39,1
1597416467,31.87,987.45,1009.14,180,28.60,10.25,-38,1
1597416528,33.20,987.50,1009.19,180,28.49,10.77,-41,1
1597416588,32.93,987.46,1009.15,180,28.34,10.52,-39,1
1597416648,33.11,987.54,1009.22,180,28.44,10.69,-39,1
1597416708,32.32,987.50,1009.19,180,28.34,10.24,-39,1
1597416768,31.70,987.50,1009.19,180,28.39,9.99,-40,1
1597416828,32.99,987.51,1009.20,180,28.26,10.47,-39,1
1597416888,33.32,987.54,1009.23,180,28.22,10.59,-39,1
1597416948,32.87,987.55,1009.23,180,28.29,10.45,-39,1
1597417008,34.19,987.56,1009.25,180,28.22,10.97,-41,1
1597417068,33.48,987.54,1009.22,180,28.22,10.66,-38,1
1597417128,34.75,987.55,1009.24,180,28.21,11.21,-39,1
1597417188,33.84,987.54,1009.23,180,28.23,10.83,-39,1
1597417249,34.03,987.57,1009.26,180,28.29,10.97,-39,1
1597417309,34.13,987.56,1009.25,180,28.28,11.00,-39,1
1597417369,34.12,987.54,1009.23,180,28.29,11.00,-39,1
1597417429,34.01,987.54,1009.23,180,28.18,10.86,-39,1
1597417489,33.93,987.57,1009.25,180,28.17,10.82,-40,1
1597417549,34.07,987.57,1009.25,180,28.07,10.79,-38,1
1597417609,34.43,987.58,1009.26,180,28.00,10.89,-40,1
1597417669,34.07,987.56,1009.25,180,28.11,10.83,-39,1
1597417729,33.91,987.62,1009.31,180,27.90,10.57,-38,1
1597417789,33.19,987.60,1009.28,180,27.87,10.22,-40,1
1597417849,33.26,987.59,1009.28,180,27.89,10.27,-39,1
1597417910,33.75,987.61,1009.30,180,27.90,10.50,-41,1
1597417970,33.71,987.58,1009.26,180,27.94,10.52,-39,1
1597418030,33.94,987.57,1009.26,180,27.92,10.60,-40,1
1597418090,33.60,987.55,1009.23,180,27.99,10.51,-39,1
1597418150,34.16,987.56,1009.24,180,27.94,10.71,-39,1
1597418210,34.75,987.55,1009.24,180,27.84,10.89,-39,1
1597418270,34.90,987.56,1009.24,180,27.88,10.99,-39,1
1597418330,34.02,987.55,1009.24,180,27.84,10.57,-38,1
1597418390,35.31,987.54,1009.23,180,27.80,11.09,-40,1
1597418450,34.71,987.54,1009.23,180,27.88,10.91,-39,1
1597418510,34.22,987.53,1009.22,180,27.94,10.74,-40,1
1597418570,34.30,987.56,1009.25,180,27.93,10.77,-40,1
1597418630,34.52,987.54,1009.23,180,27.90,10.84,-38,1
1597418690,34.15,987.56,1009.25,180,27.93,10.70,-40,1
1597418751,34.07,987.56,1009.24,180,28.00,10.73,-37,1
1597418811,32.88,987.52,1009.20,180,28.05,10.24,-38,1
1597418871,31.97,987.53,1009.22,180,28.13,9.89,-39,1
1597418931,32.32,987.52,1009.21,180,28.15,10.07,-40,1
1597418991,32.31,987.50,1009.19,180,28.19,10.10,-39,1
1597419051,32.21,987.50,1009.19,180,28.24,10.10,-38,1
1597419111,31.46,987.51,1009.19,180,28.26,9.76,-41,1
1597419171,31.39,987.52,1009.20,180,28.29,9.76,-39,1
1597419231,31.50,987.53,1009.22,180,28.29,9.81,-39,1
1597419291,31.64,987.54,1009.23,180,28.31,9.89,-40,1
1597419351,31.24,987.54,1009.23,180,28.32,9.71,-37,1
1597419411,31.37,987.52,1009.21,180,28.29,9.75,-39,1
1597419471,31.54,987.49,1009.18,180,28.30,9.83,-40,1
1597419532,31.40,987.49,1009.18,180,28.29,9.76,-41,1
1597419592,31.50,987.51,1009.19,180,28.25,9.77,-40,1
1597419652,32.34,987.51,1009.20,180,28.14,10.07,-39,1
1597419712,31.86,987.47,1009.16,180,28.13,9.84,-39,1
1597419772,32.23,987.44,1009.13,180,28.16,10.04,-39,1
1597419832,32.51,987.48,1009.16,180,28.13,10.14,-41,1
1597419892,32.26,987.45,1009.14,180,28.13,10.03,-40,1
1597419952,33.31,987.46,1009.14,180,27.96,10.36,-40,1
1597420012,33.17,987.48,1009.16,180,27.92,10.26,-38,1
1597420072,33.09,987.49,1009.18,180,27.87,10.18,-39,1
1597420132,33.12,987.47,1009.16,180,27.92,10.24,-40,1
1597420192,33.48,987.49,1009.18,180,27.79,10.29,-36,1
1597420252,33.16,987.51,1009.19,180,27.85,10.19,-39,1
1597420312,33.57,987.51,1009.19,180,27.88,10.40,-39,1
1597420373,35.48,987.55,1009.24,180,27.78,11.15,-37,1
1597420433,34.99,987.52,1009.21,180,27.71,10.87,-39,1
1597420493,34.99,987.50,1009.19,180,27.67,10.84,-41,1
1597420553,34.48,987.51,1009.20,180,27.70,10.65,-39,1
1597420613,35.28,987.53,1009.22,180,27.63,10.93,-40,1
1597420673,35.41,987.54,1009.22,180,27.65,11.00,-39,1
1597420733,35.81,987.53,1009.22,180,27.53,11.07,-39,1
1597420793,35.47,987.52,1009.21,180,27.47,10.87,-39,1
1597420853,35.39,987.52,1009.20,180,27.37,10.75,-40,1
1597420913,35.27,987.49,1009.18,180,27.34,10.67,-39,1
1597420973,35.30,987.51,1009.20,180,27.41,10.75,-39,1
1597421033,36.00,987.49,1009.18,180,27.33,10.97,-38,1
1597421093,35.89,987.51,1009.20,180,27.26,10.86,-39,1
1597421153,36.25,987.52,1009.21,180,27.20,10.96,-39,1
1597421214,35.75,987.53,1009.21,180,27.31,10.85,-39,1
1597421274,36.09,987.55,1009.23,180,27.29,10.97,-41,1
1597421334,36.58,987.56,1009.25,180,27.15,11.05,-39,1
1597421394,36.01,987.57,1009.25,180,27.15,10.81,-41,1
1597421454,35.93,987.56,1009.25,180,27.12,10.76,-41,1
1597421514,36.47,987.56,1009.25,180,27.10,10.96,-38,1
1597421574,36.08,987.53,1009.22,180,27.16,10.85,-41,1
1597421634,36.16,987.53,1009.22,180,27.15,10.88,-39,1
1597421694,36.28,987.55,1009.23,180,27.13,10.91,-41,1
1597421754,37.00,987.54,1009.22,180,27.10,11.18,-40,1
1597421814,37.39,987.55,1009.23,180,27.07,11.31,-39,1
1597421874,37.01,987.56,1009.24,180,27.06,11.15,-38,1
1597421935,37.70,987.57,1009.26,180,27.00,11.37,-39,1
1597421995,38.66,987.56,1009.25,180,26.93,11.69,-39,1
1597422055,37.65,987.55,1009.23,180,26.97,11.33,-38,1
1597422115,37.37,987.49,1009.18,180,26.91,11.16,-39,1
1597422175,37.22,987.51,1009.19,180,26.93,11.12,-39,1
1597422235,37.46,987.49,1009.17,180,26.88,11.17,-38,1
1597422295,37.06,987.49,1009.17,180,26.87,11.00,-41,1
1597422355,36.74,987.51,1009.20,180,26.87,10.87,-40,1
1597422415,37.05,987.49,1009.17,180,26.82,10.95,-39,1
1597422475,37.05,987.50,1009.19,180,26.85,10.98,-39,1
1597422535,37.32,987.51,1009.20,180,26.83,11.07,-39,1
1597422595,37.26,987.49,1009.18,180,26.83,11.04,-37,1
1597422655,37.68,987.49,1009.17,180,26.76,11.15,-38,1
1597422715,37.79,987.49,1009.18,180,26.76,11.20,-39,1
1597422775,37.66,987.49,1009.17,180,26.76,11.14,-38,1
1597422836,37.76,987.48,1009.16,180,26.77,11.19,-37,1
1597422896,37.86,987.49,1009.18,180,26.77,11.23,-37,1
1597422956,38.24,987.48,1009.16,180,26.75,11.37,-39,1
1597423016,37.88,987.49,1009.17,180,26.69,11.17,-38,1
1597423076,38.13,987.51,1009.20,180,26.67,11.25,-40,1
1597423136,38.51,987.51,1009.20,180,26.66,11.39,-40,1
1597423196,37.83,987.49,1009.18,180,26.66,11.12,-40,1
1597423256,38.40,987.52,1009.21,180,26.66,11.35,-39,1
1597423316,39.31,987.51,1009.20,180,26.54,11.59,-40,1
1597423377,38.43,987.52,1009.21,180,26.58,11.29,-41,1
1597423437,38.43,987.49,1009.17,180,26.52,11.24,-39,1
1597423497,38.48,987.52,1009.20,180,26.50,11.24,-38,1
1597423557,38.54,987.51,1009.20,180,26.50,11.26,-40,1
1597423617,38.52,987.53,1009.21,180,26.45,11.21,-40,1
1597423677,38.62,987.56,1009.25,180,26.35,11.16,-38,1
1597423737,39.32,987.53,1009.22,180,26.33,11.41,-39,1
1597423797,38.79,987.53,1009.22,180,26.35,11.22,-39,1
1597423857,38.78,987.54,1009.22,180,26.36,11.23,-40,1
1597423917,38.71,987.52,1009.21,180,26.35,11.19,-39,1
1597423977,38.64,987.51,1009.20,180,26.33,11.15,-39,1
1597424037,39.33,987.51,1009.19,180,26.28,11.37,-36,1
1597424097,38.82,987.51,1009.20,180,26.28,11.18,-39,1
1597424158,39.53,987.53,1009.22,180,26.24,11.41,-40,1
1597424218,39.66,987.50,1009.19,180,26.18,11.41,-39,1
1597424278,39.54,987.51,1009.19,180,26.21,11.39,-38,1
1597424338,40.03,987.51,1009.20,180,26.08,11.46,-39,1
1597424398,39.94,987.51,1009.20,180,26.12,11.46,-38,1
1597424458,39.52,987.50,1009.19,180,26.07,11.26,-37,1
1597424518,39.82,987.50,1009.19,180,26.05,11.36,-38,1
1597424578,39.47,987.46,1009.15,180,26.06,11.23,-40,1
1597424638,40.15,987.52,1009.21,180,26.03,11.46,-41,1
1597424698,39.63,987.54,1009.23,180,26.02,11.26,-39,1
1597424759,40.27,987.52,1009.21,180,25.98,11.46,-41,1
1597424819,40.21,987.52,1009.21,180,25.92,11.38,-38,1
1597425603,41.33,987.60,1009.29,180,25.30,11.25,-40,1
1597425663,40.35,987.59,1009.28,180,25.27,10.86,-38,1
1597425723,40.74,987.60,1009.29,180,25.20,10.94,-39,1
1597425783,40.83,987.60,1009.29,180,25.17,10.94,-41,1
1597425843,41.42,987.57,1009.26,180,25.12,11.12,-40,1
1597425903,41.52,987.60,1009.29,180,25.07,11.11,-39,1
1597425963,41.44,987.62,1009.31,180,25.06,11.07,-39,1
1597426023,41.54,987.63,1009.32,180,25.04,11.09,-39,1
1597426083,42.22,987.65,1009.34,180,24.99,11.29,-40,1
1597426143,42.63,987.66,1009.35,180,24.95,11.40,-40,1
1597426203,42.23,987.66,1009.35,180,24.90,11.21,-40,1
1597426263,42.32,987.67,1009.35,180,24.90,11.24,-37,1
1597426323,42.62,987.65,1009.34,180,24.88,11.33,-39,1
1597426383,42.72,987.66,1009.35,180,24.84,11.33,-40,1
1597426443,42.97,987.63,1009.31,180,24.78,11.37,-40,1
1597426503,42.57,987.62,1009.31,180,24.79,11.23,-40,1
1597426564,42.71,987.65,1009.33,180,24.77,11.26,-39,1
1597426624,42.81,987.63,1009.32,180,24.72,11.26,-41,1
1597426684,42.87,987.64,1009.33,180,24.72,11.27,-40,1
1597426744,42.83,987.63,1009.32,180,24.69,11.24,-39,1
1597426804,43.32,987.62,1009.31,180,24.56,11.29,-40,1
1597426864,43.66,987.66,1009.35,180,24.55,11.40,-41,1
1597426924,43.29,987.65,1009.34,180,24.55,11.27,-40,1
1597426984,43.16,987.67,1009.35,180,24.53,11.20,-39,1
1597427044,43.14,987.69,1009.38,180,24.49,11.16,-41,1
1597427104,43.25,987.70,1009.39,180,24.41,11.13,-40,1
1597427164,43.22,987.74,1009.42,180,24.44,11.15,-39,1
1597427224,43.46,987.75,1009.43,180,24.41,11.20,-40,1
1597427284,43.51,987.75,1009.44,180,24.36,11.17,-39,1
1597427344,43.35,987.74,1009.43,180,24.38,11.14,-40,1
1597427404,43.31,987.77,1009.45,180,24.37,11.11,-40,1
1597427464,43.42,987.77,1009.45,180,24.33,11.12,-39,1
1597427524,43.50,987.78,1009.47,180,24.32,11.13,-39,1
1597427647,43.72,987.79,1009.48,180,24.17,11.07,-39,1
1597427707,43.64,987.78,1009.47,180,24.18,11.06,-39,1
1597427767,43.66,987.81,1009.49,180,24.16,11.04,-38,1
1597427828,43.67,987.79,1009.48,180,24.16,11.05,-39,1
1597427888,44.13,987.81,1009.50,180,24.10,11.15,-38,1
1597427948,44.07,987.81,1009.50,180,24.07,11.10,-39,1
1597428008,44.26,987.87,1009.56,180,24.04,11.14,-38,1
1597428242,44.00,987.89,1009.58,180,23.93,10.95,-39,1
1597428302,44.24,987.87,1009.56,180,23.86,10.97,-39,1
1597428362,44.05,987.91,1009.59,180,23.89,10.94,-41,1
1597428422,44.32,987.90,1009.58,180,23.80,10.94,-39,1
1597428482,44.45,987.92,1009.61,180,23.81,11.00,-39,1
1597428542,44.58,987.93,1009.62,180,23.77,11.01,-39,1
1597428602,44.61,987.94,1009.63,180,23.76,11.01,-40,1
1597428875,44.55,987.99,1009.68,180,23.66,10.90,-39,1
1597428935,44.24,987.96,1009.65,180,23.66,10.79,-39,1
1597428995,44.72,987.99,1009.68,180,23.62,10.92,-39,1
1597429055,44.57,987.97,1009.66,180,23.61,10.86,-39,1
1597429115,44.64,987.98,1009.67,180,23.59,10.86,-42,1
1597429175,45.63,987.99,1009.68,180,23.46,11.08,-38,1
1597429235,45.77,987.99,1009.68,180,23.48,11.14,-40,1
1597429295,45.34,988.00,1009.69,180,23.47,10.99,-41,1
1597429355,45.25,987.98,1009.67,180,23.44,10.93,-39,1
1597429415,45.69,988.01,1009.70,180,23.39,11.03,-40,1
1597429475,45.27,988.03,1009.72,180,23.39,10.89,-39,1
1597429535,45.34,988.02,1009.71,180,23.37,10.90,-37,1
1597429595,46.43,988.04,1009.73,180,23.23,11.13,-40,1
1597429655,45.80,988.05,1009.74,180,23.26,10.95,-39,1
1597429715,45.93,988.06,1009.75,180,23.26,10.99,-40,1
1597429775,47.01,988.05,1009.74,180,23.14,11.23,-38,1
1597429836,46.34,988.10,1009.78,180,23.19,11.06,-40,1
1597429896,46.90,988.10,1009.79,180,23.12,11.18,-39,1
1597429956,47.04,988.12,1009.81,180,23.08,11.19,-40,1
1597430016,46.47,988.15,1009.84,180,23.09,11.01,-39,1
1597430076,46.58,988.15,1009.83,180,23.05,11.01,-39,1
1597430136,46.38,988.14,1009.83,180,23.06,10.96,-40,1
1597430196,46.26,988.13,1009.82,180,23.05,10.91,-38,1
1597430256,46.20,988.14,1009.83,180,23.05,10.89,-39,1
1597430316,47.04,988.15,1009.84,180,22.93,11.05,-41,1
1597430376,46.51,988.16,1009.85,180,22.98,10.93,-41,1
1597430436,46.77,988.14,1009.83,180,22.93,10.96,-40,1
1597430496,48.33,988.14,1009.83,180,22.84,11.38,-39,1
1597430556,47.06,988.15,1009.83,180,22.84,10.98,-39,1
1597430617,47.02,988.15,1009.83,180,22.87,10.99,-37,1
1597430677,47.41,988.17,1009.86,180,22.81,11.06,-39,1
1597430737,47.31,988.18,1009.87,180,22.80,11.02,-39,1
1597430797,47.09,988.21,1009.89,180,22.78,10.93,-38,1
1597430857,47.15,988.22,1009.91,180,22.78,10.95,-38,1
1597430917,47.38,988.22,1009.91,180,22.76,11.00,-40,1
1597430977,46.99,988.20,1009.89,180,22.76,10.88,-40,1
1597431037,47.15,988.19,1009.88,180,22.73,10.90,-39,1
1597431097,46.85,988.23,1009.91,180,22.74,10.82,-39,1
1597431157,46.76,988.21,1009.90,180,22.73,10.78,-39,1
1597431217,46.98,988.21,1009.89,180,22.72,10.84,-39,1
1597431277,47.20,988.24,1009.92,180,22.73,10.92,-38,1
1597431337,47.14,988.24,1009.92,180,22.70,10.87,-40,1
1597431397,47.41,988.22,1009.91,180,22.68,10.94,-39,1
1597431457,47.24,988.25,1009.94,180,22.68,10.89,-41,1
1597431518,47.42,988.26,1009.95,180,22.65,10.92,-41,1
1597431578,47.34,988.26,1009.94,180,22.65,10.89,-39,1
1597431638,47.58,988.26,1009.95,180,22.61,10.93,-39,1
1597431698,47.23,988.25,1009.94,180,22.63,10.84,-39,1
1597431758,47.77,988.26,1009.94,180,22.58,10.96,-40,1
1597431818,47.45,988.27,1009.95,180,22.59,10.87,-39,1
1597431878,47.39,988.24,1009.92,180,22.60,10.86,-39,1
1597431938,47.25,988.29,1009.98,180,22.59,10.81,-41,1
1597431998,47.31,988.27,1009.96,180,22.60,10.84,-38,1
1597432058,47.71,988.31,1010.00,180,22.57,10.93,-41,1
1597432118,47.61,988.32,1010.00,180,22.55,10.89,-39,1
1597432179,47.96,988.32,1010.00,180,22.52,10.97,-39,1
1597432239,47.75,988.28,1009.97,180,22.53,10.91,-41,1
1597432299,47.68,988.32,1010.00,180,22.53,10.89,-39,1
1597432359,48.09,988.33,1010.02,180,22.51,11.00,-40,1
1597432419,47.80,988.34,1010.02,180,22.50,10.90,-39,1
1597432481,47.80,988.34,1010.03,180,22.49,10.89,-40,1
1597432541,47.47,988.34,1010.02,180,22.46,10.76,-40,1
1597432601,48.67,988.31,1009.99,180,22.41,11.09,-39,1
1597432661,48.01,988.31,1010.00,180,22.45,10.92,-40,1
1597432721,48.05,988.30,1009.99,180,22.43,10.91,-41,1
1597432781,48.09,988.28,1009.96,180,22.43,10.93,-39,1
1597432842,48.49,988.27,1009.96,180,22.38,11.01,-39,1
1597432902,48.26,988.28,1009.97,180,22.36,10.92,-39,1
1597432962,47.89,988.31,1010.00,180,22.38,10.82,-40,1
1597433022,48.07,988.30,1009.99,180,22.38,10.87,-39,1
1597433082,48.17,988.30,1009.99,180,22.37,10.90,-39,1
1597433142,48.55,988.29,1009.98,180,22.34,10.99,-38,1
1597433202,49.18,988.37,1010.06,180,22.24,11.09,-39,1
1597433262,49.05,988.39,1010.08,180,22.29,11.10,-40,1
1597433323,48.65,988.37,1010.06,180,22.26,10.95,-40,1
1597433383,48.45,988.37,1010.05,180,22.27,10.89,-39,1
1597433443,48.46,988.34,1010.03,180,22.26,10.89,-38,1
1597433503,48.46,988.37,1010.06,180,22.24,10.87,-39,1
1597433563,48.42,988.36,1010.05,180,22.25,10.87,-40,1
1597433623,49.08,988.34,1010.03,180,22.15,10.98,-39,1
1597433683,48.87,988.35,1010.04,180,22.17,10.93,-39,1
1597433743,49.15,988.36,1010.04,180,22.15,11.00,-39,1
1597433803,48.76,988.34,1010.03,180,22.13,10.86,-39,1
1597433863,48.76,988.32,1010.01,180,22.12,10.85,-39,1
1597433923,49.39,988.34,1010.03,180,22.11,11.04,-39,1
1597433983,49.52,988.34,1010.02,180,22.01,10.98,-40,1
1597434044,49.07,988.35,1010.03,180,22.06,10.89,-39,1
1597434104,48.97,988.34,1010.03,180,22.03,10.83,-39,1
1597434164,49.14,988.36,1010.05,180,22.02,10.88,-40,1
1597434224,49.07,988.36,1010.05,180,22.02,10.85,-39,1
1597434284,49.23,988.35,1010.03,180,22.00,10.88,-41,1
1597434344,49.28,988.37,1010.05,180,22.00,10.90,-39,1
1597434404,49.17,988.36,1010.04,180,22.00,10.87,-40,1
1597434464,49.35,988.36,1010.05,180,21.96,10.89,-38,1
1597434524,49.30,988.36,1010.04,180,21.96,10.87,-41,1
1597434585,49.62,988.36,1010.04,180,21.91,10.92,-40,1
1597434645,49.34,988.33,1010.02,180,21.91,10.84,-39,1
1597434705,50.11,988.32,1010.00,180,21.83,11.00,-39,1
1597434765,49.48,988.29,1009.97,180,21.86,10.83,-40,1
1597434825,50.37,988.31,1009.99,180,21.83,11.07,-39,1
1597434885,49.72,988.24,1009.93,180,21.80,10.85,-42,1
1597434945,49.67,988.25,1009.94,180,21.80,10.84,-40,1
1597435005,49.66,988.26,1009.95,180,21.77,10.80,-40,1
1597435065,49.57,988.29,1009.98,180,21.77,10.78,-39,1
1597435125,49.65,988.28,1009.97,180,21.76,10.79,-39,1
1597435185,50.32,988.36,1010.05,180,21.70,10.94,-40,1
1597435245,49.73,988.34,1010.03,180,21.72,10.78,-39,1
1597435305,49.88,988.36,1010.05,180,21.71,10.82,-41,1
1597435365,49.98,988.36,1010.05,180,21.67,10.81,-39,1
1597435425,49.89,988.35,1010.04,180,21.67,10.78,-39,1
1597435486,49.88,988.39,1010.08,180,21.66,10.77,-41,1
1597435546,49.97,988.35,1010.04,180,21.63,10.77,-40,1
1597435606,50.38,988.37,1010.05,180,21.62,10.88,-40,1
1597435666,50.14,988.36,1010.04,180,21.62,10.81,-39,1
1597435726,50.20,988.35,1010.04,180,21.59,10.80,-40,1
1597435786,50.36,988.34,1010.03,180,21.53,10.79,-38,1
1597435846,50.26,988.35,1010.04,180,21.53,10.76,-39,1
1597435906,50.25,988.36,1010.04,180,21.52,10.75,-42,1
1597435966,50.30,988.33,1010.02,180,21.52,10.77,-40,1
1597436026,50.50,988.34,1010.03,180,21.49,10.80,-39,1
1597436086,50.58,988.32,1010.00,180,21.48,10.82,-41,1
1597436146,50.82,988.34,1010.02,180,21.45,10.86,-38,1
1597436207,50.63,988.34,1010.03,180,21.44,10.79,-42,1
1597436267,51.70,988.36,1010.04,180,21.40,11.07,-39,1
1597436327,51.19,988.35,1010.04,180,21.35,10.87,-40,1
1597436387,51.29,988.35,1010.04,180,21.32,10.88,-40,1
1597436447,51.10,988.37,1010.06,180,21.33,10.83,-40,1
1597436507,51.87,988.37,1010.06,180,21.25,10.98,-40,1
1597436567,51.22,988.38,1010.07,180,21.28,10.82,-39,1
1597436627,51.36,988.40,1010.09,180,21.26,10.84,-39,1
1597436687,51.40,988.41,1010.09,180,21.26,10.85,-37,1
1597436747,52.24,988.42,1010.10,180,21.22,11.06,-39,1
1597436807,51.46,988.41,1010.10,180,21.23,10.84,-39,1
1597436868,52.15,988.38,1010.06,180,21.16,10.98,-38,1
1597436928,51.58,988.39,1010.08,180,21.20,10.85,-39,1
1597436988,52.33,988.38,1010.07,180,21.16,11.03,-42,1
1597437048,51.86,988.40,1010.09,180,21.16,10.89,-40,1
1597437108,51.75,988.41,1010.10,180,21.15,10.85,-38,1
1597437168,51.89,988.40,1010.09,180,21.15,10.89,-39,1
1597437228,51.96,988.40,1010.09,180,21.14,10.91,-39,1
1597437288,52.03,988.40,1010.09,180,21.14,10.92,-39,1
1597437348,52.09,988.40,1010.08,180,21.12,10.92,-37,1
1597437408,52.39,988.41,1010.09,180,21.11,11.00,-39,1
1597437468,54.31,988.41,1010.10,180,21.06,11.50,-39,1
1597437528,52.92,988.40,1010.09,180,21.06,11.11,-39,1
1597437588,53.16,988.41,1010.10,180,21.02,11.14,-39,1
1597437649,53.07,988.41,1010.10,180,21.02,11.11,-41,1
1597437709,53.41,988.41,1010.09,180,20.96,11.15,-39,1
1597437769,53.24,988.38,1010.07,180,20.95,11.10,-39,1
1597437829,52.96,988.38,1010.06,180,20.97,11.03,-39,1
1597437889,52.91,988.38,1010.06,180,20.97,11.02,-37,1
1597437949,53.40,988.41,1010.09,180,20.93,11.12,-40,1
1597438009,52.81,988.42,1010.10,180,20.96,10.98,-39,1
1597438069,53.01,988.39,1010.08,180,20.94,11.02,-40,1
1597438129,53.12,988.39,1010.08,180,20.94,11.05,-39,1
1597438189,53.15,988.40,1010.09,180,20.93,11.05,-39,1
1597438249,53.23,988.46,1010.15,180,20.92,11.07,-37,1
1597438309,52.99,988.46,1010.15,180,20.90,10.98,-39,1
1597438369,53.28,988.46,1010.15,180,20.90,11.06,-40,1
1597438430,53.34,988.49,1010.17,180,20.90,11.08,-38,1
1597438490,53.43,988.49,1010.18,180,20.88,11.09,-40,1
1597438550,53.75,988.49,1010.18,180,20.87,11.17,-39,1
1597438610,53.96,988.50,1010.18,180,20.85,11.20,-38,1
1597438670,54.53,988.52,1010.21,180,20.81,11.33,-41,1
1597438730,54.39,988.52,1010.20,180,20.79,11.27,-39,1
1597438790,55.33,988.53,1010.21,180,20.76,11.50,-39,1
1597438850,54.97,988.53,1010.21,180,20.71,11.36,-40,1
1597438910,54.62,988.48,1010.17,180,20.70,11.25,-39,1
1597438970,54.75,988.49,1010.18,180,20.69,11.28,-40,1
1597439030,54.72,988.49,1010.18,180,20.68,11.26,-38,1
1597439091,54.74,988.47,1010.16,180,20.67,11.26,-40,1
1597439151,56.33,988.48,1010.17,180,20.57,11.60,-39,1
1597439211,55.24,988.47,1010.16,180,20.56,11.29,-40,1
1597439271,55.16,988.48,1010.16,180,20.56,11.27,-39,1
1597439331,56.80,988.48,1010.17,180,20.50,11.65,-38,1
1597439391,55.54,988.46,1010.14,180,20.49,11.31,-39,1
1597439451,56.10,988.48,1010.16,180,20.49,11.46,-38,1
1597439511,56.29,988.47,1010.16,180,20.46,11.48,-40,1
1597439571,56.19,988.48,1010.17,180,20.44,11.43,-40,1
1597439631,58.61,988.52,1010.21,180,20.38,12.02,-39,1
1597439691,56.93,988.53,1010.22,180,20.38,11.58,-38,1
1597439752,57.15,988.55,1010.23,180,20.37,11.63,-40,1
1597439812,58.28,988.54,1010.23,180,20.33,11.89,-41,1
1597439872,56.96,988.53,1010.22,180,20.34,11.55,-40,1
1597439932,57.31,988.52,1010.20,180,20.29,11.59,-38,1
1597439992,57.57,988.56,1010.25,180,20.30,11.67,-40,1
1597440052,57.53,988.54,1010.23,180,20.28,11.64,-40,1
1597440113,58.15,988.54,1010.23,180,20.25,11.78,-38,1
1597440173,57.39,988.57,1010.25,180,20.24,11.57,-40,1
1597440233,57.35,988.53,1010.22,180,20.23,11.55,-41,1
1597440293,57.24,988.55,1010.23,180,20.23,11.52,-41,1
1597440353,57.17,988.53,1010.22,180,20.22,11.49,-39,1
1597440413,57.13,988.53,1010.22,180,20.23,11.49,-41,1
1597440473,57.01,988.56,1010.25,180,20.23,11.46,-39,1
1597440533,56.92,988.56,1010.25,180,20.22,11.43,-38,1
1597440593,56.92,988.55,1010.24,180,20.20,11.41,-37,1
1597440653,56.84,988.53,1010.21,180,20.20,11.39,-39,1
1597440714,56.88,988.54,1010.22,180,20.20,11.40,-39,1
1597440774,56.82,988.55,1010.24,180,20.19,11.37,-39,1
1597440834,56.79,988.58,1010.26,180,20.19,11.36,-39,1
1597440894,56.93,988.56,1010.25,180,20.18,11.39,-39,1
1597440954,57.35,988.58,1010.27,180,20.16,11.48,-41,1
1597441014,57.18,988.55,1010.24,180,20.16,11.44,-39,1
1597441074,56.79,988.57,1010.25,180,20.18,11.35,-39,1
1597441134,58.30,988.55,1010.24,180,20.15,11.72,-39,1
1597441194,57.15,988.56,1010.24,180,20.17,11.44,-39,1
1597441254,59.41,988.55,1010.24,180,20.10,11.96,-40,1
1597441314,57.42,988.56,1010.24,180,20.15,11.49,-39,1
1597441374,57.18,988.56,1010.24,180,20.16,11.44,-40,1
1597441434,57.84,988.57,1010.26,180,20.11,11.57,-41,1
1597441494,57.17,988.58,1010.27,180,20.14,11.42,-40,1
1597441554,57.17,988.60,1010.29,180,20.13,11.41,-39,1
1597441615,56.60,988.60,1010.29,180,20.13,11.26,-39,1
1597441675,57.24,988.64,1010.33,180,20.12,11.42,-38,1
1597441735,57.04,988.60,1010.29,180,20.14,11.38,-38,1
1597441795,57.08,988.62,1010.31,180,20.15,11.40,-37,1
1597441855,57.17,988.61,1010.30,180,20.15,11.43,-40,1
1597441915,57.69,988.64,1010.33,180,20.14,11.55,-38,1
1597441975,57.15,988.65,1010.34,180,20.15,11.42,-39,1
1597442035,56.75,988.67,1010.35,180,20.16,11.33,-38,1
1597442095,56.85,988.64,1010.33,180,20.15,11.34,-36,1
1597442155,56.79,988.68,1010.37,180,20.16,11.33,-40,1
1597442215,56.62,988.70,1010.38,180,20.17,11.30,-39,1
1597442275,56.63,988.67,1010.36,180,20.18,11.31,-40,1
1597442335,56.61,988.69,1010.38,180,20.18,11.30,-41,1
1597442395,56.55,988.71,1010.39,180,20.19,11.30,-39,1
1597442455,56.42,988.70,1010.39,180,20.19,11.26,-41,1
1597442515,56.25,988.71,1010.39,180,20.20,11.23,-39,1
1597442575,55.70,988.68,1010.37,180,20.21,11.09,-40,1
1597442635,56.15,988.67,1010.36,180,20.23,11.23,-38,1
1597442695,56.25,988.69,1010.37,180,20.23,11.26,-39,1
1597442756,56.17,988.67,1010.36,180,20.24,11.24,-39,1
1597442816,56.17,988.68,1010.37,180,20.24,11.24,-39,1
1597442876,56.28,988.67,1010.36,180,20.23,11.26,-40,1
1597442936,56.64,988.71,1010.40,180,20.22,11.35,-39,1
1597442996,56.44,988.70,1010.38,180,20.22,11.30,-39,1
1597443056,56.54,988.66,1010.35,180,20.21,11.32,-39,1
1597443116,56.51,988.71,1010.39,180,20.21,11.31,-38,1
1597443176,56.38,988.72,1010.41,180,20.21,11.27,-39,1
1597443237,56.78,988.68,1010.37,180,20.17,11.34,-40,1
1597443297,56.97,988.69,1010.38,180,20.18,11.40,-40,1
1597443357,56.58,988.67,1010.36,180,20.17,11.29,-39,1
1597443418,56.34,988.67,1010.36,180,20.19,11.24,-38,1
1597443478,56.28,988.63,1010.32,180,20.19,11.23,-39,1
1597443538,56.09,988.64,1010.32,180,20.19,11.18,-40,1
1597443598,56.10,988.63,1010.32,180,20.18,11.17,-39,1
1597443659,56.10,988.61,1010.30,180,20.19,11.18,-40,1
1597443719,56.03,988.61,1010.29,180,20.19,11.16,-39,1
1597443779,55.97,988.59,1010.28,180,20.21,11.16,-40,1
1597443839,55.90,988.60,1010.28,180,20.22,11.15,-37,1
1597443900,56.06,988.61,1010.30,180,20.21,11.19,-40,1
1597443960,55.86,988.66,1010.35,180,20.22,11.14,-36,1
1597444020,55.89,988.67,1010.36,180,20.22,11.15,-38,1
1597444080,56.16,988.67,1010.36,180,20.19,11.19,-40,1
1597444141,56.11,988.70,1010.39,180,20.21,11.20,-39,1
1597444201,56.04,988.69,1010.38,180,20.19,11.16,-41,1
1597444261,56.21,988.70,1010.38,180,20.18,11.20,-40,1
1597444321,56.10,988.71,1010.40,180,20.16,11.15,-40,1
1597444382,56.03,988.72,1010.41,180,20.18,11.15,-41,1
1597444443,56.17,988.72,1010.41,180,20.18,11.19,-40,1
1597444503,56.11,988.75,1010.43,180,20.19,11.18,-39,1
1597444563,56.10,988.74,1010.43,180,20.19,11.18,-37,1
1597444623,56.34,988.76,1010.44,180,20.19,11.24,-39,1
1597444683,56.18,988.75,1010.44,180,20.20,11.21,-39,1
1597444743,56.09,988.75,1010.44,180,20.19,11.18,-40,1
1597444803,56.15,988.75,1010.43,180,20.18,11.18,-38,1
1597444864,56.97,988.78,1010.46,180,20.17,11.39,-38,1
1597444924,56.45,988.78,1010.47,180,20.16,11.25,-39,1
1597444984,56.47,988.76,1010.44,180,20.16,11.25,-39,1
1597445044,56.53,988.75,1010.44,180,20.15,11.26,-39,1
1597445104,56.75,988.76,1010.44,180,20.14,11.31,-40,1
1597445165,56.57,988.75,1010.43,180,20.14,11.26,-39,1
1597445225,56.82,988.76,1010.45,180,20.14,11.32,-41,1
1597445285,56.85,988.77,1010.46,180,20.14,11.33,-40,1
1597445346,56.91,988.75,1010.44,180,20.13,11.34,-39,1
1597445406,57.05,988.75,1010.44,180,20.13,11.38,-39,1
1597445466,57.27,988.76,1010.44,180,20.14,11.44,-39,1
1597445526,56.59,988.77,1010.46,180,20.12,11.24,-40,1
1597445586,56.89,988.73,1010.41,180,20.15,11.35,-39,1
1597445647,56.85,988.72,1010.41,180,20.15,11.34,-40,1
1597445707,56.96,988.75,1010.44,180,20.16,11.38,-39,1
1597445768,56.49,988.73,1010.42,180,20.16,11.26,-40,1
1597445828,56.47,988.72,1010.41,180,20.19,11.28,-39,1
1597445888,56.44,988.74,1010.43,180,20.21,11.29,-38,1
1597445948,56.22,988.75,1010.44,180,20.21,11.23,-39,1
1597446009,56.15,988.72,1010.41,180,20.22,11.22,-40,1
1597446069,56.22,988.75,1010.44,180,20.23,11.25,-38,1
1597446130,55.96,988.75,1010.44,180,20.24,11.19,-38,1
1597446190,56.13,988.74,1010.43,180,20.25,11.24,-39,1
1597446250,56.05,988.77,1010.46,180,20.25,11.22,-40,1
1597446311,55.97,988.78,1010.46,180,20.25,11.20,-40,1
1597446372,55.70,988.75,1010.43,180,20.24,11.12,-39,1
1597446432,55.81,988.77,1010.46,180,20.27,11.17,-40,1
1597446493,55.69,988.76,1010.45,180,20.27,11.14,-39,1
1597446553,55.73,988.76,1010.45,180,20.27,11.15,-37,1
1597446613,56.17,988.77,1010.46,180,20.28,11.28,-39,1
1597446673,55.98,988.75,1010.44,180,20.25,11.20,-38,1
1597446733,56.16,988.74,1010.43,180,20.24,11.24,-38,1
1597446793,57.24,988.76,1010.45,180,20.22,11.51,-39,1
1597446853,56.72,988.74,1010.43,180,20.20,11.35,-42,1
1597446913,56.59,988.74,1010.42,180,20.18,11.30,-41,1
1597446973,56.69,988.72,1010.41,180,20.17,11.32,-40,1
1597447034,56.58,988.73,1010.42,180,20.14,11.26,-39,1
1597447094,56.62,988.72,1010.41,180,20.15,11.28,-38,1
1597447154,56.64,988.70,1010.38,180,20.14,11.28,-41,1
1597447277,56.94,988.71,1010.40,180,20.09,11.31,-40,1
1597447337,56.88,988.70,1010.38,180,20.07,11.28,-40,1
1597447397,56.85,988.75,1010.43,180,20.04,11.24,-39,1
1597447457,56.86,988.69,1010.37,180,20.06,11.26,-36,1
1597447517,56.53,988.68,1010.37,180,20.07,11.18,-39,1
1597447577,56.54,988.70,1010.39,180,20.06,11.17,-38,1
1597447637,56.47,988.70,1010.39,180,20.05,11.15,-39,1
1597447697,56.49,988.69,1010.38,180,20.06,11.16,-38,1
1597447757,56.50,988.70,1010.39,180,20.05,11.16,-39,1
1597447817,56.48,988.72,1010.40,180,20.06,11.16,-39,1
1597447877,56.42,988.70,1010.39,180,20.06,11.14,-38,1
1597447937,56.48,988.74,1010.43,180,20.06,11.16,-39,1
1597447998,56.43,988.73,1010.41,180,20.07,11.15,-39,1
1597448058,56.56,988.76,1010.45,180,20.07,11.19,-36,1
1597448118,56.35,988.76,1010.44,180,20.06,11.13,-38,1
1597448178,56.23,988.74,1010.43,180,20.06,11.09,-38,1
1597448238,56.21,988.73,1010.41,180,20.07,11.10,-39,1
1597448298,56.41,988.72,1010.41,180,20.07,11.15,-41,1
1597448358,56.25,988.74,1010.43,180,20.05,11.09,-40,1
1597448418,56.35,988.72,1010.41,180,20.03,11.10,-39,1
1597448478,56.42,988.74,1010.42,180,20.05,11.13,-41,1
1597448538,56.54,988.72,1010.41,180,20.04,11.16,-38,1
1597448598,56.44,988.71,1010.40,180,20.04,11.13,-40,1
1597448658,56.14,988.69,1010.38,180,20.02,11.03,-39,1
1597448718,56.42,988.69,1010.38,180,20.02,11.11,-40,1
1597448778,56.26,988.69,1010.37,180,20.03,11.07,-39,1
1597448838,56.40,988.68,1010.37,180,20.02,11.10,-38,1
1597448898,56.47,988.70,1010.38,180,20.03,11.13,-39,1
1597448958,56.45,988.68,1010.37,180,20.02,11.11,-36,1
1597449018,56.84,988.70,1010.38,180,20.02,11.22,-37,1
1597449078,56.40,988.69,1010.38,180,20.02,11.10,-39,1
1597449138,56.37,988.71,1010.40,180,20.02,11.09,-41,1
1597449198,56.32,988.74,1010.43,180,20.01,11.07,-39,1
1597449258,56.25,988.70,1010.39,180,20.02,11.06,-39,1
1597449318,56.36,988.72,1010.41,180,20.00,11.07,-40,1
1597449378,56.29,988.71,1010.40,180,20.02,11.07,-40,1
1597449438,56.02,988.72,1010.41,180,20.04,11.02,-38,1
1597449498,56.10,988.71,1010.40,180,20.03,11.03,-38,1
1597449559,56.20,988.72,1010.41,180,20.04,11.07,-40,1
1597449619,56.10,988.75,1010.44,180,20.04,11.04,-40,1
1597449679,56.10,988.74,1010.42,180,20.03,11.03,-40,1
1597449739,56.09,988.74,1010.43,180,20.04,11.04,-39,1
1597449799,56.12,988.75,1010.43,180,20.03,11.04,-37,1
1597449859,56.21,988.80,1010.48,180,20.03,11.06,-39,1
1597449919,56.19,988.80,1010.48,180,20.03,11.05,-38,1
1597449979,56.07,988.81,1010.50,180,20.04,11.03,-40,1
1597450039,56.23,988.82,1010.50,180,20.02,11.05,-41,1
1597450099,56.03,988.81,1010.49,180,20.02,11.00,-38,1
1597450159,56.05,988.79,1010.47,180,20.03,11.02,-39,1
1597450219,56.10,988.79,1010.48,180,20.03,11.03,-41,1
1597450279,56.08,988.79,1010.48,180,20.03,11.02,-39,1
1597450339,56.08,988.80,1010.48,180,20.03,11.02,-40,1
1597450399,55.99,988.83,1010.52,180,20.04,11.01,-41,1
1597450459,56.13,988.85,1010.54,180,20.03,11.04,-41,1
1597450519,56.05,988.83,1010.52,180,20.05,11.03,-36,1
1597450579,56.07,988.82,1010.51,180,20.05,11.04,-40,1
1597450639,56.06,988.81,1010.50,180,20.05,11.04,-38,1
1597450699,56.20,988.83,1010.51,180,20.03,11.06,-40,1
1597450759,56.18,988.83,1010.52,180,20.04,11.06,-38,1
1597450820,56.37,988.84,1010.53,180,20.02,11.09,-37,1
1597450880,56.44,988.84,1010.52,180,20.00,11.09,-39,1
1597450940,56.61,988.80,1010.49,180,20.00,11.14,-39,1
1597451000,56.70,988.80,1010.49,180,19.98,11.14,-40,1
1597451060,56.43,988.78,1010.47,180,19.98,11.07,-39,1
1597451120,56.76,988.84,1010.52,180,19.95,11.13,-40,1
1597451180,56.63,988.83,1010.51,180,19.95,11.10,-38,1
1597451240,56.77,988.84,1010.53,180,19.95,11.13,-39,1
1597451300,56.75,988.81,1010.49,180,19.94,11.12,-39,1
1597451360,56.55,988.82,1010.51,180,19.94,11.07,-39,1
1597451420,56.66,988.79,1010.48,180,19.93,11.09,-39,1
1597451480,56.72,988.81,1010.50,180,19.92,11.09,-38,1
1597451540,56.92,988.83,1010.51,180,19.92,11.14,-39,1
1597451600,56.96,988.82,1010.51,180,19.90,11.14,-38,1
1597451660,57.01,988.84,1010.52,180,19.90,11.15,-40,1
1597451720,56.99,988.82,1010.51,180,19.90,11.14,-38,1
1597451780,56.86,988.82,1010.50,180,19.92,11.13,-38,1
1597451840,56.96,988.85,1010.53,180,19.91,11.15,-39,1
1597451900,56.89,988.84,1010.53,180,19.91,11.13,-38,1
1597451960,56.92,988.86,1010.54,180,19.91,11.13,-39,1
1597452020,56.87,988.84,1010.53,180,19.90,11.11,-40,1
1597452080,56.93,988.85,1010.53,180,19.90,11.13,-39,1
1597452140,56.99,988.86,1010.55,180,19.89,11.14,-39,1
1597452201,57.08,988.85,1010.54,180,19.86,11.13,-39,1
1597452261,57.12,988.87,1010.56,180,19.86,11.14,-40,1
1597452321,57.05,988.88,1010.56,180,19.87,11.13,-39,1
1597452381,56.91,988.86,1010.55,180,19.89,11.11,-39,1
1597452441,56.95,988.87,1010.56,180,19.89,11.13,-40,1
1597452501,57.03,988.85,1010.53,180,19.88,11.14,-40,1
1597452561,57.08,988.87,1010.56,180,19.88,11.15,-39,1
1597452621,57.27,988.88,1010.57,180,19.85,11.17,-39,1
1597452681,57.25,988.89,1010.58,180,19.84,11.16,-38,1
1597452741,57.24,988.88,1010.57,180,19.84,11.15,-41,1
1597452801,57.26,988.93,1010.62,180,19.82,11.14,-39,1
1597452861,57.25,988.90,1010.59,180,19.83,11.15,-39,1
1597452921,57.31,988.93,1010.62,180,19.83,11.17,-38,1
1597452981,57.54,988.91,1010.60,180,19.82,11.21,-40,1
1597453041,57.79,988.91,1010.60,180,19.82,11.28,-40,1
1597453101,57.40,988.94,1010.63,180,19.79,11.15,-42,1
1597453161,57.34,988.92,1010.60,180,19.81,11.15,-39,1
1597453221,57.15,988.90,1010.59,180,19.82,11.11,-39,1
1597453281,57.38,988.91,1010.60,180,19.82,11.17,-39,1
1597453341,57.29,988.89,1010.58,180,19.82,11.15,-37,1
1597453401,57.30,988.92,1010.61,180,19.84,11.17,-40,1
1597453461,57.33,988.90,1010.59,180,19.84,11.18,-39,1
1597453521,57.34,988.90,1010.58,180,19.84,11.18,-39,1
1597453581,57.36,988.87,1010.55,180,19.84,11.19,-39,1
1597453641,57.50,988.87,1010.56,180,19.84,11.22,-39,1
1597453701,57.32,988.89,1010.57,180,19.83,11.17,-39,1
1597453762,57.47,988.85,1010.54,180,19.84,11.22,-39,1
1597453822,57.27,988.89,1010.57,180,19.84,11.16,-38,1
1597453882,57.45,988.90,1010.59,180,19.84,11.21,-39,1
1597453942,57.38,988.89,1010.57,180,19.82,11.17,-40,1
1597454002,57.45,988.88,1010.56,180,19.83,11.20,-39,1
1597454062,57.46,988.86,1010.55,180,19.83,11.20,-39,1
1597454122,57.87,988.87,1010.56,180,19.81,11.29,-38,1
1597454182,57.62,988.87,1010.56,180,19.82,11.24,-38,1
1597454242,57.62,988.86,1010.55,180,19.81,11.23,-40,1
1597454302,58.03,988.87,1010.55,180,19.78,11.30,-41,1
1597454362,57.95,988.89,1010.57,180,19.78,11.29,-40,1
1597454422,57.81,988.91,1010.60,180,19.78,11.25,-39,1
1597454482,57.74,988.92,1010.61,180,19.79,11.24,-39,1
1597454542,57.79,988.92,1010.61,180,19.78,11.24,-39,1
1597454602,57.91,988.95,1010.64,180,19.78,11.27,-38,1
1597454662,58.51,988.94,1010.62,180,19.69,11.34,-39,1
1597454722,58.29,988.93,1010.61,180,19.72,11.32,-40,1
1597454782,58.22,988.93,1010.61,180,19.73,11.31,-39,1
1597454842,58.50,988.92,1010.61,180,19.71,11.36,-40,1
1597454902,58.57,988.93,1010.62,180,19.71,11.38,-39,1
1597454962,58.60,988.93,1010.61,180,19.73,11.41,-41,1
1597455022,58.46,988.93,1010.62,180,19.72,11.36,-38,1
1597455082,58.54,988.95,1010.63,180,19.71,11.37,-40,1
1597455142,58.46,988.92,1010.60,180,19.73,11.37,-40,1
1597455202,58.12,988.95,1010.63,180,19.74,11.29,-38,1
1597455262,58.28,988.95,1010.63,180,19.74,11.33,-39,1
1597455322,59.17,988.97,1010.66,180,19.72,11.54,-38,1
1597455383,58.41,988.97,1010.65,180,19.75,11.38,-39,1
1597455443,58.19,988.96,1010.65,180,19.75,11.32,-39,1
1597455503,58.37,988.97,1010.65,180,19.75,11.36,-39,1
1597455563,58.33,988.98,1010.66,180,19.75,11.36,-39,1
1597455623,58.29,988.98,1010.67,180,19.77,11.36,-41,1
1597455683,58.47,988.97,1010.66,180,19.75,11.39,-42,1
1597455743,58.35,988.98,1010.67,180,19.78,11.39,-39,1
1597455803,58.51,988.99,1010.68,180,19.77,11.42,-39,1
1597455863,58.55,989.00,1010.68,180,19.77,11.43,-40,1
1597455923,58.54,988.99,1010.68,180,19.78,11.44,-40,1
1597455983,58.65,988.98,1010.67,180,19.78,11.47,-38,1
1597456043,58.60,988.98,1010.66,180,19.79,11.46,-40,1
1597456103,58.52,988.99,1010.68,180,19.79,11.44,-37,1
1597456163,58.77,989.00,1010.69,180,19.77,11.49,-40,1
1597456223,58.70,989.00,1010.69,180,19.78,11.48,-40,1
1597456283,58.65,989.03,1010.71,180,19.79,11.48,-39,1
1597456343,58.92,989.05,1010.74,180,19.78,11.53,-41,1
1597456403,58.84,989.06,1010.75,180,19.76,11.50,-38,1
1597456463,59.09,989.05,1010.74,180,19.71,11.51,-40,1
1597456523,58.91,989.08,1010.77,180,19.64,11.40,-39,1
1597456583,58.80,989.07,1010.75,180,19.60,11.33,-38,1
1597456643,58.82,989.12,1010.80,180,19.65,11.39,-39,1
1597456703,59.02,989.12,1010.81,180,19.64,11.43,-38,1
1597456763,59.38,989.11,1010.80,180,19.57,11.46,-38,1
1597456824,59.91,989.12,1010.81,180,19.56,11.58,-39,1
1597456884,59.37,989.19,1010.88,180,19.63,11.51,-39,1
1597456944,59.43,989.21,1010.89,180,19.53,11.43,-39,1
1597457004,59.36,989.24,1010.93,180,19.52,11.40,-38,1
1597457064,59.51,989.24,1010.93,180,19.48,11.40,-39,1
1597457124,60.56,989.30,1010.99,180,19.41,11.60,-38,1
1597457184,61.08,989.32,1011.00,180,19.40,11.72,-39,1
1597457244,62.20,989.36,1011.04,180,19.21,11.82,-39,1
1597457304,62.19,989.35,1011.03,180,19.23,11.84,-39,1
1597457365,63.05,989.37,1011.06,180,19.11,11.93,-40,1
1597457425,63.66,989.40,1011.08,180,19.03,12.00,-41,1
1597457485,64.24,989.38,1011.07,180,18.91,12.02,-41,1
1597457545,63.73,989.44,1011.13,180,18.92,11.91,-36,1
1597457605,65.18,989.50,1011.19,180,18.77,12.11,-38,1
1597457665,63.68,989.48,1011.17,180,18.86,11.84,-42,1
1597457725,64.92,989.47,1011.16,180,18.73,12.01,-39,1
1597457785,64.51,989.49,1011.17,180,18.77,11.96,-39,1
1597457845,66.39,989.50,1011.19,180,18.57,12.20,-40,1
1597457905,64.66,989.48,1011.17,180,18.62,11.85,-40,1
1597457965,64.94,989.49,1011.17,180,18.61,11.91,-39,1
1597458025,68.21,989.48,1011.17,180,18.48,12.53,-40,1
1597458085,69.27,989.45,1011.14,180,18.37,12.66,-39,1
1597458145,68.03,989.50,1011.18,180,18.32,12.33,-38,1
1597458205,69.48,989.49,1011.18,180,18.19,12.53,-40,1
1597458265,68.18,989.52,1011.21,180,18.19,12.24,-39,1
1597458325,68.88,989.50,1011.19,180,18.13,12.34,-40,1
1597458386,68.74,989.55,1011.24,180,18.10,12.28,-40,1
1597458446,69.21,989.55,1011.24,180,18.09,12.38,-40,1
1597458506,68.18,989.58,1011.27,180,18.10,12.16,-41,1
1597458566,69.12,989.59,1011.27,180,18.07,12.34,-40,1
1597458626,68.71,989.60,1011.29,180,18.03,12.21,-39,1
1597458686,70.06,989.64,1011.33,180,17.92,12.40,-41,1
1597458746,70.34,989.63,1011.32,180,17.89,12.43,-39,1
1597458806,70.27,989.66,1011.35,180,17.90,12.43,-39,1
1597458866,70.56,989.68,1011.36,180,17.88,12.47,-38,1
1597458926,71.09,989.70,1011.38,180,17.84,12.55,-38,1
1597458986,70.45,989.68,1011.36,180,17.87,12.43,-40,1
1597459046,70.89,989.69,1011.38,180,17.85,12.51,-39,1
1597459106,70.32,989.66,1011.35,180,17.86,12.40,-40,1
1597459166,70.72,989.70,1011.39,180,17.85,12.48,-38,1
1597459226,71.24,989.69,1011.38,180,17.83,12.57,-39,1
1597459286,70.12,989.65,1011.34,180,17.83,12.33,-39,1
1597459346,69.73,989.65,1011.33,180,17.85,12.26,-40,1
1597459406,69.82,989.63,1011.32,180,17.85,12.28,-41,1
1597459466,69.70,989.64,1011.33,180,17.84,12.24,-39,1
1597459526,69.95,989.65,1011.34,180,17.83,12.29,-39,1
1597459587,70.10,989.62,1011.31,180,17.83,12.32,-38,1
1597459647,70.63,989.61,1011.30,180,17.84,12.45,-39,1
1597459707,70.51,989.62,1011.31,180,17.83,12.41,-40,1
1597459767,70.68,989.58,1011.27,180,17.82,12.44,-39,1
1597459827,73.21,989.58,1011.26,180,17.75,12.91,-40,1
1597459887,71.18,989.59,1011.28,180,17.78,12.51,-39,1
1597459947,71.88,989.58,1011.27,180,17.76,12.64,-38,1
1597460007,71.41,989.55,1011.24,180,17.77,12.55,-41,1
1597460067,71.63,989.56,1011.25,180,17.75,12.57,-40,1
1597460127,73.22,989.55,1011.24,180,17.66,12.82,-38,1
1597460187,72.04,989.56,1011.25,180,17.69,12.60,-39,1
1597460247,72.28,989.53,1011.21,180,17.65,12.62,-40,1
1597460307,72.49,989.55,1011.24,180,17.67,12.68,-39,1
1597460367,72.44,989.56,1011.24,180,17.62,12.62,-40,1
1597460427,72.27,989.58,1011.27,180,17.65,12.61,-41,1
1597460487,72.90,989.57,1011.26,180,17.63,12.73,-41,1
1597460548,72.47,989.57,1011.26,180,17.66,12.66,-40,1
1597460608,72.07,989.60,1011.29,180,17.68,12.60,-38,1
1597460668,71.93,989.58,1011.27,180,17.68,12.57,-39,1
1597460728,71.89,989.58,1011.27,180,17.68,12.56,-38,1
1597460788,73.92,989.55,1011.24,180,17.63,12.94,-40,1
1597460848,73.38,989.55,1011.24,180,17.63,12.83,-40,1
1597460908,74.46,989.56,1011.25,180,17.55,12.97,-39,1
1597460968,74.70,989.57,1011.26,180,17.54,13.01,-40,1
1597461028,73.81,989.56,1011.24,180,17.56,12.85,-39,1
1597461088,73.01,989.56,1011.25,180,17.59,12.71,-41,1
1597461148,73.03,989.55,1011.24,180,17.58,12.71,-39,1
1597461208,73.78,989.51,1011.20,180,17.51,12.79,-38,1
1597461268,73.60,989.54,1011.22,180,17.54,12.78,-39,1
1597461328,73.33,989.47,1011.15,180,17.57,12.76,-39,1
1597461388,73.57,989.53,1011.22,180,17.52,12.76,-39,1
1597461448,73.64,989.51,1011.20,180,17.52,12.77,-40,1
1597461508,73.27,989.48,1011.16,180,17.54,12.72,-40,1
1597461568,73.95,989.49,1011.18,180,17.52,12.84,-40,1
1597461629,73.55,989.41,1011.10,180,17.53,12.77,-40,1
1597461689,73.31,989.47,1011.15,180,17.54,12.73,-39,1
1597461749,73.54,989.44,1011.12,180,17.55,12.78,-39,1
1597461809,73.81,989.42,1011.11,180,17.57,12.86,-41,1
1597461869,73.92,989.43,1011.12,180,17.59,12.90,-40,1
1597461929,73.33,989.41,1011.10,180,17.61,12.80,-38,1
1597461989,73.36,989.40,1011.09,180,17.63,12.82,-39,1
1597462049,73.59,989.42,1011.11,180,17.63,12.87,-41,1
1597462109,71.86,989.43,1011.11,180,17.66,12.54,-40,1
1597462169,72.41,989.39,1011.07,180,17.69,12.68,-40,1
1597462230,72.18,989.41,1011.10,180,17.74,12.68,-40,1
1597462290,72.08,989.39,1011.08,180,17.77,12.69,-41,1
1597462350,71.84,989.39,1011.07,180,17.80,12.67,-39,1
1597462410,71.78,989.38,1011.07,180,17.84,12.69,-41,1
1597462470,71.89,989.38,1011.07,180,17.86,12.74,-39,1
1597462533,71.99,989.40,1011.09,180,17.88,12.78,-39,1
1597462593,71.99,989.39,1011.07,180,17.89,12.79,-39,1
1597462653,72.43,989.38,1011.07,180,17.92,12.91,-38,1
1597462713,72.95,989.36,1011.05,180,17.90,13.00,-40,1
1597462773,72.07,989.36,1011.05,180,17.95,12.86,-40,1
1597462833,72.59,989.37,1011.05,180,17.95,12.97,-40,1
1597462893,72.42,989.38,1011.06,180,17.93,12.91,-40,1
1597462953,73.43,989.39,1011.07,180,17.92,13.12,-39,1
1597463013,73.19,989.38,1011.06,180,17.90,13.05,-40,1
1597463073,73.03,989.39,1011.07,180,17.91,13.02,-41,1
1597463133,72.61,989.39,1011.08,180,17.94,12.96,-40,1
1597463193,72.23,989.38,1011.07,180,17.91,12.86,-40,1
1597463253,73.11,989.37,1011.05,180,17.90,13.03,-38,1
1597463313,72.44,989.38,1011.07,180,17.91,12.90,-41,1
1597463373,72.60,989.37,1011.06,180,17.91,12.93,-39,1
1597463433,72.63,989.36,1011.05,180,17.92,12.95,-40,1
1597463494,72.85,989.37,1011.06,180,17.91,12.99,-41,1
1597463554,73.88,989.39,1011.08,180,17.91,13.20,-38,1
1597463614,74.27,989.40,1011.09,180,17.87,13.24,-42,1
1597463674,74.16,989.36,1011.05,180,17.84,13.19,-38,1
1597463734,74.56,989.36,1011.05,180,17.81,13.24,-41,1
1597463794,76.08,989.34,1011.03,180,17.75,13.50,-40,1
1597463854,76.01,989.33,1011.02,180,17.72,13.45,-36,1
1597463914,76.87,989.27,1010.96,180,17.64,13.55,-38,1
1597463974,77.39,989.27,1010.96,180,17.60,13.61,-39,1
1597464034,77.03,989.26,1010.95,180,17.56,13.50,-40,1
1597464094,78.48,989.22,1010.91,180,17.47,13.70,-40,1
1597464154,78.10,989.20,1010.89,180,17.43,13.59,-40,1
1597464214,77.83,989.18,1010.86,180,17.37,13.48,-39,1
1597464274,78.53,989.18,1010.86,180,17.33,13.58,-39,1
1597464334,77.59,989.15,1010.83,180,17.30,13.36,-41,1
1597464394,78.07,989.17,1010.86,180,17.25,13.41,-40,1
1597464454,78.26,989.18,1010.87,180,17.21,13.41,-39,1
1597464514,78.70,989.17,1010.86,180,17.21,13.49,-41,1
1597464574,79.19,989.19,1010.88,180,17.16,13.54,-42,1
1597464635,79.57,989.17,1010.86,180,17.13,13.58,-39,1
1597464695,79.91,989.20,1010.88,180,17.09,13.61,-39,1
1597464755,80.29,989.17,1010.86,180,17.04,13.63,-40,1
1597464815,79.58,989.19,1010.88,180,17.02,13.48,-39,1
1597464875,80.37,989.18,1010.87,180,17.00,13.61,-39,1
1597464935,80.30,989.19,1010.88,180,16.97,13.57,-40,1
1597464995,80.70,989.23,1010.92,180,16.95,13.63,-39,1
1597465055,81.00,989.22,1010.90,180,16.92,13.65,-41,1
1597465115,80.59,989.27,1010.96,180,16.92,13.57,-40,1
1597465175,80.41,989.29,1010.97,180,16.91,13.53,-39,1
1597465235,79.80,989.30,1010.99,180,16.93,13.43,-42,1
1597465295,80.26,989.36,1011.04,180,16.91,13.50,-40,1
1597465355,82.40,989.46,1011.15,180,16.87,13.87,-40,1
1597465415,85.91,989.52,1011.20,180,16.75,14.39,-41,1
1597465475,87.26,989.53,1011.22,180,16.68,14.57,-40,1
1597465535,85.57,989.53,1011.22,180,16.69,14.27,-41,1
1597465595,87.93,989.52,1011.21,180,16.59,14.60,-41,1
1597465655,86.53,989.52,1011.21,180,16.57,14.33,-38,1
1597465715,86.45,989.51,1011.20,180,16.57,14.31,-42,1
1597465775,85.19,989.49,1011.18,180,16.60,14.12,-40,1
1597465835,83.86,989.51,1011.19,180,16.63,13.90,-39,1
1597465895,83.46,989.51,1011.20,180,16.64,13.84,-40,1
1597465955,82.80,989.55,1011.24,180,16.66,13.74,-40,1
1597466015,84.79,989.58,1011.27,180,16.66,14.10,-40,1
1597466075,88.34,989.62,1011.31,180,16.54,14.62,-39,1
1597466136,89.40,989.67,1011.36,180,16.49,14.75,-40,1
1597466196,89.18,989.73,1011.42,180,16.46,14.69,-39,1
1597466256,89.10,989.78,1011.46,180,16.46,14.67,-40,1
1597466316,88.52,989.79,1011.48,180,16.50,14.61,-40,1
1597466376,88.62,989.84,1011.53,180,16.45,14.58,-40,1
1597466436,87.63,989.87,1011.55,180,16.49,14.44,-40,1
1597466496,89.71,989.95,1011.64,180,16.38,14.70,-40,1
1597466556,90.78,989.96,1011.65,180,16.30,14.80,-37,1
1597466616,88.55,989.94,1011.63,180,16.41,14.53,-40,1
1597466676,89.70,989.95,1011.64,180,16.40,14.72,-40,1
1597466736,89.87,989.93,1011.62,180,16.37,14.72,-42,1
1597466796,89.40,989.91,1011.59,180,16.43,14.70,-40,1
1597466856,89.41,989.92,1011.61,180,16.43,14.70,-42,1
1597466916,89.04,989.94,1011.63,180,16.44,14.64,-41,1
1597466976,89.19,989.97,1011.66,180,16.48,14.71,-39,1
1597467036,90.26,990.03,1011.71,180,16.41,14.82,-40,1
1597467096,90.65,990.05,1011.74,180,16.41,14.89,-41,1
1597467156,90.76,990.07,1011.76,180,16.42,14.92,-39,1
1597467216,89.72,990.08,1011.77,180,16.48,14.80,-40,1
1597467276,89.39,990.12,1011.81,180,16.49,14.75,-41,1
1597467336,88.57,990.10,1011.79,180,16.56,14.68,-39,1
1597467396,88.97,990.07,1011.76,180,16.57,14.76,-40,1
1597467456,88.19,990.04,1011.72,180,16.62,14.67,-39,1
1597467516,88.01,990.04,1011.72,180,16.65,14.67,-41,1
1597467576,88.00,990.03,1011.72,180,16.69,14.71,-40,1
1597467636,87.83,990.06,1011.74,180,16.74,14.73,-40,1
1597467696,88.46,990.08,1011.77,180,16.76,14.86,-37,1
1597467756,88.05,990.06,1011.75,180,16.82,14.84,-40,1
1597467817,88.19,990.07,1011.75,180,16.85,14.90,-40,1
1597467877,88.18,990.08,1011.77,180,16.88,14.93,-39,1
1597467937,88.16,990.06,1011.75,180,16.92,14.96,-41,1
1597467997,88.86,990.05,1011.73,180,16.92,15.08,-41,1
1597468057,88.10,990.05,1011.73,180,16.98,15.01,-40,1
1597468117,88.01,990.07,1011.76,180,17.02,15.03,-39,1
1597468177,88.06,990.06,1011.74,180,17.05,15.07,-38,1
1597468237,88.21,990.02,1011.70,180,17.09,15.14,-41,1
1597468297,88.14,989.99,1011.68,180,17.13,15.16,-39,1
1597468357,87.81,989.97,1011.66,180,17.18,15.16,-40,1
1597468417,87.93,989.99,1011.68,180,17.21,15.21,-40,1
1597468477,87.84,989.97,1011.66,180,17.24,15.22,-40,1
1597468537,87.93,989.90,1011.59,180,17.28,15.28,-41,1
1597468597,87.87,989.91,1011.60,180,17.32,15.30,-40,1
1597468657,87.54,989.92,1011.61,180,17.36,15.28,-39,1
1597468717,87.53,989.89,1011.58,180,17.39,15.31,-39,1
1597468777,87.75,989.90,1011.59,180,17.42,15.38,-39,1
1597468837,86.95,989.88,1011.57,180,17.45,15.27,-40,1
1597468897,86.92,989.90,1011.58,180,17.47,15.28,-40,1
1597468957,86.68,989.89,1011.58,180,17.50,15.27,-39,1
1597469017,86.63,989.86,1011.55,180,17.53,15.29,-41,1
1597469077,86.61,989.85,1011.54,180,17.56,15.32,-41,1
1597469137,86.40,989.88,1011.56,180,17.58,15.30,-41,1
1597469197,86.41,989.87,1011.56,180,17.61,15.33,-41,1
1597469258,86.42,989.88,1011.57,180,17.62,15.34,-39,1
1597469318,86.25,989.88,1011.56,180,17.65,15.34,-39,1
1597469378,85.92,989.89,1011.57,180,17.65,15.28,-41,1
1597469438,85.78,989.92,1011.60,180,17.68,15.28,-39,1
1597469498,85.69,989.95,1011.64,180,17.71,15.30,-40,1
1597469558,85.68,989.93,1011.62,180,17.75,15.33,-40,1
1597469618,85.47,989.96,1011.65,180,17.78,15.33,-38,1
1597469678,85.43,989.94,1011.63,180,17.81,15.35,-39,1
1597469738,85.36,989.93,1011.61,180,17.84,15.36,-40,1
1597469798,85.37,989.90,1011.58,180,17.87,15.40,-40,1
1597469858,85.46,989.91,1011.60,180,17.90,15.44,-39,1
1597469918,85.45,989.92,1011.61,180,17.93,15.47,-40,1
1597469978,85.29,989.93,1011.62,180,17.97,15.48,-40,1
1597470038,85.18,989.94,1011.62,180,18.01,15.50,-40,1
1597470099,85.16,989.94,1011.63,180,18.07,15.55,-40,1
1597470159,85.09,989.94,1011.62,180,18.08,15.55,-40,1
1597470219,84.68,989.95,1011.64,180,18.13,15.52,-38,1
1597470279,84.22,989.95,1011.64,180,18.16,15.47,-40,1
1597470339,84.36,989.97,1011.66,180,18.19,15.52,-40,1
1597470402,84.11,989.99,1011.67,180,18.22,15.51,-41,1
1597470462,83.71,989.98,1011.66,180,18.24,15.45,-38,1
1597470522,84.16,989.99,1011.68,180,18.28,15.58,-41,1
1597470582,84.12,989.99,1011.68,180,18.31,15.60,-40,1
1597470642,84.06,990.02,1011.71,180,18.35,15.62,-36,1
1597470702,83.87,990.02,1011.71,180,18.35,15.59,-42,1
1597470762,83.26,990.04,1011.73,180,18.39,15.51,-41,1
1597470822,83.31,990.05,1011.74,180,18.43,15.56,-41,1
1597470882,83.62,990.03,1011.72,180,18.47,15.66,-41,1
1597470943,83.76,990.06,1011.75,180,18.50,15.72,-40,1
1597471003,83.65,990.08,1011.76,180,18.54,15.73,-40,1
1597471063,83.56,990.09,1011.77,180,18.58,15.76,-40,1
1597471123,83.60,990.13,1011.82,180,18.63,15.81,-41,1
1597471183,83.50,990.16,1011.84,180,18.68,15.84,-39,1
1597471243,82.99,990.16,1011.85,180,18.67,15.74,-40,1
1597471303,84.72,990.18,1011.87,180,18.67,16.06,-36,1
1597471363,85.34,990.19,1011.88,180,18.67,16.17,-38,1
1597471424,83.33,990.18,1011.87,180,18.63,15.76,-41,1
1597471484,82.92,990.23,1011.91,180,18.70,15.75,-41,1
1597471544,83.84,990.18,1011.86,180,18.78,16.01,-40,1
1597471604,83.77,990.21,1011.90,180,18.82,16.03,-39,1
1597471664,84.20,990.21,1011.90,180,18.85,16.14,-38,1
1597471724,84.25,990.21,1011.90,180,18.83,16.13,-40,1
1597471785,84.46,990.24,1011.93,180,18.86,16.20,-39,1
1597471845,83.86,990.23,1011.92,180,18.82,16.05,-39,1
1597471905,83.45,990.28,1011.96,180,18.90,16.05,-39,1
1597471965,84.40,990.29,1011.98,180,18.93,16.26,-40,1
1597472025,84.05,990.33,1012.02,180,18.96,16.22,-42,1
1597472085,84.04,990.34,1012.03,180,18.98,16.24,-40,1
1597472145,80.90,990.38,1012.07,180,18.99,15.65,-39,1
1597472205,81.42,990.35,1012.04,180,18.92,15.68,-39,1
1597472265,81.54,990.41,1012.10,180,19.04,15.82,-37,1
1597472325,81.16,990.39,1012.08,180,19.06,15.77,-39,1
1597472385,81.69,990.37,1012.05,180,19.06,15.87,-39,1
1597472445,81.33,990.38,1012.07,180,19.16,15.90,-39,1
1597472506,81.46,990.34,1012.02,180,19.21,15.98,-40,1
1597472566,81.59,990.36,1012.04,180,19.22,16.01,-38,1
1597472626,82.06,990.33,1012.02,180,19.21,16.09,-38,1
1597472686,81.55,990.35,1012.04,180,19.33,16.11,-40,1
1597472746,81.39,990.36,1012.05,180,19.38,16.13,-41,1
1597472806,81.20,990.38,1012.06,180,19.44,16.15,-38,1
1597472866,80.75,990.37,1012.06,180,19.44,16.06,-40,1
1597472926,80.88,990.35,1012.04,180,19.52,16.16,-37,1
1597472986,80.72,990.33,1012.01,180,19.53,16.14,-41,1
1597473046,81.05,990.36,1012.05,180,19.51,16.19,-41,1
1597473106,79.68,990.36,1012.05,180,19.54,15.95,-39,1
1597473166,79.72,990.39,1012.07,180,19.56,15.98,-40,1
1597473226,79.77,990.42,1012.11,180,19.55,15.98,-39,1
1597473286,79.64,990.44,1012.13,180,19.63,16.03,-38,1
1597473346,77.73,990.40,1012.09,180,19.61,15.63,-39,1
1597473407,77.88,990.43,1012.12,180,19.61,15.66,-40,1
1597473467,78.45,990.48,1012.17,180,19.56,15.73,-40,1
1597473527,78.46,990.47,1012.16,180,19.64,15.81,-40,1
1597473587,78.25,990.47,1012.16,180,19.60,15.73,-41,1
1597473647,76.86,990.55,1012.23,180,19.57,15.42,-41,1
1597473707,78.05,990.57,1012.25,180,19.54,15.63,-39,1
1597473767,77.18,990.54,1012.22,180,19.63,15.54,-40,1
1597473827,77.52,990.55,1012.24,180,19.72,15.70,-39,1
1597473887,76.13,990.53,1012.22,180,19.72,15.41,-39,1
1597473947,77.39,990.53,1012.21,180,19.81,15.76,-39,1
1597474007,77.05,990.53,1012.22,180,19.85,15.73,-37,1
1597474067,76.92,990.50,1012.19,180,19.82,15.67,-40,1
1597474127,76.60,990.53,1012.21,180,19.94,15.72,-39,1
1597474187,76.77,990.55,1012.23,180,19.85,15.67,-36,1
1597474248,76.36,990.57,1012.26,180,19.90,15.63,-39,1
1597474308,76.63,990.58,1012.27,180,19.94,15.73,-36,1
1597474368,75.68,990.61,1012.29,180,19.92,15.51,-40,1
1597474428,75.81,990.58,1012.26,180,19.95,15.57,-38,1
1597474488,75.95,990.62,1012.31,180,20.00,15.65,-40,1
1597474548,75.36,990.60,1012.29,180,20.03,15.55,-40,1
1597474608,76.13,990.61,1012.30,180,20.09,15.77,-40,1
1597474669,76.11,990.59,1012.28,180,20.15,15.83,-40,1
1597474729,75.51,990.57,1012.26,180,20.19,15.74,-39,1
1597474789,76.68,990.60,1012.29,180,20.13,15.92,-39,1
1597474849,75.35,990.58,1012.27,180,20.19,15.71,-39,1
1597474909,74.73,990.56,1012.25,180,20.27,15.66,-39,1
1597474969,74.46,990.57,1012.26,180,20.33,15.66,-38,1
1597475029,74.80,990.61,1012.29,180,20.38,15.78,-39,1
1597475089,74.71,990.62,1012.31,180,20.47,15.84,-39,1
1597475149,74.21,990.65,1012.33,180,20.48,15.75,-40,1
1597475209,74.68,990.64,1012.33,180,20.56,15.93,-39,1
1597475269,74.52,990.67,1012.35,180,20.62,15.95,-39,1
1597475329,74.15,990.66,1012.35,180,20.70,15.95,-41,1
1597475389,73.52,990.68,1012.37,180,20.76,15.87,-41,1
1597475449,73.78,990.66,1012.34,180,20.82,15.98,-38,1
1597475509,72.99,990.67,1012.35,180,20.88,15.87,-41,1
1597475569,70.85,990.65,1012.34,180,20.83,15.36,-37,1
1597475629,70.85,990.72,1012.41,180,20.86,15.39,-42,1
1597475690,71.86,990.71,1012.39,180,20.86,15.61,-39,1
1597475750,71.14,990.72,1012.41,180,20.92,15.51,-39,1
1597475810,71.26,990.72,1012.40,180,20.99,15.61,-41,1
1597475870,68.74,990.72,1012.40,180,20.94,15.00,-40,1
1597475930,69.52,990.72,1012.41,180,21.09,15.32,-37,1
1597475990,68.07,990.70,1012.38,180,20.93,14.83,-40,1
1597476050,67.65,990.73,1012.42,180,20.99,14.80,-38,1
1597476110,68.02,990.73,1012.42,180,21.08,14.97,-41,1
1597476171,68.00,990.74,1012.42,180,21.12,15.00,-41,1
1597476231,67.91,990.73,1012.41,180,21.15,15.01,-39,1
1597476291,67.98,990.74,1012.42,180,21.14,15.02,-39,1
1597476351,68.85,990.75,1012.44,180,21.02,15.10,-40,1
1597476411,70.15,990.75,1012.43,180,20.92,15.29,-42,1
1597476471,69.23,990.72,1012.40,180,21.10,15.26,-40,1
1597476531,69.30,990.70,1012.38,180,21.10,15.28,-40,1
1597476591,69.16,990.71,1012.39,180,21.20,15.34,-41,1
1597476651,68.93,990.69,1012.38,180,21.11,15.20,-40,1
1597476711,68.81,990.69,1012.38,180,21.20,15.26,-39,1
1597476771,68.17,990.71,1012.39,180,21.21,15.13,-38,1
1597476831,68.56,990.72,1012.40,180,21.26,15.26,-41,1
1597476892,68.76,990.74,1012.42,180,21.32,15.36,-39,1
1597476952,68.13,990.74,1012.43,180,21.37,15.27,-41,1
1597477012,67.94,990.73,1012.41,180,21.37,15.23,-40,1
1597477072,69.45,990.78,1012.47,180,21.21,15.42,-41,1
1597477132,68.19,990.79,1012.48,180,21.35,15.26,-40,1
1597477192,68.32,990.77,1012.46,180,21.40,15.34,-40,1
1597477252,67.56,990.80,1012.49,180,21.34,15.11,-41,1
1597477312,68.17,990.79,1012.48,180,21.34,15.25,-39,1
1597477372,67.22,990.83,1012.52,180,21.23,14.93,-37,1
1597477432,67.37,990.83,1012.51,180,21.35,15.07,-41,1
1597477492,67.71,990.85,1012.54,180,21.26,15.07,-38,1
1597477552,66.91,990.83,1012.52,180,21.16,14.79,-39,1
1597477612,67.59,990.82,1012.51,180,21.08,14.87,-38,1
1597477673,68.06,990.79,1012.48,180,21.12,15.01,-39,1
1597477733,67.37,990.81,1012.49,180,21.21,14.94,-41,1
1597477793,68.08,990.84,1012.52,180,21.08,14.98,-39,1
1597477853,67.46,990.81,1012.50,180,21.13,14.89,-40,1
1597477913,68.15,990.81,1012.50,180,21.09,15.01,-39,1
1597477973,68.61,990.86,1012.55,180,21.12,15.14,-39,1
1597478033,68.88,990.84,1012.53,180,21.10,15.18,-39,1
1597478093,69.02,990.83,1012.52,180,21.07,15.18,-41,1
1597478153,69.42,990.83,1012.51,180,21.06,15.26,-42,1
1597478213,69.42,990.81,1012.50,180,21.16,15.36,-39,1
1597478273,69.64,990.81,1012.50,180,21.14,15.39,-37,1
1597478333,69.24,990.80,1012.48,180,21.21,15.37,-37,1
1597478393,69.15,990.79,1012.48,180,21.27,15.40,-39,1
1597478454,70.17,990.77,1012.46,180,21.26,15.62,-40,1
1597478514,69.93,990.74,1012.42,180,21.24,15.55,-41,1
1597478574,69.83,990.75,1012.44,180,21.34,15.63,-39,1
1597478634,68.79,990.73,1012.42,180,21.27,15.32,-39,1
1597478694,68.21,990.75,1012.43,180,21.28,15.20,-41,1
1597478754,68.94,990.74,1012.42,180,21.33,15.42,-39,1
1597478814,69.10,990.75,1012.43,180,21.36,15.48,-39,1
1597478874,67.96,990.77,1012.46,180,21.35,15.21,-40,1
1597478934,68.24,990.78,1012.46,180,21.49,15.41,-41,1
1597478994,67.75,990.76,1012.45,180,21.59,15.39,-39,1
1597479054,67.58,990.77,1012.45,180,21.63,15.39,-40,1
1597479115,67.16,990.79,1012.48,180,21.68,15.34,-41,1
1597479175,67.10,990.83,1012.52,180,21.67,15.32,-42,1
1597479235,67.62,990.85,1012.54,180,21.74,15.50,-39,1
1597479295,67.41,990.80,1012.49,180,21.83,15.54,-39,1
1597479355,68.07,990.84,1012.52,180,21.82,15.68,-41,1
1597479415,68.06,990.87,1012.56,180,21.86,15.72,-41,1
1597479475,68.39,990.92,1012.61,180,21.89,15.83,-38,1
1597479535,68.02,990.89,1012.58,180,21.75,15.61,-39,1
1597479595,67.94,990.90,1012.59,180,21.91,15.74,-39,1
1597479655,67.75,990.88,1012.57,180,21.95,15.73,-38,1
1597479715,69.47,990.87,1012.55,180,21.88,16.06,-39,1
1597479775,68.28,990.88,1012.57,180,21.99,15.90,-40,1
1597479835,68.80,990.88,1012.57,180,22.06,16.08,-39,1
1597479895,69.31,990.91,1012.60,180,21.98,16.12,-39,1
1597479956,67.87,990.92,1012.61,180,22.01,15.82,-40,1
1597480016,67.38,990.90,1012.58,180,22.02,15.72,-39,1
1597480076,67.76,990.97,1012.65,180,22.16,15.94,-39,1
1597480136,63.19,990.95,1012.64,180,22.14,14.83,-38,1
1597480196,65.18,990.95,1012.63,180,22.20,15.37,-40,1
1597480256,65.24,990.96,1012.64,180,22.26,15.44,-40,1
1597480316,64.07,990.93,1012.62,180,22.19,15.09,-39,1
1597480376,64.06,990.93,1012.62,180,22.12,15.02,-39,1
1597480436,65.39,991.00,1012.69,180,22.07,15.30,-41,1
1597480496,64.35,990.96,1012.65,180,22.06,15.04,-37,1
1597480556,64.12,990.97,1012.66,180,22.06,14.98,-41,1
1597480616,63.98,990.98,1012.67,180,22.02,14.91,-41,1
1597480676,63.65,990.98,1012.67,180,21.96,14.77,-39,1
1597480736,64.02,990.96,1012.64,180,21.98,14.88,-42,1
1597480796,64.04,990.97,1012.65,180,21.96,14.87,-38,1
1597480856,64.10,991.01,1012.70,180,21.97,14.89,-39,1
1597480916,63.73,990.98,1012.66,180,22.02,14.85,-39,1
1597480977,64.20,990.97,1012.66,180,22.02,14.96,-39,1
1597481037,63.93,991.02,1012.71,180,22.03,14.91,-39,1
1597481097,64.12,990.98,1012.67,180,21.85,14.78,-39,1
1597481157,64.28,991.00,1012.69,180,21.93,14.90,-41,1
1597481217,64.23,991.03,1012.72,180,21.98,14.93,-38,1
1597481277,65.09,991.04,1012.73,180,21.93,15.09,-39,1
1597481337,64.89,991.00,1012.69,180,21.91,15.02,-39,1
1597481397,64.85,990.98,1012.67,180,21.82,14.93,-39,1
1597481457,64.34,990.99,1012.68,180,21.81,14.80,-39,1
1597481517,64.78,991.03,1012.71,180,21.82,14.91,-39,1
1597481577,65.39,991.03,1012.71,180,21.75,14.99,-39,1
1597481637,64.72,991.02,1012.70,180,21.75,14.83,-39,1
1597481697,64.78,990.99,1012.68,180,21.79,14.88,-38,1
1597481757,65.32,991.04,1012.73,180,21.66,14.89,-41,1
1597481817,64.99,991.06,1012.74,180,21.65,14.80,-39,1
1597481878,64.77,991.03,1012.71,180,21.55,14.65,-40,1
1597481938,65.31,991.05,1012.73,180,21.41,14.65,-41,1
1597481998,65.79,991.00,1012.69,180,21.45,14.80,-38,1
1597482058,66.25,991.03,1012.71,180,21.38,14.84,-40,1
1597482118,65.50,991.04,1012.73,180,21.39,14.68,-40,1
1597482178,65.57,991.05,1012.73,180,21.34,14.64,-41,1
1597482238,65.42,991.06,1012.75,180,21.38,14.65,-40,1
1597482298,65.49,991.06,1012.75,180,21.33,14.62,-39,1
1597482358,64.94,991.10,1012.79,180,21.26,14.42,-39,1
1597482418,65.44,991.11,1012.80,180,21.26,14.54,-42,1
1597482478,65.22,991.11,1012.79,180,21.22,14.45,-41,1
1597482538,65.22,991.08,1012.76,180,21.16,14.39,-38,1
1597482598,65.57,991.10,1012.78,180,21.12,14.44,-39,1
1597482658,65.69,991.08,1012.77,180,21.11,14.45,-39,1
1597482718,65.44,991.08,1012.77,180,21.18,14.46,-40,1
1597482778,65.51,991.10,1012.79,180,21.23,14.53,-38,1
1597482838,65.54,991.08,1012.77,180,21.25,14.55,-40,1
1597482898,65.33,991.10,1012.79,180,21.22,14.47,-41,1
1597482958,65.60,991.09,1012.78,180,21.22,14.54,-40,1
1597483019,65.41,991.12,1012.81,180,21.27,14.54,-39,1
1597483079,65.51,991.14,1012.83,180,21.33,14.62,-41,1
1597483139,66.41,991.14,1012.82,180,21.36,14.86,-40,1
1597483199,67.55,991.14,1012.82,180,21.40,15.16,-39,1
1597483259,65.89,991.09,1012.78,180,21.52,14.89,-39,1
1597483319,66.30,991.11,1012.80,180,21.54,15.01,-39,1
1597483379,66.15,991.09,1012.78,180,21.64,15.07,-40,1
1597483439,64.67,991.08,1012.76,180,21.65,14.73,-39,1
1597483499,65.25,991.08,1012.76,180,21.74,14.95,-40,1
1597483559,65.28,991.07,1012.76,180,21.77,14.98,-39,1
1597483619,62.80,991.07,1012.76,180,21.83,14.44,-42,1
1597483679,62.15,991.05,1012.74,180,21.82,14.27,-41,1
1597483739,59.26,991.03,1012.72,180,21.83,13.55,-40,1
1597483800,60.96,991.05,1012.74,180,22.04,14.18,-38,1
1597483860,60.19,991.03,1012.72,180,22.06,14.00,-40,1
1597483920,60.34,991.03,1012.72,180,22.10,14.08,-40,1
1597483980,60.91,991.05,1012.74,180,22.10,14.22,-36,1
1597484040,61.95,991.05,1012.74,180,22.24,14.62,-41,1
1597484100,60.51,991.07,1012.76,180,22.37,14.38,-39,1
1597484160,59.47,990.99,1012.68,180,22.49,14.22,-39,1
1597484220,59.44,991.01,1012.70,180,22.59,14.31,-39,1
1597484280,57.05,991.01,1012.70,180,22.71,13.78,-42,1
1597484340,58.12,991.04,1012.73,180,22.76,14.12,-40,1
1597484400,58.30,991.03,1012.72,180,22.86,14.26,-39,1
1597484460,59.07,991.05,1012.74,180,22.87,14.47,-39,1
1597484520,58.21,991.02,1012.71,180,22.90,14.28,-39,1
1597484580,57.69,991.06,1012.75,180,22.99,14.22,-39,1
1597484640,57.66,991.12,1012.80,180,22.93,14.16,-39,1
1597484700,57.16,991.03,1012.72,180,23.04,14.12,-39,1
1597484761,57.61,991.03,1012.72,180,23.14,14.34,-39,1
1597484821,57.14,991.04,1012.73,180,23.24,14.31,-39,1
1597484881,57.35,991.05,1012.73,180,23.32,14.44,-39,1
1597484941,57.12,991.04,1012.73,180,23.39,14.44,-41,1
1597485001,56.56,991.03,1012.72,180,23.46,14.35,-39,1
1597485061,57.01,991.05,1012.74,180,23.55,14.56,-40,1
1597485121,56.93,991.03,1012.72,180,23.61,14.59,-40,1
1597485181,56.89,991.02,1012.71,180,23.72,14.69,-39,1
1597485241,56.85,991.02,1012.71,180,23.71,14.66,-41,1
1597485301,57.10,991.03,1012.71,180,23.78,14.80,-41,1
1597485361,55.21,991.00,1012.69,180,23.78,14.28,-40,1
1597485421,56.84,990.99,1012.68,180,23.79,14.74,-39,1
1597485481,57.05,990.98,1012.67,180,23.78,14.79,-39,1
1597485541,55.97,990.94,1012.63,180,23.90,14.60,-39,1
1597485601,55.70,990.92,1012.61,180,23.97,14.59,-39,1
1597485662,55.06,990.94,1012.63,180,23.87,14.32,-40,1
1597485722,53.90,990.95,1012.63,180,23.84,13.96,-39,1
1597485782,54.09,990.94,1012.63,180,23.83,14.01,-41,1
1597485842,54.13,990.88,1012.57,180,23.84,14.03,-40,1
1597485902,54.03,990.91,1012.59,180,23.91,14.06,-39,1
1597485962,53.51,990.90,1012.59,180,23.83,13.84,-41,1
1597486022,52.99,990.98,1012.66,180,23.79,13.65,-38,1
1597486082,52.65,990.88,1012.56,180,23.93,13.69,-39,1
1597486142,53.69,990.89,1012.57,180,23.93,13.98,-39,1
1597486202,53.33,990.91,1012.60,180,24.04,13.98,-41,1
1597486262,52.62,990.88,1012.56,180,24.13,13.86,-40,1
1597486322,53.04,990.89,1012.58,180,24.22,14.07,-40,1
1597486382,52.75,990.91,1012.60,180,24.16,13.93,-39,1
1597486442,52.99,990.89,1012.58,180,24.22,14.05,-39,1
1597486502,51.56,990.88,1012.57,180,24.19,13.60,-39,1
1597486562,49.75,990.87,1012.55,180,24.25,13.11,-40,1
1597486622,52.00,990.88,1012.57,180,24.32,13.85,-41,1
1597486682,52.75,990.88,1012.57,180,24.49,14.23,-41,1
1597486742,48.75,990.89,1012.57,180,24.42,12.96,-38,1
1597486803,48.39,990.86,1012.55,180,24.58,12.99,-38,1
1597486863,48.30,990.90,1012.59,180,24.69,13.06,-40,1
1597486923,46.40,990.84,1012.53,180,24.75,12.50,-40,1
1597486983,47.27,990.89,1012.58,180,24.88,12.90,-40,1
1597487043,47.44,990.89,1012.58,180,24.82,12.90,-40,1
1597487103,47.99,990.85,1012.53,180,24.81,13.07,-42,1
1597487163,47.80,990.84,1012.53,180,24.94,13.13,-41,1
1597487223,46.69,990.85,1012.54,180,24.88,12.72,-39,1
1597487283,47.79,990.85,1012.53,180,25.02,13.20,-39,1
1597487343,45.99,990.88,1012.57,180,24.88,12.49,-39,1
1597487403,45.86,990.84,1012.53,180,25.01,12.56,-40,1
1597487463,46.98,990.91,1012.60,180,25.17,13.07,-39,1
1597487523,44.37,990.89,1012.57,180,25.12,12.16,-39,1
1597487583,45.82,990.87,1012.56,180,25.29,12.80,-39,1
1597487643,44.54,990.92,1012.61,180,25.33,12.41,-38,1
1597487703,44.20,990.92,1012.61,180,25.37,12.33,-39,1
1597487763,45.42,990.89,1012.57,180,25.28,12.66,-39,1
1597487823,44.37,990.86,1012.55,180,25.26,12.28,-40,1
1597487884,45.54,990.89,1012.58,180,25.29,12.71,-40,1
1597487944,45.52,990.89,1012.58,180,25.39,12.79,-39,1
1597488004,45.35,990.89,1012.57,180,25.51,12.84,-38,1
1597488064,43.10,990.89,1012.57,180,25.57,12.12,-39,1
1597488124,44.89,990.88,1012.57,180,25.43,12.62,-37,1
1597488184,44.40,990.89,1012.57,180,25.30,12.33,-40,1
1597488244,44.39,990.87,1012.56,180,25.51,12.52,-40,1
1597488304,44.16,990.90,1012.59,180,25.62,12.54,-39,1
1597488364,42.10,990.84,1012.53,180,25.64,11.83,-39,1
1597488424,42.75,990.87,1012.55,180,25.76,12.17,-40,1
1597488484,42.26,990.87,1012.55,180,25.82,12.05,-42,1
1597488544,43.97,990.93,1012.62,180,25.70,12.54,-39,1
1597488604,42.60,990.91,1012.60,180,25.58,11.95,-40,1
1597488664,44.21,990.92,1012.60,180,25.78,12.70,-40,1
1597488724,43.73,990.91,1012.59,180,25.57,12.34,-39,1
1597488785,41.93,990.88,1012.57,180,25.78,11.89,-42,1
1597488845,42.08,990.90,1012.58,180,25.53,11.72,-42,1
1597488905,43.41,990.92,1012.60,180,25.68,12.33,-40,1
1597488965,43.33,990.88,1012.57,180,25.63,12.26,-40,1
1597489025,43.41,990.90,1012.59,180,25.71,12.36,-39,1
1597489085,44.54,990.90,1012.59,180,25.75,12.79,-39,1
1597489145,41.92,990.87,1012.56,180,25.85,11.95,-39,1
1597489205,41.74,990.86,1012.55,180,25.86,11.90,-40,1
1597489265,42.35,990.93,1012.62,180,25.65,11.93,-40,1
1597489325,42.50,990.88,1012.57,180,25.68,12.01,-40,1
1597489385,41.97,990.91,1012.60,180,25.62,11.77,-38,1
1597489445,41.82,990.88,1012.56,180,25.70,11.78,-38,1
1597489505,41.65,990.84,1012.53,180,25.73,11.75,-39,1
1597489565,42.02,990.89,1012.58,180,25.53,11.70,-40,1
1597489625,41.16,990.88,1012.57,180,25.70,11.54,-40,1
1597489686,40.75,990.87,1012.56,180,25.54,11.25,-39,1
1597489746,41.15,990.89,1012.58,180,25.64,11.49,-40,1
1597489806,42.58,990.88,1012.57,180,25.49,11.87,-40,1
1597489866,42.10,990.86,1012.54,180,25.52,11.72,-39,1
1597489926,41.25,990.85,1012.54,180,25.70,11.57,-39,1
1597489986,41.67,990.87,1012.56,180,25.58,11.62,-39,1
1597490046,43.27,990.84,1012.52,180,25.54,12.15,-38,1
1597490106,40.85,990.79,1012.48,180,25.76,11.48,-39,1
1597490166,40.06,990.81,1012.50,180,25.85,11.27,-40,1
1597490226,40.02,990.81,1012.50,180,25.91,11.30,-40,1
1597490286,40.54,990.79,1012.47,180,26.02,11.60,-36,1
1597490346,40.09,990.75,1012.44,180,26.11,11.51,-40,1
1597490406,40.14,990.79,1012.48,180,26.20,11.61,-39,1
1597490466,41.32,990.75,1012.44,180,26.15,12.00,-39,1
1597490526,40.81,990.80,1012.49,180,26.30,11.95,-39,1
1597490587,41.57,990.76,1012.45,180,26.39,12.31,-40,1
1597490647,39.93,990.75,1012.43,180,26.36,11.67,-40,1
1597490707,37.92,990.75,1012.43,180,26.44,10.96,-40,1
1597490767,38.48,990.74,1012.42,180,26.46,11.20,-39,1
1597490827,39.18,990.71,1012.39,180,26.42,11.44,-41,1
1597490887,39.15,990.72,1012.40,180,26.50,11.50,-39,1
1597490947,40.60,990.72,1012.40,180,26.34,11.91,-40,1
1597491007,41.36,990.72,1012.41,180,26.45,12.29,-40,1
1597491067,41.85,990.77,1012.46,180,26.44,12.46,-39,1
1597491127,38.04,990.81,1012.50,180,26.21,10.81,-39,1
1597491187,40.08,990.75,1012.44,180,26.17,11.56,-40,1
1597491247,40.36,990.76,1012.45,180,26.21,11.70,-41,1
1597491308,40.44,990.79,1012.48,180,26.19,11.71,-39,1
1597491368,40.06,990.77,1012.45,180,26.22,11.60,-39,1
1597491428,38.71,990.78,1012.46,180,26.01,10.89,-40,1
1597491488,39.31,990.76,1012.44,180,25.85,10.98,-39,1
1597491548,38.79,990.75,1012.43,180,25.73,10.67,-39,1
1597491608,38.77,990.77,1012.46,180,25.71,10.65,-40,1
1597491668,39.67,990.79,1012.47,180,25.63,10.92,-40,1
1597491728,38.84,990.74,1012.43,180,25.64,10.61,-40,1
1597491788,39.50,990.74,1012.42,180,25.81,11.02,-37,1
1597491848,40.49,990.76,1012.44,180,25.73,11.32,-38,1
1597491908,40.19,990.71,1012.40,180,25.73,11.21,-39,1
1597491968,39.81,990.73,1012.42,180,25.80,11.13,-41,1
1597492028,39.81,990.70,1012.38,180,25.76,11.09,-40,1
1597492088,38.47,990.68,1012.37,180,25.78,10.60,-39,1
1597492148,38.45,990.69,1012.37,180,25.71,10.52,-40,1
1597492208,39.57,990.68,1012.37,180,25.77,11.01,-39,1
1597492268,39.43,990.72,1012.41,180,25.61,10.81,-39,1
1597492329,40.36,990.73,1012.41,180,25.74,11.28,-39,1
1597492389,40.56,990.74,1012.43,180,25.85,11.45,-40,1
1597492449,40.60,990.72,1012.41,180,25.92,11.53,-39,1
1597492509,40.23,990.71,1012.39,180,25.93,11.40,-41,1
1597492569,40.12,990.66,1012.35,180,25.94,11.37,-39,1
1597492629,39.96,990.67,1012.36,180,25.85,11.23,-39,1
1597492689,41.90,990.62,1012.31,180,25.78,11.88,-40,1
1597492749,40.05,990.67,1012.35,180,25.88,11.29,-39,1
1597492809,40.31,990.66,1012.35,180,25.91,11.42,-40,1
1597492869,40.66,990.67,1012.35,180,26.04,11.66,-41,1
1597492929,39.90,990.64,1012.33,180,25.98,11.32,-40,1
1597492989,39.55,990.66,1012.35,180,26.03,11.23,-38,1
1597493049,40.12,990.68,1012.37,180,26.26,11.66,-40,1
1597493109,37.37,990.64,1012.33,180,26.35,10.67,-42,1
1597493169,37.92,990.63,1012.32,180,26.40,10.93,-46,1
1597493230,40.28,990.66,1012.35,180,26.28,11.73,-47,1
1597493290,38.14,990.63,1012.32,180,26.32,10.94,-47,1
1597493350,38.59,990.65,1012.34,180,26.18,11.00,-46,1
1597493410,38.62,990.57,1012.26,180,26.31,11.12,-47,1
1597493470,38.47,990.52,1012.21,180,26.33,11.08,-46,1
1597493530,37.82,990.51,1012.20,180,26.43,10.91,-46,1
1597493590,37.60,990.58,1012.26,180,26.52,10.91,-46,1
1597493650,37.46,990.57,1012.25,180,26.61,10.93,-46,1
1597493710,36.79,990.57,1012.25,180,26.69,10.73,-47,1
1597493770,37.59,990.58,1012.27,180,26.68,11.04,-45,1
1597493830,37.17,990.49,1012.18,180,26.42,10.65,-40,1
1597493890,37.40,990.47,1012.16,180,26.15,10.50,-41,1
1597493950,39.53,990.45,1012.14,180,26.30,11.47,-38,1
1597494011,38.64,990.45,1012.13,180,26.43,11.24,-39,1
1597494071,39.61,990.49,1012.17,180,26.35,11.54,-40,1
1597494131,37.11,990.40,1012.08,180,26.20,10.43,-40,1
1597494191,37.77,990.39,1012.08,180,26.41,10.88,-39,1
1597494251,38.73,990.42,1012.11,180,26.26,11.12,-40,1
1597494311,37.21,990.38,1012.07,180,26.35,10.60,-39,1
1597494371,37.86,990.36,1012.04,180,26.28,10.80,-39,1
1597494431,37.53,990.35,1012.04,180,26.35,10.73,-40,1
1597494491,37.71,990.38,1012.07,180,26.43,10.87,-40,1
1597494551,38.23,990.32,1012.01,180,26.25,10.92,-38,1
1597494611,38.02,990.37,1012.05,180,26.49,11.05,-40,1
1597494671,38.23,990.46,1012.15,180,26.53,11.17,-37,1
1597494732,37.47,990.46,1012.15,180,26.65,10.97,-39,1
1597494792,39.09,990.48,1012.17,180,26.54,11.51,-41,1
1597494852,37.51,990.49,1012.17,180,26.67,11.00,-40,1
1597494912,39.13,990.50,1012.19,180,26.60,11.58,-39,1
1597494972,37.11,990.45,1012.14,180,26.52,10.71,-40,1
1597495032,36.86,990.43,1012.11,180,26.42,10.52,-39,1
1597495092,37.90,990.41,1012.10,180,26.52,11.03,-39,1
1597495152,37.25,990.42,1012.11,180,26.58,10.82,-38,1
1597495212,37.84,990.39,1012.08,180,26.57,11.05,-38,1
1597495272,36.33,990.34,1012.03,180,26.69,10.54,-40,1
1597495332,35.81,990.34,1012.02,180,26.75,10.38,-38,1
1597495393,34.91,990.31,1012.00,180,26.78,10.03,-39,1
1597495453,35.45,990.34,1012.02,180,26.86,10.32,-39,1
1597495513,36.59,990.35,1012.04,180,26.74,10.69,-39,1
1597495573,36.41,990.35,1012.04,180,26.78,10.65,-40,1
1597495633,36.03,990.33,1012.01,180,26.68,10.41,-39,1
1597495693,35.91,990.35,1012.04,180,26.70,10.38,-37,1
1597495753,36.83,990.34,1012.03,180,26.71,10.77,-38,1
1597495813,36.92,990.30,1011.99,180,26.66,10.76,-39,1
1597495873,35.97,990.29,1011.98,180,26.67,10.38,-39,1
1597495933,35.58,990.24,1011.93,180,26.73,10.27,-39,1
1597495994,34.49,990.25,1011.94,180,26.77,9.83,-38,1
1597496054,35.42,990.30,1011.98,180,26.77,10.23,-39,1
1597496114,35.42,990.23,1011.91,180,26.70,10.17,-39,1
1597496174,34.84,990.28,1011.97,180,26.49,9.74,-39,1
1597496234,35.15,990.21,1011.89,180,26.44,9.83,-41,1
1597496294,35.04,990.17,1011.86,180,26.34,9.69,-39,1
1597496354,34.92,990.20,1011.89,180,26.27,9.58,-41,1
1597496414,35.65,990.19,1011.88,180,26.45,10.05,-39,1
1597496474,35.48,990.19,1011.88,180,26.59,10.10,-38,1
1597496534,35.63,990.23,1011.92,180,26.54,10.12,-41,1
1597496595,34.58,990.23,1011.92,180,26.64,9.76,-39,1
1597496655,34.65,990.23,1011.92,180,26.49,9.66,-38,1
1597496715,35.41,990.19,1011.88,180,26.54,10.03,-39,1
1597496775,35.10,990.19,1011.87,180,26.65,9.99,-41,1
1597496835,34.82,990.18,1011.87,180,26.70,9.92,-40,1
1597496895,35.54,990.18,1011.87,180,26.71,10.23,-38,1
1597496955,35.78,990.16,1011.85,180,26.74,10.36,-39,1
1597497015,37.33,990.18,1011.86,180,26.64,10.91,-39,1
1597497075,36.67,990.16,1011.85,180,26.70,10.69,-40,1
1597497135,36.47,990.24,1011.92,180,26.67,10.58,-37,1
1597497196,35.55,990.18,1011.87,180,26.45,10.01,-39,1
1597497256,35.82,990.20,1011.89,180,26.42,10.09,-40,1
1597497316,36.36,990.18,1011.87,180,26.48,10.37,-38,1
1597497376,35.01,990.22,1011.91,180,26.39,9.72,-41,1
1597497436,34.65,990.18,1011.87,180,26.22,9.42,-39,1
1597497616,34.94,990.20,1011.89,180,26.44,9.74,-42,1
1597497676,35.75,990.14,1011.82,180,26.10,9.78,-37,1
1597497736,35.75,990.17,1011.86,180,26.27,9.93,-39,1
1597497797,36.15,990.13,1011.82,180,26.32,10.14,-38,1
1597497857,35.95,990.14,1011.83,180,26.33,10.07,-39,1
1597497917,35.18,990.16,1011.85,180,26.40,9.81,-39,1
1597497977,35.18,990.17,1011.86,180,26.36,9.77,-39,1
1597498037,34.18,990.08,1011.77,180,26.42,9.40,-41,1
1597498097,34.80,990.15,1011.83,180,26.33,9.58,-39,1
1597498157,35.65,990.10,1011.79,180,26.22,9.84,-39,1
1597498217,35.61,990.18,1011.87,180,26.29,9.89,-41,1
1597498277,36.37,990.12,1011.81,180,26.12,10.05,-39,1
1597498337,35.97,990.15,1011.84,180,26.34,10.08,-39,1
1597498397,34.84,990.07,1011.75,180,26.28,9.56,-39,1
1597498457,35.83,990.12,1011.81,180,26.24,9.94,-38,1
1597498517,35.98,990.11,1011.80,180,26.22,9.98,-40,1
1597498638,34.62,990.11,1011.80,180,26.43,9.59,-39,1
1597498698,34.44,990.10,1011.79,180,26.46,9.54,-39,1
1597498758,35.01,990.12,1011.80,180,26.41,9.74,-39,1
1597498818,33.67,990.08,1011.76,180,26.44,9.19,-39,1
1597498878,34.90,990.09,1011.78,180,26.47,9.75,-38,1
1597498938,35.21,990.10,1011.79,180,26.37,9.79,-40,1
1597498998,35.72,990.11,1011.79,180,26.35,9.99,-41,1
1597499058,35.36,990.12,1011.81,180,26.25,9.75,-39,1
1597499118,33.65,990.05,1011.73,180,26.27,9.03,-40,1
1597499178,34.25,990.11,1011.80,180,26.40,9.41,-39,1
1597499238,33.23,990.09,1011.77,180,26.35,8.91,-41,1
1597499298,33.71,990.04,1011.73,180,26.38,9.15,-38,1
1597499358,33.52,990.04,1011.73,180,26.34,9.03,-40,1
1597499418,34.16,990.07,1011.76,180,26.34,9.31,-39,1
1597499479,33.77,990.08,1011.76,180,26.34,9.15,-40,1
1597499539,34.65,990.07,1011.75,180,26.28,9.47,-39,1
1597499599,34.04,990.03,1011.71,180,26.31,9.24,-40,1
1597499659,34.52,990.05,1011.73,180,26.21,9.36,-39,1
1597499719,34.20,990.00,1011.69,180,26.25,9.25,-38,1
1597499779,33.46,989.96,1011.65,180,26.23,8.91,-39,1
1597499839,33.98,990.00,1011.68,180,26.28,9.18,-38,1
1597499962,34.32,989.94,1011.63,180,26.27,9.32,-40,1
1597500022,34.86,989.96,1011.65,180,26.22,9.51,-38,1
1597500082,34.35,989.97,1011.66,180,26.24,9.31,-38,1
1597500142,34.06,989.93,1011.62,180,26.16,9.11,-40,1
1597500203,34.22,989.93,1011.62,180,26.31,9.31,-40,1
1597500263,33.10,990.00,1011.68,180,26.24,8.76,-39,1
1597500323,33.63,989.99,1011.67,180,26.07,8.85,-39,1
1597500383,33.48,989.95,1011.64,180,26.22,8.91,-39,1
1597500443,34.31,989.94,1011.62,180,26.19,9.25,-39,1
1597500503,34.68,989.93,1011.62,180,26.17,9.39,-39,1
1597500623,35.12,989.90,1011.59,180,26.07,9.49,-39,1
1597500683,34.91,989.98,1011.67,180,26.14,9.46,-37,1
1597500743,34.72,990.00,1011.69,180,26.15,9.39,-40,1
1597500803,34.36,990.02,1011.70,180,26.09,9.18,-39,1
1597500863,34.72,989.96,1011.65,180,26.05,9.30,-40,1
1597500923,34.63,989.99,1011.68,180,26.08,9.29,-40,1
1597500984,35.16,989.97,1011.65,180,26.04,9.48,-39,1
1597501044,34.33,989.96,1011.65,180,25.94,9.04,-38,1
1597501104,34.72,989.94,1011.62,180,25.96,9.22,-37,1
1597501164,34.45,989.96,1011.65,180,26.12,9.25,-41,1
1597501224,34.76,989.92,1011.61,180,26.05,9.32,-39,1
1597501284,33.94,989.94,1011.63,180,26.12,9.03,-38,1
1597501344,34.32,989.90,1011.59,180,26.05,9.13,-39,1
1597501404,34.63,989.88,1011.56,180,26.08,9.29,-38,1
1597501464,34.62,989.90,1011.59,180,26.12,9.32,-39,1
1597501524,33.80,989.96,1011.64,180,26.18,9.02,-39,1
1597501584,35.54,989.90,1011.59,180,26.05,9.65,-39,1
1597501644,34.39,989.95,1011.63,180,26.07,9.18,-40,1
1597501704,33.53,989.98,1011.67,180,26.01,8.75,-39,1
1597501764,33.74,989.97,1011.65,180,26.03,8.86,-38,1
1597501824,34.65,989.97,1011.66,180,26.07,9.29,-39,1
1597501884,33.84,989.95,1011.64,180,26.16,9.02,-37,1
1597501945,35.80,989.96,1011.65,180,26.09,9.79,-41,1
1597502005,34.66,989.98,1011.67,180,26.15,9.36,-41,1
1597502065,33.66,989.96,1011.65,180,26.18,8.96,-39,1
1597502125,34.31,989.96,1011.64,180,26.17,9.23,-40,1
1597502185,34.66,989.98,1011.67,180,26.19,9.40,-40,1
1597502245,34.00,989.99,1011.68,180,26.19,9.11,-40,1
1597502305,34.39,989.94,1011.63,180,26.12,9.22,-41,1
1597502425,33.53,989.97,1011.65,180,26.08,8.81,-41,1
1597502485,33.42,989.96,1011.65,180,26.16,8.83,-39,1
1597502605,33.67,989.95,1011.63,180,26.10,8.89,-37,1
1597502665,33.90,989.94,1011.63,180,26.01,8.91,-39,1
1597502785,33.45,989.96,1011.65,180,25.84,8.57,-39,1
1597502845,34.05,989.97,1011.66,180,26.00,8.97,-41,1
1597502905,34.04,989.88,1011.56,180,25.86,8.84,-39,1
1597502965,34.14,989.92,1011.61,180,25.92,8.94,-40,1
1597503025,34.57,989.96,1011.65,180,25.89,9.10,-41,1
1597503086,34.35,989.98,1011.67,180,25.87,8.99,-39,1
1597503146,33.17,989.83,1011.51,180,25.88,8.48,-40,1
1597503266,34.12,989.91,1011.59,180,25.83,8.85,-39,1
1597503326,33.63,989.91,1011.60,180,25.74,8.56,-40,1
1597503386,33.48,989.86,1011.54,180,25.81,8.55,-39,1
1597503446,34.19,989.93,1011.61,180,25.76,8.82,-39,1
1597503506,34.22,989.90,1011.59,180,25.83,8.89,-41,1
1597503566,35.51,989.97,1011.66,180,25.72,9.35,-40,1
1597503626,35.47,989.96,1011.65,180,25.79,9.39,-41,1
1597503686,35.09,989.97,1011.66,180,25.66,9.12,-39,1
1597503746,34.11,989.93,1011.61,180,25.67,8.70,-40,1
1597503806,34.37,989.93,1011.62,180,25.72,8.86,-39,1
1597503866,34.65,989.94,1011.63,180,25.64,8.91,-39,1
1597503926,33.50,989.92,1011.61,180,25.71,8.47,-41,1
1597503986,33.95,989.90,1011.59,180,25.66,8.63,-39,1
1597504046,34.43,989.91,1011.60,180,25.65,8.83,-41,1
1597504167,34.34,989.91,1011.60,180,25.64,8.78,-41,1
1597504227,34.55,989.93,1011.62,180,25.62,8.85,-40,1
1597504287,34.59,989.94,1011.63,180,25.60,8.85,-41,1
1597504347,34.60,989.93,1011.62,180,25.60,8.86,-39,1
1597504407,35.26,990.01,1011.70,180,25.53,9.07,-42,1
1597504467,34.86,989.98,1011.67,180,25.59,8.96,-39,1
1597504767,34.50,989.97,1011.66,180,25.58,8.80,-40,1
1597504827,34.33,989.95,1011.64,180,25.60,8.74,-40,1
1597504887,34.15,989.91,1011.59,180,25.58,8.65,-39,1
1597505008,34.53,989.97,1011.65,180,25.62,8.84,-39,1
1597505068,34.29,989.96,1011.65,180,25.62,8.74,-40,1
1597505128,34.28,989.96,1011.64,180,25.56,8.68,-39,1
1597505188,34.87,989.96,1011.65,180,25.54,8.92,-40,1
1597505248,32.50,989.92,1011.61,180,25.63,7.96,-39,1
1597505308,33.71,989.95,1011.64,180,25.57,8.45,-40,1
1597505428,35.36,990.01,1011.69,180,25.53,9.11,-38,1
1597505488,34.71,989.98,1011.67,180,25.52,8.83,-40,1
1597505548,34.61,990.02,1011.71,180,25.55,8.82,-38,1
1597505608,34.58,989.94,1011.63,180,25.46,8.72,-39,1
1597505668,34.58,990.00,1011.69,180,25.50,8.76,-39,1
1597505728,34.95,989.99,1011.68,180,25.43,8.86,-39,1
1597505788,34.26,990.03,1011.72,180,25.51,8.63,-39,1
1597505849,34.04,990.00,1011.69,180,25.43,8.47,-39,1
1597505909,34.35,989.98,1011.67,180,25.45,8.62,-39,1
1597505969,33.98,989.99,1011.68,180,25.46,8.47,-39,1
1597506029,33.85,989.97,1011.66,180,25.50,8.44,-39,1
1597506089,33.73,990.01,1011.70,180,25.52,8.41,-39,1
1597506149,33.90,989.98,1011.67,180,25.52,8.48,-39,1
1597506209,33.86,989.96,1011.65,180,25.45,8.40,-41,1
1597506269,33.68,990.01,1011.70,180,25.53,8.40,-41,1
1597506329,33.71,990.01,1011.70,180,25.50,8.38,-39,1
1597506389,33.83,989.98,1011.67,180,25.54,8.47,-41,1
1597506449,33.24,990.02,1011.70,180,25.59,8.25,-39,1
1597506509,33.53,990.02,1011.70,180,25.59,8.38,-39,1
1597506569,33.83,990.02,1011.70,180,25.54,8.47,-40,1
1597506629,34.38,990.04,1011.73,180,25.43,8.61,-38,1
1597506689,34.12,989.99,1011.68,180,25.43,8.50,-41,1
1597506810,35.03,990.00,1011.69,180,25.32,8.79,-40,1
1597506870,34.33,989.97,1011.66,180,25.32,8.49,-39,1
1597506930,34.33,990.02,1011.71,180,25.33,8.50,-39,1
1597506990,35.64,990.02,1011.71,180,25.21,8.95,-39,1
1597507050,34.58,990.02,1011.71,180,25.25,8.54,-39,1
1597507110,35.20,990.00,1011.69,180,25.21,8.77,-40,1
1597507170,34.48,990.01,1011.70,180,25.17,8.43,-39,1
1597507290,35.24,990.05,1011.74,180,25.13,8.71,-40,1
1597507410,35.06,990.03,1011.72,180,25.21,8.71,-39,1
1597507471,36.03,990.06,1011.75,180,25.05,8.97,-39,1
1597507531,34.78,990.02,1011.70,180,25.18,8.56,-40,1
1597507591,35.80,990.02,1011.70,180,25.07,8.89,-39,1
1597507651,35.24,990.05,1011.74,180,25.12,8.70,-40,1
1597507711,35.27,990.04,1011.73,180,25.09,8.69,-39,1
1597507771,34.94,990.04,1011.73,180,25.04,8.51,-40,1
1597507891,34.88,990.07,1011.75,180,25.01,8.45,-39,1
1597507951,34.96,990.04,1011.73,180,24.93,8.42,-39,1
1597508011,35.24,990.04,1011.72,180,24.99,8.59,-40,1
1597508071,35.41,990.06,1011.75,180,24.98,8.65,-39,1
1597508131,36.38,990.07,1011.76,180,24.95,9.03,-41,1
1597508191,35.97,990.08,1011.77,180,24.95,8.86,-39,1
1597508252,36.28,990.08,1011.76,180,24.90,8.94,-38,1
1597508315,35.67,990.07,1011.76,180,24.95,8.73,-40,1
1597508435,35.86,990.08,1011.76,180,24.89,8.76,-39,1
1597508495,36.12,990.08,1011.76,180,24.82,8.80,-39,1
1597508555,35.90,990.05,1011.74,180,24.86,8.75,-40,1
1597508615,36.00,990.09,1011.78,180,24.82,8.75,-41,1
1597508676,36.03,990.07,1011.76,180,24.70,8.66,-39,1
1597508736,36.08,990.08,1011.77,180,24.76,8.74,-39,1
1597508796,36.05,990.11,1011.80,180,24.79,8.75,-39,1
1597508856,36.74,990.12,1011.81,180,24.69,8.94,-38,1
1597508976,36.34,990.14,1011.82,180,24.72,8.81,-40,1
1597509036,36.34,990.15,1011.83,180,24.70,8.79,-38,1
1597509096,36.93,990.11,1011.80,180,24.69,9.02,-39,1
1597509156,36.53,990.13,1011.82,180,24.68,8.85,-42,1
1597509216,36.42,990.17,1011.86,180,24.62,8.75,-40,1
1597509276,37.08,990.17,1011.85,180,24.58,8.98,-39,1
1597509336,36.70,990.14,1011.83,180,24.65,8.89,-41,1
1597509397,35.98,990.16,1011.85,180,24.67,8.61,-39,1
1597509457,36.37,990.14,1011.83,180,24.64,8.75,-40,1
1597509517,36.85,990.16,1011.85,180,24.62,8.92,-39,1
1597509637,36.93,990.17,1011.86,180,24.58,8.92,-41,1
1597509697,37.18,990.18,1011.86,180,24.53,8.97,-37,1
1597509757,37.43,990.14,1011.82,180,24.51,9.06,-39,1
1597509817,37.30,990.13,1011.81,180,24.40,8.91,-41,1
1597509877,37.17,990.14,1011.83,180,24.50,8.95,-39,1
1597509937,37.21,990.13,1011.82,180,24.44,8.91,-39,1
1597509997,37.31,990.11,1011.80,180,24.46,8.97,-39,1
1597510057,37.48,990.15,1011.84,180,24.45,9.02,-40,1
1597510177,37.67,990.13,1011.82,180,24.40,9.05,-37,1
1597510238,38.56,990.16,1011.85,180,24.32,9.33,-40,1
1597510298,38.10,990.14,1011.83,180,24.37,9.20,-39,1
1597510358,38.49,990.18,1011.87,180,24.33,9.31,-40,1
1597510478,38.82,990.18,1011.86,180,24.29,9.40,-38,1
1597510538,39.27,990.18,1011.87,180,24.24,9.53,-38,1
1597510598,39.24,990.19,1011.88,180,24.25,9.53,-40,1
1597510658,39.13,990.22,1011.91,180,24.18,9.42,-39,1
1597510718,39.54,990.20,1011.89,180,24.18,9.58,-40,1
1597510778,39.64,990.22,1011.90,180,24.13,9.57,-40,1
1597510838,39.46,990.22,1011.91,180,24.19,9.56,-40,1
1597510898,39.97,990.21,1011.90,180,24.11,9.68,-39,1
1597510958,39.61,990.25,1011.94,180,24.16,9.59,-40,1
1597511018,40.10,990.21,1011.90,180,24.11,9.72,-39,1
1597511078,39.72,990.24,1011.93,180,24.06,9.54,-40,1
1597511138,39.24,990.24,1011.93,180,24.02,9.32,-39,1
1597511198,39.48,990.23,1011.92,180,24.05,9.44,-41,1
1597511318,39.81,990.29,1011.97,180,23.98,9.50,-39,1
1597511379,40.18,990.28,1011.97,180,23.95,9.61,-40,1
1597511439,39.83,990.29,1011.97,180,23.99,9.52,-40,1
1597511499,40.13,990.28,1011.97,180,23.94,9.58,-39,1
1597511559,40.06,990.32,1012.01,180,23.95,9.57,-39,1
1597511619,40.13,990.30,1011.99,180,23.92,9.57,-39,1
1597511679,40.26,990.29,1011.98,180,23.87,9.57,-40,1
1597511739,41.05,990.33,1012.02,180,23.83,9.83,-39,1
1597511799,40.53,990.33,1012.02,180,23.83,9.63,-40,1
1597511859,41.13,990.39,1012.07,180,23.74,9.77,-37,1
1597511919,41.01,990.36,1012.05,180,23.71,9.70,-40,1
1597512039,41.20,990.37,1012.05,180,23.66,9.73,-39,1
1597512100,40.95,990.40,1012.09,180,23.69,9.66,-38,1
1597512160,41.29,990.39,1012.08,180,23.67,9.77,-39,1
1597512220,41.06,990.41,1012.10,180,23.64,9.66,-38,1
1597512280,41.15,990.41,1012.10,180,23.57,9.63,-39,1
1597512340,41.05,990.44,1012.12,180,23.59,9.61,-39,1
1597512400,41.38,990.47,1012.16,180,23.50,9.65,-40,1
1597512460,41.66,990.48,1012.17,180,23.41,9.66,-39,1
1597512520,41.46,990.48,1012.16,180,23.43,9.61,-39,1
1597512580,41.53,990.48,1012.17,180,23.38,9.59,-38,1
1597512640,41.43,990.48,1012.17,180,23.42,9.59,-40,1
1597512700,41.49,990.50,1012.19,180,23.40,9.60,-39,1
1597512760,41.47,990.51,1012.20,180,23.40,9.59,-39,1
1597512820,41.55,990.51,1012.20,180,23.37,9.59,-39,1
1597512881,42.13,990.52,1012.20,180,23.32,9.75,-39,1
1597512941,41.69,990.52,1012.21,180,23.32,9.60,-39,1
1597513001,41.61,990.51,1012.20,180,23.28,9.53,-39,1
1597513061,41.62,990.54,1012.23,180,23.28,9.54,-40,1
1597513121,41.59,990.55,1012.23,180,23.25,9.50,-38,1
1597513241,41.68,990.54,1012.23,180,23.18,9.47,-40,1
1597513301,41.89,990.54,1012.22,180,23.12,9.49,-39,1
1597513361,42.00,990.53,1012.21,180,23.09,9.50,-38,1
1597513421,41.69,990.54,1012.23,180,23.07,9.37,-39,1
1597513481,42.45,990.55,1012.23,180,23.04,9.61,-38,1
1597513541,41.94,990.55,1012.24,180,23.03,9.42,-39,1
1597513602,42.12,990.55,1012.24,180,22.98,9.44,-36,1
1597513662,42.21,990.60,1012.29,180,22.96,9.46,-38,1
1597513722,42.31,990.60,1012.29,180,22.93,9.46,-39,1
1597513782,42.65,990.57,1012.26,180,22.90,9.56,-39,1
1597513842,42.66,990.57,1012.25,180,22.85,9.51,-39,1
1597513962,42.51,990.59,1012.28,180,22.78,9.40,-39,1
1597514022,42.41,990.57,1012.26,180,22.75,9.34,-41,1
1597514082,42.62,990.57,1012.26,180,22.70,9.37,-35,1
1597514142,42.68,990.60,1012.29,180,22.66,9.35,-40,1
1597514202,42.68,990.59,1012.27,180,22.63,9.32,-39,1
1597514262,42.82,990.60,1012.28,180,22.60,9.35,-41,1
1597514322,42.84,990.60,1012.29,180,22.55,9.31,-39,1
1597514383,43.10,990.60,1012.28,180,22.46,9.32,-41,1
1597514443,43.09,990.58,1012.26,180,22.45,9.30,-39,1
1597514503,44.22,990.58,1012.27,180,22.32,9.57,-38,1
1597514563,43.79,990.58,1012.27,180,22.33,9.43,-38,1
1597514623,43.65,990.60,1012.28,180,22.30,9.36,-39,1
1597514683,43.66,990.62,1012.31,180,22.24,9.31,-40,1
1597514743,43.64,990.63,1012.32,180,22.20,9.27,-38,1
1597514803,43.89,990.64,1012.33,180,22.12,9.28,-38,1
1597514863,43.73,990.64,1012.32,180,22.10,9.20,-40,1
1597514923,44.22,990.65,1012.34,180,22.04,9.32,-39,1
1597514983,44.32,990.65,1012.34,180,21.99,9.31,-40,1
1597515043,45.12,990.65,1012.33,180,21.86,9.45,-40,1
1597515163,44.34,990.63,1012.32,180,21.81,9.15,-39,1
1597515223,44.53,990.65,1012.33,180,21.76,9.17,-39,1
1597515343,45.10,990.71,1012.39,180,21.65,9.26,-40,1
1597515404,45.51,990.72,1012.40,180,21.62,9.36,-39,1
1597515464,44.90,990.71,1012.40,180,21.57,9.12,-40,1
1597515524,45.00,990.69,1012.38,180,21.54,9.12,-39,1
1597515584,44.93,990.69,1012.38,180,21.50,9.06,-38,1
1597515644,44.99,990.71,1012.40,180,21.46,9.05,-39,1
1597515704,45.66,990.71,1012.40,180,21.39,9.20,-39,1
1597515764,45.15,990.74,1012.42,180,21.38,9.03,-39,1
1597515824,45.23,990.73,1012.42,180,21.34,9.02,-40,1
1597515884,45.50,990.72,1012.41,180,21.29,9.06,-39,1
1597515944,45.70,990.75,1012.43,180,21.27,9.11,-39,1
1597516004,46.19,990.77,1012.46,180,21.22,9.22,-38,1
1597516064,46.40,990.75,1012.44,180,21.18,9.25,-38,1
1597516124,46.96,990.79,1012.47,180,21.13,9.38,-39,1
1597516184,46.83,990.76,1012.45,180,21.09,9.30,-39,1
1597516244,47.66,990.79,1012.48,180,20.97,9.46,-40,1
1597516304,47.44,990.78,1012.46,180,20.94,9.36,-39,1
1597516364,48.01,990.78,1012.47,180,20.81,9.42,-38,1
1597516424,47.91,990.81,1012.49,180,20.84,9.42,-36,1
1597516484,47.81,990.80,1012.49,180,20.79,9.34,-37,1
1597516545,47.50,990.83,1012.52,180,20.76,9.22,-40,1
1597516605,47.51,990.85,1012.53,180,20.74,9.20,-40,1
1597516665,47.56,990.84,1012.53,180,20.71,9.19,-39,1
1597516725,47.56,990.86,1012.55,180,20.70,9.18,-41,1
1597516785,47.99,990.85,1012.54,180,20.65,9.27,-39,1
1597516845,48.40,990.87,1012.56,180,20.64,9.38,-39,1
1597516905,47.85,990.87,1012.55,180,20.66,9.23,-40,1
1597516965,47.81,990.88,1012.56,180,20.66,9.22,-39,1
1597517025,47.93,990.86,1012.55,180,20.65,9.25,-39,1
1597517085,48.30,990.89,1012.58,180,20.60,9.32,-40,1
1597517206,48.18,990.90,1012.59,180,20.61,9.29,-39,1
1597517266,48.60,990.92,1012.61,180,20.61,9.42,-39,1
1597517386,50.11,990.91,1012.60,180,20.57,9.84,-39,1
1597517446,49.64,990.91,1012.59,180,20.55,9.68,-42,1
1597517506,49.92,990.89,1012.58,180,20.53,9.74,-39,1
1597517566,50.07,990.90,1012.59,180,20.51,9.77,-40,1
1597517626,50.78,990.88,1012.57,180,20.47,9.94,-39,1
1597517686,50.21,990.88,1012.57,180,20.46,9.77,-42,1
1597517806,51.24,990.90,1012.58,180,20.41,10.02,-40,1
1597517866,50.89,990.91,1012.60,180,20.38,9.89,-40,1
1597517926,52.85,990.93,1012.62,180,20.32,10.40,-38,1
1597517986,51.68,990.91,1012.60,180,20.32,10.07,-38,1
1597518046,51.93,990.93,1012.62,180,20.29,10.11,-39,1
1597518106,52.27,990.93,1012.61,180,20.25,10.17,-40,1
1597518166,52.71,990.93,1012.62,180,20.21,10.26,-40,1
1597518227,54.73,990.94,1012.63,180,20.16,10.78,-39,1
1597518287,53.25,990.94,1012.62,180,20.14,10.35,-41,1
1597518347,52.77,990.96,1012.64,180,20.10,10.17,-36,1
1597518407,53.09,990.95,1012.63,180,20.07,10.24,-39,1
1597518467,54.72,990.96,1012.64,180,20.01,10.64,-39,1
1597518527,53.72,990.95,1012.63,180,19.99,10.34,-40,1
1597518587,53.59,990.93,1012.61,180,19.95,10.27,-39,1
1597518647,53.57,990.95,1012.63,180,19.91,10.23,-40,1
1597518707,53.67,990.96,1012.64,180,19.87,10.22,-38,1
1597518767,52.96,990.94,1012.62,180,19.84,9.99,-39,1
1597518827,53.20,990.95,1012.64,180,19.83,10.05,-40,1
1597518887,53.17,990.99,1012.68,180,19.80,10.01,-38,1
1597518947,53.13,991.01,1012.69,180,19.79,9.99,-38,1
1597519007,53.36,991.03,1012.72,180,19.75,10.02,-40,1
1597519068,53.16,991.01,1012.69,180,19.72,9.93,-41,1
1597519128,53.25,991.03,1012.71,180,19.70,9.94,-40,1
1597519188,53.33,991.05,1012.73,180,19.67,9.93,-39,1
1597519248,53.74,991.04,1012.73,180,19.66,10.04,-38,1
1597519308,53.30,991.06,1012.75,180,19.65,9.91,-40,1
1597519368,53.08,991.05,1012.74,180,19.64,9.84,-38,1
1597519428,53.37,991.05,1012.74,180,19.63,9.91,-39,1
1597519488,54.57,991.08,1012.77,180,19.59,10.20,-40,1
1597519548,55.17,991.09,1012.78,180,19.58,10.36,-39,1
1597519609,54.09,991.03,1012.71,180,19.57,10.05,-39,1
1597519669,53.88,991.05,1012.74,180,19.55,9.98,-41,1
1597519729,53.84,991.06,1012.75,180,19.54,9.96,-39,1
1597519789,54.08,991.07,1012.76,180,19.51,10.00,-40,1
1597519849,54.02,991.05,1012.73,180,19.50,9.97,-41,1
1597519909,54.14,991.05,1012.74,180,19.50,10.00,-38,1
1597519969,53.83,991.05,1012.74,180,19.49,9.91,-39,1
1597520029,53.99,991.06,1012.74,180,19.48,9.94,-39,1
1597520089,53.85,991.06,1012.74,180,19.47,9.89,-37,1
1597520149,53.76,991.06,1012.75,180,19.46,9.86,-38,1
1597520209,53.79,991.07,1012.76,180,19.46,9.87,-39,1
1597520269,54.18,991.05,1012.74,180,19.44,9.96,-38,1
1597520332,53.74,991.07,1012.75,180,19.44,9.84,-39,1
1597520392,53.61,991.07,1012.76,180,19.42,9.78,-39,1
1597520452,54.98,991.07,1012.76,180,19.41,10.15,-38,1
1597520513,54.72,991.07,1012.76,180,19.39,10.06,-37,1
1597520573,54.61,991.08,1012.77,180,19.37,10.01,-39,1
1597520633,55.36,991.11,1012.79,180,19.33,10.18,-39,1
1597520693,55.56,991.09,1012.78,180,19.31,10.21,-39,1
1597520753,55.16,991.09,1012.78,180,19.29,10.09,-40,1
1597520813,55.51,991.10,1012.79,180,19.27,10.16,-39,1
1597520873,55.24,991.11,1012.80,180,19.24,10.06,-41,1
1597520933,55.21,991.12,1012.80,180,19.23,10.04,-39,1
1597520993,56.57,991.09,1012.77,180,19.21,10.39,-39,1
1597521053,55.62,991.11,1012.79,180,19.18,10.11,-39,1
1597521113,54.59,991.13,1012.81,180,19.17,9.82,-40,1
1597521174,54.39,991.13,1012.81,180,19.18,9.77,-39,1
1597521234,54.49,991.13,1012.81,180,19.16,9.78,-39,1
1597521294,54.74,991.15,1012.84,180,19.10,9.80,-39,1
1597521354,54.05,991.14,1012.83,180,19.12,9.62,-41,1
1597521414,54.02,991.11,1012.80,180,19.11,9.61,-39,1
1597521474,54.39,991.14,1012.83,180,19.11,9.71,-39,1
1597521534,54.77,991.11,1012.79,180,19.10,9.80,-41,1
1597521594,54.33,991.14,1012.83,180,19.11,9.69,-38,1
1597521655,54.75,991.10,1012.79,180,19.09,9.79,-40,1
1597521715,54.31,991.10,1012.79,180,19.09,9.67,-40,1
1597521775,53.97,991.12,1012.81,180,19.10,9.58,-39,1
1597521895,54.04,991.13,1012.81,180,19.12,9.62,-39,1
1597521956,54.00,991.13,1012.81,180,19.12,9.61,-39,1
1597522016,54.39,991.14,1012.82,180,19.11,9.71,-39,1
1597522076,54.52,991.17,1012.85,180,19.10,9.73,-40,1
1597522136,54.25,991.14,1012.83,180,19.09,9.65,-36,1
1597522196,54.52,991.17,1012.85,180,19.07,9.71,-39,1
1597522256,54.39,991.16,1012.85,180,19.07,9.67,-41,1
1597522316,54.64,991.14,1012.83,180,19.05,9.72,-39,1
1597522376,54.26,991.15,1012.84,180,19.06,9.63,-39,1
1597522436,54.45,991.16,1012.84,180,19.05,9.67,-39,1
1597522496,54.52,991.16,1012.85,180,19.04,9.68,-39,1
1597522556,54.30,991.17,1012.85,180,18.98,9.56,-39,1
1597522616,54.62,991.18,1012.86,180,18.99,9.66,-40,1
1597522676,54.42,991.14,1012.83,180,18.96,9.58,-37,1
1597522736,54.23,991.17,1012.86,180,18.94,9.51,-39,1
1597522796,54.13,991.18,1012.87,180,18.93,9.47,-40,1
1597522857,54.17,991.18,1012.87,180,18.92,9.47,-37,1
1597522917,53.99,991.18,1012.87,180,18.91,9.41,-41,1
1597522977,54.54,991.18,1012.86,180,18.89,9.55,-40,1
1597523037,54.23,991.17,1012.86,180,18.89,9.46,-39,1
1597523097,53.91,991.18,1012.87,180,18.85,9.33,-39,1
1597523157,53.86,991.18,1012.87,180,18.87,9.34,-39,1
1597523217,53.59,991.14,1012.83,180,18.87,9.26,-41,1
1597523277,52.53,991.18,1012.87,180,18.86,8.96,-39,1
1597523337,53.12,991.15,1012.84,180,18.86,9.13,-40,1
1597523397,53.31,991.16,1012.84,180,18.87,9.19,-39,1
1597523517,53.06,991.17,1012.85,180,18.88,9.13,-40,1
1597523578,53.05,991.18,1012.86,180,18.89,9.13,-40,1
1597523638,53.02,991.18,1012.87,180,18.89,9.13,-40,1
1597523698,53.10,991.21,1012.90,180,18.90,9.16,-39,1
1597523758,53.04,991.24,1012.93,180,18.91,9.15,-38,1
1597523818,53.00,991.24,1012.93,180,18.91,9.14,-39,1
1597523878,53.22,991.25,1012.93,180,18.89,9.18,-39,1
1597523938,54.06,991.26,1012.94,180,18.87,9.40,-39,1
1597523998,53.29,991.27,1012.96,180,18.86,9.17,-39,1
1597524058,53.16,991.28,1012.97,180,18.87,9.14,-39,1
1597524118,53.18,991.27,1012.95,180,18.85,9.13,-40,1
1597524178,52.58,991.25,1012.94,180,18.87,8.98,-39,1
1597524239,52.65,991.28,1012.97,180,18.84,8.98,-38,1
1597524299,52.79,991.25,1012.94,180,18.86,9.03,-41,1
1597524359,52.53,991.27,1012.96,180,18.81,8.91,-39,1
1597524419,52.86,991.28,1012.96,180,18.84,9.03,-39,1
1597524479,52.49,991.29,1012.98,180,18.85,8.94,-39,1
1597524542,52.79,991.29,1012.97,180,18.82,8.99,-39,1
1597524662,52.30,991.27,1012.96,180,18.82,8.86,-40,1
1597524722,52.39,991.28,1012.96,180,18.78,8.85,-39,1
1597524842,52.15,991.28,1012.97,180,18.80,8.80,-40,1
1597524902,52.14,991.29,1012.98,180,18.79,8.78,-39,1
1597524962,52.58,991.28,1012.96,180,18.76,8.88,-40,1
1597525023,52.14,991.32,1013.00,180,18.79,8.78,-40,1
1597525083,52.15,991.33,1013.02,180,18.79,8.79,-40,1
1597525143,52.56,991.31,1012.99,180,18.74,8.86,-40,1
1597525203,52.52,991.31,1013.00,180,18.74,8.85,-41,1
1597525264,52.49,991.33,1013.02,180,18.76,8.86,-39,1
1597525324,52.32,991.35,1013.04,180,18.76,8.81,-39,1
1597525384,52.29,991.34,1013.03,180,18.75,8.79,-39,1
1597525444,52.40,991.31,1013.00,180,18.73,8.80,-40,1
1597525504,52.50,991.30,1012.99,180,18.74,8.84,-39,1
1597525564,52.61,991.32,1013.01,180,18.72,8.85,-39,1
1597525624,52.40,991.34,1013.03,180,18.73,8.80,-40,1
1597525684,52.71,991.34,1013.03,180,18.68,8.84,-41,1
1597525744,52.54,991.31,1013.00,180,18.71,8.82,-39,1
1597525865,52.67,991.36,1013.05,180,18.70,8.85,-40,1
1597525925,52.69,991.33,1013.01,180,18.70,8.86,-37,1
1597525985,52.80,991.35,1013.04,180,18.68,8.87,-39,1
1597526045,53.98,991.39,1013.08,180,18.54,9.07,-38,1
1597526105,53.46,991.39,1013.07,180,18.61,8.99,-41,1
1597526165,53.23,991.39,1013.08,180,18.61,8.93,-41,1
1597526225,53.44,991.39,1013.08,180,18.61,8.98,-41,1
1597526285,53.42,991.37,1013.06,180,18.59,8.96,-37,1
1597526345,53.93,991.40,1013.09,180,18.51,9.02,-39,1
1597526405,53.48,991.41,1013.10,180,18.53,8.92,-41,1
1597526465,53.28,991.37,1013.06,180,18.54,8.87,-39,1
1597526526,53.73,991.42,1013.10,180,18.53,8.99,-39,1
1597526586,53.72,991.37,1013.06,180,18.53,8.98,-39,1
1597526646,53.70,991.37,1013.05,180,18.51,8.96,-39,1
1597526706,54.02,991.38,1013.07,180,18.51,9.05,-40,1
1597526766,54.95,991.38,1013.06,180,18.43,9.23,-39,1
1597526826,53.84,991.41,1013.10,180,18.46,8.95,-41,1
1597526886,54.31,991.41,1013.09,180,18.45,9.07,-40,1
1597526946,54.42,991.41,1013.10,180,18.41,9.07,-39,1
1597527006,54.10,991.43,1013.11,180,18.43,9.00,-38,1
1597527066,54.17,991.42,1013.11,180,18.40,8.99,-39,1
1597527126,54.05,991.39,1013.08,180,18.40,8.96,-41,1
1597527186,54.11,991.42,1013.10,180,18.40,8.97,-39,1
1597527246,54.39,991.42,1013.10,180,18.38,9.03,-39,1
1597527307,54.45,991.40,1013.09,180,18.38,9.05,-39,1
1597527367,54.36,991.41,1013.10,180,18.36,9.00,-38,1
1597527427,54.31,991.41,1013.10,180,18.36,8.99,-39,1
1597527487,54.48,991.40,1013.08,180,18.35,9.03,-39,1
1597527547,54.61,991.43,1013.12,180,18.32,9.04,-38,1
1597527607,54.46,991.45,1013.14,180,18.33,9.00,-40,1
1597527667,54.25,991.46,1013.14,180,18.33,8.95,-39,1
1597527727,54.33,991.43,1013.12,180,18.32,8.96,-40,1
1597527787,54.30,991.45,1013.13,180,18.31,8.94,-39,1
1597527847,54.29,991.45,1013.14,180,18.31,8.94,-39,1
1597527907,54.40,991.47,1013.16,180,18.32,8.98,-39,1
1597527967,54.93,991.45,1013.14,180,18.27,9.07,-39,1
1597528027,54.68,991.44,1013.13,180,18.27,9.01,-39,1
1597528087,55.11,991.44,1013.13,180,18.26,9.11,-40,1
1597528148,54.82,991.43,1013.12,180,18.24,9.02,-40,1
1597528208,54.98,991.42,1013.11,180,18.23,9.05,-39,1
1597528268,55.06,991.44,1013.12,180,18.22,9.06,-39,1
1597528328,55.61,991.47,1013.15,180,18.20,9.19,-40,1
1597528388,55.28,991.45,1013.14,180,18.18,9.09,-39,1
1597528448,55.51,991.47,1013.16,180,18.16,9.13,-39,1
1597528508,55.79,991.50,1013.18,180,18.14,9.18,-39,1
1597528568,55.88,991.49,1013.17,180,18.12,9.19,-39,1
1597528628,56.05,991.52,1013.20,180,18.10,9.22,-38,1
1597528689,56.66,991.53,1013.22,180,18.07,9.35,-40,1
1597528749,56.49,991.54,1013.22,180,18.04,9.28,-39,1
1597528809,56.62,991.51,1013.20,180,18.01,9.28,-40,1
1597528869,56.54,991.54,1013.22,180,18.00,9.25,-40,1
1597528929,56.70,991.53,1013.22,180,17.99,9.28,-38,1
1597528989,57.11,991.52,1013.20,180,17.93,9.34,-39,1
1597529049,57.27,991.50,1013.19,180,17.90,9.35,-39,1
1597529109,58.00,991.49,1013.18,180,17.85,9.49,-40,1
1597529169,57.78,991.47,1013.15,180,17.81,9.40,-40,1
1597529289,57.62,991.46,1013.15,180,17.77,9.32,-39,1
1597529349,57.79,991.45,1013.14,180,17.73,9.32,-38,1
1597529409,58.16,991.46,1013.14,180,17.71,9.40,-41,1
1597529470,58.00,991.44,1013.13,180,17.68,9.33,-39,1
1597529530,58.28,991.44,1013.13,180,17.65,9.37,-39,1
1597529590,58.25,991.43,1013.11,180,17.62,9.34,-40,1
1597529710,58.87,991.43,1013.11,180,17.54,9.42,-39,1
1597529770,58.65,991.44,1013.13,180,17.53,9.36,-39,1
1597529830,58.69,991.44,1013.12,180,17.50,9.34,-39,1
1597529890,58.69,991.41,1013.10,180,17.47,9.31,-39,1
1597529950,59.15,991.41,1013.10,180,17.44,9.40,-41,1
1597530010,58.96,991.40,1013.09,180,17.40,9.31,-39,1
1597530130,59.37,991.40,1013.08,180,17.32,9.34,-40,1
1597530190,59.75,991.41,1013.10,180,17.27,9.39,-39,1
1597530250,59.58,991.42,1013.10,180,17.23,9.31,-39,1
1597530310,59.34,991.39,1013.08,180,17.18,9.20,-42,1
1597530370,59.43,991.40,1013.08,180,17.18,9.22,-39,1
1597530430,59.71,991.39,1013.08,180,17.15,9.27,-40,1
1597530491,59.91,991.39,1013.07,180,17.13,9.30,-39,1
1597530551,59.94,991.39,1013.07,180,17.11,9.28,-39,1
1597530611,60.04,991.39,1013.08,180,17.08,9.28,-39,1
1597530671,60.12,991.39,1013.08,180,17.06,9.28,-39,1
1597530731,60.16,991.38,1013.06,180,17.05,9.28,-40,1
1597530791,59.90,991.37,1013.06,180,17.05,9.22,-42,1
1597530851,59.91,991.37,1013.06,180,17.04,9.21,-39,1
1597530911,60.93,991.39,1013.07,180,17.02,9.44,-40,1
1597530971,60.30,991.39,1013.08,180,17.01,9.28,-41,1
1597531031,60.93,991.43,1013.12,180,16.99,9.41,-41,1
1597531091,60.33,991.40,1013.09,180,16.98,9.26,-42,1
1597531151,60.61,991.41,1013.10,180,16.96,9.31,-40,1
1597531211,60.61,991.40,1013.08,180,16.94,9.29,-42,1
1597531271,60.58,991.40,1013.09,180,16.93,9.27,-39,1
1597531331,60.72,991.43,1013.11,180,16.89,9.27,-40,1
1597531392,62.36,991.43,1013.12,180,16.81,9.59,-39,1
1597531452,60.64,991.41,1013.09,180,16.85,9.21,-40,1
1597531572,60.63,991.40,1013.09,180,16.84,9.20,-41,1
1597531632,60.79,991.40,1013.09,180,16.82,9.22,-39,1
1597531692,60.97,991.40,1013.09,180,16.82,9.26,-39,1
1597531752,61.05,991.39,1013.08,180,16.80,9.26,-39,1
1597531812,60.94,991.38,1013.07,180,16.79,9.23,-40,1
1597531872,61.14,991.40,1013.09,180,16.77,9.26,-39,1
1597531932,61.24,991.39,1013.08,180,16.77,9.28,-39,1
1597531992,61.02,991.41,1013.10,180,16.77,9.23,-39,1
1597532052,61.95,991.42,1013.11,180,16.75,9.43,-39,1
1597532112,61.73,991.43,1013.11,180,16.74,9.37,-37,1
1597532172,61.75,991.41,1013.09,180,16.72,9.36,-39,1
1597532233,62.16,991.39,1013.08,180,16.71,9.45,-39,1
1597532293,61.71,991.41,1013.10,180,16.70,9.33,-38,1
1597532353,61.93,991.39,1013.08,180,16.69,9.37,-40,1
1597532473,61.93,991.42,1013.11,180,16.65,9.34,-39,1
1597532533,61.91,991.44,1013.13,180,16.63,9.31,-39,1
1597532593,61.95,991.42,1013.11,180,16.62,9.31,-39,1
1597532653,62.63,991.42,1013.10,180,16.60,9.46,-39,1
1597532713,62.37,991.44,1013.13,180,16.57,9.37,-39,1
1597532773,62.85,991.45,1013.14,180,16.56,9.47,-40,1
1597532833,62.17,991.41,1013.10,180,16.55,9.30,-40,1
1597532893,62.19,991.42,1013.10,180,16.52,9.28,-39,1
1597533013,62.23,991.41,1013.10,180,16.50,9.27,-39,1
1597533073,62.40,991.42,1013.10,180,16.48,9.29,-39,1
1597533133,62.43,991.40,1013.09,180,16.46,9.28,-40,1
1597533193,62.46,991.38,1013.07,180,16.44,9.26,-39,1
1597533253,62.25,991.41,1013.10,180,16.44,9.21,-39,1
1597533313,62.46,991.39,1013.07,180,16.44,9.26,-40,1
1597533373,62.52,991.39,1013.08,180,16.43,9.27,-40,1
1597533433,62.65,991.42,1013.10,180,16.41,9.28,-39,1
1597533493,62.41,991.36,1013.05,180,16.40,9.21,-39,1
1597533554,62.35,991.35,1013.04,180,16.39,9.19,-40,1
1597533614,62.89,991.35,1013.04,180,16.38,9.31,-40,1
1597533734,63.40,991.35,1013.04,180,16.36,9.41,-38,1
1597533794,63.17,991.36,1013.05,180,16.33,9.33,-37,1
1597533854,63.36,991.34,1013.02,180,16.32,9.36,-39,1
1597533914,62.94,991.34,1013.03,180,16.32,9.26,-40,1
1597533974,62.93,991.33,1013.01,180,16.31,9.25,-39,1
1597534034,63.16,991.33,1013.02,180,16.31,9.31,-40,1
1597534094,63.60,991.32,1013.01,180,16.27,9.37,-40,1
1597534154,63.08,991.30,1012.98,180,16.28,9.26,-41,1
1597534214,63.08,991.30,1012.99,180,16.25,9.23,-41,1
1597534274,63.25,991.29,1012.98,180,16.27,9.29,-39,1
1597534334,63.07,991.29,1012.98,180,16.25,9.23,-38,1
1597534394,63.40,991.28,1012.96,180,16.25,9.31,-41,1
1597534454,63.82,991.28,1012.96,180,16.24,9.40,-41,1
1597534514,63.47,991.25,1012.94,180,16.23,9.30,-39,1
1597534575,64.21,991.25,1012.94,180,16.19,9.44,-39,1
1597534635,63.55,991.25,1012.94,180,16.20,9.29,-39,1
1597534695,63.45,991.23,1012.91,180,16.20,9.27,-39,1
1597534755,63.96,991.22,1012.91,180,16.19,9.38,-40,1
1597534815,63.85,991.25,1012.94,180,16.18,9.34,-40,1
1597534875,64.04,991.23,1012.92,180,16.16,9.37,-37,1
1597534935,64.09,991.23,1012.92,180,16.15,9.37,-40,1
1597534995,63.98,991.22,1012.91,180,16.14,9.34,-41,1
1597535055,63.72,991.22,1012.91,180,16.13,9.27,-39,1
1597535115,64.07,991.23,1012.92,180,16.11,9.33,-40,1
1597535175,64.00,991.19,1012.88,180,16.10,9.30,-39,1
1597535235,64.17,991.20,1012.89,180,16.09,9.33,-39,1
1597535295,64.22,991.21,1012.89,180,16.09,9.34,-39,1
1597535355,64.09,991.20,1012.89,180,16.07,9.30,-39,1
1597535415,64.51,991.16,1012.85,180,16.05,9.37,-40,1
1597535475,64.66,991.18,1012.86,180,16.04,9.40,-39,1
1597535535,64.58,991.19,1012.88,180,16.02,9.36,-40,1
1597535595,64.90,991.19,1012.88,180,16.01,9.42,-40,1
1597535656,64.85,991.17,1012.86,180,16.00,9.41,-39,1
1597535716,65.00,991.23,1012.92,180,15.98,9.42,-40,1
1597535776,64.92,991.20,1012.89,180,15.97,9.39,-41,1
1597535836,65.04,991.22,1012.91,180,15.96,9.41,-39,1
1597535896,64.89,991.25,1012.94,180,15.96,9.38,-39,1
1597535956,65.07,991.26,1012.95,180,15.96,9.42,-40,1
1597536016,64.70,991.25,1012.94,180,15.97,9.34,-39,1
1597536076,64.85,991.26,1012.94,180,15.98,9.39,-40,1
1597536136,65.40,991.25,1012.94,180,15.97,9.50,-39,1
1597536196,65.02,991.25,1012.94,180,15.96,9.40,-40,1
1597536256,64.92,991.23,1012.92,180,15.95,9.37,-39,1
1597536316,65.03,991.25,1012.94,180,15.94,9.39,-39,1
1597536377,64.89,991.25,1012.94,180,15.93,9.35,-38,1
1597536437,65.39,991.26,1012.95,180,15.92,9.45,-39,1
1597536497,65.43,991.25,1012.93,180,15.91,9.45,-38,1
1597536557,65.04,991.27,1012.96,180,15.90,9.35,-40,1
1597536617,65.32,991.28,1012.97,180,15.88,9.40,-42,1
1597536679,65.36,991.26,1012.94,180,15.86,9.39,-40,1
1597536740,65.56,991.27,1012.95,180,15.83,9.41,-40,1
1597536800,65.21,991.26,1012.95,180,15.84,9.33,-41,1
1597536860,65.53,991.27,1012.96,180,15.80,9.37,-40,1
1597536920,65.81,991.26,1012.94,180,15.80,9.43,-39,1
1597536980,65.46,991.26,1012.94,180,15.78,9.33,-41,1
1597537040,65.24,991.27,1012.96,180,15.79,9.29,-40,1
1597537100,65.32,991.27,1012.95,180,15.79,9.31,-40,1
1597537160,65.56,991.26,1012.94,180,15.78,9.36,-40,1
1597537220,65.46,991.27,1012.96,180,15.78,9.33,-39,1
1597537280,65.10,991.28,1012.96,180,15.77,9.24,-38,1
1597537340,65.16,991.29,1012.98,180,15.78,9.27,-42,1
1597537400,65.13,991.31,1012.99,180,15.78,9.26,-40,1
1597537460,65.12,991.28,1012.97,180,15.78,9.26,-39,1
1597537520,65.32,991.29,1012.98,180,15.78,9.30,-40,1
1597537580,65.28,991.33,1013.01,180,15.78,9.29,-39,1
1597537640,65.52,991.32,1013.01,180,15.78,9.35,-41,1
1597537700,65.56,991.32,1013.00,180,15.78,9.36,-39,1
1597537760,65.75,991.33,1013.01,180,15.77,9.39,-40,1
1597537820,65.67,991.30,1012.99,180,15.78,9.38,-39,1
1597537880,65.77,991.32,1013.01,180,15.77,9.40,-41,1
1597537940,65.76,991.31,1013.00,180,15.76,9.38,-40,1
1597538000,66.20,991.30,1012.98,180,15.75,9.47,-39,1
1597538061,66.15,991.33,1013.02,180,15.73,9.44,-39,1
1597538121,66.93,991.32,1013.01,180,15.70,9.59,-39,1
1597538181,66.17,991.33,1013.02,180,15.70,9.42,-40,1
1597538241,66.52,991.33,1013.02,180,15.69,9.49,-39,1
1597538301,66.04,991.34,1013.03,180,15.68,9.37,-39,1
1597538361,66.93,991.36,1013.04,180,15.64,9.53,-40,1
1597538421,66.66,991.37,1013.06,180,15.64,9.47,-39,1
1597538481,66.50,991.40,1013.08,180,15.62,9.42,-39,1
1597538542,66.42,991.38,1013.06,180,15.59,9.37,-39,1
1597538602,66.21,991.41,1013.10,180,15.58,9.31,-39,1
1597538662,66.58,991.41,1013.10,180,15.57,9.39,-40,1
1597538722,66.46,991.40,1013.08,180,15.55,9.34,-39,1
1597538782,66.86,991.42,1013.10,180,15.54,9.42,-39,1
1597538842,66.86,991.43,1013.11,180,15.50,9.38,-40,1
1597538902,66.51,991.45,1013.13,180,15.51,9.31,-39,1
1597538962,66.75,991.43,1013.11,180,15.50,9.36,-40,1
1597539022,66.61,991.45,1013.14,180,15.49,9.32,-39,1
1597539082,66.58,991.46,1013.15,180,15.49,9.31,-40,1
1597539142,66.67,991.45,1013.14,180,15.51,9.35,-39,1
1597539203,67.16,991.44,1013.13,180,15.49,9.44,-39,1
1597539263,66.95,991.45,1013.13,180,15.50,9.40,-39,1
1597539323,66.57,991.46,1013.14,180,15.51,9.33,-39,1
1597539383,66.84,991.46,1013.15,180,15.50,9.38,-39,1
1597539443,66.69,991.47,1013.16,180,15.51,9.35,-39,1
1597539503,66.67,991.49,1013.18,180,15.52,9.36,-40,1
1597539563,67.18,991.49,1013.17,180,15.50,9.45,-39,1
1597539623,66.72,991.48,1013.16,180,15.52,9.37,-42,1
1597539683,66.90,991.52,1013.20,180,15.52,9.41,-39,1
1597539743,66.80,991.52,1013.21,180,15.51,9.38,-40,1
1597539803,66.65,991.51,1013.19,180,15.53,9.36,-37,1
1597539863,66.76,991.54,1013.23,180,15.52,9.38,-39,1
1597539923,66.61,991.51,1013.20,180,15.53,9.36,-41,1
1597539983,67.14,991.54,1013.23,180,15.52,9.46,-41,1
1597540043,67.76,991.53,1013.22,180,15.46,9.54,-38,1
1597540103,67.03,991.54,1013.23,180,15.50,9.42,-39,1
1597540163,66.91,991.55,1013.24,180,15.51,9.40,-40,1
1597540223,66.97,991.54,1013.23,180,15.50,9.41,-40,1
1597540283,66.72,991.56,1013.25,180,15.52,9.37,-40,1
1597540343,66.74,991.60,1013.29,180,15.52,9.38,-40,1
1597540404,66.93,991.59,1013.27,180,15.49,9.39,-39,1
1597540524,66.87,991.61,1013.30,180,15.49,9.37,-39,1
1597540584,66.78,991.63,1013.32,180,15.49,9.36,-39,1
1597540704,66.98,991.62,1013.30,180,15.47,9.38,-41,1
1597540764,67.41,991.63,1013.32,180,15.45,9.46,-39,1
1597540824,67.82,991.62,1013.31,180,15.42,9.52,-40,1
1597540884,68.52,991.63,1013.31,180,15.37,9.62,-40,1
1597540944,67.59,991.60,1013.29,180,15.38,9.43,-40,1
1597541004,67.24,991.62,1013.31,180,15.39,9.36,-41,1
1597541064,68.02,991.66,1013.34,180,15.36,9.51,-39,1
1597541124,67.59,991.64,1013.33,180,15.35,9.40,-40,1
1597541184,69.48,991.64,1013.33,180,15.29,9.75,-38,1
1597541244,67.76,991.62,1013.30,180,15.32,9.41,-39,1
1597541304,68.02,991.61,1013.30,180,15.31,9.46,-39,1
1597541364,67.83,991.62,1013.30,180,15.30,9.41,-39,1
1597541424,68.09,991.62,1013.31,180,15.28,9.44,-40,1
1597541485,67.91,991.62,1013.30,180,15.28,9.40,-40,1
1597541545,69.12,991.61,1013.30,180,15.24,9.63,-40,1
1597541605,68.93,991.61,1013.29,180,15.23,9.58,-39,1
1597541665,70.05,991.61,1013.30,180,15.16,9.75,-40,1
1597541785,68.93,991.61,1013.30,180,15.19,9.54,-39,1
1597541845,68.34,991.64,1013.32,180,15.18,9.40,-41,1
1597541905,69.08,991.65,1013.34,180,15.16,9.54,-40,1
1597541965,68.31,991.64,1013.33,180,15.16,9.38,-40,1
1597542025,68.96,991.64,1013.33,180,15.14,9.50,-39,1
1597542085,69.50,991.63,1013.32,180,15.10,9.58,-38,1
1597542145,68.67,991.66,1013.35,180,15.12,9.42,-39,1
1597542205,68.55,991.64,1013.33,180,15.11,9.38,-39,1
1597542265,68.39,991.65,1013.33,180,15.11,9.35,-41,1
1597542325,69.28,991.66,1013.34,180,15.08,9.51,-42,1
1597542445,69.50,991.67,1013.36,180,15.05,9.53,-38,1
1597542505,68.57,991.66,1013.34,180,15.07,9.35,-39,1
1597542565,68.77,991.62,1013.30,180,15.07,9.39,-40,1
1597542625,68.60,991.62,1013.31,180,15.06,9.35,-40,1
1597542685,68.97,991.62,1013.31,180,15.03,9.40,-40,1
1597542745,68.87,991.61,1013.30,180,15.02,9.36,-39,1
1597542805,68.77,991.62,1013.30,180,15.02,9.34,-40,1
1597542865,68.90,991.59,1013.28,180,15.02,9.37,-39,1
1597542925,70.53,991.60,1013.29,180,14.95,9.65,-40,1
1597542985,69.21,991.59,1013.28,180,15.00,9.42,-39,1
1597543046,70.39,991.59,1013.28,180,14.96,9.63,-40,1
1597543106,69.89,991.62,1013.31,180,14.98,9.55,-39,1
1597543166,69.38,991.61,1013.30,180,14.99,9.45,-40,1
1597543286,70.23,991.56,1013.25,180,14.98,9.62,-41,1
1597543346,70.02,991.57,1013.26,180,14.98,9.57,-39,1
1597543406,69.54,991.59,1013.28,180,14.98,9.47,-39,1
1597543466,70.29,991.55,1013.24,180,14.97,9.62,-40,1
1597543526,69.73,991.57,1013.25,180,14.99,9.52,-39,1
1597543586,69.92,991.57,1013.26,180,15.01,9.58,-41,1
1597543766,69.50,991.59,1013.28,180,15.06,9.54,-41,1
1597543826,69.57,991.58,1013.26,180,15.07,9.56,-38,1
1597543886,69.61,991.57,1013.26,180,15.08,9.58,-39,1
1597543946,69.51,991.58,1013.27,180,15.08,9.56,-39,1
1597544006,69.52,991.57,1013.26,180,15.09,9.57,-41,1
1597544066,69.45,991.57,1013.26,180,15.10,9.56,-40,1
1597544126,69.56,991.57,1013.26,180,15.10,9.59,-39,1
1597544246,70.05,991.58,1013.26,180,15.06,9.66,-40,1
1597544306,69.74,991.54,1013.22,180,15.09,9.62,-39,1
1597544366,69.55,991.54,1013.23,180,15.10,9.59,-39,1
1597544426,69.86,991.55,1013.24,180,15.09,9.64,-39,1
1597544487,69.70,991.53,1013.21,180,15.09,9.61,-39,1
1597544547,70.00,991.52,1013.21,180,15.07,9.65,-40,1
1597544607,71.11,991.52,1013.21,180,14.99,9.81,-39,1
1597544667,70.13,991.47,1013.16,180,15.03,9.64,-37,1
1597544727,70.76,991.47,1013.15,180,14.97,9.72,-37,1
1597544787,71.83,991.48,1013.17,180,14.96,9.93,-40,1
1597544847,72.15,991.47,1013.16,180,14.88,9.92,-39,1
1597544907,71.79,991.45,1013.14,180,14.90,9.87,-39,1
1597544967,70.70,991.47,1013.15,180,14.91,9.65,-40,1
1597545027,70.95,991.47,1013.16,180,14.87,9.66,-39,1
1597545087,70.51,991.47,1013.16,180,14.88,9.58,-40,1
1597545147,72.96,991.48,1013.17,180,14.79,10.00,-39,1
1597545207,71.16,991.47,1013.16,180,14.83,9.67,-41,1
1597545267,70.84,991.44,1013.13,180,14.84,9.61,-42,1
1597545327,71.59,991.46,1013.15,180,14.79,9.72,-40,1
1597545447,71.42,991.46,1013.15,180,14.74,9.64,-38,1
1597545507,70.86,991.47,1013.16,180,14.76,9.54,-40,1
1597545567,70.85,991.42,1013.11,180,14.76,9.54,-39,1
1597545627,70.76,991.46,1013.14,180,14.74,9.50,-41,1
1597545687,71.32,991.45,1013.13,180,14.71,9.59,-39,1
1597545747,71.46,991.46,1013.15,180,14.70,9.61,-40,1
1597545867,71.07,991.46,1013.15,180,14.66,9.49,-40,1
1597545927,72.85,991.47,1013.16,180,14.61,9.81,-40,1
1597546047,72.54,991.49,1013.18,180,14.58,9.71,-40,1
1597546108,71.85,991.48,1013.17,180,14.57,9.56,-40,1
1597546168,71.71,991.47,1013.16,180,14.56,9.52,-39,1
1597546228,71.59,991.47,1013.16,180,14.55,9.49,-39,1
1597546288,72.23,991.48,1013.17,180,14.52,9.59,-39,1
1597546348,71.94,991.46,1013.14,180,14.50,9.51,-39,1
1597546528,72.64,991.50,1013.19,180,14.40,9.56,-40,1
1597546588,73.52,991.49,1013.18,180,14.34,9.68,-39,1
1597546648,73.96,991.53,1013.21,180,14.28,9.71,-39,1
1597546708,74.46,991.52,1013.21,180,14.24,9.78,-39,1
1597546768,74.96,991.56,1013.25,180,14.18,9.82,-39,1
1597546828,73.26,991.51,1013.20,180,14.23,9.52,-39,1
1597546888,73.37,991.58,1013.27,180,14.20,9.52,-39,1
1597546948,72.98,991.57,1013.26,180,14.21,9.45,-40,1
1597547008,73.06,991.57,1013.26,180,14.20,9.46,-41,1
1597547068,72.97,991.57,1013.26,180,14.20,9.44,-39,1
1597547128,74.21,991.60,1013.29,180,14.16,9.65,-39,1
1597547188,73.58,991.58,1013.27,180,14.13,9.49,-41,1
1597547248,73.88,991.59,1013.27,180,14.11,9.53,-39,1
1597547308,73.03,991.57,1013.26,180,14.12,9.37,-39,1
1597547368,74.08,991.58,1013.27,180,14.05,9.52,-39,1
1597547489,73.28,991.53,1013.22,180,14.04,9.35,-38,1
1597547549,73.56,991.55,1013.24,180,14.03,9.39,-39,1
1597547609,73.51,991.54,1013.23,180,14.00,9.35,-39,1
1597547669,73.48,991.56,1013.25,180,13.97,9.32,-39,1
1597547729,73.20,991.58,1013.27,180,13.95,9.24,-39,1
1597547789,73.25,991.57,1013.26,180,13.92,9.22,-39,1
1597547909,73.85,991.56,1013.25,180,13.85,9.28,-39,1
1597547969,73.95,991.55,1013.23,180,13.85,9.30,-39,1
1597548029,75.73,991.56,1013.24,180,13.76,9.56,-41,1
1597548089,75.20,991.56,1013.25,180,13.75,9.45,-38,1
1597548149,74.99,991.55,1013.24,180,13.74,9.40,-39,1
1597548209,74.27,991.51,1013.20,180,13.72,9.24,-39,1
1597548269,75.67,991.50,1013.19,180,13.70,9.49,-40,1
1597548329,74.57,991.52,1013.21,180,13.69,9.27,-40,1
1597548389,74.42,991.50,1013.19,180,13.68,9.23,-39,1
1597548449,77.34,991.52,1013.20,180,13.60,9.72,-39,1
1597548569,74.94,991.53,1013.21,180,13.64,9.29,-39,1
1597548629,75.00,991.51,1013.20,180,13.64,9.30,-39,1
1597548690,75.59,991.54,1013.23,180,13.63,9.41,-38,1
1597548750,75.20,991.56,1013.24,180,13.64,9.34,-40,1
1597548810,75.26,991.55,1013.24,180,13.64,9.35,-39,1
1597548870,75.43,991.53,1013.22,180,13.64,9.39,-39,1
1597548930,75.17,991.53,1013.22,180,13.64,9.34,-39,1
1597548990,75.27,991.51,1013.20,180,13.64,9.36,-38,1
1597549050,75.30,991.52,1013.21,180,13.65,9.37,-39,1
1597549110,75.82,991.51,1013.19,180,13.63,9.45,-41,1
1597549170,75.37,991.52,1013.21,180,13.64,9.38,-39,1
1597549230,75.73,991.52,1013.20,180,13.63,9.44,-39,1
1597549290,75.77,991.51,1013.19,180,13.64,9.46,-39,1
1597549350,76.67,991.51,1013.20,180,13.62,9.61,-46,1
1597549410,75.48,991.50,1013.19,180,13.63,9.39,-40,1
1597549470,75.29,991.52,1013.20,180,13.65,9.37,-41,1
1597549530,75.48,991.50,1013.19,180,13.65,9.41,-40,1
1597549590,75.35,991.55,1013.24,180,13.66,9.39,-39,1
1597549650,75.46,991.56,1013.25,180,13.67,9.42,-39,1
1597549710,75.43,991.53,1013.22,180,13.68,9.43,-39,1
1597549770,75.36,991.54,1013.23,180,13.69,9.42,-39,1
1597549830,75.61,991.55,1013.24,180,13.70,9.48,-39,1
1597549890,75.53,991.55,1013.24,180,13.70,9.47,-39,1
1597549950,75.43,991.55,1013.24,180,13.71,9.46,-41,1
1597550010,75.39,991.55,1013.24,180,13.73,9.47,-41,1
1597550070,75.75,991.58,1013.26,180,13.73,9.54,-39,1
1597550130,75.60,991.56,1013.25,180,13.75,9.53,-39,1
1597550190,75.86,991.55,1013.24,180,13.73,9.56,-40,1
1597550250,75.59,991.54,1013.23,180,13.74,9.52,-39,1
1597550310,75.76,991.53,1013.22,180,13.74,9.55,-39,1
1597550371,75.99,991.56,1013.25,180,13.75,9.61,-42,1
1597550431,76.38,991.56,1013.25,180,13.75,9.68,-39,1
1597550491,76.03,991.57,1013.26,180,13.76,9.62,-40,1
1597550551,75.92,991.57,1013.26,180,13.79,9.63,-37,1
1597550611,75.94,991.57,1013.26,180,13.80,9.64,-41,1
1597550671,76.34,991.59,1013.28,180,13.81,9.73,-40,1
1597550731,76.15,991.61,1013.30,180,13.82,9.70,-41,1
1597550791,76.39,991.62,1013.30,180,13.82,9.75,-38,1
1597550851,76.54,991.63,1013.31,180,13.82,9.78,-39,1
1597550911,76.21,991.61,1013.29,180,13.84,9.73,-40,1
1597550971,76.37,991.66,1013.34,180,13.87,9.80,-40,1
1597551031,76.39,991.65,1013.33,180,13.89,9.82,-40,1
1597551091,76.26,991.64,1013.32,180,13.91,9.81,-39,1
1597551151,76.30,991.63,1013.32,180,13.94,9.85,-39,1
1597551211,76.91,991.70,1013.39,180,13.95,9.98,-39,1
1597551271,76.54,991.68,1013.36,180,13.97,9.93,-39,1
1597551332,76.30,991.67,1013.35,180,14.00,9.91,-40,1
1597551392,76.26,991.72,1013.41,180,14.04,9.94,-37,1
1597551452,76.30,991.73,1013.41,180,14.07,9.98,-39,1
1597551512,76.29,991.71,1013.40,180,14.10,10.00,-40,1
1597551572,76.31,991.73,1013.42,180,14.13,10.04,-39,1
1597551632,76.54,991.75,1013.43,180,14.15,10.10,-37,1
1597551692,76.18,991.74,1013.43,180,14.18,10.06,-41,1
1597551752,76.30,991.73,1013.42,180,14.21,10.11,-38,1
1597551812,76.32,991.76,1013.44,180,14.22,10.12,-41,1
1597551872,76.33,991.74,1013.42,180,14.26,10.17,-41,1
1597551932,76.25,991.77,1013.46,180,14.29,10.18,-39,1
1597551992,76.13,991.79,1013.48,180,14.31,10.18,-40,1
1597552052,76.40,991.76,1013.45,180,14.33,10.25,-41,1
1597552112,76.33,991.79,1013.48,180,14.33,10.23,-40,1
1597552172,76.68,991.80,1013.49,180,14.34,10.31,-38,1
1597552233,77.04,991.77,1013.46,180,14.35,10.39,-39,1
1597552293,77.59,991.75,1013.44,180,14.37,10.52,-38,1
1597552353,79.31,991.78,1013.46,180,14.35,10.83,-39,1
1597552413,78.90,991.75,1013.44,180,14.36,10.76,-41,1
1597552473,78.10,991.76,1013.45,180,14.39,10.63,-39,1
1597552533,77.19,991.76,1013.44,180,14.44,10.51,-40,1
1597552593,77.31,991.78,1013.46,180,14.46,10.55,-39,1
1597552653,77.19,991.74,1013.43,180,14.50,10.57,-39,1
1597552713,76.89,991.75,1013.44,180,14.52,10.53,-40,1
1597552773,76.90,991.80,1013.49,180,14.55,10.56,-39,1
1597552833,77.06,991.77,1013.46,180,14.57,10.61,-41,1
1597552893,77.75,991.76,1013.45,180,14.57,10.74,-39,1
1597552953,79.92,991.80,1013.49,180,14.52,11.11,-40,1
1597553013,80.57,991.81,1013.49,180,14.54,11.25,-39,1
1597553073,78.35,991.80,1013.48,180,14.57,10.86,-39,1
1597553133,81.12,991.81,1013.49,180,14.55,11.36,-39,1
1597553193,78.87,991.80,1013.48,180,14.58,10.97,-40,1
1597553253,79.75,991.83,1013.51,180,14.56,11.12,-39,1
1597553313,80.39,991.82,1013.50,180,14.56,11.24,-41,1
1597553373,80.21,991.81,1013.49,180,14.56,11.20,-39,1
1597553433,78.87,991.82,1013.51,180,14.59,10.98,-37,1
1597553493,80.54,991.85,1013.54,180,14.56,11.26,-40,1
1597553553,79.70,991.85,1013.54,180,14.60,11.15,-38,1
1597553613,79.20,991.85,1013.54,180,14.60,11.05,-40,1
1597553674,78.96,991.87,1013.55,180,14.61,11.01,-40,1
1597553734,80.25,991.88,1013.57,180,14.63,11.28,-39,1
1597553794,79.37,991.86,1013.55,180,14.68,11.16,-41,1
1597553854,80.25,991.86,1013.54,180,14.71,11.36,-39,1
1597553914,80.26,991.86,1013.55,180,14.74,11.39,-39,1
1597553974,79.98,991.85,1013.54,180,14.75,11.34,-39,1
1597554034,79.25,991.88,1013.56,180,14.81,11.26,-39,1
1597554094,79.73,991.86,1013.55,180,14.81,11.36,-40,1
1597554154,78.32,991.84,1013.53,180,14.86,11.13,-40,1
1597554214,78.02,991.88,1013.57,180,14.90,11.12,-39,1
1597554274,78.33,991.87,1013.56,180,14.94,11.21,-39,1
1597554334,77.06,991.84,1013.52,180,14.98,11.01,-39,1
1597554394,77.11,991.89,1013.57,180,15.01,11.05,-40,1
1597554454,78.46,991.93,1013.62,180,15.08,11.38,-39,1
1597554514,77.90,991.92,1013.60,180,15.11,11.30,-40,1
1597554574,76.46,991.90,1013.58,180,15.14,11.04,-40,1
1597554634,76.90,991.91,1013.60,180,15.18,11.17,-40,1
1597554695,76.85,991.91,1013.60,180,15.21,11.19,-39,1
1597554755,77.87,991.92,1013.61,180,15.27,11.45,-39,1
1597554815,77.30,991.97,1013.65,180,15.35,11.41,-38,1
1597554875,75.75,991.95,1013.63,180,15.40,11.15,-39,1
1597554935,76.55,991.99,1013.68,180,15.45,11.36,-41,1
1597554995,76.26,991.99,1013.68,180,15.49,11.34,-39,1
1597555055,76.71,991.98,1013.67,180,15.52,11.46,-39,1
1597555115,76.37,991.97,1013.66,180,15.59,11.46,-39,1
1597555175,76.47,991.99,1013.67,180,15.62,11.51,-39,1
1597555235,75.92,992.00,1013.68,180,15.64,11.42,-39,1
1597555295,75.82,992.02,1013.71,180,15.68,11.44,-39,1
1597555355,75.64,992.05,1013.74,180,15.74,11.46,-41,1
1597555415,75.56,992.05,1013.74,180,15.78,11.49,-39,1
1597555475,74.82,992.04,1013.73,180,15.79,11.35,-39,1
1597555535,75.06,992.04,1013.72,180,15.84,11.44,-41,1
1597555595,74.30,992.04,1013.73,180,15.89,11.34,-38,1
1597555655,74.91,992.03,1013.71,180,15.95,11.52,-39,1
1597555715,75.07,992.07,1013.75,180,15.96,11.56,-40,1
1597555776,74.73,992.07,1013.76,180,15.99,11.52,-39,1
1597555836,74.33,992.09,1013.77,180,16.05,11.50,-41,1
1597555896,73.82,992.07,1013.76,180,16.09,11.43,-39,1
1597555956,74.17,992.07,1013.75,180,16.15,11.56,-41,1
1597556016,74.17,992.07,1013.76,180,16.21,11.62,-39,1
1597556076,73.39,992.07,1013.75,180,16.23,11.48,-41,1
1597556139,72.41,992.05,1013.74,180,16.29,11.33,-39,1
1597556199,73.17,992.08,1013.76,180,16.31,11.51,-42,1
1597556259,73.78,992.10,1013.78,180,16.35,11.68,-39,1
1597556319,73.55,992.08,1013.77,180,16.40,11.68,-39,1
1597556379,73.68,992.07,1013.76,180,16.45,11.75,-39,1
1597556439,72.41,992.08,1013.77,180,16.48,11.52,-40,1
1597556499,71.41,992.04,1013.73,180,16.52,11.35,-39,1
1597556559,72.13,992.04,1013.73,180,16.58,11.56,-40,1
1597556619,73.07,992.01,1013.70,180,16.62,11.79,-40,1
1597556679,71.14,992.01,1013.70,180,16.71,11.47,-38,1
1597556802,71.19,991.99,1013.68,180,16.78,11.55,-39,1
1597556862,71.65,992.01,1013.70,180,16.83,11.69,-39,1
1597556922,70.39,991.99,1013.68,180,16.85,11.45,-39,1
1597556982,69.43,991.97,1013.65,180,16.90,11.29,-38,1
1597557042,69.43,991.98,1013.67,180,16.93,11.31,-39,1
1597557102,69.15,991.98,1013.66,180,16.96,11.28,-38,1
1597557163,69.51,991.98,1013.67,180,17.01,11.41,-39,1
1597557223,70.19,991.96,1013.64,180,17.07,11.61,-40,1
1597557283,70.39,991.98,1013.67,180,17.09,11.67,-38,1
1597557343,69.17,992.00,1013.68,180,17.14,11.46,-39,1
1597557403,68.31,991.98,1013.66,180,17.18,11.31,-40,1
1597557463,67.83,991.98,1013.66,180,17.21,11.23,-39,1
1597557523,68.29,991.99,1013.67,180,17.24,11.36,-39,1
1597557583,67.54,991.98,1013.66,180,17.28,11.23,-39,1
1597557643,67.92,992.01,1013.70,180,17.33,11.37,-40,1
1597557703,68.49,991.99,1013.68,180,17.37,11.53,-41,1
1597557763,67.40,992.01,1013.69,180,17.40,11.32,-39,1
1597557823,68.20,992.01,1013.69,180,17.46,11.55,-39,1
1597557883,67.78,991.97,1013.66,180,17.51,11.50,-42,1
1597557943,67.00,991.98,1013.67,180,17.56,11.38,-39,1
1597558003,66.31,991.99,1013.68,180,17.58,11.24,-39,1
1597558063,65.99,991.99,1013.67,180,17.65,11.23,-40,1
1597558123,65.98,992.01,1013.70,180,17.66,11.24,-39,1
1597558183,66.05,992.01,1013.70,180,17.72,11.32,-39,1
1597558244,65.18,992.01,1013.70,180,17.76,11.15,-39,1
1597558304,63.88,992.00,1013.69,180,17.76,10.85,-40,1
1597558364,64.74,992.03,1013.72,180,17.84,11.13,-40,1
1597558424,64.85,992.00,1013.68,180,17.86,11.17,-40,1
1597558484,65.04,991.98,1013.67,180,17.90,11.25,-38,1
1597558544,64.62,992.01,1013.69,180,17.95,11.20,-40,1
1597558604,64.91,992.00,1013.69,180,17.99,11.31,-40,1
1597558664,63.99,991.99,1013.68,180,18.05,11.15,-39,1
1597558724,63.84,992.01,1013.70,180,18.09,11.15,-41,1
1597558784,64.13,991.98,1013.67,180,18.15,11.28,-39,1
1597558844,66.11,991.98,1013.67,180,18.19,11.78,-41,1
1597558904,65.33,991.94,1013.63,180,18.21,11.62,-41,1
1597558964,62.59,991.97,1013.66,180,18.26,11.01,-39,1
1597559024,63.19,991.96,1013.64,180,18.32,11.22,-39,1
1597559084,62.95,991.96,1013.64,180,18.38,11.21,-38,1
1597559144,62.74,991.96,1013.65,180,18.41,11.19,-39,1
1597559204,63.69,991.95,1013.64,180,18.48,11.49,-39,1
1597559264,61.38,991.94,1013.63,180,18.53,10.98,-38,1
1597559324,61.33,991.96,1013.65,180,18.54,10.97,-40,1
1597559384,61.32,991.95,1013.64,180,18.59,11.02,-39,1
1597559444,61.43,991.97,1013.66,180,18.63,11.08,-38,1
1597559505,62.10,991.95,1013.63,180,18.69,11.30,-38,1
1597559565,63.74,991.94,1013.63,180,18.73,11.74,-38,1
1597559625,62.82,991.93,1013.62,180,18.76,11.54,-41,1
1597559685,62.48,991.94,1013.63,180,18.81,11.51,-39,1
1597559745,62.53,991.94,1013.62,180,18.84,11.55,-38,1
1597559805,62.38,991.91,1013.59,180,18.90,11.57,-38,1
1597559865,60.82,991.96,1013.64,180,18.96,11.25,-40,1
1597559925,60.24,991.88,1013.57,180,19.00,11.14,-41,1
1597559985,58.55,991.89,1013.58,180,19.06,10.77,-39,1
1597560045,58.33,991.90,1013.59,180,19.12,10.76,-39,1
1597560105,58.88,991.89,1013.57,180,19.17,10.95,-39,1
1597560165,60.34,991.90,1013.59,180,19.20,11.35,-38,1
1597560225,59.32,991.94,1013.62,180,19.28,11.17,-39,1
1597560286,59.60,991.93,1013.62,180,19.31,11.27,-39,1
1597560346,58.95,991.94,1013.63,180,19.36,11.15,-39,1
1597560406,59.13,991.96,1013.64,180,19.43,11.26,-39,1
1597560466,59.66,991.95,1013.64,180,19.49,11.45,-39,1
1597560526,58.72,991.95,1013.64,180,19.58,11.30,-41,1
1597560586,58.84,991.97,1013.66,180,19.63,11.38,-39,1
1597560646,58.98,991.96,1013.65,180,19.69,11.47,-41,1
1597560707,59.32,991.99,1013.67,180,19.75,11.61,-40,1
1597560767,58.78,991.98,1013.66,180,19.77,11.49,-40,1
1597560827,58.05,991.97,1013.65,180,19.81,11.34,-40,1
1597560887,58.08,991.96,1013.64,180,19.86,11.39,-39,1
1597560947,57.56,991.97,1013.66,180,19.90,11.29,-38,1
1597561007,56.93,991.97,1013.66,180,19.95,11.18,-39,1
1597561067,56.50,992.01,1013.69,180,20.00,11.11,-39,1
1597561127,56.35,991.99,1013.67,180,20.04,11.11,-39,1
1597561187,56.59,992.01,1013.70,180,20.08,11.21,-39,1
1597561247,55.76,991.98,1013.67,180,20.17,11.07,-41,1
1597561307,55.21,992.01,1013.70,180,20.18,10.93,-39,1
1597561367,55.62,992.00,1013.69,180,20.19,11.05,-38,1
1597561427,55.46,992.02,1013.71,180,20.28,11.09,-40,1
1597561487,56.05,992.03,1013.71,180,20.34,11.31,-39,1
1597561547,54.14,991.98,1013.67,180,20.43,10.87,-40,1
1597561607,54.71,991.99,1013.68,180,20.48,11.07,-39,1
1597561667,54.14,991.97,1013.65,180,20.55,10.98,-40,1
1597561728,54.50,992.00,1013.68,180,20.62,11.14,-38,1
1597561788,52.95,992.02,1013.70,180,20.63,10.72,-38,1
1597561848,52.89,991.98,1013.67,180,20.70,10.77,-39,1
1597561908,52.18,991.98,1013.66,180,20.69,10.55,-41,1
1597561968,53.21,992.00,1013.68,180,20.76,10.91,-38,1
1597562028,52.66,992.02,1013.71,180,20.78,10.77,-38,1
1597562088,52.78,992.02,1013.71,180,20.74,10.77,-39,1
1597562148,50.93,992.00,1013.69,180,20.71,10.21,-39,1
1597562208,51.04,992.03,1013.72,180,20.74,10.27,-39,1
1597562268,50.99,992.00,1013.69,180,20.70,10.22,-38,1
1597562328,52.07,992.06,1013.74,180,20.82,10.64,-38,1
1597562388,52.46,992.05,1013.74,180,20.86,10.79,-41,1
1597562448,51.81,992.05,1013.74,180,20.88,10.62,-38,1
1597562508,51.12,992.02,1013.70,180,20.84,10.38,-38,1
1597562568,50.31,992.03,1013.72,180,20.90,10.20,-38,1
1597562628,49.76,992.08,1013.77,180,20.84,9.98,-38,1
1597562689,50.88,992.09,1013.77,180,20.94,10.41,-39,1
1597562749,51.02,992.11,1013.79,180,21.02,10.52,-39,1
1597562809,51.37,992.07,1013.75,180,21.06,10.66,-40,1
1597562869,51.86,992.09,1013.78,180,21.11,10.85,-38,1
1597562929,51.46,992.07,1013.75,180,21.12,10.74,-37,1
1597562989,52.10,992.08,1013.77,180,21.19,10.99,-39,1
1597563049,52.17,992.10,1013.79,180,21.18,11.00,-38,1
1597563109,51.23,992.08,1013.76,180,21.18,10.73,-41,1
1597563169,52.12,992.12,1013.81,180,21.28,11.08,-39,1
1597563229,51.30,992.13,1013.81,180,21.32,10.88,-40,1
1597563289,50.48,992.11,1013.79,180,21.39,10.70,-40,1
1597563349,50.71,992.16,1013.84,180,21.46,10.84,-40,1
1597563409,49.66,992.11,1013.80,180,21.52,10.58,-39,1
1597563469,49.95,992.12,1013.80,180,21.61,10.75,-41,1
1597563530,49.84,992.11,1013.80,180,21.66,10.76,-40,1
1597563590,49.61,992.08,1013.77,180,21.76,10.78,-41,1
1597563650,49.77,992.15,1013.83,180,21.73,10.80,-40,1
1597563710,48.29,992.10,1013.78,180,21.85,10.46,-39,1
1597563770,49.80,992.15,1013.84,180,21.97,11.03,-39,1
1597563830,47.63,992.14,1013.82,180,21.97,10.36,-40,1
1597563890,48.25,992.13,1013.82,180,22.05,10.63,-39,1
1597563950,48.36,992.13,1013.82,180,22.06,10.67,-40,1
1597564010,49.01,992.14,1013.83,180,22.09,10.90,-39,1
1597564070,49.19,992.15,1013.84,180,22.13,10.99,-40,1
1597564130,49.39,992.12,1013.80,180,22.20,11.12,-39,1
1597564190,48.23,992.15,1013.83,180,22.28,10.83,-40,1
1597564250,47.36,992.16,1013.85,180,22.33,10.60,-40,1
1597564310,47.42,992.17,1013.86,180,22.42,10.71,-40,1
1597564370,46.78,992.13,1013.81,180,22.48,10.56,-40,1
1597564430,47.02,992.15,1013.84,180,22.45,10.61,-39,1
1597564490,46.16,992.13,1013.81,180,22.39,10.28,-38,1
1597564550,47.27,992.12,1013.81,180,22.54,10.77,-39,1
1597564611,47.63,992.14,1013.83,180,22.59,10.93,-38,1
1597564671,45.98,992.12,1013.81,180,22.66,10.46,-40,1
1597564731,45.73,992.17,1013.86,180,22.70,10.42,-40,1
1597564791,44.59,992.13,1013.81,180,22.73,10.07,-39,1
1597564851,43.39,992.14,1013.83,180,22.78,9.71,-38,1
1597564911,44.05,992.14,1013.82,180,22.83,9.97,-39,1
1597565031,44.83,992.15,1013.84,180,22.79,10.20,-39,1
1597565091,44.73,992.15,1013.83,180,22.82,10.19,-39,1
1597565151,44.13,992.15,1013.83,180,22.79,9.97,-39,1
1597565211,44.07,992.12,1013.81,180,22.89,10.04,-39,1
1597565271,44.87,992.12,1013.80,180,22.81,10.23,-40,1
1597565331,45.04,992.11,1013.79,180,22.90,10.37,-41,1
1597565391,44.35,992.16,1013.85,180,22.96,10.20,-41,1
1597565451,43.67,992.12,1013.80,180,22.73,9.76,-41,1
1597565511,44.62,992.13,1013.81,180,22.84,10.18,-40,1
1597565571,45.69,992.14,1013.82,180,22.86,10.55,-38,1
1597565632,45.08,992.15,1013.84,180,22.79,10.28,-40,1
1597565692,44.51,992.13,1013.81,180,22.79,10.09,-37,1
1597565752,43.96,992.17,1013.86,180,22.93,10.04,-38,1
1597565812,43.61,992.14,1013.83,180,23.03,10.01,-40,1
1597565872,45.32,992.18,1013.87,180,22.99,10.55,-39,1
1597565932,45.12,992.17,1013.86,180,22.98,10.47,-41,1
1597565992,44.56,992.15,1013.84,180,23.07,10.36,-39,1
1597566052,43.36,992.08,1013.77,180,23.13,10.01,-42,1
1597566112,42.90,992.13,1013.82,180,23.22,9.93,-39,1
1597566172,42.92,992.15,1013.84,180,23.28,9.99,-39,1
1597566232,42.30,992.15,1013.84,180,23.33,9.82,-39,1
1597566292,41.85,992.18,1013.86,180,23.34,9.67,-38,1
1597566352,42.25,992.20,1013.88,180,23.38,9.85,-39,1
1597566412,41.54,992.15,1013.84,180,23.33,9.55,-39,1
1597566472,42.04,992.16,1013.85,180,23.31,9.71,-39,1
1597566532,41.65,992.16,1013.85,180,23.35,9.61,-39,1
1597566592,40.82,992.14,1013.82,180,23.42,9.37,-41,1
1597566653,41.49,992.15,1013.84,180,23.45,9.64,-39,1
1597566713,42.29,992.14,1013.83,180,23.45,9.93,-39,1
1597566773,41.86,992.13,1013.82,180,23.50,9.82,-39,1
1597566833,41.99,992.19,1013.88,180,23.58,9.94,-39,1
1597566893,42.15,992.22,1013.91,180,23.63,10.04,-40,1
1597566953,42.30,992.17,1013.86,180,23.66,10.12,-39,1
1597567013,41.50,992.19,1013.87,180,23.67,9.84,-39,1
1597567073,42.40,992.16,1013.85,180,23.69,10.18,-39,1
1597567133,41.32,992.11,1013.80,180,23.78,9.88,-40,1
1597567193,39.83,992.14,1013.83,180,23.86,9.40,-40,1
1597567253,39.65,992.12,1013.81,180,23.86,9.33,-39,1
1597567313,39.51,992.13,1013.82,180,23.91,9.33,-39,1
1597567373,38.92,992.13,1013.81,180,23.95,9.14,-39,1
1597567433,39.73,992.08,1013.77,180,23.99,9.48,-38,1
1597567493,39.31,992.12,1013.81,180,24.01,9.34,-40,1
1597567553,38.48,992.09,1013.77,180,24.03,9.04,-39,1
1597567614,39.17,992.08,1013.76,180,24.10,9.37,-40,1
1597567674,39.55,992.06,1013.75,180,24.12,9.53,-39,1
1597567734,40.52,992.08,1013.77,180,23.94,9.73,-40,1
1597567794,40.35,992.07,1013.76,180,24.13,9.84,-39,1
1597567854,39.78,992.12,1013.81,180,24.17,9.66,-39,1
1597567914,40.34,992.10,1013.79,180,24.16,9.86,-38,1
1597567974,39.86,992.12,1013.81,180,24.10,9.63,-39,1
1597568034,39.40,992.14,1013.82,180,24.22,9.56,-39,1
1597568094,41.16,992.14,1013.83,180,24.17,10.17,-40,1
1597568154,41.00,992.10,1013.79,180,24.10,10.05,-39,1
1597568214,41.29,992.04,1013.73,180,24.09,10.15,-39,1
1597568274,40.52,992.07,1013.76,180,24.10,9.87,-40,1
1597568334,41.59,992.05,1013.73,180,23.98,10.15,-40,1
1597568394,40.25,992.06,1013.75,180,24.05,9.73,-39,1
1597568454,39.57,992.06,1013.75,180,24.05,9.47,-39,1
1597568514,39.65,992.06,1013.75,180,24.08,9.53,-38,1
1597568574,39.81,992.04,1013.73,180,23.95,9.47,-40,1
1597568634,40.26,992.08,1013.77,180,24.01,9.70,-39,1
1597568694,39.27,992.04,1013.73,180,24.15,9.45,-40,1
1597568814,39.54,992.06,1013.75,180,24.20,9.60,-39,1
1597568874,37.97,992.06,1013.74,180,24.27,9.06,-39,1
1597568935,37.26,992.08,1013.76,180,24.31,8.81,-40,1
1597568995,37.23,992.00,1013.69,180,24.39,8.87,-39,1
1597569055,36.99,991.99,1013.67,180,24.41,8.79,-40,1
1597569115,36.78,991.99,1013.68,180,24.44,8.73,-39,1
1597569175,36.99,991.97,1013.65,180,24.53,8.90,-40,1
1597569235,36.81,991.96,1013.64,180,24.59,8.88,-39,1
1597569295,36.94,991.98,1013.67,180,24.61,8.95,-39,1
1597569355,37.38,991.97,1013.66,180,24.69,9.20,-39,1
1597569415,37.88,991.98,1013.67,180,24.69,9.39,-39,1
1597569475,37.94,992.00,1013.68,180,24.67,9.40,-39,1
1597569535,37.69,992.00,1013.69,180,24.77,9.39,-39,1
1597569595,38.66,992.01,1013.70,180,24.72,9.72,-40,1
1597569655,38.76,991.99,1013.68,180,24.67,9.72,-39,1
1597569715,38.39,991.98,1013.66,180,24.72,9.62,-42,1
1597569775,38.43,992.05,1013.73,180,24.75,9.66,-39,1
1597569836,37.70,992.02,1013.71,180,24.63,9.27,-40,1
1597569896,37.58,992.06,1013.75,180,24.69,9.28,-40,1
1597569956,37.67,992.07,1013.75,180,24.73,9.35,-40,1
1597570016,37.07,992.03,1013.72,180,24.70,9.08,-39,1
1597570076,37.16,992.00,1013.69,180,24.69,9.11,-39,1
1597570136,37.46,992.03,1013.72,180,24.74,9.27,-39,1
1597570196,36.54,992.02,1013.71,180,24.80,8.96,-39,1
1597570256,37.03,992.03,1013.71,180,24.89,9.24,-38,1
1597570316,36.59,992.00,1013.69,180,24.94,9.10,-39,1
1597570376,36.24,991.96,1013.65,180,25.02,9.03,-39,1
1597570436,36.38,991.94,1013.63,180,25.11,9.17,-39,1
1597570496,37.25,991.91,1013.60,180,25.11,9.52,-40,1
1597570557,37.35,991.93,1013.62,180,25.07,9.52,-39,1
1597570617,37.02,991.95,1013.63,180,25.05,9.37,-39,1
1597570677,36.05,991.93,1013.61,180,25.03,8.96,-39,1
1597570737,36.21,992.00,1013.68,180,24.94,8.95,-39,1
1597570797,36.95,991.97,1013.66,180,24.94,9.25,-40,1
1597570857,36.73,992.00,1013.68,180,25.01,9.22,-40,1
1597570917,36.78,991.90,1013.59,180,25.09,9.31,-41,1
1597570977,36.57,991.97,1013.65,180,25.07,9.21,-38,1
1597571037,36.58,991.95,1013.64,180,25.16,9.29,-38,1
1597571097,35.97,991.91,1013.59,180,25.19,9.07,-39,1
1597571277,34.22,991.88,1013.57,180,25.24,8.37,-38,1
1597571337,33.72,991.88,1013.57,180,25.22,8.14,-38,1
1597571397,33.89,991.92,1013.60,180,25.26,8.25,-40,1
1597571457,35.94,991.85,1013.54,180,25.15,9.02,-39,1
1597571517,35.74,991.86,1013.54,180,25.20,8.98,-39,1
1597571577,35.25,991.92,1013.61,180,25.30,8.87,-40,1
1597571637,35.14,991.93,1013.61,180,25.15,8.69,-41,1
1597571698,34.63,991.84,1013.53,180,25.30,8.60,-41,1
1597571758,35.23,991.88,1013.57,180,25.34,8.89,-37,1
1597571818,35.48,991.86,1013.54,180,25.32,8.98,-39,1
1597571878,36.71,991.86,1013.55,180,25.24,9.42,-40,1
1597571938,34.97,991.77,1013.45,180,25.05,8.53,-39,1
1597571998,34.84,991.83,1013.52,180,25.01,8.44,-40,1
1597572058,34.46,991.83,1013.51,180,24.95,8.22,-39,1
1597572118,34.74,991.81,1013.50,180,25.19,8.55,-39,1
1597572179,35.42,991.80,1013.49,180,25.01,8.68,-39,1
1597572239,35.29,991.78,1013.47,180,25.17,8.77,-39,1
1597572299,36.74,991.80,1013.48,180,25.13,9.33,-42,1
1597572359,36.20,991.80,1013.49,180,25.20,9.17,-39,1
1597572419,36.31,991.76,1013.45,180,25.12,9.15,-40,1
1597572542,35.60,991.77,1013.45,180,25.18,8.91,-41,1
1597572602,35.71,991.74,1013.42,180,25.26,9.02,-39,1
1597572662,34.85,991.82,1013.51,180,25.25,8.65,-40,1
1597572722,34.21,991.76,1013.45,180,25.35,8.47,-39,1
1597572782,34.74,991.80,1013.48,180,25.12,8.49,-39,1
1597572842,34.69,991.72,1013.41,180,25.18,8.53,-39,1
1597572902,35.28,991.77,1013.45,180,25.08,8.68,-40,1
1597572962,35.25,991.74,1013.43,180,25.20,8.78,-40,1
1597573023,35.39,991.75,1013.43,180,25.27,8.90,-40,1
1597573083,34.59,991.73,1013.41,180,25.28,8.57,-39,1
1597573143,34.49,991.68,1013.37,180,25.31,8.55,-39,1
1597573203,33.98,991.66,1013.35,180,25.39,8.40,-38,1
1597573263,33.29,991.69,1013.38,180,25.45,8.15,-41,1
1597573323,33.82,991.68,1013.37,180,25.43,8.37,-38,1
1597573383,34.24,991.66,1013.34,180,25.43,8.55,-40,1
1597573443,33.91,991.67,1013.35,180,25.27,8.27,-39,1
1597573503,33.99,991.64,1013.33,180,25.38,8.40,-38,1
1597573563,34.53,991.58,1013.26,180,25.45,8.69,-38,1
1597573623,35.85,991.65,1013.34,180,25.37,9.18,-40,1
1597573684,37.29,991.66,1013.35,180,25.50,9.88,-39,1
1597573744,37.21,991.66,1013.35,180,25.54,9.88,-39,1
1597573804,35.30,991.62,1013.31,180,25.40,8.98,-41,1
1597573864,34.82,991.59,1013.28,180,25.46,8.83,-39,1
1597573924,34.00,991.64,1013.32,180,25.63,8.62,-39,1
1597573984,35.49,991.67,1013.35,180,25.53,9.17,-39,1
1597574044,35.76,991.65,1013.34,180,25.56,9.31,-39,1
1597574104,34.29,991.63,1013.32,180,25.52,8.65,-40,1
1597574164,34.02,991.63,1013.32,180,25.56,8.57,-40,1
1597574284,34.38,991.65,1013.34,180,25.50,8.67,-39,1
1597574344,33.85,991.61,1013.30,180,25.58,8.51,-38,1
1597574404,36.21,991.64,1013.33,180,25.53,9.47,-37,1
1597574464,35.33,991.64,1013.32,180,25.59,9.15,-37,1
1597574525,35.39,991.59,1013.28,180,25.53,9.13,-40,1
1597574585,35.26,991.57,1013.26,180,25.48,9.03,-39,1
1597574645,34.39,991.58,1013.26,180,25.58,8.75,-39,1
1597574705,34.61,991.59,1013.28,180,25.64,8.89,-40,1
1597574765,35.07,991.62,1013.31,180,25.58,9.04,-39,1
1597574825,34.16,991.63,1013.32,180,25.54,8.61,-39,1
1597574885,34.66,991.62,1013.31,180,25.71,8.98,-39,1
1597574945,34.99,991.63,1013.32,180,25.70,9.11,-39,1
1597575005,33.09,991.60,1013.29,180,25.84,8.40,-39,1
1597575065,34.87,991.61,1013.30,180,25.74,9.09,-39,1
1597575125,34.09,991.57,1013.25,180,25.93,8.93,-40,1
1597575185,34.90,991.62,1013.30,180,25.91,9.26,-38,1
1597575245,33.96,991.56,1013.25,180,25.94,8.88,-38,1
1597575305,32.71,991.53,1013.21,180,26.05,8.42,-39,1
1597575365,34.93,991.57,1013.26,180,25.93,9.28,-38,1
1597575426,34.35,991.63,1013.32,180,25.98,9.08,-39,1
1597575486,32.29,991.60,1013.29,180,26.00,8.18,-39,1
1597575606,32.91,991.60,1013.28,180,26.16,8.61,-40,1
1597575666,33.09,991.55,1013.23,180,26.22,8.74,-38,1
1597575726,33.48,991.58,1013.27,180,26.22,8.91,-38,1
1597575786,33.34,991.56,1013.25,180,26.22,8.85,-38,1
1597575906,32.79,991.57,1013.25,180,26.03,8.44,-39,1
1597575966,33.87,991.59,1013.28,180,25.98,8.87,-38,1
1597576026,33.54,991.49,1013.17,180,25.76,8.54,-41,1
1597576146,34.19,991.51,1013.19,180,25.93,8.97,-37,1
1597576206,33.05,991.52,1013.21,180,25.86,8.40,-39,1
1597576326,34.33,991.47,1013.16,180,25.77,8.89,-38,1
1597576446,32.39,991.44,1013.12,180,25.94,8.18,-39,1
1597576506,33.75,991.42,1013.10,180,25.94,8.79,-41,1
1597576566,34.18,991.39,1013.08,180,26.05,9.07,-39,1
1597576627,35.34,991.41,1013.10,180,25.91,9.44,-39,1
1597576687,33.09,991.41,1013.10,180,25.87,8.43,-39,1
1597576747,33.39,991.44,1013.12,180,25.95,8.64,-40,1
1597576807,33.02,991.40,1013.09,180,25.78,8.32,-38,1
1597576867,32.10,991.38,1013.06,180,25.86,7.98,-41,1
1597576987,33.39,991.36,1013.04,180,25.73,8.44,-39,1
1597577047,33.53,991.40,1013.09,180,25.91,8.66,-37,1
1597577107,32.31,991.37,1013.06,180,26.02,8.21,-39,1
1597577167,33.46,991.37,1013.06,180,26.10,8.80,-39,1
1597577227,33.25,991.32,1013.01,180,26.16,8.76,-38,1
1597577287,31.55,991.29,1012.98,180,26.20,8.02,-38,1
1597577347,33.22,991.31,1012.99,180,26.15,8.73,-39,1
1597577407,31.70,991.29,1012.98,180,26.23,8.11,-39,1
1597577467,31.70,991.30,1012.98,180,25.89,7.82,-40,1
1597577527,32.33,991.29,1012.98,180,25.87,8.09,-41,1
1597577587,33.39,991.33,1013.01,180,25.88,8.57,-40,1
1597577647,32.54,991.33,1013.02,180,25.94,8.24,-39,1
1597577707,31.39,991.22,1012.91,180,26.05,7.81,-38,1
1597577767,31.76,991.24,1012.93,180,26.16,8.08,-40,1
1597577827,31.56,991.21,1012.89,180,26.25,8.07,-38,1
1597577888,31.36,991.18,1012.87,180,26.32,8.03,-39,1
1597577948,33.29,991.25,1012.93,180,26.35,8.94,-39,1
1597578008,31.11,991.14,1012.83,180,26.37,7.96,-38,1
1597578068,32.35,991.17,1012.86,180,26.42,8.58,-39,1
1597578128,31.54,991.17,1012.86,180,26.50,8.28,-39,1
1597578188,32.71,991.21,1012.90,180,26.54,8.85,-39,1
1597578248,32.65,991.16,1012.84,180,26.50,8.79,-39,1
1597578308,31.75,991.08,1012.76,180,26.53,8.40,-39,1
1597578368,32.19,991.02,1012.70,180,26.58,8.64,-41,1
1597578428,32.22,991.13,1012.81,180,26.65,8.72,-40,1
1597578488,31.92,991.12,1012.81,180,26.71,8.63,-39,1
1597578608,28.97,991.08,1012.77,180,26.74,7.23,-38,1
1597578669,29.37,991.11,1012.80,180,26.80,7.48,-38,1
1597578729,30.64,991.11,1012.80,180,26.65,7.98,-39,1
1597578789,29.40,991.12,1012.80,180,26.64,7.36,-38,1
1597578849,29.74,991.02,1012.71,180,26.64,7.53,-37,1
1597578909,29.95,991.10,1012.78,180,26.52,7.53,-40,1
1597578969,29.84,991.07,1012.76,180,26.69,7.62,-38,1
1597579029,30.92,991.13,1012.82,180,26.37,7.87,-39,1
1597579089,31.28,991.09,1012.78,180,26.40,8.07,-39,1
1597579149,30.74,991.12,1012.81,180,26.43,7.83,-39,1
1597579209,31.19,991.11,1012.79,180,26.51,8.12,-40,1
1597579269,31.09,991.02,1012.71,180,26.51,8.07,-39,1
1597579329,31.12,991.06,1012.75,180,26.48,8.06,-39,1
1597579389,31.35,991.01,1012.69,180,26.38,8.08,-39,1
1597579449,31.06,991.00,1012.69,180,26.62,8.15,-39,1
1597579510,32.12,991.05,1012.73,180,26.50,8.54,-39,1
1597579570,31.37,991.01,1012.70,180,26.59,8.27,-39,1
1597579630,30.96,990.96,1012.64,180,26.71,8.18,-39,1
1597579690,30.91,990.97,1012.66,180,26.74,8.19,-39,1
1597579750,31.23,990.98,1012.67,180,26.83,8.41,-39,1
1597579810,30.93,990.99,1012.68,180,26.84,8.28,-39,1
1597579870,30.73,990.94,1012.63,180,26.48,7.87,-41,1
1597579930,31.08,990.94,1012.63,180,26.58,8.13,-38,1
1597580050,31.28,990.92,1012.60,180,26.45,8.11,-39,1
1597580110,31.34,990.88,1012.57,180,26.60,8.27,-39,1
1597580170,32.25,990.91,1012.59,180,26.56,8.65,-39,1
1597580230,30.53,990.92,1012.61,180,26.62,7.90,-40,1
1597580291,30.75,990.91,1012.59,180,26.65,8.03,-39,1
1597580351,31.05,990.93,1012.61,180,26.37,7.93,-40,1
1597580411,30.82,990.90,1012.58,180,26.38,7.83,-40,1
1597580471,31.39,990.91,1012.60,180,26.36,8.08,-39,1
1597580531,32.17,990.92,1012.61,180,26.51,8.57,-39,1
1597580591,30.89,990.88,1012.57,180,26.45,7.92,-39,1
1597580651,31.22,990.92,1012.61,180,26.21,7.87,-39,1
1597580711,31.02,990.87,1012.56,180,26.18,7.75,-39,1
1597580771,30.64,990.90,1012.58,180,26.27,7.65,-40,1
1597580832,29.97,990.82,1012.51,180,26.46,7.49,-38,1
1597580892,30.17,990.86,1012.55,180,26.54,7.66,-40,1
1597580952,30.66,990.81,1012.49,180,26.44,7.81,-39,1
1597581012,30.89,990.81,1012.50,180,26.48,7.95,-41,1
1597581072,31.41,990.83,1012.52,180,26.57,8.27,-40,1
1597581132,31.50,990.82,1012.51,180,26.52,8.27,-39,1
1597581192,30.17,990.88,1012.57,180,26.69,7.79,-39,1
1597581252,29.54,990.87,1012.55,180,26.73,7.51,-39,1
1597581312,29.86,990.83,1012.52,180,26.76,7.69,-39,1
1597581372,29.24,990.83,1012.52,180,26.84,7.45,-39,1
1597581432,28.58,990.82,1012.51,180,26.86,7.14,-40,1
1597581493,28.65,990.80,1012.49,180,26.86,7.18,-40,1
1597581553,29.30,990.79,1012.48,180,26.86,7.50,-39,1
1597581613,29.37,990.78,1012.47,180,26.84,7.52,-40,1
1597581673,29.53,990.76,1012.44,180,26.84,7.60,-39,1
1597581733,29.47,990.74,1012.43,180,26.68,7.43,-41,1
1597581793,29.76,990.69,1012.38,180,26.67,7.57,-41,1
1597581853,29.00,990.66,1012.35,180,26.55,7.08,-39,1
1597581913,29.42,990.66,1012.34,180,26.43,7.19,-37,1
1597581973,29.57,990.67,1012.36,180,26.54,7.36,-40,1
1597582033,30.30,990.66,1012.35,180,26.62,7.79,-41,1
1597582093,30.73,990.62,1012.31,180,26.37,7.78,-39,1
1597582154,32.01,990.61,1012.30,180,26.36,8.37,-39,1
1597582214,29.41,990.53,1012.22,180,26.35,7.12,-39,1
1597582274,30.20,990.53,1012.21,180,26.32,7.48,-41,1
1597582334,29.85,990.48,1012.17,180,26.52,7.48,-38,1
1597582394,29.87,990.52,1012.21,180,26.61,7.57,-39,1
1597582514,30.85,990.59,1012.28,180,26.64,8.07,-37,1
1597582574,30.88,990.56,1012.25,180,26.56,8.01,-40,1
1597582694,30.71,990.52,1012.21,180,26.55,7.93,-39,1
1597582755,30.68,990.48,1012.17,180,26.42,7.80,-40,1
1597582815,30.96,990.53,1012.21,180,26.53,8.03,-39,1
1597582875,30.98,990.50,1012.19,180,26.65,8.14,-38,1
1597582935,30.98,990.51,1012.19,180,26.70,8.18,-41,1
1597582995,30.71,990.48,1012.17,180,26.81,8.15,-39,1
1597583055,31.00,990.48,1012.16,180,26.75,8.24,-38,1
1597583115,31.59,990.50,1012.19,180,26.68,8.45,-38,1
1597583175,29.59,990.45,1012.14,180,26.64,7.46,-40,1
1597583235,30.65,990.40,1012.08,180,26.74,8.06,-36,1
1597583295,29.85,990.37,1012.06,180,26.74,7.67,-39,1
1597583355,30.22,990.45,1012.14,180,26.62,7.75,-39,1
1597583415,30.00,990.34,1012.03,180,26.77,7.77,-40,1
1597583476,30.12,990.37,1012.05,180,26.86,7.91,-39,1
1597583596,30.60,990.38,1012.07,180,26.69,7.99,-38,1
1597583656,31.52,990.40,1012.09,180,26.64,8.39,-39,1
1597583716,31.17,990.39,1012.07,180,26.68,8.26,-39,1
1597583776,31.90,990.42,1012.11,180,26.58,8.51,-39,1
1597583836,31.28,990.41,1012.09,180,26.68,8.31,-40,1
1597583896,30.71,990.34,1012.03,180,26.66,8.02,-38,1
1597583956,31.12,990.35,1012.04,180,26.73,8.28,-39,1
1597584016,31.38,990.39,1012.08,180,26.72,8.39,-39,1
1597584076,31.55,990.45,1012.13,180,26.75,8.50,-39,1
1597584136,30.85,990.43,1012.11,180,26.68,8.11,-40,1
1597584196,31.12,990.38,1012.07,180,26.71,8.26,-41,1
1597584257,31.01,990.40,1012.08,180,26.72,8.21,-39,1
1597584377,31.80,990.35,1012.03,180,26.41,8.32,-39,1
1597584437,31.40,990.38,1012.07,180,26.53,8.24,-40,1
1597584497,32.69,990.35,1012.03,180,26.27,8.60,-39,1
1597584557,31.85,990.41,1012.10,180,26.44,8.36,-38,1
1597584617,31.22,990.34,1012.03,180,26.46,8.09,-40,1
1597584677,31.77,990.39,1012.07,180,26.40,8.29,-39,1
1597584737,32.70,990.38,1012.07,180,26.27,8.61,-39,1
1597584797,33.17,990.40,1012.09,180,26.03,8.61,-39,1
1597584857,32.18,990.36,1012.05,180,26.26,8.36,-39,1
1597584917,32.92,990.37,1012.06,180,26.23,8.67,-38,1
1597584978,33.06,990.37,1012.06,180,26.22,8.72,-39,1
1597585038,33.07,990.37,1012.05,180,26.23,8.74,-39,1
1597585098,33.02,990.37,1012.06,180,26.06,8.56,-39,1
1597585158,33.17,990.37,1012.06,180,26.10,8.67,-41,1
1597585218,32.98,990.36,1012.04,180,26.19,8.66,-39,1
1597585338,33.43,990.33,1012.01,180,26.16,8.84,-39,1
1597585398,33.14,990.28,1011.97,180,26.16,8.71,-40,1
1597585458,32.06,990.28,1011.96,180,26.13,8.19,-41,1
1597585518,32.65,990.26,1011.95,180,26.14,8.47,-39,1
1597585638,32.58,990.24,1011.93,180,26.39,8.66,-41,1
1597585698,32.54,990.25,1011.94,180,26.38,8.63,-40,1
1597585758,31.71,990.26,1011.94,180,26.37,8.24,-40,1
1597585818,31.67,990.27,1011.95,180,26.37,8.22,-41,1
1597585879,32.17,990.21,1011.89,180,26.38,8.46,-39,1
1597585939,32.95,990.18,1011.87,180,26.39,8.82,-39,1
1597585999,33.21,990.10,1011.79,180,26.39,8.94,-40,1
1597586059,32.55,990.13,1011.82,180,26.59,8.82,-41,1
1597586122,32.47,990.19,1011.88,180,26.68,8.86,-39,1
1597586182,32.50,990.12,1011.81,180,26.76,8.94,-40,1
1597586242,31.58,990.13,1011.82,180,26.87,8.61,-42,1
1597586302,32.23,990.12,1011.80,180,26.90,8.94,-40,1
1597586362,31.64,990.11,1011.79,180,26.98,8.74,-39,1
1597586422,32.87,990.10,1011.79,180,27.00,9.32,-39,1
1597586482,32.16,990.12,1011.81,180,27.13,9.11,-40,1
1597586542,32.35,990.08,1011.77,180,27.03,9.11,-38,1
1597586722,31.22,990.10,1011.79,180,26.93,8.50,-39,1
1597586782,30.46,990.09,1011.78,180,26.90,8.11,-40,1
1597586842,31.93,990.11,1011.80,180,26.85,8.76,-39,1
1597586902,31.72,990.12,1011.81,180,26.94,8.74,-39,1
1597586962,30.24,990.09,1011.78,180,26.98,8.07,-40,1
1597587022,30.19,990.07,1011.75,180,26.92,7.99,-38,1
1597587083,30.69,990.02,1011.70,180,26.55,7.92,-39,1
1597587143,30.79,989.99,1011.68,180,26.72,8.11,-38,1
1597587203,31.40,990.02,1011.71,180,26.51,8.22,-40,1
1597587263,30.55,989.97,1011.66,180,26.49,7.80,-37,1
1597587323,30.86,990.02,1011.71,180,26.63,8.07,-40,1
1597587383,31.76,990.07,1011.75,180,26.48,8.36,-40,1
1597587443,31.32,990.05,1011.74,180,26.42,8.10,-36,1
1597587503,31.62,990.04,1011.73,180,26.42,8.24,-39,1
1597587563,30.88,990.03,1011.72,180,26.25,7.75,-40,1
1597587623,31.37,990.04,1011.73,180,26.34,8.05,-38,1
1597587683,30.95,990.03,1011.71,180,26.33,7.85,-41,1
1597587743,30.56,990.01,1011.70,180,26.31,7.65,-40,1
1597587803,31.67,990.00,1011.69,180,26.19,8.07,-39,1
1597587864,31.44,989.98,1011.67,180,26.14,7.92,-39,1
1597587924,31.85,989.95,1011.63,180,26.11,8.08,-39,1
1597587984,31.97,989.97,1011.66,180,26.22,8.23,-39,1
1597588044,32.58,989.96,1011.65,180,26.20,8.49,-38,1
1597588164,32.40,989.96,1011.64,180,26.22,8.43,-40,1
1597588224,31.98,989.95,1011.64,180,26.27,8.28,-39,1
1597588284,32.90,989.99,1011.67,180,26.32,8.74,-40,1
1597588344,32.55,989.99,1011.68,180,26.34,8.60,-37,1
1597588404,32.64,989.99,1011.68,180,26.38,8.68,-39,1
1597588464,32.88,989.99,1011.68,180,26.40,8.80,-39,1
1597588524,32.44,989.98,1011.66,180,26.46,8.65,-38,1
1597588584,32.41,989.97,1011.66,180,26.46,8.64,-38,1
1597588644,32.88,989.96,1011.65,180,26.54,8.92,-39,1
1597588704,32.32,989.94,1011.63,180,26.46,8.60,-37,1
1597588764,32.31,989.90,1011.59,180,26.55,8.67,-38,1
1597588825,32.41,989.86,1011.55,180,26.61,8.77,-40,1
1597588885,32.68,989.89,1011.57,180,26.62,8.90,-41,1
1597588945,32.92,989.88,1011.56,180,26.56,8.96,-39,1
1597589005,33.02,989.88,1011.56,180,26.54,8.99,-39,1
1597589065,32.51,989.87,1011.56,180,26.50,8.72,-40,1
1597589125,32.49,989.84,1011.52,180,26.63,8.82,-39,1
1597589185,31.75,989.86,1011.55,180,26.63,8.49,-38,1
1597589245,32.06,989.82,1011.51,180,26.54,8.55,-39,1
1597589305,31.92,989.83,1011.52,180,26.59,8.53,-40,1
1597589365,32.99,989.86,1011.54,180,26.59,9.02,-39,1
1597589425,31.84,989.88,1011.57,180,26.54,8.45,-38,1
1597589485,32.78,989.88,1011.57,180,26.52,8.86,-39,1
1597589545,32.21,989.87,1011.56,180,26.56,8.63,-38,1
1597589605,32.32,989.87,1011.56,180,26.60,8.72,-40,1
1597589666,32.47,989.90,1011.59,180,26.57,8.76,-39,1
1597589726,32.95,989.87,1011.55,180,26.60,9.01,-39,1
1597589786,32.92,989.85,1011.54,180,26.64,9.03,-39,1
1597589846,32.35,989.85,1011.54,180,26.68,8.80,-36,1
1597589906,31.80,989.87,1011.56,180,26.53,8.42,-40,1
1597590026,31.76,989.82,1011.51,180,26.59,8.45,-38,1
1597590087,32.00,989.85,1011.53,180,26.65,8.62,-40,1
1597590147,32.33,989.89,1011.58,180,26.63,8.75,-38,1
1597590207,31.15,989.83,1011.52,180,26.59,8.17,-39,1
1597590267,31.12,989.82,1011.51,180,26.61,8.17,-39,1
1597590327,31.27,989.81,1011.50,180,26.51,8.16,-40,1
1597590387,30.49,989.78,1011.47,180,26.64,7.90,-37,1
1597590447,31.12,989.79,1011.48,180,26.58,8.15,-39,1
1597590508,31.44,989.80,1011.49,180,26.56,8.28,-40,1
1597590568,31.73,989.76,1011.44,180,26.59,8.44,-40,1
1597590628,31.72,989.76,1011.45,180,26.60,8.44,-39,1
1597590688,32.70,989.79,1011.47,180,26.50,8.81,-38,1
1597590748,32.29,989.75,1011.44,180,26.50,8.62,-38,1
1597590808,32.35,989.73,1011.42,180,26.55,8.69,-38,1
1597590868,33.42,989.74,1011.43,180,26.52,9.15,-40,1
1597590928,32.83,989.74,1011.42,180,26.48,8.85,-39,1
1597590988,32.28,989.70,1011.38,180,26.43,8.55,-38,1
1597591048,32.12,989.67,1011.35,180,26.53,8.57,-37,1
1597591108,32.22,989.61,1011.30,180,26.45,8.55,-39,1
1597591168,32.78,989.64,1011.33,180,26.43,8.78,-41,1
1597591229,32.76,989.66,1011.35,180,26.41,8.75,-39,1
1597591289,33.26,989.67,1011.35,180,26.35,8.93,-38,1
1597591349,33.04,989.66,1011.35,180,26.38,8.86,-40,1
1597591409,31.50,989.66,1011.35,180,26.30,8.08,-38,1
1597591469,32.51,989.64,1011.32,180,26.31,8.55,-39,1
1597591529,32.07,989.63,1011.32,180,26.27,8.32,-39,1
1597591589,32.50,989.67,1011.35,180,26.36,8.59,-39,1
1597591650,32.29,989.60,1011.29,180,26.25,8.40,-39,1
1597591710,32.62,989.59,1011.28,180,26.28,8.58,-39,1
1597591770,32.66,989.64,1011.33,180,26.18,8.51,-39,1
1597591830,32.18,989.59,1011.28,180,26.12,8.24,-39,1
1597591890,32.48,989.62,1011.31,180,26.20,8.44,-39,1
1597591950,32.47,989.63,1011.32,180,26.17,8.41,-39,1
1597592010,31.77,989.59,1011.28,180,26.08,8.01,-40,1
1597592070,32.07,989.61,1011.29,180,26.06,8.14,-38,1
1597592191,32.62,989.63,1011.32,180,26.05,8.38,-38,1
1597592251,32.61,989.63,1011.31,180,26.00,8.33,-39,1
1597592311,32.69,989.63,1011.32,180,26.03,8.39,-37,1
1597592372,32.65,989.61,1011.30,180,26.05,8.39,-39,1
1597592432,32.37,989.63,1011.32,180,26.02,8.24,-39,1
1597592492,32.41,989.65,1011.34,180,26.07,8.30,-40,1
1597592552,32.92,989.61,1011.30,180,26.01,8.48,-39,1
1597592612,32.47,989.64,1011.32,180,26.05,8.31,-38,1
1597592672,33.04,989.64,1011.32,180,26.03,8.55,-40,1
1597592732,33.33,989.66,1011.34,180,26.02,8.67,-39,1
1597592792,34.17,989.63,1011.32,180,25.94,8.97,-38,1
1597592852,32.74,989.62,1011.31,180,26.03,8.41,-39,1
1597592912,33.19,989.64,1011.32,180,26.00,8.59,-37,1
1597592973,32.47,989.61,1011.30,180,25.98,8.25,-40,1
1597593033,32.41,989.65,1011.34,180,26.02,8.26,-38,1
1597593093,32.53,989.60,1011.29,180,26.00,8.29,-39,1
1597593153,32.85,989.57,1011.26,180,25.89,8.34,-41,1
1597593273,33.10,989.58,1011.26,180,25.85,8.42,-39,1
1597593393,32.28,989.54,1011.23,180,25.87,8.07,-39,1
1597593513,32.62,989.52,1011.20,180,25.83,8.18,-39,1
1597593573,32.86,989.52,1011.21,180,25.85,8.31,-39,1
1597593633,32.93,989.52,1011.21,180,25.87,8.36,-39,1
1597593693,33.50,989.46,1011.15,180,25.79,8.54,-39,1
1597593753,33.07,989.46,1011.15,180,25.79,8.36,-39,1
1597593813,32.91,989.43,1011.11,180,25.79,8.28,-39,1
1597593874,33.41,989.40,1011.09,180,25.74,8.46,-39,1
1597593934,34.57,989.41,1011.09,180,25.74,8.97,-38,1
1597593994,33.81,989.47,1011.15,180,25.80,8.69,-39,1
1597594054,34.07,989.47,1011.16,180,25.82,8.82,-40,1
1597594114,34.69,989.45,1011.14,180,25.74,9.02,-38,1
1597594174,33.95,989.48,1011.16,180,25.79,8.74,-40,1
1597594234,33.94,989.44,1011.13,180,25.74,8.69,-39,1
1597594294,34.04,989.40,1011.08,180,25.64,8.65,-40,1
1597594354,34.15,989.43,1011.11,180,25.68,8.73,-37,1
1597594414,34.01,989.40,1011.09,180,25.71,8.70,-39,1
1597594474,34.25,989.39,1011.08,180,25.70,8.79,-39,1
1597594534,34.24,989.37,1011.05,180,25.71,8.80,-39,1
1597594594,33.89,989.38,1011.07,180,25.61,8.56,-39,1
1597594654,33.63,989.34,1011.02,180,25.61,8.44,-40,1
1597594714,34.25,989.37,1011.06,180,25.57,8.68,-39,1
1597594774,34.17,989.35,1011.03,180,25.56,8.64,-39,1
1597594834,33.55,989.39,1011.08,180,25.48,8.30,-39,1
1597594894,33.88,989.40,1011.09,180,25.46,8.42,-40,1
1597594955,33.77,989.38,1011.07,180,25.46,8.37,-39,1
1597595075,34.80,989.41,1011.10,180,25.44,8.80,-39,1
1597595135,35.07,989.43,1011.11,180,25.43,8.91,-39,1
1597595195,34.47,989.45,1011.14,180,25.35,8.58,-39,1
1597595255,34.36,989.45,1011.14,180,25.32,8.51,-39,1
1597595315,34.21,989.45,1011.14,180,25.31,8.43,-38,1
1597595375,34.55,989.40,1011.08,180,25.25,8.53,-38,1
1597595495,35.20,989.44,1011.13,180,25.24,8.79,-39,1
1597595555,34.47,989.38,1011.07,180,25.20,8.45,-40,1
1597595615,34.15,989.35,1011.04,180,25.20,8.31,-39,1
1597595675,34.70,989.35,1011.03,180,25.14,8.49,-39,1
1597595795,34.53,989.31,1011.00,180,25.04,8.33,-41,1
1597595855,35.37,989.28,1010.96,180,24.93,8.59,-36,1
1597595915,34.42,989.24,1010.92,180,24.91,8.17,-39,1
1597596096,35.53,989.26,1010.95,180,24.85,8.59,-40,1
1597596156,35.36,989.27,1010.95,180,24.80,8.47,-39,1
1597596216,35.61,989.26,1010.95,180,24.76,8.54,-39,1
1597596276,35.21,989.26,1010.95,180,24.72,8.34,-37,1
1597596336,35.22,989.24,1010.93,180,24.77,8.39,-39,1
1597596396,35.14,989.26,1010.95,180,24.71,8.30,-39,1
1597596456,35.56,989.23,1010.91,180,24.76,8.52,-38,1
1597596516,35.83,989.28,1010.97,180,24.69,8.57,-39,1
1597596576,36.04,989.26,1010.95,180,24.71,8.68,-41,1
1597596636,35.39,989.28,1010.96,180,24.62,8.33,-39,1
1597596696,35.54,989.29,1010.97,180,24.66,8.42,-40,1
1597596756,35.39,989.29,1010.97,180,24.62,8.33,-39,1
1597596816,35.94,989.33,1011.02,180,24.55,8.49,-39,1
1597596876,35.44,989.30,1010.99,180,24.56,8.30,-39,1
1597596939,35.73,989.27,1010.96,180,24.48,8.34,-39,1
1597596999,35.80,989.24,1010.93,180,24.52,8.41,-39,1
1597597059,35.60,989.24,1010.92,180,24.43,8.24,-38,1
1597597119,35.80,989.25,1010.93,180,24.40,8.30,-40,1
1597597180,36.18,989.26,1010.95,180,24.41,8.47,-41,1
1597597240,35.60,989.27,1010.96,180,24.38,8.20,-39,1
1597597300,35.82,989.25,1010.94,180,24.40,8.31,-39,1
1597597360,36.08,989.31,1010.99,180,24.32,8.35,-40,1
1597597420,35.93,989.34,1011.02,180,24.34,8.30,-39,1
1597597480,35.74,989.32,1011.01,180,24.28,8.17,-39,1
1597597540,35.82,989.30,1010.99,180,24.27,8.20,-39,1
1597597600,36.03,989.31,1011.00,180,24.27,8.28,-39,1
1597597660,36.19,989.34,1011.03,180,24.25,8.33,-40,1
1597597720,35.94,989.34,1011.03,180,24.25,8.23,-39,1
1597597780,36.18,989.38,1011.07,180,24.22,8.30,-39,1
1597597840,36.79,989.36,1011.04,180,24.23,8.56,-40,1
1597597900,36.20,989.35,1011.04,180,24.22,8.31,-41,1
1597597960,36.82,989.38,1011.06,180,24.20,8.54,-38,1
1597598020,36.44,989.36,1011.05,180,24.21,8.40,-41,1
1597598080,36.43,989.37,1011.05,180,24.21,8.39,-39,1
1597598140,36.47,989.38,1011.07,180,24.21,8.41,-40,1
1597598201,37.16,989.42,1011.11,180,24.11,8.60,-40,1
1597598261,37.00,989.42,1011.11,180,24.09,8.51,-39,1
1597598321,36.65,989.40,1011.09,180,24.11,8.39,-40,1
1597598381,36.68,989.44,1011.13,180,24.08,8.38,-38,1
1597598501,36.91,989.41,1011.10,180,24.03,8.42,-39,1
1597598561,36.72,989.44,1011.12,180,23.99,8.31,-40,1
1597598621,36.92,989.42,1011.11,180,23.97,8.38,-40,1
1597598681,36.91,989.43,1011.12,180,23.96,8.36,-39,1
1597598741,37.09,989.44,1011.13,180,23.90,8.38,-39,1
1597598801,37.04,989.42,1011.11,180,23.88,8.34,-38,1
1597598861,37.27,989.39,1011.08,180,23.81,8.37,-38,1
1597598921,37.37,989.39,1011.08,180,23.81,8.41,-39,1
1597598981,37.51,989.40,1011.09,180,23.78,8.44,-39,1
1597599041,37.40,989.47,1011.16,180,23.76,8.38,-37,1
1597599101,37.38,989.46,1011.14,180,23.76,8.37,-39,1
1597599161,37.09,989.46,1011.15,180,23.71,8.21,-40,1
1597599222,37.39,989.48,1011.17,180,23.72,8.34,-37,1
1597599282,37.74,989.48,1011.16,180,23.66,8.42,-39,1
1597599342,37.54,989.47,1011.16,180,23.67,8.36,-40,1
1597599402,37.85,989.47,1011.16,180,23.61,8.42,-40,1
1597599462,37.97,989.50,1011.18,180,23.58,8.44,-41,1
1597599522,38.21,989.45,1011.14,180,23.50,8.47,-40,1
1597599582,38.03,989.48,1011.16,180,23.48,8.38,-39,1
1597599642,38.22,989.47,1011.16,180,23.46,8.43,-38,1
1597599702,38.70,989.46,1011.15,180,23.42,8.58,-38,1
1597599762,38.53,989.44,1011.13,180,23.42,8.52,-39,1
1597599823,38.24,989.43,1011.12,180,23.41,8.40,-39,1
1597599883,38.76,989.44,1011.13,180,23.34,8.53,-41,1
1597599943,38.44,989.43,1011.12,180,23.37,8.44,-39,1
1597600003,38.43,989.45,1011.13,180,23.39,8.45,-40,1
1597600063,38.42,989.42,1011.10,180,23.32,8.38,-40,1
1597600123,38.51,989.46,1011.14,180,23.30,8.40,-39,1
1597600183,38.44,989.41,1011.10,180,23.33,8.40,-38,1
1597600243,38.47,989.39,1011.08,180,23.33,8.41,-42,1
1597600423,39.55,989.39,1011.07,180,23.14,8.65,-40,1
1597600483,39.18,989.37,1011.06,180,23.18,8.55,-39,1
1597600543,38.85,989.39,1011.08,180,23.19,8.43,-39,1
1597600603,39.18,989.39,1011.08,180,23.14,8.52,-39,1
1597600663,39.35,989.41,1011.10,180,23.09,8.54,-40,1
1597600723,39.15,989.42,1011.11,180,23.09,8.46,-39,1
1597600784,39.35,989.39,1011.08,180,23.02,8.47,-39,1
1597600844,39.04,989.39,1011.08,180,23.07,8.40,-39,1
1597600904,39.12,989.37,1011.06,180,23.04,8.40,-39,1
1597600964,39.34,989.37,1011.06,180,22.93,8.39,-41,1
1597601024,39.25,989.43,1011.11,180,22.90,8.33,-41,1
1597601084,38.92,989.40,1011.09,180,22.89,8.19,-41,1
1597601144,38.93,989.44,1011.12,180,22.89,8.20,-40,1
1597601204,38.99,989.42,1011.11,180,22.88,8.21,-39,1
1597601264,38.98,989.42,1011.11,180,22.84,8.17,-39,1
1597601324,39.37,989.44,1011.13,180,22.77,8.26,-40,1
1597601384,39.24,989.45,1011.14,180,22.78,8.22,-40,1
1597601444,39.14,989.45,1011.14,180,22.76,8.16,-40,1
1597601505,39.29,989.50,1011.18,180,22.75,8.21,-42,1
1597601565,39.45,989.55,1011.24,180,22.66,8.19,-40,1
1597601625,39.20,989.53,1011.22,180,22.69,8.12,-42,1
1597601685,39.15,989.53,1011.22,180,22.69,8.10,-39,1
1597601745,39.46,989.54,1011.23,180,22.63,8.16,-40,1
1597601805,39.69,989.53,1011.22,180,22.58,8.20,-40,1
1597601865,39.39,989.55,1011.24,180,22.60,8.11,-39,1
1597601925,39.96,989.56,1011.25,180,22.51,8.24,-39,1
1597601985,39.41,989.60,1011.29,180,22.56,8.08,-39,1
1597602045,39.40,989.55,1011.24,180,22.52,8.04,-39,1
1597602106,39.42,989.59,1011.28,180,22.53,8.06,-39,1
1597602166,39.39,989.62,1011.31,180,22.52,8.04,-39,1
1597602226,39.35,989.63,1011.31,180,22.51,8.01,-40,1
1597602286,39.38,989.60,1011.29,180,22.49,8.01,-39,1
1597602346,39.43,989.59,1011.28,180,22.48,8.02,-39,1
1597602406,39.39,989.57,1011.26,180,22.47,7.99,-38,1
1597602466,39.74,989.55,1011.24,180,22.42,8.08,-38,1
1597602526,39.71,989.52,1011.21,180,22.40,8.05,-41,1
1597602586,39.95,989.52,1011.21,180,22.35,8.10,-39,1
1597602646,40.18,989.52,1011.21,180,22.29,8.13,-41,1
1597602706,40.08,989.52,1011.21,180,22.30,8.10,-39,1
1597602767,40.66,989.54,1011.22,180,22.24,8.26,-39,1
1597602827,40.40,989.54,1011.23,180,22.25,8.17,-40,1
1597602887,40.16,989.54,1011.22,180,22.24,8.07,-39,1
1597602947,40.08,989.56,1011.24,180,22.24,8.05,-40,1
1597603007,40.07,989.59,1011.28,180,22.24,8.04,-40,1
1597603067,40.19,989.56,1011.25,180,22.22,8.07,-40,1
1597603187,41.00,989.60,1011.29,180,22.12,8.27,-41,1
1597603247,41.39,989.58,1011.27,180,22.05,8.35,-40,1
1597603307,41.10,989.60,1011.29,180,22.07,8.26,-39,1
1597603367,41.21,989.54,1011.23,180,22.07,8.30,-40,1
1597603427,41.67,989.58,1011.26,180,22.05,8.45,-37,1
1597603487,41.46,989.56,1011.24,180,22.05,8.37,-40,1
1597603547,42.28,989.56,1011.24,180,21.95,8.57,-40,1
1597603608,42.30,989.52,1011.20,180,21.97,8.60,-42,1
1597603668,42.33,989.53,1011.22,180,21.94,8.58,-38,1
1597603728,42.68,989.54,1011.23,180,21.92,8.68,-39,1
1597603788,41.91,989.53,1011.22,180,21.92,8.41,-39,1
1597603848,42.01,989.51,1011.19,180,21.89,8.42,-39,1
1597603908,42.62,989.52,1011.21,180,21.83,8.58,-40,1
1597603968,41.97,989.54,1011.22,180,21.85,8.37,-39,1
1597604028,41.84,989.54,1011.23,180,21.85,8.33,-39,1
1597604088,41.81,989.54,1011.23,180,21.83,8.30,-40,1
1597604148,41.85,989.51,1011.19,180,21.80,8.29,-39,1
1597604208,42.01,989.49,1011.18,180,21.75,8.30,-41,1
1597604388,41.93,989.52,1011.20,180,21.74,8.26,-41,1
1597604448,41.90,989.54,1011.23,180,21.71,8.22,-41,1
1597604508,41.84,989.54,1011.23,180,21.73,8.22,-40,1
1597604568,42.26,989.56,1011.25,180,21.65,8.29,-39,1
1597604629,42.51,989.60,1011.29,180,21.59,8.33,-39,1
1597604689,42.28,989.60,1011.29,180,21.60,8.26,-39,1
1597604749,42.22,989.62,1011.31,180,21.57,8.21,-40,1
1597604809,41.93,989.63,1011.32,180,21.61,8.14,-40,1
1597604869,42.36,989.66,1011.35,180,21.56,8.25,-40,1
1597604929,42.14,989.65,1011.34,180,21.55,8.16,-41,1
1597604989,42.10,989.65,1011.33,180,21.53,8.13,-39,1
1597605049,41.99,989.66,1011.35,180,21.54,8.10,-41,1
1597605109,41.91,989.67,1011.36,180,21.48,8.02,-40,1
1597605169,41.82,989.70,1011.38,180,21.51,8.01,-39,1
1597605349,42.11,989.71,1011.40,180,21.44,8.05,-39,1
1597605409,41.91,989.70,1011.39,180,21.46,8.00,-39,1
1597605469,42.17,989.69,1011.37,180,21.50,8.13,-40,1
1597605529,42.32,989.71,1011.39,180,21.50,8.18,-40,1
1597605590,41.90,989.71,1011.40,180,21.48,8.01,-40,1
1597605650,41.75,989.69,1011.38,180,21.48,7.96,-39,1
1597605710,42.31,989.70,1011.39,180,21.51,8.19,-39,1
1597605770,42.53,989.66,1011.35,180,21.48,8.23,-42,1
1597605830,42.55,989.67,1011.36,180,21.50,8.26,-40,1
1597605890,42.19,989.67,1011.36,180,21.53,8.16,-38,1
1597605950,41.83,989.63,1011.32,180,21.54,8.04,-40,1
1597606010,42.32,989.61,1011.30,180,21.54,8.21,-40,1
1597606070,41.96,989.63,1011.32,180,21.57,8.12,-41,1
1597606130,42.14,989.63,1011.32,180,21.58,8.19,-40,1
1597606190,42.04,989.64,1011.32,180,21.59,8.16,-40,1
1597606250,42.10,989.66,1011.35,180,21.62,8.21,-42,1
1597606310,41.80,989.64,1011.32,180,21.65,8.13,-38,1
1597606370,41.93,989.69,1011.37,180,21.67,8.20,-41,1
1597606431,41.45,989.66,1011.35,180,21.67,8.03,-40,1
1597606491,41.72,989.67,1011.36,180,21.68,8.13,-40,1
1597606551,41.45,989.65,1011.34,180,21.73,8.08,-40,1
1597606611,41.05,989.69,1011.38,180,21.71,7.92,-39,1
1597606671,41.45,989.70,1011.38,180,21.77,8.12,-40,1
1597606731,40.78,989.70,1011.38,180,21.77,7.88,-39,1
1597606791,41.01,989.71,1011.40,180,21.80,7.99,-39,1
1597606851,40.70,989.73,1011.41,180,21.85,7.92,-40,1
1597606911,40.12,989.73,1011.42,180,21.85,7.71,-39,1
1597606971,40.65,989.75,1011.44,180,21.91,7.96,-40,1
1597607031,40.40,989.75,1011.44,180,21.92,7.88,-39,1
1597607091,40.56,989.75,1011.44,180,21.96,7.97,-37,1
1597607151,39.96,989.75,1011.44,180,21.98,7.77,-39,1
1597607211,39.86,989.77,1011.46,180,22.04,7.78,-39,1
1597607272,39.87,989.75,1011.44,180,22.03,7.78,-39,1
1597607332,40.08,989.79,1011.48,180,22.08,7.90,-37,1
1597607392,39.42,989.81,1011.50,180,22.09,7.67,-40,1
1597607452,39.78,989.79,1011.47,180,22.10,7.81,-41,1
1597607512,39.43,989.80,1011.48,180,22.14,7.72,-39,1
1597607632,40.01,989.77,1011.45,180,22.16,7.95,-40,1
1597607692,40.09,989.79,1011.48,180,22.13,7.95,-39,1
1597607752,39.96,989.77,1011.46,180,22.16,7.93,-39,1
1597607813,39.28,989.79,1011.48,180,22.23,7.74,-39,1
1597607873,38.76,989.75,1011.43,180,22.23,7.54,-39,1
1597607933,39.27,989.74,1011.42,180,22.27,7.77,-40,1
1597608053,39.70,989.73,1011.41,180,22.18,7.85,-39,1
1597608114,39.94,989.76,1011.45,180,22.18,7.94,-39,1
1597608174,39.86,989.78,1011.46,180,22.25,7.97,-39,1
1597608234,40.78,989.75,1011.43,180,22.18,8.25,-39,1
1597608294,39.35,989.75,1011.44,180,22.23,7.77,-40,1
1597608414,39.43,989.70,1011.39,180,22.20,7.77,-41,1
1597608474,39.56,989.75,1011.43,180,22.25,7.86,-39,1
1597608535,38.78,989.72,1011.41,180,22.27,7.59,-39,1
1597608715,39.56,989.65,1011.34,180,22.18,7.80,-37,1
1597608775,39.45,989.68,1011.37,180,22.28,7.85,-39,1
1597608835,39.83,989.68,1011.37,180,22.26,7.97,-39,1
1597608895,39.67,989.66,1011.34,180,22.28,7.93,-37,1
1597608955,39.57,989.63,1011.32,180,22.31,7.92,-40,1
1597609016,39.79,989.65,1011.34,180,22.22,7.92,-40,1
1597609076,40.10,989.63,1011.31,180,22.24,8.05,-40,1
1597609136,39.47,989.61,1011.29,180,22.30,7.87,-41,1
1597609196,39.61,989.57,1011.26,180,22.29,7.92,-40,1
1597609257,39.80,989.57,1011.26,180,22.28,7.98,-40,1
1597609317,39.58,989.56,1011.24,180,22.23,7.85,-40,1
1597609377,39.62,989.58,1011.26,180,22.25,7.88,-39,1
1597609437,39.52,989.55,1011.23,180,22.24,7.84,-40,1
1597609497,39.39,989.53,1011.22,180,22.25,7.80,-39,1
1597609557,40.01,989.51,1011.19,180,22.19,7.97,-37,1
1597609618,39.97,989.50,1011.19,180,22.23,8.00,-40,1
1597609678,40.19,989.47,1011.15,180,22.23,8.08,-39,1
1597609738,40.11,989.45,1011.14,180,22.21,8.03,-39,1
1597609798,40.08,989.45,1011.14,180,22.23,8.04,-37,1
1597609858,39.96,989.41,1011.10,180,22.23,7.99,-39,1
1597609919,39.55,989.40,1011.08,180,22.24,7.85,-39,1
1597609979,40.08,989.40,1011.09,180,22.19,8.00,-39,1
1597610039,39.89,989.39,1011.08,180,22.20,7.94,-40,1
1597610099,39.87,989.36,1011.05,180,22.15,7.89,-40,1
1597610159,40.05,989.37,1011.05,180,22.20,8.00,-39,1
1597610220,40.16,989.36,1011.05,180,22.17,8.01,-39,1
1597610280,40.38,989.38,1011.07,180,22.17,8.09,-39,1
1597610340,39.44,989.40,1011.09,180,22.23,7.80,-38,1
1597610400,39.71,989.38,1011.07,180,22.19,7.86,-41,1
1597610461,39.77,989.36,1011.05,180,22.17,7.87,-39,1
1597610521,40.12,989.38,1011.07,180,22.17,8.00,-39,1
1597610581,40.18,989.39,1011.07,180,22.19,8.03,-38,1
1597610641,39.93,989.40,1011.09,180,22.23,7.98,-39,1
1597610761,39.80,989.39,1011.08,180,22.13,7.84,-39,1
1597610822,39.74,989.41,1011.10,180,22.18,7.87,-39,1
1597610882,40.00,989.41,1011.09,180,22.16,7.94,-40,1
1597610942,40.32,989.42,1011.11,180,22.14,8.04,-39,1
1597611002,40.16,989.42,1011.10,180,22.15,7.99,-39,1
1597611062,39.96,989.44,1011.13,180,22.13,7.90,-39,1
1597611123,40.39,989.43,1011.12,180,22.13,8.06,-37,1
1597611183,40.77,989.42,1011.10,180,22.12,8.19,-38,1
1597611243,41.34,989.43,1011.12,180,22.09,8.36,-39,1
1597611303,40.61,989.48,1011.16,180,22.11,8.12,-39,1
1597611363,40.44,989.50,1011.19,180,22.03,7.99,-41,1
1597611423,40.49,989.48,1011.16,180,22.07,8.04,-40,1
1597611483,40.54,989.44,1011.13,180,22.07,8.06,-41,1
1597611543,40.26,989.43,1011.12,180,22.11,7.99,-38,1
1597611604,40.04,989.41,1011.10,180,22.13,7.93,-39,1
1597611664,40.23,989.43,1011.12,180,22.07,7.95,-39,1
1597611724,40.18,989.40,1011.09,180,22.11,7.96,-39,1
1597611784,40.47,989.42,1011.10,180,22.04,8.01,-39,1
1597611844,41.10,989.45,1011.14,180,22.00,8.20,-40,1
1597611904,40.57,989.42,1011.11,180,22.06,8.06,-40,1
1597611964,40.63,989.44,1011.13,180,22.04,8.07,-39,1
1597612024,40.59,989.43,1011.11,180,22.05,8.06,-40,1
1597612084,40.46,989.40,1011.09,180,22.08,8.04,-37,1
1597612144,40.44,989.45,1011.14,180,22.08,8.03,-39,1
1597612205,40.70,989.43,1011.12,180,22.03,8.08,-39,1
1597612265,40.38,989.41,1011.10,180,22.05,7.98,-40,1
1597612325,40.40,989.40,1011.09,180,22.08,8.02,-38,1
1597612385,41.09,989.42,1011.10,180,22.02,8.21,-40,1
1597612445,41.11,989.41,1011.09,180,22.05,8.25,-41,1
1597612505,40.90,989.41,1011.10,180,22.04,8.16,-41,1
1597612565,40.72,989.41,1011.10,180,22.04,8.10,-40,1
1597612625,40.49,989.40,1011.08,180,22.08,8.05,-41,1
1597612685,40.49,989.43,1011.11,180,22.06,8.03,-41,1
1597612746,40.58,989.41,1011.10,180,22.02,8.03,-39,1
1597612806,40.53,989.42,1011.11,180,22.04,8.03,-40,1
1597612866,40.51,989.44,1011.13,180,22.05,8.03,-40,1
1597612926,40.61,989.41,1011.09,180,22.03,8.05,-39,1
1597612986,41.04,989.44,1011.12,180,22.00,8.18,-39,1
1597613046,41.12,989.40,1011.09,180,21.97,8.18,-39,1
1597613106,41.01,989.38,1011.07,180,21.98,8.15,-39,1
1597613167,41.21,989.42,1011.10,180,21.94,8.18,-42,1
1597613227,41.05,989.41,1011.10,180,21.97,8.15,-39,1
1597613347,41.13,989.47,1011.16,180,21.94,8.16,-40,1
1597613407,41.12,989.50,1011.18,180,21.97,8.18,-39,1
1597613467,41.05,989.58,1011.27,180,21.93,8.12,-39,1
1597613528,41.04,989.61,1011.29,180,21.93,8.12,-40,1
1597613588,41.18,989.58,1011.26,180,21.93,8.17,-38,1
1597613648,41.12,989.58,1011.26,180,21.96,8.17,-41,1
1597613708,41.08,989.57,1011.26,180,21.96,8.15,-39,1
1597613768,41.43,989.68,1011.37,180,21.92,8.25,-38,1
1597613828,41.38,989.68,1011.37,180,21.90,8.21,-39,1
1597613888,41.37,989.64,1011.33,180,21.90,8.21,-40,1
1597613949,41.55,989.60,1011.29,180,21.87,8.24,-39,1
1597614009,41.61,989.55,1011.24,180,21.85,8.25,-39,1
1597614069,41.53,989.51,1011.20,180,21.85,8.22,-40,1
1597614129,41.97,989.42,1011.11,180,21.78,8.31,-38,1
1597614189,41.99,989.45,1011.14,180,21.76,8.30,-41,1
1597614249,41.87,989.45,1011.13,180,21.72,8.22,-40,1
1597614309,42.03,989.47,1011.15,180,21.72,8.28,-39,1
1597614369,42.07,989.41,1011.10,180,21.70,8.27,-40,1
1597614429,42.13,989.38,1011.07,180,21.71,8.30,-38,1
1597614489,42.29,989.44,1011.12,180,21.69,8.34,-40,1
1597614549,42.41,989.40,1011.09,180,21.70,8.39,-39,1
1597614609,42.58,989.39,1011.08,180,21.64,8.39,-39,1
1597614670,42.39,989.37,1011.06,180,21.67,8.36,-39,1
1597614730,42.43,989.40,1011.09,180,21.66,8.36,-39,1
1597614790,42.57,989.37,1011.06,180,21.66,8.41,-39,1
1597614850,42.48,989.36,1011.05,180,21.65,8.37,-39,1
1597614910,42.59,989.39,1011.07,180,21.66,8.42,-38,1
1597614970,42.61,989.35,1011.04,180,21.64,8.41,-39,1
1597615030,42.58,989.34,1011.02,180,21.64,8.39,-41,1
1597615090,42.58,989.33,1011.02,180,21.63,8.39,-40,1
1597615150,42.57,989.29,1010.98,180,21.62,8.38,-40,1
1597615210,42.99,989.31,1011.00,180,21.61,8.51,-40,1
1597615270,43.00,989.30,1010.98,180,21.59,8.50,-39,1
1597615330,43.19,989.29,1010.98,180,21.58,8.55,-39,1
1597615450,43.49,989.28,1010.96,180,21.54,8.62,-40,1
1597615510,43.78,989.28,1010.96,180,21.50,8.68,-40,1
1597615570,43.79,989.26,1010.95,180,21.49,8.67,-39,1
1597615630,43.97,989.26,1010.95,180,21.46,8.71,-39,1
1597615691,44.18,989.24,1010.93,180,21.45,8.77,-39,1
1597615751,44.28,989.23,1010.92,180,21.44,8.79,-38,1
1597615811,44.39,989.27,1010.96,180,21.42,8.81,-40,1
1597615871,45.05,989.25,1010.94,180,21.39,9.00,-40,1
1597615991,45.13,989.25,1010.94,180,21.34,8.99,-39,1
1597616051,45.46,989.26,1010.95,180,21.32,9.07,-41,1
1597616111,45.57,989.25,1010.94,180,21.30,9.09,-40,1
1597616171,45.69,989.27,1010.96,180,21.26,9.09,-40,1
1597616231,45.88,989.28,1010.96,180,21.24,9.14,-39,1
1597616291,45.97,989.28,1010.97,180,21.20,9.13,-40,1
1597616352,46.26,989.27,1010.95,180,21.17,9.20,-40,1
1597616412,47.13,989.27,1010.96,180,21.14,9.45,-39,1
1597616472,46.83,989.26,1010.95,180,21.13,9.34,-40,1
1597616532,47.42,989.23,1010.92,180,21.11,9.51,-41,1
1597616592,47.50,989.23,1010.92,180,21.08,9.51,-39,1
1597616652,47.99,989.26,1010.94,180,21.06,9.64,-39,1
1597616712,48.15,989.25,1010.93,180,21.05,9.68,-39,1
1597616772,47.76,989.24,1010.93,180,21.05,9.56,-39,1
1597616892,46.85,989.28,1010.97,180,21.04,9.27,-39,1
1597617012,46.36,989.30,1010.99,180,21.04,9.11,-39,1
1597617072,46.31,989.28,1010.97,180,21.03,9.09,-38,1
1597617133,46.57,989.28,1010.97,180,21.02,9.16,-39,1
1597617193,47.01,989.26,1010.94,180,21.01,9.29,-39,1
1597617253,47.29,989.24,1010.92,180,20.97,9.34,-40,1
1597617313,47.96,989.24,1010.93,180,20.93,9.51,-41,1
1597617373,47.99,989.26,1010.95,180,20.91,9.50,-39,1
1597617433,48.12,989.27,1010.96,180,20.87,9.51,-39,1
1597617493,47.80,989.21,1010.90,180,20.87,9.41,-40,1
1597617553,47.78,989.21,1010.90,180,20.84,9.38,-40,1
1597617613,48.61,989.23,1010.91,180,20.79,9.59,-38,1
1597617673,49.26,989.21,1010.89,180,20.75,9.75,-37,1
1597617733,49.52,989.16,1010.85,180,20.72,9.80,-40,1
1597617793,50.61,989.16,1010.85,180,20.66,10.07,-41,1
1597617853,51.07,989.13,1010.82,180,20.49,10.05,-41,1
1597617913,49.83,989.13,1010.82,180,20.51,9.70,-39,1
1597617973,49.37,989.12,1010.81,180,20.50,9.55,-38,1
1597618033,49.69,989.15,1010.83,180,20.49,9.64,-38,1
1597618093,49.71,989.13,1010.81,180,20.47,9.62,-41,1
1597618153,50.13,989.12,1010.81,180,20.45,9.73,-39,1
1597618213,50.40,989.14,1010.82,180,20.42,9.79,-40,1
1597618274,50.20,989.16,1010.84,180,20.39,9.70,-39,1
1597618334,50.44,989.13,1010.81,180,20.39,9.77,-38,1
1597618394,50.71,989.11,1010.80,180,20.36,9.82,-42,1
1597618454,50.92,989.10,1010.78,180,20.27,9.80,-39,1
1597618514,50.99,989.07,1010.75,180,20.27,9.82,-40,1
1597618574,50.78,989.03,1010.71,180,20.25,9.74,-39,1
1597618634,50.63,989.02,1010.71,180,20.23,9.68,-40,1
1597618694,50.84,988.98,1010.67,180,20.11,9.63,-39,1
1597618754,51.16,988.99,1010.68,180,20.11,9.72,-39,1
1597618814,50.51,989.00,1010.69,180,20.15,9.57,-38,1
1597618874,51.35,989.00,1010.69,180,20.14,9.81,-39,1
1597618934,51.11,988.99,1010.67,180,20.15,9.75,-39,1
1597618994,51.14,988.95,1010.64,180,20.15,9.75,-39,1
1597619055,51.28,988.95,1010.64,180,20.16,9.80,-41,1
1597619115,52.05,988.95,1010.63,180,20.14,10.01,-41,1
1597619175,53.04,988.96,1010.65,180,20.06,10.22,-41,1
1597619235,52.06,988.95,1010.64,180,20.08,9.96,-40,1
1597619295,51.80,988.97,1010.66,180,20.07,9.87,-41,1
1597619415,51.60,988.99,1010.68,180,20.07,9.81,-39,1
1597619535,52.15,988.95,1010.64,180,20.00,9.91,-38,1
1597619595,51.71,988.96,1010.65,180,20.01,9.79,-38,1
1597619655,51.64,988.94,1010.63,180,20.01,9.77,-37,1
1597619716,51.68,988.93,1010.62,180,20.00,9.77,-39,1
1597619776,51.90,988.92,1010.61,180,19.95,9.79,-39,1
1597619836,52.84,988.91,1010.59,180,19.86,9.97,-38,1
1597619896,51.93,988.91,1010.60,180,19.91,9.76,-39,1
1597619956,51.85,988.90,1010.58,180,19.91,9.74,-41,1
1597620016,52.11,988.90,1010.58,180,19.91,9.81,-38,1
1597620076,52.00,988.91,1010.60,180,19.92,9.79,-38,1
1597620136,51.91,988.91,1010.60,180,19.92,9.76,-39,1
1597620196,51.83,988.90,1010.59,180,19.92,9.74,-38,1
1597620256,51.88,988.92,1010.61,180,19.90,9.74,-39,1
1597620317,51.77,988.90,1010.59,180,19.90,9.71,-39,1
1597620377,51.70,988.88,1010.57,180,19.89,9.68,-38,1
1597620437,51.86,988.89,1010.57,180,19.88,9.71,-38,1
1597620497,52.75,988.86,1010.54,180,19.80,9.89,-41,1
1597620557,52.50,988.87,1010.55,180,19.71,9.74,-39,1
1597620617,52.98,988.86,1010.55,180,19.72,9.88,-38,1
1597620677,53.27,988.82,1010.51,180,19.64,9.89,-39,1
1597620737,52.80,988.83,1010.51,180,19.67,9.79,-41,1
1597620797,52.26,988.83,1010.51,180,19.71,9.67,-39,1
1597620857,52.19,988.84,1010.53,180,19.72,9.66,-39,1
1597620917,52.24,988.83,1010.52,180,19.73,9.68,-39,1
1597620977,52.26,988.83,1010.51,180,19.74,9.70,-40,1
1597621098,52.60,988.81,1010.50,180,19.76,9.81,-41,1
1597621158,52.93,988.81,1010.50,180,19.75,9.90,-40,1
1597621218,53.29,988.81,1010.49,180,19.76,10.01,-39,1
1597621278,54.56,988.82,1010.51,180,19.71,10.31,-39,1
1597621338,53.06,988.79,1010.47,180,19.74,9.92,-39,1
1597621398,53.19,988.78,1010.46,180,19.75,9.97,-41,1
1597621458,54.88,988.78,1010.47,180,19.73,10.42,-38,1
1597621518,54.08,988.80,1010.49,180,19.73,10.20,-37,1
1597621578,53.77,988.78,1010.47,180,19.73,10.11,-39,1
1597621638,53.51,988.77,1010.46,180,19.75,10.06,-39,1
1597621698,53.74,988.77,1010.46,180,19.76,10.13,-40,1
1597621758,53.62,988.76,1010.44,180,19.76,10.10,-40,1
1597621818,53.78,988.76,1010.45,180,19.76,10.14,-37,1
1597621878,54.88,988.74,1010.43,180,19.72,10.41,-40,1
1597621938,55.90,988.73,1010.42,180,19.65,10.62,-38,1
1597621998,54.65,988.73,1010.42,180,19.64,10.27,-39,1
1597622058,54.76,988.74,1010.42,180,19.59,10.26,-39,1
1597622118,55.58,988.73,1010.42,180,19.52,10.41,-40,1
1597622179,54.52,988.74,1010.43,180,19.57,10.17,-37,1
1597622239,54.49,988.71,1010.40,180,19.57,10.16,-40,1
1597622299,54.89,988.69,1010.37,180,19.56,10.27,-41,1
1597622359,56.69,988.69,1010.38,180,19.51,10.70,-39,1
1597622419,57.31,988.68,1010.36,180,19.45,10.81,-37,1
1597622479,55.60,988.68,1010.36,180,19.50,10.40,-40,1
1597622539,55.64,988.69,1010.38,180,19.48,10.39,-40,1
1597622599,55.24,988.68,1010.37,180,19.52,10.32,-39,1
1597622659,55.07,988.68,1010.37,180,19.51,10.27,-36,1
1597622719,55.18,988.68,1010.37,180,19.52,10.31,-39,1
1597622779,55.28,988.68,1010.37,180,19.55,10.36,-39,1
1597622839,55.42,988.70,1010.39,180,19.54,10.39,-41,1
1597622899,55.27,988.66,1010.35,180,19.53,10.34,-38,1
1597622959,55.22,988.64,1010.33,180,19.50,10.30,-37,1
1597623019,54.86,988.62,1010.31,180,19.54,10.24,-40,1
1597623079,54.96,988.63,1010.31,180,19.55,10.27,-38,1
1597623139,54.96,988.64,1010.33,180,19.51,10.24,-39,1
1597623200,54.92,988.62,1010.30,180,19.54,10.25,-39,1
1597623260,54.80,988.61,1010.30,180,19.53,10.21,-40,1
1597623320,54.84,988.61,1010.29,180,19.55,10.24,-39,1
1597623380,54.67,988.59,1010.28,180,19.56,10.20,-40,1
1597623440,54.73,988.58,1010.26,180,19.56,10.22,-40,1
1597623500,54.53,988.59,1010.28,180,19.56,10.17,-37,1
1597623560,54.52,988.56,1010.24,180,19.55,10.15,-40,1
1597623620,54.18,988.54,1010.23,180,19.55,10.06,-39,1
1597623680,54.24,988.54,1010.23,180,19.55,10.08,-40,1
1597623740,54.27,988.53,1010.21,180,19.56,10.09,-39,1
1597623800,54.27,988.49,1010.18,180,19.57,10.10,-39,1
1597623860,54.26,988.51,1010.20,180,19.56,10.09,-39,1
1597623920,54.20,988.51,1010.20,180,19.51,10.03,-39,1
1597623981,54.03,988.47,1010.16,180,19.55,10.02,-39,1
1597624041,53.64,988.48,1010.17,180,19.54,9.90,-38,1
1597624101,53.95,988.46,1010.15,180,19.57,10.01,-39,1
1597624161,53.80,988.47,1010.16,180,19.56,9.96,-40,1
1597624281,53.57,988.49,1010.18,180,19.58,9.92,-41,1
1597624401,53.50,988.51,1010.20,180,19.59,9.91,-38,1
1597624461,53.55,988.53,1010.22,180,19.60,9.93,-39,1
1597624521,53.49,988.52,1010.20,180,19.63,9.94,-41,1
1597624581,53.92,988.54,1010.23,180,19.59,10.03,-38,1
1597624641,53.60,988.54,1010.23,180,19.62,9.96,-39,1
1597624701,53.25,988.56,1010.25,180,19.65,9.89,-40,1
1597624761,53.31,988.54,1010.23,180,19.64,9.90,-39,1
1597624821,53.15,988.53,1010.22,180,19.67,9.89,-38,1
1597624881,53.07,988.53,1010.21,180,19.66,9.85,-40,1
1597624941,53.04,988.53,1010.22,180,19.65,9.83,-39,1
1597625002,52.97,988.52,1010.20,180,19.60,9.77,-39,1
1597625062,53.05,988.52,1010.21,180,19.66,9.85,-39,1
1597625122,53.12,988.50,1010.19,180,19.66,9.87,-39,1
1597625182,53.17,988.47,1010.16,180,19.65,9.87,-38,1
1597625242,52.69,988.47,1010.16,180,19.67,9.76,-40,1
1597625302,53.70,988.51,1010.19,180,19.61,9.98,-39,1
1597625362,53.09,988.52,1010.20,180,19.68,9.88,-39,1
1597625422,53.17,988.53,1010.21,180,19.67,9.89,-39,1
1597625482,53.23,988.54,1010.23,180,19.67,9.91,-39,1
1597625542,53.13,988.54,1010.22,180,19.70,9.91,-40,1
1597625602,53.13,988.56,1010.25,180,19.70,9.91,-39,1
1597625662,53.18,988.56,1010.24,180,19.70,9.92,-39,1
1597625722,53.14,988.52,1010.20,180,19.72,9.93,-40,1
1597625782,54.15,988.55,1010.24,180,19.66,10.16,-39,1
1597625843,53.05,988.54,1010.23,180,19.71,9.89,-39,1
1597625903,53.09,988.57,1010.25,180,19.74,9.93,-38,1
1597625963,53.14,988.57,1010.26,180,19.66,9.87,-40,1
1597626023,53.20,988.57,1010.25,180,19.69,9.92,-39,1
1597626083,53.42,988.55,1010.24,180,19.69,9.98,-39,1
1597626143,53.17,988.56,1010.24,180,19.70,9.92,-41,1
1597626203,53.18,988.52,1010.21,180,19.73,9.95,-37,1
1597626263,53.25,988.54,1010.22,180,19.69,9.93,-40,1
1597626323,53.23,988.48,1010.17,180,19.70,9.94,-39,1
1597626383,53.31,988.51,1010.20,180,19.72,9.98,-42,1
1597626443,53.64,988.49,1010.18,180,19.69,10.04,-35,1
1597626503,53.54,988.47,1010.15,180,19.67,9.99,-40,1
1597626563,53.50,988.45,1010.13,180,19.68,9.99,-40,1
1597626623,53.60,988.48,1010.17,180,19.67,10.01,-39,1
1597626683,53.64,988.46,1010.14,180,19.66,10.01,-40,1
1597626743,53.41,988.41,1010.10,180,19.67,9.96,-39,1
1597626803,53.39,988.44,1010.13,180,19.67,9.95,-40,1
1597626863,53.45,988.43,1010.12,180,19.67,9.97,-38,1
1597626983,53.90,988.42,1010.11,180,19.63,10.06,-39,1
1597627043,54.14,988.45,1010.14,180,19.57,10.07,-38,1
1597627103,53.69,988.44,1010.12,180,19.63,10.00,-40,1
1597627163,53.71,988.41,1010.10,180,19.57,9.95,-40,1
1597627223,53.68,988.40,1010.09,180,19.59,9.96,-39,1
1597627283,53.70,988.38,1010.07,180,19.58,9.96,-42,1
1597627344,53.63,988.39,1010.08,180,19.60,9.95,-39,1
1597627404,53.64,988.40,1010.09,180,19.62,9.98,-39,1
1597627464,53.76,988.46,1010.15,180,19.62,10.01,-39,1
1597627524,53.56,988.44,1010.12,180,19.60,9.93,-40,1
1597627584,53.96,988.41,1010.10,180,19.60,10.05,-42,1
1597627644,54.13,988.41,1010.10,180,19.55,10.05,-40,1
1597627704,53.88,988.43,1010.12,180,19.60,10.02,-40,1
1597627764,53.80,988.43,1010.12,180,19.64,10.04,-39,1
1597627824,53.91,988.43,1010.11,180,19.61,10.04,-38,1
1597627884,53.92,988.43,1010.12,180,19.60,10.03,-39,1
1597627944,54.06,988.39,1010.08,180,19.59,10.06,-39,1
1597628004,54.38,988.40,1010.08,180,19.58,10.14,-39,1
1597628064,54.44,988.37,1010.06,180,19.54,10.12,-39,1
1597628124,54.24,988.37,1010.05,180,19.57,10.10,-40,1
1597628184,54.52,988.36,1010.05,180,19.52,10.13,-40,1
1597628244,54.97,988.36,1010.05,180,19.46,10.19,-39,1
1597628305,54.53,988.33,1010.02,180,19.51,10.12,-39,1
1597628365,54.49,988.35,1010.04,180,19.53,10.13,-39,1
1597628425,54.52,988.33,1010.02,180,19.52,10.13,-40,1
1597628485,54.54,988.33,1010.01,180,19.55,10.16,-39,1
1597628545,54.78,988.34,1010.02,180,19.53,10.21,-39,1
1597628605,54.63,988.34,1010.03,180,19.54,10.18,-40,1
1597628665,54.64,988.36,1010.04,180,19.56,10.19,-40,1
1597628725,54.52,988.33,1010.01,180,19.56,10.16,-40,1
1597628785,55.62,988.32,1010.00,180,19.51,10.42,-40,1
1597628845,54.60,988.29,1009.98,180,19.55,10.18,-41,1
1597628905,54.56,988.32,1010.01,180,19.57,10.18,-37,1
1597628965,54.71,988.28,1009.97,180,19.56,10.22,-38,1
1597629025,54.98,988.27,1009.95,180,19.51,10.24,-40,1
1597629085,54.60,988.23,1009.92,180,19.56,10.19,-39,1
1597629145,54.84,988.25,1009.94,180,19.54,10.23,-40,1
1597629205,54.67,988.25,1009.94,180,19.57,10.21,-39,1
1597629265,54.90,988.24,1009.92,180,19.55,10.26,-39,1
1597629325,54.96,988.23,1009.92,180,19.56,10.28,-39,1
1597629385,55.11,988.24,1009.92,180,19.51,10.28,-39,1
1597629445,54.78,988.23,1009.92,180,19.57,10.24,-39,1
1597629506,54.88,988.27,1009.95,180,19.58,10.28,-39,1
1597629566,55.00,988.26,1009.95,180,19.58,10.31,-38,1
1597629626,54.77,988.24,1009.93,180,19.59,10.26,-41,1
1597629686,54.81,988.26,1009.94,180,19.62,10.30,-40,1
1597629746,54.81,988.23,1009.92,180,19.59,10.27,-39,1
1597629806,54.87,988.27,1009.96,180,19.62,10.31,-39,1
1597629866,54.85,988.25,1009.94,180,19.63,10.32,-41,1
1597629926,54.81,988.27,1009.96,180,19.65,10.33,-38,1
1597629986,54.83,988.24,1009.93,180,19.65,10.33,-39,1
1597630046,54.82,988.25,1009.94,180,19.66,10.34,-37,1
1597630106,54.91,988.25,1009.93,180,19.66,10.36,-39,1
1597630166,55.27,988.21,1009.89,180,19.62,10.42,-40,1
1597630226,54.93,988.21,1009.90,180,19.66,10.37,-41,1
1597630286,55.55,988.25,1009.94,180,19.62,10.50,-42,1
1597630346,55.03,988.23,1009.92,180,19.65,10.39,-40,1
1597630406,55.08,988.26,1009.95,180,19.67,10.42,-40,1
1597630466,55.01,988.25,1009.93,180,19.69,10.42,-38,1
1597630526,55.02,988.24,1009.93,180,19.67,10.40,-39,1
1597630587,55.21,988.22,1009.91,180,19.65,10.43,-40,1
1597630647,55.90,988.22,1009.91,180,19.60,10.57,-41,1
1597630707,55.68,988.22,1009.91,180,19.63,10.54,-40,1
1597630767,55.93,988.21,1009.89,180,19.59,10.57,-40,1
1597630827,55.42,988.23,1009.91,180,19.64,10.48,-40,1
1597630887,55.34,988.22,1009.91,180,19.66,10.48,-41,1
1597630947,55.77,988.21,1009.90,180,19.61,10.55,-38,1
1597631007,55.63,988.21,1009.90,180,19.64,10.54,-38,1
1597631067,56.42,988.20,1009.89,180,19.56,10.68,-36,1
1597631127,56.63,988.23,1009.92,180,19.58,10.75,-40,1
1597631187,55.89,988.21,1009.90,180,19.60,10.57,-39,1
1597631247,55.87,988.17,1009.85,180,19.60,10.57,-38,1
1597631307,55.97,988.16,1009.85,180,19.59,10.59,-39,1
1597631367,55.96,988.17,1009.86,180,19.59,10.58,-39,1
1597631427,55.88,988.18,1009.87,180,19.60,10.57,-37,1
1597631487,56.00,988.13,1009.82,180,19.60,10.60,-40,1
1597631547,55.95,988.15,1009.84,180,19.60,10.59,-39,1
1597631607,55.90,988.15,1009.84,180,19.59,10.56,-39,1
1597631667,55.79,988.15,1009.84,180,19.62,10.56,-38,1
1597631727,55.94,988.15,1009.84,180,19.61,10.60,-37,1
1597631787,56.01,988.13,1009.82,180,19.62,10.62,-39,1
1597631848,55.89,988.15,1009.84,180,19.64,10.61,-41,1
1597631908,56.19,988.16,1009.85,180,19.60,10.65,-39,1
1597631968,56.19,988.13,1009.82,180,19.60,10.65,-37,1
1597632028,56.55,988.10,1009.79,180,19.53,10.68,-41,1
1597632088,56.22,988.11,1009.79,180,19.58,10.64,-39,1
1597632148,56.18,988.13,1009.82,180,19.58,10.63,-40,1
1597632208,56.32,988.12,1009.81,180,19.59,10.68,-39,1
1597632268,56.50,988.14,1009.82,180,19.59,10.73,-39,1
1597632328,56.28,988.11,1009.80,180,19.59,10.67,-40,1
1597632388,56.19,988.11,1009.80,180,19.62,10.67,-39,1
1597632448,56.16,988.13,1009.82,180,19.62,10.66,-38,1
1597632508,56.51,988.14,1009.82,180,19.58,10.72,-39,1
1597632568,56.25,988.16,1009.85,180,19.62,10.69,-39,1
1597632628,56.34,988.16,1009.85,180,19.58,10.67,-40,1
1597632688,56.54,988.14,1009.83,180,19.59,10.74,-38,1
1597632748,57.25,988.13,1009.82,180,19.56,10.90,-40,1
1597632808,56.55,988.13,1009.81,180,19.59,10.74,-39,1
1597632868,56.72,988.15,1009.84,180,19.60,10.79,-41,1
1597632928,56.58,988.14,1009.83,180,19.62,10.77,-39,1
1597632988,57.78,988.16,1009.84,180,19.54,11.02,-40,1
1597633048,56.77,988.13,1009.82,180,19.60,10.81,-38,1
1597633108,56.97,988.11,1009.80,180,19.59,10.85,-39,1
1597633169,58.19,988.12,1009.80,180,19.52,11.10,-40,1
1597633229,57.51,988.13,1009.82,180,19.54,10.95,-39,1
1597633289,56.87,988.10,1009.78,180,19.58,10.82,-39,1
1597633349,56.82,988.12,1009.81,180,19.60,10.82,-39,1
1597633409,57.15,988.14,1009.83,180,19.59,10.90,-37,1
1597633469,57.06,988.13,1009.81,180,19.58,10.86,-41,1
1597633529,57.38,988.11,1009.80,180,19.55,10.92,-39,1
1597633589,56.91,988.08,1009.76,180,19.60,10.84,-39,1
1597633649,56.83,988.10,1009.79,180,19.62,10.84,-40,1
1597633709,57.03,988.12,1009.81,180,19.62,10.89,-39,1
1597633769,56.87,988.10,1009.78,180,19.63,10.86,-38,1
1597633829,56.83,988.09,1009.78,180,19.64,10.86,-40,1
1597633889,56.76,988.12,1009.80,180,19.64,10.84,-40,1
1597633949,56.75,988.10,1009.78,180,19.66,10.86,-39,1
1597634009,56.73,988.09,1009.77,180,19.69,10.88,-39,1
1597634069,56.65,988.09,1009.77,180,19.69,10.86,-39,1
1597634129,58.18,988.08,1009.76,180,19.59,11.17,-39,1
1597634190,56.97,988.06,1009.75,180,19.66,10.92,-40,1
1597634250,56.95,988.09,1009.78,180,19.67,10.92,-39,1
1597634310,56.92,988.12,1009.80,180,19.67,10.91,-40,1
1597634370,57.04,988.11,1009.79,180,19.63,10.91,-39,1
1597634430,56.87,988.10,1009.79,180,19.65,10.88,-39,1
1597634490,56.80,988.12,1009.80,180,19.66,10.87,-38,1
1597634550,56.77,988.14,1009.83,180,19.67,10.87,-41,1
1597634610,56.82,988.16,1009.85,180,19.67,10.89,-37,1
1597634670,57.11,988.13,1009.82,180,19.67,10.96,-41,1
1597634730,57.15,988.12,1009.81,180,19.67,10.97,-40,1
1597634790,56.93,988.14,1009.82,180,19.67,10.91,-40,1
1597634850,57.05,988.15,1009.83,180,19.66,10.94,-39,1
1597634910,56.94,988.15,1009.84,180,19.66,10.91,-39,1
1597634970,57.04,988.12,1009.81,180,19.66,10.94,-40,1
1597635030,57.35,988.15,1009.84,180,19.63,10.99,-40,1
1597635090,57.21,988.12,1009.80,180,19.64,10.96,-39,1
1597635150,57.03,988.12,1009.81,180,19.65,10.92,-40,1
1597635210,57.27,988.14,1009.83,180,19.64,10.98,-39,1
1597635270,57.27,988.15,1009.84,180,19.64,10.98,-40,1
1597635330,57.27,988.15,1009.83,180,19.63,10.97,-39,1
1597635390,57.25,988.15,1009.83,180,19.63,10.96,-40,1
1597635450,57.94,988.13,1009.82,180,19.55,11.07,-40,1
1597635510,57.69,988.15,1009.84,180,19.56,11.01,-38,1
1597635570,58.56,988.16,1009.84,180,19.53,11.21,-40,1
1597635630,58.14,988.13,1009.81,180,19.51,11.08,-38,1
1597635690,58.29,988.12,1009.81,180,19.51,11.12,-39,1
1597635751,58.43,988.12,1009.80,180,19.47,11.12,-39,1
1597635811,58.95,988.12,1009.81,180,19.43,11.21,-39,1
1597635871,59.75,988.13,1009.82,180,19.39,11.38,-39,1
1597635931,59.64,988.12,1009.81,180,19.35,11.32,-41,1
1597635991,59.80,988.10,1009.79,180,19.29,11.30,-39,1
1597636051,59.91,988.12,1009.81,180,19.27,11.31,-39,1
1597636111,60.04,988.10,1009.79,180,19.23,11.30,-41,1
1597636171,60.37,988.09,1009.78,180,19.19,11.35,-40,1
1597636231,61.85,988.11,1009.80,180,19.13,11.66,-37,1
1597636291,60.94,988.07,1009.76,180,19.13,11.43,-41,1
1597636351,61.68,988.10,1009.79,180,19.08,11.57,-39,1
1597636411,61.60,988.06,1009.74,180,19.07,11.54,-40,1
1597636471,61.94,988.05,1009.74,180,18.99,11.55,-39,1
1597636531,61.63,988.06,1009.74,180,19.00,11.48,-39,1
1597636591,62.38,988.02,1009.71,180,18.89,11.56,-40,1
1597636651,62.03,988.01,1009.69,180,18.92,11.50,-41,1
1597636711,62.23,988.00,1009.69,180,18.89,11.52,-40,1
1597636772,63.21,988.00,1009.68,180,18.85,11.72,-39,1
1597636832,62.57,987.99,1009.68,180,18.84,11.56,-38,1
1597636892,62.26,987.95,1009.64,180,18.87,11.51,-39,1
1597636952,62.78,987.98,1009.67,180,18.82,11.59,-40,1
1597637012,62.32,987.98,1009.67,180,18.87,11.53,-38,1
1597637075,62.23,987.96,1009.65,180,18.87,11.51,-40,1
1597637135,62.57,987.95,1009.64,180,18.89,11.61,-40,1
1597637195,62.26,987.95,1009.64,180,18.92,11.56,-39,1
1597637255,62.26,987.93,1009.62,180,18.92,11.56,-39,1
1597637315,62.17,987.95,1009.64,180,18.92,11.54,-39,1
1597637375,62.98,987.93,1009.62,180,18.91,11.72,-40,1
1597637435,64.05,987.95,1009.64,180,18.88,11.95,-41,1
1597637495,64.36,987.93,1009.62,180,18.80,11.95,-39,1
1597637555,63.95,987.91,1009.59,180,18.80,11.85,-39,1
1597637615,63.88,987.90,1009.58,180,18.82,11.86,-39,1
1597637675,64.93,987.88,1009.57,180,18.79,12.07,-39,1
1597637735,63.61,987.90,1009.59,180,18.82,11.79,-38,1
1597637795,63.74,987.92,1009.61,180,18.84,11.84,-40,1
1597637858,64.54,987.88,1009.57,180,18.80,11.99,-37,1
1597637918,64.19,987.90,1009.59,180,18.82,11.93,-41,1
1597637978,65.29,987.88,1009.57,180,18.78,12.15,-38,1
1597638038,64.30,987.88,1009.56,180,18.81,11.94,-39,1
1597638098,64.23,987.86,1009.55,180,18.83,11.95,-39,1
1597638158,64.60,987.85,1009.54,180,18.83,12.03,-40,1
1597638218,64.27,987.84,1009.53,180,18.84,11.97,-39,1
1597638278,64.46,987.83,1009.52,180,18.84,12.01,-41,1
1597638338,65.50,987.84,1009.53,180,18.84,12.25,-39,1
1597638398,64.63,987.84,1009.53,180,18.84,12.05,-39,1
1597638458,65.08,987.80,1009.49,180,18.83,12.15,-39,1
1597638519,65.18,987.81,1009.49,180,18.83,12.17,-40,1
1597638579,64.98,987.81,1009.50,180,18.84,12.13,-38,1
1597638639,64.86,987.79,1009.47,180,18.85,12.11,-39,1
1597638699,64.75,987.75,1009.44,180,18.87,12.11,-39,1
1597638759,64.79,987.76,1009.45,180,18.89,12.14,-38,1
1597638819,64.75,987.75,1009.43,180,18.91,12.15,-39,1
1597638879,65.10,987.72,1009.41,180,18.89,12.21,-40,1
1597638939,65.14,987.71,1009.40,180,18.90,12.23,-39,1
1597638999,65.14,987.72,1009.41,180,18.91,12.24,-39,1
1597639059,65.72,987.72,1009.41,180,18.89,12.35,-39,1
1597639119,65.67,987.70,1009.39,180,18.91,12.36,-39,1
1597639179,65.80,987.70,1009.38,180,18.91,12.39,-39,1
1597639245,65.54,987.72,1009.40,180,18.93,12.35,-40,1
1597639305,65.79,987.71,1009.40,180,18.93,12.41,-40,1
1597639428,66.27,987.71,1009.40,180,18.97,12.56,-37,1
1597639506,68.24,987.70,1009.39,180,18.86,12.90,-39,1
1597639557,67.52,987.70,1009.39,180,18.93,12.80,-40,1
1597639617,66.55,987.67,1009.36,180,18.97,12.62,-40,1
1597639677,66.59,987.72,1009.41,180,18.98,12.64,-40,1
1597639738,66.26,987.70,1009.38,180,19.02,12.60,-39,1
1597639798,66.46,987.72,1009.40,180,19.03,12.66,-41,1
1597639858,66.22,987.69,1009.38,180,19.07,12.64,-38,1
1597639918,66.82,987.70,1009.38,180,19.09,12.80,-39,1
1597639978,66.64,987.68,1009.37,180,19.12,12.78,-40,1
1597640038,66.23,987.68,1009.37,180,19.15,12.72,-39,1
1597640098,66.80,987.67,1009.36,180,19.17,12.87,-40,1
1597640158,67.37,987.67,1009.35,180,19.14,12.97,-39,1
1597640218,66.83,987.65,1009.34,180,19.18,12.88,-40,1
1597640278,66.68,987.68,1009.37,180,19.19,12.86,-40,1
1597640338,66.68,987.69,1009.38,180,19.22,12.89,-40,1
1597640525,67.26,987.74,1009.43,180,19.29,13.09,-41,1
1597640585,68.13,987.72,1009.41,180,19.27,13.27,-40,1
1597640645,67.51,987.68,1009.37,180,19.27,13.12,-39,1
1597640705,67.34,987.76,1009.45,180,19.29,13.10,-40,1
1597640765,69.56,987.73,1009.42,180,19.21,13.52,-40,1
1597640825,68.15,987.72,1009.40,180,19.26,13.26,-39,1
1597640885,68.25,987.72,1009.41,180,19.22,13.24,-41,1
1597640945,68.21,987.79,1009.48,180,19.29,13.30,-40,1
1597641005,68.01,987.78,1009.47,180,19.30,13.27,-39,1
1597641065,68.91,987.74,1009.43,180,19.25,13.42,-41,1
1597641125,67.90,987.74,1009.42,180,19.31,13.25,-39,1
1597641185,70.89,987.72,1009.41,180,19.15,13.76,-41,1
1597641245,69.98,987.67,1009.35,180,19.18,13.59,-39,1
1597641305,69.55,987.66,1009.35,180,19.19,13.51,-40,1
1597641366,69.35,987.65,1009.34,180,19.20,13.47,-37,1
1597641426,69.25,987.64,1009.33,180,19.22,13.47,-40,1
1597641486,69.75,987.63,1009.32,180,19.20,13.56,-42,1
1597641546,69.02,987.64,1009.33,180,19.25,13.44,-40,1
1597641606,69.27,987.66,1009.35,180,19.28,13.53,-42,1
1597641666,70.51,987.64,1009.32,180,19.23,13.75,-39,1
1597641726,69.00,987.68,1009.36,180,19.31,13.50,-39,1
1597641786,68.70,987.72,1009.41,180,19.35,13.47,-39,1
1597641846,68.64,987.70,1009.38,180,19.39,13.49,-40,1
1597641907,68.75,987.72,1009.41,180,19.42,13.55,-39,1
1597641967,69.08,987.72,1009.41,180,19.44,13.64,-40,1
1597642027,69.18,987.71,1009.40,180,19.42,13.64,-40,1
1597642087,70.01,987.75,1009.43,180,19.42,13.83,-40,1
1597642147,68.92,987.74,1009.43,180,19.48,13.64,-39,1
1597642207,69.14,987.74,1009.43,180,19.51,13.72,-39,1
1597642267,69.13,987.77,1009.45,180,19.50,13.71,-39,1
1597642327,69.86,987.73,1009.41,180,19.46,13.83,-39,1
1597642387,69.14,987.73,1009.42,180,19.51,13.72,-39,1
1597642447,69.93,987.76,1009.45,180,19.48,13.87,-37,1
1597642507,69.33,987.77,1009.45,180,19.54,13.79,-39,1
1597642567,69.57,987.76,1009.44,180,19.56,13.86,-39,1
1597642627,69.64,987.76,1009.44,180,19.58,13.90,-41,1
1597642688,69.32,987.77,1009.46,180,19.62,13.87,-39,1
1597642748,69.23,987.76,1009.45,180,19.66,13.88,-39,1
1597642808,70.45,987.78,1009.46,180,19.64,14.13,-39,1
1597642868,70.32,987.77,1009.46,180,19.63,14.09,-38,1
1597642928,69.38,987.76,1009.45,180,19.71,13.96,-40,1
1597642988,70.14,987.77,1009.45,180,19.66,14.08,-40,1
1597643048,69.32,987.76,1009.45,180,19.74,13.98,-39,1
1597643108,69.41,987.77,1009.46,180,19.73,13.99,-39,1
1597643168,70.38,987.77,1009.46,180,19.67,14.15,-40,1
1597643228,70.29,987.78,1009.46,180,19.68,14.14,-38,1
1597643288,70.23,987.78,1009.46,180,19.69,14.13,-39,1
1597643348,71.01,987.78,1009.47,180,19.65,14.26,-39,1
1597643408,70.49,987.78,1009.46,180,19.68,14.18,-39,1
1597643468,70.84,987.77,1009.46,180,19.69,14.27,-39,1
1597643529,70.01,987.78,1009.46,180,19.66,14.06,-39,1
1597643589,70.70,987.77,1009.46,180,19.67,14.22,-39,1
1597643649,70.32,987.79,1009.48,180,19.71,14.17,-37,1
1597643709,70.18,987.79,1009.48,180,19.76,14.19,-39,1
1597643769,69.79,987.75,1009.44,180,19.85,14.19,-39,1
1597643829,69.50,987.78,1009.47,180,19.90,14.17,-39,1
1597643889,69.34,987.75,1009.43,180,19.90,14.14,-40,1
1597643949,69.25,987.74,1009.43,180,19.95,14.16,-39,1
1597644009,70.04,987.78,1009.47,180,19.96,14.35,-39,1
1597644069,69.02,987.79,1009.48,180,20.06,14.22,-39,1
1597644129,68.68,987.79,1009.48,180,20.11,14.19,-40,1
1597644189,68.48,987.81,1009.50,180,20.10,14.13,-41,1
1597644250,68.47,987.83,1009.51,180,20.18,14.21,-40,1
1597644310,68.45,987.82,1009.51,180,20.23,14.25,-39,1
1597644370,69.15,987.86,1009.55,180,20.24,14.42,-40,1
1597644430,68.60,987.87,1009.56,180,20.29,14.34,-38,1
1597644490,68.11,987.87,1009.55,180,20.36,14.30,-41,1
1597644550,67.95,987.89,1009.57,180,20.36,14.26,-41,1
1597644610,68.00,987.86,1009.55,180,20.36,14.28,-40,1
1597644670,67.97,987.83,1009.52,180,20.41,14.32,-40,1
1597644730,67.79,987.82,1009.51,180,20.44,14.30,-40,1
1597644790,67.59,987.80,1009.49,180,20.48,14.30,-39,1
1597644850,67.35,987.77,1009.46,180,20.51,14.27,-39,1
1597644910,67.18,987.76,1009.45,180,20.53,14.25,-42,1
1597644970,67.15,987.72,1009.41,180,20.56,14.27,-40,1
1597645030,67.54,987.74,1009.43,180,20.54,14.34,-38,1
1597645090,67.20,987.77,1009.46,180,20.61,14.33,-39,1
1597645150,68.55,987.76,1009.45,180,20.52,14.55,-39,1
1597645210,67.56,987.78,1009.46,180,20.62,14.42,-39,1
1597645270,67.87,987.76,1009.45,180,20.62,14.49,-40,1
1597645331,69.89,987.75,1009.44,180,20.62,14.95,-38,1
1597645391,68.23,987.77,1009.46,180,20.67,14.62,-39,1
1597645451,67.75,987.74,1009.43,180,20.73,14.57,-41,1
1597645511,68.01,987.76,1009.44,180,20.68,14.58,-40,1
1597645571,67.27,987.75,1009.43,180,20.71,14.44,-38,1
1597645631,66.57,987.73,1009.42,180,20.79,14.36,-39,1
1597645691,66.11,987.76,1009.45,180,20.83,14.29,-39,1
1597645751,66.56,987.75,1009.43,180,20.79,14.36,-40,1
1597645811,66.46,987.77,1009.45,180,20.89,14.43,-40,1
1597645871,66.12,987.77,1009.46,180,20.93,14.39,-40,1
1597645931,66.02,987.79,1009.48,180,20.98,14.41,-39,1
1597645991,65.61,987.74,1009.43,180,20.93,14.26,-41,1
1597646051,65.13,987.76,1009.45,180,21.00,14.22,-39,1
1597646111,64.96,987.77,1009.45,180,21.08,14.25,-41,1
1597646171,64.87,987.81,1009.49,180,21.11,14.26,-42,1
1597646231,64.62,987.81,1009.50,180,21.15,14.24,-39,1
1597646291,64.59,987.76,1009.45,180,21.19,14.27,-39,1
1597646351,64.69,987.82,1009.51,180,21.24,14.34,-37,1
1597646411,64.58,987.82,1009.51,180,21.29,14.36,-39,1
1597646471,64.43,987.83,1009.51,180,21.32,14.35,-38,1
1597646532,65.03,987.83,1009.52,180,21.33,14.51,-38,1
1597646592,64.76,987.85,1009.53,180,21.37,14.48,-37,1
1597646652,64.60,987.85,1009.53,180,21.42,14.49,-41,1
1597646712,64.21,987.85,1009.53,180,21.47,14.44,-40,1
1597646772,63.62,987.84,1009.52,180,21.51,14.34,-40,1
1597646832,63.86,987.82,1009.51,180,21.53,14.42,-39,1
1597646892,64.14,987.82,1009.51,180,21.59,14.54,-40,1
1597646952,64.19,987.78,1009.47,180,21.56,14.53,-39,1
1597647012,64.31,987.77,1009.46,180,21.58,14.57,-40,1
1597647072,64.44,987.75,1009.43,180,21.58,14.60,-39,1
1597647132,64.33,987.74,1009.43,180,21.62,14.62,-38,1
1597647192,64.32,987.72,1009.41,180,21.55,14.55,-40,1
1597647252,64.65,987.68,1009.37,180,21.52,14.60,-40,1
1597647312,65.32,987.69,1009.38,180,21.40,14.64,-40,1
1597647372,65.67,987.67,1009.36,180,21.47,14.79,-39,1
1597647432,65.35,987.69,1009.38,180,21.48,14.73,-41,1
1597647492,64.83,987.68,1009.37,180,21.59,14.71,-39,1
1597647553,63.89,987.69,1009.37,180,21.56,14.45,-39,1
1597647613,63.99,987.68,1009.36,180,21.63,14.54,-40,1
1597647673,63.64,987.67,1009.36,180,21.70,14.52,-39,1
1597647733,63.35,987.65,1009.34,180,21.73,14.48,-42,1
1597647793,63.56,987.66,1009.34,180,21.78,14.58,-39,1
1597647853,64.45,987.66,1009.34,180,21.68,14.70,-39,1
1597647913,64.09,987.66,1009.35,180,21.80,14.73,-39,1
1597647973,64.72,987.65,1009.34,180,21.77,14.85,-40,1
1597648033,64.73,987.66,1009.35,180,21.78,14.86,-39,1
1597648093,65.85,987.65,1009.33,180,21.72,15.07,-39,1
1597648153,64.83,987.62,1009.30,180,21.85,14.95,-38,1
1597648213,65.01,987.64,1009.33,180,21.85,15.00,-39,1
1597648273,64.51,987.64,1009.32,180,21.93,14.95,-39,1
1597648333,64.07,987.61,1009.30,180,21.96,14.87,-41,1
1597648393,64.19,987.62,1009.30,180,22.04,14.98,-39,1
1597648453,64.16,987.59,1009.28,180,22.10,15.03,-41,1
1597648513,64.43,987.57,1009.26,180,22.09,15.08,-39,1
1597648574,63.85,987.57,1009.25,180,22.18,15.03,-41,1
1597648634,63.42,987.54,1009.23,180,22.23,14.97,-37,1
1597648694,63.36,987.52,1009.21,180,22.17,14.90,-41,1
1597648754,63.90,987.51,1009.20,180,22.20,15.06,-40,1
1597648814,65.29,987.55,1009.23,180,22.17,15.37,-39,1
1597648874,64.97,987.54,1009.22,180,22.13,15.25,-40,1
1597648934,63.86,987.52,1009.21,180,22.10,14.96,-40,1
1597648994,64.32,987.51,1009.19,180,22.25,15.21,-38,1
1597649054,64.27,987.50,1009.19,180,22.33,15.27,-40,1
1597649114,63.22,987.43,1009.11,180,22.41,15.09,-41,1
1597649174,63.94,987.45,1009.14,180,22.44,15.30,-40,1
1597649234,63.65,987.48,1009.17,180,22.47,15.26,-42,1
1597649294,64.23,987.48,1009.16,180,22.51,15.43,-38,1
1597649354,63.63,987.53,1009.21,180,22.61,15.38,-40,1
1597649414,62.12,987.49,1009.17,180,22.65,15.05,-42,1
1597649474,61.95,987.56,1009.24,180,22.72,15.07,-40,1
1597649535,61.68,987.54,1009.22,180,22.79,15.07,-39,1
1597649595,61.59,987.56,1009.25,180,22.83,15.08,-42,1
1597649655,61.67,987.53,1009.22,180,22.85,15.12,-39,1
1597649715,62.91,987.54,1009.23,180,22.74,15.33,-41,1
1597649775,63.69,987.52,1009.21,180,22.70,15.48,-39,1
1597649835,62.57,987.52,1009.21,180,22.79,15.29,-41,1
1597649895,63.00,987.53,1009.22,180,22.81,15.42,-40,1
1597649955,63.53,987.51,1009.20,180,22.75,15.49,-39,1
1597650015,62.32,987.48,1009.17,180,22.79,15.23,-39,1
1597650075,63.32,987.49,1009.17,180,22.74,15.43,-39,1
1597650135,62.61,987.48,1009.16,180,22.86,15.37,-39,1
1597650195,62.58,987.44,1009.13,180,22.96,15.45,-39,1
1597650255,64.02,987.41,1009.10,180,22.98,15.83,-40,1
1597650315,64.25,987.40,1009.09,180,22.98,15.88,-39,1
1597650375,63.07,987.40,1009.08,180,23.07,15.68,-39,1
1597650435,62.87,987.37,1009.06,180,23.18,15.73,-38,1
1597650495,62.82,987.38,1009.07,180,23.22,15.76,-39,1
1597650556,63.38,987.42,1009.11,180,23.24,15.92,-41,1
1597650616,61.60,987.32,1009.01,180,23.37,15.59,-41,1
1597650676,61.68,987.36,1009.05,180,23.43,15.67,-40,1
1597650736,61.34,987.35,1009.04,180,23.50,15.65,-39,1
1597650796,60.91,987.32,1009.01,180,23.53,15.57,-40,1
1597650856,60.47,987.35,1009.03,180,23.60,15.52,-42,1
1597650916,60.25,987.32,1009.01,180,23.64,15.50,-39,1
1597650976,59.96,987.36,1009.05,180,23.65,15.44,-40,1
1597651036,60.14,987.30,1008.98,180,23.70,15.53,-38,1
1597651096,60.87,987.27,1008.95,180,23.75,15.77,-40,1
1597651156,60.56,987.27,1008.96,180,23.73,15.67,-39,1
1597651217,60.27,987.26,1008.95,180,23.84,15.69,-40,1
1597651277,59.72,987.27,1008.95,180,23.89,15.60,-39,1
1597651337,60.12,987.28,1008.97,180,23.97,15.78,-39,1
1597651397,59.28,987.28,1008.97,180,24.09,15.67,-40,1
1597651458,58.46,987.27,1008.95,180,24.18,15.54,-41,1
1597651518,55.90,987.30,1008.98,180,24.27,14.93,-39,1
1597651578,56.37,987.30,1008.99,180,24.33,15.11,-40,1
1597651638,54.95,987.22,1008.91,180,24.38,14.76,-40,1
1597651698,55.63,987.24,1008.92,180,24.33,14.91,-40,1
1597651758,54.27,987.19,1008.88,180,24.37,14.56,-41,1
1597651818,54.31,987.27,1008.95,180,24.40,14.60,-38,1
1597651879,54.30,987.23,1008.92,180,24.40,14.59,-40,1
1597651939,53.83,987.22,1008.91,180,24.46,14.52,-40,1
1597651999,54.56,987.20,1008.89,180,24.48,14.74,-39,1
1597652059,55.09,987.22,1008.91,180,24.52,14.93,-39,1
1597652119,54.98,987.23,1008.91,180,24.58,14.96,-40,1
1597652179,55.22,987.26,1008.94,180,24.64,15.08,-39,1
1597652239,55.33,987.20,1008.89,180,24.64,15.11,-39,1
1597652299,53.96,987.20,1008.88,180,24.71,14.79,-40,1
1597652360,55.13,987.19,1008.87,180,24.72,15.13,-39,1
1597652420,54.60,987.24,1008.92,180,24.82,15.07,-40,1
1597652480,54.57,987.14,1008.83,180,24.78,15.03,-40,1
1597652540,53.17,987.20,1008.89,180,24.79,14.63,-41,1
1597652600,53.30,987.18,1008.87,180,24.80,14.68,-39,1
1597652660,55.24,987.17,1008.86,180,24.80,15.23,-39,1
1597652721,53.33,987.16,1008.85,180,24.80,14.69,-39,1
1597652781,53.47,987.14,1008.83,180,24.88,14.80,-40,1
1597652841,52.95,987.19,1008.88,180,24.98,14.74,-40,1
1597652901,52.09,987.19,1008.87,180,24.99,14.50,-40,1
1597652961,52.30,987.14,1008.83,180,24.98,14.55,-39,1
1597653021,52.60,987.20,1008.89,180,25.02,14.68,-39,1
1597653081,52.27,987.12,1008.80,180,25.07,14.62,-40,1
1597653141,52.79,987.16,1008.85,180,25.08,14.79,-39,1
1597653201,52.78,987.13,1008.82,180,25.12,14.82,-40,1
1597653261,52.97,987.08,1008.77,180,25.13,14.89,-38,1
1597653322,51.98,987.11,1008.79,180,25.14,14.60,-40,1
1597653382,52.16,987.10,1008.79,180,25.17,14.68,-39,1
1597653442,52.58,987.10,1008.79,180,25.18,14.82,-41,1
1597653502,51.52,987.08,1008.77,180,25.17,14.49,-40,1
1597653562,50.83,987.09,1008.77,180,25.17,14.29,-39,1
1597653622,50.63,987.10,1008.79,180,25.12,14.18,-37,1
1597653682,50.71,987.01,1008.70,180,25.14,14.22,-38,1
1597653742,50.77,987.09,1008.77,180,25.15,14.25,-39,1
1597653802,50.90,987.07,1008.76,180,25.19,14.32,-40,1
1597653862,51.17,987.13,1008.81,180,25.22,14.44,-40,1
1597653923,51.49,987.06,1008.75,180,25.24,14.55,-41,1
1597653983,50.94,987.07,1008.76,180,25.26,14.40,-41,1
1597654043,53.12,987.08,1008.76,180,25.10,14.90,-39,1
1597654103,51.77,987.04,1008.73,180,25.24,14.63,-41,1
1597654163,51.34,987.01,1008.70,180,25.29,14.55,-39,1
1597654223,51.19,986.99,1008.68,180,25.34,14.55,-39,1
1597654283,51.34,987.04,1008.73,180,25.42,14.67,-39,1
1597654343,51.87,987.04,1008.73,180,25.50,14.90,-39,1
1597654403,52.02,987.09,1008.77,180,25.52,14.97,-40,1
1597654463,49.74,987.01,1008.70,180,25.57,14.32,-40,1
1597654523,50.82,987.02,1008.70,180,25.58,14.66,-39,1
1597654583,49.60,986.97,1008.66,180,25.58,14.28,-39,1
1597654643,47.66,986.95,1008.64,180,25.72,13.80,-39,1
1597654703,48.28,986.94,1008.63,180,25.61,13.90,-41,1
1597654764,46.77,986.99,1008.67,180,25.74,13.52,-39,1
1597654824,46.10,986.97,1008.65,180,25.64,13.21,-39,1
1597654884,46.04,986.93,1008.61,180,25.74,13.28,-39,1
1597654944,45.82,986.95,1008.63,180,25.76,13.23,-39,1
1597655004,46.19,986.90,1008.59,180,25.75,13.34,-41,1
1597655064,46.38,986.93,1008.62,180,25.86,13.50,-40,1
1597655124,46.49,986.86,1008.55,180,25.77,13.46,-40,1
1597655184,45.24,986.96,1008.65,180,25.89,13.15,-39,1
1597655244,46.56,986.86,1008.54,180,25.89,13.59,-39,1
1597655304,45.64,986.99,1008.68,180,26.00,13.39,-37,1
1597655364,45.24,986.95,1008.63,180,26.04,13.29,-40,1
1597655424,44.79,986.92,1008.60,180,26.10,13.19,-38,1
1597655484,44.57,986.92,1008.61,180,26.12,13.13,-41,1
1597655545,44.59,986.92,1008.61,180,26.18,13.19,-38,1
1597655605,43.76,986.88,1008.57,180,26.18,12.91,-37,1
1597655665,44.29,986.89,1008.58,180,26.21,13.12,-39,1
1597655725,44.19,986.88,1008.57,180,26.28,13.14,-39,1
1597655785,44.61,986.88,1008.57,180,26.31,13.32,-40,1
1597655845,44.83,986.89,1008.58,180,26.35,13.43,-38,1
1597655905,43.42,986.83,1008.52,180,26.36,12.95,-39,1
1597655965,44.07,986.86,1008.55,180,26.39,13.20,-39,1
1597656025,44.18,986.88,1008.57,180,26.44,13.29,-39,1
1597656085,44.20,986.85,1008.54,180,26.49,13.34,-41,1
1597656145,43.92,986.87,1008.55,180,26.56,13.30,-37,1
1597656205,44.05,986.80,1008.48,180,26.63,13.41,-40,1
1597656265,43.70,986.78,1008.46,180,26.72,13.37,-39,1
1597656326,43.42,986.72,1008.41,180,26.72,13.27,-39,1
1597656386,43.89,986.77,1008.45,180,26.78,13.49,-39,1
1597656446,43.72,986.78,1008.46,180,26.84,13.49,-40,1
1597656506,42.94,986.76,1008.45,180,26.84,13.21,-39,1
1597656566,45.02,986.76,1008.44,180,26.83,13.93,-39,1
1597656626,43.39,986.77,1008.45,180,26.90,13.43,-38,1
1597656686,42.89,986.71,1008.40,180,26.87,13.22,-39,1
1597656746,43.25,986.69,1008.37,180,26.87,13.35,-38,1
1597656806,43.50,986.67,1008.36,180,26.89,13.45,-39,1
1597656867,43.88,986.69,1008.37,180,26.90,13.60,-40,1
1597656927,43.45,986.67,1008.35,180,26.89,13.44,-39,1
1597656987,43.85,986.67,1008.36,180,26.85,13.54,-39,1
1597657047,43.31,986.68,1008.36,180,26.88,13.38,-40,1
1597657107,43.32,986.64,1008.33,180,26.88,13.38,-40,1
1597657167,43.43,986.64,1008.32,180,26.92,13.46,-39,1
1597657227,43.84,986.64,1008.33,180,26.91,13.59,-39,1
1597657287,44.34,986.64,1008.33,180,26.90,13.76,-41,1
1597657347,42.97,986.63,1008.31,180,26.92,13.29,-39,1
1597657407,43.26,986.59,1008.27,180,26.89,13.37,-39,1
1597657467,42.88,986.57,1008.26,180,26.94,13.28,-39,1
1597657527,43.39,986.62,1008.31,180,26.88,13.41,-39,1
1597657587,43.42,986.57,1008.26,180,26.93,13.46,-38,1
1597657648,44.12,986.53,1008.21,180,26.81,13.60,-37,1
1597657708,44.16,986.56,1008.24,180,26.90,13.70,-39,1
1597657768,43.17,986.54,1008.23,180,26.93,13.37,-39,1
1597657828,43.09,986.58,1008.27,180,26.94,13.35,-40,1
1597657888,43.79,986.51,1008.19,180,26.59,13.29,-40,1
1597657948,42.37,986.45,1008.14,180,26.80,12.97,-40,1
1597658008,43.35,986.51,1008.20,180,26.66,13.19,-40,1
1597658068,42.93,986.51,1008.19,180,26.80,13.17,-39,1
1597658128,43.49,986.45,1008.13,180,26.77,13.34,-39,1
1597658189,44.36,986.44,1008.13,180,26.67,13.56,-40,1
1597658249,43.69,986.47,1008.16,180,26.77,13.41,-40,1
1597658309,44.08,986.53,1008.22,180,26.82,13.59,-39,1
1597658369,43.71,986.50,1008.19,180,26.90,13.54,-39,1
1597658429,43.85,986.51,1008.20,180,26.93,13.61,-41,1
1597658489,43.76,986.49,1008.18,180,26.98,13.63,-39,1
1597658550,44.04,986.52,1008.20,180,26.97,13.71,-40,1
1597658610,43.43,986.51,1008.20,180,27.04,13.56,-39,1
1597658670,44.56,986.48,1008.17,180,26.93,13.86,-38,1
1597658730,44.32,986.46,1008.15,180,26.99,13.83,-39,1
1597658790,44.01,986.47,1008.16,180,27.10,13.82,-41,1
1597658850,44.47,986.50,1008.18,180,27.13,14.01,-39,1
1597658910,44.56,986.51,1008.20,180,27.12,14.03,-40,1
1597658970,44.34,986.55,1008.24,180,27.19,14.02,-38,1
1597659030,44.33,986.53,1008.22,180,27.23,14.05,-40,1
1597659091,44.01,986.52,1008.20,180,27.21,13.92,-38,1
1597659151,44.03,986.53,1008.22,180,27.24,13.96,-40,1
1597659211,43.96,986.49,1008.17,180,27.29,13.98,-39,1
1597659271,44.26,986.50,1008.18,180,27.26,14.06,-38,1
1597659331,44.41,986.53,1008.22,180,27.27,14.11,-39,1
1597659391,44.53,986.54,1008.22,180,27.30,14.19,-38,1
1597659451,44.37,986.47,1008.15,180,27.30,14.13,-38,1
1597659511,44.61,986.50,1008.19,180,27.36,14.27,-39,1
1597659572,45.43,986.49,1008.18,180,27.31,14.50,-40,1
1597659632,45.18,986.49,1008.18,180,27.40,14.50,-38,1
1597659692,45.45,986.46,1008.15,180,27.37,14.56,-38,1
1597659752,45.38,986.54,1008.23,180,27.38,14.55,-39,1
1597659812,45.26,986.48,1008.17,180,27.47,14.59,-38,1
1597659872,45.41,986.48,1008.17,180,27.45,14.62,-38,1
1597659932,45.21,986.49,1008.17,180,27.52,14.62,-40,1
1597659992,45.23,986.49,1008.18,180,27.48,14.59,-37,1
1597660052,45.51,986.52,1008.21,180,27.52,14.72,-39,1
1597660113,45.41,986.48,1008.17,180,27.52,14.69,-37,1
1597660173,45.75,986.50,1008.18,180,27.53,14.81,-37,1
1597660233,45.36,986.48,1008.16,180,27.59,14.73,-39,1
1597660293,46.67,986.48,1008.17,180,27.48,15.07,-38,1
1597660353,46.16,986.45,1008.13,180,27.57,14.99,-38,1
1597660413,46.29,986.45,1008.14,180,27.58,15.04,-38,1
1597660473,45.81,986.46,1008.14,180,27.63,14.92,-41,1
1597660533,45.82,986.45,1008.14,180,27.57,14.87,-39,1
1597660593,46.10,986.45,1008.14,180,27.53,14.93,-39,1
1597660653,46.11,986.49,1008.17,180,27.58,14.98,-39,1
1597660713,46.25,986.47,1008.16,180,27.52,14.97,-38,1
1597660773,46.52,986.43,1008.11,180,27.45,15.00,-40,1
1597660834,46.12,986.47,1008.15,180,27.44,14.86,-40,1
1597660894,46.86,986.45,1008.13,180,27.23,14.91,-40,1
1597660954,47.80,986.39,1008.07,180,27.31,15.29,-40,1
1597661014,47.04,986.31,1008.00,180,27.28,15.02,-39,1
1597661074,46.87,986.40,1008.09,180,27.32,14.99,-39,1
1597661134,46.98,986.42,1008.10,180,27.32,15.03,-40,1
1597661194,46.85,986.44,1008.12,180,27.40,15.06,-39,1
1597661254,47.13,986.41,1008.09,180,27.41,15.16,-41,1
1597661314,47.27,986.40,1008.09,180,27.39,15.19,-37,1
1597661374,46.95,986.42,1008.10,180,27.46,15.15,-39,1
1597661434,47.38,986.37,1008.06,180,27.45,15.28,-39,1
1597661495,47.01,986.40,1008.08,180,27.47,15.18,-38,1
1597661555,47.72,986.39,1008.07,180,27.46,15.40,-40,1
1597661615,49.49,986.41,1008.09,180,27.35,15.87,-40,1
1597661675,47.85,986.39,1008.08,180,27.46,15.44,-36,1
1597661735,48.71,986.35,1008.04,180,27.28,15.56,-38,1
1597661795,48.13,986.34,1008.03,180,27.28,15.37,-39,1
1597661855,47.98,986.31,1008.00,180,27.32,15.36,-37,1
1597661915,47.93,986.36,1008.04,180,27.46,15.47,-41,1
1597661975,48.21,986.34,1008.03,180,27.56,15.65,-38,1
1597662035,49.45,986.34,1008.03,180,27.59,16.08,-40,1
1597662095,50.43,986.32,1008.00,180,27.54,16.34,-39,1
1597662155,49.16,986.32,1008.01,180,27.73,16.11,-39,1
1597662215,48.41,986.23,1007.92,180,27.83,15.97,-37,1
1597662275,48.29,986.26,1007.95,180,27.87,15.96,-40,1
1597662336,47.93,986.25,1007.93,180,27.95,15.92,-39,1
1597662396,47.66,986.24,1007.93,180,28.01,15.89,-39,1
1597662456,47.20,986.29,1007.98,180,28.10,15.82,-40,1
1597662516,46.85,986.35,1008.04,180,28.08,15.68,-37,1
1597662576,46.45,986.30,1007.98,180,27.87,15.36,-39,1
1597662636,45.44,986.27,1007.95,180,27.82,14.97,-40,1
1597662696,45.87,986.30,1007.98,180,27.90,15.19,-38,1
1597662756,45.56,986.27,1007.96,180,27.87,15.06,-39,1
1597662816,45.63,986.28,1007.96,180,27.85,15.06,-41,1
1597662876,45.71,986.26,1007.95,180,27.79,15.03,-39,1
1597662936,45.68,986.29,1007.98,180,27.70,14.94,-38,1
1597662996,45.82,986.30,1007.99,180,27.67,14.96,-39,1
1597663056,46.17,986.31,1007.99,180,27.64,15.05,-38,1
1597663117,45.93,986.31,1008.00,180,27.68,15.01,-39,1
1597663177,46.31,986.38,1008.06,180,27.68,15.14,-40,1
1597663300,46.50,986.26,1007.95,180,27.81,15.32,-37,1
1597663360,46.29,986.24,1007.93,180,27.84,15.28,-41,1
1597663420,46.72,986.22,1007.90,180,27.84,15.42,-39,1
1597663480,46.54,986.23,1007.92,180,27.95,15.46,-37,1
1597663540,46.37,986.21,1007.90,180,27.96,15.41,-39,1
1597663600,48.02,986.23,1007.92,180,28.01,16.00,-40,1
1597663660,47.50,986.22,1007.91,180,28.01,15.83,-42,1
1597663721,47.16,986.18,1007.87,180,27.99,15.70,-38,1
1597663781,47.03,986.14,1007.83,180,27.88,15.56,-39,1
1597663841,46.69,986.13,1007.82,180,28.18,15.72,-38,1
1597663901,45.45,986.18,1007.87,180,28.23,15.34,-38,1
1597663961,45.73,986.15,1007.84,180,28.26,15.47,-39,1
1597664021,45.70,986.18,1007.87,180,28.32,15.51,-39,1
1597664081,47.26,986.19,1007.88,180,28.24,15.96,-39,1
1597664142,46.08,986.16,1007.85,180,28.34,15.66,-39,1
1597664202,46.27,986.16,1007.84,180,28.22,15.61,-39,1
1597664262,45.60,986.13,1007.81,180,28.38,15.53,-38,1
1597664322,45.72,986.13,1007.81,180,28.51,15.69,-41,1
1597664382,45.64,986.08,1007.76,180,28.57,15.72,-40,1
1597664442,45.40,986.06,1007.75,180,28.61,15.67,-36,1
1597664502,44.69,986.02,1007.71,180,28.62,15.44,-39,1
1597664562,45.41,986.07,1007.76,180,28.55,15.62,-39,1
1597664622,45.59,986.08,1007.77,180,28.51,15.65,-42,1
1597664683,45.70,986.05,1007.74,180,28.50,15.68,-40,1
1597664743,45.02,986.05,1007.73,180,28.39,15.34,-39,1
1597664803,44.75,986.05,1007.74,180,28.52,15.36,-39,1
1597664863,44.75,986.03,1007.71,180,28.55,15.39,-39,1
1597664923,44.69,986.04,1007.73,180,28.57,15.39,-39,1
1597664983,43.66,986.02,1007.71,180,28.55,15.01,-38,1
1597665043,43.35,986.00,1007.69,180,28.55,14.90,-39,1
1597665104,42.92,985.96,1007.65,180,28.58,14.77,-38,1
1597665164,42.70,985.95,1007.64,180,28.61,14.72,-40,1
1597665224,42.81,985.96,1007.65,180,28.61,14.76,-39,1
1597665284,42.97,985.94,1007.63,180,28.65,14.85,-40,1
1597665344,42.95,985.90,1007.59,180,28.72,14.91,-39,1
1597665404,43.21,985.94,1007.63,180,28.82,15.09,-41,1
1597665465,42.96,985.92,1007.61,180,28.85,15.03,-39,1
1597665525,42.84,985.89,1007.58,180,28.80,14.94,-41,1
1597665585,42.42,985.96,1007.65,180,28.84,14.82,-39,1
1597665645,42.54,985.92,1007.61,180,28.75,14.78,-41,1
1597665705,42.93,985.94,1007.63,180,28.74,14.92,-40,1
1597665765,42.30,985.86,1007.55,180,28.67,14.62,-39,1
1597665825,42.41,985.88,1007.56,180,28.54,14.55,-39,1
1597665885,42.91,985.84,1007.53,180,28.55,14.74,-39,1
1597665946,44.29,985.81,1007.50,180,28.29,14.99,-39,1
1597666006,43.74,985.82,1007.51,180,28.34,14.85,-39,1
1597666066,44.33,985.82,1007.50,180,28.24,14.96,-39,1
1597666126,47.13,985.77,1007.45,180,27.83,15.55,-39,1
1597666186,44.70,985.77,1007.46,180,28.01,14.89,-40,1
1597666246,44.54,985.79,1007.47,180,27.86,14.69,-39,1
1597666306,44.33,985.74,1007.43,180,27.95,14.70,-39,1
1597666366,45.51,985.74,1007.43,180,27.76,14.94,-38,1
1597666426,45.91,985.74,1007.43,180,27.77,15.08,-39,1
1597666487,45.36,985.71,1007.40,180,27.85,14.97,-39,1
1597666547,45.69,985.73,1007.41,180,27.87,15.10,-40,1
1597666607,45.13,985.69,1007.38,180,27.87,14.91,-37,1
1597666667,44.67,985.70,1007.39,180,27.90,14.77,-39,1
1597666727,45.39,985.70,1007.39,180,27.97,15.09,-40,1
1597666787,45.19,985.68,1007.37,180,27.99,15.04,-39,1
1597666847,45.06,985.67,1007.36,180,28.07,15.06,-38,1
1597666908,44.27,985.61,1007.30,180,28.08,14.80,-40,1
1597666968,44.65,985.61,1007.30,180,28.15,14.99,-39,1
1597667028,44.56,985.56,1007.24,180,28.15,14.96,-38,1
1597667088,46.39,985.58,1007.26,180,27.97,15.43,-40,1
1597667148,44.64,985.57,1007.26,180,28.15,14.99,-39,1
1597667208,45.14,985.59,1007.27,180,28.18,15.19,-41,1
1597667268,46.67,985.63,1007.32,180,27.79,15.36,-39,1
1597667329,45.45,985.60,1007.29,180,28.07,15.20,-40,1
1597667389,45.28,985.62,1007.31,180,28.08,15.15,-38,1
1597667449,45.92,985.60,1007.29,180,28.06,15.35,-38,1
1597667509,45.30,985.61,1007.30,180,28.07,15.15,-39,1
1597667570,44.88,985.60,1007.29,180,28.06,14.99,-39,1
1597667630,45.16,985.64,1007.32,180,28.07,15.10,-39,1
1597667690,45.85,985.63,1007.32,180,27.95,15.23,-39,1
1597667750,47.03,985.57,1007.26,180,27.58,15.28,-41,1
1597667810,46.73,985.59,1007.27,180,27.67,15.27,-39,1
1597667870,46.36,985.55,1007.24,180,27.58,15.06,-37,1
1597667930,47.10,985.50,1007.19,180,27.36,15.11,-41,1
1597667990,46.67,985.44,1007.13,180,27.38,14.99,-39,1
1597668051,46.88,985.42,1007.10,180,27.33,15.01,-38,1
1597668111,46.62,985.44,1007.13,180,27.41,15.00,-37,1
1597668171,46.83,985.45,1007.14,180,27.41,15.07,-39,1
1597668231,46.66,985.44,1007.13,180,27.40,15.00,-40,1
1597668291,46.62,985.44,1007.13,180,27.43,15.01,-39,1
1597668351,46.66,985.46,1007.15,180,27.49,15.08,-39,1
1597668411,46.55,985.48,1007.17,180,27.56,15.11,-39,1
1597668471,46.13,985.46,1007.14,180,27.64,15.04,-39,1
1597668531,46.68,985.45,1007.13,180,27.64,15.22,-40,1
1597668591,46.86,985.44,1007.13,180,27.72,15.36,-39,1
1597668651,46.02,985.41,1007.10,180,27.77,15.12,-39,1
1597668711,46.91,985.37,1007.05,180,27.82,15.46,-39,1
1597668772,47.40,985.36,1007.05,180,27.68,15.50,-38,1
1597668832,47.39,985.33,1007.02,180,27.63,15.45,-40,1
1597668892,47.34,985.32,1007.01,180,27.69,15.49,-40,1
1597668952,48.02,985.30,1006.98,180,27.62,15.65,-38,1
1597669012,47.19,985.28,1006.97,180,27.69,15.44,-37,1
1597669072,46.34,985.31,1007.00,180,27.74,15.20,-41,1
1597669132,46.06,985.26,1006.95,180,27.76,15.12,-38,1
1597669192,46.23,985.29,1006.97,180,27.69,15.12,-39,1
1597669252,46.33,985.28,1006.97,180,27.79,15.24,-39,1
1597669312,46.52,985.26,1006.94,180,27.67,15.20,-39,1
1597669372,47.42,985.25,1006.93,180,27.50,15.34,-40,1
1597669432,46.91,985.22,1006.90,180,27.64,15.30,-41,1
1597669492,47.01,985.23,1006.91,180,27.45,15.16,-39,1
1597669552,46.63,985.23,1006.92,180,27.66,15.22,-40,1
1597669612,46.33,985.15,1006.83,180,27.77,15.23,-39,1
1597669672,45.98,985.15,1006.84,180,27.88,15.21,-40,1
1597669732,45.87,985.11,1006.79,180,27.96,15.24,-39,1
1597669792,45.08,985.07,1006.76,180,28.04,15.04,-38,1
1597669852,43.84,985.09,1006.78,180,28.12,14.68,-40,1
1597669913,43.82,985.06,1006.75,180,28.23,14.78,-38,1
1597669973,44.24,985.03,1006.71,180,28.34,15.02,-39,1
1597670033,44.21,985.03,1006.72,180,28.49,15.15,-38,1
1597670093,43.51,985.00,1006.69,180,28.54,14.94,-38,1
1597670153,43.89,984.96,1006.65,180,28.61,15.14,-40,1
1597670213,43.65,984.97,1006.66,180,28.61,15.06,-39,1
1597670273,43.47,984.99,1006.68,180,28.62,15.00,-37,1
1597670333,43.35,984.98,1006.66,180,28.56,14.90,-39,1
1597670393,43.26,984.99,1006.68,180,28.49,14.81,-39,1
1597670453,43.29,985.02,1006.71,180,28.49,14.82,-40,1
1597670513,43.69,985.04,1006.73,180,28.45,14.93,-39,1
1597670573,44.08,984.99,1006.68,180,28.39,15.01,-39,1
1597670633,43.31,984.97,1006.66,180,28.31,14.67,-39,1
1597670693,43.60,984.97,1006.66,180,28.24,14.71,-40,1
1597670753,43.72,984.97,1006.66,180,28.19,14.70,-40,1
1597670814,43.93,984.99,1006.68,180,28.17,14.76,-39,1
1597670874,44.23,985.00,1006.69,180,28.16,14.86,-38,1
1597670934,44.38,984.97,1006.66,180,28.04,14.80,-39,1
1597670994,44.21,984.95,1006.64,180,28.00,14.71,-40,1
1597671054,44.27,984.94,1006.63,180,27.96,14.69,-39,1
1597671114,44.39,984.92,1006.60,180,27.99,14.76,-39,1
1597671174,44.62,984.90,1006.59,180,27.96,14.81,-39,1
1597671234,44.52,984.86,1006.55,180,27.98,14.80,-38,1
1597671294,44.51,984.84,1006.52,180,28.01,14.82,-37,1
1597671354,46.70,984.85,1006.54,180,27.89,15.46,-39,1
1597671414,45.80,984.79,1006.48,180,27.91,15.17,-38,1
1597671474,44.69,984.75,1006.44,180,27.95,14.83,-38,1
1597671534,44.08,984.70,1006.39,180,27.90,14.57,-40,1
1597671594,44.45,984.76,1006.44,180,27.93,14.73,-39,1
1597671655,44.16,984.75,1006.44,180,27.91,14.61,-38,1
1597671715,43.90,984.77,1006.46,180,27.88,14.49,-38,1
1597671775,44.01,984.71,1006.40,180,27.90,14.54,-39,1
1597671835,43.75,984.71,1006.40,180,27.95,14.50,-39,1
1597671895,43.94,984.69,1006.38,180,27.98,14.59,-39,1
1597671955,44.02,984.67,1006.36,180,28.03,14.67,-38,1
1597672015,44.02,984.67,1006.36,180,28.03,14.67,-39,1
1597672075,43.27,984.68,1006.37,180,28.07,14.43,-37,1
1597672135,43.00,984.64,1006.33,180,28.10,14.37,-40,1
1597672196,43.21,984.64,1006.32,180,28.20,14.53,-40,1
1597672256,43.24,984.58,1006.27,180,28.24,14.58,-39,1
1597672316,43.49,984.55,1006.24,180,28.27,14.70,-40,1
1597672376,43.59,984.55,1006.24,180,28.34,14.79,-38,1
1597672436,43.43,984.52,1006.21,180,28.38,14.77,-38,1
1597672496,43.14,984.51,1006.20,180,28.42,14.71,-38,1
1597672556,43.63,984.51,1006.20,180,28.49,14.94,-40,1
1597672617,43.39,984.53,1006.21,180,28.53,14.89,-41,1
1597672677,43.79,984.51,1006.19,180,28.36,14.88,-39,1
1597672737,44.00,984.48,1006.17,180,28.44,15.03,-39,1
1597672797,43.43,984.51,1006.20,180,28.45,14.84,-39,1
1597672857,43.35,984.50,1006.18,180,28.52,14.87,-39,1
1597672917,43.07,984.48,1006.16,180,28.41,14.67,-39,1
1597672977,43.78,984.44,1006.12,180,28.33,14.85,-38,1
1597673037,43.02,984.49,1006.18,180,28.49,14.72,-39,1
1597673097,42.70,984.48,1006.16,180,28.52,14.64,-39,1
1597673158,42.48,984.46,1006.15,180,28.52,14.56,-40,1
1597673218,42.37,984.47,1006.16,180,28.56,14.55,-40,1
1597673278,42.16,984.49,1006.18,180,28.61,14.52,-40,1
1597673338,42.73,984.44,1006.13,180,28.66,14.77,-38,1
1597673398,43.80,984.47,1006.16,180,28.51,15.02,-40,1
1597673458,42.46,984.45,1006.14,180,28.59,14.61,-39,1
1597673518,40.98,984.41,1006.09,180,28.59,14.06,-38,1
1597673578,41.60,984.43,1006.12,180,28.63,14.33,-38,1
1597673639,41.96,984.48,1006.17,180,28.64,14.47,-38,1
1597673699,41.79,984.47,1006.16,180,28.66,14.43,-39,1
1597673759,41.15,984.47,1006.16,180,28.63,14.16,-39,1
1597673819,41.64,984.47,1006.16,180,28.63,14.34,-40,1
1597673879,41.32,984.49,1006.18,180,28.67,14.26,-39,1
1597673939,41.46,984.44,1006.13,180,28.71,14.35,-40,1
1597673999,41.10,984.46,1006.15,180,28.74,14.24,-39,1
1597674059,40.50,984.48,1006.17,180,28.81,14.08,-41,1
1597674120,40.16,984.51,1006.19,180,28.78,13.92,-39,1
1597674180,40.54,984.47,1006.16,180,28.72,14.01,-38,1
1597674240,40.58,984.44,1006.13,180,28.67,13.98,-40,1
1597674300,40.42,984.44,1006.13,180,28.60,13.86,-36,1
1597674360,40.57,984.43,1006.12,180,28.55,13.87,-41,1
1597674420,40.69,984.39,1006.08,180,28.48,13.85,-39,1
1597674480,40.75,984.42,1006.11,180,28.41,13.81,-36,1
1597674540,41.27,984.45,1006.14,180,28.43,14.03,-37,1
1597674601,41.49,984.39,1006.07,180,28.42,14.10,-39,1
1597674661,41.49,984.39,1006.08,180,28.41,14.09,-39,1
1597674721,43.62,984.39,1006.08,180,28.21,14.69,-41,1
1597674781,42.50,984.37,1006.06,180,28.24,14.31,-38,1
1597674841,42.14,984.39,1006.08,180,28.14,14.09,-40,1
1597674901,42.48,984.38,1006.07,180,28.08,14.16,-40,1
1597674961,42.54,984.38,1006.07,180,28.07,14.17,-37,1
1597675021,43.11,984.40,1006.09,180,28.00,14.31,-40,1
1597675081,43.67,984.40,1006.09,180,27.92,14.44,-40,1
1597675141,43.40,984.42,1006.11,180,27.90,14.33,-38,1
1597675202,43.59,984.45,1006.14,180,27.88,14.38,-38,1
1597675262,44.06,984.47,1006.16,180,27.83,14.50,-38,1
1597675322,45.02,984.46,1006.15,180,27.48,14.52,-41,1
1597675382,45.84,984.52,1006.20,180,27.21,14.55,-40,1
1597675442,46.06,984.57,1006.26,180,27.25,14.66,-40,1
1597675502,47.84,984.56,1006.25,180,26.98,15.00,-39,1
1597675562,48.94,984.70,1006.39,180,26.73,15.13,-38,1
1597675622,49.33,984.80,1006.49,180,26.68,15.21,-40,1
1597675683,49.03,984.88,1006.57,180,26.38,14.84,-38,1
1597675743,48.85,984.89,1006.58,180,26.19,14.61,-39,1
1597675803,50.24,985.01,1006.70,180,25.67,14.56,-39,1
1597675863,50.20,984.94,1006.62,180,25.47,14.37,-40,1
1597675923,51.21,985.07,1006.76,180,25.11,14.34,-39,1
1597675983,51.83,985.12,1006.80,180,24.82,14.26,-39,1
1597676043,52.79,985.10,1006.79,180,24.48,14.23,-38,1
1597676103,52.40,985.07,1006.75,180,24.57,14.20,-39,1
1597676163,53.38,985.14,1006.83,180,24.34,14.28,-39,1
1597676224,54.09,985.08,1006.77,180,24.14,14.30,-39,1
1597676284,55.54,985.14,1006.83,180,23.75,14.34,-38,1
1597676344,54.77,985.05,1006.73,180,23.82,14.19,-39,1
1597676404,56.44,985.18,1006.86,180,23.54,14.39,-39,1
1597676464,57.90,985.17,1006.85,180,23.33,14.59,-39,1
1597676524,60.08,985.21,1006.89,180,22.94,14.80,-38,1
1597676584,61.66,985.17,1006.86,180,22.69,14.97,-39,1
1597676644,63.65,985.17,1006.85,180,22.31,15.10,-38,1
1597676704,64.94,985.24,1006.93,180,22.11,15.23,-38,1
1597676764,69.21,985.32,1007.01,180,21.54,15.68,-39,1
1597676824,70.89,985.27,1006.96,180,21.24,15.76,-38,1
1597676884,71.02,985.33,1007.01,180,21.02,15.58,-37,1
1597676944,71.92,985.33,1007.02,180,20.82,15.59,-39,1
1597677004,73.77,985.34,1007.03,180,20.65,15.82,-38,1
1597677064,76.68,985.43,1007.12,180,20.38,16.16,-37,1
1597677124,78.01,985.43,1007.12,180,20.07,16.13,-37,1
1597677185,80.72,985.43,1007.12,180,19.93,16.53,-40,1
1597677245,80.97,985.46,1007.15,180,19.81,16.46,-43,1
1597677305,80.67,985.52,1007.21,180,19.66,16.26,-44,1
1597677365,82.75,985.48,1007.16,180,19.54,16.54,-46,1
1597677425,83.99,985.49,1007.18,180,19.39,16.63,-43,1
1597677485,84.33,985.40,1007.09,180,19.22,16.53,-45,1
1597677547,86.96,985.43,1007.12,180,19.03,16.82,-42,1
1597677608,86.96,985.45,1007.14,180,18.94,16.74,-47,1
1597677668,86.58,985.43,1007.12,180,18.92,16.65,-43,1
1597677728,88.40,985.44,1007.12,180,18.79,16.85,-47,1
1597677788,88.48,985.42,1007.11,180,18.69,16.76,-47,1
1597677848,90.06,985.40,1007.08,180,18.60,16.95,-47,1
1597677909,89.76,985.36,1007.05,180,18.57,16.87,-47,1
1597677969,89.78,985.48,1007.17,180,18.53,16.84,-48,1
1597678029,91.96,985.47,1007.16,180,18.43,17.11,-50,1
1597678089,91.65,985.49,1007.18,180,18.39,17.02,-48,1
1597678150,91.64,985.50,1007.19,180,18.38,17.01,-49,1
1597678210,92.47,985.45,1007.14,180,18.36,17.13,-46,1
1597678270,92.36,985.50,1007.19,180,18.38,17.13,-47,1
1597678330,91.83,985.54,1007.23,180,18.29,16.95,-46,1
1597678391,91.90,985.54,1007.23,180,18.21,16.89,-47,1
1597678451,92.35,985.53,1007.21,180,18.17,16.92,-40,1
1597678511,92.99,985.50,1007.19,180,18.17,17.03,-40,1
1597678572,93.98,985.50,1007.18,180,18.13,17.16,-41,1
1597678632,93.43,985.46,1007.14,180,18.17,17.11,-42,1
1597678692,94.42,985.51,1007.19,180,18.11,17.21,-39,1
1597678752,94.59,985.50,1007.19,180,18.12,17.25,-40,1
1597678812,95.00,985.47,1007.16,180,18.12,17.32,-40,1
1597678872,96.45,985.50,1007.18,180,18.14,17.58,-41,1
1597678932,96.77,985.51,1007.19,180,18.16,17.65,-41,1
1597678993,96.09,985.51,1007.20,180,18.19,17.57,-41,1
1597679053,95.78,985.48,1007.16,180,18.23,17.56,-44,1
1597679113,97.12,985.48,1007.17,180,18.21,17.76,-46,1
1597679173,96.83,985.47,1007.16,180,18.24,17.74,-48,1
1597679233,97.42,985.48,1007.16,180,18.23,17.83,-46,1
1597679293,97.79,985.44,1007.13,180,18.23,17.89,-48,1
1597679353,98.86,985.45,1007.13,180,18.25,18.08,-46,1
1597679413,98.43,985.41,1007.09,180,18.27,18.03,-41,1
1597679473,98.79,985.38,1007.07,180,18.28,18.10,-44,1
1597679533,98.97,985.40,1007.09,180,18.27,18.12,-43,1
1597679593,97.15,985.40,1007.08,180,18.28,17.84,-48,1
1597679653,96.54,985.43,1007.11,180,18.36,17.81,-46,1
1597679714,96.89,985.43,1007.12,180,18.41,17.92,-46,1
1597679774,96.21,985.42,1007.10,180,18.44,17.84,-46,1
1597679834,97.40,985.40,1007.08,180,18.49,18.09,-47,1
1597679894,96.92,985.34,1007.03,180,18.53,18.05,-46,1
1597679954,97.38,985.31,1006.99,180,18.58,18.17,-46,1
1597680014,97.94,985.28,1006.97,180,18.57,18.25,-45,1
1597680074,97.05,985.27,1006.96,180,18.60,18.14,-49,1
1597680134,97.88,985.25,1006.94,180,18.58,18.25,-48,1
1597680194,98.29,985.26,1006.94,180,18.56,18.30,-49,1
1597680255,98.21,985.26,1006.95,180,18.56,18.29,-47,1
1597680315,97.17,985.25,1006.93,180,18.61,18.17,-47,1
1597680375,97.53,985.19,1006.88,180,18.60,18.22,-46,1
1597680435,97.85,985.14,1006.82,180,18.56,18.23,-46,1
1597680495,98.52,985.08,1006.77,180,18.54,18.32,-44,1
1597680555,99.76,985.07,1006.76,180,18.48,18.46,-47,1
1597680615,100.00,985.04,1006.72,180,18.44,18.45,-46,1
1597680675,98.35,985.03,1006.72,180,18.49,18.24,-46,1
1597680736,98.94,985.02,1006.70,180,18.47,18.32,-43,1
1597680796,99.33,985.01,1006.69,180,18.46,18.37,-44,1
1597680856,100.00,984.94,1006.63,180,18.40,18.41,-44,1
1597680916,100.00,984.86,1006.55,180,18.38,18.39,-42,1
1597680976,100.00,984.83,1006.52,180,18.36,18.37,-41,1
1597681036,100.00,984.83,1006.51,180,18.33,18.34,-43,1
1597681096,100.00,984.83,1006.52,180,18.37,18.38,-41,1
1597681156,100.00,984.84,1006.52,180,18.37,18.38,-41,1
1597681216,100.00,984.83,1006.52,180,18.36,18.37,-42,1
1597681277,100.00,984.87,1006.55,180,18.40,18.41,-41,1
1597681337,100.00,984.90,1006.59,180,18.43,18.44,-40,1
1597681397,100.00,984.91,1006.60,180,18.44,18.45,-42,1
1597681457,100.00,984.94,1006.62,180,18.41,18.42,-41,1
1597681517,100.00,984.94,1006.63,180,18.43,18.44,-40,1
1597681577,100.00,984.93,1006.61,180,18.35,18.36,-41,1
1597681637,100.00,984.93,1006.62,180,18.44,18.45,-41,1
1597681698,100.00,984.95,1006.64,180,18.39,18.40,-39,1
1597681758,100.00,984.93,1006.62,180,18.38,18.39,-42,1
1597681818,100.00,984.91,1006.59,180,18.37,18.38,-43,1
1597681878,100.00,984.92,1006.60,180,18.36,18.37,-41,1
1597681938,100.00,984.88,1006.57,180,18.36,18.37,-44,1
1597681998,100.00,984.91,1006.59,180,18.41,18.42,-42,1
1597682118,100.00,984.88,1006.57,180,18.42,18.43,-40,1
1597682179,100.00,984.90,1006.59,180,18.42,18.43,-42,1
1597682239,100.00,984.88,1006.57,180,18.44,18.45,-42,1
1597682299,100.00,984.89,1006.58,180,18.43,18.44,-41,1
1597682360,100.00,984.89,1006.57,180,18.44,18.45,-41,1
1597682420,100.00,984.89,1006.57,180,18.47,18.48,-42,1
1597682481,100.00,984.90,1006.59,180,18.46,18.47,-42,1
1597682541,100.00,984.92,1006.61,180,18.47,18.48,-42,1
1597682601,100.00,984.88,1006.57,180,18.52,18.53,-39,1
1597682662,100.00,984.96,1006.65,180,18.47,18.48,-41,1
1597682722,100.00,984.95,1006.64,180,18.50,18.51,-41,1
1597682782,100.00,984.95,1006.64,180,18.54,18.55,-40,1
1597682842,100.00,984.98,1006.66,180,18.55,18.56,-43,1
1597682902,100.00,985.02,1006.70,180,18.57,18.58,-41,1
1597682962,100.00,985.04,1006.73,180,18.56,18.57,-41,1
1597683023,100.00,985.09,1006.78,180,18.57,18.58,-42,1
1597683083,100.00,985.12,1006.81,180,18.60,18.61,-40,1
1597683143,100.00,985.13,1006.82,180,18.63,18.64,-41,1
1597683203,100.00,985.15,1006.83,180,18.61,18.62,-41,1
1597683263,100.00,985.08,1006.77,180,18.59,18.60,-41,1
1597683324,100.00,985.06,1006.75,180,18.54,18.55,-41,1
1597683384,100.00,985.03,1006.72,180,18.48,18.49,-39,1
1597683444,99.09,984.97,1006.65,180,18.48,18.35,-40,1
1597683505,100.00,985.00,1006.69,180,18.42,18.43,-41,1
1597683565,99.90,984.95,1006.64,180,18.42,18.42,-40,1
1597683625,98.41,984.97,1006.66,180,18.36,18.12,-41,1
1597683685,99.16,984.97,1006.65,180,18.34,18.22,-41,1
1597683745,98.44,984.96,1006.65,180,18.35,18.11,-40,1
1597683806,97.35,984.98,1006.67,180,18.35,17.94,-39,1
1597683866,98.33,984.96,1006.65,180,18.36,18.11,-41,1
1597683926,98.28,984.96,1006.65,180,18.37,18.11,-39,1
1597683986,98.47,984.99,1006.68,180,18.36,18.13,-40,1
1597684047,98.39,985.00,1006.68,180,18.37,18.13,-40,1
1597684107,98.18,984.98,1006.67,180,18.37,18.09,-40,1
1597684167,99.11,985.00,1006.68,180,18.31,18.18,-41,1
1597684227,98.55,985.00,1006.69,180,18.35,18.13,-40,1
1597684287,98.08,984.95,1006.64,180,18.33,18.04,-38,1
1597684347,98.39,984.92,1006.61,180,18.27,18.03,-39,1
1597684407,98.16,984.89,1006.58,180,18.28,18.00,-40,1
1597684467,97.79,984.87,1006.56,180,18.26,17.92,-39,1
1597684527,98.13,984.86,1006.54,180,18.25,17.96,-39,1
1597684588,97.35,984.82,1006.51,180,18.24,17.83,-39,1
1597684648,97.17,984.87,1006.56,180,18.22,17.78,-39,1
1597684708,97.32,984.83,1006.52,180,18.21,17.79,-39,1
1597684768,97.27,984.80,1006.49,180,18.19,17.77,-41,1
1597684828,97.63,984.83,1006.51,180,18.17,17.80,-39,1
1597684888,97.33,984.84,1006.52,180,18.15,17.73,-39,1
1597684948,97.61,984.77,1006.46,180,17.98,17.61,-42,1
1597685009,97.50,984.78,1006.47,180,17.95,17.56,-40,1
1597685069,97.45,984.79,1006.47,180,17.98,17.58,-40,1
1597685129,96.91,984.78,1006.47,180,17.89,17.41,-39,1
1597685190,97.11,984.77,1006.45,180,17.92,17.47,-40,1
1597685250,97.37,984.78,1006.47,180,17.90,17.49,-40,1
1597685310,97.73,984.79,1006.48,180,17.83,17.48,-39,1
1597685370,97.36,984.80,1006.49,180,17.88,17.47,-39,1
1597685431,97.38,984.81,1006.50,180,17.86,17.45,-39,1
1597685491,97.21,984.81,1006.50,180,17.88,17.45,-40,1
1597685551,97.42,984.84,1006.53,180,17.88,17.48,-38,1
1597685611,97.90,984.82,1006.50,180,17.81,17.49,-40,1
1597685734,97.65,984.84,1006.53,180,17.86,17.50,-41,1
1597685795,97.68,984.83,1006.51,180,17.87,17.51,-40,1
1597685855,97.76,984.82,1006.51,180,17.87,17.53,-40,1
1597685915,97.93,984.84,1006.52,180,17.87,17.55,-40,1
1597685975,98.05,984.84,1006.52,180,17.86,17.56,-40,1
1597686035,98.01,984.84,1006.53,180,17.88,17.58,-40,1
1597686095,98.30,984.87,1006.55,180,17.85,17.59,-41,1
1597686155,98.48,984.86,1006.55,180,17.81,17.58,-40,1
1597686215,98.29,984.84,1006.53,180,17.85,17.59,-40,1
1597686275,98.43,984.82,1006.51,180,17.84,17.60,-40,1
1597686335,98.95,984.84,1006.53,180,17.73,17.58,-40,1
1597686396,98.53,984.78,1006.47,180,17.79,17.57,-40,1
1597686456,98.48,984.83,1006.51,180,17.75,17.52,-40,1
1597686516,98.67,984.78,1006.47,180,17.76,17.56,-41,1
1597686576,98.63,984.80,1006.49,180,17.76,17.56,-41,1
1597686636,98.63,984.81,1006.50,180,17.76,17.56,-39,1
1597686696,98.49,984.80,1006.49,180,17.77,17.54,-40,1
1597686756,98.50,984.80,1006.49,180,17.75,17.52,-38,1
1597686816,98.26,984.77,1006.45,180,17.79,17.53,-39,1
1597686876,98.09,984.72,1006.41,180,17.73,17.44,-40,1
1597686937,98.15,984.73,1006.41,180,17.74,17.46,-41,1
1597686997,97.77,984.72,1006.41,180,17.75,17.41,-40,1
1597687057,97.58,984.71,1006.40,180,17.73,17.36,-40,1
1597687117,97.63,984.68,1006.37,180,17.74,17.37,-40,1
1597687177,97.70,984.72,1006.40,180,17.72,17.37,-39,1
1597687237,97.71,984.70,1006.39,180,17.70,17.35,-39,1
1597687297,97.23,984.72,1006.40,180,17.73,17.30,-40,1
1597687357,97.24,984.69,1006.38,180,17.66,17.23,-39,1
1597687418,97.02,984.69,1006.38,180,17.70,17.24,-40,1
1597687478,96.86,984.71,1006.39,180,17.71,17.22,-39,1
1597687538,96.71,984.74,1006.43,180,17.70,17.18,-39,1
1597687598,97.21,984.74,1006.42,180,17.68,17.25,-38,1
1597687658,96.62,984.75,1006.44,180,17.66,17.13,-38,1
1597687719,97.31,984.73,1006.42,180,17.63,17.21,-38,1
1597687779,97.15,984.72,1006.40,180,17.63,17.19,-39,1
1597687839,97.53,984.73,1006.42,180,17.59,17.21,-41,1
1597687899,97.08,984.75,1006.44,180,17.60,17.15,-40,1
1597687959,96.91,984.72,1006.41,180,17.59,17.11,-39,1
1597688019,96.94,984.74,1006.43,180,17.61,17.13,-39,1
1597688080,97.33,984.76,1006.45,180,17.58,17.17,-39,1
1597688140,97.31,984.79,1006.48,180,17.58,17.16,-40,1
1597688200,96.99,984.78,1006.47,180,17.58,17.11,-38,1
1597688260,96.55,984.78,1006.46,180,17.57,17.03,-39,1
1597688320,96.68,984.78,1006.46,180,17.53,17.01,-39,1
1597688380,97.08,984.79,1006.48,180,17.53,17.08,-39,1
1597688441,96.75,984.78,1006.46,180,17.52,17.01,-39,1
1597688501,96.62,984.79,1006.48,180,17.52,16.99,-37,1
1597688562,96.44,984.81,1006.50,180,17.53,16.97,-39,1
1597688622,96.84,984.79,1006.48,180,17.52,17.03,-40,1
1597688682,96.53,984.80,1006.49,180,17.52,16.98,-39,1
1597688743,96.57,984.79,1006.48,180,17.52,16.98,-38,1
1597688803,96.60,984.80,1006.49,180,17.53,17.00,-41,1
1597688863,96.94,984.77,1006.46,180,17.48,17.00,-39,1
1597688923,96.87,984.77,1006.46,180,17.49,17.00,-38,1
1597688984,97.10,984.78,1006.47,180,17.49,17.04,-39,1
1597689044,96.80,984.76,1006.45,180,17.50,17.00,-38,1
1597689104,96.76,984.78,1006.47,180,17.50,16.99,-38,1
1597689164,97.61,984.75,1006.43,180,17.47,17.10,-39,1
1597689224,97.31,984.79,1006.48,180,17.49,17.07,-39,1
1597689284,97.15,984.78,1006.47,180,17.48,17.04,-38,1
1597689344,97.23,984.85,1006.54,180,17.50,17.07,-39,1
1597689404,97.50,984.85,1006.54,180,17.50,17.11,-38,1
1597689464,98.34,984.87,1006.55,180,17.48,17.23,-38,1
1597689525,97.68,984.85,1006.53,180,17.51,17.15,-39,1
1597689585,97.58,984.84,1006.53,180,17.50,17.13,-40,1
1597689645,97.71,984.84,1006.53,180,17.52,17.17,-38,1
1597689705,97.75,984.84,1006.52,180,17.53,17.18,-39,1
1597689765,97.52,984.83,1006.52,180,17.54,17.16,-38,1
1597689825,98.16,984.83,1006.52,180,17.55,17.27,-39,1
1597689885,98.13,984.85,1006.53,180,17.57,17.29,-38,1
1597689946,98.37,984.87,1006.56,180,17.57,17.32,-39,1
1597690006,98.02,984.88,1006.57,180,17.60,17.30,-39,1
1597690066,98.44,984.89,1006.58,180,17.60,17.37,-40,1
1597690126,98.18,984.87,1006.56,180,17.60,17.32,-38,1
1597690186,97.73,984.86,1006.55,180,17.61,17.26,-38,1
1597690246,98.18,984.88,1006.56,180,17.61,17.33,-38,1
1597690307,97.87,984.86,1006.55,180,17.63,17.30,-40,1
1597690367,97.98,984.87,1006.56,180,17.62,17.31,-39,1
1597690427,98.30,984.85,1006.54,180,17.60,17.34,-38,1
1597690487,98.36,984.80,1006.49,180,17.60,17.35,-38,1
1597690548,97.97,984.82,1006.51,180,17.61,17.30,-39,1
1597690608,98.43,984.78,1006.47,180,17.59,17.35,-37,1
1597690668,98.08,984.79,1006.48,180,17.60,17.31,-39,1
1597690728,98.11,984.81,1006.50,180,17.62,17.33,-39,1
1597690788,98.54,984.77,1006.46,180,17.61,17.39,-37,1
1597690848,98.36,984.78,1006.47,180,17.62,17.37,-39,1
1597690909,98.07,984.78,1006.47,180,17.62,17.33,-38,1
1597690969,98.10,984.80,1006.49,180,17.64,17.35,-39,1
1597691029,98.44,984.80,1006.49,180,17.63,17.40,-40,1
1597691089,98.17,984.82,1006.50,180,17.66,17.38,-38,1
1597691149,97.95,984.80,1006.49,180,17.67,17.36,-39,1
1597691209,97.73,984.82,1006.50,180,17.69,17.34,-40,1
1597691269,97.96,984.81,1006.49,180,17.68,17.37,-39,1
1597691330,97.82,984.82,1006.50,180,17.68,17.35,-39,1
1597691390,97.64,984.81,1006.50,180,17.67,17.31,-40,1
1597691450,97.73,984.82,1006.51,180,17.69,17.34,-35,1
1597691510,97.61,984.82,1006.50,180,17.69,17.32,-39,1
1597691570,97.69,984.83,1006.51,180,17.66,17.30,-36,1
1597691631,97.54,984.80,1006.49,180,17.66,17.28,-40,1
1597691691,97.53,984.78,1006.46,180,17.66,17.28,-40,1
1597691751,97.72,984.74,1006.43,180,17.62,17.27,-39,1
1597691811,97.35,984.77,1006.46,180,17.64,17.23,-38,1
1597691871,97.80,984.80,1006.49,180,17.59,17.25,-39,1
1597691932,97.67,984.79,1006.48,180,17.61,17.25,-39,1
1597691992,97.62,984.81,1006.50,180,17.61,17.24,-40,1
1597692052,97.69,984.84,1006.52,180,17.63,17.27,-40,1
1597692113,97.57,984.87,1006.55,180,17.61,17.24,-38,1
1597692173,97.70,984.90,1006.59,180,17.58,17.23,-39,1
1597692233,97.91,984.90,1006.59,180,17.59,17.27,-38,1
1597692294,97.44,984.92,1006.61,180,17.60,17.20,-37,1
1597692354,97.67,984.93,1006.61,180,17.60,17.24,-38,1
1597692414,97.59,984.93,1006.62,180,17.60,17.23,-39,1
1597692474,97.51,984.94,1006.62,180,17.60,17.21,-37,1
1597692535,97.52,984.94,1006.63,180,17.59,17.21,-38,1
1597692595,97.35,984.93,1006.62,180,17.58,17.17,-39,1
1597692655,97.68,984.98,1006.66,180,17.55,17.19,-38,1
1597692715,97.69,985.00,1006.68,180,17.54,17.18,-38,1
1597692775,97.69,984.94,1006.62,180,17.54,17.18,-39,1
1597692836,97.72,984.99,1006.68,180,17.53,17.18,-40,1
1597692896,97.94,984.99,1006.68,180,17.51,17.19,-39,1
1597692956,97.83,984.99,1006.68,180,17.51,17.18,-38,1
1597693016,97.77,984.97,1006.66,180,17.50,17.16,-40,1
1597693077,97.71,984.98,1006.67,180,17.50,17.15,-37,1
1597693137,97.76,984.96,1006.64,180,17.49,17.15,-40,1
1597693197,97.74,984.99,1006.68,180,17.48,17.13,-40,1
1597693257,97.80,985.03,1006.72,180,17.47,17.13,-37,1
1597693318,97.58,985.06,1006.75,180,17.47,17.10,-38,1
1597693378,97.39,985.08,1006.77,180,17.49,17.09,-40,1
1597693438,97.41,985.11,1006.79,180,17.48,17.08,-39,1
1597693498,97.55,985.14,1006.82,180,17.47,17.09,-39,1
1597693558,97.25,985.17,1006.85,180,17.45,17.02,-37,1
1597693619,97.19,985.14,1006.83,180,17.47,17.03,-39,1
1597693679,97.39,985.13,1006.82,180,17.44,17.04,-38,1
1597693739,97.01,985.13,1006.82,180,17.47,17.00,-38,1
1597693799,97.29,985.11,1006.80,180,17.44,17.02,-40,1
1597693859,97.28,985.11,1006.79,180,17.44,17.02,-38,1
1597693919,97.15,985.08,1006.77,180,17.44,17.00,-39,1
1597693980,97.11,985.07,1006.75,180,17.44,16.99,-39,1
1597694040,97.10,985.08,1006.77,180,17.44,16.99,-39,1
1597694100,96.98,985.08,1006.77,180,17.44,16.97,-38,1
1597694160,97.05,985.05,1006.74,180,17.43,16.97,-39,1
1597694220,97.02,985.07,1006.76,180,17.42,16.96,-41,1
1597694280,96.93,985.05,1006.74,180,17.44,16.96,-39,1
1597694341,96.92,985.09,1006.77,180,17.44,16.96,-39,1
1597694401,97.13,985.14,1006.82,180,17.43,16.98,-39,1
1597694461,97.16,985.16,1006.84,180,17.42,16.98,-40,1
1597694521,97.07,985.16,1006.84,180,17.41,16.95,-40,1
1597694581,97.12,985.15,1006.83,180,17.42,16.97,-39,1
1597694642,97.07,985.15,1006.84,180,17.40,16.94,-39,1
1597694702,97.01,985.19,1006.88,180,17.41,16.94,-40,1
1597694762,97.08,985.25,1006.94,180,17.40,16.95,-39,1
1597694823,97.13,985.28,1006.96,180,17.37,16.92,-39,1
1597694883,97.08,985.28,1006.97,180,17.38,16.93,-38,1
1597694943,97.11,985.27,1006.96,180,17.37,16.92,-40,1
1597695004,97.23,985.25,1006.94,180,17.35,16.92,-39,1
1597695064,96.97,985.23,1006.92,180,17.35,16.88,-39,1
1597695124,97.01,985.21,1006.89,180,17.34,16.87,-40,1
1597695184,96.97,985.20,1006.89,180,17.33,16.86,-40,1
1597695244,97.36,985.19,1006.88,180,17.31,16.90,-40,1
1597695304,97.27,985.17,1006.86,180,17.30,16.88,-40,1
1597695365,97.46,985.18,1006.86,180,17.29,16.90,-37,1
1597695425,97.33,985.16,1006.85,180,17.29,16.88,-36,1
1597695485,97.08,985.20,1006.89,180,17.29,16.84,-39,1
1597695545,97.70,985.23,1006.92,180,17.28,16.93,-38,1
1597695605,97.77,985.22,1006.91,180,17.27,16.93,-38,1
1597695666,97.73,985.24,1006.93,180,17.27,16.92,-40,1
1597695726,97.83,985.25,1006.94,180,17.27,16.94,-38,1
1597695786,97.37,985.29,1006.97,180,17.29,16.88,-38,1
1597695846,97.56,985.29,1006.97,180,17.28,16.90,-40,1
1597695906,97.61,985.24,1006.93,180,17.28,16.91,-40,1
1597695967,97.35,985.26,1006.95,180,17.29,16.88,-39,1
1597696027,97.44,985.24,1006.93,180,17.29,16.89,-39,1
1597696087,97.48,985.27,1006.95,180,17.29,16.90,-39,1
1597696147,97.50,985.25,1006.94,180,17.29,16.90,-37,1
1597696207,97.55,985.26,1006.95,180,17.28,16.90,-40,1
1597696268,97.53,985.26,1006.95,180,17.28,16.90,-39,1
1597696328,97.51,985.29,1006.98,180,17.29,16.91,-39,1
1597696388,97.29,985.24,1006.93,180,17.29,16.87,-40,1
1597696448,97.20,985.26,1006.95,180,17.29,16.86,-39,1
1597696508,97.80,985.25,1006.93,180,17.26,16.92,-39,1
1597696568,97.73,985.25,1006.94,180,17.27,16.92,-39,1
1597696628,97.57,985.23,1006.92,180,17.27,16.90,-39,1
1597696688,97.68,985.26,1006.95,180,17.28,16.92,-40,1
1597696748,97.72,985.28,1006.96,180,17.29,16.94,-40,1
1597696808,97.87,985.23,1006.92,180,17.28,16.95,-39,1
1597696869,97.66,985.27,1006.95,180,17.30,16.94,-39,1
1597696929,97.64,985.25,1006.93,180,17.31,16.95,-40,1
1597696989,97.60,985.25,1006.94,180,17.31,16.94,-39,1
1597697049,97.62,985.27,1006.96,180,17.31,16.94,-40,1
1597697109,97.61,985.27,1006.96,180,17.32,16.95,-39,1
1597697170,97.73,985.30,1006.99,180,17.29,16.94,-39,1
1597697230,97.85,985.34,1007.03,180,17.28,16.95,-41,1
1597697290,97.83,985.33,1007.02,180,17.29,16.96,-39,1
1597697350,97.54,985.30,1006.99,180,17.31,16.93,-40,1
1597697410,97.78,985.30,1006.98,180,17.29,16.95,-38,1
1597697470,97.79,985.29,1006.98,180,17.27,16.93,-39,1
1597697530,97.63,985.32,1007.00,180,17.28,16.92,-39,1
1597697590,97.46,985.32,1007.00,180,17.27,16.88,-41,1
1597697650,97.53,985.33,1007.02,180,17.27,16.89,-40,1
1597697710,97.61,985.27,1006.96,180,17.26,16.89,-40,1
1597697770,97.56,985.27,1006.96,180,17.26,16.88,-40,1
1597697830,97.83,985.24,1006.93,180,17.24,16.91,-41,1
1597697890,97.65,985.22,1006.91,180,17.25,16.89,-39,1
1597697951,97.57,985.19,1006.88,180,17.25,16.88,-39,1
1597698011,97.72,985.18,1006.87,180,17.25,16.90,-39,1
1597698071,97.76,985.20,1006.89,180,17.23,16.89,-39,1
1597698131,97.85,985.18,1006.87,180,17.21,16.88,-40,1
1597698191,97.82,985.18,1006.87,180,17.20,16.87,-40,1
1597698251,97.66,985.16,1006.84,180,17.21,16.85,-39,1
1597698311,97.89,985.20,1006.89,180,17.19,16.87,-41,1
1597698371,98.00,985.20,1006.88,180,17.17,16.87,-38,1
1597698431,98.16,985.17,1006.86,180,17.15,16.87,-37,1
1597698491,98.10,985.20,1006.88,180,17.16,16.87,-38,1
1597698551,97.92,985.20,1006.88,180,17.15,16.83,-39,1
1597698611,98.00,985.17,1006.86,180,17.15,16.84,-40,1
1597698672,98.02,985.17,1006.86,180,17.15,16.85,-39,1
1597698732,98.42,985.17,1006.85,180,17.15,16.91,-40,1
1597698792,98.46,985.19,1006.87,180,17.15,16.92,-40,1
1597698852,98.61,985.21,1006.89,180,17.15,16.94,-39,1
1597698912,98.40,985.19,1006.87,180,17.16,16.92,-39,1
1597698972,98.53,985.21,1006.89,180,17.16,16.94,-40,1
1597699032,98.42,985.20,1006.89,180,17.15,16.91,-38,1
1597699092,98.45,985.24,1006.93,180,17.16,16.93,-39,1
1597699152,98.31,985.21,1006.89,180,17.17,16.91,-41,1
1597699212,98.19,985.23,1006.92,180,17.17,16.90,-39,1
1597699272,98.61,985.21,1006.90,180,17.15,16.94,-39,1
1597699333,98.27,985.20,1006.89,180,17.15,16.89,-40,1
1597699393,98.39,985.20,1006.89,180,17.15,16.91,-39,1
1597699453,98.50,985.14,1006.82,180,17.13,16.91,-38,1
1597699513,98.41,985.11,1006.80,180,17.14,16.90,-39,1
1597699573,98.66,985.09,1006.78,180,17.13,16.93,-39,1
1597699633,98.48,985.06,1006.74,180,17.13,16.90,-39,1
1597699693,98.33,985.06,1006.74,180,17.14,16.89,-41,1
1597699753,98.56,985.08,1006.76,180,17.13,16.92,-40,1
1597699813,98.40,985.09,1006.78,180,17.14,16.90,-39,1
1597699873,98.54,985.09,1006.78,180,17.14,16.92,-39,1
1597699933,98.48,985.07,1006.75,180,17.13,16.90,-37,1
1597699993,98.53,985.04,1006.73,180,17.13,16.91,-41,1
1597700054,98.63,985.06,1006.75,180,17.12,16.92,-39,1
1597700114,98.76,985.04,1006.73,180,17.11,16.93,-41,1
1597700174,98.80,985.06,1006.75,180,17.10,16.92,-40,1
1597700234,98.84,985.03,1006.72,180,17.10,16.93,-39,1
1597700294,98.38,985.03,1006.72,180,17.12,16.88,-39,1
1597700354,98.57,985.05,1006.74,180,17.10,16.89,-41,1
1597700414,98.62,985.01,1006.69,180,17.11,16.90,-41,1
1597700474,98.82,985.01,1006.70,180,17.09,16.92,-39,1
1597700535,98.64,984.98,1006.66,180,17.10,16.90,-40,1
1597700595,98.68,984.98,1006.67,180,17.09,16.89,-40,1
1597700655,98.64,984.96,1006.65,180,17.10,16.90,-41,1
1597700715,98.65,984.99,1006.68,180,17.10,16.90,-39,1
1597700775,98.65,985.00,1006.69,180,17.08,16.88,-38,1
1597700835,98.34,985.01,1006.70,180,17.09,16.84,-41,1
1597700895,98.77,985.01,1006.69,180,17.08,16.90,-39,1
1597700955,98.42,985.03,1006.72,180,17.08,16.84,-39,1
1597701015,98.92,985.00,1006.69,180,17.05,16.89,-39,1
1597701075,98.83,985.00,1006.69,180,17.06,16.89,-39,1
1597701136,98.80,985.03,1006.72,180,17.07,16.89,-39,1
1597701196,98.83,985.01,1006.70,180,17.05,16.88,-40,1
1597701256,99.04,985.02,1006.70,180,17.05,16.91,-39,1
1597701316,99.03,985.02,1006.71,180,17.05,16.91,-40,1
1597701376,98.79,985.02,1006.71,180,17.06,16.88,-40,1
1597701436,99.03,984.99,1006.68,180,17.05,16.91,-39,1
1597701496,98.84,985.00,1006.68,180,17.05,16.88,-40,1
1597701556,99.00,985.01,1006.70,180,17.05,16.90,-41,1
1597701616,99.05,985.03,1006.71,180,17.05,16.91,-39,1
1597701676,98.96,985.03,1006.71,180,17.06,16.91,-38,1
1597701736,98.99,985.03,1006.72,180,17.06,16.91,-38,1
1597701796,99.01,985.05,1006.74,180,17.06,16.92,-40,1
1597701856,98.95,985.06,1006.74,180,17.06,16.91,-40,1
1597701916,98.92,985.05,1006.74,180,17.07,16.91,-39,1
1597701976,99.14,985.07,1006.75,180,17.07,16.95,-40,1
1597702037,98.83,985.02,1006.71,180,17.07,16.90,-38,1
1597702097,98.69,985.02,1006.71,180,17.08,16.89,-42,1
1597702157,98.98,985.02,1006.71,180,17.05,16.90,-39,1
1597702217,98.78,985.01,1006.70,180,17.06,16.88,-42,1
1597702277,98.71,985.01,1006.69,180,17.06,16.87,-39,1
1597702337,98.62,985.00,1006.69,180,17.05,16.84,-40,1
1597702397,98.59,985.01,1006.70,180,17.05,16.84,-41,1
1597702457,98.68,984.95,1006.63,180,17.04,16.84,-39,1
1597702517,98.83,984.93,1006.62,180,17.05,16.88,-39,1
1597702577,98.84,984.90,1006.59,180,17.05,16.88,-38,1
1597702637,98.93,984.89,1006.57,180,17.04,16.88,-39,1
1597702697,98.90,984.85,1006.54,180,17.04,16.88,-39,1
1597702757,99.01,984.86,1006.54,180,17.02,16.88,-40,1
1597702817,98.86,984.83,1006.51,180,17.03,16.86,-37,1
1597702877,98.70,984.85,1006.54,180,17.04,16.85,-39,1
1597702937,98.79,984.86,1006.55,180,17.00,16.82,-39,1
1597702998,98.64,984.83,1006.52,180,17.01,16.81,-40,1
1597703058,98.68,984.80,1006.48,180,16.99,16.79,-40,1
1597703118,98.44,984.77,1006.46,180,16.99,16.76,-39,1
1597703178,98.48,984.78,1006.47,180,16.98,16.75,-39,1
1597703238,98.61,984.76,1006.45,180,16.95,16.74,-40,1
1597703298,98.42,984.72,1006.41,180,16.97,16.73,-40,1
1597703358,98.65,984.72,1006.41,180,16.95,16.75,-40,1
1597703418,98.87,984.73,1006.41,180,16.91,16.75,-41,1
1597703478,98.79,984.73,1006.42,180,16.91,16.73,-39,1
1597703538,98.88,984.75,1006.44,180,16.90,16.74,-40,1
1597703598,99.04,984.78,1006.46,180,16.89,16.75,-39,1
1597703658,99.03,984.78,1006.47,180,16.89,16.75,-39,1
1597703718,99.02,984.84,1006.52,180,16.88,16.74,-40,1
1597703778,99.05,984.81,1006.50,180,16.89,16.75,-39,1
1597703838,99.22,984.84,1006.52,180,16.87,16.76,-40,1
1597703898,98.94,984.79,1006.48,180,16.87,16.72,-39,1
1597703959,99.07,984.80,1006.49,180,16.87,16.74,-41,1
1597704019,99.45,984.81,1006.50,180,16.85,16.78,-39,1
1597704079,99.50,984.80,1006.48,180,16.84,16.77,-40,1
1597704139,99.50,984.79,1006.48,180,16.83,16.76,-40,1
1597704199,99.44,984.81,1006.50,180,16.84,16.76,-39,1
1597704259,99.45,984.81,1006.50,180,16.83,16.76,-39,1
1597704319,99.64,984.76,1006.45,180,16.81,16.77,-40,1
1597704379,99.47,984.77,1006.46,180,16.82,16.75,-38,1
1597704439,99.41,984.79,1006.48,180,16.83,16.75,-40,1
1597704499,99.39,984.78,1006.47,180,16.82,16.74,-40,1
1597704559,99.42,984.78,1006.47,180,16.82,16.74,-39,1
1597704619,99.47,984.80,1006.48,180,16.83,16.76,-39,1
1597704680,99.46,984.79,1006.48,180,16.83,16.76,-40,1
1597704740,99.30,984.76,1006.45,180,16.83,16.73,-38,1
1597704800,99.53,984.78,1006.47,180,16.82,16.76,-39,1
1597704860,99.69,984.78,1006.47,180,16.81,16.78,-38,1
1597704920,99.77,984.73,1006.42,180,16.81,16.79,-36,1
1597704980,99.53,984.71,1006.39,180,16.82,16.76,-37,1
1597705040,99.60,984.70,1006.39,180,16.82,16.77,-40,1
1597705100,99.85,984.69,1006.38,180,16.82,16.81,-41,1
1597705160,99.38,984.68,1006.37,180,16.82,16.74,-38,1
1597705220,99.31,984.68,1006.37,180,16.82,16.73,-40,1
1597705280,99.62,984.69,1006.38,180,16.80,16.75,-40,1
1597705340,99.53,984.73,1006.42,180,16.80,16.74,-40,1
1597705400,99.55,984.71,1006.40,180,16.80,16.74,-38,1
1597705460,99.45,984.68,1006.37,180,16.80,16.73,-40,1
1597705520,99.69,984.64,1006.33,180,16.78,16.74,-39,1
1597705580,99.46,984.64,1006.32,180,16.79,16.72,-41,1
1597705640,99.62,984.59,1006.28,180,16.78,16.73,-40,1
1597705700,99.86,984.55,1006.24,180,16.76,16.75,-40,1
1597705760,99.60,984.57,1006.26,180,16.78,16.73,-40,1
1597705820,99.92,984.54,1006.23,180,16.74,16.74,-38,1
1597705881,99.88,984.51,1006.20,180,16.74,16.73,-40,1
1597705941,100.00,984.49,1006.18,180,16.72,16.73,-39,1
1597706001,99.84,984.48,1006.17,180,16.73,16.72,-40,1
1597706061,99.98,984.45,1006.13,180,16.70,16.71,-39,1
1597706121,100.00,984.44,1006.13,180,16.70,16.71,-38,1
1597706181,100.00,984.44,1006.12,180,16.69,16.70,-40,1
1597706241,100.00,984.44,1006.13,180,16.68,16.69,-39,1
1597706301,100.00,984.42,1006.11,180,16.69,16.70,-40,1
1597706361,100.00,984.41,1006.10,180,16.66,16.67,-39,1
1597706421,100.00,984.36,1006.04,180,16.64,16.65,-40,1
1597706481,100.00,984.35,1006.04,180,16.67,16.68,-38,1
1597706541,100.00,984.36,1006.05,180,16.66,16.67,-38,1
1597706601,100.00,984.34,1006.03,180,16.66,16.67,-42,1
1597706661,100.00,984.34,1006.03,180,16.65,16.66,-40,1
1597706721,100.00,984.35,1006.03,180,16.67,16.68,-41,1
1597706781,100.00,984.36,1006.04,180,16.67,16.68,-41,1
1597706841,100.00,984.35,1006.04,180,16.67,16.68,-40,1
1597706901,100.00,984.33,1006.01,180,16.66,16.67,-39,1
1597706961,100.00,984.30,1005.99,180,16.66,16.67,-40,1
1597707022,100.00,984.32,1006.00,180,16.63,16.64,-39,1
1597707082,100.00,984.31,1006.00,180,16.65,16.66,-39,1
1597707142,100.00,984.31,1006.00,180,16.64,16.65,-39,1
1597707202,100.00,984.29,1005.98,180,16.62,16.63,-41,1
1597707262,100.00,984.28,1005.97,180,16.58,16.59,-38,1
1597707322,100.00,984.26,1005.95,180,16.60,16.61,-38,1
1597707382,100.00,984.25,1005.94,180,16.59,16.60,-39,1
1597707502,100.00,984.20,1005.88,180,16.54,16.55,-40,1
1597707562,100.00,984.19,1005.87,180,16.53,16.54,-39,1
1597707622,100.00,984.18,1005.86,180,16.53,16.54,-39,1
1597707682,100.00,984.12,1005.80,180,16.47,16.48,-39,1
1597707742,100.00,984.11,1005.80,180,16.46,16.47,-40,1
1597707802,100.00,984.10,1005.78,180,16.47,16.48,-41,1
1597707922,100.00,984.12,1005.81,180,16.37,16.38,-39,1
1597707982,100.00,984.12,1005.81,180,16.35,16.36,-38,1
1597708042,100.00,984.15,1005.83,180,16.32,16.33,-40,1
1597708103,100.00,984.16,1005.85,180,16.33,16.34,-39,1
1597708163,100.00,984.14,1005.83,180,16.27,16.28,-40,1
1597708223,99.99,984.15,1005.83,180,16.25,16.26,-39,1
1597708283,99.95,984.14,1005.83,180,16.18,16.19,-41,1
1597708343,99.89,984.15,1005.84,180,16.15,16.15,-38,1
1597708403,99.94,984.17,1005.86,180,16.15,16.15,-40,1
1597708463,99.71,984.16,1005.85,180,16.11,16.08,-39,1
1597708523,99.89,984.14,1005.83,180,16.02,16.02,-40,1
1597708583,99.77,984.16,1005.85,180,15.98,15.96,-40,1
1597708643,99.86,984.14,1005.82,180,15.96,15.95,-39,1
1597708703,99.89,984.12,1005.81,180,15.98,15.98,-41,1
1597708763,99.91,984.12,1005.81,180,15.97,15.97,-41,1
1597708823,99.85,984.13,1005.81,180,15.90,15.89,-40,1
1597708883,99.90,984.11,1005.80,180,15.89,15.89,-40,1
1597708943,99.85,984.08,1005.77,180,15.88,15.87,-40,1
1597709003,100.00,984.15,1005.83,180,15.80,15.81,-42,1
1597709063,100.00,984.10,1005.79,180,15.78,15.79,-39,1
1597709124,100.00,984.14,1005.83,180,15.71,15.72,-40,1
1597709184,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597709244,100.00,984.11,1005.80,180,15.71,15.72,-40,1
1597709304,100.00,984.10,1005.78,180,15.71,15.72,-40,1
1597709365,100.00,984.09,1005.78,180,15.69,15.70,-39,1
1597709425,100.00,984.08,1005.77,180,15.59,15.60,-40,1
1597709545,100.00,984.14,1005.83,180,15.58,15.59,-39,1
1597709605,100.00,984.13,1005.82,180,15.63,15.64,-39,1
1597709665,100.00,984.12,1005.81,180,15.64,15.65,-40,1
1597709725,100.00,984.14,1005.83,180,15.66,15.67,-39,1
1597709785,100.00,984.13,1005.81,180,15.67,15.68,-42,1
1597709845,100.00,984.07,1005.76,180,15.60,15.61,-41,1
1597709905,100.00,984.11,1005.79,180,15.65,15.66,-40,1
1597709965,100.00,984.09,1005.78,180,15.67,15.68,-41,1
1597710025,100.00,984.11,1005.80,180,15.68,15.69,-40,1
1597710085,100.00,984.10,1005.79,180,15.64,15.65,-39,1
1597710145,100.00,984.11,1005.79,180,15.66,15.67,-39,1
1597710205,100.00,984.12,1005.81,180,15.68,15.69,-40,1
1597710265,100.00,984.13,1005.82,180,15.68,15.69,-41,1
1597710325,100.00,984.14,1005.82,180,15.69,15.70,-39,1
1597710386,100.00,984.12,1005.81,180,15.69,15.70,-40,1
1597710446,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597710506,100.00,984.12,1005.81,180,15.67,15.68,-39,1
1597710566,100.00,984.11,1005.80,180,15.69,15.70,-38,1
1597710626,99.86,984.09,1005.77,180,15.68,15.67,-40,1
1597710686,99.44,984.10,1005.78,180,15.69,15.62,-40,1
1597710746,99.61,984.10,1005.78,180,15.67,15.62,-39,1
1597710806,99.55,984.12,1005.80,180,15.67,15.61,-41,1
1597710866,99.45,984.09,1005.78,180,15.67,15.60,-40,1
1597710926,99.36,984.13,1005.82,180,15.66,15.57,-39,1
1597710986,99.31,984.14,1005.82,180,15.65,15.55,-39,1
1597711046,99.24,984.16,1005.84,180,15.62,15.51,-40,1
1597711106,99.29,984.13,1005.82,180,15.58,15.48,-40,1
1597711166,99.17,984.16,1005.85,180,15.50,15.38,-40,1
1597711226,99.27,984.18,1005.87,180,15.44,15.34,-37,1
1597711286,99.31,984.18,1005.87,180,15.49,15.40,-39,1
1597711346,99.31,984.21,1005.90,180,15.43,15.34,-40,1
1597711406,99.69,984.20,1005.89,180,15.26,15.22,-39,1
1597711466,99.71,984.25,1005.94,180,15.22,15.19,-39,1
1597711526,100.00,984.25,1005.93,180,15.19,15.20,-41,1
1597711586,100.00,984.25,1005.94,180,15.21,15.22,-40,1
1597711649,99.85,984.26,1005.94,180,15.21,15.20,-40,1
1597711710,99.85,984.26,1005.95,180,15.19,15.18,-39,1
1597711770,99.83,984.25,1005.94,180,15.20,15.19,-40,1
1597711830,99.77,984.23,1005.92,180,15.19,15.17,-40,1
1597711890,99.83,984.21,1005.89,180,15.17,15.16,-39,1
1597711950,100.00,984.16,1005.85,180,15.14,15.15,-40,1
1597712073,100.00,984.19,1005.88,180,15.10,15.11,-40,1
1597712133,100.00,984.19,1005.87,180,15.10,15.11,-39,1
1597712193,100.00,984.17,1005.86,180,15.03,15.04,-40,1
1597712253,100.00,984.19,1005.87,180,15.03,15.04,-40,1
1597712373,100.00,984.12,1005.81,180,14.99,15.00,-39,1
1597712433,100.00,984.15,1005.84,180,15.04,15.05,-40,1
1597712493,100.00,984.14,1005.83,180,15.05,15.06,-38,1
1597712553,100.00,984.16,1005.84,180,15.07,15.08,-40,1
1597712613,100.00,984.19,1005.88,180,15.09,15.10,-40,1
1597712673,100.00,984.22,1005.91,180,15.07,15.08,-39,1
1597712733,100.00,984.25,1005.93,180,15.09,15.10,-39,1
1597712793,100.00,984.21,1005.89,180,15.05,15.06,-40,1
1597712914,100.00,984.21,1005.90,180,15.06,15.07,-39,1
1597712974,100.00,984.18,1005.87,180,15.07,15.08,-38,1
1597713034,100.00,984.18,1005.87,180,15.05,15.06,-40,1
1597713094,100.00,984.21,1005.90,180,15.07,15.08,-39,1
1597713154,100.00,984.20,1005.89,180,15.08,15.09,-39,1
1597713214,100.00,984.24,1005.93,180,15.10,15.11,-40,1
1597713274,100.00,984.24,1005.93,180,15.11,15.12,-41,1
1597713334,100.00,984.24,1005.92,180,15.12,15.13,-39,1
1597713394,100.00,984.23,1005.92,180,15.13,15.14,-40,1
1597713455,100.00,984.20,1005.89,180,15.13,15.14,-38,1
1597713515,100.00,984.15,1005.84,180,15.14,15.15,-41,1
1597713575,100.00,984.17,1005.85,180,15.14,15.15,-39,1
1597713635,100.00,984.17,1005.86,180,15.15,15.16,-40,1
1597713695,100.00,984.16,1005.84,180,15.16,15.17,-39,1
1597713755,100.00,984.18,1005.87,180,15.16,15.17,-39,1
1597713815,100.00,984.18,1005.86,180,15.16,15.17,-40,1
1597713875,100.00,984.19,1005.88,180,15.06,15.07,-38,1
1597714055,100.00,984.17,1005.85,180,14.97,14.98,-40,1
1597714115,100.00,984.16,1005.85,180,14.99,15.00,-38,1
1597714175,100.00,984.19,1005.88,180,15.00,15.01,-40,1
1597714235,100.00,984.20,1005.88,180,15.00,15.01,-40,1
1597714415,100.00,984.23,1005.92,180,14.90,14.91,-41,1
1597714475,100.00,984.24,1005.93,180,14.95,14.96,-39,1
1597714595,100.00,984.24,1005.93,180,14.94,14.95,-40,1
1597714655,100.00,984.25,1005.93,180,14.94,14.95,-39,1
1597714715,100.00,984.25,1005.94,180,14.92,14.93,-40,1
1597714835,100.00,984.25,1005.94,180,14.88,14.89,-38,1
1597714896,100.00,984.27,1005.96,180,14.93,14.94,-41,1
1597714956,100.00,984.28,1005.97,180,14.95,14.96,-39,1
1597715016,100.00,984.27,1005.96,180,14.98,14.99,-39,1
1597715076,100.00,984.27,1005.96,180,14.94,14.95,-41,1
1597715136,100.00,984.26,1005.94,180,14.92,14.93,-39,1
1597715196,100.00,984.25,1005.94,180,14.94,14.95,-38,1
1597715256,100.00,984.26,1005.95,180,14.97,14.98,-41,1
1597715316,100.00,984.23,1005.92,180,14.99,15.00,-39,1
1597715376,100.00,984.26,1005.94,180,15.01,15.02,-40,1
1597715436,100.00,984.22,1005.90,180,15.00,15.01,-40,1
1597715496,100.00,984.20,1005.89,180,15.03,15.04,-39,1
1597715616,100.00,984.25,1005.93,180,15.05,15.06,-41,1
1597715676,100.00,984.27,1005.95,180,15.06,15.07,-40,1
1597715736,100.00,984.22,1005.91,180,15.06,15.07,-38,1
1597715796,100.00,984.25,1005.93,180,15.09,15.10,-40,1
1597715856,100.00,984.25,1005.94,180,15.13,15.14,-40,1
1597715976,100.00,984.19,1005.87,180,15.16,15.17,-40,1
1597716036,100.00,984.22,1005.91,180,15.13,15.14,-39,1
1597716096,100.00,984.18,1005.87,180,15.15,15.16,-41,1
1597716156,100.00,984.16,1005.85,180,15.17,15.18,-41,1
1597716216,100.00,984.18,1005.87,180,15.16,15.17,-39,1
1597716276,100.00,984.19,1005.87,180,15.17,15.18,-39,1
1597716337,100.00,984.17,1005.86,180,15.22,15.23,-40,1
1597716397,100.00,984.17,1005.86,180,15.23,15.24,-40,1
1597716459,100.00,984.18,1005.87,180,15.21,15.22,-40,1
1597716520,100.00,984.19,1005.88,180,15.22,15.23,-40,1
1597716580,100.00,984.18,1005.87,180,15.25,15.26,-39,1
1597716640,100.00,984.22,1005.90,180,15.25,15.26,-40,1
1597716700,100.00,984.23,1005.92,180,15.26,15.27,-40,1
1597716760,100.00,984.24,1005.93,180,15.26,15.27,-41,1
1597716820,100.00,984.24,1005.93,180,15.27,15.28,-39,1
1597716880,100.00,984.23,1005.92,180,15.30,15.31,-41,1
1597716940,100.00,984.21,1005.90,180,15.28,15.29,-40,1
1597717000,100.00,984.21,1005.89,180,15.25,15.26,-41,1
1597717060,100.00,984.20,1005.89,180,15.23,15.24,-40,1
1597717120,100.00,984.21,1005.89,180,15.25,15.26,-39,1
1597717180,100.00,984.18,1005.87,180,15.31,15.32,-37,1
1597717240,100.00,984.18,1005.86,180,15.33,15.34,-39,1
1597717300,100.00,984.18,1005.87,180,15.35,15.36,-39,1
1597717361,100.00,984.19,1005.87,180,15.33,15.34,-39,1
1597717421,100.00,984.16,1005.85,180,15.33,15.34,-40,1
1597717481,100.00,984.23,1005.92,180,15.35,15.36,-41,1
1597717541,100.00,984.19,1005.88,180,15.30,15.31,-41,1
1597717601,100.00,984.20,1005.88,180,15.36,15.37,-38,1
1597717661,100.00,984.18,1005.87,180,15.38,15.39,-39,1
1597717721,100.00,984.19,1005.88,180,15.41,15.42,-40,1
1597717901,100.00,984.17,1005.86,180,15.35,15.36,-38,1
1597717961,100.00,984.17,1005.86,180,15.35,15.36,-39,1
1597718081,100.00,984.12,1005.81,180,15.33,15.34,-40,1
1597718141,100.00,984.11,1005.79,180,15.31,15.32,-40,1
1597718201,100.00,984.10,1005.79,180,15.24,15.25,-39,1
1597718262,100.00,984.11,1005.79,180,15.31,15.32,-38,1
1597718322,100.00,984.10,1005.78,180,15.25,15.26,-39,1
1597718382,100.00,984.10,1005.79,180,15.29,15.30,-39,1
1597718442,100.00,984.08,1005.77,180,15.33,15.34,-39,1
1597718502,100.00,984.09,1005.78,180,15.36,15.37,-38,1
1597718562,100.00,984.11,1005.79,180,15.38,15.39,-40,1
1597718622,100.00,984.15,1005.83,180,15.36,15.37,-39,1
1597718742,100.00,984.12,1005.81,180,15.40,15.41,-39,1
1597718862,100.00,984.07,1005.76,180,15.41,15.42,-40,1
1597718922,100.00,984.04,1005.73,180,15.39,15.40,-39,1
1597718982,100.00,984.03,1005.72,180,15.41,15.42,-41,1
1597719102,100.00,984.03,1005.72,180,15.34,15.35,-39,1
1597719162,100.00,984.02,1005.70,180,15.34,15.35,-39,1
1597719222,100.00,984.00,1005.69,180,15.32,15.33,-40,1
1597719283,100.00,983.97,1005.66,180,15.35,15.36,-40,1
1597719403,100.00,984.00,1005.69,180,15.40,15.41,-39,1
1597719463,100.00,984.01,1005.69,180,15.39,15.40,-37,1
1597719523,100.00,984.03,1005.71,180,15.38,15.39,-41,1
1597719583,100.00,984.00,1005.69,180,15.39,15.40,-39,1
1597719643,100.00,984.01,1005.70,180,15.41,15.42,-39,1
1597719703,100.00,983.99,1005.68,180,15.43,15.44,-39,1
1597719763,100.00,984.00,1005.69,180,15.44,15.45,-39,1
1597719823,100.00,983.99,1005.68,180,15.44,15.45,-39,1
1597719943,100.00,983.97,1005.66,180,15.44,15.45,-39,1
1597720003,100.00,983.97,1005.66,180,15.44,15.45,-39,1
1597720063,100.00,983.97,1005.66,180,15.45,15.46,-38,1
1597720123,100.00,983.97,1005.65,180,15.46,15.47,-39,1
1597720183,100.00,984.00,1005.69,180,15.47,15.48,-38,1
1597720303,100.00,984.05,1005.73,180,15.48,15.49,-39,1
1597720363,100.00,984.06,1005.75,180,15.48,15.49,-39,1
1597720423,100.00,984.08,1005.77,180,15.49,15.50,-40,1
1597720484,100.00,984.09,1005.78,180,15.48,15.49,-39,1
1597720544,100.00,984.10,1005.78,180,15.48,15.49,-40,1
1597720604,100.00,984.12,1005.80,180,15.50,15.51,-41,1
1597720724,100.00,984.07,1005.76,180,15.45,15.46,-40,1
1597720784,100.00,984.10,1005.79,180,15.47,15.48,-38,1
1597720844,100.00,984.07,1005.76,180,15.48,15.49,-39,1
1597720964,100.00,984.06,1005.75,180,15.48,15.49,-39,1
1597721024,100.00,984.08,1005.77,180,15.49,15.50,-40,1
1597721084,100.00,984.06,1005.74,180,15.47,15.48,-38,1
1597721204,100.00,984.14,1005.83,180,15.42,15.43,-38,1
1597721264,100.00,984.13,1005.82,180,15.41,15.42,-38,1
1597721324,100.00,984.09,1005.77,180,15.44,15.45,-41,1
1597721384,100.00,984.11,1005.79,180,15.44,15.45,-40,1
1597721444,100.00,984.08,1005.77,180,15.44,15.45,-40,1
1597721504,100.00,984.09,1005.77,180,15.42,15.43,-37,1
1597721565,100.00,984.07,1005.76,180,15.45,15.46,-39,1
1597721625,100.00,984.06,1005.75,180,15.44,15.45,-40,1
1597721685,100.00,984.10,1005.78,180,15.47,15.48,-36,1
1597721745,100.00,984.11,1005.80,180,15.45,15.46,-40,1
1597721805,100.00,984.10,1005.78,180,15.46,15.47,-40,1
1597721865,100.00,984.10,1005.78,180,15.45,15.46,-39,1
1597721985,100.00,984.09,1005.78,180,15.50,15.51,-38,1
1597722045,100.00,984.11,1005.80,180,15.50,15.51,-40,1
1597722105,100.00,984.14,1005.82,180,15.52,15.53,-40,1
1597722165,100.00,984.14,1005.83,180,15.51,15.52,-39,1
1597722225,100.00,984.12,1005.80,180,15.52,15.53,-39,1
1597722285,100.00,984.15,1005.84,180,15.50,15.51,-37,1
1597722345,100.00,984.14,1005.83,180,15.52,15.53,-40,1
1597722465,100.00,984.12,1005.81,180,15.59,15.60,-40,1
1597722526,100.00,984.08,1005.77,180,15.57,15.58,-38,1
1597722586,100.00,984.09,1005.77,180,15.59,15.60,-40,1
1597722646,100.00,984.08,1005.77,180,15.61,15.62,-39,1
1597722766,100.00,984.09,1005.78,180,15.64,15.65,-38,1
1597722826,100.00,984.03,1005.71,180,15.66,15.67,-38,1
1597722886,100.00,984.05,1005.73,180,15.65,15.66,-39,1
1597722946,100.00,984.05,1005.73,180,15.68,15.69,-39,1
1597723006,100.00,984.02,1005.71,180,15.71,15.72,-38,1
1597723066,100.00,984.07,1005.75,180,15.70,15.71,-39,1
1597723186,100.00,984.05,1005.74,180,15.71,15.72,-39,1
1597723246,100.00,984.02,1005.71,180,15.71,15.72,-39,1
1597723306,100.00,984.04,1005.72,180,15.73,15.74,-40,1
1597723366,100.00,984.03,1005.71,180,15.74,15.75,-40,1
1597723426,100.00,984.01,1005.70,180,15.76,15.77,-39,1
1597723486,100.00,984.01,1005.69,180,15.76,15.77,-38,1
1597723547,100.00,984.01,1005.69,180,15.78,15.79,-39,1
1597723607,100.00,984.03,1005.71,180,15.78,15.79,-38,1
1597723667,100.00,983.98,1005.67,180,15.78,15.79,-40,1
1597723727,100.00,983.98,1005.67,180,15.81,15.82,-40,1
1597723787,100.00,983.98,1005.66,180,15.80,15.81,-39,1
1597723847,100.00,983.94,1005.63,180,15.82,15.83,-39,1
1597723907,100.00,983.93,1005.61,180,15.82,15.83,-37,1
1597723967,100.00,983.91,1005.59,180,15.84,15.85,-39,1
1597724027,100.00,983.89,1005.58,180,15.84,15.85,-38,1
1597724087,100.00,983.89,1005.58,180,15.87,15.88,-39,1
1597724147,100.00,983.89,1005.58,180,15.88,15.89,-39,1
1597724207,100.00,983.91,1005.60,180,15.87,15.88,-39,1
1597724267,100.00,983.87,1005.56,180,15.88,15.89,-40,1
1597724327,100.00,983.90,1005.59,180,15.90,15.91,-40,1
1597724387,100.00,983.89,1005.58,180,15.88,15.89,-39,1
1597724447,100.00,983.88,1005.57,180,15.90,15.91,-38,1
1597724507,100.00,983.85,1005.54,180,15.92,15.93,-38,1
1597724567,100.00,983.84,1005.53,180,15.91,15.92,-39,1
1597724628,100.00,983.87,1005.56,180,15.94,15.95,-38,1
1597724688,100.00,983.81,1005.50,180,15.95,15.96,-40,1
1597724748,100.00,983.82,1005.51,180,15.97,15.98,-39,1
1597724808,100.00,983.79,1005.47,180,15.97,15.98,-39,1
1597724868,100.00,983.75,1005.44,180,15.97,15.98,-38,1
1597724928,100.00,983.77,1005.46,180,15.94,15.95,-39,1
1597724988,100.00,983.73,1005.41,180,15.95,15.96,-40,1
1597725048,100.00,983.74,1005.42,180,15.97,15.98,-39,1
1597725108,100.00,983.71,1005.39,180,15.96,15.97,-37,1
1597725168,100.00,983.73,1005.42,180,15.96,15.97,-39,1
1597725228,100.00,983.71,1005.40,180,16.00,16.01,-39,1
1597725288,100.00,983.74,1005.43,180,16.00,16.01,-41,1
1597725348,100.00,983.71,1005.39,180,16.03,16.04,-40,1
1597725409,100.00,983.72,1005.41,180,16.03,16.04,-39,1
1597725469,100.00,983.73,1005.42,180,16.05,16.06,-39,1
1597725529,100.00,983.75,1005.44,180,16.08,16.09,-40,1
1597725589,100.00,983.75,1005.44,180,16.09,16.10,-37,1
1597725649,100.00,983.73,1005.42,180,16.10,16.11,-39,1
1597725709,100.00,983.74,1005.42,180,16.12,16.13,-39,1
1597725769,100.00,983.66,1005.35,180,16.13,16.14,-39,1
1597725829,100.00,983.67,1005.35,180,16.16,16.17,-39,1
1597725889,100.00,983.61,1005.29,180,16.15,16.16,-39,1
1597725949,100.00,983.63,1005.31,180,16.20,16.21,-39,1
1597726009,100.00,983.61,1005.30,180,16.22,16.23,-40,1
1597726069,100.00,983.62,1005.31,180,16.23,16.24,-39,1
1597726129,100.00,983.63,1005.32,180,16.24,16.25,-39,1
1597726189,100.00,983.60,1005.29,180,16.26,16.27,-38,1
1597726250,100.00,983.61,1005.30,180,16.26,16.27,-38,1
1597726310,100.00,983.63,1005.32,180,16.28,16.29,-40,1
1597726370,100.00,983.60,1005.29,180,16.29,16.30,-38,1
1597726430,100.00,983.58,1005.26,180,16.28,16.29,-39,1
1597726490,100.00,983.59,1005.28,180,16.29,16.30,-40,1
1597726550,100.00,983.55,1005.23,180,16.30,16.31,-39,1
1597726610,100.00,983.55,1005.24,180,16.32,16.33,-40,1
1597726670,100.00,983.54,1005.23,180,16.33,16.34,-39,1
1597726730,100.00,983.56,1005.25,180,16.36,16.37,-38,1
1597726790,100.00,983.58,1005.26,180,16.38,16.39,-38,1
1597726850,100.00,983.57,1005.26,180,16.40,16.41,-41,1
1597726911,100.00,983.60,1005.28,180,16.42,16.43,-39,1
1597726971,100.00,983.59,1005.28,180,16.45,16.46,-38,1
1597727031,100.00,983.60,1005.29,180,16.45,16.46,-40,1
1597727091,100.00,983.60,1005.29,180,16.49,16.50,-39,1
1597727151,100.00,983.60,1005.28,180,16.48,16.49,-39,1
1597727211,100.00,983.59,1005.28,180,16.55,16.56,-38,1
1597727271,100.00,983.58,1005.27,180,16.55,16.56,-38,1
1597727391,100.00,983.56,1005.24,180,16.61,16.62,-39,1
1597727451,100.00,983.57,1005.26,180,16.62,16.63,-38,1
1597727512,100.00,983.55,1005.23,180,16.64,16.65,-39,1
1597727572,100.00,983.55,1005.23,180,16.66,16.67,-39,1
1597727632,100.00,983.51,1005.19,180,16.69,16.70,-40,1
1597727692,100.00,983.51,1005.20,180,16.73,16.74,-39,1
1597727752,100.00,983.52,1005.20,180,16.78,16.79,-38,1
1597727812,100.00,983.52,1005.20,180,16.79,16.80,-37,1
1597727872,100.00,983.53,1005.22,180,16.81,16.82,-41,1
1597727932,100.00,983.54,1005.23,180,16.85,16.86,-39,1
1597727992,100.00,983.54,1005.23,180,16.87,16.88,-39,1
1597728052,100.00,983.53,1005.22,180,16.90,16.91,-38,1
1597728113,100.00,983.51,1005.20,180,16.87,16.88,-38,1
1597728173,100.00,983.54,1005.23,180,16.91,16.92,-41,1
1597728233,100.00,983.51,1005.20,180,16.92,16.93,-40,1
1597728293,100.00,983.53,1005.22,180,16.88,16.89,-40,1
1597728353,100.00,983.52,1005.21,180,16.89,16.90,-41,1
1597728413,100.00,983.52,1005.21,180,16.93,16.94,-39,1
1597728473,100.00,983.52,1005.21,180,16.92,16.93,-39,1
1597728533,100.00,983.51,1005.20,180,16.91,16.92,-39,1
1597728593,100.00,983.52,1005.20,180,16.96,16.97,-39,1
1597728653,100.00,983.53,1005.22,180,17.00,17.01,-40,1
1597728713,100.00,983.52,1005.21,180,16.95,16.96,-38,1
1597728774,100.00,983.50,1005.19,180,16.98,16.99,-39,1
1597728834,100.00,983.50,1005.18,180,17.02,17.03,-38,1
1597728957,100.00,983.47,1005.16,180,17.06,17.07,-40,1
1597729017,100.00,983.51,1005.20,180,17.08,17.09,-39,1
1597729078,100.00,983.46,1005.15,180,17.11,17.12,-37,1
1597729138,100.00,983.47,1005.16,180,17.12,17.13,-41,1
1597729198,100.00,983.49,1005.17,180,17.13,17.14,-39,1
1597729258,100.00,983.47,1005.16,180,17.15,17.16,-41,1
1597729318,100.00,983.48,1005.16,180,17.17,17.18,-39,1
1597729378,100.00,983.49,1005.17,180,17.14,17.15,-39,1
1597729438,100.00,983.44,1005.13,180,17.17,17.18,-39,1
1597729499,100.00,983.47,1005.16,180,17.18,17.19,-38,1
1597729559,100.00,983.48,1005.16,180,17.14,17.15,-41,1
1597729619,100.00,983.51,1005.20,180,17.20,17.21,-39,1
1597729679,100.00,983.55,1005.24,180,17.17,17.18,-37,1
1597729739,100.00,983.53,1005.22,180,17.15,17.16,-39,1
1597729799,100.00,983.54,1005.23,180,17.21,17.22,-39,1
1597729859,100.00,983.57,1005.25,180,17.19,17.20,-41,1
1597729919,100.00,983.59,1005.28,180,17.20,17.21,-38,1
1597729979,100.00,983.57,1005.26,180,17.21,17.22,-38,1
1597730102,100.00,983.57,1005.26,180,17.21,17.22,-39,1
1597730162,100.00,983.58,1005.26,180,17.23,17.24,-37,1
1597730223,100.00,983.56,1005.24,180,17.25,17.26,-39,1
1597730283,100.00,983.56,1005.25,180,17.28,17.29,-41,1
1597730343,100.00,983.53,1005.22,180,17.24,17.25,-37,1
1597730403,100.00,983.54,1005.23,180,17.29,17.30,-37,1
1597730463,100.00,983.53,1005.22,180,17.32,17.33,-40,1
1597730523,100.00,983.52,1005.21,180,17.34,17.35,-40,1
1597730583,100.00,983.55,1005.24,180,17.35,17.36,-39,1
1597730643,100.00,983.55,1005.24,180,17.37,17.38,-39,1
1597730703,100.00,983.55,1005.24,180,17.41,17.42,-39,1
1597730764,100.00,983.53,1005.21,180,17.41,17.42,-39,1
1597730824,100.00,983.52,1005.20,180,17.45,17.46,-39,1
1597730884,100.00,983.50,1005.18,180,17.47,17.48,-40,1
1597730944,100.00,983.49,1005.18,180,17.49,17.50,-40,1
1597731067,100.00,983.47,1005.15,180,17.56,17.57,-40,1
1597731127,100.00,983.44,1005.13,180,17.52,17.53,-39,1
1597731187,100.00,983.47,1005.16,180,17.53,17.54,-40,1
1597731247,100.00,983.47,1005.16,180,17.55,17.56,-41,1
1597731307,100.00,983.47,1005.16,180,17.57,17.58,-41,1
1597731367,100.00,983.48,1005.17,180,17.57,17.58,-39,1
1597731427,100.00,983.49,1005.18,180,17.59,17.60,-38,1
1597731488,100.00,983.51,1005.19,180,17.56,17.57,-38,1
1597731548,100.00,983.49,1005.17,180,17.60,17.61,-40,1
1597731608,100.00,983.48,1005.17,180,17.60,17.61,-37,1
1597731668,100.00,983.45,1005.14,180,17.62,17.63,-40,1
1597731728,100.00,983.44,1005.13,180,17.68,17.69,-39,1
1597731788,100.00,983.45,1005.14,180,17.66,17.67,-39,1
1597731848,100.00,983.45,1005.13,180,17.69,17.70,-38,1
1597731908,100.00,983.45,1005.14,180,17.70,17.71,-40,1
1597731968,100.00,983.47,1005.16,180,17.71,17.72,-39,1
1597732028,100.00,983.47,1005.16,180,17.76,17.77,-40,1
1597732088,100.00,983.50,1005.18,180,17.76,17.77,-40,1
1597732149,100.00,983.46,1005.14,180,17.77,17.78,-41,1
1597732209,100.00,983.45,1005.13,180,17.80,17.81,-39,1
1597732269,100.00,983.43,1005.11,180,17.85,17.86,-41,1
1597732329,100.00,983.44,1005.13,180,17.87,17.88,-38,1
1597732449,100.00,983.43,1005.12,180,17.91,17.92,-38,1
1597732509,100.00,983.47,1005.16,180,17.92,17.93,-40,1
1597732569,100.00,983.45,1005.14,180,18.00,18.01,-40,1
1597732629,100.00,983.47,1005.15,180,17.96,17.97,-40,1
1597732690,100.00,983.50,1005.19,180,17.98,17.99,-39,1
1597732750,100.00,983.53,1005.21,180,17.96,17.97,-39,1
1597732810,100.00,983.48,1005.17,180,17.95,17.96,-39,1
1597732870,100.00,983.52,1005.20,180,18.01,18.02,-39,1
1597732930,100.00,983.48,1005.17,180,18.02,18.03,-39,1
1597732990,100.00,983.49,1005.17,180,18.05,18.06,-39,1
1597733050,100.00,983.52,1005.21,180,18.02,18.03,-40,1
1597733110,100.00,983.53,1005.22,180,18.05,18.06,-39,1
1597733170,100.00,983.53,1005.22,180,18.06,18.07,-39,1
1597733230,100.00,983.53,1005.22,180,18.10,18.11,-39,1
1597733291,100.00,983.54,1005.22,180,18.15,18.16,-40,1
1597733351,100.00,983.52,1005.21,180,18.18,18.19,-41,1
1597733411,100.00,983.51,1005.19,180,18.16,18.17,-39,1
1597733471,100.00,983.51,1005.19,180,18.18,18.19,-38,1
1597733531,100.00,983.50,1005.19,180,18.21,18.22,-38,1
1597733591,100.00,983.54,1005.22,180,18.24,18.25,-39,1
1597733651,99.93,983.51,1005.20,180,18.18,18.18,-36,1
1597733711,99.79,983.50,1005.19,180,18.23,18.21,-38,1
1597733771,99.79,983.51,1005.20,180,18.25,18.23,-39,1
1597733833,99.72,983.54,1005.22,180,18.28,18.25,-40,1
1597733893,100.00,983.54,1005.22,180,18.33,18.34,-40,1
1597733953,100.00,983.57,1005.26,180,18.35,18.36,-39,1
1597734074,100.00,983.53,1005.21,180,18.42,18.43,-39,1
1597734134,100.00,983.53,1005.21,180,18.44,18.45,-40,1
1597734254,99.96,983.55,1005.23,180,18.40,18.41,-38,1
1597734314,99.88,983.51,1005.20,180,18.37,18.37,-37,1
1597734374,100.00,983.51,1005.19,180,18.47,18.48,-39,1
1597734434,100.00,983.49,1005.18,180,18.48,18.49,-38,1
1597734494,100.00,983.52,1005.21,180,18.54,18.55,-38,1
1597734554,100.00,983.51,1005.19,180,18.55,18.56,-39,1
1597734614,100.00,983.55,1005.24,180,18.62,18.63,-37,1
1597734674,100.00,983.54,1005.23,180,18.66,18.67,-38,1
1597734735,99.74,983.53,1005.21,180,18.65,18.62,-38,1
1597734795,99.40,983.54,1005.23,180,18.73,18.65,-39,1
1597734855,99.07,983.55,1005.24,180,18.75,18.62,-37,1
1597734915,98.83,983.55,1005.24,180,18.79,18.62,-38,1
1597734975,98.92,983.55,1005.24,180,18.83,18.67,-40,1
1597735035,98.60,983.53,1005.22,180,18.88,18.67,-37,1
1597735095,98.21,983.53,1005.22,180,18.93,18.66,-37,1
1597735155,98.14,983.51,1005.19,180,18.98,18.69,-38,1
1597735215,98.02,983.48,1005.17,180,18.95,18.65,-38,1
1597735276,97.58,983.47,1005.16,180,18.89,18.51,-38,1
1597735336,98.15,983.47,1005.15,180,18.86,18.58,-38,1
1597735396,97.89,983.47,1005.15,180,18.98,18.65,-37,1
1597735456,97.87,983.47,1005.15,180,19.02,18.69,-40,1
1597735516,97.83,983.47,1005.16,180,19.05,18.71,-40,1
1597735576,97.87,983.47,1005.15,180,19.08,18.75,-39,1
1597735636,97.79,983.44,1005.12,180,19.11,18.77,-37,1
1597735697,97.11,983.50,1005.18,180,19.11,18.66,-39,1
1597735757,96.35,983.48,1005.16,180,19.10,18.52,-39,1
1597735817,95.97,983.48,1005.17,180,19.10,18.46,-40,1
1597735877,96.87,983.48,1005.16,180,19.18,18.69,-37,1
1597735937,97.28,983.51,1005.19,180,19.14,18.71,-39,1
1597735997,96.68,983.46,1005.15,180,19.00,18.48,-39,1
1597736057,97.07,983.50,1005.19,180,19.12,18.66,-40,1
1597736117,96.90,983.46,1005.15,180,19.22,18.73,-39,1
1597736177,96.53,983.49,1005.17,180,19.20,18.65,-37,1
1597736238,96.42,983.51,1005.20,180,19.08,18.51,-40,1
1597736298,96.22,983.54,1005.23,180,19.12,18.52,-41,1
1597736358,96.58,983.50,1005.19,180,19.08,18.54,-37,1
1597736418,95.51,983.52,1005.21,180,19.03,18.31,-38,1
1597736478,95.69,983.48,1005.16,180,19.15,18.46,-38,1
1597736538,95.59,983.51,1005.20,180,19.18,18.47,-39,1
1597736598,95.05,983.52,1005.21,180,19.11,18.31,-39,1
1597736658,95.94,983.51,1005.20,180,19.07,18.42,-39,1
1597736718,95.83,983.51,1005.19,180,19.09,18.42,-37,1
1597736778,95.83,983.51,1005.20,180,19.15,18.48,-37,1
1597736838,97.62,983.49,1005.18,180,19.11,18.74,-39,1
1597736898,97.51,983.51,1005.20,180,19.18,18.79,-39,1
1597736961,97.42,983.50,1005.19,180,19.22,18.82,-39,1
1597737021,97.28,983.54,1005.23,180,19.35,18.92,-39,1
1597737081,95.56,983.51,1005.20,180,19.33,18.62,-38,1
1597737141,95.30,983.53,1005.22,180,19.41,18.65,-40,1
1597737201,95.06,983.43,1005.12,180,19.47,18.67,-40,1
1597737261,95.18,983.45,1005.14,180,19.54,18.76,-38,1
1597737321,94.46,983.43,1005.12,180,19.55,18.65,-39,1
1597737381,93.29,983.45,1005.14,180,19.59,18.49,-40,1
1597737441,92.97,983.48,1005.17,180,19.64,18.49,-37,1
1597737502,92.78,983.46,1005.14,180,19.65,18.46,-39,1
1597737562,92.85,983.45,1005.13,180,19.71,18.54,-38,1
1597737622,92.80,983.47,1005.16,180,19.74,18.56,-39,1
1597737682,92.39,983.46,1005.15,180,19.74,18.49,-37,1
1597737742,92.44,983.47,1005.16,180,19.79,18.54,-38,1
1597737802,92.17,983.50,1005.18,180,19.83,18.54,-39,1
1597737862,92.40,983.50,1005.19,180,19.83,18.58,-39,1
1597737922,91.99,983.50,1005.18,180,19.88,18.56,-40,1
1597737982,92.12,983.49,1005.18,180,19.90,18.60,-39,1
1597738042,91.98,983.51,1005.20,180,19.92,18.59,-40,1
1597738102,92.09,983.53,1005.21,180,19.97,18.66,-40,1
1597738162,91.79,983.54,1005.23,180,19.93,18.57,-37,1
1597738222,91.76,983.58,1005.27,180,20.00,18.63,-38,1
1597738282,91.68,983.59,1005.28,180,20.03,18.65,-38,1
1597738342,91.55,983.57,1005.25,180,20.08,18.68,-38,1
1597738402,91.23,983.53,1005.22,180,20.14,18.68,-37,1
1597738462,90.68,983.54,1005.23,180,20.08,18.52,-37,1
1597738522,90.92,983.52,1005.21,180,20.14,18.63,-39,1
1597738583,90.69,983.51,1005.20,180,20.17,18.61,-38,1
1597738643,90.47,983.51,1005.19,180,20.19,18.60,-39,1
1597738703,90.53,983.53,1005.22,180,20.25,18.67,-41,1
1597738763,90.10,983.51,1005.19,180,20.22,18.56,-38,1
1597738823,90.42,983.49,1005.18,180,20.30,18.70,-38,1
1597738883,90.37,983.51,1005.19,180,20.35,18.74,-39,1
1597738943,90.47,983.52,1005.21,180,20.37,18.77,-40,1
1597739003,90.61,983.52,1005.20,180,20.42,18.85,-36,1
1597739063,90.33,983.52,1005.20,180,20.45,18.83,-36,1
1597739123,90.62,983.48,1005.17,180,20.49,18.92,-38,1
1597739183,90.70,983.52,1005.20,180,20.53,18.97,-40,1
1597739243,90.18,983.51,1005.20,180,20.54,18.89,-39,1
1597739303,90.16,983.52,1005.21,180,20.60,18.95,-39,1
1597739364,89.54,983.53,1005.22,180,20.63,18.86,-40,1
1597739424,89.20,983.51,1005.20,180,20.62,18.79,-38,1
1597739484,89.21,983.56,1005.24,180,20.68,18.86,-38,1
1597739544,89.30,983.54,1005.23,180,20.71,18.90,-40,1
1597739604,89.43,983.54,1005.22,180,20.74,18.95,-38,1
1597739664,89.24,983.50,1005.19,180,20.76,18.94,-38,1
1597739724,89.38,983.47,1005.16,180,20.80,19.00,-39,1
1597739784,89.33,983.49,1005.18,180,20.85,19.04,-39,1
1597739844,89.20,983.49,1005.18,180,20.88,19.05,-37,1
1597739905,89.33,983.49,1005.18,180,20.94,19.13,-37,1
1597739965,88.84,983.51,1005.20,180,20.97,19.07,-35,1
1597740025,87.63,983.53,1005.21,180,20.97,18.85,-40,1
1597740085,87.25,983.55,1005.24,180,21.00,18.82,-38,1
1597740145,88.26,983.52,1005.21,180,21.07,19.07,-39,1
1597740205,88.87,983.52,1005.21,180,21.05,19.16,-41,1
1597740265,88.67,983.52,1005.20,180,21.12,19.19,-39,1
1597740325,87.89,983.53,1005.22,180,21.17,19.10,-39,1
1597740385,87.83,983.53,1005.21,180,21.20,19.12,-39,1
1597740445,87.19,983.52,1005.21,180,21.23,19.03,-38,1
1597740505,86.36,983.55,1005.23,180,21.27,18.92,-39,1
1597740565,87.01,983.55,1005.23,180,21.35,19.11,-40,1
1597740625,86.91,983.54,1005.22,180,21.38,19.13,-41,1
1597740685,86.70,983.54,1005.22,180,21.41,19.12,-40,1
1597740746,86.57,983.52,1005.21,180,21.43,19.11,-39,1
1597740806,86.43,983.51,1005.20,180,21.45,19.11,-40,1
1597740866,86.30,983.52,1005.21,180,21.49,19.12,-38,1
1597740926,86.07,983.51,1005.20,180,21.53,19.12,-40,1
1597740986,85.92,983.47,1005.16,180,21.57,19.13,-38,1
1597741046,86.15,983.48,1005.17,180,21.61,19.21,-38,1
1597741106,85.81,983.49,1005.17,180,21.64,19.18,-39,1
1597741166,85.41,983.46,1005.15,180,21.66,19.12,-41,1
1597741227,85.51,983.44,1005.12,180,21.68,19.16,-38,1
1597741287,85.54,983.43,1005.12,180,21.70,19.18,-39,1
1597741347,84.83,983.45,1005.13,180,21.75,19.10,-39,1
1597741407,84.09,983.44,1005.12,180,21.73,18.94,-40,1
1597741467,84.98,983.43,1005.12,180,21.79,19.17,-40,1
1597741527,85.40,983.49,1005.17,180,21.67,19.13,-39,1
1597741587,85.64,983.48,1005.17,180,21.68,19.18,-40,1
1597741648,84.32,983.46,1005.14,180,21.54,18.80,-38,1
1597741708,84.06,983.51,1005.19,180,21.71,18.92,-37,1
1597741768,84.19,983.48,1005.17,180,21.80,19.03,-40,1
1597741828,84.54,983.48,1005.16,180,21.69,18.99,-39,1
1597741888,82.97,983.50,1005.18,180,21.76,18.75,-39,1
1597741948,83.10,983.49,1005.18,180,21.81,18.83,-38,1
1597742008,82.99,983.47,1005.16,180,21.89,18.89,-41,1
1597742069,85.33,983.48,1005.16,180,21.74,19.19,-39,1
1597742129,85.27,983.46,1005.14,180,21.73,19.16,-39,1
1597742189,84.61,983.45,1005.14,180,21.82,19.13,-39,1
1597742249,84.43,983.49,1005.18,180,21.87,19.14,-39,1
1597742309,84.92,983.55,1005.23,180,21.99,19.35,-39,1
1597742369,85.43,983.49,1005.17,180,22.07,19.53,-39,1
1597742429,85.60,983.49,1005.18,180,22.14,19.63,-39,1
1597742490,84.18,983.51,1005.20,180,22.22,19.44,-37,1
1597742550,84.64,983.55,1005.23,180,22.30,19.60,-39,1
1597742610,82.05,983.56,1005.24,180,22.32,19.12,-39,1
1597742670,82.68,983.53,1005.21,180,22.34,19.27,-39,1
1597742731,82.10,983.53,1005.22,180,22.42,19.23,-40,1
1597742791,81.67,983.53,1005.22,180,22.39,19.12,-39,1
1597742851,81.60,983.51,1005.20,180,22.50,19.21,-39,1
1597742911,79.75,983.52,1005.21,180,22.42,18.76,-39,1
1597742971,80.33,983.54,1005.22,180,22.51,18.97,-41,1
1597743032,81.01,983.49,1005.18,180,22.62,19.21,-37,1
1597743092,80.92,983.50,1005.19,180,22.70,19.27,-39,1
1597743152,81.39,983.49,1005.18,180,22.70,19.37,-40,1
1597743212,80.22,983.48,1005.17,180,22.84,19.27,-38,1
1597743272,80.60,983.47,1005.16,180,22.91,19.41,-39,1
1597743332,80.34,983.49,1005.18,180,23.01,19.46,-39,1
1597743393,79.48,983.45,1005.14,180,23.09,19.36,-38,1
1597743453,78.83,983.44,1005.13,180,23.17,19.31,-38,1
1597743513,76.62,983.44,1005.12,180,23.13,18.81,-39,1
1597743573,78.02,983.46,1005.15,180,23.26,19.23,-40,1
1597743633,77.95,983.44,1005.13,180,23.33,19.28,-38,1
1597743693,77.85,983.45,1005.14,180,23.39,19.32,-40,1
1597743754,77.52,983.37,1005.06,180,23.47,19.33,-40,1
1597743814,78.60,983.40,1005.08,180,23.43,19.51,-39,1
1597743874,78.00,983.37,1005.05,180,23.55,19.51,-40,1
1597744000,78.47,983.35,1005.04,180,23.65,19.70,-39,1
1597744060,75.11,983.34,1005.03,180,23.60,18.95,-39,1
1597744120,76.93,983.36,1005.05,180,23.65,19.38,-39,1
1597744180,75.31,983.34,1005.03,180,23.74,19.13,-38,1
1597744240,75.16,983.32,1005.01,180,23.64,19.00,-39,1
1597744301,75.36,983.31,1005.00,180,23.77,19.17,-38,1
1597744361,75.06,983.29,1004.98,180,23.73,19.06,-40,1
1597744421,74.76,983.31,1005.00,180,23.73,19.00,-39,1
1597744484,74.58,983.30,1004.99,180,23.79,19.02,-39,1
1597744544,75.41,983.30,1004.99,180,23.65,19.06,-40,1
1597744604,74.95,983.33,1005.01,180,23.57,18.89,-40,1
1597744667,74.49,983.32,1005.01,180,23.74,18.95,-38,1
1597744728,74.33,983.29,1004.98,180,23.73,18.91,-39,1
1597744788,75.20,983.27,1004.96,180,23.69,19.05,-39,1
1597744848,74.59,983.31,1004.99,180,23.72,18.95,-36,1
1597744908,74.62,983.29,1004.97,180,23.72,18.96,-39,1
1597744968,73.70,983.27,1004.96,180,23.78,18.82,-38,1
1597745028,71.78,983.28,1004.97,180,23.83,18.45,-37,1
1597745088,71.47,983.28,1004.96,180,23.86,18.41,-39,1
1597745149,69.87,983.26,1004.94,180,23.91,18.09,-38,1
1597745209,70.06,983.27,1004.95,180,23.83,18.06,-39,1
1597745269,69.23,983.26,1004.95,180,23.76,17.80,-39,1
1597745329,72.16,983.27,1004.96,180,23.92,18.62,-40,1
1597745389,69.72,983.22,1004.90,180,23.97,18.12,-40,1
1597745449,69.23,983.23,1004.92,180,24.00,18.03,-40,1
1597745509,70.49,983.22,1004.91,180,24.08,18.40,-38,1
1597745569,70.53,983.21,1004.90,180,24.15,18.47,-40,1
1597745629,70.06,983.23,1004.91,180,24.25,18.46,-39,1
1597745689,69.77,983.22,1004.90,180,24.33,18.47,-38,1
1597745749,70.50,983.21,1004.90,180,24.42,18.72,-39,1
1597745810,70.36,983.22,1004.91,180,24.42,18.69,-39,1
1597745870,70.55,983.22,1004.90,180,24.46,18.77,-40,1
1597745930,70.52,983.19,1004.88,180,24.38,18.69,-41,1
1597745990,71.05,983.21,1004.89,180,24.31,18.74,-38,1
1597746050,72.70,983.21,1004.90,180,24.25,19.05,-40,1
1597746110,69.92,983.17,1004.86,180,24.24,18.42,-38,1
1597746171,69.97,983.17,1004.86,180,24.35,18.54,-37,1
1597746231,70.60,983.18,1004.86,180,24.40,18.73,-40,1
1597746291,70.05,983.14,1004.82,180,24.46,18.66,-39,1
1597746351,69.79,983.13,1004.81,180,24.52,18.66,-39,1
1597746411,69.00,983.14,1004.83,180,24.56,18.51,-39,1
1597746471,67.98,983.13,1004.81,180,24.58,18.30,-39,1
1597746532,67.78,983.09,1004.78,180,24.58,18.25,-38,1
1597746592,68.02,983.12,1004.81,180,24.57,18.30,-39,1
1597746652,68.77,983.12,1004.81,180,24.42,18.33,-39,1
1597746712,70.00,983.09,1004.78,180,24.35,18.54,-41,1
1597746773,70.06,983.10,1004.79,180,24.32,18.53,-39,1
1597746833,69.52,983.10,1004.78,180,24.31,18.40,-39,1
1597746893,69.97,983.12,1004.80,180,24.39,18.57,-38,1
1597746953,71.18,983.12,1004.80,180,24.29,18.75,-39,1
1597747013,71.98,983.11,1004.79,180,24.32,18.96,-39,1
1597747073,71.74,983.11,1004.80,180,24.47,19.05,-39,1
1597747134,72.23,983.10,1004.79,180,24.42,19.11,-40,1
1597747194,68.78,983.07,1004.75,180,24.46,18.37,-39,1
1597747254,69.89,983.09,1004.78,180,24.55,18.71,-39,1
1597747314,69.68,983.04,1004.73,180,24.40,18.52,-40,1
1597747374,69.71,983.04,1004.73,180,24.58,18.70,-39,1
1597747434,69.41,983.05,1004.74,180,24.61,18.66,-38,1
1597747494,69.27,983.07,1004.75,180,24.70,18.71,-39,1
1597747554,67.99,983.05,1004.74,180,24.67,18.38,-40,1
1597747615,68.47,983.07,1004.75,180,24.77,18.59,-39,1
1597747675,67.43,983.06,1004.75,180,24.80,18.38,-40,1
1597747735,67.00,983.01,1004.69,180,24.78,18.26,-37,1
1597747795,66.98,983.01,1004.70,180,24.68,18.15,-40,1
1597747855,64.88,983.02,1004.71,180,24.60,17.57,-39,1
1597747915,65.52,982.96,1004.64,180,24.75,17.87,-38,1
1597747975,65.94,982.99,1004.67,180,24.84,18.06,-39,1
1597748036,64.88,983.00,1004.68,180,24.90,17.86,-39,1
1597748096,65.39,982.98,1004.66,180,24.98,18.06,-38,1
1597748156,66.10,982.96,1004.65,180,25.01,18.26,-38,1
1597748216,65.62,982.96,1004.65,180,25.09,18.22,-40,1
1597748276,65.78,982.95,1004.63,180,25.18,18.34,-37,1
1597748336,64.35,982.96,1004.65,180,25.21,18.02,-39,1
1597748396,63.07,982.92,1004.61,180,25.21,17.70,-39,1
1597748456,64.45,982.93,1004.62,180,25.31,18.14,-39,1
1597748516,62.58,982.92,1004.60,180,25.27,17.63,-41,1
1597748576,60.19,982.91,1004.59,180,25.23,16.98,-39,1
1597748637,60.95,982.91,1004.59,180,25.31,17.25,-38,1
1597748697,59.05,982.95,1004.63,180,25.28,16.73,-41,1
1597748757,61.14,982.92,1004.60,180,25.41,17.40,-40,1
1597748817,59.17,982.90,1004.58,180,25.45,16.92,-41,1
1597748877,57.57,982.84,1004.53,180,25.44,16.48,-39,1
1597748937,55.28,982.82,1004.51,180,25.39,15.79,-38,1
1597748997,57.06,982.83,1004.51,180,25.49,16.38,-39,1
1597749057,57.35,982.84,1004.52,180,25.55,16.52,-40,1
1597749117,57.94,982.84,1004.53,180,25.62,16.74,-38,1
1597749178,58.53,982.81,1004.50,180,25.69,16.97,-39,1
1597749238,59.54,982.81,1004.50,180,25.66,17.21,-38,1
1597749298,59.45,982.86,1004.55,180,25.57,17.10,-38,1
1597749358,58.97,982.83,1004.52,180,25.53,16.94,-39,1
1597749418,59.77,982.79,1004.48,180,25.40,17.03,-38,1
1597749478,59.80,982.79,1004.47,180,25.43,17.07,-39,1
1597749538,60.50,982.80,1004.49,180,25.43,17.25,-38,1
1597749598,61.11,982.76,1004.45,180,25.33,17.31,-39,1
1597749659,61.78,982.82,1004.51,180,25.23,17.39,-40,1
1597749719,61.04,982.79,1004.47,180,25.22,17.19,-38,1
1597749779,60.91,982.79,1004.48,180,25.24,17.18,-39,1
1597749839,61.13,982.80,1004.49,180,25.29,17.28,-39,1
1597749899,63.05,982.77,1004.46,180,25.28,17.76,-39,1
1597749959,60.99,982.74,1004.43,180,25.35,17.30,-40,1
1597750019,61.39,982.76,1004.45,180,25.36,17.42,-39,1
1597750079,61.76,982.77,1004.46,180,25.33,17.48,-38,1
1597750139,61.79,982.77,1004.46,180,25.28,17.44,-39,1
1597750199,59.83,982.78,1004.46,180,25.30,16.95,-39,1
1597750259,60.40,982.75,1004.44,180,25.40,17.20,-39,1
1597750319,59.39,982.75,1004.44,180,25.34,16.87,-39,1
1597750380,60.06,982.74,1004.43,180,25.32,17.03,-37,1
1597750440,59.84,982.77,1004.45,180,25.21,16.87,-39,1
1597750500,57.68,982.78,1004.46,180,25.06,16.15,-39,1
1597750560,58.74,982.74,1004.43,180,25.11,16.48,-37,1
1597750620,58.18,982.72,1004.41,180,25.17,16.39,-38,1
1597750680,58.46,982.76,1004.44,180,25.18,16.47,-38,1
1597750740,58.38,982.70,1004.39,180,25.13,16.40,-40,1
1597750800,57.89,982.71,1004.40,180,25.19,16.33,-40,1
1597750860,57.33,982.70,1004.38,180,25.06,16.06,-39,1
1597750920,57.83,982.70,1004.39,180,25.12,16.25,-38,1
1597750980,58.14,982.70,1004.38,180,25.08,16.29,-40,1
1597751040,57.52,982.74,1004.43,180,25.17,16.21,-39,1
1597751100,57.50,982.67,1004.36,180,25.21,16.24,-37,1
1597751160,57.94,982.71,1004.40,180,25.25,16.40,-39,1
1597751220,58.50,982.69,1004.38,180,25.22,16.52,-38,1
1597751280,58.27,982.70,1004.39,180,25.19,16.43,-39,1
1597751341,58.36,982.68,1004.36,180,25.09,16.36,-39,1
1597751401,58.21,982.68,1004.37,180,25.25,16.47,-39,1
1597751461,57.39,982.68,1004.36,180,25.24,16.24,-39,1
1597751521,57.73,982.67,1004.36,180,25.30,16.39,-40,1
1597751581,56.87,982.65,1004.33,180,25.32,16.17,-38,1
1597751641,60.05,982.63,1004.32,180,25.24,16.95,-38,1
1597751701,59.37,982.65,1004.34,180,25.31,16.84,-39,1
1597751761,62.31,982.65,1004.34,180,25.30,17.59,-38,1
1597751821,56.49,982.64,1004.33,180,25.36,16.10,-39,1
1597751881,56.86,982.65,1004.34,180,25.38,16.23,-38,1
1597751941,56.55,982.63,1004.32,180,25.34,16.10,-39,1
1597752001,56.96,982.59,1004.28,180,25.45,16.32,-39,1
1597752061,56.26,982.59,1004.28,180,25.55,16.22,-37,1
1597752122,55.86,982.61,1004.30,180,25.48,16.04,-40,1
1597752182,55.00,982.59,1004.27,180,25.55,15.86,-39,1
1597752242,56.12,982.52,1004.21,180,25.68,16.30,-39,1
1597752302,55.88,982.50,1004.18,180,25.75,16.30,-40,1
1597752362,55.67,982.47,1004.16,180,25.82,16.30,-39,1
1597752422,55.29,982.46,1004.15,180,25.89,16.26,-37,1
1597752482,54.00,982.46,1004.14,180,25.95,15.95,-38,1
1597752542,53.10,982.42,1004.10,180,26.00,15.73,-38,1
1597752602,53.34,982.38,1004.07,180,26.07,15.87,-39,1
1597752662,53.46,982.35,1004.04,180,26.15,15.97,-39,1
1597752722,52.86,982.36,1004.05,180,26.17,15.82,-40,1
1597752783,52.52,982.35,1004.04,180,26.24,15.78,-39,1
1597752843,52.71,982.31,1003.99,180,26.30,15.89,-39,1
1597752903,52.84,982.31,1003.99,180,26.34,15.97,-38,1
1597752963,52.55,982.31,1003.99,180,26.13,15.69,-38,1
1597753023,53.00,982.31,1003.99,180,26.28,15.96,-40,1
1597753083,54.35,982.31,1004.00,180,26.02,16.11,-39,1
1597753143,52.58,982.25,1003.94,180,26.01,15.59,-39,1
1597753204,52.10,982.25,1003.94,180,26.15,15.57,-39,1
1597753264,51.89,982.25,1003.93,180,26.03,15.40,-40,1
1597753324,51.22,982.20,1003.89,180,26.10,15.26,-38,1
1597753384,51.37,982.17,1003.86,180,26.00,15.21,-38,1
1597753444,52.39,982.16,1003.85,180,25.79,15.33,-37,1
1597753504,52.62,982.15,1003.84,180,25.78,15.38,-39,1
1597753564,51.95,982.13,1003.82,180,25.84,15.24,-38,1
1597753624,51.91,982.09,1003.78,180,25.79,15.18,-39,1
1597753684,52.33,982.12,1003.81,180,25.84,15.36,-39,1
1597753744,51.13,982.09,1003.77,180,25.84,14.99,-38,1
1597753805,52.08,982.02,1003.71,180,25.81,15.25,-39,1
1597753865,52.67,982.07,1003.75,180,25.88,15.49,-41,1
1597753925,52.76,982.06,1003.75,180,25.96,15.59,-39,1
1597753985,52.68,982.03,1003.72,180,26.00,15.61,-41,1
1597754045,52.36,982.01,1003.70,180,26.06,15.57,-40,1
1597754105,52.79,982.02,1003.70,180,25.92,15.56,-39,1
1597754165,51.37,982.00,1003.69,180,25.94,15.16,-40,1
1597754225,52.16,981.97,1003.66,180,26.01,15.46,-37,1
1597754285,52.80,982.00,1003.69,180,26.01,15.65,-38,1
1597754345,53.04,982.03,1003.72,180,26.03,15.74,-38,1
1597754406,52.74,982.00,1003.69,180,25.99,15.62,-39,1
1597754466,54.30,981.98,1003.67,180,25.96,16.04,-40,1
1597754526,55.90,982.00,1003.68,180,25.87,16.41,-38,1
1597754586,54.59,982.04,1003.73,180,25.92,16.09,-38,1
1597754646,53.51,982.02,1003.71,180,25.91,15.77,-39,1
1597754706,52.73,982.01,1003.69,180,25.91,15.54,-39,1
1597754766,51.90,981.99,1003.67,180,25.92,15.30,-38,1
1597754826,52.15,981.96,1003.65,180,26.01,15.46,-37,1
1597754887,52.65,981.96,1003.65,180,26.04,15.63,-38,1
1597754947,52.62,981.96,1003.64,180,26.07,15.65,-38,1
1597755007,54.79,981.96,1003.65,180,26.02,16.24,-38,1
1597755067,54.74,981.93,1003.62,180,25.98,16.19,-40,1
1597755127,55.46,981.93,1003.62,180,26.03,16.44,-40,1
1597755187,55.22,981.93,1003.61,180,26.03,16.37,-39,1
1597755247,55.51,981.93,1003.61,180,26.05,16.47,-39,1
1597755307,54.19,981.93,1003.61,180,25.97,16.02,-40,1
1597755367,54.87,981.92,1003.61,180,26.09,16.33,-39,1
1597755427,55.92,981.92,1003.60,180,26.07,16.60,-39,1
1597755488,54.73,981.88,1003.57,180,26.04,16.24,-39,1
1597755548,54.40,981.89,1003.58,180,26.11,16.21,-39,1
1597755608,54.48,981.91,1003.59,180,26.14,16.26,-38,1
1597755668,55.79,981.87,1003.55,180,26.12,16.62,-39,1
1597755728,55.60,981.85,1003.54,180,26.00,16.45,-37,1
1597755788,55.84,981.85,1003.54,180,25.96,16.48,-38,1
1597755848,54.45,981.83,1003.52,180,25.93,16.06,-38,1
1597755909,55.54,981.82,1003.51,180,25.84,16.28,-41,1
1597755969,55.80,981.80,1003.48,180,25.90,16.41,-38,1
1597756029,54.16,981.75,1003.44,180,25.94,15.98,-38,1
1597756089,55.10,981.76,1003.44,180,25.85,16.17,-40,1
1597756149,55.25,981.75,1003.44,180,25.86,16.22,-38,1
1597756209,54.37,981.73,1003.41,180,25.92,16.03,-39,1
1597756269,54.98,981.73,1003.41,180,25.83,16.12,-40,1
1597756329,53.45,981.71,1003.39,180,25.78,15.63,-39,1
1597756390,53.53,981.71,1003.40,180,25.88,15.74,-41,1
1597756450,53.86,981.67,1003.36,180,25.77,15.74,-38,1
1597756510,54.78,981.64,1003.32,180,25.71,15.95,-39,1
1597756570,55.91,981.64,1003.32,180,25.65,16.21,-39,1
1597756630,55.33,981.62,1003.30,180,25.73,16.12,-38,1
1597756690,55.17,981.58,1003.26,180,25.72,16.07,-39,1
1597756750,54.67,981.61,1003.29,180,25.63,15.84,-40,1
1597756810,54.58,981.58,1003.27,180,25.67,15.85,-39,1
1597756871,55.03,981.59,1003.28,180,25.54,15.86,-38,1
1597756931,55.77,981.63,1003.32,180,25.57,16.10,-39,1
1597756991,55.57,981.61,1003.30,180,25.52,15.99,-41,1
1597757051,55.12,981.57,1003.26,180,25.50,15.85,-38,1
1597757111,55.98,981.57,1003.26,180,25.42,16.02,-39,1
1597757172,56.27,981.57,1003.26,180,25.35,16.03,-39,1
1597757232,56.90,981.55,1003.24,180,25.35,16.21,-39,1
1597757292,58.24,981.54,1003.23,180,25.26,16.49,-40,1
1597757352,57.21,981.53,1003.22,180,25.23,16.18,-41,1
1597757412,57.08,981.46,1003.15,180,25.32,16.23,-39,1
1597757473,57.44,981.48,1003.17,180,25.22,16.24,-41,1
1597757533,57.51,981.42,1003.11,180,25.18,16.22,-39,1
1597757593,57.60,981.45,1003.14,180,25.15,16.21,-39,1
1597757653,56.96,981.42,1003.11,180,25.14,16.03,-40,1
1597757713,57.19,981.40,1003.09,180,25.14,16.09,-40,1
1597757774,56.37,981.42,1003.11,180,25.18,15.90,-41,1
1597757834,57.02,981.40,1003.09,180,25.25,16.15,-39,1
1597757894,57.32,981.38,1003.07,180,25.21,16.19,-38,1
1597757954,57.23,981.35,1003.04,180,25.16,16.12,-39,1
1597758015,56.74,981.34,1003.03,180,25.20,16.03,-40,1
1597758075,56.68,981.34,1003.03,180,25.20,16.01,-39,1
1597758138,57.07,981.28,1002.97,180,25.14,16.06,-39,1
1597758198,56.53,981.29,1002.98,180,25.16,15.93,-40,1
1597758258,57.08,981.35,1003.03,180,25.18,16.10,-39,1
1597758319,57.03,981.33,1003.01,180,25.21,16.11,-37,1
1597758379,57.38,981.31,1003.00,180,25.15,16.15,-38,1
1597758439,57.63,981.34,1003.03,180,25.13,16.20,-39,1
1597758499,57.43,981.34,1003.03,180,25.12,16.14,-40,1
1597758559,57.66,981.33,1003.02,180,25.09,16.17,-39,1
1597758619,56.82,981.31,1002.99,180,25.07,15.93,-39,1
1597758679,57.14,981.31,1003.00,180,25.10,16.04,-37,1
1597758740,57.82,981.30,1002.99,180,25.13,16.25,-41,1
1597758800,58.02,981.36,1003.04,180,25.18,16.36,-40,1
1597758860,57.67,981.33,1003.02,180,25.19,16.27,-38,1
1597758920,57.52,981.37,1003.06,180,25.13,16.17,-37,1
1597758980,57.78,981.37,1003.05,180,25.06,16.18,-38,1
1597759040,57.62,981.39,1003.08,180,25.08,16.15,-39,1
1597759100,57.22,981.37,1003.06,180,25.11,16.07,-40,1
1597759161,57.65,981.37,1003.06,180,25.12,16.20,-40,1
1597759221,57.73,981.37,1003.06,180,25.09,16.19,-39,1
1597759281,58.09,981.37,1003.06,180,25.08,16.28,-39,1
1597759341,58.29,981.39,1003.07,180,25.10,16.35,-36,1
1597759401,58.54,981.38,1003.06,180,25.10,16.42,-40,1
1597759461,58.74,981.42,1003.10,180,25.09,16.47,-40,1
1597759521,57.40,981.41,1003.09,180,25.07,16.08,-38,1
1597759581,57.49,981.42,1003.11,180,25.05,16.09,-38,1
1597759641,57.81,981.46,1003.15,180,25.03,16.16,-39,1
1597759701,57.75,981.45,1003.13,180,25.03,16.14,-39,1
1597759762,57.58,981.47,1003.15,180,25.03,16.10,-39,1
1597759822,58.36,981.48,1003.17,180,24.95,16.23,-38,1
1597759882,57.95,981.50,1003.18,180,24.89,16.07,-39,1
1597759942,57.49,981.44,1003.13,180,24.96,16.01,-38,1
1597760002,57.40,981.46,1003.14,180,24.99,16.01,-38,1
1597760063,56.74,981.52,1003.21,180,24.86,15.71,-39,1
1597760123,57.48,981.59,1003.27,180,24.87,15.92,-40,1
1597760183,57.30,981.62,1003.30,180,24.86,15.86,-38,1
1597760243,57.00,981.63,1003.32,180,24.85,15.77,-40,1
1597760303,58.02,981.62,1003.30,180,24.80,16.00,-39,1
1597760363,57.26,981.66,1003.35,180,24.85,15.84,-40,1
1597760423,57.32,981.68,1003.36,180,24.79,15.80,-40,1
1597760483,57.96,981.73,1003.42,180,24.81,15.99,-38,1
1597760543,57.64,981.71,1003.39,180,24.77,15.87,-39,1
1597760603,57.03,981.72,1003.41,180,24.78,15.71,-38,1
1597760663,57.52,981.78,1003.46,180,24.75,15.82,-39,1
1597760724,58.12,981.80,1003.49,180,24.71,15.94,-40,1
1597760784,56.96,981.84,1003.52,180,24.72,15.64,-38,1
1597760844,57.04,981.83,1003.52,180,24.68,15.62,-39,1
1597760904,56.71,981.85,1003.54,180,24.67,15.52,-39,1
1597760964,56.93,981.89,1003.57,180,24.62,15.54,-39,1
1597761024,57.28,981.91,1003.60,180,24.61,15.62,-38,1
1597761084,57.42,981.88,1003.57,180,24.64,15.69,-39,1
1597761145,56.74,981.90,1003.59,180,24.70,15.56,-39,1
1597761205,56.58,981.90,1003.59,180,24.67,15.49,-38,1
1597761265,55.17,981.91,1003.60,180,24.61,15.04,-41,1
1597761325,55.04,981.91,1003.59,180,24.61,15.00,-38,1
1597761385,55.47,981.91,1003.59,180,24.67,15.18,-38,1
1597761445,55.68,981.88,1003.57,180,24.69,15.25,-38,1
1597761505,55.56,981.86,1003.54,180,24.70,15.23,-39,1
1597761565,56.13,981.85,1003.54,180,24.66,15.35,-38,1
1597761626,55.48,981.85,1003.54,180,24.70,15.21,-39,1
1597761686,55.41,981.80,1003.49,180,24.72,15.21,-39,1
1597761746,54.76,981.80,1003.49,180,24.65,14.96,-39,1
1597761806,54.83,981.78,1003.47,180,24.66,14.99,-38,1
1597761866,54.26,981.77,1003.45,180,24.61,14.78,-39,1
1597761926,54.64,981.80,1003.49,180,24.64,14.92,-38,1
1597761986,54.81,981.77,1003.45,180,24.62,14.95,-38,1
1597762046,56.18,981.78,1003.47,180,24.56,15.27,-38,1
1597762106,55.60,981.80,1003.49,180,24.53,15.08,-39,1
1597762166,54.48,981.74,1003.43,180,24.60,14.83,-38,1
1597762226,54.61,981.75,1003.43,180,24.56,14.83,-39,1
1597762286,54.88,981.75,1003.44,180,24.61,14.95,-39,1
1597762346,55.11,981.76,1003.44,180,24.56,14.97,-39,1
1597762406,55.64,981.73,1003.42,180,24.57,15.13,-38,1
1597762467,54.23,981.74,1003.43,180,24.58,14.74,-42,1
1597762527,55.01,981.69,1003.37,180,24.56,14.95,-39,1
1597762587,53.95,981.67,1003.36,180,24.51,14.60,-41,1
1597762647,54.47,981.67,1003.36,180,24.57,14.80,-40,1
1597762707,53.64,981.70,1003.38,180,24.52,14.52,-39,1
1597762767,53.89,981.69,1003.37,180,24.58,14.65,-40,1
1597762827,54.08,981.71,1003.40,180,24.59,14.71,-39,1
1597762887,54.14,981.69,1003.38,180,24.53,14.67,-40,1
1597762947,54.17,981.72,1003.40,180,24.53,14.68,-38,1
1597763007,54.77,981.73,1003.41,180,24.44,14.77,-38,1
1597763067,54.85,981.73,1003.42,180,24.51,14.86,-39,1
1597763128,54.89,981.73,1003.42,180,24.48,14.84,-38,1
1597763188,54.78,981.78,1003.47,180,24.55,14.87,-40,1
1597763248,55.10,981.76,1003.45,180,24.55,14.96,-39,1
1597763308,55.09,981.78,1003.46,180,24.52,14.93,-38,1
1597763368,54.87,981.77,1003.46,180,24.57,14.92,-39,1
1597763428,54.81,981.78,1003.47,180,24.60,14.93,-37,1
1597763488,55.16,981.75,1003.44,180,24.62,15.04,-39,1
1597763548,55.29,981.77,1003.46,180,24.66,15.12,-39,1
1597763608,55.74,981.78,1003.46,180,24.68,15.26,-40,1
1597763668,56.12,981.77,1003.46,180,24.67,15.36,-39,1
1597763728,55.79,981.81,1003.49,180,24.71,15.30,-39,1
1597763789,55.94,981.79,1003.48,180,24.70,15.34,-42,1
1597763849,55.80,981.77,1003.45,180,24.73,15.33,-40,1
1597763909,55.86,981.78,1003.47,180,24.76,15.37,-39,1
1597763969,55.72,981.77,1003.46,180,24.79,15.36,-39,1
1597764029,56.01,981.77,1003.46,180,24.82,15.47,-38,1
1597764089,56.67,981.80,1003.49,180,24.85,15.68,-39,1
1597764149,60.00,981.78,1003.47,180,24.84,16.56,-40,1
1597764209,58.35,981.79,1003.48,180,24.86,16.15,-40,1
1597764270,58.43,981.77,1003.46,180,24.87,16.18,-39,1
1597764330,58.34,981.77,1003.46,180,24.89,16.17,-40,1
1597764390,59.09,981.79,1003.48,180,24.90,16.38,-39,1
1597764450,58.97,981.80,1003.49,180,24.90,16.35,-38,1
1597764510,58.71,981.81,1003.49,180,24.92,16.30,-39,1
1597764570,58.56,981.80,1003.48,180,24.91,16.25,-39,1
1597764630,59.11,981.81,1003.50,180,24.94,16.42,-37,1
1597764690,60.21,981.82,1003.50,180,24.94,16.71,-41,1
1597764751,60.10,981.81,1003.50,180,24.95,16.69,-39,1
1597764811,60.63,981.78,1003.47,180,24.97,16.85,-37,1
1597764871,60.82,981.81,1003.50,180,24.98,16.91,-39,1
1597764931,62.00,981.81,1003.50,180,24.97,17.20,-40,1
1597764991,60.98,981.82,1003.50,180,24.95,16.92,-40,1
1597765051,60.75,981.80,1003.49,180,24.97,16.88,-39,1
1597765112,60.04,981.80,1003.49,180,24.97,16.70,-40,1
1597765172,59.52,981.79,1003.48,180,24.92,16.51,-40,1
1597765232,59.58,981.81,1003.49,180,24.92,16.53,-39,1
1597765292,60.16,981.80,1003.49,180,24.96,16.72,-39,1
1597765352,60.22,981.77,1003.45,180,24.94,16.72,-38,1
1597765412,60.23,981.76,1003.45,180,24.95,16.73,-38,1
1597765472,60.32,981.77,1003.46,180,24.97,16.77,-39,1
1597765532,60.49,981.77,1003.45,180,24.99,16.83,-39,1
1597765592,61.22,981.76,1003.45,180,24.99,17.02,-39,1
1597765652,61.10,981.75,1003.44,180,24.99,16.99,-39,1
1597765712,61.77,981.73,1003.41,180,24.99,17.16,-41,1
1597765773,61.38,981.73,1003.42,180,25.00,17.07,-38,1
1597765833,62.32,981.72,1003.41,180,25.00,17.31,-39,1
1597765893,62.08,981.68,1003.36,180,25.02,17.27,-38,1
1597765953,65.95,981.69,1003.38,180,24.96,18.17,-38,1
1597766013,63.94,981.65,1003.34,180,24.96,17.68,-39,1
1597766073,63.38,981.69,1003.38,180,24.98,17.56,-40,1
1597766133,63.70,981.68,1003.37,180,24.97,17.63,-39,1
1597766193,64.28,981.71,1003.39,180,24.96,17.77,-38,1
1597766253,63.86,981.67,1003.36,180,24.96,17.66,-40,1
1597766313,64.33,981.66,1003.35,180,24.94,17.76,-40,1
1597766373,65.49,981.67,1003.36,180,24.92,18.02,-39,1
1597766433,64.67,981.70,1003.39,180,24.92,17.83,-38,1
1597766493,64.93,981.69,1003.38,180,24.89,17.86,-39,1
1597766553,64.87,981.68,1003.37,180,24.85,17.81,-38,1
1597766613,65.13,981.68,1003.36,180,24.83,17.85,-40,1
1597766674,65.21,981.65,1003.34,180,24.81,17.85,-39,1
1597766734,66.41,981.67,1003.36,180,24.78,18.11,-38,1
1597766794,65.93,981.65,1003.33,180,24.75,17.97,-38,1
1597766854,66.25,981.66,1003.35,180,24.73,18.03,-39,1
1597766914,66.14,981.66,1003.35,180,24.70,17.97,-39,1
1597766974,66.33,981.69,1003.37,180,24.67,17.99,-38,1
1597767034,67.03,981.69,1003.38,180,24.65,18.14,-40,1
1597767094,67.24,981.69,1003.38,180,24.61,18.15,-39,1
1597767154,67.31,981.68,1003.37,180,24.59,18.15,-38,1
1597767214,67.87,981.66,1003.34,180,24.56,18.25,-42,1
1597767274,67.52,981.67,1003.36,180,24.54,18.15,-38,1
1597767334,67.74,981.64,1003.33,180,24.53,18.19,-40,1
1597767394,67.90,981.66,1003.35,180,24.51,18.21,-38,1
1597767454,68.01,981.68,1003.37,180,24.49,18.22,-38,1
1597767515,68.86,981.68,1003.37,180,24.46,18.39,-40,1
1597767575,68.79,981.70,1003.39,180,24.43,18.34,-40,1
1597767635,68.66,981.69,1003.38,180,24.40,18.28,-38,1
1597767695,68.72,981.68,1003.37,180,24.38,18.28,-38,1
1597767755,68.63,981.68,1003.37,180,24.35,18.23,-39,1
1597767815,68.87,981.66,1003.35,180,24.32,18.26,-39,1
1597767875,68.86,981.68,1003.37,180,24.29,18.22,-39,1
1597767935,68.83,981.66,1003.35,180,24.26,18.19,-39,1
1597767995,68.73,981.67,1003.35,180,24.24,18.15,-39,1
1597768055,69.30,981.67,1003.36,180,24.21,18.25,-40,1
1597768115,69.40,981.67,1003.36,180,24.16,18.22,-39,1
1597768175,69.75,981.65,1003.33,180,24.13,18.28,-39,1
1597768235,70.37,981.66,1003.34,180,24.09,18.38,-40,1
1597768296,70.61,981.63,1003.32,180,24.06,18.40,-38,1
1597768356,70.55,981.61,1003.29,180,24.03,18.36,-40,1
1597768416,70.70,981.59,1003.28,180,23.99,18.36,-38,1
1597768476,70.89,981.62,1003.30,180,23.96,18.37,-37,1
1597768536,71.04,981.62,1003.31,180,23.93,18.38,-40,1
1597768596,71.13,981.62,1003.30,180,23.89,18.36,-38,1
1597768656,71.25,981.63,1003.31,180,23.85,18.35,-40,1
1597768716,71.38,981.59,1003.28,180,23.82,18.35,-39,1
1597768776,71.47,981.61,1003.30,180,23.79,18.34,-38,1
1597768836,71.57,981.61,1003.30,180,23.75,18.32,-40,1
1597768896,71.77,981.60,1003.29,180,23.72,18.34,-39,1
1597768957,71.79,981.61,1003.30,180,23.70,18.32,-39,1
1597769017,71.79,981.57,1003.26,180,23.66,18.29,-41,1
1597769077,71.80,981.57,1003.25,180,23.63,18.26,-40,1
1597769137,72.07,981.61,1003.30,180,23.60,18.29,-39,1
1597769197,72.03,981.60,1003.28,180,23.58,18.26,-39,1
1597769257,72.12,981.59,1003.27,180,23.55,18.25,-39,1
1597769317,72.18,981.61,1003.30,180,23.52,18.24,-38,1
1597769377,72.30,981.60,1003.28,180,23.49,18.23,-39,1
1597769437,72.46,981.64,1003.33,180,23.46,18.24,-37,1
1597769498,72.59,981.65,1003.34,180,23.44,18.25,-39,1
1597769558,72.66,981.65,1003.33,180,23.41,18.24,-38,1
1597769618,72.55,981.67,1003.36,180,23.40,18.20,-38,1
1597769678,72.91,981.68,1003.37,180,23.38,18.26,-41,1
1597769738,72.82,981.68,1003.37,180,23.36,18.22,-38,1
1597769798,72.81,981.71,1003.40,180,23.36,18.22,-39,1
1597769858,73.34,981.69,1003.38,180,23.35,18.33,-39,1
1597769918,73.60,981.67,1003.36,180,23.34,18.37,-41,1
1597769978,73.57,981.71,1003.39,180,23.34,18.37,-39,1
1597770038,73.46,981.71,1003.39,180,23.32,18.32,-39,1
1597770098,73.34,981.69,1003.38,180,23.31,18.29,-38,1
1597770159,73.40,981.68,1003.37,180,23.31,18.30,-39,1
1597770219,73.40,981.70,1003.38,180,23.30,18.29,-39,1
1597770279,73.58,981.71,1003.40,180,23.27,18.30,-40,1
1597770339,73.69,981.71,1003.40,180,23.24,18.30,-40,1
1597770399,73.83,981.74,1003.43,180,23.22,18.31,-38,1
1597770459,74.00,981.76,1003.45,180,23.19,18.32,-41,1
1597770519,74.31,981.76,1003.45,180,23.16,18.35,-39,1
1597770579,74.29,981.76,1003.44,180,23.16,18.35,-40,1
1597770639,74.56,981.79,1003.48,180,23.14,18.39,-41,1
1597770699,74.91,981.79,1003.47,180,23.12,18.44,-40,1
1597770759,75.12,981.83,1003.51,180,23.10,18.47,-41,1
1597770819,75.36,981.86,1003.54,180,23.07,18.49,-39,1
1597770879,75.33,981.87,1003.55,180,23.06,18.47,-39,1
1597770939,75.09,981.87,1003.56,180,23.02,18.38,-38,1
1597771000,74.99,981.89,1003.58,180,23.01,18.35,-39,1
1597771060,74.87,981.89,1003.58,180,22.99,18.31,-39,1
1597771120,74.52,981.90,1003.58,180,22.94,18.19,-39,1
1597771180,74.36,981.92,1003.61,180,22.93,18.14,-38,1
1597771240,74.24,981.92,1003.60,180,22.89,18.08,-37,1
1597771300,74.14,981.93,1003.62,180,22.86,18.03,-39,1
1597771360,74.02,981.94,1003.63,180,22.83,17.97,-38,1
1597771420,73.94,981.95,1003.64,180,22.80,17.93,-39,1
1597771481,73.85,981.97,1003.66,180,22.77,17.88,-39,1
1597771541,73.80,982.02,1003.70,180,22.74,17.84,-37,1
1597771601,73.90,982.02,1003.71,180,22.71,17.83,-39,1
1597771661,73.83,982.02,1003.71,180,22.67,17.78,-39,1
1597771721,73.82,982.09,1003.77,180,22.66,17.77,-39,1
1597771781,73.72,982.09,1003.77,180,22.63,17.72,-42,1
1597771842,73.74,982.13,1003.81,180,22.62,17.71,-39,1
1597771902,74.43,982.15,1003.84,180,22.61,17.85,-39,1
1597771962,74.58,982.13,1003.82,180,22.59,17.86,-39,1
1597772022,75.17,982.13,1003.81,180,22.56,17.96,-37,1
1597772083,75.62,982.17,1003.86,180,22.55,18.04,-38,1
1597772143,75.57,982.15,1003.84,180,22.53,18.01,-40,1
1597772203,75.73,982.15,1003.84,180,22.50,18.02,-39,1
1597772263,75.85,982.19,1003.87,180,22.47,18.01,-39,1
1597772323,76.19,982.19,1003.88,180,22.43,18.05,-42,1
1597772383,76.72,982.18,1003.86,180,22.39,18.12,-39,1
1597772443,76.42,982.19,1003.88,180,22.36,18.03,-39,1
1597772503,76.16,982.18,1003.87,180,22.35,17.96,-39,1
1597772564,76.46,982.19,1003.87,180,22.33,18.01,-39,1
1597772624,76.41,982.19,1003.88,180,22.31,17.98,-41,1
1597772684,76.52,982.21,1003.89,180,22.28,17.97,-38,1
1597772744,76.49,982.21,1003.89,180,22.28,17.96,-39,1
1597772804,76.50,982.20,1003.89,180,22.27,17.96,-40,1
1597772864,76.39,982.18,1003.87,180,22.27,17.93,-39,1
1597772924,76.46,982.17,1003.85,180,22.24,17.92,-38,1
1597772984,76.64,982.18,1003.87,180,22.23,17.95,-38,1
1597773044,76.62,982.20,1003.89,180,22.23,17.94,-41,1
1597773104,76.78,982.18,1003.87,180,22.19,17.94,-39,1
1597773164,77.42,982.20,1003.89,180,22.15,18.03,-39,1
1597773224,77.38,982.21,1003.89,180,22.12,17.99,-39,1
1597773285,77.12,982.23,1003.92,180,22.10,17.92,-40,1
1597773345,77.33,982.24,1003.92,180,22.08,17.94,-39,1
1597773405,77.35,982.21,1003.90,180,22.05,17.92,-39,1
1597773465,77.35,982.24,1003.93,180,22.01,17.88,-37,1
1597773525,77.25,982.24,1003.92,180,21.99,17.84,-39,1
1597773585,76.77,982.23,1003.91,180,21.94,17.69,-39,1
1597773645,77.19,982.24,1003.93,180,21.90,17.74,-40,1
1597773705,77.41,982.25,1003.93,180,21.89,17.78,-40,1
1597773766,76.92,982.22,1003.91,180,21.84,17.63,-40,1
1597773826,77.06,982.21,1003.90,180,21.82,17.64,-40,1
1597773886,76.80,982.24,1003.93,180,21.81,17.57,-40,1
1597773946,76.93,982.21,1003.90,180,21.79,17.58,-39,1
1597774007,76.76,982.22,1003.91,180,21.77,17.53,-38,1
1597774067,76.99,982.25,1003.94,180,21.74,17.54,-40,1
1597774127,76.99,982.24,1003.93,180,21.72,17.53,-39,1
1597774187,76.94,982.24,1003.93,180,21.71,17.50,-37,1
1597774247,76.89,982.24,1003.93,180,21.70,17.49,-40,1
1597774307,76.90,982.24,1003.93,180,21.69,17.48,-40,1
1597774368,76.87,982.23,1003.92,180,21.67,17.45,-39,1
1597774428,76.80,982.25,1003.93,180,21.66,17.43,-41,1
1597774488,77.00,982.24,1003.93,180,21.64,17.45,-41,1
1597774548,76.98,982.25,1003.94,180,21.63,17.44,-38,1
1597774608,77.12,982.25,1003.94,180,21.61,17.45,-38,1
1597774668,77.45,982.27,1003.96,180,21.58,17.48,-40,1
1597774728,77.53,982.26,1003.95,180,21.56,17.48,-38,1
1597774788,77.53,982.24,1003.93,180,21.53,17.45,-40,1
1597774848,77.66,982.25,1003.94,180,21.50,17.45,-39,1
1597774908,77.83,982.24,1003.92,180,21.48,17.46,-39,1
1597774969,77.61,982.25,1003.94,180,21.45,17.39,-39,1
1597775029,77.92,982.24,1003.93,180,21.44,17.44,-38,1
1597775089,77.94,982.23,1003.92,180,21.42,17.43,-38,1
1597775149,78.21,982.20,1003.89,180,21.38,17.44,-41,1
1597775209,78.28,982.24,1003.92,180,21.36,17.44,-39,1
1597775269,78.87,982.25,1003.94,180,21.33,17.53,-39,1
1597775329,78.42,982.24,1003.92,180,21.32,17.43,-39,1
1597775390,78.65,982.26,1003.95,180,21.30,17.46,-39,1
1597775450,78.73,982.26,1003.95,180,21.27,17.44,-38,1
1597775510,78.80,982.31,1003.99,180,21.24,17.43,-39,1
1597775570,79.02,982.30,1003.99,180,21.22,17.45,-37,1
1597775630,79.00,982.29,1003.98,180,21.19,17.42,-40,1
1597775690,79.15,982.31,1003.99,180,21.16,17.42,-38,1
1597775751,79.28,982.32,1004.01,180,21.15,17.44,-37,1
1597775811,79.44,982.32,1004.01,180,21.13,17.45,-40,1
1597775871,79.61,982.33,1004.02,180,21.08,17.43,-41,1
1597775931,79.74,982.36,1004.04,180,21.06,17.44,-38,1
1597775991,79.85,982.37,1004.06,180,21.02,17.42,-38,1
1597776051,79.83,982.36,1004.05,180,21.00,17.40,-40,1
1597776111,79.69,982.38,1004.06,180,20.98,17.35,-38,1
1597776171,79.55,982.39,1004.08,180,20.96,17.31,-39,1
1597776231,79.67,982.39,1004.08,180,20.94,17.31,-38,1
1597776291,79.70,982.36,1004.04,180,20.91,17.29,-39,1
1597776351,79.63,982.40,1004.08,180,20.89,17.25,-39,1
1597776412,79.50,982.38,1004.07,180,20.88,17.22,-38,1
1597776472,79.49,982.39,1004.07,180,20.86,17.20,-36,1
1597776532,79.74,982.37,1004.05,180,20.85,17.24,-41,1
1597776592,79.92,982.39,1004.08,180,20.83,17.25,-39,1
1597776652,79.69,982.36,1004.04,180,20.83,17.21,-40,1
1597776712,79.74,982.41,1004.10,180,20.81,17.20,-38,1
1597776772,79.60,982.45,1004.14,180,20.80,17.16,-39,1
1597776832,79.56,982.43,1004.12,180,20.80,17.15,-39,1
1597776892,79.76,982.43,1004.12,180,20.79,17.18,-38,1
1597776952,80.21,982.44,1004.13,180,20.77,17.25,-38,1
1597777012,80.12,982.45,1004.13,180,20.77,17.23,-39,1
1597777072,80.21,982.43,1004.12,180,20.74,17.22,-40,1
1597777132,79.75,982.43,1004.11,180,20.73,17.12,-38,1
1597777192,79.75,982.42,1004.11,180,20.73,17.12,-41,1
1597777253,79.78,982.43,1004.12,180,20.72,17.12,-40,1
1597777313,79.68,982.43,1004.11,180,20.70,17.08,-38,1
1597777373,79.66,982.42,1004.10,180,20.69,17.07,-38,1
1597777433,79.64,982.42,1004.11,180,20.69,17.06,-37,1
1597777493,79.75,982.43,1004.12,180,20.64,17.03,-38,1
1597777553,79.86,982.43,1004.11,180,20.64,17.05,-38,1
1597777613,80.15,982.42,1004.11,180,20.64,17.11,-40,1
1597777673,80.28,982.44,1004.13,180,20.63,17.13,-39,1
1597777734,80.18,982.43,1004.11,180,20.61,17.09,-40,1
1597777794,80.23,982.43,1004.11,180,20.60,17.09,-40,1
1597777854,80.28,982.42,1004.11,180,20.58,17.08,-39,1
1597777914,80.09,982.43,1004.11,180,20.56,17.02,-38,1
1597777974,80.18,982.41,1004.10,180,20.54,17.02,-37,1
1597778034,80.37,982.44,1004.12,180,20.51,17.03,-41,1
1597778094,80.77,982.45,1004.14,180,20.50,17.10,-40,1
1597778154,80.75,982.46,1004.15,180,20.48,17.07,-39,1
1597778214,80.72,982.47,1004.15,180,20.47,17.06,-38,1
1597778275,80.81,982.48,1004.16,180,20.45,17.06,-39,1
1597778335,81.14,982.47,1004.16,180,20.42,17.09,-39,1
1597778395,81.20,982.47,1004.16,180,20.39,17.07,-40,1
1597778456,81.11,982.48,1004.16,180,20.38,17.05,-38,1
1597778516,81.45,982.47,1004.16,180,20.36,17.09,-39,1
1597778576,82.22,982.46,1004.15,180,20.32,17.20,-38,1
1597778636,82.00,982.46,1004.14,180,20.28,17.12,-37,1
1597778696,81.71,982.45,1004.14,180,20.27,17.06,-39,1
1597778757,81.69,982.44,1004.12,180,20.24,17.02,-38,1
1597778817,81.78,982.45,1004.14,180,20.22,17.02,-37,1
1597778877,81.77,982.46,1004.15,180,20.19,16.99,-40,1
1597778938,81.71,982.45,1004.14,180,20.17,16.96,-39,1
1597778999,81.91,982.48,1004.17,180,20.16,16.99,-40,1
1597779059,81.94,982.51,1004.20,180,20.16,16.99,-39,1
1597779182,81.92,982.51,1004.20,180,20.15,16.98,-41,1
1597779242,81.88,982.55,1004.24,180,20.15,16.97,-38,1
1597779303,81.97,982.53,1004.22,180,20.14,16.98,-40,1
1597779363,82.02,982.53,1004.21,180,20.13,16.98,-41,1
1597779423,82.44,982.54,1004.22,180,20.13,17.06,-38,1
1597779483,82.19,982.55,1004.24,180,20.13,17.01,-40,1
1597779543,82.34,982.55,1004.24,180,20.12,17.03,-41,1
1597779603,82.71,982.54,1004.23,180,20.11,17.09,-41,1
1597779663,82.54,982.51,1004.20,180,20.10,17.05,-37,1
1597779724,82.53,982.52,1004.20,180,20.10,17.05,-41,1
1597779784,82.66,982.53,1004.21,180,20.11,17.08,-39,1
1597779844,82.64,982.51,1004.20,180,20.11,17.08,-39,1
1597779968,82.71,982.48,1004.17,180,20.10,17.08,-40,1
1597780028,82.46,982.47,1004.16,180,20.08,17.01,-39,1
1597780088,82.45,982.48,1004.17,180,20.09,17.02,-36,1
1597780148,82.47,982.48,1004.16,180,20.08,17.02,-39,1
1597780208,82.48,982.45,1004.13,180,20.09,17.03,-39,1
1597780268,82.38,982.44,1004.13,180,20.10,17.02,-40,1
1597780328,82.34,982.45,1004.14,180,20.10,17.01,-40,1
1597780389,82.52,982.45,1004.14,180,20.10,17.05,-39,1
1597780449,82.49,982.44,1004.12,180,20.10,17.04,-38,1
1597780509,82.42,982.46,1004.14,180,20.12,17.05,-39,1
1597780632,82.18,982.46,1004.15,180,20.11,16.99,-40,1
1597780692,82.24,982.46,1004.14,180,20.13,17.02,-41,1
1597780752,82.06,982.47,1004.16,180,20.14,17.00,-38,1
1597780813,82.01,982.46,1004.15,180,20.14,16.99,-39,1
1597780873,80.82,982.46,1004.14,180,20.08,16.70,-39,1
1597780933,81.71,982.46,1004.15,180,20.13,16.92,-37,1
1597780993,81.01,982.49,1004.18,180,20.12,16.77,-40,1
1597781054,81.57,982.48,1004.17,180,20.12,16.88,-39,1
1597781114,80.77,982.47,1004.16,180,20.09,16.70,-39,1
1597781174,80.83,982.46,1004.15,180,20.12,16.74,-38,1
1597781234,80.36,982.47,1004.15,180,20.12,16.65,-40,1
1597781294,80.86,982.48,1004.17,180,20.15,16.77,-38,1
1597781354,79.79,982.49,1004.18,180,20.11,16.53,-37,1
1597781414,79.12,982.51,1004.20,180,20.15,16.43,-39,1
1597781474,79.36,982.50,1004.19,180,20.14,16.47,-41,1
1597781534,80.02,982.48,1004.17,180,20.20,16.66,-41,1
1597781594,79.60,982.51,1004.20,180,20.21,16.59,-39,1
1597781655,80.05,982.49,1004.18,180,20.23,16.69,-39,1
1597781715,79.99,982.50,1004.19,180,20.26,16.71,-40,1
1597781775,79.77,982.49,1004.18,180,20.26,16.67,-38,1
1597781835,79.71,982.51,1004.19,180,20.29,16.69,-41,1
1597781895,79.34,982.51,1004.20,180,20.28,16.60,-40,1
1597781955,78.40,982.51,1004.20,180,20.25,16.39,-40,1
1597782015,78.84,982.50,1004.18,180,20.29,16.51,-39,1
1597782075,78.56,982.48,1004.17,180,20.28,16.45,-39,1
1597782135,79.05,982.47,1004.16,180,20.33,16.59,-39,1
1597782195,78.81,982.49,1004.18,180,20.33,16.55,-40,1
1597782255,78.56,982.44,1004.13,180,20.33,16.50,-38,1
1597782315,78.66,982.44,1004.13,180,20.34,16.53,-40,1
1597782375,78.69,982.44,1004.12,180,20.37,16.56,-39,1
1597782436,78.86,982.45,1004.14,180,20.39,16.61,-39,1
1597782496,78.82,982.43,1004.12,180,20.39,16.61,-38,1
1597782556,78.67,982.45,1004.14,180,20.42,16.61,-39,1
1597782616,78.66,982.45,1004.14,180,20.43,16.61,-39,1
1597782676,78.61,982.45,1004.14,180,20.43,16.60,-39,1
1597782736,78.86,982.48,1004.16,180,20.44,16.66,-38,1
1597782796,78.68,982.47,1004.15,180,20.45,16.64,-37,1
1597782856,78.68,982.44,1004.12,180,20.46,16.65,-39,1
1597782916,78.78,982.46,1004.14,180,20.46,16.67,-40,1
1597782976,78.69,982.47,1004.16,180,20.47,16.66,-37,1
1597783037,78.42,982.47,1004.16,180,20.47,16.60,-38,1
1597783097,78.52,982.49,1004.17,180,20.48,16.63,-38,1
1597783157,78.55,982.49,1004.18,180,20.48,16.64,-37,1
1597783217,78.57,982.49,1004.17,180,20.48,16.64,-38,1
1597783277,78.64,982.48,1004.17,180,20.48,16.66,-38,1
1597783337,78.66,982.49,1004.18,180,20.48,16.66,-38,1
1597783397,78.89,982.49,1004.18,180,20.48,16.71,-40,1
1597783457,79.00,982.51,1004.20,180,20.48,16.73,-38,1
1597783517,78.83,982.51,1004.20,180,20.49,16.71,-39,1
1597783577,78.89,982.54,1004.23,180,20.49,16.72,-41,1
1597783637,78.85,982.52,1004.20,180,20.49,16.71,-38,1
1597783697,78.94,982.52,1004.21,180,20.50,16.74,-39,1
1597783758,79.54,982.50,1004.18,180,20.49,16.85,-38,1
1597783818,78.94,982.49,1004.18,180,20.49,16.73,-39,1
1597783878,78.93,982.50,1004.18,180,20.49,16.73,-37,1
1597783938,78.92,982.47,1004.16,180,20.49,16.72,-38,1
1597783998,78.92,982.52,1004.20,180,20.49,16.72,-39,1
1597784058,78.93,982.48,1004.17,180,20.48,16.72,-39,1
1597784118,78.90,982.51,1004.19,180,20.47,16.70,-39,1
1597784178,78.86,982.48,1004.17,180,20.48,16.70,-40,1
1597784238,78.83,982.45,1004.13,180,20.47,16.69,-38,1
1597784298,78.89,982.47,1004.16,180,20.46,16.69,-38,1
1597784358,78.80,982.44,1004.12,180,20.46,16.67,-39,1
1597784419,78.90,982.44,1004.13,180,20.45,16.68,-39,1
1597784479,79.01,982.44,1004.13,180,20.43,16.68,-38,1
1597784539,78.86,982.44,1004.13,180,20.43,16.65,-40,1
1597784599,78.80,982.47,1004.16,180,20.44,16.65,-40,1
1597784662,78.82,982.41,1004.10,180,20.44,16.66,-39,1
1597784722,78.80,982.45,1004.14,180,20.44,16.65,-39,1
1597784782,78.93,982.45,1004.14,180,20.43,16.67,-39,1
1597784842,78.90,982.46,1004.15,180,20.42,16.65,-40,1
1597784902,78.83,982.46,1004.14,180,20.43,16.65,-39,1
1597784962,78.25,982.45,1004.13,180,20.36,16.46,-39,1
1597785022,78.58,982.45,1004.13,180,20.38,16.55,-40,1
1597785083,78.50,982.41,1004.10,180,20.38,16.53,-39,1
1597785143,78.35,982.43,1004.12,180,20.32,16.44,-40,1
1597785203,77.89,982.41,1004.10,180,20.29,16.32,-40,1
1597785263,78.36,982.44,1004.12,180,20.32,16.45,-40,1
1597785323,78.17,982.39,1004.08,180,20.32,16.41,-39,1
1597785383,78.03,982.35,1004.04,180,20.31,16.37,-39,1
1597785443,77.67,982.41,1004.09,180,20.29,16.28,-38,1
1597785503,77.80,982.39,1004.08,180,20.18,16.20,-39,1
1597785563,77.71,982.37,1004.06,180,20.24,16.24,-39,1
1597785623,77.33,982.37,1004.06,180,20.22,16.14,-39,1
1597785683,77.83,982.36,1004.05,180,20.26,16.28,-39,1
1597785743,77.93,982.37,1004.06,180,20.17,16.21,-36,1
1597785804,77.01,982.35,1004.04,180,20.19,16.05,-39,1
1597785864,77.43,982.35,1004.04,180,20.15,16.09,-40,1
1597785924,77.29,982.33,1004.02,180,20.21,16.12,-38,1
1597785984,76.68,982.35,1004.04,180,20.16,15.95,-39,1
1597786044,76.99,982.35,1004.04,180,20.20,16.05,-38,1
1597786104,76.85,982.33,1004.02,180,20.14,15.97,-38,1
1597786164,76.79,982.34,1004.03,180,20.18,15.99,-40,1
1597786224,76.63,982.36,1004.04,180,20.18,15.96,-37,1
1597786284,76.94,982.35,1004.04,180,20.18,16.02,-39,1
1597786344,77.02,982.33,1004.02,180,20.20,16.06,-40,1
1597786404,76.85,982.35,1004.04,180,20.16,15.99,-38,1
1597786464,76.91,982.32,1004.01,180,20.11,15.95,-40,1
1597786525,77.14,982.33,1004.02,180,20.15,16.04,-39,1
1597786585,77.16,982.33,1004.02,180,20.16,16.05,-42,1
1597786645,76.91,982.34,1004.03,180,20.17,16.01,-38,1
1597786705,76.91,982.33,1004.02,180,20.20,16.04,-39,1
1597786765,77.00,982.33,1004.02,180,20.16,16.02,-38,1
1597786826,77.05,982.30,1003.98,180,20.13,16.00,-40,1
1597786886,77.54,982.33,1004.02,180,20.12,16.09,-38,1
1597786946,77.70,982.31,1004.00,180,20.07,16.07,-40,1
1597787006,77.56,982.30,1003.99,180,20.05,16.02,-39,1
1597787066,77.49,982.30,1003.99,180,20.07,16.03,-39,1
1597787126,77.21,982.31,1004.00,180,20.09,15.99,-41,1
1597787186,77.52,982.34,1004.02,180,20.01,15.98,-39,1
1597787246,77.53,982.36,1004.05,180,19.99,15.96,-38,1
1597787306,77.70,982.36,1004.05,180,19.99,15.99,-38,1
1597787366,77.79,982.34,1004.03,180,19.99,16.01,-37,1
1597787426,77.23,982.34,1004.03,180,20.07,15.98,-40,1
1597787486,77.17,982.34,1004.03,180,20.08,15.97,-39,1
1597787547,77.18,982.36,1004.05,180,20.07,15.97,-39,1
1597787607,76.92,982.36,1004.05,180,20.11,15.95,-38,1
1597787667,76.79,982.37,1004.06,180,20.11,15.93,-39,1
1597787727,77.29,982.33,1004.01,180,20.09,16.01,-38,1
1597787787,76.75,982.33,1004.02,180,20.13,15.94,-39,1
1597787847,76.70,982.34,1004.03,180,20.14,15.94,-38,1
1597787907,76.68,982.34,1004.03,180,20.14,15.93,-36,1
1597787967,76.61,982.31,1004.00,180,20.13,15.91,-39,1
1597788027,76.90,982.33,1004.02,180,20.11,15.95,-39,1
1597788087,77.06,982.34,1004.02,180,20.08,15.95,-39,1
1597788147,76.40,982.34,1004.02,180,20.11,15.84,-39,1
1597788207,76.65,982.31,1004.00,180,20.10,15.89,-38,1
1597788267,76.67,982.34,1004.02,180,20.09,15.88,-38,1
1597788328,76.80,982.35,1004.04,180,20.07,15.89,-38,1
1597788388,77.10,982.31,1003.99,180,20.00,15.88,-40,1
1597788448,77.21,982.33,1004.02,180,19.96,15.87,-39,1
1597788508,77.46,982.34,1004.02,180,19.92,15.88,-40,1
1597788568,77.51,982.38,1004.07,180,19.87,15.84,-39,1
1597788628,78.17,982.38,1004.07,180,19.78,15.88,-37,1
1597788688,78.23,982.38,1004.07,180,19.79,15.91,-40,1
1597788748,77.99,982.36,1004.04,180,19.75,15.82,-40,1
1597788809,77.60,982.37,1004.06,180,19.76,15.75,-38,1
1597788869,78.13,982.39,1004.08,180,19.66,15.76,-39,1
1597788929,78.23,982.36,1004.04,180,19.68,15.80,-39,1
1597788989,77.93,982.36,1004.05,180,19.70,15.76,-37,1
1597789049,77.99,982.36,1004.05,180,19.68,15.75,-39,1
1597789109,78.09,982.34,1004.03,180,19.67,15.76,-39,1
1597789169,78.30,982.36,1004.05,180,19.62,15.75,-38,1
1597789229,78.43,982.33,1004.02,180,19.59,15.75,-39,1
1597789289,78.74,982.33,1004.02,180,19.56,15.78,-37,1
1597789350,78.62,982.36,1004.05,180,19.62,15.82,-38,1
1597789410,78.69,982.35,1004.03,180,19.58,15.79,-38,1
1597789470,78.69,982.37,1004.06,180,19.57,15.78,-39,1
1597789530,78.79,982.39,1004.08,180,19.57,15.80,-40,1
1597789590,78.65,982.38,1004.07,180,19.58,15.79,-39,1
1597789650,78.54,982.39,1004.07,180,19.59,15.77,-38,1
1597789710,78.75,982.38,1004.07,180,19.56,15.79,-41,1
1597789770,78.33,982.38,1004.07,180,19.60,15.74,-35,1
1597789830,78.48,982.40,1004.09,180,19.58,15.75,-39,1
1597789890,78.38,982.41,1004.09,180,19.58,15.73,-40,1
1597789950,78.27,982.45,1004.14,180,19.60,15.73,-39,1
1597790010,77.95,982.43,1004.12,180,19.62,15.68,-40,1
1597790071,78.41,982.44,1004.13,180,19.60,15.76,-38,1
1597790131,78.25,982.42,1004.10,180,19.62,15.75,-40,1
1597790191,78.25,982.44,1004.13,180,19.64,15.76,-39,1
1597790251,78.26,982.42,1004.11,180,19.64,15.77,-40,1
1597790311,78.26,982.44,1004.13,180,19.64,15.77,-39,1
1597790371,78.22,982.41,1004.09,180,19.65,15.77,-38,1
1597790431,78.22,982.42,1004.11,180,19.67,15.79,-39,1
1597790491,78.21,982.42,1004.10,180,19.68,15.80,-38,1
1597790551,78.08,982.42,1004.11,180,19.69,15.78,-39,1
1597790611,78.28,982.41,1004.10,180,19.69,15.82,-40,1
1597790671,78.34,982.43,1004.11,180,19.69,15.83,-39,1
1597790731,78.23,982.42,1004.11,180,19.71,15.83,-39,1
1597790791,78.23,982.42,1004.10,180,19.71,15.83,-37,1
1597790851,78.28,982.44,1004.12,180,19.72,15.85,-38,1
1597790911,78.84,982.43,1004.12,180,19.68,15.92,-40,1
1597790971,78.54,982.44,1004.13,180,19.68,15.86,-39,1
1597791032,78.56,982.42,1004.10,180,19.68,15.87,-37,1
1597791092,78.50,982.41,1004.09,180,19.68,15.85,-38,1
1597791152,78.51,982.41,1004.10,180,19.68,15.85,-38,1
1597791212,78.62,982.41,1004.09,180,19.69,15.89,-38,1
1597791272,78.69,982.43,1004.11,180,19.68,15.89,-39,1
1597791332,78.51,982.44,1004.13,180,19.68,15.85,-41,1
1597791392,78.45,982.43,1004.12,180,19.69,15.85,-38,1
1597791452,78.70,982.44,1004.12,180,19.68,15.89,-39,1
1597791512,78.65,982.42,1004.11,180,19.68,15.88,-39,1
1597791572,78.60,982.45,1004.14,180,19.68,15.87,-38,1
1597791632,78.54,982.43,1004.11,180,19.68,15.86,-39,1
1597791692,78.84,982.41,1004.10,180,19.69,15.93,-39,1
1597791752,78.85,982.41,1004.10,180,19.67,15.91,-39,1
1597791812,78.64,982.40,1004.09,180,19.67,15.87,-39,1
1597791872,78.58,982.42,1004.10,180,19.67,15.86,-40,1
1597791933,78.60,982.37,1004.06,180,19.66,15.85,-39,1
1597791993,78.65,982.37,1004.06,180,19.66,15.86,-39,1
1597792053,78.64,982.35,1004.03,180,19.65,15.85,-40,1
1597792113,78.77,982.39,1004.07,180,19.63,15.86,-39,1
1597792173,78.96,982.41,1004.10,180,19.60,15.87,-39,1
1597792233,78.85,982.41,1004.09,180,19.59,15.83,-39,1
1597792293,78.89,982.39,1004.08,180,19.58,15.83,-39,1
1597792353,78.87,982.38,1004.07,180,19.57,15.82,-38,1
1597792413,78.90,982.37,1004.06,180,19.56,15.82,-39,1
1597792473,78.99,982.35,1004.04,180,19.56,15.83,-38,1
1597792533,78.92,982.34,1004.03,180,19.55,15.81,-40,1
1597792593,78.93,982.35,1004.03,180,19.54,15.80,-40,1
1597792653,78.98,982.31,1004.00,180,19.55,15.82,-39,1
1597792714,79.07,982.35,1004.04,180,19.54,15.83,-37,1
1597792774,78.95,982.34,1004.03,180,19.54,15.81,-39,1
1597792834,79.05,982.35,1004.04,180,19.53,15.82,-40,1
1597792894,79.82,982.34,1004.02,180,19.47,15.91,-40,1
1597792954,79.23,982.36,1004.05,180,19.48,15.80,-39,1
1597793014,79.21,982.37,1004.05,180,19.47,15.79,-40,1
1597793074,79.16,982.34,1004.03,180,19.46,15.77,-39,1
1597793134,79.10,982.32,1004.01,180,19.46,15.76,-41,1
1597793194,79.09,982.31,1004.00,180,19.45,15.75,-39,1
1597793254,78.93,982.30,1003.99,180,19.45,15.71,-39,1
1597793314,78.98,982.31,1004.00,180,19.45,15.72,-39,1
1597793374,78.88,982.30,1003.99,180,19.44,15.70,-39,1
1597793434,78.96,982.28,1003.96,180,19.43,15.70,-41,1
1597793495,79.10,982.28,1003.97,180,19.43,15.73,-41,1
1597793555,78.93,982.28,1003.97,180,19.42,15.69,-39,1
1597793615,79.24,982.27,1003.96,180,19.40,15.73,-41,1
1597793675,79.26,982.28,1003.96,180,19.38,15.71,-39,1
1597793735,79.28,982.31,1003.99,180,19.37,15.71,-39,1
1597793795,79.21,982.30,1003.99,180,19.34,15.66,-38,1
1597793855,79.35,982.28,1003.97,180,19.32,15.67,-38,1
1597793915,79.21,982.29,1003.98,180,19.30,15.62,-38,1
1597793975,79.27,982.32,1004.01,180,19.28,15.62,-37,1
1597794035,79.36,982.30,1003.98,180,19.26,15.62,-38,1
1597794095,79.50,982.30,1003.99,180,19.23,15.61,-39,1
1597794155,79.63,982.30,1003.99,180,19.21,15.62,-39,1
1597794215,79.42,982.31,1003.99,180,19.19,15.56,-38,1
1597794275,79.73,982.32,1004.01,180,19.16,15.59,-39,1
1597794336,79.59,982.30,1003.99,180,19.15,15.55,-40,1
1597794396,79.64,982.28,1003.97,180,19.12,15.53,-37,1
1597794456,79.87,982.29,1003.98,180,19.10,15.56,-39,1
1597794516,79.82,982.29,1003.98,180,19.08,15.53,-40,1
1597794576,79.98,982.30,1003.99,180,19.05,15.53,-38,1
1597794636,80.31,982.32,1004.00,180,19.03,15.58,-39,1
1597794696,80.42,982.34,1004.03,180,19.00,15.57,-39,1
1597794756,80.08,982.33,1004.02,180,18.99,15.49,-39,1
1597794816,80.11,982.35,1004.03,180,18.95,15.46,-39,1
1597794876,80.35,982.33,1004.01,180,18.92,15.48,-39,1
1597794936,80.52,982.31,1004.00,180,18.89,15.48,-38,1
1597794996,80.86,982.31,1003.99,180,18.86,15.52,-39,1
1597795056,81.04,982.32,1004.01,180,18.84,15.53,-37,1
1597795116,81.38,982.33,1004.01,180,18.80,15.56,-39,1
1597795176,81.18,982.33,1004.02,180,18.78,15.50,-40,1
1597795236,81.50,982.38,1004.07,180,18.75,15.53,-40,1
1597795296,81.50,982.41,1004.09,180,18.72,15.50,-38,1
1597795357,81.64,982.40,1004.09,180,18.69,15.50,-39,1
1597795417,82.20,982.44,1004.13,180,18.67,15.59,-40,1
1597795477,82.29,982.42,1004.10,180,18.64,15.58,-40,1
1597795537,82.04,982.46,1004.15,180,18.61,15.50,-40,1
1597795597,82.17,982.49,1004.18,180,18.60,15.51,-41,1
1597795657,82.66,982.50,1004.19,180,18.58,15.59,-39,1
1597795717,82.67,982.50,1004.19,180,18.57,15.58,-39,1
1597795777,82.75,982.50,1004.19,180,18.54,15.57,-39,1
1597795837,83.02,982.48,1004.16,180,18.52,15.60,-38,1
1597795897,83.33,982.47,1004.16,180,18.49,15.63,-40,1
1597795957,83.36,982.44,1004.13,180,18.47,15.61,-39,1
1597796017,83.22,982.46,1004.15,180,18.45,15.57,-39,1
1597796077,84.09,982.46,1004.15,180,18.39,15.67,-40,1
1597796137,83.84,982.46,1004.15,180,18.39,15.62,-39,1
1597796197,83.77,982.46,1004.14,180,18.38,15.60,-40,1
1597796257,83.97,982.47,1004.15,180,18.36,15.62,-37,1
1597796317,83.55,982.45,1004.14,180,18.35,15.53,-40,1
1597796377,83.61,982.45,1004.14,180,18.35,15.54,-39,1
1597796438,85.07,982.43,1004.11,180,18.28,15.74,-39,1
1597796498,84.27,982.44,1004.13,180,18.29,15.61,-39,1
1597796558,84.39,982.45,1004.13,180,18.30,15.64,-39,1
1597796618,84.49,982.44,1004.13,180,18.28,15.64,-39,1
1597796678,84.91,982.46,1004.15,180,18.27,15.70,-38,1
1597796738,84.93,982.41,1004.10,180,18.25,15.69,-37,1
1597796798,84.47,982.43,1004.12,180,18.27,15.62,-39,1
1597796858,84.57,982.46,1004.14,180,18.26,15.63,-39,1
1597796918,85.67,982.44,1004.13,180,18.22,15.79,-40,1
1597796978,84.93,982.47,1004.15,180,18.22,15.66,-40,1
1597797038,84.79,982.46,1004.14,180,18.22,15.63,-40,1
1597797098,85.02,982.48,1004.16,180,18.21,15.67,-40,1
1597797159,84.86,982.46,1004.15,180,18.21,15.64,-39,1
1597797219,85.03,982.49,1004.17,180,18.20,15.66,-41,1
1597797279,85.30,982.46,1004.15,180,18.20,15.71,-39,1
1597797339,85.09,982.45,1004.14,180,18.20,15.67,-39,1
1597797399,85.06,982.48,1004.17,180,18.21,15.67,-39,1
1597797459,86.10,982.50,1004.19,180,18.18,15.83,-41,1
1597797519,85.45,982.48,1004.17,180,18.19,15.72,-39,1
1597797579,85.37,982.49,1004.18,180,18.19,15.71,-39,1
1597797639,85.29,982.48,1004.17,180,18.20,15.71,-39,1
1597797699,85.36,982.48,1004.17,180,18.20,15.72,-39,1
1597797759,85.48,982.47,1004.15,180,18.20,15.74,-38,1
1597797819,85.66,982.48,1004.17,180,18.19,15.76,-39,1
1597797879,86.25,982.49,1004.18,180,18.16,15.84,-39,1
1597797939,85.57,982.48,1004.17,180,18.17,15.73,-39,1
1597797999,85.45,982.46,1004.14,180,18.18,15.71,-39,1
1597798059,85.80,982.47,1004.16,180,18.17,15.77,-39,1
1597798119,85.84,982.45,1004.14,180,18.17,15.78,-38,1
1597798180,86.09,982.48,1004.17,180,18.16,15.81,-39,1
1597798240,85.80,982.48,1004.17,180,18.16,15.76,-38,1
1597798300,85.93,982.50,1004.18,180,18.16,15.78,-38,1
1597798360,85.99,982.46,1004.14,180,18.15,15.78,-38,1
1597798420,86.34,982.44,1004.13,180,18.15,15.85,-39,1
1597798480,86.08,982.47,1004.15,180,18.16,15.81,-39,1
1597798540,86.29,982.47,1004.15,180,18.15,15.84,-39,1
1597798600,86.29,982.45,1004.14,180,18.15,15.84,-38,1
1597798660,86.07,982.44,1004.13,180,18.15,15.80,-39,1
1597798720,86.46,982.46,1004.15,180,18.13,15.85,-39,1
1597798780,86.58,982.45,1004.14,180,18.12,15.86,-39,1
1597798840,86.21,982.46,1004.15,180,18.13,15.80,-38,1
1597798900,86.20,982.44,1004.13,180,18.12,15.79,-41,1
1597798960,86.68,982.46,1004.14,180,18.08,15.84,-40,1
1597799020,86.22,982.45,1004.14,180,18.09,15.77,-39,1
1597799081,86.18,982.41,1004.10,180,18.09,15.76,-39,1
1597799141,86.29,982.42,1004.10,180,18.08,15.77,-39,1
1597799201,86.30,982.42,1004.11,180,18.07,15.76,-39,1
1597799261,86.91,982.42,1004.11,180,18.06,15.86,-38,1
1597799321,86.46,982.45,1004.14,180,18.05,15.77,-38,1
1597799381,86.65,982.43,1004.12,180,18.03,15.78,-39,1
1597799441,86.34,982.44,1004.12,180,18.03,15.73,-39,1
1597799501,86.50,982.45,1004.13,180,18.01,15.74,-36,1
1597799561,86.38,982.45,1004.13,180,18.01,15.72,-39,1
1597799621,86.17,982.44,1004.12,180,18.02,15.69,-39,1
1597799681,86.82,982.45,1004.13,180,18.01,15.80,-39,1
1597799741,86.63,982.45,1004.14,180,18.00,15.75,-39,1
1597799801,86.67,982.41,1004.10,180,18.00,15.76,-40,1
1597799861,86.60,982.41,1004.09,180,18.00,15.75,-40,1
1597799921,86.67,982.37,1004.06,180,18.00,15.76,-39,1
1597799982,86.67,982.41,1004.09,180,17.99,15.75,-38,1
1597800042,86.83,982.46,1004.15,180,17.97,15.76,-39,1
1597800102,86.86,982.43,1004.11,180,17.95,15.74,-39,1
1597800162,86.82,982.42,1004.11,180,17.95,15.74,-39,1
1597800222,86.86,982.42,1004.10,180,17.95,15.74,-39,1
1597800282,87.61,982.41,1004.09,180,17.89,15.82,-39,1
1597800342,87.14,982.38,1004.07,180,17.90,15.75,-41,1
1597800402,87.28,982.39,1004.07,180,17.89,15.76,-40,1
1597800462,87.22,982.40,1004.09,180,17.88,15.74,-39,1
1597800522,87.16,982.39,1004.08,180,17.89,15.74,-40,1
1597800582,87.32,982.42,1004.11,180,17.89,15.77,-39,1
1597800642,88.75,982.45,1004.14,180,17.80,15.93,-39,1
1597800702,88.40,982.46,1004.14,180,17.80,15.87,-39,1
1597800762,87.71,982.48,1004.16,180,17.83,15.78,-39,1
1597800822,88.52,982.51,1004.20,180,17.79,15.88,-41,1
1597800882,90.30,982.49,1004.18,180,17.69,16.10,-40,1
1597800942,88.74,982.49,1004.18,180,17.75,15.88,-37,1
1597801002,88.21,982.48,1004.16,180,17.76,15.80,-39,1
1597801062,88.42,982.45,1004.14,180,17.76,15.84,-39,1
1597801122,88.82,982.46,1004.14,180,17.75,15.90,-39,1
1597801182,88.16,982.45,1004.14,180,17.77,15.80,-39,1
1597801242,88.06,982.43,1004.12,180,17.77,15.78,-36,1
1597801302,88.08,982.41,1004.10,180,17.77,15.79,-40,1
1597801362,88.38,982.43,1004.11,180,17.77,15.84,-39,1
1597801422,88.25,982.38,1004.06,180,17.76,15.81,-38,1
1597801482,88.02,982.37,1004.05,180,17.77,15.77,-39,1
1597801543,88.35,982.36,1004.05,180,17.75,15.81,-39,1
1597801603,88.42,982.38,1004.06,180,17.74,15.82,-38,1
1597801663,88.16,982.41,1004.10,180,17.75,15.78,-41,1
1597801723,88.21,982.40,1004.08,180,17.75,15.79,-38,1
1597801783,87.99,982.38,1004.06,180,17.75,15.75,-40,1
1597801843,87.95,982.41,1004.09,180,17.75,15.74,-39,1
1597801903,87.92,982.40,1004.09,180,17.74,15.73,-39,1
1597801963,87.83,982.40,1004.08,180,17.75,15.72,-37,1
1597802023,87.78,982.40,1004.09,180,17.75,15.71,-39,1
1597802083,89.80,982.43,1004.12,180,17.64,15.96,-41,1
1597802143,90.07,982.42,1004.11,180,17.60,15.97,-40,1
1597802203,88.54,982.43,1004.12,180,17.66,15.76,-40,1
1597802263,88.25,982.44,1004.12,180,17.66,15.71,-39,1
1597802323,88.03,982.44,1004.13,180,17.66,15.67,-40,1
1597802383,88.12,982.46,1004.14,180,17.65,15.67,-39,1
1597802443,87.90,982.44,1004.13,180,17.66,15.64,-39,1
1597802503,87.86,982.44,1004.12,180,17.65,15.63,-41,1
1597802563,88.14,982.44,1004.13,180,17.63,15.66,-39,1
1597802623,87.86,982.44,1004.13,180,17.63,15.61,-39,1
1597802683,88.75,982.43,1004.12,180,17.58,15.72,-41,1
1597802743,88.14,982.46,1004.15,180,17.61,15.64,-39,1
1597802804,87.95,982.43,1004.12,180,17.60,15.59,-39,1
1597802864,89.15,982.43,1004.12,180,17.50,15.71,-38,1
1597802924,89.01,982.43,1004.12,180,17.46,15.64,-37,1
1597802984,89.20,982.48,1004.17,180,17.43,15.65,-41,1
1597803044,89.10,982.45,1004.14,180,17.41,15.61,-39,1
1597803104,89.06,982.46,1004.14,180,17.39,15.58,-39,1
1597803164,89.79,982.45,1004.14,180,17.33,15.65,-38,1
1597803224,89.08,982.46,1004.15,180,17.33,15.53,-40,1
1597803284,89.65,982.45,1004.14,180,17.28,15.58,-40,1
1597803344,89.91,982.48,1004.17,180,17.26,15.60,-39,1
1597803404,90.01,982.47,1004.16,180,17.22,15.58,-40,1
1597803464,90.07,982.47,1004.16,180,17.21,15.58,-39,1
1597803524,89.92,982.47,1004.16,180,17.21,15.56,-41,1
1597803584,91.26,982.47,1004.16,180,17.13,15.71,-39,1
1597803644,90.66,982.46,1004.14,180,17.13,15.60,-38,1
1597803704,92.13,982.48,1004.17,180,17.04,15.77,-39,1
1597803764,92.40,982.49,1004.18,180,17.02,15.79,-41,1
1597803824,91.58,982.42,1004.11,180,17.03,15.66,-41,1
1597803884,91.95,982.48,1004.17,180,17.02,15.72,-40,1
1597803944,91.86,982.46,1004.15,180,17.01,15.69,-39,1
1597804004,91.78,982.43,1004.12,180,16.98,15.65,-37,1
1597804064,91.18,982.48,1004.17,180,17.01,15.57,-39,1
1597804125,91.25,982.48,1004.16,180,17.00,15.58,-39,1
1597804185,91.25,982.45,1004.14,180,16.99,15.57,-38,1
1597804245,91.54,982.44,1004.13,180,16.97,15.60,-40,1
1597804305,91.35,982.44,1004.12,180,16.98,15.57,-39,1
1597804365,91.31,982.43,1004.11,180,16.98,15.57,-39,1
1597804425,91.37,982.43,1004.11,180,16.97,15.57,-40,1
1597804485,91.15,982.42,1004.11,180,16.98,15.54,-41,1
1597804545,91.75,982.45,1004.13,180,16.94,15.60,-39,1
1597804605,92.32,982.42,1004.10,180,16.88,15.64,-39,1
1597804665,92.89,982.45,1004.13,180,16.84,15.70,-39,1
1597804725,92.69,982.45,1004.14,180,16.84,15.66,-40,1
1597804785,91.92,982.42,1004.11,180,16.89,15.58,-39,1
1597804845,92.42,982.47,1004.15,180,16.85,15.63,-39,1
1597804905,92.41,982.46,1004.15,180,16.84,15.62,-40,1
1597804965,91.87,982.43,1004.12,180,16.86,15.54,-39,1
1597805025,92.29,982.42,1004.11,180,16.84,15.60,-39,1
1597805085,92.55,982.42,1004.11,180,16.81,15.61,-38,1
1597805145,92.65,982.44,1004.13,180,16.78,15.60,-39,1
1597805205,92.54,982.44,1004.12,180,16.78,15.58,-38,1
1597805265,93.49,982.46,1004.15,180,16.70,15.66,-39,1
1597805325,93.36,982.46,1004.14,180,16.72,15.66,-40,1
1597805386,92.63,982.45,1004.13,180,16.75,15.56,-40,1
1597805446,93.63,982.44,1004.13,180,16.66,15.64,-37,1
1597805506,93.69,982.44,1004.12,180,16.68,15.67,-40,1
1597805566,92.79,982.47,1004.16,180,16.73,15.57,-39,1
1597805626,92.71,982.47,1004.15,180,16.73,15.56,-39,1
1597805686,92.85,982.47,1004.16,180,16.71,15.56,-39,1
1597805746,93.12,982.48,1004.17,180,16.71,15.61,-39,1
1597805806,92.86,982.48,1004.17,180,16.72,15.57,-40,1
1597805866,92.63,982.46,1004.15,180,16.73,15.54,-39,1
1597805926,92.77,982.48,1004.16,180,16.70,15.54,-39,1
1597805986,94.24,982.47,1004.16,180,16.59,15.67,-39,1
1597806046,94.13,982.45,1004.13,180,16.58,15.65,-39,1
1597806106,94.17,982.46,1004.15,180,16.59,15.66,-39,1
1597806166,94.42,982.44,1004.12,180,16.55,15.66,-38,1
1597806226,93.64,982.42,1004.11,180,16.59,15.57,-39,1
1597806286,93.19,982.43,1004.12,180,16.62,15.53,-39,1
1597806346,93.25,982.45,1004.14,180,16.62,15.54,-39,1
1597806406,93.53,982.43,1004.12,180,16.61,15.58,-39,1
1597806466,92.82,982.46,1004.15,180,16.65,15.50,-41,1
1597806526,92.59,982.47,1004.16,180,16.67,15.48,-39,1
1597806586,92.65,982.46,1004.15,180,16.68,15.50,-39,1
1597806647,92.62,982.43,1004.12,180,16.68,15.49,-39,1
1597806707,92.80,982.46,1004.15,180,16.67,15.51,-40,1
1597806767,93.59,982.44,1004.13,180,16.64,15.62,-41,1
1597806827,92.78,982.45,1004.14,180,16.69,15.53,-40,1
1597806887,92.52,982.45,1004.14,180,16.69,15.49,-39,1
1597806947,92.36,982.51,1004.19,180,16.71,15.48,-38,1
1597807007,92.68,982.50,1004.18,180,16.70,15.52,-39,1
1597807067,93.50,982.50,1004.19,180,16.62,15.58,-40,1
1597807127,94.26,982.49,1004.18,180,16.54,15.63,-39,1
1597807187,94.44,982.51,1004.19,180,16.52,15.64,-39,1
1597807247,93.11,982.50,1004.19,180,16.60,15.50,-41,1
1597807307,93.14,982.48,1004.17,180,16.60,15.50,-38,1
1597807367,93.51,982.50,1004.18,180,16.55,15.51,-39,1
1597807427,93.67,982.46,1004.15,180,16.54,15.53,-38,1
1597807487,92.94,982.46,1004.15,180,16.58,15.45,-39,1
1597807547,93.04,982.47,1004.16,180,16.57,15.45,-40,1
1597807607,92.86,982.48,1004.16,180,16.58,15.43,-39,1
1597807667,93.55,982.49,1004.18,180,16.49,15.46,-41,1
1597807727,93.48,982.48,1004.17,180,16.51,15.47,-41,1
1597807787,93.14,982.50,1004.19,180,16.53,15.43,-37,1
1597807847,93.77,982.51,1004.19,180,16.47,15.48,-39,1
1597807907,93.72,982.49,1004.18,180,16.46,15.46,-41,1
1597807967,93.15,982.50,1004.19,180,16.52,15.42,-40,1
1597808028,93.19,982.49,1004.18,180,16.51,15.42,-38,1
1597808088,93.70,982.53,1004.21,180,16.49,15.48,-40,1
1597808148,94.28,982.52,1004.20,180,16.41,15.50,-39,1
1597808208,93.61,982.53,1004.21,180,16.48,15.46,-39,1
1597808268,93.93,982.52,1004.20,180,16.43,15.46,-39,1
1597808328,93.44,982.53,1004.21,180,16.49,15.44,-39,1
1597808388,93.24,982.51,1004.20,180,16.52,15.44,-40,1
1597808448,93.22,982.52,1004.20,180,16.54,15.46,-39,1
1597808508,93.06,982.52,1004.21,180,16.55,15.44,-39,1
1597808568,93.28,982.54,1004.23,180,16.52,15.44,-39,1
1597808628,93.70,982.55,1004.24,180,16.47,15.46,-40,1
1597808688,93.18,982.56,1004.25,180,16.54,15.45,-39,1
1597808748,93.00,982.54,1004.23,180,16.56,15.44,-39,1
1597808808,93.59,982.57,1004.26,180,16.51,15.49,-39,1
1597808868,93.72,982.59,1004.28,180,16.51,15.51,-38,1
1597808928,94.50,982.60,1004.28,180,16.45,15.58,-38,1
1597808988,94.71,982.62,1004.30,180,16.43,15.59,-39,1
1597809048,94.09,982.61,1004.30,180,16.44,15.50,-40,1
1597809108,93.91,982.63,1004.32,180,16.45,15.48,-40,1
1597809168,94.07,982.62,1004.30,180,16.41,15.47,-41,1
1597809228,94.17,982.65,1004.34,180,16.39,15.46,-39,1
1597809289,94.25,982.63,1004.32,180,16.37,15.46,-37,1
1597809349,94.00,982.67,1004.36,180,16.39,15.43,-39,1
1597809409,94.07,982.68,1004.37,180,16.34,15.40,-39,1
1597809469,94.67,982.66,1004.35,180,16.30,15.46,-38,1
1597809529,95.00,982.67,1004.36,180,16.27,15.48,-40,1
1597809589,95.02,982.65,1004.34,180,16.21,15.43,-39,1
1597809649,94.46,982.67,1004.36,180,16.26,15.38,-39,1
1597809709,94.05,982.68,1004.37,180,16.27,15.32,-40,1
1597809769,94.00,982.69,1004.38,180,16.28,15.33,-39,1
1597809829,94.13,982.69,1004.38,180,16.23,15.30,-39,1
1597809889,94.06,982.70,1004.39,180,16.24,15.30,-39,1
1597809949,94.06,982.70,1004.39,180,16.24,15.30,-39,1
1597810009,93.82,982.71,1004.40,180,16.26,15.28,-38,1
1597810069,94.04,982.69,1004.38,180,16.21,15.26,-39,1
1597810129,93.67,982.70,1004.39,180,16.27,15.26,-37,1
1597810189,94.04,982.71,1004.40,180,16.22,15.27,-40,1
1597810249,94.01,982.68,1004.37,180,16.19,15.24,-39,1
1597810309,94.02,982.71,1004.40,180,16.19,15.24,-41,1
1597810369,93.84,982.72,1004.41,180,16.22,15.24,-39,1
1597810429,93.79,982.74,1004.43,180,16.20,15.21,-40,1
1597810490,93.95,982.77,1004.45,180,16.19,15.23,-38,1
1597810550,93.90,982.75,1004.43,180,16.21,15.24,-39,1
1597810610,94.04,982.73,1004.42,180,16.20,15.25,-40,1
1597810670,93.65,982.72,1004.41,180,16.24,15.23,-39,1
1597810730,93.39,982.73,1004.42,180,16.26,15.20,-39,1
1597810790,93.57,982.72,1004.41,180,16.24,15.22,-40,1
1597810850,93.73,982.76,1004.45,180,16.21,15.21,-40,1
1597810910,93.71,982.76,1004.45,180,16.18,15.18,-39,1
1597810970,93.54,982.77,1004.46,180,16.23,15.20,-40,1
1597811030,93.33,982.79,1004.48,180,16.28,15.21,-41,1
1597811090,93.60,982.79,1004.47,180,16.23,15.21,-40,1
1597811150,93.29,982.79,1004.48,180,16.30,15.23,-39,1
1597811210,93.37,982.81,1004.49,180,16.31,15.25,-41,1
1597811270,93.63,982.82,1004.51,180,16.21,15.20,-39,1
1597811330,93.79,982.83,1004.52,180,16.20,15.21,-38,1
1597811390,93.70,982.81,1004.50,180,16.25,15.25,-38,1
1597811450,93.67,982.83,1004.52,180,16.27,15.26,-39,1
1597811510,93.46,982.83,1004.52,180,16.24,15.20,-40,1
1597811570,93.23,982.84,1004.53,180,16.32,15.24,-41,1
1597811630,93.58,982.84,1004.53,180,16.27,15.25,-40,1
1597811691,93.41,982.85,1004.54,180,16.26,15.21,-38,1
1597811751,93.24,982.86,1004.54,180,16.31,15.23,-38,1
1597811811,93.31,982.85,1004.53,180,16.31,15.24,-39,1
1597811871,93.22,982.86,1004.55,180,16.26,15.18,-40,1
1597811931,93.07,982.87,1004.55,180,16.35,15.24,-40,1
1597811991,92.91,982.86,1004.55,180,16.33,15.19,-39,1
1597812051,92.96,982.86,1004.54,180,16.38,15.25,-41,1
1597812111,92.85,982.86,1004.55,180,16.42,15.27,-39,1
1597812171,93.06,982.88,1004.57,180,16.38,15.27,-39,1
1597812231,92.86,982.90,1004.58,180,16.40,15.25,-39,1
1597812291,92.93,982.93,1004.61,180,16.43,15.30,-40,1
1597812351,92.53,982.93,1004.62,180,16.40,15.20,-41,1
1597812411,92.43,982.92,1004.61,180,16.36,15.14,-40,1
1597812472,93.01,982.93,1004.62,180,16.36,15.24,-39,1
1597812532,92.65,982.97,1004.66,180,16.40,15.22,-39,1
1597812592,92.54,982.98,1004.66,180,16.39,15.19,-38,1
1597812652,92.98,982.96,1004.64,180,16.42,15.29,-39,1
1597812712,92.74,982.94,1004.63,180,16.43,15.26,-39,1
1597812772,92.81,982.97,1004.65,180,16.43,15.28,-40,1
1597812832,92.77,982.93,1004.61,180,16.40,15.24,-38,1
1597812892,92.10,982.94,1004.63,180,16.39,15.12,-39,1
1597812952,92.68,982.96,1004.65,180,16.42,15.25,-39,1
1597813012,92.71,982.94,1004.63,180,16.48,15.31,-39,1
1597813073,92.32,982.91,1004.60,180,16.45,15.21,-39,1
1597813133,91.69,982.90,1004.59,180,16.39,15.05,-39,1
1597813193,92.59,982.90,1004.59,180,16.43,15.24,-39,1
1597813253,92.52,982.89,1004.57,180,16.46,15.26,-40,1
1597813313,92.84,982.90,1004.59,180,16.45,15.30,-39,1
1597813373,92.73,982.85,1004.54,180,16.47,15.30,-39,1
1597813433,92.12,982.89,1004.57,180,16.45,15.18,-40,1
1597813493,91.38,982.84,1004.53,180,16.44,15.04,-37,1
1597813553,91.35,982.87,1004.55,180,16.50,15.10,-39,1
1597813613,91.61,982.86,1004.55,180,16.56,15.20,-39,1
1597813673,91.11,982.85,1004.54,180,16.54,15.10,-39,1
1597813733,91.30,982.85,1004.54,180,16.57,15.16,-39,1
1597813793,91.37,982.87,1004.55,180,16.59,15.19,-38,1
1597813853,91.69,982.90,1004.58,180,16.55,15.21,-38,1
1597813913,90.84,982.90,1004.58,180,16.58,15.09,-39,1
1597813974,90.87,982.88,1004.56,180,16.62,15.14,-39,1
1597814034,90.91,982.89,1004.58,180,16.57,15.09,-39,1
1597814094,91.61,982.87,1004.55,180,16.60,15.24,-39,1
1597814154,91.73,982.86,1004.55,180,16.58,15.24,-38,1
1597814214,91.83,982.88,1004.56,180,16.57,15.25,-37,1
1597814274,91.59,982.89,1004.58,180,16.61,15.25,-39,1
1597814334,90.73,982.89,1004.58,180,16.62,15.11,-40,1
1597814394,90.56,982.92,1004.61,180,16.68,15.14,-39,1
1597814454,90.75,982.91,1004.60,180,16.68,15.18,-39,1
1597814514,90.71,982.96,1004.64,180,16.69,15.18,-36,1
1597814574,90.77,982.95,1004.63,180,16.72,15.22,-39,1
1597814634,91.62,982.96,1004.65,180,16.70,15.34,-39,1
1597814695,91.05,982.94,1004.63,180,16.73,15.27,-41,1
1597814755,90.51,982.94,1004.62,180,16.75,15.20,-39,1
1597814815,90.32,982.94,1004.62,180,16.73,15.15,-39,1
1597814875,90.41,982.94,1004.62,180,16.77,15.21,-39,1
1597814935,91.15,982.90,1004.59,180,16.79,15.35,-38,1
1597814995,89.99,982.93,1004.62,180,16.77,15.13,-39,1
1597815055,89.76,982.94,1004.63,180,16.81,15.13,-39,1
1597815115,89.18,982.96,1004.65,180,16.81,15.03,-39,1
1597815175,89.14,982.97,1004.65,180,16.84,15.05,-38,1
1597815235,90.15,982.98,1004.67,180,16.86,15.25,-40,1
1597815295,89.78,982.99,1004.68,180,16.82,15.15,-39,1
1597815355,89.66,982.97,1004.65,180,16.85,15.15,-39,1
1597815415,90.13,982.99,1004.68,180,16.91,15.30,-38,1
1597815476,89.92,982.95,1004.63,180,16.89,15.24,-41,1
1597815536,88.54,982.94,1004.62,180,16.92,15.03,-37,1
1597815596,88.78,982.92,1004.61,180,16.96,15.11,-38,1
1597815656,88.67,982.96,1004.64,180,16.89,15.02,-39,1
1597815716,88.07,982.94,1004.63,180,16.90,14.93,-40,1
1597815776,88.50,982.90,1004.59,180,16.94,15.04,-39,1
1597815836,87.42,982.93,1004.62,180,16.96,14.87,-38,1
1597815896,87.65,982.91,1004.60,180,16.95,14.90,-40,1
1597815956,87.46,982.90,1004.59,180,16.94,14.86,-39,1
1597816016,87.50,982.90,1004.59,180,16.96,14.88,-38,1
1597816076,87.38,982.93,1004.61,180,17.03,14.93,-40,1
1597816136,87.05,982.92,1004.61,180,17.02,14.86,-39,1
1597816196,87.26,982.89,1004.58,180,16.96,14.84,-39,1
1597816257,87.83,982.89,1004.58,180,16.97,14.95,-38,1
1597816317,87.66,982.85,1004.54,180,17.05,15.00,-39,1
1597816377,87.83,982.89,1004.58,180,17.02,15.00,-39,1
1597816437,87.97,982.93,1004.61,180,17.01,15.02,-39,1
1597816497,88.46,982.92,1004.60,180,17.02,15.11,-39,1
1597816557,88.10,982.89,1004.58,180,17.03,15.06,-38,1
1597816617,87.66,982.85,1004.53,180,17.09,15.04,-39,1
1597816677,87.98,982.88,1004.57,180,17.08,15.09,-38,1
1597816737,86.64,982.89,1004.58,180,17.05,14.82,-38,1
1597816797,86.57,982.94,1004.63,180,17.05,14.81,-38,1
1597816858,86.21,982.90,1004.59,180,17.14,14.83,-37,1
1597816918,86.07,982.90,1004.59,180,17.13,14.80,-38,1
1597816978,85.78,982.92,1004.61,180,17.09,14.70,-40,1
1597817038,85.37,982.95,1004.64,180,17.13,14.67,-39,1
1597817098,85.50,982.92,1004.61,180,17.13,14.69,-39,1
1597817158,86.68,982.95,1004.64,180,17.08,14.86,-39,1
1597817218,87.29,982.87,1004.56,180,17.09,14.98,-40,1
1597817278,87.71,982.90,1004.59,180,17.11,15.07,-40,1
1597817338,86.86,982.90,1004.58,180,17.11,14.92,-39,1
1597817398,86.71,982.88,1004.57,180,17.20,14.98,-39,1
1597817458,86.65,982.88,1004.57,180,17.24,15.01,-39,1
1597817518,85.75,982.91,1004.59,180,17.23,14.84,-39,1
1597817578,85.31,982.88,1004.57,180,17.26,14.79,-39,1
1597817639,85.80,982.88,1004.56,180,17.28,14.89,-39,1
1597817699,85.87,982.86,1004.55,180,17.28,14.91,-37,1
1597817759,84.75,982.86,1004.54,180,17.31,14.73,-38,1
1597817819,84.38,982.81,1004.50,180,17.37,14.72,-39,1
1597817879,83.97,982.85,1004.54,180,17.40,14.68,-40,1
1597817939,84.90,982.87,1004.55,180,17.30,14.75,-38,1
1597818000,84.35,982.85,1004.53,180,17.33,14.68,-39,1
1597818060,83.84,982.84,1004.52,180,17.37,14.62,-39,1
1597818120,82.98,982.85,1004.54,180,17.39,14.48,-41,1
1597818180,83.26,982.87,1004.56,180,17.43,14.58,-39,1
1597818240,84.01,982.82,1004.51,180,17.46,14.74,-38,1
1597818300,83.08,982.83,1004.52,180,17.53,14.64,-38,1
1597818360,82.38,982.86,1004.54,180,17.54,14.52,-38,1
1597818420,82.30,982.85,1004.54,180,17.58,14.54,-38,1
1597818480,82.15,982.85,1004.53,180,17.62,14.55,-39,1
1597818541,82.02,982.85,1004.53,180,17.64,14.55,-39,1
1597818601,81.51,982.87,1004.55,180,17.61,14.42,-40,1
1597818661,82.19,982.85,1004.54,180,17.64,14.58,-38,1
1597818721,81.41,982.89,1004.58,180,17.61,14.40,-40,1
1597818781,82.35,982.88,1004.57,180,17.62,14.59,-40,1
1597818841,81.55,982.86,1004.55,180,17.72,14.54,-40,1
1597818901,80.61,982.87,1004.56,180,17.70,14.34,-40,1
1597818961,81.16,982.86,1004.54,180,17.73,14.47,-39,1
1597819021,81.01,982.86,1004.55,180,17.76,14.47,-38,1
1597819081,79.34,982.86,1004.55,180,17.77,14.16,-38,1
1597819141,80.68,982.89,1004.58,180,17.76,14.41,-39,1
1597819201,79.71,982.86,1004.55,180,17.78,14.24,-39,1
1597819261,79.26,982.87,1004.55,180,17.83,14.20,-40,1
1597819321,79.58,982.90,1004.59,180,17.87,14.31,-39,1
1597819381,80.33,982.93,1004.61,180,17.89,14.47,-39,1
1597819442,79.76,982.97,1004.66,180,17.98,14.45,-40,1
1597819502,80.00,982.98,1004.67,180,17.98,14.49,-38,1
1597819562,79.19,982.98,1004.67,180,18.03,14.38,-39,1
1597819622,79.02,983.01,1004.69,180,18.04,14.36,-39,1
1597819682,77.68,983.03,1004.71,180,18.08,14.14,-39,1
1597819742,76.82,982.99,1004.67,180,18.11,13.99,-38,1
1597819802,76.67,983.02,1004.70,180,18.12,13.97,-39,1
1597819862,76.42,982.98,1004.67,180,18.16,13.96,-38,1
1597819922,75.33,983.03,1004.72,180,18.14,13.72,-39,1
1597819982,76.75,983.01,1004.70,180,18.21,14.08,-39,1
1597820042,75.78,983.05,1004.73,180,18.17,13.84,-37,1
1597820103,76.55,983.03,1004.71,180,18.21,14.04,-39,1
1597820163,76.82,983.03,1004.72,180,18.26,14.14,-40,1
1597820223,77.06,983.03,1004.72,180,18.29,14.22,-39,1
1597820283,75.83,983.06,1004.75,180,18.36,14.04,-40,1
1597820343,74.74,983.03,1004.72,180,18.36,13.81,-39,1
1597820403,73.99,983.06,1004.75,180,18.36,13.66,-38,1
1597820463,74.74,983.05,1004.73,180,18.39,13.84,-39,1
1597820523,75.32,983.06,1004.74,180,18.39,13.96,-40,1
1597820583,73.65,983.04,1004.73,180,18.38,13.61,-39,1
1597820643,73.58,983.04,1004.72,180,18.44,13.65,-39,1
1597820703,73.72,983.06,1004.75,180,18.46,13.70,-39,1
1597820763,73.65,983.02,1004.71,180,18.42,13.64,-39,1
1597820823,73.49,983.01,1004.69,180,18.45,13.64,-39,1
1597820883,72.99,983.00,1004.69,180,18.45,13.53,-39,1
1597820943,73.66,982.98,1004.66,180,18.48,13.70,-39,1
1597821004,73.08,982.98,1004.67,180,18.57,13.67,-39,1
1597821064,74.53,982.99,1004.68,180,18.50,13.90,-38,1
1597821124,74.62,982.97,1004.66,180,18.57,13.99,-39,1
1597821184,74.38,982.98,1004.67,180,18.63,14.00,-39,1
1597821244,74.62,983.00,1004.69,180,18.61,14.03,-39,1
1597821304,74.35,983.00,1004.69,180,18.67,14.03,-37,1
1597821364,74.80,982.99,1004.67,180,18.77,14.22,-38,1
1597821424,73.59,982.98,1004.67,180,18.73,13.93,-38,1
1597821484,73.82,982.97,1004.65,180,18.72,13.97,-39,1
1597821544,74.43,982.98,1004.67,180,18.75,14.12,-37,1
1597821604,74.28,982.98,1004.67,180,18.77,14.11,-39,1
1597821664,73.21,982.98,1004.67,180,18.82,13.94,-41,1
1597821725,73.48,982.99,1004.68,180,18.86,14.03,-39,1
1597821785,72.54,982.96,1004.65,180,18.86,13.83,-40,1
1597821845,72.70,982.97,1004.66,180,18.87,13.88,-40,1
1597821905,73.29,982.98,1004.67,180,18.93,14.06,-39,1
1597821965,73.55,982.99,1004.67,180,19.00,14.18,-42,1
1597822025,72.86,983.01,1004.70,180,18.99,14.03,-40,1
1597822086,73.53,983.01,1004.70,180,18.98,14.16,-40,1
1597822146,74.28,983.04,1004.73,180,19.08,14.41,-39,1
1597822206,73.69,983.04,1004.73,180,19.05,14.26,-38,1
1597822266,72.96,983.05,1004.73,180,19.13,14.18,-38,1
1597822326,72.11,983.01,1004.69,180,19.16,14.03,-39,1
1597822386,73.90,983.03,1004.72,180,19.12,14.37,-39,1
1597822446,72.62,983.08,1004.77,180,19.13,14.11,-36,1
1597822506,72.01,983.03,1004.72,180,19.17,14.02,-40,1
1597822566,72.30,983.04,1004.73,180,19.21,14.12,-39,1
1597822626,71.92,983.04,1004.73,180,19.28,14.11,-39,1
1597822686,72.77,983.03,1004.72,180,19.28,14.29,-38,1
1597822747,71.95,983.03,1004.72,180,19.33,14.16,-36,1
1597822807,71.48,982.99,1004.68,180,19.40,14.13,-39,1
1597822867,71.03,983.01,1004.70,180,19.41,14.04,-38,1
1597822927,70.99,982.97,1004.66,180,19.39,14.01,-39,1
1597822987,71.81,982.93,1004.62,180,19.51,14.30,-40,1
1597823047,69.75,982.96,1004.64,180,19.45,13.80,-38,1
1597823107,69.76,982.95,1004.64,180,19.48,13.83,-40,1
1597823167,68.64,982.94,1004.62,180,19.47,13.57,-40,1
1597823227,69.18,982.95,1004.63,180,19.47,13.69,-39,1
1597823287,70.44,982.94,1004.63,180,19.46,13.96,-40,1
1597823348,70.07,982.89,1004.58,180,19.58,13.99,-38,1
1597823408,68.97,982.88,1004.57,180,19.60,13.77,-39,1
1597823468,69.16,982.88,1004.57,180,19.59,13.80,-38,1
1597823528,69.91,982.92,1004.61,180,19.61,13.99,-37,1
1597823588,69.98,982.89,1004.57,180,19.68,14.07,-40,1
1597823648,70.74,982.88,1004.57,180,19.67,14.23,-38,1
1597823708,70.97,982.89,1004.58,180,19.70,14.30,-40,1
1597823768,68.62,982.89,1004.58,180,19.68,13.77,-40,1
1597823828,70.25,982.89,1004.58,180,19.83,14.27,-40,1
1597823888,69.13,982.91,1004.59,180,19.77,13.97,-38,1
1597823948,68.61,982.88,1004.57,180,19.77,13.85,-38,1
1597824009,69.54,982.90,1004.59,180,19.89,14.17,-39,1
1597824069,67.17,982.90,1004.59,180,19.79,13.54,-41,1
1597824129,68.03,982.92,1004.60,180,19.91,13.85,-38,1
1597824189,69.06,982.92,1004.61,180,19.95,14.12,-38,1
1597824249,69.11,982.94,1004.63,180,19.91,14.10,-39,1
1597824309,70.21,982.94,1004.63,180,19.93,14.36,-39,1
1597824369,69.11,982.90,1004.58,180,19.97,14.15,-39,1
1597824429,68.19,982.90,1004.59,180,19.97,13.95,-38,1
1597824489,69.52,982.93,1004.62,180,19.94,14.22,-40,1
1597824549,68.37,982.94,1004.63,180,20.07,14.08,-38,1
1597824610,67.88,982.94,1004.63,180,20.06,13.96,-38,1
1597824670,67.88,982.93,1004.62,180,20.12,14.02,-37,1
1597824730,67.78,982.94,1004.63,180,20.07,13.95,-39,1
1597824790,69.12,982.95,1004.64,180,20.01,14.19,-40,1
1597824850,68.09,982.91,1004.59,180,20.13,14.08,-39,1
1597824910,68.83,982.94,1004.63,180,20.08,14.19,-39,1
1597824970,68.14,982.95,1004.64,180,20.16,14.12,-40,1
1597825030,67.56,982.96,1004.65,180,20.20,14.02,-40,1
1597825090,67.68,982.94,1004.63,180,20.16,14.01,-38,1
1597825150,68.29,982.93,1004.62,180,20.23,14.22,-39,1
1597825210,67.84,982.94,1004.63,180,20.28,14.16,-39,1
1597825271,66.80,982.91,1004.60,180,20.32,13.96,-40,1
1597825331,67.06,982.93,1004.62,180,20.33,14.03,-39,1
1597825391,67.56,982.92,1004.61,180,20.43,14.24,-37,1
1597825451,68.02,982.91,1004.60,180,20.46,14.37,-40,1
1597825511,68.14,982.91,1004.60,180,20.47,14.41,-38,1
1597825571,68.02,982.91,1004.60,180,20.62,14.53,-39,1
1597825631,68.10,982.96,1004.64,180,20.67,14.59,-39,1
1597825691,67.16,982.95,1004.64,180,20.71,14.42,-38,1
1597825751,66.23,982.95,1004.64,180,20.75,14.24,-39,1
1597825811,66.43,982.95,1004.63,180,20.79,14.32,-39,1
1597825871,64.93,982.95,1004.63,180,20.76,13.94,-40,1
1597825931,66.17,982.96,1004.65,180,20.89,14.36,-38,1
1597825991,65.67,982.97,1004.66,180,20.90,14.25,-37,1
1597826051,66.18,982.98,1004.66,180,20.90,14.37,-38,1
1597826111,66.04,982.94,1004.62,180,20.98,14.41,-41,1
1597826171,66.17,982.94,1004.62,180,21.01,14.47,-38,1
1597826231,65.93,982.96,1004.65,180,21.05,14.46,-38,1
1597826292,67.07,982.99,1004.68,180,20.97,14.64,-37,1
1597826415,64.20,983.03,1004.72,180,21.01,14.01,-39,1
1597826475,63.25,983.02,1004.71,180,21.05,13.81,-40,1
1597826535,64.40,983.06,1004.75,180,21.13,14.17,-41,1
1597826595,63.85,983.04,1004.72,180,21.12,14.03,-38,1
1597826655,64.52,983.04,1004.72,180,21.18,14.24,-38,1
1597826715,64.66,983.03,1004.72,180,21.23,14.33,-38,1
1597826776,64.53,983.08,1004.77,180,21.17,14.24,-39,1
1597826836,64.65,983.09,1004.78,180,21.27,14.36,-38,1
1597826896,64.33,983.06,1004.74,180,21.28,14.29,-39,1
1597826956,64.22,983.03,1004.71,180,21.33,14.31,-40,1
1597827016,65.00,983.01,1004.70,180,21.33,14.50,-39,1
1597827076,64.79,983.04,1004.73,180,21.30,14.42,-39,1
1597827136,66.11,983.06,1004.75,180,21.33,14.76,-38,1
1597827196,66.41,983.03,1004.72,180,21.43,14.93,-39,1
1597827256,65.13,983.02,1004.71,180,21.45,14.65,-37,1
1597827316,65.07,983.02,1004.71,180,21.48,14.66,-39,1
1597827377,64.15,983.01,1004.70,180,21.53,14.49,-38,1
1597827437,63.82,983.06,1004.74,180,21.55,14.42,-40,1
1597827497,63.35,983.06,1004.74,180,21.52,14.28,-40,1
1597827557,62.48,983.06,1004.75,180,21.37,13.93,-39,1
1597827618,62.86,983.03,1004.72,180,21.35,14.00,-40,1
1597827678,62.41,983.03,1004.72,180,21.46,14.00,-39,1
1597827738,62.47,983.05,1004.74,180,21.47,14.02,-40,1
1597827798,61.38,983.05,1004.74,180,21.45,13.73,-39,1
1597827858,62.22,983.05,1004.74,180,21.41,13.90,-39,1
1597827919,61.58,983.05,1004.73,180,21.49,13.82,-39,1
1597827979,62.20,983.07,1004.76,180,21.60,14.07,-39,1
1597828039,62.12,983.05,1004.74,180,21.58,14.04,-37,1
1597828099,62.68,983.04,1004.72,180,21.69,14.28,-37,1
1597828159,62.92,983.07,1004.76,180,21.71,14.36,-40,1
1597828219,62.38,983.01,1004.69,180,21.78,14.29,-39,1
1597828279,63.07,983.03,1004.71,180,21.75,14.43,-39,1
1597828339,61.67,983.05,1004.74,180,21.73,14.07,-40,1
1597828400,62.58,983.01,1004.70,180,21.79,14.35,-40,1
1597828460,61.32,983.00,1004.69,180,21.80,14.04,-39,1
1597828520,61.82,982.93,1004.62,180,21.83,14.20,-38,1
1597828580,62.54,983.01,1004.70,180,21.94,14.48,-38,1
1597828640,62.13,982.98,1004.67,180,22.00,14.44,-39,1
1597828700,62.66,982.96,1004.65,180,22.08,14.64,-38,1
1597828760,61.98,982.98,1004.66,180,22.14,14.53,-39,1
1597828820,61.90,983.05,1004.74,180,22.19,14.56,-38,1
1597828881,62.68,983.06,1004.75,180,22.31,14.87,-38,1
1597828941,59.68,983.10,1004.79,180,22.31,14.11,-40,1
1597829002,59.91,983.12,1004.81,180,22.31,14.17,-39,1
1597829062,59.67,983.10,1004.79,180,22.32,14.11,-40,1
1597829123,59.84,983.11,1004.79,180,22.34,14.18,-41,1
1597829184,58.75,983.12,1004.81,180,22.35,13.90,-39,1
1597829244,58.25,983.13,1004.81,180,22.36,13.78,-37,1
1597829305,58.76,983.06,1004.75,180,22.25,13.81,-41,1
1597829365,59.89,983.05,1004.74,180,22.28,14.13,-39,1
1597829425,59.81,983.02,1004.70,180,22.43,14.25,-38,1
1597829485,60.49,983.02,1004.71,180,22.41,14.41,-39,1
1597829545,58.77,983.02,1004.71,180,22.49,14.04,-40,1
1597829605,58.49,983.07,1004.75,180,22.44,13.92,-39,1
1597829665,59.29,983.02,1004.71,180,22.54,14.22,-40,1
1597829726,58.71,983.05,1004.74,180,22.50,14.03,-39,1
1597829786,57.74,982.98,1004.67,180,22.42,13.70,-39,1
1597829846,56.92,983.06,1004.75,180,22.29,13.36,-39,1
1597829906,58.01,983.07,1004.75,180,22.36,13.71,-40,1
1597829966,58.29,983.06,1004.74,180,22.28,13.71,-39,1
1597830026,59.02,983.07,1004.75,180,22.39,14.01,-39,1
1597830086,58.13,983.06,1004.74,180,22.29,13.68,-37,1
1597830146,59.61,983.05,1004.74,180,22.28,14.06,-39,1
1597830206,57.84,983.02,1004.71,180,22.32,13.63,-40,1
1597830267,58.25,982.96,1004.65,180,22.40,13.82,-41,1
1597830327,59.17,982.93,1004.61,180,22.40,14.06,-39,1
1597830387,58.43,982.99,1004.68,180,22.30,13.77,-40,1
1597830447,58.40,983.00,1004.69,180,22.33,13.79,-39,1
1597830507,58.74,982.99,1004.68,180,22.45,13.99,-38,1
1597830568,57.31,983.02,1004.70,180,22.41,13.58,-39,1
1597830628,58.25,983.07,1004.76,180,22.45,13.86,-39,1
1597830688,57.47,983.00,1004.69,180,22.45,13.65,-38,1
1597830748,57.25,982.95,1004.63,180,22.49,13.64,-38,1
1597830808,58.30,982.98,1004.66,180,22.46,13.89,-40,1
1597830868,58.30,982.92,1004.61,180,22.52,13.94,-39,1
1597830928,57.02,982.93,1004.61,180,22.53,13.61,-39,1
1597830989,57.20,982.91,1004.59,180,22.63,13.75,-39,1
1597831049,57.37,982.91,1004.60,180,22.71,13.87,-39,1
1597831109,56.84,982.88,1004.57,180,22.63,13.65,-38,1
1597831170,57.30,982.86,1004.55,180,22.62,13.77,-39,1
1597831230,56.77,982.90,1004.59,180,22.69,13.69,-38,1
1597831290,57.44,982.91,1004.59,180,22.61,13.80,-38,1
1597831350,56.80,982.86,1004.55,180,22.77,13.78,-41,1
1597831410,57.08,982.84,1004.53,180,22.77,13.85,-39,1
1597831471,57.54,982.88,1004.57,180,22.79,13.99,-41,1
1597831531,55.50,982.86,1004.54,180,22.79,13.44,-39,1
1597831591,55.96,982.87,1004.56,180,22.83,13.60,-40,1
1597831651,55.97,982.92,1004.60,180,22.90,13.67,-39,1
1597831711,56.67,982.91,1004.60,180,22.95,13.91,-39,1
1597831772,56.40,982.89,1004.57,180,23.03,13.91,-37,1
1597831832,55.85,982.89,1004.57,180,22.96,13.69,-39,1
1597831892,55.96,982.94,1004.63,180,22.98,13.74,-39,1
1597831952,55.66,982.95,1004.64,180,22.93,13.61,-38,1
1597832012,56.33,982.91,1004.59,180,23.12,13.97,-38,1
1597832073,56.09,982.88,1004.56,180,23.17,13.95,-39,1
1597832133,55.73,982.88,1004.56,180,23.16,13.84,-40,1
1597832193,56.38,982.90,1004.58,180,23.17,14.03,-40,1
1597832253,55.23,983.00,1004.68,180,23.14,13.69,-39,1
1597832314,54.97,982.98,1004.66,180,23.15,13.62,-39,1
1597832374,56.07,983.05,1004.74,180,23.15,13.93,-40,1
1597832434,54.59,982.95,1004.63,180,23.15,13.52,-38,1
1597832494,55.08,983.03,1004.71,180,23.09,13.60,-40,1
1597832554,54.65,982.96,1004.64,180,23.17,13.55,-39,1
1597832614,56.05,983.00,1004.69,180,23.06,13.84,-39,1
1597832675,53.71,983.00,1004.69,180,22.99,13.12,-39,1
1597832735,53.67,982.99,1004.68,180,23.08,13.19,-38,1
1597832795,54.65,982.98,1004.67,180,23.09,13.48,-40,1
1597832856,54.56,982.91,1004.59,180,23.14,13.50,-41,1
1597832916,54.42,982.92,1004.61,180,23.23,13.54,-39,1
1597832976,54.95,982.92,1004.61,180,23.26,13.72,-39,1
1597833036,55.97,982.92,1004.61,180,23.27,14.01,-39,1
1597833096,55.48,982.93,1004.62,180,23.34,13.94,-40,1
1597833156,52.92,982.89,1004.57,180,23.37,13.25,-38,1
1597833216,52.54,982.90,1004.58,180,23.42,13.18,-40,1
1597833276,53.31,982.87,1004.56,180,23.43,13.41,-39,1
1597833337,51.90,982.85,1004.54,180,23.47,13.04,-42,1
1597833397,53.66,982.86,1004.54,180,23.40,13.48,-39,1
1597833457,52.59,982.86,1004.54,180,23.44,13.21,-39,1
1597833517,53.84,982.85,1004.54,180,23.56,13.69,-38,1
1597833577,52.31,982.84,1004.53,180,23.56,13.24,-38,1
1597833637,53.19,982.87,1004.56,180,23.53,13.47,-40,1
1597833698,53.38,982.79,1004.48,180,23.70,13.68,-40,1
1597833758,54.19,982.88,1004.57,180,23.62,13.84,-39,1
1597833818,53.68,982.92,1004.60,180,23.67,13.74,-39,1
1597833878,52.12,982.83,1004.52,180,23.73,13.34,-39,1
1597833939,53.48,982.81,1004.50,180,23.78,13.79,-39,1
1597833999,51.49,982.85,1004.53,180,23.73,13.16,-40,1
1597834059,52.42,982.77,1004.45,180,23.82,13.52,-39,1
1597834120,52.68,982.79,1004.47,180,23.80,13.57,-41,1
1597834180,52.47,982.79,1004.48,180,23.90,13.60,-39,1
1597834240,51.73,982.77,1004.45,180,23.99,13.47,-39,1
1597834300,52.57,982.80,1004.49,180,24.05,13.77,-39,1
1597834361,52.24,982.84,1004.53,180,23.94,13.57,-40,1
1597834421,51.38,982.82,1004.50,180,23.98,13.36,-40,1
1597834481,51.88,982.85,1004.54,180,24.08,13.60,-39,1
1597834541,51.63,982.82,1004.51,180,24.02,13.47,-39,1
1597834601,51.35,982.85,1004.54,180,24.03,13.39,-38,1
1597834662,50.33,982.84,1004.53,180,23.92,12.98,-39,1
1597834722,51.23,982.85,1004.54,180,24.01,13.34,-38,1
1597834782,51.15,982.86,1004.54,180,24.05,13.35,-40,1
1597834843,51.24,982.83,1004.52,180,24.03,13.36,-39,1
1597834903,51.34,982.86,1004.55,180,23.94,13.31,-40,1
1597834963,52.70,982.92,1004.61,180,23.93,13.70,-39,1
1597835023,51.70,982.94,1004.62,180,23.88,13.36,-38,1
1597835084,50.73,982.92,1004.61,180,23.93,13.12,-39,1
1597835144,51.08,982.91,1004.60,180,23.90,13.19,-40,1
1597835204,52.07,982.87,1004.56,180,24.01,13.59,-37,1
1597835264,51.34,982.94,1004.63,180,24.01,13.37,-40,1
1597835324,51.35,982.92,1004.60,180,24.14,13.50,-41,1
1597835384,49.14,982.91,1004.60,180,24.02,12.71,-40,1
1597835444,50.56,982.90,1004.58,180,24.07,13.19,-41,1
1597835504,51.06,982.85,1004.54,180,24.20,13.46,-38,1
1597835564,50.62,982.84,1004.53,180,24.09,13.23,-38,1
1597835625,50.60,982.88,1004.56,180,24.02,13.16,-38,1
1597835685,50.38,982.86,1004.54,180,24.10,13.17,-39,1
1597835745,51.15,982.85,1004.54,180,24.14,13.43,-39,1
1597835805,50.64,982.86,1004.54,180,24.20,13.34,-40,1
1597835865,52.52,982.89,1004.57,180,24.19,13.89,-39,1
1597835925,51.78,982.83,1004.51,180,24.29,13.76,-39,1
1597835985,51.29,982.79,1004.48,180,24.31,13.63,-37,1
1597836046,51.20,982.81,1004.49,180,24.32,13.62,-39,1
1597836106,50.84,982.85,1004.53,180,24.29,13.48,-39,1
1597836166,50.78,982.84,1004.52,180,24.30,13.47,-39,1
1597836226,50.11,982.86,1004.55,180,24.18,13.16,-39,1
1597836286,50.90,982.92,1004.60,180,24.22,13.43,-43,1
1597836346,50.01,982.94,1004.63,180,24.02,12.98,-38,1
1597836406,50.44,982.87,1004.55,180,24.21,13.28,-38,1
1597836466,50.16,982.82,1004.51,180,24.10,13.10,-38,1
1597836527,49.91,982.84,1004.53,180,24.10,13.02,-39,1
1597836587,50.28,982.86,1004.54,180,24.22,13.24,-40,1
1597836647,50.78,982.86,1004.54,180,24.24,13.41,-39,1
1597836707,49.55,982.85,1004.54,180,24.19,12.99,-39,1
1597836767,50.00,982.83,1004.51,180,24.11,13.06,-39,1
1597836827,50.01,982.84,1004.53,180,24.27,13.21,-39,1
1597836888,49.72,982.77,1004.46,180,24.29,13.14,-38,1
1597836948,49.04,982.79,1004.48,180,24.33,12.96,-39,1
1597837008,50.06,982.77,1004.46,180,24.21,13.17,-38,1
1597837069,50.28,982.74,1004.43,180,24.37,13.38,-38,1
1597837129,49.68,982.74,1004.43,180,24.31,13.14,-39,1
1597837189,51.56,982.79,1004.48,180,24.12,13.54,-41,1
1597837249,50.85,982.71,1004.40,180,24.16,13.36,-39,1
1597837309,50.71,982.78,1004.47,180,24.08,13.25,-39,1
1597837369,51.19,982.77,1004.45,180,23.92,13.24,-39,1
1597837429,51.80,982.83,1004.52,180,23.68,13.20,-39,1
1597837489,50.57,982.76,1004.45,180,23.87,13.01,-38,1
1597837550,50.42,982.77,1004.45,180,23.86,12.96,-41,1
1597837610,50.63,982.77,1004.46,180,23.86,13.02,-39,1
1597837670,50.33,982.80,1004.48,180,23.85,12.92,-40,1
1597837730,51.16,982.74,1004.43,180,23.85,13.17,-40,1
1597837790,51.23,982.71,1004.40,180,23.98,13.31,-37,1
1597837850,50.35,982.67,1004.35,180,23.99,13.05,-39,1
1597837910,50.83,982.69,1004.38,180,24.04,13.25,-40,1
1597837970,51.56,982.70,1004.39,180,24.15,13.57,-40,1
1597838031,52.28,982.70,1004.39,180,24.15,13.78,-40,1
1597838091,51.59,982.75,1004.44,180,24.29,13.70,-39,1
1597838151,51.20,982.73,1004.42,180,24.39,13.68,-39,1
1597838211,49.36,982.76,1004.45,180,24.26,13.00,-39,1
1597838271,49.36,982.74,1004.43,180,24.18,12.92,-39,1
1597838331,50.52,982.76,1004.45,180,24.38,13.47,-40,1
1597838391,50.32,982.73,1004.42,180,24.44,13.46,-39,1
1597838452,49.38,982.72,1004.41,180,24.59,13.31,-38,1
1597838512,49.91,982.77,1004.46,180,24.58,13.46,-40,1
1597838572,48.79,982.74,1004.43,180,24.46,13.00,-40,1
1597838632,48.40,982.78,1004.46,180,24.54,12.95,-38,1
1597838692,49.54,982.80,1004.48,180,24.60,13.36,-39,1
1597838752,49.33,982.78,1004.46,180,24.38,13.10,-40,1
1597838812,48.61,982.76,1004.45,180,24.33,12.83,-39,1
1597838872,49.58,982.77,1004.45,180,24.37,13.17,-39,1
1597838932,48.92,982.79,1004.48,180,24.31,12.91,-39,1
1597838992,49.30,982.78,1004.46,180,24.35,13.06,-40,1
1597839052,49.04,982.76,1004.45,180,24.33,12.96,-36,1
1597839112,50.22,982.79,1004.47,180,24.15,13.16,-39,1
1597839172,49.72,982.83,1004.52,180,24.18,13.04,-38,1
1597839232,49.64,982.78,1004.47,180,24.18,13.01,-37,1
1597839292,51.08,982.76,1004.45,180,24.14,13.41,-36,1
1597839353,49.08,982.74,1004.43,180,24.14,12.80,-39,1
1597839413,49.07,982.73,1004.42,180,24.20,12.85,-39,1
1597839473,49.06,982.72,1004.40,180,24.08,12.74,-38,1
1597839533,48.78,982.73,1004.42,180,24.21,12.77,-40,1
1597839593,49.61,982.75,1004.44,180,24.12,12.95,-40,1
1597839653,49.40,982.76,1004.45,180,24.12,12.88,-39,1
1597839713,49.36,982.70,1004.39,180,24.17,12.92,-39,1
1597839773,49.85,982.71,1004.40,180,24.04,12.95,-39,1
1597839833,51.14,982.78,1004.46,180,24.03,13.33,-39,1
1597839893,49.76,982.73,1004.42,180,23.98,12.86,-39,1
1597839953,50.72,982.78,1004.46,180,24.06,13.23,-39,1
1597840014,50.95,982.80,1004.48,180,24.16,13.39,-39,1
1597840074,48.82,982.75,1004.43,180,24.04,12.63,-39,1
1597840134,49.67,982.72,1004.41,180,24.10,12.95,-38,1
1597840194,50.67,982.75,1004.44,180,24.16,13.31,-39,1
1597840254,50.79,982.77,1004.45,180,24.22,13.40,-38,1
1597840314,50.00,982.75,1004.44,180,24.13,13.08,-40,1
1597840375,50.07,982.76,1004.44,180,24.28,13.23,-41,1
1597840435,49.61,982.78,1004.47,180,24.23,13.05,-39,1
1597840495,51.12,982.79,1004.48,180,24.26,13.54,-40,1
1597840555,52.37,982.80,1004.48,180,24.26,13.91,-41,1
1597840615,51.15,982.80,1004.49,180,24.25,13.54,-39,1
1597840675,51.46,982.77,1004.46,180,24.24,13.62,-39,1
1597840735,49.49,982.77,1004.46,180,24.18,12.97,-40,1
1597840795,49.87,982.77,1004.46,180,24.11,13.02,-39,1
1597840855,51.38,982.78,1004.47,180,24.08,13.45,-39,1
1597840915,50.29,982.73,1004.42,180,24.15,13.18,-41,1
1597840976,51.59,982.78,1004.46,180,23.97,13.41,-40,1
1597841036,51.49,982.83,1004.51,180,23.94,13.35,-40,1
1597841096,50.74,982.78,1004.47,180,24.05,13.23,-40,1
1597841156,50.75,982.81,1004.50,180,23.93,13.12,-38,1
1597841216,50.41,982.83,1004.52,180,23.79,12.89,-39,1
1597841276,49.93,982.87,1004.56,180,23.94,12.88,-38,1
1597841336,50.65,982.83,1004.51,180,23.82,12.99,-40,1
1597841396,50.98,982.82,1004.50,180,23.92,13.18,-39,1
1597841456,52.43,982.79,1004.48,180,23.84,13.54,-38,1
1597841516,52.08,982.80,1004.49,180,23.72,13.32,-40,1
1597841576,52.06,982.83,1004.51,180,23.74,13.34,-40,1
1597841636,52.35,982.78,1004.46,180,23.73,13.41,-39,1
1597841697,51.76,982.82,1004.51,180,23.70,13.21,-39,1
1597841757,51.69,982.84,1004.53,180,23.53,13.03,-40,1
1597841817,52.24,982.85,1004.54,180,23.44,13.11,-40,1
1597841877,52.45,982.86,1004.55,180,23.48,13.21,-40,1
1597841937,52.66,982.88,1004.57,180,23.56,13.34,-40,1
1597841997,52.82,982.88,1004.57,180,23.47,13.31,-39,1
1597842057,52.02,982.84,1004.52,180,23.54,13.14,-41,1
1597842118,52.73,982.85,1004.54,180,23.37,13.19,-39,1
1597842178,53.47,982.89,1004.57,180,23.31,13.35,-40,1
1597842238,53.40,982.90,1004.59,180,23.39,13.40,-40,1
1597842298,53.30,982.87,1004.56,180,23.38,13.36,-39,1
1597842358,54.03,982.92,1004.61,180,23.27,13.47,-40,1
1597842418,54.02,982.90,1004.59,180,23.17,13.37,-37,1
1597842478,54.38,982.92,1004.60,180,23.17,13.48,-40,1
1597842538,55.38,983.00,1004.69,180,23.12,13.71,-39,1
1597842599,55.17,982.94,1004.63,180,23.14,13.67,-39,1
1597842659,53.91,982.93,1004.62,180,23.12,13.30,-39,1
1597842719,54.68,982.97,1004.66,180,23.02,13.42,-40,1
1597842782,54.31,982.91,1004.60,180,23.13,13.42,-39,1
1597842842,54.53,982.94,1004.62,180,23.07,13.43,-40,1
1597842902,54.48,982.96,1004.64,180,23.06,13.40,-39,1
1597842962,54.45,982.94,1004.63,180,23.07,13.40,-40,1
1597843022,55.02,983.00,1004.68,180,23.02,13.52,-40,1
1597843082,55.13,982.94,1004.63,180,22.94,13.47,-39,1
1597843143,54.63,982.96,1004.65,180,22.95,13.34,-40,1
1597843203,55.21,982.91,1004.60,180,23.01,13.56,-40,1
1597843263,55.20,982.92,1004.61,180,22.92,13.47,-39,1
1597843324,55.97,982.93,1004.62,180,22.81,13.58,-40,1
1597843384,56.80,982.95,1004.64,180,22.90,13.90,-39,1
1597843444,56.21,982.93,1004.62,180,22.86,13.70,-37,1
1597843504,55.45,982.92,1004.60,180,22.86,13.49,-39,1
1597843564,55.51,982.94,1004.63,180,22.88,13.52,-39,1
1597843625,55.86,982.95,1004.64,180,22.81,13.55,-39,1
1597843685,56.11,982.98,1004.67,180,22.82,13.63,-39,1
1597843745,56.35,982.99,1004.68,180,22.73,13.61,-39,1
1597843805,55.85,983.00,1004.69,180,22.75,13.50,-39,1
1597843865,55.42,982.99,1004.68,180,22.77,13.40,-41,1
1597843925,56.29,982.97,1004.65,180,22.76,13.63,-40,1
1597843985,56.25,982.99,1004.68,180,22.80,13.65,-39,1
1597844045,56.12,982.96,1004.64,180,22.83,13.65,-39,1
1597844105,56.54,982.95,1004.64,180,22.83,13.76,-42,1
1597844166,56.10,982.98,1004.67,180,22.88,13.69,-39,1
1597844226,56.83,983.00,1004.69,180,22.88,13.88,-40,1
1597844286,57.47,982.98,1004.66,180,22.83,14.01,-38,1
1597844346,57.60,982.96,1004.65,180,22.89,14.10,-39,1
1597844406,56.75,982.95,1004.64,180,22.92,13.90,-40,1
1597844466,57.31,982.95,1004.64,180,22.85,13.99,-40,1
1597844526,57.68,982.96,1004.65,180,22.85,14.09,-39,1
1597844586,58.06,982.98,1004.67,180,22.86,14.20,-38,1
1597844646,57.45,982.97,1004.66,180,22.94,14.11,-39,1
1597844706,57.10,982.97,1004.66,180,22.96,14.03,-39,1
1597844766,57.06,983.00,1004.68,180,23.02,14.08,-42,1
1597844826,55.98,982.98,1004.67,180,22.99,13.76,-39,1
1597844886,56.21,982.98,1004.67,180,23.05,13.88,-40,1
1597844946,57.00,983.01,1004.70,180,22.99,14.04,-39,1
1597845007,55.83,982.99,1004.67,180,23.00,13.72,-39,1
1597845067,56.36,983.02,1004.71,180,23.06,13.93,-39,1
1597845127,55.95,983.01,1004.70,180,23.06,13.81,-40,1
1597845187,55.46,982.99,1004.68,180,23.04,13.66,-40,1
1597845247,55.41,983.00,1004.69,180,23.12,13.72,-39,1
1597845307,56.07,982.97,1004.65,180,23.14,13.92,-38,1
1597845367,56.74,983.00,1004.69,180,23.11,14.08,-39,1
1597845427,56.97,983.03,1004.71,180,23.08,14.11,-39,1
1597845487,55.85,982.98,1004.66,180,23.16,13.88,-39,1
1597845547,55.44,982.94,1004.63,180,23.17,13.77,-39,1
1597845607,56.08,982.97,1004.66,180,23.15,13.93,-38,1
1597845667,55.87,982.94,1004.62,180,23.25,13.97,-39,1
1597845727,55.88,983.01,1004.70,180,23.17,13.90,-39,1
1597845787,56.49,982.99,1004.68,180,23.15,14.05,-41,1
1597845847,56.81,983.05,1004.73,180,23.12,14.10,-37,1
1597845908,56.64,982.96,1004.64,180,23.24,14.17,-40,1
1597845968,56.63,982.96,1004.65,180,23.26,14.19,-39,1
1597846028,56.44,983.01,1004.70,180,23.19,14.07,-41,1
1597846088,55.92,982.96,1004.65,180,23.18,13.91,-40,1
1597846148,56.01,982.99,1004.68,180,23.19,13.95,-41,1
1597846208,55.96,982.98,1004.67,180,23.16,13.91,-40,1
1597846268,56.35,982.98,1004.67,180,23.21,14.06,-38,1
1597846328,56.62,982.96,1004.64,180,23.20,14.13,-38,1
1597846388,56.64,982.95,1004.64,180,23.24,14.17,-42,1
1597846448,56.41,982.95,1004.63,180,23.23,14.10,-40,1
1597846509,57.20,982.93,1004.62,180,23.26,14.34,-39,1
1597846569,57.11,982.93,1004.61,180,23.29,14.34,-39,1
1597846629,56.11,982.90,1004.59,180,23.32,14.10,-39,1
1597846689,56.45,982.92,1004.60,180,23.39,14.26,-39,1
1597846749,56.15,982.85,1004.54,180,23.35,14.14,-39,1
1597846809,56.52,982.86,1004.55,180,23.35,14.24,-40,1
1597846869,56.45,982.90,1004.59,180,23.40,14.27,-39,1
1597846929,56.66,982.88,1004.56,180,23.42,14.34,-41,1
1597846989,56.01,982.90,1004.59,180,23.38,14.13,-40,1
1597847051,56.90,982.91,1004.59,180,23.45,14.44,-39,1
1597847111,56.67,982.88,1004.57,180,23.47,14.39,-39,1
1597847171,56.96,982.88,1004.57,180,23.49,14.49,-39,1
1597847231,55.80,982.86,1004.55,180,23.48,14.16,-38,1
1597847292,57.17,982.93,1004.62,180,23.43,14.49,-39,1
1597847352,55.74,982.93,1004.61,180,23.39,14.06,-41,1
1597847412,55.95,982.95,1004.64,180,23.42,14.15,-38,1
1597847472,55.87,982.93,1004.62,180,23.45,14.15,-39,1
1597847532,55.47,982.92,1004.61,180,23.45,14.04,-39,1
1597847592,56.58,982.95,1004.63,180,23.42,14.32,-39,1
1597847652,56.25,982.92,1004.61,180,23.31,14.13,-38,1
1597847712,56.75,982.89,1004.58,180,23.30,14.26,-39,1
1597847772,56.28,982.89,1004.58,180,23.26,14.09,-40,1
1597847833,56.48,982.93,1004.61,180,23.29,14.17,-39,1
1597847893,56.28,982.96,1004.64,180,23.26,14.09,-38,1
1597847953,56.59,982.95,1004.64,180,23.26,14.17,-39,1
1597848013,56.98,982.97,1004.66,180,23.26,14.28,-41,1
1597848073,56.83,982.97,1004.65,180,23.18,14.17,-39,1
1597848133,57.06,982.93,1004.62,180,23.23,14.27,-40,1
1597848193,57.67,982.96,1004.64,180,23.20,14.41,-39,1
1597848253,57.02,982.98,1004.67,180,23.19,14.23,-39,1
1597848313,56.68,982.99,1004.67,180,23.11,14.06,-39,1
1597848373,57.17,982.99,1004.68,180,23.11,14.19,-39,1
1597848433,57.26,982.99,1004.68,180,23.14,14.24,-38,1
1597848493,57.43,983.01,1004.70,180,23.11,14.26,-40,1
1597848553,56.90,982.98,1004.67,180,23.11,14.12,-40,1
1597848613,56.97,983.02,1004.70,180,23.03,14.06,-39,1
1597848673,57.44,983.02,1004.71,180,23.07,14.23,-39,1
1597848733,57.11,983.03,1004.72,180,23.06,14.13,-39,1
1597848793,57.10,983.00,1004.69,180,23.09,14.16,-40,1
1597848853,57.73,983.05,1004.74,180,22.99,14.23,-41,1
1597848914,57.48,983.06,1004.75,180,23.05,14.22,-39,1
1597848974,57.73,983.08,1004.77,180,23.04,14.28,-39,1
1597849034,57.59,983.08,1004.76,180,23.07,14.27,-39,1
1597849094,57.51,983.05,1004.74,180,23.06,14.24,-39,1
1597849154,58.38,983.05,1004.74,180,22.97,14.38,-39,1
1597849214,58.58,983.05,1004.74,180,22.98,14.45,-39,1
1597849274,58.79,983.04,1004.72,180,22.99,14.51,-39,1
1597849334,58.13,983.03,1004.71,180,23.03,14.37,-39,1
1597849394,57.64,983.03,1004.71,180,23.04,14.25,-39,1
1597849454,57.74,983.00,1004.69,180,23.05,14.29,-40,1
1597849514,58.27,982.99,1004.68,180,22.98,14.37,-39,1
1597849574,58.59,983.01,1004.70,180,23.03,14.50,-39,1
1597849634,58.57,983.04,1004.72,180,23.02,14.48,-39,1
1597849694,58.02,983.00,1004.68,180,23.08,14.39,-39,1
1597849754,58.44,983.00,1004.69,180,23.03,14.46,-38,1
1597849814,58.24,982.98,1004.67,180,23.11,14.48,-41,1
1597849874,58.19,983.00,1004.69,180,23.12,14.47,-41,1
1597849934,58.38,982.94,1004.63,180,23.17,14.57,-39,1
1597849995,58.96,982.97,1004.66,180,23.15,14.71,-41,1
1597850055,59.43,982.98,1004.66,180,23.16,14.84,-39,1
1597850115,59.71,982.97,1004.65,180,23.20,14.95,-39,1
1597850175,58.70,982.95,1004.64,180,23.29,14.77,-39,1
1597850235,57.71,982.93,1004.62,180,23.26,14.48,-39,1
1597850295,58.26,982.91,1004.60,180,23.38,14.74,-39,1
1597850355,58.60,982.95,1004.64,180,23.41,14.85,-40,1
1597850415,59.02,982.96,1004.64,180,23.44,14.99,-39,1
1597850475,57.91,982.97,1004.66,180,23.54,14.79,-38,1
1597850536,57.44,982.98,1004.66,180,23.50,14.63,-39,1
1597850596,57.79,982.97,1004.66,180,23.54,14.76,-38,1
1597850656,56.54,982.99,1004.68,180,23.53,14.41,-39,1
1597850716,56.32,983.01,1004.69,180,23.59,14.41,-36,1
1597850776,57.11,983.00,1004.69,180,23.61,14.64,-39,1
1597850836,55.96,982.99,1004.67,180,23.65,14.37,-38,1
1597850896,55.90,982.99,1004.68,180,23.65,14.35,-38,1
1597850956,55.77,982.98,1004.66,180,23.70,14.36,-41,1
1597851016,55.70,982.99,1004.68,180,23.71,14.35,-36,1
1597851076,57.33,983.04,1004.72,180,23.64,14.73,-39,1
1597851137,55.85,983.03,1004.71,180,23.69,14.37,-39,1
1597851197,56.49,983.01,1004.70,180,23.74,14.60,-40,1
1597851257,56.23,983.02,1004.70,180,23.71,14.50,-37,1
1597851317,56.26,983.03,1004.71,180,23.67,14.47,-38,1
1597851378,55.61,983.02,1004.71,180,23.63,14.25,-40,1
1597851438,55.87,983.01,1004.69,180,23.67,14.36,-39,1
1597851498,56.28,982.97,1004.66,180,23.77,14.56,-39,1
1597851558,56.35,982.99,1004.67,180,23.78,14.59,-38,1
1597851618,56.52,982.98,1004.67,180,23.84,14.70,-40,1
1597851678,56.63,983.04,1004.73,180,23.82,14.71,-40,1
1597851739,55.58,983.06,1004.75,180,23.74,14.34,-39,1
1597851799,55.17,983.09,1004.78,180,23.73,14.22,-39,1
1597851859,56.02,983.07,1004.76,180,23.68,14.41,-39,1
1597851919,55.60,983.10,1004.78,180,23.76,14.37,-38,1
1597851979,55.13,983.12,1004.80,180,23.74,14.22,-40,1
1597852039,54.97,983.09,1004.78,180,23.64,14.08,-39,1
1597852100,55.22,983.08,1004.77,180,23.74,14.24,-39,1
1597852160,55.64,983.07,1004.75,180,23.67,14.29,-39,1
1597852220,56.16,983.12,1004.81,180,23.59,14.36,-39,1
1597852281,56.35,983.09,1004.77,180,23.55,14.38,-39,1
1597852341,57.07,983.08,1004.77,180,23.50,14.53,-41,1
1597852401,56.65,983.12,1004.81,180,23.53,14.44,-39,1
1597852462,56.20,983.10,1004.78,180,23.53,14.32,-39,1
1597852522,56.37,983.09,1004.78,180,23.54,14.38,-40,1
1597852585,56.87,983.11,1004.79,180,23.53,14.50,-37,1
1597852645,56.77,983.11,1004.80,180,23.45,14.40,-39,1
1597852705,57.34,983.14,1004.83,180,23.40,14.51,-40,1
1597852766,56.95,983.15,1004.84,180,23.34,14.35,-40,1
1597852826,56.74,983.14,1004.82,180,23.30,14.25,-39,1
1597852886,56.59,983.17,1004.86,180,23.27,14.18,-38,1
1597852946,56.42,983.22,1004.90,180,23.25,14.12,-38,1
1597853007,56.85,983.24,1004.93,180,23.23,14.22,-40,1
1597853067,56.78,983.21,1004.90,180,23.26,14.23,-38,1
1597853130,56.08,983.22,1004.90,180,23.22,14.00,-39,1
1597853190,56.12,983.22,1004.90,180,23.27,14.06,-40,1
1597853251,56.21,983.24,1004.92,180,23.29,14.10,-39,1
1597853311,56.17,983.20,1004.88,180,23.23,14.03,-38,1
1597853371,56.60,983.22,1004.91,180,23.23,14.15,-38,1
1597853431,56.59,983.19,1004.88,180,23.18,14.10,-40,1
1597853491,56.55,983.20,1004.89,180,23.22,14.13,-39,1
1597853552,57.16,983.22,1004.91,180,23.21,14.28,-41,1
1597853612,57.94,983.21,1004.89,180,23.11,14.40,-37,1
1597853672,57.39,983.24,1004.93,180,23.10,14.24,-39,1
1597853732,57.48,983.20,1004.89,180,23.13,14.29,-39,1
1597853793,56.72,983.20,1004.88,180,23.16,14.12,-41,1
1597853853,56.96,983.19,1004.88,180,23.10,14.13,-39,1
1597853913,56.23,983.20,1004.89,180,23.12,13.95,-38,1
1597853973,56.82,983.21,1004.90,180,23.09,14.08,-40,1
1597854033,57.05,983.19,1004.88,180,23.04,14.10,-40,1
1597854094,56.40,983.18,1004.86,180,22.99,13.87,-36,1
1597854154,56.49,983.17,1004.86,180,23.04,13.94,-40,1
1597854214,56.67,983.15,1004.84,180,23.05,14.00,-40,1
1597854274,56.87,983.15,1004.83,180,23.05,14.06,-39,1
1597854334,57.36,983.19,1004.88,180,23.03,14.17,-39,1
1597854395,57.09,983.15,1004.84,180,23.03,14.09,-39,1
1597854455,57.19,983.15,1004.83,180,23.02,14.11,-39,1
1597854515,57.29,983.15,1004.83,180,23.01,14.13,-39,1
1597854575,57.32,983.17,1004.86,180,23.01,14.14,-40,1
1597854636,56.57,983.13,1004.82,180,23.03,13.95,-39,1
1597854696,57.09,983.12,1004.81,180,23.00,14.07,-39,1
1597854756,56.94,983.14,1004.83,180,22.98,14.01,-39,1
1597854816,56.79,983.12,1004.81,180,23.02,14.01,-40,1
1597854877,56.77,983.15,1004.83,180,22.98,13.96,-39,1
1597854937,56.67,983.11,1004.80,180,22.97,13.92,-40,1
1597854998,56.71,983.13,1004.82,180,22.98,13.95,-39,1
1597855058,56.69,983.13,1004.82,180,23.01,13.97,-39,1
1597855118,57.10,983.14,1004.83,180,22.98,14.05,-38,1
1597855178,56.67,983.17,1004.86,180,23.02,13.97,-39,1
1597855238,56.62,983.17,1004.85,180,23.02,13.96,-41,1
1597855299,56.84,983.20,1004.89,180,22.97,13.97,-39,1
1597855359,57.05,983.22,1004.91,180,22.93,13.99,-39,1
1597855419,57.02,983.22,1004.90,180,22.95,14.00,-39,1
1597855479,56.99,983.23,1004.92,180,22.97,14.01,-39,1
1597855539,57.07,983.24,1004.93,180,22.96,14.02,-39,1
1597855599,57.22,983.25,1004.94,180,22.94,14.05,-39,1
1597855659,57.84,983.23,1004.91,180,22.85,14.13,-38,1
1597855720,57.65,983.24,1004.93,180,22.86,14.09,-39,1
1597855780,57.67,983.24,1004.92,180,22.83,14.06,-38,1
1597855840,57.40,983.25,1004.94,180,22.84,14.00,-40,1
1597855900,57.65,983.26,1004.95,180,22.80,14.03,-39,1
1597856023,58.08,983.26,1004.95,180,22.82,14.16,-39,1
1597856083,58.17,983.27,1004.96,180,22.80,14.17,-40,1
1597856143,58.10,983.31,1004.99,180,22.83,14.18,-41,1
1597856204,58.08,983.29,1004.98,180,22.82,14.16,-40,1
1597856264,58.11,983.29,1004.97,180,22.83,14.18,-39,1
1597856324,58.31,983.28,1004.97,180,22.82,14.23,-40,1
1597856384,58.88,983.30,1004.99,180,22.77,14.33,-39,1
1597856444,58.49,983.28,1004.97,180,22.81,14.26,-39,1
1597856504,58.69,983.30,1004.99,180,22.80,14.31,-40,1
1597856564,58.83,983.28,1004.97,180,22.80,14.34,-38,1
1597856624,59.55,983.30,1004.99,180,22.75,14.49,-38,1
1597856684,60.13,983.32,1005.00,180,22.71,14.60,-38,1
1597856744,59.88,983.32,1005.00,180,22.70,14.52,-40,1
1597856804,59.40,983.31,1005.00,180,22.72,14.42,-39,1
1597856865,59.64,983.32,1005.00,180,22.70,14.46,-38,1
1597856925,59.21,983.33,1005.02,180,22.72,14.37,-39,1
1597856985,59.27,983.35,1005.04,180,22.72,14.39,-40,1
1597857045,59.54,983.34,1005.02,180,22.69,14.43,-39,1
1597857105,59.94,983.36,1005.05,180,22.66,14.50,-39,1
1597857165,59.49,983.34,1005.03,180,22.68,14.40,-40,1
1597857225,59.31,983.35,1005.04,180,22.68,14.36,-38,1
1597857285,59.47,983.37,1005.06,180,22.69,14.41,-39,1
1597857345,59.54,983.35,1005.04,180,22.69,14.43,-39,1
1597857405,59.88,983.35,1005.04,180,22.67,14.50,-41,1
1597857465,60.47,983.40,1005.09,180,22.64,14.62,-39,1
1597857526,59.74,983.39,1005.08,180,22.66,14.45,-39,1
1597857586,59.71,983.42,1005.10,180,22.66,14.44,-39,1
1597857646,59.65,983.41,1005.10,180,22.65,14.42,-39,1
1597857706,59.72,983.41,1005.10,180,22.65,14.43,-39,1
1597857766,60.51,983.40,1005.09,180,22.64,14.63,-39,1
1597857826,60.01,983.40,1005.09,180,22.63,14.49,-39,1
1597857886,61.27,983.40,1005.08,180,22.61,14.79,-39,1
1597857946,60.92,983.40,1005.08,180,22.60,14.70,-38,1
1597858006,61.87,983.41,1005.09,180,22.56,14.90,-39,1
1597858066,61.22,983.41,1005.09,180,22.56,14.73,-39,1
1597858127,61.85,983.40,1005.08,180,22.53,14.87,-40,1
1597858187,61.90,983.44,1005.13,180,22.51,14.86,-39,1
1597858248,62.25,983.42,1005.10,180,22.48,14.92,-39,1
1597858308,62.43,983.43,1005.11,180,22.46,14.95,-39,1
1597858368,62.87,983.42,1005.11,180,22.42,15.02,-39,1
1597858428,62.90,983.43,1005.12,180,22.39,14.99,-37,1
1597858489,62.98,983.43,1005.11,180,22.37,15.00,-40,1
1597858549,62.85,983.44,1005.12,180,22.34,14.94,-38,1
1597858609,63.32,983.45,1005.13,180,22.30,15.01,-40,1
1597858669,63.41,983.42,1005.11,180,22.26,15.00,-39,1
1597858729,64.33,983.45,1005.14,180,22.20,15.16,-39,1
1597858789,64.03,983.46,1005.15,180,22.15,15.04,-39,1
1597858849,64.12,983.48,1005.17,180,22.10,15.02,-39,1
1597858909,64.47,983.52,1005.21,180,22.05,15.06,-39,1
1597858970,64.86,983.57,1005.25,180,22.00,15.10,-39,1
1597859030,64.88,983.55,1005.24,180,21.97,15.08,-36,1
1597859090,65.02,983.57,1005.26,180,21.93,15.08,-39,1
1597859150,65.00,983.59,1005.27,180,21.89,15.03,-38,1
1597859210,65.11,983.55,1005.23,180,21.85,15.02,-40,1
1597859270,65.31,983.55,1005.23,180,21.81,15.03,-39,1
1597859330,65.66,983.58,1005.26,180,21.77,15.07,-39,1
1597859390,65.49,983.60,1005.29,180,21.73,15.00,-40,1
1597859450,65.57,983.61,1005.29,180,21.70,14.99,-39,1
1597859510,65.76,983.61,1005.30,180,21.66,14.99,-39,1
1597859570,66.35,983.63,1005.32,180,21.60,15.08,-39,1
1597859631,66.42,983.64,1005.33,180,21.55,15.04,-38,1
1597859691,66.60,983.66,1005.35,180,21.51,15.05,-40,1
1597859751,67.52,983.67,1005.36,180,21.46,15.22,-38,1
1597859811,66.29,983.69,1005.38,180,21.43,14.90,-40,1
1597859872,66.47,983.68,1005.37,180,21.39,14.90,-39,1
1597859932,66.58,983.66,1005.35,180,21.33,14.87,-39,1
1597859992,66.65,983.66,1005.35,180,21.28,14.84,-38,1
1597860052,66.83,983.64,1005.33,180,21.22,14.83,-38,1
1597860112,66.83,983.65,1005.33,180,21.16,14.77,-37,1
1597860172,66.98,983.65,1005.34,180,21.12,14.77,-38,1
1597860232,67.09,983.66,1005.34,180,21.07,14.74,-39,1
1597860293,67.25,983.65,1005.34,180,21.01,14.72,-38,1
1597860353,67.45,983.64,1005.33,180,20.95,14.71,-38,1
1597860414,67.91,983.66,1005.34,180,20.90,14.77,-39,1
1597860474,67.81,983.62,1005.31,180,20.86,14.71,-39,1
1597860534,68.02,983.64,1005.33,180,20.81,14.71,-39,1
1597860595,67.96,983.64,1005.32,180,20.79,14.68,-39,1
1597860655,68.30,983.62,1005.31,180,20.74,14.71,-40,1
1597860715,68.26,983.66,1005.34,180,20.71,14.67,-39,1
1597860776,68.12,983.67,1005.36,180,20.67,14.60,-39,1
1597860836,68.27,983.67,1005.36,180,20.62,14.58,-39,1
1597860896,68.58,983.66,1005.34,180,20.56,14.60,-39,1
1597860956,69.32,983.66,1005.35,180,20.51,14.72,-39,1
1597861016,68.67,983.69,1005.38,180,20.47,14.53,-39,1
1597861077,68.84,983.65,1005.33,180,20.43,14.53,-39,1
1597861137,68.90,983.69,1005.38,180,20.40,14.52,-39,1
1597861197,69.08,983.68,1005.37,180,20.35,14.51,-40,1
1597861257,69.91,983.69,1005.38,180,20.31,14.66,-39,1
1597861317,69.13,983.68,1005.36,180,20.27,14.44,-40,1
1597861377,69.51,983.67,1005.36,180,20.21,14.47,-40,1
1597861438,69.35,983.68,1005.36,180,20.19,14.42,-40,1
1597861498,69.76,983.69,1005.38,180,20.16,14.48,-40,1
1597861558,69.98,983.74,1005.43,180,20.12,14.49,-40,1
1597861618,70.12,983.76,1005.45,180,20.08,14.48,-41,1
1597861679,70.38,983.74,1005.43,180,20.05,14.51,-42,1
1597861739,70.51,983.77,1005.45,180,20.02,14.51,-36,1
1597861799,70.58,983.77,1005.46,180,19.98,14.49,-40,1
1597861859,71.00,983.76,1005.45,180,19.94,14.54,-39,1
1597861920,71.21,983.78,1005.47,180,19.90,14.55,-40,1
1597861980,71.06,983.74,1005.42,180,19.86,14.48,-41,1
1597862040,71.37,983.75,1005.44,180,19.83,14.52,-40,1
1597862100,71.68,983.73,1005.42,180,19.80,14.55,-38,1
1597862161,71.76,983.75,1005.43,180,19.76,14.53,-40,1
1597862221,71.95,983.79,1005.48,180,19.73,14.54,-38,1
1597862281,71.97,983.79,1005.48,180,19.69,14.51,-39,1
1597862342,72.19,983.81,1005.50,180,19.67,14.54,-38,1
1597862402,72.25,983.84,1005.53,180,19.63,14.51,-39,1
1597862462,72.47,983.85,1005.54,180,19.59,14.52,-39,1
1597862523,72.14,983.87,1005.56,180,19.57,14.43,-40,1
1597862583,72.37,983.86,1005.55,180,19.54,14.45,-38,1
1597862643,72.70,983.86,1005.55,180,19.51,14.49,-37,1
1597862703,72.57,983.85,1005.54,180,19.49,14.45,-39,1
1597862763,72.57,983.86,1005.54,180,19.47,14.43,-38,1
1597862824,72.53,983.86,1005.55,180,19.43,14.38,-38,1
1597862884,73.46,983.87,1005.56,180,19.40,14.55,-39,1
1597862944,72.81,983.89,1005.57,180,19.37,14.38,-39,1
1597863004,72.85,983.91,1005.59,180,19.35,14.37,-40,1
1597863065,72.83,983.93,1005.62,180,19.33,14.35,-39,1
1597863125,72.87,983.91,1005.60,180,19.31,14.34,-38,1
1597863185,73.11,983.94,1005.63,180,19.30,14.38,-39,1
1597863245,73.46,983.93,1005.62,180,19.29,14.44,-37,1
1597863305,73.31,983.96,1005.65,180,19.27,14.39,-38,1
1597863366,73.62,983.95,1005.64,180,19.25,14.44,-39,1
1597863426,73.31,983.92,1005.61,180,19.23,14.35,-39,1
1597863486,73.69,983.95,1005.63,180,19.20,14.41,-39,1
1597863546,73.79,983.94,1005.63,180,19.18,14.41,-39,1
1597863606,73.59,983.89,1005.58,180,19.15,14.33,-39,1
1597863666,73.61,983.91,1005.60,180,19.13,14.32,-40,1
1597863726,73.72,983.92,1005.61,180,19.12,14.33,-39,1
1597863786,73.89,983.93,1005.61,180,19.09,14.34,-40,1
1597863846,74.23,983.93,1005.61,180,19.06,14.38,-37,1
1597863907,74.25,983.95,1005.63,180,19.05,14.38,-40,1
1597863967,74.63,983.94,1005.63,180,19.02,14.43,-41,1
1597864027,74.74,983.94,1005.63,180,19.00,14.43,-40,1
1597864087,75.02,983.94,1005.63,180,18.97,14.46,-38,1
1597864148,75.25,983.93,1005.62,180,18.93,14.47,-39,1
1597864208,75.79,983.94,1005.63,180,18.90,14.55,-41,1
1597864268,75.89,983.92,1005.61,180,18.87,14.54,-39,1
1597864328,75.97,983.94,1005.62,180,18.83,14.52,-40,1
1597864388,76.08,983.94,1005.63,180,18.80,14.51,-39,1
1597864448,75.71,983.94,1005.63,180,18.78,14.42,-40,1
1597864508,75.94,983.94,1005.63,180,18.76,14.45,-38,1
1597864568,76.02,983.95,1005.64,180,18.74,14.44,-40,1
1597864628,76.35,983.97,1005.66,180,18.71,14.48,-41,1
1597864688,76.43,983.95,1005.64,180,18.69,14.48,-41,1
1597864749,76.76,983.92,1005.61,180,18.67,14.52,-40,1
1597864809,76.84,983.93,1005.62,180,18.65,14.52,-38,1
1597864869,76.71,983.94,1005.63,180,18.64,14.48,-40,1
1597864929,76.77,983.92,1005.60,180,18.62,14.48,-39,1
1597864989,76.99,983.93,1005.62,180,18.60,14.50,-39,1
1597865049,77.03,983.93,1005.62,180,18.56,14.47,-40,1
1597865109,77.02,983.96,1005.64,180,18.55,14.46,-41,1
1597865169,77.16,983.94,1005.63,180,18.53,14.47,-39,1
1597865230,77.06,983.97,1005.65,180,18.51,14.43,-39,1
1597865290,77.53,983.93,1005.62,180,18.47,14.49,-42,1
1597865350,77.18,983.96,1005.64,180,18.47,14.41,-38,1
1597865410,77.19,983.96,1005.65,180,18.45,14.40,-39,1
1597865470,77.28,983.97,1005.66,180,18.43,14.40,-40,1
1597865530,77.39,983.98,1005.66,180,18.42,14.41,-39,1
1597865590,77.23,983.96,1005.65,180,18.41,14.37,-39,1
1597865650,77.53,983.93,1005.62,180,18.38,14.40,-40,1
1597865710,77.19,983.94,1005.63,180,18.37,14.32,-40,1
1597865771,77.50,983.95,1005.64,180,18.35,14.36,-38,1
1597865831,77.53,983.93,1005.62,180,18.35,14.37,-39,1
1597865891,77.62,983.96,1005.64,180,18.34,14.38,-40,1
1597865951,77.65,983.95,1005.64,180,18.32,14.36,-40,1
1597866011,77.89,984.01,1005.70,180,18.29,14.38,-40,1
1597866071,78.08,983.99,1005.68,180,18.26,14.39,-39,1
1597866131,78.07,984.01,1005.70,180,18.26,14.39,-39,1
1597866191,78.37,984.01,1005.70,180,18.23,14.42,-38,1
1597866251,78.18,984.02,1005.71,180,18.23,14.38,-39,1
1597866311,78.33,984.01,1005.70,180,18.21,14.39,-40,1
1597866374,78.29,983.99,1005.67,180,18.22,14.39,-42,1
1597866434,78.36,984.00,1005.69,180,18.22,14.41,-39,1
1597866494,78.74,983.97,1005.66,180,18.20,14.46,-41,1
1597866555,78.63,983.97,1005.65,180,18.20,14.44,-40,1
1597866615,78.54,983.98,1005.67,180,18.20,14.42,-39,1
1597866675,78.52,984.02,1005.70,180,18.21,14.43,-39,1
1597866735,78.65,983.98,1005.67,180,18.22,14.46,-39,1
1597866795,78.53,984.01,1005.70,180,18.22,14.44,-40,1
1597866855,78.66,984.00,1005.69,180,18.23,14.48,-39,1
1597866915,78.69,983.99,1005.68,180,18.22,14.47,-37,1
1597866975,79.02,984.01,1005.69,180,18.22,14.54,-40,1
1597867035,78.66,983.98,1005.67,180,18.23,14.48,-41,1
1597867095,78.62,983.99,1005.67,180,18.25,14.49,-40,1
1597867156,78.72,983.98,1005.66,180,18.24,14.50,-39,1
1597867216,78.62,983.96,1005.65,180,18.24,14.48,-40,1
1597867276,78.53,983.99,1005.68,180,18.25,14.47,-40,1
1597867336,78.61,983.97,1005.65,180,18.24,14.48,-38,1
1597867396,78.54,984.00,1005.69,180,18.24,14.46,-41,1
1597867456,78.48,983.99,1005.68,180,18.25,14.46,-39,1
1597867516,78.40,984.00,1005.68,180,18.25,14.44,-40,1
1597867576,78.41,984.01,1005.70,180,18.26,14.46,-39,1
1597867637,78.36,983.99,1005.67,180,18.26,14.45,-39,1
1597867697,78.25,983.99,1005.68,180,18.26,14.42,-39,1
1597867757,78.21,984.00,1005.69,180,18.27,14.43,-40,1
1597867817,78.20,983.96,1005.65,180,18.27,14.42,-39,1
1597867877,78.38,983.99,1005.68,180,18.28,14.47,-39,1
1597867937,78.04,984.00,1005.68,180,18.29,14.41,-39,1
1597867997,78.01,984.02,1005.71,180,18.29,14.41,-41,1
1597868057,78.00,984.03,1005.72,180,18.29,14.40,-38,1
1597868117,77.92,984.04,1005.72,180,18.31,14.41,-41,1
1597868178,77.85,984.04,1005.73,180,18.32,14.40,-39,1
1597868238,77.81,984.04,1005.73,180,18.32,14.40,-39,1
1597868298,77.80,984.03,1005.72,180,18.33,14.40,-39,1
1597868358,77.85,984.02,1005.70,180,18.32,14.40,-39,1
1597868418,77.80,984.01,1005.70,180,18.32,14.39,-39,1
1597868478,77.70,984.02,1005.71,180,18.33,14.38,-40,1
1597868538,77.57,984.08,1005.77,180,18.33,14.36,-38,1
1597868598,77.53,984.04,1005.73,180,18.33,14.35,-39,1
1597868658,77.32,984.03,1005.71,180,18.32,14.30,-40,1
1597868718,77.31,984.05,1005.74,180,18.33,14.31,-37,1
1597868778,77.23,984.08,1005.77,180,18.32,14.28,-39,1
1597868838,77.23,984.08,1005.76,180,18.32,14.28,-39,1
1597868898,77.13,984.13,1005.82,180,18.32,14.26,-38,1
1597868958,77.12,984.14,1005.83,180,18.31,14.25,-40,1
1597869019,77.07,984.12,1005.80,180,18.29,14.22,-39,1
1597869079,76.93,984.16,1005.85,180,18.29,14.19,-40,1
1597869139,76.80,984.17,1005.86,180,18.30,14.17,-40,1
1597869199,76.89,984.16,1005.85,180,18.31,14.20,-40,1
1597869259,76.78,984.19,1005.88,180,18.29,14.16,-40,1
1597869319,76.63,984.19,1005.88,180,18.29,14.13,-39,1
1597869379,76.58,984.18,1005.86,180,18.29,14.12,-42,1
1597869439,76.53,984.19,1005.88,180,18.29,14.11,-40,1
1597869499,76.48,984.20,1005.89,180,18.28,14.09,-40,1
1597869559,76.39,984.22,1005.91,180,18.27,14.06,-39,1
1597869619,76.38,984.21,1005.90,180,18.26,14.05,-39,1
1597869680,76.39,984.25,1005.93,180,18.25,14.04,-39,1
1597869740,76.63,984.22,1005.91,180,18.24,14.08,-37,1
1597869800,76.45,984.24,1005.93,180,18.24,14.04,-40,1
1597869860,76.38,984.25,1005.94,180,18.22,14.01,-38,1
1597869920,76.34,984.24,1005.92,180,18.22,14.00,-39,1
1597869980,76.26,984.25,1005.94,180,18.20,13.97,-39,1
1597870040,76.29,984.26,1005.94,180,18.19,13.96,-39,1
1597870100,76.26,984.27,1005.96,180,18.19,13.96,-39,1
1597870160,76.24,984.27,1005.96,180,18.18,13.94,-39,1
1597870220,76.12,984.26,1005.95,180,18.16,13.90,-40,1
1597870280,76.08,984.27,1005.96,180,18.15,13.88,-40,1
1597870341,76.16,984.28,1005.96,180,18.15,13.90,-38,1
1597870401,76.11,984.25,1005.94,180,18.13,13.87,-38,1
1597870461,76.05,984.23,1005.92,180,18.11,13.84,-39,1
1597870521,76.07,984.26,1005.94,180,18.10,13.83,-37,1
1597870581,76.04,984.25,1005.94,180,18.09,13.82,-39,1
1597870641,76.06,984.28,1005.96,180,18.08,13.81,-40,1
1597870701,76.03,984.30,1005.99,180,18.07,13.79,-39,1
1597870761,76.10,984.29,1005.98,180,18.06,13.80,-39,1
1597870821,76.33,984.33,1006.01,180,18.04,13.83,-40,1
1597870881,76.49,984.29,1005.98,180,18.01,13.83,-39,1
1597870942,76.67,984.31,1006.00,180,17.98,13.84,-39,1
1597871002,76.49,984.30,1005.98,180,17.97,13.79,-40,1
1597871062,76.61,984.31,1005.99,180,17.94,13.79,-38,1
1597871122,76.65,984.32,1006.01,180,17.92,13.78,-40,1
1597871182,76.74,984.33,1006.02,180,17.91,13.78,-39,1
1597871242,76.62,984.36,1006.05,180,17.91,13.76,-38,1
1597871302,76.74,984.40,1006.08,180,17.89,13.76,-39,1
1597871362,76.65,984.38,1006.07,180,17.88,13.74,-42,1
1597871422,76.69,984.43,1006.12,180,17.86,13.73,-38,1
1597871483,76.64,984.44,1006.13,180,17.85,13.70,-38,1
1597871543,76.98,984.45,1006.14,180,17.83,13.76,-37,1
1597871603,76.88,984.45,1006.14,180,17.81,13.72,-39,1
1597871663,76.85,984.46,1006.14,180,17.79,13.69,-39,1
1597871723,77.59,984.47,1006.16,180,17.76,13.81,-37,1
1597871783,76.99,984.49,1006.18,180,17.74,13.67,-39,1
1597871843,77.05,984.48,1006.17,180,17.72,13.66,-39,1
1597871903,77.70,984.51,1006.19,180,17.68,13.75,-39,1
1597871963,77.63,984.49,1006.18,180,17.64,13.70,-39,1
1597872023,77.50,984.53,1006.22,180,17.63,13.66,-40,1
1597872083,77.51,984.54,1006.23,180,17.60,13.64,-37,1
1597872143,77.59,984.52,1006.21,180,17.57,13.62,-40,1
1597872203,77.85,984.53,1006.22,180,17.54,13.65,-38,1
1597872263,78.14,984.55,1006.23,180,17.50,13.66,-37,1
1597872323,78.01,984.55,1006.23,180,17.49,13.63,-40,1
1597872383,78.27,984.55,1006.24,180,17.47,13.66,-39,1
1597872443,78.07,984.56,1006.25,180,17.45,13.60,-39,1
1597872504,78.59,984.56,1006.24,180,17.41,13.67,-39,1
1597872564,78.19,984.54,1006.23,180,17.41,13.59,-40,1
1597872624,78.43,984.57,1006.26,180,17.40,13.62,-41,1
1597872684,78.14,984.55,1006.24,180,17.39,13.56,-39,1
1597872744,78.56,984.58,1006.27,180,17.37,13.62,-38,1
1597872804,78.46,984.55,1006.24,180,17.35,13.58,-39,1
1597872864,78.56,984.57,1006.25,180,17.33,13.58,-39,1
1597872924,78.71,984.59,1006.27,180,17.33,13.61,-38,1
1597872984,78.85,984.57,1006.26,180,17.31,13.62,-40,1
1597873044,78.94,984.61,1006.29,180,17.31,13.64,-38,1
1597873104,79.13,984.59,1006.28,180,17.29,13.65,-41,1
1597873164,79.10,984.59,1006.27,180,17.28,13.64,-39,1
1597873224,79.26,984.58,1006.27,180,17.28,13.67,-38,1
1597873284,79.23,984.62,1006.30,180,17.27,13.65,-39,1
1597873344,79.19,984.62,1006.31,180,17.26,13.64,-41,1
1597873404,79.41,984.61,1006.29,180,17.24,13.66,-39,1
1597873465,79.27,984.60,1006.28,180,17.24,13.63,-39,1
1597873525,79.28,984.61,1006.30,180,17.23,13.62,-39,1
1597873585,79.46,984.61,1006.30,180,17.22,13.65,-41,1
1597873645,79.50,984.63,1006.31,180,17.20,13.64,-39,1
1597873705,79.37,984.59,1006.28,180,17.21,13.62,-40,1
1597873765,79.35,984.59,1006.27,180,17.20,13.61,-40,1
1597873825,79.48,984.58,1006.27,180,17.19,13.63,-41,1
1597873885,79.30,984.59,1006.28,180,17.18,13.58,-42,1
1597873945,79.32,984.58,1006.27,180,17.18,13.58,-40,1
1597874005,79.45,984.57,1006.26,180,17.17,13.60,-41,1
1597874065,79.43,984.59,1006.28,180,17.16,13.58,-40,1
1597874125,79.33,984.60,1006.29,180,17.16,13.57,-39,1
1597874185,79.31,984.57,1006.26,180,17.15,13.55,-39,1
1597874245,79.50,984.55,1006.23,180,17.12,13.56,-38,1
1597874305,79.38,984.53,1006.22,180,17.11,13.53,-40,1
1597874365,79.41,984.55,1006.24,180,17.09,13.51,-37,1
1597874426,79.36,984.55,1006.24,180,17.08,13.49,-39,1
1597874549,79.54,984.54,1006.22,180,17.03,13.48,-39,1
1597874609,79.72,984.55,1006.24,180,17.01,13.49,-39,1
1597874669,79.93,984.50,1006.19,180,16.96,13.49,-42,1
1597874729,79.88,984.51,1006.20,180,16.94,13.46,-39,1
1597874789,80.12,984.50,1006.19,180,16.93,13.50,-38,1
1597874849,80.07,984.53,1006.21,180,16.91,13.47,-40,1
1597874909,80.07,984.52,1006.21,180,16.89,13.45,-39,1
1597874969,80.10,984.51,1006.20,180,16.88,13.44,-39,1
1597875029,80.19,984.51,1006.20,180,16.87,13.45,-39,1
1597875089,80.25,984.49,1006.17,180,16.86,13.45,-41,1
1597875149,80.75,984.51,1006.20,180,16.83,13.52,-40,1
1597875209,80.57,984.53,1006.22,180,16.81,13.46,-39,1
1597875270,80.70,984.55,1006.23,180,16.79,13.47,-40,1
1597875330,80.69,984.56,1006.24,180,16.77,13.45,-41,1
1597875390,81.09,984.53,1006.21,180,16.73,13.48,-40,1
1597875450,81.03,984.53,1006.22,180,16.72,13.46,-39,1
1597875510,81.05,984.55,1006.23,180,16.70,13.45,-39,1
1597875570,81.24,984.54,1006.22,180,16.66,13.44,-40,1
1597875630,81.46,984.57,1006.26,180,16.63,13.46,-39,1
1597875690,81.04,984.58,1006.26,180,16.62,13.37,-40,1
1597875750,81.05,984.62,1006.31,180,16.60,13.35,-39,1
1597875810,81.24,984.63,1006.32,180,16.56,13.35,-39,1
1597875870,81.14,984.66,1006.34,180,16.54,13.31,-41,1
1597875930,81.66,984.68,1006.37,180,16.51,13.38,-38,1
1597875991,81.57,984.66,1006.35,180,16.50,13.35,-39,1
1597876051,81.42,984.65,1006.33,180,16.49,13.31,-39,1
1597876111,81.38,984.64,1006.32,180,16.50,13.31,-39,1
1597876171,81.82,984.65,1006.34,180,16.48,13.38,-40,1
1597876231,81.60,984.65,1006.33,180,16.46,13.32,-40,1
1597876291,81.56,984.63,1006.31,180,16.45,13.30,-38,1
1597876351,81.49,984.62,1006.31,180,16.45,13.29,-41,1
1597876411,81.97,984.63,1006.31,180,16.43,13.36,-40,1
1597876471,81.58,984.65,1006.34,180,16.43,13.28,-36,1
1597876531,81.92,984.62,1006.31,180,16.41,13.33,-39,1
1597876591,82.17,984.61,1006.30,180,16.38,13.35,-40,1
1597876651,82.02,984.61,1006.30,180,16.36,13.30,-40,1
1597876711,81.93,984.63,1006.31,180,16.34,13.26,-40,1
1597876772,82.08,984.62,1006.31,180,16.33,13.28,-39,1
1597876832,82.30,984.63,1006.32,180,16.32,13.31,-39,1
1597876892,82.35,984.63,1006.31,180,16.33,13.33,-40,1
1597876952,82.18,984.62,1006.31,180,16.34,13.31,-38,1
1597877012,82.30,984.61,1006.30,180,16.34,13.33,-38,1
1597877072,82.61,984.61,1006.30,180,16.35,13.40,-40,1
1597877132,82.56,984.61,1006.30,180,16.35,13.39,-39,1
1597877192,82.40,984.64,1006.33,180,16.38,13.39,-40,1
1597877252,82.46,984.61,1006.30,180,16.38,13.40,-40,1
1597877312,82.56,984.63,1006.32,180,16.40,13.44,-41,1
1597877372,82.39,984.60,1006.29,180,16.40,13.41,-40,1
1597877432,82.92,984.63,1006.32,180,16.39,13.49,-40,1
1597877492,82.53,984.63,1006.31,180,16.40,13.43,-38,1
1597877552,82.72,984.62,1006.31,180,16.38,13.45,-40,1
1597877612,82.38,984.61,1006.29,180,16.39,13.39,-40,1
1597877673,82.32,984.60,1006.29,180,16.38,13.37,-41,1
1597877733,82.29,984.59,1006.28,180,16.39,13.38,-39,1
1597877793,82.28,984.61,1006.30,180,16.38,13.37,-38,1
1597877853,82.31,984.62,1006.31,180,16.38,13.37,-41,1
1597877913,82.39,984.59,1006.28,180,16.36,13.37,-39,1
1597877973,82.32,984.62,1006.31,180,16.37,13.36,-39,1
1597878033,82.69,984.59,1006.28,180,16.37,13.43,-39,1
1597878093,82.34,984.54,1006.23,180,16.37,13.37,-39,1
1597878153,82.43,984.59,1006.27,180,16.38,13.39,-39,1
1597878213,82.32,984.55,1006.23,180,16.39,13.38,-39,1
1597878273,82.24,984.56,1006.24,180,16.40,13.38,-40,1
1597878333,82.24,984.55,1006.24,180,16.40,13.38,-36,1
1597878393,82.17,984.50,1006.18,180,16.40,13.36,-40,1
1597878453,82.14,984.54,1006.23,180,16.40,13.36,-40,1
1597878513,82.11,984.55,1006.24,180,16.41,13.36,-39,1
1597878573,82.20,984.54,1006.22,180,16.40,13.37,-39,1
1597878633,82.12,984.54,1006.23,180,16.41,13.36,-41,1
1597878693,82.04,984.53,1006.22,180,16.42,13.36,-39,1
1597878753,82.10,984.52,1006.20,180,16.42,13.37,-38,1
1597878813,82.02,984.55,1006.24,180,16.43,13.37,-40,1
1597878874,82.02,984.55,1006.24,180,16.44,13.38,-39,1
1597878934,81.93,984.52,1006.21,180,16.43,13.35,-41,1
1597878994,81.98,984.53,1006.22,180,16.43,13.36,-39,1
1597879054,82.04,984.49,1006.18,180,16.42,13.36,-38,1
1597879114,82.33,984.49,1006.18,180,16.40,13.39,-39,1
1597879174,81.99,984.46,1006.15,180,16.40,13.33,-41,1
1597879234,81.92,984.48,1006.17,180,16.42,13.34,-39,1
1597879294,81.89,984.46,1006.15,180,16.39,13.30,-39,1
1597879354,81.88,984.44,1006.12,180,16.40,13.31,-40,1
1597879414,81.85,984.45,1006.14,180,16.39,13.30,-39,1
1597879474,81.82,984.47,1006.16,180,16.40,13.30,-41,1
1597879534,81.82,984.47,1006.16,180,16.39,13.29,-39,1
1597879594,81.72,984.47,1006.16,180,16.39,13.27,-41,1
1597879654,81.65,984.48,1006.16,180,16.40,13.27,-38,1
1597879714,81.75,984.45,1006.13,180,16.39,13.28,-40,1
1597879774,81.73,984.46,1006.14,180,16.38,13.26,-38,1
1597879834,81.69,984.47,1006.16,180,16.37,13.25,-39,1
1597879895,81.72,984.46,1006.15,180,16.36,13.24,-42,1
1597879955,81.77,984.46,1006.14,180,16.35,13.24,-40,1
1597880015,81.63,984.46,1006.15,180,16.35,13.22,-40,1
1597880075,81.57,984.46,1006.15,180,16.34,13.19,-39,1
1597880135,81.52,984.46,1006.15,180,16.34,13.18,-42,1
1597880195,81.53,984.47,1006.16,180,16.34,13.19,-39,1
1597880255,81.69,984.48,1006.17,180,16.33,13.21,-41,1
1597880315,81.45,984.47,1006.15,180,16.32,13.15,-39,1
1597880375,81.67,984.46,1006.15,180,16.31,13.18,-40,1
1597880435,81.76,984.49,1006.18,180,16.29,13.18,-40,1
1597880495,81.92,984.53,1006.21,180,16.24,13.16,-39,1
1597880555,82.31,984.54,1006.23,180,16.17,13.17,-40,1
1597880615,82.26,984.54,1006.23,180,16.13,13.12,-41,1
1597880675,82.02,984.53,1006.22,180,16.11,13.05,-40,1
1597880735,81.82,984.57,1006.26,180,16.09,13.00,-41,1
1597880796,81.89,984.57,1006.26,180,16.07,12.99,-39,1
1597880856,82.03,984.55,1006.24,180,16.06,13.01,-39,1
1597880916,82.17,984.63,1006.31,180,16.06,13.03,-38,1
1597880976,82.37,984.56,1006.25,180,16.05,13.06,-40,1
1597881036,82.32,984.61,1006.29,180,16.06,13.06,-39,1
1597881096,82.44,984.63,1006.31,180,16.04,13.06,-38,1
1597881156,82.63,984.61,1006.29,180,16.03,13.09,-40,1
1597881216,82.67,984.60,1006.28,180,16.03,13.10,-40,1
1597881276,82.68,984.62,1006.31,180,16.03,13.10,-40,1
1597881336,82.89,984.63,1006.31,180,16.01,13.12,-40,1
1597881396,82.72,984.61,1006.30,180,16.01,13.09,-40,1
1597881456,82.77,984.61,1006.30,180,15.99,13.08,-39,1
1597881516,82.81,984.64,1006.32,180,15.98,13.07,-39,1
1597881576,82.77,984.64,1006.33,180,15.98,13.07,-41,1
1597881636,82.78,984.65,1006.33,180,15.97,13.06,-40,1
1597881696,82.75,984.65,1006.33,180,15.96,13.04,-38,1
1597881756,82.90,984.65,1006.34,180,15.96,13.07,-42,1
1597881816,82.92,984.67,1006.35,180,15.96,13.07,-39,1
1597881876,82.84,984.67,1006.36,180,15.96,13.06,-39,1
1597881937,82.84,984.67,1006.35,180,15.94,13.04,-41,1
1597881997,83.03,984.67,1006.36,180,15.93,13.07,-40,1
1597882057,83.01,984.64,1006.33,180,15.92,13.05,-41,1
1597882117,83.09,984.63,1006.32,180,15.92,13.07,-40,1
1597882177,82.97,984.63,1006.32,180,15.91,13.03,-39,1
1597882237,83.11,984.63,1006.32,180,15.91,13.06,-41,1
1597882297,83.11,984.63,1006.32,180,15.90,13.05,-37,1
1597882357,83.05,984.60,1006.29,180,15.90,13.04,-40,1
1597882417,82.97,984.62,1006.31,180,15.90,13.03,-39,1
1597882477,82.94,984.61,1006.30,180,15.90,13.02,-39,1
1597882537,82.91,984.61,1006.30,180,15.89,13.00,-39,1
1597882597,83.02,984.60,1006.28,180,15.88,13.01,-40,1
1597882657,82.87,984.60,1006.29,180,15.88,12.99,-39,1
1597882717,82.94,984.63,1006.32,180,15.88,13.00,-41,1
1597882777,82.90,984.62,1006.30,180,15.88,12.99,-40,1
1597882837,82.88,984.62,1006.31,180,15.87,12.98,-41,1
1597882897,82.84,984.66,1006.34,180,15.87,12.97,-38,1
1597882958,82.88,984.67,1006.36,180,15.85,12.96,-38,1
1597883018,82.79,984.67,1006.35,180,15.85,12.94,-39,1
1597883078,82.82,984.68,1006.37,180,15.83,12.93,-39,1
1597883138,82.93,984.68,1006.36,180,15.82,12.94,-41,1
1597883198,82.93,984.68,1006.37,180,15.81,12.93,-39,1
1597883258,82.98,984.69,1006.37,180,15.80,12.93,-39,1
1597883318,83.01,984.68,1006.37,180,15.79,12.92,-40,1
1597883378,83.03,984.67,1006.36,180,15.79,12.93,-39,1
1597883438,83.18,984.69,1006.38,180,15.79,12.95,-42,1
1597883498,83.10,984.70,1006.39,180,15.78,12.93,-39,1
1597883558,83.08,984.71,1006.40,180,15.78,12.93,-38,1
1597883618,83.02,984.76,1006.45,180,15.78,12.92,-41,1
1597883678,83.14,984.73,1006.41,180,15.77,12.93,-39,1
1597883738,83.20,984.78,1006.46,180,15.77,12.94,-41,1
1597883798,83.15,984.75,1006.44,180,15.76,12.92,-41,1
1597883858,83.44,984.78,1006.47,180,15.75,12.96,-39,1
1597883918,83.47,984.81,1006.49,180,15.75,12.97,-40,1
1597883978,83.15,984.83,1006.52,180,15.75,12.91,-37,1
1597884039,83.17,984.83,1006.51,180,15.75,12.91,-40,1
1597884099,83.24,984.87,1006.55,180,15.74,12.92,-38,1
1597884159,83.24,984.83,1006.52,180,15.74,12.92,-40,1
1597884219,83.25,984.87,1006.56,180,15.74,12.92,-39,1
1597884279,83.24,984.84,1006.53,180,15.74,12.92,-42,1
1597884339,83.25,984.89,1006.57,180,15.73,12.91,-37,1
1597884399,83.26,984.86,1006.55,180,15.72,12.90,-40,1
1597884459,83.33,984.87,1006.56,180,15.71,12.90,-38,1
1597884519,83.26,984.89,1006.58,180,15.70,12.88,-39,1
1597884579,83.38,984.92,1006.61,180,15.69,12.89,-39,1
1597884639,83.41,984.91,1006.59,180,15.70,12.91,-41,1
1597884699,83.48,984.90,1006.58,180,15.71,12.93,-39,1
1597884759,83.43,984.92,1006.61,180,15.70,12.91,-39,1
1597884819,83.42,984.92,1006.61,180,15.69,12.90,-41,1
1597884879,83.38,984.94,1006.63,180,15.69,12.89,-39,1
1597884939,83.34,984.90,1006.59,180,15.69,12.89,-40,1
1597884999,83.22,984.94,1006.63,180,15.71,12.89,-41,1
1597885059,83.16,984.95,1006.64,180,15.71,12.87,-40,1
1597885119,83.24,984.93,1006.62,180,15.71,12.89,-39,1
1597885179,83.24,984.93,1006.61,180,15.71,12.89,-36,1
1597885239,83.11,984.94,1006.63,180,15.72,12.87,-38,1
1597885299,83.08,984.91,1006.60,180,15.72,12.87,-38,1
1597885360,83.15,984.93,1006.62,180,15.71,12.87,-39,1
1597885420,83.17,984.91,1006.60,180,15.71,12.88,-39,1
1597885480,83.16,984.94,1006.63,180,15.70,12.86,-40,1
1597885540,83.12,984.92,1006.61,180,15.68,12.84,-40,1
1597885600,83.13,984.93,1006.62,180,15.67,12.83,-40,1
1597885660,83.15,984.96,1006.65,180,15.66,12.82,-39,1
1597885720,82.94,984.96,1006.64,180,15.65,12.77,-40,1
1597885780,83.09,984.98,1006.66,180,15.63,12.78,-41,1
1597885840,83.28,984.98,1006.67,180,15.63,12.82,-41,1
1597885900,83.27,984.97,1006.65,180,15.62,12.81,-40,1
1597885960,83.37,984.96,1006.65,180,15.61,12.81,-42,1
1597886020,83.32,984.99,1006.67,180,15.59,12.79,-40,1
1597886080,83.26,984.98,1006.67,180,15.58,12.77,-39,1
1597886140,83.28,984.99,1006.68,180,15.56,12.75,-39,1
1597886201,83.35,985.00,1006.69,180,15.54,12.74,-40,1
1597886261,83.45,984.99,1006.68,180,15.53,12.75,-38,1
1597886321,83.46,985.00,1006.68,180,15.52,12.74,-40,1
1597886381,83.52,984.99,1006.68,180,15.52,12.75,-41,1
1597886441,83.56,985.02,1006.70,180,15.52,12.76,-39,1
1597886501,83.60,985.01,1006.70,180,15.51,12.76,-38,1
1597886562,83.75,984.98,1006.67,180,15.49,12.77,-39,1
1597886622,83.54,984.99,1006.68,180,15.49,12.73,-38,1
1597886682,83.51,985.00,1006.68,180,15.48,12.71,-39,1
1597886742,83.54,985.00,1006.68,180,15.48,12.72,-39,1
1597886802,83.28,985.00,1006.69,180,15.47,12.66,-39,1
1597886862,83.54,985.05,1006.73,180,15.44,12.68,-40,1
1597886922,83.46,985.04,1006.73,180,15.43,12.65,-40,1
1597886982,83.61,985.04,1006.73,180,15.39,12.64,-39,1
1597887042,83.77,985.03,1006.72,180,15.37,12.65,-39,1
1597887102,83.72,985.06,1006.75,180,15.34,12.61,-40,1
1597887162,83.80,985.04,1006.73,180,15.33,12.62,-40,1
1597887222,83.83,985.04,1006.73,180,15.31,12.61,-38,1
1597887282,84.02,985.03,1006.72,180,15.29,12.62,-40,1
1597887342,83.90,985.01,1006.70,180,15.28,12.59,-38,1
1597887402,83.86,985.02,1006.70,180,15.27,12.57,-41,1
1597887463,83.89,985.03,1006.72,180,15.26,12.57,-38,1
1597887523,84.00,985.04,1006.72,180,15.25,12.58,-40,1
1597887583,84.03,985.02,1006.71,180,15.23,12.56,-40,1
1597887643,84.12,985.01,1006.69,180,15.22,12.57,-39,1
1597887703,84.13,985.02,1006.71,180,15.21,12.56,-39,1
1597887763,84.21,985.00,1006.68,180,15.20,12.57,-42,1
1597887823,84.30,985.00,1006.69,180,15.19,12.57,-40,1
1597887883,84.39,985.01,1006.70,180,15.17,12.57,-39,1
1597887943,84.54,985.03,1006.72,180,15.16,12.59,-41,1
1597888003,84.76,985.02,1006.71,180,15.13,12.60,-40,1
1597888063,84.90,985.03,1006.72,180,15.11,12.60,-40,1
1597888123,84.79,985.04,1006.73,180,15.09,12.56,-39,1
1597888183,84.73,985.03,1006.72,180,15.09,12.55,-39,1
1597888243,84.83,985.04,1006.73,180,15.07,12.55,-40,1
1597888303,84.73,985.04,1006.72,180,15.04,12.50,-39,1
1597888363,84.84,985.03,1006.72,180,15.01,12.49,-40,1
1597888423,84.98,985.06,1006.75,180,14.99,12.50,-41,1
1597888483,84.95,985.03,1006.71,180,14.97,12.47,-40,1
1597888543,84.98,985.03,1006.72,180,14.98,12.49,-38,1
1597888603,85.08,985.02,1006.71,180,14.96,12.49,-40,1
1597888664,85.11,985.03,1006.72,180,14.94,12.47,-40,1
1597888724,84.95,985.01,1006.70,180,14.94,12.44,-41,1
1597888784,85.32,985.00,1006.69,180,14.94,12.51,-37,1
1597888844,85.51,985.01,1006.70,180,14.92,12.52,-39,1
1597888904,85.51,985.00,1006.69,180,14.92,12.52,-40,1
1597888964,85.48,985.03,1006.72,180,14.90,12.50,-38,1
1597889024,85.61,985.06,1006.74,180,14.88,12.50,-39,1
1597889084,85.57,985.04,1006.72,180,14.87,12.49,-39,1
1597889144,85.64,985.05,1006.74,180,14.85,12.48,-38,1
1597889204,85.71,985.07,1006.76,180,14.84,12.48,-41,1
1597889264,85.93,985.06,1006.74,180,14.82,12.50,-40,1
1597889324,85.94,985.08,1006.77,180,14.81,12.49,-40,1
1597889384,86.29,985.03,1006.72,180,14.79,12.54,-39,1
1597889444,85.88,985.06,1006.74,180,14.78,12.45,-40,1
1597889504,86.13,985.05,1006.73,180,14.76,12.48,-39,1
1597889564,86.40,985.03,1006.72,180,14.74,12.51,-39,1
1597889624,86.37,985.03,1006.72,180,14.72,12.48,-40,1
1597889684,86.39,985.06,1006.74,180,14.71,12.47,-39,1
1597889744,86.62,985.05,1006.73,180,14.67,12.47,-39,1
1597889804,86.43,985.06,1006.74,180,14.68,12.45,-40,1
1597889864,86.45,984.99,1006.68,180,14.67,12.45,-40,1
1597889924,86.55,984.98,1006.66,180,14.68,12.47,-39,1
1597889984,86.80,984.98,1006.67,180,14.67,12.51,-38,1
1597890045,86.77,984.98,1006.67,180,14.67,12.50,-39,1
1597890105,87.13,984.98,1006.67,180,14.65,12.55,-40,1
1597890165,87.64,984.99,1006.68,180,14.60,12.59,-40,1
1597890225,87.22,984.98,1006.66,180,14.58,12.49,-40,1
1597890285,86.89,985.01,1006.70,180,14.56,12.41,-39,1
1597890345,86.75,985.01,1006.70,180,14.54,12.37,-39,1
1597890405,86.82,985.03,1006.72,180,14.53,12.37,-40,1
1597890465,86.71,985.03,1006.72,180,14.51,12.33,-39,1
1597890525,87.07,985.04,1006.72,180,14.51,12.40,-41,1
1597890585,87.10,985.06,1006.74,180,14.49,12.38,-39,1
1597890645,87.35,985.04,1006.73,180,14.46,12.40,-40,1
1597890705,87.54,985.03,1006.72,180,14.44,12.41,-39,1
1597890765,87.68,985.06,1006.75,180,14.38,12.37,-39,1
1597890825,87.76,985.07,1006.76,180,14.35,12.36,-39,1
1597890886,88.05,985.06,1006.75,180,14.31,12.37,-38,1
1597890946,88.07,985.07,1006.75,180,14.27,12.33,-39,1
1597891006,88.39,985.08,1006.77,180,14.27,12.39,-41,1
1597891066,89.11,985.11,1006.79,180,14.23,12.47,-39,1
1597891126,89.91,985.13,1006.82,180,14.21,12.59,-38,1
1597891186,89.39,985.13,1006.81,180,14.21,12.50,-39,1
1597891246,89.35,985.09,1006.78,180,14.21,12.49,-39,1
1597891306,89.85,985.07,1006.76,180,14.21,12.58,-40,1
1597891366,89.27,985.08,1006.77,180,14.22,12.49,-39,1
1597891426,89.36,985.11,1006.80,180,14.23,12.52,-40,1
1597891486,89.40,985.08,1006.77,180,14.24,12.53,-39,1
1597891546,89.55,985.12,1006.80,180,14.23,12.55,-41,1
1597891606,90.05,985.14,1006.83,180,14.23,12.63,-40,1
1597891666,90.18,985.15,1006.84,180,14.23,12.66,-41,1
1597891726,90.45,985.17,1006.86,180,14.22,12.69,-39,1
1597891786,90.57,985.15,1006.84,180,14.22,12.71,-38,1
1597891846,90.21,985.18,1006.87,180,14.23,12.66,-39,1
1597891906,90.42,985.20,1006.89,180,14.24,12.71,-41,1
1597891967,90.34,985.24,1006.93,180,14.24,12.69,-38,1
1597892027,90.17,985.25,1006.94,180,14.27,12.69,-39,1
1597892087,90.32,985.26,1006.95,180,14.27,12.72,-41,1
1597892147,90.57,985.27,1006.95,180,14.28,12.77,-38,1
1597892207,90.48,985.26,1006.95,180,14.30,12.77,-38,1
1597892267,90.94,985.26,1006.95,180,14.30,12.85,-38,1
1597892327,90.69,985.24,1006.93,180,14.30,12.81,-39,1
1597892387,91.17,985.27,1006.96,180,14.30,12.89,-38,1
1597892447,91.08,985.26,1006.94,180,14.33,12.91,-40,1
1597892507,90.82,985.23,1006.92,180,14.33,12.86,-39,1
1597892567,90.92,985.24,1006.93,180,14.34,12.89,-38,1
1597892627,91.00,985.23,1006.91,180,14.35,12.91,-41,1
1597892687,91.15,985.27,1006.96,180,14.36,12.95,-40,1
1597892747,91.07,985.23,1006.91,180,14.37,12.94,-37,1
1597892808,91.09,985.24,1006.92,180,14.38,12.96,-39,1
1597892868,91.09,985.26,1006.94,180,14.40,12.98,-40,1
1597892928,91.43,985.29,1006.98,180,14.40,13.03,-39,1
1597892988,91.17,985.28,1006.97,180,14.42,13.01,-39,1
1597893048,91.09,985.29,1006.97,180,14.43,13.01,-38,1
1597893108,91.19,985.31,1007.00,180,14.43,13.02,-39,1
1597893168,91.28,985.31,1007.00,180,14.44,13.05,-39,1
1597893228,91.19,985.30,1006.98,180,14.45,13.04,-39,1
1597893288,91.03,985.32,1007.00,180,14.45,13.02,-39,1
1597893348,91.08,985.33,1007.02,180,14.46,13.03,-40,1
1597893408,91.01,985.36,1007.05,180,14.46,13.02,-37,1
1597893468,90.87,985.38,1007.06,180,14.47,13.01,-39,1
1597893528,91.09,985.40,1007.09,180,14.46,13.04,-39,1
1597893588,90.76,985.39,1007.08,180,14.46,12.98,-39,1
1597893648,90.97,985.41,1007.09,180,14.48,13.04,-40,1
1597893708,91.20,985.39,1007.08,180,14.46,13.06,-41,1
1597893768,91.08,985.39,1007.08,180,14.47,13.04,-39,1
1597893829,91.19,985.40,1007.09,180,14.46,13.05,-40,1
1597893889,91.02,985.42,1007.11,180,14.46,13.02,-39,1
1597893949,91.15,985.41,1007.10,180,14.45,13.04,-39,1
1597894009,91.11,985.41,1007.09,180,14.41,12.99,-41,1
1597894069,90.94,985.43,1007.12,180,14.42,12.97,-40,1
1597894129,90.95,985.42,1007.11,180,14.42,12.97,-39,1
1597894189,90.88,985.43,1007.12,180,14.40,12.94,-39,1
1597894249,91.13,985.45,1007.14,180,14.39,12.97,-40,1
1597894309,91.11,985.44,1007.13,180,14.38,12.96,-39,1
1597894369,91.13,985.42,1007.11,180,14.38,12.96,-40,1
1597894429,90.97,985.41,1007.10,180,14.38,12.94,-38,1
1597894489,90.99,985.42,1007.11,180,14.39,12.95,-39,1
1597894549,90.98,985.44,1007.12,180,14.38,12.94,-40,1
1597894609,91.09,985.44,1007.13,180,14.38,12.96,-40,1
1597894669,91.09,985.43,1007.11,180,14.37,12.95,-38,1
1597894729,91.19,985.41,1007.10,180,14.35,12.94,-39,1
1597894789,91.13,985.46,1007.15,180,14.35,12.93,-39,1
1597894849,91.17,985.47,1007.16,180,14.34,12.93,-38,1
1597894909,91.19,985.45,1007.14,180,14.33,12.93,-39,1
1597894969,91.32,985.47,1007.16,180,14.30,12.92,-39,1
1597895030,91.12,985.49,1007.18,180,14.30,12.88,-40,1
1597895090,91.08,985.52,1007.20,180,14.28,12.86,-41,1
1597895150,91.17,985.52,1007.20,180,14.26,12.85,-39,1
1597895210,91.22,985.52,1007.20,180,14.25,12.85,-40,1
1597895270,91.50,985.55,1007.24,180,14.24,12.89,-38,1
1597895330,91.84,985.53,1007.22,180,14.24,12.94,-41,1
1597895390,91.51,985.57,1007.25,180,14.24,12.89,-40,1
1597895450,91.47,985.56,1007.24,180,14.24,12.88,-40,1
1597895510,91.79,985.60,1007.29,180,14.24,12.93,-40,1
1597895570,91.39,985.63,1007.31,180,14.23,12.86,-41,1
1597895630,91.46,985.61,1007.30,180,14.23,12.87,-38,1
1597895690,91.52,985.64,1007.33,180,14.22,12.87,-39,1
1597895750,91.65,985.63,1007.32,180,14.21,12.88,-39,1
1597895810,91.70,985.67,1007.35,180,14.21,12.89,-39,1
1597895870,91.81,985.71,1007.40,180,14.21,12.91,-39,1
1597895930,91.79,985.72,1007.40,180,14.22,12.92,-39,1
1597895991,91.77,985.74,1007.42,180,14.22,12.91,-40,1
1597896051,91.95,985.73,1007.41,180,14.21,12.93,-40,1
1597896111,91.96,985.76,1007.45,180,14.21,12.93,-39,1
1597896171,92.02,985.76,1007.44,180,14.22,12.95,-39,1
1597896231,92.03,985.79,1007.47,180,14.22,12.95,-38,1
1597896291,92.04,985.83,1007.52,180,14.23,12.97,-40,1
1597896351,92.01,985.84,1007.53,180,14.22,12.95,-39,1
1597896411,92.00,985.86,1007.55,180,14.23,12.96,-39,1
1597896471,92.22,985.87,1007.55,180,14.24,13.01,-39,1
1597896531,92.29,985.87,1007.55,180,14.25,13.03,-40,1
1597896592,92.56,985.86,1007.54,180,14.26,13.08,-39,1
1597896652,92.43,985.87,1007.55,180,14.28,13.08,-38,1
1597896712,92.40,985.85,1007.54,180,14.29,13.09,-40,1
1597896772,92.47,985.89,1007.57,180,14.30,13.11,-40,1
1597896832,92.39,985.91,1007.60,180,14.31,13.10,-40,1
1597896892,92.52,985.95,1007.64,180,14.31,13.13,-39,1
1597896952,92.57,985.91,1007.60,180,14.32,13.14,-39,1
1597897012,92.45,985.94,1007.62,180,14.33,13.13,-38,1
1597897072,92.40,985.90,1007.59,180,14.35,13.15,-40,1
1597897132,92.37,985.94,1007.62,180,14.36,13.15,-40,1
1597897192,92.69,985.93,1007.61,180,14.37,13.21,-40,1
1597897252,92.40,985.94,1007.63,180,14.39,13.18,-41,1
1597897312,92.42,985.96,1007.65,180,14.41,13.21,-39,1
1597897372,92.55,986.00,1007.68,180,14.42,13.24,-40,1
1597897432,92.61,985.99,1007.67,180,14.42,13.25,-38,1
1597897492,92.39,985.99,1007.67,180,14.43,13.22,-39,1
1597897553,92.52,986.02,1007.71,180,14.42,13.23,-40,1
1597897613,92.38,986.01,1007.70,180,14.42,13.21,-39,1
1597897673,92.35,986.05,1007.74,180,14.43,13.22,-40,1
1597897733,92.47,986.05,1007.73,180,14.44,13.25,-40,1
1597897793,92.58,986.02,1007.70,180,14.45,13.27,-39,1
1597897853,92.62,986.03,1007.71,180,14.46,13.29,-38,1
1597897913,92.55,986.04,1007.72,180,14.46,13.28,-40,1
1597897973,92.71,986.05,1007.74,180,14.46,13.31,-38,1
1597898033,92.75,986.05,1007.74,180,14.47,13.32,-39,1
1597898093,92.73,986.05,1007.73,180,14.48,13.33,-38,1
1597898153,92.95,986.06,1007.74,180,14.49,13.38,-39,1
1597898214,93.00,986.05,1007.74,180,14.52,13.41,-40,1
1597898274,93.04,986.07,1007.76,180,14.53,13.43,-40,1
1597898334,93.06,986.06,1007.75,180,14.55,13.45,-39,1
1597898394,93.39,986.08,1007.77,180,14.56,13.52,-40,1
1597898454,93.29,986.07,1007.75,180,14.57,13.51,-41,1
1597898514,93.87,986.05,1007.73,180,14.58,13.62,-39,1
1597898574,93.42,986.06,1007.75,180,14.61,13.57,-39,1
1597898634,93.92,986.06,1007.75,180,14.63,13.67,-39,1
1597898694,93.85,986.04,1007.73,180,14.65,13.68,-39,1
1597898754,93.73,986.01,1007.70,180,14.68,13.69,-39,1
1597898814,93.78,986.04,1007.73,180,14.72,13.74,-39,1
1597898874,93.78,986.01,1007.69,180,14.75,13.77,-38,1
1597898934,93.86,986.04,1007.72,180,14.78,13.81,-38,1
1597898994,93.93,986.03,1007.72,180,14.81,13.86,-39,1
1597899054,94.18,986.07,1007.75,180,14.85,13.94,-38,1
1597899114,94.41,986.06,1007.74,180,14.86,13.98,-40,1
1597899174,94.40,986.08,1007.77,180,14.90,14.02,-39,1
1597899235,94.17,986.08,1007.77,180,14.93,14.01,-40,1
1597899295,94.02,986.07,1007.75,180,14.98,14.04,-39,1
1597899355,94.03,986.11,1007.80,180,15.01,14.07,-41,1
1597899415,94.00,986.10,1007.79,180,15.05,14.10,-40,1
1597899475,94.07,986.14,1007.83,180,15.09,14.15,-39,1
1597899535,94.21,986.13,1007.82,180,15.13,14.22,-39,1
1597899595,94.16,986.14,1007.83,180,15.17,14.25,-39,1
1597899655,94.17,986.16,1007.85,180,15.20,14.28,-39,1
1597899715,94.22,986.16,1007.85,180,15.24,14.33,-40,1
1597899775,94.19,986.21,1007.90,180,15.27,14.35,-40,1
1597899835,94.06,986.19,1007.87,180,15.30,14.36,-39,1
1597899895,94.12,986.21,1007.90,180,15.34,14.41,-39,1
1597899955,94.13,986.21,1007.90,180,15.40,14.47,-39,1
1597900015,94.32,986.20,1007.89,180,15.44,14.54,-41,1
1597900075,94.25,986.23,1007.92,180,15.48,14.57,-40,1
1597900135,94.29,986.25,1007.94,180,15.53,14.63,-40,1
1597900195,94.31,986.23,1007.92,180,15.59,14.69,-36,1
1597900255,94.28,986.19,1007.88,180,15.63,14.73,-41,1
1597900315,94.18,986.22,1007.91,180,15.68,14.76,-39,1
1597900376,94.18,986.23,1007.92,180,15.73,14.81,-38,1
1597900436,94.09,986.25,1007.94,180,15.78,14.84,-39,1
1597900496,94.18,986.23,1007.92,180,15.83,14.91,-38,1
1597900556,94.11,986.22,1007.90,180,15.87,14.94,-41,1
1597900616,94.01,986.26,1007.95,180,15.91,14.96,-38,1
1597900676,93.91,986.28,1007.97,180,15.95,14.98,-39,1
1597900736,93.91,986.29,1007.98,180,16.00,15.03,-39,1
1597900796,93.89,986.28,1007.96,180,16.04,15.07,-40,1
1597900856,94.11,986.31,1007.99,180,16.09,15.16,-40,1
1597900917,93.28,986.32,1008.01,180,16.13,15.06,-39,1
1597900977,93.51,986.32,1008.01,180,16.20,15.17,-40,1
1597901037,93.31,986.33,1008.02,180,16.25,15.18,-39,1
1597901097,93.07,986.34,1008.03,180,16.29,15.18,-38,1
1597901157,92.89,986.30,1007.99,180,16.35,15.21,-39,1
1597901217,92.77,986.32,1008.01,180,16.41,15.25,-42,1
1597901277,92.67,986.34,1008.02,180,16.45,15.27,-39,1
1597901337,92.46,986.38,1008.07,180,16.50,15.29,-39,1
1597901397,92.30,986.37,1008.06,180,16.55,15.31,-39,1
1597901457,91.57,986.36,1008.05,180,16.58,15.21,-41,1
1597901517,91.82,986.38,1008.06,180,16.64,15.32,-40,1
1597901578,91.76,986.39,1008.08,180,16.69,15.36,-41,1
1597901638,91.53,986.39,1008.07,180,16.73,15.36,-41,1
1597901698,91.42,986.40,1008.08,180,16.78,15.39,-40,1
1597901758,91.24,986.42,1008.11,180,16.79,15.37,-41,1
1597901818,90.92,986.45,1008.13,180,16.81,15.33,-40,1
1597901878,91.00,986.42,1008.11,180,16.83,15.37,-41,1
1597901938,90.74,986.44,1008.13,180,16.86,15.35,-41,1
1597901998,90.14,986.51,1008.20,180,16.89,15.28,-39,1
1597902058,90.13,986.51,1008.20,180,16.92,15.31,-39,1
1597902119,90.20,986.51,1008.20,180,16.95,15.35,-39,1
1597902179,89.81,986.53,1008.22,180,16.91,15.24,-39,1
1597902239,90.08,986.55,1008.23,180,16.95,15.33,-39,1
1597902299,89.44,986.54,1008.23,180,16.89,15.16,-39,1
1597902359,89.62,986.55,1008.24,180,16.87,15.17,-40,1
1597902419,89.79,986.55,1008.24,180,16.91,15.24,-39,1
1597902479,89.53,986.55,1008.24,180,16.93,15.21,-39,1
1597902539,89.76,986.56,1008.24,180,16.96,15.28,-39,1
1597902599,89.73,986.54,1008.23,180,16.98,15.29,-40,1
1597902659,89.45,986.53,1008.22,180,17.01,15.28,-40,1
1597902719,89.21,986.54,1008.23,180,17.03,15.25,-39,1
1597902780,89.14,986.53,1008.22,180,17.05,15.26,-41,1
1597902840,88.76,986.57,1008.26,180,17.05,15.19,-40,1
1597902900,89.05,986.55,1008.24,180,17.09,15.29,-39,1
1597902960,88.72,986.58,1008.27,180,17.12,15.26,-41,1
1597903020,88.74,986.56,1008.25,180,17.14,15.28,-40,1
1597903080,88.17,986.58,1008.26,180,17.15,15.19,-40,1
1597903140,87.50,986.56,1008.25,180,17.18,15.10,-39,1
1597903200,87.87,986.54,1008.23,180,17.23,15.22,-40,1
1597903260,87.82,986.51,1008.19,180,17.24,15.22,-40,1
1597903320,87.56,986.54,1008.22,180,17.26,15.19,-40,1
1597903381,87.12,986.54,1008.22,180,17.18,15.03,-40,1
1597903441,87.71,986.49,1008.18,180,17.26,15.22,-40,1
1597903501,86.90,986.51,1008.20,180,17.25,15.06,-39,1
1597903561,87.62,986.51,1008.20,180,17.29,15.23,-40,1
1597903621,87.65,986.50,1008.19,180,17.33,15.27,-39,1
1597903681,87.42,986.52,1008.20,180,17.37,15.27,-39,1
1597903741,87.15,986.50,1008.19,180,17.41,15.26,-40,1
1597903801,86.88,986.53,1008.21,180,17.46,15.27,-39,1
1597903861,86.47,986.51,1008.20,180,17.50,15.23,-40,1
1597903921,86.41,986.53,1008.21,180,17.55,15.27,-40,1
1597903981,86.14,986.56,1008.25,180,17.57,15.24,-39,1
1597904041,86.28,986.58,1008.27,180,17.61,15.31,-41,1
1597904101,86.25,986.60,1008.29,180,17.65,15.34,-40,1
1597904162,86.25,986.63,1008.32,180,17.69,15.38,-39,1
1597904222,86.01,986.63,1008.31,180,17.75,15.39,-39,1
1597904282,86.21,986.67,1008.36,180,17.78,15.46,-39,1
1597904342,86.25,986.67,1008.35,180,17.83,15.52,-39,1
1597904402,85.62,986.64,1008.33,180,17.86,15.43,-38,1
1597904462,85.71,986.65,1008.33,180,17.90,15.49,-39,1
1597904522,84.35,986.66,1008.35,180,17.93,15.27,-41,1
1597904582,85.12,986.68,1008.36,180,18.00,15.48,-41,1
1597904642,84.94,986.70,1008.38,180,18.03,15.47,-39,1
1597904702,83.79,986.69,1008.38,180,17.95,15.18,-41,1
1597904762,84.43,986.72,1008.41,180,18.05,15.40,-41,1
1597904823,84.01,986.70,1008.39,180,18.03,15.30,-39,1
1597904883,83.96,986.72,1008.40,180,18.06,15.32,-40,1
1597904943,84.90,986.76,1008.44,180,18.13,15.56,-41,1
1597905003,84.94,986.77,1008.46,180,18.16,15.60,-42,1
1597905063,84.87,986.77,1008.46,180,18.18,15.61,-42,1
1597905123,84.72,986.80,1008.48,180,18.22,15.62,-38,1
1597905183,84.50,986.79,1008.47,180,18.23,15.59,-39,1
1597905244,83.64,986.80,1008.49,180,18.22,15.42,-41,1
1597905304,84.03,986.81,1008.49,180,18.28,15.55,-42,1
1597905364,84.06,986.82,1008.51,180,18.32,15.60,-41,1
1597905424,84.31,986.86,1008.54,180,18.37,15.69,-40,1
1597905484,83.90,986.84,1008.53,180,18.43,15.67,-40,1
1597905544,82.58,986.84,1008.53,180,18.42,15.42,-40,1
1597905604,81.62,986.84,1008.52,180,18.42,15.23,-40,1
1597905665,81.70,986.83,1008.52,180,18.40,15.23,-39,1
1597905725,82.58,986.85,1008.53,180,18.47,15.47,-42,1
1597905785,81.56,986.85,1008.53,180,18.54,15.34,-39,1
1597905845,82.42,986.87,1008.55,180,18.62,15.58,-39,1
1597905905,82.56,986.86,1008.55,180,18.68,15.67,-38,1
1597905965,81.96,986.87,1008.55,180,18.74,15.61,-40,1
1597906025,81.04,986.87,1008.56,180,18.68,15.38,-39,1
1597906085,81.93,986.84,1008.52,180,18.78,15.64,-39,1
1597906145,81.21,986.88,1008.57,180,18.86,15.58,-41,1
1597906205,80.86,986.87,1008.55,180,18.87,15.53,-40,1
1597906268,79.17,986.87,1008.56,180,18.81,15.14,-38,1
1597906328,79.46,986.89,1008.57,180,18.80,15.19,-41,1
1597906388,79.87,986.85,1008.54,180,18.81,15.28,-39,1
1597906448,80.14,986.88,1008.57,180,18.83,15.35,-41,1
1597906508,79.46,986.87,1008.56,180,18.80,15.19,-39,1
1597906568,79.07,986.88,1008.56,180,18.81,15.12,-39,1
1597906628,79.18,986.88,1008.56,180,18.78,15.11,-40,1
1597906689,79.42,986.87,1008.56,180,18.85,15.23,-41,1
1597906749,79.36,986.89,1008.58,180,18.89,15.25,-39,1
1597906809,80.21,986.88,1008.57,180,18.90,15.43,-40,1
1597906869,79.44,986.87,1008.56,180,18.99,15.37,-39,1
1597906929,79.57,986.89,1008.58,180,19.03,15.43,-39,1
1597906989,79.40,986.93,1008.61,180,19.07,15.44,-39,1
1597907049,79.41,986.92,1008.60,180,19.09,15.46,-39,1
1597907109,79.72,986.94,1008.63,180,19.16,15.59,-38,1
1597907169,79.78,986.94,1008.63,180,19.21,15.65,-39,1
1597907229,79.68,986.94,1008.63,180,19.17,15.59,-39,1
1597907289,79.25,986.95,1008.63,180,19.23,15.56,-40,1
1597907349,79.12,986.96,1008.65,180,19.35,15.66,-38,1
1597907409,78.25,986.96,1008.64,180,19.41,15.54,-40,1
1597907469,78.44,986.93,1008.62,180,19.51,15.68,-39,1
1597907529,78.83,986.93,1008.62,180,19.58,15.82,-40,1
1597907590,78.38,986.93,1008.61,180,19.67,15.82,-39,1
1597907650,78.16,986.91,1008.60,180,19.76,15.86,-38,1
1597907710,78.34,986.94,1008.63,180,19.77,15.91,-40,1
1597907770,78.35,986.93,1008.61,180,19.81,15.95,-38,1
1597907830,78.19,986.92,1008.61,180,19.89,16.00,-40,1
1597907890,77.93,986.92,1008.61,180,19.89,15.94,-40,1
1597907950,77.67,986.94,1008.62,180,19.97,15.97,-42,1
1597908010,77.01,986.94,1008.63,180,20.04,15.90,-41,1
1597908070,76.37,986.91,1008.60,180,20.12,15.85,-39,1
1597908130,76.74,986.93,1008.61,180,20.21,16.01,-40,1
1597908190,76.55,986.93,1008.61,180,20.27,16.03,-38,1
1597908250,76.21,986.96,1008.65,180,20.34,16.03,-39,1
1597908311,75.01,986.98,1008.66,180,20.41,15.85,-38,1
1597908371,74.28,987.01,1008.70,180,20.41,15.69,-40,1
1597908431,74.26,987.00,1008.69,180,20.42,15.70,-39,1
1597908491,74.39,987.03,1008.72,180,20.53,15.83,-41,1
1597908551,73.59,987.06,1008.75,180,20.63,15.76,-40,1
1597908611,74.34,987.07,1008.76,180,20.69,15.98,-38,1
1597908671,73.57,987.06,1008.75,180,20.70,15.83,-39,1
1597908731,72.28,987.07,1008.75,180,20.68,15.53,-39,1
1597908791,70.31,987.10,1008.79,180,20.70,15.12,-41,1
1597908852,72.42,987.10,1008.79,180,20.80,15.68,-40,1
1597908912,71.89,987.08,1008.77,180,20.75,15.51,-39,1
1597908972,72.94,987.05,1008.73,180,20.74,15.73,-39,1
1597909032,72.21,987.05,1008.74,180,20.79,15.62,-39,1
1597909092,72.98,987.06,1008.75,180,20.82,15.82,-38,1
1597909152,72.46,987.08,1008.76,180,20.85,15.73,-39,1
1597909212,71.34,987.08,1008.77,180,20.86,15.50,-39,1
1597909272,71.46,987.11,1008.79,180,20.89,15.55,-40,1
1597909332,71.87,987.11,1008.79,180,20.96,15.71,-39,1
1597909392,71.16,987.12,1008.81,180,20.97,15.56,-41,1
1597909452,71.72,987.12,1008.80,180,20.97,15.69,-38,1
1597909512,69.89,987.09,1008.78,180,20.99,15.30,-38,1
1597909572,70.86,987.13,1008.82,180,21.07,15.59,-40,1
1597909632,70.23,987.10,1008.78,180,21.11,15.49,-40,1
1597909693,70.17,987.12,1008.81,180,21.15,15.52,-38,1
1597909753,68.88,987.15,1008.84,180,21.18,15.26,-40,1
1597909813,69.28,987.17,1008.86,180,21.14,15.31,-40,1
1597909873,69.07,987.18,1008.87,180,21.18,15.30,-39,1
1597909933,68.01,987.22,1008.90,180,21.20,15.08,-40,1
1597909993,68.34,987.22,1008.91,180,21.25,15.20,-41,1
1597910053,69.40,987.25,1008.94,180,21.33,15.52,-38,1
1597910113,69.31,987.27,1008.96,180,21.40,15.56,-39,1
1597910173,69.45,987.27,1008.96,180,21.46,15.65,-39,1
1597910233,69.81,987.29,1008.98,180,21.52,15.79,-40,1
1597910293,68.16,987.31,1008.99,180,21.61,15.50,-40,1
1597910353,69.06,987.27,1008.96,180,21.65,15.75,-39,1
1597910413,67.83,987.27,1008.96,180,21.70,15.51,-39,1
1597910473,67.27,987.26,1008.95,180,21.68,15.37,-40,1
1597910534,67.77,987.24,1008.93,180,21.83,15.63,-37,1
1597910594,67.30,987.28,1008.96,180,21.96,15.64,-40,1
1597910654,65.89,987.25,1008.94,180,22.11,15.45,-40,1
1597910714,66.18,987.31,1008.99,180,22.18,15.59,-40,1
1597910774,65.68,987.26,1008.95,180,22.26,15.55,-40,1
1597910834,65.45,987.28,1008.97,180,22.35,15.58,-39,1
1597910894,63.43,987.28,1008.97,180,22.30,15.04,-37,1
1597910954,65.53,987.28,1008.96,180,22.43,15.67,-40,1
1597911014,65.72,987.29,1008.97,180,22.50,15.78,-40,1
1597911074,65.00,987.29,1008.97,180,22.58,15.69,-39,1
1597911134,64.72,987.32,1009.00,180,22.68,15.71,-38,1
1597911195,64.48,987.33,1009.02,180,22.74,15.71,-38,1
1597911255,63.67,987.34,1009.02,180,22.74,15.52,-40,1
1597911315,60.44,987.36,1009.05,180,22.72,14.69,-39,1
1597911375,61.24,987.33,1009.01,180,22.84,15.00,-41,1
1597911435,61.40,987.33,1009.02,180,22.88,15.08,-40,1
1597911495,62.41,987.35,1009.03,180,22.93,15.38,-40,1
1597911555,61.33,987.31,1009.00,180,22.97,15.15,-39,1
1597911615,60.56,987.32,1009.01,180,22.94,14.92,-40,1
1597911675,61.29,987.36,1009.04,180,22.95,15.12,-38,1
1597911735,59.25,987.39,1009.08,180,22.91,14.56,-40,1
1597911795,59.86,987.35,1009.04,180,22.91,14.72,-38,1
1597911856,58.49,987.37,1009.05,180,22.90,14.35,-39,1
1597911916,59.68,987.35,1009.04,180,23.00,14.75,-39,1
1597911976,59.17,987.34,1009.03,180,22.83,14.46,-39,1
1597912036,58.48,987.34,1009.02,180,22.88,14.33,-39,1
1597912096,59.38,987.32,1009.01,180,22.96,14.64,-39,1
1597912156,58.53,987.32,1009.00,180,22.99,14.44,-40,1
1597912216,58.89,987.33,1009.01,180,23.04,14.59,-39,1
1597912276,59.22,987.38,1009.07,180,23.11,14.74,-40,1
1597912336,58.74,987.36,1009.05,180,23.17,14.67,-39,1
1597912396,59.42,987.38,1009.07,180,23.21,14.88,-38,1
1597912456,58.63,987.40,1009.09,180,23.27,14.73,-40,1
1597912516,58.60,987.40,1009.08,180,23.36,14.81,-39,1
1597912576,58.10,987.41,1009.09,180,23.31,14.63,-39,1
1597912636,58.73,987.45,1009.13,180,23.30,14.79,-40,1
1597912696,58.75,987.44,1009.13,180,23.39,14.87,-39,1
1597912756,59.29,987.42,1009.11,180,23.47,15.09,-39,1
1597912817,58.54,987.48,1009.16,180,23.41,14.84,-40,1
1597912877,59.10,987.48,1009.16,180,23.38,14.96,-40,1
1597912937,57.20,987.54,1009.23,180,23.33,14.41,-39,1
1597912997,57.67,987.48,1009.17,180,23.38,14.58,-38,1
1597913057,56.88,987.45,1009.14,180,23.41,14.39,-39,1
1597913117,57.10,987.47,1009.16,180,23.33,14.38,-40,1
1597913177,57.14,987.46,1009.15,180,23.33,14.39,-39,1
1597913237,57.01,987.47,1009.16,180,23.38,14.40,-39,1
1597913297,57.98,987.48,1009.17,180,23.42,14.70,-37,1
1597913357,57.89,987.50,1009.18,180,23.51,14.76,-39,1
1597913417,58.04,987.49,1009.18,180,23.56,14.85,-40,1
1597913477,56.58,987.48,1009.17,180,23.58,14.47,-40,1
1597913537,56.97,987.47,1009.15,180,23.66,14.65,-39,1
1597913597,55.15,987.46,1009.15,180,23.75,14.23,-40,1
1597913657,56.28,987.45,1009.13,180,23.66,14.46,-39,1
1597913718,55.97,987.45,1009.14,180,23.74,14.45,-40,1
1597913778,56.30,987.46,1009.15,180,23.79,14.59,-39,1
1597913838,55.89,987.50,1009.18,180,23.77,14.46,-39,1
1597913898,56.10,987.50,1009.19,180,23.78,14.52,-40,1
1597913958,55.84,987.43,1009.12,180,23.81,14.48,-40,1
1597914018,56.42,987.45,1009.14,180,23.87,14.70,-40,1
1597914078,57.06,987.49,1009.18,180,23.84,14.84,-40,1
1597914138,55.39,987.47,1009.16,180,23.80,14.34,-39,1
1597914198,53.15,987.48,1009.16,180,23.87,13.77,-39,1
1597914258,54.24,987.49,1009.17,180,23.90,14.11,-37,1
1597914318,54.85,987.50,1009.19,180,23.90,14.29,-41,1
1597914378,53.58,987.53,1009.22,180,23.95,13.97,-37,1
1597914438,52.83,987.49,1009.18,180,23.90,13.71,-39,1
1597914498,52.22,987.50,1009.19,180,23.91,13.54,-39,1
1597914559,53.68,987.48,1009.16,180,23.98,14.03,-38,1
1597914619,53.96,987.52,1009.20,180,23.94,14.07,-40,1
1597914679,53.45,987.49,1009.18,180,24.01,13.99,-37,1
1597914739,53.98,987.50,1009.19,180,23.97,14.11,-40,1
1597914799,52.84,987.51,1009.20,180,23.96,13.77,-41,1
1597914859,54.12,987.54,1009.22,180,23.99,14.16,-39,1
1597914919,53.68,987.51,1009.19,180,24.09,14.13,-39,1
1597914979,53.57,987.52,1009.21,180,24.16,14.16,-39,1
1597915039,52.23,987.55,1009.24,180,24.08,13.70,-38,1
1597915099,50.71,987.57,1009.25,180,24.17,13.33,-38,1
1597915159,53.18,987.58,1009.27,180,24.25,14.14,-39,1
1597915219,53.20,987.56,1009.24,180,24.29,14.18,-40,1
1597915279,52.50,987.57,1009.25,180,24.32,14.00,-39,1
1597915340,52.50,987.55,1009.23,180,24.37,14.05,-38,1
1597915400,50.57,987.55,1009.24,180,24.37,13.47,-41,1
1597915460,50.88,987.55,1009.24,180,24.31,13.51,-39,1
1597915520,51.38,987.53,1009.22,180,24.30,13.65,-40,1
1597915580,51.29,987.56,1009.25,180,24.28,13.61,-39,1
1597915640,51.85,987.58,1009.26,180,24.42,13.90,-38,1
1597915700,51.81,987.59,1009.28,180,24.34,13.82,-39,1
1597915760,51.63,987.58,1009.27,180,24.32,13.74,-39,1
1597915820,51.75,987.59,1009.28,180,24.46,13.91,-39,1
1597915880,51.39,987.58,1009.27,180,24.46,13.80,-39,1
1597915941,50.90,987.60,1009.28,180,24.52,13.71,-39,1
1597916001,51.46,987.59,1009.28,180,24.57,13.92,-38,1
1597916061,51.30,987.65,1009.33,180,24.46,13.78,-37,1
1597916121,51.19,987.67,1009.36,180,24.52,13.80,-40,1
1597916181,50.78,987.72,1009.41,180,24.55,13.70,-40,1
1597916241,49.15,987.75,1009.44,180,24.53,13.18,-39,1
1597916301,50.25,987.77,1009.46,180,24.43,13.43,-40,1
1597916361,48.47,987.79,1009.48,180,24.49,12.93,-38,1
1597916421,48.63,987.77,1009.46,180,24.44,12.93,-39,1
1597916482,48.66,987.79,1009.47,180,24.45,12.95,-39,1
1597916542,48.15,987.80,1009.49,180,24.44,12.78,-39,1
1597916602,48.42,987.82,1009.51,180,24.53,12.95,-39,1
1597916662,48.44,987.81,1009.50,180,24.54,12.97,-40,1
1597916722,49.00,987.81,1009.49,180,24.61,13.21,-39,1
1597916782,48.80,987.83,1009.52,180,24.49,13.03,-39,1
1597916842,49.18,987.81,1009.49,180,24.51,13.17,-40,1
1597916902,49.16,987.80,1009.49,180,24.47,13.13,-39,1
1597916962,48.92,987.79,1009.48,180,24.48,13.06,-39,1
1597917022,48.62,987.79,1009.48,180,24.52,13.01,-40,1
1597917082,49.53,987.78,1009.47,180,24.37,13.15,-39,1
1597917142,49.45,987.73,1009.42,180,24.47,13.22,-39,1
1597917202,48.95,987.73,1009.42,180,24.37,12.97,-40,1
1597917263,49.34,987.78,1009.47,180,24.27,13.00,-40,1
1597917323,48.32,987.78,1009.47,180,24.22,12.64,-39,1
1597917383,48.23,987.78,1009.47,180,24.22,12.61,-41,1
1597917443,48.08,987.78,1009.46,180,24.12,12.47,-39,1
1597917503,48.73,987.77,1009.46,180,24.12,12.68,-37,1
1597917563,48.57,987.75,1009.44,180,24.12,12.62,-41,1
1597917623,48.73,987.76,1009.45,180,24.14,12.69,-39,1
1597917683,49.82,987.75,1009.43,180,24.10,12.99,-39,1
1597917743,49.68,987.74,1009.42,180,24.04,12.90,-39,1
1597917803,48.98,987.73,1009.41,180,24.03,12.67,-40,1
1597917863,49.45,987.71,1009.39,180,24.14,12.92,-40,1
1597917923,49.50,987.74,1009.43,180,24.20,12.99,-38,1
1597917983,50.45,987.71,1009.39,180,24.29,13.36,-38,1
1597918043,51.33,987.71,1009.40,180,24.37,13.70,-37,1
1597918104,49.54,987.69,1009.38,180,24.46,13.24,-39,1
1597918164,48.55,987.66,1009.35,180,24.57,13.03,-38,1
1597918224,47.63,987.65,1009.33,180,24.63,12.79,-40,1
1597918284,45.99,987.69,1009.38,180,24.60,12.23,-39,1
1597918344,45.78,987.69,1009.38,180,24.61,12.17,-39,1
1597918404,45.16,987.70,1009.39,180,24.65,12.00,-39,1
1597918464,45.13,987.69,1009.38,180,24.69,12.03,-38,1
1597918524,46.32,987.66,1009.35,180,24.62,12.36,-39,1
1597918584,46.50,987.66,1009.35,180,24.64,12.44,-40,1
1597918644,46.69,987.73,1009.42,180,24.52,12.39,-39,1
1597918704,46.59,987.71,1009.40,180,24.56,12.39,-40,1
1597918765,46.66,987.68,1009.36,180,24.53,12.39,-41,1
1597918825,46.78,987.71,1009.40,180,24.50,12.40,-38,1
1597918885,46.77,987.67,1009.36,180,24.59,12.48,-39,1
1597918945,47.28,987.63,1009.32,180,24.61,12.66,-38,1
1597919005,47.69,987.65,1009.34,180,24.64,12.82,-40,1
1597919065,48.46,987.64,1009.33,180,24.61,13.04,-41,1
1597919125,48.08,987.64,1009.33,180,24.69,12.99,-40,1
1597919186,47.08,987.66,1009.35,180,24.79,12.76,-39,1
1597919309,45.73,987.69,1009.37,180,24.90,12.42,-39,1
1597919369,46.87,987.70,1009.39,180,24.97,12.86,-38,1
1597919429,45.21,987.70,1009.39,180,25.02,12.35,-39,1
1597919489,46.25,987.69,1009.37,180,25.05,12.73,-40,1
1597919549,47.05,987.70,1009.38,180,25.11,13.04,-40,1
1597919609,48.36,987.70,1009.39,180,25.11,13.46,-39,1
1597919669,47.65,987.68,1009.37,180,25.21,13.33,-38,1
1597919729,47.18,987.70,1009.38,180,25.29,13.25,-40,1
1597919789,47.05,987.71,1009.39,180,25.39,13.30,-38,1
1597919850,47.30,987.69,1009.38,180,25.47,13.45,-40,1
1597919910,46.73,987.68,1009.36,180,25.55,13.34,-41,1
1597919970,43.78,987.68,1009.37,180,25.57,12.36,-39,1
1597920030,43.34,987.67,1009.36,180,25.60,12.23,-40,1
1597920090,42.65,987.67,1009.35,180,25.60,11.99,-39,1
1597920150,43.20,987.66,1009.34,180,25.68,12.26,-39,1
1597920210,43.85,987.67,1009.36,180,25.64,12.45,-39,1
1597920270,43.95,987.66,1009.34,180,25.65,12.49,-39,1
1597920330,46.51,987.65,1009.34,180,25.64,13.35,-40,1
1597920391,45.34,987.64,1009.33,180,25.75,13.06,-41,1
1597920451,43.33,987.66,1009.34,180,25.72,12.34,-39,1
1597920511,44.02,987.66,1009.34,180,25.79,12.64,-39,1
1597920571,43.50,987.70,1009.38,180,25.68,12.36,-40,1
1597920631,45.38,987.73,1009.42,180,25.55,12.89,-39,1
1597920691,42.77,987.69,1009.37,180,25.53,11.97,-41,1
1597920752,43.98,987.71,1009.40,180,25.44,12.31,-38,1
1597920812,43.96,987.66,1009.35,180,25.61,12.46,-40,1
1597920872,44.37,987.67,1009.36,180,25.58,12.57,-39,1
1597920932,44.56,987.68,1009.37,180,25.62,12.68,-39,1
1597920992,44.22,987.64,1009.33,180,25.71,12.64,-39,1
1597921053,43.16,987.63,1009.31,180,25.83,12.38,-38,1
1597921113,43.00,987.61,1009.30,180,25.87,12.36,-40,1
1597921173,42.32,987.58,1009.26,180,25.98,12.21,-38,1
1597921233,41.88,987.56,1009.24,180,25.98,12.06,-41,1
1597921293,42.08,987.55,1009.24,180,26.09,12.23,-39,1
1597921353,42.55,987.55,1009.24,180,26.18,12.48,-39,1
1597921413,41.09,987.57,1009.26,180,26.19,11.96,-40,1
1597921473,43.09,987.59,1009.27,180,26.24,12.72,-40,1
1597921533,42.57,987.58,1009.27,180,26.25,12.55,-40,1
1597921593,42.24,987.58,1009.27,180,26.29,12.46,-39,1
1597921654,41.85,987.59,1009.28,180,26.36,12.39,-40,1
1597921714,43.20,987.63,1009.32,180,26.34,12.85,-40,1
1597921774,42.46,987.69,1009.38,180,26.32,12.57,-40,1
1597921834,42.95,987.70,1009.38,180,26.38,12.80,-41,1
1597921894,41.55,987.67,1009.36,180,26.36,12.28,-39,1
1597921954,42.99,987.65,1009.34,180,26.19,12.64,-40,1
1597922014,43.23,987.70,1009.39,180,26.18,12.72,-39,1
1597922074,41.73,987.66,1009.35,180,26.23,12.23,-38,1
1597922134,42.09,987.68,1009.36,180,26.18,12.31,-39,1
1597922195,41.73,987.67,1009.35,180,26.12,12.13,-42,1
1597922255,41.93,987.66,1009.35,180,26.12,12.20,-39,1
1597922315,42.01,987.67,1009.36,180,26.18,12.28,-40,1
1597922375,42.61,987.69,1009.38,180,26.08,12.41,-40,1
1597922435,42.12,987.67,1009.35,180,26.08,12.23,-39,1
1597922495,41.42,987.70,1009.39,180,26.07,11.97,-41,1
1597922555,40.90,987.70,1009.39,180,26.09,11.79,-40,1
1597922615,40.72,987.72,1009.41,180,26.09,11.73,-39,1
1597922676,41.02,987.74,1009.42,180,26.15,11.89,-39,1
1597922736,40.72,987.72,1009.41,180,26.21,11.84,-39,1
1597922796,41.49,987.73,1009.42,180,26.25,12.16,-40,1
1597922856,40.14,987.74,1009.43,180,26.32,11.72,-39,1
1597922916,40.75,987.78,1009.47,180,26.38,12.00,-40,1
1597922976,41.51,987.81,1009.49,180,26.44,12.33,-39,1
1597923037,40.34,987.83,1009.52,180,26.50,11.95,-39,1
1597923097,41.12,987.84,1009.53,180,26.57,12.31,-39,1
1597923157,40.46,987.77,1009.46,180,26.71,12.19,-37,1
1597923217,40.20,987.80,1009.49,180,26.77,12.14,-39,1
1597923277,40.66,987.85,1009.54,180,26.64,12.20,-39,1
1597923337,39.59,987.82,1009.51,180,26.74,11.88,-39,1
1597923397,39.95,987.86,1009.54,180,26.71,11.99,-39,1
1597923458,40.74,987.84,1009.53,180,26.85,12.41,-39,1
1597923518,40.20,987.85,1009.53,180,26.75,12.12,-39,1
1597923578,40.19,987.86,1009.54,180,26.95,12.30,-38,1
1597923638,38.80,987.83,1009.52,180,27.05,11.85,-39,1
1597923698,39.01,987.85,1009.54,180,27.14,12.01,-39,1
1597923758,40.20,987.85,1009.54,180,27.13,12.46,-39,1
1597923819,39.12,987.83,1009.52,180,27.15,12.07,-42,1
1597923879,39.52,987.82,1009.51,180,27.20,12.26,-39,1
1597923939,39.97,987.82,1009.51,180,27.02,12.28,-39,1
1597923999,40.55,987.84,1009.53,180,27.05,12.52,-41,1
1597924059,40.19,987.80,1009.48,180,27.20,12.52,-38,1
1597924119,39.28,987.81,1009.49,180,27.02,12.01,-39,1
1597924180,39.99,987.85,1009.54,180,27.15,12.40,-40,1
1597924240,40.41,987.83,1009.52,180,27.10,12.52,-40,1
1597924300,41.83,987.83,1009.52,180,26.96,12.92,-39,1
1597924360,40.70,987.87,1009.56,180,26.88,12.43,-38,1
1597924420,41.04,987.85,1009.53,180,26.93,12.60,-41,1
1597924480,40.39,987.87,1009.56,180,26.88,12.31,-39,1
1597924541,42.13,987.84,1009.53,180,26.79,12.88,-39,1
1597924601,41.10,987.81,1009.50,180,26.82,12.52,-39,1
1597924661,40.64,987.79,1009.48,180,26.88,12.41,-39,1
1597924721,40.33,987.78,1009.47,180,26.76,12.18,-38,1
1597924781,41.39,987.83,1009.51,180,26.79,12.60,-39,1
1597924841,41.77,987.84,1009.52,180,26.81,12.76,-39,1
1597924902,40.35,987.82,1009.51,180,26.93,12.34,-39,1
1597924962,39.80,987.81,1009.50,180,26.84,12.05,-38,1
1597925022,40.03,987.81,1009.49,180,26.75,12.06,-39,1
1597925082,39.42,987.82,1009.51,180,26.69,11.77,-40,1
1597925142,40.72,987.84,1009.52,180,26.65,12.23,-37,1
1597925202,40.24,987.78,1009.47,180,26.67,12.07,-41,1
1597925263,40.10,987.81,1009.49,180,26.79,12.12,-41,1
1597925323,41.54,987.83,1009.51,180,26.78,12.65,-40,1
1597925383,40.50,987.82,1009.51,180,26.84,12.32,-41,1
1597925443,40.61,987.83,1009.52,180,26.81,12.33,-39,1
1597925503,41.09,987.85,1009.54,180,26.90,12.59,-39,1
1597925563,41.10,987.85,1009.53,180,26.81,12.51,-40,1
1597925623,40.92,987.82,1009.51,180,26.99,12.61,-39,1
1597925684,40.84,987.82,1009.51,180,27.10,12.68,-38,1
1597925744,39.52,987.84,1009.53,180,27.20,12.26,-39,1
1597925804,40.08,987.79,1009.47,180,27.33,12.60,-39,1
1597925864,39.64,987.80,1009.48,180,27.39,12.48,-38,1
1597925924,39.38,987.80,1009.48,180,27.44,12.43,-41,1
1597925984,40.02,987.77,1009.46,180,27.41,12.64,-40,1
1597926044,40.30,987.79,1009.48,180,27.50,12.83,-41,1
1597926104,41.40,987.82,1009.51,180,27.47,13.22,-41,1
1597926165,40.22,987.77,1009.45,180,27.44,12.75,-39,1
1597926225,40.22,987.75,1009.44,180,27.45,12.76,-39,1
1597926285,39.58,987.74,1009.43,180,27.46,12.52,-39,1
1597926345,39.99,987.74,1009.43,180,27.33,12.56,-39,1
1597926405,40.06,987.77,1009.46,180,27.20,12.47,-38,1
1597926465,40.07,987.75,1009.44,180,27.23,12.50,-36,1
1597926525,39.83,987.73,1009.42,180,27.28,12.46,-36,1
1597926585,40.14,987.72,1009.41,180,27.27,12.56,-39,1
1597926645,39.17,987.71,1009.39,180,27.33,12.24,-39,1
1597926706,39.28,987.69,1009.38,180,27.35,12.31,-39,1
1597926766,38.66,987.70,1009.38,180,27.30,12.02,-39,1
1597926826,38.51,987.65,1009.33,180,27.34,12.00,-39,1
1597926886,38.25,987.68,1009.37,180,27.20,11.77,-40,1
1597926946,38.12,987.69,1009.37,180,27.14,11.66,-39,1
1597927007,38.20,987.64,1009.33,180,27.06,11.63,-39,1
1597927067,38.39,987.64,1009.33,180,27.03,11.68,-37,1
1597927127,38.62,987.64,1009.33,180,26.97,11.71,-39,1
1597927188,39.81,987.64,1009.33,180,26.95,12.16,-39,1
1597927248,39.14,987.69,1009.38,180,26.98,11.92,-38,1
1597927308,39.21,987.62,1009.30,180,27.00,11.97,-39,1
1597927368,39.42,987.62,1009.30,180,26.90,11.96,-41,1
1597927428,39.09,987.62,1009.30,180,26.76,11.71,-39,1
1597927488,38.19,987.59,1009.28,180,26.91,11.49,-38,1
1597927548,38.53,987.60,1009.28,180,26.91,11.62,-38,1
1597927608,38.79,987.56,1009.25,180,26.99,11.79,-40,1
1597927669,38.43,987.56,1009.24,180,27.05,11.71,-41,1
1597927729,38.89,987.59,1009.27,180,27.02,11.86,-41,1
1597927789,39.51,987.61,1009.30,180,27.02,12.10,-40,1
1597927849,39.48,987.61,1009.29,180,27.06,12.13,-41,1
1597927909,39.69,987.62,1009.31,180,27.02,12.17,-38,1
1597927969,39.30,987.63,1009.31,180,26.89,11.91,-39,1
1597928030,39.99,987.60,1009.28,180,26.89,12.17,-37,1
1597928090,40.06,987.59,1009.28,180,26.97,12.27,-41,1
1597928150,39.48,987.61,1009.30,180,26.97,12.04,-41,1
1597928210,40.09,987.60,1009.29,180,26.91,12.22,-39,1
1597928271,39.18,987.63,1009.32,180,26.74,11.73,-41,1
1597928331,39.54,987.57,1009.26,180,26.85,11.96,-38,1
1597928391,38.47,987.59,1009.28,180,26.79,11.49,-41,1
1597928451,40.47,987.55,1009.24,180,26.77,12.24,-40,1
1597928512,39.38,987.54,1009.22,180,26.81,11.87,-39,1
1597928572,39.82,987.51,1009.20,180,26.81,12.03,-39,1
1597928632,39.33,987.48,1009.17,180,26.70,11.75,-39,1
1597928692,38.86,987.50,1009.19,180,26.74,11.60,-39,1
1597928752,39.00,987.49,1009.18,180,26.70,11.62,-40,1
1597928813,39.47,987.49,1009.18,180,26.78,11.87,-38,1
1597928873,41.07,987.55,1009.24,180,26.86,12.55,-38,1
1597928933,40.33,987.54,1009.23,180,26.75,12.17,-39,1
1597928993,40.24,987.54,1009.23,180,26.79,12.17,-40,1
1597929053,40.09,987.56,1009.25,180,26.80,12.13,-38,1
1597929113,40.08,987.58,1009.26,180,26.84,12.16,-41,1
1597929174,39.97,987.59,1009.27,180,26.88,12.15,-41,1
1597929234,40.03,987.57,1009.26,180,26.88,12.17,-40,1
1597929294,41.45,987.59,1009.28,180,26.73,12.57,-39,1
1597929354,41.01,987.61,1009.30,180,26.82,12.49,-38,1
1597929414,41.01,987.62,1009.31,180,26.82,12.49,-39,1
1597929474,41.57,987.62,1009.31,180,26.76,12.64,-40,1
1597929535,41.42,987.61,1009.30,180,26.76,12.59,-40,1
1597929595,41.52,987.63,1009.31,180,26.73,12.60,-38,1
1597929655,41.43,987.60,1009.28,180,26.73,12.56,-38,1
1597929715,41.35,987.61,1009.30,180,26.68,12.49,-40,1
1597929775,41.86,987.62,1009.30,180,26.69,12.69,-38,1
1597929835,42.20,987.63,1009.32,180,26.55,12.68,-39,1
1597929895,42.34,987.60,1009.29,180,26.68,12.85,-38,1
1597929956,41.68,987.62,1009.31,180,26.71,12.64,-39,1
1597930016,41.59,987.63,1009.31,180,26.74,12.63,-38,1
1597930076,41.27,987.58,1009.27,180,26.78,12.55,-39,1
1597930136,40.68,987.59,1009.27,180,26.82,12.37,-42,1
1597930196,39.75,987.62,1009.31,180,26.83,12.02,-38,1
1597930256,39.71,987.58,1009.27,180,26.85,12.03,-39,1
1597930316,39.67,987.57,1009.26,180,26.88,12.04,-39,1
1597930376,40.06,987.56,1009.25,180,26.89,12.20,-38,1
1597930436,41.23,987.60,1009.28,180,26.74,12.50,-39,1
1597930497,41.02,987.60,1009.28,180,26.78,12.46,-40,1
1597930557,40.49,987.58,1009.27,180,26.80,12.28,-38,1
1597930617,40.72,987.60,1009.29,180,26.79,12.35,-40,1
1597930677,40.95,987.59,1009.28,180,26.80,12.45,-39,1
1597930737,41.02,987.58,1009.27,180,26.80,12.47,-42,1
1597930797,41.07,987.57,1009.26,180,26.66,12.37,-40,1
1597930857,41.09,987.55,1009.24,180,26.62,12.34,-39,1
1597930917,40.98,987.55,1009.24,180,26.63,12.31,-39,1
1597930978,40.89,987.53,1009.22,180,26.70,12.34,-39,1
1597931038,40.54,987.57,1009.26,180,26.72,12.22,-39,1
1597931098,40.79,987.55,1009.24,180,26.79,12.38,-38,1
1597931158,41.16,987.62,1009.31,180,26.78,12.51,-38,1
1597931218,41.77,987.63,1009.32,180,26.74,12.70,-39,1
1597931278,41.12,987.60,1009.29,180,26.75,12.47,-39,1
1597931338,41.61,987.60,1009.29,180,26.77,12.67,-40,1
1597931399,41.14,987.63,1009.32,180,26.81,12.53,-39,1
1597931459,41.21,987.63,1009.32,180,26.86,12.60,-36,1
1597931519,40.51,987.59,1009.28,180,26.77,12.26,-41,1
1597931579,40.57,987.64,1009.33,180,26.78,12.29,-39,1
1597931639,41.10,987.67,1009.35,180,26.77,12.48,-39,1
1597931702,41.22,987.67,1009.36,180,26.87,12.61,-40,1
1597931763,43.92,987.69,1009.38,180,26.74,13.46,-39,1
1597931823,41.95,987.69,1009.38,180,26.74,12.76,-39,1
1597931883,41.83,987.70,1009.38,180,26.67,12.66,-40,1
1597931943,41.34,987.66,1009.35,180,26.73,12.53,-38,1
1597932003,41.73,987.69,1009.37,180,26.81,12.75,-40,1
1597932063,41.62,987.71,1009.40,180,26.81,12.71,-41,1
1597932123,41.50,987.70,1009.38,180,26.81,12.66,-40,1
1597932184,40.88,987.71,1009.39,180,26.70,12.33,-40,1
1597932244,40.04,987.73,1009.42,180,26.72,12.03,-40,1
1597932304,41.23,987.74,1009.43,180,26.76,12.52,-40,1
1597932364,41.08,987.75,1009.44,180,26.74,12.44,-39,1
1597932424,41.40,987.75,1009.43,180,26.71,12.54,-40,1
1597932484,41.22,987.74,1009.43,180,26.71,12.47,-41,1
1597932545,40.60,987.79,1009.47,180,26.58,12.12,-39,1
1597932605,41.54,987.75,1009.43,180,26.62,12.51,-40,1
1597932665,41.79,987.72,1009.41,180,26.64,12.62,-40,1
1597932725,41.70,987.72,1009.41,180,26.68,12.62,-41,1
1597932785,42.54,987.74,1009.43,180,26.63,12.88,-39,1
1597932845,41.83,987.71,1009.40,180,26.65,12.64,-39,1
1597932905,41.73,987.74,1009.43,180,26.58,12.54,-41,1
1597932965,41.61,987.74,1009.43,180,26.60,12.51,-39,1
1597933025,40.17,987.73,1009.42,180,26.67,12.04,-39,1
1597933086,40.70,987.73,1009.42,180,26.58,12.16,-39,1
1597933146,39.71,987.79,1009.48,180,26.55,11.76,-40,1
1597933206,40.44,987.74,1009.43,180,26.56,12.04,-40,1
1597933266,39.87,987.78,1009.47,180,26.46,11.74,-41,1
1597933327,39.99,987.73,1009.42,180,26.50,11.82,-41,1
1597933387,39.56,987.72,1009.41,180,26.40,11.57,-38,1
1597933450,39.83,987.74,1009.43,180,26.42,11.69,-39,1
1597933510,40.49,987.71,1009.39,180,26.44,11.96,-39,1
1597933570,39.15,987.69,1009.37,180,26.41,11.42,-39,1
1597933630,40.19,987.69,1009.37,180,26.34,11.75,-39,1
1597933690,40.58,987.70,1009.38,180,26.35,11.91,-39,1
1597933751,40.14,987.68,1009.36,180,26.30,11.70,-39,1
1597933811,40.01,987.64,1009.33,180,26.33,11.68,-38,1
1597933871,40.03,987.59,1009.28,180,26.34,11.69,-39,1
1597933931,39.49,987.60,1009.29,180,26.36,11.50,-41,1
1597933992,40.58,987.62,1009.31,180,26.35,11.91,-38,1
1597934052,40.42,987.62,1009.30,180,26.38,11.88,-39,1
1597934112,42.10,987.62,1009.30,180,26.34,12.46,-40,1
1597934173,40.85,987.59,1009.28,180,26.38,12.04,-39,1
1597934233,40.73,987.56,1009.25,180,26.40,12.01,-41,1
1597934293,40.74,987.57,1009.26,180,26.47,12.07,-38,1
1597934353,40.47,987.55,1009.23,180,26.53,12.03,-39,1
1597934413,39.86,987.53,1009.22,180,26.60,11.86,-39,1
1597934473,39.71,987.54,1009.23,180,26.62,11.82,-41,1
1597934535,40.42,987.55,1009.24,180,26.66,12.13,-40,1
1597934596,40.98,987.54,1009.22,180,26.65,12.33,-39,1
1597934656,40.71,987.54,1009.22,180,26.65,12.22,-40,1
1597934716,39.96,987.53,1009.22,180,26.67,11.96,-38,1
1597934776,40.73,987.51,1009.20,180,26.64,12.22,-39,1
1597934836,40.22,987.57,1009.26,180,26.62,12.02,-40,1
1597934896,41.38,987.54,1009.23,180,26.60,12.43,-39,1
1597934957,39.80,987.55,1009.24,180,26.60,11.84,-41,1
1597935017,40.25,987.55,1009.24,180,26.69,12.09,-39,1
1597935077,41.06,987.55,1009.24,180,26.62,12.33,-39,1
1597935137,40.37,987.56,1009.24,180,26.65,12.10,-37,1
1597935198,39.86,987.55,1009.24,180,26.68,11.93,-40,1
1597935258,39.44,987.53,1009.22,180,26.68,11.77,-40,1
1597935318,40.03,987.53,1009.21,180,26.63,11.95,-39,1
1597935378,40.64,987.52,1009.21,180,26.59,12.14,-39,1
1597935439,40.89,987.53,1009.22,180,26.59,12.24,-39,1
1597935499,40.65,987.54,1009.23,180,26.61,12.17,-39,1
1597935559,41.00,987.54,1009.23,180,26.63,12.32,-39,1
1597935619,41.44,987.53,1009.22,180,26.53,12.39,-40,1
1597935679,40.85,987.57,1009.25,180,26.57,12.21,-40,1
1597935739,41.36,987.56,1009.25,180,26.61,12.43,-39,1
1597935800,42.96,987.59,1009.28,180,26.60,13.00,-38,1
1597935860,42.14,987.58,1009.27,180,26.64,12.74,-38,1
1597935920,41.00,987.58,1009.27,180,26.54,12.23,-38,1
1597935982,41.44,987.61,1009.29,180,26.59,12.44,-39,1
1597936043,41.18,987.59,1009.27,180,26.55,12.31,-39,1
1597936103,40.20,987.57,1009.26,180,26.52,11.92,-39,1
1597936163,40.96,987.61,1009.30,180,26.48,12.17,-38,1
1597936223,41.22,987.57,1009.25,180,26.43,12.22,-38,1
1597936283,41.38,987.58,1009.26,180,26.47,12.31,-38,1
1597936343,42.45,987.58,1009.27,180,26.38,12.62,-40,1
1597936403,43.00,987.56,1009.25,180,26.37,12.81,-38,1
1597936463,42.05,987.54,1009.23,180,26.40,12.50,-39,1
1597936523,41.98,987.56,1009.25,180,26.38,12.45,-39,1
1597936584,42.67,987.58,1009.26,180,26.35,12.67,-39,1
1597936644,42.33,987.57,1009.26,180,26.34,12.54,-38,1
1597936704,42.30,987.55,1009.24,180,26.33,12.52,-38,1
1597936764,42.49,987.55,1009.24,180,26.27,12.54,-40,1
1597936824,42.83,987.59,1009.28,180,26.23,12.62,-41,1
1597936884,42.88,987.59,1009.28,180,26.19,12.60,-41,1
1597936944,42.67,987.59,1009.27,180,26.19,12.53,-41,1
1597937004,43.08,987.60,1009.29,180,26.07,12.56,-39,1
1597937064,42.99,987.60,1009.29,180,26.10,12.56,-40,1
1597937125,44.42,987.62,1009.31,180,25.98,12.95,-38,1
1597937185,42.05,987.59,1009.27,180,26.03,12.16,-40,1
1597937245,42.68,987.57,1009.26,180,26.03,12.39,-39,1
1597937305,42.75,987.58,1009.27,180,26.02,12.40,-40,1
1597937365,43.02,987.58,1009.27,180,26.00,12.48,-39,1
1597937425,43.62,987.61,1009.29,180,25.95,12.65,-39,1
1597937485,43.20,987.60,1009.29,180,25.96,12.51,-40,1
1597937545,43.29,987.62,1009.30,180,26.00,12.58,-39,1
1597937605,43.49,987.61,1009.30,180,26.03,12.67,-39,1
1597937665,44.21,987.65,1009.34,180,26.00,12.90,-38,1
1597937726,42.49,987.60,1009.29,180,26.00,12.29,-39,1
1597937786,43.54,987.61,1009.30,180,26.02,12.68,-40,1
1597937846,43.30,987.56,1009.25,180,26.10,12.67,-40,1
1597937906,43.07,987.57,1009.26,180,26.15,12.64,-38,1
1597937966,42.86,987.57,1009.26,180,26.20,12.60,-38,1
1597938026,42.66,987.56,1009.24,180,26.24,12.57,-39,1
1597938086,42.14,987.53,1009.22,180,26.24,12.38,-39,1
1597938146,41.20,987.59,1009.28,180,26.29,12.09,-40,1
1597938206,41.26,987.58,1009.27,180,26.34,12.15,-38,1
1597938267,40.78,987.60,1009.29,180,26.32,11.95,-40,1
1597938327,41.78,987.60,1009.28,180,26.37,12.37,-39,1
1597938387,41.69,987.59,1009.27,180,26.41,12.37,-39,1
1597938447,42.02,987.62,1009.31,180,26.46,12.54,-38,1
1597938507,42.28,987.62,1009.31,180,26.47,12.64,-39,1
1597938567,42.25,987.62,1009.31,180,26.52,12.68,-39,1
1597938627,41.73,987.64,1009.33,180,26.50,12.47,-39,1
1597938687,42.10,987.61,1009.30,180,26.54,12.64,-38,1
1597938747,40.68,987.66,1009.35,180,26.50,12.08,-39,1
1597938807,41.07,987.66,1009.35,180,26.52,12.24,-40,1
1597938867,41.81,987.67,1009.35,180,26.50,12.50,-38,1
1597938928,42.51,987.71,1009.40,180,26.48,12.73,-38,1
1597938988,42.65,987.69,1009.38,180,26.48,12.78,-39,1
1597939048,42.33,987.73,1009.42,180,26.49,12.68,-39,1
1597939108,41.91,987.72,1009.40,180,26.48,12.51,-38,1
1597939168,41.98,987.72,1009.41,180,26.48,12.54,-39,1
1597939228,41.85,987.75,1009.43,180,26.43,12.45,-39,1
1597939288,42.14,987.72,1009.41,180,26.41,12.54,-39,1
1597939348,42.49,987.77,1009.46,180,26.36,12.62,-39,1
1597939408,42.72,987.79,1009.47,180,26.36,12.70,-38,1
1597939468,43.04,987.77,1009.46,180,26.32,12.78,-38,1
1597939528,43.38,987.76,1009.45,180,26.31,12.89,-38,1
1597939589,43.05,987.76,1009.44,180,26.30,12.76,-39,1
1597939649,43.44,987.75,1009.44,180,26.29,12.89,-40,1
1597939709,43.12,987.72,1009.41,180,26.32,12.81,-40,1
1597939769,43.04,987.71,1009.40,180,26.29,12.75,-38,1
1597939830,42.23,987.73,1009.42,180,26.25,12.42,-39,1
1597939890,41.78,987.75,1009.43,180,26.22,12.23,-39,1
1597939950,42.69,987.75,1009.43,180,26.24,12.58,-39,1
1597940010,42.39,987.75,1009.43,180,26.25,12.48,-39,1
1597940070,42.79,987.77,1009.46,180,26.21,12.59,-39,1
1597940130,43.07,987.76,1009.45,180,26.19,12.67,-39,1
1597940191,42.75,987.77,1009.46,180,26.16,12.53,-37,1
1597940251,42.80,987.80,1009.49,180,26.15,12.54,-39,1
1597940311,43.07,987.76,1009.45,180,26.10,12.59,-38,1
1597940371,42.46,987.76,1009.45,180,26.15,12.42,-38,1
1597940431,42.87,987.74,1009.43,180,26.09,12.51,-39,1
1597940491,42.63,987.75,1009.43,180,26.12,12.45,-41,1
1597940552,42.39,987.76,1009.45,180,26.09,12.34,-40,1
1597940612,42.09,987.79,1009.48,180,26.09,12.23,-39,1
1597940672,42.59,987.82,1009.50,180,26.08,12.40,-39,1
1597940733,42.17,987.86,1009.55,180,26.07,12.24,-39,1
1597940793,42.42,987.86,1009.54,180,26.08,12.34,-38,1
1597940853,42.37,987.88,1009.57,180,26.04,12.29,-40,1
1597940913,42.09,987.89,1009.57,180,26.04,12.18,-38,1
1597940973,42.27,987.89,1009.57,180,26.04,12.25,-39,1
1597941034,42.23,987.92,1009.61,180,26.03,12.23,-39,1
1597941094,42.44,987.95,1009.64,180,26.03,12.30,-40,1
1597941154,42.67,987.91,1009.59,180,26.02,12.37,-40,1
1597941214,43.12,987.94,1009.62,180,26.01,12.53,-39,1
1597941274,43.22,987.94,1009.62,180,26.00,12.55,-39,1
1597941334,43.29,987.95,1009.64,180,25.99,12.57,-39,1
1597941395,43.17,987.95,1009.63,180,25.98,12.52,-39,1
1597941455,43.63,987.95,1009.64,180,25.96,12.66,-40,1
1597941515,43.43,987.97,1009.66,180,25.94,12.57,-39,1
1597941576,43.32,987.99,1009.68,180,25.92,12.52,-40,1
1597941636,43.37,987.98,1009.67,180,25.86,12.48,-36,1
1597941696,43.50,987.99,1009.67,180,25.85,12.52,-38,1
1597941756,43.38,987.99,1009.68,180,25.77,12.40,-39,1
1597941817,43.51,987.99,1009.68,180,25.83,12.50,-38,1
1597941877,43.80,988.01,1009.69,180,25.75,12.53,-40,1
1597941937,43.85,988.00,1009.69,180,25.75,12.55,-40,1
1597941997,43.85,988.02,1009.71,180,25.72,12.52,-39,1
1597942057,43.95,988.03,1009.72,180,25.73,12.56,-39,1
1597942117,44.01,988.01,1009.70,180,25.63,12.50,-39,1
1597942178,44.79,988.06,1009.75,180,25.59,12.73,-38,1
1597942238,44.81,988.08,1009.77,180,25.53,12.68,-39,1
1597942298,44.34,988.05,1009.74,180,25.50,12.49,-39,1
1597942358,43.71,988.06,1009.75,180,25.51,12.28,-39,1
1597942418,43.86,988.08,1009.77,180,25.51,12.33,-38,1
1597942479,43.82,988.08,1009.77,180,25.50,12.31,-39,1
1597942539,43.93,988.13,1009.81,180,25.47,12.32,-39,1
1597942602,43.99,988.14,1009.82,180,25.44,12.31,-39,1
1597942662,43.90,988.15,1009.84,180,25.41,12.26,-40,1
1597942723,44.34,988.16,1009.85,180,25.30,12.31,-39,1
1597942784,44.19,988.17,1009.85,180,25.33,12.29,-41,1
1597942844,44.32,988.18,1009.87,180,25.33,12.33,-39,1
1597942904,44.43,988.17,1009.86,180,25.31,12.35,-39,1
1597942964,44.58,988.19,1009.88,180,25.29,12.38,-39,1
1597943024,44.58,988.19,1009.88,180,25.27,12.37,-40,1
1597943085,44.66,988.20,1009.89,180,25.26,12.38,-39,1
1597943145,44.79,988.22,1009.91,180,25.23,12.40,-39,1
1597943205,45.05,988.25,1009.94,180,25.19,12.45,-40,1
1597943266,45.00,988.25,1009.93,180,25.18,12.42,-39,1
1597943326,45.06,988.24,1009.93,180,25.15,12.42,-39,1
1597943386,45.17,988.25,1009.94,180,25.13,12.44,-39,1
1597943446,45.51,988.24,1009.93,180,25.10,12.53,-39,1
1597943507,45.51,988.26,1009.95,180,25.08,12.51,-40,1
1597943567,45.72,988.26,1009.95,180,25.06,12.56,-39,1
1597943627,46.16,988.25,1009.94,180,25.03,12.68,-39,1
1597943687,46.56,988.25,1009.94,180,24.99,12.77,-41,1
1597943748,46.92,988.25,1009.94,180,24.95,12.85,-40,1
1597943808,47.07,988.23,1009.92,180,24.92,12.87,-38,1
1597943868,47.42,988.29,1009.98,180,24.89,12.96,-39,1
1597943928,47.43,988.29,1009.98,180,24.86,12.94,-39,1
1597943991,47.71,988.31,1010.00,180,24.81,12.98,-39,1
1597944052,47.45,988.32,1010.00,180,24.77,12.86,-40,1
1597944112,48.58,988.31,1010.00,180,24.74,13.19,-40,1
1597944172,49.91,988.33,1010.02,180,24.69,13.56,-39,1
1597944233,49.74,988.36,1010.05,180,24.65,13.47,-41,1
1597944293,49.92,988.35,1010.03,180,24.60,13.48,-42,1
1597944353,51.14,988.37,1010.06,180,24.55,13.81,-39,1
1597944413,50.44,988.39,1010.08,180,24.51,13.56,-40,1
1597944473,50.74,988.42,1010.11,180,24.44,13.59,-39,1
1597944533,50.87,988.42,1010.10,180,24.40,13.59,-39,1
1597944593,51.14,988.43,1010.12,180,24.35,13.62,-40,1
1597944654,51.24,988.43,1010.12,180,24.30,13.61,-39,1
1597944714,52.62,988.46,1010.15,180,24.25,13.97,-38,1
1597944774,52.02,988.48,1010.17,180,24.20,13.75,-39,1
1597944834,52.50,988.47,1010.15,180,24.14,13.83,-39,1
1597944894,52.10,988.47,1010.16,180,24.08,13.66,-39,1
1597944955,51.99,988.45,1010.14,180,24.03,13.58,-40,1
1597945015,52.00,988.49,1010.17,180,23.98,13.54,-39,1
1597945075,52.06,988.48,1010.17,180,23.94,13.52,-39,1
1597945135,52.01,988.49,1010.18,180,23.89,13.46,-39,1
1597945195,51.87,988.49,1010.18,180,23.83,13.36,-40,1
1597945255,52.04,988.48,1010.17,180,23.78,13.37,-39,1
1597945315,52.12,988.49,1010.18,180,23.72,13.34,-37,1
1597945375,52.28,988.54,1010.22,180,23.68,13.34,-40,1
1597945436,52.30,988.54,1010.23,180,23.62,13.30,-39,1
1597945496,52.94,988.57,1010.26,180,23.55,13.42,-40,1
1597945556,53.00,988.54,1010.23,180,23.48,13.37,-39,1
1597945616,54.00,988.58,1010.27,180,23.41,13.59,-40,1
1597945676,55.41,988.56,1010.25,180,23.33,13.92,-39,1
1597945736,55.08,988.55,1010.24,180,23.27,13.77,-40,1
1597945796,54.21,988.55,1010.24,180,23.21,13.47,-36,1
1597945856,54.35,988.54,1010.23,180,23.14,13.44,-39,1
1597945916,54.32,988.53,1010.22,180,23.08,13.38,-42,1
1597945976,54.60,988.54,1010.22,180,23.03,13.41,-39,1
1597946036,54.83,988.56,1010.24,180,22.96,13.41,-39,1
1597946097,54.78,988.56,1010.25,180,22.90,13.34,-36,1
1597946157,55.48,988.55,1010.24,180,22.82,13.46,-40,1
1597946217,55.48,988.52,1010.21,180,22.74,13.39,-39,1
1597946277,55.10,988.56,1010.25,180,22.68,13.22,-39,1
1597946337,55.07,988.51,1010.19,180,22.62,13.16,-39,1
1597946397,55.21,988.55,1010.23,180,22.55,13.13,-40,1
1597946457,55.43,988.55,1010.24,180,22.50,13.15,-39,1
1597946518,55.94,988.59,1010.27,180,22.44,13.23,-41,1
1597946578,56.01,988.61,1010.30,180,22.38,13.20,-40,1
1597946638,56.03,988.65,1010.34,180,22.33,13.15,-39,1
1597946698,55.92,988.65,1010.34,180,22.28,13.08,-39,1
1597946758,56.35,988.65,1010.33,180,22.22,13.14,-39,1
1597946818,56.71,988.67,1010.35,180,22.17,13.19,-39,1
1597946878,56.61,988.67,1010.36,180,22.11,13.11,-40,1
1597946938,57.21,988.71,1010.39,180,22.07,13.23,-39,1
1597946999,57.23,988.69,1010.38,180,22.02,13.19,-42,1
1597947059,57.47,988.72,1010.41,180,21.99,13.23,-40,1
1597947182,57.27,988.72,1010.40,180,21.90,13.09,-40,1
1597947242,57.74,988.70,1010.39,180,21.84,13.16,-40,1
1597947302,57.46,988.70,1010.38,180,21.80,13.05,-38,1
1597947362,57.85,988.75,1010.44,180,21.76,13.11,-41,1
1597947422,57.80,988.74,1010.43,180,21.72,13.06,-37,1
1597947482,58.58,988.76,1010.44,180,21.67,13.22,-38,1
1597947543,57.84,988.80,1010.49,180,21.64,13.00,-40,1
1597947603,57.96,988.82,1010.51,180,21.60,12.99,-39,1
1597947663,58.16,988.84,1010.52,180,21.56,13.01,-38,1
1597947723,57.99,988.83,1010.52,180,21.52,12.93,-38,1
1597947783,57.98,988.83,1010.51,180,21.48,12.88,-39,1
1597947843,58.01,988.87,1010.55,180,21.44,12.85,-38,1
1597947903,58.32,988.87,1010.55,180,21.39,12.89,-38,1
1597947963,58.24,988.88,1010.57,180,21.36,12.84,-39,1
1597948023,58.26,988.89,1010.58,180,21.31,12.80,-40,1
1597948083,58.54,988.87,1010.56,180,21.26,12.83,-38,1
1597948143,58.39,988.90,1010.59,180,21.22,12.75,-41,1
1597948204,58.46,988.89,1010.57,180,21.16,12.71,-38,1
1597948264,58.48,988.91,1010.60,180,21.13,12.69,-39,1
1597948324,58.52,988.94,1010.62,180,21.09,12.66,-37,1
1597948384,58.76,988.93,1010.62,180,21.07,12.71,-41,1
1597948444,58.89,988.95,1010.64,180,21.04,12.71,-40,1
1597948504,59.35,988.93,1010.62,180,21.00,12.79,-38,1
1597948564,59.30,988.94,1010.63,180,20.97,12.75,-39,1
1597948625,59.51,988.98,1010.66,180,20.95,12.79,-39,1
1597948685,59.44,988.96,1010.64,180,20.91,12.73,-40,1
1597948745,60.05,988.95,1010.64,180,20.87,12.85,-40,1
1597948805,59.60,988.98,1010.67,180,20.86,12.72,-38,1
1597948865,59.71,988.95,1010.64,180,20.82,12.71,-39,1
1597948925,59.88,988.97,1010.66,180,20.80,12.74,-38,1
1597948985,59.58,988.98,1010.67,180,20.77,12.63,-38,1
1597949045,59.65,989.00,1010.69,180,20.75,12.63,-39,1
1597949105,59.75,989.02,1010.71,180,20.71,12.62,-40,1
1597949165,59.85,989.07,1010.76,180,20.69,12.63,-40,1
1597949226,60.12,989.09,1010.77,180,20.65,12.66,-40,1
1597949286,60.08,989.09,1010.77,180,20.63,12.63,-40,1
1597949346,60.06,989.09,1010.78,180,20.60,12.60,-41,1
1597949406,60.25,989.09,1010.78,180,20.56,12.61,-39,1
1597949466,60.50,989.11,1010.79,180,20.53,12.64,-38,1
1597949526,60.58,989.10,1010.79,180,20.50,12.63,-39,1
1597949586,60.65,989.12,1010.81,180,20.48,12.63,-38,1
1597949646,61.09,989.14,1010.83,180,20.46,12.73,-38,1
1597949706,60.78,989.13,1010.82,180,20.44,12.63,-38,1
1597949766,61.13,989.12,1010.81,180,20.42,12.70,-39,1
1597949826,61.17,989.11,1010.79,180,20.41,12.70,-41,1
1597949886,61.61,989.13,1010.81,180,20.37,12.77,-39,1
1597949946,61.49,989.17,1010.85,180,20.36,12.73,-40,1
1597950007,61.30,989.13,1010.81,180,20.35,12.67,-41,1
1597950067,61.31,989.14,1010.82,180,20.33,12.66,-39,1
1597950127,61.34,989.17,1010.86,180,20.30,12.64,-39,1
1597950187,61.38,989.15,1010.83,180,20.27,12.62,-40,1
1597950247,61.71,989.15,1010.84,180,20.24,12.67,-36,1
1597950307,61.78,989.15,1010.84,180,20.21,12.66,-41,1
1597950368,61.65,989.14,1010.83,180,20.19,12.61,-39,1
1597950428,61.74,989.16,1010.85,180,20.17,12.61,-36,1
1597950488,62.10,989.18,1010.87,180,20.14,12.67,-40,1
1597950548,62.25,989.14,1010.83,180,20.11,12.68,-40,1
1597950608,62.38,989.18,1010.87,180,20.10,12.70,-40,1
1597950668,62.50,989.20,1010.88,180,20.08,12.71,-38,1
1597950728,63.05,989.20,1010.89,180,20.06,12.83,-41,1
1597950788,62.99,989.24,1010.93,180,20.03,12.79,-39,1
1597950849,63.23,989.27,1010.96,180,20.01,12.83,-39,1
1597950909,63.45,989.26,1010.95,180,19.98,12.85,-39,1
1597950969,63.46,989.27,1010.95,180,19.96,12.83,-40,1
1597951029,63.61,989.28,1010.96,180,19.93,12.84,-38,1
1597951089,63.82,989.27,1010.96,180,19.91,12.87,-39,1
1597951149,63.71,989.28,1010.96,180,19.89,12.83,-38,1
1597951209,63.45,989.26,1010.94,180,19.86,12.74,-38,1
1597951269,63.78,989.26,1010.95,180,19.85,12.81,-38,1
1597951329,64.05,989.30,1010.98,180,19.83,12.85,-39,1
1597951389,63.97,989.30,1010.99,180,19.82,12.82,-42,1
1597951449,63.92,989.29,1010.98,180,19.81,12.80,-39,1
1597951510,63.93,989.29,1010.98,180,19.79,12.78,-39,1
1597951570,63.86,989.29,1010.98,180,19.78,12.76,-39,1
1597951630,63.99,989.32,1011.01,180,19.76,12.77,-40,1
1597951690,64.11,989.32,1011.00,180,19.74,12.78,-40,1
1597951750,64.16,989.33,1011.02,180,19.72,12.77,-40,1
1597951810,64.21,989.31,1010.99,180,19.70,12.77,-40,1
1597951870,64.27,989.29,1010.98,180,19.69,12.77,-41,1
1597951930,64.25,989.29,1010.97,180,19.68,12.76,-39,1
1597951991,64.29,989.30,1010.99,180,19.66,12.75,-40,1
1597952051,64.55,989.32,1011.01,180,19.63,12.78,-39,1
1597952111,64.52,989.30,1010.98,180,19.62,12.77,-40,1
1597952171,64.61,989.30,1010.99,180,19.60,12.77,-40,1
1597952231,64.63,989.31,1011.00,180,19.58,12.75,-40,1
1597952291,64.83,989.31,1011.00,180,19.56,12.78,-38,1
1597952351,64.87,989.29,1010.98,180,19.53,12.76,-37,1
1597952411,64.96,989.28,1010.97,180,19.52,12.77,-40,1
1597952471,64.83,989.28,1010.97,180,19.52,12.74,-41,1
1597952532,64.78,989.30,1010.99,180,19.49,12.70,-39,1
1597952592,64.79,989.30,1010.99,180,19.48,12.69,-40,1
1597952652,64.93,989.29,1010.98,180,19.46,12.71,-39,1
1597952712,65.10,989.32,1011.01,180,19.44,12.73,-40,1
1597952772,65.09,989.35,1011.04,180,19.42,12.71,-40,1
1597952832,65.60,989.37,1011.06,180,19.40,12.81,-41,1
1597952892,65.61,989.33,1011.02,180,19.37,12.78,-40,1
1597952952,65.81,989.32,1011.01,180,19.36,12.82,-39,1
1597953013,65.82,989.34,1011.03,180,19.34,12.80,-38,1
1597953073,66.26,989.31,1011.00,180,19.31,12.88,-39,1
1597953133,66.80,989.32,1011.01,180,19.28,12.97,-42,1
1597953193,66.45,989.34,1011.03,180,19.25,12.86,-41,1
1597953253,66.63,989.33,1011.02,180,19.22,12.88,-41,1
1597953313,67.46,989.37,1011.05,180,19.20,13.05,-40,1
1597953373,66.86,989.37,1011.06,180,19.19,12.90,-40,1
1597953433,67.10,989.35,1011.04,180,19.16,12.93,-39,1
1597953493,67.10,989.38,1011.07,180,19.15,12.92,-38,1
1597953554,67.16,989.41,1011.09,180,19.14,12.92,-39,1
1597953614,67.87,989.44,1011.13,180,19.13,13.07,-40,1
1597953674,67.54,989.46,1011.14,180,19.11,12.98,-40,1
1597953734,67.80,989.45,1011.14,180,19.09,13.02,-41,1
1597953794,67.78,989.47,1011.15,180,19.07,13.00,-40,1
1597953854,67.82,989.46,1011.15,180,19.06,12.99,-39,1
1597953914,67.89,989.46,1011.15,180,19.04,12.99,-41,1
1597953974,67.85,989.46,1011.15,180,19.03,12.97,-40,1
1597954034,67.82,989.50,1011.19,180,19.02,12.96,-41,1
1597954094,67.97,989.49,1011.18,180,19.00,12.97,-39,1
1597954155,67.92,989.48,1011.16,180,18.99,12.95,-39,1
1597954215,68.09,989.48,1011.17,180,18.98,12.98,-39,1
1597954275,68.13,989.53,1011.22,180,18.96,12.97,-38,1
1597954335,68.43,989.48,1011.16,180,18.93,13.01,-40,1
1597954395,68.47,989.51,1011.19,180,18.93,13.01,-40,1
1597954455,69.16,989.52,1011.21,180,18.91,13.15,-37,1
1597954515,68.80,989.51,1011.20,180,18.90,13.06,-41,1
1597954575,68.85,989.49,1011.17,180,18.88,13.05,-40,1
1597954636,68.89,989.50,1011.19,180,18.86,13.04,-39,1
1597954696,69.05,989.48,1011.17,180,18.85,13.07,-39,1
1597954756,69.28,989.51,1011.19,180,18.83,13.10,-38,1
1597954816,69.60,989.51,1011.19,180,18.81,13.15,-40,1
1597954876,69.32,989.52,1011.20,180,18.80,13.08,-39,1
1597954936,69.64,989.54,1011.22,180,18.77,13.12,-39,1
1597954996,69.96,989.55,1011.24,180,18.74,13.16,-39,1
1597955056,69.69,989.55,1011.24,180,18.74,13.10,-38,1
1597955116,69.91,989.58,1011.27,180,18.73,13.14,-38,1
1597955176,70.03,989.59,1011.28,180,18.72,13.16,-40,1
1597955237,70.63,989.57,1011.26,180,18.70,13.27,-38,1
1597955297,70.75,989.56,1011.25,180,18.68,13.28,-39,1
1597955357,70.84,989.57,1011.25,180,18.68,13.30,-39,1
1597955417,71.12,989.55,1011.24,180,18.64,13.32,-39,1
1597955477,71.04,989.55,1011.23,180,18.63,13.29,-39,1
1597955537,71.59,989.54,1011.23,180,18.59,13.37,-40,1
1597955597,71.23,989.55,1011.24,180,18.58,13.29,-39,1
1597955657,71.20,989.55,1011.24,180,18.56,13.26,-41,1
1597955718,71.13,989.55,1011.23,180,18.56,13.25,-38,1
1597955778,71.17,989.57,1011.26,180,18.55,13.24,-38,1
1597955838,71.30,989.59,1011.28,180,18.53,13.25,-40,1
1597955898,71.32,989.57,1011.26,180,18.53,13.26,-40,1
1597955958,71.26,989.57,1011.25,180,18.52,13.23,-40,1
1597956018,71.31,989.58,1011.27,180,18.51,13.24,-38,1
1597956078,71.46,989.58,1011.26,180,18.48,13.24,-39,1
1597956138,71.61,989.59,1011.28,180,18.47,13.26,-39,1
1597956198,71.47,989.60,1011.28,180,18.46,13.22,-41,1
1597956259,71.42,989.62,1011.30,180,18.45,13.20,-38,1
1597956319,71.50,989.65,1011.34,180,18.45,13.22,-39,1
1597956379,71.39,989.65,1011.34,180,18.44,13.19,-38,1
1597956439,71.27,989.68,1011.37,180,18.43,13.15,-40,1
1597956499,71.26,989.70,1011.39,180,18.42,13.14,-40,1
1597956559,71.31,989.69,1011.38,180,18.42,13.15,-38,1
1597956619,71.35,989.70,1011.39,180,18.40,13.14,-41,1
1597956680,71.35,989.71,1011.39,180,18.39,13.13,-39,1
1597956740,71.28,989.69,1011.37,180,18.38,13.10,-39,1
1597956800,71.76,989.70,1011.39,180,18.36,13.19,-40,1
1597956860,71.67,989.72,1011.41,180,18.35,13.16,-39,1
1597956920,71.79,989.71,1011.40,180,18.34,13.17,-40,1
1597956980,71.81,989.73,1011.42,180,18.32,13.16,-40,1
1597957040,72.04,989.71,1011.40,180,18.30,13.19,-39,1
1597957100,72.02,989.70,1011.39,180,18.28,13.17,-39,1
1597957161,72.06,989.73,1011.41,180,18.26,13.16,-39,1
1597957221,72.24,989.71,1011.40,180,18.25,13.19,-39,1
1597957281,72.02,989.75,1011.43,180,18.25,13.14,-40,1
1597957341,72.02,989.77,1011.46,180,18.24,13.13,-40,1
1597957401,71.93,989.78,1011.47,180,18.24,13.11,-40,1
1597957461,71.91,989.82,1011.51,180,18.25,13.11,-37,1
1597957521,71.92,989.82,1011.51,180,18.25,13.12,-40,1
1597957581,71.93,989.81,1011.50,180,18.26,13.13,-39,1
1597957641,72.04,989.80,1011.49,180,18.26,13.15,-40,1
1597957701,71.96,989.80,1011.49,180,18.27,13.14,-41,1
1597957761,72.12,989.80,1011.48,180,18.28,13.19,-39,1
1597957821,72.07,989.78,1011.47,180,18.27,13.17,-39,1
1597957882,71.96,989.75,1011.44,180,18.27,13.14,-39,1
1597957942,71.87,989.77,1011.46,180,18.27,13.13,-40,1
1597958002,72.29,989.77,1011.46,180,18.23,13.18,-40,1
1597958062,72.43,989.77,1011.45,180,18.21,13.19,-40,1
1597958122,72.51,989.77,1011.46,180,18.19,13.18,-39,1
1597958245,72.23,989.76,1011.45,180,18.14,13.08,-40,1
1597958305,73.07,989.75,1011.44,180,18.11,13.22,-42,1
1597958365,72.50,989.76,1011.45,180,18.10,13.09,-40,1
1597958425,72.94,989.79,1011.48,180,18.08,13.17,-40,1
1597958485,73.26,989.79,1011.48,180,18.06,13.22,-38,1
1597958545,73.15,989.82,1011.51,180,18.05,13.18,-40,1
1597958605,72.85,989.80,1011.49,180,18.04,13.11,-38,1
1597958665,72.80,989.81,1011.50,180,18.03,13.09,-37,1
1597958725,72.78,989.82,1011.51,180,18.03,13.09,-39,1
1597958786,72.89,989.82,1011.51,180,18.02,13.10,-36,1
1597958846,72.73,989.83,1011.51,180,18.01,13.06,-41,1
1597958906,73.00,989.82,1011.50,180,18.00,13.10,-40,1
1597958966,73.14,989.80,1011.49,180,17.98,13.11,-39,1
1597959026,73.00,989.81,1011.49,180,17.97,13.07,-38,1
1597959086,72.93,989.82,1011.51,180,17.97,13.06,-38,1
1597959146,73.06,989.80,1011.49,180,17.96,13.08,-37,1
1597959206,73.46,989.81,1011.50,180,17.93,13.13,-39,1
1597959266,73.90,989.82,1011.51,180,17.92,13.22,-40,1
1597959326,73.89,989.82,1011.51,180,17.89,13.18,-40,1
1597959386,73.60,989.84,1011.53,180,17.86,13.09,-39,1
1597959446,73.76,989.85,1011.53,180,17.84,13.11,-40,1
1597959506,73.91,989.87,1011.55,180,17.82,13.12,-40,1
1597959566,73.85,989.85,1011.54,180,17.80,13.09,-39,1
1597959626,73.96,989.91,1011.60,180,17.77,13.08,-40,1
1597959687,74.80,989.92,1011.61,180,17.73,13.22,-41,1
1597959747,74.55,989.92,1011.61,180,17.70,13.14,-41,1
1597959807,74.38,989.95,1011.64,180,17.68,13.08,-40,1
1597959867,74.51,989.97,1011.66,180,17.67,13.10,-39,1
1597959927,74.85,990.01,1011.69,180,17.64,13.14,-39,1
1597959987,74.89,990.01,1011.70,180,17.62,13.13,-39,1
1597960047,74.69,990.01,1011.70,180,17.61,13.08,-39,1
1597960107,74.58,990.00,1011.68,180,17.60,13.05,-40,1
1597960167,74.44,990.02,1011.71,180,17.60,13.02,-39,1
1597960227,74.42,990.03,1011.72,180,17.60,13.01,-40,1
1597960287,74.47,990.02,1011.71,180,17.59,13.01,-41,1
1597960347,74.59,990.03,1011.72,180,17.58,13.03,-40,1
1597960407,75.09,990.04,1011.72,180,17.57,13.12,-40,1
1597960467,74.79,990.06,1011.75,180,17.56,13.05,-40,1
1597960528,75.14,990.05,1011.74,180,17.55,13.11,-41,1
1597960588,75.25,990.06,1011.75,180,17.53,13.12,-40,1
1597960648,75.44,990.11,1011.79,180,17.51,13.13,-39,1
1597960708,75.49,990.08,1011.76,180,17.48,13.12,-40,1
1597960768,75.59,990.09,1011.78,180,17.46,13.12,-39,1
1597960828,75.44,990.10,1011.79,180,17.44,13.07,-41,1
1597960888,75.76,990.11,1011.79,180,17.40,13.09,-40,1
1597960948,76.30,990.08,1011.76,180,17.37,13.17,-40,1
1597961008,75.91,990.09,1011.78,180,17.36,13.08,-40,1
1597961068,75.88,990.10,1011.79,180,17.36,13.08,-40,1
1597961128,75.96,990.11,1011.79,180,17.36,13.09,-38,1
1597961188,76.00,990.10,1011.79,180,17.35,13.09,-38,1
1597961248,76.59,990.13,1011.81,180,17.34,13.20,-40,1
1597961308,75.65,990.12,1011.81,180,17.35,13.02,-40,1
1597961368,75.54,990.13,1011.81,180,17.34,12.99,-39,1
1597961428,75.60,990.15,1011.83,180,17.34,13.00,-37,1
1597961488,75.57,990.14,1011.83,180,17.32,12.98,-39,1
1597961548,75.49,990.17,1011.86,180,17.32,12.96,-38,1
1597961609,75.48,990.19,1011.88,180,17.32,12.96,-39,1
1597961669,75.49,990.20,1011.89,180,17.31,12.95,-39,1
1597961729,75.51,990.19,1011.88,180,17.31,12.96,-39,1
1597961789,75.66,990.19,1011.87,180,17.29,12.97,-38,1
1597961849,75.56,990.21,1011.90,180,17.28,12.94,-40,1
1597961909,75.73,990.21,1011.89,180,17.26,12.95,-39,1
1597961969,75.95,990.22,1011.91,180,17.24,12.98,-39,1
1597962029,75.99,990.22,1011.91,180,17.22,12.96,-39,1
1597962089,76.12,990.23,1011.92,180,17.21,12.98,-38,1
1597962150,76.31,990.24,1011.93,180,17.19,13.00,-40,1
1597962210,76.49,990.24,1011.92,180,17.19,13.04,-38,1
1597962270,76.54,990.25,1011.94,180,17.18,13.04,-38,1
1597962330,76.79,990.25,1011.93,180,17.17,13.08,-39,1
1597962390,76.70,990.25,1011.94,180,17.17,13.06,-40,1
1597962450,76.83,990.26,1011.95,180,17.15,13.07,-40,1
1597962510,76.92,990.27,1011.96,180,17.14,13.07,-40,1
1597962570,77.33,990.29,1011.97,180,17.13,13.15,-40,1
1597962630,77.08,990.31,1011.99,180,17.12,13.09,-38,1
1597962690,76.99,990.30,1011.98,180,17.11,13.06,-40,1
1597962750,77.55,990.32,1012.01,180,17.11,13.17,-38,1
1597962810,77.15,990.33,1012.02,180,17.10,13.08,-40,1
1597962870,77.44,990.35,1012.03,180,17.10,13.14,-38,1
1597962930,77.69,990.35,1012.03,180,17.08,13.17,-37,1
1597962990,77.67,990.34,1012.03,180,17.09,13.17,-40,1
1597963050,77.53,990.32,1012.01,180,17.09,13.15,-39,1
1597963111,77.36,990.34,1012.03,180,17.11,13.13,-39,1
1597963171,77.33,990.35,1012.03,180,17.12,13.14,-39,1
1597963231,77.17,990.35,1012.04,180,17.13,13.11,-39,1
1597963291,76.96,990.34,1012.02,180,17.13,13.07,-39,1
1597963351,76.85,990.35,1012.03,180,17.14,13.06,-40,1
1597963411,76.73,990.34,1012.03,180,17.13,13.03,-40,1
1597963471,76.76,990.35,1012.04,180,17.13,13.03,-39,1
1597963531,76.74,990.38,1012.07,180,17.13,13.03,-38,1
1597963591,77.64,990.39,1012.07,180,17.08,13.16,-40,1
1597963651,77.21,990.40,1012.09,180,17.06,13.05,-41,1
1597963711,77.29,990.36,1012.05,180,17.02,13.03,-40,1
1597963771,77.00,990.39,1012.07,180,17.00,12.95,-38,1
1597963831,77.19,990.38,1012.06,180,16.98,12.97,-38,1
1597963891,77.45,990.37,1012.06,180,16.96,13.00,-40,1
1597963951,77.58,990.35,1012.04,180,16.91,12.98,-39,1
1597964011,77.53,990.37,1012.06,180,16.89,12.95,-39,1
1597964072,77.88,990.37,1012.06,180,16.86,12.99,-40,1
1597964132,77.91,990.35,1012.04,180,16.82,12.96,-40,1
1597964192,77.63,990.37,1012.06,180,16.81,12.89,-40,1
1597964252,77.89,990.35,1012.03,180,16.78,12.92,-40,1
1597964312,77.66,990.37,1012.05,180,16.77,12.86,-39,1
1597964372,77.93,990.34,1012.03,180,16.76,12.91,-40,1
1597964432,77.98,990.34,1012.02,180,16.75,12.90,-40,1
1597964492,78.21,990.34,1012.02,180,16.75,12.95,-40,1
1597964552,78.16,990.33,1012.02,180,16.74,12.93,-41,1
1597964612,78.34,990.34,1012.02,180,16.73,12.96,-39,1
1597964672,78.33,990.34,1012.03,180,16.72,12.94,-37,1
1597964732,78.63,990.31,1011.99,180,16.70,12.98,-38,1
1597964792,78.26,990.33,1012.02,180,16.67,12.88,-40,1
1597964852,78.37,990.31,1012.00,180,16.63,12.86,-39,1
1597964912,78.33,990.30,1011.99,180,16.61,12.84,-40,1
1597964973,78.55,990.30,1011.99,180,16.58,12.85,-41,1
1597965033,78.38,990.33,1012.01,180,16.58,12.82,-40,1
1597965093,78.63,990.31,1012.00,180,16.56,12.85,-40,1
1597965153,78.60,990.34,1012.03,180,16.53,12.81,-39,1
1597965213,79.35,990.34,1012.02,180,16.51,12.94,-40,1
1597965273,79.08,990.32,1012.00,180,16.49,12.87,-39,1
1597965333,79.16,990.32,1012.01,180,16.47,12.86,-40,1
1597965393,79.19,990.30,1011.99,180,16.45,12.85,-40,1
1597965453,79.79,990.32,1012.00,180,16.41,12.92,-38,1
1597965513,79.89,990.32,1012.01,180,16.39,12.92,-39,1
1597965573,79.63,990.27,1011.96,180,16.37,12.86,-39,1
1597965633,79.87,990.32,1012.01,180,16.36,12.89,-40,1
1597965693,79.85,990.30,1011.98,180,16.33,12.86,-40,1
1597965753,81.04,990.31,1012.00,180,16.29,13.04,-41,1
1597965813,80.20,990.32,1012.00,180,16.28,12.88,-40,1
1597965873,80.05,990.30,1011.98,180,16.29,12.86,-39,1
1597965933,80.44,990.30,1011.99,180,16.28,12.92,-40,1
1597965994,80.28,990.29,1011.98,180,16.27,12.88,-41,1
1597966054,81.14,990.31,1012.00,180,16.23,13.01,-41,1
1597966114,81.35,990.27,1011.95,180,16.20,13.02,-41,1
1597966174,81.17,990.31,1011.99,180,16.20,12.98,-40,1
1597966234,81.08,990.26,1011.94,180,16.19,12.96,-38,1
1597966294,81.05,990.29,1011.98,180,16.19,12.95,-39,1
1597966354,80.85,990.27,1011.95,180,16.19,12.91,-41,1
1597966414,81.39,990.29,1011.97,180,16.19,13.01,-39,1
1597966474,81.11,990.29,1011.98,180,16.19,12.96,-41,1
1597966534,80.90,990.28,1011.96,180,16.20,12.93,-40,1
1597966594,81.00,990.27,1011.96,180,16.21,12.96,-40,1
1597966654,80.99,990.28,1011.97,180,16.21,12.96,-38,1
1597966714,81.48,990.32,1012.01,180,16.22,13.06,-41,1
1597966774,81.24,990.28,1011.97,180,16.23,13.02,-40,1
1597966834,81.25,990.28,1011.97,180,16.24,13.04,-39,1
1597966894,81.66,990.27,1011.96,180,16.24,13.11,-38,1
1597966954,81.43,990.26,1011.95,180,16.24,13.07,-38,1
1597967014,81.59,990.27,1011.96,180,16.23,13.09,-40,1
1597967075,81.44,990.29,1011.98,180,16.21,13.04,-41,1
1597967135,81.52,990.28,1011.96,180,16.20,13.05,-41,1
1597967195,81.46,990.29,1011.98,180,16.19,13.03,-38,1
1597967255,81.55,990.28,1011.97,180,16.16,13.02,-41,1
1597967315,81.44,990.30,1011.99,180,16.17,13.00,-39,1
1597967375,81.50,990.27,1011.96,180,16.15,13.00,-40,1
1597967435,81.70,990.26,1011.95,180,16.14,13.02,-40,1
1597967495,81.98,990.25,1011.93,180,16.13,13.07,-40,1
1597967555,81.94,990.24,1011.93,180,16.12,13.05,-39,1
1597967615,81.81,990.24,1011.92,180,16.12,13.02,-40,1
1597967675,81.94,990.26,1011.94,180,16.12,13.05,-39,1
1597967735,82.02,990.23,1011.92,180,16.11,13.05,-39,1
1597967795,82.23,990.23,1011.92,180,16.10,13.08,-40,1
1597967855,82.22,990.25,1011.93,180,16.09,13.07,-39,1
1597967915,82.12,990.24,1011.93,180,16.09,13.05,-40,1
1597967976,82.53,990.27,1011.96,180,16.06,13.10,-40,1
1597968036,82.29,990.26,1011.95,180,16.07,13.06,-38,1
1597968096,82.21,990.27,1011.95,180,16.08,13.06,-40,1
1597968156,82.36,990.27,1011.95,180,16.06,13.07,-40,1
1597968216,82.33,990.26,1011.95,180,16.06,13.06,-39,1
1597968276,82.41,990.27,1011.96,180,16.04,13.06,-40,1
1597968336,82.68,990.28,1011.97,180,16.03,13.10,-41,1
1597968396,82.37,990.35,1012.04,180,16.02,13.03,-39,1
1597968456,82.40,990.35,1012.04,180,16.01,13.03,-38,1
1597968516,82.24,990.36,1012.05,180,16.01,13.00,-39,1
1597968576,82.74,990.37,1012.06,180,16.00,13.08,-40,1
1597968636,82.36,990.34,1012.03,180,15.99,13.00,-39,1
1597968696,82.55,990.37,1012.06,180,15.97,13.02,-39,1
1597968756,82.36,990.39,1012.08,180,15.97,12.98,-40,1
1597968816,82.43,990.36,1012.05,180,15.95,12.97,-39,1
1597968876,82.65,990.41,1012.09,180,15.94,13.01,-39,1
1597968936,82.82,990.39,1012.08,180,15.92,13.02,-40,1
1597968997,82.62,990.40,1012.09,180,15.92,12.98,-40,1
1597969057,82.78,990.39,1012.08,180,15.91,13.00,-41,1
1597969117,82.95,990.40,1012.08,180,15.90,13.02,-40,1
1597969177,82.62,990.41,1012.10,180,15.91,12.97,-39,1
1597969237,82.62,990.44,1012.13,180,15.91,12.97,-39,1
1597969297,82.79,990.45,1012.14,180,15.91,13.00,-38,1
1597969357,82.69,990.45,1012.14,180,15.92,12.99,-42,1
1597969417,82.63,990.43,1012.12,180,15.93,12.99,-39,1
1597969477,82.72,990.43,1012.12,180,15.93,13.01,-39,1
1597969537,82.63,990.43,1012.11,180,15.94,13.00,-40,1
1597969597,82.60,990.44,1012.12,180,15.94,13.00,-38,1
1597969657,82.63,990.41,1012.09,180,15.94,13.00,-40,1
1597969718,82.73,990.36,1012.05,180,15.94,13.02,-39,1
1597969778,82.66,990.39,1012.07,180,15.95,13.02,-39,1
1597969838,82.71,990.39,1012.07,180,15.94,13.02,-42,1
1597969898,82.78,990.36,1012.04,180,15.95,13.04,-39,1
1597969958,82.82,990.41,1012.10,180,15.96,13.05,-40,1
1597970018,82.79,990.40,1012.08,180,15.96,13.05,-39,1
1597970078,82.75,990.41,1012.10,180,15.95,13.03,-40,1
1597970138,82.75,990.42,1012.11,180,15.96,13.04,-41,1
1597970198,82.93,990.43,1012.12,180,15.95,13.07,-41,1
1597970258,82.98,990.43,1012.12,180,15.96,13.09,-39,1
1597970318,82.87,990.44,1012.13,180,15.97,13.07,-39,1
1597970378,83.09,990.47,1012.15,180,15.96,13.11,-40,1
1597970438,82.97,990.47,1012.15,180,15.95,13.07,-39,1
1597970498,83.04,990.50,1012.19,180,15.95,13.09,-38,1
1597970558,83.30,990.50,1012.19,180,15.94,13.12,-42,1
1597970618,83.23,990.47,1012.16,180,15.93,13.10,-40,1
1597970678,83.45,990.47,1012.16,180,15.93,13.14,-40,1
1597970738,83.25,990.47,1012.15,180,15.94,13.11,-38,1
1597970798,83.20,990.48,1012.17,180,15.95,13.12,-40,1
1597970859,83.50,990.50,1012.18,180,15.96,13.18,-39,1
1597970919,83.47,990.49,1012.18,180,15.97,13.19,-38,1
1597970979,83.47,990.50,1012.18,180,15.98,13.20,-39,1
1597971039,83.46,990.51,1012.19,180,15.95,13.16,-40,1
1597971099,83.46,990.49,1012.17,180,15.95,13.16,-39,1
1597971159,83.37,990.47,1012.16,180,15.94,13.14,-39,1
1597971219,83.63,990.46,1012.15,180,15.93,13.17,-40,1
1597971279,83.45,990.45,1012.13,180,15.94,13.15,-38,1
1597971339,83.37,990.43,1012.12,180,15.93,13.13,-41,1
1597971399,83.42,990.45,1012.14,180,15.92,13.13,-40,1
1597971459,83.44,990.44,1012.13,180,15.93,13.14,-40,1
1597971519,83.47,990.43,1012.12,180,15.92,13.14,-41,1
1597971579,83.45,990.42,1012.11,180,15.94,13.15,-41,1
1597971639,83.50,990.42,1012.11,180,15.95,13.17,-39,1
1597971699,83.59,990.45,1012.14,180,15.97,13.21,-40,1
1597971759,83.25,990.45,1012.14,180,15.99,13.17,-40,1
1597971819,83.47,990.45,1012.14,180,16.01,13.22,-39,1
1597971879,83.40,990.46,1012.15,180,16.03,13.23,-42,1
1597971939,83.33,990.50,1012.19,180,16.05,13.24,-40,1
1597971999,83.20,990.51,1012.20,180,16.10,13.26,-40,1
1597972060,82.99,990.50,1012.19,180,16.16,13.28,-40,1
1597972120,82.78,990.47,1012.15,180,16.20,13.28,-41,1
1597972180,82.20,990.46,1012.15,180,16.28,13.25,-40,1
1597972240,82.05,990.46,1012.14,180,16.34,13.28,-38,1
1597972300,81.90,990.47,1012.16,180,16.41,13.32,-41,1
1597972360,81.28,990.45,1012.14,180,16.49,13.29,-40,1
1597972420,81.11,990.45,1012.14,180,16.57,13.33,-38,1
1597972480,80.75,990.45,1012.14,180,16.65,13.34,-40,1
1597972540,80.25,990.45,1012.14,180,16.73,13.32,-41,1
1597972600,79.97,990.45,1012.14,180,16.78,13.32,-40,1
1597972660,79.59,990.43,1012.12,180,16.84,13.30,-40,1
1597972720,79.12,990.44,1012.13,180,16.90,13.27,-40,1
1597972780,79.23,990.43,1012.12,180,16.96,13.35,-40,1
1597972840,78.65,990.43,1012.12,180,17.02,13.30,-41,1
1597972900,78.33,990.44,1012.13,180,17.07,13.28,-40,1
1597972960,78.02,990.40,1012.09,180,17.13,13.28,-40,1
1597973020,78.13,990.43,1012.11,180,17.15,13.32,-41,1
1597973080,77.84,990.44,1012.13,180,17.19,13.30,-41,1
1597973140,77.62,990.46,1012.14,180,17.23,13.30,-39,1
1597973200,77.36,990.46,1012.14,180,17.25,13.27,-40,1
1597973260,77.33,990.48,1012.17,180,17.28,13.29,-40,1
1597973321,77.08,990.49,1012.18,180,17.31,13.27,-39,1
1597973381,76.97,990.49,1012.18,180,17.32,13.26,-38,1
1597973441,76.88,990.47,1012.16,180,17.33,13.25,-38,1
1597973501,76.89,990.46,1012.14,180,17.33,13.25,-41,1
1597973561,76.77,990.48,1012.16,180,17.34,13.24,-39,1
1597973621,76.70,990.48,1012.16,180,17.35,13.23,-38,1
1597973681,76.57,990.47,1012.16,180,17.38,13.24,-41,1
1597973741,76.50,990.47,1012.15,180,17.39,13.23,-40,1
1597973801,76.32,990.47,1012.15,180,17.41,13.21,-41,1
1597973861,76.33,990.46,1012.15,180,17.43,13.24,-37,1
1597973921,76.29,990.49,1012.18,180,17.44,13.24,-39,1
1597973981,76.27,990.49,1012.18,180,17.43,13.22,-39,1
1597974041,76.15,990.48,1012.17,180,17.46,13.23,-40,1
1597974101,76.12,990.48,1012.16,180,17.46,13.22,-42,1
1597974161,76.04,990.47,1012.15,180,17.48,13.23,-39,1
1597974221,75.97,990.49,1012.18,180,17.48,13.21,-39,1
1597974281,75.87,990.50,1012.19,180,17.50,13.21,-40,1
1597974341,75.84,990.53,1012.22,180,17.51,13.22,-39,1
1597974402,75.79,990.56,1012.25,180,17.52,13.22,-39,1
1597974462,75.64,990.56,1012.24,180,17.51,13.18,-39,1
1597974522,75.74,990.56,1012.25,180,17.50,13.18,-39,1
1597974582,75.71,990.56,1012.25,180,17.50,13.18,-40,1
1597974642,75.81,990.62,1012.30,180,17.49,13.19,-39,1
1597974702,75.64,990.57,1012.26,180,17.49,13.16,-39,1
1597974762,75.60,990.57,1012.26,180,17.48,13.14,-39,1
1597974822,75.60,990.57,1012.26,180,17.45,13.11,-39,1
1597974882,75.64,990.56,1012.25,180,17.43,13.10,-40,1
1597974942,75.65,990.55,1012.24,180,17.41,13.08,-39,1
1597975002,75.65,990.53,1012.22,180,17.41,13.08,-40,1
1597975062,75.73,990.53,1012.22,180,17.40,13.09,-40,1
1597975122,75.76,990.51,1012.20,180,17.40,13.09,-39,1
1597975182,75.72,990.52,1012.21,180,17.41,13.09,-41,1
1597975242,75.87,990.48,1012.17,180,17.39,13.10,-39,1
1597975302,75.82,990.52,1012.21,180,17.38,13.09,-39,1
1597975362,75.80,990.51,1012.20,180,17.36,13.06,-38,1
1597975422,75.91,990.54,1012.23,180,17.34,13.07,-40,1
1597975483,75.91,990.53,1012.22,180,17.33,13.06,-39,1
1597975543,76.03,990.56,1012.25,180,17.31,13.06,-41,1
1597975603,76.21,990.57,1012.26,180,17.28,13.07,-41,1
1597975663,76.15,990.58,1012.27,180,17.27,13.04,-38,1
1597975723,76.27,990.58,1012.27,180,17.26,13.06,-40,1
1597975783,76.24,990.57,1012.25,180,17.26,13.05,-41,1
1597975843,76.32,990.60,1012.29,180,17.26,13.07,-37,1
1597975903,76.30,990.61,1012.29,180,17.24,13.05,-42,1
1597975963,76.54,990.58,1012.27,180,17.20,13.06,-41,1
1597976023,76.46,990.58,1012.27,180,17.19,13.03,-39,1
1597976083,76.46,990.57,1012.25,180,17.18,13.02,-41,1
1597976143,76.63,990.59,1012.27,180,17.16,13.04,-40,1
1597976203,76.85,990.59,1012.28,180,17.15,13.07,-40,1
1597976263,76.96,990.59,1012.28,180,17.13,13.07,-41,1
1597976323,77.01,990.59,1012.28,180,17.11,13.06,-42,1
1597976383,77.02,990.59,1012.28,180,17.12,13.07,-40,1
1597976443,77.16,990.57,1012.26,180,17.10,13.08,-41,1
1597976503,77.33,990.60,1012.28,180,17.09,13.11,-40,1
1597976563,77.29,990.61,1012.30,180,17.08,13.09,-40,1
1597976623,77.27,990.59,1012.27,180,17.10,13.10,-40,1
1597976683,77.36,990.60,1012.29,180,17.11,13.13,-40,1
1597976744,77.39,990.60,1012.29,180,17.11,13.14,-41,1
1597976804,77.51,990.64,1012.33,180,17.13,13.18,-39,1
1597976864,77.37,990.62,1012.31,180,17.13,13.15,-39,1
1597976924,77.19,990.60,1012.29,180,17.13,13.12,-40,1
1597976984,77.45,990.58,1012.27,180,17.14,13.18,-40,1
1597977044,77.40,990.57,1012.26,180,17.15,13.18,-40,1
1597977104,77.42,990.61,1012.29,180,17.18,13.21,-40,1
1597977164,77.43,990.60,1012.29,180,17.18,13.21,-40,1
1597977224,77.40,990.56,1012.25,180,17.17,13.20,-40,1
1597977284,77.45,990.59,1012.27,180,17.15,13.19,-40,1
1597977344,77.48,990.59,1012.28,180,17.14,13.18,-41,1
1597977404,77.56,990.62,1012.31,180,17.12,13.18,-40,1
1597977464,77.56,990.58,1012.26,180,17.12,13.18,-39,1
1597977524,77.53,990.59,1012.28,180,17.10,13.16,-41,1
1597977584,77.59,990.58,1012.27,180,17.09,13.16,-39,1
1597977644,77.65,990.59,1012.27,180,17.08,13.16,-40,1
1597977704,77.66,990.59,1012.28,180,17.09,13.17,-41,1
1597977764,77.76,990.58,1012.27,180,17.09,13.19,-40,1
1597977825,77.73,990.57,1012.26,180,17.10,13.19,-40,1
1597977885,77.44,990.60,1012.29,180,17.09,13.13,-40,1
1597977945,77.66,990.57,1012.25,180,17.09,13.17,-41,1
1597978005,77.66,990.62,1012.31,180,17.09,13.17,-39,1
1597978065,77.69,990.58,1012.27,180,17.08,13.17,-39,1
1597978125,77.68,990.60,1012.29,180,17.07,13.16,-39,1
1597978185,77.71,990.60,1012.28,180,17.06,13.15,-40,1
1597978245,77.70,990.61,1012.29,180,17.07,13.16,-40,1
1597978305,77.73,990.59,1012.27,180,17.06,13.16,-39,1
1597978365,77.74,990.61,1012.30,180,17.07,13.17,-41,1
1597978425,77.52,990.59,1012.28,180,17.06,13.12,-41,1
1597978485,77.37,990.62,1012.30,180,17.07,13.10,-40,1
1597978545,77.67,990.62,1012.31,180,17.08,13.16,-40,1
1597978606,77.69,990.63,1012.31,180,17.07,13.16,-41,1
1597978666,77.67,990.64,1012.32,180,17.06,13.14,-40,1
1597978726,77.81,990.62,1012.31,180,17.06,13.17,-37,1
1597978786,77.66,990.61,1012.29,180,17.06,13.14,-39,1
1597978846,77.75,990.62,1012.30,180,17.04,13.14,-40,1
1597978906,77.65,990.61,1012.29,180,17.06,13.14,-40,1
1597978966,77.63,990.60,1012.29,180,17.05,13.13,-38,1
1597979026,77.64,990.59,1012.27,180,17.03,13.11,-38,1
1597979086,77.63,990.60,1012.29,180,17.02,13.10,-39,1
1597979147,77.66,990.59,1012.28,180,17.00,13.08,-40,1
1597979207,77.71,990.58,1012.27,180,16.97,13.06,-39,1
1597979267,77.97,990.59,1012.28,180,16.93,13.08,-39,1
1597979327,77.98,990.56,1012.24,180,16.90,13.05,-39,1
1597979387,77.96,990.54,1012.23,180,16.87,13.02,-42,1
1597979447,78.18,990.55,1012.24,180,16.84,13.03,-42,1
1597979507,78.19,990.57,1012.25,180,16.83,13.02,-41,1
1597979567,78.23,990.54,1012.22,180,16.81,13.01,-39,1
1597979627,78.39,990.55,1012.23,180,16.79,13.02,-39,1
1597979687,78.54,990.53,1012.22,180,16.77,13.03,-39,1
1597979748,79.07,990.55,1012.24,180,16.71,13.08,-39,1
1597979808,79.16,990.51,1012.20,180,16.68,13.07,-39,1
1597979868,79.02,990.51,1012.20,180,16.66,13.02,-39,1
1597979928,78.96,990.51,1012.20,180,16.64,12.99,-40,1
1597979988,79.13,990.50,1012.19,180,16.60,12.98,-41,1
1597980048,79.37,990.50,1012.18,180,16.57,13.00,-38,1
1597980108,79.57,990.50,1012.19,180,16.55,13.02,-39,1
1597980168,79.35,990.52,1012.20,180,16.53,12.96,-41,1
1597980228,79.50,990.55,1012.23,180,16.51,12.97,-39,1
1597980288,79.68,990.59,1012.28,180,16.48,12.97,-39,1
1597980348,79.93,990.59,1012.28,180,16.44,12.98,-40,1
1597980408,79.99,990.59,1012.27,180,16.43,12.98,-40,1
1597980468,79.95,990.59,1012.28,180,16.40,12.94,-39,1
1597980529,80.18,990.64,1012.32,180,16.37,12.96,-40,1
1597980589,80.28,990.63,1012.31,180,16.36,12.97,-40,1
1597980649,80.35,990.60,1012.29,180,16.35,12.97,-39,1
1597980709,80.59,990.59,1012.27,180,16.33,13.00,-39,1
1597980769,80.69,990.62,1012.31,180,16.31,13.00,-39,1
1597980829,80.73,990.64,1012.32,180,16.30,13.00,-40,1
1597980889,80.85,990.67,1012.36,180,16.28,13.00,-40,1
1597980949,81.00,990.67,1012.36,180,16.25,13.00,-41,1
1597981009,81.14,990.71,1012.40,180,16.24,13.01,-40,1
1597981069,81.08,990.71,1012.39,180,16.22,12.98,-39,1
1597981129,81.18,990.70,1012.39,180,16.19,12.97,-42,1
1597981190,81.55,990.66,1012.35,180,16.15,13.00,-40,1
1597981250,81.57,990.70,1012.39,180,16.13,12.99,-40,1
1597981310,81.79,990.69,1012.38,180,16.10,13.00,-39,1
1597981370,81.66,990.70,1012.38,180,16.08,12.96,-41,1
1597981430,81.97,990.67,1012.35,180,16.06,12.99,-41,1
1597981490,82.41,990.71,1012.40,180,16.04,13.06,-40,1
1597981550,82.40,990.72,1012.41,180,16.01,13.03,-41,1
1597981610,82.46,990.74,1012.42,180,15.99,13.02,-39,1
1597981670,82.27,990.75,1012.44,180,15.99,12.98,-36,1
1597981730,82.68,990.76,1012.45,180,15.97,13.04,-41,1
1597981790,82.63,990.75,1012.44,180,15.96,13.02,-39,1
1597981850,82.76,990.78,1012.47,180,15.96,13.04,-38,1
1597981910,82.79,990.79,1012.48,180,15.95,13.04,-40,1
1597981970,82.81,990.79,1012.48,180,15.94,13.03,-39,1
1597982031,83.12,990.79,1012.47,180,15.93,13.08,-41,1
1597982091,83.15,990.76,1012.45,180,15.92,13.08,-42,1
1597982151,83.28,990.79,1012.47,180,15.92,13.10,-40,1
1597982211,83.35,990.78,1012.47,180,15.91,13.10,-41,1
1597982271,83.95,990.81,1012.49,180,15.90,13.20,-40,1
1597982331,83.82,990.81,1012.49,180,15.88,13.16,-39,1
1597982391,83.73,990.80,1012.48,180,15.88,13.14,-40,1
1597982451,83.81,990.77,1012.46,180,15.87,13.15,-40,1
1597982511,83.86,990.80,1012.49,180,15.86,13.15,-38,1
1597982571,84.21,990.84,1012.53,180,15.83,13.18,-39,1
1597982631,83.94,990.82,1012.51,180,15.83,13.13,-40,1
1597982691,84.59,990.85,1012.53,180,15.80,13.22,-40,1
1597982751,84.43,990.87,1012.56,180,15.80,13.19,-40,1
1597982811,84.40,990.90,1012.59,180,15.79,13.18,-41,1
1597982871,84.40,990.91,1012.59,180,15.80,13.19,-40,1
1597982931,84.37,990.92,1012.61,180,15.80,13.18,-39,1
1597982992,84.45,990.92,1012.61,180,15.80,13.20,-40,1
1597983052,84.47,990.96,1012.64,180,15.82,13.22,-40,1
1597983112,84.58,990.93,1012.62,180,15.82,13.24,-39,1
1597983172,84.66,990.98,1012.66,180,15.84,13.28,-39,1
1597983232,84.64,990.97,1012.66,180,15.86,13.29,-41,1
1597983292,84.67,990.90,1012.59,180,15.88,13.32,-40,1
1597983352,84.57,990.89,1012.58,180,15.90,13.32,-40,1
1597983412,84.71,990.89,1012.58,180,15.90,13.34,-38,1
1597983472,84.72,990.90,1012.58,180,15.93,13.37,-40,1
1597983532,84.65,990.85,1012.54,180,15.95,13.38,-39,1
1597983592,84.41,990.85,1012.54,180,16.01,13.40,-40,1
1597983652,84.15,990.89,1012.57,180,16.07,13.41,-41,1
1597983712,83.93,990.82,1012.51,180,16.15,13.45,-39,1
1597983772,83.59,990.86,1012.55,180,16.24,13.47,-40,1
1597983832,83.50,990.86,1012.55,180,16.33,13.54,-39,1
1597983892,83.07,990.84,1012.52,180,16.43,13.56,-39,1
1597983952,82.40,990.84,1012.53,180,16.53,13.54,-40,1
1597984012,81.29,990.82,1012.51,180,16.64,13.43,-40,1
1597984072,81.18,990.86,1012.55,180,16.74,13.51,-40,1
1597984133,81.20,990.84,1012.53,180,16.82,13.59,-40,1
1597984193,80.64,990.82,1012.50,180,16.88,13.54,-39,1
1597984253,79.97,990.81,1012.50,180,16.95,13.49,-38,1
1597984313,80.13,990.81,1012.49,180,17.01,13.57,-40,1
1597984373,79.44,990.80,1012.49,180,17.10,13.53,-41,1
1597984433,79.39,990.84,1012.53,180,17.16,13.58,-39,1
1597984493,78.71,990.85,1012.53,180,17.23,13.51,-41,1
1597984553,78.86,990.83,1012.51,180,17.29,13.60,-41,1
1597984613,78.43,990.84,1012.52,180,17.35,13.58,-38,1
1597984673,78.48,990.87,1012.56,180,17.42,13.65,-39,1
1597984733,78.12,990.88,1012.57,180,17.47,13.63,-39,1
1597984793,78.17,990.88,1012.57,180,17.51,13.68,-40,1
1597984853,78.09,990.91,1012.60,180,17.56,13.71,-40,1
1597984913,78.00,990.94,1012.63,180,17.59,13.73,-39,1
1597984973,77.73,990.93,1012.62,180,17.62,13.70,-40,1
1597985033,76.89,990.96,1012.64,180,17.68,13.59,-40,1
1597985093,77.34,991.00,1012.69,180,17.72,13.72,-41,1
1597985153,77.08,990.99,1012.67,180,17.76,13.71,-39,1
1597985213,76.97,991.00,1012.68,180,17.80,13.72,-41,1
1597985273,76.96,991.01,1012.70,180,17.85,13.77,-39,1
1597985334,76.94,990.98,1012.67,180,17.88,13.79,-41,1
1597985394,77.16,990.98,1012.66,180,17.88,13.84,-38,1
1597985454,77.05,990.98,1012.67,180,17.89,13.83,-37,1
1597985514,76.94,991.01,1012.69,180,17.90,13.81,-40,1
1597985574,77.03,990.99,1012.67,180,17.89,13.82,-39,1
1597985634,76.86,991.01,1012.70,180,17.90,13.80,-39,1
1597985694,76.91,991.02,1012.71,180,17.91,13.82,-42,1
1597985754,77.22,991.05,1012.74,180,17.92,13.89,-38,1
1597985814,76.97,991.09,1012.77,180,17.98,13.90,-38,1
1597985874,76.84,991.06,1012.75,180,18.00,13.89,-40,1
1597985934,77.07,991.03,1012.72,180,18.01,13.95,-38,1
1597985994,77.13,991.03,1012.72,180,18.04,13.99,-39,1
1597986054,77.06,991.02,1012.71,180,18.09,14.02,-41,1
1597986114,77.05,990.98,1012.67,180,18.12,14.05,-42,1
1597986174,76.88,990.99,1012.68,180,18.16,14.05,-40,1
1597986234,76.72,991.00,1012.69,180,18.20,14.06,-40,1
1597986295,76.79,991.01,1012.69,180,18.24,14.11,-39,1
1597986355,76.95,991.01,1012.70,180,18.27,14.18,-41,1
1597986415,76.90,990.98,1012.66,180,18.30,14.19,-38,1
1597986475,76.75,991.01,1012.70,180,18.36,14.22,-39,1
1597986535,76.63,991.00,1012.69,180,18.39,14.23,-40,1
1597986595,76.61,990.95,1012.64,180,18.43,14.26,-39,1
1597986655,76.62,990.92,1012.61,180,18.48,14.31,-41,1
1597986715,76.63,990.93,1012.62,180,18.51,14.34,-41,1
1597986775,76.57,990.96,1012.65,180,18.53,14.35,-41,1
1597986835,76.75,990.96,1012.65,180,18.54,14.40,-39,1
1597986895,76.53,990.97,1012.66,180,18.53,14.34,-39,1
1597986955,76.62,990.96,1012.65,180,18.53,14.36,-40,1
1597987015,76.78,990.94,1012.63,180,18.52,14.38,-39,1
1597987075,76.81,990.97,1012.66,180,18.50,14.37,-39,1
1597987135,76.99,990.97,1012.66,180,18.48,14.39,-39,1
1597987195,77.02,990.98,1012.67,180,18.47,14.38,-39,1
1597987255,77.16,990.98,1012.67,180,18.46,14.40,-41,1
1597987316,77.38,991.01,1012.70,180,18.47,14.46,-39,1
1597987376,77.71,991.00,1012.69,180,18.45,14.50,-40,1
1597987436,77.76,991.03,1012.72,180,18.47,14.53,-40,1
1597987496,77.98,991.02,1012.71,180,18.49,14.59,-40,1
1597987556,78.08,990.98,1012.67,180,18.51,14.63,-39,1
1597987616,78.17,991.00,1012.69,180,18.52,14.66,-39,1
1597987676,78.34,991.02,1012.70,180,18.54,14.71,-40,1
1597987736,78.50,991.03,1012.72,180,18.56,14.76,-37,1
1597987796,78.48,991.01,1012.69,180,18.59,14.79,-41,1
1597987856,78.56,990.98,1012.66,180,18.62,14.83,-38,1
1597987916,78.77,991.03,1012.71,180,18.65,14.91,-41,1
1597987976,78.85,991.03,1012.71,180,18.69,14.96,-40,1
1597988036,78.79,991.04,1012.73,180,18.72,14.98,-41,1
1597988096,78.75,991.07,1012.75,180,18.73,14.98,-40,1
1597988157,78.78,991.06,1012.74,180,18.75,15.01,-38,1
1597988217,78.88,991.05,1012.74,180,18.75,15.02,-41,1
1597988277,78.91,991.07,1012.76,180,18.76,15.04,-39,1
1597988337,78.97,991.10,1012.79,180,18.79,15.08,-40,1
1597988397,79.12,991.11,1012.80,180,18.84,15.16,-38,1
1597988457,79.15,991.10,1012.79,180,18.90,15.22,-40,1
1597988517,79.16,991.15,1012.83,180,18.97,15.29,-40,1
1597988577,79.15,991.14,1012.82,180,19.03,15.35,-41,1
1597988637,79.09,991.17,1012.86,180,19.11,15.42,-39,1
1597988697,79.07,991.17,1012.86,180,19.17,15.47,-37,1
1597988757,79.03,991.17,1012.85,180,19.23,15.52,-41,1
1597988817,78.85,991.18,1012.87,180,19.32,15.57,-41,1
1597988877,78.82,991.20,1012.89,180,19.39,15.63,-40,1
1597988937,78.73,991.20,1012.89,180,19.47,15.69,-38,1
1597988998,78.51,991.21,1012.89,180,19.51,15.69,-38,1
1597989058,78.24,991.17,1012.85,180,19.55,15.67,-39,1
1597989118,78.26,991.15,1012.84,180,19.57,15.70,-40,1
1597989178,78.17,991.14,1012.83,180,19.59,15.70,-40,1
1597989238,78.15,991.15,1012.84,180,19.62,15.72,-41,1
1597989298,78.10,991.20,1012.89,180,19.65,15.74,-40,1
1597989358,78.14,991.22,1012.91,180,19.68,15.78,-40,1
1597989418,78.10,991.23,1012.92,180,19.73,15.82,-39,1
1597989478,77.16,991.23,1012.91,180,19.81,15.71,-39,1
1597989538,77.35,991.24,1012.93,180,19.89,15.83,-40,1
1597989598,76.97,991.18,1012.87,180,19.98,15.84,-38,1
1597989658,77.03,991.18,1012.87,180,20.07,15.94,-40,1
1597989718,76.91,991.17,1012.86,180,20.16,16.00,-39,1
1597989778,76.85,991.14,1012.83,180,20.23,16.05,-38,1
1597989839,76.87,991.15,1012.84,180,20.31,16.13,-39,1
1597989899,76.29,991.17,1012.86,180,20.38,16.08,-39,1
1597989959,75.90,991.19,1012.88,180,20.47,16.09,-40,1
1597990019,75.08,991.13,1012.82,180,20.58,16.03,-39,1
1597990079,75.21,991.16,1012.84,180,20.65,16.12,-39,1
1597990139,74.63,991.20,1012.89,180,20.74,16.09,-41,1
1597990199,73.99,991.20,1012.89,180,20.82,16.03,-39,1
1597990259,73.25,991.25,1012.94,180,20.89,15.94,-39,1
1597990319,72.97,991.24,1012.93,180,20.98,15.97,-39,1
1597990379,73.10,991.28,1012.96,180,21.06,16.07,-39,1
1597990440,72.70,991.29,1012.98,180,21.14,16.06,-40,1
1597990500,72.47,991.30,1012.99,180,21.20,16.07,-40,1
1597990560,71.51,991.29,1012.98,180,21.26,15.92,-40,1
1597990620,71.67,991.33,1013.01,180,21.33,16.02,-40,1
1597990680,71.22,991.30,1012.99,180,21.39,15.98,-39,1
1597990740,71.12,991.30,1012.99,180,21.45,16.02,-41,1
1597990800,71.37,991.32,1013.00,180,21.52,16.14,-39,1
1597990860,71.02,991.31,1013.00,180,21.56,16.10,-39,1
1597990920,70.87,991.33,1013.01,180,21.61,16.11,-40,1
1597990980,70.64,991.32,1013.01,180,21.66,16.11,-39,1
1597991040,70.41,991.31,1013.00,180,21.72,16.12,-40,1
1597991100,70.55,991.34,1013.03,180,21.77,16.20,-39,1
1597991160,70.83,991.33,1013.02,180,21.81,16.30,-39,1
1597991221,70.86,991.31,1012.99,180,21.85,16.34,-40,1
1597991281,71.10,991.35,1013.04,180,21.92,16.46,-39,1
1597991341,70.42,991.35,1013.03,180,21.95,16.34,-40,1
1597991401,69.44,991.32,1013.01,180,22.00,16.17,-38,1
1597991461,69.68,991.29,1012.98,180,22.02,16.24,-39,1
1597991521,68.49,991.32,1013.00,180,22.06,16.01,-41,1
1597991581,68.72,991.31,1012.99,180,22.11,16.11,-39,1
1597991641,69.17,991.29,1012.98,180,22.15,16.25,-39,1
1597991701,68.77,991.29,1012.98,180,22.18,16.19,-39,1
1597991761,67.93,991.32,1013.01,180,22.24,16.05,-40,1
1597991821,68.00,991.30,1012.99,180,22.26,16.09,-40,1
1597991881,67.71,991.29,1012.97,180,22.31,16.07,-38,1
1597991942,67.43,991.29,1012.97,180,22.37,16.06,-39,1
1597992002,66.98,991.26,1012.95,180,22.42,16.00,-38,1
1597992062,67.33,991.26,1012.94,180,22.47,16.13,-38,1
1597992122,67.56,991.25,1012.94,180,22.51,16.23,-42,1
1597992182,67.64,991.21,1012.90,180,22.59,16.32,-38,1
1597992242,67.85,991.23,1012.91,180,22.63,16.41,-38,1
1597992302,67.13,991.22,1012.90,180,22.65,16.26,-39,1
1597992362,66.58,991.22,1012.90,180,22.70,16.18,-41,1
1597992422,66.96,991.22,1012.91,180,22.72,16.28,-40,1
1597992482,66.30,991.20,1012.89,180,22.74,16.15,-37,1
1597992542,66.02,991.22,1012.90,180,22.77,16.11,-39,1
1597992602,66.04,991.25,1012.94,180,22.81,16.15,-40,1
1597992663,65.54,991.26,1012.95,180,22.83,16.05,-39,1
1597992723,65.29,991.29,1012.97,180,22.87,16.03,-40,1
1597992783,65.70,991.33,1013.02,180,22.90,16.16,-39,1
1597992843,65.17,991.31,1012.99,180,22.95,16.08,-38,1
1597992903,65.27,991.36,1013.04,180,22.99,16.14,-39,1
1597992963,65.04,991.37,1013.06,180,23.02,16.11,-40,1
1597993023,64.56,991.35,1013.04,180,23.07,16.04,-41,1
1597993083,64.67,991.35,1013.04,180,23.11,16.11,-38,1
1597993143,64.20,991.34,1013.02,180,23.11,16.00,-41,1
1597993203,64.58,991.32,1013.01,180,23.16,16.14,-39,1
1597993263,64.59,991.32,1013.00,180,23.18,16.16,-39,1
1597993324,64.00,991.36,1013.05,180,23.23,16.06,-40,1
1597993384,63.38,991.37,1013.06,180,23.23,15.91,-41,1
1597993444,63.56,991.34,1013.03,180,23.30,16.02,-40,1
1597993504,63.78,991.33,1013.02,180,23.34,16.11,-40,1
1597993564,63.80,991.32,1013.01,180,23.36,16.13,-39,1
1597993624,64.09,991.30,1012.99,180,23.41,16.25,-40,1
1597993684,64.39,991.27,1012.96,180,23.48,16.39,-40,1
1597993744,64.17,991.29,1012.98,180,23.52,16.38,-39,1
1597993805,63.94,991.28,1012.96,180,23.58,16.38,-39,1
1597993865,63.87,991.33,1013.01,180,23.63,16.41,-41,1
1597993925,63.99,991.36,1013.05,180,23.68,16.48,-40,1
1597993985,62.38,991.35,1013.04,180,23.73,16.13,-39,1
1597994045,61.96,991.39,1013.08,180,23.78,16.07,-40,1
1597994105,62.58,991.38,1013.06,180,23.82,16.27,-39,1
1597994165,60.82,991.40,1013.08,180,23.86,15.86,-39,1
1597994225,61.61,991.40,1013.09,180,23.92,16.11,-39,1
1597994285,62.02,991.43,1013.12,180,23.95,16.25,-40,1
1597994346,61.45,991.47,1013.15,180,24.00,16.15,-39,1
1597994406,60.24,991.45,1013.14,180,24.02,15.86,-40,1
1597994466,60.54,991.43,1013.12,180,24.04,15.95,-39,1
1597994526,60.66,991.42,1013.11,180,24.05,15.99,-41,1
1597994586,59.93,991.44,1013.13,180,24.09,15.84,-41,1
1597994646,59.33,991.43,1013.12,180,24.07,15.67,-41,1
1597994706,58.91,991.44,1013.13,180,24.03,15.52,-40,1
1597994767,59.21,991.43,1013.11,180,24.07,15.64,-39,1
1597994827,59.46,991.43,1013.12,180,24.07,15.70,-39,1
1597994887,59.52,991.46,1013.15,180,24.09,15.73,-40,1
1597994947,59.50,991.44,1013.13,180,24.12,15.76,-40,1
1597995007,59.53,991.45,1013.14,180,24.14,15.78,-41,1
1597995067,59.67,991.44,1013.13,180,24.19,15.87,-39,1
1597995127,59.03,991.44,1013.12,180,24.21,15.72,-40,1
1597995188,58.89,991.44,1013.13,180,24.22,15.69,-39,1
1597995248,58.53,991.45,1013.14,180,24.23,15.60,-41,1
1597995308,58.61,991.46,1013.15,180,24.26,15.65,-39,1
1597995368,58.26,991.48,1013.16,180,24.26,15.56,-39,1
1597995428,58.38,991.47,1013.16,180,24.28,15.61,-39,1
1597995488,58.36,991.46,1013.14,180,24.33,15.65,-41,1
1597995548,57.86,991.47,1013.16,180,24.35,15.54,-40,1
1597995609,57.56,991.49,1013.18,180,24.38,15.48,-39,1
1597995669,58.36,991.47,1013.16,180,24.43,15.75,-39,1
1597995729,58.11,991.41,1013.10,180,24.44,15.69,-39,1
1597995789,57.81,991.39,1013.08,180,24.46,15.63,-40,1
1597995849,57.82,991.38,1013.07,180,24.49,15.66,-39,1
1597995909,57.59,991.40,1013.08,180,24.52,15.62,-40,1
1597995969,58.07,991.40,1013.09,180,24.59,15.82,-40,1
1597996029,56.54,991.40,1013.09,180,24.61,15.42,-40,1
1597996089,56.54,991.43,1013.11,180,24.67,15.47,-39,1
1597996149,56.47,991.39,1013.08,180,24.74,15.52,-40,1
1597996210,56.25,991.40,1013.09,180,24.75,15.47,-40,1
1597996270,56.44,991.43,1013.11,180,24.83,15.60,-40,1
1597996330,56.33,991.45,1013.13,180,24.88,15.61,-39,1
1597996390,55.60,991.41,1013.10,180,24.93,15.46,-39,1
1597996450,55.55,991.45,1013.14,180,24.98,15.49,-39,1
1597996510,55.22,991.40,1013.09,180,25.02,15.43,-40,1
1597996570,55.10,991.43,1013.11,180,25.07,15.44,-39,1
1597996631,54.57,991.39,1013.08,180,25.13,15.35,-39,1
1597996691,53.88,991.39,1013.08,180,25.12,15.14,-40,1
1597996751,54.59,991.39,1013.07,180,25.19,15.41,-39,1
1597996811,53.31,991.36,1013.04,180,25.20,15.05,-40,1
1597996871,54.18,991.35,1013.04,180,25.24,15.34,-40,1
1597996931,53.97,991.39,1013.07,180,25.28,15.32,-39,1
1597996992,53.09,991.39,1013.07,180,25.26,15.04,-38,1
1597997052,53.45,991.39,1013.07,180,25.34,15.22,-40,1
1597997112,53.76,991.40,1013.09,180,25.35,15.32,-38,1
1597997172,54.06,991.40,1013.09,180,25.39,15.44,-39,1
1597997232,54.53,991.38,1013.07,180,25.43,15.62,-39,1
1597997292,53.63,991.37,1013.05,180,25.50,15.42,-39,1
1597997352,53.81,991.37,1013.06,180,25.53,15.50,-40,1
1597997412,53.68,991.36,1013.04,180,25.59,15.52,-39,1
1597997472,51.97,991.39,1013.08,180,25.68,15.10,-40,1
1597997532,50.55,991.36,1013.05,180,25.72,14.71,-40,1
1597997593,50.83,991.39,1013.08,180,25.79,14.86,-37,1
1597997653,50.70,991.41,1013.10,180,25.82,14.84,-39,1
1597997713,50.83,991.39,1013.07,180,25.77,14.84,-40,1
1597997773,50.30,991.37,1013.06,180,25.75,14.66,-40,1
1597997833,50.13,991.36,1013.04,180,25.78,14.63,-40,1
1597997893,50.38,991.38,1013.07,180,25.84,14.76,-38,1
1597997953,49.75,991.35,1013.04,180,25.83,14.56,-38,1
1597998013,50.36,991.39,1013.08,180,25.86,14.78,-39,1
1597998073,50.89,991.37,1013.06,180,25.84,14.92,-39,1
1597998133,51.22,991.41,1013.09,180,25.95,15.12,-41,1
1597998193,51.93,991.39,1013.07,180,26.03,15.41,-39,1
1597998254,50.13,991.37,1013.05,180,26.12,14.94,-39,1
1597998314,49.68,991.40,1013.09,180,26.13,14.81,-39,1
1597998374,50.03,991.39,1013.08,180,26.18,14.97,-39,1
1597998434,50.11,991.41,1013.09,180,26.17,14.98,-39,1
1597998494,50.19,991.44,1013.12,180,26.25,15.08,-38,1
1597998554,49.95,991.42,1013.10,180,26.26,15.02,-38,1
1597998614,49.41,991.44,1013.13,180,26.24,14.83,-38,1
1597998674,49.40,991.42,1013.11,180,26.21,14.80,-39,1
1597998735,49.18,991.37,1013.06,180,26.24,14.76,-40,1
1597998795,49.57,991.40,1013.09,180,26.26,14.90,-39,1
1597998855,48.53,991.38,1013.06,180,26.24,14.55,-39,1
1597998915,49.40,991.37,1013.06,180,26.27,14.85,-38,1
1597998975,49.52,991.37,1013.06,180,26.27,14.89,-39,1
1597999035,49.08,991.37,1013.05,180,26.30,14.78,-39,1
1597999095,48.46,991.37,1013.06,180,26.31,14.59,-40,1
1597999155,48.76,991.39,1013.08,180,26.31,14.69,-38,1
1597999216,48.75,991.38,1013.07,180,26.36,14.73,-39,1
1597999276,48.84,991.35,1013.04,180,26.40,14.79,-41,1
1597999336,47.83,991.34,1013.03,180,26.44,14.51,-38,1
1597999396,47.60,991.35,1013.04,180,26.49,14.48,-39,1
1597999456,47.69,991.39,1013.07,180,26.50,14.52,-40,1
1597999516,46.95,991.36,1013.05,180,26.54,14.31,-41,1
1597999577,47.09,991.37,1013.06,180,26.55,14.37,-40,1
1597999637,47.70,991.32,1013.01,180,26.62,14.63,-38,1
1597999697,46.94,991.32,1013.01,180,26.64,14.40,-39,1
1597999757,46.39,991.27,1012.96,180,26.66,14.24,-39,1
1597999817,46.97,991.26,1012.94,180,26.70,14.46,-39,1
1597999877,47.42,991.28,1012.97,180,26.75,14.66,-41,1
1597999937,47.85,991.31,1012.99,180,26.79,14.83,-41,1
1597999998,46.95,991.31,1013.00,180,26.72,14.48,-39,1
1598000058,47.37,991.35,1013.03,180,26.78,14.67,-37,1
1598000118,47.47,991.36,1013.05,180,26.83,14.75,-39,1
1598000178,47.50,991.38,1013.07,180,26.87,14.79,-39,1
1598000238,47.71,991.36,1013.04,180,26.89,14.88,-40,1
1598000298,47.53,991.39,1013.08,180,26.92,14.85,-38,1
1598000358,47.19,991.36,1013.04,180,26.96,14.77,-39,1
1598000418,45.58,991.31,1013.00,180,26.98,14.26,-39,1
1598000478,45.16,991.33,1013.02,180,27.03,14.16,-39,1
1598000538,46.05,991.30,1012.99,180,27.08,14.50,-39,1
1598000598,44.63,991.31,1013.00,180,27.13,14.07,-39,1
1598000659,44.71,991.32,1013.01,180,27.19,14.15,-39,1
1598000719,44.54,991.28,1012.96,180,27.28,14.17,-39,1
1598000782,44.21,991.33,1013.01,180,27.33,14.10,-39,1
1598000842,44.26,991.29,1012.98,180,27.33,14.12,-39,1
1598000902,44.17,991.26,1012.95,180,27.32,14.08,-39,1
1598000962,43.98,991.30,1012.99,180,27.36,14.05,-40,1
1598001022,43.72,991.28,1012.97,180,27.36,13.96,-39,1
1598001082,44.11,991.28,1012.97,180,27.39,14.12,-39,1
1598001142,43.39,991.26,1012.94,180,27.41,13.88,-38,1
1598001203,42.85,991.24,1012.93,180,27.40,13.68,-39,1
1598001263,43.77,991.25,1012.94,180,27.46,14.06,-39,1
1598001323,43.34,991.25,1012.94,180,27.48,13.93,-40,1
1598001383,42.05,991.30,1012.99,180,27.32,13.32,-40,1
1598001443,42.44,991.31,1013.00,180,27.36,13.50,-40,1
1598001503,42.55,991.31,1013.00,180,27.39,13.57,-38,1
1598001563,42.08,991.31,1013.00,180,27.34,13.35,-40,1
1598001623,41.32,991.23,1012.92,180,27.27,13.01,-39,1
1598001684,42.02,991.26,1012.95,180,27.33,13.32,-41,1
1598001744,42.08,991.21,1012.89,180,27.31,13.32,-39,1
1598001804,42.70,991.20,1012.88,180,27.29,13.53,-39,1
1598001864,41.26,991.16,1012.85,180,27.38,13.08,-39,1
1598001924,41.22,991.14,1012.83,180,27.39,13.08,-39,1
1598001984,41.99,991.16,1012.85,180,27.44,13.41,-40,1
1598002044,43.44,991.12,1012.80,180,27.26,13.77,-38,1
1598002104,42.48,991.13,1012.81,180,27.43,13.58,-39,1
1598002164,42.67,991.13,1012.82,180,27.46,13.67,-39,1
1598002224,42.10,991.11,1012.80,180,27.45,13.46,-40,1
1598002284,42.81,991.10,1012.79,180,27.53,13.78,-37,1
1598002345,43.56,991.09,1012.78,180,27.47,14.00,-40,1
1598002405,43.23,991.10,1012.79,180,27.55,13.95,-38,1
1598002465,42.07,991.05,1012.74,180,27.59,13.57,-38,1
1598002525,42.11,991.05,1012.74,180,27.64,13.63,-39,1
1598002585,40.79,991.08,1012.77,180,27.65,13.15,-39,1
1598002645,40.98,991.05,1012.74,180,27.67,13.24,-38,1
1598002705,40.84,991.04,1012.73,180,27.71,13.22,-38,1
1598002765,40.88,990.97,1012.66,180,27.68,13.21,-38,1
1598002825,40.69,990.98,1012.67,180,27.67,13.13,-39,1
1598002886,40.57,990.96,1012.65,180,27.68,13.09,-38,1
1598002946,41.25,990.96,1012.65,180,27.73,13.39,-38,1
1598003006,40.96,990.97,1012.66,180,27.73,13.29,-39,1
1598003066,41.27,990.94,1012.63,180,27.77,13.44,-41,1
1598003126,41.92,990.95,1012.63,180,27.82,13.72,-39,1
1598003186,41.73,990.94,1012.62,180,27.83,13.66,-38,1
1598003246,42.15,990.89,1012.58,180,27.92,13.90,-38,1
1598003306,41.93,990.90,1012.58,180,27.99,13.88,-40,1
1598003366,41.80,990.91,1012.60,180,28.01,13.85,-39,1
1598003427,41.83,990.87,1012.56,180,28.03,13.88,-39,1
1598003487,41.99,990.88,1012.57,180,28.07,13.97,-37,1
1598003547,41.92,990.85,1012.53,180,28.06,13.94,-39,1
1598003607,41.65,990.87,1012.56,180,28.07,13.85,-39,1
1598003667,41.17,990.83,1012.51,180,28.05,13.65,-38,1
1598003727,41.12,990.83,1012.52,180,28.02,13.60,-38,1
1598003787,41.38,990.82,1012.50,180,28.04,13.72,-38,1
1598003847,40.70,990.73,1012.42,180,28.04,13.47,-36,1
1598003908,40.90,990.73,1012.42,180,28.00,13.50,-40,1
1598003968,41.51,990.71,1012.40,180,28.02,13.75,-41,1
1598004028,41.21,990.77,1012.45,180,28.02,13.64,-39,1
1598004088,41.27,990.76,1012.45,180,28.04,13.68,-41,1
1598004148,41.69,990.76,1012.45,180,28.11,13.90,-41,1
1598004208,42.00,990.76,1012.45,180,28.14,14.04,-39,1
1598004268,41.45,990.73,1012.42,180,28.14,13.83,-40,1
1598004328,41.49,990.74,1012.43,180,28.04,13.76,-40,1
1598004389,42.80,990.76,1012.45,180,28.18,14.37,-38,1
1598004449,41.03,990.79,1012.47,180,28.15,13.69,-40,1
1598004509,39.96,990.79,1012.47,180,28.09,13.23,-38,1
1598004569,40.08,990.80,1012.48,180,28.12,13.30,-37,1
1598004629,40.31,990.80,1012.49,180,28.18,13.44,-39,1
1598004689,39.51,990.80,1012.49,180,28.18,13.14,-38,1
1598004749,38.79,990.77,1012.46,180,28.13,12.81,-40,1
1598004809,39.22,990.79,1012.47,180,28.18,13.02,-39,1
1598004869,39.51,990.75,1012.43,180,28.20,13.15,-37,1
1598004930,39.65,990.71,1012.40,180,28.21,13.22,-41,1
1598004990,40.08,990.66,1012.34,180,28.22,13.39,-37,1
1598005050,40.35,990.68,1012.37,180,28.25,13.52,-38,1
1598005110,40.00,990.66,1012.34,180,28.26,13.39,-37,1
1598005170,40.20,990.66,1012.35,180,28.21,13.43,-40,1
1598005230,40.12,990.68,1012.36,180,28.20,13.39,-41,1
1598005290,40.67,990.63,1012.32,180,28.25,13.64,-39,1
1598005350,40.54,990.61,1012.30,180,28.32,13.66,-39,1
1598005411,40.51,990.60,1012.29,180,28.36,13.68,-40,1
1598005471,40.72,990.61,1012.30,180,28.42,13.81,-38,1
1598005531,40.65,990.65,1012.33,180,28.44,13.80,-39,1
1598005591,40.42,990.61,1012.29,180,28.42,13.70,-37,1
1598005651,40.57,990.64,1012.32,180,28.53,13.85,-40,1
1598005711,40.44,990.62,1012.31,180,28.58,13.85,-40,1
1598005771,40.77,990.61,1012.30,180,28.63,14.02,-40,1
1598005831,40.58,990.59,1012.28,180,28.71,14.02,-39,1
1598005892,40.37,990.59,1012.28,180,28.75,13.97,-39,1
1598005952,39.94,990.62,1012.30,180,28.77,13.83,-40,1
1598006012,39.56,990.61,1012.29,180,28.76,13.67,-39,1
1598006072,39.92,990.61,1012.30,180,28.73,13.78,-39,1
1598006132,40.01,990.62,1012.31,180,28.77,13.85,-39,1
1598006193,38.85,990.60,1012.28,180,28.79,13.42,-39,1
1598006253,39.67,990.58,1012.27,180,28.86,13.80,-39,1
1598006313,40.29,990.58,1012.27,180,28.91,14.09,-40,1
1598006373,40.64,990.55,1012.24,180,28.98,14.28,-39,1
1598006433,39.49,990.56,1012.24,180,29.00,13.86,-40,1
1598006493,39.23,990.50,1012.19,180,28.99,13.75,-40,1
1598006553,39.56,990.52,1012.21,180,28.99,13.88,-38,1
1598006613,39.51,990.50,1012.19,180,29.04,13.90,-39,1
1598006673,38.78,990.49,1012.18,180,29.02,13.60,-38,1
1598006733,39.46,990.46,1012.15,180,28.98,13.83,-39,1
1598006793,40.11,990.48,1012.17,180,29.10,14.19,-39,1
1598006854,39.52,990.44,1012.13,180,29.13,13.99,-36,1
1598006914,39.77,990.44,1012.12,180,29.19,14.14,-39,1
1598006974,39.90,990.43,1012.11,180,29.25,14.24,-39,1
1598007034,39.54,990.41,1012.09,180,29.26,14.11,-38,1
1598007094,39.76,990.43,1012.11,180,29.33,14.26,-41,1
1598007154,40.24,990.41,1012.10,180,29.36,14.47,-39,1
1598007214,39.48,990.44,1012.13,180,29.39,14.20,-39,1
1598007274,39.48,990.49,1012.17,180,29.42,14.23,-39,1
1598007334,39.24,990.49,1012.18,180,29.47,14.18,-39,1
1598007394,39.72,990.52,1012.20,180,29.53,14.42,-40,1
1598007455,38.15,990.51,1012.20,180,29.50,13.77,-38,1
1598007515,38.17,990.52,1012.20,180,29.53,13.80,-39,1
1598007575,38.07,990.53,1012.22,180,29.54,13.77,-39,1
1598007635,37.70,990.53,1012.22,180,29.50,13.59,-41,1
1598007695,36.95,990.56,1012.25,180,29.48,13.26,-38,1
1598007755,37.30,990.60,1012.29,180,29.50,13.43,-40,1
1598007815,36.63,990.63,1012.31,180,29.47,13.12,-40,1
1598007875,36.43,990.60,1012.29,180,29.37,12.95,-40,1
1598007935,37.50,990.58,1012.26,180,29.45,13.46,-39,1
1598007995,37.54,990.52,1012.21,180,29.28,13.33,-38,1
1598008055,37.00,990.51,1012.20,180,29.33,13.15,-39,1
1598008115,37.42,990.50,1012.18,180,29.32,13.31,-40,1
1598008175,37.72,990.49,1012.17,180,29.34,13.45,-38,1
1598008235,38.30,990.47,1012.16,180,29.34,13.69,-41,1
1598008295,39.15,990.43,1012.12,180,29.29,13.98,-39,1
1598008356,38.89,990.41,1012.09,180,29.35,13.93,-40,1
1598008416,40.88,990.40,1012.09,180,29.19,14.56,-40,1
1598008476,39.11,990.40,1012.09,180,29.32,13.99,-39,1
1598008536,38.67,990.37,1012.05,180,29.37,13.86,-38,1
1598008596,38.15,990.39,1012.07,180,29.42,13.70,-38,1
1598008656,38.00,990.39,1012.07,180,29.44,13.66,-40,1
1598008716,37.73,990.40,1012.08,180,29.46,13.57,-42,1
1598008776,37.14,990.40,1012.08,180,29.51,13.37,-39,1
1598008836,37.45,990.43,1012.12,180,29.54,13.52,-39,1
1598008896,37.14,990.43,1012.11,180,29.54,13.39,-39,1
1598008956,37.04,990.44,1012.13,180,29.57,13.38,-40,1
1598009016,36.64,990.44,1012.13,180,29.59,13.23,-40,1
1598009077,37.16,990.39,1012.08,180,29.57,13.43,-37,1
1598009137,38.08,990.45,1012.14,180,29.63,13.86,-40,1
1598009197,36.51,990.40,1012.09,180,29.58,13.17,-38,1
1598009257,36.56,990.42,1012.11,180,29.60,13.21,-38,1
1598009317,36.92,990.45,1012.14,180,29.60,13.36,-38,1
1598009377,37.03,990.48,1012.16,180,29.60,13.40,-39,1
1598009437,37.23,990.43,1012.12,180,29.61,13.49,-38,1
1598009497,37.95,990.41,1012.10,180,29.68,13.85,-40,1
1598009557,37.52,990.40,1012.09,180,29.64,13.64,-37,1
1598009617,37.25,990.42,1012.10,180,29.63,13.52,-39,1
1598009678,37.25,990.46,1012.15,180,29.60,13.49,-38,1
1598009738,37.23,990.45,1012.14,180,29.62,13.50,-40,1
1598009798,37.34,990.45,1012.13,180,29.66,13.58,-39,1
1598009859,37.62,990.43,1012.12,180,29.69,13.72,-39,1
1598009919,37.69,990.40,1012.08,180,29.74,13.80,-40,1
1598009979,37.09,990.33,1012.02,180,29.64,13.46,-38,1
1598010039,37.82,990.28,1011.97,180,29.65,13.77,-39,1
1598010162,37.79,990.33,1012.01,180,29.80,13.89,-39,1
1598010222,37.50,990.31,1012.00,180,29.85,13.81,-39,1
1598010282,37.15,990.35,1012.04,180,29.76,13.59,-40,1
1598010342,37.28,990.34,1012.03,180,29.81,13.69,-38,1
1598010402,38.61,990.34,1012.02,180,29.62,14.06,-39,1
1598010462,38.02,990.34,1012.03,180,29.79,13.98,-41,1
1598010522,38.11,990.35,1012.03,180,29.85,14.07,-41,1
1598010582,38.43,990.34,1012.02,180,29.77,14.12,-39,1
1598010643,37.30,990.29,1011.98,180,29.83,13.71,-40,1
1598010703,38.06,990.30,1011.99,180,29.90,14.09,-39,1
1598010763,37.25,990.30,1011.99,180,29.87,13.73,-39,1
1598010823,36.76,990.29,1011.98,180,29.95,13.60,-39,1
1598010883,36.49,990.27,1011.96,180,29.84,13.39,-38,1
1598010943,36.02,990.26,1011.94,180,29.90,13.24,-38,1
1598011003,36.41,990.25,1011.94,180,29.89,13.40,-40,1
1598011063,36.64,990.26,1011.94,180,29.96,13.56,-41,1
1598011123,36.34,990.23,1011.91,180,29.97,13.44,-38,1
1598011184,36.84,990.22,1011.90,180,29.97,13.65,-41,1
1598011244,36.75,990.23,1011.92,180,29.94,13.59,-40,1
1598011304,36.80,990.19,1011.87,180,29.94,13.60,-40,1
1598011364,37.08,990.16,1011.84,180,29.93,13.71,-38,1
1598011424,37.34,990.15,1011.83,180,29.96,13.85,-39,1
1598011484,37.62,990.16,1011.85,180,29.99,13.99,-40,1
1598011544,37.48,990.11,1011.80,180,30.04,13.98,-40,1
1598011604,37.84,990.10,1011.79,180,30.11,14.19,-39,1
1598011664,37.33,990.17,1011.86,180,30.03,13.91,-37,1
1598011725,36.97,990.15,1011.84,180,30.00,13.73,-40,1
1598011785,36.91,990.12,1011.80,180,30.07,13.77,-38,1
1598011845,36.88,990.06,1011.75,180,30.08,13.77,-39,1
1598011905,37.16,990.10,1011.78,180,30.09,13.89,-40,1
1598011965,37.09,990.14,1011.82,180,30.03,13.81,-39,1
1598012025,36.67,990.14,1011.83,180,29.99,13.60,-39,1
1598012085,36.94,990.12,1011.80,180,29.97,13.69,-40,1
1598012145,37.19,990.12,1011.80,180,30.00,13.82,-40,1
1598012205,36.82,990.14,1011.82,180,29.95,13.62,-39,1
1598012265,37.02,990.14,1011.83,180,29.98,13.73,-39,1
1598012325,37.10,990.11,1011.80,180,30.02,13.80,-41,1
1598012385,37.37,990.09,1011.78,180,30.04,13.93,-39,1
1598012446,37.41,990.10,1011.78,180,30.07,13.98,-40,1
1598012506,37.05,990.07,1011.76,180,30.11,13.86,-38,1
1598012566,37.20,990.07,1011.76,180,30.14,13.95,-39,1
1598012626,35.88,990.07,1011.76,180,30.16,13.41,-39,1
1598012686,35.73,990.09,1011.78,180,30.18,13.37,-41,1
1598012746,36.09,990.11,1011.80,180,30.27,13.60,-38,1
1598012806,36.19,990.13,1011.82,180,30.27,13.64,-39,1
1598012866,35.89,990.12,1011.81,180,30.27,13.51,-39,1
1598012926,35.53,990.11,1011.79,180,30.26,13.35,-40,1
1598012986,34.66,990.12,1011.80,180,30.25,12.96,-39,1
1598013046,35.36,990.13,1011.82,180,30.32,13.33,-39,1
1598013107,35.72,990.15,1011.84,180,30.35,13.51,-39,1
1598013167,35.64,990.17,1011.85,180,30.41,13.53,-41,1
1598013227,35.03,990.18,1011.87,180,30.43,13.28,-40,1
1598013287,34.21,990.17,1011.86,180,30.42,12.91,-39,1
1598013347,34.48,990.17,1011.85,180,30.40,13.01,-39,1
1598013407,33.54,990.19,1011.88,180,30.36,12.56,-38,1
1598013467,33.24,990.10,1011.79,180,30.32,12.38,-38,1
1598013527,33.09,990.08,1011.77,180,30.29,12.29,-39,1
1598013587,33.42,990.12,1011.81,180,30.31,12.46,-39,1
1598013647,33.90,990.09,1011.78,180,30.26,12.63,-38,1
1598013707,34.01,990.06,1011.75,180,30.16,12.59,-39,1
1598013767,34.69,990.06,1011.75,180,30.21,12.94,-39,1
1598013828,34.61,990.06,1011.75,180,30.23,12.92,-38,1
1598013888,34.71,990.07,1011.76,180,30.26,12.99,-39,1
1598013948,34.94,990.08,1011.77,180,30.23,13.07,-40,1
1598014008,35.02,990.08,1011.77,180,30.23,13.10,-41,1
1598014068,34.62,990.14,1011.82,180,30.20,12.90,-41,1
1598014128,36.18,990.08,1011.77,180,30.21,13.58,-39,1
1598014188,35.43,990.13,1011.82,180,30.24,13.29,-40,1
1598014248,35.25,990.10,1011.79,180,30.28,13.25,-41,1
1598014308,36.60,990.07,1011.76,180,30.20,13.75,-40,1
1598014368,35.52,990.06,1011.74,180,29.97,13.09,-41,1
1598014428,35.56,990.07,1011.76,180,30.17,13.28,-40,1
1598014488,35.49,990.10,1011.79,180,30.19,13.27,-41,1
1598014548,35.28,990.07,1011.76,180,30.22,13.21,-39,1
1598014609,34.75,990.04,1011.72,180,30.19,12.95,-40,1
1598014669,34.88,990.03,1011.72,180,30.26,13.07,-39,1
1598014729,34.64,990.02,1011.70,180,30.23,12.93,-40,1
1598014789,34.81,989.99,1011.67,180,30.28,13.05,-39,1
1598014849,35.07,989.97,1011.66,180,30.31,13.19,-38,1
1598014909,35.10,989.91,1011.60,180,30.30,13.20,-40,1
1598014969,35.10,989.89,1011.58,180,30.30,13.20,-40,1
1598015029,34.79,989.88,1011.56,180,30.28,13.04,-39,1
1598015089,35.26,989.89,1011.58,180,30.30,13.27,-41,1
1598015149,35.48,989.86,1011.55,180,30.26,13.33,-39,1
1598015209,34.49,989.84,1011.53,180,30.26,12.89,-39,1
1598015269,34.85,989.86,1011.55,180,30.32,13.10,-38,1
1598015330,35.08,989.91,1011.59,180,30.37,13.25,-39,1
1598015390,35.20,989.88,1011.57,180,30.37,13.30,-39,1
1598015450,34.91,989.88,1011.57,180,30.41,13.21,-40,1
1598015510,34.49,989.89,1011.58,180,30.38,13.00,-40,1
1598015570,34.72,989.92,1011.60,180,30.42,13.14,-37,1
1598015630,34.46,989.91,1011.59,180,30.32,12.93,-40,1
1598015690,35.01,989.93,1011.62,180,30.40,13.24,-40,1
1598015750,34.98,989.96,1011.64,180,30.31,13.15,-39,1
1598015810,34.72,989.90,1011.59,180,30.29,13.02,-39,1
1598015870,34.35,989.87,1011.56,180,30.23,12.81,-40,1
1598015930,34.60,989.85,1011.54,180,30.30,12.98,-39,1
1598015990,34.67,989.84,1011.53,180,30.33,13.03,-39,1
1598016050,34.20,989.83,1011.51,180,30.26,12.77,-39,1
1598016111,34.61,989.77,1011.46,180,30.25,12.94,-39,1
1598016171,35.21,989.76,1011.45,180,30.18,13.14,-40,1
1598016231,34.93,989.76,1011.45,180,30.22,13.05,-40,1
1598016291,35.23,989.77,1011.46,180,30.23,13.19,-40,1
1598016351,35.04,989.70,1011.39,180,30.22,13.10,-39,1
1598016411,34.99,989.69,1011.37,180,30.23,13.09,-39,1
1598016471,35.35,989.74,1011.42,180,30.24,13.25,-39,1
1598016531,35.37,989.72,1011.41,180,30.26,13.28,-36,1
1598016591,35.45,989.71,1011.40,180,30.31,13.36,-39,1
1598016651,34.23,989.71,1011.40,180,30.22,12.74,-41,1
1598016712,34.63,989.74,1011.42,180,30.26,12.96,-39,1
1598016772,35.00,989.73,1011.42,180,30.31,13.16,-40,1
1598016832,34.40,989.74,1011.42,180,30.33,12.92,-38,1
1598016892,34.38,989.76,1011.44,180,30.33,12.91,-40,1
1598016952,34.63,989.73,1011.42,180,30.35,13.03,-39,1
1598017012,34.42,989.76,1011.44,180,30.39,12.98,-37,1
1598017072,34.49,989.76,1011.45,180,30.44,13.05,-39,1
1598017132,34.30,989.75,1011.44,180,30.43,12.96,-40,1
1598017192,34.19,989.78,1011.47,180,30.42,12.90,-40,1
1598017252,34.34,989.79,1011.48,180,30.40,12.95,-40,1
1598017312,33.90,989.84,1011.53,180,30.38,12.73,-40,1
1598017373,33.78,989.80,1011.48,180,30.32,12.63,-40,1
1598017433,34.06,989.82,1011.50,180,30.33,12.76,-39,1
1598017493,33.79,989.83,1011.52,180,30.28,12.60,-40,1
1598017553,33.55,989.78,1011.46,180,30.19,12.41,-37,1
1598017613,34.00,989.80,1011.48,180,30.23,12.65,-40,1
1598017673,33.68,989.79,1011.48,180,30.14,12.43,-40,1
1598017733,33.60,989.79,1011.47,180,30.10,12.36,-39,1
1598017793,33.57,989.77,1011.46,180,30.16,12.40,-39,1
1598017853,33.79,989.76,1011.44,180,30.11,12.45,-40,1
1598017913,33.88,989.79,1011.47,180,30.13,12.51,-39,1
1598017973,34.18,989.75,1011.44,180,30.16,12.67,-41,1
1598018033,34.70,989.78,1011.46,180,30.14,12.88,-41,1
1598018093,34.44,989.79,1011.47,180,30.16,12.78,-41,1
1598018153,34.78,989.80,1011.48,180,30.21,12.98,-40,1
1598018214,34.45,989.77,1011.46,180,30.17,12.80,-40,1
1598018274,34.38,989.77,1011.45,180,30.19,12.78,-39,1
1598018334,34.47,989.74,1011.43,180,30.16,12.80,-39,1
1598018394,34.91,989.73,1011.42,180,30.20,13.03,-40,1
1598018454,35.13,989.69,1011.38,180,30.17,13.10,-38,1
1598018514,34.77,989.68,1011.37,180,30.21,12.97,-40,1
1598018574,34.42,989.66,1011.35,180,30.19,12.80,-39,1
1598018634,34.74,989.67,1011.36,180,30.22,12.97,-41,1
1598018694,34.92,989.65,1011.34,180,30.24,13.07,-40,1
1598018754,35.00,989.65,1011.34,180,30.28,13.14,-39,1
1598018814,34.71,989.63,1011.31,180,30.27,13.00,-39,1
1598018874,34.98,989.62,1011.31,180,30.32,13.16,-39,1
1598018935,34.77,989.60,1011.29,180,30.33,13.08,-38,1
1598018995,34.45,989.59,1011.28,180,30.31,12.92,-39,1
1598019055,34.51,989.59,1011.27,180,30.33,12.97,-39,1
1598019115,34.79,989.59,1011.27,180,30.31,13.07,-39,1
1598019175,34.39,989.52,1011.21,180,30.31,12.89,-38,1
1598019235,34.57,989.50,1011.19,180,30.33,12.99,-39,1
1598019295,34.69,989.49,1011.18,180,30.32,13.04,-39,1
1598019355,34.73,989.48,1011.17,180,30.33,13.06,-38,1
1598019415,34.62,989.46,1011.15,180,30.35,13.03,-39,1
1598019475,34.54,989.48,1011.17,180,30.35,12.99,-40,1
1598019535,34.86,989.46,1011.15,180,30.39,13.17,-39,1
1598019595,34.88,989.47,1011.15,180,30.38,13.17,-39,1
1598019655,34.91,989.45,1011.13,180,30.38,13.18,-40,1
1598019715,35.02,989.45,1011.14,180,30.41,13.26,-39,1
1598019775,34.53,989.40,1011.09,180,30.36,13.00,-40,1
1598019835,34.47,989.41,1011.10,180,30.36,12.97,-39,1
1598019896,34.75,989.40,1011.08,180,30.35,13.09,-38,1
1598019956,34.95,989.41,1011.10,180,30.33,13.16,-41,1
1598020016,34.55,989.36,1011.05,180,30.32,12.97,-40,1
1598020076,34.56,989.37,1011.05,180,30.35,13.00,-39,1
1598020136,34.95,989.33,1011.02,180,30.33,13.16,-39,1
1598020196,34.89,989.31,1011.00,180,30.34,13.14,-39,1
1598020256,35.11,989.31,1010.99,180,30.32,13.22,-39,1
1598020316,35.04,989.30,1010.99,180,30.36,13.22,-39,1
1598020376,35.39,989.32,1011.01,180,30.39,13.40,-40,1
1598020436,35.42,989.32,1011.01,180,30.41,13.43,-40,1
1598020496,35.46,989.32,1011.00,180,30.43,13.47,-40,1
1598020556,35.27,989.32,1011.00,180,30.43,13.39,-39,1
1598020616,35.23,989.30,1010.98,180,30.42,13.36,-40,1
1598020676,35.69,989.30,1010.99,180,30.40,13.54,-39,1
1598020737,36.48,989.30,1010.98,180,30.36,13.84,-40,1
1598020797,36.49,989.28,1010.97,180,30.41,13.89,-39,1
1598020857,36.05,989.32,1011.00,180,30.38,13.68,-40,1
1598020917,35.89,989.32,1011.00,180,30.42,13.65,-38,1
1598020977,35.18,989.33,1011.02,180,30.38,13.30,-41,1
1598021037,35.46,989.34,1011.03,180,30.36,13.41,-40,1
1598021097,35.85,989.34,1011.02,180,30.40,13.61,-39,1
1598021157,36.26,989.35,1011.03,180,30.38,13.77,-39,1
1598021217,37.02,989.33,1011.02,180,30.35,14.06,-39,1
1598021277,36.53,989.35,1011.04,180,30.37,13.87,-40,1
1598021337,36.57,989.36,1011.04,180,30.39,13.91,-39,1
1598021397,36.11,989.37,1011.06,180,30.40,13.72,-39,1
1598021457,35.91,989.37,1011.06,180,30.38,13.62,-41,1
1598021517,35.64,989.33,1011.02,180,30.38,13.50,-38,1
1598021577,35.85,989.28,1010.97,180,30.42,13.63,-39,1
1598021638,35.63,989.29,1010.98,180,30.38,13.50,-39,1
1598021698,35.77,989.27,1010.96,180,30.35,13.53,-39,1
1598021758,35.75,989.29,1010.97,180,30.31,13.49,-40,1
1598021818,36.00,989.29,1010.98,180,30.33,13.61,-39,1
1598021878,35.91,989.29,1010.98,180,30.29,13.54,-40,1
1598021938,35.36,989.29,1010.98,180,30.23,13.25,-38,1
1598021998,35.67,989.34,1011.02,180,30.23,13.38,-40,1
1598022059,36.18,989.30,1010.99,180,30.23,13.60,-40,1
1598022119,36.09,989.31,1011.00,180,30.23,13.56,-41,1
1598022179,36.01,989.31,1011.00,180,30.20,13.50,-40,1
1598022239,35.69,989.30,1010.98,180,30.19,13.36,-40,1
1598022299,36.60,989.32,1011.01,180,30.13,13.69,-39,1
1598022359,36.21,989.33,1011.01,180,30.13,13.53,-38,1
1598022419,36.46,989.37,1011.06,180,30.12,13.62,-38,1
1598022479,36.33,989.37,1011.06,180,30.11,13.56,-39,1
1598022539,36.31,989.34,1011.03,180,30.09,13.53,-38,1
1598022600,36.53,989.38,1011.07,180,30.12,13.65,-39,1
1598022660,36.41,989.37,1011.06,180,30.13,13.61,-39,1
1598022720,36.45,989.34,1011.03,180,30.11,13.61,-40,1
1598022780,36.23,989.33,1011.01,180,30.13,13.53,-39,1
1598022840,36.25,989.35,1011.04,180,30.15,13.56,-40,1
1598022900,36.08,989.33,1011.02,180,30.16,13.50,-40,1
1598022960,36.07,989.35,1011.04,180,30.16,13.49,-40,1
1598023020,36.67,989.38,1011.06,180,30.14,13.73,-38,1
1598023080,35.89,989.35,1011.04,180,30.13,13.39,-40,1
1598023140,35.94,989.39,1011.07,180,30.14,13.42,-37,1
1598023200,36.12,989.38,1011.07,180,30.17,13.52,-39,1
1598023261,36.22,989.38,1011.06,180,30.18,13.57,-39,1
1598023321,36.42,989.36,1011.05,180,30.18,13.66,-39,1
1598023381,36.19,989.35,1011.04,180,30.12,13.51,-39,1
1598023441,36.43,989.38,1011.06,180,30.14,13.63,-39,1
1598023501,36.26,989.35,1011.04,180,30.12,13.54,-39,1
1598023561,36.58,989.34,1011.03,180,30.08,13.64,-39,1
1598023621,35.93,989.29,1010.98,180,30.05,13.34,-39,1
1598023681,36.55,989.30,1010.98,180,30.05,13.60,-39,1
1598023742,36.75,989.27,1010.96,180,30.03,13.66,-39,1
1598023802,36.53,989.23,1010.92,180,30.02,13.56,-40,1
1598023862,36.46,989.23,1010.91,180,29.97,13.49,-38,1
1598023922,36.73,989.28,1010.97,180,29.97,13.60,-39,1
1598023982,36.68,989.25,1010.94,180,29.97,13.58,-39,1
1598024042,36.76,989.23,1010.92,180,29.94,13.59,-39,1
1598024102,36.83,989.26,1010.94,180,29.95,13.63,-40,1
1598024162,36.60,989.22,1010.90,180,29.89,13.48,-42,1
1598024222,36.63,989.23,1010.91,180,29.88,13.48,-40,1
1598024282,36.84,989.23,1010.91,180,29.89,13.58,-39,1
1598024343,36.88,989.22,1010.91,180,29.90,13.60,-39,1
1598024403,37.26,989.23,1010.91,180,29.91,13.77,-40,1
1598024463,37.19,989.21,1010.90,180,29.88,13.72,-39,1
1598024523,37.39,989.23,1010.92,180,29.87,13.79,-39,1
1598024583,37.36,989.25,1010.94,180,29.85,13.76,-39,1
1598024643,37.24,989.26,1010.94,180,29.88,13.74,-39,1
1598024703,37.29,989.30,1010.98,180,29.88,13.76,-39,1
1598024763,37.79,989.29,1010.98,180,29.87,13.95,-40,1
1598024823,37.35,989.28,1010.97,180,29.86,13.76,-39,1
1598024883,37.16,989.26,1010.95,180,29.87,13.69,-39,1
1598024943,37.38,989.24,1010.93,180,29.85,13.77,-40,1
1598025003,37.42,989.23,1010.92,180,29.84,13.77,-39,1
1598025063,37.32,989.24,1010.92,180,29.81,13.71,-40,1
1598025124,37.13,989.25,1010.94,180,29.81,13.63,-39,1
1598025184,37.13,989.22,1010.91,180,29.76,13.58,-39,1
1598025244,37.26,989.23,1010.91,180,29.76,13.64,-40,1
1598025304,37.37,989.26,1010.95,180,29.76,13.68,-39,1
1598025364,37.59,989.26,1010.95,180,29.77,13.78,-40,1
1598025424,37.65,989.25,1010.94,180,29.71,13.75,-39,1
1598025484,37.74,989.26,1010.94,180,29.72,13.80,-40,1
1598025544,37.75,989.25,1010.94,180,29.69,13.78,-40,1
1598025604,37.76,989.26,1010.94,180,29.68,13.77,-39,1
1598025665,37.67,989.20,1010.89,180,29.67,13.73,-39,1
1598025725,37.51,989.26,1010.95,180,29.64,13.64,-39,1
1598025785,37.77,989.25,1010.94,180,29.66,13.76,-37,1
1598025845,37.75,989.23,1010.92,180,29.64,13.73,-39,1
1598025905,37.88,989.27,1010.96,180,29.60,13.75,-39,1
1598025965,38.00,989.23,1010.92,180,29.60,13.80,-38,1
1598026025,37.86,989.21,1010.90,180,29.57,13.72,-39,1
1598026086,37.80,989.20,1010.89,180,29.56,13.68,-40,1
1598026146,37.83,989.20,1010.89,180,29.52,13.66,-37,1
1598026206,38.10,989.18,1010.87,180,29.53,13.78,-39,1
1598026266,38.15,989.23,1010.92,180,29.50,13.77,-39,1
1598026326,38.00,989.22,1010.91,180,29.49,13.70,-41,1
1598026387,38.18,989.23,1010.91,180,29.48,13.77,-40,1
1598026447,38.18,989.25,1010.94,180,29.48,13.77,-40,1
1598026507,38.15,989.23,1010.92,180,29.46,13.73,-40,1
1598026567,38.23,989.23,1010.91,180,29.46,13.77,-40,1
1598026627,38.21,989.21,1010.90,180,29.43,13.73,-40,1
1598026687,37.83,989.18,1010.87,180,29.42,13.57,-39,1
1598026747,38.29,989.18,1010.86,180,29.39,13.73,-40,1
1598026807,38.74,989.18,1010.86,180,29.37,13.89,-38,1
1598026868,38.17,989.13,1010.81,180,29.35,13.65,-39,1
1598026928,38.53,989.20,1010.88,180,29.34,13.78,-41,1
1598026988,38.41,989.16,1010.84,180,29.32,13.72,-38,1
1598027048,38.58,989.17,1010.86,180,29.29,13.76,-39,1
1598027108,38.62,989.15,1010.83,180,29.29,13.77,-40,1
1598027168,38.67,989.15,1010.83,180,29.28,13.79,-37,1
1598027228,38.82,989.17,1010.86,180,29.27,13.83,-39,1
1598027288,39.68,989.14,1010.83,180,29.23,14.14,-38,1
1598027348,39.38,989.14,1010.83,180,29.21,14.00,-39,1
1598027409,39.11,989.10,1010.78,180,29.19,13.88,-40,1
1598027469,39.20,989.13,1010.82,180,29.19,13.91,-39,1
1598027529,39.17,989.12,1010.80,180,29.17,13.88,-39,1
1598027589,39.47,989.11,1010.79,180,29.13,13.96,-39,1
1598027649,39.34,989.08,1010.77,180,29.11,13.90,-38,1
1598027709,39.47,989.09,1010.78,180,29.09,13.93,-38,1
1598027770,39.78,989.12,1010.81,180,29.06,14.02,-41,1
1598027830,39.66,989.12,1010.80,180,29.06,13.98,-39,1
1598027890,39.84,989.14,1010.82,180,29.04,14.03,-39,1
1598027950,39.95,989.16,1010.85,180,29.01,14.05,-39,1
1598028010,39.95,989.14,1010.83,180,28.97,14.01,-38,1
1598028070,40.42,989.20,1010.89,180,28.94,14.16,-39,1
1598028130,40.51,989.22,1010.90,180,28.96,14.22,-40,1
1598028191,40.11,989.25,1010.94,180,28.93,14.04,-39,1
1598028251,40.04,989.25,1010.94,180,28.92,14.00,-37,1
1598028311,39.96,989.27,1010.96,180,28.85,13.91,-39,1
1598028371,40.22,989.28,1010.96,180,28.86,14.02,-39,1
1598028431,39.84,989.25,1010.93,180,28.82,13.83,-39,1
1598028492,39.98,989.22,1010.90,180,28.82,13.89,-39,1
1598028552,39.89,989.20,1010.89,180,28.76,13.80,-37,1
1598028612,40.05,989.23,1010.92,180,28.77,13.87,-41,1
1598028672,40.18,989.24,1010.93,180,28.74,13.89,-39,1
1598028732,40.20,989.27,1010.95,180,28.70,13.87,-38,1
1598028792,40.23,989.22,1010.91,180,28.70,13.88,-39,1
1598028853,40.27,989.25,1010.93,180,28.67,13.87,-39,1
1598028913,40.27,989.23,1010.91,180,28.65,13.85,-39,1
1598028973,40.36,989.21,1010.90,180,28.60,13.84,-40,1
1598029033,40.37,989.22,1010.91,180,28.58,13.82,-39,1
1598029093,40.65,989.24,1010.92,180,28.54,13.89,-40,1
1598029153,40.33,989.23,1010.92,180,28.50,13.73,-37,1
1598029213,40.19,989.24,1010.93,180,28.47,13.66,-41,1
1598029273,40.47,989.25,1010.94,180,28.45,13.75,-39,1
1598029334,40.60,989.25,1010.94,180,28.42,13.77,-40,1
1598029394,40.61,989.24,1010.92,180,28.39,13.75,-40,1
1598029454,40.68,989.26,1010.95,180,28.37,13.75,-38,1
1598029514,40.73,989.29,1010.97,180,28.35,13.75,-39,1
1598029574,40.86,989.32,1011.00,180,28.31,13.77,-39,1
1598029634,41.00,989.34,1011.02,180,28.28,13.79,-39,1
1598029694,40.94,989.35,1011.04,180,28.27,13.76,-38,1
1598029754,40.96,989.34,1011.03,180,28.22,13.72,-39,1
1598029814,40.95,989.37,1011.05,180,28.21,13.71,-40,1
1598029874,41.42,989.35,1011.04,180,28.17,13.85,-37,1
1598029934,41.34,989.37,1011.06,180,28.15,13.80,-40,1
1598029994,41.31,989.40,1011.08,180,28.13,13.78,-38,1
1598030055,41.49,989.38,1011.07,180,28.10,13.81,-39,1
1598030115,41.57,989.39,1011.08,180,28.08,13.83,-38,1
1598030175,41.51,989.37,1011.05,180,28.03,13.76,-40,1
1598030235,41.61,989.37,1011.06,180,27.97,13.74,-38,1
1598030295,41.45,989.38,1011.07,180,27.94,13.66,-40,1
1598030355,41.64,989.39,1011.08,180,27.95,13.74,-39,1
1598030415,41.58,989.36,1011.05,180,27.93,13.70,-40,1
1598030475,41.50,989.37,1011.05,180,27.87,13.61,-39,1
1598030535,42.12,989.42,1011.11,180,27.84,13.81,-39,1
1598030595,41.73,989.40,1011.08,180,27.79,13.63,-40,1
1598030656,41.93,989.40,1011.08,180,27.78,13.69,-39,1
1598030716,41.98,989.40,1011.09,180,27.76,13.69,-39,1
1598030776,42.24,989.39,1011.08,180,27.73,13.76,-38,1
1598030836,42.11,989.38,1011.06,180,27.66,13.65,-39,1
1598030896,42.41,989.38,1011.07,180,27.64,13.74,-40,1
1598030956,42.56,989.40,1011.08,180,27.60,13.76,-39,1
1598031016,42.36,989.45,1011.13,180,27.57,13.66,-40,1
1598031076,42.63,989.47,1011.16,180,27.53,13.72,-39,1
1598031137,42.49,989.47,1011.16,180,27.52,13.66,-39,1
1598031197,42.23,989.46,1011.15,180,27.47,13.52,-39,1
1598031257,42.74,989.46,1011.14,180,27.42,13.66,-40,1
1598031317,42.52,989.46,1011.14,180,27.40,13.56,-40,1
1598031377,42.67,989.48,1011.17,180,27.34,13.56,-39,1
1598031437,42.66,989.47,1011.15,180,27.33,13.55,-39,1
1598031497,42.82,989.46,1011.15,180,27.32,13.60,-38,1
1598031557,42.93,989.45,1011.14,180,27.28,13.60,-39,1
1598031618,43.51,989.46,1011.14,180,27.20,13.74,-38,1
1598031678,43.05,989.41,1011.10,180,27.18,13.56,-38,1
1598031738,43.32,989.45,1011.14,180,27.11,13.59,-41,1
1598031798,43.38,989.41,1011.10,180,27.08,13.58,-39,1
1598031858,43.69,989.39,1011.07,180,27.04,13.66,-38,1
1598031918,43.64,989.42,1011.11,180,27.01,13.61,-37,1
1598031979,43.64,989.45,1011.14,180,26.96,13.57,-39,1
1598032039,43.70,989.46,1011.14,180,26.92,13.55,-38,1
1598032099,43.91,989.46,1011.14,180,26.90,13.61,-40,1
1598032159,43.96,989.42,1011.11,180,26.86,13.59,-40,1
1598032219,44.38,989.46,1011.15,180,26.83,13.71,-41,1
1598032279,44.53,989.48,1011.17,180,26.78,13.72,-39,1
1598032340,44.38,989.46,1011.15,180,26.75,13.63,-38,1
1598032400,44.24,989.47,1011.16,180,26.72,13.56,-38,1
1598032460,44.13,989.50,1011.18,180,26.69,13.49,-38,1
1598032520,44.05,989.49,1011.17,180,26.68,13.46,-39,1
1598032580,44.19,989.51,1011.20,180,26.65,13.48,-42,1
1598032641,44.17,989.51,1011.19,180,26.61,13.43,-38,1
1598032701,44.76,989.56,1011.25,180,26.59,13.62,-38,1
1598032761,44.44,989.53,1011.21,180,26.59,13.51,-40,1
1598032822,44.48,989.55,1011.24,180,26.52,13.46,-39,1
1598032882,44.67,989.54,1011.23,180,26.49,13.50,-38,1
1598032942,44.67,989.55,1011.24,180,26.50,13.51,-40,1
1598033002,44.74,989.55,1011.24,180,26.47,13.51,-39,1
1598033062,44.77,989.55,1011.23,180,26.44,13.49,-39,1
1598033122,44.53,989.57,1011.26,180,26.42,13.39,-39,1
1598033183,44.97,989.61,1011.30,180,26.39,13.51,-39,1
1598033243,45.36,989.63,1011.32,180,26.35,13.61,-39,1
1598033303,45.18,989.66,1011.35,180,26.33,13.53,-38,1
1598033363,45.40,989.69,1011.38,180,26.30,13.58,-39,1
1598033423,45.59,989.73,1011.42,180,26.28,13.62,-39,1
1598033484,45.64,989.74,1011.43,180,26.24,13.60,-40,1
1598033544,45.71,989.75,1011.44,180,26.23,13.62,-38,1
1598033604,46.08,989.78,1011.47,180,26.21,13.73,-39,1
1598033664,45.76,989.80,1011.48,180,26.20,13.61,-38,1
1598033724,45.81,989.81,1011.50,180,26.18,13.61,-39,1
1598033784,45.94,989.84,1011.53,180,26.15,13.62,-39,1
1598033844,46.03,989.85,1011.54,180,26.12,13.63,-40,1
1598033904,46.14,989.89,1011.58,180,26.10,13.64,-38,1
1598033964,46.38,989.91,1011.60,180,26.08,13.70,-40,1
1598034024,46.32,989.91,1011.60,180,26.03,13.64,-40,1
1598034084,46.45,989.94,1011.62,180,26.01,13.66,-39,1
1598034144,46.30,989.94,1011.62,180,25.97,13.58,-40,1
1598034204,47.16,989.93,1011.62,180,25.95,13.84,-40,1
1598034265,46.70,989.96,1011.65,180,25.93,13.68,-39,1
1598034325,46.91,989.96,1011.65,180,25.89,13.71,-39,1
1598034385,47.02,990.00,1011.69,180,25.88,13.74,-38,1
1598034445,47.02,990.03,1011.72,180,25.84,13.70,-40,1
1598034505,46.93,989.97,1011.66,180,25.82,13.65,-38,1
1598034565,47.50,989.97,1011.66,180,25.80,13.82,-39,1
1598034625,46.98,989.96,1011.64,180,25.80,13.65,-40,1
1598034685,47.14,989.94,1011.63,180,25.78,13.68,-40,1
1598034745,46.90,989.96,1011.65,180,25.74,13.57,-40,1
1598034805,47.37,989.92,1011.61,180,25.71,13.69,-39,1
1598034865,47.89,989.92,1011.60,180,25.71,13.86,-40,1
1598034925,47.42,989.90,1011.58,180,25.72,13.72,-39,1
1598034985,47.75,989.87,1011.56,180,25.68,13.79,-39,1
1598035045,47.31,989.86,1011.55,180,25.67,13.64,-42,1
1598035105,47.29,989.85,1011.54,180,25.67,13.63,-39,1
1598035166,47.38,989.83,1011.51,180,25.66,13.65,-40,1
1598035226,47.48,989.83,1011.52,180,25.64,13.66,-40,1
1598035286,47.46,989.84,1011.53,180,25.63,13.65,-39,1
1598035346,47.60,989.83,1011.52,180,25.63,13.69,-40,1
1598035406,47.48,989.84,1011.53,180,25.63,13.66,-39,1
1598035466,47.64,989.81,1011.50,180,25.61,13.69,-39,1
1598035526,47.88,989.82,1011.51,180,25.60,13.76,-40,1
1598035586,47.58,989.86,1011.54,180,25.58,13.64,-38,1
1598035646,47.64,989.85,1011.54,180,25.61,13.69,-40,1
1598035706,47.73,989.87,1011.56,180,25.59,13.70,-38,1
1598035766,47.68,989.86,1011.55,180,25.57,13.67,-40,1
1598035826,47.87,989.89,1011.57,180,25.58,13.73,-39,1
1598035887,48.33,989.85,1011.54,180,25.56,13.87,-40,1
1598035947,47.95,989.88,1011.57,180,25.55,13.73,-39,1
1598036007,48.04,989.86,1011.55,180,25.54,13.75,-39,1
1598036067,48.13,989.83,1011.51,180,25.50,13.75,-41,1
1598036127,48.05,989.82,1011.51,180,25.50,13.72,-38,1
1598036187,48.39,989.82,1011.51,180,25.45,13.78,-39,1
1598036247,48.50,989.80,1011.49,180,25.44,13.81,-39,1
1598036307,48.80,989.83,1011.51,180,25.41,13.88,-39,1
1598036367,48.93,989.81,1011.49,180,25.37,13.88,-40,1
1598036427,48.71,989.78,1011.47,180,25.37,13.81,-41,1
1598036488,49.18,989.77,1011.46,180,25.32,13.91,-40,1
1598036548,49.78,989.77,1011.46,180,25.23,14.02,-38,1
1598036608,49.21,989.76,1011.45,180,25.24,13.85,-39,1
1598036668,49.99,989.76,1011.45,180,25.20,14.06,-38,1
1598036728,49.47,989.75,1011.44,180,25.18,13.88,-40,1
1598036788,50.46,989.76,1011.45,180,25.12,14.13,-39,1
1598036848,49.92,989.74,1011.43,180,25.09,13.93,-40,1
1598036908,49.61,989.77,1011.45,180,25.04,13.79,-39,1
1598036968,50.11,989.76,1011.45,180,25.02,13.93,-39,1
1598037028,50.17,989.78,1011.47,180,25.00,13.93,-38,1
1598037088,50.62,989.78,1011.46,180,24.95,14.02,-39,1
1598037148,50.23,989.80,1011.48,180,24.94,13.89,-38,1
1598037209,50.35,989.79,1011.47,180,24.93,13.92,-40,1
1598037269,50.54,989.80,1011.48,180,24.91,13.96,-38,1
1598037329,50.55,989.77,1011.46,180,24.88,13.93,-39,1
1598037389,50.72,989.79,1011.47,180,24.85,13.96,-39,1
1598037449,50.87,989.78,1011.46,180,24.83,13.98,-40,1
1598037509,51.14,989.77,1011.46,180,24.82,14.06,-40,1
1598037569,51.00,989.79,1011.47,180,24.81,14.00,-39,1
1598037629,50.96,989.78,1011.47,180,24.81,13.99,-39,1
1598037689,50.86,989.79,1011.48,180,24.80,13.96,-40,1
1598037749,51.36,989.79,1011.48,180,24.76,14.07,-40,1
1598037809,51.21,989.79,1011.47,180,24.76,14.02,-39,1
1598037869,51.27,989.82,1011.50,180,24.73,14.01,-40,1
1598037929,52.05,989.83,1011.52,180,24.69,14.21,-39,1
1598037990,51.48,989.82,1011.50,180,24.65,14.00,-40,1
1598038050,52.34,989.84,1011.52,180,24.63,14.24,-39,1
1598038110,52.15,989.80,1011.49,180,24.61,14.17,-40,1
1598038170,52.42,989.81,1011.50,180,24.57,14.21,-39,1
1598038230,52.32,989.79,1011.48,180,24.54,14.15,-40,1
1598038290,52.74,989.78,1011.47,180,24.46,14.20,-39,1
1598038350,52.18,989.76,1011.44,180,24.45,14.03,-39,1
1598038410,52.31,989.76,1011.45,180,24.44,14.06,-40,1
1598038470,52.41,989.75,1011.44,180,24.42,14.07,-39,1
1598038530,52.55,989.78,1011.46,180,24.41,14.10,-40,1
1598038590,52.27,989.73,1011.42,180,24.38,13.99,-40,1
1598038650,52.54,989.73,1011.42,180,24.36,14.05,-38,1
1598038711,52.52,989.73,1011.42,180,24.37,14.05,-38,1
1598038771,51.93,989.71,1011.40,180,24.37,13.88,-40,1
1598038831,52.00,989.73,1011.42,180,24.38,13.91,-40,1
1598038891,52.01,989.75,1011.44,180,24.37,13.90,-39,1
1598038951,51.94,989.75,1011.43,180,24.38,13.89,-39,1
1598039011,51.96,989.76,1011.44,180,24.36,13.88,-40,1
1598039071,52.10,989.75,1011.44,180,24.37,13.93,-39,1
1598039131,52.72,989.81,1011.50,180,24.34,14.09,-38,1
1598039191,52.15,989.77,1011.46,180,24.34,13.92,-41,1
1598039251,52.07,989.78,1011.47,180,24.34,13.89,-39,1
1598039311,52.50,989.78,1011.47,180,24.34,14.02,-38,1
1598039371,52.57,989.79,1011.48,180,24.30,14.00,-39,1
1598039432,52.50,989.76,1011.44,180,24.29,13.97,-41,1
1598039494,52.05,989.75,1011.44,180,24.31,13.86,-40,1
1598039554,52.20,989.77,1011.45,180,24.30,13.89,-41,1
1598039615,52.17,989.76,1011.45,180,24.25,13.84,-39,1
1598039675,52.15,989.76,1011.44,180,24.27,13.85,-40,1
1598039735,52.33,989.71,1011.40,180,24.26,13.90,-40,1
1598039795,52.29,989.70,1011.39,180,24.25,13.87,-39,1
1598039855,52.52,989.70,1011.38,180,24.24,13.93,-39,1
1598039915,52.37,989.67,1011.36,180,24.23,13.88,-41,1
1598039975,52.33,989.70,1011.39,180,24.22,13.86,-39,1
1598040035,52.64,989.66,1011.35,180,24.19,13.92,-40,1
1598040095,51.93,989.64,1011.32,180,24.17,13.70,-39,1
1598040155,52.21,989.67,1011.35,180,24.20,13.80,-40,1
1598040215,52.38,989.65,1011.34,180,24.19,13.85,-39,1
1598040275,51.92,989.62,1011.31,180,24.18,13.70,-40,1
1598040335,52.08,989.61,1011.30,180,24.16,13.73,-38,1
1598040396,52.20,989.60,1011.29,180,24.15,13.76,-38,1
1598040456,52.21,989.58,1011.27,180,24.15,13.76,-40,1
1598040516,52.30,989.59,1011.28,180,24.14,13.78,-40,1
1598040576,52.40,989.60,1011.28,180,24.14,13.80,-39,1
1598040636,52.50,989.59,1011.28,180,24.13,13.83,-39,1
1598040696,52.10,989.59,1011.28,180,24.13,13.71,-40,1
1598040756,52.39,989.59,1011.28,180,24.11,13.78,-40,1
1598040816,52.03,989.59,1011.27,180,24.13,13.69,-40,1
1598040876,52.00,989.59,1011.27,180,24.11,13.66,-38,1
1598040936,52.22,989.58,1011.27,180,24.13,13.74,-40,1
1598040996,52.26,989.60,1011.29,180,24.13,13.75,-42,1
1598041056,52.09,989.61,1011.30,180,24.13,13.71,-40,1
1598041116,52.20,989.62,1011.31,180,24.11,13.72,-39,1
1598041177,51.92,989.63,1011.31,180,24.11,13.63,-40,1
1598041237,52.27,989.64,1011.33,180,24.09,13.72,-39,1
1598041297,52.56,989.65,1011.34,180,24.07,13.79,-38,1
1598041357,53.42,989.64,1011.33,180,24.04,14.01,-39,1
1598041417,52.93,989.64,1011.33,180,24.00,13.83,-39,1
1598041477,53.67,989.60,1011.28,180,23.96,14.01,-39,1
1598041537,53.06,989.59,1011.27,180,23.94,13.81,-40,1
1598041597,52.87,989.55,1011.24,180,23.91,13.73,-40,1
1598041657,53.27,989.52,1011.21,180,23.90,13.84,-39,1
1598041717,53.48,989.54,1011.22,180,23.87,13.87,-39,1
1598041778,52.98,989.49,1011.18,180,23.85,13.71,-39,1
1598041838,52.72,989.50,1011.18,180,23.84,13.62,-39,1
1598041898,53.05,989.52,1011.20,180,23.83,13.71,-39,1
1598041958,52.66,989.51,1011.20,180,23.81,13.58,-39,1
1598042018,53.71,989.54,1011.23,180,23.79,13.86,-41,1
1598042078,53.06,989.54,1011.23,180,23.80,13.68,-38,1
1598042138,52.95,989.53,1011.22,180,23.78,13.63,-40,1
1598042198,53.02,989.51,1011.20,180,23.77,13.64,-40,1
1598042258,53.36,989.54,1011.23,180,23.76,13.73,-39,1
1598042318,53.36,989.54,1011.23,180,23.74,13.71,-40,1
1598042378,53.36,989.53,1011.22,180,23.73,13.71,-40,1
1598042439,53.65,989.54,1011.22,180,23.71,13.77,-40,1
1598042499,53.11,989.53,1011.22,180,23.70,13.60,-36,1
1598042559,53.37,989.55,1011.23,180,23.69,13.67,-39,1
1598042619,53.19,989.58,1011.27,180,23.67,13.60,-39,1
1598042679,53.65,989.62,1011.31,180,23.67,13.73,-39,1
1598042739,53.77,989.63,1011.31,180,23.64,13.74,-38,1
1598042799,53.69,989.64,1011.33,180,23.63,13.71,-40,1
1598042859,53.95,989.66,1011.34,180,23.63,13.78,-39,1
1598042919,54.05,989.66,1011.35,180,23.59,13.77,-39,1
1598042979,53.99,989.65,1011.33,180,23.57,13.74,-40,1
1598043039,54.29,989.65,1011.33,180,23.53,13.79,-39,1
1598043099,55.11,989.64,1011.33,180,23.49,13.98,-37,1
1598043159,54.63,989.64,1011.33,180,23.47,13.83,-40,1
1598043219,54.26,989.60,1011.29,180,23.44,13.69,-41,1
1598043280,54.52,989.62,1011.30,180,23.43,13.76,-39,1
1598043340,54.86,989.60,1011.29,180,23.39,13.82,-40,1
1598043400,54.49,989.63,1011.31,180,23.37,13.69,-39,1
1598043460,54.68,989.63,1011.31,180,23.36,13.74,-38,1
1598043520,54.82,989.63,1011.32,180,23.37,13.79,-38,1
1598043580,54.62,989.59,1011.28,180,23.34,13.70,-38,1
1598043640,54.89,989.64,1011.32,180,23.33,13.77,-42,1
1598043700,54.98,989.63,1011.31,180,23.32,13.78,-39,1
1598043761,55.08,989.65,1011.33,180,23.31,13.80,-41,1
1598043821,55.09,989.62,1011.31,180,23.31,13.81,-39,1
1598043881,54.98,989.61,1011.30,180,23.32,13.78,-38,1
1598043941,55.12,989.62,1011.31,180,23.30,13.81,-37,1
1598044001,55.07,989.64,1011.33,180,23.30,13.79,-40,1
1598044061,55.19,989.64,1011.33,180,23.28,13.81,-39,1
1598044121,55.23,989.63,1011.32,180,23.29,13.83,-40,1
1598044181,55.28,989.63,1011.32,180,23.29,13.84,-40,1
1598044241,55.23,989.63,1011.31,180,23.27,13.81,-40,1
1598044301,55.53,989.65,1011.33,180,23.28,13.90,-38,1
1598044361,55.13,989.63,1011.31,180,23.28,13.79,-40,1
1598044421,55.30,989.64,1011.33,180,23.28,13.84,-41,1
1598044481,55.31,989.63,1011.31,180,23.27,13.83,-40,1
1598044541,55.19,989.65,1011.34,180,23.29,13.82,-38,1
1598044602,55.22,989.65,1011.34,180,23.28,13.82,-39,1
1598044662,55.33,989.66,1011.34,180,23.27,13.84,-39,1
1598044722,55.02,989.66,1011.34,180,23.29,13.77,-39,1
1598044782,55.16,989.69,1011.37,180,23.31,13.83,-38,1
1598044842,54.94,989.68,1011.37,180,23.31,13.77,-41,1
1598044902,55.20,989.69,1011.38,180,23.31,13.84,-39,1
1598044962,55.54,989.72,1011.40,180,23.31,13.93,-39,1
1598045022,54.94,989.70,1011.39,180,23.30,13.76,-39,1
1598045082,55.24,989.72,1011.41,180,23.33,13.87,-39,1
1598045142,55.16,989.72,1011.41,180,23.32,13.84,-39,1
1598045202,54.72,989.71,1011.40,180,23.36,13.75,-39,1
1598045262,54.92,989.75,1011.44,180,23.38,13.82,-40,1
1598045322,54.99,989.71,1011.40,180,23.39,13.85,-39,1
1598045383,55.16,989.70,1011.38,180,23.39,13.90,-39,1
1598045443,54.99,989.71,1011.39,180,23.40,13.86,-39,1
1598045503,54.86,989.68,1011.37,180,23.41,13.84,-38,1
1598045563,54.82,989.66,1011.35,180,23.43,13.84,-40,1
1598045623,54.82,989.66,1011.35,180,23.44,13.85,-40,1
1598045683,55.12,989.65,1011.34,180,23.42,13.92,-38,1
1598045743,55.00,989.66,1011.35,180,23.43,13.89,-39,1
1598045803,54.95,989.67,1011.35,180,23.43,13.88,-40,1
1598045863,55.34,989.67,1011.36,180,23.41,13.97,-39,1
1598045923,55.26,989.66,1011.35,180,23.40,13.94,-41,1
1598045983,55.37,989.64,1011.32,180,23.40,13.97,-40,1
1598046043,55.45,989.64,1011.32,180,23.36,13.95,-40,1
1598046103,54.96,989.63,1011.31,180,23.36,13.82,-39,1
1598046163,55.11,989.64,1011.33,180,23.38,13.88,-39,1
1598046223,55.06,989.62,1011.31,180,23.39,13.87,-41,1
1598046283,55.10,989.62,1011.31,180,23.38,13.88,-38,1
1598046344,55.22,989.60,1011.29,180,23.35,13.88,-38,1
1598046404,54.90,989.60,1011.28,180,23.37,13.81,-39,1
1598046464,55.18,989.58,1011.27,180,23.39,13.91,-40,1
1598046524,55.46,989.59,1011.27,180,23.35,13.95,-39,1
1598046584,55.45,989.55,1011.24,180,23.38,13.97,-40,1
1598046644,55.08,989.58,1011.27,180,23.39,13.88,-39,1
1598046704,55.30,989.56,1011.24,180,23.39,13.94,-39,1
1598046764,55.60,989.54,1011.22,180,23.36,14.00,-39,1
1598046824,55.54,989.55,1011.24,180,23.37,13.99,-39,1
1598046884,55.36,989.55,1011.24,180,23.36,13.93,-39,1
1598046944,55.68,989.55,1011.23,180,23.34,14.00,-39,1
1598047004,55.41,989.54,1011.23,180,23.33,13.92,-40,1
1598047064,55.38,989.55,1011.24,180,23.29,13.87,-39,1
1598047124,55.75,989.57,1011.25,180,23.29,13.97,-39,1
1598047185,55.66,989.54,1011.23,180,23.29,13.95,-39,1
1598047245,55.92,989.56,1011.25,180,23.26,13.99,-37,1
1598047305,56.02,989.55,1011.24,180,23.23,13.99,-41,1
1598047365,56.16,989.56,1011.24,180,23.23,14.03,-40,1
1598047425,55.93,989.53,1011.21,180,23.21,13.95,-37,1
1598047485,55.95,989.54,1011.22,180,23.23,13.97,-39,1
1598047545,56.08,989.55,1011.24,180,23.23,14.01,-37,1
1598047605,56.07,989.53,1011.22,180,23.22,14.00,-39,1
1598047665,56.07,989.58,1011.27,180,23.21,13.99,-38,1
1598047725,56.52,989.52,1011.21,180,23.16,14.06,-39,1
1598047785,56.46,989.53,1011.22,180,23.14,14.03,-39,1
1598047845,56.93,989.55,1011.23,180,23.12,14.14,-39,1
1598047905,56.86,989.55,1011.24,180,23.08,14.08,-39,1
1598047965,56.61,989.52,1011.21,180,23.06,13.99,-38,1
1598048026,56.72,989.51,1011.20,180,23.02,13.99,-41,1
1598048086,57.01,989.52,1011.21,180,23.02,14.06,-38,1
1598048146,56.93,989.52,1011.20,180,23.01,14.03,-38,1
1598048206,57.10,989.56,1011.24,180,22.99,14.06,-40,1
1598048266,57.13,989.56,1011.25,180,22.96,14.04,-40,1
1598048326,57.68,989.57,1011.26,180,22.90,14.13,-39,1
1598048386,57.69,989.62,1011.31,180,22.89,14.13,-39,1
1598048446,57.41,989.61,1011.30,180,22.92,14.08,-39,1
1598048506,57.75,989.65,1011.33,180,22.90,14.15,-39,1
1598048566,57.73,989.66,1011.35,180,22.90,14.15,-38,1
1598048626,57.58,989.66,1011.35,180,22.90,14.11,-39,1
1598048687,57.94,989.69,1011.37,180,22.90,14.20,-40,1
1598048747,57.87,989.67,1011.35,180,22.91,14.19,-37,1
1598048807,58.51,989.69,1011.38,180,22.89,14.34,-39,1
1598048867,58.09,989.72,1011.40,180,22.87,14.22,-36,1
1598048927,58.08,989.69,1011.38,180,22.86,14.20,-38,1
1598048987,57.74,989.68,1011.37,180,22.88,14.13,-39,1
1598049047,58.05,989.70,1011.38,180,22.89,14.22,-40,1
1598049107,58.14,989.67,1011.36,180,22.86,14.22,-40,1
1598049167,58.82,989.68,1011.36,180,22.82,14.36,-39,1
1598049227,58.77,989.68,1011.37,180,22.81,14.34,-40,1
1598049287,58.54,989.68,1011.37,180,22.78,14.25,-38,1
1598049347,58.75,989.65,1011.34,180,22.78,14.31,-38,1
1598049407,59.11,989.64,1011.33,180,22.72,14.34,-40,1
1598049467,59.07,989.65,1011.34,180,22.71,14.32,-38,1
1598049528,59.28,989.63,1011.32,180,22.66,14.33,-40,1
1598049588,59.46,989.64,1011.33,180,22.64,14.36,-41,1
1598049648,59.64,989.65,1011.34,180,22.62,14.39,-39,1
1598049708,59.88,989.64,1011.33,180,22.58,14.41,-40,1
1598049768,59.83,989.68,1011.37,180,22.55,14.37,-40,1
1598049828,59.95,989.66,1011.35,180,22.50,14.35,-39,1
1598049888,59.94,989.69,1011.38,180,22.47,14.32,-40,1
1598049948,59.98,989.68,1011.37,180,22.48,14.34,-37,1
1598050008,60.14,989.69,1011.38,180,22.47,14.37,-38,1
1598050068,60.55,989.69,1011.37,180,22.43,14.44,-40,1
1598050128,60.29,989.68,1011.37,180,22.44,14.38,-40,1
1598050188,60.59,989.68,1011.37,180,22.41,14.43,-40,1
1598050248,60.47,989.66,1011.34,180,22.41,14.40,-39,1
1598050308,60.57,989.63,1011.31,180,22.39,14.41,-40,1
1598050368,60.87,989.59,1011.28,180,22.36,14.46,-39,1
1598050428,60.95,989.62,1011.30,180,22.32,14.44,-40,1
1598050488,61.19,989.59,1011.28,180,22.30,14.48,-38,1
1598050548,60.94,989.59,1011.27,180,22.28,14.40,-39,1
1598050609,61.57,989.60,1011.29,180,22.22,14.50,-39,1
1598050669,61.63,989.56,1011.25,180,22.19,14.49,-41,1
1598050729,61.43,989.57,1011.26,180,22.17,14.42,-39,1
1598050789,61.62,989.55,1011.24,180,22.13,14.43,-39,1
1598050849,61.64,989.57,1011.26,180,22.12,14.43,-40,1
1598050909,61.96,989.58,1011.27,180,22.11,14.50,-39,1
1598050969,62.05,989.60,1011.29,180,22.07,14.48,-39,1
1598051029,62.04,989.59,1011.27,180,22.05,14.46,-39,1
1598051089,62.22,989.58,1011.26,180,22.02,14.48,-39,1
1598051149,62.14,989.60,1011.28,180,22.02,14.46,-39,1
1598051209,62.34,989.58,1011.27,180,22.01,14.50,-40,1
1598051269,62.54,989.61,1011.30,180,21.93,14.47,-39,1
1598051330,62.65,989.58,1011.27,180,21.93,14.50,-38,1
1598051390,62.69,989.62,1011.31,180,21.90,14.48,-40,1
1598051450,62.42,989.61,1011.30,180,21.90,14.41,-41,1
1598051510,62.45,989.56,1011.25,180,21.87,14.39,-37,1
1598051570,62.83,989.54,1011.23,180,21.83,14.45,-40,1
1598051630,62.67,989.57,1011.26,180,21.83,14.41,-39,1
1598051690,62.85,989.53,1011.21,180,21.79,14.42,-41,1
1598051750,62.88,989.55,1011.24,180,21.79,14.42,-39,1
1598051810,63.29,989.54,1011.22,180,21.75,14.49,-40,1
1598051870,62.91,989.57,1011.26,180,21.76,14.40,-41,1
1598051930,63.33,989.62,1011.30,180,21.75,14.49,-39,1
1598051990,63.47,989.54,1011.23,180,21.73,14.51,-40,1
1598052050,64.03,989.53,1011.22,180,21.68,14.60,-39,1
1598052110,63.74,989.57,1011.25,180,21.70,14.55,-39,1
1598052170,64.82,989.54,1011.23,180,21.64,14.75,-39,1
1598052231,63.82,989.54,1011.22,180,21.64,14.51,-38,1
1598052291,64.22,989.57,1011.25,180,21.61,14.58,-39,1
1598052351,63.88,989.54,1011.23,180,21.60,14.49,-39,1
1598052411,64.65,989.60,1011.29,180,21.53,14.61,-39,1
1598052471,64.95,989.58,1011.27,180,21.50,14.65,-39,1
1598052531,64.14,989.56,1011.24,180,21.49,14.45,-39,1
1598052591,64.51,989.57,1011.25,180,21.43,14.48,-38,1
1598052651,65.13,989.58,1011.27,180,21.39,14.59,-39,1
1598052711,64.98,989.59,1011.28,180,21.36,14.52,-40,1
1598052771,64.67,989.54,1011.23,180,21.34,14.43,-40,1
1598052831,65.20,989.56,1011.25,180,21.28,14.50,-38,1
1598052891,65.22,989.58,1011.27,180,21.25,14.48,-39,1
1598052951,65.42,989.54,1011.23,180,21.23,14.50,-40,1
1598053012,65.42,989.52,1011.21,180,21.22,14.50,-41,1
1598053072,65.25,989.49,1011.17,180,21.19,14.43,-38,1
1598053132,65.33,989.52,1011.20,180,21.18,14.44,-39,1
1598053192,65.26,989.49,1011.17,180,21.18,14.42,-40,1
1598053252,65.45,989.47,1011.15,180,21.18,14.46,-36,1
1598053312,65.52,989.50,1011.18,180,21.19,14.49,-39,1
1598053372,65.64,989.48,1011.17,180,21.17,14.50,-38,1
1598053432,65.69,989.49,1011.18,180,21.18,14.52,-40,1
1598053492,65.86,989.45,1011.14,180,21.15,14.53,-39,1
1598053552,66.00,989.45,1011.14,180,21.15,14.57,-41,1
1598053612,66.14,989.47,1011.15,180,21.14,14.59,-40,1
1598053672,65.86,989.48,1011.16,180,21.16,14.54,-38,1
1598053732,65.98,989.48,1011.16,180,21.18,14.59,-39,1
1598053792,66.15,989.46,1011.15,180,21.17,14.62,-39,1
1598053852,66.51,989.48,1011.16,180,21.14,14.68,-39,1
1598053912,66.45,989.41,1011.10,180,21.12,14.64,-39,1
1598053972,66.41,989.40,1011.09,180,21.13,14.64,-38,1
1598054032,66.66,989.41,1011.09,180,21.13,14.70,-38,1
1598054092,66.54,989.40,1011.09,180,21.12,14.66,-38,1
1598054152,66.50,989.39,1011.08,180,21.15,14.68,-39,1
1598054213,66.55,989.38,1011.07,180,21.15,14.69,-38,1
1598054273,66.59,989.43,1011.12,180,21.16,14.71,-39,1
1598054333,66.78,989.40,1011.09,180,21.19,14.79,-38,1
1598054393,66.74,989.40,1011.08,180,21.17,14.76,-42,1
1598054453,66.71,989.36,1011.05,180,21.20,14.78,-41,1
1598054513,66.72,989.37,1011.05,180,21.21,14.79,-40,1
1598054573,66.50,989.41,1011.09,180,21.23,14.76,-39,1
1598054633,66.75,989.36,1011.04,180,21.21,14.80,-39,1
1598054693,66.61,989.39,1011.08,180,21.23,14.78,-38,1
1598054753,66.61,989.38,1011.06,180,21.23,14.78,-41,1
1598054813,66.43,989.36,1011.05,180,21.24,14.75,-40,1
1598054873,66.84,989.35,1011.04,180,21.21,14.82,-36,1
1598054933,66.87,989.37,1011.06,180,21.21,14.83,-40,1
1598054993,66.80,989.35,1011.04,180,21.21,14.81,-39,1
1598055053,66.64,989.34,1011.03,180,21.21,14.77,-39,1
1598055113,67.09,989.35,1011.04,180,21.20,14.87,-40,1
1598055173,66.91,989.33,1011.01,180,21.21,14.83,-38,1
1598055233,67.10,989.32,1011.01,180,21.21,14.88,-38,1
1598055294,67.11,989.30,1010.99,180,21.19,14.86,-40,1
1598055354,67.20,989.32,1011.01,180,21.20,14.89,-39,1
1598055414,67.11,989.31,1010.99,180,21.19,14.86,-40,1
1598055474,67.22,989.32,1011.00,180,21.18,14.88,-38,1
1598055534,67.54,989.32,1011.01,180,21.13,14.90,-40,1
1598055594,67.56,989.33,1011.01,180,21.14,14.92,-40,1
1598055654,67.69,989.30,1010.99,180,21.15,14.96,-39,1
1598055714,67.72,989.31,1011.00,180,21.14,14.96,-39,1
1598055774,67.72,989.33,1011.01,180,21.13,14.95,-39,1
1598055834,67.74,989.30,1010.99,180,21.11,14.93,-40,1
1598055894,67.92,989.33,1011.01,180,21.08,14.94,-39,1
1598055954,67.78,989.34,1011.03,180,21.09,14.92,-39,1
1598056014,68.15,989.34,1011.02,180,21.06,14.98,-37,1
1598056074,68.02,989.33,1011.02,180,21.07,14.96,-40,1
1598056134,68.37,989.37,1011.05,180,21.02,14.99,-38,1
1598056194,68.59,989.35,1011.03,180,21.02,15.04,-38,1
1598056254,68.48,989.37,1011.05,180,21.03,15.02,-41,1
1598056314,68.58,989.37,1011.06,180,21.01,15.03,-41,1
1598056374,68.62,989.39,1011.07,180,21.01,15.04,-38,1
1598056434,68.82,989.38,1011.07,180,20.99,15.06,-39,1
1598056494,68.89,989.38,1011.07,180,20.97,15.06,-40,1
1598056555,69.10,989.40,1011.09,180,20.95,15.09,-38,1
1598056615,69.39,989.37,1011.06,180,20.91,15.11,-39,1
1598056675,69.08,989.39,1011.08,180,20.93,15.06,-40,1
1598056735,69.36,989.41,1011.10,180,20.92,15.12,-40,1
1598056795,69.49,989.38,1011.07,180,20.90,15.13,-41,1
1598056855,69.63,989.41,1011.10,180,20.89,15.15,-41,1
1598056915,69.50,989.42,1011.11,180,20.89,15.12,-38,1
1598056975,69.53,989.41,1011.09,180,20.89,15.13,-40,1
1598057035,69.66,989.42,1011.10,180,20.88,15.15,-40,1
1598057095,69.75,989.41,1011.09,180,20.87,15.16,-39,1
1598057155,69.80,989.38,1011.07,180,20.88,15.18,-39,1
1598057215,69.93,989.39,1011.08,180,20.86,15.19,-39,1
1598057275,70.26,989.38,1011.07,180,20.82,15.22,-38,1
1598057335,69.86,989.39,1011.07,180,20.85,15.16,-38,1
1598057395,69.73,989.39,1011.07,180,20.86,15.14,-39,1
1598057455,69.98,989.36,1011.05,180,20.82,15.16,-39,1
1598057515,70.29,989.39,1011.08,180,20.80,15.21,-38,1
1598057575,70.25,989.38,1011.07,180,20.79,15.19,-40,1
1598057635,70.27,989.39,1011.07,180,20.80,15.20,-38,1
1598057695,70.53,989.34,1011.03,180,20.75,15.21,-40,1
1598057755,70.39,989.36,1011.05,180,20.78,15.21,-39,1
1598057816,70.75,989.36,1011.04,180,20.75,15.26,-40,1
1598057876,70.79,989.35,1011.03,180,20.77,15.29,-41,1
1598057936,70.81,989.33,1011.01,180,20.77,15.30,-38,1
1598057996,70.62,989.33,1011.02,180,20.78,15.26,-39,1
1598058056,70.65,989.32,1011.01,180,20.78,15.27,-41,1
1598058116,70.82,989.34,1011.03,180,20.77,15.30,-39,1
1598058176,70.85,989.37,1011.06,180,20.76,15.29,-39,1
1598058236,70.81,989.37,1011.06,180,20.75,15.28,-39,1
1598058296,70.93,989.35,1011.03,180,20.76,15.31,-41,1
1598058356,70.97,989.36,1011.05,180,20.74,15.30,-40,1
1598058416,70.83,989.35,1011.04,180,20.74,15.27,-38,1
1598058476,71.24,989.33,1011.02,180,20.70,15.32,-39,1
1598058536,70.58,989.34,1011.03,180,20.71,15.19,-39,1
1598058596,71.18,989.36,1011.04,180,20.67,15.28,-41,1
1598058656,71.27,989.37,1011.06,180,20.66,15.29,-40,1
1598058716,71.29,989.36,1011.04,180,20.66,15.29,-40,1
1598058776,71.53,989.34,1011.03,180,20.63,15.32,-41,1
1598058836,71.87,989.37,1011.06,180,20.60,15.36,-39,1
1598058896,71.61,989.38,1011.07,180,20.59,15.30,-37,1
1598058956,72.04,989.38,1011.07,180,20.54,15.34,-41,1
1598059016,72.17,989.35,1011.04,180,20.54,15.37,-39,1
1598059076,71.95,989.35,1011.04,180,20.54,15.32,-38,1
1598059137,71.99,989.37,1011.05,180,20.55,15.34,-39,1
1598059197,72.19,989.35,1011.04,180,20.53,15.37,-39,1
1598059257,72.01,989.34,1011.02,180,20.53,15.33,-39,1
1598059317,72.70,989.33,1011.02,180,20.54,15.49,-40,1
1598059377,72.47,989.34,1011.03,180,20.53,15.43,-39,1
1598059437,72.54,989.33,1011.02,180,20.53,15.44,-40,1
1598059497,72.66,989.32,1011.01,180,20.50,15.44,-41,1
1598059557,72.41,989.32,1011.01,180,20.53,15.41,-38,1
1598059617,72.72,989.32,1011.00,180,20.50,15.45,-39,1
1598059677,72.43,989.33,1011.02,180,20.51,15.40,-37,1
1598059737,72.32,989.35,1011.03,180,20.50,15.37,-41,1
1598059797,72.69,989.34,1011.03,180,20.47,15.42,-39,1
1598059857,72.81,989.35,1011.04,180,20.48,15.45,-38,1
1598059917,72.79,989.35,1011.04,180,20.50,15.47,-40,1
1598059977,72.89,989.33,1011.02,180,20.45,15.44,-39,1
1598060037,72.87,989.33,1011.02,180,20.46,15.44,-39,1
1598060097,72.88,989.34,1011.03,180,20.46,15.45,-40,1
1598060157,72.93,989.32,1011.00,180,20.44,15.44,-38,1
1598060217,73.06,989.33,1011.01,180,20.40,15.43,-40,1
1598060278,73.18,989.31,1011.00,180,20.39,15.44,-41,1
1598060338,73.34,989.29,1010.98,180,20.37,15.46,-39,1
1598060398,73.33,989.30,1010.98,180,20.36,15.45,-38,1
1598060458,73.46,989.29,1010.98,180,20.35,15.47,-41,1
1598060518,73.42,989.28,1010.97,180,20.34,15.45,-38,1
1598060578,73.45,989.29,1010.98,180,20.32,15.43,-39,1
1598060638,73.85,989.27,1010.96,180,20.30,15.50,-40,1
1598060698,73.64,989.28,1010.97,180,20.31,15.46,-40,1
1598060758,73.69,989.27,1010.95,180,20.30,15.46,-38,1
1598060818,74.01,989.29,1010.98,180,20.29,15.52,-39,1
1598060878,74.27,989.30,1010.98,180,20.26,15.55,-40,1
1598060938,74.16,989.26,1010.95,180,20.26,15.52,-40,1
1598060998,73.98,989.29,1010.97,180,20.28,15.51,-37,1
1598061058,74.22,989.27,1010.96,180,20.26,15.54,-39,1
1598061118,74.43,989.29,1010.97,180,20.23,15.55,-40,1
1598061178,74.21,989.28,1010.97,180,20.24,15.52,-38,1
1598061238,74.42,989.28,1010.97,180,20.22,15.54,-40,1
1598061298,74.46,989.30,1010.99,180,20.19,15.52,-37,1
1598061358,74.53,989.29,1010.97,180,20.20,15.55,-38,1
1598061418,74.43,989.28,1010.96,180,20.21,15.54,-39,1
1598061478,74.66,989.29,1010.98,180,20.17,15.54,-39,1
1598061538,74.89,989.26,1010.95,180,20.16,15.58,-39,1
1598061598,74.63,989.26,1010.95,180,20.18,15.55,-39,1
1598061659,74.88,989.28,1010.97,180,20.15,15.57,-40,1
1598061719,74.83,989.26,1010.95,180,20.16,15.57,-40,1
1598061779,74.90,989.28,1010.97,180,20.12,15.55,-38,1
1598061839,75.03,989.29,1010.97,180,20.12,15.57,-39,1
1598061899,75.25,989.28,1010.97,180,20.10,15.60,-38,1
1598061959,75.37,989.32,1011.01,180,20.08,15.60,-39,1
1598062019,75.31,989.32,1011.00,180,20.06,15.57,-39,1
1598062079,75.48,989.31,1010.99,180,20.04,15.59,-38,1
1598062139,75.53,989.31,1010.99,180,20.03,15.59,-41,1
1598062199,75.61,989.31,1011.00,180,20.01,15.59,-39,1
1598062259,75.52,989.31,1011.00,180,20.02,15.58,-39,1
1598062319,75.68,989.30,1010.99,180,20.00,15.59,-39,1
1598062379,75.81,989.31,1010.99,180,20.00,15.62,-37,1
1598062439,75.77,989.31,1011.00,180,20.00,15.61,-40,1
1598062499,75.99,989.32,1011.01,180,19.97,15.63,-40,1
1598062560,75.86,989.31,1011.00,180,19.97,15.60,-40,1
1598062620,75.79,989.31,1011.00,180,19.97,15.58,-38,1
1598062680,76.17,989.28,1010.97,180,19.94,15.63,-39,1
1598062740,76.04,989.30,1010.98,180,19.95,15.62,-39,1
1598062800,76.34,989.27,1010.95,180,19.91,15.64,-40,1
1598062860,76.47,989.26,1010.95,180,19.90,15.66,-38,1
1598062920,76.25,989.25,1010.93,180,19.93,15.64,-39,1
1598062980,76.35,989.25,1010.93,180,19.92,15.65,-40,1
1598063040,76.32,989.28,1010.97,180,19.94,15.67,-41,1
1598063100,76.59,989.27,1010.96,180,19.91,15.69,-41,1
1598063160,76.49,989.26,1010.94,180,19.90,15.66,-40,1
1598063220,76.67,989.24,1010.92,180,19.87,15.67,-39,1
1598063280,76.54,989.25,1010.93,180,19.90,15.67,-38,1
1598063340,76.83,989.22,1010.91,180,19.88,15.71,-41,1
1598063400,76.80,989.20,1010.89,180,19.87,15.70,-40,1
1598063460,76.70,989.17,1010.86,180,19.88,15.68,-40,1
1598063520,77.03,989.18,1010.87,180,19.87,15.74,-38,1
1598063580,77.12,989.15,1010.84,180,19.88,15.77,-40,1
1598063640,77.23,989.18,1010.87,180,19.89,15.80,-39,1
1598063700,77.21,989.17,1010.86,180,19.89,15.80,-39,1
1598063760,77.01,989.18,1010.87,180,19.92,15.79,-39,1
1598063820,77.32,989.20,1010.88,180,19.91,15.84,-42,1
1598063880,77.20,989.16,1010.85,180,19.94,15.84,-39,1
1598063940,77.27,989.19,1010.87,180,19.91,15.83,-39,1
1598064001,77.24,989.18,1010.86,180,19.91,15.82,-40,1
1598064061,77.23,989.22,1010.91,180,19.91,15.82,-41,1
1598064121,77.14,989.16,1010.85,180,19.91,15.80,-39,1
1598064181,77.13,989.17,1010.86,180,19.92,15.81,-39,1
1598064241,77.13,989.16,1010.84,180,19.92,15.81,-40,1
1598064301,77.26,989.14,1010.82,180,19.90,15.82,-39,1
1598064361,77.60,989.14,1010.82,180,19.88,15.87,-39,1
1598064421,77.35,989.17,1010.85,180,19.89,15.83,-39,1
1598064481,77.32,989.16,1010.85,180,19.87,15.80,-39,1
1598064541,77.70,989.13,1010.82,180,19.86,15.87,-38,1
1598064601,77.75,989.09,1010.78,180,19.86,15.88,-38,1
1598064661,77.76,989.09,1010.78,180,19.87,15.89,-39,1
1598064721,77.84,989.11,1010.80,180,19.88,15.91,-38,1
1598064781,77.95,989.06,1010.75,180,19.86,15.92,-38,1
1598064841,77.93,989.06,1010.75,180,19.89,15.94,-41,1
1598064901,77.86,989.06,1010.74,180,19.91,15.95,-39,1
1598064961,77.85,989.04,1010.73,180,19.88,15.92,-39,1
1598065021,77.93,989.02,1010.71,180,19.90,15.95,-39,1
1598065081,77.84,989.04,1010.73,180,19.89,15.93,-39,1
1598065141,77.94,989.03,1010.72,180,19.92,15.97,-38,1
1598065201,77.96,989.01,1010.70,180,19.91,15.97,-39,1
1598065261,78.02,989.04,1010.73,180,19.92,15.99,-38,1
1598065321,78.02,989.01,1010.70,180,19.92,15.99,-40,1
1598065381,77.89,989.04,1010.73,180,19.96,16.00,-40,1
1598065441,77.94,988.99,1010.68,180,19.98,16.03,-37,1
1598065501,77.74,989.03,1010.72,180,20.02,16.03,-39,1
1598065562,77.86,989.00,1010.69,180,20.02,16.05,-40,1
1598065622,77.68,989.00,1010.69,180,20.06,16.06,-38,1
1598065682,77.75,989.00,1010.68,180,20.06,16.07,-38,1
1598065742,77.53,988.99,1010.68,180,20.07,16.04,-40,1
1598065802,77.60,988.99,1010.68,180,20.06,16.04,-37,1
1598065862,77.49,988.99,1010.68,180,20.07,16.03,-38,1
1598065922,77.29,988.96,1010.65,180,20.07,15.99,-39,1
1598065982,77.53,988.95,1010.64,180,20.06,16.03,-40,1
1598066043,77.42,988.93,1010.62,180,20.07,16.02,-39,1
1598066103,77.60,988.97,1010.65,180,20.07,16.05,-39,1
1598066163,77.56,988.93,1010.61,180,20.05,16.02,-38,1
1598066223,77.63,988.93,1010.62,180,20.06,16.05,-38,1
1598066283,77.64,988.90,1010.59,180,20.07,16.06,-39,1
1598066343,77.51,988.90,1010.59,180,20.08,16.04,-40,1
1598066403,77.64,988.95,1010.63,180,20.06,16.05,-40,1
1598066463,77.68,988.91,1010.59,180,20.05,16.05,-41,1
1598066523,77.59,988.91,1010.60,180,20.06,16.04,-38,1
1598066583,77.61,988.89,1010.58,180,20.04,16.02,-39,1
1598066643,77.84,988.88,1010.56,180,20.02,16.05,-39,1
1598066703,77.81,988.88,1010.57,180,20.03,16.05,-39,1
1598066763,77.82,988.86,1010.54,180,20.02,16.05,-41,1
1598066823,77.69,988.85,1010.54,180,20.01,16.01,-39,1
1598066884,77.83,988.82,1010.50,180,19.98,16.01,-39,1
1598066944,77.88,988.85,1010.53,180,19.99,16.03,-39,1
1598067004,78.01,988.83,1010.52,180,19.96,16.03,-39,1
1598067064,77.96,988.83,1010.52,180,19.95,16.01,-41,1
1598067124,78.00,988.82,1010.51,180,19.93,16.00,-40,1
1598067184,78.19,988.83,1010.51,180,19.92,16.02,-39,1
1598067244,78.12,988.87,1010.56,180,19.92,16.01,-40,1
1598067304,78.08,988.86,1010.55,180,19.89,15.97,-39,1
1598067364,78.25,988.88,1010.57,180,19.88,16.00,-40,1
1598067424,78.39,988.86,1010.54,180,19.88,16.03,-40,1
1598067484,78.26,988.87,1010.56,180,19.88,16.00,-40,1
1598067544,78.32,988.86,1010.55,180,19.85,15.98,-39,1
1598067604,78.44,988.90,1010.58,180,19.81,15.97,-39,1
1598067664,78.51,988.87,1010.56,180,19.81,15.98,-39,1
1598067724,78.55,988.86,1010.54,180,19.80,15.98,-40,1
1598067784,78.52,988.87,1010.56,180,19.79,15.96,-40,1
1598067844,78.65,988.89,1010.58,180,19.76,15.96,-39,1
1598067904,78.81,988.89,1010.57,180,19.74,15.97,-41,1
1598067964,79.00,988.91,1010.60,180,19.72,15.99,-39,1
1598068025,78.96,988.88,1010.57,180,19.71,15.97,-40,1
1598068085,79.18,988.90,1010.58,180,19.71,16.02,-39,1
1598068145,79.19,988.90,1010.58,180,19.68,15.99,-39,1
1598068205,79.08,988.88,1010.57,180,19.68,15.97,-41,1
1598068265,79.17,988.92,1010.60,180,19.68,15.99,-40,1
1598068325,79.37,988.93,1010.61,180,19.65,16.00,-39,1
1598068385,79.46,988.93,1010.62,180,19.65,16.01,-40,1
1598068445,79.57,988.93,1010.62,180,19.64,16.03,-39,1
1598068505,79.59,988.97,1010.66,180,19.62,16.01,-40,1
1598068565,79.80,988.96,1010.65,180,19.60,16.03,-41,1
1598068625,79.67,988.95,1010.64,180,19.60,16.01,-39,1
1598068685,79.64,988.95,1010.64,180,19.62,16.02,-38,1
1598068745,79.79,988.94,1010.62,180,19.59,16.02,-41,1
1598068805,79.82,988.97,1010.66,180,19.60,16.04,-37,1
1598068865,80.12,988.92,1010.61,180,19.56,16.06,-40,1
1598068925,79.96,988.96,1010.64,180,19.59,16.05,-40,1
1598068986,79.99,988.95,1010.63,180,19.60,16.07,-38,1
1598069046,80.16,988.96,1010.65,180,19.60,16.10,-40,1
1598069106,80.04,988.96,1010.65,180,19.62,16.10,-41,1
1598069166,80.20,988.96,1010.65,180,19.61,16.12,-36,1
1598069226,80.26,988.97,1010.66,180,19.61,16.13,-39,1
1598069286,80.20,988.96,1010.64,180,19.61,16.12,-40,1
1598069346,80.15,988.96,1010.64,180,19.63,16.13,-40,1
1598069406,80.05,988.95,1010.63,180,19.64,16.12,-41,1
1598069466,80.17,988.94,1010.63,180,19.65,16.15,-37,1
1598069526,80.17,988.96,1010.64,180,19.66,16.16,-39,1
1598069586,80.21,988.93,1010.62,180,19.67,16.18,-39,1
1598069646,80.17,988.91,1010.60,180,19.68,16.18,-40,1
1598069706,80.13,988.91,1010.60,180,19.69,16.19,-38,1
1598069767,80.13,988.92,1010.61,180,19.71,16.20,-38,1
1598069827,80.14,988.87,1010.56,180,19.73,16.23,-36,1
1598069887,80.04,988.88,1010.57,180,19.75,16.22,-39,1
1598069947,80.18,988.90,1010.58,180,19.75,16.25,-40,1
1598070007,80.09,988.91,1010.59,180,19.77,16.26,-41,1
1598070067,80.05,988.87,1010.56,180,19.76,16.24,-41,1
1598070127,79.97,988.89,1010.58,180,19.80,16.26,-40,1
1598070187,79.94,988.85,1010.54,180,19.81,16.26,-40,1
1598070247,79.89,988.86,1010.54,180,19.83,16.27,-40,1
1598070307,79.87,988.85,1010.54,180,19.83,16.27,-39,1
1598070367,79.78,988.83,1010.52,180,19.86,16.28,-38,1
1598070427,79.80,988.84,1010.53,180,19.86,16.29,-40,1
1598070487,79.64,988.80,1010.49,180,19.88,16.27,-39,1
1598070547,79.66,988.83,1010.51,180,19.90,16.30,-39,1
1598070607,79.80,988.86,1010.55,180,19.87,16.30,-41,1
1598070667,79.62,988.82,1010.51,180,19.94,16.33,-40,1
1598070727,79.54,988.87,1010.56,180,19.95,16.32,-37,1
1598070788,79.38,988.88,1010.57,180,19.98,16.32,-39,1
1598070848,79.33,988.89,1010.58,180,19.99,16.32,-39,1
1598070908,79.38,988.91,1010.60,180,20.00,16.34,-39,1
1598070968,79.16,988.94,1010.63,180,20.03,16.32,-40,1
1598071028,79.17,988.95,1010.63,180,20.05,16.35,-40,1
1598071088,79.11,988.93,1010.62,180,20.08,16.36,-40,1
1598071148,79.00,988.98,1010.66,180,20.10,16.36,-39,1
1598071208,79.00,988.96,1010.65,180,20.11,16.37,-38,1
1598071268,78.87,988.98,1010.67,180,20.13,16.36,-39,1
1598071328,78.90,988.98,1010.67,180,20.14,16.38,-40,1
1598071388,78.67,988.93,1010.62,180,20.17,16.36,-39,1
1598071448,78.56,988.93,1010.62,180,20.19,16.36,-41,1
1598071508,78.67,988.95,1010.63,180,20.21,16.40,-38,1
1598071568,78.56,988.95,1010.64,180,20.22,16.39,-40,1
1598071628,78.82,988.92,1010.61,180,20.23,16.45,-40,1
1598071688,78.47,988.95,1010.64,180,20.26,16.41,-39,1
1598071748,78.57,988.95,1010.63,180,20.29,16.46,-39,1
1598071808,78.54,988.96,1010.65,180,20.30,16.46,-39,1
1598071868,78.30,988.94,1010.63,180,20.31,16.42,-38,1
1598071929,78.05,988.95,1010.64,180,20.32,16.38,-39,1
1598071989,78.13,988.95,1010.63,180,20.35,16.43,-40,1
1598072049,78.01,988.93,1010.62,180,20.40,16.45,-38,1
1598072109,77.92,988.94,1010.63,180,20.39,16.43,-40,1
1598072169,77.96,988.95,1010.63,180,20.42,16.46,-37,1
1598072229,77.89,988.92,1010.60,180,20.45,16.48,-41,1
1598072289,77.83,988.94,1010.62,180,20.47,16.48,-39,1
1598072349,77.72,988.90,1010.59,180,20.48,16.47,-40,1
1598072409,77.71,988.89,1010.58,180,20.50,16.49,-39,1
1598072469,77.65,988.90,1010.59,180,20.52,16.50,-38,1
1598072529,77.52,988.87,1010.56,180,20.53,16.48,-40,1
1598072589,77.51,988.90,1010.59,180,20.54,16.49,-39,1
1598072649,77.37,988.90,1010.58,180,20.54,16.46,-39,1
1598072709,77.45,988.93,1010.62,180,20.57,16.50,-40,1
1598072769,77.42,988.96,1010.65,180,20.58,16.51,-38,1
1598072829,77.13,988.97,1010.65,180,20.60,16.47,-39,1
1598072889,77.07,988.93,1010.62,180,20.63,16.49,-41,1
1598072949,77.16,988.98,1010.66,180,20.66,16.53,-39,1
1598073009,77.04,988.93,1010.61,180,20.68,16.53,-40,1
1598073070,77.19,988.92,1010.61,180,20.68,16.56,-39,1
1598073130,76.81,988.91,1010.60,180,20.69,16.49,-40,1
1598073190,76.65,988.89,1010.57,180,20.73,16.50,-39,1
1598073250,76.58,988.86,1010.55,180,20.73,16.48,-39,1
1598073310,76.70,988.88,1010.57,180,20.74,16.52,-40,1
1598073370,76.63,988.85,1010.54,180,20.76,16.52,-38,1
1598073430,76.66,988.85,1010.54,180,20.79,16.56,-39,1
1598073490,76.57,988.83,1010.51,180,20.79,16.54,-37,1
1598073550,76.32,988.84,1010.53,180,20.83,16.53,-39,1
1598073610,76.35,988.84,1010.52,180,20.86,16.56,-39,1
1598073670,76.38,988.83,1010.52,180,20.89,16.60,-38,1
1598073730,76.06,988.84,1010.52,180,20.89,16.53,-39,1
1598073790,76.11,988.86,1010.55,180,20.94,16.59,-39,1
1598073850,76.17,988.88,1010.57,180,20.93,16.59,-42,1
1598073910,76.14,988.83,1010.52,180,20.96,16.62,-39,1
1598073970,76.05,988.88,1010.57,180,20.99,16.63,-40,1
1598074030,75.98,988.85,1010.54,180,20.99,16.61,-38,1
1598074091,75.79,988.84,1010.52,180,21.03,16.61,-40,1
1598074151,75.82,988.89,1010.57,180,21.04,16.62,-40,1
1598074211,75.91,988.85,1010.53,180,21.05,16.65,-40,1
1598074271,75.76,988.89,1010.57,180,21.08,16.65,-40,1
1598074331,75.53,988.88,1010.57,180,21.11,16.63,-41,1
1598074391,75.57,988.90,1010.59,180,21.11,16.64,-39,1
1598074451,75.66,988.89,1010.57,180,21.14,16.69,-39,1
1598074511,75.43,988.87,1010.56,180,21.15,16.65,-39,1
1598074571,75.53,988.88,1010.57,180,21.17,16.69,-41,1
1598074631,75.24,988.84,1010.52,180,21.18,16.64,-39,1
1598074691,75.10,988.82,1010.51,180,21.22,16.65,-39,1
1598074751,74.86,988.82,1010.51,180,21.24,16.62,-41,1
1598074811,75.01,988.82,1010.51,180,21.28,16.69,-39,1
1598074871,75.13,988.85,1010.53,180,21.31,16.74,-39,1
1598074932,74.96,988.81,1010.49,180,21.33,16.73,-39,1
1598074992,74.96,988.79,1010.48,180,21.34,16.74,-40,1
1598075052,74.77,988.83,1010.52,180,21.35,16.71,-39,1
1598075112,74.79,988.82,1010.50,180,21.38,16.74,-40,1
1598075172,74.74,988.81,1010.50,180,21.40,16.75,-40,1
1598075232,74.17,988.82,1010.51,180,21.42,16.65,-39,1
1598075292,74.60,988.84,1010.53,180,21.44,16.76,-40,1
1598075352,74.43,988.82,1010.50,180,21.46,16.74,-38,1
1598075412,74.37,988.83,1010.52,180,21.48,16.75,-38,1
1598075472,74.33,988.82,1010.51,180,21.49,16.75,-39,1
1598075532,74.25,988.83,1010.52,180,21.53,16.77,-40,1
1598075593,74.34,988.83,1010.52,180,21.57,16.83,-39,1
1598075653,74.18,988.82,1010.50,180,21.60,16.82,-41,1
1598075713,74.16,988.85,1010.54,180,21.63,16.85,-39,1
1598075773,74.05,988.86,1010.55,180,21.65,16.84,-39,1
1598075833,73.95,988.82,1010.51,180,21.69,16.86,-39,1
1598075893,74.01,988.83,1010.51,180,21.71,16.89,-39,1
1598075953,73.81,988.80,1010.49,180,21.75,16.89,-38,1
1598076013,73.85,988.76,1010.45,180,21.77,16.91,-39,1
1598076073,73.76,988.75,1010.44,180,21.82,16.94,-41,1
1598076134,73.74,988.73,1010.42,180,21.85,16.97,-41,1
1598076194,73.33,988.68,1010.37,180,21.88,16.91,-39,1
1598076254,73.30,988.73,1010.42,180,21.93,16.95,-39,1
1598076314,73.25,988.71,1010.39,180,21.97,16.98,-39,1
1598076374,73.25,988.68,1010.37,180,21.99,17.00,-39,1
1598076434,73.03,988.69,1010.38,180,22.03,16.99,-40,1
1598076494,72.86,988.73,1010.42,180,22.05,16.97,-40,1
1598076554,72.92,988.72,1010.40,180,22.09,17.02,-39,1
1598076614,72.94,988.70,1010.39,180,22.14,17.08,-39,1
1598076674,72.72,988.70,1010.39,180,22.18,17.07,-39,1
1598076734,72.50,988.70,1010.39,180,22.21,17.05,-38,1
1598076794,72.50,988.72,1010.41,180,22.24,17.08,-40,1
1598076855,72.34,988.74,1010.42,180,22.29,17.09,-38,1
1598076915,72.28,988.72,1010.41,180,22.34,17.13,-41,1
1598076975,72.39,988.75,1010.44,180,22.37,17.18,-41,1
1598077035,72.18,988.77,1010.46,180,22.44,17.20,-41,1
1598077095,71.84,988.76,1010.45,180,22.49,17.17,-39,1
1598077155,71.36,988.75,1010.43,180,22.53,17.10,-39,1
1598077215,71.27,988.74,1010.43,180,22.55,17.11,-39,1
1598077275,71.26,988.73,1010.41,180,22.62,17.17,-38,1
1598077335,71.12,988.73,1010.42,180,22.68,17.20,-39,1
1598077395,71.01,988.70,1010.39,180,22.67,17.16,-41,1
1598077455,70.55,988.71,1010.40,180,22.68,17.07,-39,1
1598077515,70.62,988.72,1010.41,180,22.75,17.15,-40,1
1598077576,70.50,988.67,1010.36,180,22.78,17.15,-39,1
1598077636,70.45,988.64,1010.33,180,22.80,17.16,-37,1
1598077696,70.24,988.61,1010.30,180,22.84,17.15,-41,1
1598077756,70.00,988.68,1010.37,180,22.85,17.11,-40,1
1598077816,70.00,988.70,1010.39,180,22.88,17.14,-40,1
1598077876,69.79,988.70,1010.38,180,22.92,17.13,-41,1
1598077936,69.96,988.69,1010.38,180,22.94,17.18,-40,1
1598077996,69.91,988.67,1010.36,180,22.97,17.20,-39,1
1598078056,69.42,988.68,1010.36,180,23.00,17.12,-39,1
1598078116,69.85,988.68,1010.37,180,23.05,17.27,-40,1
1598078176,69.68,988.65,1010.34,180,23.07,17.24,-40,1
1598078236,69.51,988.61,1010.29,180,23.13,17.26,-39,1
1598078296,69.78,988.65,1010.34,180,23.20,17.39,-39,1
1598078356,69.51,988.64,1010.33,180,23.24,17.37,-39,1
1598078416,69.08,988.65,1010.34,180,23.27,17.30,-37,1
1598078477,69.24,988.69,1010.37,180,23.32,17.38,-39,1
1598078537,69.31,988.67,1010.36,180,23.41,17.49,-37,1
1598078597,69.23,988.69,1010.38,180,23.43,17.49,-39,1
1598078657,68.94,988.68,1010.37,180,23.48,17.47,-39,1
1598078717,68.62,988.67,1010.35,180,23.54,17.45,-40,1
1598078777,68.62,988.65,1010.34,180,23.55,17.46,-39,1
1598078837,68.19,988.66,1010.35,180,23.57,17.38,-38,1
1598078898,67.94,988.64,1010.33,180,23.66,17.41,-39,1
1598078958,67.93,988.65,1010.33,180,23.72,17.46,-38,1
1598079018,67.89,988.63,1010.32,180,23.76,17.49,-39,1
1598079078,67.81,988.62,1010.31,180,23.82,17.53,-41,1
1598079138,67.85,988.62,1010.31,180,23.89,17.61,-39,1
1598079198,67.34,988.64,1010.33,180,23.94,17.53,-39,1
1598079258,67.33,988.63,1010.32,180,24.00,17.59,-39,1
1598079318,66.70,988.65,1010.34,180,24.00,17.44,-38,1
1598079378,67.19,988.63,1010.31,180,24.06,17.61,-39,1
1598079438,66.42,988.66,1010.35,180,24.08,17.45,-41,1
1598079498,66.40,988.65,1010.34,180,24.10,17.46,-40,1
1598079558,66.34,988.63,1010.32,180,24.13,17.48,-39,1
1598079618,66.07,988.64,1010.33,180,24.19,17.47,-40,1
1598079678,66.30,988.64,1010.33,180,24.21,17.55,-39,1
1598079739,66.11,988.59,1010.27,180,24.24,17.53,-40,1
1598079799,66.12,988.60,1010.29,180,24.28,17.57,-39,1
1598079859,66.40,988.61,1010.30,180,24.34,17.69,-40,1
1598079919,66.49,988.61,1010.30,180,24.36,17.73,-40,1
1598079979,65.99,988.60,1010.29,180,24.42,17.67,-38,1
1598080039,65.77,988.57,1010.25,180,24.45,17.65,-40,1
1598080099,65.97,988.58,1010.27,180,24.52,17.76,-40,1
1598080159,66.35,988.58,1010.26,180,24.59,17.92,-38,1
1598080219,66.17,988.58,1010.27,180,24.67,17.95,-40,1
1598080279,65.86,988.59,1010.28,180,24.72,17.92,-39,1
1598080339,65.99,988.61,1010.30,180,24.78,18.01,-40,1
1598080399,65.54,988.59,1010.27,180,24.84,17.96,-39,1
1598080459,64.81,988.56,1010.25,180,24.90,17.84,-40,1
1598080519,65.09,988.57,1010.26,180,24.97,17.98,-39,1
1598080580,64.60,988.52,1010.21,180,25.02,17.90,-39,1
1598080640,63.04,988.49,1010.18,180,25.03,17.52,-40,1
1598080700,63.37,988.51,1010.19,180,25.06,17.64,-39,1
1598080760,62.75,988.46,1010.15,180,25.11,17.53,-42,1
1598080820,62.31,988.49,1010.18,180,25.14,17.44,-39,1
1598080880,62.71,988.50,1010.18,180,25.20,17.60,-39,1
1598080940,62.96,988.53,1010.22,180,25.23,17.69,-38,1
1598081000,63.14,988.58,1010.26,180,25.32,17.82,-39,1
1598081060,63.01,988.60,1010.29,180,25.35,17.82,-41,1
1598081120,62.67,988.60,1010.29,180,25.41,17.79,-39,1
1598081180,62.48,988.58,1010.27,180,25.46,17.79,-40,1
1598081240,62.34,988.61,1010.30,180,25.51,17.80,-39,1
1598081300,61.15,988.61,1010.29,180,25.50,17.48,-39,1
1598081360,61.26,988.60,1010.28,180,25.55,17.56,-38,1
1598081420,60.74,988.57,1010.26,180,25.58,17.45,-40,1
1598081480,60.72,988.59,1010.27,180,25.60,17.47,-41,1
1598081540,60.90,988.54,1010.22,180,25.63,17.54,-37,1
1598081601,61.28,988.52,1010.21,180,25.63,17.64,-39,1
1598081661,61.40,988.51,1010.20,180,25.67,17.71,-40,1
1598081721,61.38,988.53,1010.21,180,25.72,17.75,-39,1
1598081781,61.35,988.52,1010.20,180,25.76,17.78,-39,1
1598081841,61.39,988.54,1010.22,180,25.84,17.87,-37,1
1598081901,61.56,988.54,1010.22,180,25.88,17.95,-39,1
1598081961,61.37,988.52,1010.20,180,25.93,17.95,-39,1
1598082021,60.59,988.51,1010.19,180,25.96,17.77,-39,1
1598082081,60.69,988.53,1010.21,180,26.03,17.86,-41,1
1598082141,60.48,988.50,1010.19,180,26.09,17.86,-40,1
1598082201,60.58,988.52,1010.21,180,26.15,17.95,-39,1
1598082261,60.55,988.49,1010.17,180,26.22,18.01,-43,1
1598082322,60.15,988.49,1010.18,180,26.25,17.93,-40,1
1598082382,59.68,988.53,1010.21,180,26.30,17.85,-38,1
1598082442,59.81,988.49,1010.18,180,26.37,17.95,-39,1
1598082502,59.28,988.52,1010.21,180,26.35,17.79,-39,1
1598082562,59.40,988.49,1010.18,180,26.42,17.89,-38,1
1598082622,59.51,988.45,1010.13,180,26.48,17.97,-39,1
1598082682,59.31,988.41,1010.09,180,26.53,17.97,-42,1
1598082742,59.01,988.38,1010.07,180,26.60,17.95,-38,1
1598082802,58.59,988.36,1010.05,180,26.63,17.87,-39,1
1598082862,58.37,988.39,1010.08,180,26.69,17.86,-41,1
1598082922,58.01,988.36,1010.04,180,26.74,17.81,-39,1
1598082983,57.24,988.36,1010.05,180,26.78,17.64,-39,1
1598083043,57.92,988.37,1010.05,180,26.85,17.89,-39,1
1598083103,57.42,988.34,1010.03,180,26.90,17.80,-40,1
1598083163,58.01,988.33,1010.01,180,26.95,18.01,-38,1
1598083223,57.21,988.32,1010.00,180,27.00,17.83,-38,1
1598083283,57.30,988.30,1009.98,180,27.06,17.91,-39,1
1598083343,56.90,988.28,1009.97,180,27.14,17.88,-38,1
1598083403,56.44,988.29,1009.98,180,27.20,17.80,-37,1
1598083463,56.21,988.29,1009.98,180,27.24,17.78,-41,1
1598083523,55.63,988.28,1009.97,180,27.27,17.64,-41,1
1598083583,56.17,988.30,1009.99,180,27.34,17.86,-39,1
1598083643,56.08,988.31,1009.99,180,27.39,17.88,-40,1
1598083703,55.44,988.30,1009.99,180,27.42,17.72,-39,1
1598083764,55.27,988.32,1010.01,180,27.45,17.70,-40,1
1598083824,55.66,988.34,1010.02,180,27.53,17.89,-38,1
1598083884,55.69,988.32,1010.01,180,27.61,17.97,-39,1
1598083944,55.45,988.34,1010.03,180,27.69,17.98,-39,1
1598084004,54.76,988.33,1010.02,180,27.72,17.81,-39,1
1598084064,55.42,988.33,1010.01,180,27.79,18.06,-38,1
1598084124,54.78,988.34,1010.03,180,27.84,17.92,-41,1
1598084184,53.63,988.34,1010.02,180,27.84,17.59,-39,1
1598084244,53.53,988.29,1009.98,180,27.90,17.61,-39,1
1598084304,52.74,988.28,1009.96,180,27.89,17.37,-38,1
1598084364,52.95,988.30,1009.98,180,27.89,17.43,-37,1
1598084424,51.91,988.29,1009.98,180,27.91,17.13,-41,1
1598084484,52.22,988.29,1009.98,180,27.96,17.28,-38,1
1598084545,52.81,988.30,1009.99,180,28.03,17.52,-38,1
1598084605,52.76,988.30,1009.98,180,28.00,17.48,-41,1
1598084665,52.76,988.28,1009.97,180,28.06,17.53,-40,1
1598084725,52.56,988.27,1009.96,180,28.08,17.49,-41,1
1598084785,53.17,988.28,1009.97,180,28.14,17.73,-39,1
1598084845,53.37,988.29,1009.98,180,28.20,17.84,-40,1
1598084905,53.60,988.32,1010.01,180,28.27,17.98,-39,1
1598084965,53.50,988.30,1009.99,180,28.34,18.01,-40,1
1598085025,53.17,988.26,1009.95,180,28.42,17.99,-38,1
1598085085,52.91,988.26,1009.95,180,28.52,18.00,-41,1
1598085145,53.04,988.28,1009.97,180,28.60,18.11,-40,1
1598085205,51.90,988.30,1009.98,180,28.66,17.83,-39,1
1598085266,51.86,988.27,1009.95,180,28.71,17.86,-41,1
1598085326,51.98,988.27,1009.96,180,28.75,17.93,-41,1
1598085386,51.99,988.28,1009.96,180,28.81,17.99,-38,1
1598085446,51.13,988.27,1009.95,180,28.82,17.73,-39,1
1598085506,50.54,988.27,1009.95,180,28.89,17.61,-39,1
1598085566,50.19,988.23,1009.92,180,28.94,17.55,-39,1
1598085626,50.43,988.23,1009.92,180,29.00,17.68,-39,1
1598085686,49.75,988.23,1009.92,180,29.03,17.49,-40,1
1598085746,49.33,988.23,1009.92,180,29.07,17.40,-40,1
1598085806,49.59,988.21,1009.89,180,29.07,17.48,-40,1
1598085866,49.37,988.20,1009.89,180,29.14,17.47,-40,1
1598085926,49.13,988.20,1009.89,180,29.17,17.42,-39,1
1598085986,48.58,988.21,1009.90,180,29.18,17.25,-39,1
1598086046,48.16,988.22,1009.91,180,29.22,17.15,-39,1
1598086106,47.51,988.22,1009.90,180,29.24,16.96,-39,1
1598086166,47.71,988.21,1009.90,180,29.27,17.05,-39,1
1598086227,47.88,988.19,1009.88,180,29.31,17.14,-41,1
1598086287,48.35,988.20,1009.89,180,29.41,17.39,-40,1
1598086347,47.66,988.19,1009.88,180,29.47,17.22,-40,1
1598086407,48.04,988.19,1009.88,180,29.55,17.42,-38,1
1598086467,47.83,988.14,1009.83,180,29.61,17.40,-37,1
1598086527,47.96,988.16,1009.85,180,29.65,17.48,-39,1
1598086587,48.18,988.17,1009.86,180,29.75,17.64,-39,1
1598086648,48.29,988.19,1009.87,180,29.83,17.75,-39,1
1598086708,47.39,988.16,1009.85,180,29.89,17.51,-39,1
1598086768,47.41,988.16,1009.84,180,29.92,17.54,-41,1
1598086828,46.81,988.14,1009.83,180,29.92,17.34,-39,1
1598086888,47.00,988.12,1009.81,180,30.01,17.49,-38,1
1598086948,46.69,988.16,1009.85,180,29.99,17.36,-40,1
1598087008,46.37,988.15,1009.84,180,30.07,17.33,-41,1
1598087069,46.03,988.11,1009.80,180,30.08,17.22,-40,1
1598087129,46.04,988.09,1009.78,180,30.06,17.20,-38,1
1598087189,46.49,988.13,1009.81,180,30.07,17.37,-40,1
1598087249,46.38,988.12,1009.81,180,30.09,17.35,-38,1
1598087309,46.36,988.11,1009.80,180,30.16,17.40,-38,1
1598087369,46.45,988.08,1009.77,180,30.19,17.46,-41,1
1598087429,46.04,988.07,1009.76,180,30.18,17.31,-40,1
1598087489,46.31,988.06,1009.74,180,30.22,17.44,-39,1
1598087549,45.59,987.97,1009.66,180,30.32,17.28,-39,1
1598087609,45.69,987.95,1009.64,180,30.38,17.38,-38,1
1598087670,44.79,987.91,1009.60,180,30.43,17.11,-40,1
1598087730,44.43,987.95,1009.64,180,30.46,17.01,-38,1
1598087790,44.80,987.91,1009.60,180,30.51,17.18,-39,1
1598087850,45.11,987.91,1009.60,180,30.57,17.34,-40,1
1598087910,44.28,987.88,1009.56,180,30.55,17.03,-40,1
1598087970,44.50,987.83,1009.52,180,30.61,17.17,-38,1
1598088030,44.37,987.81,1009.49,180,30.63,17.14,-40,1
1598088090,44.52,987.80,1009.48,180,30.65,17.21,-38,1
1598088150,44.54,987.78,1009.46,180,30.69,17.25,-39,1
1598088210,44.02,987.81,1009.50,180,30.67,17.05,-39,1
1598088270,44.14,987.80,1009.49,180,30.71,17.13,-39,1
1598088331,43.77,987.78,1009.46,180,30.69,16.98,-41,1
1598088391,43.87,987.78,1009.47,180,30.71,17.03,-37,1
1598088451,43.45,987.78,1009.46,180,30.69,16.86,-39,1
1598088511,43.27,987.78,1009.46,180,30.64,16.75,-38,1
1598088571,43.65,987.77,1009.45,180,30.66,16.90,-41,1
1598088631,43.97,987.76,1009.45,180,30.69,17.05,-38,1
1598088691,44.37,987.77,1009.45,180,30.66,17.17,-39,1
1598088751,43.93,987.77,1009.46,180,30.64,16.99,-39,1
1598088811,43.81,987.78,1009.47,180,30.67,16.97,-39,1
1598088871,43.62,987.74,1009.43,180,30.66,16.90,-40,1
1598088931,44.28,987.72,1009.41,180,30.78,17.24,-39,1
1598088991,43.77,987.74,1009.43,180,30.84,17.11,-40,1
1598089052,43.23,987.72,1009.41,180,30.85,16.93,-40,1
1598089112,43.90,987.70,1009.38,180,30.90,17.21,-40,1
1598089172,43.90,987.70,1009.39,180,31.05,17.35,-39,1
1598089232,43.95,987.68,1009.37,180,31.17,17.47,-39,1
1598089292,43.64,987.69,1009.38,180,31.26,17.44,-40,1
1598089353,44.02,987.70,1009.38,180,31.42,17.72,-38,1
1598089413,43.40,987.68,1009.37,180,31.47,17.54,-39,1
1598089473,42.51,987.70,1009.39,180,31.52,17.26,-40,1
1598089533,41.87,987.61,1009.29,180,31.43,16.94,-39,1
1598089593,41.79,987.66,1009.35,180,31.48,16.95,-41,1
1598089653,41.91,987.64,1009.33,180,31.48,17.00,-39,1
1598089713,41.91,987.60,1009.29,180,31.53,17.05,-38,1
1598089773,41.66,987.64,1009.33,180,31.44,16.87,-39,1
1598089833,41.71,987.60,1009.29,180,31.49,16.93,-39,1
1598089893,41.99,987.62,1009.31,180,31.48,17.03,-39,1
1598089954,41.88,987.63,1009.32,180,31.45,16.96,-40,1
1598090014,41.27,987.66,1009.34,180,31.44,16.72,-38,1
1598090074,41.59,987.62,1009.31,180,31.45,16.85,-40,1
1598090134,41.91,987.63,1009.31,180,31.44,16.96,-38,1
1598090194,42.04,987.64,1009.32,180,31.50,17.07,-38,1
1598090254,41.86,987.60,1009.29,180,31.43,16.94,-39,1
1598090314,41.66,987.66,1009.35,180,31.45,16.88,-40,1
1598090374,41.79,987.60,1009.28,180,31.41,16.89,-39,1
1598090434,42.13,987.63,1009.31,180,31.47,17.07,-41,1
1598090494,42.18,987.66,1009.35,180,31.46,17.09,-40,1
1598090554,42.12,987.64,1009.33,180,31.44,17.04,-40,1
1598090615,42.20,987.62,1009.30,180,31.47,17.10,-40,1
1598090675,42.20,987.59,1009.28,180,31.42,17.06,-39,1
1598090735,42.13,987.58,1009.27,180,31.42,17.03,-40,1
1598090795,41.75,987.58,1009.27,180,31.40,16.87,-39,1
1598090855,42.22,987.61,1009.29,180,31.47,17.11,-41,1
1598090915,42.53,987.59,1009.28,180,31.54,17.29,-41,1
1598090975,42.89,987.61,1009.30,180,31.59,17.47,-38,1
1598091035,42.28,987.63,1009.31,180,31.63,17.27,-39,1
1598091096,42.14,987.58,1009.27,180,31.71,17.29,-40,1
1598091156,41.76,987.58,1009.27,180,31.70,17.14,-40,1
1598091216,41.59,987.58,1009.27,180,31.77,17.14,-42,1
1598091276,41.69,987.59,1009.28,180,31.76,17.17,-39,1
1598091336,41.74,987.58,1009.26,180,31.68,17.11,-39,1
1598091396,41.82,987.61,1009.30,180,31.75,17.21,-39,1
1598091457,41.99,987.63,1009.31,180,31.80,17.32,-39,1
1598091517,41.76,987.61,1009.30,180,31.83,17.26,-39,1
1598091577,41.72,987.63,1009.32,180,31.85,17.26,-41,1
1598091637,41.76,987.64,1009.33,180,31.90,17.32,-40,1
1598091697,41.70,987.66,1009.35,180,31.93,17.32,-39,1
1598091757,41.48,987.68,1009.37,180,31.98,17.28,-39,1
1598091817,41.28,987.67,1009.35,180,32.01,17.24,-40,1
1598091877,40.91,987.71,1009.39,180,32.05,17.13,-40,1
1598091937,40.54,987.68,1009.36,180,32.01,16.95,-39,1
1598091997,40.14,987.63,1009.32,180,32.00,16.78,-40,1
1598092057,40.05,987.66,1009.34,180,31.99,16.74,-40,1
1598092118,40.41,987.67,1009.36,180,31.95,16.85,-39,1
1598092178,40.32,987.66,1009.34,180,31.95,16.81,-38,1
1598092238,40.27,987.65,1009.34,180,31.95,16.79,-39,1
1598092298,39.97,987.64,1009.33,180,31.96,16.68,-42,1
1598092358,40.27,987.61,1009.29,180,31.91,16.76,-41,1
1598092418,40.43,987.64,1009.32,180,31.96,16.86,-39,1
1598092478,40.66,987.64,1009.33,180,31.99,16.98,-39,1
1598092538,40.96,987.62,1009.31,180,32.07,17.17,-39,1
1598092598,41.24,987.63,1009.32,180,32.13,17.33,-39,1
1598092658,41.04,987.59,1009.27,180,32.19,17.30,-39,1
1598092718,41.02,987.59,1009.28,180,32.23,17.33,-39,1
1598092778,40.95,987.63,1009.32,180,32.26,17.33,-41,1
1598092839,40.36,987.57,1009.25,180,32.30,17.14,-39,1
1598092899,40.23,987.56,1009.25,180,32.32,17.11,-39,1
1598092959,39.46,987.54,1009.22,180,32.30,16.78,-41,1
1598093019,39.06,987.55,1009.24,180,32.28,16.61,-41,1
1598093079,39.50,987.57,1009.25,180,32.31,16.81,-40,1
1598093142,39.24,987.56,1009.24,180,32.35,16.74,-39,1
1598093202,39.25,987.56,1009.24,180,32.39,16.78,-39,1
1598093262,38.60,987.56,1009.25,180,32.45,16.57,-41,1
1598093322,38.63,987.54,1009.23,180,32.48,16.61,-38,1
1598093382,39.23,987.58,1009.26,180,32.56,16.92,-40,1
1598093442,38.85,987.52,1009.20,180,32.61,16.81,-37,1
1598093502,38.56,987.52,1009.21,180,32.59,16.68,-40,1
1598093562,37.92,987.56,1009.24,180,32.61,16.43,-39,1
1598093622,37.77,987.54,1009.23,180,32.58,16.34,-39,1
1598093682,37.71,987.54,1009.23,180,32.51,16.26,-42,1
1598093743,38.24,987.59,1009.28,180,32.57,16.53,-39,1
1598093803,38.43,987.59,1009.27,180,32.55,16.59,-39,1
1598093863,37.97,987.59,1009.27,180,32.52,16.37,-39,1
1598093923,37.88,987.58,1009.27,180,32.44,16.26,-39,1
1598093983,38.25,987.57,1009.26,180,32.40,16.38,-40,1
1598094043,38.42,987.55,1009.24,180,32.41,16.46,-40,1
1598094103,38.18,987.54,1009.23,180,32.31,16.27,-39,1
1598094164,38.23,987.51,1009.20,180,32.28,16.27,-41,1
1598094224,38.38,987.51,1009.19,180,32.23,16.28,-41,1
1598094284,38.61,987.52,1009.21,180,32.21,16.36,-41,1
1598094345,38.75,987.51,1009.20,180,32.20,16.41,-40,1
1598094405,39.90,987.51,1009.20,180,32.07,16.75,-40,1
1598094465,39.71,987.53,1009.22,180,32.14,16.74,-39,1
1598094525,39.39,987.51,1009.19,180,32.12,16.60,-39,1
1598094585,39.82,987.54,1009.22,180,32.09,16.74,-39,1
1598094645,39.40,987.54,1009.22,180,32.06,16.55,-40,1
1598094705,40.54,987.57,1009.26,180,31.96,16.91,-39,1
1598094765,40.35,987.59,1009.28,180,32.01,16.88,-41,1
1598094826,40.36,987.57,1009.26,180,31.99,16.86,-40,1
1598094886,40.88,987.63,1009.32,180,31.91,16.99,-40,1
1598094946,41.70,987.61,1009.30,180,31.85,17.25,-40,1
1598095006,41.27,987.62,1009.30,180,31.77,17.02,-39,1
1598095066,41.34,987.61,1009.30,180,31.76,17.03,-39,1
1598095126,40.98,987.61,1009.30,180,31.65,16.80,-39,1
1598095186,40.99,987.62,1009.31,180,31.65,16.80,-39,1
1598095246,43.06,987.61,1009.29,180,31.34,17.30,-40,1
1598095306,41.69,987.61,1009.30,180,31.51,16.94,-39,1
1598095366,41.90,987.63,1009.32,180,31.46,16.98,-39,1
1598095426,42.87,987.58,1009.27,180,31.28,17.18,-39,1
1598095486,42.54,987.59,1009.28,180,31.29,17.07,-40,1
1598095546,42.50,987.60,1009.29,180,31.31,17.07,-39,1
1598095607,42.82,987.58,1009.26,180,31.30,17.18,-39,1
1598095667,42.80,987.58,1009.27,180,31.30,17.17,-39,1
1598095727,42.79,987.57,1009.26,180,31.30,17.17,-40,1
1598095787,43.03,987.56,1009.25,180,31.28,17.24,-40,1
1598095847,43.99,987.58,1009.26,180,31.12,17.44,-39,1
1598095907,42.89,987.63,1009.31,180,31.22,17.13,-38,1
1598095967,43.50,987.61,1009.30,180,31.22,17.36,-39,1
1598096028,43.47,987.64,1009.32,180,31.22,17.34,-40,1
1598096088,43.52,987.62,1009.31,180,31.21,17.35,-41,1
1598096148,43.29,987.62,1009.31,180,31.26,17.32,-40,1
1598096208,43.40,987.63,1009.32,180,31.30,17.39,-37,1
1598096268,43.54,987.63,1009.31,180,31.28,17.42,-39,1
1598096328,43.41,987.62,1009.31,180,31.28,17.38,-39,1
1598096388,43.63,987.64,1009.33,180,31.24,17.42,-42,1
1598096448,43.28,987.61,1009.30,180,31.27,17.32,-39,1
1598096508,43.01,987.66,1009.34,180,31.27,17.22,-39,1
1598096568,42.92,987.70,1009.39,180,31.28,17.20,-40,1
1598096628,42.89,987.67,1009.36,180,31.29,17.19,-38,1
1598096689,42.83,987.71,1009.40,180,31.26,17.15,-39,1
1598096749,43.01,987.73,1009.41,180,31.24,17.20,-39,1
1598096809,43.20,987.74,1009.43,180,31.24,17.27,-39,1
1598096869,43.77,987.71,1009.39,180,31.18,17.42,-39,1
1598096929,44.62,987.80,1009.49,180,31.08,17.63,-39,1
1598096989,44.12,987.74,1009.43,180,31.13,17.50,-39,1
1598097049,43.97,987.75,1009.44,180,31.14,17.45,-40,1
1598097109,44.11,987.74,1009.43,180,30.97,17.35,-39,1
1598097169,43.78,987.80,1009.49,180,31.07,17.32,-41,1
1598097230,44.09,987.80,1009.49,180,31.04,17.41,-39,1
1598097290,44.40,987.78,1009.46,180,30.91,17.40,-39,1
1598097350,44.28,987.79,1009.48,180,30.98,17.42,-39,1
1598097410,45.39,987.82,1009.50,180,30.62,17.49,-39,1
1598097470,45.20,987.83,1009.51,180,30.68,17.48,-40,1
1598097530,46.05,987.86,1009.54,180,30.58,17.68,-39,1
1598097590,46.33,987.87,1009.55,180,30.55,17.75,-39,1
1598097650,45.89,987.86,1009.55,180,30.26,17.34,-39,1
1598097710,45.78,987.85,1009.54,180,30.40,17.43,-41,1
1598097771,46.55,987.88,1009.57,180,30.29,17.59,-39,1
1598097831,46.51,987.93,1009.62,180,30.15,17.45,-40,1
1598097891,46.60,987.90,1009.59,180,30.13,17.46,-39,1
1598097951,46.80,987.90,1009.59,180,30.01,17.42,-40,1
1598098011,47.19,987.92,1009.61,180,29.98,17.52,-39,1
1598098071,47.37,987.91,1009.59,180,29.87,17.48,-40,1
1598098132,47.40,987.87,1009.56,180,29.84,17.47,-39,1
1598098192,47.09,987.92,1009.61,180,29.90,17.42,-38,1
1598098252,47.52,987.94,1009.63,180,29.88,17.54,-39,1
1598098312,47.54,987.92,1009.60,180,29.91,17.58,-41,1
1598098372,48.40,987.92,1009.60,180,29.88,17.83,-39,1
1598098432,47.87,987.91,1009.60,180,29.90,17.68,-39,1
1598098493,48.03,987.93,1009.61,180,29.87,17.70,-37,1
1598098553,48.25,987.93,1009.61,180,29.91,17.81,-38,1
1598098613,48.64,987.95,1009.63,180,29.87,17.90,-39,1
1598098673,48.44,987.96,1009.65,180,29.75,17.73,-40,1
1598098733,48.30,987.93,1009.61,180,29.89,17.81,-37,1
1598098793,48.54,987.95,1009.64,180,29.90,17.90,-39,1
1598098853,48.95,987.94,1009.62,180,29.86,17.99,-39,1
1598098914,48.48,987.95,1009.64,180,29.93,17.91,-39,1
1598098974,48.85,987.95,1009.64,180,29.85,17.95,-39,1
1598099034,48.65,987.95,1009.64,180,29.90,17.93,-39,1
1598099094,48.57,987.97,1009.66,180,29.90,17.91,-39,1
1598099154,49.42,987.98,1009.66,180,29.84,18.13,-41,1
1598099214,48.48,987.98,1009.66,180,29.92,17.90,-39,1
1598099274,48.42,987.96,1009.65,180,29.91,17.87,-38,1
1598099335,48.74,987.97,1009.66,180,29.85,17.92,-38,1
1598099395,48.22,987.98,1009.67,180,29.83,17.73,-38,1
1598099455,48.52,987.99,1009.67,180,29.78,17.78,-40,1
1598099515,48.48,988.00,1009.69,180,29.84,17.82,-39,1
1598099575,48.80,987.98,1009.67,180,29.81,17.90,-40,1
1598099635,48.38,987.98,1009.67,180,29.82,17.77,-38,1
1598099695,48.84,987.96,1009.65,180,29.79,17.90,-39,1
1598099755,48.86,987.97,1009.65,180,29.75,17.86,-40,1
1598099815,49.11,987.95,1009.63,180,29.73,17.93,-41,1
1598099875,48.81,987.97,1009.66,180,29.78,17.87,-39,1
1598099936,49.34,987.95,1009.63,180,29.71,17.98,-39,1
1598099996,49.09,987.92,1009.61,180,29.71,17.90,-40,1
1598100056,49.30,987.97,1009.66,180,29.62,17.89,-39,1
1598100116,50.10,987.91,1009.60,180,29.49,18.02,-40,1
1598100176,49.56,987.89,1009.58,180,29.60,17.95,-38,1
1598100236,50.17,987.91,1009.60,180,29.52,18.07,-39,1
1598100296,50.49,987.88,1009.56,180,29.50,18.16,-38,1
1598100357,49.88,987.85,1009.53,180,29.54,18.00,-40,1
1598100417,50.08,987.84,1009.53,180,29.51,18.04,-39,1
1598100477,50.74,987.81,1009.50,180,29.55,18.28,-39,1
1598100537,49.30,987.79,1009.48,180,29.43,17.71,-40,1
1598100597,49.55,987.79,1009.48,180,29.52,17.88,-39,1
1598100657,50.29,987.79,1009.47,180,29.38,17.99,-39,1
1598100718,50.39,987.79,1009.47,180,29.27,17.92,-39,1
1598100778,50.27,987.76,1009.45,180,29.35,17.95,-40,1
1598100838,50.59,987.77,1009.46,180,29.37,18.07,-40,1
1598100898,50.81,987.75,1009.44,180,29.32,18.09,-37,1
1598100958,51.05,987.75,1009.44,180,29.34,18.19,-41,1
1598101018,51.27,987.76,1009.45,180,29.35,18.26,-39,1
1598101078,50.69,987.76,1009.45,180,29.46,18.18,-39,1
1598101138,51.87,987.80,1009.49,180,29.42,18.51,-40,1
1598101199,50.56,987.75,1009.44,180,29.45,18.14,-41,1
1598101259,50.95,987.75,1009.44,180,29.52,18.32,-40,1
1598101319,52.13,987.78,1009.47,180,29.55,18.71,-40,1
1598101380,51.34,987.80,1009.48,180,29.63,18.54,-39,1
1598101440,50.06,987.78,1009.47,180,29.71,18.22,-39,1
1598101500,49.84,987.80,1009.48,180,29.75,18.18,-40,1
1598101560,50.77,987.81,1009.49,180,29.78,18.50,-39,1
1598101620,50.08,987.80,1009.49,180,29.80,18.30,-39,1
1598101680,50.14,987.78,1009.46,180,29.86,18.38,-38,1
1598101740,50.81,987.77,1009.46,180,29.87,18.60,-37,1
1598101800,51.80,987.75,1009.44,180,29.95,18.98,-40,1
1598101860,50.27,987.77,1009.46,180,29.93,18.48,-38,1
1598101920,50.27,987.75,1009.44,180,29.90,18.46,-39,1
1598101980,50.73,987.73,1009.41,180,29.93,18.63,-37,1
1598102166,50.80,987.72,1009.40,180,29.98,18.70,-39,1
1598102226,52.16,987.75,1009.44,180,29.83,18.98,-38,1
1598102286,51.61,987.77,1009.46,180,29.82,18.80,-39,1
1598102346,51.13,987.77,1009.46,180,29.90,18.73,-39,1
1598102406,51.50,987.79,1009.48,180,29.84,18.79,-39,1
1598102467,51.15,987.83,1009.52,180,29.76,18.60,-39,1
1598102527,51.79,987.80,1009.49,180,29.71,18.76,-40,1
1598102587,51.45,987.82,1009.51,180,29.81,18.74,-39,1
1598102647,51.70,987.77,1009.45,180,29.80,18.81,-41,1
1598102707,51.23,987.76,1009.45,180,29.83,18.69,-40,1
1598102767,51.46,987.77,1009.45,180,29.81,18.75,-38,1
1598102827,51.49,987.76,1009.44,180,29.84,18.78,-39,1
1598102887,51.80,987.75,1009.43,180,29.91,18.95,-39,1
1598102947,51.35,987.79,1009.47,180,29.86,18.76,-39,1
1598103007,51.32,987.75,1009.44,180,29.91,18.79,-39,1
1598103067,51.43,987.72,1009.41,180,29.80,18.73,-38,1
1598103127,51.54,987.79,1009.48,180,29.77,18.73,-39,1
1598103187,51.70,987.75,1009.43,180,29.70,18.72,-39,1
1598103248,53.01,987.78,1009.47,180,29.62,19.05,-39,1
1598103308,52.51,987.84,1009.53,180,29.63,18.90,-39,1
1598103368,52.33,987.82,1009.51,180,29.64,18.86,-40,1
1598103428,52.03,987.78,1009.47,180,29.64,18.76,-38,1
1598103488,52.42,987.86,1009.55,180,29.57,18.82,-40,1
1598103548,52.98,987.86,1009.54,180,29.52,18.95,-39,1
1598103608,53.64,987.80,1009.49,180,29.45,19.08,-41,1
1598103668,53.89,987.76,1009.44,180,29.43,19.14,-37,1
1598103728,53.64,987.85,1009.53,180,29.27,18.91,-39,1
1598103789,53.58,987.80,1009.49,180,29.32,18.94,-40,1
1598103849,53.72,987.84,1009.53,180,29.23,18.90,-37,1
1598103909,53.67,987.88,1009.57,180,29.17,18.83,-38,1
1598103969,54.28,987.86,1009.54,180,29.09,18.94,-39,1
1598104029,55.05,987.94,1009.63,180,29.00,19.08,-39,1
1598104089,54.87,987.89,1009.58,180,28.91,18.94,-39,1
1598104149,54.34,987.95,1009.63,180,28.82,18.70,-39,1
1598104209,54.42,987.90,1009.58,180,28.80,18.71,-39,1
1598104269,55.18,987.96,1009.64,180,28.66,18.80,-39,1
1598104329,54.38,987.99,1009.67,180,28.62,18.53,-40,1
1598104389,54.41,988.04,1009.72,180,28.61,18.53,-38,1
1598104449,54.37,988.02,1009.70,180,28.54,18.45,-40,1
1598104509,54.91,988.05,1009.73,180,28.44,18.52,-39,1
1598104569,54.88,987.94,1009.63,180,28.35,18.43,-39,1
1598104629,54.93,987.89,1009.57,180,28.33,18.42,-39,1
1598104689,54.57,987.97,1009.66,180,28.30,18.29,-38,1
1598104749,55.19,988.02,1009.71,180,28.24,18.41,-39,1
1598104809,55.49,988.03,1009.72,180,28.22,18.48,-40,1
1598104870,56.31,988.08,1009.77,180,28.15,18.65,-41,1
1598104930,56.42,988.08,1009.77,180,28.15,18.68,-38,1
1598104990,56.50,988.06,1009.74,180,28.17,18.72,-39,1
1598105050,56.27,988.10,1009.79,180,28.17,18.66,-38,1
1598105110,56.21,988.09,1009.78,180,28.15,18.62,-38,1
1598105170,57.02,988.12,1009.80,180,28.02,18.73,-39,1
1598105230,57.27,988.09,1009.78,180,27.84,18.63,-39,1
1598105290,57.26,988.16,1009.85,180,27.69,18.49,-39,1
1598105350,56.34,988.13,1009.82,180,27.64,18.18,-39,1
1598105410,56.94,988.11,1009.79,180,27.54,18.26,-37,1
1598105470,57.04,988.19,1009.88,180,27.57,18.32,-40,1
1598105530,57.84,988.16,1009.85,180,27.41,18.39,-38,1
1598105590,58.14,988.24,1009.92,180,27.41,18.47,-39,1
1598105650,57.32,988.18,1009.87,180,27.51,18.34,-38,1
1598105710,57.83,988.27,1009.95,180,27.38,18.36,-40,1
1598105770,56.92,988.27,1009.96,180,27.47,18.19,-38,1
1598105831,56.81,988.27,1009.96,180,27.55,18.23,-40,1
1598105891,57.05,988.31,1009.99,180,27.55,18.30,-40,1
1598105951,56.28,988.32,1010.00,180,27.56,18.09,-38,1
1598106011,56.68,988.35,1010.04,180,27.56,18.21,-39,1
1598106071,56.53,988.31,1010.00,180,27.60,18.20,-40,1
1598106131,57.27,988.35,1010.03,180,27.60,18.41,-38,1
1598106191,56.93,988.42,1010.11,180,27.56,18.28,-38,1
1598106251,56.87,988.45,1010.14,180,27.59,18.29,-39,1
1598106311,56.32,988.47,1010.16,180,27.57,18.11,-40,1
1598106371,56.17,988.45,1010.13,180,27.55,18.05,-39,1
1598106431,55.49,988.35,1010.04,180,27.45,17.77,-39,1
1598106491,56.37,988.36,1010.05,180,27.37,17.94,-40,1
1598106552,57.03,988.39,1010.08,180,27.44,18.19,-39,1
1598106612,57.46,988.38,1010.07,180,27.38,18.26,-41,1
1598106672,56.68,988.39,1010.07,180,27.32,17.98,-39,1
1598106732,57.15,988.41,1010.10,180,27.32,18.11,-38,1
1598106792,56.57,988.46,1010.15,180,27.29,17.92,-38,1
1598106852,56.45,988.42,1010.10,180,27.28,17.88,-39,1
1598106912,56.61,988.25,1009.94,180,27.26,17.91,-39,1
1598106972,57.45,988.42,1010.11,180,27.24,18.12,-39,1
1598107032,57.46,988.38,1010.07,180,27.21,18.10,-40,1
1598107092,57.44,988.35,1010.04,180,27.23,18.11,-39,1
1598107152,57.89,988.40,1010.09,180,27.27,18.27,-39,1
1598107212,57.46,988.50,1010.18,180,27.24,18.13,-40,1
1598107273,57.35,988.53,1010.22,180,27.25,18.10,-40,1
1598107333,57.48,988.54,1010.22,180,27.22,18.11,-39,1
1598107393,57.59,988.46,1010.14,180,27.21,18.13,-41,1
1598107453,58.22,988.50,1010.19,180,27.11,18.21,-39,1
1598107513,57.79,988.46,1010.15,180,27.11,18.10,-38,1
1598107573,58.93,988.55,1010.23,180,26.97,18.28,-39,1
1598107633,58.52,988.58,1010.26,180,26.90,18.10,-39,1
1598107693,58.51,988.54,1010.22,180,26.92,18.11,-39,1
1598107753,58.51,988.59,1010.27,180,26.84,18.04,-48,1
1598107813,58.43,988.58,1010.27,180,26.79,17.97,-39,1
1598107873,57.71,988.57,1010.26,180,26.76,17.75,-39,1
1598107933,57.76,988.62,1010.31,180,26.64,17.65,-39,1
1598107994,58.15,988.69,1010.38,180,26.61,17.73,-40,1
1598108054,58.70,988.72,1010.40,180,26.52,17.79,-39,1
1598108114,58.59,988.74,1010.42,180,26.47,17.72,-38,1
1598108174,58.88,988.70,1010.39,180,26.45,17.78,-40,1
1598108234,59.62,988.74,1010.43,180,26.36,17.89,-39,1
1598108294,60.04,988.64,1010.32,180,26.27,17.92,-39,1
1598108354,60.16,988.73,1010.42,180,26.25,17.93,-37,1
1598108414,60.84,988.77,1010.46,180,26.25,18.11,-37,1
1598108474,61.17,988.85,1010.54,180,26.09,18.04,-39,1
1598108534,61.17,988.77,1010.45,180,26.14,18.09,-40,1
1598108594,61.70,988.88,1010.57,180,26.07,18.16,-39,1
1598108654,61.84,988.82,1010.51,180,26.06,18.19,-39,1
1598108714,62.20,988.83,1010.52,180,26.03,18.25,-40,1
1598108774,62.75,988.82,1010.51,180,26.03,18.39,-40,1
1598108834,62.71,988.83,1010.51,180,25.97,18.33,-40,1
1598108895,63.27,988.88,1010.57,180,25.93,18.43,-38,1
1598108955,62.87,988.80,1010.48,180,25.98,18.38,-39,1
1598109015,62.74,988.76,1010.45,180,25.99,18.35,-39,1
1598109075,62.62,988.85,1010.53,180,25.92,18.26,-39,1
1598109135,62.75,988.92,1010.61,180,25.95,18.32,-39,1
1598109195,62.52,988.89,1010.58,180,25.93,18.24,-39,1
1598109255,62.43,988.97,1010.65,180,25.89,18.18,-39,1
1598109315,62.41,988.95,1010.64,180,25.87,18.16,-40,1
1598109375,62.78,988.99,1010.68,180,25.75,18.14,-39,1
1598109435,62.65,989.06,1010.74,180,25.70,18.06,-40,1
1598109495,62.96,989.12,1010.81,180,25.63,18.07,-39,1
1598109555,63.42,989.07,1010.76,180,25.54,18.10,-41,1
1598109615,63.69,989.04,1010.73,180,25.57,18.20,-39,1
1598109675,64.38,989.06,1010.74,180,25.52,18.32,-39,1
1598109735,64.63,989.00,1010.69,180,25.52,18.38,-39,1
1598109795,65.08,988.99,1010.68,180,25.38,18.36,-41,1
1598109856,64.82,989.06,1010.75,180,25.38,18.30,-39,1
1598109916,65.27,989.11,1010.80,180,25.38,18.41,-41,1
1598109976,64.94,989.07,1010.75,180,25.35,18.30,-40,1
1598110036,65.00,989.12,1010.81,180,25.26,18.23,-39,1
1598110096,64.72,989.23,1010.91,180,25.23,18.13,-41,1
1598110156,64.73,989.23,1010.92,180,25.20,18.11,-40,1
1598110216,64.91,989.15,1010.83,180,25.14,18.09,-39,1
1598110276,65.56,989.31,1010.99,180,25.03,18.15,-40,1
1598110336,65.39,989.28,1010.97,180,25.11,18.18,-40,1
1598110396,65.51,989.30,1010.99,180,25.08,18.18,-40,1
1598110456,65.97,989.36,1011.05,180,24.97,18.19,-39,1
1598110516,66.47,989.33,1011.02,180,24.98,18.32,-39,1
1598110576,66.61,989.38,1011.07,180,24.94,18.31,-39,1
1598110637,66.87,989.33,1011.02,180,24.94,18.37,-39,1
1598110697,66.95,989.42,1011.11,180,24.85,18.31,-40,1
1598110757,67.26,989.44,1011.13,180,24.81,18.35,-41,1
1598110817,67.44,989.41,1011.09,180,24.80,18.38,-39,1
1598110877,67.48,989.39,1011.08,180,24.78,18.37,-40,1
1598110937,67.62,989.41,1011.09,180,24.76,18.38,-40,1
1598110997,67.56,989.35,1011.04,180,24.79,18.40,-39,1
1598111057,67.89,989.37,1011.06,180,24.77,18.46,-40,1
1598111117,68.09,989.42,1011.11,180,24.71,18.44,-39,1
1598111177,68.00,989.48,1011.16,180,24.74,18.45,-41,1
1598111237,68.05,989.44,1011.13,180,24.74,18.46,-41,1
1598111297,68.22,989.47,1011.15,180,24.70,18.47,-41,1
1598111358,67.90,989.45,1011.14,180,24.77,18.46,-39,1
1598111418,68.17,989.44,1011.13,180,24.67,18.43,-41,1
1598111478,67.97,989.40,1011.09,180,24.71,18.42,-38,1
1598111538,68.30,989.44,1011.12,180,24.66,18.45,-39,1
1598111598,68.12,989.39,1011.08,180,24.68,18.42,-39,1
1598111658,68.57,989.46,1011.15,180,24.61,18.46,-39,1
1598111718,68.25,989.47,1011.16,180,24.65,18.43,-41,1
1598111778,68.42,989.46,1011.14,180,24.61,18.43,-40,1
1598111838,67.70,989.45,1011.14,180,24.62,18.27,-41,1
1598111898,67.56,989.47,1011.16,180,24.58,18.20,-40,1
1598111958,67.38,989.50,1011.18,180,24.58,18.15,-39,1
1598112018,67.31,989.51,1011.20,180,24.62,18.18,-38,1
1598112078,67.46,989.52,1011.20,180,24.57,18.16,-38,1
1598112139,66.74,989.41,1011.10,180,24.57,17.99,-40,1
1598112199,66.81,989.43,1011.12,180,24.60,18.04,-40,1
1598112259,67.24,989.49,1011.18,180,24.54,18.08,-39,1
1598112319,66.77,989.47,1011.15,180,24.53,17.96,-41,1
1598112379,66.50,989.47,1011.16,180,24.52,17.89,-39,1
1598112439,66.35,989.47,1011.15,180,24.44,17.78,-39,1
1598112499,66.40,989.44,1011.12,180,24.43,17.78,-39,1
1598112559,66.92,989.45,1011.13,180,24.37,17.85,-40,1
1598112619,66.57,989.45,1011.13,180,24.42,17.81,-40,1
1598112679,67.04,989.51,1011.19,180,24.32,17.83,-39,1
1598112739,67.13,989.50,1011.19,180,24.31,17.84,-40,1
1598112800,66.84,989.54,1011.23,180,24.33,17.79,-39,1
1598112860,66.92,989.53,1011.22,180,24.35,17.83,-38,1
1598112920,67.23,989.57,1011.26,180,24.31,17.86,-40,1
1598112980,67.54,989.56,1011.25,180,24.28,17.91,-39,1
1598113040,67.27,989.54,1011.22,180,24.30,17.86,-40,1
1598113100,67.43,989.52,1011.21,180,24.29,17.89,-41,1
1598113160,67.63,989.54,1011.23,180,24.27,17.92,-42,1
1598113220,67.83,989.58,1011.27,180,24.21,17.91,-39,1
1598113280,68.11,989.56,1011.25,180,24.22,17.98,-40,1
1598113341,68.31,989.60,1011.29,180,24.19,18.00,-41,1
1598113401,68.76,989.60,1011.29,180,24.17,18.09,-40,1
1598113461,68.94,989.57,1011.26,180,24.13,18.09,-38,1
1598113521,68.76,989.59,1011.28,180,24.14,18.06,-39,1
1598113581,68.73,989.62,1011.31,180,24.18,18.09,-42,1
1598113641,69.19,989.63,1011.32,180,24.11,18.13,-39,1
1598113701,69.71,989.61,1011.30,180,24.06,18.20,-40,1
1598113761,70.25,989.59,1011.28,180,23.99,18.26,-41,1
1598113821,70.06,989.55,1011.23,180,24.00,18.22,-40,1
1598113881,70.08,989.53,1011.21,180,24.03,18.26,-40,1
1598113942,70.10,989.52,1011.20,180,24.02,18.25,-41,1
1598114002,70.43,989.56,1011.24,180,24.00,18.31,-39,1
1598114062,70.44,989.61,1011.29,180,24.02,18.33,-39,1
1598114122,70.46,989.57,1011.26,180,24.02,18.33,-42,1
1598114182,70.60,989.65,1011.34,180,23.96,18.31,-42,1
1598114242,70.69,989.63,1011.32,180,23.96,18.33,-40,1
1598114302,71.32,989.63,1011.32,180,23.86,18.37,-39,1
1598114362,71.33,989.68,1011.37,180,23.85,18.36,-38,1
1598114422,71.39,989.70,1011.38,180,23.84,18.37,-38,1
1598114482,71.16,989.69,1011.38,180,23.87,18.35,-40,1
1598114542,71.28,989.72,1011.41,180,23.84,18.34,-38,1
1598114603,71.23,989.73,1011.42,180,23.86,18.35,-40,1
1598114663,71.98,989.77,1011.46,180,23.80,18.46,-39,1
1598114723,71.45,989.79,1011.47,180,23.86,18.40,-40,1
1598114783,72.42,989.82,1011.51,180,23.71,18.47,-38,1
1598114843,72.33,989.89,1011.58,180,23.73,18.47,-40,1
1598114903,72.69,989.87,1011.55,180,23.68,18.50,-41,1
1598114963,72.91,989.87,1011.56,180,23.68,18.55,-40,1
1598115024,73.25,989.93,1011.61,180,23.61,18.56,-41,1
1598115084,73.52,989.94,1011.63,180,23.70,18.70,-40,1
1598115144,74.70,989.92,1011.60,180,23.56,18.82,-39,1
1598115204,75.20,989.94,1011.63,180,23.51,18.88,-39,1
1598115264,75.48,989.92,1011.61,180,23.47,18.90,-40,1
1598115324,75.67,989.95,1011.63,180,23.43,18.90,-40,1
1598115384,76.26,989.92,1011.61,180,23.36,18.96,-39,1
1598115444,76.06,989.96,1011.64,180,23.31,18.87,-39,1
1598115504,76.61,989.99,1011.68,180,23.20,18.88,-40,1
1598115565,76.58,990.02,1011.71,180,23.22,18.89,-40,1
1598115625,76.74,989.96,1011.64,180,23.13,18.84,-40,1
1598115685,76.68,989.99,1011.68,180,23.13,18.83,-39,1
1598115745,76.66,989.98,1011.67,180,23.13,18.82,-40,1
1598115805,77.34,989.97,1011.65,180,23.06,18.90,-42,1
1598115865,77.23,990.02,1011.70,180,23.05,18.86,-40,1
1598115925,77.44,990.06,1011.75,180,23.03,18.89,-39,1
1598115985,78.19,990.08,1011.77,180,22.98,18.99,-39,1
1598116045,78.30,990.11,1011.80,180,22.99,19.02,-39,1
1598116105,79.25,990.14,1011.83,180,22.86,19.09,-41,1
1598116165,79.91,990.14,1011.83,180,22.76,19.13,-39,1
1598116226,79.89,990.14,1011.82,180,22.76,19.12,-40,1
1598116286,78.93,990.15,1011.84,180,22.84,19.01,-39,1
1598116346,79.67,990.14,1011.82,180,22.77,19.09,-39,1
1598116406,79.65,990.19,1011.87,180,22.73,19.05,-39,1
1598116466,81.21,990.26,1011.94,180,22.62,19.25,-38,1
1598116526,81.38,990.28,1011.97,180,22.59,19.26,-38,1
1598116586,81.68,990.33,1012.02,180,22.52,19.25,-41,1
1598116646,82.08,990.32,1012.01,180,22.40,19.21,-39,1
1598116706,82.18,990.35,1012.04,180,22.34,19.17,-40,1
1598116767,80.53,990.31,1012.00,180,22.43,18.93,-39,1
1598116827,80.79,990.31,1012.00,180,22.38,18.93,-39,1
1598116887,80.45,990.36,1012.04,180,22.34,18.83,-40,1
1598116947,81.00,990.30,1011.99,180,22.19,18.79,-39,1
1598117007,80.54,990.32,1012.01,180,22.14,18.65,-41,1
1598117067,82.16,990.37,1012.06,180,21.91,18.74,-39,1
1598117127,82.45,990.34,1012.02,180,21.80,18.69,-39,1
1598117188,83.17,990.32,1012.01,180,21.64,18.68,-39,1
1598117249,82.24,990.35,1012.03,180,21.70,18.56,-39,1
1598117309,80.69,990.44,1012.12,180,21.71,18.26,-39,1
1598117369,81.65,990.46,1012.14,180,21.66,18.40,-39,1
1598117429,82.52,990.51,1012.20,180,21.62,18.53,-41,1
1598117490,82.25,990.48,1012.16,180,21.61,18.47,-39,1
1598117550,83.51,990.50,1012.18,180,21.57,18.67,-41,1
1598117610,83.32,990.49,1012.18,180,21.51,18.58,-40,1
1598117670,83.33,990.49,1012.18,180,21.47,18.54,-40,1
1598117730,83.74,990.47,1012.15,180,21.43,18.58,-40,1
1598117790,84.66,990.40,1012.08,180,21.31,18.64,-41,1
1598117851,85.33,990.36,1012.04,180,21.22,18.67,-40,1
1598117911,86.07,990.33,1012.01,180,21.15,18.74,-41,1
1598117971,87.33,990.30,1011.99,180,21.02,18.85,-40,1
1598118032,86.53,990.26,1011.95,180,20.98,18.66,-40,1
1598118092,86.37,990.29,1011.97,180,20.93,18.58,-40,1
1598118152,84.72,990.28,1011.97,180,20.91,18.26,-39,1
1598118212,87.65,990.32,1012.01,180,20.82,18.71,-39,1
1598118272,85.05,990.33,1012.02,180,20.83,18.24,-41,1
1598118332,84.32,990.31,1012.00,180,20.81,18.08,-39,1
1598118392,85.23,990.31,1012.00,180,20.79,18.24,-39,1
1598118452,88.74,990.30,1011.99,180,20.65,18.74,-39,1
1598118512,85.87,990.27,1011.96,180,20.67,18.24,-39,1
1598118573,89.50,990.24,1011.93,180,20.55,18.78,-39,1
1598118633,86.18,990.20,1011.88,180,20.55,18.18,-39,1
1598118696,86.33,990.16,1011.85,180,20.52,18.17,-40,1
1598118756,86.12,990.13,1011.81,180,20.48,18.10,-40,1
1598118816,86.25,990.18,1011.87,180,20.45,18.09,-40,1
1598118876,86.51,990.17,1011.86,180,20.44,18.13,-40,1
1598118937,87.30,990.17,1011.85,180,20.41,18.24,-42,1
1598118997,87.27,990.18,1011.86,180,20.38,18.21,-40,1
1598119057,87.71,990.19,1011.88,180,20.34,18.25,-39,1
1598119117,87.43,990.20,1011.89,180,20.29,18.15,-41,1
1598119177,88.12,990.25,1011.94,180,20.25,18.23,-40,1
1598119237,87.72,990.29,1011.98,180,20.20,18.11,-40,1
1598119298,88.04,990.33,1012.02,180,20.19,18.16,-39,1
1598119358,88.15,990.32,1012.00,180,20.15,18.14,-41,1
1598119418,89.01,990.31,1012.00,180,20.11,18.26,-38,1
1598119478,89.01,990.27,1011.96,180,20.07,18.22,-39,1
1598119538,88.97,990.21,1011.90,180,20.05,18.19,-38,1
1598119598,89.86,990.17,1011.86,180,20.03,18.33,-40,1
1598119658,90.13,990.19,1011.87,180,19.98,18.33,-38,1
1598119718,90.15,990.19,1011.88,180,19.96,18.31,-39,1
1598119779,89.35,990.25,1011.94,180,19.94,18.15,-39,1
1598119839,90.21,990.22,1011.91,180,19.92,18.28,-38,1
1598119899,90.73,990.10,1011.79,180,19.90,18.35,-38,1
1598119959,90.27,990.12,1011.81,180,19.88,18.25,-40,1
1598120019,94.83,990.12,1011.80,180,19.81,18.97,-37,1
1598120079,96.54,990.05,1011.74,180,19.72,19.17,-40,1
1598120140,97.13,990.04,1011.73,180,19.69,19.24,-40,1
1598120200,96.69,990.10,1011.79,180,19.70,19.17,-38,1
1598120260,95.30,990.07,1011.75,180,19.68,18.92,-38,1
1598120320,96.52,990.00,1011.68,180,19.66,19.11,-38,1
1598120380,97.52,989.91,1011.60,180,19.58,19.19,-38,1
1598120440,96.54,989.78,1011.47,180,19.53,18.98,-39,1
1598120500,97.02,989.70,1011.38,180,19.50,19.03,-39,1
1598120560,94.26,989.56,1011.25,180,19.53,18.60,-40,1
1598120620,94.21,989.53,1011.22,180,19.52,18.58,-39,1
1598120681,94.18,989.51,1011.19,180,19.51,18.56,-40,1
1598120741,93.91,989.52,1011.21,180,19.51,18.52,-38,1
1598120801,94.14,989.48,1011.17,180,19.52,18.57,-38,1
1598120861,93.87,989.36,1011.04,180,19.52,18.52,-39,1
1598120921,93.92,989.41,1011.10,180,19.53,18.54,-40,1
1598120981,94.53,989.53,1011.21,180,19.54,18.65,-39,1
1598121042,95.18,989.63,1011.31,180,19.56,18.78,-38,1
1598121102,96.64,989.75,1011.43,180,19.56,19.03,-40,1
1598121162,95.30,989.76,1011.44,180,19.57,18.81,-41,1
1598121222,94.64,989.69,1011.38,180,19.58,18.71,-39,1
1598121282,94.66,989.58,1011.27,180,19.61,18.74,-38,1
1598121342,94.66,989.50,1011.19,180,19.62,18.75,-40,1
1598121402,94.62,989.40,1011.08,180,19.63,18.76,-36,1
1598121462,94.71,989.34,1011.02,180,19.64,18.78,-38,1
1598121522,95.48,989.34,1011.02,180,19.65,18.92,-38,1
1598121583,95.51,989.35,1011.04,180,19.64,18.92,-40,1
1598121643,96.34,989.33,1011.01,180,19.60,19.02,-40,1
1598121703,95.58,989.34,1011.03,180,19.60,18.89,-38,1
1598121763,96.64,989.34,1011.03,180,19.60,19.07,-40,1
1598121823,96.97,989.39,1011.08,180,19.60,19.12,-39,1
1598121883,97.85,989.40,1011.09,180,19.57,19.24,-38,1
1598121943,98.22,989.38,1011.06,180,19.54,19.27,-39,1
1598122003,98.96,989.41,1011.09,180,19.51,19.36,-38,1
1598122063,99.23,989.43,1011.12,180,19.50,19.39,-40,1
1598122123,98.83,989.48,1011.16,180,19.48,19.31,-40,1
1598122184,99.13,989.47,1011.16,180,19.45,19.32,-40,1
1598122244,99.60,989.48,1011.16,180,19.43,19.38,-40,1
1598122304,99.58,989.48,1011.16,180,19.43,19.38,-38,1
1598122364,100.00,989.50,1011.18,180,19.40,19.42,-38,1
1598122424,100.00,989.53,1011.22,180,19.38,19.40,-40,1
1598122485,100.00,989.64,1011.32,180,19.37,19.39,-39,1
1598122545,100.00,989.69,1011.38,180,19.38,19.40,-38,1
1598122665,100.00,989.85,1011.53,180,19.37,19.39,-41,1
1598122725,100.00,989.93,1011.62,180,19.35,19.37,-38,1
1598122785,100.00,989.95,1011.63,180,19.35,19.37,-41,1
1598122846,100.00,989.91,1011.60,180,19.34,19.36,-41,1
1598122906,100.00,989.83,1011.51,180,19.32,19.34,-39,1
1598122967,100.00,989.74,1011.43,180,19.32,19.34,-39,1
1598123027,100.00,989.68,1011.36,180,19.28,19.30,-39,1
1598123087,100.00,989.54,1011.23,180,19.25,19.27,-39,1
1598123147,100.00,989.43,1011.12,180,19.22,19.24,-38,1
1598123207,100.00,989.41,1011.10,180,19.20,19.22,-40,1
1598123388,100.00,989.36,1011.04,180,19.13,19.15,-40,1
1598123448,100.00,989.34,1011.03,180,19.14,19.16,-39,1
1598123508,100.00,989.33,1011.02,180,19.13,19.15,-40,1
1598123569,100.00,989.29,1010.97,180,19.12,19.14,-38,1
1598123629,100.00,989.27,1010.96,180,19.13,19.15,-40,1
1598123689,100.00,989.19,1010.88,180,19.12,19.14,-38,1
1598123750,100.00,989.21,1010.89,180,19.13,19.15,-39,1
1598123810,100.00,989.27,1010.95,180,19.12,19.14,-40,1
1598123870,100.00,989.30,1010.99,180,19.13,19.15,-39,1
1598123930,100.00,989.36,1011.05,180,19.15,19.17,-37,1
1598123990,100.00,989.39,1011.08,180,19.13,19.15,-38,1
1598124050,100.00,989.41,1011.09,180,19.14,19.16,-38,1
1598124111,100.00,989.53,1011.21,180,19.15,19.17,-39,1
1598124171,100.00,989.63,1011.31,180,19.16,19.18,-41,1
1598124231,100.00,989.72,1011.41,180,19.16,19.18,-39,1
1598124291,100.00,989.81,1011.50,180,19.17,19.19,-39,1
1598124351,100.00,989.90,1011.59,180,19.18,19.20,-39,1
1598124411,100.00,989.94,1011.62,180,19.16,19.18,-40,1
1598124471,100.00,989.98,1011.66,180,19.18,19.20,-37,1
1598124535,100.00,990.09,1011.78,180,19.19,19.21,-40,1
1598124595,100.00,990.16,1011.85,180,19.21,19.23,-40,1
1598124655,100.00,990.18,1011.87,180,19.21,19.23,-40,1
1598124715,100.00,990.17,1011.85,180,19.22,19.24,-39,1
1598124775,100.00,990.19,1011.87,180,19.23,19.25,-40,1
1598124836,100.00,990.20,1011.88,180,19.24,19.26,-38,1
1598124899,100.00,990.20,1011.88,180,19.26,19.28,-39,1
1598124959,100.00,990.17,1011.86,180,19.28,19.30,-40,1
1598125019,100.00,990.14,1011.82,180,19.29,19.31,-40,1
1598125079,100.00,990.17,1011.86,180,19.30,19.32,-39,1
1598125139,100.00,990.14,1011.83,180,19.32,19.34,-39,1
1598125199,100.00,990.08,1011.77,180,19.33,19.35,-39,1
1598125259,100.00,990.12,1011.81,180,19.28,19.30,-39,1
1598125380,100.00,990.10,1011.78,180,19.31,19.33,-40,1
1598125440,100.00,990.19,1011.88,180,19.31,19.33,-41,1
1598125500,100.00,990.21,1011.90,180,19.33,19.35,-38,1
1598125560,100.00,990.17,1011.85,180,19.33,19.35,-39,1
1598125620,100.00,990.13,1011.81,180,19.29,19.31,-39,1
1598125680,100.00,990.03,1011.72,180,19.29,19.31,-40,1
1598125741,100.00,990.03,1011.71,180,19.24,19.26,-39,1
1598125801,100.00,990.01,1011.70,180,19.26,19.28,-40,1
1598125861,100.00,990.01,1011.70,180,19.25,19.27,-41,1
1598125921,100.00,990.03,1011.71,180,19.26,19.28,-41,1
1598125981,100.00,990.01,1011.69,180,19.25,19.27,-38,1
1598126042,100.00,989.95,1011.63,180,19.24,19.26,-40,1
1598126102,100.00,989.94,1011.63,180,19.23,19.25,-38,1
1598126162,100.00,989.92,1011.61,180,19.25,19.27,-39,1
1598126282,100.00,990.11,1011.80,180,19.25,19.27,-40,1
1598126342,100.00,990.15,1011.83,180,19.26,19.28,-40,1
1598126403,100.00,990.11,1011.79,180,19.26,19.28,-40,1
1598126463,100.00,990.07,1011.76,180,19.26,19.28,-42,1
1598126523,100.00,990.03,1011.72,180,19.26,19.28,-39,1
1598126583,100.00,990.01,1011.69,180,19.27,19.29,-38,1
1598126704,100.00,989.94,1011.63,180,19.27,19.29,-41,1
1598126764,100.00,989.89,1011.57,180,19.28,19.30,-40,1
1598126825,100.00,989.89,1011.58,180,19.29,19.31,-39,1
1598126885,100.00,989.86,1011.55,180,19.29,19.31,-39,1
1598126945,100.00,989.84,1011.53,180,19.30,19.32,-42,1
1598127005,100.00,989.83,1011.51,180,19.30,19.32,-39,1
1598127065,100.00,989.87,1011.56,180,19.30,19.32,-39,1
1598127126,100.00,989.95,1011.64,180,19.31,19.33,-39,1
1598127186,100.00,990.00,1011.69,180,19.31,19.33,-41,1
1598127246,100.00,990.05,1011.74,180,19.32,19.34,-39,1
1598127306,100.00,990.04,1011.73,180,19.32,19.34,-40,1
1598127367,100.00,990.08,1011.76,180,19.34,19.36,-39,1
1598127427,100.00,990.11,1011.79,180,19.30,19.32,-39,1
1598127547,100.00,990.14,1011.83,180,19.17,19.19,-39,1
1598127608,100.00,990.13,1011.81,180,19.19,19.21,-39,1
1598127668,100.00,990.09,1011.78,180,19.25,19.27,-39,1
1598127728,100.00,990.02,1011.71,180,19.27,19.29,-39,1
1598127788,100.00,989.97,1011.66,180,19.27,19.29,-40,1
1598127849,100.00,989.97,1011.66,180,19.28,19.30,-39,1
1598127909,100.00,989.98,1011.67,180,19.28,19.30,-39,1
1598127969,100.00,990.02,1011.71,180,19.28,19.30,-40,1
1598128029,100.00,989.99,1011.67,180,19.23,19.25,-40,1
1598128089,100.00,989.98,1011.66,180,19.22,19.24,-40,1
1598128150,100.00,990.00,1011.69,180,19.18,19.20,-39,1
1598128210,100.00,990.00,1011.69,180,19.19,19.21,-39,1
1598128270,100.00,990.03,1011.72,180,19.20,19.22,-41,1
1598128330,100.00,990.08,1011.77,180,19.21,19.23,-38,1
1598128391,100.00,990.09,1011.78,180,19.21,19.23,-39,1
1598128451,100.00,990.13,1011.82,180,19.22,19.24,-40,1
1598128511,100.00,990.16,1011.85,180,19.20,19.22,-41,1
1598128571,100.00,990.13,1011.81,180,19.18,19.20,-40,1
1598128631,100.00,990.14,1011.82,180,19.18,19.20,-39,1
1598128691,100.00,990.19,1011.87,180,19.19,19.21,-41,1
1598128751,100.00,990.17,1011.86,180,19.19,19.21,-41,1
1598128812,100.00,990.18,1011.86,180,19.20,19.22,-39,1
1598128872,100.00,990.13,1011.81,180,19.21,19.23,-38,1
1598128932,100.00,990.14,1011.82,180,19.21,19.23,-39,1
1598129052,100.00,990.15,1011.84,180,19.22,19.24,-39,1
1598129112,100.00,990.17,1011.85,180,19.21,19.23,-38,1
1598129172,100.00,990.19,1011.88,180,19.19,19.21,-39,1
1598129232,100.00,990.16,1011.85,180,19.19,19.21,-39,1
1598129292,100.00,990.13,1011.82,180,19.20,19.22,-38,1
1598129412,100.00,990.16,1011.85,180,19.16,19.18,-40,1
1598129472,100.00,990.18,1011.86,180,19.21,19.23,-40,1
1598129532,100.00,990.17,1011.86,180,19.21,19.23,-39,1
1598129592,100.00,990.17,1011.86,180,19.22,19.24,-40,1
1598129653,100.00,990.19,1011.88,180,19.24,19.26,-39,1
1598129713,100.00,990.22,1011.91,180,19.21,19.23,-40,1
1598129773,100.00,990.25,1011.94,180,19.23,19.25,-40,1
1598129833,100.00,990.26,1011.95,180,19.21,19.23,-40,1
1598129893,100.00,990.31,1012.00,180,19.21,19.23,-40,1
1598129953,100.00,990.31,1012.00,180,19.20,19.22,-39,1
1598130013,100.00,990.31,1012.00,180,19.21,19.23,-40,1
1598130073,100.00,990.26,1011.95,180,19.22,19.24,-41,1
1598130133,100.00,990.24,1011.92,180,19.21,19.23,-42,1
1598130193,100.00,990.18,1011.87,180,19.21,19.23,-41,1
1598130253,100.00,990.22,1011.91,180,19.22,19.24,-41,1
1598130313,100.00,990.19,1011.87,180,19.18,19.20,-41,1
1598130374,100.00,990.16,1011.85,180,19.17,19.19,-41,1
1598130434,100.00,990.13,1011.82,180,19.18,19.20,-39,1
1598130494,100.00,990.12,1011.81,180,19.17,19.19,-39,1
1598130554,100.00,990.13,1011.82,180,19.18,19.20,-40,1
1598130614,100.00,990.13,1011.81,180,19.16,19.18,-39,1
1598130674,100.00,990.06,1011.74,180,19.12,19.14,-39,1
1598130734,100.00,990.01,1011.70,180,19.13,19.15,-39,1
1598130794,100.00,989.98,1011.67,180,19.12,19.14,-39,1
1598130914,100.00,989.99,1011.68,180,19.12,19.14,-38,1
1598130975,100.00,990.03,1011.72,180,19.11,19.13,-39,1
1598131035,100.00,990.05,1011.74,180,19.09,19.11,-39,1
1598131095,100.00,990.08,1011.76,180,19.09,19.11,-38,1
1598131155,100.00,990.10,1011.79,180,19.09,19.11,-38,1
1598131215,100.00,990.11,1011.80,180,19.09,19.11,-39,1
1598131275,100.00,990.12,1011.81,180,19.09,19.11,-39,1
1598131335,100.00,990.13,1011.82,180,19.09,19.11,-39,1
1598131395,100.00,990.16,1011.85,180,19.08,19.10,-39,1
1598131455,100.00,990.22,1011.90,180,19.08,19.10,-38,1
1598131515,100.00,990.21,1011.89,180,19.08,19.10,-38,1
1598131575,100.00,990.18,1011.87,180,19.06,19.08,-39,1
1598131635,100.00,990.19,1011.88,180,19.05,19.07,-40,1
1598131695,100.00,990.17,1011.86,180,19.05,19.07,-39,1
1598131755,100.00,990.23,1011.91,180,19.05,19.07,-38,1
1598131816,100.00,990.24,1011.93,180,19.04,19.06,-40,1
1598131876,100.00,990.26,1011.95,180,19.04,19.06,-38,1
1598131936,100.00,990.27,1011.96,180,19.03,19.05,-38,1
1598131996,100.00,990.24,1011.93,180,19.03,19.05,-38,1
1598132056,100.00,990.20,1011.88,180,19.01,19.03,-39,1
1598132116,100.00,990.15,1011.84,180,19.00,19.02,-38,1
1598132236,100.00,990.09,1011.77,180,18.98,19.00,-38,1
1598132296,100.00,990.10,1011.78,180,18.96,18.98,-39,1
1598132356,100.00,990.04,1011.73,180,18.94,18.96,-38,1
1598132416,100.00,990.02,1011.70,180,18.94,18.96,-38,1
1598132476,100.00,990.02,1011.70,180,18.93,18.95,-38,1
1598132536,100.00,990.03,1011.71,180,18.92,18.94,-39,1
1598132596,100.00,990.02,1011.71,180,18.92,18.94,-39,1
1598132657,100.00,990.03,1011.71,180,18.91,18.93,-39,1
1598132717,100.00,990.03,1011.72,180,18.91,18.93,-40,1
1598132777,100.00,990.05,1011.73,180,18.91,18.93,-39,1
1598132837,100.00,990.04,1011.73,180,18.91,18.93,-38,1
1598132897,100.00,990.05,1011.74,180,18.91,18.93,-38,1
1598132957,100.00,990.05,1011.74,180,18.90,18.92,-36,1
1598133017,100.00,990.05,1011.74,180,18.91,18.93,-40,1
1598133077,100.00,990.10,1011.79,180,18.90,18.92,-37,1
1598133137,100.00,990.12,1011.80,180,18.90,18.92,-38,1
1598133197,100.00,990.13,1011.81,180,18.90,18.92,-36,1
1598133257,100.00,990.13,1011.82,180,18.90,18.92,-38,1
1598133317,100.00,990.12,1011.81,180,18.91,18.93,-37,1
1598133377,100.00,990.14,1011.83,180,18.90,18.92,-38,1
1598133437,100.00,990.13,1011.81,180,18.91,18.93,-38,1
1598133497,100.00,990.11,1011.80,180,18.91,18.93,-38,1
1598133557,100.00,990.10,1011.78,180,18.89,18.91,-39,1
1598133617,100.00,990.12,1011.81,180,18.89,18.91,-38,1
1598133677,100.00,990.15,1011.83,180,18.88,18.90,-38,1
1598133738,100.00,990.19,1011.87,180,18.90,18.92,-38,1
1598133798,100.00,990.20,1011.89,180,18.89,18.91,-39,1
1598133858,100.00,990.27,1011.96,180,18.88,18.90,-40,1
1598133918,100.00,990.28,1011.97,180,18.88,18.90,-38,1
1598134038,100.00,990.28,1011.97,180,18.89,18.91,-38,1
1598134098,100.00,990.26,1011.95,180,18.89,18.91,-39,1
1598134158,100.00,990.27,1011.96,180,18.89,18.91,-38,1
1598134218,100.00,990.23,1011.92,180,18.88,18.90,-40,1
1598134278,100.00,990.28,1011.96,180,18.88,18.90,-38,1
1598134338,100.00,990.28,1011.97,180,18.87,18.89,-38,1
1598134398,100.00,990.28,1011.97,180,18.87,18.89,-39,1
1598134458,100.00,990.33,1012.02,180,18.86,18.88,-40,1
1598134578,100.00,990.33,1012.01,180,18.87,18.89,-38,1
1598134638,100.00,990.29,1011.98,180,18.86,18.88,-38,1
1598134698,100.00,990.27,1011.95,180,18.87,18.89,-38,1
1598134759,100.00,990.25,1011.94,180,18.85,18.87,-39,1
1598134819,100.00,990.20,1011.89,180,18.85,18.87,-39,1
1598134879,100.00,990.19,1011.87,180,18.85,18.87,-37,1
1598134939,100.00,990.14,1011.82,180,18.85,18.87,-38,1
1598134999,100.00,990.14,1011.82,180,18.86,18.88,-40,1
1598135059,100.00,990.11,1011.80,180,18.86,18.88,-38,1
1598135119,100.00,990.14,1011.82,180,18.84,18.85,-39,1
1598135179,100.00,990.12,1011.81,180,18.86,18.88,-39,1
1598135299,100.00,990.13,1011.82,180,18.83,18.84,-39,1
1598135359,100.00,990.15,1011.84,180,18.84,18.85,-38,1
1598135419,100.00,990.15,1011.84,180,18.85,18.87,-40,1
1598135479,100.00,990.15,1011.83,180,18.84,18.85,-39,1
1598135539,100.00,990.15,1011.84,180,18.85,18.87,-36,1
1598135599,100.00,990.18,1011.87,180,18.85,18.87,-38,1
1598135659,100.00,990.19,1011.87,180,18.86,18.88,-37,1
1598135719,100.00,990.19,1011.87,180,18.86,18.88,-38,1
1598135779,100.00,990.22,1011.91,180,18.85,18.87,-39,1
1598135840,100.00,990.25,1011.93,180,18.86,18.88,-39,1
1598135900,100.00,990.24,1011.93,180,18.85,18.87,-38,1
1598135960,100.00,990.22,1011.91,180,18.85,18.87,-38,1
1598136020,100.00,990.20,1011.89,180,18.84,18.85,-38,1
1598136140,100.00,990.18,1011.86,180,18.83,18.84,-39,1
1598136200,100.00,990.19,1011.87,180,18.80,18.81,-39,1
1598136260,100.00,990.16,1011.85,180,18.78,18.79,-40,1
1598136320,100.00,990.17,1011.86,180,18.77,18.78,-38,1
1598136380,100.00,990.14,1011.83,180,18.78,18.79,-40,1
1598136440,100.00,990.14,1011.83,180,18.77,18.78,-40,1
1598136500,100.00,990.16,1011.85,180,18.76,18.77,-37,1
1598136560,100.00,990.16,1011.85,180,18.75,18.76,-38,1
1598136620,100.00,990.16,1011.84,180,18.74,18.75,-38,1
1598136680,100.00,990.17,1011.86,180,18.71,18.72,-38,1
1598136740,100.00,990.17,1011.86,180,18.69,18.70,-39,1
1598136800,100.00,990.18,1011.86,180,18.69,18.70,-39,1
1598136860,100.00,990.18,1011.86,180,18.65,18.66,-38,1
1598136921,100.00,990.18,1011.87,180,18.65,18.66,-39,1
1598136981,100.00,990.14,1011.83,180,18.62,18.63,-40,1
1598137041,100.00,990.18,1011.86,180,18.57,18.58,-39,1
1598137101,100.00,990.21,1011.90,180,18.57,18.58,-38,1
1598137161,100.00,990.19,1011.88,180,18.55,18.56,-38,1
1598137221,100.00,990.14,1011.82,180,18.54,18.55,-38,1
1598137281,100.00,990.12,1011.81,180,18.52,18.53,-37,1
1598137341,100.00,990.13,1011.82,180,18.51,18.52,-38,1
1598137401,100.00,990.15,1011.83,180,18.50,18.51,-36,1
1598137521,100.00,990.16,1011.84,180,18.50,18.51,-38,1
1598137581,100.00,990.15,1011.84,180,18.50,18.51,-38,1
1598137641,100.00,990.14,1011.82,180,18.50,18.51,-38,1
1598137701,100.00,990.07,1011.76,180,18.51,18.52,-38,1
1598137821,100.00,990.05,1011.74,180,18.48,18.49,-38,1
1598137881,100.00,990.04,1011.73,180,18.50,18.51,-37,1
1598138002,100.00,990.05,1011.73,180,18.51,18.52,-38,1
1598138122,100.00,990.04,1011.73,180,18.50,18.51,-38,1
1598138182,100.00,990.05,1011.73,180,18.51,18.52,-38,1
1598138242,100.00,990.07,1011.76,180,18.50,18.51,-39,1
1598138302,100.00,990.07,1011.76,180,18.51,18.52,-38,1
1598138362,100.00,990.10,1011.78,180,18.50,18.51,-37,1
1598138422,100.00,990.11,1011.79,180,18.52,18.53,-38,1
1598138482,100.00,990.11,1011.79,180,18.51,18.52,-38,1
1598138542,100.00,990.12,1011.81,180,18.48,18.49,-39,1
1598138602,100.00,990.14,1011.83,180,18.49,18.50,-38,1
1598138662,100.00,990.16,1011.85,180,18.48,18.49,-39,1
1598138722,100.00,990.15,1011.83,180,18.48,18.49,-37,1
1598138782,100.00,990.18,1011.87,180,18.47,18.48,-38,1
1598138842,100.00,990.21,1011.89,180,18.48,18.49,-38,1
1598138902,100.00,990.21,1011.90,180,18.49,18.50,-39,1
1598138962,100.00,990.21,1011.90,180,18.47,18.48,-39,1
1598139022,100.00,990.21,1011.89,180,18.47,18.48,-38,1
1598139083,100.00,990.21,1011.89,180,18.47,18.48,-39,1
1598139143,100.00,990.20,1011.89,180,18.48,18.49,-38,1
1598139203,100.00,990.22,1011.91,180,18.49,18.50,-38,1
1598139263,100.00,990.20,1011.89,180,18.49,18.50,-39,1
1598139323,100.00,990.21,1011.89,180,18.50,18.51,-38,1
1598139383,100.00,990.20,1011.89,180,18.51,18.52,-38,1
1598139443,100.00,990.20,1011.89,180,18.51,18.52,-39,1
1598139563,100.00,990.14,1011.83,180,18.51,18.52,-41,1
1598139623,100.00,990.15,1011.83,180,18.51,18.52,-38,1
1598139683,100.00,990.14,1011.82,180,18.52,18.53,-39,1
1598139743,100.00,990.15,1011.83,180,18.52,18.53,-38,1
1598139803,100.00,990.17,1011.86,180,18.50,18.51,-40,1
1598139863,100.00,990.18,1011.87,180,18.49,18.50,-38,1
1598139923,100.00,990.21,1011.90,180,18.49,18.50,-39,1
1598139983,100.00,990.20,1011.89,180,18.49,18.50,-38,1
1598140043,100.00,990.22,1011.90,180,18.47,18.48,-39,1
1598140164,100.00,990.22,1011.91,180,18.44,18.45,-38,1
1598140224,100.00,990.19,1011.87,180,18.44,18.45,-38,1
1598140284,100.00,990.19,1011.88,180,18.45,18.46,-38,1
1598140344,100.00,990.19,1011.88,180,18.43,18.44,-39,1
1598140404,100.00,990.16,1011.84,180,18.42,18.43,-38,1
1598140464,100.00,990.14,1011.83,180,18.42,18.43,-40,1
1598140524,100.00,990.14,1011.82,180,18.42,18.43,-38,1
1598140584,100.00,990.12,1011.81,180,18.43,18.44,-38,1
1598140704,100.00,990.08,1011.77,180,18.43,18.44,-38,1
1598140824,100.00,990.09,1011.78,180,18.43,18.44,-40,1
1598140884,100.00,990.08,1011.77,180,18.43,18.44,-38,1
1598140944,100.00,990.06,1011.74,180,18.42,18.43,-38,1
1598141004,100.00,990.07,1011.76,180,18.43,18.44,-38,1
1598141064,100.00,990.09,1011.78,180,18.43,18.44,-38,1
1598141125,100.00,990.15,1011.83,180,18.43,18.44,-39,1
1598141185,100.00,990.10,1011.79,180,18.42,18.43,-39,1
1598141245,100.00,990.12,1011.81,180,18.40,18.41,-39,1
1598141305,100.00,990.13,1011.82,180,18.39,18.40,-38,1
1598141365,100.00,990.14,1011.83,180,18.39,18.40,-37,1
1598141425,100.00,990.15,1011.84,180,18.41,18.42,-40,1
1598141485,100.00,990.17,1011.86,180,18.40,18.41,-38,1
1598141545,100.00,990.13,1011.82,180,18.39,18.40,-40,1
1598141605,100.00,990.13,1011.82,180,18.36,18.37,-40,1
1598141725,100.00,990.13,1011.81,180,18.36,18.37,-38,1
1598141785,100.00,990.11,1011.80,180,18.34,18.35,-38,1
1598141845,100.00,990.10,1011.79,180,18.36,18.37,-39,1
1598141905,100.00,990.11,1011.80,180,18.35,18.36,-40,1
1598141965,100.00,990.09,1011.78,180,18.34,18.35,-36,1
1598142025,100.00,990.14,1011.82,180,18.32,18.33,-39,1
1598142085,100.00,990.09,1011.77,180,18.33,18.34,-39,1
1598142145,100.00,990.12,1011.81,180,18.31,18.32,-38,1
1598142266,100.00,990.07,1011.75,180,18.29,18.30,-39,1
1598142326,100.00,990.02,1011.71,180,18.28,18.29,-39,1
1598142386,100.00,990.03,1011.71,180,18.28,18.29,-40,1
1598142446,100.00,990.01,1011.70,180,18.28,18.29,-38,1
1598142506,100.00,989.99,1011.67,180,18.27,18.28,-38,1
1598142566,100.00,989.99,1011.68,180,18.26,18.27,-39,1
1598142626,100.00,990.00,1011.68,180,18.24,18.25,-38,1
1598142686,100.00,990.00,1011.69,180,18.25,18.26,-38,1
1598142746,100.00,990.00,1011.68,180,18.23,18.24,-38,1
1598142806,100.00,989.99,1011.68,180,18.24,18.25,-39,1
1598142926,100.00,989.98,1011.67,180,18.21,18.22,-39,1
1598142986,100.00,989.98,1011.66,180,18.22,18.23,-39,1
1598143046,100.00,989.94,1011.62,180,18.19,18.20,-39,1
1598143107,100.00,989.91,1011.60,180,18.21,18.22,-41,1
1598143167,100.00,989.91,1011.60,180,18.21,18.22,-39,1
1598143227,100.00,989.90,1011.59,180,18.21,18.22,-40,1
1598143287,100.00,989.87,1011.56,180,18.21,18.22,-38,1
1598143347,100.00,989.89,1011.58,180,18.21,18.22,-41,1
1598143407,100.00,989.90,1011.59,180,18.21,18.22,-38,1
1598143467,100.00,989.91,1011.59,180,18.22,18.23,-40,1
1598143527,100.00,989.88,1011.57,180,18.21,18.22,-40,1
1598143587,100.00,989.86,1011.55,180,18.23,18.24,-39,1
1598143647,100.00,989.86,1011.55,180,18.23,18.24,-39,1
1598143707,100.00,989.84,1011.53,180,18.22,18.23,-40,1
1598143767,100.00,989.81,1011.50,180,18.23,18.24,-39,1
1598143827,100.00,989.83,1011.52,180,18.24,18.25,-39,1
1598143887,100.00,989.85,1011.53,180,18.20,18.21,-39,1
1598143947,100.00,989.83,1011.52,180,18.23,18.24,-39,1
1598144007,100.00,989.86,1011.54,180,18.24,18.25,-38,1
1598144067,100.00,989.85,1011.54,180,18.22,18.23,-37,1
1598144127,100.00,989.85,1011.54,180,18.22,18.23,-39,1
1598144188,100.00,989.82,1011.51,180,18.22,18.23,-39,1
1598144248,100.00,989.86,1011.54,180,18.21,18.22,-39,1
1598144308,100.00,989.84,1011.53,180,18.21,18.22,-39,1
1598144368,100.00,989.86,1011.54,180,18.21,18.22,-38,1
1598144428,100.00,989.84,1011.52,180,18.22,18.23,-38,1
1598144488,100.00,989.84,1011.53,180,18.24,18.25,-39,1
1598144548,100.00,989.83,1011.51,180,18.22,18.23,-40,1
1598144608,100.00,989.81,1011.49,180,18.24,18.25,-38,1
1598144668,100.00,989.79,1011.48,180,18.23,18.24,-38,1
1598144788,100.00,989.78,1011.47,180,18.21,18.22,-38,1
1598144848,100.00,989.77,1011.46,180,18.19,18.20,-38,1
1598144908,100.00,989.80,1011.49,180,18.20,18.21,-38,1
1598144968,100.00,989.79,1011.47,180,18.19,18.20,-39,1
1598145028,100.00,989.81,1011.50,180,18.19,18.20,-39,1
1598145149,100.00,989.84,1011.53,180,18.18,18.19,-38,1
1598145209,100.00,989.76,1011.45,180,18.19,18.20,-40,1
1598145269,100.00,989.78,1011.46,180,18.18,18.19,-37,1
1598145389,100.00,989.76,1011.45,180,18.18,18.19,-38,1
1598145509,100.00,989.78,1011.47,180,18.18,18.19,-38,1
1598145569,100.00,989.78,1011.47,180,18.19,18.20,-38,1
1598145629,100.00,989.75,1011.43,180,18.20,18.21,-39,1
1598145689,100.00,989.69,1011.37,180,18.18,18.19,-39,1
1598145809,100.00,989.65,1011.34,180,18.18,18.19,-36,1
1598145869,100.00,989.66,1011.35,180,18.18,18.19,-38,1
1598145929,100.00,989.63,1011.32,180,18.16,18.17,-38,1
1598145989,100.00,989.61,1011.30,180,18.14,18.15,-41,1
1598146049,100.00,989.57,1011.25,180,18.11,18.12,-39,1
1598146109,100.00,989.51,1011.19,180,18.10,18.11,-39,1
1598146169,100.00,989.52,1011.21,180,18.10,18.11,-39,1
1598146229,100.00,989.55,1011.24,180,18.08,18.09,-39,1
1598146289,100.00,989.55,1011.23,180,18.09,18.10,-39,1
1598146349,100.00,989.55,1011.24,180,18.05,18.06,-38,1
1598146409,100.00,989.53,1011.22,180,18.05,18.06,-38,1
1598146529,100.00,989.56,1011.25,180,18.00,18.01,-40,1
1598146590,100.00,989.62,1011.30,180,18.00,18.01,-37,1
1598146650,100.00,989.63,1011.31,180,18.00,18.01,-39,1
1598146710,100.00,989.65,1011.33,180,17.99,18.00,-38,1
1598146770,100.00,989.58,1011.27,180,17.97,17.98,-38,1
1598146830,100.00,989.56,1011.24,180,17.96,17.97,-41,1
1598146890,100.00,989.53,1011.22,180,17.96,17.97,-38,1
1598146950,100.00,989.50,1011.19,180,17.95,17.96,-39,1
1598147010,100.00,989.49,1011.18,180,17.95,17.96,-40,1
1598147070,100.00,989.47,1011.15,180,17.94,17.95,-38,1
1598147130,100.00,989.46,1011.15,180,17.96,17.97,-40,1
1598147190,100.00,989.46,1011.14,180,17.95,17.96,-38,1
1598147250,100.00,989.45,1011.14,180,17.96,17.97,-37,1
1598147310,100.00,989.39,1011.08,180,17.93,17.94,-40,1
1598147370,100.00,989.38,1011.06,180,17.94,17.95,-40,1
1598147430,100.00,989.39,1011.08,180,17.95,17.96,-38,1
1598147490,100.00,989.42,1011.11,180,17.97,17.98,-40,1
1598147550,100.00,989.41,1011.10,180,17.95,17.96,-41,1
1598147610,100.00,989.42,1011.11,180,17.97,17.98,-41,1
1598147670,100.00,989.41,1011.10,180,17.97,17.98,-41,1
1598147730,100.00,989.39,1011.07,180,17.97,17.98,-39,1
1598147790,100.00,989.42,1011.10,180,17.99,18.00,-40,1
1598147850,100.00,989.44,1011.13,180,17.99,18.00,-43,1
1598147911,100.00,989.45,1011.14,180,18.01,18.02,-41,1
1598147971,100.00,989.47,1011.16,180,17.99,18.00,-41,1
1598148031,100.00,989.47,1011.15,180,17.97,17.98,-41,1
1598148091,100.00,989.48,1011.17,180,17.97,17.98,-38,1
1598148151,100.00,989.47,1011.16,180,17.96,17.97,-41,1
1598148211,100.00,989.45,1011.14,180,17.95,17.96,-42,1
1598148271,100.00,989.44,1011.12,180,17.95,17.96,-41,1
1598148331,100.00,989.38,1011.07,180,17.94,17.95,-41,1
1598148391,100.00,989.37,1011.05,180,17.96,17.97,-42,1
1598148451,100.00,989.35,1011.04,180,17.92,17.93,-39,1
1598148511,100.00,989.38,1011.07,180,17.92,17.93,-40,1
1598148571,100.00,989.37,1011.06,180,17.94,17.95,-38,1
1598148631,100.00,989.35,1011.04,180,17.93,17.94,-40,1
1598148692,100.00,989.34,1011.03,180,17.93,17.94,-40,1
1598148752,100.00,989.34,1011.03,180,17.95,17.96,-38,1
1598148872,100.00,989.29,1010.98,180,17.97,17.98,-38,1
1598148932,100.00,989.27,1010.96,180,17.97,17.98,-39,1
1598148992,100.00,989.28,1010.97,180,17.98,17.99,-37,1
1598149052,100.00,989.28,1010.97,180,17.99,18.00,-40,1
1598149112,100.00,989.25,1010.93,180,17.99,18.00,-39,1
1598149172,100.00,989.28,1010.97,180,18.00,18.01,-38,1
1598149292,100.00,989.31,1010.99,180,18.02,18.03,-40,1
1598149352,100.00,989.29,1010.98,180,18.05,18.06,-37,1
1598149413,100.00,989.29,1010.97,180,18.06,18.07,-40,1
1598149473,100.00,989.27,1010.96,180,18.05,18.06,-38,1
1598149533,100.00,989.26,1010.95,180,18.08,18.09,-39,1
1598149593,100.00,989.27,1010.96,180,18.04,18.05,-39,1
1598149653,100.00,989.31,1011.00,180,18.06,18.07,-39,1
1598149773,100.00,989.32,1011.01,180,18.05,18.06,-38,1
1598149833,100.00,989.31,1010.99,180,18.06,18.07,-40,1
1598149893,100.00,989.29,1010.98,180,18.05,18.06,-38,1
1598149953,100.00,989.33,1011.02,180,18.03,18.04,-40,1
1598150013,100.00,989.33,1011.02,180,18.02,18.03,-38,1
1598150073,100.00,989.32,1011.01,180,18.00,18.01,-40,1
1598150133,100.00,989.34,1011.03,180,18.01,18.02,-38,1
1598150193,100.00,989.30,1010.99,180,18.04,18.05,-38,1
1598150253,100.00,989.26,1010.95,180,18.03,18.04,-38,1
1598150373,100.00,989.23,1010.91,180,18.03,18.04,-36,1
1598150434,100.00,989.24,1010.93,180,18.02,18.03,-37,1
1598150494,100.00,989.24,1010.92,180,18.01,18.02,-38,1
1598150554,100.00,989.24,1010.93,180,18.01,18.02,-40,1
1598150614,100.00,989.26,1010.95,180,18.00,18.01,-41,1
1598150674,100.00,989.31,1011.00,180,17.98,17.99,-39,1
1598150734,100.00,989.31,1010.99,180,17.96,17.97,-41,1
1598150794,100.00,989.34,1011.02,180,17.98,17.99,-37,1
1598150914,100.00,989.33,1011.01,180,17.99,18.00,-38,1
1598150974,100.00,989.33,1011.01,180,17.95,17.96,-39,1
1598151034,100.00,989.30,1010.99,180,17.94,17.95,-38,1
1598151094,100.00,989.31,1010.99,180,17.94,17.95,-38,1
1598151154,100.00,989.30,1010.98,180,17.93,17.94,-38,1
1598151214,100.00,989.27,1010.96,180,17.92,17.93,-36,1
1598151274,100.00,989.23,1010.92,180,17.90,17.91,-39,1
1598151334,100.00,989.19,1010.88,180,17.90,17.91,-37,1
1598151394,100.00,989.19,1010.88,180,17.88,17.89,-38,1
1598151454,100.00,989.20,1010.88,180,17.88,17.89,-39,1
1598151514,100.00,989.21,1010.90,180,17.85,17.86,-39,1
1598151574,100.00,989.22,1010.91,180,17.84,17.85,-38,1
1598151634,100.00,989.21,1010.90,180,17.83,17.84,-39,1
1598151694,100.00,989.23,1010.92,180,17.84,17.85,-39,1
1598151755,100.00,989.25,1010.94,180,17.83,17.84,-39,1
1598151815,100.00,989.28,1010.96,180,17.81,17.82,-38,1
1598151875,100.00,989.25,1010.94,180,17.82,17.83,-38,1
1598151935,100.00,989.30,1010.98,180,17.82,17.83,-40,1
1598151995,100.00,989.31,1011.00,180,17.82,17.83,-41,1
1598152055,100.00,989.29,1010.98,180,17.82,17.83,-38,1
1598152115,100.00,989.26,1010.94,180,17.81,17.82,-38,1
1598152175,100.00,989.25,1010.94,180,17.82,17.83,-38,1
1598152235,100.00,989.21,1010.90,180,17.79,17.80,-38,1
1598152295,100.00,989.26,1010.94,180,17.80,17.81,-38,1
1598152355,100.00,989.27,1010.96,180,17.81,17.82,-38,1
1598152415,100.00,989.26,1010.94,180,17.80,17.81,-36,1
1598152475,100.00,989.28,1010.97,180,17.82,17.83,-39,1
1598152535,100.00,989.29,1010.98,180,17.81,17.82,-38,1
1598152595,100.00,989.31,1011.00,180,17.82,17.83,-38,1
1598152655,100.00,989.29,1010.97,180,17.84,17.85,-39,1
1598152715,100.00,989.29,1010.98,180,17.85,17.86,-39,1
1598152775,100.00,989.31,1011.00,180,17.86,17.87,-38,1
1598152835,100.00,989.31,1011.00,180,17.87,17.88,-38,1
1598152895,100.00,989.31,1011.00,180,17.90,17.91,-36,1
1598152955,100.00,989.29,1010.98,180,17.91,17.92,-38,1
1598153015,100.00,989.28,1010.96,180,17.93,17.94,-39,1
1598153075,100.00,989.25,1010.94,180,17.95,17.96,-39,1
1598153135,100.00,989.25,1010.94,180,17.95,17.96,-39,1
1598153195,100.00,989.24,1010.93,180,17.96,17.97,-38,1
1598153256,100.00,989.22,1010.91,180,17.99,18.00,-39,1
1598153316,100.00,989.21,1010.90,180,18.02,18.03,-38,1
1598153376,100.00,989.25,1010.94,180,18.03,18.04,-39,1
1598153436,100.00,989.21,1010.89,180,18.03,18.04,-41,1
1598153496,100.00,989.19,1010.88,180,18.06,18.07,-39,1
1598153556,100.00,989.17,1010.86,180,18.08,18.09,-38,1
1598153676,100.00,989.20,1010.89,180,18.10,18.11,-38,1
1598153736,100.00,989.23,1010.92,180,18.10,18.11,-36,1
1598153796,100.00,989.22,1010.91,180,18.11,18.12,-38,1
1598153856,100.00,989.25,1010.94,180,18.14,18.15,-38,1
1598153916,100.00,989.25,1010.94,180,18.15,18.16,-40,1
1598153976,100.00,989.22,1010.90,180,18.15,18.16,-38,1
1598154036,100.00,989.27,1010.95,180,18.14,18.15,-38,1
1598154096,100.00,989.28,1010.96,180,18.18,18.19,-40,1
1598154156,100.00,989.30,1010.99,180,18.16,18.17,-41,1
1598154216,100.00,989.30,1010.99,180,18.20,18.21,-38,1
1598154336,100.00,989.34,1011.03,180,18.18,18.19,-39,1
1598154396,100.00,989.31,1010.99,180,18.21,18.22,-39,1
1598154456,100.00,989.31,1011.00,180,18.19,18.20,-38,1
1598154516,100.00,989.34,1011.03,180,18.23,18.24,-39,1
1598154577,100.00,989.35,1011.04,180,18.23,18.24,-37,1
1598154637,100.00,989.34,1011.02,180,18.23,18.24,-38,1
1598154697,100.00,989.39,1011.07,180,18.23,18.24,-37,1
1598154817,100.00,989.33,1011.02,180,18.24,18.25,-38,1
1598154877,100.00,989.32,1011.01,180,18.22,18.23,-38,1
1598154937,100.00,989.33,1011.01,180,18.21,18.22,-38,1
1598154997,100.00,989.31,1011.00,180,18.23,18.24,-39,1
1598155057,100.00,989.32,1011.01,180,18.25,18.26,-39,1
1598155117,100.00,989.31,1011.00,180,18.27,18.28,-39,1
1598155177,100.00,989.30,1010.98,180,18.26,18.27,-37,1
1598155237,100.00,989.30,1010.98,180,18.26,18.27,-38,1
1598155297,100.00,989.31,1010.99,180,18.22,18.23,-40,1
1598155357,100.00,989.29,1010.98,180,18.23,18.24,-39,1
1598155417,100.00,989.26,1010.95,180,18.22,18.23,-39,1
1598155478,100.00,989.30,1010.99,180,18.21,18.22,-38,1
1598155538,100.00,989.30,1010.98,180,18.20,18.21,-37,1
1598155598,100.00,989.30,1010.99,180,18.19,18.20,-39,1
1598155658,100.00,989.34,1011.03,180,18.20,18.21,-38,1
1598155718,100.00,989.37,1011.06,180,18.19,18.20,-40,1
1598155778,100.00,989.41,1011.10,180,18.19,18.20,-37,1
1598155838,100.00,989.43,1011.12,180,18.15,18.16,-39,1
1598155898,100.00,989.46,1011.15,180,18.15,18.16,-39,1
1598155958,100.00,989.49,1011.17,180,18.13,18.14,-39,1
1598156018,100.00,989.48,1011.17,180,18.14,18.15,-38,1
1598156078,100.00,989.47,1011.16,180,18.15,18.16,-40,1
1598156138,100.00,989.48,1011.17,180,18.16,18.17,-38,1
1598156198,100.00,989.51,1011.20,180,18.16,18.17,-38,1
1598156258,100.00,989.51,1011.20,180,18.19,18.20,-38,1
1598156318,100.00,989.48,1011.17,180,18.19,18.20,-39,1
1598156378,100.00,989.46,1011.15,180,18.20,18.21,-37,1
1598156438,100.00,989.47,1011.16,180,18.17,18.18,-39,1
1598156498,100.00,989.47,1011.16,180,18.19,18.20,-39,1
1598156558,100.00,989.45,1011.14,180,18.19,18.20,-39,1
1598156618,100.00,989.45,1011.14,180,18.22,18.23,-40,1
1598156678,100.00,989.44,1011.13,180,18.22,18.23,-39,1
1598156738,100.00,989.45,1011.13,180,18.24,18.25,-37,1
1598156798,100.00,989.44,1011.13,180,18.25,18.26,-40,1
1598156858,100.00,989.45,1011.14,180,18.25,18.26,-38,1
1598156918,100.00,989.48,1011.17,180,18.29,18.30,-39,1
1598156978,100.00,989.48,1011.17,180,18.29,18.30,-38,1
1598157039,100.00,989.48,1011.16,180,18.30,18.31,-39,1
1598157099,100.00,989.52,1011.20,180,18.33,18.34,-39,1
1598157159,100.00,989.45,1011.13,180,18.35,18.36,-40,1
1598157219,100.00,989.44,1011.12,180,18.36,18.37,-37,1
1598157279,100.00,989.43,1011.12,180,18.37,18.38,-40,1
1598157339,100.00,989.41,1011.10,180,18.36,18.37,-39,1
1598157399,100.00,989.41,1011.10,180,18.37,18.38,-38,1
1598157459,100.00,989.41,1011.09,180,18.39,18.40,-38,1
1598157519,100.00,989.41,1011.10,180,18.40,18.41,-38,1
1598157579,100.00,989.44,1011.13,180,18.40,18.41,-39,1
1598157639,100.00,989.42,1011.10,180,18.41,18.42,-41,1
1598157699,100.00,989.43,1011.12,180,18.42,18.43,-40,1
1598157759,100.00,989.43,1011.12,180,18.40,18.41,-41,1
1598157819,100.00,989.43,1011.12,180,18.41,18.42,-38,1
1598157879,100.00,989.45,1011.13,180,18.42,18.43,-38,1
1598157939,100.00,989.47,1011.15,180,18.38,18.39,-38,1
1598157999,100.00,989.49,1011.18,180,18.40,18.41,-39,1
1598158059,100.00,989.51,1011.19,180,18.39,18.40,-40,1
1598158119,100.00,989.49,1011.18,180,18.38,18.39,-40,1
1598158180,100.00,989.50,1011.19,180,18.39,18.40,-39,1
1598158240,100.00,989.49,1011.18,180,18.37,18.38,-38,1
1598158300,100.00,989.51,1011.20,180,18.36,18.37,-39,1
1598158360,100.00,989.51,1011.20,180,18.35,18.36,-40,1
1598158420,100.00,989.53,1011.21,180,18.33,18.34,-38,1
1598158480,100.00,989.55,1011.24,180,18.34,18.35,-39,1
1598158540,100.00,989.52,1011.20,180,18.34,18.35,-41,1
1598158600,100.00,989.49,1011.18,180,18.35,18.36,-39,1
1598158660,100.00,989.50,1011.18,180,18.33,18.34,-39,1
1598158720,100.00,989.50,1011.19,180,18.36,18.37,-37,1
1598158780,100.00,989.49,1011.18,180,18.31,18.32,-38,1
1598158840,100.00,989.52,1011.21,180,18.34,18.35,-35,1
1598158900,100.00,989.51,1011.20,180,18.37,18.38,-39,1
1598158960,100.00,989.50,1011.19,180,18.29,18.30,-38,1
1598159021,100.00,989.50,1011.18,180,18.33,18.34,-38,1
1598159081,100.00,989.50,1011.19,180,18.35,18.36,-39,1
1598159141,100.00,989.51,1011.20,180,18.37,18.38,-40,1
1598159201,100.00,989.50,1011.18,180,18.37,18.38,-40,1
1598159261,100.00,989.48,1011.17,180,18.38,18.39,-40,1
1598159321,100.00,989.49,1011.17,180,18.40,18.41,-38,1
1598159381,100.00,989.49,1011.18,180,18.42,18.43,-40,1
1598159441,100.00,989.47,1011.16,180,18.44,18.45,-39,1
1598159501,100.00,989.51,1011.20,180,18.45,18.46,-40,1
1598159561,100.00,989.48,1011.17,180,18.47,18.48,-39,1
1598159621,100.00,989.50,1011.19,180,18.48,18.49,-38,1
1598159681,100.00,989.50,1011.19,180,18.51,18.52,-39,1
1598159741,100.00,989.52,1011.21,180,18.52,18.53,-38,1
1598159801,100.00,989.51,1011.19,180,18.53,18.54,-38,1
1598159861,100.00,989.49,1011.17,180,18.51,18.52,-38,1
1598159921,100.00,989.47,1011.16,180,18.53,18.54,-39,1
1598160042,100.00,989.51,1011.19,180,18.53,18.54,-39,1
1598160102,100.00,989.56,1011.24,180,18.57,18.58,-39,1
1598160162,100.00,989.55,1011.23,180,18.59,18.60,-38,1
1598160222,100.00,989.59,1011.28,180,18.60,18.61,-38,1
1598160282,100.00,989.57,1011.25,180,18.60,18.61,-39,1
1598160342,100.00,989.58,1011.27,180,18.61,18.62,-40,1
1598160402,100.00,989.58,1011.26,180,18.61,18.62,-40,1
1598160462,100.00,989.61,1011.30,180,18.57,18.58,-38,1
1598160522,100.00,989.59,1011.28,180,18.57,18.58,-38,1
1598160582,100.00,989.62,1011.30,180,18.59,18.60,-39,1
1598160642,100.00,989.64,1011.32,180,18.60,18.61,-39,1
1598160702,100.00,989.63,1011.31,180,18.64,18.65,-40,1
1598160762,100.00,989.62,1011.30,180,18.66,18.67,-39,1
1598160823,100.00,989.61,1011.30,180,18.68,18.69,-37,1
1598160883,100.00,989.60,1011.29,180,18.69,18.70,-37,1
1598160943,100.00,989.62,1011.30,180,18.69,18.70,-38,1
1598161003,100.00,989.60,1011.29,180,18.71,18.72,-38,1
1598161063,100.00,989.58,1011.27,180,18.71,18.72,-39,1
1598161183,100.00,989.58,1011.27,180,18.72,18.73,-37,1
1598161243,100.00,989.62,1011.31,180,18.74,18.75,-40,1
1598161303,100.00,989.61,1011.29,180,18.76,18.77,-40,1
1598161363,100.00,989.62,1011.30,180,18.74,18.75,-37,1
1598161423,100.00,989.60,1011.29,180,18.77,18.78,-41,1
1598161483,100.00,989.60,1011.28,180,18.78,18.79,-39,1
1598161543,100.00,989.60,1011.28,180,18.76,18.77,-39,1
1598161603,100.00,989.56,1011.24,180,18.79,18.80,-39,1
1598161663,100.00,989.54,1011.22,180,18.75,18.76,-39,1
1598161723,100.00,989.54,1011.22,180,18.77,18.78,-39,1
1598161784,100.00,989.52,1011.21,180,18.80,18.81,-39,1
1598161844,100.00,989.56,1011.25,180,18.81,18.82,-39,1
1598161904,100.00,989.56,1011.25,180,18.80,18.81,-39,1
1598161964,100.00,989.60,1011.28,180,18.79,18.80,-39,1
1598162024,100.00,989.59,1011.28,180,18.79,18.80,-39,1
1598162084,100.00,989.58,1011.27,180,18.81,18.82,-36,1
1598162144,100.00,989.57,1011.26,180,18.79,18.80,-39,1
1598162204,100.00,989.58,1011.26,180,18.81,18.82,-37,1
1598162264,100.00,989.58,1011.26,180,18.81,18.82,-39,1
1598162324,100.00,989.59,1011.28,180,18.78,18.79,-39,1
1598162384,100.00,989.60,1011.29,180,18.77,18.78,-39,1
1598162504,100.00,989.59,1011.28,180,18.74,18.75,-38,1
1598162564,100.00,989.61,1011.30,180,18.78,18.79,-39,1
1598162624,100.00,989.61,1011.30,180,18.74,18.75,-40,1
1598162684,100.00,989.59,1011.28,180,18.77,18.78,-41,1
1598162744,100.00,989.65,1011.33,180,18.78,18.79,-38,1
1598162804,100.00,989.64,1011.33,180,18.79,18.80,-37,1
1598162864,100.00,989.64,1011.33,180,18.82,18.83,-39,1
1598162925,100.00,989.64,1011.32,180,18.82,18.83,-39,1
1598162985,100.00,989.63,1011.32,180,18.85,18.87,-39,1
1598163045,100.00,989.60,1011.29,180,18.86,18.88,-40,1
1598163165,100.00,989.59,1011.28,180,18.89,18.91,-39,1
1598163225,100.00,989.60,1011.29,180,18.84,18.85,-39,1
1598163285,100.00,989.62,1011.30,180,18.92,18.94,-40,1
1598163345,100.00,989.59,1011.28,180,18.94,18.96,-40,1
1598163405,100.00,989.62,1011.31,180,18.96,18.98,-39,1
1598163465,100.00,989.64,1011.33,180,18.96,18.98,-39,1
1598163525,100.00,989.67,1011.36,180,18.99,19.01,-39,1
1598163585,100.00,989.68,1011.36,180,19.02,19.04,-38,1
1598163645,100.00,989.68,1011.36,180,19.01,19.03,-37,1
1598163705,100.00,989.64,1011.33,180,19.04,19.06,-39,1
1598163766,100.00,989.67,1011.36,180,18.98,19.00,-40,1
1598163826,100.00,989.63,1011.32,180,19.03,19.05,-39,1
1598163886,100.00,989.67,1011.36,180,19.02,19.04,-39,1
1598164006,100.00,989.68,1011.37,180,19.03,19.05,-38,1
1598164066,100.00,989.70,1011.39,180,19.03,19.05,-38,1
1598164126,100.00,989.66,1011.35,180,19.04,19.06,-38,1
1598164186,99.70,989.67,1011.36,180,19.01,18.98,-38,1
1598164246,99.52,989.67,1011.36,180,19.00,18.94,-40,1
1598164306,99.62,989.67,1011.36,180,19.01,18.96,-41,1
1598164367,99.21,989.71,1011.40,180,18.98,18.87,-40,1
1598164427,99.37,989.68,1011.36,180,18.98,18.89,-40,1
1598164487,99.37,989.69,1011.37,180,19.00,18.91,-39,1
1598164547,99.55,989.67,1011.36,180,19.02,18.96,-40,1
1598164607,99.84,989.68,1011.37,180,18.95,18.94,-39,1
1598164669,100.00,989.69,1011.37,180,18.98,19.00,-41,1
1598164729,100.00,989.71,1011.39,180,19.00,19.02,-40,1
1598164789,100.00,989.70,1011.39,180,18.98,19.00,-36,1
1598164849,100.00,989.74,1011.42,180,19.03,19.05,-40,1
1598164909,99.80,989.73,1011.41,180,19.00,18.98,-40,1
1598164969,99.92,989.67,1011.35,180,19.01,19.01,-40,1
1598165029,99.86,989.70,1011.38,180,19.04,19.03,-39,1
1598165089,100.00,989.65,1011.34,180,19.07,19.09,-39,1
1598165150,100.00,989.62,1011.30,180,19.09,19.11,-38,1
1598165210,99.57,989.62,1011.31,180,19.09,19.04,-39,1
1598165270,99.51,989.60,1011.29,180,19.08,19.02,-40,1
1598165331,99.53,989.61,1011.30,180,19.09,19.03,-40,1
1598165391,99.79,989.61,1011.30,180,19.14,19.12,-37,1
1598165451,99.78,989.59,1011.28,180,19.15,19.13,-40,1
1598165511,100.00,989.61,1011.29,180,19.14,19.16,-40,1
1598165571,98.96,989.61,1011.30,180,19.18,19.03,-40,1
1598165631,98.28,989.63,1011.31,180,19.15,18.89,-37,1
1598165691,98.67,989.62,1011.30,180,19.19,18.99,-41,1
1598165751,98.53,989.62,1011.31,180,19.20,18.98,-40,1
1598165811,98.58,989.63,1011.32,180,19.21,19.00,-38,1
1598165871,98.45,989.64,1011.33,180,19.22,18.99,-40,1
1598165931,98.55,989.63,1011.32,180,19.24,19.02,-38,1
1598165992,98.72,989.63,1011.32,180,19.28,19.09,-40,1
1598166052,98.87,989.64,1011.32,180,19.32,19.15,-39,1
1598166112,98.68,989.63,1011.32,180,19.34,19.14,-39,1
1598166172,98.68,989.64,1011.33,180,19.37,19.17,-40,1
1598166232,98.62,989.60,1011.29,180,19.38,19.17,-40,1
1598166292,99.36,989.62,1011.31,180,19.34,19.25,-39,1
1598166352,99.31,989.61,1011.30,180,19.39,19.29,-38,1
1598166412,98.89,989.62,1011.31,180,19.41,19.25,-39,1
1598166472,98.33,989.61,1011.30,180,19.32,19.07,-40,1
1598166532,98.67,989.64,1011.33,180,19.43,19.23,-37,1
1598166593,98.90,989.66,1011.35,180,19.34,19.18,-39,1
1598166653,98.39,989.65,1011.34,180,19.36,19.11,-39,1
1598166713,98.58,989.66,1011.34,180,19.39,19.18,-40,1
1598166773,98.83,989.66,1011.35,180,19.42,19.25,-40,1
1598166833,98.62,989.66,1011.35,180,19.40,19.19,-41,1
1598166893,98.74,989.64,1011.33,180,19.37,19.18,-38,1
1598166953,98.54,989.64,1011.32,180,19.38,19.16,-38,1
1598167013,98.29,989.65,1011.34,180,19.38,19.12,-39,1
1598167073,98.60,989.68,1011.37,180,19.40,19.19,-39,1
1598167133,97.74,989.68,1011.36,180,19.29,18.94,-39,1
1598167194,97.75,989.70,1011.39,180,19.39,19.04,-40,1
1598167254,98.16,989.71,1011.40,180,19.45,19.17,-40,1
1598167314,97.81,989.73,1011.41,180,19.40,19.06,-39,1
1598167374,98.27,989.72,1011.41,180,19.49,19.22,-39,1
1598167434,98.37,989.71,1011.40,180,19.52,19.27,-39,1
1598167494,98.71,989.74,1011.42,180,19.50,19.31,-38,1
1598167554,97.17,989.73,1011.41,180,19.52,19.07,-39,1
1598167614,96.67,989.75,1011.44,180,19.53,19.00,-40,1
1598167674,96.64,989.71,1011.40,180,19.57,19.04,-36,1
1598167734,96.35,989.73,1011.42,180,19.56,18.98,-39,1
1598167794,96.80,989.73,1011.41,180,19.56,19.05,-37,1
1598167854,96.13,989.72,1011.41,180,19.57,18.95,-40,1
1598167914,96.40,989.73,1011.41,180,19.61,19.04,-39,1
1598167974,96.06,989.75,1011.44,180,19.62,18.99,-39,1
1598168035,95.15,989.76,1011.44,180,19.63,18.85,-39,1
1598168095,95.79,989.78,1011.47,180,19.67,19.00,-40,1
1598168155,95.44,989.79,1011.47,180,19.68,18.95,-38,1
1598168215,94.36,989.79,1011.47,180,19.63,18.71,-39,1
1598168275,94.71,989.80,1011.49,180,19.63,18.77,-39,1
1598168335,94.62,989.81,1011.50,180,19.59,18.72,-39,1
1598168395,94.91,989.79,1011.48,180,19.59,18.77,-39,1
1598168455,94.95,989.81,1011.50,180,19.60,18.78,-41,1
1598168515,94.84,989.79,1011.47,180,19.57,18.73,-39,1
1598168576,94.99,989.79,1011.48,180,19.53,18.72,-40,1
1598168636,94.39,989.81,1011.50,180,19.50,18.59,-40,1
1598168696,94.66,989.84,1011.52,180,19.47,18.60,-35,1
1598168756,94.71,989.84,1011.52,180,19.47,18.61,-41,1
1598168816,94.78,989.83,1011.52,180,19.45,18.61,-39,1
1598168876,94.74,989.81,1011.50,180,19.46,18.61,-39,1
1598168936,94.89,989.84,1011.53,180,19.46,18.63,-39,1
1598168996,95.49,989.85,1011.54,180,19.46,18.74,-38,1
1598169056,95.36,989.84,1011.52,180,19.44,18.69,-38,1
1598169116,95.28,989.85,1011.54,180,19.43,18.67,-41,1
1598169176,95.25,989.84,1011.53,180,19.42,18.66,-41,1
1598169236,95.53,989.87,1011.55,180,19.41,18.69,-40,1
1598169297,95.30,989.87,1011.56,180,19.38,18.62,-39,1
1598169357,95.39,989.86,1011.55,180,19.37,18.63,-40,1
1598169417,95.84,989.86,1011.54,180,19.35,18.68,-42,1
1598169477,95.71,989.86,1011.55,180,19.40,18.71,-39,1
1598169537,95.67,989.82,1011.51,180,19.36,18.67,-37,1
1598169597,95.26,989.85,1011.53,180,19.35,18.59,-37,1
1598169657,94.91,989.82,1011.51,180,19.37,18.55,-39,1
1598169717,95.17,989.83,1011.52,180,19.35,18.57,-40,1
1598169777,95.25,989.84,1011.53,180,19.38,18.62,-39,1
1598169837,95.52,989.83,1011.52,180,19.35,18.63,-40,1
1598169897,95.36,989.82,1011.51,180,19.37,18.62,-39,1
1598169958,95.76,989.82,1011.51,180,19.44,18.76,-41,1
1598170018,95.66,989.80,1011.48,180,19.45,18.75,-39,1
1598170078,95.23,989.80,1011.49,180,19.47,18.70,-40,1
1598170138,95.42,989.79,1011.48,180,19.52,18.78,-39,1
1598170198,95.64,989.81,1011.49,180,19.55,18.85,-42,1
1598170258,95.70,989.80,1011.49,180,19.59,18.90,-38,1
1598170319,95.81,989.79,1011.48,180,19.63,18.96,-38,1
1598170379,97.27,989.78,1011.47,180,19.49,19.06,-40,1
1598170439,96.29,989.77,1011.45,180,19.59,19.00,-39,1
1598170502,94.64,989.79,1011.47,180,19.59,18.72,-40,1
1598170562,94.52,989.81,1011.49,180,19.60,18.71,-39,1
1598170622,94.56,989.84,1011.52,180,19.65,18.77,-40,1
1598170682,94.64,989.85,1011.54,180,19.68,18.81,-39,1
1598170742,95.01,989.85,1011.54,180,19.74,18.93,-41,1
1598170802,94.22,989.83,1011.52,180,19.76,18.82,-39,1
1598170866,93.92,989.82,1011.51,180,19.82,18.83,-39,1
1598170926,93.50,989.84,1011.52,180,19.85,18.78,-40,1
1598170986,93.62,989.86,1011.55,180,19.92,18.87,-40,1
1598171046,92.84,989.85,1011.54,180,19.98,18.80,-39,1
1598171106,92.86,989.86,1011.55,180,20.02,18.84,-39,1
1598171166,93.55,989.86,1011.55,180,20.09,19.03,-38,1
1598171226,93.92,989.85,1011.53,180,20.13,19.14,-38,1
1598171286,95.01,989.85,1011.54,180,20.14,19.33,-39,1
1598171346,95.91,989.85,1011.54,180,19.97,19.31,-38,1
1598171407,95.06,989.88,1011.57,180,20.11,19.31,-40,1
1598171467,94.45,989.87,1011.56,180,20.11,19.21,-41,1
1598171527,95.89,989.92,1011.60,180,20.10,19.44,-39,1
1598171587,93.88,989.90,1011.58,180,19.94,18.94,-40,1
1598171647,94.96,989.85,1011.54,180,19.91,19.09,-40,1
1598171707,94.27,989.85,1011.54,180,20.09,19.15,-40,1
1598171767,93.52,989.88,1011.56,180,20.15,19.09,-39,1
1598171827,94.49,989.89,1011.57,180,20.15,19.25,-40,1
1598171888,93.50,989.86,1011.55,180,20.13,19.06,-39,1
1598171948,93.34,989.88,1011.57,180,20.20,19.11,-39,1
1598172008,93.13,989.88,1011.56,180,20.28,19.15,-39,1
1598172068,93.05,989.87,1011.56,180,20.32,19.17,-40,1
1598172128,93.15,989.86,1011.54,180,20.30,19.17,-39,1
1598172188,93.01,989.83,1011.52,180,20.37,19.22,-39,1
1598172248,92.21,989.79,1011.48,180,20.45,19.16,-39,1
1598172309,92.02,989.79,1011.47,180,20.53,19.20,-41,1
1598172369,90.99,989.80,1011.49,180,20.60,19.09,-39,1
1598172429,90.96,989.79,1011.48,180,20.68,19.17,-40,1
1598172489,91.01,989.77,1011.46,180,20.78,19.27,-39,1
1598172549,89.98,989.74,1011.43,180,20.78,19.09,-39,1
1598172609,88.89,989.72,1011.41,180,20.79,18.91,-41,1
1598172669,89.36,989.75,1011.44,180,20.85,19.05,-36,1
1598172729,89.47,989.71,1011.40,180,20.94,19.16,-39,1
1598172790,89.80,989.72,1011.41,180,21.02,19.30,-39,1
1598172850,90.27,989.69,1011.37,180,21.12,19.48,-41,1
1598172910,89.88,989.66,1011.34,180,21.19,19.48,-40,1
1598172970,90.05,989.66,1011.34,180,21.22,19.54,-39,1
1598173030,88.90,989.63,1011.31,180,21.33,19.44,-40,1
1598173090,88.61,989.61,1011.30,180,21.40,19.46,-38,1
1598173150,89.95,989.59,1011.28,180,21.39,19.69,-39,1
1598173210,88.99,989.58,1011.26,180,21.48,19.60,-39,1
1598173270,88.33,989.57,1011.26,180,21.53,19.53,-41,1
1598173331,87.59,989.54,1011.23,180,21.58,19.45,-38,1
1598173391,87.93,989.55,1011.24,180,21.63,19.56,-38,1
1598173451,87.81,989.50,1011.19,180,21.68,19.59,-40,1
1598173511,86.58,989.50,1011.19,180,21.75,19.43,-40,1
1598173571,86.21,989.49,1011.18,180,21.81,19.42,-40,1
1598173631,86.24,989.51,1011.20,180,21.89,19.50,-39,1
1598173692,85.94,989.53,1011.22,180,21.93,19.49,-39,1
1598173752,85.43,989.53,1011.22,180,21.92,19.38,-39,1
1598173812,85.26,989.54,1011.22,180,22.01,19.44,-38,1
1598173872,84.09,989.53,1011.22,180,22.02,19.22,-37,1
1598173932,82.91,989.49,1011.18,180,22.01,18.99,-39,1
1598173992,82.14,989.53,1011.21,180,22.00,18.83,-42,1
1598174053,82.84,989.52,1011.20,180,22.05,19.01,-40,1
1598174176,81.83,989.49,1011.18,180,22.12,18.89,-39,1
1598174237,82.46,989.46,1011.15,180,22.19,19.08,-40,1
1598174297,82.51,989.49,1011.18,180,22.25,19.15,-40,1
1598174357,82.76,989.49,1011.18,180,22.31,19.25,-39,1
1598174417,81.77,989.49,1011.18,180,22.36,19.11,-41,1
1598174478,81.09,989.45,1011.14,180,22.38,18.99,-39,1
1598174538,81.51,989.48,1011.17,180,22.45,19.14,-38,1
1598174598,81.56,989.48,1011.17,180,22.45,19.16,-39,1
1598174662,80.35,989.45,1011.14,180,22.43,18.89,-39,1
1598174722,79.88,989.46,1011.15,180,22.36,18.73,-39,1
1598174782,80.17,989.48,1011.16,180,22.31,18.74,-41,1
1598174842,80.96,989.47,1011.15,180,22.38,18.97,-39,1
1598174902,81.02,989.43,1011.12,180,22.41,19.01,-39,1
1598174962,79.88,989.43,1011.11,180,22.42,18.79,-41,1
1598175022,79.30,989.44,1011.13,180,22.41,18.67,-40,1
1598175082,80.59,989.43,1011.12,180,22.48,18.99,-39,1
1598175143,80.66,989.44,1011.12,180,22.49,19.01,-39,1
1598175203,79.41,989.46,1011.14,180,22.49,18.77,-39,1
1598175263,80.67,989.44,1011.13,180,22.47,19.00,-40,1
1598175323,82.37,989.43,1011.12,180,22.41,19.27,-41,1
1598175383,79.61,989.43,1011.12,180,22.42,18.74,-39,1
1598175443,81.40,989.44,1011.13,180,22.48,19.15,-40,1
1598175503,81.70,989.43,1011.11,180,22.49,19.22,-38,1
1598175563,81.45,989.44,1011.12,180,22.56,19.24,-39,1
1598175623,81.15,989.44,1011.13,180,22.50,19.12,-38,1
1598175683,80.93,989.44,1011.13,180,22.61,19.19,-39,1
1598175743,78.43,989.46,1011.15,180,22.62,18.69,-39,1
1598175803,79.75,989.41,1011.10,180,22.65,18.99,-41,1
1598175863,80.33,989.44,1011.13,180,22.72,19.17,-41,1
1598175923,80.52,989.40,1011.09,180,22.75,19.24,-40,1
1598175984,79.28,989.43,1011.11,180,22.83,19.07,-38,1
1598176044,77.80,989.42,1011.11,180,22.84,18.78,-41,1
1598176104,77.49,989.38,1011.07,180,22.85,18.72,-38,1
1598176164,77.07,989.35,1011.03,180,22.96,18.74,-38,1
1598176224,76.96,989.32,1011.01,180,22.92,18.68,-42,1
1598176284,76.95,989.32,1011.00,180,23.02,18.78,-39,1
1598176344,77.53,989.32,1011.01,180,23.06,18.94,-40,1
1598176405,76.15,989.30,1010.99,180,23.09,18.68,-39,1
1598176465,76.62,989.32,1011.00,180,23.25,18.93,-38,1
1598176525,76.77,989.32,1011.01,180,23.33,19.04,-37,1
1598176585,74.92,989.29,1010.97,180,23.34,18.66,-38,1
1598176645,74.95,989.30,1010.98,180,23.34,18.66,-39,1
1598176705,75.31,989.27,1010.96,180,23.44,18.84,-39,1
1598176765,75.48,989.24,1010.93,180,23.52,18.95,-40,1
1598176825,75.68,989.27,1010.96,180,23.66,19.13,-39,1
1598176885,75.82,989.27,1010.96,180,23.60,19.10,-38,1
1598176945,74.19,989.28,1010.96,180,23.67,18.82,-39,1
1598177005,73.72,989.29,1010.97,180,23.69,18.74,-39,1
1598177065,72.13,989.29,1010.98,180,23.86,18.55,-40,1
1598177125,72.19,989.31,1011.00,180,23.96,18.66,-40,1
1598177185,70.46,989.31,1011.00,180,24.03,18.34,-39,1
1598177245,72.14,989.31,1010.99,180,24.14,18.82,-39,1
1598177305,70.94,989.33,1011.01,180,24.25,18.66,-39,1
1598177365,71.54,989.34,1011.02,180,24.19,18.74,-40,1
1598177426,70.30,989.26,1010.95,180,24.06,18.33,-36,1
1598177486,69.38,989.26,1010.95,180,24.12,18.18,-39,1
1598177546,70.53,989.27,1010.96,180,24.18,18.50,-38,1
1598177606,69.86,989.28,1010.97,180,24.23,18.40,-42,1
1598177666,69.86,989.32,1011.01,180,24.16,18.33,-39,1
1598177726,69.07,989.30,1010.98,180,24.19,18.18,-37,1
1598177786,70.20,989.31,1011.00,180,24.25,18.49,-38,1
1598177846,69.05,989.30,1010.99,180,24.24,18.22,-40,1
1598177906,68.04,989.35,1011.04,180,24.20,17.95,-40,1
1598177966,69.64,989.30,1010.99,180,24.16,18.28,-38,1
1598178026,69.82,989.34,1011.03,180,24.27,18.42,-39,1
1598178086,69.60,989.32,1011.01,180,24.29,18.40,-40,1
1598178146,69.52,989.32,1011.01,180,24.16,18.25,-39,1
1598178206,70.30,989.37,1011.06,180,24.28,18.55,-39,1
1598178266,69.65,989.37,1011.06,180,24.25,18.37,-40,1
1598178327,68.17,989.38,1011.07,180,24.28,18.05,-39,1
1598178387,68.72,989.35,1011.04,180,24.26,18.16,-38,1
1598178447,68.75,989.33,1011.02,180,24.34,18.25,-40,1
1598178507,68.68,989.31,1010.99,180,24.36,18.25,-38,1
1598178567,67.53,989.32,1011.01,180,24.39,18.01,-41,1
1598178627,67.60,989.29,1010.98,180,24.44,18.07,-38,1
1598178687,68.34,989.30,1010.99,180,24.51,18.31,-41,1
1598178747,67.52,989.26,1010.95,180,24.49,18.10,-39,1
1598178807,66.90,989.25,1010.94,180,24.53,17.99,-42,1
1598178867,67.49,989.27,1010.95,180,24.58,18.18,-40,1
1598178928,67.39,989.22,1010.91,180,24.62,18.20,-39,1
1598178988,65.93,989.20,1010.89,180,24.62,17.85,-38,1
1598179048,65.20,989.21,1010.90,180,24.60,17.65,-37,1
1598179108,65.19,989.21,1010.89,180,24.64,17.69,-38,1
1598179168,67.01,989.20,1010.88,180,24.52,18.01,-40,1
1598179228,65.77,989.16,1010.85,180,24.57,17.76,-39,1
1598179288,65.58,989.17,1010.86,180,24.57,17.71,-40,1
1598179348,64.91,989.13,1010.81,180,24.47,17.46,-39,1
1598179409,64.52,989.10,1010.78,180,24.35,17.25,-38,1
1598179469,64.80,989.14,1010.82,180,24.36,17.33,-40,1
1598179529,65.49,989.15,1010.84,180,24.39,17.52,-39,1
1598179589,65.76,989.15,1010.84,180,24.41,17.61,-40,1
1598179649,65.22,989.17,1010.85,180,24.42,17.48,-41,1
1598179709,64.27,989.19,1010.87,180,24.41,17.24,-40,1
1598179769,64.54,989.23,1010.91,180,24.33,17.23,-40,1
1598179829,66.07,989.21,1010.89,180,24.33,17.61,-40,1
1598179889,65.64,989.23,1010.92,180,24.35,17.52,-39,1
1598179949,66.77,989.23,1010.91,180,24.33,17.77,-40,1
1598180010,65.88,989.23,1010.92,180,24.37,17.60,-38,1
1598180070,65.68,989.24,1010.93,180,24.26,17.44,-39,1
1598180130,67.46,989.27,1010.96,180,24.24,17.85,-40,1
1598180190,66.78,989.23,1010.92,180,24.13,17.58,-38,1
1598180251,67.08,989.21,1010.89,180,24.16,17.68,-39,1
1598180311,66.91,989.23,1010.91,180,24.16,17.64,-39,1
1598180371,67.35,989.23,1010.92,180,24.25,17.83,-39,1
1598180431,66.41,989.20,1010.89,180,24.29,17.65,-39,1
1598180491,66.50,989.20,1010.89,180,24.28,17.66,-39,1
1598180551,67.14,989.23,1010.92,180,24.32,17.85,-41,1
1598180611,66.06,989.22,1010.91,180,24.33,17.60,-38,1
1598180671,64.98,989.22,1010.90,180,24.30,17.31,-38,1
1598180732,65.83,989.20,1010.88,180,24.33,17.55,-40,1
1598180792,66.47,989.19,1010.88,180,24.35,17.72,-39,1
1598180852,66.41,989.16,1010.85,180,24.38,17.73,-40,1
1598180912,66.49,989.10,1010.79,180,24.42,17.79,-40,1
1598180972,65.71,989.08,1010.76,180,24.43,17.61,-40,1
1598181033,65.83,989.10,1010.78,180,24.47,17.68,-39,1
1598181093,65.81,989.07,1010.76,180,24.49,17.69,-41,1
1598181153,65.23,989.06,1010.75,180,24.52,17.58,-39,1
1598181213,65.72,989.09,1010.77,180,24.56,17.74,-40,1
1598181273,68.60,989.04,1010.73,180,24.31,18.18,-39,1
1598181334,67.18,988.98,1010.67,180,24.49,18.02,-39,1
1598181394,66.38,988.96,1010.65,180,24.59,17.93,-39,1
1598181454,65.45,988.95,1010.64,180,24.65,17.76,-39,1
1598181514,67.72,988.95,1010.64,180,24.57,18.23,-39,1
1598181575,66.60,988.90,1010.59,180,24.45,17.85,-39,1
1598181635,66.41,988.94,1010.63,180,24.65,17.99,-40,1
1598181695,63.65,988.94,1010.62,180,24.64,17.31,-40,1
1598181755,63.32,988.96,1010.64,180,24.63,17.22,-40,1
1598181815,62.68,988.97,1010.66,180,24.67,17.09,-39,1
1598181875,62.81,989.00,1010.69,180,24.63,17.09,-41,1
1598181935,63.23,989.00,1010.69,180,24.66,17.22,-39,1
1598181995,63.69,988.98,1010.67,180,24.71,17.38,-37,1
1598182056,63.72,988.94,1010.62,180,24.78,17.46,-40,1
1598182116,63.11,988.90,1010.59,180,24.80,17.32,-40,1
1598182176,61.91,988.85,1010.54,180,24.80,17.02,-39,1
1598182236,61.63,988.84,1010.53,180,24.74,16.89,-40,1
1598182296,62.18,988.87,1010.56,180,24.70,17.00,-39,1
1598182356,61.57,988.85,1010.53,180,24.67,16.81,-39,1
1598182416,61.94,988.89,1010.58,180,24.67,16.91,-38,1
1598182476,62.86,988.92,1010.60,180,24.57,17.04,-40,1
1598182536,64.42,988.92,1010.60,180,24.48,17.35,-39,1
1598182596,64.02,988.95,1010.64,180,24.40,17.17,-39,1
1598182657,63.09,988.97,1010.65,180,24.27,16.82,-39,1
1598182717,63.70,988.91,1010.59,180,24.08,16.79,-41,1
1598182777,64.51,988.93,1010.62,180,24.02,16.93,-40,1
1598182837,63.98,988.89,1010.58,180,24.15,16.93,-39,1
1598182897,65.81,988.89,1010.58,180,24.06,17.29,-40,1
1598182957,65.39,988.88,1010.57,180,24.01,17.14,-39,1
1598183017,65.64,988.90,1010.59,180,24.03,17.22,-39,1
1598183078,65.15,988.93,1010.61,180,24.05,17.12,-40,1
1598183138,65.18,988.92,1010.61,180,24.01,17.09,-38,1
1598183198,65.36,988.93,1010.62,180,24.04,17.16,-40,1
1598183258,65.35,989.01,1010.70,180,24.03,17.15,-38,1
1598183318,65.41,989.00,1010.69,180,23.99,17.12,-39,1
1598183378,66.21,989.00,1010.68,180,23.99,17.31,-38,1
1598183438,65.72,988.99,1010.68,180,23.95,17.16,-40,1
1598183498,66.03,988.99,1010.68,180,23.95,17.23,-39,1
1598183559,66.17,988.99,1010.67,180,23.95,17.27,-39,1
1598183619,66.20,988.98,1010.67,180,23.91,17.24,-38,1
1598183679,66.64,989.00,1010.69,180,23.90,17.33,-39,1
1598183739,67.32,989.03,1010.72,180,23.86,17.45,-39,1
1598183799,66.54,989.09,1010.77,180,23.86,17.27,-39,1
1598183859,67.70,989.20,1010.88,180,23.79,17.48,-39,1
1598183919,67.43,989.18,1010.87,180,23.72,17.35,-41,1
1598183979,68.66,989.20,1010.89,180,23.68,17.59,-39,1
1598184039,68.70,989.21,1010.90,180,23.63,17.56,-38,1
1598184099,68.79,989.20,1010.88,180,23.55,17.50,-38,1
1598184159,72.24,989.28,1010.97,180,23.33,18.07,-37,1
1598184219,70.19,989.26,1010.95,180,23.30,17.58,-39,1
1598184280,73.91,989.28,1010.97,180,23.20,18.31,-39,1
1598184340,75.39,989.30,1010.98,180,23.03,18.46,-39,1
1598184400,73.98,989.42,1011.10,180,22.77,17.91,-38,1
1598184460,75.55,989.42,1011.11,180,22.51,17.99,-37,1
1598184520,74.68,989.55,1011.24,180,22.30,17.60,-38,1
1598184580,75.01,989.70,1011.39,180,22.15,17.53,-38,1
1598184640,73.32,989.77,1011.45,180,21.97,16.99,-39,1
1598184700,74.57,989.79,1011.48,180,21.74,17.04,-40,1
1598184760,76.33,989.89,1011.58,180,21.49,17.17,-42,1
1598184820,78.65,989.90,1011.59,180,21.14,17.30,-45,1
1598184880,77.79,989.95,1011.64,180,20.93,16.92,-48,1
1598184940,79.08,989.94,1011.62,180,20.73,16.99,-46,1
1598185001,78.91,989.88,1011.57,180,20.47,16.70,-47,1
1598185062,81.01,989.89,1011.57,180,20.17,16.82,-48,1
1598185122,82.29,989.86,1011.54,180,19.91,16.82,-47,1
1598185182,81.24,989.77,1011.46,180,19.74,16.45,-47,1
1598185243,82.66,989.80,1011.48,180,19.50,16.49,-48,1
1598185303,82.95,989.75,1011.43,180,19.31,16.36,-47,1
1598185363,82.97,989.67,1011.36,180,19.13,16.18,-47,1
1598185423,84.34,989.71,1011.40,180,18.93,16.24,-46,1
1598185483,84.09,989.66,1011.34,180,18.78,16.05,-46,1
1598185543,84.93,989.59,1011.28,180,18.64,16.07,-47,1
1598185603,87.90,989.58,1011.27,180,18.50,16.47,-48,1
1598185663,87.98,989.54,1011.23,180,18.39,16.38,-49,1
1598185724,89.23,989.48,1011.17,180,18.29,16.50,-47,1
1598185784,89.86,989.44,1011.13,180,18.19,16.51,-48,1
1598185844,91.29,989.43,1011.11,180,18.11,16.68,-48,1
1598185904,91.12,989.40,1011.09,180,18.07,16.61,-48,1
1598185964,91.58,989.37,1011.06,180,18.03,16.65,-48,1
1598186024,91.95,989.39,1011.08,180,18.00,16.69,-48,1
1598186084,93.27,989.39,1011.08,180,17.93,16.84,-48,1
1598186145,93.71,989.38,1011.06,180,17.88,16.87,-49,1
1598186205,94.11,989.41,1011.09,180,17.87,16.92,-48,1
1598186265,93.67,989.39,1011.08,180,17.85,16.83,-49,1
1598186325,94.39,989.37,1011.06,180,17.85,16.95,-51,1
1598186385,95.55,989.32,1011.00,180,17.83,17.12,-49,1
1598186445,95.79,989.33,1011.02,180,17.81,17.14,-48,1
1598186505,95.75,989.33,1011.02,180,17.80,17.13,-47,1
1598186565,96.92,989.33,1011.02,180,17.78,17.30,-51,1
1598186626,96.65,989.34,1011.03,180,17.79,17.26,-48,1
1598186686,96.82,989.32,1011.00,180,17.79,17.29,-47,1
1598186746,97.39,989.30,1010.99,180,17.79,17.38,-48,1
1598186806,97.55,989.27,1010.96,180,17.79,17.41,-49,1
1598186866,98.34,989.24,1010.93,180,17.78,17.53,-48,1
1598186926,98.12,989.25,1010.93,180,17.79,17.50,-48,1
1598186986,98.30,989.21,1010.89,180,17.79,17.53,-48,1
1598187047,98.83,989.22,1010.91,180,17.79,17.62,-48,1
1598187107,98.43,989.20,1010.88,180,17.81,17.57,-48,1
1598187167,99.30,989.19,1010.87,180,17.81,17.71,-48,1
1598187227,99.54,989.17,1010.86,180,17.81,17.75,-48,1
1598187287,98.51,989.17,1010.85,180,17.80,17.58,-47,1
1598187347,98.98,989.18,1010.86,180,17.79,17.64,-48,1
1598187407,98.88,989.15,1010.83,180,17.80,17.64,-49,1
1598187467,98.16,989.11,1010.79,180,17.82,17.54,-48,1
1598187528,98.10,989.10,1010.79,180,17.83,17.54,-46,1
1598187588,98.72,989.06,1010.75,180,17.85,17.66,-49,1
1598187648,98.73,989.05,1010.73,180,17.88,17.69,-49,1
1598187708,99.30,989.00,1010.69,180,17.90,17.80,-49,1
1598187768,99.31,988.99,1010.68,180,17.93,17.83,-47,1
1598187828,99.31,988.99,1010.68,180,17.97,17.87,-49,1
1598187888,99.57,989.00,1010.69,180,17.99,17.94,-49,1
1598187948,99.44,988.98,1010.67,180,18.02,17.94,-50,1
1598188008,99.83,988.97,1010.66,180,18.06,18.05,-53,1
1598188132,100.00,988.94,1010.63,180,18.10,18.11,-49,1
1598188194,100.00,988.94,1010.63,180,18.12,18.13,-51,1
1598188254,100.00,988.94,1010.62,180,18.16,18.17,-50,1
1598188314,100.00,988.94,1010.63,180,18.19,18.20,-51,1
1598188435,100.00,988.95,1010.64,180,18.24,18.25,-49,1
1598188495,100.00,988.93,1010.61,180,18.26,18.27,-47,1
1598188555,100.00,988.93,1010.61,180,18.29,18.30,-50,1
1598188615,100.00,988.94,1010.62,180,18.32,18.33,-49,1
1598188675,100.00,988.93,1010.61,180,18.34,18.35,-46,1
1598188735,100.00,988.91,1010.60,180,18.36,18.37,-47,1
1598188795,100.00,988.90,1010.58,180,18.39,18.40,-52,1
1598188855,100.00,988.88,1010.56,180,18.41,18.42,-52,1
1598188915,100.00,988.87,1010.56,180,18.44,18.45,-47,1
1598188975,100.00,988.82,1010.50,180,18.45,18.46,-51,1
1598189035,100.00,988.78,1010.47,180,18.49,18.50,-48,1
1598189096,100.00,988.78,1010.46,180,18.53,18.54,-46,1
1598189156,100.00,988.76,1010.44,180,18.55,18.56,-43,1
1598189216,100.00,988.74,1010.42,180,18.57,18.58,-48,1
1598189276,100.00,988.73,1010.42,180,18.61,18.62,-44,1
1598189336,100.00,988.72,1010.41,180,18.65,18.66,-47,1
1598189396,100.00,988.71,1010.40,180,18.69,18.70,-49,1
1598189456,100.00,988.71,1010.40,180,18.74,18.75,-45,1
1598189516,100.00,988.74,1010.43,180,18.77,18.78,-46,1
1598189576,100.00,988.77,1010.46,180,18.80,18.81,-45,1
1598189636,100.00,988.80,1010.48,180,18.83,18.84,-43,1
1598189697,100.00,988.81,1010.49,180,18.83,18.84,-47,1
1598189757,100.00,988.82,1010.51,180,18.85,18.87,-45,1
1598189817,100.00,988.85,1010.53,180,18.89,18.91,-41,1
1598189877,100.00,988.86,1010.54,180,18.93,18.95,-42,1
1598189937,100.00,988.85,1010.54,180,18.97,18.99,-43,1
1598189997,100.00,988.82,1010.51,180,19.02,19.04,-43,1
1598190057,100.00,988.79,1010.48,180,19.05,19.07,-41,1
1598190117,100.00,988.76,1010.45,180,19.09,19.11,-45,1
1598190177,100.00,988.75,1010.43,180,19.12,19.14,-42,1
1598190238,100.00,988.75,1010.44,180,19.15,19.17,-41,1
1598190298,100.00,988.77,1010.46,180,19.17,19.19,-42,1
1598190358,100.00,988.80,1010.49,180,19.19,19.21,-42,1
1598190418,100.00,988.77,1010.46,180,19.22,19.24,-41,1
1598190478,100.00,988.79,1010.47,180,19.23,19.25,-38,1
1598190538,100.00,988.81,1010.50,180,19.26,19.28,-41,1
1598190598,100.00,988.79,1010.48,180,19.24,19.26,-40,1
1598190659,100.00,988.79,1010.47,180,19.27,19.29,-41,1
1598190782,100.00,988.78,1010.46,180,19.33,19.35,-41,1
1598190842,100.00,988.77,1010.46,180,19.34,19.36,-42,1
1598190902,100.00,988.80,1010.49,180,19.35,19.37,-40,1
1598190962,100.00,988.82,1010.51,180,19.38,19.40,-40,1
1598191142,100.00,988.82,1010.50,180,19.39,19.41,-40,1
1598191202,100.00,988.85,1010.54,180,19.42,19.44,-40,1
1598191262,100.00,988.80,1010.48,180,19.42,19.44,-41,1
1598191323,100.00,988.77,1010.46,180,19.43,19.45,-40,1
1598191443,100.00,988.78,1010.46,180,19.46,19.48,-39,1
1598191503,100.00,988.76,1010.45,180,19.45,19.47,-41,1
1598191563,100.00,988.76,1010.45,180,19.47,19.49,-39,1
1598191684,100.00,988.72,1010.40,180,19.49,19.51,-40,1
1598191744,100.00,988.72,1010.40,180,19.51,19.53,-41,1
1598191804,100.00,988.71,1010.40,180,19.51,19.53,-41,1
1598191864,100.00,988.72,1010.40,180,19.54,19.56,-40,1
1598191924,100.00,988.70,1010.39,180,19.56,19.58,-42,1
1598192044,100.00,988.71,1010.40,180,19.62,19.64,-40,1
1598192104,100.00,988.72,1010.40,180,19.66,19.68,-39,1
1598192164,100.00,988.67,1010.36,180,19.70,19.72,-39,1
1598192224,100.00,988.67,1010.35,180,19.75,19.77,-39,1
1598192344,100.00,988.62,1010.31,180,19.84,19.86,-39,1
1598192404,100.00,988.64,1010.33,180,19.89,19.91,-38,1
1598192464,100.00,988.66,1010.34,180,19.94,19.96,-40,1
1598192524,100.00,988.66,1010.35,180,19.95,19.97,-39,1
1598192585,100.00,988.64,1010.32,180,19.97,19.99,-39,1
1598192645,100.00,988.67,1010.35,180,20.00,20.02,-38,1
1598192705,100.00,988.67,1010.36,180,20.05,20.07,-40,1
1598192765,100.00,988.67,1010.36,180,20.09,20.11,-39,1
1598192825,100.00,988.66,1010.34,180,20.11,20.13,-38,1
1598192885,100.00,988.61,1010.30,180,20.15,20.17,-41,1
1598192945,100.00,988.61,1010.29,180,20.18,20.20,-38,1
1598193005,100.00,988.62,1010.30,180,20.20,20.22,-39,1
1598193065,100.00,988.60,1010.29,180,20.24,20.26,-39,1
1598193125,100.00,988.60,1010.29,180,20.29,20.31,-38,1
1598193185,100.00,988.58,1010.27,180,20.31,20.33,-38,1
1598193306,100.00,988.51,1010.19,180,20.35,20.37,-38,1
1598193366,100.00,988.49,1010.18,180,20.38,20.40,-40,1
1598193426,100.00,988.47,1010.16,180,20.41,20.43,-38,1
1598193486,100.00,988.46,1010.15,180,20.44,20.46,-40,1
1598193546,100.00,988.46,1010.15,180,20.46,20.48,-38,1
1598193606,100.00,988.46,1010.15,180,20.47,20.49,-39,1
1598193666,100.00,988.46,1010.14,180,20.49,20.51,-38,1
1598193726,100.00,988.44,1010.13,180,20.52,20.54,-38,1
1598193786,100.00,988.43,1010.12,180,20.55,20.57,-38,1
1598193847,100.00,988.47,1010.15,180,20.59,20.61,-38,1
1598193967,99.45,988.45,1010.14,180,20.61,20.54,-38,1
1598194027,99.78,988.45,1010.14,180,20.65,20.63,-38,1
1598194087,99.75,988.42,1010.11,180,20.69,20.67,-39,1
1598194147,99.71,988.40,1010.09,180,20.71,20.68,-37,1
1598194207,99.92,988.42,1010.10,180,20.70,20.70,-38,1
1598194267,100.00,988.41,1010.10,180,20.73,20.75,-38,1
1598194327,98.83,988.37,1010.06,180,20.72,20.55,-38,1
1598194388,99.11,988.42,1010.11,180,20.77,20.64,-40,1
1598194448,97.37,988.41,1010.10,180,20.73,20.31,-40,1
1598194508,98.16,988.42,1010.11,180,20.75,20.46,-37,1
1598194568,97.75,988.45,1010.14,180,20.74,20.39,-39,1
1598194628,98.08,988.41,1010.10,180,20.78,20.48,-38,1
1598194688,97.86,988.41,1010.10,180,20.80,20.46,-38,1
1598194748,98.31,988.39,1010.07,180,20.82,20.56,-37,1
1598194808,98.27,988.39,1010.07,180,20.82,20.55,-38,1
1598194869,98.28,988.39,1010.08,180,20.85,20.58,-38,1
1598194929,98.11,988.37,1010.05,180,20.85,20.56,-36,1
1598194989,98.00,988.38,1010.07,180,20.88,20.57,-38,1
1598195049,97.92,988.36,1010.05,180,20.88,20.55,-37,1
1598195109,98.09,988.39,1010.08,180,20.92,20.62,-38,1
1598195169,98.41,988.36,1010.05,180,20.94,20.69,-38,1
1598195229,98.41,988.39,1010.08,180,20.98,20.74,-38,1
1598195289,98.69,988.37,1010.06,180,20.99,20.79,-38,1
1598195349,99.41,988.37,1010.05,180,21.01,20.93,-37,1
1598195409,99.09,988.38,1010.07,180,21.04,20.91,-38,1
1598195470,98.42,988.37,1010.05,180,21.03,20.79,-37,1
1598195530,98.59,988.36,1010.05,180,21.05,20.83,-39,1
1598195590,98.51,988.36,1010.04,180,21.09,20.86,-38,1
1598195650,98.60,988.36,1010.05,180,21.11,20.90,-38,1
1598195710,98.64,988.39,1010.08,180,21.14,20.93,-38,1
1598195770,98.73,988.36,1010.05,180,21.16,20.97,-38,1
1598195831,97.45,988.36,1010.05,180,21.15,20.75,-37,1
1598195891,97.71,988.37,1010.06,180,21.20,20.84,-37,1
1598195951,98.10,988.39,1010.07,180,21.24,20.94,-38,1
1598196011,98.24,988.36,1010.05,180,21.27,21.00,-40,1
1598196071,97.40,988.39,1010.08,180,21.27,20.86,-38,1
1598196132,97.36,988.38,1010.07,180,21.30,20.88,-38,1
1598196192,96.78,988.36,1010.05,180,21.32,20.80,-38,1
1598196252,97.12,988.32,1010.00,180,21.36,20.90,-39,1
1598196312,97.24,988.35,1010.04,180,21.38,20.94,-39,1
1598196372,97.22,988.35,1010.04,180,21.40,20.96,-38,1
1598196433,97.21,988.33,1010.01,180,21.43,20.99,-38,1
1598196493,97.20,988.34,1010.03,180,21.44,20.99,-40,1
1598196553,97.21,988.33,1010.02,180,21.44,20.99,-39,1
1598196613,97.41,988.32,1010.01,180,21.44,21.03,-38,1
1598196673,97.23,988.33,1010.02,180,21.45,21.01,-37,1
1598196733,97.47,988.31,1010.00,180,21.45,21.05,-36,1
1598196794,97.44,988.28,1009.97,180,21.45,21.04,-38,1
1598196854,97.24,988.26,1009.94,180,21.46,21.02,-40,1
1598196914,97.25,988.29,1009.97,180,21.46,21.02,-39,1
1598196974,97.47,988.28,1009.97,180,21.47,21.07,-39,1
1598197034,97.43,988.29,1009.98,180,21.48,21.07,-39,1
1598197094,97.46,988.30,1009.99,180,21.49,21.09,-37,1
1598197155,97.57,988.29,1009.97,180,21.50,21.11,-38,1
1598197215,97.71,988.24,1009.93,180,21.51,21.15,-38,1
1598197275,97.79,988.25,1009.93,180,21.51,21.16,-39,1
1598197335,97.78,988.25,1009.93,180,21.52,21.17,-38,1
1598197395,97.66,988.26,1009.94,180,21.54,21.17,-37,1
1598197455,97.43,988.23,1009.92,180,21.53,21.12,-37,1
1598197515,97.53,988.23,1009.92,180,21.55,21.16,-36,1
1598197575,98.02,988.22,1009.91,180,21.55,21.24,-37,1
1598197635,97.55,988.23,1009.92,180,21.57,21.18,-39,1
1598197695,97.64,988.25,1009.93,180,21.60,21.23,-38,1
1598197756,97.75,988.23,1009.92,180,21.60,21.24,-39,1
1598197816,97.77,988.26,1009.94,180,21.63,21.28,-37,1
1598197876,97.67,988.25,1009.93,180,21.64,21.27,-39,1
1598197936,97.20,988.22,1009.90,180,21.66,21.21,-38,1
1598197996,96.34,988.20,1009.89,180,21.67,21.08,-38,1
1598198056,96.30,988.22,1009.90,180,21.68,21.08,-38,1
1598198116,96.32,988.19,1009.88,180,21.71,21.11,-37,1
1598198176,94.06,988.21,1009.90,180,21.70,20.72,-38,1
1598198237,94.98,988.19,1009.88,180,21.74,20.92,-38,1
1598198297,93.82,988.21,1009.90,180,21.72,20.70,-38,1
1598198357,94.35,988.20,1009.88,180,21.75,20.82,-37,1
1598198417,94.52,988.20,1009.89,180,21.77,20.87,-38,1
1598198477,92.87,988.19,1009.88,180,21.75,20.56,-38,1
1598198537,92.89,988.21,1009.89,180,21.77,20.58,-39,1
1598198597,92.23,988.20,1009.88,180,21.77,20.47,-38,1
1598198657,92.25,988.19,1009.87,180,21.78,20.48,-38,1
1598198718,92.35,988.20,1009.89,180,21.81,20.53,-38,1
1598198778,92.61,988.23,1009.92,180,21.80,20.56,-38,1
1598198838,92.30,988.25,1009.94,180,21.81,20.52,-36,1
1598198899,92.80,988.23,1009.92,180,21.83,20.63,-38,1
1598198959,92.13,988.22,1009.91,180,21.82,20.50,-39,1
1598199019,92.41,988.24,1009.92,180,21.83,20.56,-40,1
1598199079,92.33,988.24,1009.92,180,21.81,20.53,-40,1
1598199139,92.53,988.26,1009.94,180,21.83,20.58,-38,1
1598199199,92.54,988.30,1009.99,180,21.82,20.57,-38,1
1598199259,92.57,988.27,1009.95,180,21.82,20.58,-39,1
1598199319,92.69,988.29,1009.98,180,21.82,20.60,-38,1
1598199380,92.67,988.32,1010.01,180,21.82,20.59,-38,1
1598199440,92.85,988.29,1009.98,180,21.83,20.64,-38,1
1598199500,92.01,988.29,1009.97,180,21.79,20.45,-39,1
1598199561,92.63,988.28,1009.97,180,21.81,20.58,-38,1
1598199621,92.43,988.28,1009.97,180,21.80,20.53,-40,1
1598199682,91.76,988.29,1009.97,180,21.77,20.39,-38,1
1598199742,92.60,988.27,1009.96,180,21.77,20.53,-37,1
1598199802,91.60,988.27,1009.96,180,21.75,20.34,-38,1
1598199862,91.67,988.29,1009.97,180,21.74,20.34,-36,1
1598199922,90.85,988.29,1009.98,180,21.71,20.17,-39,1
1598199982,91.24,988.30,1009.99,180,21.69,20.22,-37,1
1598200042,91.27,988.30,1009.99,180,21.70,20.23,-38,1
1598200103,91.33,988.28,1009.97,180,21.69,20.23,-36,1
1598200163,91.46,988.26,1009.95,180,21.67,20.23,-37,1
1598200223,94.07,988.25,1009.94,180,21.63,20.65,-39,1
1598200283,92.23,988.23,1009.92,180,21.60,20.30,-38,1
1598200343,92.24,988.22,1009.91,180,21.58,20.28,-39,1
1598200404,92.42,988.21,1009.90,180,21.54,20.27,-39,1
1598200464,92.72,988.21,1009.89,180,21.50,20.29,-38,1
1598200524,93.00,988.19,1009.88,180,21.47,20.31,-39,1
1598200584,93.26,988.20,1009.89,180,21.42,20.30,-38,1
1598200644,93.39,988.21,1009.89,180,21.38,20.28,-40,1
1598200704,93.49,988.22,1009.91,180,21.34,20.26,-39,1
1598200764,93.76,988.25,1009.93,180,21.31,20.28,-38,1
1598200824,94.37,988.24,1009.93,180,21.26,20.34,-38,1
1598200884,94.82,988.25,1009.94,180,21.21,20.36,-38,1
1598200944,95.72,988.26,1009.94,180,21.15,20.45,-39,1
1598201005,95.72,988.23,1009.92,180,21.08,20.39,-38,1
1598201065,95.42,988.27,1009.95,180,21.07,20.32,-39,1
1598201125,95.36,988.22,1009.91,180,21.02,20.26,-39,1
1598201185,95.31,988.21,1009.89,180,20.98,20.22,-38,1
1598201245,95.20,988.19,1009.87,180,20.93,20.15,-39,1
1598201305,95.43,988.19,1009.87,180,20.89,20.15,-40,1
1598201365,95.95,988.19,1009.88,180,20.85,20.20,-39,1
1598201425,95.90,988.16,1009.85,180,20.79,20.13,-38,1
1598201485,96.41,988.21,1009.90,180,20.73,20.15,-39,1
1598201545,96.13,988.22,1009.91,180,20.70,20.08,-38,1
1598201606,96.11,988.23,1009.92,180,20.67,20.04,-40,1
1598201666,96.80,988.23,1009.91,180,20.62,20.11,-40,1
1598201726,96.18,988.20,1009.89,180,20.60,19.99,-37,1
1598201786,96.34,988.21,1009.89,180,20.55,19.96,-40,1
1598201846,97.00,988.19,1009.88,180,20.51,20.03,-37,1
1598201906,96.76,988.22,1009.90,180,20.48,19.96,-37,1
1598201966,96.64,988.21,1009.90,180,20.44,19.90,-39,1
1598202026,96.62,988.20,1009.89,180,20.41,19.87,-38,1
1598202086,96.94,988.18,1009.86,180,20.37,19.88,-38,1
1598202146,97.33,988.17,1009.85,180,20.32,19.90,-38,1
1598202206,97.84,988.17,1009.86,180,20.27,19.93,-38,1
1598202266,98.02,988.15,1009.84,180,20.24,19.93,-37,1
1598202326,97.37,988.16,1009.84,180,20.22,19.80,-40,1
1598202387,97.47,988.13,1009.82,180,20.19,19.79,-40,1
1598202447,97.36,988.17,1009.86,180,20.16,19.74,-36,1
1598202507,97.53,988.16,1009.85,180,20.13,19.74,-38,1
1598202567,97.48,988.16,1009.85,180,20.11,19.71,-39,1
1598202627,97.68,988.18,1009.86,180,20.10,19.74,-40,1
1598202687,97.51,988.14,1009.83,180,20.10,19.71,-38,1
1598202747,98.00,988.13,1009.81,180,20.07,19.76,-40,1
1598202807,97.42,988.15,1009.84,180,20.06,19.65,-39,1
1598202867,96.66,988.15,1009.84,180,20.09,19.56,-39,1
1598202927,96.89,988.15,1009.84,180,20.10,19.61,-37,1
1598202988,96.74,988.14,1009.83,180,20.09,19.57,-39,1
1598203048,96.68,988.13,1009.82,180,20.10,19.57,-38,1
1598203108,96.55,988.13,1009.81,180,20.11,19.56,-39,1
1598203168,96.58,988.12,1009.81,180,20.11,19.56,-39,1
1598203228,95.88,988.14,1009.83,180,20.13,19.47,-39,1
1598203288,96.10,988.09,1009.78,180,20.14,19.51,-39,1
1598203348,96.36,988.13,1009.82,180,20.13,19.55,-38,1
1598203408,96.40,988.08,1009.76,180,20.13,19.55,-39,1
1598203468,96.04,988.10,1009.78,180,20.14,19.50,-40,1
1598203529,94.91,988.10,1009.78,180,20.12,19.29,-40,1
1598203589,95.91,988.13,1009.81,180,20.12,19.46,-40,1
1598203649,94.56,988.12,1009.80,180,20.13,19.24,-40,1
1598203709,94.69,988.12,1009.80,180,20.15,19.29,-39,1
1598203769,94.35,988.11,1009.79,180,20.15,19.23,-39,1
1598203829,94.68,988.12,1009.81,180,20.17,19.30,-38,1
1598203889,94.89,988.12,1009.81,180,20.17,19.34,-39,1
1598203949,94.99,988.16,1009.85,180,20.14,19.33,-38,1
1598204010,94.85,988.12,1009.81,180,20.16,19.32,-38,1
1598204070,95.15,988.14,1009.83,180,20.14,19.35,-39,1
1598204130,95.36,988.17,1009.86,180,20.13,19.38,-38,1
1598204190,95.28,988.17,1009.86,180,20.13,19.37,-38,1
1598204250,95.62,988.16,1009.85,180,20.12,19.41,-39,1
1598204310,96.44,988.17,1009.86,180,20.07,19.50,-39,1
1598204370,96.00,988.16,1009.85,180,20.05,19.41,-39,1
1598204430,96.32,988.20,1009.88,180,20.01,19.42,-39,1
1598204490,95.42,988.19,1009.88,180,19.98,19.24,-37,1
1598204551,96.59,988.21,1009.90,180,19.96,19.42,-38,1
1598204611,96.06,988.20,1009.89,180,19.93,19.30,-40,1
1598204671,96.17,988.20,1009.89,180,19.90,19.29,-39,1
1598204731,96.16,988.19,1009.88,180,19.89,19.27,-38,1
1598204791,95.87,988.20,1009.89,180,19.85,19.19,-38,1
1598204851,94.57,988.19,1009.88,180,19.80,18.92,-39,1
1598204911,95.82,988.19,1009.88,180,19.80,19.13,-39,1
1598204971,95.42,988.20,1009.88,180,19.77,19.03,-39,1
1598205031,95.33,988.23,1009.91,180,19.77,19.02,-38,1
1598205091,95.21,988.17,1009.86,180,19.74,18.97,-38,1
1598205151,95.18,988.20,1009.89,180,19.73,18.95,-39,1
1598205211,95.30,988.24,1009.92,180,19.71,18.95,-38,1
1598205271,95.64,988.23,1009.92,180,19.66,18.96,-35,1
1598205332,94.50,988.24,1009.92,180,19.61,18.72,-41,1
1598205392,94.91,988.25,1009.94,180,19.58,18.76,-37,1
1598205452,94.33,988.28,1009.97,180,19.57,18.65,-40,1
1598205512,93.54,988.26,1009.95,180,19.52,18.47,-39,1
1598205573,94.52,988.27,1009.96,180,19.49,18.60,-38,1
1598205633,94.69,988.31,1010.00,180,19.46,18.60,-40,1
1598205693,94.01,988.29,1009.98,180,19.44,18.47,-38,1
1598205753,93.67,988.32,1010.01,180,19.43,18.40,-38,1
1598205813,94.22,988.33,1010.01,180,19.42,18.48,-39,1
1598205874,94.31,988.32,1010.01,180,19.41,18.49,-39,1
1598205934,93.61,988.32,1010.01,180,19.38,18.34,-40,1
1598205994,93.04,988.32,1010.01,180,19.34,18.20,-36,1
1598206054,93.00,988.36,1010.05,180,19.34,18.19,-38,1
1598206115,92.73,988.33,1010.02,180,19.31,18.12,-39,1
1598206175,93.24,988.33,1010.01,180,19.29,18.19,-40,1
1598206235,92.68,988.33,1010.01,180,19.24,18.04,-39,1
1598206295,93.19,988.40,1010.09,180,19.26,18.15,-38,1
1598206355,92.59,988.37,1010.06,180,19.24,18.03,-38,1
1598206416,92.47,988.37,1010.05,180,19.24,18.00,-40,1
1598206476,92.96,988.38,1010.07,180,19.21,18.06,-41,1
1598206536,92.54,988.39,1010.07,180,19.22,18.00,-38,1
1598206596,92.24,988.41,1010.09,180,19.22,17.94,-38,1
1598206657,91.62,988.39,1010.08,180,19.22,17.84,-39,1
1598206717,92.07,988.40,1010.08,180,19.22,17.91,-39,1
1598206777,92.31,988.39,1010.08,180,19.21,17.95,-40,1
1598206838,92.39,988.39,1010.07,180,19.20,17.95,-40,1
1598206898,93.25,988.38,1010.07,180,19.19,18.09,-39,1
1598206958,92.93,988.39,1010.07,180,19.16,18.00,-39,1
1598207018,93.50,988.39,1010.08,180,19.14,18.08,-40,1
1598207078,93.02,988.42,1010.10,180,19.14,18.00,-39,1
1598207139,93.37,988.41,1010.09,180,19.12,18.04,-38,1
1598207202,93.22,988.43,1010.11,180,19.12,18.01,-39,1
1598207262,93.58,988.44,1010.13,180,19.10,18.06,-39,1
1598207322,93.43,988.45,1010.14,180,19.08,18.01,-38,1
1598207383,93.43,988.43,1010.12,180,19.05,17.98,-39,1
1598207443,93.14,988.46,1010.15,180,19.05,17.93,-38,1
1598207503,93.45,988.46,1010.15,180,19.04,17.97,-40,1
1598207564,93.42,988.47,1010.15,180,19.01,17.94,-40,1
1598207624,93.36,988.45,1010.14,180,19.01,17.93,-38,1
1598207685,93.23,988.49,1010.18,180,18.99,17.89,-38,1
1598207745,93.25,988.50,1010.19,180,18.98,17.88,-37,1
1598207805,93.52,988.54,1010.23,180,18.97,17.92,-39,1
1598207866,93.51,988.56,1010.24,180,18.95,17.89,-37,1
1598207926,93.93,988.55,1010.24,180,18.94,17.96,-39,1
1598207986,94.13,988.58,1010.27,180,18.91,17.96,-39,1
1598208047,94.40,988.57,1010.25,180,18.88,17.98,-39,1
1598208107,94.24,988.57,1010.25,180,18.88,17.95,-39,1
1598208168,94.03,988.57,1010.25,180,18.87,17.90,-39,1
1598208228,93.88,988.60,1010.29,180,18.86,17.87,-39,1
1598208288,94.15,988.62,1010.30,180,18.84,17.89,-40,1
1598208349,94.31,988.62,1010.31,180,18.81,17.89,-38,1
1598208409,94.06,988.62,1010.30,180,18.80,17.84,-40,1
1598208469,94.25,988.61,1010.29,180,18.77,17.84,-38,1
1598208530,94.57,988.60,1010.29,180,18.73,17.86,-38,1
1598208590,94.74,988.63,1010.31,180,18.70,17.85,-38,1
1598208651,94.34,988.59,1010.28,180,18.69,17.78,-39,1
1598208711,94.34,988.60,1010.28,180,18.69,17.78,-39,1
1598208772,94.68,988.60,1010.29,180,18.66,17.80,-38,1
1598208832,94.76,988.59,1010.27,180,18.63,17.79,-39,1
1598208892,94.66,988.59,1010.28,180,18.62,17.76,-38,1
1598208952,95.06,988.60,1010.29,180,18.58,17.79,-38,1
1598209013,95.67,988.61,1010.29,180,18.54,17.85,-39,1
1598209076,96.31,988.62,1010.31,180,18.49,17.91,-38,1
1598209136,95.62,988.71,1010.40,180,18.45,17.75,-38,1
1598209196,95.63,988.71,1010.40,180,18.43,17.73,-38,1
1598209256,95.93,988.72,1010.41,180,18.39,17.74,-36,1
1598209316,95.91,988.69,1010.38,180,18.38,17.73,-38,1
1598209377,95.65,988.70,1010.38,180,18.39,17.70,-38,1
1598209437,95.95,988.66,1010.34,180,18.41,17.77,-39,1
1598209497,96.24,988.67,1010.36,180,18.40,17.81,-40,1
1598209557,96.38,988.67,1010.35,180,18.39,17.82,-39,1
1598209617,96.38,988.70,1010.38,180,18.37,17.80,-38,1
1598209678,96.21,988.71,1010.40,180,18.39,17.79,-39,1
1598209738,96.15,988.75,1010.44,180,18.39,17.78,-38,1
1598209798,96.37,988.75,1010.44,180,18.38,17.81,-38,1
1598209858,96.22,988.76,1010.45,180,18.38,17.78,-38,1
1598209919,96.47,988.76,1010.45,180,18.38,17.82,-40,1
1598209979,96.40,988.77,1010.45,180,18.38,17.81,-38,1
1598210102,96.41,988.77,1010.46,180,18.37,17.80,-39,1
1598210162,96.64,988.76,1010.45,180,18.34,17.81,-38,1
1598210223,96.40,988.77,1010.46,180,18.34,17.77,-40,1
1598210283,96.50,988.76,1010.45,180,18.32,17.77,-40,1
1598210343,96.93,988.77,1010.46,180,18.29,17.81,-40,1
1598210403,97.37,988.77,1010.46,180,18.25,17.84,-37,1
1598210463,97.18,988.76,1010.45,180,18.24,17.80,-39,1
1598210524,97.58,988.77,1010.46,180,18.19,17.82,-41,1
1598210584,97.26,988.77,1010.46,180,18.17,17.74,-38,1
1598210644,97.51,988.77,1010.45,180,18.16,17.77,-40,1
1598210704,97.56,988.80,1010.49,180,18.13,17.75,-38,1
1598210764,97.01,988.79,1010.47,180,18.11,17.64,-38,1
1598210825,97.31,988.77,1010.46,180,18.11,17.69,-37,1
1598210885,97.33,988.77,1010.46,180,18.11,17.69,-41,1
1598210945,97.09,988.79,1010.48,180,18.12,17.67,-39,1
1598211005,97.61,988.77,1010.46,180,18.10,17.73,-38,1
1598211065,97.57,988.74,1010.42,180,18.09,17.71,-39,1
1598211126,97.17,988.72,1010.40,180,18.08,17.64,-37,1
1598211186,97.34,988.71,1010.40,180,18.07,17.66,-39,1
1598211246,97.20,988.70,1010.39,180,18.08,17.64,-40,1
1598211306,97.45,988.68,1010.37,180,18.06,17.66,-38,1
1598211367,97.25,988.65,1010.34,180,18.05,17.62,-39,1
1598211427,97.34,988.68,1010.37,180,18.04,17.63,-39,1
1598211487,97.29,988.66,1010.35,180,18.04,17.62,-38,1
1598211547,97.62,988.66,1010.35,180,18.01,17.64,-40,1
1598211608,97.59,988.67,1010.36,180,18.01,17.64,-37,1
1598211668,97.33,988.62,1010.31,180,18.00,17.58,-39,1
1598211728,97.48,988.64,1010.33,180,18.01,17.62,-40,1
1598211788,97.62,988.66,1010.35,180,18.00,17.63,-38,1
1598211848,97.50,988.67,1010.36,180,18.02,17.63,-39,1
1598211908,97.40,988.68,1010.37,180,18.04,17.64,-37,1
1598211968,97.64,988.68,1010.37,180,18.02,17.66,-38,1
1598212029,97.58,988.69,1010.37,180,18.04,17.67,-39,1
1598212089,97.42,988.67,1010.36,180,18.04,17.64,-39,1
1598212149,97.43,988.68,1010.36,180,18.04,17.64,-40,1
1598212209,97.58,988.69,1010.38,180,18.03,17.66,-38,1
1598212269,97.45,988.70,1010.38,180,18.01,17.61,-38,1
1598212329,97.61,988.69,1010.37,180,17.99,17.62,-38,1
1598212390,97.59,988.67,1010.36,180,17.97,17.60,-40,1
1598212450,97.55,988.63,1010.32,180,17.96,17.58,-40,1
1598212510,97.67,988.63,1010.32,180,17.96,17.60,-36,1
1598212570,97.85,988.63,1010.32,180,17.96,17.63,-39,1
1598212630,97.80,988.63,1010.32,180,17.95,17.61,-39,1
1598212690,97.60,988.66,1010.35,180,17.96,17.59,-41,1
1598212750,97.73,988.65,1010.33,180,17.95,17.60,-40,1
1598212810,97.87,988.65,1010.33,180,17.93,17.60,-39,1
1598212871,98.03,988.66,1010.35,180,17.92,17.62,-38,1
1598212931,98.08,988.69,1010.37,180,17.90,17.61,-38,1
1598212991,98.14,988.68,1010.37,180,17.90,17.62,-39,1
1598213051,98.15,988.70,1010.39,180,17.88,17.60,-39,1
1598213111,98.37,988.71,1010.40,180,17.86,17.61,-38,1
1598213171,98.66,988.72,1010.41,180,17.84,17.64,-48,1
1598213231,98.64,988.76,1010.44,180,17.82,17.62,-45,1
1598213291,98.51,988.78,1010.47,180,17.83,17.61,-47,1
1598213351,98.78,988.80,1010.48,180,17.81,17.63,-47,1
1598213412,98.47,988.83,1010.52,180,17.80,17.57,-47,1
1598213472,98.64,988.85,1010.54,180,17.78,17.58,-47,1
1598213532,98.70,988.83,1010.52,180,17.76,17.57,-47,1
1598213592,98.90,988.87,1010.56,180,17.73,17.57,-48,1
1598213652,98.78,988.87,1010.56,180,17.72,17.54,-48,1
1598213712,99.14,988.86,1010.55,180,17.68,17.56,-48,1
1598213772,99.12,988.85,1010.54,180,17.67,17.54,-46,1
1598213832,99.13,988.84,1010.53,180,17.66,17.54,-46,1
1598213893,99.04,988.85,1010.54,180,17.66,17.52,-47,1
1598213953,99.09,988.86,1010.55,180,17.66,17.53,-45,1
1598214013,99.19,988.85,1010.54,180,17.64,17.53,-46,1
1598214073,99.05,988.83,1010.52,180,17.64,17.50,-48,1
1598214133,99.11,988.82,1010.51,180,17.64,17.51,-47,1
1598214193,99.49,988.82,1010.50,180,17.61,17.54,-48,1
1598214253,99.58,988.82,1010.51,180,17.60,17.55,-47,1
1598214314,99.62,988.82,1010.50,180,17.60,17.55,-46,1
1598214374,99.33,988.84,1010.53,180,17.61,17.52,-45,1
1598214434,99.56,988.84,1010.53,180,17.59,17.53,-45,1
1598214494,99.49,988.88,1010.57,180,17.59,17.52,-46,1
1598214554,99.44,988.87,1010.55,180,17.59,17.52,-45,1
1598214614,99.25,988.88,1010.57,180,17.58,17.48,-45,1
1598214674,99.16,988.89,1010.57,180,17.57,17.45,-45,1
1598214735,98.90,988.90,1010.58,180,17.56,17.40,-45,1
1598214795,98.91,988.88,1010.57,180,17.54,17.38,-44,1
1598214855,98.83,988.90,1010.59,180,17.52,17.35,-46,1
1598214915,98.83,988.89,1010.58,180,17.51,17.34,-46,1
1598214976,98.62,988.86,1010.55,180,17.50,17.29,-46,1
1598215036,98.58,988.89,1010.58,180,17.47,17.26,-46,1
1598215096,98.50,988.85,1010.54,180,17.44,17.22,-47,1
1598215156,98.55,988.84,1010.53,180,17.42,17.20,-46,1
1598215217,98.65,988.81,1010.50,180,17.39,17.19,-37,1
1598215277,98.45,988.80,1010.49,180,17.38,17.15,-39,1
1598215337,98.62,988.80,1010.49,180,17.35,17.14,-40,1
1598215397,98.48,988.78,1010.47,180,17.32,17.09,-37,1
1598215457,98.57,988.79,1010.48,180,17.30,17.09,-38,1
1598215517,98.58,988.78,1010.46,180,17.27,17.06,-39,1
1598215577,98.75,988.79,1010.48,180,17.22,17.04,-38,1
1598215638,98.95,988.79,1010.48,180,17.18,17.03,-40,1
1598215698,99.04,988.81,1010.50,180,17.15,17.01,-39,1
1598215758,99.21,988.83,1010.52,180,17.12,17.01,-40,1
1598215818,99.20,988.84,1010.53,180,17.10,16.99,-39,1
1598215878,99.28,988.87,1010.56,180,17.06,16.96,-38,1
1598215938,99.22,988.87,1010.55,180,17.05,16.94,-37,1
1598215998,99.23,988.85,1010.54,180,17.02,16.91,-38,1
1598216058,99.23,988.88,1010.56,180,17.02,16.91,-39,1
1598216118,99.26,988.87,1010.56,180,17.00,16.90,-41,1
1598216179,99.30,988.86,1010.55,180,17.00,16.90,-38,1
1598216239,99.36,988.84,1010.53,180,17.00,16.91,-40,1
1598216299,99.66,988.84,1010.52,180,16.97,16.93,-39,1
1598216359,99.70,988.85,1010.54,180,16.98,16.95,-39,1
1598216419,100.00,988.83,1010.51,180,16.97,16.98,-40,1
1598216479,100.00,988.82,1010.50,180,16.95,16.96,-39,1
1598216539,100.00,988.80,1010.49,180,16.96,16.97,-39,1
1598216599,100.00,988.81,1010.50,180,16.96,16.97,-39,1
1598216660,100.00,988.85,1010.54,180,16.95,16.96,-38,1
1598216780,100.00,988.80,1010.49,180,16.94,16.95,-36,1
1598216840,100.00,988.80,1010.49,180,16.95,16.96,-40,1
1598216900,100.00,988.77,1010.45,180,16.94,16.95,-39,1
1598216960,100.00,988.79,1010.47,180,16.92,16.93,-38,1
1598217020,100.00,988.73,1010.42,180,16.90,16.91,-39,1
1598217080,100.00,988.74,1010.43,180,16.90,16.91,-40,1
1598217140,100.00,988.76,1010.44,180,16.88,16.89,-39,1
1598217201,100.00,988.78,1010.46,180,16.88,16.89,-40,1
1598217261,100.00,988.78,1010.47,180,16.86,16.87,-39,1
1598217321,100.00,988.78,1010.47,180,16.85,16.86,-38,1
1598217381,100.00,988.78,1010.47,180,16.84,16.85,-39,1
1598217441,100.00,988.82,1010.51,180,16.84,16.85,-39,1
1598217502,100.00,988.79,1010.48,180,16.83,16.84,-39,1
1598217562,100.00,988.80,1010.48,180,16.82,16.83,-40,1
1598217622,100.00,988.82,1010.50,180,16.82,16.83,-40,1
1598217682,100.00,988.80,1010.48,180,16.83,16.84,-39,1
1598217742,100.00,988.79,1010.48,180,16.82,16.83,-39,1
1598217802,100.00,988.81,1010.50,180,16.83,16.84,-37,1
1598217862,100.00,988.79,1010.48,180,16.82,16.83,-39,1
1598217922,100.00,988.85,1010.53,180,16.82,16.83,-38,1
1598218043,100.00,988.83,1010.52,180,16.81,16.82,-39,1
1598218103,100.00,988.80,1010.49,180,16.80,16.81,-38,1
1598218163,100.00,988.79,1010.48,180,16.80,16.81,-39,1
1598218223,100.00,988.77,1010.45,180,16.78,16.79,-39,1
1598218284,100.00,988.76,1010.45,180,16.76,16.77,-37,1
1598218344,100.00,988.74,1010.42,180,16.76,16.77,-39,1
1598218404,100.00,988.74,1010.43,180,16.76,16.77,-37,1
1598218464,100.00,988.72,1010.41,180,16.75,16.76,-39,1
1598218524,100.00,988.73,1010.42,180,16.75,16.76,-40,1
1598218584,100.00,988.73,1010.42,180,16.73,16.74,-39,1
1598218645,100.00,988.71,1010.40,180,16.72,16.73,-39,1
1598218705,100.00,988.73,1010.41,180,16.72,16.73,-39,1
1598218765,100.00,988.71,1010.40,180,16.69,16.70,-38,1
1598218825,100.00,988.71,1010.39,180,16.70,16.71,-39,1
1598218885,100.00,988.70,1010.39,180,16.70,16.71,-40,1
1598218946,100.00,988.72,1010.40,180,16.66,16.67,-39,1
1598219006,100.00,988.73,1010.41,180,16.66,16.67,-39,1
1598219126,100.00,988.68,1010.37,180,16.65,16.66,-39,1
1598219186,100.00,988.70,1010.39,180,16.63,16.64,-39,1
1598219246,100.00,988.67,1010.36,180,16.62,16.63,-39,1
1598219306,100.00,988.69,1010.38,180,16.63,16.64,-39,1
1598219367,100.00,988.67,1010.36,180,16.62,16.63,-39,1
1598219427,100.00,988.66,1010.35,180,16.61,16.62,-39,1
1598219487,100.00,988.67,1010.35,180,16.60,16.61,-39,1
1598219547,100.00,988.64,1010.32,180,16.59,16.60,-38,1
1598219608,100.00,988.65,1010.34,180,16.60,16.61,-38,1
1598219668,100.00,988.68,1010.37,180,16.61,16.62,-38,1
1598219728,100.00,988.68,1010.36,180,16.60,16.61,-39,1
1598219788,100.00,988.67,1010.36,180,16.61,16.62,-39,1
1598219848,100.00,988.69,1010.38,180,16.60,16.61,-39,1
1598219909,100.00,988.71,1010.40,180,16.59,16.60,-40,1
1598219969,100.00,988.71,1010.40,180,16.59,16.60,-39,1
1598220089,100.00,988.70,1010.39,180,16.58,16.59,-39,1
1598220149,100.00,988.64,1010.33,180,16.58,16.59,-39,1
1598220209,100.00,988.63,1010.32,180,16.59,16.60,-39,1
1598220269,100.00,988.62,1010.31,180,16.60,16.61,-40,1
1598220329,100.00,988.60,1010.29,180,16.60,16.61,-39,1
1598220390,100.00,988.62,1010.31,180,16.58,16.59,-40,1
1598220450,100.00,988.61,1010.29,180,16.59,16.60,-38,1
1598220510,100.00,988.63,1010.31,180,16.60,16.61,-41,1
1598220570,100.00,988.63,1010.32,180,16.62,16.63,-39,1
1598220630,100.00,988.63,1010.32,180,16.63,16.64,-40,1
1598220691,100.00,988.63,1010.32,180,16.64,16.65,-39,1
1598220751,100.00,988.63,1010.32,180,16.65,16.66,-40,1
1598220811,100.00,988.65,1010.33,180,16.68,16.69,-38,1
1598220871,100.00,988.65,1010.34,180,16.68,16.69,-41,1
1598220931,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598220991,100.00,988.62,1010.31,180,16.69,16.70,-40,1
1598221052,100.00,988.63,1010.32,180,16.69,16.70,-39,1
1598221112,100.00,988.63,1010.31,180,16.68,16.69,-39,1
1598221172,100.00,988.64,1010.32,180,16.70,16.71,-39,1
1598221232,100.00,988.63,1010.32,180,16.70,16.71,-41,1
1598221292,100.00,988.65,1010.34,180,16.69,16.70,-40,1
1598221352,100.00,988.64,1010.33,180,16.69,16.70,-41,1
1598221413,100.00,988.64,1010.32,180,16.68,16.69,-39,1
1598221473,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598221533,100.00,988.66,1010.34,180,16.66,16.67,-39,1
1598221653,100.00,988.66,1010.35,180,16.66,16.67,-38,1
1598221713,100.00,988.65,1010.34,180,16.68,16.69,-39,1
1598221773,100.00,988.64,1010.32,180,16.70,16.71,-41,1
1598221833,100.00,988.65,1010.34,180,16.72,16.73,-39,1
1598221893,100.00,988.64,1010.33,180,16.74,16.75,-38,1
1598221953,100.00,988.66,1010.35,180,16.74,16.75,-40,1
1598222014,100.00,988.65,1010.34,180,16.76,16.77,-38,1
1598222074,100.00,988.67,1010.35,180,16.78,16.79,-39,1
1598222134,100.00,988.64,1010.33,180,16.78,16.79,-39,1
1598222194,100.00,988.67,1010.36,180,16.78,16.79,-39,1
1598222254,100.00,988.66,1010.35,180,16.80,16.81,-38,1
1598222314,100.00,988.67,1010.35,180,16.80,16.81,-39,1
1598222374,100.00,988.65,1010.33,180,16.81,16.82,-39,1
1598222434,100.00,988.66,1010.34,180,16.81,16.82,-39,1
1598222495,100.00,988.65,1010.34,180,16.84,16.85,-39,1
1598222555,100.00,988.62,1010.30,180,16.84,16.85,-39,1
1598222615,100.00,988.63,1010.32,180,16.85,16.86,-40,1
1598222675,100.00,988.58,1010.27,180,16.86,16.87,-39,1
1598222735,100.00,988.62,1010.31,180,16.85,16.86,-37,1
1598222795,100.00,988.60,1010.29,180,16.88,16.89,-38,1
1598222855,100.00,988.57,1010.26,180,16.89,16.90,-39,1
1598222915,100.00,988.59,1010.28,180,16.88,16.89,-39,1
1598222975,100.00,988.59,1010.28,180,16.91,16.92,-39,1
1598223035,100.00,988.57,1010.25,180,16.92,16.93,-37,1
1598223095,100.00,988.58,1010.26,180,16.92,16.93,-40,1
1598223155,100.00,988.58,1010.27,180,16.94,16.95,-39,1
1598223216,100.00,988.59,1010.28,180,16.96,16.97,-39,1
1598223276,100.00,988.58,1010.27,180,16.97,16.98,-39,1
1598223336,100.00,988.58,1010.27,180,16.98,16.99,-40,1
1598223396,100.00,988.56,1010.24,180,16.98,16.99,-39,1
1598223516,100.00,988.55,1010.23,180,16.92,16.93,-39,1
1598223576,100.00,988.52,1010.21,180,16.93,16.94,-38,1
1598223636,100.00,988.52,1010.20,180,16.92,16.93,-40,1
1598223697,100.00,988.54,1010.23,180,16.93,16.94,-39,1
1598223757,100.00,988.53,1010.22,180,16.91,16.92,-38,1
1598223817,100.00,988.52,1010.20,180,16.92,16.93,-39,1
1598223877,100.00,988.51,1010.20,180,16.91,16.92,-39,1
1598223997,100.00,988.52,1010.21,180,16.91,16.92,-39,1
1598224117,100.00,988.57,1010.26,180,16.87,16.88,-40,1
1598224177,100.00,988.56,1010.24,180,16.89,16.90,-40,1
1598224237,100.00,988.53,1010.21,180,16.88,16.89,-39,1
1598224297,100.00,988.58,1010.27,180,16.91,16.92,-37,1
1598224358,100.00,988.57,1010.26,180,16.87,16.88,-40,1
1598224418,100.00,988.57,1010.26,180,16.88,16.89,-40,1
1598224478,100.00,988.55,1010.24,180,16.89,16.90,-38,1
1598224538,100.00,988.56,1010.24,180,16.88,16.89,-39,1
1598224598,100.00,988.57,1010.26,180,16.89,16.90,-40,1
1598224658,100.00,988.58,1010.26,180,16.87,16.88,-39,1
1598224718,99.91,988.59,1010.28,180,16.88,16.88,-39,1
1598224778,100.00,988.60,1010.28,180,16.90,16.91,-40,1
1598224838,99.81,988.59,1010.28,180,16.90,16.88,-39,1
1598224898,99.61,988.57,1010.26,180,16.91,16.86,-39,1
1598224958,99.66,988.59,1010.27,180,16.92,16.88,-40,1
1598225018,100.00,988.60,1010.28,180,16.95,16.96,-39,1
1598225078,99.93,988.58,1010.26,180,16.98,16.98,-39,1
1598225138,99.69,988.56,1010.25,180,16.98,16.94,-39,1
1598225198,99.58,988.54,1010.23,180,17.02,16.97,-39,1
1598225258,99.70,988.52,1010.20,180,17.04,17.01,-39,1
1598225319,99.39,988.52,1010.21,180,17.03,16.95,-39,1
1598225379,99.31,988.56,1010.24,180,17.04,16.95,-38,1
1598225439,99.51,988.54,1010.23,180,17.07,17.01,-39,1
1598225499,99.19,988.57,1010.25,180,17.07,16.96,-39,1
1598225559,98.91,988.58,1010.26,180,17.08,16.92,-39,1
1598225619,98.98,988.56,1010.25,180,17.09,16.94,-38,1
1598225679,98.95,988.57,1010.26,180,17.12,16.97,-39,1
1598225739,99.01,988.59,1010.27,180,17.12,16.98,-38,1
1598225799,98.31,988.55,1010.24,180,17.11,16.86,-38,1
1598225859,98.45,988.58,1010.27,180,17.16,16.93,-38,1
1598225919,98.51,988.57,1010.25,180,17.17,16.95,-39,1
1598225979,98.18,988.54,1010.23,180,17.15,16.87,-40,1
1598226040,97.87,988.58,1010.27,180,17.18,16.85,-40,1
1598226100,97.90,988.55,1010.24,180,17.17,16.85,-39,1
1598226160,97.46,988.57,1010.26,180,17.17,16.78,-39,1
1598226220,97.76,988.56,1010.24,180,17.19,16.85,-39,1
1598226280,97.75,988.56,1010.25,180,17.19,16.85,-39,1
1598226340,97.65,988.55,1010.23,180,17.19,16.83,-40,1
1598226400,97.75,988.52,1010.21,180,17.20,16.86,-39,1
1598226461,97.78,988.52,1010.21,180,17.22,16.88,-39,1
1598226521,97.74,988.52,1010.20,180,17.22,16.87,-39,1
1598226581,97.29,988.54,1010.23,180,17.24,16.82,-38,1
1598226641,97.27,988.56,1010.25,180,17.24,16.82,-40,1
1598226701,97.07,988.56,1010.24,180,17.24,16.78,-38,1
1598226761,96.53,988.53,1010.21,180,17.23,16.69,-37,1
1598226821,96.45,988.52,1010.20,180,17.22,16.66,-38,1
1598226881,96.10,988.54,1010.23,180,17.21,16.60,-39,1
1598226941,96.10,988.56,1010.25,180,17.20,16.59,-40,1
1598227001,95.75,988.55,1010.24,180,17.18,16.51,-39,1
1598227062,94.68,988.56,1010.25,180,17.16,16.31,-39,1
1598227122,95.59,988.57,1010.26,180,17.17,16.47,-39,1
1598227182,94.97,988.57,1010.26,180,17.17,16.37,-38,1
1598227242,93.67,988.56,1010.25,180,17.12,16.11,-39,1
1598227302,94.30,988.55,1010.24,180,17.14,16.23,-39,1
1598227362,94.46,988.62,1010.31,180,17.15,16.27,-39,1
1598227422,94.72,988.59,1010.28,180,17.13,16.29,-41,1
1598227482,94.28,988.60,1010.29,180,17.11,16.20,-39,1
1598227543,94.41,988.62,1010.31,180,17.10,16.21,-39,1
1598227603,93.94,988.60,1010.28,180,17.09,16.12,-38,1
1598227663,94.14,988.63,1010.32,180,17.10,16.16,-37,1
1598227723,93.93,988.65,1010.34,180,17.12,16.15,-41,1
1598227783,93.39,988.65,1010.33,180,17.10,16.04,-41,1
1598227843,93.28,988.66,1010.35,180,17.11,16.03,-41,1
1598227903,93.23,988.68,1010.36,180,17.11,16.02,-39,1
1598227963,93.13,988.66,1010.35,180,17.09,15.98,-41,1
1598228024,92.88,988.66,1010.34,180,17.10,15.95,-40,1
1598228084,93.00,988.66,1010.35,180,17.08,15.95,-40,1
1598228144,93.25,988.68,1010.37,180,17.10,16.01,-39,1
1598228204,93.05,988.66,1010.35,180,17.08,15.96,-40,1
1598228264,92.92,988.69,1010.38,180,17.06,15.92,-41,1
1598228324,93.29,988.70,1010.39,180,17.07,15.99,-40,1
1598228384,93.53,988.68,1010.37,180,17.08,16.04,-39,1
1598228444,92.91,988.64,1010.33,180,17.11,15.97,-38,1
1598228504,92.87,988.67,1010.35,180,17.08,15.93,-38,1
1598228564,92.73,988.68,1010.37,180,17.05,15.88,-39,1
1598228624,92.94,988.65,1010.33,180,17.07,15.93,-39,1
1598228685,93.05,988.65,1010.33,180,17.06,15.94,-39,1
1598228745,93.01,988.67,1010.36,180,17.08,15.95,-39,1
1598228805,92.87,988.70,1010.38,180,17.06,15.91,-39,1
1598228865,92.81,988.70,1010.39,180,17.04,15.88,-39,1
1598228925,92.83,988.69,1010.38,180,17.05,15.90,-39,1
1598228985,92.81,988.71,1010.40,180,17.04,15.88,-38,1
1598229045,92.77,988.70,1010.39,180,17.05,15.88,-39,1
1598229105,92.41,988.73,1010.42,180,17.02,15.79,-37,1
1598229165,92.84,988.72,1010.41,180,17.03,15.88,-40,1
1598229225,93.07,988.73,1010.42,180,17.03,15.92,-38,1
1598229285,93.15,988.73,1010.42,180,17.01,15.91,-39,1
1598229345,92.80,988.72,1010.41,180,16.98,15.82,-38,1
1598229405,92.92,988.73,1010.41,180,17.01,15.87,-39,1
1598229465,93.00,988.69,1010.38,180,17.00,15.87,-39,1
1598229525,93.03,988.69,1010.38,180,16.97,15.85,-39,1
1598229586,92.91,988.69,1010.37,180,16.96,15.82,-41,1
1598229646,92.85,988.67,1010.36,180,16.97,15.82,-39,1
1598229706,92.98,988.66,1010.35,180,16.96,15.83,-39,1
1598229766,92.63,988.66,1010.35,180,16.95,15.76,-41,1
1598229826,92.76,988.64,1010.32,180,16.94,15.77,-40,1
1598229886,92.80,988.65,1010.34,180,16.94,15.78,-39,1
1598229946,92.80,988.65,1010.34,180,16.93,15.77,-39,1
1598230006,93.04,988.66,1010.35,180,16.92,15.80,-39,1
1598230066,92.83,988.69,1010.38,180,16.93,15.78,-39,1
1598230126,92.82,988.70,1010.38,180,16.94,15.78,-39,1
1598230186,92.91,988.69,1010.38,180,16.92,15.78,-39,1
1598230246,92.92,988.71,1010.39,180,16.92,15.78,-39,1
1598230306,93.15,988.74,1010.43,180,16.88,15.78,-37,1
1598230366,92.87,988.73,1010.41,180,16.87,15.72,-39,1
1598230426,93.09,988.75,1010.43,180,16.87,15.76,-37,1
1598230486,92.69,988.72,1010.40,180,16.88,15.70,-40,1
1598230547,92.87,988.70,1010.39,180,16.89,15.74,-40,1
1598230607,93.02,988.67,1010.36,180,16.90,15.78,-39,1
1598230667,92.85,988.67,1010.35,180,16.90,15.75,-40,1
1598230727,92.73,988.67,1010.36,180,16.89,15.72,-39,1
1598230787,92.61,988.66,1010.34,180,16.89,15.70,-39,1
1598230847,92.42,988.69,1010.38,180,16.89,15.67,-39,1
1598230907,92.80,988.69,1010.38,180,16.89,15.73,-39,1
1598230967,92.90,988.68,1010.37,180,16.90,15.76,-39,1
1598231027,92.93,988.72,1010.40,180,16.91,15.77,-42,1
1598231087,92.59,988.72,1010.40,180,16.90,15.71,-39,1
1598231147,92.83,988.73,1010.41,180,16.91,15.76,-39,1
1598231207,92.90,988.73,1010.42,180,16.90,15.76,-40,1
1598231267,93.03,988.73,1010.42,180,16.90,15.78,-39,1
1598231327,92.98,988.78,1010.47,180,16.88,15.75,-39,1
1598231387,93.16,988.78,1010.47,180,16.87,15.77,-39,1
1598231448,92.85,988.80,1010.48,180,16.88,15.73,-39,1
1598231508,92.77,988.79,1010.48,180,16.86,15.70,-39,1
1598231568,92.79,988.81,1010.50,180,16.88,15.72,-40,1
1598231628,92.75,988.79,1010.48,180,16.88,15.71,-39,1
1598231688,92.65,988.79,1010.47,180,16.89,15.71,-38,1
1598231748,92.64,988.83,1010.52,180,16.91,15.72,-40,1
1598231808,91.39,988.86,1010.54,180,16.84,15.44,-40,1
1598231868,92.04,988.89,1010.58,180,16.87,15.58,-39,1
1598231928,91.58,988.86,1010.55,180,16.87,15.51,-40,1
1598231988,91.74,988.87,1010.55,180,16.86,15.52,-39,1
1598232048,90.72,988.88,1010.56,180,16.84,15.33,-40,1
1598232108,91.69,988.88,1010.56,180,16.87,15.52,-39,1
1598232168,91.22,988.87,1010.56,180,16.85,15.42,-39,1
1598232228,91.15,988.87,1010.56,180,16.85,15.41,-40,1
1598232288,91.31,988.93,1010.62,180,16.85,15.44,-41,1
1598232348,91.24,988.97,1010.66,180,16.86,15.44,-39,1
1598232408,91.54,988.96,1010.65,180,16.83,15.46,-39,1
1598232468,91.26,988.95,1010.64,180,16.83,15.41,-39,1
1598232528,91.67,988.96,1010.64,180,16.79,15.44,-39,1
1598232588,91.62,988.98,1010.67,180,16.80,15.44,-41,1
1598232649,91.88,988.97,1010.65,180,16.75,15.44,-38,1
1598232709,91.98,988.99,1010.68,180,16.75,15.45,-40,1
1598232769,92.53,989.01,1010.69,180,16.71,15.51,-39,1
1598232829,92.22,988.98,1010.66,180,16.70,15.45,-39,1
1598232889,91.82,989.02,1010.70,180,16.67,15.35,-40,1
1598232949,92.03,989.01,1010.70,180,16.67,15.38,-38,1
1598233009,92.74,989.05,1010.74,180,16.63,15.46,-39,1
1598233069,92.61,989.02,1010.71,180,16.61,15.42,-39,1
1598233129,92.34,989.02,1010.70,180,16.62,15.39,-39,1
1598233189,92.77,989.06,1010.75,180,16.59,15.43,-39,1
1598233249,92.79,989.05,1010.74,180,16.53,15.37,-41,1
1598233309,92.98,989.07,1010.75,180,16.54,15.41,-41,1
1598233369,93.19,989.08,1010.76,180,16.53,15.44,-38,1
1598233429,93.20,989.05,1010.73,180,16.48,15.39,-40,1
1598233489,93.26,989.07,1010.76,180,16.49,15.41,-39,1
1598233549,92.95,989.11,1010.80,180,16.51,15.38,-39,1
1598233609,93.10,989.10,1010.79,180,16.51,15.40,-39,1
1598233669,93.08,989.10,1010.79,180,16.52,15.41,-38,1
1598233729,93.43,989.11,1010.79,180,16.51,15.46,-39,1
1598233789,93.50,989.14,1010.83,180,16.50,15.46,-39,1
1598233850,93.32,989.14,1010.82,180,16.51,15.44,-39,1
1598233910,93.77,989.10,1010.79,180,16.50,15.51,-39,1
1598233970,93.57,989.11,1010.80,180,16.53,15.50,-39,1
1598234030,93.49,989.14,1010.83,180,16.53,15.49,-39,1
1598234090,93.54,989.13,1010.82,180,16.53,15.50,-37,1
1598234150,93.89,989.15,1010.84,180,16.53,15.56,-38,1
1598234210,93.72,989.13,1010.82,180,16.54,15.54,-39,1
1598234270,93.75,989.11,1010.79,180,16.55,15.55,-40,1
1598234330,93.80,989.10,1010.78,180,16.55,15.56,-39,1
1598234390,93.74,989.12,1010.80,180,16.56,15.56,-38,1
1598234450,93.73,989.14,1010.82,180,16.57,15.57,-39,1
1598234510,93.79,989.15,1010.84,180,16.58,15.59,-40,1
1598234570,93.81,989.13,1010.82,180,16.59,15.60,-39,1
1598234630,94.22,989.15,1010.84,180,16.56,15.64,-38,1
1598234690,93.85,989.18,1010.86,180,16.58,15.60,-38,1
1598234750,93.63,989.20,1010.88,180,16.59,15.57,-39,1
1598234810,93.78,989.22,1010.91,180,16.56,15.57,-39,1
1598234870,93.74,989.25,1010.93,180,16.57,15.57,-39,1
1598234931,93.49,989.24,1010.93,180,16.58,15.54,-41,1
1598234991,93.79,989.24,1010.93,180,16.50,15.51,-40,1
1598235051,93.73,989.22,1010.91,180,16.55,15.55,-39,1
1598235111,93.57,989.24,1010.92,180,16.54,15.51,-39,1
1598235171,93.67,989.25,1010.94,180,16.51,15.50,-40,1
1598235231,93.75,989.25,1010.94,180,16.49,15.49,-38,1
1598235291,93.69,989.25,1010.94,180,16.47,15.46,-39,1
1598235351,93.66,989.21,1010.90,180,16.47,15.46,-40,1
1598235411,94.00,989.19,1010.87,180,16.47,15.52,-38,1
1598235471,93.68,989.22,1010.91,180,16.46,15.45,-39,1
1598235531,93.99,989.21,1010.89,180,16.37,15.41,-39,1
1598235591,93.72,989.17,1010.86,180,16.30,15.30,-39,1
1598235651,93.68,989.19,1010.87,180,16.29,15.28,-39,1
1598235711,93.76,989.18,1010.86,180,16.18,15.19,-39,1
1598235771,93.64,989.20,1010.88,180,16.27,15.26,-39,1
1598235831,93.83,989.18,1010.87,180,16.13,15.15,-39,1
1598235891,93.59,989.20,1010.89,180,16.21,15.19,-39,1
1598235952,93.48,989.17,1010.86,180,16.14,15.10,-37,1
1598236012,93.82,989.19,1010.87,180,16.13,15.15,-39,1
1598236072,93.35,989.19,1010.88,180,16.09,15.03,-39,1
1598236132,93.53,989.18,1010.86,180,16.13,15.10,-39,1
1598236192,93.68,989.20,1010.89,180,16.13,15.12,-40,1
1598236252,93.63,989.19,1010.87,180,16.14,15.12,-39,1
1598236312,93.40,989.17,1010.86,180,16.14,15.09,-37,1
1598236372,93.54,989.18,1010.87,180,16.08,15.05,-39,1
1598236432,93.27,989.13,1010.82,180,15.99,14.92,-40,1
1598236492,93.59,989.12,1010.80,180,16.04,15.02,-39,1
1598236552,93.83,989.12,1010.81,180,16.03,15.05,-39,1
1598236612,94.04,989.18,1010.86,180,15.99,15.04,-39,1
1598236672,93.99,989.16,1010.84,180,16.04,15.09,-38,1
1598236732,93.93,989.19,1010.88,180,16.07,15.11,-39,1
1598236793,93.96,989.17,1010.86,180,16.08,15.12,-40,1
1598236853,93.97,989.16,1010.85,180,16.09,15.13,-39,1
1598236913,94.12,989.14,1010.83,180,16.10,15.17,-40,1
1598236973,94.07,989.13,1010.82,180,16.11,15.17,-39,1
1598237033,94.14,989.14,1010.83,180,16.13,15.20,-39,1
1598237093,94.11,989.13,1010.82,180,16.15,15.22,-39,1
1598237153,93.83,989.18,1010.86,180,16.15,15.17,-40,1
1598237213,94.14,989.18,1010.87,180,16.16,15.23,-39,1
1598237273,94.17,989.21,1010.89,180,16.16,15.23,-39,1
1598237333,94.14,989.20,1010.89,180,16.16,15.23,-39,1
1598237394,94.09,989.16,1010.84,180,16.07,15.13,-38,1
1598237454,94.10,989.18,1010.86,180,16.08,15.14,-38,1
1598237514,94.02,989.19,1010.87,180,16.13,15.18,-39,1
1598237574,93.92,989.20,1010.89,180,16.13,15.16,-39,1
1598237634,94.13,989.17,1010.86,180,16.09,15.16,-41,1
1598237694,94.01,989.15,1010.84,180,16.10,15.15,-38,1
1598237754,93.90,989.18,1010.87,180,16.11,15.14,-39,1
1598237814,93.81,989.16,1010.85,180,16.11,15.13,-40,1
1598237874,93.82,989.18,1010.87,180,16.11,15.13,-38,1
1598237934,93.77,989.16,1010.85,180,16.11,15.12,-39,1
1598237994,93.83,989.17,1010.86,180,16.11,15.13,-39,1
1598238055,93.86,989.12,1010.81,180,16.11,15.13,-41,1
1598238115,93.85,989.11,1010.80,180,16.10,15.12,-39,1
1598238175,93.84,989.09,1010.78,180,16.11,15.13,-39,1
1598238235,93.80,989.09,1010.78,180,16.12,15.13,-39,1
1598238295,93.84,989.10,1010.78,180,16.12,15.14,-40,1
1598238355,93.97,989.15,1010.84,180,16.14,15.18,-40,1
1598238415,93.72,989.15,1010.84,180,16.14,15.14,-39,1
1598238475,93.90,989.15,1010.84,180,16.15,15.18,-38,1
1598238535,93.80,989.18,1010.87,180,16.15,15.16,-41,1
1598238595,93.85,989.19,1010.87,180,16.16,15.18,-39,1
1598238655,93.84,989.14,1010.83,180,16.17,15.19,-39,1
1598238715,93.83,989.18,1010.87,180,16.16,15.18,-39,1
1598238775,93.79,989.17,1010.86,180,16.18,15.19,-39,1
1598238835,93.62,989.18,1010.86,180,16.16,15.14,-39,1
1598238895,93.58,989.24,1010.93,180,16.18,15.16,-41,1
1598238955,93.52,989.21,1010.89,180,16.19,15.16,-39,1
1598239015,93.66,989.20,1010.89,180,16.19,15.18,-39,1
1598239075,93.59,989.20,1010.88,180,16.20,15.18,-41,1
1598239135,93.52,989.17,1010.86,180,16.19,15.16,-40,1
1598239195,93.82,989.17,1010.86,180,16.19,15.21,-39,1
1598239255,93.82,989.16,1010.85,180,16.18,15.20,-39,1
1598239315,93.74,989.15,1010.83,180,16.19,15.19,-39,1
1598239375,93.74,989.17,1010.86,180,16.18,15.18,-38,1
1598239435,93.68,989.14,1010.83,180,16.17,15.16,-37,1
1598239496,93.55,989.13,1010.82,180,16.17,15.14,-40,1
1598239556,93.66,989.12,1010.80,180,16.16,15.15,-39,1
1598239616,93.54,989.11,1010.79,180,16.15,15.12,-39,1
1598239676,93.58,989.10,1010.78,180,16.13,15.11,-39,1
1598239736,93.62,989.14,1010.83,180,16.13,15.11,-39,1
1598239796,93.74,989.14,1010.83,180,16.13,15.13,-39,1
1598239856,93.82,989.19,1010.88,180,16.12,15.14,-39,1
1598239916,93.86,989.16,1010.85,180,16.13,15.15,-39,1
1598239976,93.77,989.20,1010.89,180,16.11,15.12,-40,1
1598240036,93.80,989.24,1010.92,180,16.11,15.12,-39,1
1598240096,94.04,989.24,1010.92,180,16.08,15.13,-39,1
1598240156,93.80,989.22,1010.91,180,16.08,15.09,-41,1
1598240216,93.73,989.24,1010.92,180,16.07,15.07,-37,1
1598240276,93.75,989.23,1010.92,180,16.07,15.08,-39,1
1598240336,93.66,989.23,1010.91,180,16.05,15.04,-38,1
1598240396,93.59,989.27,1010.96,180,16.05,15.03,-40,1
1598240456,93.38,989.23,1010.91,180,16.04,14.99,-40,1
1598240516,93.59,989.24,1010.93,180,16.04,15.02,-38,1
1598240576,93.49,989.23,1010.92,180,16.03,14.99,-39,1
1598240636,93.43,989.24,1010.93,180,16.03,14.98,-39,1
1598240696,93.56,989.24,1010.92,180,16.03,15.00,-40,1
1598240756,93.70,989.22,1010.91,180,16.03,15.03,-39,1
1598240816,93.62,989.23,1010.92,180,16.02,15.01,-39,1
1598240876,93.42,989.23,1010.92,180,16.01,14.96,-39,1
1598240937,93.38,989.20,1010.89,180,16.01,14.95,-39,1
1598240997,93.13,989.18,1010.87,180,15.99,14.89,-39,1
1598241057,93.12,989.18,1010.87,180,15.99,14.89,-40,1
1598241117,93.08,989.20,1010.88,180,15.98,14.87,-39,1
1598241177,92.82,989.18,1010.87,180,15.98,14.83,-41,1
1598241237,93.00,989.22,1010.91,180,15.96,14.84,-39,1
1598241297,93.11,989.20,1010.89,180,15.96,14.86,-40,1
1598241357,93.16,989.25,1010.94,180,15.96,14.87,-39,1
1598241417,93.09,989.26,1010.95,180,15.95,14.85,-39,1
1598241477,93.41,989.23,1010.92,180,15.95,14.90,-38,1
1598241537,93.62,989.24,1010.93,180,15.95,14.93,-39,1
1598241597,93.63,989.26,1010.94,180,15.95,14.94,-39,1
1598241657,93.79,989.28,1010.97,180,15.94,14.95,-39,1
1598241718,93.80,989.28,1010.96,180,15.95,14.96,-39,1
1598241778,93.76,989.29,1010.98,180,15.95,14.96,-40,1
1598241838,93.60,989.31,1011.00,180,15.93,14.91,-39,1
1598241898,93.95,989.29,1010.97,180,15.93,14.97,-39,1
1598241958,93.83,989.32,1011.01,180,15.93,14.95,-39,1
1598242018,93.79,989.30,1010.99,180,15.93,14.94,-39,1
1598242078,93.82,989.32,1011.01,180,15.92,14.94,-39,1
1598242138,93.87,989.31,1011.00,180,15.93,14.96,-39,1
1598242198,93.80,989.33,1011.02,180,15.92,14.94,-39,1
1598242258,93.77,989.36,1011.04,180,15.93,14.94,-40,1
1598242319,93.66,989.35,1011.04,180,15.91,14.90,-38,1
1598242379,93.57,989.35,1011.03,180,15.92,14.90,-39,1
1598242439,93.45,989.38,1011.07,180,15.92,14.88,-41,1
1598242499,93.22,989.38,1011.07,180,15.91,14.83,-39,1
1598242559,93.21,989.35,1011.04,180,15.91,14.83,-39,1
1598242619,93.15,989.34,1011.03,180,15.90,14.81,-40,1
1598242679,93.14,989.35,1011.03,180,15.90,14.81,-39,1
1598242739,93.15,989.36,1011.05,180,15.89,14.80,-39,1
1598242799,93.27,989.36,1011.04,180,15.88,14.81,-39,1
1598242862,93.36,989.37,1011.06,180,15.87,14.81,-39,1
1598242922,93.43,989.36,1011.05,180,15.88,14.83,-40,1
1598242982,93.54,989.38,1011.07,180,15.88,14.85,-39,1
1598243042,93.50,989.38,1011.07,180,15.88,14.85,-38,1
1598243105,93.64,989.39,1011.08,180,15.89,14.88,-38,1
1598243165,93.55,989.40,1011.08,180,15.90,14.87,-39,1
1598243225,93.71,989.38,1011.06,180,15.90,14.90,-39,1
1598243285,93.61,989.42,1011.10,180,15.91,14.89,-39,1
1598243345,93.64,989.41,1011.10,180,15.91,14.90,-38,1
1598243405,93.56,989.43,1011.12,180,15.92,14.90,-39,1
1598243465,93.45,989.42,1011.11,180,15.92,14.88,-38,1
1598243525,93.31,989.42,1011.11,180,15.92,14.85,-41,1
1598243585,93.29,989.43,1011.12,180,15.91,14.84,-38,1
1598243645,93.23,989.42,1011.11,180,15.92,14.84,-39,1
1598243705,92.92,989.43,1011.12,180,15.92,14.79,-39,1
1598243765,93.24,989.44,1011.13,180,15.92,14.84,-39,1
1598243826,93.29,989.43,1011.11,180,15.94,14.87,-41,1
1598243886,93.28,989.45,1011.14,180,15.94,14.87,-40,1
1598243946,93.37,989.45,1011.14,180,15.95,14.89,-38,1
1598244006,93.43,989.48,1011.17,180,15.96,14.91,-39,1
1598244066,93.42,989.48,1011.17,180,15.95,14.90,-39,1
1598244126,93.39,989.47,1011.16,180,15.97,14.92,-39,1
1598244186,93.40,989.51,1011.19,180,15.97,14.92,-40,1
1598244246,93.35,989.53,1011.21,180,15.98,14.92,-39,1
1598244306,93.30,989.56,1011.24,180,15.97,14.90,-39,1
1598244366,93.19,989.59,1011.28,180,16.00,14.91,-39,1
1598244426,93.14,989.62,1011.31,180,16.02,14.92,-40,1
1598244487,92.90,989.60,1011.29,180,16.03,14.89,-41,1
1598244547,92.84,989.66,1011.34,180,16.06,14.91,-40,1
1598244607,93.02,989.68,1011.36,180,16.08,14.97,-38,1
1598244667,92.56,989.66,1011.35,180,16.12,14.93,-38,1
1598244727,92.26,989.65,1011.34,180,16.15,14.91,-40,1
1598244787,92.46,989.64,1011.33,180,16.18,14.97,-40,1
1598244847,92.27,989.63,1011.31,180,16.20,14.96,-39,1
1598244907,92.35,989.62,1011.31,180,16.23,15.00,-41,1
1598244968,92.27,989.60,1011.28,180,16.26,15.02,-40,1
1598245028,91.71,989.63,1011.31,180,16.28,14.94,-38,1
1598245088,91.62,989.61,1011.29,180,16.31,14.96,-41,1
1598245148,91.63,989.61,1011.29,180,16.33,14.98,-39,1
1598245208,91.05,989.62,1011.30,180,16.32,14.87,-41,1
1598245268,91.63,989.63,1011.32,180,16.36,15.01,-39,1
1598245328,91.55,989.62,1011.31,180,16.38,15.01,-40,1
1598245388,91.45,989.66,1011.34,180,16.41,15.03,-40,1
1598245448,91.39,989.66,1011.34,180,16.42,15.03,-40,1
1598245508,91.68,989.64,1011.32,180,16.46,15.12,-40,1
1598245568,91.75,989.62,1011.31,180,16.48,15.15,-40,1
1598245628,91.67,989.62,1011.31,180,16.51,15.16,-39,1
1598245689,91.16,989.64,1011.33,180,16.53,15.10,-39,1
1598245749,91.24,989.61,1011.30,180,16.55,15.13,-37,1
1598245809,91.61,989.61,1011.29,180,16.58,15.22,-39,1
1598245869,90.71,989.61,1011.30,180,16.58,15.07,-40,1
1598245929,90.91,989.59,1011.28,180,16.61,15.13,-41,1
1598245989,90.77,989.63,1011.32,180,16.65,15.15,-42,1
1598246049,90.96,989.67,1011.36,180,16.67,15.20,-38,1
1598246109,90.10,989.65,1011.34,180,16.67,15.05,-39,1
1598246169,90.14,989.67,1011.35,180,16.69,15.08,-41,1
1598246229,89.55,989.67,1011.36,180,16.68,14.97,-39,1
1598246289,89.56,989.68,1011.37,180,16.68,14.97,-40,1
1598246349,89.40,989.72,1011.41,180,16.69,14.95,-40,1
1598246409,89.54,989.73,1011.42,180,16.67,14.96,-40,1
1598246469,89.24,989.74,1011.43,180,16.67,14.90,-41,1
1598246530,89.19,989.72,1011.41,180,16.64,14.87,-40,1
1598246590,88.57,989.73,1011.42,180,16.65,14.77,-39,1
1598246650,88.77,989.70,1011.39,180,16.62,14.77,-39,1
1598246710,88.66,989.74,1011.43,180,16.62,14.75,-36,1
1598246770,88.64,989.72,1011.41,180,16.60,14.73,-39,1
1598246830,88.51,989.75,1011.43,180,16.60,14.71,-40,1
1598246890,88.48,989.77,1011.45,180,16.60,14.70,-40,1
1598246950,88.66,989.77,1011.45,180,16.60,14.73,-39,1
1598247010,88.80,989.77,1011.46,180,16.60,14.76,-41,1
1598247070,88.93,989.78,1011.47,180,16.60,14.78,-39,1
1598247130,89.06,989.77,1011.46,180,16.60,14.80,-40,1
1598247190,89.31,989.79,1011.48,180,16.60,14.85,-40,1
1598247251,89.67,989.79,1011.48,180,16.58,14.89,-40,1
1598247311,89.91,989.79,1011.47,180,16.59,14.94,-41,1
1598247371,89.79,989.80,1011.49,180,16.60,14.93,-40,1
1598247431,90.03,989.79,1011.48,180,16.59,14.96,-42,1
1598247491,90.09,989.76,1011.45,180,16.60,14.98,-40,1
1598247551,90.18,989.78,1011.47,180,16.62,15.02,-39,1
1598247611,90.41,989.76,1011.45,180,16.62,15.06,-40,1
1598247671,90.53,989.79,1011.48,180,16.63,15.09,-39,1
1598247731,90.32,989.80,1011.48,180,16.67,15.09,-39,1
1598247791,90.36,989.82,1011.50,180,16.69,15.12,-39,1
1598247852,89.98,989.80,1011.49,180,16.59,14.95,-38,1
1598247912,90.31,989.82,1011.51,180,16.68,15.10,-39,1
1598247972,90.21,989.86,1011.55,180,16.66,15.06,-41,1
1598248032,89.27,989.82,1011.51,180,16.71,14.95,-40,1
1598248092,89.77,989.88,1011.56,180,16.75,15.07,-39,1
1598248152,90.19,989.87,1011.56,180,16.77,15.17,-39,1
1598248212,90.10,989.90,1011.58,180,16.80,15.18,-40,1
1598248272,90.08,989.88,1011.56,180,16.83,15.21,-39,1
1598248332,90.49,989.87,1011.56,180,16.83,15.28,-38,1
1598248392,89.29,989.86,1011.55,180,16.87,15.11,-40,1
1598248453,89.67,989.85,1011.54,180,16.91,15.22,-42,1
1598248513,89.43,989.83,1011.52,180,16.93,15.19,-40,1
1598248573,89.32,989.86,1011.55,180,16.95,15.19,-39,1
1598248633,89.05,989.88,1011.57,180,16.89,15.09,-39,1
1598248693,89.03,989.91,1011.59,180,16.96,15.15,-39,1
1598248753,88.89,989.89,1011.58,180,16.99,15.16,-39,1
1598248814,88.88,989.92,1011.61,180,17.03,15.20,-38,1
1598248874,88.13,989.91,1011.60,180,17.06,15.09,-40,1
1598248934,88.34,989.91,1011.60,180,17.03,15.10,-40,1
1598248994,88.76,989.89,1011.58,180,17.07,15.21,-41,1
1598249054,88.65,989.91,1011.60,180,17.10,15.23,-40,1
1598249114,89.81,989.95,1011.63,180,17.03,15.36,-41,1
1598249174,88.91,989.96,1011.65,180,17.12,15.29,-40,1
1598249234,88.95,989.95,1011.64,180,17.15,15.33,-39,1
1598249294,88.91,989.96,1011.65,180,17.17,15.34,-40,1
1598249355,88.13,989.98,1011.66,180,17.19,15.22,-39,1
1598249415,88.19,989.92,1011.61,180,17.24,15.28,-42,1
1598249475,87.85,989.92,1011.61,180,17.27,15.25,-39,1
1598249535,87.48,989.94,1011.62,180,17.26,15.18,-40,1
1598249595,88.07,989.94,1011.63,180,17.29,15.31,-39,1
1598249655,87.81,989.95,1011.64,180,17.33,15.30,-38,1
1598249715,88.29,989.98,1011.67,180,17.30,15.36,-39,1
1598249775,87.97,989.96,1011.64,180,17.29,15.29,-41,1
1598249835,88.09,989.97,1011.65,180,17.32,15.34,-40,1
1598249896,88.10,989.99,1011.68,180,17.37,15.39,-40,1
1598249956,88.33,989.99,1011.68,180,17.39,15.45,-39,1
1598250016,88.15,990.01,1011.69,180,17.43,15.46,-39,1
1598250076,87.99,989.99,1011.68,180,17.47,15.47,-40,1
1598250136,87.28,989.99,1011.68,180,17.52,15.40,-39,1
1598250196,87.13,990.03,1011.71,180,17.54,15.39,-40,1
1598250256,87.36,990.02,1011.70,180,17.59,15.48,-41,1
1598250316,87.70,990.00,1011.69,180,17.59,15.54,-39,1
1598250376,86.89,990.00,1011.69,180,17.60,15.40,-38,1
1598250437,86.93,990.01,1011.69,180,17.66,15.47,-39,1
1598250497,87.20,990.02,1011.70,180,17.71,15.57,-39,1
1598250557,86.34,990.02,1011.70,180,17.73,15.43,-39,1
1598250617,86.64,990.05,1011.74,180,17.77,15.53,-40,1
1598250677,86.02,990.05,1011.74,180,17.82,15.46,-37,1
1598250737,85.89,990.04,1011.73,180,17.85,15.47,-39,1
1598250797,85.89,990.04,1011.72,180,17.89,15.51,-39,1
1598250858,85.55,990.04,1011.72,180,17.89,15.45,-39,1
1598250918,84.75,990.04,1011.73,180,17.91,15.32,-39,1
1598250978,84.40,990.06,1011.75,180,17.97,15.32,-39,1
1598251038,84.83,990.05,1011.73,180,17.92,15.35,-40,1
1598251098,84.59,990.03,1011.72,180,17.96,15.34,-41,1
1598251158,83.60,990.06,1011.74,180,18.00,15.20,-39,1
1598251218,84.14,990.09,1011.78,180,18.04,15.34,-41,1
1598251278,83.80,990.08,1011.77,180,18.00,15.23,-40,1
1598251338,84.11,990.09,1011.78,180,17.88,15.17,-39,1
1598251398,83.98,990.13,1011.82,180,18.00,15.27,-39,1
1598251459,82.96,990.12,1011.80,180,18.01,15.09,-39,1
1598251519,83.79,990.13,1011.81,180,18.00,15.23,-40,1
1598251579,83.77,990.12,1011.80,180,18.03,15.26,-38,1
1598251639,83.30,990.13,1011.82,180,18.05,15.19,-40,1
1598251699,82.04,990.15,1011.84,180,18.00,14.90,-39,1
1598251759,82.97,990.12,1011.81,180,18.03,15.11,-40,1
1598251819,83.73,990.12,1011.80,180,18.08,15.30,-38,1
1598251879,83.23,990.12,1011.80,180,18.10,15.23,-39,1
1598251939,82.39,990.14,1011.82,180,18.05,15.02,-40,1
1598251999,83.47,990.11,1011.79,180,18.10,15.27,-39,1
1598252059,82.81,990.11,1011.79,180,18.05,15.10,-39,1
1598252119,83.24,990.11,1011.80,180,18.17,15.30,-40,1
1598252179,83.62,990.13,1011.82,180,18.14,15.34,-41,1
1598252239,83.40,990.15,1011.84,180,18.20,15.36,-40,1
1598252300,83.41,990.18,1011.87,180,18.15,15.31,-38,1
1598252360,83.85,990.19,1011.88,180,18.19,15.43,-39,1
1598252420,82.78,990.20,1011.89,180,18.26,15.30,-40,1
1598252480,82.90,990.21,1011.90,180,18.30,15.36,-38,1
1598252540,82.93,990.25,1011.93,180,18.30,15.37,-39,1
1598252600,80.86,990.24,1011.93,180,18.36,15.03,-39,1
1598252661,80.71,990.27,1011.96,180,18.43,15.07,-39,1
1598252721,80.85,990.25,1011.94,180,18.47,15.14,-40,1
1598252781,80.95,990.26,1011.95,180,18.52,15.20,-40,1
1598252841,80.37,990.26,1011.95,180,18.59,15.16,-41,1
1598252901,78.18,990.26,1011.95,180,18.61,14.75,-39,1
1598252961,79.26,990.26,1011.94,180,18.68,15.03,-39,1
1598253021,78.62,990.24,1011.92,180,18.71,14.93,-39,1
1598253081,79.45,990.24,1011.93,180,18.76,15.15,-40,1
1598253142,79.41,990.24,1011.92,180,18.80,15.18,-41,1
1598253202,79.50,990.24,1011.93,180,18.84,15.23,-40,1
1598253262,78.99,990.25,1011.93,180,18.82,15.11,-39,1
1598253322,79.87,990.23,1011.91,180,18.88,15.35,-36,1
1598253382,78.65,990.24,1011.92,180,18.88,15.10,-40,1
1598253442,77.82,990.23,1011.91,180,18.91,14.97,-41,1
1598253502,77.18,990.27,1011.96,180,18.95,14.88,-39,1
1598253562,76.79,990.25,1011.94,180,18.96,14.81,-39,1
1598253622,74.81,990.29,1011.98,180,18.99,14.43,-39,1
1598253682,74.27,990.28,1011.97,180,19.03,14.36,-38,1
1598253743,75.63,990.31,1011.99,180,19.07,14.68,-39,1
1598253803,75.47,990.30,1011.99,180,19.11,14.69,-38,1
1598253863,74.61,990.31,1012.00,180,19.15,14.55,-39,1
1598253923,76.22,990.31,1012.00,180,19.20,14.93,-37,1
1598253983,74.00,990.28,1011.97,180,19.22,14.49,-39,1
1598254043,74.24,990.29,1011.97,180,19.23,14.55,-39,1
1598254103,75.03,990.31,1011.99,180,19.29,14.77,-39,1
1598254163,75.90,990.31,1011.99,180,19.29,14.95,-41,1
1598254223,74.06,990.35,1012.04,180,19.34,14.62,-41,1
1598254283,74.07,990.33,1012.01,180,19.37,14.65,-40,1
1598254343,74.08,990.32,1012.01,180,19.40,14.68,-39,1
1598254404,72.77,990.32,1012.01,180,19.34,14.35,-39,1
1598254464,73.01,990.33,1012.02,180,19.41,14.46,-39,1
1598254524,72.75,990.31,1012.00,180,19.45,14.45,-39,1
1598254584,71.29,990.30,1011.99,180,19.46,14.14,-39,1
1598254644,72.81,990.33,1012.01,180,19.53,14.54,-40,1
1598254704,73.03,990.30,1011.99,180,19.53,14.58,-40,1
1598254764,72.28,990.33,1012.02,180,19.37,14.27,-39,1
1598254824,72.91,990.31,1011.99,180,19.47,14.50,-39,1
1598254884,73.05,990.30,1011.99,180,19.56,14.62,-39,1
1598254944,73.76,990.31,1012.00,180,19.62,14.82,-39,1
1598255005,73.61,990.31,1012.00,180,19.66,14.83,-39,1
1598255065,69.08,990.29,1011.98,180,19.69,13.88,-38,1
1598255125,69.89,990.29,1011.98,180,19.76,14.12,-36,1
1598255185,71.21,990.32,1012.01,180,19.79,14.44,-39,1
1598255245,69.75,990.31,1012.00,180,19.86,14.19,-39,1
1598255305,69.92,990.30,1011.99,180,19.92,14.29,-40,1
1598255365,69.15,990.30,1011.98,180,20.00,14.19,-39,1
1598255425,69.36,990.26,1011.95,180,20.08,14.31,-39,1
1598255485,69.07,990.32,1012.00,180,20.11,14.28,-39,1
1598255545,70.26,990.28,1011.96,180,20.17,14.60,-40,1
1598255605,70.19,990.27,1011.95,180,20.24,14.65,-39,1
1598255666,70.54,990.30,1011.99,180,20.29,14.78,-40,1
1598255726,68.43,990.31,1012.00,180,20.35,14.36,-37,1
1598255786,67.53,990.33,1012.02,180,20.37,14.18,-38,1
1598255846,68.52,990.35,1012.03,180,20.43,14.46,-39,1
1598255906,68.88,990.34,1012.03,180,20.45,14.56,-42,1
1598255966,67.44,990.35,1012.04,180,20.49,14.27,-38,1
1598256027,68.41,990.37,1012.06,180,20.52,14.52,-40,1
1598256087,68.38,990.35,1012.04,180,20.51,14.50,-39,1
1598256147,68.60,990.35,1012.03,180,20.44,14.49,-40,1
1598256207,69.68,990.36,1012.04,180,20.53,14.81,-39,1
1598256267,69.06,990.35,1012.04,180,20.56,14.71,-39,1
1598256327,68.12,990.36,1012.05,180,20.62,14.55,-38,1
1598256387,68.60,990.38,1012.06,180,20.69,14.73,-38,1
1598256447,68.04,990.35,1012.04,180,20.74,14.65,-39,1
1598256507,68.44,990.37,1012.05,180,20.66,14.66,-40,1
1598256568,66.41,990.29,1011.98,180,20.67,14.20,-40,1
1598256628,67.13,990.32,1012.01,180,20.76,14.46,-37,1
1598256688,66.78,990.35,1012.03,180,20.85,14.46,-40,1
1598256748,65.49,990.34,1012.03,180,20.92,14.23,-38,1
1598256808,65.93,990.34,1012.03,180,20.99,14.40,-40,1
1598256868,62.56,990.31,1012.00,180,21.00,13.60,-41,1
1598256928,63.33,990.35,1012.03,180,20.99,13.78,-38,1
1598256988,63.86,990.34,1012.02,180,21.03,13.94,-39,1
1598257048,64.58,990.31,1012.00,180,21.06,14.15,-38,1
1598257109,62.95,990.31,1012.00,180,21.10,13.79,-39,1
1598257169,62.69,990.31,1012.00,180,21.12,13.74,-39,1
1598257229,62.16,990.35,1012.04,180,21.18,13.67,-38,1
1598257289,62.51,990.36,1012.05,180,21.22,13.79,-38,1
1598257349,60.64,990.37,1012.05,180,21.24,13.35,-39,1
1598257410,60.48,990.35,1012.03,180,21.25,13.31,-41,1
1598257470,59.01,990.35,1012.03,180,21.23,12.92,-39,1
1598257530,60.13,990.36,1012.05,180,21.27,13.24,-39,1
1598257590,60.30,990.39,1012.08,180,21.25,13.27,-39,1
1598257650,60.99,990.36,1012.05,180,21.09,13.29,-38,1
1598257710,60.66,990.36,1012.05,180,21.04,13.16,-39,1
1598257770,62.75,990.35,1012.03,180,21.10,13.74,-38,1
1598257831,61.24,990.35,1012.04,180,21.20,13.46,-41,1
1598257891,61.76,990.37,1012.06,180,21.30,13.68,-41,1
1598257951,60.68,990.34,1012.02,180,21.34,13.45,-40,1
1598258011,61.01,990.35,1012.04,180,21.44,13.63,-42,1
1598258071,60.93,990.35,1012.03,180,21.52,13.68,-39,1
1598258131,61.69,990.36,1012.05,180,21.61,13.96,-38,1
1598258194,60.06,990.31,1012.00,180,21.68,13.61,-39,1
1598258254,58.48,990.29,1011.97,180,21.69,13.21,-39,1
1598258315,58.89,990.28,1011.96,180,21.67,13.30,-41,1
1598258375,58.71,990.28,1011.97,180,21.74,13.32,-39,1
1598258435,59.03,990.28,1011.97,180,21.80,13.46,-41,1
1598258495,59.29,990.30,1011.99,180,21.84,13.56,-38,1
1598258555,58.36,990.32,1012.01,180,21.92,13.40,-39,1
1598258615,57.89,990.29,1011.98,180,21.95,13.30,-40,1
1598258675,56.64,990.28,1011.97,180,21.78,12.81,-39,1
1598258736,57.31,990.23,1011.92,180,21.72,12.93,-39,1
1598258796,57.11,990.30,1011.99,180,21.60,12.77,-40,1
1598258856,57.40,990.30,1011.99,180,21.52,12.77,-39,1
1598258916,57.48,990.26,1011.95,180,21.52,12.79,-38,1
1598258976,57.58,990.27,1011.96,180,21.55,12.84,-38,1
1598259036,58.93,990.32,1012.01,180,21.35,13.01,-39,1
1598259096,59.25,990.27,1011.96,180,21.50,13.24,-39,1
1598259156,59.88,990.30,1011.99,180,21.54,13.44,-41,1
1598259216,60.93,990.29,1011.98,180,21.52,13.68,-40,1
1598259277,61.47,990.32,1012.00,180,21.53,13.83,-39,1
1598259337,60.31,990.31,1012.00,180,21.40,13.41,-36,1
1598259397,59.66,990.27,1011.95,180,21.35,13.20,-39,1
1598259457,59.99,990.24,1011.93,180,21.43,13.36,-40,1
1598259517,60.80,990.24,1011.93,180,21.57,13.70,-41,1
1598259577,59.36,990.29,1011.98,180,21.67,13.42,-39,1
1598259638,57.66,990.28,1011.97,180,21.63,12.94,-40,1
1598259698,57.26,990.32,1012.01,180,21.62,12.82,-38,1
1598259758,57.34,990.34,1012.03,180,21.64,12.86,-39,1
1598259818,57.18,990.30,1011.99,180,21.68,12.86,-39,1
1598259878,58.12,990.30,1011.98,180,21.53,12.97,-39,1
1598259939,57.17,990.25,1011.94,180,21.52,12.71,-39,1
1598259999,57.26,990.29,1011.98,180,21.31,12.53,-41,1
1598260059,56.93,990.32,1012.01,180,21.50,12.62,-40,1
1598260119,56.27,990.28,1011.97,180,21.56,12.50,-40,1
1598260179,55.54,990.30,1011.98,180,21.60,12.34,-39,1
1598260239,56.00,990.27,1011.95,180,21.68,12.54,-40,1
1598260300,56.17,990.25,1011.93,180,21.62,12.53,-40,1
1598260360,53.99,990.22,1011.90,180,21.71,12.01,-42,1
1598260420,55.06,990.26,1011.95,180,21.77,12.37,-39,1
1598260480,55.32,990.29,1011.97,180,21.75,12.42,-38,1
1598260540,56.07,990.24,1011.93,180,21.69,12.57,-41,1
1598260600,56.28,990.25,1011.94,180,21.73,12.66,-39,1
1598260661,56.09,990.27,1011.96,180,21.55,12.44,-39,1
1598260721,55.60,990.30,1011.99,180,21.45,12.22,-38,1
1598260781,56.33,990.26,1011.95,180,21.38,12.35,-41,1
1598260842,57.55,990.24,1011.93,180,21.48,12.77,-39,1
1598260902,57.37,990.24,1011.93,180,21.45,12.70,-39,1
1598260962,58.39,990.24,1011.93,180,21.18,12.71,-39,1
1598261022,57.50,990.26,1011.95,180,21.29,12.58,-40,1
1598261083,55.97,990.24,1011.92,180,21.21,12.09,-41,1
1598261143,57.13,990.25,1011.94,180,21.33,12.52,-38,1
1598261203,56.67,990.24,1011.93,180,21.31,12.38,-40,1
1598261263,55.75,990.25,1011.94,180,21.29,12.11,-40,1
1598261323,58.11,990.23,1011.91,180,21.22,12.67,-39,1
1598261383,56.38,990.22,1011.91,180,21.41,12.39,-39,1
1598261443,57.50,990.21,1011.90,180,21.34,12.63,-41,1
1598261504,56.53,990.20,1011.89,180,21.35,12.38,-37,1
1598261564,56.39,990.18,1011.87,180,21.37,12.36,-40,1
1598261624,55.38,990.19,1011.88,180,21.36,12.07,-39,1
1598261684,55.92,990.20,1011.89,180,21.36,12.22,-39,1
1598261744,54.70,990.20,1011.88,180,21.32,11.85,-39,1
1598261804,53.40,990.17,1011.86,180,21.31,11.47,-39,1
1598261865,53.21,990.14,1011.83,180,21.27,11.38,-39,1
1598261925,54.00,990.11,1011.80,180,21.34,11.67,-39,1
1598261985,53.93,990.10,1011.78,180,21.36,11.67,-39,1
1598262045,54.32,990.08,1011.76,180,21.41,11.83,-39,1
1598262105,52.38,990.09,1011.78,180,21.29,11.17,-39,1
1598262165,52.37,990.06,1011.75,180,21.23,11.11,-40,1
1598262225,53.48,990.04,1011.73,180,21.43,11.61,-38,1
1598262285,53.62,990.00,1011.69,180,21.47,11.69,-41,1
1598262345,54.07,990.01,1011.69,180,21.59,11.92,-40,1
1598262405,53.58,989.97,1011.66,180,21.70,11.89,-40,1
1598262466,54.93,989.96,1011.65,180,21.78,12.34,-39,1
1598262526,54.50,989.95,1011.64,180,21.85,12.28,-39,1
1598262586,54.10,989.98,1011.67,180,21.96,12.28,-41,1
1598262646,54.21,990.03,1011.72,180,22.02,12.36,-40,1
1598262706,52.97,990.01,1011.70,180,22.12,12.10,-39,1
1598262767,52.95,989.97,1011.66,180,22.09,12.07,-38,1
1598262827,55.53,989.97,1011.66,180,22.06,12.77,-41,1
1598262887,51.99,989.93,1011.62,180,21.97,11.68,-40,1
1598262947,53.66,989.93,1011.62,180,22.17,12.35,-39,1
1598263007,52.94,989.96,1011.65,180,22.27,12.23,-38,1
1598263067,53.45,989.93,1011.61,180,22.40,12.50,-38,1
1598263127,51.33,989.93,1011.62,180,22.44,11.92,-39,1
1598263187,51.51,989.88,1011.57,180,22.49,12.02,-41,1
1598263247,50.84,989.89,1011.58,180,22.51,11.84,-40,1
1598263307,51.51,989.91,1011.59,180,22.60,12.12,-38,1
1598263368,49.67,989.91,1011.60,180,22.58,11.55,-40,1
1598263428,49.57,989.94,1011.62,180,22.63,11.57,-40,1
1598263488,49.87,989.90,1011.58,180,22.63,11.66,-39,1
1598263548,49.02,989.90,1011.58,180,22.66,11.43,-40,1
1598263608,49.77,989.92,1011.61,180,22.68,11.67,-39,1
1598263668,50.66,989.90,1011.59,180,22.56,11.83,-39,1
1598263728,50.64,989.88,1011.57,180,22.52,11.79,-39,1
1598263788,51.21,989.94,1011.63,180,22.67,12.10,-40,1
1598263848,50.09,989.93,1011.61,180,22.54,11.64,-41,1
1598263908,49.81,989.90,1011.58,180,22.61,11.62,-39,1
1598263968,50.33,989.93,1011.62,180,22.57,11.74,-38,1
1598264028,49.62,989.91,1011.59,180,22.54,11.50,-38,1
1598264089,49.43,989.88,1011.57,180,22.50,11.41,-39,1
1598264149,50.42,989.89,1011.58,180,22.53,11.73,-39,1
1598264209,50.46,989.89,1011.58,180,22.41,11.64,-40,1
1598264269,50.10,989.87,1011.56,180,22.47,11.58,-41,1
1598264455,51.74,989.89,1011.58,180,22.52,12.12,-41,1
1598264515,52.04,989.87,1011.55,180,22.63,12.30,-40,1
1598264575,52.47,989.88,1011.57,180,22.69,12.48,-40,1
1598264635,50.36,989.90,1011.59,180,22.80,11.96,-40,1
1598264695,51.98,989.82,1011.50,180,22.76,12.41,-38,1
1598264755,49.56,989.80,1011.48,180,22.92,11.83,-40,1
1598264815,50.45,989.83,1011.52,180,22.97,12.15,-41,1
1598264875,50.02,989.82,1011.51,180,23.02,12.06,-38,1
1598264935,49.43,989.81,1011.50,180,23.02,11.88,-41,1
1598264996,48.01,989.79,1011.47,180,23.00,11.42,-38,1
1598265056,49.18,989.79,1011.48,180,23.08,11.86,-41,1
1598265116,49.33,989.83,1011.52,180,23.13,11.95,-38,1
1598265176,51.32,989.84,1011.53,180,23.05,12.48,-39,1
1598265236,50.09,989.79,1011.48,180,23.13,12.19,-39,1
1598265296,48.47,989.75,1011.44,180,23.17,11.72,-38,1
1598265356,48.04,989.71,1011.40,180,23.15,11.57,-39,1
1598265416,48.03,989.79,1011.48,180,23.13,11.55,-39,1
1598265476,47.28,989.81,1011.50,180,23.11,11.29,-38,1
1598265536,47.83,989.82,1011.50,180,23.08,11.44,-40,1
1598265596,47.41,989.83,1011.51,180,23.05,11.28,-39,1
1598265656,47.69,989.79,1011.48,180,23.03,11.35,-38,1
1598265717,47.79,989.82,1011.51,180,22.98,11.34,-41,1
1598265777,47.72,989.80,1011.49,180,22.91,11.25,-39,1
1598265837,48.15,989.83,1011.52,180,22.93,11.40,-41,1
1598265897,48.55,989.84,1011.53,180,22.92,11.52,-38,1
1598265957,48.29,989.80,1011.49,180,22.92,11.44,-39,1
1598266017,49.08,989.80,1011.49,180,23.02,11.78,-39,1
1598266077,48.27,989.78,1011.46,180,23.09,11.59,-39,1
1598266137,47.79,989.71,1011.40,180,23.14,11.48,-42,1
1598266197,47.62,989.70,1011.39,180,23.24,11.52,-38,1
1598266257,46.43,989.70,1011.39,180,23.27,11.16,-39,1
1598266317,46.20,989.72,1011.41,180,23.29,11.11,-40,1
1598266377,46.08,989.67,1011.36,180,23.38,11.15,-39,1
1598266437,46.50,989.67,1011.35,180,23.49,11.39,-40,1
1598266497,46.04,989.65,1011.33,180,23.53,11.27,-37,1
1598266557,46.05,989.68,1011.37,180,23.53,11.28,-39,1
1598266618,44.42,989.62,1011.31,180,23.49,10.70,-41,1
1598266678,44.23,989.60,1011.28,180,23.38,10.53,-39,1
1598266738,44.77,989.57,1011.25,180,23.38,10.72,-41,1
1598266798,46.10,989.60,1011.29,180,23.45,11.22,-40,1
1598266858,46.54,989.66,1011.35,180,23.54,11.45,-40,1
1598266918,46.51,989.67,1011.35,180,23.63,11.52,-40,1
1598266978,45.98,989.59,1011.27,180,23.72,11.43,-38,1
1598267038,45.45,989.61,1011.30,180,23.75,11.28,-38,1
1598267098,45.34,989.63,1011.32,180,23.84,11.33,-39,1
1598267158,43.61,989.60,1011.28,180,23.84,10.74,-40,1
1598267218,43.32,989.63,1011.32,180,23.85,10.65,-37,1
1598267278,42.71,989.59,1011.28,180,23.88,10.46,-42,1
1598267338,43.01,989.62,1011.31,180,23.90,10.58,-42,1
1598267398,43.37,989.58,1011.27,180,23.93,10.74,-38,1
1598267458,43.29,989.60,1011.29,180,23.86,10.65,-40,1
1598267519,44.73,989.64,1011.33,180,23.92,11.19,-39,1
1598267579,44.69,989.61,1011.30,180,23.82,11.09,-39,1
1598267639,44.22,989.59,1011.28,180,23.79,10.90,-39,1
1598267699,44.91,989.63,1011.31,180,23.78,11.13,-40,1
1598267759,44.93,989.60,1011.28,180,23.71,11.07,-40,1
1598267819,45.17,989.63,1011.31,180,23.67,11.11,-39,1
1598267879,45.69,989.62,1011.31,180,23.68,11.29,-39,1
1598267939,46.08,989.63,1011.32,180,23.76,11.50,-40,1
1598267999,45.87,989.60,1011.29,180,23.78,11.44,-38,1
1598268059,46.37,989.62,1011.30,180,23.79,11.62,-40,1
1598268119,45.70,989.61,1011.30,180,23.78,11.39,-40,1
1598268180,45.98,989.60,1011.28,180,23.66,11.37,-39,1
1598268240,45.61,989.59,1011.28,180,23.73,11.32,-41,1
1598268300,45.22,989.61,1011.30,180,23.74,11.19,-39,1
1598268360,44.50,989.61,1011.30,180,23.69,10.91,-39,1
1598268420,44.79,989.62,1011.30,180,23.67,10.99,-39,1
1598268480,44.42,989.65,1011.33,180,23.59,10.79,-40,1
1598268540,45.06,989.62,1011.30,180,23.62,11.03,-37,1
1598268600,45.25,989.66,1011.34,180,23.62,11.09,-39,1
1598268660,45.79,989.59,1011.28,180,23.58,11.24,-39,1
1598268720,44.82,989.58,1011.27,180,23.49,10.83,-39,1
1598268780,44.49,989.58,1011.26,180,23.36,10.60,-39,1
1598268840,45.38,989.54,1011.23,180,23.39,10.93,-38,1
1598268901,45.52,989.55,1011.24,180,23.42,11.00,-39,1
1598268961,45.90,989.54,1011.22,180,23.43,11.14,-40,1
1598269021,46.83,989.52,1011.20,180,23.44,11.45,-39,1
1598269081,47.82,989.49,1011.17,180,23.49,11.81,-39,1
1598269141,46.61,989.45,1011.14,180,23.57,11.50,-39,1
1598269201,46.94,989.42,1011.11,180,23.58,11.61,-40,1
1598269261,44.98,989.38,1011.06,180,23.69,11.07,-40,1
1598269321,44.98,989.38,1011.06,180,23.73,11.11,-39,1
1598269381,43.57,989.36,1011.05,180,23.78,10.67,-41,1
1598269441,43.19,989.42,1011.11,180,23.78,10.54,-40,1
1598269501,43.04,989.40,1011.09,180,23.90,10.60,-39,1
1598269562,43.11,989.44,1011.13,180,23.90,10.62,-42,1
1598269622,42.35,989.39,1011.08,180,23.86,10.32,-39,1
1598269682,41.89,989.37,1011.06,180,23.89,10.18,-39,1
1598269742,43.48,989.35,1011.03,180,23.98,10.82,-39,1
1598269802,43.29,989.33,1011.01,180,24.01,10.78,-39,1
1598269862,42.67,989.28,1010.96,180,23.98,10.54,-39,1
1598269922,42.40,989.29,1010.98,180,23.99,10.45,-39,1
1598269982,43.04,989.29,1010.97,180,24.01,10.69,-39,1
1598270042,43.32,989.32,1011.01,180,24.07,10.85,-39,1
1598270102,44.47,989.34,1011.03,180,24.15,11.31,-39,1
1598270162,44.83,989.30,1010.98,180,24.21,11.49,-39,1
1598270222,43.52,989.29,1010.97,180,24.34,11.16,-40,1
1598270282,42.43,989.32,1011.01,180,24.38,10.81,-39,1
1598270342,40.96,989.22,1010.91,180,24.32,10.23,-38,1
1598270402,41.56,989.26,1010.95,180,24.37,10.49,-40,1
1598270462,41.57,989.25,1010.93,180,24.34,10.47,-39,1
1598270523,41.68,989.27,1010.95,180,24.34,10.51,-39,1
1598270583,40.92,989.24,1010.93,180,24.23,10.13,-39,1
1598270643,41.21,989.26,1010.94,180,24.23,10.24,-39,1
1598270703,41.53,989.25,1010.94,180,24.30,10.42,-37,1
1598270763,42.81,989.28,1010.97,180,24.37,10.94,-39,1
1598270823,42.16,989.27,1010.95,180,24.36,10.70,-40,1
1598270883,43.29,989.29,1010.98,180,24.40,11.13,-38,1
1598270943,42.15,989.22,1010.90,180,24.35,10.69,-39,1
1598271003,42.41,989.24,1010.92,180,24.40,10.83,-40,1
1598271064,42.23,989.22,1010.91,180,24.31,10.68,-39,1
1598271124,41.44,989.17,1010.86,180,24.21,10.30,-41,1
1598271184,41.56,989.17,1010.85,180,24.17,10.31,-39,1
1598271247,41.69,989.16,1010.85,180,24.16,10.35,-39,1
1598271307,43.12,989.19,1010.88,180,23.91,10.63,-39,1
1598271367,42.50,989.14,1010.82,180,24.06,10.55,-39,1
1598271427,43.10,989.15,1010.83,180,24.13,10.82,-39,1
1598271487,43.04,989.18,1010.87,180,24.11,10.78,-41,1
1598271548,42.94,989.14,1010.82,180,24.08,10.72,-40,1
1598271608,42.50,989.16,1010.85,180,24.02,10.51,-39,1
1598271668,43.01,989.18,1010.87,180,23.99,10.66,-39,1
1598271728,42.79,989.15,1010.84,180,23.97,10.57,-40,1
1598271788,43.15,989.15,1010.84,180,23.98,10.70,-39,1
1598271848,43.08,989.18,1010.86,180,23.93,10.64,-39,1
1598271908,42.99,989.18,1010.87,180,23.91,10.59,-39,1
1598271968,43.46,989.19,1010.87,180,23.89,10.73,-36,1
1598272028,43.59,989.20,1010.89,180,23.84,10.73,-39,1
1598272089,44.07,989.18,1010.87,180,23.80,10.86,-39,1
1598272149,44.31,989.19,1010.88,180,23.76,10.91,-38,1
1598272209,44.52,989.20,1010.89,180,23.75,10.97,-39,1
1598272269,44.60,989.23,1010.92,180,23.74,10.99,-39,1
1598272329,44.79,989.18,1010.87,180,23.73,11.04,-41,1
1598272390,45.65,989.20,1010.88,180,23.62,11.23,-41,1
1598272450,46.58,989.20,1010.88,180,23.66,11.57,-39,1
1598272510,45.65,989.19,1010.88,180,23.70,11.30,-41,1
1598272570,46.81,989.24,1010.92,180,23.59,11.58,-40,1
1598272630,46.06,989.21,1010.90,180,23.66,11.40,-41,1
1598272690,45.96,989.20,1010.88,180,23.65,11.36,-39,1
1598272751,46.08,989.21,1010.90,180,23.61,11.36,-39,1
1598272811,46.47,989.22,1010.90,180,23.64,11.52,-40,1
1598272871,46.87,989.20,1010.89,180,23.52,11.53,-39,1
1598272931,46.29,989.23,1010.92,180,23.55,11.37,-39,1
1598272991,46.68,989.17,1010.85,180,23.46,11.42,-39,1
1598273051,46.31,989.19,1010.88,180,23.53,11.36,-38,1
1598273111,46.31,989.19,1010.88,180,23.45,11.29,-38,1
1598273171,46.35,989.17,1010.86,180,23.46,11.31,-40,1
1598273232,46.42,989.19,1010.88,180,23.46,11.34,-39,1
1598273292,46.28,989.15,1010.84,180,23.44,11.27,-38,1
1598273352,46.32,989.18,1010.87,180,23.40,11.25,-39,1
1598273412,46.53,989.14,1010.83,180,23.41,11.32,-39,1
1598273472,46.43,989.11,1010.80,180,23.42,11.30,-38,1
1598273532,46.57,989.15,1010.83,180,23.44,11.37,-39,1
1598273592,46.51,989.14,1010.83,180,23.41,11.32,-40,1
1598273652,46.56,989.12,1010.80,180,23.41,11.33,-41,1
1598273712,45.62,989.17,1010.86,180,23.34,10.96,-39,1
1598273773,45.50,989.13,1010.81,180,23.36,10.94,-39,1
1598273833,46.23,989.11,1010.79,180,23.38,11.20,-39,1
1598273893,45.99,989.12,1010.81,180,23.32,11.07,-39,1
1598273953,45.71,989.15,1010.83,180,23.21,10.88,-40,1
1598274013,45.70,989.13,1010.82,180,23.30,10.95,-40,1
1598274073,45.35,989.14,1010.82,180,23.28,10.82,-39,1
1598274133,45.89,989.11,1010.79,180,23.32,11.03,-38,1
1598274193,46.41,989.07,1010.76,180,23.39,11.27,-38,1
1598274253,45.80,989.04,1010.73,180,23.43,11.10,-41,1
1598274314,46.20,989.04,1010.72,180,23.37,11.18,-39,1
1598274374,45.95,989.02,1010.71,180,23.34,11.07,-39,1
1598274434,46.28,989.08,1010.77,180,23.37,11.21,-38,1
1598274494,46.43,989.04,1010.73,180,23.40,11.28,-39,1
1598274554,45.30,989.06,1010.75,180,23.41,10.92,-38,1
1598274614,46.02,989.05,1010.74,180,23.46,11.20,-40,1
1598274674,46.07,989.09,1010.77,180,23.48,11.24,-41,1
1598274734,46.46,989.04,1010.73,180,23.46,11.35,-40,1
1598274794,46.17,989.05,1010.73,180,23.46,11.25,-40,1
1598274854,44.91,989.02,1010.71,180,23.37,10.75,-40,1
1598274914,45.72,989.02,1010.70,180,23.41,11.06,-39,1
1598274974,45.61,989.00,1010.68,180,23.36,10.98,-40,1
1598275034,45.99,989.03,1010.72,180,23.27,11.02,-41,1
1598275095,46.27,988.99,1010.68,180,23.26,11.10,-38,1
1598275155,46.86,989.01,1010.70,180,23.32,11.35,-40,1
1598275215,46.80,988.98,1010.66,180,23.34,11.35,-38,1
1598275275,46.67,989.00,1010.68,180,23.41,11.37,-39,1
1598275335,47.58,988.97,1010.66,180,23.43,11.68,-39,1
1598275395,47.20,988.94,1010.63,180,23.49,11.61,-39,1
1598275455,46.12,988.91,1010.60,180,23.47,11.25,-39,1
1598275515,46.63,988.92,1010.61,180,23.55,11.48,-39,1
1598275575,46.85,988.90,1010.59,180,23.60,11.60,-39,1
1598275635,47.49,988.92,1010.61,180,23.65,11.85,-39,1
1598275696,44.99,988.92,1010.61,180,23.57,10.96,-40,1
1598275756,45.97,988.89,1010.58,180,23.69,11.40,-38,1
1598275816,45.06,988.88,1010.57,180,23.73,11.13,-39,1
1598275876,44.20,988.89,1010.58,180,23.71,10.82,-39,1
1598275936,44.20,988.89,1010.58,180,23.72,10.83,-41,1
1598275996,43.13,988.87,1010.56,180,23.63,10.38,-39,1
1598276056,44.47,988.91,1010.60,180,23.70,10.91,-39,1
1598276116,44.80,988.88,1010.56,180,23.72,11.03,-39,1
1598276176,45.97,988.90,1010.59,180,23.71,11.41,-41,1
1598276236,45.44,988.91,1010.60,180,23.70,11.23,-39,1
1598276296,45.50,988.89,1010.58,180,23.73,11.28,-38,1
1598276356,45.88,988.90,1010.59,180,23.75,11.42,-39,1
1598276416,45.74,988.90,1010.59,180,23.75,11.37,-41,1
1598276476,45.70,988.89,1010.58,180,23.76,11.37,-39,1
1598276537,45.32,988.90,1010.59,180,23.72,11.21,-39,1
1598276597,44.43,988.86,1010.55,180,23.69,10.88,-39,1
1598276657,44.95,988.86,1010.55,180,23.72,11.09,-41,1
1598276717,45.36,988.85,1010.53,180,23.70,11.20,-39,1
1598276777,45.03,988.88,1010.57,180,23.65,11.05,-40,1
1598276837,45.41,988.88,1010.57,180,23.66,11.18,-40,1
1598276897,45.61,988.90,1010.59,180,23.66,11.25,-39,1
1598276957,45.78,988.88,1010.57,180,23.55,11.21,-38,1
1598277017,46.27,988.90,1010.58,180,23.54,11.36,-38,1
1598277078,45.51,988.86,1010.54,180,23.46,11.04,-39,1
1598277138,45.88,988.85,1010.53,180,23.46,11.16,-41,1
1598277198,45.38,988.85,1010.54,180,23.41,10.95,-39,1
1598277258,45.52,988.87,1010.55,180,23.36,10.95,-38,1
1598277318,45.36,988.86,1010.54,180,23.34,10.88,-38,1
1598277378,45.88,988.84,1010.52,180,23.34,11.05,-39,1
1598277438,46.51,988.86,1010.55,180,23.34,11.25,-37,1
1598277498,46.95,988.83,1010.51,180,23.31,11.37,-39,1
1598277559,46.40,988.79,1010.48,180,23.28,11.17,-39,1
1598277619,46.98,988.79,1010.48,180,23.26,11.33,-39,1
1598277679,46.84,988.80,1010.48,180,23.26,11.29,-39,1
1598277739,47.10,988.81,1010.49,180,23.25,11.36,-39,1
1598277862,47.73,988.81,1010.49,180,23.21,11.53,-39,1
1598277922,47.67,988.83,1010.51,180,23.23,11.53,-40,1
1598277982,48.19,988.79,1010.48,180,23.25,11.71,-39,1
1598278042,48.14,988.82,1010.51,180,23.28,11.72,-39,1
1598278102,47.43,988.79,1010.48,180,23.26,11.48,-38,1
1598278163,47.86,988.79,1010.48,180,23.28,11.63,-39,1
1598278223,47.30,988.79,1010.48,180,23.25,11.43,-39,1
1598278283,47.83,988.80,1010.49,180,23.30,11.64,-39,1
1598278343,47.84,988.80,1010.49,180,23.33,11.67,-39,1
1598278403,48.24,988.80,1010.49,180,23.34,11.81,-38,1
1598278463,48.18,988.79,1010.47,180,23.39,11.83,-36,1
1598278523,48.60,988.78,1010.46,180,23.42,11.99,-39,1
1598278583,48.65,988.75,1010.44,180,23.36,11.95,-39,1
1598278643,48.57,988.77,1010.46,180,23.47,12.03,-37,1
1598278703,49.06,988.78,1010.47,180,23.47,12.18,-38,1
1598278763,47.99,988.75,1010.43,180,23.49,11.87,-40,1
1598278824,47.26,988.76,1010.45,180,23.47,11.62,-40,1
1598278884,47.63,988.77,1010.46,180,23.46,11.72,-39,1
1598278944,47.76,988.77,1010.46,180,23.50,11.80,-40,1
1598279004,48.03,988.77,1010.46,180,23.47,11.86,-38,1
1598279064,48.35,988.79,1010.48,180,23.46,11.95,-41,1
1598279124,48.36,988.78,1010.46,180,23.46,11.95,-38,1
1598279184,48.16,988.77,1010.45,180,23.45,11.88,-40,1
1598279244,47.64,988.72,1010.41,180,23.45,11.72,-40,1
1598279304,47.13,988.74,1010.43,180,23.39,11.50,-39,1
1598279364,47.87,988.71,1010.39,180,23.37,11.72,-40,1
1598279424,47.77,988.72,1010.41,180,23.40,11.71,-38,1
1598279484,47.89,988.72,1010.41,180,23.40,11.75,-39,1
1598279544,48.14,988.72,1010.41,180,23.37,11.80,-40,1
1598279604,48.61,988.73,1010.42,180,23.37,11.95,-39,1
1598279664,48.22,988.73,1010.41,180,23.37,11.83,-40,1
1598279725,48.40,988.70,1010.38,180,23.39,11.90,-41,1
1598279785,48.77,988.72,1010.40,180,23.34,11.97,-38,1
1598279845,47.69,988.71,1010.39,180,23.27,11.57,-40,1
1598279905,48.18,988.72,1010.41,180,23.30,11.75,-38,1
1598279965,48.14,988.72,1010.40,180,23.26,11.70,-37,1
1598280025,48.52,988.74,1010.43,180,23.27,11.83,-38,1
1598280085,48.38,988.72,1010.41,180,23.23,11.75,-39,1
1598280145,48.46,988.71,1010.40,180,23.23,11.78,-38,1
1598280205,48.55,988.71,1010.40,180,23.23,11.80,-38,1
1598280265,48.68,988.70,1010.39,180,23.21,11.82,-40,1
1598280325,48.70,988.68,1010.36,180,23.19,11.81,-41,1
1598280385,48.90,988.67,1010.35,180,23.16,11.85,-39,1
1598280445,48.71,988.64,1010.32,180,23.13,11.76,-40,1
1598280506,48.77,988.65,1010.34,180,23.11,11.76,-39,1
1598280566,48.92,988.63,1010.32,180,23.09,11.79,-39,1
1598280626,49.10,988.67,1010.36,180,23.09,11.84,-39,1
1598280686,49.20,988.65,1010.34,180,23.04,11.83,-38,1
1598280746,49.41,988.65,1010.34,180,23.05,11.90,-39,1
1598280806,49.75,988.65,1010.33,180,23.01,11.97,-39,1
1598280866,49.76,988.66,1010.35,180,23.00,11.97,-38,1
1598280926,49.52,988.67,1010.35,180,22.96,11.85,-39,1
1598280986,49.89,988.66,1010.35,180,22.97,11.98,-38,1
1598281046,49.75,988.68,1010.37,180,22.97,11.93,-39,1
1598281106,50.00,988.67,1010.36,180,22.94,11.98,-37,1
1598281166,49.88,988.66,1010.35,180,22.93,11.94,-39,1
1598281226,49.76,988.65,1010.34,180,22.91,11.88,-39,1
1598281286,49.89,988.62,1010.30,180,22.89,11.90,-39,1
1598281347,49.74,988.63,1010.31,180,22.88,11.85,-41,1
1598281407,49.88,988.59,1010.28,180,22.88,11.89,-38,1
1598281467,50.24,988.61,1010.30,180,22.88,12.00,-38,1
1598281527,50.47,988.59,1010.27,180,22.87,12.06,-39,1
1598281587,50.55,988.59,1010.28,180,22.87,12.08,-39,1
1598281647,50.66,988.57,1010.26,180,22.84,12.09,-39,1
1598281707,50.85,988.59,1010.27,180,22.84,12.15,-39,1
1598281767,51.08,988.60,1010.29,180,22.83,12.21,-39,1
1598281827,50.62,988.59,1010.28,180,22.82,12.06,-40,1
1598281887,50.46,988.55,1010.23,180,22.82,12.01,-38,1
1598281947,50.47,988.60,1010.28,180,22.81,12.00,-39,1
1598282007,50.00,988.57,1010.26,180,22.73,11.79,-41,1
1598282067,50.04,988.57,1010.25,180,22.73,11.80,-40,1
1598282127,50.21,988.57,1010.26,180,22.72,11.84,-39,1
1598282187,50.48,988.57,1010.26,180,22.71,11.92,-39,1
1598282247,50.01,988.54,1010.23,180,22.68,11.75,-39,1
1598282308,50.43,988.56,1010.24,180,22.67,11.86,-39,1
1598282368,50.97,988.57,1010.26,180,22.66,12.02,-41,1
1598282428,50.65,988.57,1010.26,180,22.64,11.90,-41,1
1598282488,51.42,988.56,1010.25,180,22.65,12.14,-38,1
1598282548,51.88,988.55,1010.24,180,22.65,12.28,-41,1
1598282608,52.15,988.53,1010.22,180,22.63,12.34,-39,1
1598282668,52.19,988.53,1010.21,180,22.62,12.34,-39,1
1598282728,51.70,988.51,1010.20,180,22.57,12.15,-37,1
1598282788,51.61,988.51,1010.20,180,22.56,12.11,-39,1
1598282848,51.50,988.54,1010.23,180,22.50,12.03,-40,1
1598282908,51.54,988.53,1010.22,180,22.51,12.05,-40,1
1598282968,51.52,988.53,1010.21,180,22.46,12.00,-39,1
1598283028,51.83,988.51,1010.20,180,22.47,12.10,-38,1
1598283088,52.16,988.52,1010.21,180,22.46,12.18,-39,1
1598283149,52.47,988.51,1010.20,180,22.45,12.26,-39,1
1598283209,52.67,988.52,1010.20,180,22.41,12.29,-39,1
1598283269,52.75,988.55,1010.23,180,22.40,12.30,-40,1
1598283329,52.64,988.51,1010.20,180,22.40,12.27,-40,1
1598283389,52.86,988.52,1010.21,180,22.37,12.30,-40,1
1598283449,53.00,988.50,1010.19,180,22.36,12.33,-40,1
1598283509,53.43,988.52,1010.21,180,22.34,12.44,-41,1
1598283569,53.00,988.49,1010.18,180,22.32,12.30,-37,1
1598283629,53.60,988.48,1010.16,180,22.32,12.47,-40,1
1598283689,53.90,988.49,1010.18,180,22.31,12.55,-39,1
1598283749,54.07,988.49,1010.18,180,22.29,12.57,-39,1
1598283809,54.30,988.49,1010.18,180,22.30,12.65,-40,1
1598283869,54.60,988.51,1010.19,180,22.28,12.71,-39,1
1598283929,54.18,988.47,1010.16,180,22.24,12.56,-39,1
1598283989,54.74,988.45,1010.14,180,22.23,12.70,-40,1
1598284050,55.64,988.46,1010.15,180,22.22,12.95,-37,1
1598284110,55.18,988.43,1010.11,180,22.20,12.80,-39,1
1598284170,55.10,988.42,1010.10,180,22.22,12.80,-39,1
1598284230,56.25,988.41,1010.10,180,22.20,13.09,-39,1
1598284290,55.13,988.40,1010.09,180,22.21,12.80,-39,1
1598284350,54.76,988.41,1010.10,180,22.21,12.69,-41,1
1598284410,53.98,988.39,1010.07,180,22.20,12.46,-39,1
1598284470,53.26,988.37,1010.05,180,22.22,12.28,-39,1
1598284530,53.96,988.40,1010.09,180,22.24,12.50,-39,1
1598284590,53.88,988.39,1010.08,180,22.24,12.47,-41,1
1598284650,53.68,988.41,1010.09,180,22.26,12.44,-39,1
1598284711,52.91,988.41,1010.09,180,22.26,12.22,-40,1
1598284771,53.38,988.38,1010.07,180,22.28,12.37,-41,1
1598284831,53.29,988.39,1010.07,180,22.29,12.35,-39,1
1598284891,53.33,988.40,1010.09,180,22.30,12.37,-38,1
1598284951,53.13,988.39,1010.08,180,22.30,12.32,-39,1
1598285011,53.34,988.36,1010.05,180,22.30,12.38,-40,1
1598285072,53.75,988.39,1010.08,180,22.29,12.48,-39,1
1598285132,53.63,988.37,1010.06,180,22.30,12.46,-39,1
1598285192,53.17,988.36,1010.04,180,22.28,12.31,-40,1
1598285252,53.25,988.34,1010.03,180,22.29,12.34,-38,1
1598285313,53.42,988.30,1009.99,180,22.30,12.40,-40,1
1598285373,54.10,988.29,1009.97,180,22.31,12.60,-41,1
1598285434,54.29,988.31,1010.00,180,22.29,12.64,-39,1
1598285494,54.65,988.35,1010.04,180,22.28,12.73,-40,1
1598285554,54.90,988.32,1010.01,180,22.26,12.78,-38,1
1598285614,55.19,988.30,1009.98,180,22.26,12.86,-39,1
1598285674,55.00,988.28,1009.97,180,22.24,12.79,-39,1
1598285734,55.06,988.27,1009.96,180,22.23,12.79,-41,1
1598285794,55.81,988.28,1009.96,180,22.20,12.97,-38,1
1598285854,55.75,988.27,1009.96,180,22.17,12.93,-39,1
1598285915,56.31,988.28,1009.97,180,22.16,13.07,-39,1
1598285975,57.07,988.29,1009.98,180,22.15,13.27,-39,1
1598286035,58.06,988.27,1009.96,180,22.12,13.50,-39,1
1598286095,58.20,988.27,1009.96,180,22.11,13.53,-40,1
1598286155,58.04,988.27,1009.96,180,22.09,13.47,-39,1
1598286215,57.97,988.25,1009.94,180,22.07,13.43,-37,1
1598286275,57.89,988.24,1009.93,180,22.06,13.40,-38,1
1598286336,58.00,988.23,1009.92,180,22.05,13.42,-38,1
1598286396,58.33,988.23,1009.92,180,22.04,13.50,-40,1
1598286456,58.74,988.22,1009.90,180,22.01,13.58,-41,1
1598286516,59.10,988.22,1009.91,180,22.02,13.68,-38,1
1598286576,58.76,988.20,1009.89,180,22.00,13.58,-40,1
1598286636,59.13,988.19,1009.88,180,21.98,13.65,-39,1
1598286696,59.11,988.21,1009.90,180,21.97,13.64,-40,1
1598286756,59.57,988.21,1009.90,180,21.95,13.74,-38,1
1598286817,59.93,988.18,1009.87,180,21.93,13.81,-41,1
1598286877,59.91,988.17,1009.85,180,21.91,13.79,-39,1
1598286937,59.89,988.17,1009.86,180,21.89,13.76,-39,1
1598286997,59.93,988.14,1009.83,180,21.86,13.75,-41,1
1598287057,60.35,988.15,1009.84,180,21.83,13.83,-39,1
1598287117,60.93,988.15,1009.84,180,21.80,13.95,-39,1
1598287177,60.90,988.16,1009.85,180,21.78,13.92,-41,1
1598287237,60.57,988.17,1009.86,180,21.76,13.82,-39,1
1598287297,61.14,988.18,1009.86,180,21.73,13.93,-39,1
1598287357,61.52,988.17,1009.85,180,21.69,13.99,-39,1
1598287417,61.31,988.16,1009.85,180,21.67,13.92,-39,1
1598287478,61.29,988.14,1009.83,180,21.64,13.89,-39,1
1598287538,61.67,988.17,1009.86,180,21.63,13.97,-38,1
1598287598,61.35,988.14,1009.83,180,21.58,13.85,-40,1
1598287658,61.46,988.16,1009.84,180,21.54,13.83,-40,1
1598287718,61.87,988.17,1009.85,180,21.49,13.89,-38,1
1598287778,61.92,988.19,1009.88,180,21.45,13.86,-39,1
1598287838,62.79,988.18,1009.87,180,21.38,14.01,-39,1
1598287898,61.56,988.17,1009.86,180,21.35,13.68,-40,1
1598287958,61.77,988.16,1009.85,180,21.30,13.69,-39,1
1598288019,61.75,988.17,1009.86,180,21.24,13.62,-39,1
1598288079,62.02,988.17,1009.85,180,21.18,13.63,-39,1
1598288139,61.91,988.19,1009.87,180,21.14,13.57,-39,1
1598288199,61.99,988.20,1009.89,180,21.08,13.53,-40,1
1598288259,62.14,988.19,1009.88,180,21.02,13.51,-38,1
1598288319,62.29,988.17,1009.86,180,20.97,13.50,-39,1
1598288379,62.43,988.18,1009.87,180,20.93,13.50,-39,1
1598288439,63.07,988.17,1009.85,180,20.86,13.59,-40,1
1598288499,64.49,988.20,1009.88,180,20.78,13.86,-39,1
1598288559,64.00,988.24,1009.93,180,20.72,13.68,-40,1
1598288619,63.75,988.23,1009.92,180,20.67,13.58,-38,1
1598288680,63.48,988.24,1009.93,180,20.62,13.46,-40,1
1598288740,63.60,988.24,1009.92,180,20.57,13.45,-38,1
1598288800,64.11,988.21,1009.90,180,20.54,13.54,-40,1
1598288860,64.20,988.23,1009.92,180,20.50,13.52,-38,1
1598288920,64.28,988.25,1009.94,180,20.45,13.49,-39,1
1598288980,64.37,988.24,1009.93,180,20.42,13.49,-40,1
1598289040,64.48,988.26,1009.95,180,20.37,13.47,-36,1
1598289101,64.56,988.26,1009.94,180,20.33,13.45,-39,1
1598289161,64.99,988.25,1009.94,180,20.29,13.51,-39,1
1598289221,65.66,988.27,1009.95,180,20.22,13.60,-39,1
1598289281,65.10,988.28,1009.96,180,20.18,13.43,-40,1
1598289341,65.29,988.27,1009.95,180,20.12,13.42,-41,1
1598289401,65.58,988.30,1009.99,180,20.08,13.45,-40,1
1598289462,65.62,988.27,1009.96,180,20.03,13.41,-39,1
1598289522,65.83,988.29,1009.98,180,19.99,13.42,-37,1
1598289582,67.46,988.31,1009.99,180,19.91,13.72,-41,1
1598289642,66.38,988.31,1009.99,180,19.90,13.46,-39,1
1598289702,66.30,988.31,1010.00,180,19.88,13.43,-36,1
1598289762,66.75,988.34,1010.03,180,19.86,13.51,-41,1
1598289822,66.85,988.34,1010.03,180,19.84,13.52,-41,1
1598289882,67.03,988.34,1010.03,180,19.83,13.55,-39,1
1598289942,67.41,988.35,1010.04,180,19.80,13.61,-39,1
1598290003,67.68,988.34,1010.03,180,19.78,13.65,-40,1
1598290063,68.15,988.33,1010.02,180,19.73,13.71,-39,1
1598290123,67.93,988.33,1010.02,180,19.71,13.64,-38,1
1598290183,68.10,988.34,1010.03,180,19.67,13.64,-39,1
1598290243,68.23,988.35,1010.03,180,19.64,13.64,-38,1
1598290303,68.45,988.37,1010.05,180,19.60,13.65,-38,1
1598290363,68.78,988.38,1010.06,180,19.57,13.70,-39,1
1598290423,68.68,988.36,1010.04,180,19.55,13.66,-39,1
1598290484,69.00,988.36,1010.05,180,19.54,13.72,-39,1
1598290544,69.05,988.38,1010.06,180,19.52,13.71,-40,1
1598290604,69.28,988.36,1010.05,180,19.49,13.73,-38,1
1598290664,69.04,988.39,1010.08,180,19.47,13.66,-41,1
1598290724,68.90,988.40,1010.08,180,19.45,13.61,-41,1
1598290784,68.76,988.40,1010.09,180,19.43,13.56,-41,1
1598290844,69.35,988.39,1010.07,180,19.39,13.65,-38,1
1598290905,69.27,988.39,1010.07,180,19.35,13.60,-39,1
1598290965,69.18,988.40,1010.09,180,19.33,13.56,-40,1
1598291025,69.49,988.39,1010.08,180,19.29,13.59,-37,1
1598291085,69.30,988.38,1010.07,180,19.25,13.51,-38,1
1598291145,69.33,988.40,1010.09,180,19.22,13.48,-40,1
1598291205,69.33,988.39,1010.08,180,19.20,13.47,-38,1
1598291265,69.24,988.39,1010.07,180,19.17,13.42,-40,1
1598291326,69.25,988.42,1010.11,180,19.15,13.40,-40,1
1598291386,69.30,988.41,1010.10,180,19.12,13.38,-39,1
1598291446,69.27,988.41,1010.10,180,19.08,13.34,-40,1
1598291506,69.47,988.44,1010.12,180,19.06,13.36,-40,1
1598291566,69.22,988.41,1010.09,180,19.02,13.27,-40,1
1598291626,69.31,988.43,1010.12,180,18.98,13.25,-39,1
1598291686,69.27,988.43,1010.12,180,18.93,13.19,-40,1
1598291747,69.15,988.42,1010.11,180,18.90,13.14,-40,1
1598291807,69.11,988.45,1010.13,180,18.87,13.10,-38,1
1598291867,69.15,988.45,1010.14,180,18.84,13.08,-39,1
1598291927,69.10,988.46,1010.15,180,18.82,13.05,-37,1
1598291987,69.72,988.46,1010.15,180,18.78,13.15,-37,1
1598292047,69.24,988.44,1010.12,180,18.75,13.01,-40,1
1598292107,69.22,988.46,1010.14,180,18.72,12.98,-40,1
1598292168,69.38,988.47,1010.15,180,18.68,12.98,-39,1
1598292228,69.41,988.46,1010.15,180,18.65,12.96,-37,1
1598292288,69.47,988.45,1010.14,180,18.62,12.94,-40,1
1598292348,69.57,988.45,1010.14,180,18.58,12.92,-38,1
1598292408,69.62,988.50,1010.19,180,18.56,12.92,-40,1
1598292468,69.96,988.48,1010.16,180,18.53,12.96,-38,1
1598292528,69.81,988.49,1010.18,180,18.50,12.90,-39,1
1598292588,70.07,988.48,1010.17,180,18.47,12.93,-39,1
1598292648,70.22,988.48,1010.16,180,18.44,12.93,-40,1
1598292709,70.01,988.49,1010.17,180,18.41,12.86,-39,1
1598292769,70.11,988.50,1010.19,180,18.38,12.85,-40,1
1598292829,70.16,988.55,1010.23,180,18.34,12.82,-38,1
1598292889,70.17,988.54,1010.22,180,18.29,12.78,-39,1
1598292949,70.34,988.54,1010.23,180,18.26,12.79,-40,1
1598293009,70.27,988.53,1010.21,180,18.24,12.75,-41,1
1598293069,70.28,988.55,1010.24,180,18.21,12.72,-39,1
1598293129,70.44,988.55,1010.24,180,18.18,12.73,-40,1
1598293189,70.50,988.55,1010.24,180,18.16,12.73,-37,1
1598293249,70.88,988.57,1010.26,180,18.15,12.80,-39,1
1598293310,70.62,988.56,1010.25,180,18.12,12.71,-39,1
1598293370,70.63,988.56,1010.25,180,18.09,12.69,-40,1
1598293430,70.77,988.57,1010.25,180,18.07,12.70,-40,1
1598293490,70.96,988.58,1010.26,180,18.04,12.71,-38,1
1598293550,71.03,988.59,1010.28,180,18.01,12.70,-39,1
1598293611,71.10,988.57,1010.25,180,17.98,12.68,-40,1
1598293674,71.31,988.56,1010.25,180,17.94,12.69,-38,1
1598293734,71.38,988.57,1010.26,180,17.90,12.66,-38,1
1598293794,71.64,988.59,1010.27,180,17.87,12.69,-39,1
1598293855,71.58,988.57,1010.26,180,17.84,12.65,-39,1
1598293915,71.52,988.58,1010.26,180,17.81,12.61,-40,1
1598293975,71.60,988.58,1010.26,180,17.78,12.60,-40,1
1598294035,72.05,988.56,1010.24,180,17.74,12.65,-38,1
1598294095,71.93,988.56,1010.24,180,17.72,12.61,-39,1
1598294155,71.91,988.56,1010.25,180,17.68,12.57,-39,1
1598294215,71.99,988.60,1010.29,180,17.66,12.56,-40,1
1598294275,72.12,988.60,1010.29,180,17.63,12.56,-39,1
1598294335,72.01,988.62,1010.31,180,17.61,12.52,-39,1
1598294395,72.12,988.63,1010.32,180,17.59,12.52,-39,1
1598294456,72.38,988.64,1010.32,180,17.56,12.55,-40,1
1598294516,72.21,988.62,1010.30,180,17.53,12.49,-38,1
1598294576,72.26,988.62,1010.31,180,17.52,12.49,-39,1
1598294636,72.46,988.63,1010.32,180,17.50,12.51,-40,1
1598294696,72.59,988.65,1010.33,180,17.47,12.51,-38,1
1598294756,72.89,988.63,1010.31,180,17.45,12.55,-40,1
1598294817,72.98,988.63,1010.32,180,17.41,12.53,-40,1
1598294877,73.02,988.64,1010.33,180,17.39,12.52,-39,1
1598294937,73.34,988.60,1010.29,180,17.36,12.56,-39,1
1598294997,73.28,988.63,1010.32,180,17.34,12.53,-37,1
1598295058,73.89,988.63,1010.32,180,17.29,12.60,-39,1
1598295118,74.72,988.63,1010.31,180,17.26,12.75,-39,1
1598295178,74.10,988.60,1010.29,180,17.24,12.60,-40,1
1598295239,74.94,988.62,1010.31,180,17.20,12.73,-39,1
1598295299,74.28,988.63,1010.31,180,17.19,12.59,-39,1
1598295359,74.37,988.63,1010.31,180,17.18,12.60,-39,1
1598295419,74.69,988.63,1010.32,180,17.18,12.66,-39,1
1598295479,74.91,988.64,1010.33,180,17.17,12.70,-38,1
1598295540,75.00,988.65,1010.34,180,17.16,12.71,-40,1
1598295600,74.88,988.62,1010.31,180,17.16,12.68,-39,1
1598295660,75.27,988.63,1010.31,180,17.14,12.74,-40,1
1598295720,75.17,988.60,1010.29,180,17.14,12.72,-40,1
1598295781,75.28,988.62,1010.30,180,17.14,12.74,-39,1
1598295841,75.97,988.63,1010.31,180,17.12,12.86,-39,1
1598295901,75.50,988.61,1010.29,180,17.13,12.78,-39,1
1598295961,75.79,988.59,1010.28,180,17.11,12.82,-39,1
1598296021,76.17,988.60,1010.28,180,17.11,12.89,-39,1
1598296082,76.18,988.59,1010.28,180,17.11,12.90,-40,1
1598296142,76.07,988.59,1010.27,180,17.11,12.88,-40,1
1598296202,75.99,988.56,1010.25,180,17.12,12.87,-39,1
1598296262,76.10,988.55,1010.24,180,17.13,12.90,-40,1
1598296323,76.03,988.58,1010.27,180,17.14,12.89,-41,1
1598296384,76.16,988.58,1010.27,180,17.15,12.93,-39,1
1598296444,76.08,988.58,1010.26,180,17.16,12.93,-40,1
1598296504,76.05,988.57,1010.26,180,17.17,12.93,-41,1
1598296564,76.17,988.59,1010.27,180,17.18,12.96,-39,1
1598296625,76.42,988.55,1010.23,180,17.17,13.00,-40,1
1598296685,76.08,988.53,1010.22,180,17.17,12.94,-40,1
1598296745,76.21,988.53,1010.22,180,17.16,12.95,-39,1
1598296805,76.67,988.54,1010.22,180,17.15,13.03,-40,1
1598296865,76.47,988.54,1010.23,180,17.13,12.97,-40,1
1598296926,76.36,988.52,1010.21,180,17.13,12.95,-40,1
1598296986,76.64,988.54,1010.23,180,17.11,12.99,-40,1
1598297046,76.18,988.54,1010.23,180,17.12,12.91,-38,1
1598297106,76.31,988.55,1010.24,180,17.10,12.91,-40,1
1598297166,76.39,988.58,1010.27,180,17.09,12.92,-41,1
1598297227,76.19,988.58,1010.27,180,17.10,12.89,-40,1
1598297287,76.00,988.57,1010.25,180,17.09,12.84,-38,1
1598297347,76.15,988.56,1010.25,180,17.09,12.87,-39,1
1598297407,76.04,988.58,1010.26,180,17.08,12.84,-40,1
1598297467,76.22,988.58,1010.26,180,17.06,12.86,-37,1
1598297528,76.34,988.59,1010.28,180,17.05,12.87,-40,1
1598297588,76.72,988.60,1010.29,180,17.02,12.92,-40,1
1598297648,77.69,988.59,1010.28,180,17.00,13.09,-37,1
1598297708,77.18,988.62,1010.31,180,16.98,12.97,-39,1
1598297768,77.05,988.62,1010.31,180,16.98,12.94,-39,1
1598297828,77.33,988.63,1010.32,180,16.96,12.98,-38,1
1598297888,77.72,988.63,1010.32,180,16.95,13.05,-40,1
1598297948,77.62,988.61,1010.30,180,16.94,13.02,-39,1
1598298009,77.56,988.65,1010.34,180,16.93,13.00,-39,1
1598298069,78.71,988.63,1010.31,180,16.90,13.19,-39,1
1598298129,78.79,988.60,1010.28,180,16.88,13.19,-39,1
1598298189,78.05,988.59,1010.28,180,16.90,13.06,-41,1
1598298249,78.18,988.60,1010.28,180,16.88,13.07,-42,1
1598298310,78.72,988.59,1010.27,180,16.87,13.16,-40,1
1598298370,78.64,988.56,1010.24,180,16.86,13.14,-40,1
1598298430,78.65,988.57,1010.26,180,16.85,13.13,-39,1
1598298491,78.97,988.55,1010.23,180,16.83,13.18,-39,1
1598298551,78.95,988.55,1010.23,180,16.83,13.17,-40,1
1598298611,79.09,988.56,1010.24,180,16.80,13.17,-41,1
1598298671,78.78,988.55,1010.23,180,16.80,13.11,-40,1
1598298731,78.40,988.55,1010.24,180,16.80,13.03,-40,1
1598298791,78.59,988.56,1010.25,180,16.81,13.08,-39,1
1598298851,78.59,988.57,1010.26,180,16.80,13.07,-41,1
1598298911,78.49,988.58,1010.26,180,16.81,13.06,-41,1
1598298971,78.58,988.54,1010.23,180,16.82,13.09,-40,1
1598299031,78.38,988.54,1010.23,180,16.83,13.06,-38,1
1598299092,78.42,988.52,1010.21,180,16.82,13.06,-40,1
1598299152,78.50,988.51,1010.20,180,16.82,13.07,-39,1
1598299212,78.59,988.47,1010.16,180,16.83,13.10,-39,1
1598299272,78.70,988.44,1010.12,180,16.82,13.11,-40,1
1598299332,79.13,988.45,1010.13,180,16.82,13.20,-39,1
1598299392,78.98,988.41,1010.10,180,16.82,13.17,-40,1
1598299452,79.35,988.44,1010.13,180,16.80,13.22,-39,1
1598299512,79.31,988.41,1010.10,180,16.81,13.22,-39,1
1598299572,79.14,988.39,1010.08,180,16.80,13.18,-40,1
1598299633,79.86,988.42,1010.11,180,16.80,13.32,-42,1
1598299693,79.42,988.43,1010.11,180,16.80,13.23,-41,1
1598299753,79.51,988.46,1010.15,180,16.80,13.25,-40,1
1598299813,79.63,988.46,1010.14,180,16.81,13.28,-39,1
1598299873,79.39,988.47,1010.16,180,16.82,13.25,-41,1
1598299933,79.61,988.48,1010.17,180,16.82,13.29,-41,1
1598299993,79.29,988.48,1010.17,180,16.83,13.24,-41,1
1598300053,79.22,988.48,1010.16,180,16.83,13.22,-39,1
1598300113,78.93,988.49,1010.17,180,16.84,13.18,-38,1
1598300173,79.18,988.48,1010.16,180,16.84,13.23,-39,1
1598300233,79.25,988.49,1010.18,180,16.85,13.25,-42,1
1598300294,79.36,988.47,1010.16,180,16.84,13.26,-39,1
1598300354,79.37,988.47,1010.15,180,16.83,13.25,-41,1
1598300414,79.41,988.49,1010.18,180,16.83,13.26,-40,1
1598300474,79.57,988.49,1010.18,180,16.84,13.30,-39,1
1598300534,79.57,988.48,1010.17,180,16.84,13.30,-39,1
1598300594,79.75,988.49,1010.17,180,16.84,13.34,-39,1
1598300655,79.88,988.48,1010.17,180,16.84,13.36,-41,1
1598300715,80.21,988.49,1010.18,180,16.84,13.42,-40,1
1598300775,80.28,988.48,1010.17,180,16.82,13.42,-39,1
1598300835,80.23,988.47,1010.15,180,16.83,13.42,-39,1
1598300895,80.26,988.45,1010.13,180,16.83,13.42,-39,1
1598300955,80.50,988.49,1010.18,180,16.83,13.47,-39,1
1598301015,80.47,988.45,1010.14,180,16.83,13.46,-40,1
1598301076,80.68,988.46,1010.14,180,16.83,13.50,-39,1
1598301136,80.62,988.46,1010.15,180,16.83,13.49,-38,1
1598301196,80.76,988.45,1010.14,180,16.82,13.51,-38,1
1598301256,80.57,988.46,1010.15,180,16.82,13.47,-40,1
1598301316,80.61,988.44,1010.13,180,16.82,13.48,-41,1
1598301376,80.53,988.43,1010.12,180,16.82,13.47,-40,1
1598301439,80.51,988.42,1010.10,180,16.81,13.45,-40,1
1598301499,80.68,988.42,1010.10,180,16.81,13.48,-40,1
1598301559,80.51,988.42,1010.11,180,16.80,13.44,-38,1
1598301619,80.70,988.44,1010.13,180,16.80,13.48,-40,1
1598301679,80.88,988.44,1010.12,180,16.79,13.50,-42,1
1598301740,81.19,988.45,1010.14,180,16.78,13.55,-39,1
1598301800,81.12,988.41,1010.10,180,16.78,13.54,-39,1
1598301860,81.23,988.43,1010.12,180,16.77,13.55,-40,1
1598301920,81.42,988.44,1010.13,180,16.77,13.59,-40,1
1598301980,81.50,988.42,1010.11,180,16.77,13.60,-39,1
1598302040,81.48,988.41,1010.09,180,16.77,13.60,-38,1
1598302101,81.44,988.40,1010.09,180,16.78,13.60,-39,1
1598302161,81.52,988.37,1010.06,180,16.79,13.62,-42,1
1598302221,81.64,988.38,1010.07,180,16.80,13.66,-41,1
1598302281,81.81,988.40,1010.08,180,16.80,13.69,-41,1
1598302341,81.94,988.40,1010.09,180,16.81,13.72,-40,1
1598302401,82.01,988.42,1010.10,180,16.81,13.74,-40,1
1598302462,82.15,988.41,1010.09,180,16.82,13.77,-38,1
1598302522,82.18,988.42,1010.10,180,16.83,13.79,-41,1
1598302582,82.20,988.40,1010.09,180,16.84,13.80,-40,1
1598302642,82.14,988.34,1010.03,180,16.86,13.81,-40,1
1598302702,82.18,988.33,1010.02,180,16.87,13.83,-39,1
1598302762,82.17,988.29,1009.98,180,16.88,13.83,-38,1
1598302823,82.11,988.29,1009.98,180,16.88,13.82,-39,1
1598302883,82.06,988.30,1009.98,180,16.89,13.82,-40,1
1598302943,81.87,988.28,1009.97,180,16.90,13.80,-40,1
1598303003,81.81,988.25,1009.93,180,16.92,13.81,-39,1
1598303063,81.89,988.25,1009.93,180,16.92,13.82,-40,1
1598303123,81.80,988.25,1009.94,180,16.92,13.80,-41,1
1598303184,81.46,988.21,1009.90,180,16.91,13.73,-39,1
1598303244,81.31,988.23,1009.92,180,16.92,13.71,-40,1
1598303304,81.29,988.22,1009.90,180,16.93,13.72,-39,1
1598303364,81.09,988.24,1009.92,180,16.92,13.67,-39,1
1598303424,80.80,988.25,1009.94,180,16.92,13.61,-39,1
1598303484,81.14,988.26,1009.94,180,16.92,13.68,-40,1
1598303544,81.60,988.27,1009.95,180,16.92,13.77,-39,1
1598303605,81.35,988.29,1009.97,180,16.90,13.70,-39,1
1598303665,81.69,988.31,1010.00,180,16.92,13.78,-41,1
1598303725,81.90,988.32,1010.01,180,16.91,13.81,-42,1
1598303785,82.00,988.32,1010.01,180,16.90,13.82,-42,1
1598303845,81.87,988.33,1010.01,180,16.90,13.80,-40,1
1598303905,81.96,988.32,1010.01,180,16.89,13.80,-40,1
1598303966,82.40,988.31,1010.00,180,16.88,13.88,-40,1
1598304026,82.42,988.35,1010.04,180,16.89,13.89,-40,1
1598304086,82.56,988.32,1010.00,180,16.88,13.91,-38,1
1598304146,82.38,988.33,1010.02,180,16.88,13.87,-39,1
1598304206,82.40,988.33,1010.02,180,16.87,13.87,-39,1
1598304266,82.31,988.35,1010.03,180,16.87,13.85,-40,1
1598304326,82.37,988.33,1010.02,180,16.86,13.85,-40,1
1598304386,82.27,988.33,1010.02,180,16.87,13.84,-41,1
1598304446,82.30,988.38,1010.06,180,16.87,13.85,-40,1
1598304506,82.31,988.33,1010.02,180,16.86,13.84,-38,1
1598304567,82.32,988.34,1010.03,180,16.86,13.84,-42,1
1598304627,82.45,988.31,1010.00,180,16.86,13.87,-39,1
1598304687,82.45,988.31,1010.00,180,16.85,13.86,-40,1
1598304747,82.60,988.34,1010.02,180,16.85,13.89,-40,1
1598304807,82.71,988.32,1010.00,180,16.84,13.90,-40,1
1598304867,82.68,988.32,1010.01,180,16.85,13.90,-38,1
1598304927,82.85,988.33,1010.02,180,16.85,13.93,-40,1
1598304987,82.80,988.33,1010.02,180,16.86,13.93,-38,1
1598305047,82.85,988.30,1009.99,180,16.86,13.94,-40,1
1598305107,83.04,988.32,1010.01,180,16.87,13.99,-39,1
1598305167,82.79,988.33,1010.01,180,16.86,13.93,-39,1
1598305227,82.83,988.34,1010.02,180,16.86,13.94,-40,1
1598305287,82.87,988.31,1010.00,180,16.85,13.93,-41,1
1598305347,82.66,988.28,1009.96,180,16.85,13.90,-40,1
1598305408,81.85,988.28,1009.97,180,16.86,13.75,-39,1
1598305468,81.99,988.24,1009.93,180,16.87,13.79,-40,1
1598305528,81.86,988.26,1009.94,180,16.87,13.77,-39,1
1598305588,81.43,988.24,1009.92,180,16.86,13.68,-40,1
1598305648,81.20,988.27,1009.96,180,16.88,13.65,-41,1
1598305708,81.62,988.31,1009.99,180,16.86,13.71,-39,1
1598305768,81.82,988.29,1009.97,180,16.87,13.76,-41,1
1598305828,81.39,988.29,1009.98,180,16.88,13.69,-39,1
1598305888,81.23,988.30,1009.99,180,16.88,13.66,-38,1
1598305948,81.28,988.31,1010.00,180,16.88,13.67,-41,1
1598306008,79.05,988.28,1009.96,180,16.92,13.28,-41,1
1598306069,77.93,988.30,1009.99,180,16.96,13.10,-38,1
1598306129,76.09,988.32,1010.01,180,17.01,12.78,-42,1
1598306189,76.49,988.33,1010.01,180,17.06,12.91,-40,1
1598306249,77.04,988.34,1010.03,180,17.10,13.06,-40,1
1598306309,76.11,988.35,1010.03,180,17.12,12.89,-42,1
1598306369,75.98,988.35,1010.04,180,17.16,12.90,-41,1
1598306429,75.70,988.30,1009.98,180,17.20,12.89,-39,1
1598306489,75.67,988.31,1009.99,180,17.22,12.90,-38,1
1598306549,75.78,988.30,1009.99,180,17.26,12.96,-39,1
1598306609,75.23,988.29,1009.97,180,17.29,12.88,-42,1
1598306669,73.82,988.26,1009.95,180,17.28,12.58,-40,1
1598306729,74.52,988.25,1009.93,180,17.29,12.73,-37,1
1598306789,75.11,988.23,1009.92,180,17.30,12.86,-39,1
1598306849,75.03,988.24,1009.93,180,17.33,12.88,-39,1
1598306910,75.65,988.24,1009.93,180,17.32,12.99,-41,1
1598306970,76.48,988.24,1009.93,180,17.31,13.15,-41,1
1598307030,75.72,988.22,1009.90,180,17.34,13.03,-39,1
1598307090,75.92,988.23,1009.92,180,17.34,13.07,-39,1
1598307150,74.72,988.24,1009.93,180,17.35,12.83,-40,1
1598307210,73.82,988.23,1009.92,180,17.36,12.66,-39,1
1598307270,74.24,988.23,1009.92,180,17.37,12.75,-40,1
1598307330,74.07,988.23,1009.92,180,17.38,12.73,-40,1
1598307390,73.71,988.25,1009.93,180,17.36,12.63,-40,1
1598307450,73.92,988.21,1009.90,180,17.37,12.69,-39,1
1598307510,74.23,988.18,1009.87,180,17.38,12.76,-40,1
1598307570,74.54,988.23,1009.91,180,17.38,12.82,-39,1
1598307630,74.46,988.19,1009.88,180,17.35,12.78,-39,1
1598307690,73.90,988.18,1009.86,180,17.34,12.66,-41,1
1598307750,72.91,988.20,1009.88,180,17.34,12.45,-40,1
1598307810,73.28,988.18,1009.87,180,17.36,12.55,-40,1
1598307870,74.17,988.20,1009.89,180,17.34,12.71,-40,1
1598307931,74.44,988.20,1009.88,180,17.34,12.77,-40,1
1598307991,74.95,988.19,1009.88,180,17.33,12.86,-39,1
1598308051,73.49,988.15,1009.84,180,17.33,12.56,-38,1
1598308111,74.49,988.15,1009.84,180,17.34,12.78,-42,1
1598308171,73.95,988.14,1009.82,180,17.35,12.67,-40,1
1598308231,74.42,988.12,1009.81,180,17.34,12.76,-42,1
1598308291,73.12,988.06,1009.75,180,17.29,12.44,-40,1
1598308351,74.79,988.05,1009.74,180,17.31,12.81,-40,1
1598308411,73.94,988.05,1009.74,180,17.32,12.64,-42,1
1598308471,74.40,988.03,1009.72,180,17.32,12.74,-41,1
1598308531,74.80,988.04,1009.72,180,17.32,12.82,-42,1
1598308591,74.75,987.99,1009.68,180,17.32,12.81,-40,1
1598308651,74.80,988.01,1009.70,180,17.33,12.83,-40,1
1598308711,76.06,987.99,1009.67,180,17.29,13.05,-41,1
1598308771,75.48,987.98,1009.67,180,17.30,12.94,-41,1
1598308831,75.31,987.98,1009.67,180,17.29,12.89,-41,1
1598308891,75.30,987.96,1009.65,180,17.29,12.89,-40,1
1598308951,75.50,987.97,1009.66,180,17.28,12.92,-40,1
1598309011,75.86,988.00,1009.69,180,17.26,12.98,-39,1
1598309071,76.00,988.01,1009.70,180,17.23,12.98,-39,1
1598309131,75.90,988.00,1009.69,180,17.24,12.97,-38,1
1598309192,76.23,988.02,1009.70,180,17.22,13.01,-39,1
1598309252,75.75,988.03,1009.71,180,17.20,12.90,-41,1
1598309312,75.26,988.01,1009.70,180,17.19,12.79,-40,1
1598309372,75.06,987.99,1009.67,180,17.16,12.72,-40,1
1598309432,75.40,987.99,1009.68,180,17.14,12.77,-40,1
1598309492,75.76,987.97,1009.66,180,17.10,12.80,-39,1
1598309552,75.95,987.99,1009.67,180,17.06,12.80,-39,1
1598309612,75.42,988.00,1009.68,180,17.04,12.68,-39,1
1598309672,75.17,987.96,1009.65,180,17.02,12.60,-40,1
1598309732,76.04,988.00,1009.68,180,16.99,12.75,-40,1
1598309792,75.71,987.98,1009.67,180,16.98,12.68,-41,1
1598309852,75.36,987.94,1009.63,180,16.96,12.59,-41,1
1598309912,75.33,987.97,1009.66,180,16.94,12.56,-39,1
1598309972,75.78,987.96,1009.64,180,16.94,12.65,-41,1
1598310032,75.60,987.99,1009.68,180,16.93,12.61,-39,1
1598310092,74.86,987.99,1009.68,180,16.94,12.46,-37,1
1598310152,74.81,987.97,1009.66,180,16.95,12.47,-39,1
1598310212,75.16,987.98,1009.66,180,16.96,12.55,-40,1
1598310272,75.89,987.99,1009.67,180,16.96,12.69,-40,1
1598310332,75.19,987.99,1009.67,180,16.94,12.53,-40,1
1598310392,74.91,987.98,1009.66,180,16.98,12.51,-40,1
1598310452,75.41,987.98,1009.67,180,16.99,12.62,-41,1
1598310512,74.95,988.02,1009.70,180,17.02,12.56,-41,1
1598310573,74.60,988.02,1009.71,180,17.03,12.50,-39,1
1598310633,73.95,987.99,1009.68,180,17.06,12.40,-40,1
1598310693,73.99,987.98,1009.67,180,17.07,12.41,-40,1
1598310753,73.97,988.00,1009.69,180,17.09,12.43,-39,1
1598310813,74.17,987.97,1009.65,180,17.10,12.48,-41,1
1598310873,73.29,987.97,1009.66,180,17.13,12.33,-42,1
1598310933,74.29,987.97,1009.66,180,17.13,12.53,-39,1
1598310993,73.18,987.97,1009.65,180,17.14,12.31,-38,1
1598311053,73.76,987.95,1009.63,180,17.17,12.46,-40,1
1598311113,73.36,987.96,1009.65,180,17.20,12.41,-39,1
1598311173,73.37,987.93,1009.62,180,17.23,12.44,-40,1
1598311233,73.26,987.92,1009.61,180,17.24,12.43,-40,1
1598311293,73.90,987.93,1009.62,180,17.24,12.56,-39,1
1598311353,72.64,987.93,1009.62,180,17.26,12.31,-39,1
1598311413,72.89,987.93,1009.61,180,17.27,12.38,-40,1
1598311473,72.63,987.91,1009.59,180,17.29,12.34,-39,1
1598311533,72.22,987.92,1009.61,180,17.31,12.28,-39,1
1598311593,72.45,987.94,1009.62,180,17.30,12.31,-41,1
1598311653,72.66,987.95,1009.63,180,17.32,12.38,-41,1
1598311713,72.48,987.95,1009.64,180,17.34,12.36,-40,1
1598311773,71.93,987.95,1009.63,180,17.36,12.26,-41,1
1598311833,72.26,987.92,1009.60,180,17.37,12.34,-38,1
1598311893,72.25,987.95,1009.64,180,17.38,12.35,-40,1
1598311953,72.45,987.94,1009.62,180,17.36,12.37,-40,1
1598312013,72.07,987.93,1009.62,180,17.38,12.31,-42,1
1598312073,72.00,987.95,1009.64,180,17.39,12.31,-40,1
1598312134,71.83,987.96,1009.64,180,17.42,12.30,-41,1
1598312194,71.37,987.95,1009.64,180,17.43,12.21,-39,1
1598312254,71.84,987.93,1009.62,180,17.44,12.32,-41,1
1598312314,71.78,987.94,1009.63,180,17.44,12.31,-39,1
1598312374,71.92,987.95,1009.63,180,17.44,12.34,-39,1
1598312434,72.62,987.95,1009.64,180,17.41,12.46,-40,1
1598312494,72.27,987.97,1009.65,180,17.40,12.37,-42,1
1598312554,73.14,987.98,1009.66,180,17.37,12.53,-40,1
1598312614,73.96,987.99,1009.67,180,17.33,12.66,-38,1
1598312674,74.19,988.02,1009.71,180,17.32,12.70,-41,1
1598312734,74.58,988.08,1009.77,180,17.29,12.75,-40,1
1598312794,77.47,988.25,1009.94,180,17.15,13.19,-40,1
1598312854,75.90,988.18,1009.86,180,17.12,12.85,-40,1
1598312914,75.65,988.23,1009.91,180,17.06,12.74,-38,1
1598312974,75.65,988.21,1009.90,180,17.03,12.71,-39,1
1598313034,75.86,988.26,1009.95,180,16.95,12.68,-40,1
1598313094,75.83,988.21,1009.90,180,16.93,12.65,-39,1
1598313154,75.84,988.23,1009.92,180,16.94,12.66,-40,1
1598313214,76.02,988.24,1009.93,180,16.91,12.67,-41,1
1598313274,76.53,988.23,1009.91,180,16.89,12.75,-40,1
1598313334,76.79,988.21,1009.90,180,16.88,12.80,-37,1
1598313394,77.80,988.26,1009.95,180,16.87,12.99,-41,1
1598313455,78.46,988.32,1010.00,180,16.88,13.13,-39,1
1598313515,80.95,988.38,1010.07,180,16.75,13.48,-41,1
1598313575,82.40,988.40,1010.09,180,16.67,13.67,-38,1
1598313635,82.55,988.43,1010.12,180,16.64,13.67,-39,1
1598313695,84.16,988.47,1010.16,180,16.55,13.88,-40,1
1598313755,84.63,988.42,1010.11,180,16.43,13.85,-40,1
1598313815,84.87,988.48,1010.17,180,16.36,13.82,-38,1
1598313875,84.50,988.50,1010.19,180,16.24,13.64,-38,1
1598313935,84.56,988.52,1010.20,180,16.24,13.65,-39,1
1598313995,85.79,988.61,1010.30,180,16.16,13.79,-38,1
1598314055,85.76,988.65,1010.33,180,16.11,13.74,-37,1
1598314115,87.08,988.69,1010.38,180,16.03,13.89,-38,1
1598314175,85.38,988.67,1010.36,180,16.02,13.58,-39,1
1598314235,84.78,988.67,1010.36,180,15.98,13.43,-39,1
1598314295,87.00,988.67,1010.35,180,15.91,13.76,-38,1
1598314355,86.90,988.68,1010.37,180,15.88,13.71,-41,1
1598314415,86.50,988.67,1010.36,180,15.84,13.60,-38,1
1598314475,88.29,988.68,1010.37,180,15.74,13.82,-40,1
1598314535,86.51,988.68,1010.37,180,15.75,13.52,-36,1
1598314595,87.79,988.65,1010.33,180,15.67,13.66,-39,1
1598314655,86.34,988.57,1010.26,180,15.67,13.41,-39,1
1598314715,86.03,988.54,1010.23,180,15.64,13.32,-39,1
1598314775,86.66,988.51,1010.20,180,15.62,13.42,-38,1
1598314836,86.28,988.47,1010.16,180,15.60,13.33,-38,1
1598314896,86.23,988.47,1010.16,180,15.58,13.30,-38,1
1598314956,86.95,988.49,1010.18,180,15.54,13.39,-39,1
1598315016,87.93,988.50,1010.19,180,15.50,13.52,-40,1
1598315076,86.73,988.48,1010.17,180,15.49,13.30,-39,1
1598315136,86.29,988.49,1010.18,180,15.47,13.20,-38,1
1598315196,86.57,988.49,1010.18,180,15.46,13.24,-39,1
1598315256,87.88,988.48,1010.17,180,15.46,13.47,-39,1
1598315316,87.37,988.51,1010.20,180,15.43,13.35,-40,1
1598315376,87.30,988.51,1010.20,180,15.43,13.34,-40,1
1598315436,88.26,988.55,1010.24,180,15.43,13.51,-40,1
1598315496,87.69,988.55,1010.23,180,15.42,13.40,-40,1
1598315556,88.24,988.53,1010.22,180,15.41,13.49,-40,1
1598315616,88.51,988.53,1010.22,180,15.41,13.53,-38,1
1598315676,89.43,988.55,1010.23,180,15.39,13.67,-39,1
1598315736,90.34,988.56,1010.25,180,15.38,13.82,-38,1
1598315796,89.50,988.58,1010.26,180,15.38,13.67,-40,1
1598315856,90.25,988.56,1010.25,180,15.38,13.80,-37,1
1598315916,91.59,988.58,1010.27,180,15.33,13.98,-39,1
1598315976,91.89,988.58,1010.26,180,15.31,14.01,-38,1
1598316037,91.73,988.54,1010.23,180,15.29,13.97,-37,1
1598316097,91.87,988.51,1010.20,180,15.29,13.99,-40,1
1598316157,90.53,988.53,1010.21,180,15.30,13.77,-38,1
1598316217,90.11,988.45,1010.14,180,15.30,13.70,-38,1
1598316277,90.68,988.46,1010.15,180,15.29,13.79,-40,1
1598316337,90.96,988.48,1010.17,180,15.29,13.84,-36,1
1598316397,90.82,988.47,1010.16,180,15.30,13.82,-37,1
1598316457,91.43,988.47,1010.15,180,15.29,13.91,-37,1
1598316517,91.04,988.47,1010.15,180,15.30,13.86,-37,1
1598316577,93.34,988.48,1010.17,180,15.25,14.19,-38,1
1598316637,90.96,988.49,1010.17,180,15.29,13.84,-39,1
1598316697,90.61,988.47,1010.16,180,15.30,13.79,-40,1
1598316757,90.69,988.44,1010.13,180,15.30,13.80,-38,1
1598316817,90.62,988.41,1010.10,180,15.30,13.79,-38,1
1598316877,92.51,988.38,1010.07,180,15.28,14.09,-39,1
1598316937,93.07,988.35,1010.04,180,15.23,14.13,-39,1
1598316997,93.63,988.33,1010.02,180,15.13,14.12,-38,1
1598317057,92.33,988.29,1009.98,180,15.18,13.96,-39,1
1598317117,93.29,988.30,1009.98,180,15.16,14.10,-39,1
1598317177,93.60,988.29,1009.97,180,15.15,14.14,-38,1
1598317237,92.83,988.22,1009.91,180,15.15,14.01,-40,1
1598317297,93.41,988.18,1009.86,180,15.12,14.08,-39,1
1598317357,94.52,988.15,1009.83,180,15.06,14.20,-40,1
1598317418,93.80,988.11,1009.80,180,15.08,14.10,-40,1
1598317478,95.01,988.09,1009.77,180,15.00,14.22,-39,1
1598317538,94.60,988.04,1009.73,180,15.01,14.16,-38,1
1598317598,93.08,988.09,1009.77,180,15.06,13.96,-39,1
1598317658,92.74,988.08,1009.77,180,15.08,13.93,-38,1
1598317718,92.64,988.11,1009.80,180,15.09,13.92,-40,1
1598317778,92.50,988.08,1009.77,180,15.11,13.92,-39,1
1598317838,92.34,988.12,1009.81,180,15.13,13.91,-38,1
1598317898,92.29,988.11,1009.79,180,15.14,13.91,-39,1
1598317958,92.31,988.12,1009.81,180,15.16,13.93,-40,1
1598318018,92.41,988.10,1009.79,180,15.17,13.96,-38,1
1598318078,92.77,988.10,1009.79,180,15.16,14.01,-38,1
1598318138,92.98,988.09,1009.77,180,15.16,14.05,-39,1
1598318198,93.85,988.07,1009.76,180,15.13,14.16,-38,1
1598318258,93.93,988.10,1009.78,180,15.13,14.17,-40,1
1598318318,94.58,988.07,1009.76,180,15.04,14.19,-38,1
1598318378,93.58,988.05,1009.74,180,15.00,13.98,-39,1
1598318438,93.87,988.05,1009.74,180,15.05,14.08,-37,1
1598318498,93.89,988.05,1009.73,180,15.07,14.11,-38,1
1598318558,94.02,988.06,1009.75,180,15.06,14.12,-39,1
1598318618,93.58,988.04,1009.73,180,14.97,13.96,-38,1
1598318678,94.12,988.00,1009.69,180,14.96,14.03,-40,1
1598318738,93.50,988.03,1009.71,180,14.94,13.91,-39,1
1598318798,94.00,988.01,1009.70,180,14.98,14.03,-38,1
1598318859,93.75,987.99,1009.68,180,14.98,13.99,-38,1
1598318919,93.65,987.97,1009.65,180,14.94,13.94,-38,1
1598318979,94.23,987.96,1009.64,180,14.96,14.05,-38,1
1598319039,95.38,987.89,1009.57,180,14.82,14.10,-38,1
1598319099,94.81,987.83,1009.52,180,14.87,14.06,-36,1
1598319159,94.05,987.74,1009.42,180,14.90,13.96,-39,1
1598319219,94.53,987.68,1009.37,180,14.86,14.00,-39,1
1598319279,93.87,987.73,1009.42,180,14.93,13.96,-38,1
1598319339,93.68,987.77,1009.45,180,14.95,13.95,-39,1
1598319399,94.20,987.79,1009.47,180,14.97,14.06,-39,1
1598319459,93.56,987.76,1009.44,180,14.99,13.97,-38,1
1598319519,93.48,987.77,1009.46,180,15.01,13.98,-38,1
1598319579,93.27,987.77,1009.46,180,15.02,13.95,-38,1
1598319639,95.27,987.79,1009.47,180,14.93,14.19,-40,1
1598319699,94.42,987.78,1009.46,180,14.97,14.09,-39,1
1598319759,93.83,987.77,1009.46,180,14.99,14.02,-38,1
1598319819,93.72,987.76,1009.45,180,15.01,14.02,-41,1
1598319879,93.72,987.75,1009.43,180,15.01,14.02,-38,1
1598319940,93.61,987.74,1009.43,180,15.01,14.00,-39,1
1598320000,93.49,987.69,1009.38,180,15.04,14.01,-40,1
1598320060,93.43,987.69,1009.38,180,15.05,14.01,-39,1
1598320120,93.45,987.65,1009.34,180,15.06,14.02,-39,1
1598320180,93.38,987.64,1009.33,180,15.07,14.02,-38,1
1598320240,93.42,987.63,1009.31,180,15.09,14.05,-38,1
1598320300,93.45,987.64,1009.33,180,15.11,14.07,-37,1
1598320360,93.45,987.63,1009.32,180,15.12,14.08,-39,1
1598320420,93.49,987.62,1009.31,180,15.14,14.11,-39,1
1598320480,93.38,987.61,1009.29,180,15.15,14.10,-37,1
1598320540,93.43,987.60,1009.29,180,15.14,14.10,-39,1
1598320600,93.40,987.65,1009.34,180,15.16,14.11,-39,1
1598320660,93.45,987.66,1009.35,180,15.17,14.13,-40,1
1598320720,93.81,987.65,1009.34,180,15.14,14.16,-39,1
1598320780,93.84,987.64,1009.33,180,15.11,14.14,-39,1
1598320840,93.55,987.63,1009.31,180,15.15,14.13,-39,1
1598320900,93.51,987.64,1009.32,180,15.16,14.13,-40,1
1598320960,93.45,987.63,1009.32,180,15.17,14.13,-39,1
1598321020,93.35,987.65,1009.33,180,15.18,14.13,-40,1
1598321080,93.41,987.63,1009.31,180,15.18,14.14,-39,1
1598321141,93.40,987.64,1009.33,180,15.19,14.15,-39,1
1598321201,93.45,987.61,1009.29,180,15.20,14.16,-40,1
1598321261,93.50,987.61,1009.30,180,15.21,14.18,-38,1
1598321321,93.49,987.59,1009.27,180,15.22,14.19,-39,1
1598321381,93.46,987.61,1009.30,180,15.24,14.20,-39,1
1598321441,93.56,987.60,1009.29,180,15.25,14.23,-36,1
1598321501,93.36,987.61,1009.29,180,15.26,14.21,-39,1
1598321561,93.30,987.65,1009.34,180,15.27,14.21,-39,1
1598321621,93.40,987.60,1009.29,180,15.26,14.21,-38,1
1598321681,93.29,987.59,1009.27,180,15.26,14.20,-39,1
1598321741,93.55,987.62,1009.30,180,15.24,14.22,-39,1
1598321801,93.49,987.61,1009.29,180,15.24,14.21,-39,1
1598321861,93.55,987.57,1009.26,180,15.24,14.22,-40,1
1598321921,93.62,987.58,1009.26,180,15.24,14.23,-37,1
1598321981,94.03,987.56,1009.25,180,15.24,14.30,-39,1
1598322041,93.30,987.56,1009.25,180,15.26,14.20,-39,1
1598322101,93.51,987.58,1009.27,180,15.27,14.24,-38,1
1598322161,93.85,987.60,1009.28,180,15.26,14.29,-39,1
1598322221,93.74,987.56,1009.24,180,15.26,14.27,-39,1
1598322281,93.77,987.54,1009.23,180,15.26,14.27,-39,1
1598322341,93.79,987.55,1009.24,180,15.27,14.29,-40,1
1598322401,93.87,987.53,1009.22,180,15.27,14.30,-39,1
1598322461,93.74,987.56,1009.25,180,15.27,14.28,-38,1
1598322521,93.69,987.56,1009.25,180,15.28,14.28,-39,1
1598322582,93.83,987.58,1009.26,180,15.28,14.31,-41,1
1598322642,93.79,987.56,1009.24,180,15.28,14.30,-40,1
1598322702,94.26,987.58,1009.26,180,15.25,14.35,-38,1
1598322762,94.34,987.54,1009.23,180,15.24,14.35,-39,1
1598322822,94.00,987.55,1009.24,180,15.25,14.30,-39,1
1598322882,94.12,987.56,1009.25,180,15.25,14.32,-36,1
1598322942,93.99,987.55,1009.23,180,15.24,14.29,-38,1
1598323002,93.84,987.53,1009.21,180,15.24,14.27,-39,1
1598323062,93.86,987.55,1009.23,180,15.24,14.27,-39,1
1598323122,93.87,987.51,1009.19,180,15.23,14.26,-39,1
1598323182,93.82,987.52,1009.21,180,15.23,14.25,-40,1
1598323242,94.05,987.55,1009.24,180,15.23,14.29,-39,1
1598323302,94.21,987.52,1009.21,180,15.23,14.32,-40,1
1598323362,94.13,987.54,1009.23,180,15.22,14.29,-38,1
1598323422,94.35,987.55,1009.23,180,15.20,14.31,-39,1
1598323482,94.66,987.56,1009.25,180,15.16,14.32,-40,1
1598323542,94.55,987.58,1009.27,180,15.17,14.31,-39,1
1598323602,94.35,987.56,1009.25,180,15.16,14.27,-37,1
1598323662,94.64,987.54,1009.23,180,15.13,14.29,-38,1
1598323722,94.87,987.61,1009.30,180,15.12,14.32,-40,1
1598323782,94.89,987.59,1009.28,180,15.10,14.30,-39,1
1598323842,94.89,987.59,1009.28,180,15.08,14.28,-41,1
1598323902,95.10,987.60,1009.28,180,15.06,14.29,-38,1
1598323962,95.58,987.58,1009.27,180,15.02,14.33,-38,1
1598324023,95.51,987.59,1009.27,180,15.01,14.31,-39,1
1598324083,95.41,987.57,1009.26,180,15.01,14.30,-39,1
1598324143,95.78,987.61,1009.30,180,14.97,14.31,-38,1
1598324203,95.78,987.61,1009.29,180,14.95,14.29,-41,1
1598324263,96.01,987.59,1009.28,180,14.91,14.29,-38,1
1598324323,96.07,987.56,1009.25,180,14.90,14.29,-39,1
1598324383,95.43,987.60,1009.29,180,14.92,14.21,-38,1
1598324443,95.53,987.60,1009.28,180,14.91,14.21,-40,1
1598324503,95.62,987.57,1009.26,180,14.90,14.22,-40,1
1598324563,95.56,987.61,1009.29,180,14.90,14.21,-39,1
1598324623,95.53,987.60,1009.29,180,14.91,14.21,-39,1
1598324683,96.22,987.60,1009.29,180,14.88,14.30,-39,1
1598324743,96.50,987.62,1009.31,180,14.83,14.29,-39,1
1598324803,96.47,987.61,1009.30,180,14.81,14.27,-39,1
1598324863,96.90,987.62,1009.30,180,14.78,14.30,-39,1
1598324923,97.19,987.60,1009.29,180,14.77,14.34,-40,1
1598324983,96.60,987.59,1009.28,180,14.77,14.25,-39,1
1598325043,96.89,987.60,1009.29,180,14.78,14.30,-38,1
1598325103,96.69,987.61,1009.29,180,14.76,14.25,-39,1
1598325163,96.72,987.62,1009.31,180,14.75,14.25,-41,1
1598325223,97.02,987.65,1009.33,180,14.74,14.28,-39,1
1598325284,97.41,987.64,1009.33,180,14.72,14.33,-39,1
1598325344,97.52,987.66,1009.35,180,14.69,14.31,-39,1
1598325404,97.44,987.68,1009.37,180,14.68,14.29,-39,1
1598325464,97.44,987.68,1009.37,180,14.68,14.29,-39,1
1598325524,97.66,987.67,1009.36,180,14.66,14.31,-38,1
1598325584,97.45,987.70,1009.38,180,14.66,14.27,-39,1
1598325644,97.73,987.69,1009.38,180,14.66,14.32,-39,1
1598325704,97.35,987.73,1009.42,180,14.68,14.28,-39,1
1598325765,97.74,987.76,1009.44,180,14.65,14.31,-37,1
1598325825,98.05,987.75,1009.43,180,14.63,14.34,-38,1
1598325885,97.75,987.77,1009.46,180,14.65,14.31,-40,1
1598325945,97.57,987.76,1009.45,180,14.66,14.29,-39,1
1598326005,97.76,987.73,1009.42,180,14.66,14.32,-38,1
1598326065,97.84,987.74,1009.42,180,14.65,14.33,-39,1
1598326125,97.66,987.73,1009.42,180,14.66,14.31,-39,1
1598326185,98.00,987.71,1009.40,180,14.65,14.35,-39,1
1598326245,98.16,987.71,1009.40,180,14.66,14.38,-38,1
1598326305,98.24,987.72,1009.40,180,14.66,14.40,-40,1
1598326365,98.26,987.75,1009.43,180,14.66,14.40,-38,1
1598326425,98.27,987.76,1009.44,180,14.66,14.40,-39,1
1598326485,98.00,987.76,1009.44,180,14.67,14.37,-39,1
1598326545,98.51,987.75,1009.43,180,14.64,14.42,-38,1
1598326605,98.13,987.72,1009.41,180,14.66,14.38,-40,1
1598326665,98.01,987.70,1009.39,180,14.66,14.36,-41,1
1598326726,98.23,987.64,1009.33,180,14.64,14.38,-38,1
1598326786,98.14,987.68,1009.37,180,14.64,14.36,-39,1
1598326846,97.99,987.67,1009.36,180,14.65,14.35,-39,1
1598326906,97.87,987.67,1009.36,180,14.66,14.34,-41,1
1598326966,98.20,987.67,1009.36,180,14.63,14.36,-38,1
1598327026,97.93,987.69,1009.37,180,14.64,14.33,-38,1
1598327086,98.19,987.70,1009.39,180,14.62,14.35,-39,1
1598327146,98.21,987.69,1009.38,180,14.61,14.34,-37,1
1598327206,98.35,987.68,1009.36,180,14.59,14.35,-40,1
1598327266,98.54,987.69,1009.37,180,14.57,14.35,-39,1
1598327326,98.44,987.70,1009.39,180,14.56,14.33,-39,1
1598327386,98.31,987.71,1009.39,180,14.56,14.31,-38,1
1598327446,98.19,987.66,1009.35,180,14.56,14.29,-41,1
1598327506,98.40,987.73,1009.41,180,14.53,14.29,-40,1
1598327566,98.35,987.75,1009.44,180,14.53,14.29,-38,1
1598327626,98.60,987.73,1009.42,180,14.51,14.30,-39,1
1598327686,98.28,987.76,1009.44,180,14.52,14.26,-40,1
1598327746,98.26,987.70,1009.39,180,14.53,14.27,-40,1
1598327806,98.33,987.72,1009.40,180,14.51,14.26,-38,1
1598327867,98.29,987.67,1009.36,180,14.51,14.25,-40,1
1598327927,98.57,987.67,1009.36,180,14.49,14.28,-38,1
1598327987,98.61,987.66,1009.34,180,14.48,14.28,-40,1
1598328047,98.66,987.62,1009.31,180,14.48,14.28,-40,1
1598328107,98.35,987.62,1009.30,180,14.49,14.24,-37,1
1598328167,98.30,987.58,1009.26,180,14.49,14.24,-39,1
1598328227,98.07,987.55,1009.23,180,14.50,14.21,-39,1
1598328287,98.46,987.54,1009.23,180,14.48,14.25,-39,1
1598328347,98.49,987.54,1009.23,180,14.48,14.26,-41,1
1598328407,98.55,987.53,1009.22,180,14.47,14.26,-41,1
1598328467,98.59,987.58,1009.27,180,14.45,14.24,-39,1
1598328527,98.57,987.51,1009.19,180,14.46,14.25,-41,1
1598328587,98.58,987.55,1009.23,180,14.46,14.25,-40,1
1598328647,98.67,987.56,1009.25,180,14.45,14.26,-38,1
1598328707,98.73,987.58,1009.27,180,14.42,14.23,-42,1
1598328768,98.61,987.60,1009.29,180,14.47,14.27,-40,1
1598328828,98.71,987.59,1009.28,180,14.44,14.25,-38,1
1598328888,98.89,987.55,1009.23,180,14.44,14.28,-39,1
1598328948,99.18,987.55,1009.24,180,14.44,14.33,-41,1
1598329008,99.30,987.53,1009.22,180,14.43,14.33,-37,1
1598329068,99.40,987.51,1009.20,180,14.44,14.36,-41,1
1598329128,99.34,987.54,1009.23,180,14.44,14.35,-39,1
1598329188,99.47,987.59,1009.27,180,14.45,14.38,-41,1
1598329248,99.53,987.58,1009.27,180,14.43,14.37,-40,1
1598329308,99.52,987.56,1009.25,180,14.45,14.39,-39,1
1598329368,99.54,987.56,1009.24,180,14.45,14.39,-40,1
1598329428,99.62,987.56,1009.24,180,14.46,14.41,-38,1
1598329489,99.40,987.53,1009.22,180,14.47,14.39,-40,1
1598329549,99.56,987.55,1009.24,180,14.49,14.43,-40,1
1598329609,99.64,987.51,1009.20,180,14.47,14.43,-40,1
1598329669,99.36,987.54,1009.23,180,14.48,14.39,-38,1
1598329729,99.55,987.55,1009.24,180,14.50,14.44,-40,1
1598329789,99.71,987.55,1009.24,180,14.51,14.48,-41,1
1598329849,100.00,987.58,1009.26,180,14.52,14.53,-39,1
1598329909,100.00,987.53,1009.22,180,14.51,14.52,-39,1
1598329969,100.00,987.53,1009.22,180,14.52,14.53,-39,1
1598330029,99.92,987.51,1009.20,180,14.52,14.52,-41,1
1598330089,99.80,987.53,1009.21,180,14.55,14.53,-39,1
1598330149,99.88,987.52,1009.21,180,14.54,14.53,-40,1
1598330209,99.66,987.52,1009.20,180,14.56,14.52,-39,1
1598330270,99.78,987.54,1009.23,180,14.55,14.53,-40,1
1598330330,99.95,987.55,1009.24,180,14.54,14.54,-40,1
1598330390,100.00,987.56,1009.24,180,14.55,14.56,-40,1
1598330450,100.00,987.53,1009.21,180,14.54,14.55,-40,1
1598330510,100.00,987.53,1009.22,180,14.56,14.57,-39,1
1598330570,100.00,987.52,1009.21,180,14.56,14.57,-39,1
1598330630,100.00,987.50,1009.19,180,14.57,14.58,-39,1
1598330690,100.00,987.51,1009.19,180,14.55,14.56,-39,1
1598330750,100.00,987.50,1009.19,180,14.57,14.58,-39,1
1598330810,100.00,987.49,1009.17,180,14.58,14.59,-39,1
1598330871,100.00,987.52,1009.20,180,14.57,14.58,-40,1
1598330931,100.00,987.53,1009.22,180,14.59,14.60,-40,1
1598331051,100.00,987.50,1009.18,180,14.61,14.62,-39,1
1598331111,100.00,987.53,1009.21,180,14.60,14.61,-39,1
1598331171,100.00,987.54,1009.23,180,14.65,14.66,-40,1
1598331231,100.00,987.52,1009.20,180,14.64,14.65,-39,1
1598331291,100.00,987.51,1009.20,180,14.67,14.68,-39,1
1598331412,100.00,987.53,1009.21,180,14.66,14.67,-38,1
1598331472,100.00,987.51,1009.20,180,14.71,14.72,-40,1
1598331532,100.00,987.54,1009.22,180,14.70,14.71,-40,1
1598331592,100.00,987.54,1009.22,180,14.70,14.71,-40,1
1598331652,100.00,987.55,1009.24,180,14.73,14.74,-39,1
1598331713,100.00,987.58,1009.26,180,14.73,14.74,-38,1
1598331773,100.00,987.60,1009.28,180,14.71,14.72,-40,1
1598331833,100.00,987.63,1009.32,180,14.73,14.74,-40,1
1598331893,100.00,987.67,1009.36,180,14.72,14.73,-40,1
1598331953,100.00,987.66,1009.34,180,14.73,14.74,-37,1
1598332013,100.00,987.68,1009.37,180,14.73,14.74,-40,1
1598332073,100.00,987.69,1009.38,180,14.72,14.73,-39,1
1598332133,100.00,987.69,1009.38,180,14.72,14.73,-40,1
1598332193,100.00,987.71,1009.40,180,14.74,14.75,-40,1
1598332253,100.00,987.65,1009.33,180,14.73,14.74,-39,1
1598332314,100.00,987.68,1009.36,180,14.75,14.76,-41,1
1598332374,100.00,987.67,1009.36,180,14.78,14.79,-39,1
1598332434,100.00,987.70,1009.39,180,14.79,14.80,-38,1
1598332494,100.00,987.67,1009.36,180,14.82,14.83,-41,1
1598332554,100.00,987.64,1009.33,180,14.83,14.84,-39,1
1598332614,100.00,987.72,1009.40,180,14.82,14.83,-40,1
1598332674,100.00,987.67,1009.36,180,14.86,14.87,-38,1
1598332734,100.00,987.66,1009.35,180,14.85,14.86,-39,1
1598332795,99.93,987.72,1009.41,180,14.83,14.83,-40,1
1598332855,99.98,987.73,1009.42,180,14.86,14.87,-40,1
1598332915,99.86,987.77,1009.46,180,14.90,14.89,-39,1
1598332975,99.75,987.78,1009.46,180,14.90,14.87,-39,1
1598333035,100.00,987.79,1009.47,180,14.90,14.91,-41,1
1598333095,99.78,987.78,1009.46,180,14.91,14.89,-39,1
1598333155,99.67,987.77,1009.45,180,14.87,14.83,-38,1
1598333215,99.64,987.75,1009.44,180,14.90,14.86,-39,1
1598333276,99.42,987.80,1009.48,180,14.89,14.81,-40,1
1598333336,99.47,987.79,1009.47,180,14.91,14.84,-41,1
1598333396,99.29,987.81,1009.49,180,14.95,14.85,-39,1
1598333456,99.33,987.77,1009.46,180,14.93,14.84,-38,1
1598333516,99.11,987.81,1009.50,180,14.96,14.83,-40,1
1598333576,98.98,987.85,1009.54,180,14.98,14.83,-39,1
1598333636,98.96,987.85,1009.54,180,15.00,14.85,-42,1
1598333696,99.05,987.82,1009.51,180,15.00,14.87,-38,1
1598333756,98.92,987.84,1009.52,180,15.01,14.85,-40,1
1598333816,98.88,987.85,1009.54,180,15.03,14.87,-40,1
1598333877,98.80,987.93,1009.61,180,15.04,14.87,-41,1
1598333937,98.72,987.93,1009.62,180,15.06,14.87,-40,1
1598333997,98.61,987.91,1009.60,180,15.05,14.84,-41,1
1598334057,98.60,987.95,1009.64,180,15.08,14.87,-38,1
1598334117,98.54,987.97,1009.66,180,15.09,14.87,-40,1
1598334177,98.38,987.96,1009.65,180,15.11,14.87,-40,1
1598334237,98.22,987.93,1009.62,180,15.08,14.81,-38,1
1598334297,98.10,987.93,1009.62,180,15.11,14.83,-40,1
1598334357,98.09,987.97,1009.66,180,15.11,14.82,-40,1
1598334418,98.16,987.97,1009.66,180,15.11,14.83,-40,1
1598334478,98.14,988.03,1009.71,180,15.13,14.85,-39,1
1598334538,97.91,987.95,1009.64,180,15.11,14.79,-40,1
1598334598,97.93,987.96,1009.65,180,15.14,14.83,-38,1
1598334658,97.80,988.00,1009.68,180,15.15,14.82,-40,1
1598334718,97.73,988.00,1009.69,180,15.15,14.81,-39,1
1598334778,97.72,987.98,1009.67,180,15.17,14.82,-41,1
1598334838,97.78,988.01,1009.69,180,15.20,14.86,-39,1
1598334898,97.60,988.00,1009.68,180,15.20,14.83,-40,1
1598334958,97.59,987.98,1009.66,180,15.22,14.85,-39,1
1598335019,97.48,987.93,1009.62,180,15.24,14.86,-39,1
1598335081,97.33,987.89,1009.58,180,15.25,14.84,-40,1
1598335141,96.84,987.88,1009.56,180,15.23,14.74,-39,1
1598335202,96.23,987.91,1009.60,180,15.19,14.61,-39,1
1598335262,96.58,987.87,1009.56,180,15.25,14.72,-38,1
1598335322,96.71,987.89,1009.58,180,15.26,14.75,-37,1
1598335382,96.70,987.88,1009.57,180,15.28,14.77,-39,1
1598335442,96.80,987.86,1009.55,180,15.29,14.80,-38,1
1598335502,96.74,987.89,1009.57,180,15.29,14.79,-41,1
1598335562,97.06,987.88,1009.57,180,15.23,14.78,-40,1
1598335622,96.62,987.85,1009.54,180,15.30,14.78,-38,1
1598335683,96.81,987.87,1009.55,180,15.32,14.83,-38,1
1598335743,97.05,987.89,1009.57,180,15.36,14.91,-39,1
1598335803,97.11,987.92,1009.61,180,15.40,14.96,-39,1
1598335863,97.14,987.90,1009.59,180,15.41,14.97,-39,1
1598335923,96.68,987.90,1009.59,180,15.46,14.95,-41,1
1598335983,96.71,987.93,1009.62,180,15.50,14.99,-41,1
1598336043,96.73,987.95,1009.63,180,15.53,15.02,-39,1
1598336103,96.72,987.96,1009.65,180,15.58,15.07,-38,1
1598336163,96.08,987.94,1009.62,180,15.62,15.01,-39,1
1598336223,95.70,987.96,1009.64,180,15.65,14.98,-41,1
1598336284,94.84,987.97,1009.65,180,15.62,14.81,-39,1
1598336344,95.74,987.96,1009.65,180,15.70,15.03,-40,1
1598336404,95.72,987.94,1009.63,180,15.75,15.08,-37,1
1598336464,95.35,987.97,1009.66,180,15.72,14.99,-40,1
1598336524,95.26,987.98,1009.67,180,15.78,15.04,-37,1
1598336585,95.38,988.01,1009.69,180,15.84,15.12,-41,1
1598336645,94.40,987.98,1009.67,180,15.87,14.98,-40,1
1598336705,94.63,988.03,1009.71,180,15.91,15.06,-42,1
1598336765,94.62,988.02,1009.71,180,15.93,15.08,-41,1
1598336825,93.99,987.99,1009.68,180,15.97,15.02,-40,1
1598336886,93.34,987.99,1009.68,180,16.02,14.96,-42,1
1598336946,92.70,988.01,1009.70,180,16.06,14.89,-37,1
1598337006,91.41,988.01,1009.70,180,16.07,14.68,-40,1
1598337066,91.90,987.97,1009.66,180,16.14,14.84,-39,1
1598337126,90.87,987.99,1009.68,180,15.97,14.49,-41,1
1598337186,92.07,987.99,1009.68,180,16.00,14.73,-38,1
1598337246,92.80,988.01,1009.69,180,16.11,14.96,-39,1
1598337306,92.43,988.04,1009.73,180,16.13,14.92,-41,1
1598337366,92.84,988.01,1009.69,180,16.20,15.05,-40,1
1598337426,92.60,988.07,1009.75,180,16.22,15.03,-40,1
1598337489,92.31,988.00,1009.68,180,16.23,14.99,-37,1
1598337550,92.23,988.04,1009.73,180,16.31,15.06,-41,1
1598337610,92.05,988.06,1009.74,180,16.37,15.09,-39,1
1598337670,90.16,988.03,1009.72,180,16.30,14.70,-38,1
1598337730,91.68,988.04,1009.73,180,16.42,15.08,-40,1
1598337790,91.93,988.02,1009.71,180,16.46,15.16,-40,1
1598337850,91.46,988.09,1009.77,180,16.48,15.10,-41,1
1598337910,91.91,988.04,1009.73,180,16.55,15.24,-40,1
1598337970,90.16,988.07,1009.76,180,16.44,14.84,-38,1
1598338030,90.23,988.08,1009.77,180,16.54,14.95,-39,1
1598338091,89.20,988.07,1009.76,180,16.53,14.76,-41,1
1598338151,89.20,988.08,1009.76,180,16.48,14.71,-39,1
1598338211,88.81,988.09,1009.78,180,16.52,14.68,-39,1
1598338271,88.25,988.09,1009.77,180,16.50,14.56,-39,1
1598338331,88.90,988.08,1009.76,180,16.61,14.79,-38,1
1598338391,86.28,988.11,1009.80,180,16.44,14.15,-40,1
1598338451,86.83,988.11,1009.79,180,16.46,14.27,-39,1
1598338511,87.39,988.11,1009.80,180,16.65,14.56,-38,1
1598338571,85.47,988.14,1009.83,180,16.55,14.12,-39,1
1598338631,87.22,988.09,1009.77,180,16.61,14.49,-40,1
1598338691,86.81,988.13,1009.81,180,16.72,14.53,-39,1
1598338751,86.06,988.14,1009.82,180,16.72,14.39,-42,1
1598338811,87.10,988.10,1009.79,180,16.80,14.66,-40,1
1598338872,86.01,988.10,1009.78,180,16.81,14.47,-36,1
1598338932,86.99,988.14,1009.82,180,16.88,14.71,-39,1
1598338992,85.88,988.17,1009.85,180,16.88,14.52,-40,1
1598339052,85.04,988.19,1009.88,180,16.86,14.34,-40,1
1598339112,83.69,988.21,1009.89,180,16.87,14.11,-40,1
1598339172,82.59,988.19,1009.87,180,16.90,13.93,-39,1
1598339232,82.94,988.20,1009.88,180,16.87,13.97,-38,1
1598339292,83.02,988.23,1009.92,180,16.99,14.10,-39,1
1598339352,84.03,988.26,1009.95,180,17.06,14.36,-40,1
1598339412,84.32,988.26,1009.95,180,17.12,14.47,-41,1
1598339472,82.91,988.28,1009.96,180,17.21,14.30,-39,1
1598339533,83.28,988.23,1009.92,180,17.26,14.41,-39,1
1598339593,83.00,988.28,1009.97,180,17.29,14.39,-42,1
1598339653,82.56,988.32,1010.01,180,17.34,14.36,-41,1
1598339713,81.48,988.31,1010.00,180,17.38,14.19,-38,1
1598339773,81.86,988.37,1010.06,180,17.40,14.28,-39,1
1598339833,79.00,988.34,1010.03,180,17.39,13.73,-39,1
1598339893,80.53,988.31,1010.00,180,17.43,14.06,-39,1
1598339953,79.01,988.30,1009.99,180,17.41,13.75,-39,1
1598340014,79.37,988.30,1009.99,180,17.46,13.87,-40,1
1598340074,78.22,988.32,1010.01,180,17.43,13.61,-40,1
1598340134,80.29,988.29,1009.98,180,17.47,14.05,-42,1
1598340194,78.32,988.29,1009.98,180,17.40,13.60,-40,1
1598340254,77.69,988.36,1010.04,180,17.39,13.47,-38,1
1598340314,78.52,988.33,1010.02,180,17.34,13.58,-39,1
1598340374,79.49,988.30,1009.98,180,17.49,13.92,-39,1
1598340434,78.52,988.32,1010.01,180,17.45,13.69,-39,1
1598340494,80.07,988.31,1010.00,180,17.47,14.01,-41,1
1598340554,80.11,988.34,1010.02,180,17.54,14.09,-39,1
1598340614,79.51,988.37,1010.05,180,17.56,13.99,-39,1
1598340674,75.72,988.41,1010.10,180,17.46,13.14,-39,1
1598340734,77.64,988.41,1010.10,180,17.56,13.62,-38,1
1598340794,77.63,988.40,1010.09,180,17.56,13.62,-39,1
1598340854,77.62,988.43,1010.12,180,17.62,13.68,-38,1
1598340914,77.42,988.47,1010.16,180,17.58,13.60,-40,1
1598340975,78.06,988.45,1010.14,180,17.58,13.73,-41,1
1598341035,78.96,988.48,1010.16,180,17.70,14.02,-39,1
1598341095,75.87,988.53,1010.21,180,17.55,13.26,-38,1
1598341155,75.20,988.50,1010.19,180,17.62,13.19,-41,1
1598341215,75.56,988.49,1010.18,180,17.59,13.24,-39,1
1598341275,75.81,988.49,1010.18,180,17.70,13.39,-39,1
1598341335,76.33,988.47,1010.16,180,17.74,13.54,-41,1
1598341395,76.71,988.44,1010.13,180,17.76,13.63,-40,1
1598341455,75.81,988.45,1010.14,180,17.70,13.39,-39,1
1598341515,74.83,988.47,1010.15,180,17.68,13.17,-40,1
1598341575,75.38,988.51,1010.19,180,17.66,13.27,-40,1
1598341635,76.04,988.47,1010.15,180,17.75,13.49,-40,1
1598341696,75.50,988.45,1010.13,180,17.83,13.45,-39,1
1598341756,75.84,988.45,1010.14,180,17.87,13.56,-39,1
1598341816,74.69,988.44,1010.12,180,17.84,13.30,-38,1
1598341876,74.39,988.43,1010.11,180,17.90,13.30,-40,1
1598341936,74.00,988.46,1010.15,180,17.89,13.21,-40,1
1598341996,74.51,988.42,1010.11,180,17.93,13.35,-39,1
1598342056,74.27,988.45,1010.13,180,17.98,13.35,-40,1
1598342116,76.11,988.44,1010.13,180,17.99,13.73,-39,1
1598342176,75.17,988.44,1010.13,180,18.11,13.66,-40,1
1598342236,74.23,988.44,1010.12,180,18.12,13.47,-38,1
1598342296,74.67,988.45,1010.14,180,18.21,13.65,-38,1
1598342356,74.54,988.51,1010.19,180,18.33,13.74,-39,1
1598342417,72.22,988.55,1010.24,180,18.30,13.23,-40,1
1598342477,71.17,988.51,1010.20,180,18.24,12.95,-41,1
1598342537,70.84,988.53,1010.22,180,18.26,12.89,-40,1
1598342597,71.16,988.51,1010.20,180,18.38,13.08,-39,1
1598342657,71.96,988.49,1010.17,180,18.39,13.26,-40,1
1598342717,72.25,988.50,1010.19,180,18.45,13.38,-39,1
1598342777,71.17,988.42,1010.10,180,18.49,13.19,-40,1
1598342837,71.99,988.43,1010.11,180,18.56,13.43,-38,1
1598342897,70.61,988.44,1010.13,180,18.54,13.11,-39,1
1598342957,69.88,988.41,1010.10,180,18.60,13.01,-40,1
1598343018,70.89,988.45,1010.13,180,18.71,13.34,-42,1
1598343078,69.02,988.42,1010.11,180,18.68,12.90,-39,1
1598343138,70.67,988.43,1010.12,180,18.81,13.39,-39,1
1598343198,69.15,988.46,1010.15,180,18.73,12.98,-39,1
1598343258,69.67,988.45,1010.14,180,18.90,13.25,-38,1
1598343318,68.83,988.42,1010.11,180,19.01,13.17,-39,1
1598343378,68.38,988.49,1010.18,180,19.02,13.08,-40,1
1598343438,66.59,988.50,1010.18,180,18.93,12.59,-40,1
1598343498,67.47,988.49,1010.18,180,19.12,12.97,-40,1
1598343559,68.21,988.49,1010.18,180,19.20,13.21,-40,1
1598343619,67.00,988.54,1010.23,180,19.22,12.96,-38,1
1598343679,66.72,988.54,1010.23,180,19.33,13.00,-40,1
1598343742,62.91,988.53,1010.22,180,19.10,11.89,-41,1
1598343802,64.80,988.52,1010.21,180,19.06,12.30,-39,1
1598343862,63.06,988.55,1010.24,180,19.02,11.85,-39,1
1598343922,64.09,988.62,1010.31,180,18.91,11.99,-39,1
1598343982,65.00,988.65,1010.34,180,19.11,12.39,-41,1
1598344042,64.59,988.61,1010.30,180,18.96,12.16,-40,1
1598344102,64.37,988.63,1010.31,180,18.89,12.04,-40,1
1598344163,65.43,988.57,1010.25,180,19.08,12.47,-40,1
1598344223,65.85,988.59,1010.28,180,19.03,12.52,-39,1
1598344283,65.59,988.60,1010.29,180,19.05,12.47,-38,1
1598344343,64.94,988.60,1010.29,180,18.93,12.21,-39,1
1598344404,66.73,988.61,1010.30,180,18.86,12.56,-38,1
1598344464,66.20,988.63,1010.32,180,18.78,12.36,-42,1
1598344524,65.39,988.65,1010.34,180,18.96,12.34,-38,1
1598344584,65.27,988.62,1010.30,180,18.83,12.19,-39,1
1598344644,65.29,988.66,1010.34,180,18.74,12.11,-39,1
1598344704,65.33,988.62,1010.31,180,18.73,12.11,-39,1
1598344764,65.44,988.58,1010.27,180,18.79,12.19,-39,1
1598344825,65.88,988.55,1010.24,180,18.85,12.35,-39,1
1598344885,66.11,988.53,1010.22,180,18.95,12.50,-39,1
1598344945,67.17,988.53,1010.22,180,19.00,12.79,-39,1
1598345005,68.30,988.54,1010.23,180,19.03,13.07,-39,1
1598345065,67.51,988.53,1010.22,180,19.02,12.89,-37,1
1598345125,65.53,988.52,1010.20,180,18.89,12.31,-38,1
1598345185,64.54,988.53,1010.22,180,18.93,12.12,-41,1
1598345245,65.54,988.49,1010.17,180,19.02,12.43,-39,1
1598345305,64.72,988.51,1010.19,180,18.94,12.17,-37,1
1598345365,64.69,988.50,1010.18,180,19.07,12.28,-39,1
1598345425,65.18,988.46,1010.15,180,19.17,12.49,-39,1
1598345486,66.45,988.52,1010.21,180,19.19,12.81,-39,1
1598345546,64.68,988.56,1010.25,180,19.13,12.34,-40,1
1598345606,63.99,988.50,1010.19,180,19.19,12.23,-38,1
1598345666,63.15,988.53,1010.22,180,19.16,12.00,-39,1
1598345726,62.43,988.45,1010.14,180,19.02,11.69,-40,1
1598345786,63.88,988.45,1010.14,180,19.27,12.28,-39,1
1598345846,63.37,988.51,1010.20,180,19.38,12.26,-41,1
1598345907,64.54,988.49,1010.18,180,19.21,12.38,-41,1
1598345967,62.88,988.53,1010.21,180,19.32,12.09,-39,1
1598346027,63.96,988.52,1010.21,180,19.46,12.48,-40,1
1598346087,63.23,988.51,1010.20,180,19.48,12.32,-39,1
1598346147,62.86,988.54,1010.23,180,19.56,12.31,-39,1
1598346207,63.32,988.51,1010.20,180,19.64,12.50,-41,1
1598346267,63.34,988.58,1010.27,180,19.64,12.50,-39,1
1598346327,62.56,988.61,1010.30,180,19.61,12.29,-39,1
1598346387,61.05,988.62,1010.30,180,19.53,11.84,-39,1
1598346448,62.59,988.62,1010.31,180,19.56,12.24,-38,1
1598346508,63.53,988.62,1010.30,180,19.66,12.57,-40,1
1598346568,63.12,988.64,1010.33,180,19.67,12.48,-41,1
1598346628,63.23,988.60,1010.28,180,19.83,12.65,-41,1
1598346688,60.98,988.59,1010.28,180,19.89,12.16,-39,1
1598346748,60.38,988.61,1010.30,180,19.92,12.04,-39,1
1598346808,61.58,988.62,1010.30,180,20.01,12.42,-37,1
1598346869,61.22,988.58,1010.27,180,19.98,12.30,-39,1
1598346929,61.64,988.59,1010.28,180,20.14,12.56,-40,1
1598346989,61.48,988.54,1010.23,180,20.21,12.58,-41,1
1598347049,61.80,988.49,1010.17,180,20.17,12.63,-38,1
1598347109,61.37,988.55,1010.23,180,20.28,12.62,-41,1
1598347169,61.82,988.56,1010.25,180,20.35,12.80,-39,1
1598347229,60.76,988.54,1010.22,180,20.30,12.49,-40,1
1598347289,58.81,988.53,1010.22,180,19.99,11.70,-39,1
1598347349,60.30,988.46,1010.15,180,20.16,12.24,-39,1
1598347410,61.05,988.48,1010.17,180,20.18,12.45,-39,1
1598347470,60.61,988.43,1010.11,180,20.30,12.45,-37,1
1598347530,59.48,988.44,1010.13,180,20.24,12.11,-39,1
1598347590,60.65,988.47,1010.16,180,20.08,12.26,-39,1
1598347650,60.26,988.46,1010.15,180,19.82,11.91,-40,1
1598347710,59.98,988.44,1010.13,180,19.74,11.77,-39,1
1598347770,60.26,988.51,1010.20,180,19.58,11.69,-38,1
1598347830,60.33,988.49,1010.18,180,19.67,11.79,-38,1
1598347890,60.33,988.47,1010.15,180,19.60,11.72,-38,1
1598347950,60.37,988.39,1010.08,180,19.80,11.92,-40,1
1598348010,60.70,988.37,1010.06,180,19.69,11.90,-40,1
1598348070,61.56,988.39,1010.07,180,19.70,12.12,-39,1
1598348131,61.50,988.38,1010.07,180,19.84,12.24,-41,1
1598348191,62.00,988.42,1010.10,180,19.88,12.40,-40,1
1598348251,60.99,988.46,1010.15,180,19.73,12.01,-40,1
1598348311,60.23,988.45,1010.14,180,19.74,11.83,-39,1
1598348371,61.08,988.41,1010.10,180,19.90,12.19,-39,1
1598348431,61.06,988.43,1010.12,180,19.91,12.20,-39,1
1598348491,58.94,988.46,1010.15,180,19.85,11.61,-39,1
1598348551,58.97,988.44,1010.12,180,19.87,11.63,-41,1
1598348611,60.34,988.47,1010.16,180,19.93,12.04,-39,1
1598348671,59.79,988.40,1010.08,180,20.13,12.09,-39,1
1598348731,58.98,988.46,1010.15,180,20.23,11.97,-38,1
1598348791,58.82,988.45,1010.14,180,20.10,11.81,-39,1
1598348852,57.81,988.48,1010.16,180,20.03,11.48,-40,1
1598348912,56.12,988.43,1010.12,180,19.92,10.93,-39,1
1598348972,57.95,988.39,1010.07,180,20.05,11.54,-38,1
1598349032,58.44,988.37,1010.06,180,20.21,11.81,-40,1
1598349092,59.84,988.41,1010.09,180,20.31,12.27,-38,1
1598349152,57.68,988.41,1010.10,180,20.41,11.80,-40,1
1598349212,58.03,988.39,1010.08,180,20.39,11.88,-40,1
1598349272,58.01,988.40,1010.08,180,20.60,12.07,-38,1
1598349333,57.08,988.36,1010.05,180,20.73,11.95,-39,1
1598349393,58.00,988.38,1010.07,180,20.82,12.27,-39,1
1598349453,57.71,988.35,1010.04,180,20.96,12.33,-40,1
1598349513,56.10,988.37,1010.06,180,21.03,11.96,-46,1
1598349573,56.63,988.34,1010.03,180,21.14,12.21,-39,1
1598349633,55.84,988.34,1010.02,180,20.92,11.79,-39,1
1598349693,56.16,988.40,1010.09,180,21.08,12.02,-38,1
1598349753,56.35,988.37,1010.06,180,21.05,12.05,-40,1
1598349813,55.29,988.43,1010.12,180,21.10,11.81,-39,1
1598349873,54.67,988.37,1010.05,180,20.97,11.52,-39,1
1598349933,54.63,988.42,1010.11,180,20.99,11.52,-40,1
1598349994,54.83,988.41,1010.10,180,20.68,11.29,-40,1
1598350054,54.28,988.35,1010.04,180,20.71,11.17,-40,1
1598350114,54.63,988.35,1010.04,180,20.66,11.22,-38,1
1598350174,57.55,988.33,1010.02,180,20.65,11.99,-41,1
1598350234,55.37,988.32,1010.01,180,20.51,11.28,-41,1
1598350295,55.86,988.30,1009.98,180,20.40,11.31,-39,1
1598350355,54.64,988.22,1009.91,180,20.59,11.15,-40,1
1598350415,55.53,988.29,1009.98,180,20.75,11.55,-39,1
1598350475,55.38,988.26,1009.94,180,20.89,11.64,-39,1
1598350536,52.76,988.26,1009.95,180,20.94,10.95,-38,1
1598350596,54.17,988.28,1009.97,180,20.85,11.26,-40,1
1598350656,53.81,988.27,1009.95,180,20.83,11.15,-39,1
1598350716,53.18,988.28,1009.97,180,20.87,11.01,-39,1
1598350776,53.62,988.27,1009.95,180,20.96,11.21,-39,1
1598350836,53.90,988.28,1009.97,180,21.04,11.37,-40,1
1598350896,54.69,988.25,1009.93,180,21.08,11.62,-41,1
1598350956,55.26,988.25,1009.94,180,21.15,11.85,-38,1
1598351016,55.23,988.26,1009.94,180,21.25,11.93,-39,1
1598351076,55.96,988.25,1009.93,180,21.33,12.20,-40,1
1598351137,55.62,988.21,1009.90,180,21.48,12.25,-39,1
1598351197,54.23,988.20,1009.89,180,21.58,11.96,-39,1
1598351257,52.82,988.21,1009.90,180,21.68,11.65,-38,1
1598351317,53.91,988.13,1009.82,180,21.64,11.92,-39,1
1598351377,54.79,988.22,1009.91,180,21.75,12.27,-39,1
1598351437,53.12,988.27,1009.95,180,21.79,11.84,-38,1
1598351497,52.97,988.26,1009.95,180,21.77,11.78,-38,1
1598351557,52.85,988.20,1009.89,180,21.82,11.79,-40,1
1598351617,52.86,988.27,1009.95,180,21.81,11.78,-40,1
1598351677,53.48,988.31,1009.99,180,21.73,11.89,-39,1
1598351737,53.58,988.29,1009.97,180,21.20,11.42,-41,1
1598351797,53.25,988.34,1010.03,180,21.34,11.46,-38,1
1598351858,53.38,988.32,1010.01,180,20.84,11.03,-39,1
1598351918,54.62,988.34,1010.03,180,20.85,11.39,-39,1
1598351978,55.24,988.33,1010.02,180,20.64,11.37,-40,1
1598352038,56.24,988.32,1010.00,180,20.57,11.57,-39,1
1598352098,55.84,988.33,1010.01,180,20.59,11.48,-39,1
1598352158,55.86,988.29,1009.98,180,20.47,11.37,-39,1
1598352218,56.19,988.35,1010.03,180,20.45,11.45,-39,1
1598352278,55.16,988.33,1010.02,180,20.26,10.99,-40,1
1598352338,54.32,988.37,1010.05,180,20.23,10.73,-38,1
1598352398,54.85,988.32,1010.01,180,20.11,10.77,-38,1
1598352459,55.32,988.32,1010.01,180,20.19,10.97,-38,1
1598352522,54.76,988.36,1010.05,180,20.17,10.80,-39,1
1598352582,55.10,988.37,1010.05,180,20.13,10.85,-38,1
1598352642,55.52,988.38,1010.06,180,20.11,10.95,-38,1
1598352702,55.20,988.38,1010.07,180,19.89,10.66,-38,1
1598352762,55.23,988.33,1010.02,180,20.00,10.77,-39,1
1598352822,55.80,988.41,1010.10,180,20.10,11.01,-40,1
1598352882,56.43,988.36,1010.05,180,19.79,10.89,-37,1
1598352942,55.37,988.37,1010.06,180,19.73,10.55,-40,1
1598353002,55.81,988.32,1010.00,180,19.92,10.85,-41,1
1598353062,56.46,988.33,1010.02,180,19.95,11.05,-40,1
1598353123,57.28,988.40,1010.08,180,20.08,11.39,-40,1
1598353183,55.00,988.31,1010.00,180,20.03,10.73,-39,1
1598353243,56.14,988.30,1009.99,180,20.05,11.06,-38,1
1598353303,56.10,988.31,1010.00,180,20.16,11.15,-39,1
1598353363,56.86,988.32,1010.00,180,20.24,11.43,-39,1
1598353423,55.33,988.22,1009.91,180,20.39,11.16,-39,1
1598353483,55.34,988.26,1009.94,180,20.56,11.32,-40,1
1598353543,55.38,988.26,1009.95,180,20.74,11.50,-39,1
1598353603,53.79,988.23,1009.91,180,20.90,11.20,-40,1
1598353663,53.67,988.21,1009.90,180,21.03,11.29,-39,1
1598353723,53.44,988.25,1009.93,180,21.12,11.31,-40,1
1598353784,52.04,988.22,1009.90,180,21.11,10.90,-41,1
1598353844,51.51,988.23,1009.92,180,21.08,10.72,-41,1
1598353904,52.13,988.29,1009.98,180,21.14,10.96,-39,1
1598353964,52.20,988.28,1009.97,180,21.03,10.87,-40,1
1598354024,51.84,988.20,1009.89,180,21.02,10.76,-39,1
1598354084,50.92,988.30,1009.98,180,20.70,10.20,-39,1
1598354144,51.45,988.22,1009.91,180,20.64,10.30,-39,1
1598354205,52.25,988.23,1009.92,180,20.56,10.45,-37,1
1598354265,52.65,988.22,1009.91,180,20.77,10.76,-40,1
1598354325,53.01,988.21,1009.89,180,20.79,10.88,-38,1
1598354385,53.61,988.25,1009.94,180,20.77,11.03,-39,1
1598354445,54.16,988.24,1009.92,180,20.75,11.17,-39,1
1598354505,52.44,988.26,1009.94,180,20.69,10.63,-39,1
1598354565,52.71,988.23,1009.92,180,20.80,10.81,-39,1
1598354625,53.38,988.22,1009.91,180,20.81,11.01,-38,1
1598354685,53.17,988.20,1009.89,180,20.90,11.03,-39,1
1598354745,52.56,988.15,1009.84,180,20.90,10.86,-40,1
1598354805,53.38,988.20,1009.89,180,20.95,11.14,-39,1
1598354865,55.03,988.15,1009.84,180,20.98,11.62,-38,1
1598354925,53.60,988.16,1009.85,180,21.05,11.29,-40,1
1598354986,52.57,988.12,1009.80,180,21.03,10.98,-40,1
1598355046,50.83,988.13,1009.82,180,21.03,10.47,-39,1
1598355106,52.03,988.16,1009.85,180,21.08,10.87,-40,1
1598355166,51.90,988.20,1009.89,180,21.05,10.80,-39,1
1598355226,52.37,988.20,1009.89,180,21.13,11.02,-40,1
1598355286,51.56,988.12,1009.81,180,21.15,10.80,-39,1
1598355346,51.30,988.10,1009.79,180,21.22,10.79,-40,1
1598355406,51.80,988.12,1009.81,180,21.21,10.92,-38,1
1598355466,50.88,988.10,1009.79,180,21.32,10.76,-40,1
1598355526,51.67,988.09,1009.78,180,21.32,10.99,-40,1
1598355586,52.04,988.05,1009.73,180,21.40,11.17,-39,1
1598355646,51.18,988.05,1009.74,180,21.47,10.98,-40,1
1598355706,49.99,988.02,1009.71,180,21.57,10.72,-40,1
1598355767,50.14,988.04,1009.73,180,21.65,10.84,-39,1
1598355827,50.24,988.02,1009.70,180,21.74,10.95,-38,1
1598355887,49.91,988.09,1009.78,180,21.74,10.85,-40,1
1598355947,50.06,988.07,1009.75,180,21.78,10.93,-37,1
1598356007,50.45,988.08,1009.77,180,21.76,11.03,-39,1
1598356067,50.84,988.09,1009.77,180,21.80,11.19,-39,1
1598356127,50.18,988.02,1009.70,180,21.79,10.98,-42,1
1598356187,50.52,988.13,1009.81,180,21.97,11.25,-41,1
1598356247,50.19,988.10,1009.79,180,21.89,11.08,-38,1
1598356307,48.94,988.08,1009.77,180,21.94,10.74,-39,1
1598356367,48.76,988.15,1009.83,180,21.86,10.61,-40,1
1598356428,48.61,988.08,1009.76,180,21.83,10.54,-39,1
1598356488,48.79,988.20,1009.89,180,21.73,10.50,-40,1
1598356548,48.83,988.14,1009.83,180,21.59,10.39,-41,1
1598356608,48.62,988.15,1009.83,180,21.63,10.36,-39,1
1598356668,48.82,988.11,1009.80,180,21.44,10.25,-39,1
1598356728,49.37,988.18,1009.86,180,21.01,10.02,-41,1
1598356788,49.57,988.17,1009.86,180,21.07,10.13,-39,1
1598356848,49.88,988.21,1009.90,180,21.07,10.23,-39,1
1598356908,49.02,988.13,1009.82,180,21.02,9.92,-40,1
1598356968,49.14,988.09,1009.78,180,20.74,9.70,-38,1
1598357028,49.80,988.08,1009.76,180,20.88,10.03,-39,1
1598357088,50.40,988.08,1009.77,180,20.88,10.21,-39,1
1598357148,51.53,988.12,1009.81,180,20.68,10.36,-39,1
1598357209,51.14,988.09,1009.78,180,20.77,10.33,-38,1
1598357269,52.13,988.12,1009.80,180,20.70,10.55,-41,1
1598357329,51.79,988.05,1009.74,180,20.86,10.60,-38,1
1598357389,52.40,988.05,1009.73,180,20.96,10.87,-41,1
1598357449,51.03,988.06,1009.75,180,21.01,10.51,-38,1
1598357509,50.72,988.03,1009.72,180,21.12,10.52,-38,1
1598357569,50.21,988.00,1009.69,180,21.22,10.46,-39,1
1598357629,50.99,987.96,1009.64,180,21.30,10.77,-39,1
1598357689,50.54,988.04,1009.72,180,21.32,10.65,-39,1
1598357749,49.38,988.02,1009.71,180,21.10,10.10,-41,1
1598357870,48.30,987.96,1009.65,180,21.05,9.73,-40,1
1598357930,48.97,987.98,1009.67,180,20.86,9.76,-40,1
1598357990,49.61,988.04,1009.73,180,20.99,10.07,-39,1
1598358050,48.55,987.97,1009.66,180,21.08,9.83,-39,1
1598358170,50.06,987.97,1009.65,180,20.95,10.17,-38,1
1598358230,48.36,987.92,1009.61,180,20.98,9.68,-39,1
1598358290,48.53,987.92,1009.61,180,20.92,9.68,-38,1
1598358351,49.35,987.91,1009.60,180,21.00,10.01,-42,1
1598358411,49.18,987.94,1009.63,180,21.07,10.02,-39,1
1598358471,49.27,987.90,1009.58,180,21.02,10.00,-38,1
1598358531,50.10,987.91,1009.60,180,21.09,10.31,-39,1
1598358591,49.62,987.86,1009.54,180,21.08,10.16,-38,1
1598358651,49.07,987.89,1009.58,180,21.03,9.95,-39,1
1598358711,49.27,987.84,1009.53,180,21.09,10.06,-39,1
1598358771,49.26,987.83,1009.52,180,21.20,10.16,-40,1
1598358891,47.74,987.80,1009.49,180,21.35,9.83,-39,1
1598358951,48.10,987.84,1009.53,180,21.41,10.00,-40,1
1598359012,48.15,987.77,1009.45,180,21.48,10.08,-40,1
1598359072,47.98,987.80,1009.49,180,21.59,10.12,-38,1
1598359132,47.79,987.80,1009.49,180,21.70,10.17,-38,1
1598359192,48.45,987.79,1009.47,180,21.73,10.40,-38,1
1598359252,47.23,987.76,1009.45,180,21.53,9.83,-39,1
1598359312,47.19,987.75,1009.43,180,21.70,9.98,-40,1
1598359372,47.69,987.75,1009.43,180,21.73,10.16,-39,1
1598359432,48.10,987.75,1009.43,180,21.82,10.37,-40,1
1598359492,48.34,987.70,1009.39,180,21.82,10.45,-38,1
1598359552,47.88,987.66,1009.35,180,21.98,10.45,-38,1
1598359612,46.41,987.67,1009.36,180,22.11,10.10,-39,1
1598359672,45.35,987.69,1009.38,180,22.20,9.84,-41,1
1598359732,45.63,987.67,1009.36,180,22.23,9.96,-40,1
1598359793,45.45,987.70,1009.39,180,22.29,9.95,-39,1
1598359853,44.76,987.66,1009.35,180,22.33,9.76,-40,1
1598359913,44.70,987.65,1009.34,180,22.38,9.79,-39,1
1598359973,44.35,987.69,1009.37,180,22.37,9.66,-39,1
1598360033,45.14,987.74,1009.43,180,22.25,9.81,-38,1
1598360093,44.66,987.69,1009.37,180,22.16,9.57,-38,1
1598360153,44.26,987.66,1009.35,180,22.04,9.33,-40,1
1598360213,44.11,987.68,1009.37,180,22.12,9.35,-40,1
1598360273,43.44,987.74,1009.43,180,21.91,8.93,-38,1
1598360394,43.43,987.69,1009.38,180,21.67,8.72,-39,1
1598360454,44.58,987.68,1009.36,180,21.74,9.17,-39,1
1598360514,44.96,987.69,1009.38,180,21.68,9.24,-39,1
1598360574,44.10,987.63,1009.32,180,21.81,9.07,-39,1
1598360634,44.21,987.67,1009.36,180,21.90,9.19,-40,1
1598360694,44.58,987.59,1009.28,180,21.89,9.30,-39,1
1598360754,44.63,987.62,1009.30,180,21.88,9.31,-40,1
1598360815,44.37,987.56,1009.25,180,21.94,9.28,-38,1
1598360875,44.59,987.62,1009.30,180,22.00,9.41,-37,1
1598360935,43.88,987.60,1009.29,180,21.98,9.15,-40,1
1598360995,44.47,987.55,1009.24,180,22.03,9.39,-42,1
1598361055,44.61,987.56,1009.25,180,21.95,9.37,-39,1
1598361115,43.78,987.56,1009.25,180,21.94,9.08,-38,1
1598361175,44.21,987.56,1009.25,180,21.95,9.23,-41,1
1598361235,44.14,987.51,1009.20,180,21.82,9.09,-39,1
1598361295,44.52,987.55,1009.24,180,21.64,9.06,-40,1
1598361355,43.58,987.56,1009.25,180,21.51,8.62,-38,1
1598361415,44.06,987.56,1009.24,180,21.53,8.80,-41,1
1598361475,44.14,987.55,1009.24,180,21.60,8.89,-36,1
1598361535,43.65,987.52,1009.21,180,21.61,8.74,-40,1
1598361595,43.71,987.48,1009.17,180,21.62,8.77,-40,1
1598361656,44.35,987.50,1009.19,180,21.38,8.76,-39,1
1598361716,44.50,987.54,1009.22,180,21.44,8.87,-40,1
1598361776,44.52,987.52,1009.20,180,21.48,8.91,-38,1
1598361836,44.64,987.52,1009.21,180,21.48,8.95,-40,1
1598361956,44.71,987.47,1009.16,180,21.38,8.88,-39,1
1598362016,44.76,987.47,1009.16,180,21.43,8.94,-40,1
1598362076,44.19,987.47,1009.16,180,21.51,8.83,-40,1
1598362136,44.50,987.49,1009.18,180,21.60,9.01,-39,1
1598362196,44.45,987.49,1009.18,180,21.60,8.99,-38,1
1598362256,44.03,987.48,1009.17,180,21.60,8.86,-40,1
1598362317,43.49,987.51,1009.20,180,21.63,8.70,-41,1
1598362377,43.08,987.52,1009.21,180,21.62,8.55,-40,1
1598362437,41.88,987.43,1009.12,180,21.37,7.91,-41,1
1598362497,43.07,987.45,1009.14,180,21.61,8.54,-39,1
1598362557,44.08,987.45,1009.14,180,21.55,8.83,-37,1
1598362618,43.63,987.45,1009.14,180,21.58,8.70,-38,1
1598362678,44.13,987.49,1009.18,180,21.62,8.91,-39,1
1598362738,44.42,987.44,1009.12,180,21.58,8.97,-39,1
1598362799,44.05,987.44,1009.13,180,21.71,8.96,-39,1
1598362859,44.06,987.36,1009.05,180,21.77,9.02,-40,1
1598362919,44.72,987.39,1009.07,180,21.79,9.26,-39,1
1598362979,44.09,987.44,1009.13,180,21.76,9.02,-38,1
1598363039,42.82,987.42,1009.10,180,21.54,8.39,-39,1
1598363099,42.78,987.43,1009.12,180,21.54,8.38,-41,1
1598363220,42.78,987.41,1009.10,180,21.31,8.17,-39,1
1598363280,43.37,987.41,1009.10,180,21.26,8.33,-40,1
1598363341,44.12,987.42,1009.10,180,21.14,8.47,-41,1
1598363401,43.65,987.40,1009.09,180,21.10,8.27,-39,1
1598363461,44.20,987.39,1009.08,180,21.19,8.54,-39,1
1598363521,45.63,987.41,1009.09,180,21.08,8.91,-40,1
1598363582,44.94,987.34,1009.03,180,21.16,8.76,-39,1
1598363642,45.09,987.40,1009.09,180,21.28,8.92,-38,1
1598363702,45.04,987.38,1009.07,180,21.35,8.96,-38,1
1598363763,43.84,987.38,1009.07,180,21.34,8.55,-39,1
1598363823,43.96,987.33,1009.02,180,21.38,8.63,-40,1
1598363883,44.14,987.38,1009.06,180,21.47,8.77,-39,1
1598363943,43.74,987.35,1009.04,180,21.51,8.68,-41,1
1598364003,44.34,987.34,1009.02,180,21.46,8.83,-36,1
1598364063,43.42,987.38,1009.07,180,21.65,8.69,-40,1
1598364124,44.03,987.35,1009.04,180,21.65,8.90,-39,1
1598364184,45.10,987.37,1009.06,180,21.64,9.25,-39,1
1598364244,44.26,987.31,1008.99,180,21.75,9.07,-39,1
1598364304,43.50,987.32,1009.01,180,21.77,8.83,-39,1
1598364365,43.97,987.33,1009.01,180,21.80,9.02,-39,1
1598364425,44.05,987.30,1008.99,180,21.83,9.07,-39,1
1598364485,43.50,987.31,1009.00,180,21.86,8.91,-39,1
1598364545,44.21,987.35,1009.03,180,21.96,9.24,-39,1
1598364665,43.47,987.34,1009.03,180,22.12,9.13,-39,1
1598364726,43.41,987.31,1009.00,180,22.13,9.13,-39,1
1598364786,44.33,987.36,1009.04,180,22.24,9.54,-40,1
1598364846,43.41,987.32,1009.00,180,22.11,9.11,-39,1
1598364906,44.15,987.31,1009.00,180,22.15,9.39,-40,1
1598364966,43.54,987.31,1009.00,180,22.27,9.29,-39,1
1598365026,46.20,987.28,1008.97,180,22.13,10.05,-39,1
1598365086,44.38,987.29,1008.98,180,22.27,9.58,-40,1
1598365147,44.53,987.34,1009.02,180,22.21,9.57,-40,1
1598365207,43.57,987.36,1009.05,180,22.18,9.22,-39,1
1598365267,43.02,987.33,1009.01,180,22.22,9.07,-40,1
1598365327,43.60,987.37,1009.06,180,22.23,9.28,-40,1
1598365387,42.87,987.32,1009.01,180,22.22,9.02,-41,1
1598365447,43.33,987.31,1008.99,180,22.24,9.20,-38,1
1598365508,42.35,987.23,1008.92,180,22.24,8.86,-40,1
1598365568,43.51,987.30,1008.98,180,22.14,9.17,-39,1
1598365628,43.49,987.34,1009.02,180,22.08,9.10,-38,1
1598365688,43.75,987.31,1009.00,180,22.00,9.12,-40,1
1598365748,43.14,987.32,1009.00,180,21.92,8.84,-39,1
1598365808,43.30,987.33,1009.01,180,22.01,8.98,-39,1
1598365868,44.79,987.31,1009.00,180,22.05,9.52,-41,1
1598365929,44.21,987.25,1008.94,180,21.89,9.18,-38,1
1598365989,43.71,987.28,1008.97,180,21.88,9.00,-39,1
1598366049,43.63,987.23,1008.91,180,21.92,9.01,-39,1
1598366109,44.31,987.22,1008.90,180,21.74,9.07,-37,1
1598366169,44.65,987.27,1008.96,180,21.74,9.19,-38,1
1598366229,44.20,987.33,1009.01,180,21.75,9.05,-40,1
1598366289,44.25,987.32,1009.01,180,21.77,9.08,-38,1
1598366349,44.19,987.31,1008.99,180,21.73,9.03,-39,1
1598366470,44.92,987.35,1009.04,180,21.71,9.25,-40,1
1598366530,44.54,987.32,1009.01,180,21.70,9.12,-39,1
1598366590,44.49,987.36,1009.05,180,21.68,9.08,-38,1
1598366650,44.98,987.49,1009.17,180,21.62,9.19,-39,1
1598366710,43.40,987.36,1009.05,180,21.59,8.63,-40,1
1598366770,44.30,987.40,1009.09,180,21.49,8.85,-40,1
1598366830,43.21,987.34,1009.03,180,21.53,8.52,-40,1
1598366890,43.72,987.36,1009.05,180,21.62,8.77,-41,1
1598366950,43.77,987.37,1009.05,180,21.64,8.80,-41,1
1598367010,43.93,987.35,1009.04,180,21.67,8.89,-39,1
1598367070,44.53,987.39,1009.07,180,21.61,9.03,-41,1
1598367131,44.73,987.38,1009.07,180,21.66,9.14,-40,1
1598367191,44.28,987.36,1009.05,180,21.62,8.96,-42,1
1598367251,44.37,987.36,1009.05,180,21.64,9.01,-40,1
1598367311,43.91,987.40,1009.09,180,21.54,8.76,-41,1
1598367371,43.79,987.22,1008.91,180,21.63,8.80,-39,1
1598367431,43.33,987.28,1008.97,180,21.48,8.51,-41,1
1598367491,42.55,987.26,1008.95,180,21.48,8.24,-39,1
1598367551,42.75,987.24,1008.92,180,21.47,8.30,-40,1
1598367611,43.94,987.28,1008.96,180,21.50,8.73,-39,1
1598367731,44.50,987.27,1008.95,180,21.58,8.99,-39,1
1598367791,43.43,987.31,1008.99,180,21.45,8.52,-39,1
1598367851,42.09,987.25,1008.94,180,21.44,8.05,-40,1
1598367912,42.31,987.28,1008.97,180,21.38,8.07,-39,1
1598367972,43.25,987.31,1008.99,180,21.41,8.42,-40,1
1598368032,43.74,987.28,1008.96,180,21.31,8.50,-39,1
1598368092,44.54,987.29,1008.98,180,21.34,8.79,-38,1
1598368152,43.60,987.28,1008.96,180,21.28,8.42,-38,1
1598368212,43.86,987.26,1008.95,180,21.24,8.47,-40,1
1598368272,43.77,987.29,1008.97,180,21.32,8.51,-38,1
1598368332,43.94,987.25,1008.94,180,21.28,8.53,-39,1
1598368452,43.62,987.28,1008.97,180,21.33,8.47,-40,1
1598368512,43.11,987.30,1008.99,180,21.31,8.28,-39,1
1598368572,43.32,987.28,1008.97,180,21.24,8.29,-38,1
1598368632,43.15,987.32,1009.00,180,21.33,8.31,-41,1
1598368752,43.07,987.30,1008.99,180,21.28,8.24,-40,1
1598368872,43.85,987.32,1009.00,180,21.20,8.43,-38,1
1598368933,43.40,987.32,1009.01,180,21.18,8.26,-40,1
1598368993,43.81,987.34,1009.02,180,21.13,8.36,-40,1
1598369053,43.95,987.34,1009.03,180,21.15,8.42,-39,1
1598369113,44.19,987.33,1009.02,180,21.14,8.49,-38,1
1598369173,45.02,987.35,1009.03,180,21.00,8.64,-39,1
1598369233,44.60,987.33,1009.02,180,21.01,8.51,-38,1
1598369293,44.65,987.31,1009.00,180,21.02,8.53,-38,1
1598369353,44.59,987.32,1009.00,180,21.06,8.55,-39,1
1598369413,45.11,987.32,1009.01,180,20.89,8.57,-40,1
1598369473,44.89,987.28,1008.97,180,20.94,8.54,-37,1
1598369533,44.15,987.28,1008.97,180,20.99,8.34,-38,1
1598369593,46.02,987.29,1008.97,180,20.85,8.83,-42,1
1598369713,45.14,987.33,1009.02,180,20.89,8.58,-39,1
1598369774,43.32,987.32,1009.00,180,20.92,8.00,-39,1
1598369834,43.85,987.32,1009.01,180,20.90,8.16,-41,1
1598369894,44.09,987.29,1008.97,180,20.86,8.20,-39,1
1598369954,44.23,987.29,1008.98,180,20.87,8.26,-45,1
1598370014,44.56,987.26,1008.94,180,20.87,8.37,-39,1
1598370074,45.93,987.25,1008.94,180,20.83,8.78,-39,1
1598370134,44.19,987.20,1008.89,180,20.80,8.18,-38,1
1598370194,45.08,987.21,1008.89,180,20.79,8.47,-40,1
1598370254,45.11,987.20,1008.89,180,20.82,8.51,-40,1
1598370314,45.01,987.16,1008.85,180,20.83,8.48,-39,1
1598370374,44.12,987.18,1008.86,180,20.80,8.16,-41,1
1598370435,43.94,987.18,1008.86,180,20.75,8.05,-40,1
1598370495,44.77,987.18,1008.87,180,20.77,8.35,-38,1
1598370555,44.92,987.21,1008.89,180,20.79,8.41,-36,1
1598370615,45.86,987.18,1008.86,180,20.73,8.67,-41,1
1598370675,45.99,987.19,1008.87,180,20.72,8.70,-40,1
1598370735,44.60,987.20,1008.88,180,20.70,8.23,-38,1
1598370795,44.67,987.21,1008.89,180,20.72,8.27,-39,1
1598370855,44.95,987.23,1008.92,180,20.73,8.37,-36,1
1598370915,45.18,987.23,1008.91,180,20.65,8.37,-39,1
1598370975,45.48,987.24,1008.93,180,20.72,8.54,-38,1
1598371035,44.71,987.23,1008.91,180,20.72,8.28,-40,1
1598371096,45.47,987.21,1008.90,180,20.73,8.54,-37,1
1598371156,46.24,987.21,1008.89,180,20.69,8.75,-38,1
1598371216,46.09,987.18,1008.87,180,20.70,8.72,-39,1
1598371276,45.29,987.18,1008.87,180,20.73,8.48,-41,1
1598371337,45.68,987.18,1008.86,180,20.71,8.59,-38,1
1598371397,45.49,987.12,1008.81,180,20.73,8.55,-39,1
1598371457,45.82,987.13,1008.82,180,20.68,8.61,-39,1
1598371517,45.20,987.16,1008.84,180,20.71,8.44,-40,1
1598371577,44.76,987.14,1008.83,180,20.72,8.30,-39,1
1598371637,44.90,987.15,1008.84,180,20.76,8.38,-40,1
1598371697,45.18,987.10,1008.78,180,20.74,8.46,-39,1
1598371757,45.11,987.13,1008.82,180,20.78,8.47,-38,1
1598371818,45.08,987.09,1008.78,180,20.72,8.40,-40,1
1598371878,45.27,987.09,1008.77,180,20.76,8.50,-40,1
1598371938,45.36,987.11,1008.80,180,20.78,8.55,-39,1
1598372001,45.07,987.06,1008.74,180,20.79,8.46,-40,1
1598372061,43.96,987.02,1008.70,180,20.79,8.10,-38,1
1598372121,44.29,987.05,1008.74,180,20.77,8.19,-39,1
1598372181,44.97,987.06,1008.74,180,20.78,8.42,-39,1
1598372241,44.42,987.01,1008.69,180,20.80,8.26,-38,1
1598372301,44.86,987.00,1008.69,180,20.79,8.40,-39,1
1598372361,44.63,987.02,1008.70,180,20.80,8.33,-39,1
1598372422,43.99,986.99,1008.68,180,20.80,8.12,-39,1
1598372482,44.50,986.98,1008.66,180,20.80,8.29,-38,1
1598372542,44.88,986.98,1008.67,180,20.75,8.37,-39,1
1598372602,44.86,986.98,1008.67,180,20.79,8.40,-38,1
1598372662,45.59,986.99,1008.67,180,20.70,8.55,-39,1
1598372722,44.62,986.94,1008.63,180,20.75,8.28,-38,1
1598372782,44.17,986.95,1008.63,180,20.74,8.12,-40,1
1598372842,44.09,986.93,1008.61,180,20.73,8.09,-38,1
1598372902,44.43,986.88,1008.57,180,20.73,8.20,-38,1
1598372962,44.40,986.89,1008.57,180,20.60,8.07,-39,1
1598373083,44.36,986.89,1008.58,180,20.66,8.11,-39,1
1598373143,44.43,986.89,1008.58,180,20.65,8.13,-38,1
1598373203,44.89,986.87,1008.55,180,20.58,8.22,-38,1
1598373263,44.48,986.88,1008.57,180,20.63,8.12,-40,1
1598373323,44.50,986.89,1008.57,180,20.61,8.11,-36,1
1598373383,44.09,986.88,1008.57,180,20.61,7.98,-39,1
1598373443,44.60,986.90,1008.59,180,20.57,8.11,-39,1
1598373504,44.73,986.85,1008.54,180,20.60,8.18,-39,1
1598373624,44.76,986.87,1008.56,180,20.58,8.17,-38,1
1598373684,45.26,986.86,1008.54,180,20.53,8.29,-38,1
1598373744,45.14,986.86,1008.55,180,20.53,8.25,-36,1
1598373804,45.22,986.84,1008.52,180,20.50,8.25,-38,1
1598373864,45.36,986.87,1008.55,180,20.49,8.29,-38,1
1598373924,45.27,986.88,1008.57,180,20.49,8.26,-38,1
1598373984,45.22,986.87,1008.56,180,20.47,8.22,-39,1
1598374045,45.43,986.89,1008.58,180,20.45,8.27,-39,1
1598374105,45.55,986.91,1008.59,180,20.44,8.30,-41,1
1598374165,45.69,986.93,1008.62,180,20.44,8.35,-39,1
1598374225,45.96,986.93,1008.62,180,20.41,8.41,-40,1
1598374285,46.13,986.93,1008.61,180,20.40,8.45,-39,1
1598374345,46.12,986.96,1008.65,180,20.33,8.39,-39,1
1598374405,46.12,986.95,1008.63,180,20.35,8.41,-39,1
1598374465,46.28,986.93,1008.62,180,20.34,8.45,-38,1
1598374525,46.10,986.95,1008.63,180,20.31,8.36,-38,1
1598374585,46.33,986.92,1008.61,180,20.30,8.43,-38,1
1598374646,46.22,986.92,1008.61,180,20.29,8.38,-38,1
1598374706,46.53,986.94,1008.63,180,20.24,8.44,-40,1
1598374766,46.36,986.93,1008.61,180,20.22,8.36,-38,1
1598374886,46.75,986.94,1008.62,180,20.18,8.45,-40,1
1598374946,46.40,986.94,1008.62,180,20.18,8.34,-40,1
1598375006,46.55,986.92,1008.61,180,20.15,8.36,-38,1
1598375066,46.53,986.94,1008.62,180,20.13,8.34,-40,1
1598375126,46.65,986.95,1008.64,180,20.11,8.35,-39,1
1598375187,47.54,986.99,1008.67,180,20.04,8.57,-40,1
1598375247,46.85,986.96,1008.64,180,20.05,8.36,-39,1
1598375307,46.97,986.95,1008.64,180,20.03,8.38,-39,1
1598375367,46.99,986.96,1008.65,180,20.01,8.37,-40,1
1598375427,47.12,986.99,1008.67,180,19.98,8.38,-40,1
1598375487,47.60,987.02,1008.71,180,19.95,8.51,-40,1
1598375547,47.54,987.01,1008.69,180,19.93,8.47,-39,1
1598375607,47.93,987.01,1008.70,180,19.90,8.56,-39,1
1598375667,48.22,987.01,1008.70,180,19.85,8.60,-41,1
1598375727,47.93,987.04,1008.73,180,19.83,8.50,-40,1
1598375787,48.22,987.05,1008.73,180,19.81,8.57,-40,1
1598375847,48.21,987.05,1008.73,180,19.78,8.54,-39,1
1598375908,48.26,987.06,1008.74,180,19.75,8.53,-38,1
1598375968,48.44,987.07,1008.75,180,19.72,8.55,-38,1
1598376028,48.34,987.09,1008.77,180,19.69,8.49,-39,1
1598376088,48.61,987.09,1008.77,180,19.67,8.56,-40,1
1598376148,48.66,987.10,1008.79,180,19.64,8.55,-39,1
1598376208,49.11,987.10,1008.78,180,19.61,8.66,-41,1
1598376329,49.07,987.14,1008.82,180,19.53,8.57,-39,1
1598376389,48.99,987.16,1008.85,180,19.51,8.53,-40,1
1598376449,49.29,987.15,1008.84,180,19.47,8.58,-39,1
1598376509,49.23,987.16,1008.84,180,19.44,8.53,-41,1
1598376569,49.73,987.15,1008.83,180,19.40,8.65,-39,1
1598376629,49.60,987.16,1008.84,180,19.37,8.58,-40,1
1598376690,49.98,987.15,1008.84,180,19.33,8.66,-39,1
1598376750,50.34,987.16,1008.85,180,19.29,8.73,-41,1
1598376810,51.07,987.12,1008.81,180,19.22,8.88,-39,1
1598376870,51.20,987.11,1008.79,180,19.18,8.87,-38,1
1598376930,51.70,987.15,1008.84,180,19.10,8.95,-40,1
1598376990,52.56,987.17,1008.85,180,19.05,9.14,-38,1
1598377051,53.24,987.19,1008.87,180,18.98,9.27,-37,1
1598377111,53.39,987.21,1008.90,180,18.93,9.27,-39,1
1598377171,53.85,987.23,1008.91,180,18.85,9.32,-37,1
1598377231,55.30,987.26,1008.95,180,18.78,9.65,-39,1
1598377291,55.61,987.29,1008.98,180,18.70,9.66,-40,1
1598377351,55.72,987.30,1008.99,180,18.64,9.63,-38,1
1598377411,56.44,987.32,1009.00,180,18.57,9.76,-39,1
1598377471,56.84,987.31,1009.00,180,18.49,9.79,-39,1
1598377531,56.79,987.32,1009.00,180,18.41,9.70,-37,1
1598377591,56.99,987.31,1009.00,180,18.35,9.70,-41,1
1598377652,57.00,987.29,1008.98,180,18.29,9.64,-39,1
1598377712,57.29,987.32,1009.01,180,18.24,9.67,-39,1
1598377775,57.39,987.30,1008.99,180,18.17,9.63,-39,1
1598377838,57.42,987.30,1008.99,180,18.10,9.58,-39,1
1598377898,57.23,987.31,1008.99,180,18.06,9.49,-39,1
1598377958,57.22,987.28,1008.97,180,18.01,9.44,-41,1
1598378079,57.16,987.25,1008.93,180,17.90,9.32,-39,1
1598378139,57.11,987.25,1008.94,180,17.85,9.26,-39,1
1598378262,57.02,987.24,1008.93,180,17.74,9.13,-39,1
1598378322,57.15,987.29,1008.97,180,17.67,9.10,-40,1
1598378382,57.52,987.32,1009.01,180,17.59,9.12,-38,1
1598378502,57.26,987.36,1009.05,180,17.49,8.96,-41,1
1598378563,57.23,987.39,1009.08,180,17.44,8.91,-40,1
1598378623,57.19,987.38,1009.07,180,17.37,8.83,-38,1
1598378683,57.42,987.40,1009.09,180,17.32,8.84,-39,1
1598378743,57.30,987.42,1009.11,180,17.25,8.75,-41,1
1598378803,57.22,987.42,1009.11,180,17.19,8.67,-39,1
1598378863,57.47,987.41,1009.10,180,17.13,8.68,-38,1
1598378924,57.50,987.42,1009.10,180,17.08,8.64,-39,1
1598378984,57.83,987.43,1009.11,180,17.03,8.68,-39,1
1598379044,58.00,987.41,1009.10,180,16.97,8.67,-39,1
1598379105,58.05,987.39,1009.07,180,16.93,8.64,-41,1
1598379165,58.20,987.38,1009.06,180,16.88,8.63,-39,1
1598379225,58.65,987.39,1009.07,180,16.81,8.68,-39,1
1598379285,58.47,987.37,1009.06,180,16.78,8.61,-39,1
1598379345,58.91,987.39,1009.08,180,16.72,8.66,-39,1
1598379406,58.90,987.41,1009.09,180,16.68,8.62,-37,1
1598379466,58.93,987.39,1009.08,180,16.67,8.62,-39,1
1598379526,59.06,987.38,1009.07,180,16.62,8.61,-39,1
1598379586,59.16,987.38,1009.07,180,16.59,8.60,-40,1
1598379646,59.17,987.36,1009.05,180,16.57,8.58,-40,1
1598379706,59.30,987.36,1009.05,180,16.55,8.60,-39,1
1598379766,59.56,987.35,1009.03,180,16.53,8.65,-39,1
1598379826,59.60,987.37,1009.05,180,16.52,8.65,-38,1
1598379886,59.92,987.37,1009.06,180,16.51,8.72,-40,1
1598379946,59.88,987.36,1009.05,180,16.50,8.70,-41,1
1598380006,59.86,987.35,1009.03,180,16.50,8.69,-39,1
1598380127,59.98,987.38,1009.07,180,16.48,8.70,-39,1
1598380187,59.77,987.34,1009.03,180,16.46,8.63,-40,1
1598380247,59.86,987.33,1009.02,180,16.45,8.64,-39,1
1598380307,59.72,987.34,1009.03,180,16.44,8.60,-39,1
1598380367,59.70,987.34,1009.02,180,16.42,8.58,-39,1
1598380427,59.90,987.33,1009.02,180,16.41,8.62,-39,1
1598380487,60.03,987.32,1009.01,180,16.40,8.64,-39,1
1598380547,60.09,987.34,1009.03,180,16.38,8.63,-39,1
1598380607,60.21,987.34,1009.03,180,16.36,8.64,-39,1
1598380667,60.35,987.32,1009.00,180,16.36,8.68,-39,1
1598380727,60.37,987.36,1009.04,180,16.34,8.66,-39,1
1598380787,60.38,987.36,1009.05,180,16.33,8.66,-39,1
1598380908,61.11,987.35,1009.04,180,16.29,8.80,-39,1
1598380968,61.13,987.38,1009.07,180,16.26,8.77,-39,1
1598381091,61.07,987.38,1009.07,180,16.21,8.71,-39,1
1598381151,61.04,987.40,1009.09,180,16.18,8.68,-39,1
1598381211,61.01,987.39,1009.08,180,16.16,8.65,-39,1
1598381271,61.08,987.41,1009.09,180,16.11,8.62,-39,1
1598381331,61.73,987.40,1009.08,180,16.10,8.77,-41,1
1598381391,61.81,987.40,1009.09,180,16.06,8.75,-39,1
1598381451,61.75,987.43,1009.12,180,16.02,8.70,-36,1
1598381511,61.79,987.42,1009.11,180,15.97,8.66,-40,1
1598381571,61.52,987.42,1009.11,180,15.94,8.57,-40,1
1598381631,61.55,987.39,1009.08,180,15.91,8.55,-40,1
1598381692,61.77,987.38,1009.07,180,15.88,8.57,-39,1
1598381752,62.17,987.40,1009.09,180,15.84,8.63,-39,1
1598381812,62.14,987.38,1009.07,180,15.85,8.63,-39,1
1598381872,62.03,987.36,1009.04,180,15.82,8.58,-39,1
1598381932,62.51,987.35,1009.04,180,15.80,8.67,-37,1
1598381992,62.17,987.31,1009.00,180,15.77,8.56,-40,1
1598382112,62.02,987.25,1008.93,180,15.78,8.54,-39,1
1598382173,62.08,987.25,1008.94,180,15.78,8.55,-40,1
1598382233,62.41,987.25,1008.94,180,15.78,8.63,-39,1
1598382293,62.14,987.25,1008.93,180,15.78,8.56,-40,1
1598382353,61.61,987.24,1008.93,180,15.80,8.46,-39,1
1598382413,61.92,987.25,1008.93,180,15.80,8.53,-39,1
1598382473,61.99,987.22,1008.91,180,15.81,8.56,-39,1
1598382533,61.72,987.23,1008.91,180,15.82,8.50,-39,1
1598382593,61.86,987.23,1008.92,180,15.82,8.54,-39,1
1598382653,62.00,987.22,1008.91,180,15.83,8.58,-37,1
1598382713,61.83,987.19,1008.88,180,15.83,8.54,-39,1
1598382773,61.59,987.23,1008.92,180,15.82,8.47,-41,1
1598382834,61.71,987.21,1008.89,180,15.81,8.49,-39,1
1598382894,61.77,987.23,1008.92,180,15.80,8.50,-39,1
1598382954,61.49,987.20,1008.88,180,15.80,8.43,-41,1
1598383014,61.49,987.19,1008.88,180,15.78,8.41,-39,1
1598383074,61.43,987.16,1008.85,180,15.77,8.38,-39,1
1598383134,61.45,987.18,1008.87,180,15.76,8.38,-40,1
1598383315,61.64,987.16,1008.85,180,15.75,8.42,-40,1
1598383375,62.12,987.17,1008.86,180,15.74,8.52,-40,1
1598383436,62.04,987.14,1008.83,180,15.72,8.48,-39,1
1598383496,62.98,987.15,1008.84,180,15.70,8.69,-38,1
1598383556,63.17,987.13,1008.81,180,15.66,8.69,-40,1
1598383616,62.53,987.14,1008.82,180,15.66,8.54,-39,1
1598383676,62.60,987.11,1008.80,180,15.62,8.52,-40,1
1598383736,62.40,987.08,1008.77,180,15.61,8.46,-39,1
1598383796,62.31,987.09,1008.77,180,15.60,8.43,-40,1
1598383856,62.76,987.07,1008.76,180,15.59,8.53,-39,1
1598383916,62.62,987.10,1008.79,180,15.57,8.48,-40,1
1598383977,63.21,987.14,1008.83,180,15.56,8.61,-39,1
1598384037,63.09,987.10,1008.79,180,15.55,8.57,-40,1
1598384097,63.41,987.14,1008.82,180,15.54,8.64,-38,1
1598384157,63.33,987.13,1008.82,180,15.55,8.63,-39,1
1598384217,64.19,987.15,1008.84,180,15.54,8.82,-39,1
1598384277,64.25,987.12,1008.81,180,15.53,8.82,-39,1
1598384337,63.11,987.12,1008.81,180,15.55,8.57,-39,1
1598384457,63.48,987.11,1008.80,180,15.59,8.70,-38,1
1598384517,63.53,987.11,1008.79,180,15.62,8.74,-38,1
1598384577,63.71,987.11,1008.80,180,15.63,8.79,-38,1
1598384638,63.74,987.10,1008.79,180,15.66,8.83,-40,1
1598384758,63.44,987.12,1008.81,180,15.71,8.80,-40,1
1598384818,63.65,987.10,1008.79,180,15.73,8.87,-39,1
1598384878,63.65,987.11,1008.80,180,15.75,8.89,-40,1
1598384938,63.81,987.12,1008.81,180,15.74,8.92,-39,1
1598384998,63.56,987.17,1008.86,180,15.76,8.88,-40,1
1598385059,63.35,987.10,1008.79,180,15.78,8.85,-39,1
1598385119,63.33,987.08,1008.77,180,15.79,8.85,-39,1
1598385239,62.88,987.09,1008.78,180,15.82,8.78,-39,1
1598385299,62.78,987.10,1008.79,180,15.84,8.77,-41,1
1598385360,62.87,987.09,1008.77,180,15.86,8.81,-39,1
1598385420,62.63,987.10,1008.79,180,15.88,8.78,-41,1
1598385480,62.01,987.08,1008.77,180,15.91,8.66,-39,1
1598385600,62.00,987.12,1008.81,180,15.97,8.71,-39,1
1598385660,61.68,987.11,1008.80,180,15.97,8.63,-38,1
1598385721,61.72,987.13,1008.81,180,15.98,8.65,-40,1
1598385781,61.61,987.12,1008.80,180,15.99,8.63,-41,1
1598385841,61.49,987.12,1008.81,180,15.98,8.60,-39,1
1598385901,62.21,987.10,1008.79,180,15.97,8.76,-40,1
1598385962,62.93,987.09,1008.77,180,15.95,8.91,-40,1
1598386022,62.31,987.11,1008.80,180,15.94,8.76,-39,1
1598386082,62.19,987.06,1008.75,180,15.91,8.70,-41,1
1598386142,61.98,987.08,1008.77,180,15.92,8.66,-39,1
1598386202,62.07,987.06,1008.75,180,15.89,8.65,-38,1
1598386262,62.13,987.05,1008.74,180,15.85,8.63,-40,1
1598386322,62.22,987.06,1008.75,180,15.85,8.65,-39,1
1598386382,62.12,987.05,1008.74,180,15.84,8.62,-40,1
1598386443,62.32,987.06,1008.74,180,15.82,8.64,-39,1
1598386503,62.49,987.01,1008.70,180,15.82,8.68,-39,1
1598386563,62.64,987.02,1008.70,180,15.80,8.70,-39,1
1598386623,63.25,987.00,1008.68,180,15.78,8.82,-40,1
1598386683,63.12,987.02,1008.70,180,15.77,8.79,-39,1
1598386743,62.88,987.00,1008.69,180,15.76,8.72,-39,1
1598386863,62.67,987.01,1008.70,180,15.79,8.70,-41,1
1598386923,62.71,987.00,1008.69,180,15.79,8.71,-39,1
1598386983,62.47,986.97,1008.66,180,15.77,8.63,-39,1
1598387104,63.39,986.99,1008.68,180,15.76,8.84,-39,1
1598387164,62.48,987.00,1008.68,180,15.78,8.64,-39,1
1598387224,62.39,986.97,1008.65,180,15.77,8.61,-40,1
1598387284,62.43,986.99,1008.68,180,15.78,8.63,-39,1
1598387344,62.27,986.98,1008.66,180,15.78,8.59,-39,1
1598387404,62.35,986.98,1008.67,180,15.81,8.64,-40,1
1598387464,62.35,986.98,1008.66,180,15.84,8.67,-41,1
1598387524,62.19,987.00,1008.69,180,15.88,8.67,-41,1
1598387584,61.99,987.01,1008.70,180,15.88,8.62,-39,1
1598387644,62.12,987.05,1008.73,180,15.88,8.65,-39,1
1598387704,62.52,986.99,1008.68,180,15.89,8.76,-40,1
1598387765,61.95,987.02,1008.71,180,15.91,8.64,-38,1
1598387885,61.80,987.02,1008.71,180,15.93,8.62,-40,1
1598388005,62.34,987.07,1008.75,180,15.95,8.77,-37,1
1598388065,62.77,987.09,1008.77,180,15.95,8.87,-40,1
1598388125,62.81,987.11,1008.80,180,15.91,8.84,-40,1
1598388245,62.86,987.09,1008.78,180,15.89,8.84,-39,1
1598388305,62.19,987.10,1008.78,180,15.91,8.70,-41,1
1598388365,61.77,987.09,1008.78,180,15.91,8.60,-39,1
1598388426,62.05,987.09,1008.78,180,15.94,8.69,-39,1
1598388486,62.43,987.10,1008.79,180,15.94,8.78,-41,1
1598388546,62.19,987.10,1008.79,180,15.95,8.74,-39,1
1598388606,62.53,987.09,1008.78,180,15.93,8.80,-39,1
1598388666,62.23,987.09,1008.77,180,15.95,8.75,-40,1
1598388726,62.34,987.11,1008.79,180,15.92,8.74,-39,1
1598388786,62.24,987.11,1008.79,180,15.96,8.76,-40,1
1598388846,61.69,987.12,1008.80,180,15.97,8.64,-38,1
1598388906,62.26,987.12,1008.80,180,15.96,8.76,-39,1
1598388967,62.36,987.14,1008.82,180,15.94,8.77,-40,1
1598389027,62.35,987.13,1008.82,180,15.95,8.77,-39,1
1598389087,62.27,987.14,1008.83,180,15.94,8.75,-39,1
1598389147,62.10,987.14,1008.82,180,15.93,8.70,-40,1
1598389207,63.20,987.15,1008.83,180,15.90,8.93,-39,1
1598389267,62.47,987.15,1008.83,180,15.91,8.76,-36,1
1598389327,62.53,987.12,1008.80,180,15.92,8.79,-40,1
1598389387,62.18,987.14,1008.82,180,15.92,8.71,-39,1
1598389447,62.55,987.13,1008.82,180,15.89,8.77,-41,1
1598389507,62.22,987.13,1008.82,180,15.89,8.69,-39,1
1598389567,62.13,987.14,1008.83,180,15.86,8.64,-39,1
1598389627,62.08,987.16,1008.84,180,15.88,8.64,-40,1
1598389688,62.26,987.17,1008.86,180,15.87,8.68,-40,1
1598389808,62.77,987.19,1008.87,180,15.81,8.74,-39,1
1598389868,62.72,987.17,1008.86,180,15.82,8.74,-41,1
1598389928,62.97,987.17,1008.86,180,15.80,8.78,-39,1
1598389988,62.61,987.18,1008.87,180,15.78,8.68,-38,1
1598390049,63.07,987.18,1008.87,180,15.77,8.77,-38,1
1598390109,62.85,987.16,1008.85,180,15.75,8.70,-39,1
1598390169,62.70,987.19,1008.87,180,15.74,8.66,-38,1
1598390229,63.59,987.21,1008.89,180,15.72,8.85,-40,1
1598390289,63.12,987.19,1008.88,180,15.72,8.74,-41,1
1598390349,63.15,987.20,1008.89,180,15.70,8.73,-40,1
1598390409,63.52,987.17,1008.86,180,15.66,8.77,-41,1
1598390469,63.22,987.11,1008.80,180,15.65,8.69,-39,1
1598390529,63.18,987.14,1008.83,180,15.66,8.69,-39,1
1598390589,63.02,987.12,1008.81,180,15.66,8.66,-39,1
1598390649,63.28,987.11,1008.80,180,15.67,8.73,-39,1
1598390709,63.06,987.11,1008.80,180,15.67,8.68,-39,1
1598390769,63.16,987.12,1008.81,180,15.67,8.70,-41,1
1598390829,63.16,987.09,1008.77,180,15.67,8.70,-39,1
1598390889,63.93,987.09,1008.77,180,15.64,8.85,-39,1
1598390950,63.11,987.10,1008.79,180,15.66,8.68,-39,1
1598391010,63.31,987.04,1008.73,180,15.65,8.72,-39,1
1598391070,62.91,987.04,1008.73,180,15.66,8.63,-39,1
1598391190,63.24,987.06,1008.75,180,15.65,8.70,-39,1
1598391250,63.52,987.05,1008.73,180,15.68,8.79,-39,1
1598391310,63.79,987.00,1008.69,180,15.66,8.84,-37,1
1598391370,63.55,987.02,1008.71,180,15.64,8.76,-39,1
1598391430,63.27,987.04,1008.73,180,15.64,8.70,-38,1
1598391490,63.48,987.01,1008.70,180,15.65,8.76,-38,1
1598391550,63.29,987.04,1008.73,180,15.63,8.69,-41,1
1598391611,63.30,986.99,1008.67,180,15.64,8.70,-39,1
1598391671,63.42,987.00,1008.69,180,15.62,8.71,-40,1
1598391731,63.57,987.00,1008.69,180,15.63,8.76,-39,1
1598391791,63.45,987.00,1008.69,180,15.63,8.73,-41,1
1598391851,63.29,986.99,1008.68,180,15.66,8.72,-41,1
1598391911,63.20,986.99,1008.68,180,15.63,8.67,-39,1
1598391971,63.07,986.99,1008.68,180,15.65,8.66,-38,1
1598392031,63.48,986.98,1008.67,180,15.63,8.74,-39,1
1598392091,62.73,986.95,1008.63,180,15.67,8.60,-39,1
1598392151,63.85,986.98,1008.66,180,15.64,8.83,-39,1
1598392211,63.23,986.93,1008.62,180,15.64,8.69,-40,1
1598392392,63.21,986.90,1008.59,180,15.64,8.68,-38,1
1598392452,63.99,986.90,1008.58,180,15.60,8.83,-38,1
1598392512,63.25,986.92,1008.61,180,15.63,8.68,-39,1
1598392572,63.10,986.94,1008.62,180,15.64,8.66,-39,1
1598392632,63.23,986.96,1008.65,180,15.65,8.70,-40,1
1598392692,62.96,987.00,1008.68,180,15.64,8.63,-39,1
1598392752,62.85,987.02,1008.70,180,15.62,8.58,-39,1
1598392812,63.28,987.04,1008.73,180,15.62,8.68,-39,1
1598392872,63.29,987.05,1008.74,180,15.63,8.69,-39,1
1598392992,63.71,987.03,1008.72,180,15.59,8.75,-39,1
1598393053,63.69,986.99,1008.68,180,15.59,8.75,-39,1
1598393113,63.67,987.02,1008.71,180,15.59,8.74,-38,1
1598393173,64.00,986.99,1008.68,180,15.60,8.83,-39,1
1598393233,63.83,986.98,1008.66,180,15.58,8.77,-39,1
1598393293,64.17,986.96,1008.65,180,15.58,8.85,-38,1
1598393353,64.08,986.97,1008.65,180,15.57,8.82,-41,1
1598393413,64.33,987.00,1008.69,180,15.56,8.87,-41,1
1598393473,63.54,986.99,1008.67,180,15.60,8.72,-39,1
1598393533,63.90,986.97,1008.65,180,15.59,8.80,-41,1
1598393593,63.30,986.93,1008.62,180,15.61,8.68,-39,1
1598393653,63.64,986.93,1008.61,180,15.61,8.75,-41,1
1598393713,63.97,986.94,1008.63,180,15.64,8.86,-40,1
1598393773,63.17,986.90,1008.58,180,15.63,8.67,-39,1
1598393833,63.20,986.88,1008.56,180,15.68,8.72,-39,1
1598393893,63.43,986.86,1008.55,180,15.68,8.77,-41,1
1598393953,63.19,986.85,1008.54,180,15.69,8.73,-39,1
1598394013,63.33,986.85,1008.54,180,15.70,8.77,-39,1
1598394073,62.97,986.84,1008.53,180,15.73,8.71,-40,1
1598394134,62.68,986.85,1008.53,180,15.75,8.66,-40,1
1598394194,62.79,986.84,1008.53,180,15.77,8.71,-39,1
1598394254,62.61,986.85,1008.54,180,15.78,8.67,-40,1
1598394374,62.59,986.86,1008.54,180,15.79,8.68,-39,1
1598394434,62.72,986.81,1008.50,180,15.78,8.70,-39,1
1598394494,62.47,986.80,1008.49,180,15.79,8.65,-41,1
1598394554,62.58,986.81,1008.50,180,15.80,8.69,-39,1
1598394614,62.48,986.82,1008.51,180,15.80,8.66,-39,1
1598394674,62.43,986.84,1008.52,180,15.80,8.65,-40,1
1598394734,62.44,986.84,1008.52,180,15.81,8.66,-39,1
1598394794,62.57,986.80,1008.49,180,15.79,8.67,-40,1
1598394854,62.55,986.78,1008.47,180,15.80,8.68,-39,1
1598394915,63.11,986.77,1008.46,180,15.77,8.78,-39,1
1598394975,62.64,986.75,1008.44,180,15.78,8.68,-39,1
1598395035,62.91,986.69,1008.38,180,15.78,8.74,-39,1
1598395095,62.33,986.68,1008.37,180,15.79,8.62,-39,1
1598395155,62.41,986.66,1008.34,180,15.81,8.66,-40,1
1598395215,62.51,986.66,1008.35,180,15.82,8.69,-39,1
1598395275,62.30,986.62,1008.30,180,15.81,8.63,-41,1
1598395335,62.53,986.66,1008.35,180,15.83,8.70,-40,1
1598395395,61.55,986.58,1008.27,180,15.82,8.46,-39,1
1598395455,62.62,986.62,1008.30,180,15.84,8.73,-40,1
1598395515,62.32,986.58,1008.26,180,15.85,8.67,-39,1
1598395575,62.13,986.59,1008.27,180,15.85,8.63,-40,1
1598395635,62.44,986.60,1008.28,180,15.85,8.70,-39,1
1598395695,62.16,986.60,1008.28,180,15.86,8.64,-41,1
1598395755,62.56,986.62,1008.31,180,15.85,8.73,-39,1
1598395815,62.37,986.58,1008.27,180,15.83,8.67,-38,1
1598395875,62.37,986.60,1008.29,180,15.84,8.68,-39,1
1598395935,62.23,986.59,1008.27,180,15.85,8.65,-39,1
1598395996,62.24,986.56,1008.25,180,15.85,8.65,-41,1
1598396056,62.42,986.55,1008.24,180,15.84,8.69,-39,1
1598396116,62.48,986.52,1008.21,180,15.85,8.71,-39,1
1598396176,62.37,986.53,1008.22,180,15.86,8.69,-40,1
1598396236,62.44,986.53,1008.22,180,15.83,8.68,-39,1
1598396296,62.20,986.54,1008.22,180,15.86,8.65,-39,1
1598396356,62.29,986.50,1008.18,180,15.85,8.67,-39,1
1598396416,61.53,986.48,1008.16,180,15.83,8.47,-41,1
1598396476,62.35,986.47,1008.16,180,15.83,8.66,-40,1
1598396536,61.59,986.43,1008.11,180,15.84,8.49,-38,1
1598396596,61.97,986.42,1008.11,180,15.84,8.58,-39,1
1598396656,62.01,986.43,1008.12,180,15.84,8.59,-40,1
1598396716,62.09,986.43,1008.12,180,15.81,8.58,-38,1
1598396837,62.61,986.38,1008.07,180,15.82,8.71,-39,1
1598396897,62.87,986.38,1008.06,180,15.81,8.76,-39,1
1598396957,62.40,986.33,1008.02,180,15.85,8.69,-39,1
1598397077,62.66,986.31,1008.00,180,15.81,8.71,-39,1
1598397137,62.80,986.28,1007.97,180,15.80,8.74,-40,1
1598397197,62.81,986.27,1007.95,180,15.78,8.72,-39,1
1598397257,63.16,986.25,1007.94,180,15.76,8.79,-39,1
1598397317,63.30,986.23,1007.92,180,15.74,8.80,-39,1
1598397377,63.00,986.20,1007.88,180,15.73,8.72,-38,1
1598397437,63.31,986.17,1007.86,180,15.70,8.76,-39,1
1598397497,63.46,986.18,1007.87,180,15.67,8.77,-38,1
1598397557,63.86,986.16,1007.85,180,15.63,8.83,-40,1
1598397617,63.47,986.19,1007.88,180,15.64,8.74,-41,1
1598397737,63.16,986.11,1007.80,180,15.68,8.71,-39,1
1598397797,63.45,986.16,1007.85,180,15.70,8.80,-38,1
1598397858,63.46,986.14,1007.83,180,15.66,8.76,-39,1
1598397918,63.17,986.13,1007.82,180,15.69,8.72,-39,1
1598397978,63.20,986.10,1007.79,180,15.72,8.76,-39,1
1598398098,63.43,986.04,1007.73,180,15.72,8.81,-39,1
1598398158,63.17,986.03,1007.72,180,15.76,8.79,-38,1
1598398218,63.40,986.03,1007.72,180,15.74,8.82,-39,1
1598398278,63.41,986.02,1007.71,180,15.75,8.83,-40,1
1598398398,63.31,986.02,1007.71,180,15.78,8.84,-38,1
1598398458,63.11,986.01,1007.69,180,15.79,8.80,-39,1
1598398518,63.10,986.00,1007.69,180,15.80,8.81,-39,1
1598398578,63.07,985.99,1007.68,180,15.80,8.80,-39,1
1598398698,63.20,985.98,1007.66,180,15.84,8.87,-39,1
1598398758,63.11,985.97,1007.65,180,15.85,8.86,-39,1
1598398818,63.15,985.95,1007.64,180,15.84,8.86,-39,1
1598398878,63.42,985.97,1007.65,180,15.85,8.93,-41,1
1598398938,63.34,985.95,1007.63,180,15.83,8.89,-39,1
1598398998,63.23,985.96,1007.64,180,15.86,8.90,-38,1
1598399058,63.33,985.96,1007.65,180,15.85,8.91,-39,1
1598399118,63.35,985.99,1007.68,180,15.86,8.92,-40,1
1598399179,63.33,986.01,1007.70,180,15.87,8.93,-39,1
1598399239,63.35,985.97,1007.65,180,15.89,8.95,-38,1
1598399299,62.62,985.90,1007.59,180,15.94,8.83,-39,1
1598399359,62.69,985.94,1007.63,180,15.98,8.88,-39,1
1598399419,62.82,985.93,1007.62,180,15.99,8.92,-40,1
1598399479,62.57,985.96,1007.65,180,16.02,8.89,-38,1
1598399539,62.54,985.98,1007.67,180,16.04,8.90,-39,1
1598399599,62.79,985.96,1007.65,180,16.05,8.97,-40,1
1598399659,62.79,985.93,1007.62,180,16.07,8.99,-39,1
1598399719,62.51,985.95,1007.63,180,16.08,8.94,-41,1
1598399779,62.67,985.93,1007.62,180,16.09,8.98,-39,1
1598399839,62.31,985.91,1007.60,180,16.12,8.92,-39,1
1598399959,62.55,985.89,1007.57,180,16.13,8.99,-40,1
1598400019,62.29,985.86,1007.55,180,16.14,8.94,-39,1
1598400079,62.32,985.91,1007.60,180,16.14,8.95,-39,1
1598400139,62.22,985.87,1007.56,180,16.16,8.94,-41,1
1598400199,61.92,985.84,1007.53,180,16.16,8.87,-39,1
1598400260,62.35,985.84,1007.53,180,16.18,8.99,-39,1
1598400440,62.53,985.83,1007.52,180,16.17,9.02,-39,1
1598400500,62.58,985.81,1007.49,180,16.13,9.00,-39,1
1598400560,62.48,985.80,1007.49,180,16.15,8.99,-39,1
1598400620,62.41,985.81,1007.50,180,16.16,8.99,-41,1
1598400680,62.44,985.78,1007.47,180,16.16,8.99,-39,1
1598400740,62.37,985.82,1007.51,180,16.16,8.98,-39,1
1598400800,62.32,985.81,1007.50,180,16.15,8.96,-39,1
1598400860,62.51,985.81,1007.50,180,16.18,9.03,-37,1
1598400920,62.61,985.80,1007.49,180,16.16,9.03,-40,1
1598401041,62.73,985.83,1007.51,180,16.13,9.04,-39,1
1598401101,62.81,985.78,1007.47,180,16.14,9.06,-40,1
1598401161,62.84,985.79,1007.47,180,16.10,9.03,-39,1
1598401221,63.10,985.79,1007.47,180,16.09,9.08,-39,1
1598401281,63.16,985.79,1007.48,180,16.08,9.09,-40,1
1598401341,63.18,985.78,1007.47,180,16.08,9.09,-40,1
1598401401,63.16,985.76,1007.44,180,16.06,9.07,-38,1
1598401461,63.35,985.70,1007.39,180,16.03,9.09,-40,1
1598401521,63.47,985.72,1007.41,180,16.03,9.11,-38,1
1598401581,63.67,985.69,1007.37,180,16.02,9.15,-37,1
1598401641,63.80,985.69,1007.38,180,15.99,9.15,-39,1
1598401701,63.88,985.66,1007.34,180,15.98,9.16,-39,1
1598401821,64.00,985.68,1007.36,180,15.97,9.18,-40,1
1598401881,64.14,985.68,1007.37,180,15.94,9.18,-37,1
1598401941,64.10,985.67,1007.36,180,15.93,9.17,-39,1
1598402001,64.38,985.64,1007.33,180,15.92,9.22,-39,1
1598402061,64.42,985.66,1007.35,180,15.89,9.20,-39,1
1598402121,64.70,985.63,1007.32,180,15.86,9.24,-39,1
1598402181,64.81,985.61,1007.30,180,15.88,9.28,-41,1
1598402242,64.91,985.61,1007.30,180,15.86,9.28,-38,1
1598402302,65.03,985.64,1007.33,180,15.83,9.28,-39,1
1598402362,65.04,985.59,1007.27,180,15.82,9.28,-38,1
1598402422,65.06,985.57,1007.26,180,15.83,9.29,-38,1
1598402482,65.15,985.55,1007.23,180,15.83,9.31,-39,1
1598402542,65.15,985.54,1007.23,180,15.84,9.32,-40,1
1598402602,65.29,985.55,1007.23,180,15.84,9.35,-39,1
1598402722,65.36,985.54,1007.23,180,15.84,9.37,-41,1
1598402842,65.45,985.52,1007.21,180,15.83,9.38,-40,1
1598402902,65.39,985.53,1007.22,180,15.83,9.37,-40,1
1598402962,65.67,985.54,1007.22,180,15.83,9.43,-39,1
1598403022,65.59,985.53,1007.21,180,15.81,9.39,-39,1
1598403082,65.83,985.53,1007.22,180,15.82,9.46,-40,1
1598403142,65.81,985.55,1007.24,180,15.81,9.44,-39,1
1598403202,65.80,985.53,1007.21,180,15.82,9.45,-39,1
1598403262,65.69,985.50,1007.19,180,15.83,9.43,-39,1
1598403322,65.95,985.51,1007.19,180,15.82,9.48,-39,1
1598403383,65.90,985.53,1007.22,180,15.81,9.46,-41,1
1598403443,66.03,985.49,1007.18,180,15.82,9.50,-39,1
1598403503,65.90,985.49,1007.18,180,15.84,9.49,-39,1
1598403563,65.81,985.50,1007.19,180,15.84,9.47,-41,1
1598403623,65.90,985.47,1007.16,180,15.86,9.51,-39,1
1598403683,65.95,985.50,1007.19,180,15.83,9.49,-40,1
1598403743,66.00,985.50,1007.19,180,15.83,9.50,-40,1
1598403803,66.07,985.48,1007.17,180,15.84,9.53,-40,1
1598403864,66.24,985.46,1007.14,180,15.84,9.57,-38,1
1598403924,66.24,985.44,1007.13,180,15.85,9.58,-40,1
1598403984,66.29,985.44,1007.13,180,15.85,9.59,-39,1
1598404044,66.11,985.44,1007.13,180,15.87,9.57,-40,1
1598404104,66.45,985.42,1007.11,180,15.86,9.63,-39,1
1598404164,66.18,985.40,1007.08,180,15.88,9.59,-39,1
1598404224,66.27,985.39,1007.08,180,15.89,9.62,-41,1
1598404284,66.22,985.37,1007.05,180,15.90,9.62,-39,1
1598404344,66.10,985.33,1007.02,180,15.91,9.60,-39,1
1598404404,66.20,985.28,1006.96,180,15.91,9.62,-40,1
1598404464,66.59,985.31,1006.99,180,15.89,9.69,-39,1
1598404524,66.66,985.26,1006.94,180,15.90,9.72,-39,1
1598404584,66.49,985.28,1006.96,180,15.92,9.70,-39,1
1598404644,66.57,985.24,1006.92,180,15.91,9.71,-39,1
1598404704,66.58,985.21,1006.90,180,15.91,9.71,-39,1
1598404764,66.60,985.15,1006.84,180,15.90,9.71,-40,1
1598404825,66.91,985.20,1006.88,180,15.91,9.78,-41,1
1598404885,66.85,985.18,1006.87,180,15.91,9.77,-39,1
1598404945,66.98,985.18,1006.87,180,15.90,9.79,-41,1
1598405005,67.02,985.15,1006.84,180,15.90,9.80,-39,1
1598405065,67.03,985.11,1006.79,180,15.88,9.78,-38,1
1598405185,67.14,985.13,1006.81,180,15.91,9.84,-39,1
1598405245,67.33,985.11,1006.80,180,15.90,9.87,-39,1
1598405305,67.28,985.13,1006.81,180,15.91,9.87,-37,1
1598405365,67.31,985.10,1006.79,180,15.91,9.87,-39,1
1598405485,67.26,985.10,1006.78,180,15.91,9.86,-38,1
1598405545,67.34,985.10,1006.79,180,15.90,9.87,-40,1
1598405605,67.42,985.08,1006.77,180,15.90,9.89,-40,1
1598405665,67.47,985.08,1006.77,180,15.90,9.90,-36,1
1598405725,67.40,985.08,1006.76,180,15.92,9.90,-41,1
1598405785,67.76,985.04,1006.73,180,15.91,9.97,-39,1
1598405845,67.37,985.04,1006.72,180,15.91,9.89,-40,1
1598405905,67.42,985.01,1006.69,180,15.90,9.89,-40,1
1598405965,67.55,985.04,1006.73,180,15.88,9.90,-39,1
1598406025,67.38,985.01,1006.70,180,15.91,9.89,-39,1
1598406086,67.54,985.03,1006.72,180,15.89,9.91,-39,1
1598406146,67.46,985.02,1006.71,180,15.90,9.90,-37,1
1598406206,67.61,985.02,1006.71,180,15.88,9.91,-38,1
1598406266,67.66,985.05,1006.74,180,15.85,9.89,-38,1
1598406326,67.87,985.00,1006.68,180,15.85,9.94,-39,1
1598406446,67.87,984.98,1006.66,180,15.84,9.93,-40,1
1598406506,67.99,984.94,1006.62,180,15.84,9.96,-41,1
1598406566,68.18,984.98,1006.67,180,15.83,9.99,-37,1
1598406626,68.29,984.92,1006.60,180,15.83,10.01,-40,1
1598406686,68.08,984.90,1006.59,180,15.84,9.98,-42,1
1598406746,68.37,984.88,1006.56,180,15.82,10.02,-40,1
1598406806,68.43,984.90,1006.59,180,15.83,10.04,-39,1
1598406866,68.31,984.89,1006.57,180,15.83,10.02,-39,1
1598406926,68.34,984.85,1006.54,180,15.83,10.02,-39,1
1598406986,68.34,984.83,1006.52,180,15.83,10.02,-39,1
1598407046,68.48,984.83,1006.52,180,15.82,10.04,-39,1
1598407106,68.46,984.82,1006.51,180,15.83,10.05,-39,1
1598407166,68.51,984.84,1006.52,180,15.84,10.07,-39,1
1598407226,68.69,984.83,1006.51,180,15.82,10.09,-40,1
1598407286,68.53,984.79,1006.47,180,15.81,10.05,-39,1
1598407346,68.79,984.77,1006.46,180,15.82,10.11,-39,1
1598407407,68.66,984.74,1006.43,180,15.82,10.08,-39,1
1598407467,68.72,984.75,1006.43,180,15.84,10.12,-39,1
1598407527,68.83,984.75,1006.43,180,15.83,10.13,-39,1
1598407587,68.77,984.74,1006.43,180,15.81,10.10,-40,1
1598407647,68.93,984.72,1006.40,180,15.81,10.13,-41,1
1598407707,68.92,984.74,1006.43,180,15.81,10.13,-40,1
1598407767,68.81,984.71,1006.40,180,15.80,10.10,-39,1
1598407827,68.64,984.71,1006.40,180,15.80,10.06,-39,1
1598407887,68.92,984.73,1006.42,180,15.79,10.11,-41,1
1598407947,68.84,984.74,1006.43,180,15.78,10.09,-39,1
1598408007,68.89,984.72,1006.41,180,15.80,10.11,-40,1
1598408068,69.07,984.70,1006.39,180,15.79,10.14,-41,1
1598408128,68.89,984.68,1006.37,180,15.80,10.11,-40,1
1598408188,69.04,984.66,1006.34,180,15.78,10.13,-37,1
1598408248,69.50,984.63,1006.31,180,15.77,10.22,-39,1
1598408308,69.14,984.58,1006.27,180,15.78,10.15,-40,1
1598408368,69.26,984.57,1006.26,180,15.77,10.17,-41,1
1598408428,69.28,984.56,1006.25,180,15.79,10.19,-41,1
1598408488,69.26,984.54,1006.23,180,15.78,10.18,-39,1
1598408548,69.17,984.48,1006.16,180,15.77,10.15,-39,1
1598408608,69.01,984.45,1006.14,180,15.79,10.13,-39,1
1598408668,69.31,984.44,1006.12,180,15.80,10.21,-40,1
1598408728,69.14,984.43,1006.12,180,15.78,10.15,-41,1
1598408788,69.18,984.48,1006.16,180,15.79,10.17,-39,1
1598408848,69.18,984.40,1006.09,180,15.80,10.18,-39,1
1598408908,69.35,984.36,1006.05,180,15.81,10.22,-40,1
1598408968,69.29,984.43,1006.11,180,15.81,10.21,-39,1
1598409028,69.18,984.36,1006.05,180,15.77,10.15,-41,1
1598409088,69.45,984.34,1006.03,180,15.77,10.21,-41,1
1598409148,69.31,984.39,1006.07,180,15.80,10.21,-40,1
1598409208,69.19,984.36,1006.05,180,15.80,10.18,-39,1
1598409268,69.40,984.38,1006.06,180,15.78,10.21,-37,1
1598409328,69.18,984.37,1006.06,180,15.79,10.17,-39,1
1598409388,69.25,984.36,1006.05,180,15.78,10.17,-40,1
1598409449,69.36,984.32,1006.01,180,15.79,10.21,-39,1
1598409509,69.30,984.31,1006.00,180,15.81,10.21,-41,1
1598409569,69.42,984.30,1005.98,180,15.78,10.21,-37,1
1598409629,69.59,984.28,1005.97,180,15.80,10.27,-37,1
1598409689,69.29,984.24,1005.93,180,15.77,10.17,-41,1
1598409749,69.33,984.25,1005.94,180,15.76,10.17,-40,1
1598409809,69.34,984.23,1005.91,180,15.78,10.19,-37,1
1598409869,69.30,984.24,1005.93,180,15.80,10.20,-39,1
1598409929,69.68,984.18,1005.87,180,15.81,10.30,-36,1
1598409989,69.51,984.19,1005.88,180,15.79,10.24,-38,1
1598410049,69.39,984.17,1005.86,180,15.80,10.22,-40,1
1598410109,69.41,984.16,1005.84,180,15.80,10.23,-41,1
1598410169,69.40,984.13,1005.82,180,15.82,10.24,-39,1
1598410229,69.58,984.10,1005.79,180,15.81,10.27,-39,1
1598410289,69.30,984.07,1005.76,180,15.81,10.21,-39,1
1598410349,69.15,984.06,1005.75,180,15.82,10.19,-39,1
1598410409,69.08,984.03,1005.72,180,15.83,10.19,-39,1
1598410469,69.10,984.05,1005.73,180,15.85,10.21,-38,1
1598410529,69.29,984.08,1005.77,180,15.83,10.23,-40,1
1598410589,69.13,984.08,1005.77,180,15.86,10.22,-40,1
1598410649,68.97,984.10,1005.79,180,15.86,10.19,-39,1
1598410709,68.77,984.08,1005.77,180,15.87,10.16,-39,1
1598410769,68.79,984.11,1005.80,180,15.89,10.18,-39,1
1598410829,68.51,984.11,1005.79,180,15.89,10.12,-40,1
1598410890,68.88,984.08,1005.77,180,15.88,10.19,-40,1
1598410950,68.53,984.10,1005.79,180,15.89,10.12,-40,1
1598411010,68.66,984.08,1005.77,180,15.91,10.17,-41,1
1598411070,68.75,984.03,1005.71,180,15.92,10.20,-39,1
1598411130,68.68,984.00,1005.69,180,15.93,10.19,-39,1
1598411190,68.48,984.00,1005.69,180,15.93,10.15,-40,1
1598411250,68.15,983.94,1005.63,180,15.94,10.09,-40,1
1598411310,68.04,983.92,1005.61,180,15.95,10.07,-40,1
1598411370,68.43,983.92,1005.60,180,15.96,10.17,-39,1
1598411430,68.00,983.84,1005.52,180,15.97,10.08,-41,1
1598411490,67.59,983.82,1005.51,180,15.96,9.98,-37,1
1598411550,67.76,983.81,1005.50,180,16.01,10.07,-39,1
1598411610,67.79,983.80,1005.48,180,16.00,10.07,-39,1
1598411670,67.42,983.74,1005.43,180,16.01,9.99,-40,1
1598411730,67.55,983.80,1005.48,180,16.04,10.05,-38,1
1598411790,67.65,983.74,1005.43,180,16.03,10.06,-39,1
1598411850,67.51,983.73,1005.42,180,16.02,10.02,-39,1
1598411910,67.54,983.70,1005.39,180,16.05,10.06,-37,1
1598411970,67.47,983.61,1005.30,180,16.05,10.04,-39,1
1598412031,67.44,983.59,1005.28,180,16.09,10.07,-40,1
1598412091,67.48,983.58,1005.26,180,16.10,10.09,-40,1
1598412151,67.37,983.48,1005.17,180,16.10,10.07,-40,1
1598412211,67.42,983.46,1005.15,180,16.10,10.08,-40,1
1598412271,67.43,983.46,1005.15,180,16.08,10.06,-41,1
1598412331,67.29,983.38,1005.07,180,16.12,10.07,-38,1
1598412391,67.18,983.38,1005.07,180,16.11,10.04,-39,1
1598412451,67.27,983.40,1005.08,180,16.13,10.07,-39,1
1598412511,67.09,983.32,1005.01,180,16.14,10.04,-41,1
1598412571,67.15,983.39,1005.07,180,16.15,10.07,-40,1
1598412631,67.38,983.35,1005.04,180,16.12,10.09,-41,1
1598412691,67.07,983.30,1004.98,180,16.13,10.03,-40,1
1598412751,67.10,983.28,1004.97,180,16.13,10.04,-37,1
1598412811,67.34,983.30,1004.98,180,16.15,10.11,-39,1
1598412872,67.26,983.32,1005.01,180,16.13,10.07,-40,1
1598412932,67.23,983.32,1005.01,180,16.14,10.08,-39,1
1598412992,67.52,983.33,1005.01,180,16.14,10.14,-40,1
1598413055,67.46,983.29,1004.98,180,16.13,10.12,-39,1
1598413115,67.29,983.33,1005.01,180,16.13,10.08,-41,1
1598413175,67.62,983.34,1005.02,180,16.13,10.15,-39,1
1598413235,67.64,983.31,1005.00,180,16.09,10.12,-39,1
1598413295,67.48,983.29,1004.98,180,16.11,10.10,-40,1
1598413355,67.47,983.26,1004.95,180,16.08,10.07,-40,1
1598413415,67.38,983.24,1004.92,180,16.12,10.09,-39,1
1598413475,67.51,983.21,1004.89,180,16.16,10.16,-40,1
1598413535,67.01,983.20,1004.89,180,16.14,10.03,-39,1
1598413595,67.56,983.19,1004.88,180,16.14,10.15,-39,1
1598413655,67.45,983.15,1004.83,180,16.13,10.12,-39,1
1598413715,67.42,983.12,1004.81,180,16.13,10.11,-39,1
1598413775,67.75,983.14,1004.83,180,16.11,10.16,-39,1
1598413835,67.23,983.09,1004.78,180,16.17,10.10,-40,1
1598413895,67.29,983.14,1004.83,180,16.16,10.11,-39,1
1598413955,67.51,983.14,1004.82,180,16.17,10.17,-38,1
1598414015,67.44,983.14,1004.82,180,16.16,10.14,-40,1
1598414076,67.20,983.14,1004.83,180,16.18,10.11,-38,1
1598414136,67.48,983.16,1004.84,180,16.19,10.18,-39,1
1598414196,67.35,983.16,1004.85,180,16.21,10.17,-39,1
1598414256,67.58,983.13,1004.82,180,16.21,10.22,-41,1
1598414316,67.37,983.10,1004.79,180,16.20,10.16,-39,1
1598414376,67.46,983.11,1004.79,180,16.21,10.19,-39,1
1598414436,67.58,983.08,1004.77,180,16.22,10.23,-40,1
1598414496,67.33,983.05,1004.74,180,16.22,10.17,-40,1
1598414556,67.25,983.10,1004.78,180,16.23,10.17,-39,1
1598414616,67.36,983.08,1004.76,180,16.20,10.16,-39,1
1598414676,67.50,983.10,1004.78,180,16.21,10.20,-39,1
1598414736,67.39,983.05,1004.74,180,16.20,10.17,-40,1
1598414796,67.55,983.07,1004.76,180,16.22,10.22,-39,1
1598414856,67.42,983.09,1004.77,180,16.21,10.19,-39,1
1598414916,67.60,983.11,1004.79,180,16.24,10.25,-39,1
1598414976,67.52,983.08,1004.77,180,16.23,10.23,-41,1
1598415036,67.58,983.12,1004.81,180,16.22,10.23,-40,1
1598415096,67.51,983.13,1004.82,180,16.23,10.22,-40,1
1598415157,67.71,983.06,1004.74,180,16.20,10.24,-39,1
1598415217,67.56,983.08,1004.77,180,16.21,10.22,-41,1
1598415277,67.83,983.09,1004.78,180,16.21,10.27,-39,1
1598415337,67.85,983.05,1004.74,180,16.18,10.25,-41,1
1598415397,67.94,983.07,1004.76,180,16.21,10.30,-37,1
1598415457,67.78,983.04,1004.72,180,16.21,10.26,-39,1
1598415517,67.97,983.01,1004.70,180,16.24,10.33,-39,1
1598415577,67.91,982.99,1004.67,180,16.20,10.28,-39,1
1598415637,68.05,982.98,1004.67,180,16.21,10.32,-41,1
1598415697,68.15,983.01,1004.69,180,16.19,10.33,-39,1
1598415757,67.75,982.92,1004.61,180,16.21,10.26,-40,1
1598415817,68.20,982.98,1004.67,180,16.20,10.35,-39,1
1598415877,68.17,982.93,1004.62,180,16.21,10.35,-41,1
1598415938,68.65,982.93,1004.62,180,16.19,10.44,-41,1
1598415998,69.16,982.94,1004.63,180,16.18,10.54,-39,1
1598416058,69.60,982.93,1004.62,180,16.15,10.60,-39,1
1598416118,69.92,982.91,1004.59,180,16.14,10.66,-40,1
1598416178,70.08,982.89,1004.58,180,16.12,10.68,-39,1
1598416238,70.70,982.87,1004.56,180,16.06,10.75,-39,1
1598416298,70.66,982.85,1004.54,180,16.07,10.75,-39,1
1598416358,71.21,982.83,1004.52,180,16.04,10.84,-37,1
1598416418,71.20,982.75,1004.43,180,15.98,10.78,-39,1
1598416478,71.57,982.75,1004.43,180,15.95,10.83,-39,1
1598416538,71.87,982.79,1004.48,180,15.89,10.84,-39,1
1598416598,71.77,982.76,1004.45,180,15.91,10.83,-39,1
1598416658,71.99,982.75,1004.44,180,15.86,10.83,-40,1
1598416718,71.56,982.75,1004.43,180,15.84,10.72,-39,1
1598416779,71.96,982.76,1004.45,180,15.84,10.81,-39,1
1598416839,72.13,982.79,1004.48,180,15.85,10.85,-38,1
1598416899,72.09,982.78,1004.47,180,15.81,10.81,-39,1
1598416959,72.27,982.77,1004.46,180,15.81,10.84,-39,1
1598417019,72.58,982.74,1004.43,180,15.83,10.93,-40,1
1598417079,72.71,982.75,1004.44,180,15.84,10.96,-38,1
1598417139,72.24,982.74,1004.42,180,15.83,10.86,-40,1
1598417199,72.44,982.72,1004.40,180,15.84,10.91,-39,1
1598417259,72.14,982.70,1004.39,180,15.82,10.83,-39,1
1598417319,71.90,982.72,1004.41,180,15.84,10.80,-41,1
1598417379,72.07,982.75,1004.44,180,15.85,10.84,-40,1
1598417439,72.11,982.76,1004.45,180,15.86,10.86,-39,1
1598417499,71.82,982.75,1004.43,180,15.87,10.81,-36,1
1598417560,72.03,982.74,1004.43,180,15.90,10.88,-38,1
1598417620,71.92,982.75,1004.43,180,15.92,10.88,-40,1
1598417680,71.84,982.70,1004.39,180,15.91,10.85,-40,1
1598417740,72.02,982.71,1004.40,180,15.93,10.91,-39,1
1598417800,72.03,982.71,1004.40,180,15.92,10.90,-39,1
1598417860,71.58,982.67,1004.35,180,15.93,10.81,-39,1
1598417920,71.72,982.69,1004.37,180,15.98,10.89,-40,1
1598417980,71.55,982.70,1004.38,180,15.98,10.85,-40,1
1598418040,71.57,982.69,1004.37,180,16.01,10.89,-39,1
1598418100,71.60,982.70,1004.38,180,16.03,10.91,-39,1
1598418161,71.57,982.69,1004.37,180,16.02,10.90,-41,1
1598418221,71.46,982.66,1004.35,180,16.05,10.90,-39,1
1598418281,71.69,982.64,1004.33,180,16.08,10.98,-40,1
1598418341,71.50,982.58,1004.27,180,16.06,10.92,-39,1
1598418401,71.18,982.59,1004.28,180,16.08,10.87,-39,1
1598418461,70.83,982.56,1004.25,180,16.08,10.80,-40,1
1598418521,70.89,982.53,1004.22,180,16.13,10.86,-40,1
1598418581,71.09,982.51,1004.20,180,16.14,10.91,-39,1
1598418642,71.21,982.48,1004.16,180,16.15,10.95,-40,1
1598418702,71.03,982.49,1004.18,180,16.15,10.91,-39,1
1598418762,71.43,982.44,1004.13,180,16.15,10.99,-39,1
1598418822,70.68,982.46,1004.14,180,16.16,10.85,-39,1
1598418882,70.66,982.43,1004.12,180,16.18,10.86,-40,1
1598418942,70.85,982.38,1004.06,180,16.19,10.91,-39,1
1598419002,70.55,982.33,1004.02,180,16.21,10.87,-39,1
1598419062,71.02,982.34,1004.02,180,16.21,10.97,-39,1
1598419122,71.01,982.29,1003.98,180,16.22,10.97,-40,1
1598419182,70.71,982.27,1003.96,180,16.23,10.92,-40,1
1598419242,70.22,982.26,1003.95,180,16.24,10.82,-40,1
1598419302,70.53,982.20,1003.89,180,16.25,10.90,-39,1
1598419362,70.20,982.23,1003.92,180,16.28,10.86,-41,1
1598419423,70.09,982.21,1003.90,180,16.31,10.86,-38,1
1598419483,70.32,982.23,1003.92,180,16.32,10.92,-39,1
1598419543,69.92,982.23,1003.92,180,16.35,10.86,-39,1
1598419603,70.12,982.21,1003.89,180,16.37,10.93,-40,1
1598419663,69.79,982.24,1003.92,180,16.41,10.89,-39,1
1598419723,70.00,982.20,1003.88,180,16.43,10.96,-39,1
1598419783,69.80,982.19,1003.88,180,16.45,10.94,-39,1
1598419843,69.63,982.16,1003.85,180,16.47,10.92,-39,1
1598419903,69.24,982.17,1003.86,180,16.51,10.87,-40,1
1598419963,69.44,982.19,1003.88,180,16.55,10.95,-40,1
1598420023,69.25,982.15,1003.83,180,16.58,10.94,-40,1
1598420086,69.00,982.13,1003.82,180,16.59,10.90,-39,1
1598420146,68.99,982.09,1003.78,180,16.64,10.94,-39,1
1598420206,68.74,982.09,1003.78,180,16.69,10.93,-38,1
1598420266,68.63,982.07,1003.76,180,16.73,10.95,-39,1
1598420326,68.67,982.10,1003.78,180,16.75,10.97,-39,1
1598420387,68.27,982.09,1003.78,180,16.80,10.94,-38,1
1598420447,68.02,982.12,1003.81,180,16.83,10.91,-41,1
1598420507,68.24,982.08,1003.77,180,16.86,10.99,-40,1
1598420567,68.31,982.14,1003.83,180,16.91,11.05,-39,1
1598420627,67.73,982.12,1003.80,180,16.96,10.97,-40,1
1598420687,67.58,982.12,1003.81,180,16.99,10.97,-39,1
1598420747,67.67,982.16,1003.85,180,17.04,11.03,-38,1
1598420807,67.42,982.19,1003.87,180,17.07,11.01,-39,1
1598420867,67.47,982.18,1003.87,180,17.11,11.06,-41,1
1598420927,67.15,982.11,1003.80,180,17.14,11.01,-40,1
1598420988,67.11,982.12,1003.80,180,17.16,11.02,-39,1
1598421048,67.12,982.09,1003.78,180,17.18,11.04,-39,1
1598421108,67.02,982.04,1003.73,180,17.21,11.05,-40,1
1598421168,66.88,982.01,1003.70,180,17.22,11.03,-39,1
1598421228,66.49,982.05,1003.74,180,17.24,10.96,-40,1
1598421288,66.73,982.01,1003.69,180,17.25,11.02,-40,1
1598421348,66.38,982.01,1003.70,180,17.27,10.96,-39,1
1598421408,66.55,981.99,1003.68,180,17.27,11.00,-37,1
1598421468,66.53,981.93,1003.62,180,17.29,11.02,-40,1
1598421528,66.03,981.87,1003.56,180,17.31,10.92,-39,1
1598421589,66.28,981.93,1003.61,180,17.32,10.99,-39,1
1598421649,66.02,981.93,1003.62,180,17.36,10.97,-40,1
1598421709,66.13,981.84,1003.53,180,17.35,10.98,-39,1
1598421769,66.25,981.88,1003.57,180,17.36,11.02,-39,1
1598421829,66.35,981.84,1003.53,180,17.37,11.05,-41,1
1598421889,66.14,981.80,1003.48,180,17.40,11.03,-40,1
1598421949,66.07,981.81,1003.50,180,17.40,11.01,-41,1
1598422009,65.88,981.83,1003.52,180,17.42,10.99,-39,1
1598422069,65.64,981.81,1003.50,180,17.44,10.95,-40,1
1598422130,65.63,981.84,1003.52,180,17.43,10.94,-40,1
1598422190,65.25,981.83,1003.51,180,17.50,10.92,-39,1
1598422250,65.76,981.83,1003.52,180,17.52,11.06,-39,1
1598422310,65.78,981.84,1003.53,180,17.53,11.07,-40,1
1598422370,65.59,981.86,1003.55,180,17.55,11.05,-39,1
1598422430,65.88,981.87,1003.55,180,17.56,11.12,-41,1
1598422490,65.84,981.87,1003.55,180,17.60,11.15,-39,1
1598422550,65.71,981.88,1003.56,180,17.59,11.11,-39,1
1598422610,64.94,981.82,1003.51,180,17.59,10.93,-39,1
1598422670,65.59,981.81,1003.49,180,17.62,11.11,-39,1
1598422730,64.94,981.79,1003.48,180,17.64,10.98,-40,1
1598422790,65.16,981.79,1003.48,180,17.66,11.05,-38,1
1598422850,65.31,981.75,1003.44,180,17.67,11.10,-41,1
1598422910,64.59,981.75,1003.43,180,17.70,10.96,-38,1
1598422970,64.91,981.74,1003.43,180,17.73,11.06,-39,1
1598423030,64.79,981.72,1003.40,180,17.73,11.03,-40,1
1598423091,64.97,981.72,1003.41,180,17.77,11.11,-40,1
1598423151,64.73,981.67,1003.35,180,17.80,11.09,-39,1
1598423211,64.69,981.63,1003.32,180,17.83,11.11,-39,1
1598423271,64.52,981.61,1003.30,180,17.86,11.09,-39,1
1598423331,64.43,981.56,1003.25,180,17.91,11.12,-40,1
1598423391,64.08,981.58,1003.26,180,17.93,11.06,-39,1
1598423451,63.82,981.59,1003.27,180,17.98,11.04,-39,1
1598423511,63.78,981.62,1003.30,180,18.00,11.05,-39,1
1598423571,63.44,981.55,1003.23,180,18.00,10.97,-39,1
1598423631,63.92,981.51,1003.20,180,18.01,11.10,-38,1
1598423691,63.92,981.53,1003.22,180,18.00,11.09,-39,1
1598423751,64.11,981.46,1003.14,180,17.97,11.10,-40,1
1598423812,63.97,981.45,1003.13,180,17.98,11.08,-41,1
1598423872,64.15,981.41,1003.10,180,17.97,11.11,-39,1
1598423932,64.19,981.41,1003.10,180,17.95,11.10,-39,1
1598423992,64.14,981.40,1003.08,180,17.93,11.07,-39,1
1598424052,64.24,981.36,1003.05,180,17.97,11.13,-40,1
1598424112,64.29,981.31,1003.00,180,17.95,11.13,-39,1
1598424172,64.25,981.29,1002.98,180,17.93,11.10,-40,1
1598424232,64.37,981.24,1002.93,180,17.90,11.10,-39,1
1598424292,64.38,981.24,1002.92,180,17.92,11.12,-39,1
1598424353,64.53,981.22,1002.91,180,17.97,11.20,-39,1
1598424413,63.81,981.05,1002.74,180,18.01,11.07,-38,1
1598424473,63.71,981.17,1002.86,180,18.03,11.07,-39,1
1598424533,63.74,981.16,1002.85,180,18.11,11.15,-39,1
1598424593,63.66,981.19,1002.88,180,18.14,11.16,-39,1
1598424653,63.18,981.20,1002.89,180,18.21,11.11,-39,1
1598424713,63.14,981.16,1002.84,180,18.26,11.15,-40,1
1598424773,63.64,981.17,1002.86,180,18.35,11.35,-38,1
1598424833,63.02,981.14,1002.82,180,18.41,11.26,-40,1
1598424893,62.76,981.17,1002.85,180,18.49,11.27,-38,1
1598424954,62.25,981.19,1002.87,180,18.56,11.22,-39,1
1598425014,62.63,981.21,1002.90,180,18.61,11.36,-40,1
1598425074,62.64,981.24,1002.92,180,18.69,11.43,-39,1
1598425134,62.62,981.25,1002.94,180,18.75,11.49,-39,1
1598425194,62.09,981.21,1002.90,180,18.79,11.40,-39,1
1598425254,62.09,981.23,1002.92,180,18.86,11.46,-40,1
1598425314,62.25,981.16,1002.85,180,18.93,11.57,-39,1
1598425374,61.88,981.12,1002.81,180,19.00,11.54,-38,1
1598425434,60.97,981.09,1002.77,180,19.07,11.38,-40,1
1598425494,60.22,981.05,1002.74,180,19.12,11.25,-39,1
1598425554,60.83,981.07,1002.76,180,19.18,11.45,-41,1
1598425614,60.41,981.10,1002.79,180,19.21,11.38,-40,1
1598425674,60.33,981.11,1002.80,180,19.24,11.38,-41,1
1598425735,60.30,981.07,1002.75,180,19.32,11.45,-39,1
1598425795,60.89,981.11,1002.80,180,19.41,11.69,-39,1
1598425855,59.67,981.04,1002.72,180,19.44,11.41,-37,1
1598425915,60.33,980.99,1002.67,180,19.53,11.66,-41,1
1598425975,60.55,981.01,1002.69,180,19.62,11.80,-39,1
1598426035,59.63,981.00,1002.68,180,19.67,11.61,-39,1
1598426095,59.97,981.05,1002.73,180,19.78,11.80,-39,1
1598426155,58.92,980.98,1002.67,180,19.80,11.55,-41,1
1598426215,58.78,980.95,1002.63,180,19.89,11.60,-41,1
1598426275,59.04,980.91,1002.60,180,19.96,11.73,-38,1
1598426335,58.58,980.87,1002.55,180,20.02,11.67,-37,1
1598426395,58.89,980.88,1002.57,180,20.07,11.80,-39,1
1598426455,58.03,980.88,1002.57,180,20.09,11.60,-39,1
1598426516,58.20,980.88,1002.57,180,20.16,11.71,-41,1
1598426576,58.02,980.85,1002.54,180,20.14,11.64,-40,1
1598426636,58.32,980.87,1002.56,180,20.13,11.71,-39,1
1598426696,57.99,980.87,1002.55,180,20.12,11.61,-40,1
1598426756,58.20,980.82,1002.50,180,20.13,11.68,-37,1
1598426816,57.71,980.79,1002.48,180,20.09,11.51,-39,1
1598426876,58.32,980.80,1002.49,180,20.07,11.65,-40,1
1598426936,58.13,980.80,1002.49,180,20.09,11.62,-41,1
1598426996,57.88,980.76,1002.45,180,20.06,11.53,-38,1
1598427056,57.93,980.77,1002.45,180,20.06,11.54,-40,1
1598427116,58.33,980.76,1002.45,180,20.09,11.67,-40,1
1598427176,58.40,980.77,1002.46,180,20.10,11.70,-39,1
1598427236,58.71,980.79,1002.47,180,20.14,11.82,-40,1
1598427296,57.79,980.79,1002.48,180,20.19,11.63,-40,1
1598427356,58.02,980.79,1002.48,180,20.23,11.72,-38,1
1598427417,57.87,980.83,1002.52,180,20.29,11.74,-39,1
1598427477,57.87,980.90,1002.59,180,20.34,11.79,-39,1
1598427537,57.78,980.86,1002.55,180,20.37,11.79,-38,1
1598427597,57.57,980.83,1002.52,180,20.46,11.82,-38,1
1598427657,56.59,980.76,1002.45,180,20.49,11.59,-39,1
1598427717,56.90,980.76,1002.44,180,20.52,11.70,-39,1
1598427777,56.78,980.69,1002.38,180,20.59,11.73,-38,1
1598427837,57.00,980.69,1002.38,180,20.67,11.87,-38,1
1598427897,57.23,980.70,1002.39,180,20.71,11.97,-37,1
1598427957,57.35,980.69,1002.38,180,20.81,12.09,-38,1
1598428018,56.79,980.68,1002.37,180,20.91,12.04,-39,1
1598428078,56.07,980.57,1002.26,180,21.01,11.94,-40,1
1598428138,56.08,980.68,1002.37,180,21.08,12.00,-39,1
1598428198,55.80,980.69,1002.37,180,21.13,11.97,-39,1
1598428258,55.91,980.70,1002.38,180,21.19,12.06,-39,1
1598428318,55.16,980.62,1002.31,180,21.17,11.84,-39,1
1598428378,55.27,980.64,1002.33,180,21.23,11.92,-39,1
1598428439,55.38,980.59,1002.28,180,21.24,11.96,-39,1
1598428499,54.74,980.54,1002.23,180,21.26,11.80,-39,1
1598428559,55.18,980.52,1002.21,180,21.31,11.97,-40,1
1598428619,55.18,980.49,1002.18,180,21.36,12.02,-40,1
1598428679,55.89,980.53,1002.21,180,21.40,12.25,-37,1
1598428739,55.04,980.47,1002.16,180,21.43,12.04,-39,1
1598428799,55.58,980.46,1002.15,180,21.44,12.20,-39,1
1598428859,55.60,980.45,1002.14,180,21.46,12.23,-39,1
1598428919,54.81,980.43,1002.12,180,21.50,12.05,-41,1
1598428979,54.96,980.48,1002.16,180,21.48,12.07,-39,1
1598429040,53.60,980.46,1002.14,180,21.45,11.66,-39,1
1598429100,54.31,980.48,1002.17,180,21.49,11.90,-39,1
1598429160,54.11,980.44,1002.12,180,21.43,11.79,-39,1
1598429220,54.51,980.40,1002.09,180,21.40,11.87,-39,1
1598429280,54.41,980.43,1002.11,180,21.41,11.85,-39,1
1598429340,54.52,980.46,1002.14,180,21.45,11.92,-37,1
1598429401,54.53,980.33,1002.02,180,21.50,11.97,-40,1
1598429461,53.63,980.24,1001.92,180,21.48,11.70,-39,1
1598429521,54.09,980.17,1001.85,180,21.49,11.84,-39,1
1598429581,54.07,980.12,1001.81,180,21.50,11.84,-39,1
1598429641,53.36,980.03,1001.72,180,21.50,11.64,-39,1
1598429701,53.85,980.05,1001.74,180,21.51,11.79,-40,1
1598429761,54.63,980.02,1001.71,180,21.53,12.02,-39,1
1598429821,54.33,979.93,1001.61,180,21.55,11.96,-38,1
1598429881,53.98,979.82,1001.51,180,21.53,11.84,-39,1
1598429941,53.74,979.77,1001.46,180,21.50,11.75,-39,1
1598430001,53.97,979.79,1001.47,180,21.53,11.84,-39,1
1598430061,54.46,979.82,1001.51,180,21.59,12.03,-39,1
1598430121,54.86,979.82,1001.51,180,21.62,12.17,-39,1
1598430182,54.43,979.84,1001.53,180,21.61,12.04,-39,1
1598430242,54.28,979.80,1001.49,180,21.64,12.03,-40,1
1598430302,53.99,979.84,1001.53,180,21.67,11.97,-39,1
1598430362,54.04,979.86,1001.55,180,21.70,12.02,-40,1
1598430422,53.16,979.80,1001.49,180,21.71,11.78,-38,1
1598430482,53.31,979.89,1001.58,180,21.71,11.82,-38,1
1598430542,53.64,979.95,1001.63,180,21.73,11.93,-40,1
1598430602,54.02,979.88,1001.56,180,21.72,12.03,-37,1
1598430662,53.70,979.91,1001.59,180,21.72,11.94,-41,1
1598430722,53.60,979.95,1001.63,180,21.79,11.98,-41,1
1598430782,53.56,979.92,1001.61,180,21.79,11.97,-40,1
1598430842,54.10,979.92,1001.61,180,21.81,12.14,-37,1
1598430902,53.85,979.95,1001.63,180,21.80,12.06,-40,1
1598430962,53.90,979.96,1001.65,180,21.83,12.10,-39,1
1598431023,53.68,979.92,1001.61,180,21.81,12.02,-39,1
1598431083,53.93,979.94,1001.63,180,21.83,12.11,-40,1
1598431143,54.09,979.94,1001.63,180,21.83,12.15,-39,1
1598431203,53.67,979.95,1001.63,180,21.89,12.09,-39,1
1598431263,53.89,979.90,1001.59,180,21.91,12.17,-39,1
1598431323,54.29,979.91,1001.59,180,21.96,12.33,-38,1
1598431383,53.16,979.80,1001.49,180,22.03,12.07,-39,1
1598431443,52.54,979.78,1001.47,180,22.08,11.94,-40,1
1598431504,52.67,979.74,1001.43,180,22.14,12.04,-41,1
1598431564,52.49,979.64,1001.32,180,22.21,12.05,-39,1
1598431624,52.94,979.62,1001.31,180,22.27,12.23,-40,1
1598431684,52.33,979.52,1001.20,180,22.32,12.10,-42,1
1598431744,52.40,979.42,1001.11,180,22.37,12.17,-38,1
1598431804,52.56,979.34,1001.03,180,22.44,12.28,-38,1
1598431864,51.24,979.30,1000.99,180,22.48,11.93,-40,1
1598431924,50.96,979.26,1000.95,180,22.54,11.91,-37,1
1598431984,50.73,979.21,1000.90,180,22.62,11.91,-39,1
1598432044,50.47,979.22,1000.90,180,22.65,11.86,-40,1
1598432104,50.81,979.16,1000.84,180,22.72,12.03,-40,1
1598432165,50.51,979.18,1000.87,180,22.79,12.00,-39,1
1598432225,49.96,979.15,1000.84,180,22.78,11.82,-39,1
1598432285,49.96,979.05,1000.74,180,22.84,11.88,-38,1
1598432345,49.59,979.05,1000.74,180,22.86,11.79,-39,1
1598432405,49.42,979.10,1000.79,180,22.91,11.78,-39,1
1598432465,49.03,979.10,1000.79,180,22.93,11.68,-40,1
1598432525,49.49,979.20,1000.89,180,22.98,11.86,-39,1
1598432585,48.60,979.14,1000.83,180,23.00,11.61,-41,1
1598432645,49.48,979.15,1000.84,180,23.05,11.93,-40,1
1598432705,49.78,979.19,1000.87,180,23.14,12.10,-38,1
1598432765,49.01,979.15,1000.84,180,23.16,11.88,-38,1
1598432825,48.77,979.11,1000.80,180,23.21,11.85,-41,1
1598432885,48.22,979.16,1000.84,180,23.31,11.77,-42,1
1598432946,49.16,979.18,1000.87,180,23.37,12.12,-39,1
1598433006,48.08,979.10,1000.78,180,23.37,11.78,-40,1
1598433066,48.78,979.13,1000.82,180,23.39,12.02,-39,1
1598433126,48.30,979.12,1000.80,180,23.35,11.84,-41,1
1598433186,47.45,979.01,1000.70,180,23.30,11.52,-38,1
1598433246,48.08,979.04,1000.72,180,23.31,11.73,-40,1
1598433306,48.35,979.11,1000.80,180,23.29,11.79,-38,1
1598433366,48.36,979.12,1000.81,180,23.24,11.75,-39,1
1598433426,48.02,979.05,1000.73,180,23.24,11.64,-40,1
1598433486,47.40,979.01,1000.69,180,23.22,11.43,-40,1
1598433546,47.64,979.04,1000.73,180,23.28,11.56,-38,1
1598433606,47.73,979.06,1000.75,180,23.36,11.66,-41,1
1598433667,47.62,979.13,1000.81,180,23.42,11.69,-39,1
1598433727,48.02,979.12,1000.81,180,23.50,11.88,-39,1
1598433787,47.86,979.13,1000.82,180,23.57,11.90,-37,1
1598433847,47.77,979.16,1000.85,180,23.64,11.93,-41,1
1598433907,47.62,979.16,1000.85,180,23.77,12.00,-37,1
1598433967,46.85,979.11,1000.80,180,23.83,11.81,-41,1
1598434027,45.90,979.08,1000.76,180,23.95,11.61,-39,1
1598434087,44.88,979.16,1000.84,180,23.98,11.30,-39,1
1598434147,44.67,979.17,1000.85,180,24.08,11.32,-39,1
1598434207,44.98,979.06,1000.75,180,24.15,11.49,-39,1
1598434267,44.36,979.28,1000.96,180,24.23,11.35,-39,1
1598434327,44.23,979.19,1000.88,180,24.30,11.37,-40,1
1598434388,43.27,979.07,1000.76,180,24.32,11.05,-40,1
1598434448,43.88,979.15,1000.83,180,24.37,11.31,-41,1
1598434508,44.06,979.22,1000.91,180,24.42,11.42,-39,1
1598434568,42.91,979.22,1000.91,180,24.45,11.05,-39,1
1598434628,42.95,979.30,1000.99,180,24.46,11.07,-39,1
1598434688,43.07,979.25,1000.94,180,24.48,11.13,-39,1
1598434748,43.06,979.26,1000.95,180,24.55,11.19,-39,1
1598434808,42.57,979.23,1000.92,180,24.56,11.02,-39,1
1598434868,42.73,979.19,1000.88,180,24.64,11.15,-40,1
1598434929,42.90,979.22,1000.91,180,24.68,11.25,-39,1
1598434989,43.02,979.22,1000.91,180,24.63,11.25,-38,1
1598435049,42.63,979.22,1000.91,180,24.61,11.09,-39,1
1598435109,42.83,979.16,1000.85,180,24.58,11.14,-39,1
1598435169,42.77,979.15,1000.83,180,24.52,11.06,-39,1
1598435229,43.16,979.18,1000.87,180,24.55,11.22,-39,1
1598435289,43.47,979.23,1000.92,180,24.63,11.40,-40,1
1598435349,43.34,979.21,1000.90,180,24.67,11.40,-39,1
1598435410,43.62,979.14,1000.82,180,24.78,11.59,-39,1
1598435470,42.80,979.10,1000.79,180,24.81,11.33,-40,1
1598435530,43.68,979.12,1000.80,180,24.79,11.62,-38,1
1598435590,43.41,979.09,1000.78,180,24.88,11.61,-38,1
1598435650,43.89,979.00,1000.69,180,24.97,11.86,-40,1
1598435710,43.12,979.01,1000.70,180,25.02,11.63,-40,1
1598435770,43.31,979.02,1000.70,180,25.08,11.75,-39,1
1598435830,43.04,979.06,1000.75,180,25.18,11.75,-40,1
1598435890,43.43,979.08,1000.77,180,25.19,11.89,-38,1
1598435950,41.77,979.07,1000.76,180,25.13,11.25,-37,1
1598436010,41.66,978.98,1000.66,180,25.12,11.20,-41,1
1598436070,42.23,978.98,1000.67,180,25.14,11.43,-39,1
1598436131,42.34,978.99,1000.67,180,25.10,11.43,-39,1
1598436191,42.76,979.01,1000.69,180,25.10,11.58,-39,1
1598436251,42.98,978.95,1000.64,180,25.12,11.68,-39,1
1598436311,42.34,978.88,1000.57,180,25.14,11.47,-37,1
1598436372,42.54,978.87,1000.56,180,25.15,11.55,-38,1
1598436432,42.97,978.80,1000.49,180,25.21,11.75,-39,1
1598436492,42.96,978.84,1000.52,180,25.25,11.79,-39,1
1598436552,42.42,978.89,1000.58,180,25.28,11.62,-41,1
1598436612,42.16,978.89,1000.58,180,25.30,11.54,-39,1
1598436675,42.16,978.84,1000.53,180,25.29,11.54,-41,1
1598436735,42.55,978.79,1000.48,180,25.31,11.70,-41,1
1598436796,42.02,978.75,1000.44,180,25.31,11.50,-41,1
1598436856,41.69,978.81,1000.50,180,25.37,11.44,-40,1
1598436916,41.98,978.76,1000.45,180,25.35,11.52,-39,1
1598436976,41.78,978.70,1000.39,180,25.32,11.43,-39,1
1598437037,41.94,978.76,1000.44,180,25.32,11.49,-39,1
1598437097,42.25,978.83,1000.51,180,25.34,11.61,-41,1
1598437157,42.42,978.78,1000.47,180,25.42,11.75,-38,1
1598437217,42.24,978.75,1000.44,180,25.47,11.73,-40,1
1598437277,41.73,978.71,1000.40,180,25.47,11.54,-39,1
1598437337,42.11,978.69,1000.38,180,25.38,11.60,-41,1
1598437398,42.41,978.59,1000.27,180,25.41,11.73,-40,1
1598437458,42.63,978.63,1000.32,180,25.38,11.78,-40,1
1598437518,42.72,978.84,1000.52,180,25.32,11.76,-40,1
1598437579,41.99,978.76,1000.45,180,25.15,11.35,-40,1
1598437640,42.25,978.77,1000.45,180,25.19,11.48,-40,1
1598437703,42.16,978.82,1000.50,180,25.21,11.47,-39,1
1598437763,42.27,978.78,1000.47,180,25.22,11.51,-38,1
1598437823,41.76,978.73,1000.42,180,25.25,11.36,-41,1
1598437883,42.39,978.70,1000.39,180,25.33,11.66,-37,1
1598437943,42.25,978.72,1000.41,180,25.45,11.71,-40,1
1598438003,42.54,978.73,1000.42,180,25.54,11.90,-40,1
1598438063,42.30,978.58,1000.27,180,25.60,11.86,-40,1
1598438124,42.22,978.56,1000.25,180,25.70,11.93,-40,1
1598438184,42.04,978.58,1000.27,180,25.74,11.90,-38,1
1598438244,41.90,978.61,1000.30,180,25.88,11.97,-40,1
1598438305,42.28,978.56,1000.25,180,25.95,12.17,-39,1
1598438365,41.82,978.66,1000.35,180,25.98,12.03,-40,1
1598438425,40.90,978.52,1000.20,180,26.06,11.77,-39,1
1598438485,41.76,978.59,1000.27,180,26.14,12.15,-40,1
1598438545,40.97,978.59,1000.28,180,26.16,11.88,-40,1
1598438605,41.13,978.62,1000.31,180,26.24,12.01,-40,1
1598438665,40.47,978.58,1000.27,180,26.18,11.71,-39,1
1598438726,40.98,978.66,1000.35,180,26.19,11.92,-40,1
1598438786,40.99,978.65,1000.34,180,26.24,11.96,-39,1
1598438846,40.53,978.70,1000.39,180,26.16,11.72,-39,1
1598438906,39.99,978.68,1000.37,180,26.11,11.47,-38,1
1598438966,40.10,978.66,1000.34,180,26.05,11.46,-39,1
1598439026,40.49,978.74,1000.43,180,26.05,11.61,-40,1
1598439086,40.46,978.64,1000.32,180,25.94,11.50,-40,1
1598439146,40.43,978.65,1000.33,180,25.95,11.49,-39,1
1598439207,40.33,978.61,1000.30,180,25.85,11.37,-39,1
1598439267,40.37,978.54,1000.22,180,25.88,11.41,-39,1
1598439327,40.45,978.53,1000.22,180,25.89,11.45,-39,1
1598439387,40.27,978.46,1000.14,180,25.90,11.39,-37,1
1598439447,40.81,978.48,1000.17,180,25.95,11.64,-40,1
1598439507,40.78,978.46,1000.14,180,26.01,11.68,-40,1
1598439567,39.93,978.43,1000.11,180,26.02,11.37,-41,1
1598439627,40.44,978.45,1000.13,180,26.10,11.63,-39,1
1598439687,40.52,978.56,1000.25,180,26.11,11.67,-39,1
1598439748,40.59,978.50,1000.19,180,26.16,11.74,-39,1
1598439808,40.88,978.48,1000.17,180,25.99,11.70,-39,1
1598439868,41.16,978.48,1000.17,180,26.16,11.95,-39,1
1598439928,40.66,978.53,1000.22,180,26.17,11.78,-39,1
1598439988,40.16,978.51,1000.20,180,26.28,11.69,-39,1
1598440048,39.60,978.47,1000.15,180,26.30,11.49,-40,1
1598440108,39.65,978.44,1000.12,180,26.36,11.57,-38,1
1598440168,40.58,978.46,1000.15,180,26.35,11.91,-39,1
1598440228,40.12,978.42,1000.10,180,26.43,11.81,-39,1
1598440289,41.44,978.34,1000.03,180,26.15,12.05,-39,1
1598440349,41.03,978.32,1000.01,180,26.30,12.03,-39,1
1598440409,40.63,978.26,999.95,180,26.42,11.99,-39,1
1598440469,40.92,978.18,999.87,180,26.45,12.12,-39,1
1598440529,41.14,978.14,999.83,180,26.53,12.28,-39,1
1598440589,40.71,978.09,999.78,180,26.61,12.19,-38,1
1598440649,40.66,978.14,999.83,180,26.70,12.25,-39,1
1598440709,40.31,978.18,999.87,180,26.73,12.15,-39,1
1598440770,39.60,978.12,999.80,180,26.73,11.88,-39,1
1598440830,38.92,978.10,999.79,180,26.78,11.66,-38,1
1598440950,39.35,977.97,999.66,180,26.81,11.85,-38,1
1598441010,39.35,978.04,999.72,180,26.77,11.82,-40,1
1598441070,39.04,978.00,999.69,180,26.73,11.66,-38,1
1598441131,39.50,978.00,999.69,180,26.66,11.78,-39,1
1598441191,39.60,978.05,999.74,180,26.74,11.89,-39,1
1598441251,39.03,977.99,999.68,180,26.63,11.57,-39,1
1598441311,38.70,978.04,999.73,180,26.61,11.42,-38,1
1598441431,39.40,978.04,999.73,180,26.59,11.68,-39,1
1598441491,39.09,977.95,999.64,180,26.57,11.54,-39,1
1598441551,39.44,977.98,999.67,180,26.64,11.73,-36,1
1598441612,38.96,977.91,999.60,180,26.62,11.53,-38,1
1598441672,39.65,977.97,999.66,180,26.71,11.88,-40,1
1598441732,39.56,977.97,999.65,180,26.63,11.77,-39,1
1598441792,39.77,978.00,999.69,180,26.64,11.86,-41,1
1598441852,39.54,977.95,999.64,180,26.56,11.70,-41,1
1598441912,39.12,977.93,999.61,180,26.52,11.50,-39,1
1598441972,39.83,977.92,999.61,180,26.44,11.70,-39,1
1598442032,40.91,977.89,999.58,180,26.30,11.99,-38,1
1598442093,40.56,977.88,999.56,180,26.32,11.87,-38,1
1598442153,40.50,977.91,999.60,180,26.38,11.90,-37,1
1598442213,39.95,977.90,999.58,180,26.28,11.61,-40,1
1598442273,39.93,977.93,999.62,180,26.22,11.55,-38,1
1598442333,40.25,977.95,999.64,180,26.27,11.71,-39,1
1598442454,40.67,977.98,999.66,180,26.23,11.84,-41,1
1598442514,41.53,978.01,999.69,180,26.19,12.12,-38,1
1598442574,41.52,977.97,999.66,180,26.16,12.09,-39,1
1598442635,41.38,977.96,999.65,180,26.19,12.06,-39,1
1598442695,41.48,977.92,999.61,180,26.14,12.05,-39,1
1598442755,42.71,977.89,999.57,180,26.05,12.42,-41,1
1598442815,42.58,977.89,999.57,180,26.07,12.39,-39,1
1598442875,42.27,977.92,999.61,180,26.00,12.21,-40,1
1598442935,41.71,977.88,999.57,180,25.92,11.94,-39,1
1598442995,41.36,977.90,999.59,180,25.88,11.78,-40,1
1598443055,41.66,977.90,999.59,180,25.84,11.85,-39,1
1598443116,41.78,977.95,999.63,180,25.75,11.81,-39,1
1598443176,41.70,977.95,999.64,180,25.72,11.76,-38,1
1598443236,41.87,977.95,999.64,180,25.66,11.76,-39,1
1598443296,41.45,977.91,999.60,180,25.53,11.49,-39,1
1598443357,41.71,977.98,999.67,180,25.52,11.58,-38,1
1598443418,41.86,977.99,999.67,180,25.51,11.63,-40,1
1598443478,43.19,978.02,999.71,180,25.33,11.94,-39,1
1598443538,43.68,978.03,999.72,180,25.33,12.11,-37,1
1598443599,45.54,978.12,999.81,180,25.01,12.45,-38,1
1598443659,43.86,978.06,999.74,180,25.02,11.89,-38,1
1598443719,44.71,978.10,999.79,180,24.96,12.13,-39,1
1598443779,44.37,978.18,999.87,180,24.93,11.99,-41,1
1598443839,45.21,978.25,999.94,180,24.82,12.17,-38,1
1598443899,44.84,978.37,1000.05,180,24.78,12.01,-38,1
1598443959,44.89,978.64,1000.33,180,24.64,11.90,-40,1
1598444020,46.62,979.00,1000.69,180,24.60,12.44,-38,1
1598444080,52.00,979.74,1001.42,180,24.28,13.82,-38,1
1598444140,56.12,980.39,1002.08,180,23.55,14.32,-38,1
1598444599,75.25,981.52,1003.21,180,17.03,12.63,-46,1
1598444659,76.88,981.43,1003.12,180,16.43,12.38,-43,1
1598445349,90.92,981.20,1002.88,180,14.27,12.82,-43,1
1598445409,91.50,981.11,1002.80,180,14.21,12.86,-45,1
1598445469,91.58,980.79,1002.47,180,14.18,12.84,-45,1
1598445529,90.99,980.64,1002.33,180,14.14,12.70,-44,1
1598445589,92.29,980.48,1002.16,180,14.13,12.91,-44,1
1598445650,91.04,980.43,1002.12,180,14.10,12.67,-44,1
1598445710,90.32,980.36,1002.05,180,14.10,12.55,-42,1
1598445770,90.65,980.28,1001.97,180,14.12,12.63,-47,1
1598445830,91.47,980.27,1001.96,180,14.13,12.77,-45,1
1598445890,89.69,980.27,1001.95,180,14.13,12.47,-42,1
1598445950,90.62,980.26,1001.95,180,14.16,12.66,-47,1
1598446010,92.12,980.26,1001.95,180,14.22,12.97,-45,1
1598446070,93.07,980.15,1001.83,180,14.29,13.20,-46,1
1598446130,93.33,980.15,1001.83,180,14.34,13.29,-47,1
1598446190,92.70,980.09,1001.78,180,14.41,13.26,-47,1
1598446250,93.58,980.02,1001.71,180,14.50,13.49,-46,1
1598446310,94.21,979.95,1001.63,180,14.59,13.68,-47,1
1598446371,96.92,979.91,1001.60,180,14.72,14.25,-47,1
1598446431,96.82,979.92,1001.60,180,14.80,14.31,-44,1
1598446491,98.69,979.88,1001.57,180,14.96,14.77,-48,1
1598446551,98.07,979.82,1001.51,180,15.04,14.75,-50,1
1598446611,97.47,979.83,1001.52,180,15.13,14.74,-52,1
1598446671,98.49,979.80,1001.49,180,15.25,15.03,-55,1
1598446731,100.00,979.74,1001.43,180,15.42,15.43,-52,1
1598446791,99.58,979.74,1001.43,180,15.48,15.43,-56,1
1598446851,98.84,979.75,1001.44,180,15.58,15.41,-56,1
1598446911,98.68,979.76,1001.45,180,15.67,15.48,-62,1
1598446972,98.31,979.64,1001.32,180,15.78,15.53,-62,1
1598447032,97.82,979.64,1001.33,180,15.87,15.54,-61,1
1598447092,96.80,979.63,1001.31,180,15.94,15.45,-61,1
1598447152,96.86,979.58,1001.27,180,15.99,15.50,-57,1
1598447212,96.99,979.60,1001.29,180,16.09,15.62,-57,1
1598447272,98.26,979.62,1001.30,180,16.18,15.92,-59,1
1598447332,98.60,979.59,1001.27,180,16.25,16.04,-58,1
1598447393,98.42,979.56,1001.24,180,16.32,16.08,-56,1
1598447453,97.76,979.55,1001.24,180,16.37,16.03,-50,1
1598447513,97.76,979.59,1001.28,180,16.43,16.09,-56,1
1598447573,97.66,979.59,1001.28,180,16.48,16.12,-58,1
1598447633,96.02,979.54,1001.23,180,16.51,15.89,-50,1
1598447693,96.02,979.60,1001.29,180,16.56,15.94,-49,1
1598447754,96.13,979.58,1001.26,180,16.59,15.98,-51,1
1598447814,95.77,979.64,1001.33,180,16.61,15.95,-47,1
1598447874,95.75,979.64,1001.33,180,16.67,16.00,-44,1
1598447934,95.92,979.66,1001.35,180,16.73,16.09,-46,1
1598447994,97.04,979.66,1001.35,180,16.81,16.35,-47,1
1598448054,97.32,979.66,1001.35,180,16.86,16.45,-43,1
1598448114,97.32,979.68,1001.37,180,16.93,16.52,-44,1
1598448174,97.53,979.68,1001.36,180,16.98,16.60,-44,1
1598448235,97.46,979.68,1001.37,180,17.03,16.64,-43,1
1598448295,97.45,979.68,1001.36,180,17.07,16.68,-45,1
1598448355,97.55,979.70,1001.39,180,17.09,16.71,-45,1
1598448415,97.62,979.70,1001.38,180,17.12,16.75,-42,1
1598448475,97.83,979.73,1001.42,180,17.15,16.82,-43,1
1598448535,98.40,979.72,1001.40,180,17.17,16.93,-41,1
1598448596,98.50,979.66,1001.35,180,17.21,16.99,-43,1
1598448656,98.13,979.68,1001.36,180,17.25,16.97,-41,1
1598448716,98.25,979.79,1001.48,180,17.18,16.92,-44,1
1598448777,98.02,979.83,1001.52,180,17.23,16.93,-40,1
1598448837,97.69,979.88,1001.57,180,17.26,16.90,-44,1
1598448898,97.36,979.89,1001.58,180,17.29,16.88,-41,1
1598448958,97.67,980.00,1001.68,180,17.30,16.94,-43,1
1598449019,97.13,980.06,1001.74,180,17.32,16.87,-43,1
1598449079,97.00,980.10,1001.79,180,17.34,16.87,-40,1
1598449142,96.67,980.11,1001.80,180,17.36,16.84,-42,1
1598449202,97.03,980.17,1001.86,180,17.38,16.92,-41,1
1598449262,96.81,980.21,1001.90,180,17.40,16.90,-40,1
1598449322,97.43,980.25,1001.94,180,17.38,16.98,-41,1
1598449383,96.94,980.24,1001.93,180,17.37,16.89,-40,1
1598449443,96.69,980.33,1002.02,180,17.37,16.85,-40,1
1598449503,96.73,980.37,1002.06,180,17.31,16.80,-42,1
1598449563,95.80,980.30,1001.99,180,17.29,16.63,-44,1
1598449624,95.60,980.34,1002.03,180,17.29,16.59,-43,1
1598449687,95.34,980.38,1002.07,180,17.23,16.49,-41,1
1598449747,94.72,980.43,1002.11,180,17.23,16.39,-45,1
1598449808,94.83,980.53,1002.22,180,17.20,16.38,-40,1
1598449868,93.47,980.59,1002.27,180,17.17,16.12,-46,1
1598449928,92.79,980.69,1002.38,180,17.07,15.91,-39,1
1598449988,93.74,980.79,1002.48,180,17.02,16.02,-45,1
1598450049,93.85,980.85,1002.53,180,16.98,16.00,-41,1
1598450109,93.65,981.01,1002.70,180,16.94,15.92,-42,1
1598450169,93.89,981.09,1002.77,180,16.86,15.88,-41,1
1598450229,94.20,981.16,1002.85,180,16.82,15.90,-42,1
1598450290,93.98,981.10,1002.79,180,16.82,15.86,-44,1
1598450350,94.66,980.96,1002.64,180,16.76,15.91,-43,1
1598450410,95.21,980.69,1002.38,180,16.55,15.79,-43,1
1598450470,94.82,980.67,1002.36,180,16.50,15.68,-47,1
1598450530,94.94,980.73,1002.42,180,16.46,15.66,-50,1
1598450590,94.35,980.70,1002.38,180,16.50,15.60,-55,1
1598450650,94.22,980.74,1002.43,180,16.52,15.60,-57,1
1598450710,94.20,980.76,1002.45,180,16.52,15.60,-61,1
1598450771,97.08,980.77,1002.46,180,16.51,16.06,-61,1
1598450831,96.01,980.78,1002.47,180,16.51,15.89,-59,1
1598450891,95.19,980.76,1002.45,180,16.52,15.76,-56,1
1598450951,95.99,980.79,1002.48,180,16.55,15.92,-57,1
1598451011,97.56,980.76,1002.45,180,16.54,16.17,-55,1
1598451072,96.97,980.80,1002.48,180,16.61,16.14,-58,1
1598451132,97.15,980.84,1002.53,180,16.68,16.24,-60,1
1598451192,97.79,980.88,1002.57,180,16.75,16.41,-58,1
1598451253,99.38,980.90,1002.58,180,16.82,16.74,-55,1
1598451313,100.00,980.93,1002.62,180,16.88,16.89,-59,1
1598451373,99.72,980.95,1002.64,180,16.95,16.92,-57,1
1598451434,100.00,980.94,1002.63,180,17.02,17.03,-59,1
1598451494,99.45,980.95,1002.64,180,17.08,17.01,-52,1
1598451555,99.80,980.97,1002.66,180,17.15,17.13,-57,1
1598451615,99.98,980.94,1002.63,180,17.23,17.24,-55,1
1598451675,100.00,980.91,1002.60,180,17.28,17.29,-59,1
1598451736,100.00,980.93,1002.62,180,17.35,17.36,-61,1
1598451796,100.00,980.97,1002.65,180,17.42,17.43,-62,1
1598451856,100.00,980.99,1002.68,180,17.47,17.48,-51,1
1598451917,99.68,981.01,1002.70,180,17.51,17.47,-53,1
1598451977,99.40,980.99,1002.68,180,17.55,17.47,-56,1
1598452037,99.15,981.02,1002.71,180,17.60,17.48,-59,1
1598452097,99.57,981.01,1002.70,180,17.63,17.58,-57,1
1598452157,98.71,981.00,1002.68,180,17.67,17.48,-50,1
1598452218,98.30,981.00,1002.69,180,17.70,17.44,-56,1
1598452278,98.55,981.04,1002.72,180,17.72,17.50,-51,1
1598452338,97.85,981.03,1002.72,180,17.69,17.36,-50,1
1598452399,97.20,981.02,1002.71,180,17.70,17.26,-47,1
1598452460,97.26,980.98,1002.67,180,17.71,17.28,-48,1
1598452520,97.05,981.02,1002.71,180,17.69,17.23,-47,1
1598452580,96.92,981.00,1002.69,180,17.68,17.20,-45,1
1598452640,96.96,981.03,1002.71,180,17.69,17.21,-45,1
1598452701,96.65,981.03,1002.71,180,17.69,17.16,-45,1
1598452761,97.05,981.01,1002.70,180,17.69,17.23,-47,1
1598452821,97.44,981.09,1002.78,180,17.69,17.29,-42,1
1598452882,96.91,981.08,1002.77,180,17.68,17.20,-48,1
1598452942,97.25,981.06,1002.74,180,17.69,17.26,-43,1
1598453002,96.97,981.10,1002.79,180,17.71,17.24,-44,1
1598453063,96.76,981.14,1002.83,180,17.72,17.21,-43,1
1598453123,97.17,981.16,1002.85,180,17.73,17.29,-46,1
1598453183,97.20,981.18,1002.86,180,17.73,17.30,-43,1
1598453243,97.14,981.24,1002.93,180,17.73,17.29,-41,1
1598453303,97.27,981.23,1002.92,180,17.74,17.32,-44,1
1598453364,97.15,981.25,1002.93,180,17.72,17.28,-42,1
1598453424,97.42,981.27,1002.96,180,17.72,17.32,-43,1
1598453484,97.50,981.29,1002.97,180,17.73,17.34,-42,1
1598453544,97.09,981.26,1002.94,180,17.71,17.26,-43,1
1598453605,97.62,981.29,1002.97,180,17.70,17.33,-43,1
1598453665,97.39,981.29,1002.98,180,17.72,17.32,-40,1
1598453725,97.36,981.29,1002.98,180,17.72,17.31,-42,1
1598453785,97.29,981.30,1002.98,180,17.67,17.25,-43,1
1598453845,97.50,981.29,1002.98,180,17.67,17.28,-42,1
1598453905,96.52,981.30,1002.99,180,17.65,17.10,-40,1
1598453965,96.42,981.31,1003.00,180,17.64,17.08,-41,1
1598454026,96.97,981.33,1003.02,180,17.63,17.16,-39,1
1598454086,97.36,981.30,1002.98,180,17.64,17.23,-41,1
1598454146,97.19,981.33,1003.02,180,17.61,17.17,-41,1
1598454206,97.27,981.33,1003.01,180,17.61,17.19,-43,1
1598454267,97.35,981.33,1003.02,180,17.60,17.19,-40,1
1598454327,97.82,981.37,1003.06,180,17.60,17.27,-41,1
1598454387,97.77,981.35,1003.04,180,17.57,17.23,-42,1
1598454447,98.21,981.35,1003.03,180,17.58,17.31,-41,1
1598454508,98.07,981.40,1003.09,180,17.58,17.29,-42,1
1598454568,98.05,981.44,1003.12,180,17.59,17.29,-39,1
1598454629,98.39,981.43,1003.12,180,17.59,17.35,-42,1
1598454689,98.74,981.38,1003.07,180,17.60,17.41,-41,1
1598454749,99.07,981.38,1003.06,180,17.61,17.48,-41,1
1598454809,98.90,981.38,1003.06,180,17.59,17.43,-42,1
1598454870,98.46,981.32,1003.01,180,17.60,17.37,-39,1
1598454930,98.31,981.37,1003.05,180,17.60,17.34,-41,1
1598454990,98.33,981.38,1003.06,180,17.61,17.36,-39,1
1598455052,98.29,981.37,1003.06,180,17.62,17.36,-41,1
1598455112,98.43,981.38,1003.06,180,17.62,17.38,-41,1
1598455172,98.28,981.38,1003.07,180,17.63,17.37,-38,1
1598455233,98.40,981.39,1003.08,180,17.64,17.40,-41,1
1598455293,98.31,981.39,1003.08,180,17.66,17.40,-39,1
1598455353,98.46,981.36,1003.05,180,17.66,17.43,-40,1
1598455414,97.45,981.35,1003.03,180,17.67,17.27,-39,1
1598455474,96.42,981.36,1003.04,180,17.66,17.10,-41,1
1598455535,95.74,981.33,1003.02,180,17.64,16.97,-39,1
1598455595,94.69,981.30,1002.99,180,17.60,16.75,-40,1
1598455656,95.37,981.32,1003.01,180,17.63,16.89,-39,1
1598455716,94.81,981.32,1003.01,180,17.62,16.79,-38,1
1598455777,95.04,981.30,1002.99,180,17.62,16.83,-39,1
1598455838,95.40,981.32,1003.01,180,17.63,16.90,-39,1
1598455901,95.25,981.33,1003.02,180,17.63,16.87,-39,1
1598455962,95.58,981.34,1003.03,180,17.64,16.94,-40,1
1598456022,95.72,981.32,1003.01,180,17.64,16.96,-40,1
1598456082,94.74,981.30,1002.99,180,17.63,16.79,-40,1
1598456142,94.77,981.29,1002.98,180,17.66,16.82,-39,1
1598456203,94.42,981.27,1002.96,180,17.66,16.77,-39,1
1598456263,94.62,981.23,1002.92,180,17.69,16.83,-38,1
1598456323,94.40,981.23,1002.91,180,17.71,16.81,-39,1
1598456384,95.00,981.21,1002.89,180,17.74,16.94,-39,1
1598456447,95.27,981.22,1002.91,180,17.75,17.00,-39,1
1598456507,95.52,981.20,1002.89,180,17.76,17.05,-41,1
1598456567,95.23,981.19,1002.88,180,17.75,16.99,-40,1
1598456627,94.55,981.16,1002.85,180,17.76,16.89,-39,1
1598456688,93.61,981.19,1002.88,180,17.77,16.74,-39,1
1598456748,93.31,981.19,1002.88,180,17.79,16.71,-39,1
1598456809,92.96,981.23,1002.91,180,17.82,16.68,-39,1
1598456869,92.94,981.18,1002.87,180,17.82,16.68,-39,1
1598456929,92.82,981.19,1002.88,180,17.83,16.67,-39,1
1598456989,92.33,981.18,1002.86,180,17.85,16.60,-39,1
1598457049,91.72,981.19,1002.88,180,17.85,16.50,-39,1
1598457109,91.75,981.20,1002.89,180,17.86,16.51,-40,1
1598457169,91.74,981.22,1002.91,180,17.87,16.52,-39,1
1598457229,91.85,981.18,1002.87,180,17.85,16.52,-38,1
1598457290,91.89,981.19,1002.88,180,17.85,16.53,-39,1
1598457350,91.72,981.23,1002.92,180,17.84,16.49,-39,1
1598457410,91.67,981.20,1002.88,180,17.84,16.48,-39,1
1598457470,91.50,981.18,1002.87,180,17.83,16.44,-40,1
1598457530,90.71,981.17,1002.86,180,17.84,16.31,-39,1
1598457590,89.76,981.21,1002.90,180,17.84,16.15,-39,1
1598457650,88.94,981.20,1002.89,180,17.85,16.02,-40,1
1598457711,89.85,981.20,1002.89,180,17.87,16.20,-39,1
1598457771,90.11,981.17,1002.86,180,17.87,16.24,-38,1
1598457831,89.59,981.18,1002.87,180,17.86,16.14,-39,1
1598457891,89.18,981.14,1002.83,180,17.87,16.08,-38,1
1598457951,86.99,981.15,1002.83,180,17.86,15.68,-37,1
1598458012,88.74,981.14,1002.83,180,17.88,16.01,-39,1
1598458072,88.70,981.16,1002.85,180,17.89,16.01,-40,1
1598458132,89.20,981.13,1002.82,180,17.89,16.10,-38,1
1598458192,89.14,981.15,1002.84,180,17.89,16.09,-39,1
1598458252,88.88,981.14,1002.82,180,17.89,16.04,-39,1
1598458312,88.79,981.10,1002.79,180,17.89,16.03,-39,1
1598458373,88.10,981.16,1002.84,180,17.88,15.90,-38,1
1598458433,88.50,981.16,1002.84,180,17.89,15.98,-38,1
1598458493,88.76,981.09,1002.77,180,17.89,16.02,-38,1
1598458553,88.87,981.09,1002.78,180,17.89,16.04,-37,1
1598458613,89.10,981.08,1002.77,180,17.88,16.07,-40,1
1598458673,89.10,981.13,1002.82,180,17.87,16.06,-40,1
1598458733,89.36,981.17,1002.86,180,17.85,16.09,-38,1
1598458794,90.04,981.13,1002.82,180,17.84,16.20,-38,1
1598458854,89.42,981.18,1002.87,180,17.83,16.08,-38,1
1598458914,90.27,981.18,1002.87,180,17.84,16.24,-39,1
1598458974,90.84,981.19,1002.88,180,17.82,16.32,-36,1
1598459034,90.57,981.19,1002.88,180,17.81,16.26,-39,1
1598459094,90.66,981.22,1002.91,180,17.80,16.27,-38,1
1598459154,90.81,981.21,1002.90,180,17.79,16.28,-39,1
1598459214,90.73,981.25,1002.94,180,17.77,16.25,-39,1
1598459274,91.09,981.22,1002.91,180,17.75,16.29,-38,1
1598459334,91.06,981.26,1002.95,180,17.73,16.27,-36,1
1598459394,90.99,981.26,1002.95,180,17.71,16.24,-37,1
1598459454,91.18,981.27,1002.96,180,17.69,16.25,-39,1
1598459515,91.02,981.31,1003.00,180,17.68,16.21,-38,1
1598459575,90.77,981.29,1002.97,180,17.68,16.17,-39,1
1598459635,90.87,981.27,1002.96,180,17.66,16.16,-40,1
1598459695,90.85,981.27,1002.95,180,17.65,16.15,-37,1
1598459755,90.88,981.29,1002.98,180,17.62,16.13,-40,1
1598459815,91.03,981.30,1002.99,180,17.61,16.14,-39,1
1598459876,91.25,981.30,1002.98,180,17.59,16.16,-38,1
1598459936,91.30,981.31,1003.00,180,17.58,16.16,-39,1
1598459996,91.32,981.28,1002.97,180,17.58,16.16,-39,1
1598460056,91.39,981.29,1002.98,180,17.57,16.16,-39,1
1598460116,90.92,981.25,1002.94,180,17.56,16.07,-39,1
1598460176,90.94,981.24,1002.93,180,17.56,16.08,-39,1
1598460236,91.10,981.25,1002.93,180,17.55,16.10,-39,1
1598460296,91.25,981.22,1002.91,180,17.53,16.10,-38,1
1598460356,90.79,981.26,1002.94,180,17.52,16.01,-40,1
1598460416,91.24,981.24,1002.93,180,17.53,16.10,-38,1
1598460476,91.34,981.27,1002.96,180,17.53,16.12,-39,1
1598460537,91.52,981.28,1002.96,180,17.54,16.16,-39,1
1598460597,91.21,981.29,1002.97,180,17.53,16.09,-39,1
1598460657,91.42,981.27,1002.95,180,17.51,16.11,-38,1
1598460717,91.49,981.28,1002.97,180,17.53,16.14,-37,1
1598460777,91.39,981.27,1002.96,180,17.52,16.12,-38,1
1598460837,90.66,981.28,1002.96,180,17.50,15.97,-39,1
1598460897,91.07,981.27,1002.96,180,17.51,16.05,-39,1
1598460957,91.12,981.26,1002.95,180,17.50,16.05,-39,1
1598461017,90.73,981.24,1002.92,180,17.49,15.97,-39,1
1598461078,90.34,981.23,1002.91,180,17.48,15.90,-38,1
1598461138,90.34,981.24,1002.93,180,17.46,15.88,-39,1
1598461198,90.33,981.19,1002.88,180,17.46,15.87,-38,1
1598461258,90.13,981.20,1002.89,180,17.45,15.83,-38,1
1598461318,90.38,981.18,1002.87,180,17.43,15.85,-38,1
1598461378,90.50,981.21,1002.90,180,17.42,15.86,-38,1
1598461438,90.44,981.22,1002.90,180,17.40,15.83,-38,1
1598461498,90.67,981.26,1002.94,180,17.40,15.87,-39,1
1598461559,90.97,981.28,1002.96,180,17.36,15.88,-38,1
1598461619,91.03,981.30,1002.99,180,17.34,15.87,-39,1
1598461679,91.16,981.35,1003.04,180,17.34,15.90,-39,1
1598461739,90.83,981.31,1003.00,180,17.30,15.80,-39,1
1598461799,90.83,981.35,1003.04,180,17.28,15.78,-40,1
1598461859,91.27,981.33,1003.02,180,17.26,15.84,-39,1
1598461919,91.68,981.32,1003.01,180,17.24,15.89,-39,1
1598461979,91.41,981.31,1003.00,180,17.20,15.80,-37,1
1598462040,91.20,981.33,1003.01,180,17.20,15.77,-38,1
1598462100,91.35,981.33,1003.01,180,17.17,15.76,-40,1
1598462160,91.20,981.32,1003.01,180,17.17,15.74,-38,1
1598462220,90.92,981.37,1003.05,180,17.14,15.66,-39,1
1598462280,91.04,981.35,1003.04,180,17.14,15.68,-38,1
1598462341,91.03,981.34,1003.03,180,17.14,15.68,-38,1
1598462401,91.13,981.35,1003.04,180,17.13,15.69,-38,1
1598462461,91.12,981.38,1003.06,180,17.11,15.66,-39,1
1598462521,91.42,981.39,1003.07,180,17.11,15.71,-39,1
1598462581,91.49,981.39,1003.08,180,17.09,15.71,-39,1
1598462641,91.34,981.41,1003.09,180,17.10,15.69,-38,1
1598462701,91.34,981.42,1003.11,180,17.09,15.68,-38,1
1598462761,91.35,981.44,1003.13,180,17.06,15.65,-39,1
1598462822,91.27,981.40,1003.09,180,17.05,15.63,-40,1
1598462882,91.17,981.44,1003.13,180,17.05,15.61,-38,1
1598462942,90.87,981.47,1003.15,180,17.02,15.53,-38,1
1598463002,90.68,981.48,1003.17,180,17.03,15.51,-40,1
1598463062,91.16,981.51,1003.19,180,17.00,15.56,-39,1
1598463122,89.94,981.52,1003.21,180,17.01,15.36,-41,1
1598463182,90.04,981.54,1003.22,180,17.00,15.37,-38,1
1598463242,90.01,981.53,1003.22,180,17.01,15.37,-39,1
1598463302,89.74,981.55,1003.23,180,16.98,15.30,-39,1
1598463363,89.63,981.58,1003.26,180,16.95,15.25,-39,1
1598463423,89.07,981.57,1003.25,180,16.94,15.14,-39,1
1598463483,89.26,981.59,1003.27,180,16.97,15.20,-38,1
1598463543,89.17,981.56,1003.25,180,16.98,15.20,-40,1
1598463603,89.16,981.60,1003.29,180,16.97,15.19,-38,1
1598463663,88.96,981.58,1003.27,180,16.95,15.13,-39,1
1598463723,89.01,981.59,1003.27,180,16.95,15.14,-39,1
1598463783,88.35,981.64,1003.32,180,16.94,15.02,-38,1
1598463843,88.85,981.62,1003.31,180,16.97,15.13,-39,1
1598463903,88.52,981.64,1003.33,180,16.97,15.07,-39,1
1598463963,88.86,981.63,1003.32,180,16.95,15.11,-38,1
1598464023,87.60,981.61,1003.30,180,16.92,14.86,-39,1
1598464084,87.06,981.63,1003.31,180,16.91,14.76,-40,1
1598464144,87.90,981.62,1003.31,180,16.92,14.92,-38,1
1598464204,87.96,981.63,1003.31,180,16.91,14.92,-39,1
1598464264,87.31,981.65,1003.34,180,16.90,14.79,-39,1
1598464324,87.90,981.64,1003.33,180,16.93,14.92,-38,1
1598464384,87.74,981.69,1003.38,180,16.90,14.87,-38,1
1598464444,87.79,981.67,1003.35,180,16.92,14.90,-39,1
1598464504,87.15,981.69,1003.38,180,16.90,14.76,-38,1
1598464565,87.33,981.69,1003.38,180,16.91,14.81,-38,1
1598464625,87.80,981.69,1003.37,180,16.92,14.90,-39,1
1598464685,87.59,981.69,1003.37,180,16.91,14.85,-38,1
1598464745,87.85,981.69,1003.38,180,16.91,14.90,-39,1
1598464805,87.80,981.70,1003.38,180,16.91,14.89,-41,1
1598464865,87.68,981.73,1003.41,180,16.88,14.84,-38,1
1598464925,87.37,981.74,1003.43,180,16.89,14.79,-38,1
1598464985,87.41,981.74,1003.43,180,16.89,14.80,-38,1
1598465045,87.17,981.75,1003.43,180,16.86,14.73,-39,1
1598465105,87.25,981.75,1003.44,180,16.87,14.75,-38,1
1598465165,87.24,981.78,1003.46,180,16.87,14.75,-39,1
1598465226,87.56,981.79,1003.47,180,16.86,14.80,-39,1
1598465286,87.40,981.79,1003.48,180,16.84,14.75,-40,1
1598465346,87.11,981.79,1003.48,180,16.84,14.70,-38,1
1598465406,87.18,981.78,1003.47,180,16.83,14.70,-37,1
1598465466,87.40,981.77,1003.45,180,16.82,14.73,-39,1
1598465526,87.55,981.81,1003.50,180,16.84,14.78,-38,1
1598465586,87.54,981.81,1003.50,180,16.83,14.76,-38,1
1598465646,87.34,981.80,1003.49,180,16.83,14.73,-38,1
1598465706,87.77,981.80,1003.49,180,16.79,14.77,-40,1
1598465767,87.89,981.81,1003.50,180,16.79,14.79,-40,1
1598465827,87.77,981.82,1003.51,180,16.78,14.76,-38,1
1598465887,87.50,981.83,1003.51,180,16.79,14.72,-38,1
1598465947,87.95,981.82,1003.50,180,16.79,14.80,-39,1
1598466007,88.11,981.81,1003.49,180,16.78,14.82,-38,1
1598466067,88.30,981.82,1003.50,180,16.78,14.85,-38,1
1598466127,88.57,981.82,1003.51,180,16.79,14.90,-39,1
1598466187,88.54,981.83,1003.52,180,16.76,14.87,-39,1
1598466247,88.57,981.84,1003.52,180,16.76,14.88,-38,1
1598466307,88.77,981.89,1003.57,180,16.72,14.87,-39,1
1598466367,88.89,981.88,1003.57,180,16.72,14.89,-38,1
1598466427,88.80,981.87,1003.55,180,16.72,14.88,-40,1
1598466487,88.81,981.88,1003.57,180,16.72,14.88,-39,1
1598466547,89.10,981.88,1003.56,180,16.71,14.92,-38,1
1598466608,88.97,981.89,1003.57,180,16.68,14.87,-39,1
1598466668,89.11,981.89,1003.58,180,16.68,14.89,-39,1
1598466728,89.46,981.89,1003.57,180,16.66,14.93,-39,1
1598466788,89.77,981.91,1003.59,180,16.68,15.01,-37,1
1598466848,89.64,981.87,1003.55,180,16.67,14.97,-40,1
1598466908,89.59,981.88,1003.57,180,16.68,14.97,-38,1
1598466968,90.13,981.91,1003.60,180,16.67,15.06,-40,1
1598467028,90.12,981.88,1003.56,180,16.66,15.05,-39,1
1598467088,90.15,981.86,1003.55,180,16.64,15.03,-39,1
1598467148,90.73,981.86,1003.55,180,16.62,15.11,-39,1
1598467208,90.46,981.87,1003.55,180,16.64,15.08,-39,1
1598467268,90.82,981.83,1003.52,180,16.60,15.11,-39,1
1598467329,90.76,981.83,1003.52,180,16.59,15.09,-38,1
1598467389,90.75,981.82,1003.51,180,16.62,15.12,-38,1
1598467449,90.93,981.82,1003.50,180,16.59,15.12,-38,1
1598467509,91.00,981.88,1003.56,180,16.60,15.14,-38,1
1598467569,91.25,981.85,1003.53,180,16.58,15.16,-39,1
1598467629,91.42,981.82,1003.50,180,16.60,15.21,-40,1
1598467689,91.47,981.86,1003.54,180,16.59,15.21,-39,1
1598467749,91.65,981.82,1003.51,180,16.58,15.23,-39,1
1598467809,91.48,981.82,1003.51,180,16.58,15.20,-41,1
1598467869,91.53,981.83,1003.52,180,16.59,15.22,-40,1
1598467929,91.59,981.86,1003.54,180,16.58,15.22,-39,1
1598467990,91.62,981.82,1003.50,180,16.59,15.23,-38,1
1598468050,91.72,981.80,1003.49,180,16.61,15.27,-39,1
1598468110,91.85,981.81,1003.50,180,16.60,15.28,-39,1
1598468170,91.83,981.87,1003.56,180,16.60,15.28,-38,1
1598468230,91.67,981.89,1003.57,180,16.61,15.26,-39,1
1598468290,91.92,981.93,1003.62,180,16.64,15.33,-40,1
1598468350,91.86,981.91,1003.59,180,16.63,15.31,-39,1
1598468411,92.15,981.93,1003.62,180,16.64,15.37,-39,1
1598468471,92.21,981.97,1003.66,180,16.66,15.40,-39,1
1598468533,92.18,981.97,1003.66,180,16.68,15.42,-39,1
1598468593,92.29,981.99,1003.67,180,16.69,15.45,-38,1
1598468653,91.80,982.02,1003.70,180,16.69,15.36,-40,1
1598468713,91.79,982.06,1003.74,180,16.71,15.38,-39,1
1598468773,91.57,982.06,1003.75,180,16.70,15.33,-37,1
1598468833,91.70,982.04,1003.72,180,16.73,15.39,-41,1
1598468893,91.86,982.00,1003.69,180,16.76,15.44,-37,1
1598468953,91.77,982.00,1003.69,180,16.77,15.44,-39,1
1598469013,91.23,981.97,1003.65,180,16.78,15.36,-39,1
1598469074,90.96,981.97,1003.65,180,16.79,15.32,-40,1
1598469134,91.19,981.89,1003.57,180,16.81,15.38,-39,1
1598469194,90.44,981.87,1003.56,180,16.81,15.25,-40,1
1598469254,90.69,981.90,1003.59,180,16.84,15.32,-39,1
1598469314,90.13,981.85,1003.54,180,16.84,15.23,-40,1
1598469374,89.08,981.83,1003.52,180,16.83,15.03,-39,1
1598469434,88.49,981.89,1003.58,180,16.86,14.96,-38,1
1598469494,88.77,981.81,1003.50,180,16.89,15.04,-39,1
1598469555,89.26,981.84,1003.52,180,16.92,15.15,-38,1
1598469615,88.90,981.85,1003.54,180,16.94,15.11,-39,1
1598469675,88.79,981.84,1003.53,180,16.93,15.08,-38,1
1598469735,88.46,981.81,1003.49,180,16.96,15.05,-40,1
1598469795,88.67,981.83,1003.51,180,16.98,15.11,-41,1
1598469855,88.28,981.76,1003.45,180,16.98,15.04,-37,1
1598469915,87.53,981.80,1003.48,180,17.02,14.95,-39,1
1598469975,86.52,981.81,1003.50,180,17.02,14.77,-39,1
1598470035,87.46,981.78,1003.47,180,17.05,14.96,-40,1
1598470095,86.33,981.77,1003.46,180,17.02,14.73,-39,1
1598470156,86.27,981.78,1003.47,180,17.03,14.73,-39,1
1598470216,86.47,981.79,1003.47,180,17.06,14.80,-40,1
1598470276,86.69,981.79,1003.48,180,17.08,14.86,-40,1
1598470336,86.60,981.78,1003.47,180,17.08,14.84,-38,1
1598470397,85.92,981.76,1003.44,180,17.09,14.73,-39,1
1598470457,85.87,981.78,1003.47,180,17.11,14.74,-38,1
1598470517,85.55,981.77,1003.46,180,17.10,14.67,-40,1
1598470577,85.25,981.76,1003.45,180,17.11,14.63,-41,1
1598470637,85.63,981.76,1003.45,180,17.12,14.71,-38,1
1598470697,85.82,981.75,1003.44,180,17.14,14.76,-39,1
1598470757,84.71,981.74,1003.43,180,17.13,14.55,-39,1
1598470817,84.09,981.72,1003.40,180,17.14,14.45,-39,1
1598470878,84.52,981.74,1003.43,180,17.14,14.52,-40,1
1598470938,83.03,981.72,1003.41,180,17.12,14.23,-39,1
1598470998,83.55,981.72,1003.41,180,17.14,14.35,-41,1
1598471058,83.17,981.75,1003.44,180,17.14,14.28,-40,1
1598471118,83.27,981.69,1003.38,180,17.13,14.28,-40,1
1598471178,83.29,981.72,1003.40,180,17.16,14.32,-41,1
1598471238,83.00,981.71,1003.40,180,17.16,14.26,-40,1
1598471298,83.16,981.70,1003.38,180,17.15,14.28,-40,1
1598471358,82.96,981.67,1003.36,180,17.13,14.23,-39,1
1598471418,81.81,981.67,1003.35,180,17.11,13.99,-38,1
1598471478,82.17,981.69,1003.38,180,17.13,14.08,-41,1
1598471539,82.11,981.68,1003.37,180,17.11,14.05,-40,1
1598471599,81.97,981.73,1003.41,180,17.12,14.03,-41,1
1598471659,81.35,981.71,1003.40,180,17.09,13.89,-39,1
1598471719,81.32,981.71,1003.40,180,17.08,13.87,-39,1
1598471779,81.38,981.70,1003.39,180,17.09,13.89,-41,1
1598471839,80.89,981.71,1003.40,180,17.09,13.80,-40,1
1598471899,81.28,981.71,1003.39,180,17.09,13.87,-39,1
1598471960,81.24,981.71,1003.39,180,17.05,13.83,-40,1
1598472020,80.89,981.73,1003.41,180,17.06,13.77,-37,1
1598472080,81.46,981.72,1003.41,180,17.07,13.89,-41,1
1598472141,81.03,981.70,1003.39,180,17.04,13.77,-38,1
1598472201,80.94,981.68,1003.37,180,17.04,13.76,-41,1
1598472261,80.75,981.68,1003.37,180,17.03,13.71,-41,1
1598472321,81.28,981.70,1003.38,180,17.03,13.81,-41,1
1598472381,81.21,981.70,1003.39,180,17.03,13.80,-38,1
1598472442,80.54,981.70,1003.39,180,17.00,13.64,-39,1
1598472502,80.67,981.71,1003.40,180,16.96,13.63,-39,1
1598472562,80.64,981.68,1003.37,180,16.98,13.64,-39,1
1598472622,79.88,981.71,1003.40,180,16.96,13.48,-40,1
1598472682,81.05,981.68,1003.37,180,16.95,13.69,-37,1
1598472742,80.92,981.71,1003.39,180,16.94,13.66,-39,1
1598472803,80.45,981.70,1003.39,180,16.91,13.54,-39,1
1598472863,80.61,981.69,1003.38,180,16.94,13.60,-40,1
1598472923,80.56,981.68,1003.36,180,16.92,13.57,-41,1
1598472983,80.90,981.69,1003.38,180,16.91,13.62,-40,1
1598473043,80.96,981.67,1003.36,180,16.93,13.65,-40,1
1598473103,80.70,981.70,1003.38,180,16.89,13.57,-39,1
1598473164,80.69,981.69,1003.38,180,16.88,13.55,-40,1
1598473224,80.43,981.67,1003.36,180,16.89,13.51,-39,1
1598473284,80.23,981.70,1003.39,180,16.89,13.48,-41,1
1598473344,80.71,981.69,1003.37,180,16.86,13.54,-41,1
1598473404,80.96,981.67,1003.35,180,16.82,13.55,-40,1
1598473464,81.07,981.64,1003.33,180,16.80,13.55,-39,1
1598473524,81.00,981.68,1003.37,180,16.78,13.52,-40,1
1598473584,80.65,981.64,1003.33,180,16.78,13.45,-40,1
1598474968,78.79,981.60,1003.29,180,16.80,13.11,-39,1
1598475028,78.35,981.57,1003.26,180,16.82,13.04,-39,1
1598475088,78.73,981.56,1003.24,180,16.82,13.12,-41,1
1598475148,78.91,981.60,1003.29,180,16.84,13.17,-39,1
1598475208,78.86,981.59,1003.28,180,16.85,13.17,-41,1
1598475269,78.63,981.63,1003.31,180,16.84,13.12,-39,1
1598475329,78.75,981.65,1003.34,180,16.86,13.16,-40,1
1598475389,78.54,981.64,1003.33,180,16.87,13.13,-39,1
1598475449,78.36,981.64,1003.32,180,16.85,13.08,-41,1
1598475509,78.50,981.66,1003.34,180,16.87,13.12,-41,1
1598475570,78.18,981.65,1003.34,180,16.90,13.09,-39,1
1598475630,78.41,981.64,1003.32,180,16.93,13.16,-39,1
1598475690,78.08,981.64,1003.32,180,16.91,13.08,-40,1
1598475750,77.45,981.65,1003.33,180,16.90,12.95,-39,1
1598475810,77.13,981.65,1003.33,180,16.92,12.90,-39,1
1598475871,77.27,981.61,1003.30,180,16.92,12.93,-39,1
1598475931,77.22,981.65,1003.34,180,16.94,12.94,-38,1
1598475991,77.60,981.60,1003.29,180,16.93,13.01,-38,1
1598476051,76.90,981.57,1003.25,180,16.93,12.87,-40,1
1598476111,76.05,981.58,1003.27,180,16.93,12.70,-39,1
1598476171,76.50,981.62,1003.31,180,16.93,12.79,-40,1
1598476232,76.60,981.60,1003.29,180,16.94,12.82,-39,1
1598476292,76.88,981.61,1003.29,180,16.93,12.86,-39,1
1598476352,76.70,981.56,1003.24,180,16.92,12.82,-39,1
1598476412,76.65,981.56,1003.25,180,16.90,12.79,-37,1
1598476473,76.50,981.57,1003.26,180,16.88,12.74,-41,1
1598476533,75.99,981.50,1003.19,180,16.90,12.66,-38,1
1598476593,74.95,981.51,1003.20,180,16.90,12.44,-39,1
1598476653,75.75,981.49,1003.17,180,16.92,12.63,-40,1
1598476713,75.81,981.48,1003.17,180,16.95,12.67,-41,1
1598476773,75.72,981.45,1003.13,180,16.96,12.66,-40,1
1598476833,74.65,981.42,1003.11,180,16.95,12.43,-37,1
1598476893,75.16,981.38,1003.07,180,16.95,12.54,-41,1
1598476954,74.92,981.43,1003.12,180,16.98,12.52,-39,1
1598477014,74.38,981.38,1003.07,180,17.03,12.45,-39,1
1598477074,74.51,981.42,1003.11,180,17.02,12.47,-39,1
1598477135,73.84,981.37,1003.06,180,17.03,12.34,-39,1
1598477195,73.79,981.40,1003.09,180,17.03,12.33,-38,1
1598477255,73.55,981.36,1003.05,180,17.06,12.31,-41,1
1598477315,73.60,981.41,1003.09,180,17.07,12.33,-38,1
1598477375,73.19,981.36,1003.05,180,17.07,12.25,-42,1
1598477436,73.05,981.37,1003.06,180,17.07,12.22,-38,1
1598477496,72.81,981.31,1002.99,180,17.10,12.20,-39,1
1598477556,73.06,981.34,1003.02,180,17.11,12.26,-40,1
1598477616,72.31,981.34,1003.03,180,17.13,12.12,-41,1
1598477676,72.79,981.36,1003.05,180,17.15,12.24,-40,1
1598477737,72.44,981.36,1003.04,180,17.14,12.16,-40,1
1598477797,72.94,981.32,1003.01,180,17.16,12.28,-39,1
1598477857,72.94,981.31,1003.00,180,17.15,12.27,-39,1
1598477917,72.04,981.30,1002.99,180,17.15,12.08,-39,1
1598477977,72.06,981.32,1003.01,180,17.18,12.12,-39,1
1598478037,72.25,981.37,1003.05,180,17.18,12.16,-39,1
1598478097,72.15,981.32,1003.01,180,17.15,12.11,-39,1
1598478158,71.99,981.33,1003.02,180,17.19,12.11,-39,1
1598478218,72.20,981.33,1003.02,180,17.19,12.16,-38,1
1598478278,72.58,981.33,1003.02,180,17.19,12.24,-39,1
1598478338,72.04,981.36,1003.04,180,17.18,12.11,-39,1
1598478398,71.73,981.35,1003.04,180,17.17,12.04,-38,1
1598478458,71.52,981.32,1003.01,180,17.16,11.98,-40,1
1598478519,71.53,981.35,1003.03,180,17.17,11.99,-38,1
1598478579,71.83,981.34,1003.03,180,17.14,12.03,-40,1
1598478639,71.88,981.37,1003.06,180,17.14,12.04,-38,1
1598478699,72.11,981.33,1003.01,180,17.14,12.09,-39,1
1598478759,72.06,981.35,1003.03,180,17.11,12.05,-38,1
1598478819,71.78,981.38,1003.07,180,17.10,11.98,-39,1
1598478879,72.25,981.38,1003.07,180,17.09,12.07,-41,1
1598478940,72.44,981.34,1003.03,180,17.09,12.11,-39,1
1598479000,72.69,981.39,1003.07,180,17.06,12.13,-40,1
1598479060,72.94,981.38,1003.07,180,17.01,12.14,-37,1
1598479120,73.20,981.40,1003.09,180,16.98,12.16,-39,1
1598479180,72.70,981.39,1003.08,180,16.97,12.05,-38,1
1598479240,72.76,981.39,1003.07,180,16.97,12.06,-39,1
1598479300,72.55,981.37,1003.06,180,16.95,12.00,-39,1
1598479360,72.92,981.42,1003.10,180,16.94,12.07,-40,1
1598479420,72.88,981.38,1003.07,180,16.94,12.06,-40,1
1598479480,72.91,981.37,1003.06,180,16.93,12.05,-39,1
1598479540,73.15,981.39,1003.07,180,16.93,12.10,-38,1
1598479601,72.54,981.35,1003.04,180,16.90,11.95,-40,1
1598479661,73.23,981.33,1003.01,180,16.92,12.11,-39,1
1598479721,72.91,981.41,1003.09,180,16.91,12.03,-41,1
1598479781,72.71,981.39,1003.07,180,16.91,11.99,-38,1
1598479841,72.54,981.39,1003.07,180,16.89,11.94,-39,1
1598479901,72.74,981.37,1003.06,180,16.88,11.97,-39,1
1598479961,72.40,981.37,1003.06,180,16.88,11.90,-39,1
1598480021,73.02,981.35,1003.04,180,16.90,12.05,-39,1
1598480081,72.51,981.35,1003.04,180,16.87,11.91,-39,1
1598480141,72.16,981.34,1003.03,180,16.89,11.86,-40,1
1598480201,72.35,981.35,1003.04,180,16.89,11.90,-39,1
1598480262,72.49,981.33,1003.01,180,16.93,11.97,-39,1
1598480322,71.88,981.35,1003.03,180,16.93,11.84,-40,1
1598480382,72.08,981.32,1003.01,180,16.95,11.90,-38,1
1598480442,71.66,981.35,1003.04,180,16.95,11.81,-39,1
1598480502,72.09,981.34,1003.03,180,16.97,11.92,-39,1
1598480562,71.89,981.33,1003.02,180,16.96,11.87,-40,1
1598480622,72.09,981.35,1003.03,180,16.97,11.92,-40,1
1598480682,72.00,981.36,1003.05,180,17.00,11.93,-39,1
1598480742,71.47,981.37,1003.06,180,17.01,11.83,-39,1
1598480802,71.34,981.33,1003.02,180,17.02,11.81,-39,1
1598480863,71.43,981.42,1003.11,180,17.06,11.87,-39,1
1598480923,71.33,981.39,1003.08,180,17.09,11.88,-39,1
1598480983,70.83,981.39,1003.08,180,17.08,11.76,-40,1
1598481043,70.48,981.42,1003.11,180,17.11,11.71,-39,1
1598481103,70.55,981.38,1003.07,180,17.12,11.74,-38,1
1598481163,70.81,981.39,1003.08,180,17.15,11.82,-39,1
1598481223,70.94,981.41,1003.10,180,17.17,11.87,-39,1
1598481283,70.22,981.40,1003.08,180,17.19,11.73,-40,1
1598481343,70.59,981.43,1003.11,180,17.24,11.86,-39,1
1598481403,69.87,981.38,1003.06,180,17.22,11.69,-40,1
1598481463,69.97,981.39,1003.08,180,17.25,11.74,-41,1
1598481523,69.61,981.41,1003.09,180,17.25,11.66,-40,1
1598481583,69.85,981.39,1003.08,180,17.28,11.74,-39,1
1598481643,69.80,981.41,1003.10,180,17.30,11.75,-40,1
1598481703,69.33,981.42,1003.11,180,17.32,11.67,-39,1
1598481764,69.67,981.42,1003.10,180,17.35,11.77,-40,1
1598481824,69.32,981.42,1003.11,180,17.38,11.72,-39,1
1598481884,68.36,981.43,1003.12,180,17.38,11.51,-39,1
1598481944,68.37,981.42,1003.11,180,17.43,11.56,-39,1
1598482004,68.28,981.41,1003.10,180,17.45,11.56,-38,1
1598482064,68.70,981.41,1003.09,180,17.48,11.68,-38,1
1598482124,68.44,981.41,1003.10,180,17.49,11.63,-36,1
1598482184,68.07,981.46,1003.15,180,17.48,11.54,-40,1
1598482245,68.50,981.44,1003.12,180,17.51,11.66,-37,1
1598482305,68.41,981.42,1003.11,180,17.54,11.67,-39,1
1598482365,67.90,981.41,1003.10,180,17.56,11.58,-39,1
1598482425,67.71,981.42,1003.11,180,17.57,11.55,-39,1
1598482485,68.28,981.39,1003.08,180,17.58,11.68,-38,1
1598482545,67.55,981.43,1003.12,180,17.57,11.51,-40,1
1598482605,67.98,981.42,1003.11,180,17.60,11.63,-41,1
1598482665,67.77,981.43,1003.12,180,17.56,11.55,-39,1
1598482725,67.44,981.41,1003.10,180,17.59,11.51,-39,1
1598482785,68.01,981.40,1003.09,180,17.62,11.66,-39,1
1598482845,68.06,981.38,1003.06,180,17.61,11.66,-38,1
1598482906,68.04,981.41,1003.09,180,17.62,11.67,-39,1
1598482966,67.71,981.41,1003.09,180,17.61,11.59,-39,1
1598483026,67.61,981.40,1003.09,180,17.63,11.58,-39,1
1598483086,67.91,981.41,1003.09,180,17.65,11.67,-39,1
1598483146,67.99,981.43,1003.12,180,17.65,11.69,-39,1
1598483206,68.02,981.41,1003.10,180,17.64,11.68,-39,1
1598483266,67.78,981.38,1003.07,180,17.66,11.65,-39,1
1598483326,68.05,981.42,1003.10,180,17.64,11.69,-40,1
1598483386,68.13,981.38,1003.07,180,17.65,11.72,-39,1
1598483446,67.83,981.42,1003.11,180,17.66,11.66,-37,1
1598483506,67.84,981.40,1003.08,180,17.61,11.61,-39,1
1598483566,67.87,981.42,1003.11,180,17.62,11.63,-39,1
1598483626,67.91,981.37,1003.06,180,17.64,11.66,-41,1
1598483686,67.75,981.43,1003.12,180,17.63,11.61,-39,1
1598483746,68.14,981.40,1003.09,180,17.58,11.65,-40,1
1598483806,67.81,981.39,1003.08,180,17.65,11.65,-40,1
1598483866,67.88,981.39,1003.08,180,17.67,11.68,-39,1
1598483926,67.65,981.38,1003.07,180,17.67,11.63,-39,1
1598483987,68.00,981.43,1003.11,180,17.68,11.72,-41,1
1598484047,67.44,981.40,1003.09,180,17.65,11.56,-39,1
1598484107,67.38,981.37,1003.06,180,17.69,11.59,-39,1
1598484167,67.48,981.36,1003.05,180,17.73,11.65,-39,1
1598484227,67.50,981.41,1003.10,180,17.75,11.67,-40,1
1598484287,67.12,981.39,1003.08,180,17.74,11.58,-41,1
1598484347,67.27,981.42,1003.11,180,17.76,11.63,-37,1
1598484407,66.81,981.39,1003.08,180,17.77,11.54,-39,1
1598484467,66.91,981.41,1003.10,180,17.80,11.59,-40,1
1598484527,67.07,981.45,1003.14,180,17.83,11.65,-39,1
1598484587,66.61,981.42,1003.11,180,17.83,11.55,-39,1
1598484647,66.84,981.46,1003.14,180,17.87,11.64,-39,1
1598484707,66.77,981.45,1003.13,180,17.88,11.63,-40,1
1598484768,65.99,981.47,1003.16,180,17.88,11.45,-40,1
1598484828,66.17,981.43,1003.12,180,17.89,11.50,-39,1
1598484888,66.25,981.42,1003.11,180,17.90,11.53,-38,1
1598484948,66.25,981.51,1003.19,180,17.90,11.53,-41,1
1598485008,66.01,981.45,1003.14,180,17.92,11.50,-39,1
1598485068,66.85,981.45,1003.13,180,17.96,11.72,-39,1
1598485128,66.71,981.49,1003.18,180,17.93,11.66,-40,1
1598485188,66.82,981.45,1003.14,180,17.91,11.67,-38,1
1598485248,66.81,981.42,1003.10,180,17.91,11.67,-38,1
1598485308,66.34,981.43,1003.11,180,17.92,11.57,-38,1
1598485368,66.87,981.41,1003.10,180,17.91,11.68,-41,1
1598485429,66.52,981.44,1003.12,180,17.92,11.61,-40,1
1598485489,65.94,981.48,1003.17,180,17.93,11.49,-39,1
1598485549,66.26,981.48,1003.16,180,17.97,11.60,-38,1
1598485609,65.90,981.46,1003.14,180,17.94,11.49,-39,1
1598485669,66.12,981.43,1003.12,180,17.96,11.56,-40,1
1598485729,66.40,981.52,1003.20,180,17.97,11.63,-41,1
1598485789,65.98,981.50,1003.18,180,17.91,11.48,-38,1
1598485849,66.45,981.46,1003.14,180,17.95,11.63,-38,1
1598485909,66.47,981.40,1003.08,180,17.97,11.65,-39,1
1598485969,66.56,981.45,1003.14,180,17.91,11.61,-39,1
1598486029,66.60,981.42,1003.11,180,17.93,11.64,-39,1
1598486089,66.47,981.47,1003.16,180,17.91,11.59,-39,1
1598486149,67.07,981.40,1003.09,180,17.93,11.75,-39,1
1598486209,66.53,981.43,1003.12,180,17.91,11.61,-40,1
1598486269,66.88,981.51,1003.20,180,17.93,11.70,-40,1
1598486329,66.50,981.46,1003.15,180,17.90,11.59,-38,1
1598486389,66.83,981.47,1003.16,180,17.89,11.65,-40,1
1598486450,66.64,981.53,1003.22,180,17.89,11.61,-39,1
1598486510,66.69,981.42,1003.11,180,17.92,11.65,-39,1
1598486570,66.50,981.43,1003.12,180,17.89,11.58,-39,1
1598486630,66.60,981.47,1003.16,180,17.89,11.60,-40,1
1598486690,66.83,981.50,1003.18,180,17.93,11.69,-41,1
1598486750,66.64,981.51,1003.20,180,17.91,11.63,-39,1
1598486810,66.78,981.51,1003.20,180,17.91,11.66,-39,1
1598486870,66.84,981.52,1003.21,180,17.91,11.68,-41,1
1598486930,66.90,981.58,1003.26,180,17.89,11.67,-39,1
1598486990,67.26,981.54,1003.23,180,17.89,11.75,-40,1
1598487050,67.41,981.57,1003.26,180,17.85,11.75,-39,1
1598487110,67.37,981.56,1003.24,180,17.86,11.75,-39,1
1598487170,67.79,981.53,1003.22,180,17.84,11.82,-39,1
1598487230,67.97,981.57,1003.25,180,17.80,11.83,-39,1
1598487290,67.96,981.56,1003.25,180,17.82,11.84,-38,1
1598487350,67.89,981.64,1003.33,180,17.82,11.83,-40,1
1598487410,69.00,981.60,1003.29,180,17.73,11.99,-38,1
1598487471,68.66,981.58,1003.26,180,17.71,11.89,-39,1
1598487531,68.77,981.55,1003.24,180,17.70,11.91,-38,1
1598487591,68.23,981.57,1003.26,180,17.72,11.81,-41,1
1598487651,69.12,981.56,1003.25,180,17.73,12.01,-39,1
1598487711,70.05,981.59,1003.28,180,17.51,12.00,-40,1
1598487771,70.09,981.49,1003.18,180,17.64,12.14,-40,1
1598487831,69.96,981.57,1003.26,180,17.60,12.07,-37,1
1598487891,69.80,981.46,1003.15,180,17.59,12.03,-38,1
1598487951,70.60,981.48,1003.16,180,17.51,12.12,-39,1
1598488011,70.21,981.56,1003.25,180,17.57,12.10,-41,1
1598488071,69.96,981.46,1003.14,180,17.57,12.04,-37,1
1598488131,70.37,981.55,1003.23,180,17.52,12.08,-40,1
1598488191,70.75,981.49,1003.18,180,17.50,12.15,-37,1
1598488251,70.76,981.48,1003.17,180,17.48,12.13,-40,1
1598488311,70.67,981.46,1003.14,180,17.50,12.13,-39,1
1598488371,70.93,981.55,1003.24,180,17.48,12.16,-40,1
1598488432,71.19,981.50,1003.19,180,17.44,12.18,-39,1
1598488492,71.15,981.49,1003.18,180,17.44,12.17,-38,1
1598488552,71.44,981.51,1003.20,180,17.42,12.22,-40,1
1598488612,71.28,981.44,1003.13,180,17.43,12.19,-39,1
1598488672,71.83,981.45,1003.14,180,17.41,12.29,-39,1
1598488732,72.05,981.50,1003.18,180,17.38,12.31,-39,1
1598488792,72.03,981.50,1003.19,180,17.33,12.25,-39,1
1598488852,72.14,981.44,1003.13,180,17.31,12.26,-39,1
1598488912,72.26,981.46,1003.15,180,17.25,12.23,-40,1
1598488972,72.65,981.48,1003.17,180,17.26,12.32,-40,1
1598489032,72.34,981.40,1003.08,180,17.28,12.27,-39,1
1598489092,72.20,981.44,1003.12,180,17.29,12.25,-39,1
1598489152,72.85,981.38,1003.07,180,17.25,12.35,-40,1
1598489213,72.76,981.43,1003.12,180,17.23,12.31,-39,1
1598489273,72.77,981.47,1003.16,180,17.24,12.32,-38,1
1598489333,72.65,981.34,1003.02,180,17.20,12.26,-37,1
1598489393,72.48,981.37,1003.06,180,17.24,12.26,-38,1
1598489453,72.81,981.40,1003.08,180,17.23,12.32,-41,1
1598489513,72.67,981.43,1003.12,180,17.25,12.31,-38,1
1598489573,72.72,981.33,1003.01,180,17.24,12.31,-40,1
1598489634,72.87,981.40,1003.09,180,17.18,12.29,-39,1
1598489694,72.77,981.41,1003.10,180,17.23,12.31,-39,1
1598489754,72.98,981.39,1003.08,180,17.22,12.35,-39,1
1598489814,73.03,981.32,1003.01,180,17.19,12.33,-39,1
1598489874,73.03,981.43,1003.12,180,17.21,12.35,-40,1
1598489934,73.53,981.47,1003.16,180,17.14,12.39,-39,1
1598489994,73.29,981.36,1003.05,180,17.17,12.36,-39,1
1598490054,73.32,981.39,1003.07,180,17.17,12.37,-39,1
1598490114,73.14,981.30,1002.99,180,17.18,12.34,-38,1
1598490174,73.11,981.28,1002.97,180,17.15,12.31,-39,1
1598490235,73.26,981.37,1003.05,180,17.18,12.37,-39,1
1598490295,73.35,981.34,1003.03,180,17.15,12.36,-37,1
1598490355,73.40,981.42,1003.11,180,17.14,12.36,-38,1
1598490415,73.48,981.38,1003.06,180,17.08,12.32,-40,1
1598490475,73.59,981.35,1003.03,180,17.12,12.38,-39,1
1598490535,73.13,981.34,1003.02,180,17.14,12.30,-39,1
1598490595,73.39,981.36,1003.05,180,17.14,12.36,-37,1
1598490655,73.88,981.39,1003.08,180,17.12,12.44,-39,1
1598490715,73.94,981.44,1003.12,180,17.13,12.46,-39,1
1598490775,73.88,981.44,1003.12,180,17.15,12.47,-41,1
1598490835,73.65,981.38,1003.06,180,17.15,12.42,-40,1
1598490895,73.63,981.42,1003.11,180,17.09,12.36,-39,1
1598490956,74.02,981.40,1003.09,180,17.09,12.44,-38,1
1598491016,73.49,981.41,1003.09,180,17.11,12.35,-40,1
1598491076,74.00,981.39,1003.07,180,17.12,12.46,-39,1
1598491136,74.20,981.31,1003.00,180,17.11,12.49,-37,1
1598491196,74.10,981.38,1003.06,180,17.10,12.46,-40,1
1598491256,74.27,981.38,1003.07,180,17.09,12.49,-40,1
1598491316,74.33,981.38,1003.06,180,17.07,12.48,-39,1
1598491376,74.29,981.38,1003.06,180,17.08,12.49,-40,1
1598491436,74.57,981.35,1003.04,180,17.03,12.49,-41,1
1598491496,74.46,981.37,1003.06,180,17.07,12.51,-39,1
1598491556,74.81,981.44,1003.13,180,17.02,12.53,-37,1
1598491616,74.65,981.40,1003.09,180,17.02,12.50,-40,1
1598491676,74.74,981.41,1003.10,180,17.02,12.52,-38,1
1598491736,74.65,981.24,1002.93,180,16.99,12.47,-39,1
1598491796,74.61,981.42,1003.10,180,17.01,12.48,-39,1
1598491856,74.52,981.43,1003.11,180,17.02,12.47,-39,1
1598491917,74.68,981.38,1003.06,180,17.02,12.51,-39,1
1598491977,74.73,981.40,1003.09,180,17.01,12.51,-38,1
1598492037,75.10,981.36,1003.05,180,16.97,12.54,-39,1
1598492097,74.96,981.38,1003.07,180,17.00,12.54,-39,1
1598492157,74.76,981.38,1003.07,180,17.01,12.51,-39,1
1598492217,74.87,981.35,1003.04,180,17.01,12.53,-40,1
1598492277,74.93,981.34,1003.02,180,16.98,12.52,-40,1
1598492337,75.04,981.29,1002.97,180,16.96,12.52,-40,1
1598492397,75.61,981.30,1002.99,180,16.91,12.59,-39,1
1598492457,75.40,981.35,1003.04,180,16.97,12.60,-40,1
1598492517,75.25,981.33,1003.02,180,16.93,12.53,-39,1
1598492577,75.15,981.43,1003.12,180,16.97,12.55,-39,1
1598492637,75.27,981.30,1002.99,180,16.91,12.52,-40,1
1598492697,75.33,981.35,1003.04,180,16.91,12.53,-39,1
1598492757,75.54,981.33,1003.02,180,16.88,12.54,-40,1
1598492817,75.42,981.31,1003.00,180,16.89,12.53,-41,1
1598492877,75.33,981.30,1002.99,180,16.91,12.53,-38,1
1598492937,75.11,981.29,1002.98,180,16.94,12.52,-38,1
1598492997,74.97,981.23,1002.91,180,16.91,12.46,-39,1
1598493057,75.02,981.21,1002.90,180,16.93,12.49,-39,1
1598493117,75.23,981.31,1003.00,180,16.91,12.51,-40,1
1598493177,75.15,981.31,1003.00,180,16.89,12.48,-39,1
1598493237,75.06,981.40,1003.09,180,16.90,12.47,-41,1
1598493298,74.95,981.32,1003.00,180,16.95,12.49,-39,1
1598493358,75.02,981.37,1003.06,180,16.95,12.51,-39,1
1598493418,74.88,981.28,1002.97,180,16.96,12.49,-39,1
1598493478,74.89,981.32,1003.01,180,16.94,12.47,-40,1
1598493538,74.87,981.36,1003.05,180,16.94,12.47,-41,1
1598493598,74.97,981.35,1003.04,180,16.92,12.47,-39,1
1598493658,74.93,981.40,1003.08,180,16.96,12.50,-38,1
1598493718,74.92,981.37,1003.06,180,16.96,12.50,-38,1
1598493778,75.39,981.37,1003.06,180,16.95,12.58,-38,1
1598493838,75.07,981.40,1003.09,180,16.95,12.52,-39,1
1598493898,75.15,981.41,1003.09,180,16.93,12.52,-40,1
1598493958,75.28,981.36,1003.05,180,16.93,12.54,-39,1
1598494018,75.17,981.45,1003.14,180,16.95,12.54,-39,1
1598494078,75.05,981.38,1003.07,180,16.96,12.52,-40,1
1598494138,74.88,981.36,1003.05,180,16.98,12.51,-38,1
1598494198,74.84,981.34,1003.03,180,16.96,12.48,-40,1
1598494258,74.97,981.36,1003.05,180,16.96,12.51,-40,1
1598494318,75.03,981.37,1003.05,180,16.97,12.53,-38,1
1598494378,74.99,981.40,1003.09,180,16.99,12.54,-39,1
1598494438,74.95,981.30,1002.99,180,16.99,12.53,-40,1
1598494498,74.63,981.39,1003.07,180,17.00,12.48,-39,1
1598494559,74.62,981.23,1002.91,180,16.98,12.45,-39,1
1598494619,74.56,981.34,1003.03,180,16.99,12.45,-39,1
1598494679,74.88,981.32,1003.01,180,16.98,12.51,-39,1
1598494739,74.73,981.34,1003.03,180,17.01,12.51,-39,1
1598494799,74.61,981.41,1003.09,180,17.03,12.50,-39,1
1598494859,74.42,981.28,1002.97,180,17.03,12.46,-39,1
1598494919,74.47,981.38,1003.07,180,17.04,12.48,-39,1
1598494979,74.32,981.31,1003.00,180,17.05,12.46,-39,1
1598495039,74.45,981.30,1002.98,180,17.04,12.48,-41,1
1598495099,74.55,981.30,1002.98,180,17.02,12.48,-38,1
1598495159,74.49,981.31,1003.00,180,17.05,12.50,-39,1
1598495219,74.51,981.27,1002.96,180,17.06,12.51,-38,1
1598495279,74.57,981.28,1002.96,180,17.07,12.53,-39,1
1598495339,74.51,981.18,1002.87,180,17.05,12.50,-40,1
1598495399,74.44,981.24,1002.93,180,17.05,12.49,-38,1
1598495459,74.27,981.32,1003.01,180,17.10,12.50,-38,1
1598495519,74.62,981.32,1003.00,180,17.05,12.52,-39,1
1598495579,74.78,981.26,1002.95,180,17.05,12.56,-39,1
1598495639,74.57,981.26,1002.94,180,17.04,12.50,-39,1
1598495699,74.52,981.25,1002.94,180,17.07,12.52,-38,1
1598495759,74.49,981.27,1002.96,180,17.05,12.50,-40,1
1598495820,74.58,981.23,1002.92,180,17.07,12.53,-37,1
1598495880,74.27,981.14,1002.83,180,17.06,12.46,-39,1
1598495940,74.26,981.20,1002.89,180,17.03,12.43,-40,1
1598496000,74.47,981.26,1002.95,180,17.05,12.49,-39,1
1598496060,74.23,981.29,1002.98,180,17.09,12.48,-38,1
1598496120,74.21,981.23,1002.92,180,17.08,12.47,-39,1
1598496180,74.23,981.20,1002.88,180,17.08,12.47,-39,1
1598496240,74.38,981.18,1002.87,180,17.08,12.50,-38,1
1598496300,74.77,981.28,1002.97,180,17.07,12.57,-38,1
1598496361,74.29,981.26,1002.94,180,17.06,12.47,-39,1
1598496421,74.46,981.24,1002.93,180,17.08,12.52,-39,1
1598496481,74.29,981.22,1002.90,180,17.08,12.49,-40,1
1598496541,74.38,981.29,1002.98,180,17.08,12.50,-42,1
1598496601,74.35,981.21,1002.90,180,17.04,12.46,-39,1
1598496661,74.22,981.30,1002.99,180,17.05,12.44,-40,1
1598496721,74.45,981.32,1003.00,180,17.04,12.48,-40,1
1598496781,74.41,981.25,1002.93,180,17.07,12.50,-39,1
1598496841,74.44,981.28,1002.97,180,17.06,12.50,-38,1
1598496901,74.58,981.28,1002.97,180,17.05,12.51,-39,1
1598496961,74.78,981.29,1002.97,180,17.01,12.52,-40,1
1598497022,74.74,981.30,1002.99,180,17.01,12.51,-38,1
1598497082,74.78,981.21,1002.90,180,17.02,12.53,-40,1
1598497142,75.41,981.26,1002.94,180,16.89,12.53,-39,1
1598497202,75.27,981.30,1002.99,180,16.93,12.54,-40,1
1598497262,75.19,981.22,1002.91,180,16.94,12.53,-39,1
1598497322,75.00,981.27,1002.96,180,16.95,12.50,-39,1
1598497382,75.17,981.24,1002.93,180,16.94,12.53,-39,1
1598497442,75.22,981.34,1003.02,180,16.95,12.55,-39,1
1598497502,75.06,981.34,1003.03,180,16.96,12.53,-41,1
1598497562,75.38,981.30,1002.99,180,16.91,12.54,-39,1
1598497622,75.27,981.41,1003.10,180,16.95,12.56,-40,1
1598497682,75.68,981.30,1002.98,180,16.93,12.62,-39,1
1598497742,75.63,981.34,1003.02,180,16.93,12.61,-39,1
1598497802,75.57,981.26,1002.95,180,16.91,12.58,-39,1
1598497862,75.46,981.38,1003.07,180,16.95,12.60,-39,1
1598497922,75.37,981.33,1003.01,180,16.97,12.60,-39,1
1598497982,75.65,981.30,1002.99,180,16.94,12.63,-39,1
1598498042,75.67,981.43,1003.12,180,16.95,12.64,-39,1
1598498102,75.90,981.38,1003.06,180,16.90,12.64,-40,1
1598498162,75.76,981.35,1003.03,180,16.92,12.63,-40,1
1598498223,75.79,981.37,1003.06,180,16.95,12.66,-40,1
1598498283,75.73,981.41,1003.10,180,16.94,12.64,-39,1
1598498343,75.83,981.42,1003.11,180,16.91,12.63,-38,1
1598498403,75.82,981.43,1003.12,180,16.95,12.67,-41,1
1598498463,76.27,981.37,1003.06,180,16.93,12.74,-38,1
1598498523,76.32,981.51,1003.20,180,16.93,12.75,-39,1
1598498583,76.92,981.42,1003.11,180,16.80,12.74,-38,1
1598498643,76.38,981.45,1003.14,180,16.89,12.72,-39,1
1598498703,76.94,981.50,1003.18,180,16.86,12.81,-39,1
1598498763,76.81,981.54,1003.23,180,16.86,12.78,-39,1
1598498823,76.64,981.43,1003.12,180,16.84,12.73,-39,1
1598498883,76.72,981.49,1003.17,180,16.84,12.74,-40,1
1598498943,76.87,981.48,1003.17,180,16.85,12.78,-40,1
1598499003,76.72,981.48,1003.16,180,16.85,12.75,-40,1
1598499063,77.10,981.50,1003.19,180,16.80,12.78,-39,1
1598499123,77.21,981.55,1003.24,180,16.80,12.80,-38,1
1598499183,77.23,981.62,1003.30,180,16.80,12.81,-41,1
1598499243,77.50,981.49,1003.18,180,16.76,12.82,-40,1
1598499303,77.52,981.55,1003.24,180,16.76,12.82,-40,1
1598499363,77.65,981.63,1003.31,180,16.77,12.86,-39,1
1598499423,77.56,981.48,1003.16,180,16.78,12.85,-38,1
1598499484,77.59,981.58,1003.26,180,16.75,12.83,-40,1
1598499544,78.07,981.52,1003.20,180,16.71,12.88,-39,1
1598499604,77.84,981.59,1003.28,180,16.73,12.86,-39,1
1598499664,78.16,981.50,1003.19,180,16.69,12.88,-40,1
1598499724,77.82,981.57,1003.26,180,16.70,12.82,-39,1
1598499784,78.23,981.62,1003.31,180,16.68,12.88,-41,1
1598499844,78.21,981.59,1003.27,180,16.71,12.91,-39,1
1598499904,78.25,981.57,1003.25,180,16.69,12.90,-39,1
1598499964,78.63,981.62,1003.31,180,16.66,12.94,-39,1
1598500024,78.54,981.54,1003.23,180,16.67,12.94,-36,1
1598500084,78.48,981.57,1003.26,180,16.67,12.92,-38,1
1598500145,78.59,981.58,1003.26,180,16.64,12.92,-38,1
1598500205,78.55,981.67,1003.35,180,16.65,12.92,-39,1
1598500265,78.59,981.75,1003.44,180,16.67,12.95,-41,1
1598500325,78.79,981.60,1003.29,180,16.64,12.96,-38,1
1598500385,78.87,981.71,1003.40,180,16.64,12.97,-40,1
1598500445,78.71,981.68,1003.37,180,16.67,12.97,-39,1
1598500505,79.31,981.69,1003.38,180,16.65,13.07,-39,1
1598500565,79.08,981.72,1003.40,180,16.62,12.99,-41,1
1598500625,79.27,981.65,1003.34,180,16.57,12.98,-39,1
1598500685,79.45,981.76,1003.45,180,16.53,12.98,-39,1
1598500745,79.36,981.70,1003.39,180,16.58,13.01,-39,1
1598500806,79.54,981.76,1003.45,180,16.60,13.06,-38,1
1598500866,79.74,981.81,1003.50,180,16.57,13.07,-41,1
1598500926,79.65,981.78,1003.47,180,16.58,13.06,-40,1
1598500986,79.37,981.74,1003.42,180,16.58,13.01,-38,1
1598501046,80.06,981.77,1003.46,180,16.45,13.02,-38,1
1598501106,79.74,981.83,1003.51,180,16.52,13.02,-40,1
1598501166,79.68,981.72,1003.41,180,16.54,13.03,-39,1
1598501226,79.73,981.79,1003.48,180,16.55,13.05,-39,1
1598501286,80.57,981.81,1003.50,180,16.50,13.16,-38,1
1598501346,80.19,981.81,1003.50,180,16.51,13.10,-39,1
1598501406,80.42,981.84,1003.53,180,16.52,13.15,-38,1
1598501466,80.10,981.81,1003.50,180,16.51,13.08,-41,1
1598501526,81.19,981.85,1003.54,180,16.44,13.22,-39,1
1598501586,80.70,981.76,1003.45,180,16.49,13.18,-40,1
1598501646,80.62,981.83,1003.51,180,16.45,13.12,-41,1
1598501706,80.57,981.92,1003.60,180,16.45,13.11,-40,1
1598501766,81.79,981.86,1003.55,180,16.31,13.21,-39,1
1598501826,81.25,981.87,1003.56,180,16.38,13.17,-39,1
1598501886,81.31,981.93,1003.62,180,16.39,13.19,-38,1
1598501946,81.44,981.97,1003.66,180,16.41,13.24,-39,1
1598502006,81.69,981.99,1003.68,180,16.41,13.28,-40,1
1598502067,82.73,982.04,1003.72,180,16.25,13.32,-39,1
1598502127,82.59,981.88,1003.56,180,16.25,13.30,-36,1
1598502187,82.12,981.99,1003.67,180,16.32,13.28,-39,1
1598502247,82.43,982.09,1003.78,180,16.30,13.32,-39,1
1598502307,83.19,982.01,1003.70,180,16.25,13.41,-39,1
1598502367,82.68,982.04,1003.73,180,16.27,13.33,-39,1
1598502427,83.92,982.04,1003.73,180,16.19,13.48,-39,1
1598502487,84.23,982.02,1003.70,180,16.11,13.46,-40,1
1598502547,83.71,982.01,1003.70,180,16.17,13.42,-38,1
1598502607,83.39,982.05,1003.73,180,16.20,13.40,-40,1
1598502667,83.78,982.08,1003.77,180,16.16,13.43,-40,1
1598502727,83.31,982.02,1003.71,180,16.21,13.39,-38,1
1598502788,83.21,981.98,1003.67,180,16.21,13.37,-39,1
1598502848,83.07,982.10,1003.79,180,16.24,13.38,-40,1
1598502908,83.89,982.02,1003.70,180,16.17,13.46,-37,1
1598502968,84.20,982.05,1003.73,180,16.10,13.45,-41,1
1598503028,84.32,982.02,1003.71,180,16.11,13.48,-37,1
1598503088,84.42,982.09,1003.77,180,16.08,13.47,-39,1
1598503148,84.12,982.05,1003.74,180,16.10,13.43,-40,1
1598503208,83.60,982.10,1003.79,180,16.17,13.40,-41,1
1598503268,84.10,981.99,1003.68,180,16.13,13.46,-38,1
1598503329,83.99,982.17,1003.85,180,16.14,13.45,-40,1
1598503389,83.84,982.03,1003.72,180,16.16,13.44,-39,1
1598503449,83.34,982.13,1003.82,180,16.19,13.38,-40,1
1598503509,83.45,982.15,1003.84,180,16.20,13.41,-39,1
1598503569,84.99,982.10,1003.79,180,16.11,13.60,-41,1
1598503629,84.28,982.11,1003.80,180,16.18,13.54,-39,1
1598503689,83.82,982.16,1003.85,180,16.21,13.48,-39,1
1598503749,83.67,982.14,1003.83,180,16.22,13.47,-39,1
1598503809,83.88,982.19,1003.88,180,16.21,13.49,-40,1
1598503869,83.83,982.22,1003.91,180,16.21,13.49,-39,1
1598503929,83.72,982.21,1003.90,180,16.25,13.50,-39,1
1598503989,83.80,982.27,1003.96,180,16.26,13.53,-39,1
1598504238,84.25,982.24,1003.93,180,16.21,13.56,-41,1
1598504298,84.16,982.27,1003.96,180,16.22,13.56,-39,1
1598504358,84.71,982.28,1003.97,180,16.10,13.54,-40,1
1598504419,84.55,982.31,1003.99,180,16.15,13.56,-39,1
1598504479,84.15,982.27,1003.96,180,16.18,13.51,-41,1
1598504602,84.55,982.36,1004.05,180,16.16,13.57,-41,1
1598504662,84.74,982.42,1004.10,180,16.15,13.59,-39,1
1598504722,84.14,982.24,1003.92,180,16.20,13.53,-39,1
1598504782,84.15,982.35,1004.04,180,16.18,13.51,-41,1
1598504842,85.59,982.31,1004.00,180,16.09,13.69,-40,1
1598504902,84.63,982.38,1004.07,180,16.16,13.58,-39,1
1598504962,84.68,982.30,1003.98,180,16.16,13.59,-40,1
1598505022,84.33,982.34,1004.03,180,16.15,13.52,-40,1
1598505082,84.16,982.48,1004.17,180,16.17,13.51,-39,1
1598505142,85.45,982.39,1004.08,180,16.07,13.64,-40,1
1598505203,84.70,982.36,1004.04,180,16.14,13.58,-39,1
1598505263,84.45,982.30,1003.99,180,16.21,13.60,-41,1
1598505323,84.34,982.44,1004.12,180,16.12,13.49,-39,1
1598505383,84.50,982.39,1004.07,180,16.16,13.56,-37,1
1598505443,84.85,982.54,1004.23,180,16.15,13.61,-40,1
1598505503,84.75,982.37,1004.06,180,16.15,13.60,-38,1
1598505563,84.62,982.46,1004.15,180,16.16,13.58,-41,1
1598505623,84.41,982.48,1004.17,180,16.18,13.56,-39,1
1598505683,84.59,982.49,1004.18,180,16.19,13.61,-39,1
1598505743,84.27,982.47,1004.16,180,16.22,13.58,-39,1
1598505803,84.60,982.48,1004.16,180,16.17,13.59,-39,1
1598505863,84.29,982.46,1004.15,180,16.21,13.57,-39,1
1598505924,84.31,982.49,1004.18,180,16.18,13.54,-37,1
1598505984,84.26,982.45,1004.13,180,16.22,13.57,-39,1
1598506044,84.25,982.40,1004.09,180,16.21,13.56,-39,1
1598506104,84.27,982.57,1004.26,180,16.19,13.55,-41,1
1598506164,84.17,982.48,1004.17,180,16.21,13.55,-39,1
1598506224,84.06,982.51,1004.20,180,16.23,13.55,-39,1
1598506284,84.07,982.53,1004.22,180,16.24,13.56,-39,1
1598506344,84.01,982.46,1004.14,180,16.26,13.57,-38,1
1598506404,84.14,982.53,1004.22,180,16.23,13.56,-39,1
1598506464,84.76,982.54,1004.22,180,16.20,13.65,-38,1
1598506524,84.08,982.48,1004.16,180,16.18,13.50,-39,1
1598506585,83.78,982.49,1004.18,180,16.24,13.51,-39,1
1598506645,83.61,982.56,1004.25,180,16.29,13.52,-39,1
1598506705,83.81,982.66,1004.34,180,16.27,13.54,-39,1
1598506765,84.05,982.49,1004.18,180,16.21,13.53,-38,1
1598506825,84.03,982.55,1004.24,180,16.22,13.53,-38,1
1598506885,83.79,982.52,1004.21,180,16.26,13.53,-38,1
1598506945,84.19,982.64,1004.33,180,16.26,13.60,-40,1
1598507005,84.88,982.54,1004.23,180,16.14,13.61,-39,1
1598507065,84.20,982.50,1004.19,180,16.24,13.58,-39,1
1598507125,84.18,982.68,1004.37,180,16.25,13.59,-40,1
1598507186,85.04,982.60,1004.28,180,16.21,13.71,-41,1
1598507246,84.49,982.63,1004.32,180,16.23,13.63,-40,1
1598507306,84.69,982.65,1004.34,180,16.17,13.60,-38,1
1598507366,84.71,982.62,1004.31,180,16.24,13.68,-41,1
1598507426,84.80,982.69,1004.37,180,16.23,13.68,-39,1
1598507486,84.46,982.68,1004.37,180,16.22,13.61,-39,1
1598507546,84.25,982.64,1004.33,180,16.23,13.58,-39,1
1598507606,84.36,982.71,1004.40,180,16.26,13.63,-39,1
1598507666,84.31,982.67,1004.36,180,16.23,13.59,-38,1
1598507727,84.43,982.69,1004.38,180,16.24,13.63,-39,1
1598507787,84.20,982.65,1004.34,180,16.28,13.62,-41,1
1598507847,83.97,982.70,1004.39,180,16.29,13.59,-41,1
1598507907,84.04,982.69,1004.38,180,16.31,13.62,-39,1
1598507967,84.31,982.78,1004.47,180,16.25,13.61,-39,1
1598508027,84.51,982.70,1004.39,180,16.22,13.62,-39,1
1598508087,84.46,982.78,1004.46,180,16.23,13.62,-39,1
1598508147,84.49,982.74,1004.42,180,16.27,13.67,-38,1
1598508207,84.30,982.77,1004.45,180,16.28,13.64,-41,1
1598508268,84.10,982.81,1004.50,180,16.29,13.61,-39,1
1598508328,85.14,982.82,1004.51,180,16.24,13.75,-39,1
1598508388,84.97,982.79,1004.48,180,16.18,13.66,-39,1
1598508448,85.11,982.77,1004.45,180,16.18,13.69,-40,1
1598508508,84.92,982.80,1004.49,180,16.18,13.66,-39,1
1598508568,84.61,982.79,1004.48,180,16.22,13.64,-41,1
1598508628,85.27,982.78,1004.47,180,16.12,13.66,-40,1
1598508688,84.68,982.78,1004.47,180,16.23,13.66,-40,1
1598508748,84.56,982.70,1004.38,180,16.24,13.65,-39,1
1598508808,84.62,982.87,1004.55,180,16.28,13.70,-39,1
1598508869,84.14,982.72,1004.41,180,16.24,13.57,-39,1
1598508929,84.53,982.82,1004.51,180,16.26,13.66,-39,1
1598508989,84.14,982.80,1004.49,180,16.30,13.63,-39,1
1598509049,84.20,982.73,1004.42,180,16.31,13.65,-39,1
1598509109,84.11,982.86,1004.55,180,16.32,13.65,-38,1
1598509169,84.52,982.81,1004.50,180,16.27,13.67,-40,1
1598509229,84.26,982.80,1004.49,180,16.31,13.66,-40,1
1598509290,83.91,982.81,1004.50,180,16.36,13.65,-40,1
1598509350,83.76,982.85,1004.54,180,16.40,13.66,-41,1
1598509410,83.75,982.85,1004.54,180,16.40,13.66,-39,1
1598509470,84.08,982.86,1004.54,180,16.38,13.70,-39,1
1598509531,83.95,982.87,1004.56,180,16.46,13.75,-39,1
1598509591,84.14,982.84,1004.52,180,16.46,13.79,-41,1
1598509651,84.31,982.89,1004.58,180,16.44,13.80,-39,1
1598509711,83.96,982.75,1004.44,180,16.44,13.74,-40,1
1598509771,83.96,982.76,1004.44,180,16.50,13.79,-39,1
1598509831,84.32,982.83,1004.51,180,16.47,13.83,-38,1
1598509891,83.91,982.83,1004.51,180,16.51,13.80,-40,1
1598509951,84.26,982.80,1004.49,180,16.42,13.77,-42,1
1598510011,84.17,982.85,1004.54,180,16.52,13.85,-38,1
1598510071,83.93,982.88,1004.56,180,16.56,13.85,-40,1
1598510132,84.39,982.88,1004.57,180,16.62,13.99,-37,1
1598510192,83.83,982.91,1004.60,180,16.59,13.86,-39,1
1598510252,84.10,982.84,1004.53,180,16.65,13.97,-39,1
1598510312,83.45,982.85,1004.54,180,16.67,13.87,-40,1
1598510372,83.74,982.79,1004.47,180,16.66,13.91,-39,1
1598510432,83.21,982.83,1004.52,180,16.76,13.91,-40,1
1598510492,82.62,982.86,1004.55,180,16.81,13.85,-39,1
1598510552,81.98,982.90,1004.59,180,16.83,13.75,-39,1
1598510613,81.83,982.88,1004.57,180,16.84,13.73,-41,1
1598510673,82.33,982.89,1004.57,180,16.89,13.87,-39,1
1598510733,81.72,982.91,1004.60,180,16.91,13.78,-39,1
1598510793,81.73,982.95,1004.63,180,16.87,13.74,-40,1
1598510853,81.74,982.81,1004.50,180,16.91,13.78,-39,1
1598510913,81.42,982.85,1004.54,180,16.96,13.77,-39,1
1598510973,81.03,982.92,1004.61,180,16.91,13.65,-39,1
1598511033,80.62,982.87,1004.56,180,16.95,13.61,-39,1
1598511093,80.61,982.90,1004.59,180,17.02,13.68,-39,1
1598511153,80.69,982.88,1004.56,180,17.08,13.75,-40,1
1598511213,80.44,982.87,1004.56,180,17.09,13.71,-39,1
1598511274,79.77,982.87,1004.55,180,17.14,13.63,-36,1
1598511334,79.52,983.01,1004.69,180,17.12,13.56,-41,1
1598511394,79.58,982.99,1004.68,180,17.12,13.58,-39,1
1598511454,79.07,982.97,1004.65,180,17.20,13.55,-40,1
1598511514,78.60,983.01,1004.70,180,17.13,13.40,-41,1
1598511574,79.00,982.84,1004.53,180,17.21,13.55,-37,1
1598511634,78.76,983.10,1004.79,180,17.16,13.45,-40,1
1598511694,79.31,983.05,1004.73,180,17.23,13.63,-39,1
1598511754,78.76,983.00,1004.69,180,17.29,13.58,-39,1
1598511814,78.45,983.06,1004.75,180,17.32,13.55,-39,1
1598511874,78.56,983.03,1004.71,180,17.33,13.58,-39,1
1598511934,78.28,983.01,1004.69,180,17.31,13.51,-41,1
1598511994,78.57,982.98,1004.67,180,17.36,13.61,-40,1
1598512054,78.54,983.07,1004.76,180,17.36,13.61,-37,1
1598512114,78.50,983.05,1004.73,180,17.24,13.48,-40,1
1598512175,77.50,983.03,1004.72,180,17.36,13.40,-39,1
1598512235,77.48,983.10,1004.79,180,17.28,13.32,-40,1
1598512295,77.41,983.12,1004.81,180,17.39,13.41,-40,1
1598512355,77.99,983.17,1004.85,180,17.36,13.50,-41,1
1598512415,78.14,983.05,1004.74,180,17.30,13.47,-38,1
1598512475,78.63,983.23,1004.92,180,17.35,13.62,-39,1
1598512535,78.38,983.13,1004.82,180,17.32,13.54,-40,1
1598512595,78.06,983.18,1004.87,180,17.40,13.55,-39,1
1598512655,77.51,983.06,1004.74,180,17.39,13.43,-39,1
1598512715,77.66,983.09,1004.78,180,17.35,13.42,-39,1
1598512775,77.86,983.17,1004.86,180,17.32,13.43,-41,1
1598512835,78.28,983.17,1004.86,180,17.39,13.58,-41,1
1598512895,77.79,983.20,1004.89,180,17.39,13.49,-40,1
1598512955,77.71,983.20,1004.89,180,17.36,13.44,-40,1
1598513015,77.90,983.17,1004.85,180,17.38,13.50,-39,1
1598513076,78.23,983.25,1004.93,180,17.38,13.57,-40,1
1598513136,77.82,983.20,1004.89,180,17.40,13.50,-39,1
1598513196,77.53,983.28,1004.97,180,17.42,13.47,-37,1
1598513256,77.66,983.12,1004.81,180,17.39,13.46,-39,1
1598513316,78.91,983.24,1004.93,180,17.24,13.56,-38,1
1598513376,77.74,983.17,1004.85,180,17.35,13.44,-38,1
1598513436,77.89,983.31,1004.99,180,17.33,13.45,-39,1
1598513496,78.37,983.22,1004.91,180,17.16,13.38,-38,1
1598513556,77.92,983.22,1004.91,180,17.23,13.36,-39,1
1598513616,77.89,983.22,1004.90,180,17.30,13.42,-40,1
1598513676,78.74,983.29,1004.98,180,17.19,13.48,-39,1
1598513737,79.22,983.32,1005.01,180,17.20,13.58,-40,1
1598513797,78.70,983.32,1005.01,180,17.21,13.49,-39,1
1598513857,78.30,983.34,1005.03,180,17.27,13.47,-40,1
1598513917,78.92,983.38,1005.07,180,17.18,13.51,-40,1
1598513977,78.78,983.35,1005.04,180,17.16,13.46,-39,1
1598514037,79.48,983.43,1005.12,180,17.09,13.53,-40,1
1598514097,79.05,983.47,1005.15,180,17.23,13.58,-37,1
1598514158,79.23,983.37,1005.06,180,17.25,13.63,-39,1
1598514218,78.73,983.44,1005.13,180,17.23,13.52,-39,1
1598514278,78.93,983.41,1005.09,180,17.31,13.63,-39,1
1598514338,79.26,983.48,1005.16,180,17.35,13.74,-40,1
1598514398,79.32,983.47,1005.16,180,17.36,13.76,-39,1
1598514458,79.31,983.44,1005.12,180,17.33,13.73,-40,1
1598514518,79.31,983.42,1005.10,180,17.36,13.76,-38,1
1598514578,79.76,983.45,1005.13,180,17.37,13.85,-41,1
1598514638,79.18,983.44,1005.13,180,17.44,13.81,-39,1
1598514698,78.96,983.57,1005.25,180,17.42,13.75,-38,1
1598514759,78.51,983.48,1005.17,180,17.37,13.61,-40,1
1598514819,77.92,983.43,1005.11,180,17.43,13.55,-39,1
1598514879,77.95,983.51,1005.20,180,17.35,13.48,-38,1
1598514942,78.01,983.49,1005.17,180,17.43,13.57,-40,1
1598515002,77.68,983.44,1005.13,180,17.23,13.31,-39,1
1598515062,78.05,983.41,1005.10,180,17.42,13.57,-40,1
1598515122,78.21,983.37,1005.06,180,17.44,13.62,-39,1
1598515182,78.14,983.37,1005.06,180,17.35,13.52,-38,1
1598515242,78.36,983.50,1005.18,180,17.38,13.59,-39,1
1598515302,78.16,983.52,1005.20,180,17.43,13.60,-39,1
1598515362,78.57,983.47,1005.16,180,17.40,13.65,-40,1
1598515422,78.89,983.48,1005.17,180,17.41,13.72,-39,1
1598515483,78.74,983.50,1005.19,180,17.40,13.68,-39,1
1598515543,79.09,983.55,1005.24,180,17.37,13.72,-39,1
1598515603,79.12,983.50,1005.19,180,17.46,13.82,-39,1
1598515663,78.44,983.53,1005.22,180,17.47,13.69,-39,1
1598515723,78.44,983.50,1005.19,180,17.48,13.70,-40,1
1598515783,78.53,983.60,1005.28,180,17.49,13.73,-38,1
1598515843,78.37,983.55,1005.24,180,17.48,13.69,-39,1
1598515903,78.54,983.47,1005.16,180,17.45,13.69,-40,1
1598515963,77.92,983.61,1005.30,180,17.42,13.54,-40,1
1598516023,78.03,983.60,1005.29,180,17.40,13.54,-40,1
1598516083,78.69,983.68,1005.36,180,17.38,13.66,-39,1
1598516143,78.37,983.60,1005.29,180,17.39,13.60,-40,1
1598516203,78.37,983.66,1005.35,180,17.44,13.65,-39,1
1598516264,78.52,983.63,1005.32,180,17.45,13.69,-39,1
1598516324,78.36,983.67,1005.35,180,17.43,13.64,-41,1
1598516384,78.51,983.72,1005.41,180,17.44,13.68,-41,1
1598516444,78.71,983.74,1005.43,180,17.42,13.70,-39,1
1598516504,79.25,983.72,1005.41,180,17.31,13.70,-39,1
1598516564,78.84,983.80,1005.48,180,17.34,13.65,-40,1
1598516624,79.69,983.70,1005.39,180,17.10,13.58,-41,1
1598516684,79.61,983.75,1005.44,180,17.28,13.74,-39,1
1598516744,80.17,983.70,1005.38,180,17.23,13.80,-42,1
1598516804,80.28,983.66,1005.34,180,17.25,13.84,-38,1
1598516864,80.47,983.74,1005.43,180,17.29,13.91,-39,1
1598516924,80.45,983.82,1005.50,180,17.29,13.91,-39,1
1598516984,80.34,983.81,1005.49,180,17.33,13.93,-41,1
1598517045,81.05,983.86,1005.54,180,17.20,13.93,-40,1
1598517105,80.87,983.80,1005.48,180,17.25,13.95,-39,1
1598517165,80.60,983.71,1005.40,180,17.28,13.93,-40,1
1598517225,80.56,983.85,1005.54,180,17.24,13.88,-39,1
1598517285,80.18,983.79,1005.48,180,17.30,13.87,-39,1
1598517345,80.34,983.83,1005.51,180,17.27,13.87,-40,1
1598517405,80.46,983.86,1005.55,180,17.28,13.90,-40,1
1598517465,80.25,983.91,1005.60,180,17.29,13.87,-41,1
1598517526,80.66,983.86,1005.55,180,17.30,13.96,-38,1
1598517586,80.44,983.88,1005.57,180,17.33,13.95,-39,1
1598517772,79.89,983.88,1005.57,180,17.27,13.78,-39,1
1598517832,80.00,983.88,1005.57,180,17.29,13.82,-40,1
1598517892,79.67,983.82,1005.50,180,17.34,13.81,-39,1
1598517952,79.44,983.88,1005.57,180,17.31,13.73,-39,1
1598518012,79.60,983.90,1005.59,180,17.24,13.70,-42,1
1598518072,80.24,983.92,1005.61,180,17.19,13.77,-39,1
1598518133,80.10,983.98,1005.66,180,17.18,13.73,-40,1
1598518194,80.55,983.89,1005.57,180,16.95,13.60,-39,1
1598518254,80.98,983.94,1005.63,180,16.99,13.72,-39,1
1598518314,80.66,983.91,1005.60,180,17.06,13.72,-40,1
1598518374,80.69,983.97,1005.65,180,17.04,13.71,-39,1
1598518434,80.35,983.99,1005.68,180,17.01,13.62,-39,1
1598518494,80.20,984.07,1005.75,180,17.01,13.59,-39,1
1598518554,80.36,983.92,1005.60,180,17.03,13.64,-41,1
1598518614,80.34,984.04,1005.73,180,17.06,13.66,-39,1
1598518674,80.56,984.03,1005.72,180,17.08,13.72,-39,1
1598518734,81.58,984.02,1005.71,180,16.87,13.71,-40,1
1598518794,81.41,984.05,1005.73,180,17.02,13.83,-39,1
1598518854,81.34,983.99,1005.68,180,17.01,13.80,-40,1
1598518914,81.17,984.04,1005.72,180,17.11,13.87,-38,1
1598518975,80.37,983.96,1005.65,180,17.05,13.66,-39,1
1598519035,80.90,984.02,1005.71,180,17.08,13.79,-39,1
1598519095,80.39,984.02,1005.71,180,17.10,13.71,-42,1
1598519155,79.83,984.12,1005.81,180,17.09,13.59,-41,1
1598519215,80.93,984.06,1005.75,180,16.97,13.69,-41,1
1598519275,80.31,984.01,1005.69,180,17.09,13.69,-39,1
1598519335,80.08,984.02,1005.71,180,17.08,13.63,-39,1
1598519395,80.17,984.06,1005.74,180,17.14,13.71,-41,1
1598519455,80.67,984.10,1005.79,180,17.14,13.80,-38,1
1598519515,80.67,984.14,1005.82,180,17.14,13.80,-39,1
1598519575,80.23,984.12,1005.80,180,17.20,13.78,-38,1
1598519636,80.20,984.11,1005.79,180,17.25,13.82,-39,1
1598519696,79.76,984.09,1005.78,180,17.28,13.77,-39,1
1598519756,79.28,984.14,1005.83,180,17.28,13.67,-39,1
1598519816,79.74,984.22,1005.90,180,17.24,13.72,-40,1
1598519876,80.07,984.22,1005.90,180,17.26,13.81,-39,1
1598519936,80.81,984.23,1005.92,180,17.18,13.87,-39,1
1598519996,81.10,984.03,1005.72,180,17.20,13.94,-39,1
1598520056,81.00,984.25,1005.93,180,17.20,13.93,-41,1
1598520116,80.68,984.28,1005.97,180,17.21,13.88,-41,1
1598520177,81.12,984.27,1005.96,180,17.16,13.91,-40,1
1598520237,81.41,984.30,1005.99,180,17.11,13.92,-40,1
1598520297,81.75,984.29,1005.97,180,17.07,13.94,-38,1
1598520358,81.91,984.26,1005.95,180,17.09,13.99,-39,1
1598520418,82.15,984.11,1005.80,180,17.01,13.96,-40,1
1598520478,81.95,984.29,1005.98,180,17.10,14.01,-39,1
1598520538,81.55,984.32,1006.00,180,17.06,13.89,-39,1
1598520599,81.65,984.28,1005.97,180,17.05,13.90,-39,1
1598520659,81.70,984.35,1006.03,180,17.03,13.89,-40,1
1598520719,81.45,984.34,1006.03,180,17.09,13.90,-39,1
1598520779,81.63,984.29,1005.97,180,17.09,13.94,-40,1
1598520839,81.91,984.37,1006.06,180,17.10,14.00,-38,1
1598520900,82.38,984.42,1006.11,180,17.07,14.06,-39,1
1598520960,81.94,984.35,1006.03,180,17.10,14.01,-41,1
1598521021,80.86,984.38,1006.06,180,17.10,13.80,-39,1
1598521081,80.91,984.41,1006.10,180,17.11,13.82,-40,1
1598521142,82.42,984.28,1005.96,180,17.02,14.02,-41,1
1598521202,81.64,984.32,1006.01,180,17.09,13.94,-40,1
1598521263,82.11,984.42,1006.11,180,17.04,13.98,-40,1
1598521326,82.01,984.40,1006.08,180,17.06,13.98,-39,1
1598521387,82.11,984.39,1006.08,180,16.97,13.91,-40,1
1598521511,82.64,984.43,1006.12,180,16.95,13.99,-39,1
1598521571,82.48,984.50,1006.19,180,16.89,13.90,-39,1
1598521631,82.83,984.41,1006.09,180,16.85,13.93,-39,1
1598521691,82.24,984.45,1006.13,180,16.87,13.84,-39,1
1598521753,83.27,984.54,1006.23,180,16.75,13.91,-40,1
1598521813,83.60,984.44,1006.13,180,16.64,13.86,-40,1
1598521874,83.54,984.51,1006.20,180,16.64,13.85,-39,1
1598521934,83.31,984.40,1006.09,180,16.62,13.79,-42,1
1598521995,84.42,984.55,1006.24,180,16.44,13.82,-36,1
1598522056,83.80,984.48,1006.16,180,16.51,13.77,-39,1
1598522117,83.91,984.57,1006.26,180,16.45,13.74,-42,1
1598522177,84.15,984.48,1006.16,180,16.41,13.74,-39,1
1598522238,84.60,984.52,1006.21,180,16.35,13.76,-39,1
1598522298,85.51,984.61,1006.30,180,16.21,13.79,-39,1
1598522360,85.34,984.68,1006.37,180,16.12,13.67,-40,1
1598522420,84.72,984.69,1006.37,180,16.21,13.65,-39,1
1598522480,85.58,984.78,1006.46,180,16.14,13.73,-39,1
1598522541,85.90,984.63,1006.31,180,16.06,13.71,-40,1
1598522601,85.61,984.77,1006.45,180,16.13,13.73,-41,1
1598522663,85.79,984.78,1006.46,180,16.10,13.73,-40,1
1598522725,85.40,984.77,1006.46,180,16.11,13.67,-39,1
1598522786,85.59,984.80,1006.49,180,16.08,13.68,-41,1
1598522846,84.83,984.72,1006.40,180,16.07,13.53,-40,1
1598522907,85.30,984.80,1006.49,180,16.03,13.58,-38,1
1598522968,85.04,984.71,1006.40,180,16.01,13.51,-39,1
1598523029,84.97,984.81,1006.49,180,16.05,13.54,-39,1
1598523092,84.66,984.79,1006.48,180,16.09,13.52,-39,1
1598523153,84.93,984.75,1006.44,180,16.09,13.57,-39,1
1598523213,84.93,984.79,1006.48,180,16.12,13.60,-40,1
1598523274,85.45,984.84,1006.53,180,16.13,13.70,-39,1
1598523335,84.95,984.83,1006.51,180,16.13,13.61,-38,1
1598523395,85.06,984.75,1006.44,180,16.19,13.69,-40,1
1598523456,85.12,984.84,1006.52,180,16.16,13.67,-39,1
1598523517,86.09,984.85,1006.54,180,16.18,13.87,-39,1
1598523579,84.62,984.74,1006.42,180,16.23,13.65,-39,1
1598523642,84.66,984.78,1006.47,180,16.32,13.75,-39,1
1598523703,84.20,984.77,1006.46,180,16.45,13.79,-40,1
1598523763,83.91,984.78,1006.47,180,16.53,13.81,-38,1
1598523888,83.17,984.71,1006.40,180,16.74,13.88,-41,1
1598523948,83.51,984.72,1006.40,180,16.85,14.05,-36,1
1598524008,82.56,984.72,1006.41,180,16.96,13.98,-40,1
1598524069,80.46,984.78,1006.46,180,17.05,13.68,-40,1
1598524129,79.86,984.63,1006.32,180,17.11,13.62,-39,1
1598524189,78.16,984.79,1006.48,180,17.08,13.26,-39,1
1598524250,78.77,984.67,1006.36,180,17.21,13.51,-39,1
1598524310,77.03,984.69,1006.38,180,17.28,13.23,-40,1
1598524370,76.74,984.72,1006.40,180,17.34,13.23,-39,1
1598524431,77.34,984.79,1006.47,180,17.33,13.34,-39,1
1598524491,75.44,984.74,1006.43,180,17.39,13.02,-40,1
1598524551,75.49,984.79,1006.48,180,17.44,13.08,-38,1
1598524612,74.93,984.75,1006.44,180,17.50,13.02,-38,1
1598524672,74.55,984.81,1006.49,180,17.57,13.01,-39,1
1598524732,73.63,984.72,1006.41,180,17.63,12.88,-38,1
1598524793,73.22,984.80,1006.49,180,17.67,12.83,-41,1
1598524853,73.75,984.79,1006.48,180,17.81,13.08,-40,1
1598524913,74.39,984.84,1006.52,180,17.89,13.29,-39,1
1598524974,72.07,984.70,1006.38,180,17.96,12.87,-39,1
1598525034,71.86,984.74,1006.43,180,18.03,12.89,-40,1
1598525095,70.79,984.83,1006.52,180,18.02,12.65,-39,1
1598525155,71.53,984.84,1006.53,180,17.92,12.72,-41,1
1598525215,70.92,984.83,1006.52,180,18.10,12.76,-39,1
1598525277,69.81,984.72,1006.41,180,18.18,12.59,-41,1
1598525337,70.08,984.75,1006.44,180,18.24,12.71,-39,1
1598525398,69.52,984.81,1006.50,180,18.22,12.57,-39,1
1598525458,69.22,984.89,1006.58,180,18.13,12.42,-39,1
1598525518,69.41,984.87,1006.56,180,18.32,12.64,-41,1
1598525579,67.58,984.82,1006.50,180,18.23,12.15,-40,1
1598525641,67.53,984.84,1006.52,180,18.39,12.29,-39,1
1598525702,67.24,984.79,1006.47,180,18.48,12.31,-39,1
1598525762,66.97,984.83,1006.52,180,18.50,12.27,-39,1
1598525822,67.63,984.80,1006.48,180,18.54,12.45,-40,1
1598525883,65.77,984.89,1006.58,180,18.55,12.04,-39,1
1598525943,63.87,984.81,1006.50,180,18.56,11.61,-40,1
1598526004,65.17,984.84,1006.53,180,18.66,12.00,-40,1
1598526064,64.00,984.85,1006.53,180,18.63,11.70,-41,1
1598526124,63.34,984.90,1006.59,180,18.68,11.59,-41,1
1598526184,63.45,984.89,1006.58,180,18.61,11.55,-40,1
1598526244,62.58,984.86,1006.55,180,18.54,11.28,-40,1
1598526304,63.51,984.96,1006.64,180,18.73,11.68,-39,1
1598526364,61.76,984.85,1006.54,180,18.55,11.09,-39,1
1598526425,61.92,984.89,1006.57,180,18.66,11.23,-40,1
1598526485,61.78,984.81,1006.49,180,18.65,11.19,-39,1
1598526545,62.41,984.92,1006.60,180,18.59,11.28,-39,1
1598526605,61.10,984.79,1006.47,180,18.52,10.90,-40,1
1598526665,61.68,984.81,1006.50,180,18.51,11.03,-39,1
1598526725,61.63,984.86,1006.55,180,18.45,10.96,-39,1
1598526785,62.59,984.88,1006.57,180,18.54,11.28,-39,1
1598526845,62.45,984.86,1006.55,180,18.54,11.25,-40,1
1598526905,62.85,984.83,1006.52,180,18.65,11.45,-39,1
1598526966,62.85,984.83,1006.51,180,18.71,11.50,-40,1
1598527026,61.52,984.62,1006.31,180,18.72,11.19,-39,1
1598527086,60.46,984.83,1006.51,180,18.56,10.78,-40,1
1598527146,61.40,984.78,1006.47,180,18.72,11.16,-41,1
1598527206,61.38,984.60,1006.29,180,18.78,11.21,-40,1
1598527266,61.37,984.70,1006.38,180,18.72,11.15,-38,1
1598527326,62.00,984.68,1006.37,180,18.79,11.37,-41,1
1598527386,61.11,984.75,1006.44,180,18.80,11.17,-37,1
1598527447,61.61,984.70,1006.38,180,18.85,11.34,-39,1
1598527507,61.26,984.68,1006.36,180,18.82,11.22,-40,1
1598527567,58.62,984.65,1006.33,180,18.87,10.61,-41,1
1598527627,59.83,984.75,1006.43,180,18.95,10.99,-39,1
1598527687,58.44,984.85,1006.53,180,19.00,10.68,-39,1
1598527747,58.70,984.87,1006.56,180,19.11,10.85,-39,1
1598527807,58.08,984.91,1006.59,180,19.18,10.76,-38,1
1598527868,56.52,984.83,1006.51,180,19.18,10.35,-40,1
1598527928,56.86,984.89,1006.58,180,19.21,10.47,-38,1
1598527988,56.54,984.85,1006.54,180,19.17,10.34,-40,1
1598528048,55.61,984.75,1006.44,180,19.30,10.22,-39,1
1598528108,55.54,984.75,1006.44,180,19.35,10.25,-39,1
1598528168,56.17,984.69,1006.38,180,19.34,10.40,-40,1
1598528229,55.67,984.72,1006.40,180,19.37,10.30,-39,1
1598528289,55.43,984.73,1006.41,180,19.28,10.15,-41,1
1598528349,55.63,984.70,1006.39,180,19.41,10.32,-40,1
1598528409,57.35,984.71,1006.39,180,19.39,10.76,-39,1
1598528469,55.49,984.67,1006.35,180,19.49,10.36,-41,1
1598528529,54.49,984.71,1006.40,180,19.55,10.14,-40,1
1598528589,55.68,984.70,1006.39,180,19.58,10.50,-38,1
1598528649,55.27,984.64,1006.33,180,19.74,10.54,-39,1
1598528709,54.62,984.63,1006.31,180,19.93,10.53,-39,1
1598528769,55.09,984.53,1006.22,180,20.05,10.78,-39,1
1598528830,53.06,984.56,1006.24,180,20.21,10.36,-40,1
1598528890,54.05,984.52,1006.21,180,20.32,10.74,-41,1
1598528950,54.21,984.55,1006.24,180,20.35,10.81,-39,1
1598529010,52.68,984.58,1006.26,180,20.51,10.53,-38,1
1598529070,52.18,984.48,1006.17,180,20.63,10.50,-39,1
1598529130,52.03,984.52,1006.20,180,20.73,10.55,-40,1
1598529190,51.33,984.62,1006.31,180,20.64,10.26,-40,1
1598529250,52.12,984.65,1006.33,180,20.58,10.43,-39,1
1598529310,51.10,984.62,1006.30,180,20.48,10.05,-40,1
1598529370,51.98,984.68,1006.36,180,20.55,10.37,-40,1
1598529431,52.43,984.68,1006.37,180,20.49,10.44,-40,1
1598529551,50.91,984.83,1006.52,180,20.02,9.57,-39,1
1598529611,51.09,984.82,1006.50,180,19.91,9.52,-38,1
1598529672,51.15,984.79,1006.48,180,20.02,9.64,-40,1
1598529732,51.33,984.75,1006.44,180,19.72,9.41,-38,1
1598529792,52.58,984.79,1006.48,180,19.65,9.71,-41,1
1598529852,52.79,984.88,1006.57,180,19.64,9.76,-41,1
1598529912,52.86,984.86,1006.55,180,19.73,9.86,-39,1
1598529972,53.62,984.86,1006.55,180,19.67,10.02,-39,1
1598530093,54.63,984.86,1006.55,180,19.64,10.27,-40,1
1598530153,54.33,984.79,1006.47,180,19.63,10.18,-39,1
1598530213,54.53,984.78,1006.46,180,19.71,10.30,-38,1
1598530273,54.42,984.85,1006.53,180,19.65,10.22,-39,1
1598530333,54.16,984.93,1006.61,180,19.63,10.13,-39,1
1598530393,54.23,984.72,1006.41,180,19.68,10.20,-39,1
1598530454,53.73,984.68,1006.37,180,19.56,9.95,-38,1
1598530514,53.79,984.83,1006.51,180,19.62,10.02,-39,1
1598530574,54.32,984.84,1006.53,180,19.62,10.16,-40,1
1598530634,54.32,984.84,1006.53,180,19.62,10.16,-41,1
1598530694,54.16,984.93,1006.61,180,19.62,10.12,-37,1
1598530754,55.36,984.86,1006.55,180,19.53,10.36,-39,1
1598530814,54.50,984.91,1006.59,180,19.39,10.00,-38,1
1598530874,54.53,984.99,1006.68,180,19.41,10.03,-38,1
1598530935,54.19,984.85,1006.54,180,19.48,10.00,-40,1
1598530995,54.37,984.97,1006.66,180,19.48,10.05,-38,1
1598531055,54.43,984.91,1006.60,180,19.34,9.93,-39,1
1598531115,54.07,984.97,1006.65,180,19.39,9.88,-39,1
1598531175,55.15,984.93,1006.62,180,19.28,10.07,-40,1
1598531235,54.81,985.01,1006.70,180,19.35,10.05,-39,1
1598531295,55.19,984.95,1006.64,180,19.36,10.16,-40,1
1598531355,56.38,984.91,1006.60,180,19.10,10.24,-38,1
1598531415,55.23,984.86,1006.54,180,19.26,10.08,-38,1
1598531475,55.38,984.82,1006.50,180,19.11,9.98,-39,1
1598531536,55.59,984.92,1006.60,180,19.28,10.19,-39,1
1598531596,55.44,984.91,1006.59,180,19.30,10.17,-40,1
1598531656,56.22,984.88,1006.57,180,19.19,10.28,-40,1
1598531716,56.33,984.91,1006.60,180,19.34,10.45,-40,1
1598531776,55.89,984.94,1006.62,180,19.35,10.34,-38,1
1598531836,56.14,985.02,1006.70,180,19.26,10.32,-39,1
1598531896,56.52,985.00,1006.69,180,19.26,10.42,-37,1
1598531956,55.97,984.99,1006.68,180,19.09,10.12,-40,1
1598532016,56.64,985.00,1006.69,180,19.17,10.37,-40,1
1598532076,56.37,985.02,1006.71,180,19.07,10.21,-39,1
1598532136,56.40,984.99,1006.68,180,19.02,10.17,-39,1
1598532196,56.93,984.96,1006.64,180,19.07,10.35,-38,1
1598532256,57.20,985.05,1006.74,180,19.04,10.40,-40,1
1598532317,57.81,985.08,1006.77,180,19.06,10.58,-40,1
1598532377,57.39,985.03,1006.72,180,19.16,10.56,-38,1
1598532437,58.13,985.00,1006.68,180,19.16,10.75,-39,1
1598532497,57.52,985.13,1006.81,180,19.25,10.68,-39,1
1598532557,58.29,985.09,1006.78,180,19.19,10.82,-40,1
1598532617,58.41,985.09,1006.77,180,19.20,10.86,-39,1
1598532677,56.91,984.99,1006.68,180,19.30,10.56,-38,1
1598532738,57.64,985.12,1006.81,180,19.38,10.83,-40,1
1598532798,55.65,984.95,1006.64,180,19.35,10.28,-39,1
1598532858,55.76,985.03,1006.72,180,19.43,10.38,-40,1
1598532918,56.61,984.95,1006.63,180,19.43,10.61,-40,1
1598532978,55.57,985.00,1006.69,180,19.52,10.41,-41,1
1598533038,55.26,984.92,1006.60,180,19.61,10.41,-39,1
1598533098,55.49,984.96,1006.65,180,19.69,10.55,-40,1
1598533158,55.63,984.93,1006.62,180,19.73,10.62,-40,1
1598533218,54.55,984.90,1006.58,180,19.81,10.40,-38,1
1598533278,54.26,984.98,1006.67,180,19.83,10.34,-40,1
1598533338,54.69,984.89,1006.58,180,19.86,10.49,-39,1
1598533398,53.64,984.95,1006.64,180,19.76,10.10,-38,1
1598533458,52.70,984.98,1006.66,180,19.76,9.84,-40,1
1598533519,53.87,985.06,1006.74,180,19.74,10.15,-38,1
1598533579,53.25,985.01,1006.70,180,19.81,10.04,-39,1
1598533639,53.18,985.04,1006.73,180,19.73,9.95,-39,1
1598533699,52.78,985.02,1006.71,180,19.85,9.95,-38,1
1598533759,53.78,985.03,1006.71,180,19.95,10.32,-38,1
1598533819,52.35,985.05,1006.73,180,20.00,9.96,-38,1
1598533879,51.27,984.94,1006.63,180,20.01,9.66,-39,1
1598533939,52.93,984.96,1006.65,180,20.10,10.22,-39,1
1598533999,51.29,984.96,1006.65,180,20.13,9.78,-39,1
1598534059,51.89,985.04,1006.72,180,20.07,9.90,-37,1
1598534119,49.36,985.00,1006.69,180,19.91,9.01,-41,1
1598534179,49.80,984.96,1006.65,180,19.94,9.16,-39,1
1598534239,49.55,985.03,1006.71,180,19.97,9.12,-39,1
1598534300,50.44,985.00,1006.69,180,20.01,9.42,-38,1
1598534360,49.75,985.03,1006.71,180,19.89,9.10,-39,1
1598534420,49.76,985.09,1006.77,180,20.01,9.22,-41,1
1598534480,49.13,985.10,1006.78,180,20.05,9.07,-39,1
1598534540,49.95,985.15,1006.84,180,20.16,9.41,-40,1
1598534600,48.62,985.05,1006.74,180,20.20,9.05,-37,1
1598534660,49.11,985.06,1006.74,180,20.24,9.23,-39,1
1598534720,49.31,985.13,1006.82,180,20.29,9.34,-39,1
1598534780,49.67,985.09,1006.77,180,20.38,9.53,-40,1
1598534841,49.13,985.28,1006.97,180,20.46,9.44,-39,1
1598534901,47.94,985.05,1006.74,180,20.44,9.06,-40,1
1598534961,47.16,985.13,1006.82,180,20.46,8.83,-38,1
1598535021,47.39,985.13,1006.82,180,20.41,8.86,-40,1
1598535081,47.32,985.22,1006.91,180,20.30,8.74,-39,1
1598535201,47.74,985.26,1006.95,180,20.00,8.59,-41,1
1598535261,46.96,985.16,1006.85,180,20.08,8.42,-39,1
1598535321,48.10,985.27,1006.95,180,19.98,8.69,-37,1
1598535382,48.20,985.25,1006.94,180,20.03,8.76,-38,1
1598535442,46.98,985.31,1007.00,180,19.74,8.12,-39,1
1598535502,47.58,985.20,1006.88,180,19.69,8.26,-40,1
1598535622,48.55,985.19,1006.88,180,19.78,8.64,-40,1
1598535682,49.00,985.20,1006.89,180,19.71,8.71,-40,1
1598535742,48.64,985.20,1006.88,180,19.69,8.59,-40,1
1598535802,49.01,985.24,1006.93,180,19.73,8.74,-39,1
1598535862,49.29,985.25,1006.93,180,19.53,8.64,-38,1
1598535923,48.84,985.18,1006.87,180,19.66,8.62,-41,1
1598535983,49.05,985.15,1006.84,180,19.59,8.62,-39,1
1598536043,48.91,985.19,1006.88,180,19.65,8.63,-38,1
1598536103,48.87,985.23,1006.92,180,19.60,8.57,-39,1
1598536163,48.63,985.20,1006.89,180,19.56,8.46,-39,1
1598536223,48.76,985.16,1006.85,180,19.60,8.54,-39,1
1598536283,48.92,985.26,1006.95,180,19.63,8.62,-39,1
1598536343,49.23,985.18,1006.87,180,19.58,8.66,-39,1
1598536403,48.25,985.21,1006.89,180,19.62,8.41,-38,1
1598536463,48.28,985.20,1006.89,180,19.63,8.42,-41,1
1598536523,49.03,985.23,1006.92,180,19.55,8.58,-41,1
1598536584,49.02,985.21,1006.90,180,19.61,8.63,-40,1
1598536644,48.98,985.27,1006.96,180,19.62,8.62,-41,1
1598536704,48.44,985.37,1007.05,180,19.63,8.47,-40,1
1598536764,48.83,985.28,1006.97,180,19.57,8.53,-37,1
1598536824,48.34,985.28,1006.96,180,19.61,8.42,-38,1
1598536884,48.81,985.22,1006.91,180,19.60,8.56,-38,1
1598536944,49.60,985.26,1006.94,180,19.58,8.77,-39,1
1598537004,48.46,985.30,1006.99,180,19.61,8.46,-39,1
1598537064,49.47,985.23,1006.92,180,19.60,8.75,-38,1
1598537124,49.48,985.22,1006.91,180,19.60,8.76,-39,1
1598537184,48.61,985.27,1006.95,180,19.49,8.39,-38,1
1598537244,48.22,985.19,1006.87,180,19.60,8.38,-39,1
1598537304,48.36,985.14,1006.83,180,19.67,8.48,-40,1
1598537364,48.20,985.23,1006.91,180,19.71,8.47,-39,1
1598537425,48.53,985.18,1006.86,180,19.75,8.61,-38,1
1598537485,48.04,985.21,1006.90,180,19.75,8.46,-38,1
1598537545,48.55,985.18,1006.87,180,19.76,8.62,-40,1
1598537605,48.98,985.28,1006.96,180,19.73,8.73,-41,1
1598537665,48.90,985.23,1006.91,180,19.77,8.74,-40,1
1598537725,49.91,985.38,1007.07,180,19.68,8.96,-40,1
1598537785,48.86,985.22,1006.90,180,19.65,8.62,-39,1
1598537845,49.01,985.35,1007.04,180,19.69,8.70,-40,1
1598537905,48.59,985.35,1007.04,180,19.57,8.46,-39,1
1598537965,48.28,985.29,1006.97,180,19.41,8.22,-40,1
1598538026,49.45,985.33,1007.02,180,19.37,8.54,-40,1
1598538086,49.43,985.38,1007.07,180,19.41,8.57,-39,1
1598538146,49.30,985.40,1007.09,180,19.41,8.53,-38,1
1598538206,50.45,985.50,1007.19,180,19.38,8.84,-39,1
1598538266,49.93,985.48,1007.17,180,19.40,8.71,-40,1
1598538326,49.81,985.41,1007.09,180,19.34,8.62,-40,1
1598538386,50.22,985.44,1007.13,180,19.41,8.80,-39,1
1598538446,50.87,985.45,1007.13,180,19.39,8.97,-40,1
1598538506,50.08,985.43,1007.11,180,19.50,8.84,-39,1
1598538566,49.99,985.40,1007.08,180,19.38,8.71,-41,1
1598538626,49.84,985.51,1007.19,180,19.43,8.71,-41,1
1598538687,50.65,985.46,1007.15,180,19.32,8.85,-39,1
1598538747,49.56,985.44,1007.13,180,19.25,8.46,-38,1
1598538807,50.39,985.39,1007.07,180,19.40,8.84,-39,1
1598538867,51.07,985.40,1007.09,180,19.29,8.94,-39,1
1598538987,50.88,985.44,1007.13,180,19.32,8.91,-39,1
1598539047,51.43,985.48,1007.17,180,19.42,9.16,-39,1
1598539107,51.76,985.45,1007.14,180,19.46,9.30,-39,1
1598539167,51.77,985.58,1007.27,180,19.52,9.35,-39,1
1598539227,50.92,985.55,1007.24,180,19.44,9.04,-39,1
1598539287,50.52,985.46,1007.15,180,19.42,8.90,-37,1
1598539347,50.20,985.53,1007.22,180,19.44,8.82,-40,1
1598539407,50.78,985.52,1007.20,180,19.49,9.04,-39,1
1598539468,51.63,985.44,1007.13,180,19.44,9.24,-40,1
1598539531,51.07,985.44,1007.13,180,19.49,9.12,-39,1
1598539591,50.24,985.50,1007.19,180,19.47,8.86,-36,1
1598539651,50.44,985.43,1007.12,180,19.41,8.87,-40,1
1598539711,50.30,985.40,1007.09,180,19.44,8.85,-39,1
1598539771,50.37,985.42,1007.11,180,19.44,8.87,-39,1
1598539831,50.62,985.35,1007.03,180,19.43,8.94,-41,1
1598539891,50.69,985.37,1007.06,180,19.40,8.93,-40,1
1598539951,50.50,985.44,1007.13,180,19.36,8.84,-40,1
1598540011,50.42,985.45,1007.14,180,19.39,8.84,-40,1
1598540071,50.71,985.45,1007.14,180,19.35,8.89,-40,1
1598540132,51.05,985.49,1007.17,180,19.31,8.95,-39,1
1598540192,51.09,985.44,1007.13,180,19.28,8.94,-39,1
1598540252,50.18,985.47,1007.15,180,19.26,8.65,-38,1
1598540312,50.54,985.46,1007.15,180,19.21,8.71,-39,1
1598540372,49.98,985.32,1007.00,180,19.17,8.51,-40,1
1598540432,51.20,985.54,1007.22,180,19.09,8.79,-38,1
1598540492,51.38,985.50,1007.19,180,18.97,8.73,-39,1
1598540552,51.33,985.45,1007.14,180,18.98,8.73,-38,1
1598540612,51.11,985.46,1007.14,180,19.00,8.68,-39,1
1598540673,52.07,985.48,1007.16,180,18.95,8.91,-39,1
1598540733,51.49,985.41,1007.10,180,18.97,8.77,-40,1
1598540853,52.53,985.48,1007.16,180,18.82,8.92,-40,1
1598540913,51.66,985.48,1007.16,180,18.89,8.74,-39,1
1598540973,51.55,985.45,1007.14,180,18.82,8.64,-39,1
1598541033,51.74,985.47,1007.15,180,18.79,8.67,-38,1
1598541093,51.96,985.50,1007.18,180,18.82,8.76,-40,1
1598541153,52.40,985.46,1007.15,180,18.82,8.89,-39,1
1598541213,52.14,985.50,1007.18,180,18.81,8.80,-39,1
1598541273,51.66,985.44,1007.12,180,18.73,8.59,-39,1
1598541333,52.25,985.48,1007.17,180,18.78,8.81,-40,1
1598541393,51.68,985.49,1007.18,180,18.83,8.69,-41,1
1598541453,51.77,985.53,1007.21,180,18.73,8.62,-39,1
1598541513,51.95,985.48,1007.17,180,18.77,8.71,-38,1
1598541573,51.79,985.53,1007.22,180,18.78,8.68,-39,1
1598541634,51.39,985.48,1007.17,180,18.71,8.50,-39,1
1598541694,51.64,985.56,1007.25,180,18.75,8.61,-41,1
1598541754,52.13,985.56,1007.25,180,18.68,8.68,-40,1
1598541814,51.51,985.58,1007.27,180,18.74,8.56,-40,1
1598541874,51.48,985.54,1007.23,180,18.73,8.54,-39,1
1598541934,51.40,985.58,1007.27,180,18.59,8.39,-39,1
1598542054,51.65,985.58,1007.27,180,18.65,8.52,-39,1
1598542114,52.21,985.59,1007.27,180,18.60,8.63,-39,1
1598542174,52.07,985.58,1007.27,180,18.52,8.52,-41,1
1598542234,52.35,985.67,1007.36,180,18.56,8.63,-39,1
1598542295,52.51,985.64,1007.33,180,18.45,8.57,-39,1
1598542355,52.38,985.61,1007.30,180,18.43,8.52,-41,1
1598542415,52.51,985.60,1007.29,180,18.35,8.48,-39,1
1598542475,52.57,985.59,1007.28,180,18.45,8.59,-39,1
1598542535,52.82,985.59,1007.28,180,18.46,8.67,-39,1
1598542595,53.49,985.62,1007.30,180,18.36,8.77,-39,1
1598542655,53.35,985.59,1007.27,180,18.43,8.79,-39,1
1598542715,53.45,985.64,1007.32,180,18.40,8.79,-40,1
1598542776,53.52,985.65,1007.33,180,18.39,8.80,-39,1
1598542836,53.64,985.62,1007.30,180,18.40,8.84,-39,1
1598542956,53.92,985.64,1007.32,180,18.33,8.85,-39,1
1598543016,54.01,985.74,1007.43,180,18.28,8.83,-39,1
1598543076,52.49,985.58,1007.26,180,18.21,8.35,-37,1
1598543136,53.22,985.62,1007.31,180,18.27,8.61,-38,1
1598543196,53.21,985.62,1007.31,180,18.28,8.61,-39,1
1598543256,52.91,985.65,1007.33,180,18.29,8.54,-39,1
1598543316,53.52,985.59,1007.28,180,18.25,8.67,-39,1
1598543376,53.54,985.58,1007.27,180,18.29,8.71,-36,1
1598543436,53.08,985.58,1007.27,180,18.30,8.59,-39,1
1598543497,52.89,985.61,1007.30,180,18.33,8.57,-38,1
1598543557,53.21,985.63,1007.32,180,18.33,8.66,-39,1
1598543617,53.44,985.57,1007.26,180,18.35,8.74,-39,1
1598543677,53.50,985.67,1007.35,180,18.23,8.65,-39,1
1598543740,53.63,985.62,1007.31,180,18.30,8.75,-39,1
1598543800,53.51,985.66,1007.34,180,18.33,8.74,-39,1
1598543860,53.73,985.61,1007.30,180,18.17,8.65,-39,1
1598543920,53.82,985.58,1007.27,180,18.29,8.79,-38,1
1598543980,53.66,985.58,1007.27,180,18.27,8.73,-38,1
1598544040,53.55,985.58,1007.27,180,18.24,8.67,-39,1
1598544100,53.48,985.51,1007.20,180,18.27,8.68,-39,1
1598544160,53.66,985.53,1007.22,180,18.27,8.73,-38,1
1598544220,53.01,985.50,1007.19,180,18.28,8.56,-39,1
1598544280,53.25,985.57,1007.25,180,18.30,8.64,-39,1
1598544340,53.26,985.56,1007.25,180,18.33,8.67,-37,1
1598544400,53.39,985.55,1007.24,180,18.34,8.72,-39,1
1598544460,52.76,985.50,1007.19,180,18.30,8.51,-40,1
1598544520,52.82,985.52,1007.20,180,18.31,8.53,-39,1
1598544581,52.93,985.55,1007.23,180,18.37,8.62,-40,1
1598544641,53.03,985.55,1007.24,180,18.33,8.61,-38,1
1598544701,53.48,985.49,1007.18,180,18.27,8.68,-39,1
1598544761,52.38,985.49,1007.17,180,18.33,8.43,-40,1
1598544821,52.67,985.55,1007.24,180,18.33,8.51,-38,1
1598544881,52.98,985.55,1007.24,180,18.26,8.53,-40,1
1598544941,53.12,985.53,1007.22,180,18.28,8.59,-38,1
1598545001,53.21,985.53,1007.22,180,18.31,8.64,-39,1
1598545061,53.29,985.58,1007.27,180,18.33,8.68,-39,1
1598545121,53.32,985.56,1007.25,180,18.36,8.72,-39,1
1598545181,53.25,985.61,1007.30,180,18.31,8.65,-39,1
1598545241,53.78,985.63,1007.32,180,18.34,8.83,-38,1
1598545302,53.51,985.67,1007.35,180,18.33,8.74,-40,1
1598545362,53.42,985.60,1007.28,180,18.35,8.73,-39,1
1598545422,54.20,985.63,1007.32,180,18.33,8.93,-40,1
1598545482,53.89,985.67,1007.36,180,18.28,8.80,-39,1
1598545542,54.03,985.66,1007.35,180,18.27,8.83,-40,1
1598545602,54.11,985.65,1007.33,180,18.31,8.89,-40,1
1598545662,54.25,985.66,1007.34,180,18.19,8.82,-38,1
1598548347,58.19,985.86,1007.55,180,17.00,8.74,-38,1
1598548407,58.52,985.89,1007.57,180,17.00,8.82,-37,1
1598548467,58.01,985.91,1007.59,180,17.04,8.73,-39,1
1598548527,58.22,985.91,1007.60,180,17.06,8.80,-39,1
1598548587,57.94,985.94,1007.63,180,17.07,8.74,-38,1
1598548647,58.00,985.93,1007.62,180,17.10,8.79,-39,1
1598548707,57.92,985.95,1007.64,180,17.12,8.78,-38,1
1598548767,57.96,985.98,1007.67,180,17.15,8.82,-41,1
1598548827,57.86,985.94,1007.63,180,17.13,8.78,-39,1
1598548887,58.22,985.96,1007.65,180,17.18,8.92,-40,1
1598548948,57.88,985.93,1007.62,180,17.19,8.84,-39,1
1598549008,58.13,986.00,1007.69,180,17.18,8.90,-38,1
1598549068,57.80,985.93,1007.62,180,17.20,8.83,-40,1
1598549128,57.95,985.96,1007.65,180,17.22,8.89,-40,1
1598549188,58.15,985.98,1007.67,180,17.26,8.97,-40,1
1598549248,58.13,985.97,1007.66,180,17.28,8.99,-39,1
1598549308,57.44,985.99,1007.67,180,17.30,8.83,-38,1
1598549368,57.84,986.06,1007.75,180,17.20,8.84,-40,1
1598549428,58.10,986.07,1007.75,180,17.25,8.95,-39,1
1598551310,58.28,986.36,1008.04,180,17.29,9.04,-41,1
1598551370,58.23,986.36,1008.05,180,17.33,9.06,-39,1
1598551431,58.80,986.32,1008.01,180,17.28,9.16,-40,1
1598551491,58.37,986.32,1008.01,180,17.33,9.10,-42,1
1598551551,58.22,986.39,1008.08,180,17.20,8.94,-39,1
1598551611,58.65,986.37,1008.05,180,17.14,8.99,-38,1
1598551671,58.65,986.37,1008.06,180,17.22,9.07,-38,1
1598551731,58.61,986.44,1008.13,180,17.14,8.98,-40,1
1598551791,58.54,986.40,1008.09,180,17.23,9.05,-40,1
1598551851,58.68,986.41,1008.09,180,17.19,9.04,-39,1
1598551911,58.75,986.39,1008.07,180,17.18,9.05,-40,1
1598552035,59.02,986.41,1008.10,180,17.18,9.12,-40,1
1598552095,59.87,986.44,1008.13,180,17.14,9.30,-40,1
1598552215,59.59,986.47,1008.16,180,17.18,9.26,-40,1
1598552276,59.40,986.45,1008.14,180,17.19,9.22,-39,1
1598552336,59.45,986.53,1008.22,180,17.16,9.21,-39,1
1598552396,59.27,986.49,1008.17,180,17.19,9.19,-41,1
1598552456,59.39,986.55,1008.24,180,17.18,9.21,-40,1
1598552517,59.21,986.52,1008.21,180,17.20,9.19,-41,1
1598552577,59.35,986.56,1008.25,180,17.16,9.18,-40,1
1598552637,59.75,986.56,1008.25,180,17.07,9.20,-39,1
1598552698,60.04,986.61,1008.30,180,17.14,9.34,-38,1
1598552758,60.02,986.58,1008.26,180,17.16,9.35,-40,1
1598552878,59.62,986.63,1008.32,180,17.10,9.20,-39,1
1598552938,59.64,986.63,1008.32,180,17.16,9.26,-39,1
1598553122,59.67,986.65,1008.34,180,17.20,9.30,-40,1
1598553182,59.71,986.68,1008.37,180,17.19,9.30,-41,1
1598553242,59.63,986.71,1008.39,180,17.21,9.30,-39,1
1598553303,59.61,986.72,1008.40,180,17.19,9.28,-41,1
1598553363,59.88,986.75,1008.43,180,17.20,9.35,-40,1
1598553423,59.89,986.70,1008.39,180,17.13,9.29,-39,1
1598553483,59.74,986.70,1008.38,180,17.19,9.31,-40,1
1598553543,59.83,986.69,1008.37,180,17.19,9.33,-39,1
1598553603,59.77,986.68,1008.37,180,17.20,9.33,-40,1
1598553663,59.94,986.69,1008.37,180,17.17,9.34,-39,1
1598553723,59.91,986.67,1008.36,180,17.18,9.34,-39,1
1598553783,59.77,986.67,1008.36,180,17.19,9.32,-39,1
1598553844,60.12,986.64,1008.33,180,17.17,9.39,-38,1
1598553904,60.00,986.59,1008.28,180,17.12,9.31,-38,1
1598553964,59.95,986.60,1008.29,180,17.14,9.31,-40,1
1598554084,60.25,986.58,1008.26,180,17.06,9.31,-38,1
1598554144,60.34,986.60,1008.28,180,17.06,9.34,-39,1
1598554205,60.06,986.59,1008.28,180,17.07,9.28,-38,1
1598554265,61.08,986.59,1008.28,180,16.95,9.41,-39,1
1598554325,60.37,986.60,1008.29,180,16.99,9.28,-41,1
1598554385,60.54,986.59,1008.27,180,16.94,9.27,-39,1
1598554445,60.62,986.57,1008.26,180,16.94,9.29,-39,1
1598554506,60.92,986.60,1008.28,180,16.92,9.35,-40,1
1598554566,61.13,986.58,1008.26,180,16.91,9.39,-38,1
1598554626,61.02,986.56,1008.25,180,16.84,9.30,-41,1
1598554686,60.60,986.53,1008.21,180,16.87,9.22,-39,1
1598554806,61.18,986.51,1008.20,180,16.85,9.34,-40,1
1598554866,61.28,986.50,1008.19,180,16.83,9.35,-38,1
1598554926,60.91,986.50,1008.19,180,16.82,9.25,-40,1
1598554986,61.04,986.51,1008.20,180,16.80,9.26,-41,1
1598555047,61.14,986.52,1008.21,180,16.77,9.26,-39,1
1598555107,61.06,986.52,1008.21,180,16.78,9.25,-40,1
1598555167,61.72,986.53,1008.22,180,16.69,9.32,-39,1
1598555227,61.13,986.49,1008.18,180,16.72,9.21,-39,1
1598555288,62.28,986.48,1008.17,180,16.52,9.30,-40,1
1598555348,61.46,986.45,1008.14,180,16.62,9.19,-38,1
1598555408,61.46,986.44,1008.13,180,16.60,9.17,-38,1
1598555468,61.47,986.44,1008.13,180,16.58,9.16,-39,1
1598555529,61.75,986.42,1008.11,180,16.56,9.21,-39,1
1598555589,61.76,986.44,1008.13,180,16.56,9.21,-39,1
1598555649,61.82,986.46,1008.14,180,16.53,9.20,-39,1
1598555709,61.85,986.48,1008.17,180,16.51,9.18,-39,1
1598555769,61.91,986.49,1008.18,180,16.50,9.19,-40,1
1598555830,62.00,986.52,1008.20,180,16.47,9.18,-39,1
1598555890,61.76,986.52,1008.21,180,16.47,9.12,-38,1
1598555950,61.82,986.55,1008.23,180,16.46,9.13,-39,1
1598556071,62.13,986.56,1008.25,180,16.38,9.13,-38,1
1598556131,62.08,986.58,1008.27,180,16.37,9.11,-41,1
1598556191,62.38,986.58,1008.27,180,16.35,9.16,-39,1
1598556252,62.42,986.61,1008.30,180,16.34,9.16,-39,1
1598556312,62.39,986.60,1008.29,180,16.32,9.13,-41,1
1598556372,63.01,986.60,1008.29,180,16.25,9.21,-40,1
1598556432,62.67,986.56,1008.25,180,16.27,9.15,-39,1
1598556494,63.14,986.57,1008.25,180,16.17,9.17,-39,1
1598556554,62.59,986.54,1008.23,180,16.22,9.09,-40,1
1598556615,63.05,986.57,1008.25,180,16.18,9.16,-38,1
1598556675,63.43,986.56,1008.24,180,16.12,9.19,-41,1
1598556735,63.13,986.56,1008.25,180,16.13,9.13,-40,1
1598556795,63.19,986.59,1008.27,180,16.11,9.12,-39,1
1598556855,63.43,986.56,1008.24,180,16.09,9.16,-40,1
1598556916,63.45,986.54,1008.23,180,16.07,9.15,-38,1
1598556976,63.47,986.54,1008.22,180,16.06,9.14,-41,1
1598557036,63.67,986.55,1008.23,180,16.05,9.18,-38,1
1598557096,63.70,986.55,1008.24,180,16.00,9.14,-39,1
1598557156,63.40,986.59,1008.27,180,16.02,9.09,-38,1
1598557216,63.52,986.61,1008.29,180,16.00,9.10,-39,1
1598557336,63.73,986.59,1008.28,180,15.96,9.11,-42,1
1598557397,63.81,986.60,1008.29,180,15.97,9.14,-41,1
1598557457,63.62,986.57,1008.26,180,15.94,9.06,-40,1
1598557517,63.90,986.57,1008.25,180,15.94,9.13,-41,1
1598557577,63.98,986.58,1008.27,180,15.92,9.13,-40,1
1598557637,64.05,986.58,1008.27,180,15.91,9.14,-40,1
1598557697,64.37,986.58,1008.27,180,15.90,9.20,-40,1
1598557818,64.28,986.55,1008.24,180,15.88,9.16,-40,1
1598557878,64.60,986.53,1008.22,180,15.87,9.22,-38,1
1598557938,64.66,986.51,1008.19,180,15.85,9.22,-41,1
1598557998,64.81,986.50,1008.18,180,15.85,9.25,-40,1
1598558058,64.99,986.51,1008.20,180,15.81,9.26,-39,1
1598558118,64.23,986.53,1008.21,180,15.83,9.10,-40,1
1598558178,64.73,986.55,1008.24,180,15.82,9.21,-40,1
1598558238,65.50,986.56,1008.25,180,15.76,9.32,-38,1
1598558298,64.99,986.56,1008.25,180,15.78,9.23,-41,1
1598558358,65.39,986.59,1008.27,180,15.75,9.29,-40,1
1598558419,65.05,986.57,1008.25,180,15.77,9.23,-39,1
1598558479,65.27,986.59,1008.28,180,15.75,9.26,-39,1
1598558539,65.16,986.61,1008.30,180,15.76,9.25,-41,1
1598558599,65.12,986.59,1008.28,180,15.76,9.24,-39,1
1598558662,65.80,986.63,1008.31,180,15.71,9.34,-40,1
1598558722,65.44,986.61,1008.30,180,15.73,9.28,-41,1
1598558782,65.58,986.65,1008.34,180,15.71,9.29,-39,1
1598558843,65.29,986.69,1008.37,180,15.73,9.25,-38,1
1598558903,65.53,986.68,1008.37,180,15.71,9.28,-38,1
1598558963,65.42,986.67,1008.35,180,15.71,9.26,-39,1
1598559023,65.67,986.67,1008.35,180,15.70,9.31,-41,1
1598559083,65.58,986.65,1008.33,180,15.68,9.27,-39,1
1598559143,65.78,986.65,1008.34,180,15.66,9.29,-38,1
1598559204,65.78,986.66,1008.35,180,15.63,9.27,-40,1
1598559264,65.99,986.68,1008.37,180,15.60,9.28,-39,1
1598559324,65.81,986.67,1008.36,180,15.60,9.24,-40,1
1598559384,65.79,986.69,1008.38,180,15.59,9.23,-39,1
1598559445,66.01,986.73,1008.41,180,15.55,9.24,-40,1
1598559505,66.17,986.71,1008.39,180,15.55,9.28,-39,1
1598559565,66.37,986.74,1008.43,180,15.51,9.28,-41,1
1598559625,65.94,986.74,1008.43,180,15.52,9.20,-41,1
1598559686,66.15,986.77,1008.45,180,15.51,9.23,-39,1
1598559746,66.15,986.75,1008.43,180,15.51,9.23,-38,1
1598559806,66.13,986.75,1008.43,180,15.48,9.20,-40,1
1598559867,66.42,986.70,1008.39,180,15.47,9.26,-40,1
1598559927,66.22,986.67,1008.35,180,15.45,9.19,-39,1
1598559987,66.29,986.68,1008.37,180,15.42,9.18,-39,1
1598560047,66.78,986.65,1008.34,180,15.39,9.26,-40,1
1598560107,66.17,986.66,1008.35,180,15.40,9.13,-39,1
1598560168,66.12,986.64,1008.32,180,15.37,9.09,-39,1
1598560228,66.59,986.64,1008.32,180,15.28,9.11,-39,1
1598560288,66.44,986.59,1008.28,180,15.32,9.12,-41,1
1598560348,66.63,986.64,1008.32,180,15.27,9.11,-41,1
1598560409,66.64,986.68,1008.37,180,15.26,9.11,-40,1
1598560472,66.08,986.63,1008.32,180,15.27,8.99,-40,1
1598560532,66.75,986.67,1008.36,180,15.23,9.10,-39,1
1598560593,66.80,986.68,1008.37,180,15.19,9.07,-39,1
1598560653,66.55,986.63,1008.32,180,15.22,9.05,-38,1
1598560713,66.44,986.68,1008.36,180,15.21,9.01,-39,1
1598560774,66.60,986.67,1008.36,180,15.18,9.02,-39,1
1598560834,66.76,986.70,1008.39,180,15.18,9.05,-39,1
1598560895,66.80,986.72,1008.41,180,15.15,9.03,-39,1
1598560955,66.70,986.77,1008.45,180,15.18,9.04,-40,1
1598561015,66.76,986.79,1008.48,180,15.15,9.03,-38,1
1598561076,66.72,986.81,1008.50,180,15.13,9.00,-39,1
1598561136,66.77,986.86,1008.55,180,15.12,9.00,-39,1
1598561196,67.35,986.87,1008.55,180,15.05,9.06,-39,1
1598561257,67.11,986.88,1008.57,180,15.07,9.03,-39,1
1598561317,66.98,986.86,1008.55,180,15.06,8.99,-40,1
1598561377,67.04,986.85,1008.53,180,15.05,8.99,-40,1
1598561437,66.97,986.86,1008.54,180,15.06,8.99,-39,1
1598561497,67.51,986.85,1008.54,180,15.03,9.08,-37,1
1598561558,67.21,986.85,1008.53,180,15.02,9.00,-41,1
1598561618,67.91,986.83,1008.52,180,14.95,9.09,-40,1
1598561678,67.46,986.86,1008.54,180,14.96,9.00,-39,1
1598561738,67.50,986.84,1008.52,180,14.94,8.99,-40,1
1598561798,67.57,986.85,1008.54,180,14.91,8.98,-39,1
1598561859,68.10,986.84,1008.53,180,14.82,9.01,-39,1
1598561919,67.61,986.86,1008.55,180,14.89,8.97,-40,1
1598561979,67.81,986.82,1008.50,180,14.86,8.98,-39,1
1598562039,67.59,986.84,1008.53,180,14.88,8.95,-40,1
1598562099,67.47,986.84,1008.53,180,14.88,8.93,-39,1
1598562159,67.69,986.81,1008.50,180,14.84,8.94,-39,1
1598562219,67.57,986.88,1008.57,180,14.83,8.90,-39,1
1598562280,67.53,986.88,1008.56,180,14.85,8.91,-40,1
1598562340,67.67,986.88,1008.57,180,14.84,8.93,-39,1
1598562400,67.99,986.82,1008.51,180,14.79,8.95,-41,1
1598562460,67.93,986.80,1008.49,180,14.79,8.94,-40,1
1598562520,68.13,986.79,1008.47,180,14.76,8.96,-38,1
1598562580,68.26,986.78,1008.46,180,14.75,8.97,-39,1
1598562640,68.12,986.74,1008.43,180,14.74,8.93,-40,1
1598562701,68.56,986.75,1008.44,180,14.62,8.91,-40,1
1598562761,68.52,986.81,1008.50,180,14.67,8.95,-39,1
1598562821,68.75,986.81,1008.50,180,14.66,8.99,-39,1
1598562881,68.76,986.83,1008.51,180,14.64,8.98,-39,1
1598562941,68.40,986.86,1008.55,180,14.67,8.93,-41,1
1598563002,68.28,986.86,1008.55,180,14.67,8.90,-41,1
1598563062,68.52,986.90,1008.59,180,14.66,8.94,-40,1
1598563122,68.53,986.90,1008.59,180,14.67,8.96,-39,1
1598563182,68.52,986.87,1008.55,180,14.65,8.93,-40,1
1598563242,68.52,986.84,1008.53,180,14.65,8.93,-41,1
1598563302,68.75,986.82,1008.51,180,14.61,8.95,-40,1
1598563362,68.60,986.86,1008.55,180,14.62,8.92,-40,1
1598563422,68.67,986.87,1008.56,180,14.60,8.92,-39,1
1598563483,68.59,986.85,1008.54,180,14.60,8.90,-39,1
1598563543,68.56,986.70,1008.39,180,14.59,8.89,-40,1
1598563603,68.80,986.73,1008.42,180,14.59,8.94,-40,1
1598563663,69.15,986.79,1008.47,180,14.51,8.94,-39,1
1598563723,69.35,986.85,1008.54,180,14.51,8.98,-41,1
1598563783,68.90,986.80,1008.49,180,14.54,8.91,-39,1
1598563843,68.81,986.74,1008.43,180,14.53,8.88,-39,1
1598563904,68.85,986.64,1008.33,180,14.53,8.89,-37,1
1598563964,68.90,986.65,1008.33,180,14.51,8.88,-39,1
1598564024,68.77,986.72,1008.40,180,14.52,8.86,-39,1
1598564084,68.83,986.72,1008.41,180,14.52,8.88,-39,1
1598564144,69.20,986.68,1008.37,180,14.52,8.96,-39,1
1598564205,69.03,986.64,1008.33,180,14.49,8.89,-39,1
1598564265,69.08,986.64,1008.33,180,14.46,8.87,-39,1
1598564328,68.93,986.71,1008.40,180,14.45,8.83,-40,1
1598564388,69.04,986.73,1008.42,180,14.43,8.84,-39,1
1598564448,69.67,986.69,1008.38,180,14.37,8.91,-38,1
1598564508,69.22,986.66,1008.35,180,14.41,8.86,-39,1
1598564569,69.12,986.65,1008.33,180,14.40,8.83,-40,1
1598564629,69.80,986.66,1008.34,180,14.37,8.94,-40,1
1598564689,69.34,986.65,1008.33,180,14.36,8.83,-39,1
1598564749,69.86,986.68,1008.36,180,14.31,8.90,-38,1
1598564870,69.55,986.64,1008.32,180,14.29,8.81,-40,1
1598564930,69.95,986.63,1008.32,180,14.27,8.88,-39,1
1598564990,69.59,986.64,1008.33,180,14.27,8.80,-40,1
1598565050,70.12,986.66,1008.35,180,14.22,8.86,-40,1
1598565110,70.06,986.64,1008.33,180,14.23,8.86,-40,1
1598565170,70.13,986.65,1008.33,180,14.20,8.85,-40,1
1598565231,69.95,986.68,1008.36,180,14.20,8.81,-41,1
1598565291,69.97,986.66,1008.34,180,14.19,8.80,-39,1
1598565471,70.36,986.69,1008.37,180,14.16,8.86,-39,1
1598565531,70.43,986.68,1008.37,180,14.15,8.86,-38,1
1598565591,70.43,986.67,1008.36,180,14.13,8.84,-38,1
1598565651,70.90,986.70,1008.39,180,14.11,8.92,-41,1
1598565711,71.07,986.67,1008.36,180,14.07,8.92,-39,1
1598565771,70.60,986.64,1008.33,180,14.09,8.84,-40,1
1598565832,71.18,986.68,1008.37,180,14.03,8.90,-40,1
1598565892,71.16,986.66,1008.35,180,14.04,8.91,-39,1
1598565952,70.84,986.71,1008.40,180,14.05,8.85,-40,1
1598566012,70.64,986.71,1008.40,180,14.04,8.80,-39,1
1598566132,70.95,986.67,1008.36,180,13.99,8.82,-40,1
1598566192,71.35,986.67,1008.35,180,13.98,8.89,-38,1
1598566252,71.28,986.64,1008.33,180,13.98,8.88,-38,1
1598566312,71.47,986.62,1008.31,180,13.97,8.91,-38,1
1598566372,71.71,986.61,1008.30,180,13.95,8.94,-40,1
1598566432,71.68,986.58,1008.27,180,13.94,8.92,-39,1
1598566492,71.36,986.58,1008.27,180,13.94,8.86,-39,1
1598566552,71.89,986.58,1008.27,180,13.92,8.95,-39,1
1598566612,72.10,986.54,1008.22,180,13.89,8.96,-39,1
1598566672,72.19,986.54,1008.23,180,13.90,8.99,-40,1
1598566732,71.91,986.56,1008.25,180,13.90,8.93,-38,1
1598566792,71.98,986.55,1008.23,180,13.90,8.94,-38,1
1598566853,72.24,986.53,1008.22,180,13.88,8.98,-39,1
1598566913,72.16,986.56,1008.25,180,13.89,8.97,-41,1
1598566973,71.84,986.60,1008.29,180,13.90,8.92,-41,1
1598567033,72.16,986.56,1008.25,180,13.88,8.96,-39,1
1598567093,72.09,986.57,1008.26,180,13.87,8.94,-38,1
1598567153,72.60,986.57,1008.25,180,13.84,9.01,-40,1
1598567213,72.50,986.61,1008.30,180,13.84,8.99,-40,1
1598567273,72.88,986.64,1008.33,180,13.79,9.02,-40,1
1598567333,72.29,986.66,1008.35,180,13.82,8.93,-39,1
1598567393,72.67,986.65,1008.33,180,13.80,8.99,-40,1
1598567453,72.64,986.63,1008.31,180,13.79,8.97,-38,1
1598567513,72.45,986.62,1008.31,180,13.77,8.92,-39,1
1598567633,72.99,986.62,1008.30,180,13.73,8.99,-39,1
1598567693,72.47,986.67,1008.36,180,13.74,8.89,-39,1
1598567754,72.43,986.68,1008.36,180,13.74,8.88,-39,1
1598567874,72.99,986.66,1008.35,180,13.71,8.97,-42,1
1598567934,72.89,986.64,1008.33,180,13.73,8.97,-41,1
1598567994,72.79,986.64,1008.33,180,13.72,8.94,-40,1
1598568054,72.89,986.59,1008.28,180,13.73,8.97,-39,1
1598568114,73.08,986.59,1008.28,180,13.72,9.00,-41,1
1598568174,73.19,986.57,1008.25,180,13.70,9.00,-41,1
1598568234,73.26,986.57,1008.25,180,13.68,8.99,-39,1
1598568294,72.97,986.56,1008.25,180,13.68,8.93,-40,1
1598568354,73.34,986.52,1008.21,180,13.67,9.00,-41,1
1598568414,73.12,986.54,1008.23,180,13.66,8.95,-39,1
1598568474,73.50,986.55,1008.24,180,13.64,9.00,-40,1
1598568594,73.20,986.55,1008.24,180,13.63,8.93,-39,1
1598568654,73.12,986.52,1008.21,180,13.61,8.90,-40,1
1598568714,73.17,986.53,1008.22,180,13.60,8.90,-39,1
1598568774,73.42,986.52,1008.20,180,13.58,8.93,-40,1
1598568834,73.62,986.54,1008.23,180,13.56,8.95,-38,1
1598568895,73.51,986.55,1008.23,180,13.55,8.92,-40,1
1598568955,73.55,986.51,1008.20,180,13.55,8.93,-39,1
1598569015,73.64,986.48,1008.16,180,13.55,8.95,-39,1
1598569075,73.72,986.48,1008.17,180,13.52,8.93,-40,1
1598569135,73.69,986.47,1008.16,180,13.51,8.92,-39,1
1598569195,74.26,986.48,1008.17,180,13.49,9.01,-39,1
1598569255,73.92,986.49,1008.18,180,13.46,8.91,-39,1
1598569315,74.38,986.49,1008.18,180,13.44,8.99,-39,1
1598569375,73.99,986.50,1008.18,180,13.43,8.90,-39,1
1598569435,74.76,986.51,1008.20,180,13.40,9.02,-39,1
1598569495,74.26,986.49,1008.18,180,13.39,8.91,-38,1
1598569615,74.62,986.47,1008.16,180,13.35,8.95,-40,1
1598569675,74.55,986.49,1008.17,180,13.33,8.91,-39,1
1598569735,74.83,986.46,1008.15,180,13.31,8.95,-41,1
1598569796,75.27,986.47,1008.15,180,13.28,9.01,-39,1
1598569856,75.35,986.44,1008.13,180,13.26,9.01,-39,1
1598569916,74.85,986.45,1008.13,180,13.26,8.91,-39,1
1598569976,74.98,986.45,1008.14,180,13.25,8.92,-41,1
1598570036,75.18,986.44,1008.13,180,13.23,8.94,-39,1
1598570096,74.63,986.44,1008.12,180,13.22,8.82,-38,1
1598570156,75.37,986.49,1008.18,180,13.20,8.95,-39,1
1598570216,75.73,986.53,1008.22,180,13.17,8.99,-40,1
1598570276,75.80,986.56,1008.24,180,13.16,9.00,-39,1
1598570336,75.90,986.54,1008.23,180,13.13,8.99,-41,1
1598570396,75.72,986.56,1008.24,180,13.13,8.95,-39,1
1598570456,76.21,986.53,1008.21,180,13.09,9.01,-37,1
1598570516,75.90,986.50,1008.18,180,13.08,8.94,-39,1
1598570576,76.17,986.47,1008.16,180,13.06,8.97,-38,1
1598570636,76.23,986.47,1008.16,180,13.03,8.95,-39,1
1598570696,76.16,986.46,1008.14,180,13.01,8.92,-40,1
1598570756,76.18,986.45,1008.14,180,13.00,8.92,-39,1
1598570817,76.70,986.45,1008.14,180,12.98,9.00,-38,1
1598570877,77.03,986.44,1008.12,180,12.95,9.03,-41,1
1598570937,76.85,986.42,1008.11,180,12.94,8.99,-40,1
1598570997,77.17,986.41,1008.10,180,12.91,9.02,-38,1
1598571057,76.54,986.42,1008.10,180,12.92,8.91,-39,1
1598571117,77.08,986.39,1008.08,180,12.89,8.98,-42,1
1598571177,76.90,986.38,1008.06,180,12.87,8.93,-40,1
1598571237,77.79,986.39,1008.08,180,12.82,9.05,-38,1
1598571297,78.03,986.35,1008.04,180,12.80,9.08,-39,1
1598571417,78.06,986.39,1008.08,180,12.77,9.05,-40,1
1598571477,77.85,986.39,1008.08,180,12.75,8.99,-39,1
1598571537,78.53,986.44,1008.13,180,12.70,9.08,-40,1
1598571717,78.32,986.46,1008.15,180,12.67,9.01,-35,1
1598571777,78.08,986.47,1008.15,180,12.67,8.96,-39,1
1598571838,77.97,986.44,1008.12,180,12.67,8.94,-40,1
1598571898,78.51,986.44,1008.13,180,12.63,9.00,-39,1
1598571958,78.76,986.46,1008.14,180,12.62,9.04,-41,1
1598572018,78.78,986.44,1008.12,180,12.60,9.02,-38,1
1598572078,79.19,986.42,1008.11,180,12.57,9.07,-39,1
1598572138,78.99,986.42,1008.11,180,12.56,9.03,-41,1
1598572198,79.20,986.42,1008.10,180,12.54,9.04,-40,1
1598572258,79.13,986.40,1008.08,180,12.53,9.02,-39,1
1598572318,79.49,986.36,1008.04,180,12.51,9.07,-39,1
1598572378,79.43,986.41,1008.09,180,12.51,9.06,-40,1
1598572438,79.36,986.40,1008.08,180,12.49,9.03,-38,1
1598572498,79.41,986.39,1008.08,180,12.47,9.02,-41,1
1598572558,79.29,986.44,1008.13,180,12.48,9.00,-37,1
1598572618,79.45,986.43,1008.12,180,12.46,9.01,-39,1
1598572678,79.79,986.40,1008.09,180,12.43,9.05,-39,1
1598572738,79.89,986.39,1008.08,180,12.42,9.06,-37,1
1598572798,79.54,986.38,1008.06,180,12.43,9.00,-39,1
1598572858,79.94,986.40,1008.09,180,12.40,9.05,-39,1
1598572918,79.48,986.38,1008.06,180,12.41,8.97,-37,1
1598572978,80.07,986.39,1008.08,180,12.39,9.06,-36,1
1598573038,79.68,986.40,1008.08,180,12.40,9.00,-36,1
1598573099,80.05,986.36,1008.05,180,12.39,9.06,-41,1
1598573159,80.01,986.37,1008.06,180,12.39,9.05,-39,1
1598573219,80.04,986.37,1008.06,180,12.38,9.05,-39,1
1598573279,80.01,986.38,1008.06,180,12.37,9.03,-39,1
1598573339,79.92,986.31,1007.99,180,12.38,9.02,-39,1
1598573399,80.33,986.34,1008.03,180,12.38,9.10,-41,1
1598573459,80.42,986.36,1008.04,180,12.36,9.10,-40,1
1598573519,80.27,986.32,1008.01,180,12.36,9.07,-38,1
1598573579,80.51,986.34,1008.03,180,12.35,9.10,-38,1
1598573639,80.76,986.37,1008.05,180,12.34,9.14,-36,1
1598573699,80.91,986.41,1008.10,180,12.33,9.16,-41,1
1598573759,80.96,986.42,1008.11,180,12.32,9.16,-38,1
1598573819,80.89,986.43,1008.12,180,12.32,9.14,-41,1
1598573879,80.89,986.45,1008.14,180,12.31,9.13,-41,1
1598573939,80.83,986.45,1008.14,180,12.32,9.13,-39,1
1598573999,80.98,986.46,1008.15,180,12.29,9.13,-38,1
1598574059,80.79,986.47,1008.15,180,12.30,9.11,-39,1
1598574119,80.77,986.45,1008.14,180,12.30,9.10,-39,1
1598574180,81.14,986.47,1008.15,180,12.28,9.15,-39,1
1598574240,81.26,986.44,1008.13,180,12.26,9.15,-41,1
1598574300,81.43,986.46,1008.14,180,12.25,9.17,-40,1
1598574360,81.17,986.44,1008.13,180,12.26,9.14,-39,1
1598574420,81.55,986.46,1008.15,180,12.24,9.19,-39,1
1598574480,81.32,986.44,1008.13,180,12.26,9.16,-39,1
1598574540,81.41,986.47,1008.16,180,12.24,9.16,-39,1
1598574600,80.97,986.48,1008.16,180,12.25,9.09,-41,1
1598574660,81.21,986.46,1008.15,180,12.25,9.13,-39,1
1598574720,81.47,986.48,1008.17,180,12.25,9.18,-39,1
1598574780,81.18,986.49,1008.17,180,12.25,9.13,-41,1
1598574840,81.29,986.49,1008.18,180,12.25,9.15,-40,1
1598574900,81.40,986.44,1008.12,180,12.24,9.16,-41,1
1598574960,81.38,986.44,1008.12,180,12.23,9.14,-40,1
1598575020,81.25,986.44,1008.12,180,12.23,9.12,-39,1
1598575080,81.69,986.41,1008.10,180,12.21,9.18,-38,1
1598575141,81.55,986.40,1008.09,180,12.21,9.16,-40,1
1598575201,81.82,986.43,1008.11,180,12.19,9.19,-39,1
1598575261,81.17,986.40,1008.09,180,12.21,9.09,-41,1
1598575321,81.77,986.38,1008.07,180,12.21,9.20,-37,1
1598575381,81.39,986.38,1008.07,180,12.21,9.13,-38,1
1598575441,81.33,986.35,1008.04,180,12.20,9.11,-40,1
1598575501,81.13,986.35,1008.04,180,12.22,9.09,-41,1
1598575561,81.22,986.33,1008.01,180,12.22,9.11,-38,1
1598575621,81.15,986.33,1008.02,180,12.22,9.09,-40,1
1598575681,81.17,986.32,1008.00,180,12.21,9.09,-38,1
1598575741,81.36,986.32,1008.01,180,12.21,9.12,-37,1
1598575801,82.14,986.33,1008.02,180,12.18,9.23,-39,1
1598575861,81.70,986.34,1008.02,180,12.20,9.17,-39,1
1598575921,81.65,986.34,1008.02,180,12.18,9.15,-37,1
1598575981,81.45,986.34,1008.03,180,12.18,9.11,-39,1
1598576102,81.73,986.35,1008.04,180,12.18,9.16,-41,1
1598576162,81.68,986.37,1008.06,180,12.18,9.15,-38,1
1598576222,81.93,986.37,1008.06,180,12.20,9.22,-38,1
1598576282,81.97,986.35,1008.04,180,12.21,9.23,-39,1
1598576342,81.80,986.37,1008.05,180,12.21,9.20,-39,1
1598576402,81.94,986.36,1008.05,180,12.21,9.23,-39,1
1598576462,81.89,986.35,1008.04,180,12.22,9.23,-41,1
1598576522,82.06,986.37,1008.06,180,12.22,9.26,-41,1
1598576582,82.08,986.40,1008.09,180,12.21,9.25,-40,1
1598576642,82.09,986.40,1008.09,180,12.21,9.26,-39,1
1598576702,82.14,986.42,1008.11,180,12.22,9.27,-41,1
1598576762,82.36,986.42,1008.10,180,12.21,9.30,-41,1
1598576822,82.40,986.42,1008.11,180,12.22,9.32,-39,1
1598576882,82.12,986.38,1008.07,180,12.22,9.27,-40,1
1598576942,81.87,986.35,1008.04,180,12.23,9.23,-40,1
1598577002,82.13,986.32,1008.00,180,12.22,9.27,-41,1
1598577062,82.11,986.29,1007.98,180,12.23,9.28,-39,1
1598577122,82.13,986.28,1007.97,180,12.22,9.27,-38,1
1598577183,82.21,986.29,1007.97,180,12.22,9.29,-42,1
1598577243,82.37,986.28,1007.97,180,12.21,9.30,-40,1
1598577303,82.44,986.29,1007.98,180,12.19,9.30,-38,1
1598577363,82.30,986.31,1008.00,180,12.18,9.26,-37,1
1598577423,82.66,986.34,1008.02,180,12.15,9.30,-40,1
1598577483,82.56,986.39,1008.07,180,12.14,9.27,-39,1
1598577543,82.62,986.39,1008.08,180,12.12,9.26,-41,1
1598577603,82.73,986.42,1008.10,180,12.10,9.26,-40,1
1598577663,82.88,986.38,1008.07,180,12.07,9.26,-41,1
1598577723,82.95,986.40,1008.09,180,12.07,9.27,-39,1
1598577783,82.74,986.36,1008.05,180,12.05,9.21,-39,1
1598577843,82.30,986.34,1008.03,180,12.06,9.15,-40,1
1598577903,82.30,986.33,1008.02,180,12.05,9.14,-39,1
1598577963,82.39,986.32,1008.00,180,12.04,9.14,-38,1
1598578023,82.78,986.35,1008.03,180,12.01,9.18,-40,1
1598578083,83.11,986.29,1007.98,180,11.97,9.20,-40,1
1598578143,83.20,986.27,1007.96,180,11.95,9.20,-36,1
1598578203,82.85,986.28,1007.97,180,11.94,9.13,-40,1
1598578263,82.96,986.27,1007.96,180,11.93,9.14,-39,1
1598578323,83.21,986.25,1007.94,180,11.88,9.13,-37,1
1598578383,83.64,986.27,1007.95,180,11.84,9.17,-39,1
1598578443,83.29,986.28,1007.97,180,11.83,9.10,-40,1
1598578504,83.58,986.29,1007.98,180,11.81,9.13,-39,1
1598578564,83.48,986.28,1007.97,180,11.80,9.10,-39,1
1598578624,83.85,986.28,1007.97,180,11.76,9.13,-38,1
1598578684,83.86,986.28,1007.97,180,11.75,9.12,-41,1
1598578744,84.04,986.30,1007.99,180,11.73,9.13,-39,1
1598578804,84.53,986.26,1007.95,180,11.70,9.19,-39,1
1598578864,84.51,986.28,1007.96,180,11.68,9.17,-39,1
1598578924,84.40,986.31,1007.99,180,11.67,9.14,-39,1
1598578984,84.90,986.27,1007.95,180,11.61,9.17,-40,1
1598579044,84.78,986.24,1007.93,180,11.61,9.15,-37,1
1598579104,84.71,986.25,1007.94,180,11.59,9.11,-39,1
1598579164,84.91,986.27,1007.95,180,11.57,9.13,-40,1
1598579224,84.87,986.22,1007.91,180,11.56,9.11,-39,1
1598579284,84.96,986.25,1007.94,180,11.53,9.10,-38,1
1598579344,84.97,986.21,1007.89,180,11.52,9.09,-39,1
1598579404,85.01,986.22,1007.91,180,11.50,9.08,-38,1
1598579464,85.10,986.21,1007.90,180,11.50,9.09,-40,1
1598579524,85.45,986.22,1007.91,180,11.47,9.12,-40,1
1598579585,85.36,986.21,1007.90,180,11.45,9.09,-38,1
1598579645,85.53,986.23,1007.92,180,11.42,9.09,-39,1
1598579705,85.41,986.26,1007.95,180,11.40,9.05,-40,1
1598579765,85.94,986.28,1007.97,180,11.35,9.09,-38,1
1598579825,85.71,986.31,1008.00,180,11.35,9.05,-41,1
1598579885,86.18,986.30,1007.99,180,11.32,9.10,-38,1
1598579945,86.17,986.32,1008.01,180,11.31,9.09,-39,1
1598580005,86.13,986.31,1007.99,180,11.30,9.08,-39,1
1598580065,86.48,986.35,1008.04,180,11.27,9.11,-39,1
1598580125,86.21,986.34,1008.03,180,11.27,9.06,-40,1
1598580185,86.63,986.37,1008.06,180,11.24,9.10,-40,1
1598580245,86.59,986.35,1008.04,180,11.23,9.09,-36,1
1598580305,86.72,986.39,1008.07,180,11.22,9.10,-40,1
1598580425,86.81,986.37,1008.06,180,11.18,9.07,-38,1
1598580485,86.73,986.36,1008.04,180,11.16,9.04,-40,1
1598580605,86.65,986.39,1008.07,180,11.14,9.01,-37,1
1598580665,86.98,986.37,1008.06,180,11.12,9.04,-37,1
1598580786,87.12,986.36,1008.05,180,11.14,9.09,-38,1
1598580846,86.85,986.34,1008.03,180,11.14,9.04,-39,1
1598580906,86.98,986.35,1008.03,180,11.13,9.05,-40,1
1598580966,86.94,986.37,1008.05,180,11.13,9.05,-39,1
1598581026,86.90,986.36,1008.04,180,11.14,9.05,-39,1
1598581086,87.54,986.31,1008.00,180,11.10,9.12,-38,1
1598581146,87.39,986.34,1008.03,180,11.11,9.10,-39,1
1598581206,87.72,986.28,1007.96,180,11.09,9.14,-39,1
1598581266,87.32,986.30,1007.99,180,11.10,9.08,-39,1
1598581326,87.94,986.29,1007.98,180,11.06,9.15,-40,1
1598581386,87.46,986.31,1007.99,180,11.06,9.07,-37,1
1598581446,87.68,986.28,1007.97,180,11.06,9.10,-41,1
1598581566,88.07,986.31,1008.00,180,11.03,9.14,-38,1
1598581627,88.05,986.31,1007.99,180,11.03,9.14,-40,1
1598581687,88.12,986.33,1008.02,180,11.02,9.14,-39,1
1598581747,88.01,986.34,1008.02,180,11.02,9.12,-39,1
1598581807,88.32,986.32,1008.01,180,11.01,9.16,-39,1
1598581867,88.26,986.30,1007.99,180,10.99,9.13,-38,1
1598581927,88.40,986.28,1007.96,180,10.99,9.16,-39,1
1598581987,87.90,986.27,1007.96,180,11.00,9.08,-38,1
1598582047,88.52,986.28,1007.97,180,10.97,9.16,-39,1
1598582107,88.22,986.29,1007.98,180,10.99,9.13,-40,1
1598582167,88.44,986.29,1007.98,180,10.98,9.15,-40,1
1598582227,88.59,986.34,1008.03,180,10.95,9.15,-39,1
1598582287,88.67,986.32,1008.00,180,10.94,9.15,-38,1
1598582347,89.08,986.33,1008.01,180,10.92,9.20,-38,1
1598582467,88.60,986.31,1008.00,180,10.94,9.14,-39,1
1598582527,88.91,986.32,1008.00,180,10.91,9.16,-36,1
1598582588,88.84,986.36,1008.05,180,10.90,9.14,-38,1
1598582648,89.06,986.34,1008.03,180,10.90,9.18,-40,1
1598582708,89.21,986.39,1008.08,180,10.88,9.18,-37,1
1598582828,89.12,986.34,1008.03,180,10.88,9.17,-39,1
1598582888,89.09,986.33,1008.01,180,10.88,9.16,-39,1
1598582948,89.16,986.35,1008.03,180,10.85,9.14,-38,1
1598583008,88.94,986.38,1008.07,180,10.86,9.12,-40,1
1598583068,89.38,986.40,1008.09,180,10.85,9.18,-39,1
1598583128,89.51,986.40,1008.09,180,10.83,9.18,-39,1
1598583188,89.13,986.36,1008.05,180,10.82,9.11,-39,1
1598583248,89.32,986.40,1008.08,180,10.81,9.13,-37,1
1598583308,89.17,986.37,1008.06,180,10.80,9.10,-38,1
1598583368,89.21,986.34,1008.03,180,10.79,9.09,-38,1
1598583428,89.40,986.33,1008.02,180,10.79,9.13,-38,1
1598583488,89.71,986.31,1008.00,180,10.76,9.15,-39,1
1598583548,89.45,986.30,1007.98,180,10.76,9.10,-39,1
1598583608,89.53,986.35,1008.04,180,10.74,9.10,-38,1
1598583668,89.87,986.35,1008.04,180,10.71,9.12,-39,1
1598583728,89.72,986.34,1008.03,180,10.71,9.10,-39,1
1598583788,89.60,986.33,1008.01,180,10.71,9.08,-38,1
1598583848,89.86,986.33,1008.01,180,10.68,9.09,-39,1
1598583909,89.92,986.31,1008.00,180,10.68,9.10,-39,1
1598583969,89.55,986.30,1007.99,180,10.70,9.06,-40,1
1598584029,89.82,986.27,1007.96,180,10.67,9.08,-40,1
1598584089,89.64,986.28,1007.96,180,10.68,9.06,-39,1
1598584149,89.56,986.24,1007.93,180,10.67,9.03,-37,1
1598584209,89.86,986.24,1007.93,180,10.66,9.07,-40,1
1598584269,89.82,986.24,1007.93,180,10.63,9.04,-39,1
1598584329,90.05,986.23,1007.91,180,10.63,9.07,-39,1
1598584389,90.06,986.26,1007.94,180,10.63,9.08,-40,1
1598584449,89.85,986.26,1007.95,180,10.63,9.04,-38,1
1598584509,90.08,986.27,1007.96,180,10.61,9.06,-39,1
1598584569,90.51,986.28,1007.97,180,10.58,9.10,-38,1
1598584629,90.03,986.29,1007.97,180,10.59,9.03,-38,1
1598584689,90.41,986.28,1007.97,180,10.58,9.09,-39,1
1598584809,90.20,986.30,1007.98,180,10.57,9.04,-38,1
1598584869,90.37,986.31,1008.00,180,10.56,9.06,-40,1
1598584929,90.44,986.30,1007.99,180,10.57,9.08,-40,1
1598584990,90.41,986.32,1008.00,180,10.58,9.09,-40,1
1598585110,90.44,986.31,1008.00,180,10.54,9.05,-40,1
1598585170,90.25,986.32,1008.00,180,10.54,9.02,-40,1
1598585290,90.63,986.35,1008.04,180,10.53,9.07,-40,1
1598585350,90.54,986.32,1008.00,180,10.52,9.05,-39,1
1598585410,90.65,986.33,1008.01,180,10.51,9.05,-39,1
1598585470,90.46,986.34,1008.03,180,10.52,9.03,-40,1
1598585530,90.84,986.34,1008.02,180,10.49,9.07,-40,1
1598585590,90.71,986.35,1008.04,180,10.48,9.03,-39,1
1598585650,90.47,986.35,1008.04,180,10.49,9.00,-38,1
1598585710,90.73,986.37,1008.05,180,10.46,9.02,-40,1
1598585770,90.77,986.31,1008.00,180,10.46,9.03,-40,1
1598585830,90.63,986.33,1008.02,180,10.47,9.01,-39,1
1598585890,90.55,986.30,1007.98,180,10.47,9.00,-39,1
1598585950,90.65,986.33,1008.02,180,10.47,9.01,-39,1
1598586010,90.80,986.34,1008.03,180,10.45,9.02,-37,1
1598586071,90.77,986.33,1008.02,180,10.47,9.03,-39,1
1598586131,90.98,986.36,1008.05,180,10.46,9.06,-40,1
1598586191,90.83,986.35,1008.04,180,10.44,9.02,-39,1
1598586251,90.78,986.34,1008.03,180,10.46,9.03,-39,1
1598586311,90.91,986.29,1007.97,180,10.46,9.05,-39,1
1598586431,90.93,986.25,1007.94,180,10.45,9.04,-37,1
1598586491,90.86,986.27,1007.96,180,10.44,9.02,-39,1
1598586551,90.91,986.27,1007.95,180,10.45,9.04,-39,1
1598586611,90.82,986.27,1007.96,180,10.44,9.01,-39,1
1598586671,90.87,986.31,1008.00,180,10.44,9.02,-39,1
1598586731,90.86,986.29,1007.98,180,10.44,9.02,-39,1
1598586791,91.30,986.26,1007.94,180,10.43,9.08,-39,1
1598586851,90.77,986.20,1007.89,180,10.43,8.99,-38,1
1598586912,90.89,986.21,1007.90,180,10.44,9.03,-40,1
1598586972,90.76,986.21,1007.90,180,10.43,8.99,-41,1
1598587032,90.82,986.17,1007.86,180,10.42,8.99,-41,1
1598587092,90.68,986.20,1007.89,180,10.43,8.98,-39,1
1598587152,90.90,986.14,1007.83,180,10.42,9.01,-40,1
1598587212,91.23,986.11,1007.80,180,10.41,9.05,-39,1
1598587272,90.92,986.13,1007.81,180,10.43,9.02,-38,1
1598587332,90.99,986.12,1007.80,180,10.40,9.00,-38,1
1598587393,91.30,986.11,1007.79,180,10.39,9.04,-38,1
1598587453,90.69,986.11,1007.80,180,10.41,8.96,-39,1
1598587513,90.70,986.14,1007.82,180,10.39,8.94,-40,1
1598587573,91.12,986.12,1007.81,180,10.38,9.00,-40,1
1598587633,91.10,986.19,1007.88,180,10.39,9.01,-39,1
1598587693,91.23,986.20,1007.88,180,10.36,9.00,-39,1
1598587754,91.07,986.21,1007.90,180,10.35,8.97,-41,1
1598587814,90.95,986.22,1007.90,180,10.36,8.96,-39,1
1598587874,91.04,986.26,1007.95,180,10.34,8.95,-39,1
1598587934,91.33,986.27,1007.96,180,10.33,8.99,-40,1
1598587994,91.33,986.37,1008.06,180,10.32,8.98,-40,1
1598588054,91.26,986.38,1008.07,180,10.33,8.98,-38,1
1598588115,91.33,986.36,1008.05,180,10.32,8.98,-38,1
1598588175,91.27,986.42,1008.11,180,10.32,8.97,-39,1
1598588235,91.30,986.36,1008.05,180,10.31,8.96,-38,1
1598588295,91.13,986.38,1008.06,180,10.32,8.94,-39,1
1598588355,91.41,986.34,1008.03,180,10.30,8.97,-39,1
1598588415,91.23,986.39,1008.08,180,10.30,8.94,-39,1
1598588475,91.39,986.39,1008.08,180,10.31,8.98,-40,1
1598588535,91.70,986.39,1008.08,180,10.29,9.01,-38,1
1598588595,91.46,986.43,1008.12,180,10.31,8.99,-38,1
1598588655,91.66,986.39,1008.07,180,10.31,9.02,-38,1
1598588716,91.92,986.38,1008.07,180,10.30,9.05,-40,1
1598588776,91.72,986.39,1008.07,180,10.32,9.04,-39,1
1598588836,91.91,986.38,1008.07,180,10.31,9.06,-38,1
1598588956,91.99,986.35,1008.04,180,10.33,9.09,-39,1
1598589016,92.06,986.36,1008.05,180,10.34,9.11,-40,1
1598589077,92.08,986.38,1008.07,180,10.33,9.11,-40,1
1598589137,91.99,986.37,1008.06,180,10.35,9.11,-38,1
1598589197,92.03,986.36,1008.05,180,10.37,9.14,-39,1
1598589257,92.10,986.36,1008.05,180,10.37,9.15,-40,1
1598589317,92.12,986.34,1008.03,180,10.37,9.15,-39,1
1598589377,92.07,986.35,1008.04,180,10.38,9.16,-40,1
1598589437,91.98,986.33,1008.01,180,10.40,9.16,-39,1
1598589498,92.03,986.37,1008.05,180,10.41,9.18,-40,1
1598589558,92.06,986.35,1008.04,180,10.41,9.19,-39,1
1598589618,92.08,986.31,1008.00,180,10.42,9.20,-39,1
1598589678,92.03,986.32,1008.01,180,10.45,9.22,-40,1
1598589738,92.10,986.33,1008.01,180,10.46,9.24,-38,1
1598589798,92.03,986.30,1007.99,180,10.47,9.24,-39,1
1598589859,92.13,986.33,1008.01,180,10.47,9.26,-40,1
1598589919,92.04,986.34,1008.03,180,10.50,9.27,-38,1
1598589979,92.12,986.34,1008.03,180,10.50,9.28,-39,1
1598590039,92.01,986.38,1008.07,180,10.51,9.28,-38,1
1598590099,92.04,986.37,1008.06,180,10.51,9.28,-38,1
1598590159,92.05,986.39,1008.07,180,10.53,9.30,-38,1
1598590219,92.02,986.39,1008.08,180,10.54,9.31,-39,1
1598590339,92.03,986.41,1008.10,180,10.56,9.33,-38,1
1598590400,92.04,986.41,1008.10,180,10.56,9.33,-40,1
1598590520,92.19,986.43,1008.12,180,10.57,9.36,-37,1
1598590580,92.16,986.43,1008.12,180,10.60,9.39,-39,1
1598590640,92.09,986.46,1008.15,180,10.61,9.39,-39,1
1598590700,92.09,986.52,1008.21,180,10.64,9.42,-39,1
1598590760,92.08,986.52,1008.20,180,10.67,9.45,-39,1
1598590820,92.03,986.55,1008.24,180,10.69,9.46,-39,1
1598590880,92.02,986.53,1008.22,180,10.71,9.48,-38,1
1598590941,91.94,986.55,1008.23,180,10.75,9.50,-39,1
1598591001,91.72,986.51,1008.20,180,10.76,9.48,-41,1
1598591061,91.70,986.45,1008.13,180,10.76,9.47,-36,1
1598591121,91.65,986.43,1008.12,180,10.79,9.50,-37,1
1598591181,91.58,986.40,1008.09,180,10.82,9.51,-41,1
1598591241,91.45,986.36,1008.05,180,10.83,9.50,-39,1
1598591301,91.28,986.37,1008.06,180,10.84,9.48,-38,1
1598591361,91.37,986.38,1008.07,180,10.87,9.53,-41,1
1598591421,91.32,986.39,1008.08,180,10.89,9.54,-38,1
1598591481,91.32,986.36,1008.05,180,10.89,9.54,-41,1
1598591541,91.23,986.32,1008.00,180,10.91,9.55,-39,1
1598591662,91.04,986.31,1008.00,180,10.94,9.54,-40,1
1598591722,90.93,986.29,1007.97,180,10.97,9.56,-38,1
1598591782,90.86,986.27,1007.96,180,10.98,9.55,-39,1
1598591842,90.69,986.30,1007.99,180,11.01,9.56,-39,1
1598591902,90.83,986.29,1007.98,180,11.06,9.63,-40,1
1598591962,90.68,986.31,1008.00,180,11.07,9.61,-41,1
1598592022,90.70,986.34,1008.03,180,11.11,9.66,-39,1
1598592082,90.39,986.37,1008.06,180,11.13,9.63,-41,1
1598592142,90.45,986.34,1008.03,180,11.16,9.66,-38,1
1598592203,90.24,986.34,1008.03,180,11.17,9.64,-39,1
1598592263,90.31,986.27,1007.96,180,11.22,9.70,-39,1
1598592323,90.27,986.27,1007.95,180,11.25,9.72,-38,1
1598592383,90.09,986.28,1007.96,180,11.28,9.72,-37,1
1598592443,90.12,986.26,1007.95,180,11.33,9.78,-38,1
1598592503,90.20,986.24,1007.93,180,11.37,9.83,-40,1
1598592563,90.29,986.24,1007.93,180,11.41,9.89,-39,1
1598592623,89.88,986.25,1007.94,180,11.45,9.86,-39,1
1598592683,89.69,986.26,1007.95,180,11.49,9.87,-37,1
1598592743,89.52,986.25,1007.94,180,11.53,9.88,-39,1
1598592803,89.44,986.25,1007.93,180,11.58,9.91,-40,1
1598592863,89.38,986.27,1007.95,180,11.59,9.91,-38,1
1598592984,89.17,986.26,1007.95,180,11.69,9.98,-41,1
1598593044,88.69,986.29,1007.97,180,11.74,9.94,-39,1
1598593104,88.55,986.31,1007.99,180,11.78,9.96,-41,1
1598593225,88.47,986.35,1008.03,180,11.87,10.04,-40,1
1598593285,88.29,986.35,1008.03,180,11.91,10.05,-38,1
1598593345,88.42,986.37,1008.06,180,11.96,10.12,-38,1
1598593405,88.01,986.39,1008.07,180,11.99,10.08,-38,1
1598593465,87.91,986.47,1008.15,180,12.03,10.10,-37,1
1598593525,87.71,986.48,1008.17,180,12.08,10.11,-38,1
1598593585,87.40,986.50,1008.19,180,12.11,10.09,-40,1
1598593645,87.27,986.54,1008.23,180,12.14,10.10,-36,1
1598593705,87.23,986.51,1008.20,180,12.18,10.13,-41,1
1598593765,87.30,986.58,1008.27,180,12.22,10.18,-40,1
1598593825,87.24,986.56,1008.24,180,12.25,10.20,-41,1
1598593885,87.06,986.55,1008.24,180,12.30,10.22,-39,1
1598593945,86.40,986.55,1008.24,180,12.33,10.13,-38,1
1598594005,86.56,986.53,1008.22,180,12.38,10.21,-41,1
1598594065,86.54,986.51,1008.20,180,12.43,10.26,-40,1
1598594125,86.43,986.49,1008.18,180,12.47,10.28,-38,1
1598594185,85.87,986.49,1008.18,180,12.49,10.20,-39,1
1598594246,85.89,986.47,1008.16,180,12.53,10.24,-38,1
1598594306,85.34,986.47,1008.16,180,12.53,10.15,-39,1
1598594366,85.08,986.45,1008.14,180,12.54,10.11,-40,1
1598594426,84.94,986.37,1008.06,180,12.57,10.12,-40,1
1598594486,85.02,986.29,1007.97,180,12.60,10.16,-40,1
1598594546,84.71,986.26,1007.95,180,12.61,10.11,-39,1
1598594606,84.80,986.23,1007.92,180,12.63,10.15,-38,1
1598594667,84.59,986.27,1007.95,180,12.66,10.14,-39,1
1598594727,84.90,986.32,1008.00,180,12.72,10.26,-37,1
1598594787,84.78,986.34,1008.03,180,12.77,10.28,-41,1
1598594847,84.97,986.34,1008.02,180,12.82,10.37,-39,1
1598594907,84.71,986.34,1008.03,180,12.87,10.37,-37,1
1598594967,85.12,986.32,1008.01,180,12.92,10.49,-39,1
1598595028,84.03,986.36,1008.05,180,12.97,10.35,-40,1
1598595088,84.86,986.36,1008.04,180,13.05,10.57,-39,1
1598595148,84.15,986.33,1008.02,180,13.12,10.52,-39,1
1598595208,83.50,986.30,1007.98,180,13.14,10.42,-40,1
1598595268,83.81,986.33,1008.01,180,13.21,10.54,-39,1
1598595328,83.21,986.34,1008.03,180,13.26,10.49,-41,1
1598595388,83.31,986.37,1008.06,180,13.32,10.56,-38,1
1598595448,83.47,986.36,1008.05,180,13.38,10.65,-40,1
1598595508,83.26,986.36,1008.05,180,13.45,10.68,-39,1
1598595569,82.47,986.34,1008.03,180,13.49,10.58,-39,1
1598595629,82.35,986.34,1008.03,180,13.54,10.60,-37,1
1598595689,81.66,986.38,1008.07,180,13.54,10.48,-39,1
1598595749,81.48,986.36,1008.05,180,13.57,10.47,-39,1
1598595809,82.35,986.36,1008.05,180,13.66,10.72,-40,1
1598595869,81.72,986.36,1008.05,180,13.72,10.66,-39,1
1598595929,81.91,986.35,1008.04,180,13.78,10.76,-39,1
1598595989,81.32,986.35,1008.04,180,13.80,10.67,-40,1
1598596050,80.61,986.35,1008.04,180,13.81,10.54,-40,1
1598596110,81.10,986.36,1008.04,180,13.88,10.71,-40,1
1598596170,81.54,986.34,1008.03,180,13.93,10.84,-38,1
1598596230,80.97,986.31,1008.00,180,13.99,10.79,-39,1
1598596290,80.70,986.30,1007.99,180,14.00,10.75,-37,1
1598596350,80.31,986.28,1007.96,180,14.03,10.70,-39,1
1598596410,80.64,986.27,1007.95,180,14.07,10.81,-39,1
1598596470,80.38,986.26,1007.95,180,14.10,10.78,-41,1
1598596530,80.61,986.28,1007.97,180,14.13,10.86,-41,1
1598596591,79.56,986.27,1007.96,180,14.12,10.65,-41,1
1598596651,79.84,986.26,1007.94,180,14.14,10.72,-40,1
1598596711,79.86,986.21,1007.89,180,14.19,10.78,-38,1
1598596771,79.44,986.17,1007.85,180,14.22,10.73,-40,1
1598596831,79.32,986.14,1007.82,180,14.26,10.74,-39,1
1598596891,79.54,986.14,1007.83,180,14.32,10.84,-41,1
1598596951,79.21,986.17,1007.85,180,14.37,10.83,-40,1
1598597011,79.30,986.17,1007.86,180,14.42,10.89,-41,1
1598597071,79.32,986.17,1007.85,180,14.44,10.92,-41,1
1598597131,80.02,986.21,1007.90,180,14.51,11.12,-39,1
1598597192,79.99,986.24,1007.93,180,14.55,11.15,-39,1
1598597252,80.18,986.23,1007.92,180,14.59,11.23,-39,1
1598597312,80.20,986.27,1007.96,180,14.65,11.29,-39,1
1598597372,80.60,986.28,1007.97,180,14.71,11.42,-38,1
1598597432,79.78,986.28,1007.97,180,14.75,11.31,-39,1
1598597492,80.15,986.24,1007.93,180,14.81,11.43,-38,1
1598597552,79.52,986.23,1007.92,180,14.83,11.33,-38,1
1598597612,79.60,986.24,1007.93,180,14.90,11.42,-39,1
1598597672,78.21,986.27,1007.96,180,14.92,11.17,-40,1
1598597732,78.17,986.26,1007.94,180,14.99,11.23,-41,1
1598597792,78.37,986.29,1007.98,180,15.05,11.33,-41,1
1598597852,77.39,986.27,1007.96,180,15.09,11.18,-40,1
1598597912,77.01,986.28,1007.96,180,15.10,11.11,-39,1
1598597972,76.72,986.23,1007.92,180,15.14,11.09,-40,1
1598598032,76.46,986.26,1007.94,180,15.15,11.05,-39,1
1598598093,75.68,986.27,1007.96,180,15.12,10.87,-39,1
1598598153,75.80,986.28,1007.96,180,15.15,10.92,-41,1
1598598213,76.25,986.30,1007.98,180,15.23,11.09,-41,1
1598598273,76.21,986.32,1008.01,180,15.27,11.12,-39,1
1598598333,75.82,986.37,1008.05,180,15.28,11.05,-40,1
1598598393,74.14,986.40,1008.09,180,15.24,10.68,-38,1
1598598453,74.27,986.40,1008.09,180,15.27,10.73,-39,1
1598598513,74.54,986.42,1008.11,180,15.27,10.79,-39,1
1598598573,74.40,986.40,1008.09,180,15.29,10.78,-39,1
1598598633,75.05,986.45,1008.14,180,15.35,10.97,-39,1
1598598693,74.43,986.47,1008.16,180,15.41,10.90,-39,1
1598598753,74.95,986.48,1008.16,180,15.47,11.06,-40,1
1598598813,74.18,986.47,1008.16,180,15.48,10.92,-39,1
1598598874,74.56,986.39,1008.08,180,15.58,11.09,-40,1
1598598934,74.07,986.37,1008.05,180,15.62,11.03,-38,1
1598598994,74.99,986.39,1008.08,180,15.71,11.30,-40,1
1598599054,74.01,986.36,1008.05,180,15.77,11.16,-40,1
1598599114,74.35,986.37,1008.06,180,15.82,11.28,-39,1
1598599174,73.98,986.40,1008.09,180,15.90,11.28,-39,1
1598599234,73.56,986.38,1008.07,180,15.95,11.24,-39,1
1598599294,73.32,986.44,1008.12,180,16.02,11.26,-40,1
1598599354,71.72,986.41,1008.10,180,15.96,10.87,-38,1
1598599414,71.87,986.43,1008.11,180,16.01,10.95,-38,1
1598599474,71.77,986.45,1008.14,180,16.01,10.93,-38,1
1598599534,71.65,986.48,1008.17,180,15.98,10.88,-40,1
1598599594,70.64,986.45,1008.14,180,15.99,10.67,-39,1
1598599654,70.60,986.42,1008.11,180,15.95,10.63,-39,1
1598599714,71.21,986.41,1008.10,180,16.01,10.81,-38,1
1598599774,70.14,986.33,1008.01,180,16.00,10.58,-40,1
1598599834,70.89,986.33,1008.01,180,16.02,10.75,-37,1
1598599895,71.31,986.32,1008.00,180,16.05,10.87,-40,1
1598599955,71.61,986.27,1007.96,180,16.10,10.98,-39,1
1598600015,70.84,986.25,1007.94,180,16.10,10.82,-39,1
1598600075,70.19,986.26,1007.95,180,16.11,10.69,-39,1
1598600135,71.00,986.23,1007.92,180,16.17,10.92,-40,1
1598600195,70.27,986.25,1007.94,180,16.20,10.79,-40,1
1598600255,70.22,986.25,1007.94,180,16.21,10.80,-39,1
1598600315,70.45,986.28,1007.97,180,16.27,10.90,-39,1
1598600375,69.76,986.30,1007.99,180,16.27,10.75,-40,1
1598600435,69.74,986.25,1007.94,180,16.30,10.78,-40,1
1598600495,70.37,986.26,1007.95,180,16.35,10.96,-39,1
1598600556,70.51,986.23,1007.91,180,16.38,11.02,-38,1
1598600616,70.44,986.23,1007.92,180,16.43,11.05,-40,1
1598600676,69.48,986.25,1007.93,180,16.46,10.87,-39,1
1598600736,69.42,986.22,1007.90,180,16.51,10.91,-39,1
1598600796,69.35,986.21,1007.89,180,16.57,10.95,-38,1
1598600857,68.83,986.18,1007.86,180,16.55,10.82,-39,1
1598600917,68.83,986.20,1007.89,180,16.59,10.86,-40,1
1598600977,68.73,986.21,1007.90,180,16.65,10.89,-39,1
1598601037,69.01,986.24,1007.92,180,16.73,11.03,-39,1
1598601097,66.76,986.24,1007.93,180,16.74,10.54,-38,1
1598601157,67.50,986.27,1007.96,180,16.77,10.74,-39,1
1598601217,67.73,986.31,1007.99,180,16.85,10.86,-39,1
1598601277,67.48,986.31,1008.00,180,16.85,10.81,-39,1
1598601337,66.86,986.30,1007.99,180,16.93,10.75,-37,1
1598601397,66.63,986.25,1007.94,180,16.98,10.74,-40,1
1598601458,67.23,986.17,1007.86,180,17.08,10.97,-37,1
1598601518,67.16,986.16,1007.85,180,17.08,10.96,-41,1
1598601578,67.47,986.11,1007.79,180,17.15,11.09,-38,1
1598601638,66.72,986.07,1007.76,180,17.22,10.99,-41,1
1598601698,66.38,986.06,1007.75,180,17.25,10.94,-39,1
1598601758,65.96,986.06,1007.75,180,17.31,10.90,-39,1
1598601818,66.58,986.07,1007.75,180,17.35,11.08,-40,1
1598601879,64.99,986.07,1007.76,180,17.36,10.73,-39,1
1598601939,64.60,986.09,1007.78,180,17.36,10.64,-41,1
1598601999,64.27,986.08,1007.77,180,17.31,10.51,-39,1
1598602059,63.50,986.06,1007.75,180,17.26,10.29,-40,1
1598602119,64.02,986.07,1007.76,180,17.25,10.40,-40,1
1598602179,64.53,986.10,1007.79,180,17.31,10.58,-40,1
1598602239,65.10,986.10,1007.79,180,17.28,10.68,-39,1
1598602300,65.35,986.09,1007.78,180,17.37,10.82,-38,1
1598602360,65.57,986.09,1007.78,180,17.43,10.93,-38,1
1598602420,64.94,986.10,1007.79,180,17.47,10.82,-40,1
1598602480,64.66,986.10,1007.79,180,17.52,10.80,-40,1
1598602540,64.49,986.07,1007.76,180,17.59,10.83,-38,1
1598602600,64.38,986.06,1007.75,180,17.63,10.84,-41,1
1598602661,64.37,986.04,1007.72,180,17.69,10.90,-39,1
1598602721,64.29,986.03,1007.72,180,17.76,10.95,-39,1
1598602781,62.84,986.06,1007.74,180,17.75,10.59,-39,1
1598602841,62.90,986.04,1007.73,180,17.82,10.67,-40,1
1598602902,62.36,986.05,1007.73,180,17.80,10.53,-39,1
1598602962,62.45,986.02,1007.71,180,17.86,10.60,-40,1
1598603022,61.92,986.01,1007.69,180,17.80,10.42,-38,1
1598603082,62.67,986.02,1007.70,180,17.86,10.66,-39,1
1598603142,61.52,986.02,1007.70,180,17.89,10.41,-38,1
1598603202,61.16,986.02,1007.71,180,17.93,10.36,-39,1
1598603262,61.12,986.07,1007.75,180,17.98,10.39,-40,1
1598603322,62.24,986.09,1007.77,180,18.04,10.72,-38,1
1598603382,61.53,986.10,1007.78,180,18.09,10.60,-40,1
1598603442,60.36,986.08,1007.76,180,18.10,10.32,-39,1
1598603502,60.24,986.10,1007.78,180,18.08,10.27,-37,1
1598603562,60.87,986.09,1007.77,180,18.19,10.53,-40,1
1598603623,60.66,986.08,1007.77,180,18.23,10.52,-39,1
1598603683,59.62,986.10,1007.79,180,18.31,10.33,-39,1
1598603743,59.24,986.08,1007.77,180,18.35,10.27,-40,1
1598603803,58.51,986.07,1007.76,180,18.42,10.16,-39,1
1598603863,57.18,986.05,1007.74,180,18.39,9.78,-41,1
1598603923,56.12,986.08,1007.76,180,18.35,9.47,-40,1
1598603983,57.22,986.06,1007.75,180,18.41,9.81,-38,1
1598604044,58.42,986.07,1007.75,180,18.49,10.20,-39,1
1598604104,57.43,986.05,1007.74,180,18.50,9.95,-39,1
1598604164,57.24,986.06,1007.75,180,18.50,9.90,-39,1
1598604224,56.73,986.05,1007.74,180,18.53,9.80,-40,1
1598604284,57.41,986.03,1007.72,180,18.58,10.02,-39,1
1598604344,56.39,986.01,1007.70,180,18.57,9.74,-41,1
1598604404,56.25,985.98,1007.66,180,18.57,9.71,-39,1
1598604464,56.04,985.93,1007.61,180,18.62,9.70,-38,1
1598604524,56.87,985.93,1007.61,180,18.64,9.94,-40,1
1598604584,57.21,985.91,1007.60,180,18.72,10.10,-39,1
1598604645,56.85,985.88,1007.57,180,18.78,10.06,-39,1
1598604705,54.48,985.85,1007.54,180,18.71,9.36,-39,1
1598604765,54.40,985.86,1007.55,180,18.70,9.33,-41,1
1598604825,55.42,985.83,1007.52,180,18.74,9.65,-39,1
1598604885,55.98,985.86,1007.54,180,18.79,9.84,-42,1
1598604945,56.22,985.87,1007.55,180,18.82,9.93,-38,1
1598605005,55.41,985.83,1007.52,180,18.78,9.68,-39,1
1598605065,56.00,985.92,1007.61,180,18.82,9.87,-39,1
1598605126,55.63,985.86,1007.55,180,18.82,9.77,-39,1
1598605186,54.75,985.88,1007.57,180,18.85,9.57,-39,1
1598605246,56.00,985.88,1007.57,180,18.92,9.97,-39,1
1598605306,55.33,985.87,1007.55,180,18.98,9.84,-40,1
1598605366,54.80,985.86,1007.54,180,19.02,9.74,-39,1
1598605426,55.63,985.86,1007.55,180,19.08,10.02,-39,1
1598605486,54.25,985.81,1007.50,180,19.04,9.61,-39,1
1598605546,54.24,985.77,1007.45,180,19.10,9.66,-38,1
1598605607,55.06,985.76,1007.45,180,19.15,9.93,-41,1
1598605667,55.12,985.77,1007.46,180,19.20,9.99,-39,1
1598605727,55.37,985.77,1007.45,180,19.30,10.15,-39,1
1598605788,54.94,985.72,1007.40,180,19.34,10.07,-37,1
1598605848,55.00,985.70,1007.38,180,19.42,10.16,-40,1
1598605908,54.37,985.73,1007.42,180,19.46,10.03,-38,1
1598605968,54.05,985.75,1007.44,180,19.49,9.97,-39,1
1598606028,52.01,985.72,1007.41,180,19.45,9.36,-40,1
1598606088,51.53,985.73,1007.42,180,19.41,9.18,-37,1
1598606149,52.07,985.77,1007.46,180,19.31,9.25,-40,1
1598606209,51.58,985.72,1007.41,180,19.34,9.13,-39,1
1598606269,51.45,985.72,1007.41,180,19.35,9.11,-39,1
1598606330,51.78,985.72,1007.41,180,19.37,9.22,-38,1
1598606390,51.92,985.69,1007.37,180,19.36,9.25,-39,1
1598606450,52.54,985.66,1007.35,180,19.40,9.46,-41,1
1598606570,53.41,985.63,1007.32,180,19.52,9.82,-41,1
1598606630,53.77,985.60,1007.29,180,19.61,10.00,-40,1
1598606690,53.66,985.61,1007.30,180,19.71,10.06,-38,1
1598606750,53.85,985.59,1007.28,180,19.83,10.23,-38,1
1598606811,53.05,985.52,1007.21,180,19.85,10.02,-40,1
1598606871,51.53,985.48,1007.17,180,19.85,9.59,-38,1
1598606931,51.25,985.46,1007.15,180,19.88,9.54,-38,1
1598606991,51.04,985.47,1007.15,180,19.89,9.48,-38,1
1598607051,50.54,985.48,1007.17,180,19.98,9.42,-38,1
1598607111,50.53,985.44,1007.12,180,20.01,9.44,-40,1
1598607171,49.54,985.48,1007.17,180,19.96,9.11,-38,1
1598607232,51.29,985.45,1007.14,180,20.08,9.73,-39,1
1598607292,51.30,985.48,1007.17,180,20.15,9.80,-39,1
1598607472,50.03,985.46,1007.15,180,20.21,9.48,-40,1
1598607532,49.52,985.46,1007.15,180,20.11,9.24,-38,1
1598607593,49.93,985.42,1007.11,180,20.19,9.43,-39,1
1598607653,48.84,985.40,1007.09,180,20.15,9.07,-39,1
1598607713,49.08,985.41,1007.09,180,20.11,9.11,-38,1
1598607773,49.65,985.40,1007.09,180,20.05,9.22,-38,1
1598607833,49.23,985.37,1007.06,180,19.99,9.04,-40,1
1598607893,48.70,985.33,1007.02,180,19.92,8.81,-38,1
1598607954,48.63,985.28,1006.96,180,19.86,8.74,-41,1
1598608014,49.08,985.27,1006.96,180,19.91,8.92,-39,1
1598608074,49.52,985.28,1006.97,180,19.88,9.03,-40,1
1598608134,49.17,985.31,1006.99,180,19.93,8.97,-38,1
1598608194,49.64,985.34,1007.03,180,19.95,9.13,-37,1
1598608254,49.70,985.40,1007.09,180,19.93,9.13,-38,1
1598608314,49.39,985.39,1007.07,180,19.88,8.99,-39,1
1598608375,47.92,985.36,1007.05,180,19.89,8.55,-38,1
1598608435,47.48,985.40,1007.09,180,19.82,8.35,-40,1
1598608495,47.37,985.35,1007.04,180,19.78,8.28,-39,1
1598608555,48.21,985.38,1007.07,180,19.89,8.64,-39,1
1598608735,48.21,985.32,1007.01,180,19.88,8.63,-41,1
1598608798,48.21,985.32,1007.01,180,19.91,8.66,-39,1
1598608858,48.59,985.31,1007.00,180,19.92,8.78,-40,1
1598608918,48.76,985.32,1007.00,180,19.91,8.83,-41,1
1598608979,48.57,985.31,1006.99,180,19.91,8.77,-39,1
1598609039,48.76,985.33,1007.02,180,19.94,8.85,-39,1
1598609099,48.08,985.32,1007.00,180,19.93,8.64,-39,1
1598609160,49.38,985.33,1007.02,180,19.98,9.08,-40,1
1598609220,49.87,985.37,1007.06,180,20.05,9.29,-39,1
1598609280,49.89,985.36,1007.05,180,20.13,9.37,-40,1
1598609341,48.48,985.36,1007.05,180,20.13,8.94,-39,1
1598609462,48.83,985.37,1007.06,180,20.17,9.08,-39,1
1598609522,48.76,985.39,1007.08,180,20.24,9.13,-39,1
1598609582,49.21,985.36,1007.05,180,20.30,9.32,-39,1
1598609643,48.02,985.35,1007.03,180,20.32,8.97,-38,1
1598609703,48.24,985.29,1006.98,180,20.39,9.11,-38,1
1598609763,47.90,985.28,1006.97,180,20.41,9.02,-38,1
1598609823,48.64,985.32,1007.00,180,20.45,9.28,-39,1
1598609883,46.66,985.29,1006.97,180,20.41,8.63,-40,1
1598609943,46.91,985.28,1006.97,180,20.46,8.76,-39,1
1598610004,46.81,985.29,1006.97,180,20.41,8.68,-39,1
1598610064,46.73,985.30,1006.99,180,20.46,8.70,-38,1
1598610124,45.73,985.29,1006.98,180,20.43,8.35,-39,1
1598610184,46.02,985.27,1006.96,180,20.39,8.41,-40,1
1598610245,46.62,985.29,1006.97,180,20.32,8.54,-39,1
1598610305,47.75,985.20,1006.89,180,20.45,9.01,-39,1
1598610365,47.23,985.20,1006.89,180,20.47,8.86,-41,1
1598610425,47.11,985.22,1006.91,180,20.50,8.86,-37,1
1598610485,46.76,985.25,1006.93,180,20.48,8.73,-39,1
1598610545,47.31,985.21,1006.90,180,20.55,8.96,-39,1
1598610606,47.15,985.21,1006.90,180,20.57,8.93,-40,1
1598610666,46.62,985.22,1006.91,180,20.56,8.76,-40,1
1598610726,47.35,985.21,1006.90,180,20.60,9.02,-39,1
1598610786,47.25,985.22,1006.90,180,20.63,9.02,-39,1
1598610846,47.81,985.24,1006.92,180,20.65,9.21,-39,1
1598610907,46.51,985.26,1006.95,180,20.70,8.85,-38,1
1598610967,47.09,985.19,1006.88,180,20.68,9.01,-39,1
1598611027,47.08,985.20,1006.89,180,20.68,9.01,-39,1
1598611087,47.44,985.19,1006.88,180,20.69,9.13,-36,1
1598611148,47.21,985.17,1006.86,180,20.64,9.01,-39,1
1598611208,47.61,985.17,1006.86,180,20.67,9.17,-38,1
1598611328,48.68,985.19,1006.88,180,20.66,9.49,-38,1
1598611388,48.33,985.16,1006.85,180,20.74,9.46,-41,1
1598611449,49.21,985.19,1006.87,180,20.80,9.78,-39,1
1598611509,47.90,985.17,1006.85,180,20.80,9.38,-39,1
1598611569,47.74,985.17,1006.86,180,20.86,9.38,-40,1
1598611629,46.28,985.17,1006.85,180,20.83,8.89,-39,1
1598611689,46.79,985.17,1006.86,180,20.88,9.10,-37,1
1598611750,47.05,985.15,1006.84,180,20.95,9.25,-39,1
1598611810,46.02,985.18,1006.87,180,20.93,8.90,-39,1
1598611870,46.31,985.17,1006.86,180,20.97,9.03,-40,1
1598611991,47.04,985.13,1006.82,180,20.97,9.26,-39,1
1598612051,46.67,985.15,1006.83,180,20.94,9.12,-40,1
1598612111,46.41,985.17,1006.86,180,20.79,8.90,-39,1
1598612171,45.83,985.19,1006.87,180,20.78,8.70,-39,1
1598612231,46.73,985.14,1006.83,180,20.80,9.01,-40,1
1598612292,47.01,985.14,1006.83,180,20.72,9.03,-40,1
1598612352,47.02,985.12,1006.81,180,20.74,9.05,-37,1
1598612412,46.61,985.15,1006.83,180,20.71,8.89,-39,1
1598612472,47.07,985.16,1006.84,180,20.77,9.09,-39,1
1598612532,46.74,985.16,1006.85,180,20.70,8.92,-40,1
1598612592,47.11,985.19,1006.87,180,20.74,9.08,-38,1
1598612653,46.65,985.21,1006.90,180,20.71,8.90,-39,1
1598612713,46.15,985.23,1006.92,180,20.69,8.72,-38,1
1598612773,46.08,985.16,1006.85,180,20.75,8.76,-41,1
1598612833,46.42,985.12,1006.80,180,20.75,8.87,-39,1
1598612893,46.67,985.09,1006.78,180,20.79,8.98,-39,1
1598612953,46.36,985.09,1006.78,180,20.87,8.96,-41,1
1598613016,46.24,985.09,1006.77,180,20.95,8.99,-39,1
1598613077,47.25,985.05,1006.74,180,21.02,9.37,-38,1
1598613137,46.49,985.08,1006.77,180,21.06,9.17,-38,1
1598613203,47.05,985.12,1006.81,180,21.15,9.43,-39,1
1598613263,47.11,985.10,1006.79,180,21.20,9.49,-40,1
1598613324,46.15,985.10,1006.78,180,21.22,9.21,-40,1
1598613384,46.39,985.15,1006.83,180,21.28,9.34,-39,1
1598613444,46.23,985.14,1006.82,180,21.29,9.30,-39,1
1598613504,47.43,985.14,1006.83,180,21.32,9.71,-39,1
1598613564,47.17,985.15,1006.84,180,21.37,9.67,-40,1
1598613624,46.30,985.13,1006.82,180,21.42,9.44,-38,1
1598613685,45.00,985.12,1006.81,180,21.36,8.96,-37,1
1598613865,45.95,985.04,1006.73,180,21.38,9.29,-39,1
1598613926,45.50,985.13,1006.82,180,21.41,9.17,-39,1
1598613986,45.46,985.20,1006.89,180,21.42,9.16,-43,1
1598614047,46.48,985.23,1006.91,180,21.49,9.56,-38,1
1598614107,44.69,985.20,1006.89,180,21.43,8.92,-39,1
1598614167,45.96,985.23,1006.91,180,21.28,9.20,-38,1
1598614227,46.56,985.21,1006.90,180,21.08,9.21,-40,1
1598614287,46.31,985.24,1006.93,180,21.34,9.37,-39,1
1598614347,47.07,985.24,1006.93,180,21.31,9.58,-39,1
1598614407,46.60,985.23,1006.92,180,21.28,9.41,-39,1
1598614467,47.71,985.24,1006.92,180,20.95,9.45,-39,1
1598614527,47.13,985.21,1006.90,180,21.08,9.39,-39,1
1598614647,46.75,985.18,1006.87,180,21.14,9.32,-39,1
1598614708,46.48,985.16,1006.84,180,21.19,9.29,-40,1
1598614768,45.33,985.11,1006.80,180,21.12,8.85,-39,1
1598614828,44.05,985.06,1006.75,180,21.05,8.37,-40,1
1598614888,44.83,985.07,1006.76,180,21.04,8.61,-40,1
1598614948,44.85,985.11,1006.80,180,20.95,8.54,-39,1
1598615008,44.56,985.09,1006.78,180,20.94,8.43,-39,1
1598615068,45.03,985.11,1006.80,180,20.90,8.55,-40,1
1598615128,44.98,985.09,1006.77,180,20.88,8.52,-39,1
1598615249,45.76,985.07,1006.76,180,20.93,8.82,-38,1
1598615309,46.15,985.00,1006.69,180,20.92,8.93,-39,1
1598615369,45.86,984.99,1006.68,180,20.97,8.89,-39,1
1598615429,46.06,984.98,1006.67,180,20.99,8.97,-39,1
1598615489,46.05,984.92,1006.61,180,20.99,8.97,-39,1
1598615549,46.25,984.86,1006.55,180,21.05,9.08,-39,1
1598615670,45.54,984.82,1006.51,180,21.11,8.91,-40,1
1598615730,46.91,984.84,1006.52,180,21.01,9.26,-41,1
1598615790,47.04,984.80,1006.49,180,21.06,9.34,-39,1
1598615850,46.93,984.75,1006.43,180,21.12,9.36,-39,1
1598615910,47.38,984.71,1006.40,180,21.00,9.40,-39,1
1598615971,47.05,984.66,1006.34,180,20.90,9.20,-39,1
1598616031,46.85,984.65,1006.34,180,21.02,9.25,-40,1
1598616092,46.50,984.64,1006.33,180,21.05,9.16,-39,1
1598616153,46.12,984.57,1006.26,180,21.06,9.05,-38,1
1598616213,47.06,984.56,1006.25,180,21.05,9.34,-39,1
1598616273,46.54,984.51,1006.20,180,21.06,9.19,-39,1
1598616333,47.32,984.47,1006.16,180,21.08,9.45,-39,1
1598616393,45.52,984.46,1006.15,180,21.11,8.90,-38,1
1598616453,46.25,984.42,1006.10,180,21.07,9.10,-40,1
1598616514,46.17,984.44,1006.13,180,21.09,9.09,-39,1
1598616574,47.08,984.43,1006.12,180,21.11,9.40,-40,1
1598616634,45.86,984.43,1006.12,180,21.07,8.98,-38,1
1598616694,45.93,984.44,1006.13,180,21.11,9.04,-39,1
1598616754,46.30,984.42,1006.11,180,21.15,9.19,-40,1
1598616814,47.14,984.39,1006.07,180,21.22,9.52,-39,1
1598616875,47.12,984.35,1006.04,180,21.31,9.60,-39,1
1598616935,47.19,984.33,1006.02,180,21.37,9.68,-38,1
1598616995,45.59,984.24,1005.92,180,21.34,9.13,-40,1
1598617055,43.77,984.24,1005.93,180,21.39,8.58,-39,1
1598617115,45.29,984.17,1005.86,180,21.50,9.18,-39,1
1598617235,43.50,984.14,1005.82,180,21.64,8.71,-39,1
1598617295,43.15,984.12,1005.81,180,21.66,8.61,-39,1
1598617356,41.82,984.10,1005.79,180,21.69,8.18,-38,1
1598617416,42.19,984.02,1005.70,180,21.80,8.40,-39,1
1598617476,43.61,984.00,1005.69,180,21.73,8.83,-39,1
1598617536,43.45,983.91,1005.60,180,21.81,8.85,-39,1
1598617596,44.91,983.93,1005.62,180,21.92,9.44,-39,1
1598617656,44.15,983.90,1005.59,180,21.99,9.25,-40,1
1598617716,42.20,983.91,1005.60,180,21.97,8.56,-39,1
1598617777,42.09,983.84,1005.52,180,22.02,8.57,-40,1
1598617837,42.49,983.86,1005.55,180,22.12,8.80,-39,1
1598617897,41.87,983.88,1005.56,180,22.05,8.52,-39,1
1598617957,43.23,983.88,1005.56,180,22.16,9.09,-36,1
1598618078,41.93,983.85,1005.53,180,22.15,8.63,-38,1
1598618138,42.95,983.80,1005.48,180,22.24,9.06,-40,1
1598618198,42.25,983.75,1005.44,180,22.26,8.84,-39,1
1598618258,42.28,983.76,1005.45,180,22.28,8.87,-39,1
1598618318,42.03,983.72,1005.41,180,22.28,8.78,-39,1
1598618378,41.47,983.70,1005.39,180,22.31,8.61,-40,1
1598618439,41.48,983.68,1005.37,180,22.34,8.64,-42,1
1598618502,40.92,983.67,1005.36,180,22.28,8.39,-41,1
1598618562,40.84,983.63,1005.32,180,22.33,8.40,-39,1
1598618623,41.18,983.64,1005.32,180,22.35,8.54,-40,1
1598618683,41.53,983.60,1005.29,180,22.36,8.67,-40,1
1598618744,41.17,983.57,1005.26,180,22.38,8.57,-39,1
1598618804,41.02,983.56,1005.24,180,22.35,8.48,-40,1
1598618864,41.13,983.54,1005.23,180,22.37,8.54,-38,1
1598618924,40.01,983.53,1005.22,180,22.34,8.11,-39,1
1598618985,40.76,983.49,1005.18,180,22.33,8.37,-38,1
1598619045,41.20,983.50,1005.18,180,22.38,8.58,-39,1
1598619106,41.81,983.44,1005.12,180,22.33,8.75,-39,1
1598619166,41.96,983.43,1005.12,180,22.42,8.88,-39,1
1598619226,40.70,983.40,1005.08,180,22.41,8.42,-37,1
1598619287,40.76,983.35,1005.04,180,22.36,8.40,-39,1
1598619347,40.86,983.36,1005.05,180,22.41,8.48,-39,1
1598619408,40.64,983.29,1004.98,180,22.37,8.36,-40,1
1598619468,40.53,983.29,1004.98,180,22.36,8.31,-39,1
1598619529,39.82,983.26,1004.95,180,22.36,8.06,-40,1
1598619589,39.54,983.24,1004.93,180,22.32,7.92,-40,1
1598619650,39.57,983.21,1004.89,180,22.28,7.89,-38,1
1598619711,39.49,983.21,1004.90,180,22.26,7.84,-39,1
1598619832,39.78,983.17,1004.86,180,22.31,8.00,-39,1
1598619892,39.35,983.16,1004.85,180,22.32,7.85,-41,1
1598619953,40.34,983.18,1004.86,180,22.37,8.26,-39,1
1598620013,39.60,983.14,1004.83,180,22.35,7.97,-38,1
1598620073,39.22,983.19,1004.87,180,22.36,7.83,-39,1
1598620133,39.66,983.19,1004.88,180,22.33,7.97,-39,1
1598620194,39.81,983.21,1004.89,180,22.38,8.07,-37,1
1598620255,38.98,983.16,1004.85,180,22.35,7.74,-39,1
1598620315,38.58,983.18,1004.87,180,22.34,7.57,-41,1
1598620375,38.73,983.12,1004.81,180,22.33,7.62,-38,1
1598620435,38.86,983.13,1004.82,180,22.35,7.69,-39,1
1598620495,39.23,983.10,1004.78,180,22.38,7.85,-40,1
1598620555,39.67,983.09,1004.77,180,22.44,8.07,-40,1
1598620676,39.68,983.05,1004.74,180,22.51,8.14,-39,1
1598620736,39.53,983.06,1004.74,180,22.54,8.11,-39,1
1598620796,39.04,983.09,1004.78,180,22.55,7.93,-39,1
1598620857,38.96,983.15,1004.83,180,22.57,7.92,-39,1
1598620917,38.82,983.16,1004.85,180,22.53,7.83,-39,1
1598620977,39.58,983.18,1004.87,180,22.60,8.18,-40,1
1598621037,39.10,983.23,1004.92,180,22.58,7.99,-39,1
1598621158,39.51,983.20,1004.88,180,22.57,8.13,-40,1
1598621218,39.75,983.18,1004.87,180,22.53,8.18,-39,1
1598621282,39.56,983.19,1004.87,180,22.58,8.16,-39,1
1598621342,39.97,983.21,1004.90,180,22.61,8.34,-38,1
1598621402,39.64,983.20,1004.89,180,22.63,8.23,-39,1
1598621462,40.33,983.15,1004.84,180,22.65,8.50,-38,1
1598621523,40.46,983.12,1004.81,180,22.68,8.58,-38,1
1598621583,39.93,983.12,1004.81,180,22.67,8.37,-40,1
1598621643,39.50,983.09,1004.77,180,22.67,8.22,-40,1
1598621704,39.19,983.08,1004.77,180,22.65,8.08,-41,1
1598621824,39.85,983.08,1004.77,180,22.71,8.38,-40,1
1598621884,40.43,983.07,1004.76,180,22.75,8.63,-40,1
1598621945,39.64,983.04,1004.73,180,22.72,8.31,-38,1
1598622005,40.47,982.98,1004.67,180,22.74,8.64,-39,1
1598622067,40.06,982.97,1004.66,180,22.73,8.48,-40,1
1598622130,40.75,982.93,1004.62,180,22.75,8.74,-39,1
1598622190,40.25,982.88,1004.57,180,22.78,8.59,-41,1
1598622250,39.74,982.89,1004.57,180,22.81,8.43,-40,1
1598622311,40.00,982.86,1004.55,180,22.83,8.54,-39,1
1598622371,39.58,982.83,1004.52,180,22.82,8.38,-40,1
1598622432,40.07,982.88,1004.57,180,22.87,8.61,-39,1
1598622493,39.51,982.93,1004.61,180,22.76,8.30,-39,1
1598622553,39.08,982.92,1004.61,180,22.70,8.08,-40,1
1598622614,39.04,982.87,1004.56,180,22.74,8.10,-39,1
1598622674,39.46,982.89,1004.58,180,22.69,8.22,-40,1
1598622734,39.46,982.89,1004.58,180,22.75,8.27,-40,1
1598622794,39.88,982.91,1004.60,180,22.76,8.44,-38,1
1598622854,39.51,982.94,1004.62,180,22.76,8.30,-39,1
1598622914,40.64,982.95,1004.63,180,22.78,8.73,-40,1
1598622974,40.18,982.99,1004.68,180,22.79,8.57,-39,1
1598623035,39.96,982.95,1004.63,180,22.79,8.49,-39,1
1598623097,40.14,982.96,1004.65,180,22.81,8.58,-39,1
1598623158,40.83,983.00,1004.68,180,22.88,8.89,-40,1
1598623218,40.80,983.02,1004.71,180,22.91,8.91,-39,1
1598623278,40.09,983.03,1004.72,180,22.91,8.65,-40,1
1598623339,39.87,983.04,1004.73,180,22.92,8.58,-39,1
1598623399,39.15,982.98,1004.67,180,22.85,8.24,-37,1
1598623459,39.82,982.99,1004.68,180,22.93,8.57,-39,1
1598623519,40.34,983.00,1004.69,180,22.97,8.79,-41,1
1598623643,39.41,982.94,1004.63,180,22.91,8.40,-39,1
1598623703,40.34,982.94,1004.63,180,22.92,8.75,-39,1
1598623763,39.89,982.92,1004.61,180,22.90,8.57,-39,1
1598623823,39.76,982.91,1004.59,180,22.88,8.50,-40,1
1598623884,39.96,982.93,1004.62,180,22.89,8.58,-37,1
1598623945,39.46,982.92,1004.61,180,22.87,8.38,-40,1
1598624006,39.12,982.92,1004.61,180,22.84,8.22,-39,1
1598624066,39.63,982.91,1004.60,180,22.86,8.43,-39,1
1598624126,39.47,982.86,1004.55,180,22.83,8.35,-38,1
1598624186,39.70,982.84,1004.53,180,22.80,8.40,-38,1
1598624246,39.61,982.84,1004.53,180,22.83,8.40,-37,1
1598624307,39.95,982.86,1004.55,180,22.84,8.53,-40,1
1598624368,39.61,982.89,1004.58,180,22.80,8.37,-39,1
1598624428,39.84,982.89,1004.58,180,22.83,8.48,-38,1
1598624489,40.17,982.86,1004.55,180,22.81,8.59,-39,1
1598624549,39.65,982.85,1004.54,180,22.78,8.37,-39,1
1598624610,39.94,982.85,1004.53,180,22.79,8.48,-41,1
1598624730,39.91,982.81,1004.49,180,22.79,8.48,-39,1
1598624791,40.30,982.76,1004.44,180,22.81,8.63,-40,1
1598624851,40.25,982.76,1004.45,180,22.82,8.63,-39,1
1598624912,40.64,982.80,1004.49,180,22.84,8.79,-39,1
1598624972,40.74,982.78,1004.47,180,22.87,8.85,-39,1
1598625034,39.36,982.76,1004.44,180,22.84,8.32,-39,1
1598625094,39.96,982.75,1004.44,180,22.87,8.57,-38,1
1598625154,40.65,982.77,1004.46,180,22.90,8.84,-39,1
1598625214,40.56,982.77,1004.46,180,22.89,8.80,-40,1
1598625274,39.50,982.76,1004.45,180,22.86,8.38,-40,1
1598625335,39.89,982.72,1004.40,180,22.85,8.52,-39,1
1598625395,39.36,982.70,1004.39,180,22.84,8.32,-39,1
1598625455,39.78,982.71,1004.40,180,22.90,8.53,-39,1
1598625515,40.86,982.75,1004.43,180,22.90,8.92,-39,1
1598625575,40.51,982.72,1004.41,180,22.93,8.82,-40,1
1598625635,40.26,982.72,1004.41,180,22.94,8.74,-37,1
1598625696,40.70,982.63,1004.32,180,22.95,8.91,-39,1
1598625756,40.77,982.60,1004.29,180,22.98,8.96,-38,1
1598625816,39.82,982.59,1004.28,180,22.94,8.58,-40,1
1598625877,40.09,982.59,1004.27,180,22.98,8.71,-39,1
1598625938,40.12,982.58,1004.27,180,22.98,8.72,-40,1
1598625998,40.35,982.53,1004.22,180,22.98,8.81,-39,1
1598626059,40.70,982.53,1004.22,180,23.03,8.98,-40,1
1598626121,40.70,982.53,1004.22,180,23.03,8.98,-37,1
1598626241,40.31,982.50,1004.19,180,23.05,8.85,-39,1
1598626301,40.55,982.49,1004.18,180,23.05,8.94,-41,1
1598626361,40.35,982.47,1004.16,180,23.05,8.87,-38,1
1598626422,40.86,982.48,1004.16,180,23.06,9.06,-39,1
1598626483,40.57,982.49,1004.17,180,23.03,8.93,-39,1
1598626543,39.66,982.42,1004.11,180,23.02,8.59,-39,1
1598626603,39.62,982.43,1004.12,180,23.02,8.57,-39,1
1598626663,40.33,982.41,1004.09,180,23.04,8.85,-41,1
1598626723,40.38,982.40,1004.09,180,23.07,8.90,-39,1
1598626784,39.64,982.40,1004.09,180,23.05,8.61,-39,1
1598626844,39.90,982.35,1004.04,180,23.08,8.73,-40,1
1598626904,39.48,982.33,1004.01,180,23.01,8.51,-37,1
1598626964,39.40,982.35,1004.04,180,23.03,8.50,-39,1
1598627024,39.84,982.33,1004.02,180,23.04,8.67,-39,1
1598627084,39.46,982.32,1004.00,180,23.01,8.50,-37,1
1598627271,40.03,982.30,1003.99,180,23.04,8.74,-38,1
1598627331,40.11,982.25,1003.93,180,23.02,8.75,-39,1
1598627391,39.79,982.23,1003.92,180,23.03,8.65,-39,1
1598627451,40.08,982.21,1003.90,180,23.01,8.73,-38,1
1598627511,40.68,982.19,1003.88,180,23.07,9.01,-39,1
1598627571,40.28,982.18,1003.86,180,23.07,8.86,-39,1
1598627631,40.17,982.16,1003.85,180,23.09,8.84,-38,1
1598627691,39.74,982.16,1003.85,180,23.05,8.64,-40,1
1598627751,39.69,982.16,1003.85,180,23.04,8.62,-38,1
1598627812,39.35,982.09,1003.77,180,23.05,8.50,-40,1
1598627872,39.86,982.12,1003.80,180,23.03,8.67,-40,1
1598627932,39.78,982.15,1003.83,180,23.03,8.64,-39,1
1598627992,40.10,982.14,1003.82,180,23.03,8.76,-40,1
1598628052,40.24,982.17,1003.85,180,23.07,8.85,-39,1
1598628112,40.41,982.18,1003.87,180,23.07,8.91,-39,1
1598628172,40.43,982.20,1003.89,180,23.08,8.93,-39,1
1598628232,40.83,982.17,1003.86,180,23.12,9.11,-39,1
1598628292,40.42,982.19,1003.88,180,23.09,8.93,-38,1
1598628352,40.21,982.18,1003.87,180,23.07,8.84,-39,1
1598628413,40.51,982.18,1003.87,180,23.08,8.95,-40,1
1598628473,39.90,982.19,1003.88,180,23.07,8.72,-39,1
1598628533,39.82,982.19,1003.88,180,23.09,8.71,-38,1
1598628593,39.91,982.17,1003.86,180,23.08,8.73,-39,1
1598628653,39.60,982.15,1003.84,180,23.10,8.64,-40,1
1598628773,39.64,982.12,1003.81,180,23.08,8.63,-39,1
1598628833,39.58,982.11,1003.80,180,23.07,8.60,-39,1
1598628893,40.01,982.10,1003.79,180,23.06,8.75,-39,1
1598628954,39.94,982.12,1003.80,180,23.06,8.73,-40,1
1598629014,40.18,982.14,1003.83,180,23.06,8.81,-39,1
1598629074,39.89,982.11,1003.79,180,23.06,8.71,-38,1
1598629134,39.54,982.05,1003.73,180,23.03,8.55,-39,1
1598629194,40.07,982.09,1003.78,180,23.06,8.77,-40,1
1598629254,40.11,982.12,1003.81,180,23.02,8.75,-38,1
1598629374,40.18,982.14,1003.83,180,23.01,8.77,-40,1
1598629434,40.48,982.13,1003.81,180,23.02,8.89,-40,1
1598629494,40.30,982.11,1003.80,180,23.00,8.81,-39,1
1598629554,40.17,982.10,1003.79,180,23.03,8.79,-39,1
1598629614,40.23,982.09,1003.77,180,23.01,8.79,-40,1
1598629675,39.68,982.04,1003.73,180,22.97,8.55,-39,1
1598629735,40.09,982.02,1003.71,180,23.01,8.74,-39,1
1598629795,40.21,982.02,1003.70,180,23.01,8.78,-40,1
1598629855,39.79,981.97,1003.65,180,22.99,8.61,-39,1
1598629915,40.08,981.98,1003.67,180,23.00,8.72,-40,1
1598629975,40.37,981.96,1003.64,180,23.00,8.83,-39,1
1598630035,40.09,981.91,1003.60,180,22.99,8.72,-40,1
1598630095,40.28,981.84,1003.53,180,23.00,8.80,-39,1
1598630155,40.30,981.83,1003.52,180,22.96,8.77,-40,1
1598630215,40.32,981.77,1003.46,180,22.95,8.77,-40,1
1598630275,40.34,981.80,1003.48,180,22.94,8.77,-38,1
1598630335,40.28,981.74,1003.43,180,22.96,8.76,-39,1
1598630395,40.66,981.76,1003.45,180,22.94,8.88,-40,1
1598630455,40.94,981.69,1003.38,180,22.92,8.97,-39,1
1598630516,40.69,981.70,1003.39,180,22.91,8.87,-38,1
1598630576,40.72,981.75,1003.44,180,22.92,8.89,-40,1
1598630636,40.50,981.74,1003.43,180,22.88,8.77,-38,1
1598630696,40.50,981.79,1003.48,180,22.86,8.75,-40,1
1598630816,40.38,981.78,1003.47,180,22.85,8.70,-41,1
1598630876,40.14,981.76,1003.44,180,22.83,8.59,-41,1
1598630936,40.19,981.72,1003.41,180,22.81,8.59,-39,1
1598630996,40.34,981.77,1003.46,180,22.82,8.66,-38,1
1598631116,40.33,981.80,1003.48,180,22.80,8.64,-39,1
1598631176,40.13,981.85,1003.53,180,22.76,8.53,-38,1
1598631237,40.38,981.86,1003.54,180,22.75,8.61,-38,1
1598631357,40.15,981.84,1003.52,180,22.74,8.52,-39,1
1598631417,40.29,981.80,1003.49,180,22.70,8.53,-39,1
1598631477,40.86,981.79,1003.48,180,22.69,8.73,-40,1
1598631537,40.66,981.77,1003.46,180,22.70,8.67,-39,1
1598631597,41.53,981.76,1003.45,180,22.68,8.97,-38,1
1598631657,41.53,981.76,1003.44,180,22.64,8.93,-38,1
1598631717,41.39,981.74,1003.43,180,22.61,8.85,-39,1
1598631777,41.53,981.75,1003.44,180,22.63,8.92,-40,1
1598631837,41.94,981.75,1003.43,180,22.60,9.04,-40,1
1598631897,41.32,981.74,1003.42,180,22.61,8.83,-39,1
1598631958,41.63,981.68,1003.37,180,22.56,8.89,-38,1
1598632018,41.63,981.66,1003.35,180,22.54,8.87,-40,1
1598632078,42.28,981.69,1003.37,180,22.49,9.06,-38,1
1598632138,41.42,981.66,1003.35,180,22.47,8.74,-41,1
1598632198,41.49,981.68,1003.36,180,22.48,8.77,-39,1
1598632258,41.94,981.71,1003.40,180,22.45,8.90,-39,1
1598632318,41.69,981.69,1003.38,180,22.46,8.82,-38,1
1598632378,41.95,981.78,1003.47,180,22.42,8.88,-38,1
1598632438,41.68,981.78,1003.47,180,22.42,8.78,-38,1
1598632498,41.92,981.80,1003.49,180,22.39,8.84,-39,1
1598632559,42.18,981.74,1003.42,180,22.38,8.92,-38,1
1598632619,42.47,981.76,1003.45,180,22.36,9.01,-39,1
1598632679,42.11,981.74,1003.43,180,22.34,8.86,-41,1
1598632739,42.54,981.72,1003.41,180,22.34,9.02,-40,1
1598632799,42.79,981.68,1003.36,180,22.31,9.07,-40,1
1598632919,42.74,981.60,1003.29,180,22.28,9.03,-38,1
1598632979,43.08,981.59,1003.27,180,22.25,9.12,-38,1
1598633039,43.14,981.57,1003.26,180,22.22,9.11,-39,1
1598633099,43.14,981.52,1003.21,180,22.19,9.09,-39,1
1598633159,43.68,981.54,1003.23,180,22.17,9.25,-38,1
1598633219,43.61,981.49,1003.17,180,22.17,9.23,-38,1
1598633279,43.40,981.42,1003.11,180,22.15,9.14,-39,1
1598633340,43.68,981.43,1003.12,180,22.12,9.21,-38,1
1598633400,44.76,981.43,1003.11,180,22.04,9.50,-39,1
1598633460,44.37,981.43,1003.12,180,22.04,9.37,-40,1
1598633520,44.44,981.48,1003.17,180,22.02,9.37,-39,1
1598633580,44.53,981.50,1003.18,180,22.00,9.38,-39,1
1598633640,44.49,981.54,1003.22,180,21.96,9.34,-39,1
1598633700,44.47,981.57,1003.26,180,21.95,9.32,-38,1
1598633760,44.50,981.62,1003.30,180,21.93,9.31,-40,1
1598633820,44.61,981.66,1003.34,180,21.91,9.33,-39,1
1598633880,44.64,981.65,1003.34,180,21.88,9.31,-39,1
1598633940,44.85,981.63,1003.31,180,21.84,9.35,-41,1
1598634001,45.03,981.65,1003.33,180,21.83,9.40,-39,1
1598634061,45.02,981.64,1003.33,180,21.81,9.37,-39,1
1598634121,45.38,981.65,1003.33,180,21.78,9.47,-38,1
1598634181,45.60,981.63,1003.31,180,21.74,9.50,-39,1
1598634241,45.72,981.59,1003.27,180,21.70,9.51,-39,1
1598634301,46.69,981.59,1003.28,180,21.62,9.74,-38,1
1598634361,46.55,981.56,1003.24,180,21.59,9.67,-37,1
1598634421,46.59,981.51,1003.20,180,21.54,9.64,-40,1
1598634481,46.78,981.52,1003.21,180,21.48,9.65,-39,1
1598634541,47.07,981.56,1003.25,180,21.41,9.67,-40,1
1598634601,47.22,981.56,1003.24,180,21.36,9.68,-40,1
1598634661,47.76,981.58,1003.27,180,21.29,9.78,-39,1
1598634721,49.17,981.55,1003.23,180,21.21,10.14,-41,1
1598634781,48.05,981.54,1003.23,180,21.15,9.74,-38,1
1598634841,48.12,981.53,1003.22,180,21.10,9.72,-39,1
1598634902,48.21,981.55,1003.24,180,21.05,9.70,-41,1
1598634962,48.41,981.51,1003.20,180,20.99,9.71,-38,1
1598635022,48.53,981.47,1003.15,180,20.93,9.69,-38,1
1598635082,48.63,981.43,1003.12,180,20.87,9.66,-38,1
1598635142,48.73,981.39,1003.08,180,20.82,9.65,-39,1
1598635202,48.89,981.41,1003.10,180,20.76,9.64,-39,1
1598635262,49.35,981.42,1003.11,180,20.69,9.72,-39,1
1598635322,49.10,981.42,1003.10,180,20.64,9.60,-40,1
1598635382,49.12,981.42,1003.10,180,20.59,9.56,-38,1
1598635442,49.81,981.41,1003.09,180,20.54,9.72,-39,1
1598635502,49.77,981.40,1003.09,180,20.49,9.66,-39,1
1598635562,49.82,981.44,1003.13,180,20.45,9.64,-40,1
1598635622,50.69,981.44,1003.13,180,20.40,9.85,-39,1
1598635683,50.21,981.51,1003.20,180,20.36,9.67,-39,1
1598635743,50.06,981.52,1003.20,180,20.34,9.61,-38,1
1598635803,50.85,981.52,1003.20,180,20.30,9.81,-40,1
1598635863,50.75,981.57,1003.26,180,20.24,9.72,-40,1
1598635923,50.95,981.58,1003.27,180,20.21,9.75,-41,1
1598635983,50.62,981.60,1003.29,180,20.19,9.64,-38,1
1598636043,50.67,981.58,1003.27,180,20.16,9.63,-39,1
1598636103,52.17,981.57,1003.25,180,20.15,10.05,-40,1
1598636163,51.41,981.59,1003.27,180,20.12,9.80,-38,1
1598636224,51.75,981.59,1003.28,180,20.08,9.87,-38,1
1598636284,51.88,981.56,1003.24,180,20.03,9.86,-38,1
1598636344,52.01,981.51,1003.19,180,19.97,9.84,-41,1
1598636404,51.93,981.44,1003.12,180,19.93,9.78,-39,1
1598636464,52.36,981.41,1003.10,180,19.85,9.83,-40,1
1598636524,52.58,981.39,1003.07,180,19.79,9.83,-37,1
1598636584,52.67,981.36,1003.04,180,19.75,9.82,-40,1
1598636644,52.76,981.36,1003.05,180,19.70,9.80,-40,1
1598636704,53.76,981.38,1003.06,180,19.62,10.01,-39,1
1598636765,52.92,981.33,1003.02,180,19.57,9.73,-38,1
1598636825,53.27,981.31,1003.00,180,19.51,9.77,-40,1
1598636885,53.63,981.32,1003.00,180,19.45,9.82,-39,1
1598636945,54.29,981.32,1003.01,180,19.43,9.98,-39,1
1598637005,53.57,981.28,1002.97,180,19.39,9.74,-38,1
1598637065,53.49,981.27,1002.96,180,19.38,9.71,-39,1
1598637126,53.14,981.27,1002.95,180,19.36,9.59,-40,1
1598637186,53.51,981.27,1002.96,180,19.34,9.68,-39,1
1598637246,53.39,981.27,1002.95,180,19.33,9.64,-39,1
1598637306,53.52,981.28,1002.97,180,19.30,9.64,-39,1
1598637366,53.39,981.30,1002.98,180,19.31,9.62,-38,1
1598637426,53.11,981.30,1002.98,180,19.29,9.52,-38,1
1598637486,53.40,981.30,1002.98,180,19.29,9.60,-39,1
1598637607,53.58,981.31,1003.00,180,19.29,9.65,-40,1
1598637667,53.27,981.35,1003.03,180,19.29,9.57,-39,1
1598637727,53.41,981.35,1003.04,180,19.29,9.61,-38,1
1598637787,53.18,981.34,1003.03,180,19.27,9.52,-39,1
1598637847,53.38,981.33,1003.02,180,19.27,9.58,-40,1
1598637907,53.49,981.32,1003.01,180,19.25,9.59,-38,1
1598637968,53.13,981.33,1003.02,180,19.26,9.50,-39,1
1598638028,53.14,981.32,1003.01,180,19.26,9.50,-40,1
1598638088,53.24,981.30,1002.98,180,19.24,9.51,-40,1
1598638148,53.28,981.25,1002.93,180,19.23,9.51,-40,1
1598638208,53.21,981.22,1002.91,180,19.23,9.49,-38,1
1598638268,53.34,981.21,1002.90,180,19.21,9.51,-40,1
1598638328,53.30,981.19,1002.88,180,19.20,9.49,-40,1
1598638388,53.34,981.23,1002.92,180,19.19,9.49,-39,1
1598638449,53.58,981.20,1002.89,180,19.17,9.54,-40,1
1598638509,53.34,981.24,1002.93,180,19.17,9.47,-40,1
1598638569,53.46,981.28,1002.97,180,19.16,9.50,-37,1
1598638630,53.44,981.32,1003.00,180,19.16,9.49,-40,1
1598638750,53.09,981.33,1003.01,180,19.14,9.38,-40,1
1598638810,53.15,981.33,1003.01,180,19.14,9.39,-38,1
1598638870,52.98,981.28,1002.97,180,19.15,9.35,-38,1
1598638930,52.84,981.31,1003.00,180,19.17,9.33,-38,1
1598638990,53.00,981.29,1002.98,180,19.15,9.36,-41,1
1598639111,52.88,981.31,1002.99,180,19.14,9.32,-39,1
1598639171,53.05,981.29,1002.98,180,19.13,9.36,-40,1
1598639231,53.11,981.31,1002.99,180,19.13,9.37,-41,1
1598639291,53.06,981.30,1002.99,180,19.11,9.34,-39,1
1598639351,53.18,981.31,1002.99,180,19.10,9.37,-40,1
1598639411,53.51,981.30,1002.99,180,19.08,9.44,-38,1
1598639471,53.19,981.33,1003.02,180,19.06,9.33,-37,1
1598639531,53.45,981.33,1003.01,180,19.05,9.39,-39,1
1598639651,53.52,981.30,1002.98,180,19.00,9.37,-39,1
1598639711,53.45,981.29,1002.97,180,19.00,9.35,-40,1
1598639771,53.43,981.28,1002.97,180,19.00,9.34,-40,1
1598639892,53.51,981.28,1002.97,180,18.97,9.34,-39,1
1598639952,53.53,981.31,1003.00,180,18.94,9.31,-40,1
1598640012,53.70,981.24,1002.93,180,18.93,9.35,-39,1
1598640072,53.72,981.23,1002.91,180,18.92,9.35,-39,1
1598640132,53.48,981.23,1002.91,180,18.90,9.26,-40,1
1598640192,53.77,981.28,1002.96,180,18.89,9.33,-36,1
1598640252,55.04,981.26,1002.95,180,18.83,9.63,-41,1
1598640313,54.12,981.26,1002.95,180,18.83,9.37,-38,1
1598640373,53.93,981.28,1002.97,180,18.82,9.31,-41,1
1598640493,54.62,981.25,1002.94,180,18.77,9.45,-39,1
1598640553,54.13,981.26,1002.94,180,18.77,9.32,-39,1
1598640613,54.02,981.24,1002.92,180,18.77,9.29,-40,1
1598640674,54.06,981.24,1002.93,180,18.76,9.29,-40,1
1598640734,54.23,981.26,1002.95,180,18.74,9.32,-40,1
1598640794,54.05,981.26,1002.95,180,18.72,9.25,-39,1
1598640854,54.15,981.28,1002.97,180,18.71,9.27,-39,1
1598640914,54.22,981.30,1002.98,180,18.71,9.29,-41,1
1598640974,54.14,981.31,1003.00,180,18.72,9.28,-38,1
1598641034,54.48,981.32,1003.01,180,18.70,9.35,-40,1
1598641094,54.25,981.27,1002.95,180,18.70,9.29,-40,1
1598641155,54.28,981.23,1002.91,180,18.70,9.30,-40,1
1598641215,54.55,981.18,1002.87,180,18.67,9.34,-41,1
1598641275,54.73,981.16,1002.84,180,18.65,9.37,-40,1
1598641335,55.02,981.14,1002.83,180,18.62,9.43,-38,1
1598641395,54.79,981.10,1002.79,180,18.61,9.35,-37,1
1598641455,54.80,981.10,1002.78,180,18.59,9.34,-39,1
1598641515,55.07,981.07,1002.76,180,18.57,9.39,-41,1
1598641575,54.96,981.03,1002.72,180,18.56,9.35,-36,1
1598641635,54.91,981.03,1002.72,180,18.53,9.31,-39,1
1598641696,54.83,981.02,1002.71,180,18.53,9.29,-38,1
1598641756,55.92,981.02,1002.70,180,18.48,9.53,-39,1
1598641816,55.20,981.03,1002.72,180,18.50,9.36,-38,1
1598641876,55.05,981.02,1002.71,180,18.47,9.29,-40,1
1598641936,55.02,981.01,1002.70,180,18.48,9.29,-38,1
1598641996,54.94,981.04,1002.73,180,18.48,9.27,-38,1
1598642056,54.96,981.05,1002.74,180,18.45,9.25,-39,1
1598642116,55.00,981.07,1002.76,180,18.45,9.26,-39,1
1598642176,54.88,981.08,1002.77,180,18.47,9.25,-39,1
1598642236,55.00,981.04,1002.73,180,18.45,9.26,-38,1
1598642296,54.98,981.05,1002.74,180,18.44,9.25,-38,1
1598642357,55.00,981.04,1002.73,180,18.42,9.23,-39,1
1598642417,55.07,981.02,1002.71,180,18.41,9.24,-40,1
1598642477,54.70,981.00,1002.69,180,18.42,9.15,-39,1
1598642538,55.07,981.02,1002.71,180,18.42,9.25,-40,1
1598642598,55.03,981.04,1002.72,180,18.43,9.25,-39,1
1598642658,55.12,981.04,1002.72,180,18.42,9.27,-41,1
1598642778,55.07,981.02,1002.71,180,18.43,9.26,-39,1
1598642839,55.05,981.01,1002.69,180,18.43,9.26,-39,1
1598642899,55.05,981.02,1002.71,180,18.44,9.26,-40,1
1598642959,54.87,981.02,1002.70,180,18.43,9.21,-39,1
1598643019,55.04,981.03,1002.71,180,18.43,9.25,-39,1
1598643079,55.29,981.05,1002.73,180,18.43,9.32,-39,1
1598643139,55.27,981.06,1002.74,180,18.43,9.31,-39,1
1598643199,54.85,981.09,1002.77,180,18.43,9.20,-40,1
1598643259,55.05,981.10,1002.78,180,18.42,9.25,-42,1
1598643319,55.09,981.13,1002.82,180,18.45,9.28,-41,1
1598643379,54.99,981.12,1002.81,180,18.46,9.27,-41,1
1598643440,54.97,981.14,1002.83,180,18.47,9.27,-42,1
1598643500,55.06,981.17,1002.86,180,18.47,9.30,-39,1
1598643620,54.99,981.24,1002.93,180,18.48,9.29,-40,1
1598643680,54.99,981.27,1002.96,180,18.49,9.29,-38,1
1598643740,54.77,981.31,1003.00,180,18.49,9.24,-40,1
1598643800,54.86,981.30,1002.99,180,18.52,9.29,-40,1
1598643860,54.66,981.34,1003.02,180,18.51,9.22,-41,1
1598643920,55.05,981.36,1003.05,180,18.51,9.33,-40,1
1598643980,54.89,981.34,1003.02,180,18.53,9.31,-42,1
1598644040,55.08,981.33,1003.02,180,18.50,9.33,-41,1
1598644101,54.86,981.30,1002.99,180,18.52,9.29,-40,1
1598644221,54.86,981.30,1002.99,180,18.54,9.31,-39,1
1598644281,54.67,981.31,1002.99,180,18.53,9.25,-39,1
1598644341,54.88,981.30,1002.98,180,18.53,9.30,-40,1
1598644401,54.94,981.26,1002.95,180,18.55,9.34,-38,1
1598644461,54.89,981.25,1002.94,180,18.55,9.32,-41,1
1598644521,55.08,981.25,1002.94,180,18.55,9.38,-39,1
1598644581,54.82,981.28,1002.96,180,18.56,9.32,-40,1
1598644641,54.90,981.29,1002.97,180,18.57,9.35,-39,1
1598644701,54.78,981.27,1002.96,180,18.56,9.30,-39,1
1598644761,55.58,981.29,1002.97,180,18.57,9.53,-39,1
1598644822,55.53,981.18,1002.87,180,18.61,9.55,-38,1
1598644882,54.98,981.11,1002.79,180,18.62,9.41,-39,1
1598644942,55.04,981.00,1002.69,180,18.65,9.46,-41,1
1598645002,55.24,980.99,1002.68,180,18.63,9.49,-39,1
1598645062,55.72,980.96,1002.64,180,18.62,9.61,-40,1
1598645122,55.27,980.92,1002.61,180,18.61,9.48,-39,1
1598645182,55.24,980.92,1002.61,180,18.62,9.48,-40,1
1598645242,55.26,980.92,1002.60,180,18.62,9.49,-39,1
1598645302,55.33,980.90,1002.59,180,18.62,9.51,-41,1
1598645363,55.11,980.87,1002.56,180,18.61,9.44,-41,1
1598645423,55.04,980.88,1002.57,180,18.62,9.43,-38,1
1598645483,55.21,980.88,1002.57,180,18.63,9.48,-38,1
1598645543,55.30,980.91,1002.60,180,18.62,9.50,-39,1
1598645603,55.32,980.96,1002.64,180,18.63,9.51,-39,1
1598645783,55.16,981.03,1002.72,180,18.65,9.49,-39,1
1598645843,55.32,981.03,1002.72,180,18.63,9.51,-38,1
1598645903,55.21,981.07,1002.76,180,18.65,9.50,-40,1
1598646084,55.17,981.12,1002.81,180,18.66,9.50,-38,1
1598646144,55.11,981.12,1002.81,180,18.68,9.50,-40,1
1598646204,55.19,981.13,1002.82,180,18.68,9.53,-40,1
1598646264,55.29,981.11,1002.80,180,18.70,9.57,-41,1
1598646324,55.44,981.09,1002.77,180,18.69,9.60,-39,1
1598646384,55.32,981.10,1002.79,180,18.69,9.57,-38,1
1598646444,55.29,981.07,1002.76,180,18.70,9.57,-39,1
1598646504,55.15,981.07,1002.76,180,18.72,9.55,-37,1
1598646564,55.17,981.12,1002.81,180,18.74,9.58,-37,1
1598646686,55.02,981.09,1002.77,180,18.75,9.55,-40,1
1598646746,55.09,981.06,1002.75,180,18.77,9.58,-39,1
1598646807,54.89,981.09,1002.78,180,18.77,9.53,-39,1
1598646867,55.23,981.08,1002.77,180,18.78,9.63,-39,1
1598646927,54.83,981.09,1002.77,180,18.79,9.53,-39,1
1598646987,55.12,981.08,1002.76,180,18.79,9.61,-40,1
1598647108,54.84,981.08,1002.77,180,18.81,9.55,-39,1
1598647168,54.99,981.07,1002.76,180,18.83,9.61,-41,1
1598647228,54.99,981.06,1002.75,180,18.84,9.62,-38,1
1598647288,55.16,981.08,1002.76,180,18.83,9.66,-38,1
1598647348,54.80,981.02,1002.71,180,18.85,9.58,-39,1
1598647409,55.02,981.02,1002.71,180,18.84,9.63,-39,1
1598647469,54.79,981.02,1002.71,180,18.84,9.57,-40,1
1598647529,54.55,981.03,1002.71,180,18.85,9.51,-39,1
1598647589,54.62,981.03,1002.72,180,18.87,9.55,-39,1
1598647650,54.80,980.98,1002.67,180,18.85,9.58,-39,1
1598647710,54.61,980.99,1002.68,180,18.84,9.52,-39,1
1598647770,54.89,980.95,1002.64,180,18.86,9.61,-37,1
1598647830,54.87,981.00,1002.69,180,18.87,9.62,-38,1
1598647890,54.64,981.07,1002.75,180,18.83,9.52,-37,1
1598647950,54.56,981.06,1002.74,180,18.80,9.47,-37,1
1598648010,54.70,981.05,1002.74,180,18.83,9.53,-38,1
1598648070,55.01,981.06,1002.74,180,18.83,9.62,-39,1
1598648130,54.72,981.06,1002.75,180,18.83,9.54,-40,1
1598648191,55.07,981.03,1002.71,180,18.82,9.62,-41,1
1598648251,55.24,981.02,1002.70,180,18.81,9.66,-41,1
1598648311,55.20,980.96,1002.65,180,18.80,9.64,-38,1
1598648371,55.15,980.97,1002.66,180,18.79,9.62,-38,1
1598648491,55.01,980.97,1002.66,180,18.73,9.52,-41,1
1598648552,54.80,981.00,1002.69,180,18.73,9.47,-40,1
1598648612,54.46,980.94,1002.63,180,18.73,9.37,-40,1
1598648672,54.73,980.90,1002.59,180,18.73,9.45,-39,1
1598648733,55.15,980.88,1002.57,180,18.68,9.52,-40,1
1598648793,54.95,980.86,1002.55,180,18.67,9.45,-37,1
1598648853,55.21,980.85,1002.53,180,18.67,9.52,-39,1
1598648913,55.17,980.83,1002.52,180,18.66,9.50,-40,1
1598648974,55.14,980.84,1002.53,180,18.63,9.47,-39,1
1598649034,55.18,980.86,1002.55,180,18.64,9.49,-39,1
1598649094,55.20,980.82,1002.50,180,18.61,9.46,-39,1
1598649154,55.19,980.82,1002.50,180,18.58,9.43,-41,1
1598649214,55.19,980.83,1002.51,180,18.58,9.43,-40,1
1598649335,55.03,980.85,1002.53,180,18.57,9.38,-38,1
1598649395,55.07,980.83,1002.51,180,18.58,9.40,-41,1
1598649455,55.44,980.87,1002.56,180,18.55,9.47,-38,1
1598649515,55.15,980.84,1002.53,180,18.55,9.39,-40,1
1598649575,55.18,980.84,1002.53,180,18.54,9.39,-39,1
1598649636,55.20,980.81,1002.49,180,18.56,9.42,-40,1
1598649696,55.28,980.76,1002.44,180,18.52,9.40,-38,1
1598649756,55.29,980.74,1002.43,180,18.51,9.39,-39,1
1598649816,55.33,980.71,1002.40,180,18.48,9.38,-41,1
1598649876,55.33,980.70,1002.39,180,18.50,9.40,-39,1
1598649937,55.32,980.68,1002.37,180,18.51,9.40,-41,1
1598649997,55.48,980.68,1002.36,180,18.49,9.43,-39,1
1598650057,55.32,980.67,1002.35,180,18.50,9.39,-41,1
1598650117,55.20,980.64,1002.33,180,18.50,9.36,-39,1
1598650177,55.25,980.63,1002.32,180,18.50,9.37,-40,1
1598650237,55.86,980.69,1002.37,180,18.49,9.53,-39,1
1598650297,55.50,980.68,1002.37,180,18.51,9.45,-39,1
1598650357,55.88,980.69,1002.38,180,18.47,9.52,-41,1
1598650418,55.33,980.63,1002.32,180,18.48,9.38,-40,1
1598650478,55.38,980.66,1002.35,180,18.51,9.42,-41,1
1598650538,55.61,980.68,1002.37,180,18.50,9.47,-40,1
1598650724,55.47,980.66,1002.35,180,18.47,9.41,-39,1
1598650784,55.77,980.66,1002.34,180,18.47,9.49,-39,1
1598650844,55.72,980.63,1002.32,180,18.45,9.45,-39,1
1598650904,55.63,980.66,1002.35,180,18.44,9.42,-39,1
1598650964,55.79,980.66,1002.34,180,18.41,9.44,-40,1
1598651024,55.75,980.64,1002.33,180,18.41,9.42,-39,1
1598651085,55.98,980.58,1002.27,180,18.39,9.47,-40,1
1598651145,55.99,980.60,1002.28,180,18.39,9.47,-41,1
1598651205,55.82,980.56,1002.24,180,18.39,9.43,-40,1
1598651265,56.00,980.55,1002.23,180,18.38,9.46,-37,1
1598651385,56.04,980.54,1002.23,180,18.37,9.47,-40,1
1598651445,56.05,980.54,1002.23,180,18.37,9.47,-42,1
1598651505,56.20,980.55,1002.24,180,18.36,9.50,-38,1
1598651566,56.01,980.59,1002.28,180,18.38,9.47,-40,1
1598651626,56.07,980.54,1002.22,180,18.39,9.49,-38,1
1598651686,56.22,980.52,1002.21,180,18.34,9.49,-39,1
1598651746,56.13,980.49,1002.18,180,18.37,9.49,-40,1
1598651806,56.33,980.47,1002.15,180,18.35,9.52,-39,1
1598651867,56.36,980.46,1002.14,180,18.34,9.52,-39,1
1598651927,56.18,980.44,1002.12,180,18.34,9.47,-40,1
1598651987,56.40,980.44,1002.12,180,18.32,9.51,-39,1
1598652047,56.70,980.43,1002.12,180,18.31,9.58,-40,1
1598652108,56.49,980.40,1002.09,180,18.29,9.51,-39,1
1598652168,56.62,980.42,1002.11,180,18.27,9.52,-37,1
1598652228,56.56,980.38,1002.07,180,18.30,9.54,-40,1
1598652288,56.62,980.39,1002.07,180,18.30,9.55,-39,1
1598652348,56.55,980.36,1002.05,180,18.30,9.53,-40,1
1598652408,56.60,980.36,1002.04,180,18.28,9.53,-40,1
1598652468,56.61,980.34,1002.03,180,18.29,9.54,-40,1
1598652528,56.66,980.32,1002.01,180,18.29,9.55,-40,1
1598652649,57.02,980.29,1001.98,180,18.24,9.60,-38,1
1598652769,57.39,980.26,1001.95,180,18.24,9.70,-40,1
1598652830,57.05,980.27,1001.96,180,18.23,9.60,-40,1
1598652890,57.21,980.26,1001.95,180,18.22,9.63,-39,1
1598652950,57.20,980.26,1001.95,180,18.23,9.64,-40,1
1598653010,57.40,980.31,1001.99,180,18.22,9.68,-39,1
1598653070,57.31,980.27,1001.96,180,18.21,9.65,-38,1
1598653130,57.46,980.25,1001.93,180,18.22,9.70,-42,1
1598653190,57.55,980.25,1001.93,180,18.20,9.70,-40,1
1598653250,57.42,980.24,1001.93,180,18.20,9.67,-40,1
1598653371,57.66,980.24,1001.93,180,18.20,9.73,-40,1
1598653431,57.57,980.28,1001.97,180,18.22,9.72,-39,1
1598653491,57.30,980.29,1001.98,180,18.21,9.65,-40,1
1598653551,57.50,980.30,1001.98,180,18.19,9.68,-41,1
1598653611,57.77,980.33,1002.02,180,18.21,9.77,-42,1
1598653672,57.93,980.27,1001.96,180,18.19,9.79,-39,1
1598653732,58.06,980.27,1001.95,180,18.18,9.82,-39,1
1598653792,58.31,980.29,1001.98,180,18.18,9.88,-40,1
1598653852,58.31,980.26,1001.94,180,18.16,9.86,-41,1
1598653912,58.34,980.29,1001.98,180,18.15,9.86,-39,1
1598653973,58.37,980.29,1001.98,180,18.15,9.87,-40,1
1598654033,58.36,980.29,1001.97,180,18.16,9.87,-39,1
1598654093,58.44,980.30,1001.99,180,18.16,9.89,-41,1
1598654153,58.54,980.33,1002.02,180,18.16,9.92,-39,1
1598654213,58.56,980.33,1002.02,180,18.16,9.92,-40,1
1598654274,58.66,980.31,1002.00,180,18.17,9.96,-41,1
1598654334,58.65,980.33,1002.02,180,18.16,9.95,-40,1
1598654394,58.99,980.38,1002.07,180,18.14,10.01,-39,1
1598654454,58.77,980.34,1002.03,180,18.16,9.98,-40,1
1598654574,58.95,980.37,1002.06,180,18.14,10.00,-40,1
1598654634,59.04,980.35,1002.04,180,18.15,10.04,-39,1
1598654694,59.13,980.39,1002.08,180,18.14,10.05,-40,1
1598654755,58.92,980.40,1002.08,180,18.16,10.01,-41,1
1598654815,59.06,980.39,1002.08,180,18.16,10.05,-39,1
1598654875,59.21,980.41,1002.10,180,18.15,10.08,-39,1
1598654935,59.07,980.39,1002.07,180,18.15,10.04,-42,1
1598654995,59.21,980.40,1002.08,180,18.19,10.12,-40,1
1598655055,59.41,980.36,1002.05,180,18.17,10.15,-41,1
1598655115,59.75,980.38,1002.07,180,18.16,10.22,-41,1
1598655175,59.74,980.37,1002.06,180,18.16,10.22,-39,1
1598655235,59.73,980.40,1002.08,180,18.15,10.21,-39,1
1598655295,59.77,980.37,1002.06,180,18.15,10.22,-40,1
1598655355,59.83,980.34,1002.03,180,18.17,10.25,-38,1
1598655415,59.76,980.37,1002.06,180,18.17,10.24,-40,1
1598655475,59.72,980.36,1002.05,180,18.16,10.22,-41,1
1598655535,59.89,980.33,1002.02,180,18.17,10.27,-37,1
1598655596,60.15,980.33,1002.02,180,18.18,10.34,-40,1
1598655656,60.12,980.32,1002.00,180,18.19,10.34,-38,1
1598655716,60.18,980.28,1001.97,180,18.18,10.35,-39,1
1598655776,60.06,980.29,1001.98,180,18.17,10.31,-40,1
1598655836,60.10,980.26,1001.95,180,18.20,10.35,-39,1
1598655896,60.11,980.29,1001.98,180,18.18,10.33,-40,1
1598655956,60.20,980.26,1001.95,180,18.19,10.37,-40,1
1598656016,60.35,980.26,1001.95,180,18.19,10.40,-40,1
1598656076,60.22,980.26,1001.95,180,18.20,10.38,-40,1
1598656136,60.11,980.27,1001.96,180,18.25,10.40,-41,1
1598656196,60.68,980.27,1001.95,180,18.22,10.51,-39,1
1598656256,60.37,980.31,1001.99,180,18.26,10.47,-40,1
1598656316,60.73,980.29,1001.98,180,18.22,10.53,-39,1
1598656376,60.72,980.29,1001.98,180,18.23,10.53,-39,1
1598656436,60.53,980.29,1001.97,180,18.24,10.49,-41,1
1598656496,60.70,980.28,1001.97,180,18.24,10.54,-38,1
1598656556,60.80,980.26,1001.95,180,18.24,10.56,-38,1
1598656616,60.88,980.29,1001.98,180,18.21,10.55,-42,1
1598656677,60.92,980.22,1001.91,180,18.23,10.58,-39,1
1598656737,61.08,980.24,1001.92,180,18.23,10.62,-40,1
1598656797,61.26,980.18,1001.87,180,18.22,10.65,-38,1
1598656857,61.42,980.20,1001.89,180,18.19,10.67,-39,1
1598656917,61.14,980.17,1001.85,180,18.20,10.61,-41,1
1598656977,61.25,980.15,1001.83,180,18.22,10.65,-37,1
1598657037,61.43,980.16,1001.85,180,18.18,10.66,-36,1
1598657097,61.31,980.13,1001.82,180,18.17,10.62,-39,1
1598657157,61.37,980.13,1001.82,180,18.17,10.63,-38,1
1598657217,61.50,980.15,1001.84,180,18.15,10.65,-39,1
1598657277,61.81,980.07,1001.76,180,18.11,10.68,-41,1
1598657337,61.76,980.13,1001.82,180,18.13,10.69,-39,1
1598657397,62.02,980.08,1001.77,180,18.12,10.75,-40,1
1598657457,61.80,980.07,1001.75,180,18.13,10.70,-39,1
1598657517,61.98,980.04,1001.73,180,18.11,10.73,-41,1
1598657577,62.06,980.04,1001.72,180,18.09,10.73,-38,1
1598657637,62.43,980.06,1001.75,180,18.07,10.80,-39,1
1598657697,62.28,980.02,1001.70,180,18.10,10.79,-40,1
1598657758,62.53,979.99,1001.68,180,18.04,10.79,-39,1
1598657818,62.54,979.95,1001.64,180,18.02,10.78,-39,1
1598657878,62.89,979.98,1001.67,180,18.03,10.87,-38,1
1598657938,62.67,979.98,1001.66,180,18.01,10.80,-40,1
1598657998,63.24,979.96,1001.65,180,17.99,10.92,-39,1
1598658058,63.08,979.97,1001.66,180,17.98,10.87,-39,1
1598658118,63.01,979.98,1001.67,180,17.98,10.85,-41,1
1598658178,63.05,979.93,1001.62,180,17.99,10.87,-40,1
1598658238,63.17,979.93,1001.62,180,17.98,10.89,-39,1
1598658299,63.45,979.95,1001.64,180,17.95,10.93,-39,1
1598658359,63.36,979.98,1001.66,180,17.96,10.92,-39,1
1598658419,63.23,979.94,1001.62,180,17.95,10.87,-40,1
1598658479,63.74,979.94,1001.63,180,17.93,10.98,-39,1
1598658539,63.68,979.95,1001.64,180,17.94,10.97,-39,1
1598658599,63.52,979.97,1001.65,180,17.92,10.92,-39,1
1598658659,63.85,979.99,1001.68,180,17.91,10.98,-41,1
1598658719,63.69,979.98,1001.67,180,17.91,10.95,-39,1
1598658779,63.96,980.02,1001.70,180,17.90,11.00,-38,1
1598658839,63.82,979.98,1001.67,180,17.89,10.96,-40,1
1598658899,64.21,979.92,1001.61,180,17.89,11.05,-39,1
1598658959,64.24,979.92,1001.60,180,17.87,11.04,-39,1
1598659019,64.32,979.93,1001.62,180,17.88,11.07,-39,1
1598659079,64.37,979.93,1001.61,180,17.86,11.06,-39,1
1598659139,64.24,979.91,1001.60,180,17.89,11.06,-39,1
1598659200,64.46,979.95,1001.63,180,17.89,11.11,-39,1
1598659260,64.49,979.91,1001.60,180,17.89,11.12,-38,1
1598659320,64.48,979.93,1001.61,180,17.89,11.11,-40,1
1598659380,64.69,979.95,1001.63,180,17.86,11.13,-38,1
1598659440,64.55,979.94,1001.63,180,17.88,11.12,-38,1
1598659500,64.48,979.90,1001.58,180,17.90,11.12,-39,1
1598659560,64.86,979.87,1001.55,180,17.89,11.20,-39,1
1598659620,64.71,979.89,1001.58,180,17.90,11.18,-39,1
1598659680,64.99,979.83,1001.52,180,17.88,11.22,-42,1
1598659740,64.97,979.84,1001.53,180,17.86,11.20,-39,1
1598659800,65.18,979.85,1001.54,180,17.86,11.25,-40,1
1598659860,64.98,979.79,1001.48,180,17.87,11.21,-39,1
1598659920,64.91,979.81,1001.50,180,17.90,11.22,-41,1
1598659980,65.30,979.83,1001.52,180,17.89,11.30,-38,1
1598660040,65.08,979.84,1001.53,180,17.89,11.25,-38,1
1598660101,65.29,979.83,1001.51,180,17.89,11.30,-39,1
1598660161,65.38,979.86,1001.55,180,17.88,11.31,-39,1
1598660221,65.49,979.86,1001.55,180,17.87,11.33,-40,1
1598660281,65.22,979.79,1001.48,180,17.89,11.29,-40,1
1598660341,65.37,979.78,1001.47,180,17.89,11.32,-39,1
1598660401,65.67,979.75,1001.44,180,17.89,11.39,-39,1
1598660461,65.68,979.73,1001.42,180,17.89,11.39,-39,1
1598660521,65.75,979.71,1001.40,180,17.86,11.38,-39,1
1598660581,65.84,979.72,1001.41,180,17.88,11.42,-39,1
1598660641,65.68,979.72,1001.41,180,17.87,11.37,-40,1
1598660701,65.59,979.71,1001.40,180,17.88,11.36,-39,1
1598660761,65.92,979.68,1001.36,180,17.87,11.43,-38,1
1598660821,65.93,979.72,1001.41,180,17.85,11.41,-40,1
1598660881,65.81,979.73,1001.41,180,17.86,11.39,-41,1
1598660941,66.00,979.72,1001.40,180,17.85,11.43,-40,1
1598661001,66.06,979.69,1001.38,180,17.85,11.44,-39,1
1598661061,65.96,979.65,1001.34,180,17.86,11.43,-39,1
1598661121,66.28,979.69,1001.38,180,17.82,11.46,-40,1
1598661181,66.36,979.67,1001.36,180,17.82,11.48,-40,1
1598661241,66.35,979.66,1001.35,180,17.83,11.49,-39,1
1598661301,66.76,979.66,1001.34,180,17.82,11.57,-39,1
1598661361,66.77,979.66,1001.35,180,17.79,11.54,-38,1
1598661421,66.57,979.65,1001.34,180,17.80,11.51,-40,1
1598661482,66.48,979.63,1001.32,180,17.80,11.49,-38,1
1598661542,66.44,979.64,1001.32,180,17.82,11.50,-39,1
1598661602,67.12,979.61,1001.30,180,17.80,11.63,-39,1
1598661662,66.87,979.59,1001.27,180,17.78,11.56,-38,1
1598661722,66.76,979.53,1001.22,180,17.79,11.54,-40,1
1598661782,66.99,979.56,1001.24,180,17.75,11.56,-38,1
1598661842,67.21,979.54,1001.23,180,17.74,11.60,-39,1
1598661902,67.09,979.55,1001.23,180,17.74,11.57,-38,1
1598661962,67.11,979.54,1001.23,180,17.72,11.56,-40,1
1598662022,67.00,979.53,1001.22,180,17.72,11.53,-39,1
1598662082,67.07,979.53,1001.21,180,17.70,11.53,-40,1
1598662142,67.44,979.54,1001.23,180,17.69,11.60,-39,1
1598662202,67.59,979.57,1001.26,180,17.67,11.62,-37,1
1598662262,67.73,979.49,1001.17,180,17.67,11.65,-38,1
1598662322,67.60,979.48,1001.17,180,17.68,11.63,-39,1
1598662382,67.86,979.49,1001.18,180,17.67,11.68,-39,1
1598662442,68.21,979.46,1001.14,180,17.63,11.72,-41,1
1598662502,67.74,979.43,1001.12,180,17.64,11.62,-38,1
1598662563,67.91,979.40,1001.09,180,17.64,11.66,-39,1
1598662623,67.94,979.37,1001.06,180,17.63,11.65,-39,1
1598662683,68.26,979.39,1001.08,180,17.61,11.71,-39,1
1598662743,68.00,979.39,1001.07,180,17.62,11.66,-39,1
1598662803,68.17,979.38,1001.07,180,17.63,11.71,-38,1
1598662863,68.53,979.37,1001.06,180,17.61,11.77,-39,1
1598662923,68.55,979.35,1001.03,180,17.60,11.76,-38,1
1598662983,68.32,979.33,1001.01,180,17.61,11.72,-40,1
1598663043,68.24,979.32,1001.00,180,17.61,11.70,-39,1
1598663103,68.23,979.35,1001.04,180,17.62,11.71,-41,1
1598663163,68.55,979.35,1001.04,180,17.61,11.77,-39,1
1598663223,68.92,979.34,1001.03,180,17.57,11.81,-38,1
1598663283,68.76,979.35,1001.03,180,17.58,11.79,-38,1
1598663343,68.89,979.32,1001.01,180,17.59,11.83,-40,1
1598663403,68.95,979.38,1001.07,180,17.58,11.83,-40,1
1598663463,68.62,979.36,1001.04,180,17.60,11.78,-40,1
1598663523,69.01,979.32,1001.01,180,17.59,11.85,-39,1
1598663584,69.16,979.33,1001.01,180,17.59,11.89,-38,1
1598663644,69.22,979.36,1001.05,180,17.59,11.90,-39,1
1598663704,69.48,979.34,1001.03,180,17.57,11.94,-38,1
1598663764,69.51,979.37,1001.06,180,17.56,11.94,-39,1
1598663824,69.53,979.32,1001.01,180,17.55,11.93,-40,1
1598663884,69.58,979.31,1001.00,180,17.57,11.96,-39,1
1598663944,69.36,979.27,1000.95,180,17.59,11.93,-39,1
1598664004,69.54,979.26,1000.95,180,17.59,11.97,-38,1
1598664064,69.72,979.27,1000.96,180,17.59,12.01,-40,1
1598664124,69.57,979.26,1000.94,180,17.61,12.00,-40,1
1598664184,69.72,979.26,1000.95,180,17.58,12.00,-39,1
1598664244,69.89,979.24,1000.92,180,17.59,12.05,-40,1
1598664304,70.08,979.21,1000.89,180,17.59,12.09,-39,1
1598664364,69.69,979.25,1000.93,180,17.65,12.06,-39,1
1598664424,69.64,979.17,1000.85,180,17.63,12.03,-40,1
1598664484,70.06,979.18,1000.87,180,17.61,12.10,-39,1
1598664544,69.94,979.19,1000.87,180,17.61,12.08,-38,1
1598664604,70.15,979.18,1000.86,180,17.60,12.11,-41,1
1598664664,70.06,979.16,1000.85,180,17.60,12.09,-38,1
1598664724,69.93,979.17,1000.86,180,17.62,12.08,-40,1
1598664784,70.20,979.18,1000.87,180,17.60,12.12,-38,1
1598664845,70.09,979.14,1000.83,180,17.62,12.12,-40,1
1598664905,70.17,979.15,1000.84,180,17.61,12.13,-40,1
1598664965,70.28,979.08,1000.76,180,17.61,12.15,-40,1
1598665025,70.12,979.07,1000.76,180,17.63,12.13,-40,1
1598665085,70.18,979.06,1000.75,180,17.62,12.14,-38,1
1598665145,70.09,979.07,1000.75,180,17.65,12.15,-41,1
1598665205,70.44,979.07,1000.76,180,17.62,12.19,-39,1
1598665265,70.19,979.11,1000.79,180,17.66,12.18,-39,1
1598665325,70.51,979.13,1000.82,180,17.61,12.20,-40,1
1598665385,70.52,979.11,1000.80,180,17.63,12.22,-41,1
1598665445,70.73,979.13,1000.82,180,17.61,12.25,-42,1
1598665505,70.47,979.14,1000.83,180,17.63,12.21,-40,1
1598665565,70.65,979.11,1000.80,180,17.61,12.23,-38,1
1598665626,70.59,979.10,1000.79,180,17.62,12.23,-42,1
1598665686,70.56,979.09,1000.77,180,17.63,12.23,-40,1
1598665746,70.74,979.07,1000.76,180,17.63,12.27,-41,1
1598665806,70.58,979.01,1000.70,180,17.65,12.25,-40,1
1598665866,70.69,979.06,1000.75,180,17.66,12.29,-39,1
1598665926,70.77,979.11,1000.80,180,17.61,12.26,-39,1
1598665986,70.68,979.04,1000.73,180,17.66,12.28,-40,1
1598666046,70.95,979.11,1000.80,180,17.64,12.32,-39,1
1598666106,70.82,979.10,1000.78,180,17.66,12.31,-40,1
1598666166,70.91,979.06,1000.75,180,17.66,12.33,-40,1
1598666226,70.81,979.06,1000.75,180,17.66,12.31,-39,1
1598666286,70.92,979.08,1000.77,180,17.69,12.36,-37,1
1598666346,70.85,979.04,1000.73,180,17.70,12.36,-40,1
1598666406,70.94,979.03,1000.71,180,17.68,12.36,-41,1
1598666466,71.28,979.09,1000.78,180,17.69,12.44,-39,1
1598666526,70.87,979.09,1000.78,180,17.71,12.37,-37,1
1598666586,71.14,979.01,1000.70,180,17.70,12.42,-40,1
1598666646,70.89,979.01,1000.69,180,17.71,12.38,-41,1
1598666706,70.81,979.03,1000.72,180,17.74,12.39,-40,1
1598666766,70.97,979.05,1000.73,180,17.73,12.41,-40,1
1598666827,70.98,978.98,1000.67,180,17.74,12.42,-41,1
1598666887,70.99,979.01,1000.70,180,17.74,12.43,-38,1
1598666947,71.08,979.03,1000.72,180,17.74,12.45,-41,1
1598667007,71.05,979.01,1000.69,180,17.75,12.45,-38,1
1598667067,70.83,978.96,1000.65,180,17.77,12.42,-38,1
1598667127,71.17,978.98,1000.66,180,17.76,12.49,-39,1
1598667187,71.00,978.95,1000.64,180,17.78,12.47,-39,1
1598667247,71.02,978.94,1000.63,180,17.78,12.47,-39,1
1598667307,71.17,978.95,1000.63,180,17.78,12.50,-40,1
1598667367,70.97,978.92,1000.60,180,17.80,12.48,-39,1
1598667427,70.96,978.93,1000.61,180,17.81,12.49,-40,1
1598667487,71.22,978.95,1000.64,180,17.81,12.54,-41,1
1598667547,71.01,978.83,1000.52,180,17.83,12.52,-40,1
1598667607,70.93,978.82,1000.51,180,17.82,12.49,-39,1
1598667667,71.46,978.82,1000.50,180,17.82,12.60,-40,1
1598667727,71.03,978.85,1000.54,180,17.83,12.52,-41,1
1598667787,71.13,978.87,1000.56,180,17.85,12.56,-39,1
1598667847,71.04,978.88,1000.56,180,17.85,12.54,-41,1
1598667907,71.18,978.90,1000.59,180,17.83,12.56,-38,1
1598667967,71.27,978.89,1000.58,180,17.85,12.59,-40,1
1598668027,71.15,978.91,1000.59,180,17.87,12.59,-40,1
1598668087,70.95,978.93,1000.62,180,17.89,12.56,-38,1
1598668147,71.08,978.88,1000.57,180,17.89,12.59,-40,1
1598668208,71.00,978.89,1000.57,180,17.89,12.57,-40,1
1598668268,71.03,978.92,1000.61,180,17.89,12.58,-40,1
1598668328,71.09,978.90,1000.59,180,17.90,12.60,-38,1
1598668388,71.15,978.90,1000.59,180,17.90,12.62,-40,1
1598668448,71.08,978.92,1000.61,180,17.91,12.61,-40,1
1598668508,71.05,978.92,1000.60,180,17.91,12.60,-40,1
1598668568,71.04,978.95,1000.63,180,17.92,12.61,-40,1
1598668628,70.93,978.95,1000.64,180,17.96,12.63,-39,1
1598668688,70.96,978.98,1000.67,180,17.94,12.61,-40,1
1598668748,70.92,978.96,1000.65,180,17.95,12.61,-39,1
1598668808,70.83,979.02,1000.70,180,17.98,12.62,-40,1
1598668868,70.85,979.03,1000.72,180,17.98,12.63,-40,1
1598668928,70.73,979.08,1000.76,180,18.00,12.62,-40,1
1598668988,70.83,979.13,1000.81,180,17.99,12.63,-40,1
1598669048,70.70,979.11,1000.80,180,18.03,12.64,-38,1
1598669108,70.68,979.12,1000.81,180,18.03,12.64,-41,1
1598669168,70.65,979.11,1000.80,180,18.03,12.63,-39,1
1598669229,70.73,979.09,1000.77,180,18.01,12.63,-39,1
1598669289,70.70,979.15,1000.84,180,18.03,12.64,-39,1
1598669349,70.63,979.17,1000.86,180,18.05,12.65,-37,1
1598669409,70.72,979.21,1000.90,180,18.02,12.64,-39,1
1598669469,70.61,979.22,1000.91,180,18.03,12.62,-39,1
1598669529,70.61,979.30,1000.98,180,18.04,12.63,-39,1
1598669589,70.55,979.34,1001.03,180,18.08,12.66,-36,1
1598669649,70.60,979.33,1001.02,180,18.05,12.64,-41,1
1598669709,70.58,979.30,1000.99,180,18.07,12.66,-40,1
1598669769,70.66,979.29,1000.98,180,18.06,12.66,-40,1
1598669830,70.68,979.30,1000.99,180,18.05,12.66,-40,1
1598669890,70.73,979.30,1000.99,180,18.05,12.67,-40,1
1598669950,70.78,979.34,1001.03,180,18.05,12.68,-39,1
1598670010,70.89,979.32,1001.01,180,18.04,12.69,-40,1
1598670070,70.86,979.33,1001.02,180,18.02,12.67,-39,1
1598670130,71.10,979.33,1001.01,180,18.02,12.72,-41,1
1598670190,71.29,979.35,1001.04,180,18.03,12.77,-41,1
1598670250,71.46,979.36,1001.05,180,18.03,12.81,-40,1
1598670310,71.31,979.36,1001.04,180,18.02,12.77,-40,1
1598670370,71.78,979.35,1001.03,180,18.01,12.86,-39,1
1598670430,71.37,979.33,1001.02,180,18.01,12.77,-41,1
1598670490,71.75,979.34,1001.03,180,18.02,12.86,-39,1
1598670550,71.81,979.38,1001.06,180,17.99,12.84,-41,1
1598670610,72.38,979.39,1001.08,180,17.96,12.93,-40,1
1598670670,72.69,979.37,1001.06,180,17.94,12.98,-39,1
1598670730,73.43,979.36,1001.05,180,17.87,13.07,-41,1
1598670790,73.52,979.36,1001.05,180,17.86,13.08,-41,1
1598670850,74.40,979.34,1001.03,180,17.82,13.22,-41,1
1598670910,74.32,979.35,1001.04,180,17.79,13.18,-39,1
1598670971,74.62,979.36,1001.04,180,17.76,13.21,-39,1
1598671031,75.41,979.35,1001.04,180,17.69,13.30,-40,1
1598671091,75.87,979.40,1001.08,180,17.64,13.35,-39,1
1598671151,75.36,979.38,1001.07,180,17.64,13.24,-39,1
1598671211,76.62,979.46,1001.14,180,17.58,13.44,-39,1
1598671271,77.43,979.42,1001.10,180,17.52,13.54,-40,1
1598671331,77.73,979.45,1001.14,180,17.48,13.56,-40,1
1598671391,78.78,979.47,1001.16,180,17.44,13.73,-40,1
1598671451,79.20,979.51,1001.20,180,17.36,13.73,-40,1
1598671511,79.66,979.46,1001.15,180,17.31,13.78,-40,1
1598671571,80.83,979.44,1001.13,180,17.23,13.92,-41,1
1598671631,80.92,979.41,1001.10,180,17.17,13.88,-38,1
1598671691,81.49,979.38,1001.07,180,17.10,13.92,-38,1
1598671751,82.64,979.36,1001.05,180,17.07,14.11,-39,1
1598671811,82.26,979.40,1001.08,180,17.02,13.99,-39,1
1598671871,83.11,979.42,1001.10,180,16.94,14.07,-41,1
1598671931,84.20,979.46,1001.15,180,16.87,14.20,-40,1
1598671991,83.69,979.51,1001.20,180,16.85,14.09,-41,1
1598672051,82.75,979.48,1001.17,180,16.84,13.90,-41,1
1598672111,85.33,979.50,1001.19,180,16.77,14.31,-40,1
1598672171,84.04,979.48,1001.16,180,16.74,14.04,-38,1
1598672232,85.17,979.46,1001.15,180,16.70,14.21,-42,1
1598672292,86.54,979.47,1001.16,180,16.62,14.38,-42,1
1598672352,85.50,979.50,1001.19,180,16.62,14.19,-38,1
1598672412,86.83,979.42,1001.11,180,16.59,14.40,-38,1
1598672472,87.83,979.35,1001.03,180,16.52,14.51,-41,1
1598672532,88.36,979.31,1001.00,180,16.50,14.58,-38,1
1598672592,89.21,979.28,1000.97,180,16.48,14.71,-39,1
1598672652,87.76,979.25,1000.93,180,16.45,14.43,-40,1
1598672712,89.93,979.21,1000.89,180,16.43,14.79,-40,1
1598672772,88.76,979.18,1000.87,180,16.43,14.58,-41,1
1598672832,89.25,979.28,1000.97,180,16.42,14.66,-38,1
1598672892,90.78,979.30,1000.99,180,16.36,14.86,-40,1
1598672952,90.64,979.25,1000.94,180,16.34,14.82,-41,1
1598673012,92.42,979.30,1000.99,180,16.29,15.07,-40,1
1598673072,91.38,979.29,1000.98,180,16.27,14.88,-39,1
1598673132,91.20,979.24,1000.93,180,16.26,14.84,-40,1
1598673192,92.46,979.18,1000.86,180,16.21,15.00,-38,1
1598673253,92.45,979.21,1000.89,180,16.20,14.99,-38,1
1598673313,92.55,979.21,1000.89,180,16.19,14.99,-39,1
1598673373,93.33,979.24,1000.92,180,16.16,15.10,-38,1
1598673433,93.45,979.24,1000.93,180,16.13,15.08,-38,1
1598673493,93.21,979.25,1000.93,180,16.12,15.04,-39,1
1598673553,94.80,979.22,1000.91,180,16.08,15.26,-38,1
1598673613,94.62,979.24,1000.93,180,16.07,15.22,-39,1
1598673673,94.49,979.20,1000.89,180,16.05,15.18,-39,1
1598673733,94.51,979.18,1000.87,180,16.05,15.18,-38,1
1598673793,94.74,979.16,1000.85,180,16.03,15.20,-38,1
1598673853,94.93,979.14,1000.83,180,16.02,15.22,-38,1
1598673913,94.61,979.16,1000.85,180,16.04,15.19,-38,1
1598673973,95.21,979.16,1000.85,180,16.02,15.27,-39,1
1598674033,96.65,979.14,1000.83,180,15.98,15.46,-39,1
1598674093,95.72,979.14,1000.83,180,15.97,15.30,-39,1
1598674153,96.96,979.14,1000.83,180,15.97,15.50,-38,1
1598674213,96.14,979.15,1000.83,180,15.99,15.39,-38,1
1598674273,96.48,979.20,1000.89,180,15.98,15.43,-38,1
1598674333,97.22,979.19,1000.87,180,15.96,15.53,-40,1
1598674393,96.75,979.18,1000.86,180,15.96,15.46,-40,1
1598674454,97.69,979.12,1000.81,180,15.95,15.60,-39,1
1598674514,97.93,979.09,1000.78,180,15.96,15.65,-39,1
1598674574,98.97,979.07,1000.76,180,15.95,15.80,-40,1
1598674634,98.39,979.02,1000.71,180,15.95,15.71,-38,1
1598674694,98.01,979.02,1000.70,180,15.94,15.64,-38,1
1598674754,97.97,979.00,1000.69,180,15.96,15.65,-39,1
1598674814,98.58,979.00,1000.69,180,15.95,15.74,-39,1
1598674874,98.87,979.04,1000.72,180,15.96,15.80,-40,1
1598674934,99.21,979.09,1000.78,180,15.97,15.86,-38,1
1598674994,98.87,979.09,1000.77,180,15.97,15.81,-38,1
1598675054,98.74,979.12,1000.81,180,15.98,15.79,-38,1
1598675115,99.04,979.14,1000.83,180,15.99,15.85,-39,1
1598675175,99.53,979.14,1000.83,180,15.99,15.93,-40,1
1598675235,98.77,979.13,1000.82,180,16.01,15.83,-37,1
1598675295,99.39,979.11,1000.80,180,16.01,15.93,-39,1
1598675355,99.83,979.11,1000.80,180,16.01,16.00,-38,1
1598675415,100.00,979.13,1000.82,180,16.01,16.02,-38,1
1598675475,99.62,979.15,1000.84,180,16.02,15.97,-40,1
1598675535,100.00,979.14,1000.83,180,16.01,16.02,-39,1
1598675655,100.00,979.20,1000.88,180,16.02,16.03,-38,1
1598675715,100.00,979.18,1000.87,180,16.01,16.02,-39,1
1598675775,100.00,979.19,1000.87,180,16.00,16.01,-39,1
1598675836,100.00,979.20,1000.89,180,16.00,16.01,-40,1
1598675896,100.00,979.23,1000.92,180,16.02,16.03,-39,1
1598675956,100.00,979.23,1000.92,180,16.05,16.06,-39,1
1598676016,100.00,979.22,1000.90,180,16.04,16.05,-38,1
1598676076,100.00,979.25,1000.94,180,16.03,16.04,-39,1
1598676136,100.00,979.25,1000.94,180,16.05,16.06,-38,1
1598676196,100.00,979.24,1000.93,180,16.06,16.07,-39,1
1598676256,100.00,979.26,1000.95,180,16.08,16.09,-39,1
1598676316,100.00,979.34,1001.02,180,16.08,16.09,-40,1
1598676376,100.00,979.37,1001.05,180,16.08,16.09,-38,1
1598676437,100.00,979.36,1001.05,180,16.08,16.09,-38,1
1598676497,100.00,979.36,1001.05,180,16.10,16.11,-38,1
1598676557,100.00,979.37,1001.06,180,16.10,16.11,-38,1
1598676677,100.00,979.46,1001.15,180,16.14,16.15,-39,1
1598676737,100.00,979.47,1001.16,180,16.15,16.16,-40,1
1598676797,100.00,979.44,1001.13,180,16.16,16.17,-37,1
1598676857,100.00,979.46,1001.15,180,16.15,16.16,-38,1
1598676918,100.00,979.51,1001.19,180,16.17,16.18,-38,1
1598677038,100.00,979.52,1001.21,180,16.20,16.21,-37,1
1598677098,100.00,979.54,1001.22,180,16.18,16.19,-38,1
1598677158,100.00,979.53,1001.22,180,16.19,16.20,-39,1
1598677218,100.00,979.54,1001.23,180,16.21,16.22,-38,1
1598677278,100.00,979.54,1001.23,180,16.22,16.23,-38,1
1598677339,100.00,979.56,1001.25,180,16.23,16.24,-37,1
1598677399,100.00,979.55,1001.23,180,16.21,16.22,-38,1
1598677459,100.00,979.55,1001.23,180,16.22,16.23,-39,1
1598677519,100.00,979.57,1001.25,180,16.23,16.24,-38,1
1598677640,100.00,979.60,1001.28,180,16.22,16.23,-39,1
1598677700,100.00,979.65,1001.34,180,16.23,16.24,-38,1
1598677760,100.00,979.64,1001.32,180,16.21,16.22,-38,1
1598677820,100.00,979.66,1001.35,180,16.21,16.22,-39,1
1598677880,100.00,979.65,1001.34,180,16.22,16.23,-40,1
1598677940,100.00,979.67,1001.35,180,16.21,16.22,-39,1
1598678000,100.00,979.69,1001.37,180,16.22,16.23,-39,1
1598678060,100.00,979.69,1001.38,180,16.23,16.24,-39,1
1598678120,100.00,979.68,1001.36,180,16.22,16.23,-38,1
1598678180,100.00,979.69,1001.38,180,16.21,16.22,-39,1
1598678240,100.00,979.70,1001.38,180,16.21,16.22,-40,1
1598678300,100.00,979.66,1001.35,180,16.21,16.22,-38,1
1598678360,100.00,979.68,1001.36,180,16.21,16.22,-38,1
1598678420,100.00,979.67,1001.35,180,16.22,16.23,-38,1
1598678481,100.00,979.67,1001.36,180,16.23,16.24,-38,1
1598678541,100.00,979.65,1001.34,180,16.23,16.24,-39,1
1598678601,100.00,979.67,1001.36,180,16.24,16.25,-39,1
1598678661,100.00,979.68,1001.37,180,16.24,16.25,-40,1
1598678721,100.00,979.68,1001.37,180,16.25,16.26,-38,1
1598678781,100.00,979.69,1001.37,180,16.26,16.27,-39,1
1598678902,100.00,979.71,1001.39,180,16.28,16.29,-37,1
1598678962,100.00,979.70,1001.38,180,16.27,16.28,-39,1
1598679022,100.00,979.72,1001.40,180,16.28,16.29,-38,1
1598679082,100.00,979.72,1001.40,180,16.31,16.32,-38,1
1598679142,100.00,979.73,1001.42,180,16.29,16.30,-38,1
1598679202,100.00,979.76,1001.45,180,16.30,16.31,-38,1
1598679262,100.00,979.71,1001.39,180,16.28,16.29,-38,1
1598679322,100.00,979.68,1001.37,180,16.28,16.29,-39,1
1598679382,100.00,979.70,1001.39,180,16.29,16.30,-39,1
1598679442,100.00,979.71,1001.40,180,16.30,16.31,-39,1
1598679502,100.00,979.70,1001.39,180,16.31,16.32,-39,1
1598679562,100.00,979.72,1001.41,180,16.30,16.31,-39,1
1598679623,100.00,979.69,1001.37,180,16.30,16.31,-38,1
1598679683,100.00,979.65,1001.34,180,16.30,16.31,-39,1
1598679743,100.00,979.66,1001.34,180,16.31,16.32,-38,1
1598679803,100.00,979.63,1001.32,180,16.31,16.32,-39,1
1598679863,100.00,979.57,1001.26,180,16.32,16.33,-39,1
1598679923,100.00,979.52,1001.21,180,16.30,16.31,-39,1
1598679983,100.00,979.52,1001.20,180,16.31,16.32,-38,1
1598680044,100.00,979.48,1001.17,180,16.31,16.32,-39,1
1598680104,100.00,979.49,1001.18,180,16.32,16.33,-39,1
1598680165,100.00,979.49,1001.17,180,16.31,16.32,-39,1
1598680228,100.00,979.46,1001.15,180,16.31,16.32,-39,1
1598680288,100.00,979.46,1001.15,180,16.32,16.33,-39,1
1598680349,100.00,979.48,1001.17,180,16.35,16.36,-39,1
1598680409,100.00,979.46,1001.15,180,16.35,16.36,-40,1
1598680469,100.00,979.55,1001.24,180,16.36,16.37,-39,1
1598680530,100.00,979.52,1001.20,180,16.40,16.41,-40,1
1598680590,100.00,979.56,1001.25,180,16.43,16.44,-38,1
1598680650,100.00,979.58,1001.26,180,16.42,16.43,-38,1
1598680711,100.00,979.60,1001.28,180,16.45,16.46,-38,1
1598680771,100.00,979.58,1001.27,180,16.44,16.45,-39,1
1598680832,100.00,979.65,1001.33,180,16.48,16.49,-40,1
1598680892,100.00,979.68,1001.36,180,16.51,16.52,-39,1
1598680953,100.00,979.66,1001.35,180,16.53,16.54,-38,1
1598681013,100.00,979.65,1001.34,180,16.55,16.56,-41,1
1598681073,100.00,979.66,1001.34,180,16.55,16.56,-38,1
1598681134,100.00,979.65,1001.34,180,16.56,16.57,-38,1
1598681194,100.00,979.66,1001.34,180,16.61,16.62,-38,1
1598681255,100.00,979.65,1001.33,180,16.61,16.62,-39,1
1598681315,100.00,979.61,1001.30,180,16.60,16.61,-39,1
1598681375,100.00,979.65,1001.34,180,16.65,16.66,-39,1
1598681436,100.00,979.70,1001.38,180,16.67,16.68,-38,1
1598681496,100.00,979.72,1001.41,180,16.69,16.70,-39,1
1598681556,100.00,979.77,1001.46,180,16.70,16.71,-39,1
1598681617,100.00,979.78,1001.46,180,16.73,16.74,-40,1
1598681677,100.00,979.79,1001.48,180,16.75,16.76,-39,1
1598681737,100.00,979.78,1001.47,180,16.75,16.76,-38,1
1598681798,100.00,979.78,1001.47,180,16.77,16.78,-38,1
1598681859,100.00,979.77,1001.46,180,16.78,16.79,-39,1
1598681920,100.00,979.81,1001.49,180,16.80,16.81,-39,1
1598681980,100.00,979.85,1001.53,180,16.79,16.80,-38,1
1598682102,100.00,979.96,1001.64,180,16.85,16.86,-40,1
1598682162,100.00,979.99,1001.68,180,16.85,16.86,-39,1
1598682223,100.00,979.96,1001.65,180,16.89,16.90,-40,1
1598682283,100.00,979.97,1001.66,180,16.90,16.91,-37,1
1598682344,100.00,979.98,1001.67,180,16.91,16.92,-40,1
1598682405,100.00,980.01,1001.69,180,16.94,16.95,-41,1
1598682465,100.00,980.06,1001.75,180,16.97,16.98,-41,1
1598682525,100.00,980.07,1001.75,180,16.97,16.98,-39,1
1598682585,100.00,980.06,1001.75,180,17.01,17.02,-39,1
1598682646,100.00,980.07,1001.75,180,17.06,17.07,-38,1
1598682706,100.00,980.02,1001.71,180,17.08,17.09,-38,1
1598682766,100.00,980.05,1001.74,180,17.12,17.13,-39,1
1598682826,100.00,980.04,1001.73,180,17.15,17.16,-39,1
1598682887,100.00,980.00,1001.69,180,17.18,17.19,-39,1
1598682948,100.00,980.00,1001.69,180,17.24,17.25,-41,1
1598683008,100.00,979.99,1001.67,180,17.28,17.29,-40,1
1598683068,100.00,979.93,1001.62,180,17.28,17.29,-38,1
1598683129,100.00,979.90,1001.59,180,17.35,17.36,-37,1
1598683189,100.00,979.85,1001.54,180,17.38,17.39,-39,1
1598683250,100.00,979.84,1001.53,180,17.42,17.43,-39,1
1598683310,100.00,979.86,1001.54,180,17.45,17.46,-41,1
1598683370,100.00,979.86,1001.55,180,17.48,17.49,-40,1
1598683431,100.00,979.88,1001.57,180,17.49,17.50,-39,1
1598683554,100.00,979.87,1001.56,180,17.56,17.57,-38,1
1598683615,100.00,979.90,1001.58,180,17.57,17.58,-39,1
1598683677,100.00,979.93,1001.61,180,17.62,17.63,-38,1
1598683737,100.00,979.92,1001.60,180,17.60,17.61,-39,1
1598683797,100.00,979.97,1001.66,180,17.65,17.66,-39,1
1598683857,100.00,980.00,1001.69,180,17.64,17.65,-39,1
1598683917,100.00,980.05,1001.74,180,17.63,17.64,-38,1
1598683978,100.00,980.08,1001.77,180,17.60,17.61,-38,1
1598684038,100.00,980.08,1001.76,180,17.61,17.62,-39,1
1598684098,99.08,980.09,1001.78,180,17.60,17.47,-39,1
1598684158,100.00,980.18,1001.87,180,17.63,17.64,-41,1
1598684218,100.00,980.21,1001.90,180,17.65,17.66,-41,1
1598684338,100.00,980.21,1001.89,180,17.65,17.66,-39,1
1598684399,100.00,980.23,1001.91,180,17.68,17.69,-39,1
1598684459,100.00,980.28,1001.96,180,17.69,17.70,-39,1
1598684519,100.00,980.28,1001.96,180,17.71,17.72,-39,1
1598684579,100.00,980.33,1002.01,180,17.73,17.74,-40,1
1598684640,100.00,980.38,1002.07,180,17.76,17.77,-37,1
1598684700,100.00,980.37,1002.05,180,17.77,17.78,-41,1
1598684760,100.00,980.40,1002.09,180,17.77,17.78,-39,1
1598684880,100.00,980.39,1002.08,180,17.78,17.79,-38,1
1598684940,100.00,980.36,1002.05,180,17.76,17.77,-40,1
1598685000,100.00,980.34,1002.03,180,17.79,17.80,-40,1
1598685060,100.00,980.36,1002.04,180,17.79,17.80,-38,1
1598685120,100.00,980.37,1002.05,180,17.79,17.80,-39,1
1598685180,99.67,980.34,1002.03,180,17.79,17.75,-39,1
1598685240,99.81,980.38,1002.07,180,17.82,17.80,-40,1
1598685300,100.00,980.43,1002.12,180,17.82,17.83,-40,1
1598685361,99.95,980.45,1002.14,180,17.84,17.85,-40,1
1598685421,100.00,980.42,1002.11,180,17.86,17.87,-39,1
1598685481,99.89,980.42,1002.11,180,17.89,17.89,-40,1
1598685541,100.00,980.43,1002.12,180,17.92,17.93,-39,1
1598685601,99.81,980.42,1002.11,180,17.92,17.90,-38,1
1598685661,99.83,980.44,1002.12,180,17.96,17.95,-40,1
1598685721,99.56,980.49,1002.17,180,17.94,17.88,-41,1
1598685781,99.29,980.50,1002.19,180,17.99,17.89,-39,1
1598685841,99.33,980.50,1002.19,180,18.01,17.92,-41,1
1598685901,99.50,980.47,1002.16,180,18.03,17.97,-39,1
1598685961,99.30,980.48,1002.16,180,18.08,17.98,-38,1
1598686022,99.60,980.49,1002.18,180,18.10,18.05,-37,1
1598686082,99.25,980.48,1002.17,180,18.12,18.01,-39,1
1598686142,99.67,980.46,1002.15,180,18.17,18.13,-39,1
1598686202,99.40,980.40,1002.09,180,18.20,18.12,-39,1
1598686262,99.39,980.42,1002.11,180,18.24,18.16,-41,1
1598686322,98.35,980.46,1002.14,180,18.28,18.03,-38,1
1598686382,98.58,980.51,1002.20,180,18.33,18.12,-39,1
1598686442,97.64,980.51,1002.19,180,18.33,17.96,-39,1
1598686502,97.78,980.51,1002.20,180,18.37,18.03,-40,1
1598686562,98.44,980.53,1002.22,180,18.43,18.19,-39,1
1598686622,97.70,980.50,1002.18,180,18.43,18.07,-39,1
1598686683,97.76,980.55,1002.24,180,18.47,18.12,-40,1
1598686743,97.55,980.58,1002.27,180,18.51,18.13,-40,1
1598686803,98.57,980.62,1002.31,180,18.59,18.37,-40,1
1598686863,97.70,980.60,1002.28,180,18.63,18.27,-40,1
1598686923,97.10,980.57,1002.25,180,18.65,18.20,-39,1
1598686983,96.78,980.56,1002.25,180,18.71,18.20,-38,1
1598687043,97.31,980.57,1002.26,180,18.78,18.36,-40,1
1598687103,97.50,980.58,1002.27,180,18.79,18.40,-39,1
1598687163,97.24,980.60,1002.29,180,18.82,18.39,-40,1
1598687223,96.34,980.65,1002.33,180,18.82,18.24,-39,1
1598687283,95.57,980.63,1002.32,180,18.85,18.14,-40,1
1598687343,95.67,980.67,1002.35,180,18.87,18.18,-41,1
1598687404,95.84,980.69,1002.38,180,18.89,18.23,-40,1
1598687464,95.63,980.72,1002.41,180,18.88,18.18,-37,1
1598687524,95.03,980.73,1002.42,180,18.88,18.08,-39,1
1598687584,95.30,980.79,1002.48,180,18.86,18.11,-39,1
1598687644,95.52,980.81,1002.50,180,18.90,18.18,-38,1
1598687704,95.67,980.79,1002.47,180,18.95,18.26,-41,1
1598687764,96.07,980.76,1002.44,180,19.00,18.37,-40,1
1598687824,95.18,980.78,1002.47,180,18.99,18.22,-38,1
1598687884,95.51,980.79,1002.48,180,19.00,18.28,-39,1
1598687944,95.90,980.79,1002.48,180,19.08,18.43,-40,1
1598688004,96.10,980.83,1002.51,180,19.13,18.51,-39,1
1598688064,95.46,980.84,1002.53,180,19.14,18.41,-41,1
1598688125,95.47,980.83,1002.52,180,19.18,18.45,-38,1
1598688185,95.39,980.82,1002.51,180,19.21,18.47,-41,1
1598688245,94.79,980.82,1002.51,180,19.24,18.40,-39,1
1598688305,94.60,980.85,1002.54,180,19.29,18.42,-40,1
1598688365,93.58,980.86,1002.55,180,19.24,18.19,-38,1
1598688426,93.74,980.89,1002.57,180,19.21,18.19,-41,1
1598688486,94.16,980.88,1002.57,180,19.27,18.32,-38,1
1598688546,93.70,980.84,1002.53,180,19.25,18.22,-39,1
1598688606,93.70,980.84,1002.52,180,19.23,18.21,-40,1
1598688666,94.08,980.85,1002.53,180,19.24,18.28,-37,1
1598688726,94.27,980.85,1002.54,180,19.26,18.33,-38,1
1598688786,94.05,980.92,1002.60,180,19.29,18.32,-39,1
1598688847,94.09,980.90,1002.59,180,19.28,18.32,-38,1
1598688907,94.23,980.90,1002.58,180,19.30,18.36,-37,1
1598688967,94.23,980.89,1002.58,180,19.31,18.37,-38,1
1598689027,94.18,980.92,1002.61,180,19.34,18.40,-39,1
1598689087,94.23,980.93,1002.62,180,19.35,18.41,-39,1
1598689147,94.18,980.93,1002.62,180,19.38,18.44,-39,1
1598689207,93.87,980.95,1002.64,180,19.39,18.39,-38,1
1598689268,93.92,980.94,1002.63,180,19.40,18.41,-38,1
1598689328,93.86,980.98,1002.67,180,19.42,18.42,-38,1
1598689388,93.71,981.00,1002.68,180,19.40,18.37,-39,1
1598689448,93.55,980.99,1002.68,180,19.42,18.37,-38,1
1598689508,93.44,981.04,1002.73,180,19.40,18.33,-39,1
1598689568,92.69,981.00,1002.69,180,19.36,18.16,-38,1
1598689628,93.06,981.02,1002.71,180,19.40,18.26,-38,1
1598689688,93.12,981.01,1002.70,180,19.38,18.25,-41,1
1598689748,93.09,980.95,1002.64,180,19.38,18.25,-38,1
1598689808,93.00,980.93,1002.62,180,19.37,18.22,-37,1
1598689868,92.91,980.92,1002.60,180,19.38,18.22,-40,1
1598689928,93.01,980.93,1002.61,180,19.37,18.23,-39,1
1598689988,92.95,980.88,1002.56,180,19.39,18.24,-39,1
1598690049,93.01,980.87,1002.56,180,19.38,18.24,-39,1
1598690109,93.17,980.89,1002.58,180,19.39,18.27,-39,1
1598690169,93.02,980.94,1002.62,180,19.38,18.24,-40,1
1598690229,93.28,981.00,1002.68,180,19.35,18.25,-37,1
1598690289,93.21,981.04,1002.72,180,19.37,18.26,-39,1
1598690349,93.46,981.04,1002.73,180,19.38,18.31,-39,1
1598690409,93.79,981.05,1002.74,180,19.36,18.35,-39,1
1598690469,93.57,981.09,1002.77,180,19.38,18.33,-39,1
1598690529,93.55,981.12,1002.80,180,19.36,18.31,-39,1
1598690589,93.50,981.13,1002.81,180,19.38,18.32,-40,1
1598690649,93.63,981.15,1002.83,180,19.38,18.34,-38,1
1598690709,93.74,981.17,1002.86,180,19.37,18.35,-39,1
1598690770,93.53,981.19,1002.87,180,19.38,18.33,-40,1
1598690830,93.56,981.22,1002.91,180,19.34,18.29,-37,1
1598690890,93.70,981.23,1002.92,180,19.35,18.32,-40,1
1598690950,93.75,981.20,1002.88,180,19.35,18.33,-37,1
1598691010,93.32,981.21,1002.89,180,19.32,18.23,-39,1
1598691070,93.68,981.21,1002.90,180,19.33,18.30,-37,1
1598691130,93.49,981.19,1002.87,180,19.32,18.26,-38,1
1598691190,93.77,981.18,1002.86,180,19.30,18.29,-37,1
1598691250,93.77,981.21,1002.90,180,19.33,18.32,-39,1
1598691311,94.02,981.27,1002.95,180,19.31,18.34,-38,1
1598691371,93.69,981.33,1003.02,180,19.29,18.26,-38,1
1598691431,93.78,981.39,1003.08,180,19.30,18.29,-39,1
1598691491,93.75,981.39,1003.08,180,19.31,18.29,-38,1
1598691551,94.19,981.40,1003.08,180,19.31,18.37,-41,1
1598691611,93.47,981.42,1003.11,180,19.28,18.22,-38,1
1598691671,93.77,981.44,1003.13,180,19.24,18.23,-40,1
1598691731,93.01,981.45,1003.14,180,19.26,18.12,-39,1
1598691791,93.40,981.50,1003.19,180,19.21,18.13,-40,1
1598691851,93.35,981.56,1003.25,180,19.22,18.14,-41,1
1598691912,93.48,981.58,1003.27,180,19.21,18.15,-40,1
1598691972,93.98,981.58,1003.27,180,19.20,18.22,-40,1
1598692032,93.71,981.48,1003.17,180,19.21,18.19,-38,1
1598692092,94.02,981.46,1003.15,180,19.21,18.24,-40,1
1598692152,93.98,981.46,1003.15,180,19.23,18.25,-41,1
1598692212,94.23,981.52,1003.21,180,19.20,18.26,-39,1
1598692272,94.39,981.52,1003.20,180,19.16,18.25,-40,1
1598692332,94.49,981.53,1003.21,180,19.17,18.28,-39,1
1598692392,94.34,981.51,1003.19,180,19.16,18.24,-40,1
1598692452,94.55,981.47,1003.15,180,19.12,18.24,-39,1
1598692512,94.88,981.53,1003.22,180,19.09,18.27,-41,1
1598692572,94.67,981.52,1003.21,180,19.13,18.27,-41,1
1598692632,94.53,981.54,1003.23,180,19.07,18.19,-40,1
1598692693,95.65,981.57,1003.25,180,19.05,18.35,-39,1
1598692753,94.87,981.60,1003.29,180,19.07,18.24,-39,1
1598692813,94.96,981.61,1003.30,180,19.06,18.25,-41,1
1598692873,95.02,981.63,1003.31,180,19.08,18.28,-39,1
1598692933,95.50,981.64,1003.32,180,19.05,18.33,-39,1
1598692993,95.53,981.69,1003.38,180,19.01,18.29,-41,1
1598693053,95.34,981.70,1003.39,180,19.00,18.25,-40,1
1598693114,95.56,981.69,1003.38,180,19.00,18.29,-39,1
1598693174,95.74,981.69,1003.37,180,19.00,18.32,-38,1
1598693234,96.01,981.68,1003.37,180,18.98,18.34,-39,1
1598693294,95.96,981.72,1003.41,180,18.99,18.35,-37,1
1598693354,96.26,981.73,1003.42,180,18.97,18.38,-41,1
1598693414,96.68,981.77,1003.46,180,18.93,18.41,-39,1
1598693475,96.54,981.76,1003.45,180,18.94,18.39,-40,1
1598693535,96.47,981.71,1003.40,180,18.93,18.37,-40,1
1598693595,96.62,981.65,1003.33,180,18.94,18.41,-40,1
1598693655,96.14,981.57,1003.26,180,18.95,18.34,-39,1
1598693715,96.55,981.52,1003.21,180,18.96,18.41,-39,1
1598693775,96.47,981.53,1003.22,180,18.98,18.42,-37,1
1598693836,96.85,981.57,1003.25,180,19.01,18.51,-39,1
1598693896,97.47,981.59,1003.28,180,19.05,18.66,-40,1
1598693956,97.44,981.61,1003.29,180,19.09,18.69,-38,1
1598694016,97.83,981.60,1003.29,180,19.15,18.81,-38,1
1598694076,98.02,981.66,1003.34,180,19.19,18.88,-40,1
1598694136,98.15,981.70,1003.39,180,19.19,18.91,-39,1
1598694196,97.74,981.71,1003.39,180,19.20,18.85,-40,1
1598694256,97.78,981.70,1003.39,180,19.22,18.88,-38,1
1598694316,98.13,981.75,1003.43,180,19.30,19.01,-38,1
1598694377,98.28,981.77,1003.46,180,19.28,19.02,-40,1
1598694437,97.66,981.81,1003.50,180,19.34,18.98,-37,1
1598694497,97.35,981.83,1003.52,180,19.34,18.92,-39,1
1598694557,96.79,981.81,1003.50,180,19.35,18.84,-39,1
1598694617,97.18,981.82,1003.51,180,19.37,18.93,-40,1
1598694677,96.70,981.85,1003.53,180,19.39,18.87,-38,1
1598694737,97.14,981.81,1003.49,180,19.41,18.96,-39,1
1598694797,95.29,981.78,1003.47,180,19.39,18.63,-42,1
1598694857,96.15,981.78,1003.47,180,19.45,18.84,-38,1
1598694917,96.59,981.79,1003.47,180,19.49,18.95,-39,1
1598694978,96.08,981.80,1003.49,180,19.50,18.87,-39,1
1598695038,95.42,981.81,1003.49,180,19.54,18.80,-37,1
1598695098,94.89,981.85,1003.54,180,19.56,18.73,-39,1
1598695158,94.11,981.83,1003.51,180,19.56,18.60,-40,1
1598695218,93.76,981.82,1003.51,180,19.56,18.54,-38,1
1598695278,93.72,981.88,1003.56,180,19.62,18.60,-41,1
1598695338,94.02,981.87,1003.56,180,19.66,18.69,-39,1
1598695398,94.14,981.88,1003.56,180,19.68,18.73,-41,1
1598695458,94.03,981.86,1003.54,180,19.73,18.76,-38,1
1598695518,94.14,981.83,1003.52,180,19.74,18.79,-38,1
1598695578,93.41,981.82,1003.51,180,19.81,18.73,-39,1
1598695638,92.66,981.83,1003.52,180,19.80,18.59,-39,1
1598695699,91.96,981.81,1003.50,180,19.82,18.49,-40,1
1598695759,91.52,981.83,1003.52,180,19.89,18.48,-38,1
1598695819,91.61,981.85,1003.54,180,19.89,18.50,-40,1
1598695882,91.74,981.81,1003.50,180,19.93,18.56,-40,1
1598695942,91.86,981.82,1003.51,180,19.97,18.62,-39,1
1598696002,91.99,981.84,1003.53,180,20.00,18.67,-39,1
1598696062,92.05,981.79,1003.47,180,20.07,18.75,-39,1
1598696122,91.50,981.75,1003.44,180,20.07,18.66,-40,1
1598696182,91.18,981.76,1003.44,180,20.11,18.64,-40,1
1598696242,91.78,981.75,1003.44,180,20.19,18.82,-38,1
1598696302,91.13,981.75,1003.44,180,20.19,18.71,-38,1
1598696362,90.30,981.77,1003.45,180,20.20,18.58,-41,1
1598696422,89.90,981.75,1003.44,180,20.20,18.50,-40,1
1598696483,89.51,981.72,1003.40,180,20.23,18.46,-39,1
1598696543,88.24,981.69,1003.38,180,20.19,18.20,-38,1
1598696603,88.62,981.71,1003.39,180,20.19,18.27,-39,1
1598696663,87.95,981.67,1003.35,180,20.16,18.12,-38,1
1598696723,88.00,981.71,1003.39,180,20.16,18.13,-38,1
1598696783,88.56,981.70,1003.38,180,20.18,18.25,-39,1
1598696843,89.18,981.71,1003.40,180,20.22,18.40,-38,1
1598696903,89.22,981.72,1003.41,180,20.27,18.45,-38,1
1598696963,88.92,981.76,1003.44,180,20.29,18.42,-39,1
1598697023,88.25,981.76,1003.44,180,20.30,18.31,-38,1
1598697084,87.28,981.76,1003.44,180,20.29,18.12,-38,1
1598697144,88.45,981.78,1003.47,180,20.36,18.40,-38,1
1598697204,86.18,981.82,1003.50,180,20.30,17.93,-39,1
1598697264,87.49,981.85,1003.53,180,20.33,18.20,-39,1
1598697324,87.81,981.92,1003.61,180,20.35,18.28,-38,1
1598697384,88.27,981.92,1003.61,180,20.39,18.40,-39,1
1598697444,87.18,981.94,1003.63,180,20.38,18.19,-37,1
1598697504,87.18,981.98,1003.67,180,20.40,18.21,-39,1
1598697564,87.15,982.00,1003.69,180,20.38,18.19,-41,1
1598697624,87.46,982.05,1003.73,180,20.34,18.20,-40,1
1598697685,86.89,982.06,1003.74,180,20.30,18.06,-39,1
1598697745,86.76,982.04,1003.73,180,20.32,18.06,-39,1
1598697805,86.83,982.00,1003.69,180,20.30,18.05,-39,1
1598697865,86.28,982.00,1003.69,180,20.30,17.95,-40,1
1598697925,86.55,982.01,1003.70,180,20.30,18.00,-40,1
1598697985,86.46,982.05,1003.73,180,20.28,17.96,-40,1
1598698045,86.77,982.04,1003.72,180,20.29,18.03,-40,1
1598698105,86.82,982.05,1003.74,180,20.27,18.02,-39,1
1598698166,86.98,982.06,1003.74,180,20.26,18.04,-39,1
1598698226,87.21,982.11,1003.80,180,20.26,18.08,-41,1
1598698286,86.83,982.10,1003.79,180,20.22,17.97,-39,1
1598698346,86.60,982.11,1003.80,180,20.22,17.93,-40,1
1598698406,87.03,982.10,1003.79,180,20.19,17.98,-39,1
1598698467,87.23,982.10,1003.78,180,20.19,18.01,-40,1
1598698527,87.86,982.07,1003.76,180,20.17,18.11,-38,1
1598698587,87.46,982.07,1003.75,180,20.18,18.05,-40,1
1598698647,87.81,982.11,1003.79,180,20.17,18.10,-38,1
1598698707,87.57,982.13,1003.82,180,20.17,18.06,-40,1
1598698769,87.78,982.19,1003.87,180,20.21,18.13,-40,1
1598698830,87.60,982.20,1003.89,180,20.19,18.08,-40,1
1598698890,87.49,982.16,1003.84,180,20.18,18.05,-39,1
1598698950,87.58,982.16,1003.85,180,20.21,18.10,-39,1
1598699011,87.67,982.16,1003.85,180,20.23,18.13,-40,1
1598699071,88.11,982.16,1003.85,180,20.24,18.22,-41,1
1598699131,87.90,982.18,1003.87,180,20.28,18.23,-40,1
1598699191,87.91,982.19,1003.87,180,20.32,18.27,-39,1
1598699251,87.71,982.17,1003.86,180,20.35,18.26,-40,1
1598699312,87.74,982.17,1003.86,180,20.39,18.30,-40,1
1598699372,87.64,982.21,1003.90,180,20.45,18.34,-41,1
1598699433,88.83,982.25,1003.93,180,20.50,18.61,-41,1
1598699493,87.11,982.24,1003.93,180,20.52,18.32,-40,1
1598699553,87.07,982.32,1004.01,180,20.62,18.41,-40,1
1598699613,87.25,982.34,1004.03,180,20.70,18.52,-42,1
1598699674,87.57,982.38,1004.07,180,20.79,18.67,-40,1
1598699734,86.30,982.36,1004.04,180,20.83,18.47,-39,1
1598699794,85.06,982.36,1004.04,180,20.87,18.28,-39,1
1598699855,86.39,982.35,1004.04,180,20.96,18.62,-39,1
1598699915,84.14,982.36,1004.04,180,20.95,18.19,-39,1
1598699975,84.97,982.36,1004.05,180,21.00,18.39,-39,1
1598700035,84.67,982.38,1004.06,180,21.06,18.39,-40,1
1598700095,84.87,982.43,1004.12,180,21.12,18.49,-41,1
1598700155,83.45,982.46,1004.14,180,21.06,18.16,-40,1
1598700215,83.38,982.48,1004.16,180,21.08,18.17,-38,1
1598700275,81.88,982.55,1004.24,180,21.00,17.80,-41,1
1598700335,82.43,982.55,1004.23,180,21.01,17.92,-40,1
1598700395,81.91,982.57,1004.26,180,20.99,17.80,-38,1
1598700455,82.32,982.57,1004.26,180,21.01,17.90,-39,1
1598700515,82.47,982.58,1004.27,180,21.03,17.95,-39,1
1598700576,83.00,982.59,1004.27,180,21.04,18.06,-38,1
1598700636,83.25,982.61,1004.30,180,21.07,18.13,-40,1
1598700696,83.54,982.62,1004.31,180,21.10,18.22,-36,1
1598700756,82.33,982.62,1004.30,180,21.13,18.02,-40,1
1598700816,82.88,982.58,1004.26,180,21.06,18.05,-39,1
1598700876,83.19,982.58,1004.26,180,21.11,18.16,-42,1
1598700936,81.92,982.58,1004.26,180,21.13,17.94,-40,1
1598700996,80.68,982.53,1004.22,180,21.13,17.69,-39,1
1598701056,81.11,982.58,1004.27,180,21.16,17.81,-39,1
1598701116,81.08,982.61,1004.30,180,21.16,17.80,-40,1
1598701176,80.58,982.66,1004.35,180,21.12,17.67,-42,1
1598701236,80.52,982.69,1004.37,180,21.11,17.64,-39,1
1598701296,80.44,982.68,1004.37,180,21.12,17.64,-40,1
1598701357,79.24,982.70,1004.38,180,21.07,17.35,-40,1
1598701417,79.96,982.68,1004.37,180,21.10,17.52,-41,1
1598701477,79.49,982.69,1004.38,180,21.06,17.39,-39,1
1598701537,80.18,982.69,1004.37,180,21.11,17.58,-39,1
1598701597,80.20,982.70,1004.39,180,21.09,17.56,-39,1
1598701657,80.78,982.69,1004.38,180,21.09,17.68,-41,1
1598701717,80.99,982.67,1004.35,180,21.12,17.75,-40,1
1598701777,80.94,982.73,1004.41,180,21.14,17.76,-39,1
1598701837,81.36,982.79,1004.47,180,21.18,17.88,-40,1
1598701897,80.63,982.84,1004.53,180,21.17,17.72,-39,1
1598701957,80.26,982.88,1004.57,180,21.18,17.66,-39,1
1598702017,80.44,982.90,1004.59,180,21.19,17.70,-40,1
1598702077,80.54,982.88,1004.57,180,21.20,17.74,-42,1
1598702137,80.33,982.89,1004.58,180,21.21,17.70,-42,1
1598702198,79.98,982.88,1004.57,180,21.18,17.61,-41,1
1598702258,79.95,982.89,1004.58,180,21.19,17.61,-40,1
1598702318,79.82,982.87,1004.55,180,21.16,17.55,-40,1
1598702378,80.21,982.84,1004.53,180,21.17,17.64,-39,1
1598702438,80.09,982.89,1004.58,180,21.16,17.61,-40,1
1598702498,78.72,982.88,1004.57,180,21.10,17.28,-39,1
1598702558,77.67,982.91,1004.60,180,21.08,17.04,-39,1
1598702618,77.81,982.94,1004.63,180,21.06,17.05,-38,1
1598702678,77.55,982.92,1004.61,180,20.97,16.91,-40,1
1598702739,78.03,982.96,1004.64,180,20.95,16.99,-39,1
1598702799,77.73,982.96,1004.64,180,20.96,16.94,-40,1
1598702859,77.91,982.92,1004.60,180,20.90,16.92,-39,1
1598702919,77.11,982.87,1004.56,180,20.87,16.73,-39,1
1598702979,78.06,982.91,1004.59,180,20.89,16.94,-39,1
1598703039,78.11,982.87,1004.56,180,20.89,16.95,-40,1
1598703099,78.43,982.90,1004.58,180,20.93,17.05,-40,1
1598703159,78.48,982.90,1004.59,180,20.93,17.06,-37,1
1598703219,78.89,982.88,1004.57,180,20.96,17.17,-40,1
1598703279,78.13,982.86,1004.55,180,20.99,17.05,-38,1
1598703339,78.64,982.84,1004.53,180,20.98,17.14,-41,1
1598703399,78.70,982.82,1004.50,180,21.01,17.18,-38,1
1598703459,77.41,982.79,1004.48,180,21.05,16.96,-40,1
1598703520,77.33,982.79,1004.48,180,21.02,16.92,-38,1
1598703580,77.02,982.78,1004.47,180,21.07,16.90,-38,1
1598703640,77.89,982.76,1004.45,180,21.00,17.01,-40,1
1598703700,77.02,982.70,1004.39,180,21.07,16.90,-39,1
1598703760,77.44,982.71,1004.40,180,21.14,17.06,-40,1
1598703820,75.41,982.69,1004.38,180,21.19,16.69,-40,1
1598703880,74.83,982.71,1004.40,180,21.24,16.61,-48,1
1598703941,75.67,982.72,1004.41,180,21.32,16.87,-41,1
1598704001,75.26,982.74,1004.42,180,21.37,16.83,-40,1
1598704061,74.00,982.75,1004.44,180,21.41,16.60,-41,1
1598704121,74.42,982.77,1004.46,180,21.49,16.77,-40,1
1598704182,70.84,982.80,1004.49,180,21.48,15.98,-40,1
1598704242,71.03,982.78,1004.46,180,21.55,16.09,-39,1
1598704302,71.84,982.75,1004.44,180,21.63,16.35,-39,1
1598704362,71.22,982.77,1004.45,180,21.67,16.25,-40,1
1598704422,69.72,982.76,1004.45,180,21.66,15.90,-38,1
1598704482,69.80,982.79,1004.48,180,21.73,15.99,-40,1
1598704542,69.19,982.79,1004.48,180,21.74,15.86,-39,1
1598704602,68.79,982.80,1004.49,180,21.77,15.80,-38,1
1598704663,70.26,982.81,1004.50,180,21.84,16.20,-39,1
1598704723,68.28,982.81,1004.50,180,21.84,15.75,-41,1
1598704783,68.56,982.82,1004.51,180,21.88,15.85,-40,1
1598704843,68.22,982.86,1004.54,180,21.87,15.77,-39,1
1598704903,69.06,982.83,1004.52,180,21.95,16.03,-40,1
1598704963,69.43,982.81,1004.50,180,21.93,16.10,-38,1
1598705024,68.86,982.78,1004.47,180,22.01,16.05,-39,1
1598705084,67.79,982.76,1004.44,180,22.05,15.84,-40,1
1598705144,67.60,982.76,1004.44,180,22.02,15.77,-39,1
1598705204,67.71,982.76,1004.45,180,22.01,15.78,-41,1
1598705264,67.99,982.81,1004.50,180,22.02,15.86,-39,1
1598705324,68.45,982.87,1004.56,180,22.02,15.96,-40,1
1598705384,67.54,982.86,1004.55,180,21.99,15.72,-39,1
1598705444,66.89,982.86,1004.54,180,21.93,15.52,-39,1
1598705507,67.64,982.88,1004.57,180,21.94,15.70,-39,1
1598705567,65.72,982.81,1004.49,180,21.80,15.12,-39,1
1598705627,66.01,982.85,1004.54,180,21.85,15.23,-39,1
1598705687,65.21,982.81,1004.50,180,21.79,14.99,-41,1
1598705748,65.73,982.83,1004.51,180,21.79,15.11,-40,1
1598705808,66.02,982.80,1004.49,180,21.73,15.12,-40,1
1598705868,65.56,982.80,1004.48,180,21.69,14.97,-40,1
1598705928,65.95,982.80,1004.49,180,21.71,15.09,-39,1
1598705988,66.03,982.76,1004.44,180,21.72,15.12,-39,1
1598706048,65.23,982.71,1004.40,180,21.65,14.86,-42,1
1598706108,65.18,982.67,1004.35,180,21.64,14.84,-39,1
1598706168,65.79,982.68,1004.37,180,21.64,14.98,-39,1
1598706228,66.49,982.65,1004.34,180,21.62,15.13,-41,1
1598706288,66.37,982.65,1004.33,180,21.63,15.11,-38,1
1598706348,65.82,982.66,1004.35,180,21.59,14.94,-40,1
1598706408,66.53,982.60,1004.28,180,21.61,15.13,-39,1
1598706468,65.30,982.55,1004.24,180,21.53,14.76,-40,1
1598706528,66.77,982.62,1004.30,180,21.58,15.15,-40,1
1598706588,67.13,982.60,1004.28,180,21.63,15.29,-37,1
1598706648,66.75,982.62,1004.31,180,21.62,15.19,-40,1
1598706709,66.73,982.65,1004.34,180,21.65,15.21,-40,1
1598706769,67.06,982.64,1004.33,180,21.68,15.32,-41,1
1598706829,67.42,982.66,1004.34,180,21.68,15.40,-40,1
1598706889,67.67,982.71,1004.40,180,21.71,15.49,-37,1
1598706949,67.45,982.75,1004.44,180,21.73,15.45,-39,1
1598707009,65.96,982.79,1004.48,180,21.69,15.07,-40,1
1598707069,66.14,982.78,1004.46,180,21.71,15.13,-39,1
1598707129,66.83,982.81,1004.49,180,21.70,15.28,-39,1
1598707190,66.04,982.83,1004.52,180,21.70,15.10,-40,1
1598707250,66.67,982.86,1004.55,180,21.65,15.20,-38,1
1598707310,66.49,982.88,1004.57,180,21.70,15.20,-40,1
1598707370,67.25,982.88,1004.57,180,21.71,15.39,-39,1
1598707430,65.88,982.92,1004.61,180,21.64,15.00,-40,1
1598707490,65.54,982.94,1004.63,180,21.64,14.92,-41,1
1598707550,66.22,982.92,1004.60,180,21.65,15.09,-39,1
1598707610,66.54,982.93,1004.61,180,21.67,15.19,-40,1
1598707670,66.18,982.89,1004.57,180,21.66,15.09,-39,1
1598707730,66.11,982.86,1004.54,180,21.66,15.08,-40,1
1598707790,65.74,982.82,1004.51,180,21.68,15.01,-38,1
1598707850,65.57,982.79,1004.47,180,21.65,14.94,-37,1
1598707910,65.30,982.75,1004.44,180,21.66,14.89,-39,1
1598707971,64.77,982.73,1004.42,180,21.64,14.74,-39,1
1598708031,64.79,982.79,1004.47,180,21.61,14.72,-40,1
1598708091,65.11,982.75,1004.44,180,21.66,14.84,-41,1
1598708151,65.36,982.77,1004.46,180,21.68,14.92,-40,1
1598708211,64.86,982.75,1004.44,180,21.67,14.79,-38,1
1598708271,64.91,982.72,1004.41,180,21.70,14.83,-39,1
1598708331,64.82,982.74,1004.43,180,21.73,14.84,-39,1
1598708391,64.07,982.75,1004.43,180,21.70,14.63,-42,1
1598708451,64.13,982.76,1004.45,180,21.70,14.64,-39,1
1598708511,64.06,982.77,1004.46,180,21.71,14.64,-42,1
1598708571,64.72,982.77,1004.46,180,21.76,14.84,-40,1
1598708631,64.94,982.80,1004.49,180,21.80,14.93,-37,1
1598708691,65.46,982.78,1004.47,180,21.81,15.06,-39,1
1598708751,65.68,982.81,1004.49,180,21.81,15.12,-39,1
1598708811,65.71,982.78,1004.46,180,21.82,15.13,-38,1
1598708871,64.39,982.82,1004.51,180,21.76,14.76,-41,1
1598708931,64.59,982.81,1004.49,180,21.76,14.81,-40,1
1598708992,64.29,982.81,1004.50,180,21.78,14.76,-37,1
1598709052,64.23,982.82,1004.51,180,21.76,14.72,-39,1
1598709112,63.49,982.83,1004.51,180,21.69,14.48,-39,1
1598709172,63.55,982.82,1004.51,180,21.71,14.51,-39,1
1598709232,63.99,982.84,1004.53,180,21.71,14.62,-39,1
1598709292,64.06,982.84,1004.52,180,21.69,14.62,-40,1
1598709352,64.65,982.94,1004.63,180,21.67,14.74,-41,1
1598709412,64.03,982.90,1004.58,180,21.63,14.55,-40,1
1598709472,64.04,982.91,1004.59,180,21.59,14.52,-40,1
1598709532,63.19,982.92,1004.60,180,21.53,14.25,-38,1
1598709593,63.94,982.91,1004.60,180,21.57,14.47,-40,1
1598709653,63.67,982.90,1004.58,180,21.51,14.35,-39,1
1598709713,63.81,982.93,1004.62,180,21.51,14.39,-39,1
1598709773,64.01,983.02,1004.70,180,21.50,14.42,-39,1
1598709833,64.76,983.09,1004.78,180,21.53,14.63,-38,1
1598709893,64.69,983.12,1004.80,180,21.52,14.61,-38,1
1598709953,64.57,983.17,1004.86,180,21.49,14.55,-38,1
1598710013,64.37,983.12,1004.81,180,21.51,14.52,-40,1
1598710073,64.61,983.09,1004.77,180,21.48,14.55,-38,1
1598710133,64.93,983.08,1004.76,180,21.53,14.67,-38,1
1598710193,65.06,983.07,1004.76,180,21.55,14.72,-39,1
1598710253,65.47,983.10,1004.78,180,21.55,14.82,-40,1
1598710313,65.56,983.13,1004.81,180,21.53,14.82,-39,1
1598710373,64.96,983.20,1004.88,180,21.56,14.71,-38,1
1598710434,64.82,983.18,1004.87,180,21.56,14.67,-40,1
1598710494,63.87,983.18,1004.87,180,21.53,14.42,-39,1
1598710554,64.71,983.23,1004.92,180,21.55,14.64,-37,1
1598710614,64.53,983.22,1004.91,180,21.48,14.53,-40,1
1598710674,64.78,983.23,1004.92,180,21.53,14.64,-38,1
1598710734,65.73,983.24,1004.93,180,21.50,14.84,-39,1
1598710794,64.88,983.25,1004.93,180,21.50,14.63,-42,1
1598710854,65.33,983.28,1004.96,180,21.49,14.73,-39,1
1598710914,65.63,983.30,1004.99,180,21.53,14.84,-39,1
1598710974,65.95,983.30,1004.99,180,21.55,14.93,-41,1
1598711034,65.91,983.31,1004.99,180,21.50,14.88,-39,1
1598711094,66.33,983.29,1004.98,180,21.51,14.98,-40,1
1598711155,65.76,983.27,1004.96,180,21.44,14.78,-39,1
1598711215,66.47,983.29,1004.98,180,21.47,14.98,-39,1
1598711275,66.20,983.29,1004.97,180,21.46,14.91,-39,1
1598711335,66.75,983.26,1004.94,180,21.47,15.05,-38,1
1598711395,67.44,983.27,1004.95,180,21.53,15.26,-40,1
1598711455,67.13,983.29,1004.98,180,21.52,15.18,-40,1
1598711515,67.69,983.28,1004.97,180,21.50,15.29,-40,1
1598711575,66.88,983.34,1005.03,180,21.48,15.09,-39,1
1598711635,67.35,983.32,1005.00,180,21.48,15.20,-39,1
1598711695,67.13,983.28,1004.97,180,21.49,15.15,-39,1
1598711755,67.25,983.26,1004.95,180,21.52,15.21,-39,1
1598711815,66.88,983.24,1004.93,180,21.50,15.11,-39,1
1598711875,67.38,983.24,1004.93,180,21.52,15.24,-38,1
1598711936,67.16,983.27,1004.96,180,21.51,15.18,-40,1
1598711996,67.91,983.24,1004.92,180,21.51,15.35,-39,1
1598712056,68.48,983.26,1004.94,180,21.51,15.48,-39,1
1598712116,68.77,983.27,1004.96,180,21.52,15.56,-38,1
1598712176,69.26,983.28,1004.96,180,21.53,15.68,-38,1
1598712236,67.33,983.30,1004.99,180,21.49,15.20,-39,1
1598712296,68.14,983.27,1004.96,180,21.50,15.40,-37,1
1598712356,67.98,983.23,1004.92,180,21.48,15.34,-39,1
1598712416,68.21,983.19,1004.88,180,21.49,15.40,-40,1
1598712476,68.48,983.17,1004.85,180,21.54,15.51,-37,1
1598712536,67.86,983.21,1004.90,180,21.49,15.32,-40,1
1598712596,67.10,983.20,1004.89,180,21.46,15.12,-39,1
1598712656,67.36,983.22,1004.91,180,21.45,15.17,-38,1
1598712717,67.37,983.23,1004.91,180,21.47,15.19,-39,1
1598712777,67.46,983.22,1004.91,180,21.48,15.22,-39,1
1598712837,67.29,983.23,1004.91,180,21.48,15.18,-39,1
1598712897,67.78,983.21,1004.90,180,21.50,15.31,-38,1
1598712957,68.07,983.21,1004.90,180,21.50,15.38,-38,1
1598713017,68.33,983.22,1004.91,180,21.47,15.41,-39,1
1598713077,68.18,983.21,1004.90,180,21.44,15.35,-37,1
1598713137,68.30,983.21,1004.90,180,21.38,15.32,-39,1
1598713197,67.71,983.23,1004.92,180,21.35,15.15,-39,1
1598713257,67.85,983.25,1004.93,180,21.35,15.19,-38,1
1598713317,68.16,983.25,1004.94,180,21.34,15.25,-39,1
1598713378,68.70,983.27,1004.96,180,21.33,15.36,-41,1
1598713438,70.25,983.29,1004.97,180,21.28,15.66,-39,1
1598713498,70.10,983.27,1004.95,180,21.27,15.62,-38,1
1598713558,70.99,983.27,1004.95,180,21.26,15.81,-40,1
1598713618,71.85,983.26,1004.95,180,21.24,15.97,-40,1
1598713678,72.55,983.21,1004.89,180,21.19,16.08,-39,1
1598713738,72.56,983.20,1004.89,180,21.15,16.04,-41,1
1598713798,72.65,983.18,1004.87,180,21.14,16.05,-37,1
1598713858,72.79,983.17,1004.86,180,21.15,16.09,-38,1
1598713918,73.38,983.17,1004.86,180,21.15,16.22,-38,1
1598713978,73.81,983.24,1004.92,180,21.11,16.27,-39,1
1598714038,73.87,983.28,1004.97,180,21.12,16.29,-39,1
1598714098,73.87,983.30,1004.99,180,21.13,16.30,-39,1
1598714159,74.50,983.29,1004.98,180,21.15,16.46,-40,1
1598714219,74.28,983.25,1004.93,180,21.18,16.44,-39,1
1598714279,74.29,983.23,1004.92,180,21.16,16.42,-39,1
1598714339,74.71,983.27,1004.95,180,21.10,16.45,-37,1
1598714399,74.61,983.29,1004.98,180,21.15,16.48,-39,1
1598714459,74.80,983.30,1004.99,180,21.13,16.50,-40,1
1598714519,74.73,983.29,1004.98,180,21.11,16.47,-38,1
1598714579,74.90,983.30,1004.98,180,21.13,16.52,-40,1
1598714639,74.83,983.30,1004.99,180,21.14,16.52,-38,1
1598714699,74.80,983.27,1004.96,180,21.16,16.53,-39,1
1598714759,74.83,983.26,1004.94,180,21.15,16.52,-40,1
1598714819,75.44,983.23,1004.92,180,21.14,16.64,-39,1
1598714879,75.03,983.23,1004.91,180,21.15,16.57,-40,1
1598714939,74.31,983.22,1004.91,180,21.13,16.40,-39,1
1598715000,74.49,983.25,1004.94,180,21.10,16.40,-37,1
1598715060,74.79,983.28,1004.97,180,21.09,16.46,-39,1
1598715120,74.92,983.31,1005.00,180,21.09,16.49,-39,1
1598715180,74.92,983.34,1005.02,180,21.11,16.51,-39,1
1598715240,75.14,983.35,1005.03,180,21.10,16.54,-40,1
1598715300,75.67,983.40,1005.08,180,21.09,16.64,-39,1
1598715360,75.29,983.42,1005.10,180,21.08,16.55,-38,1
1598715420,75.43,983.43,1005.12,180,21.10,16.60,-39,1
1598715480,75.64,983.47,1005.16,180,21.08,16.63,-40,1
1598715540,75.45,983.46,1005.15,180,21.09,16.60,-39,1
1598715600,76.10,983.49,1005.17,180,21.09,16.73,-38,1
1598715660,75.97,983.46,1005.15,180,21.09,16.71,-37,1
1598715720,75.60,983.44,1005.13,180,21.10,16.64,-39,1
1598715781,75.64,983.39,1005.08,180,21.10,16.65,-41,1
1598715841,75.19,983.40,1005.09,180,21.06,16.51,-38,1
1598715901,75.31,983.42,1005.11,180,21.08,16.56,-41,1
1598715961,75.23,983.44,1005.12,180,21.08,16.54,-40,1
1598716021,75.00,983.44,1005.13,180,21.08,16.49,-39,1
1598716081,75.01,983.48,1005.17,180,21.07,16.48,-39,1
1598716141,74.77,983.51,1005.20,180,21.06,16.43,-38,1
1598716201,74.88,983.54,1005.23,180,21.03,16.42,-39,1
1598716261,75.14,983.61,1005.30,180,21.02,16.46,-39,1
1598716321,75.02,983.63,1005.31,180,21.01,16.43,-38,1
1598716381,75.39,983.61,1005.30,180,21.00,16.50,-40,1
1598716441,74.99,983.64,1005.33,180,21.01,16.42,-39,1
1598716501,75.27,983.65,1005.34,180,20.96,16.43,-38,1
1598716561,75.42,983.70,1005.39,180,20.96,16.46,-38,1
1598716621,75.33,983.73,1005.42,180,20.98,16.47,-39,1
1598716681,75.30,983.74,1005.43,180,20.96,16.44,-38,1
1598716741,75.45,983.74,1005.42,180,20.97,16.48,-39,1
1598716802,75.52,983.77,1005.45,180,20.97,16.49,-39,1
1598716862,75.68,983.79,1005.48,180,20.98,16.54,-40,1
1598716922,75.84,983.81,1005.50,180,20.97,16.56,-39,1
1598716982,75.74,983.87,1005.56,180,20.97,16.54,-38,1
1598717042,75.93,983.82,1005.51,180,20.96,16.57,-38,1
1598717102,75.96,983.85,1005.54,180,20.98,16.60,-38,1
1598717162,76.32,983.91,1005.60,180,20.99,16.68,-39,1
1598717222,76.37,983.91,1005.59,180,20.97,16.67,-41,1
1598717282,76.72,983.92,1005.61,180,20.97,16.74,-40,1
1598717342,76.69,983.94,1005.63,180,20.99,16.76,-38,1
1598717402,76.58,983.99,1005.68,180,20.99,16.73,-41,1
1598717462,76.46,984.00,1005.69,180,20.96,16.68,-39,1
1598717522,76.52,984.00,1005.69,180,20.98,16.71,-39,1
1598717582,76.69,983.98,1005.67,180,21.00,16.77,-38,1
1598717643,76.82,983.97,1005.66,180,21.01,16.80,-39,1
1598717703,76.92,984.03,1005.71,180,21.02,16.83,-39,1
1598717763,76.24,984.02,1005.70,180,21.00,16.67,-39,1
1598717823,76.55,984.02,1005.71,180,21.04,16.78,-38,1
1598717883,76.65,983.99,1005.68,180,21.06,16.82,-38,1
1598717943,76.51,984.00,1005.69,180,21.07,16.80,-39,1
1598718003,76.61,983.99,1005.67,180,21.10,16.85,-39,1
1598718063,76.55,983.98,1005.67,180,21.12,16.85,-36,1
1598718123,76.55,983.99,1005.67,180,21.15,16.88,-39,1
1598718183,76.45,984.00,1005.68,180,21.16,16.87,-39,1
1598718243,75.86,984.03,1005.72,180,21.17,16.76,-39,1
1598718303,75.12,984.03,1005.71,180,21.18,16.62,-39,1
1598718363,75.25,984.06,1005.74,180,21.18,16.64,-38,1
1598718423,75.31,984.08,1005.77,180,21.21,16.68,-40,1
1598718484,75.21,984.08,1005.77,180,21.21,16.66,-40,1
1598718544,74.56,984.03,1005.71,180,21.18,16.50,-39,1
1598718604,74.89,984.00,1005.69,180,21.22,16.61,-38,1
1598718664,74.86,983.96,1005.64,180,21.24,16.62,-39,1
1598718724,75.08,983.93,1005.62,180,21.26,16.68,-39,1
1598718784,75.55,983.90,1005.59,180,21.25,16.77,-40,1
1598718844,75.27,983.94,1005.63,180,21.27,16.73,-39,1
1598718904,74.98,983.89,1005.58,180,21.26,16.66,-38,1
1598718964,73.50,983.88,1005.57,180,21.25,16.34,-39,1
1598719024,73.57,983.89,1005.57,180,21.26,16.36,-38,1
1598719084,73.44,983.94,1005.63,180,21.26,16.34,-40,1
1598719144,73.66,983.93,1005.62,180,21.25,16.37,-40,1
1598719204,74.97,983.96,1005.64,180,21.20,16.60,-39,1
1598719265,75.57,983.98,1005.67,180,21.15,16.68,-41,1
1598719325,76.65,984.02,1005.70,180,21.09,16.85,-38,1
1598719385,76.43,984.01,1005.70,180,21.09,16.80,-38,1
1598719445,76.69,984.02,1005.71,180,21.06,16.82,-40,1
1598719505,77.30,984.02,1005.71,180,21.00,16.89,-39,1
1598719565,77.35,984.00,1005.69,180,20.97,16.87,-39,1
1598719625,77.68,984.07,1005.75,180,20.89,16.86,-39,1
1598719685,77.90,984.06,1005.75,180,20.87,16.89,-38,1
1598719745,77.89,984.03,1005.72,180,20.86,16.88,-38,1
1598719805,78.04,984.05,1005.74,180,20.85,16.90,-39,1
1598719865,78.12,984.00,1005.68,180,20.80,16.86,-38,1
1598719925,78.33,984.05,1005.74,180,20.74,16.85,-38,1
1598719986,78.74,984.05,1005.73,180,20.70,16.89,-38,1
1598720046,78.29,984.07,1005.75,180,20.73,16.83,-39,1
1598720106,78.84,984.09,1005.78,180,20.71,16.92,-40,1
1598720166,79.05,984.09,1005.77,180,20.68,16.93,-38,1
1598720289,79.12,984.13,1005.81,180,20.63,16.90,-39,1
1598720349,79.74,984.13,1005.82,180,20.61,17.00,-39,1
1598720410,79.43,984.10,1005.78,180,20.60,16.93,-38,1
1598720470,80.06,984.06,1005.74,180,20.58,17.04,-40,1
1598720530,79.99,984.00,1005.69,180,20.57,17.01,-40,1
1598720590,79.85,984.00,1005.69,180,20.53,16.95,-38,1
1598720650,79.93,984.01,1005.70,180,20.51,16.94,-39,1
1598720710,79.88,984.01,1005.70,180,20.49,16.91,-38,1
1598720770,80.20,984.00,1005.69,180,20.48,16.97,-39,1
1598720830,80.11,984.00,1005.69,180,20.46,16.93,-39,1
1598720890,80.36,984.00,1005.69,180,20.43,16.95,-39,1
1598720950,80.54,984.02,1005.71,180,20.40,16.96,-39,1
1598721010,81.32,984.05,1005.74,180,20.35,17.06,-40,1
1598721070,80.99,984.06,1005.75,180,20.35,17.00,-40,1
1598721130,81.82,984.06,1005.75,180,20.30,17.11,-39,1
1598721193,81.22,984.08,1005.76,180,20.29,16.98,-40,1
1598721253,81.51,984.07,1005.76,180,20.24,16.99,-39,1
1598721313,81.43,984.09,1005.78,180,20.23,16.96,-39,1
1598721373,81.33,984.11,1005.80,180,20.20,16.91,-40,1
1598721434,81.49,984.12,1005.80,180,20.19,16.94,-40,1
1598721494,81.42,984.15,1005.83,180,20.18,16.91,-39,1
1598721554,81.59,984.13,1005.81,180,20.15,16.92,-39,1
1598721614,81.39,984.10,1005.79,180,20.13,16.86,-39,1
1598721674,81.41,984.08,1005.77,180,20.12,16.85,-40,1
1598721734,81.45,984.08,1005.77,180,20.11,16.85,-38,1
1598721794,81.86,984.07,1005.76,180,20.09,16.91,-40,1
1598721854,81.98,984.09,1005.78,180,20.08,16.92,-40,1
1598721914,82.06,984.09,1005.77,180,20.06,16.92,-40,1
1598721974,82.07,984.10,1005.79,180,20.06,16.92,-40,1
1598722034,82.39,984.11,1005.80,180,20.04,16.96,-39,1
1598722095,82.33,984.13,1005.82,180,20.03,16.94,-41,1
1598722155,82.10,984.14,1005.82,180,20.02,16.89,-39,1
1598722215,82.41,984.19,1005.88,180,20.00,16.93,-39,1
1598722275,82.40,984.17,1005.85,180,19.99,16.92,-40,1
1598722335,83.08,984.15,1005.83,180,19.97,17.03,-38,1
1598722395,83.38,984.15,1005.83,180,19.97,17.08,-39,1
1598722455,83.34,984.13,1005.82,180,19.94,17.05,-38,1
1598722515,83.72,984.11,1005.80,180,19.91,17.09,-39,1
1598722575,83.66,984.11,1005.80,180,19.89,17.06,-40,1
1598722635,83.90,984.11,1005.80,180,19.86,17.07,-38,1
1598722695,84.02,984.14,1005.83,180,19.83,17.07,-39,1
1598722755,83.95,984.15,1005.84,180,19.80,17.02,-41,1
1598722815,84.31,984.15,1005.84,180,19.77,17.06,-40,1
1598722875,83.94,984.16,1005.84,180,19.76,16.98,-40,1
1598722935,84.11,984.16,1005.85,180,19.74,17.00,-39,1
1598722996,84.24,984.17,1005.85,180,19.71,16.99,-38,1
1598723056,84.23,984.18,1005.87,180,19.69,16.97,-39,1
1598723116,84.02,984.18,1005.86,180,19.67,16.91,-40,1
1598723176,83.98,984.18,1005.86,180,19.66,16.89,-40,1
1598723236,84.32,984.19,1005.87,180,19.64,16.94,-39,1
1598723296,84.30,984.26,1005.95,180,19.62,16.91,-41,1
1598723356,84.84,984.27,1005.96,180,19.59,16.98,-40,1
1598723416,84.33,984.27,1005.96,180,19.58,16.88,-40,1
1598723476,84.72,984.31,1006.00,180,19.57,16.94,-38,1
1598723536,84.82,984.32,1006.01,180,19.55,16.94,-38,1
1598723596,85.34,984.35,1006.04,180,19.54,17.03,-39,1
1598723656,85.13,984.36,1006.04,180,19.52,16.97,-39,1
1598723716,85.76,984.39,1006.08,180,19.49,17.06,-39,1
1598723776,85.68,984.43,1006.12,180,19.48,17.03,-39,1
1598723836,85.78,984.45,1006.14,180,19.46,17.03,-39,1
1598723897,85.57,984.50,1006.18,180,19.46,16.99,-41,1
1598723957,85.53,984.46,1006.15,180,19.45,16.98,-38,1
1598724017,85.45,984.47,1006.15,180,19.44,16.95,-38,1
1598724077,85.46,984.48,1006.17,180,19.44,16.95,-39,1
1598724137,88.18,984.46,1006.15,180,19.30,17.31,-40,1
1598724197,87.49,984.49,1006.17,180,19.30,17.19,-40,1
1598724257,86.43,984.51,1006.19,180,19.34,17.03,-36,1
1598724317,87.09,984.53,1006.22,180,19.32,17.13,-40,1
1598724377,87.43,984.53,1006.22,180,19.31,17.19,-39,1
1598724439,86.79,984.53,1006.22,180,19.30,17.06,-38,1
1598724499,86.68,984.59,1006.28,180,19.30,17.04,-39,1
1598724559,86.63,984.59,1006.28,180,19.28,17.01,-39,1
1598724620,86.72,984.62,1006.31,180,19.27,17.02,-39,1
1598724680,86.80,984.61,1006.29,180,19.25,17.01,-37,1
1598724740,86.99,984.65,1006.34,180,19.21,17.01,-39,1
1598724800,87.12,984.68,1006.37,180,19.20,17.02,-39,1
1598724860,87.48,984.73,1006.41,180,19.17,17.06,-39,1
1598724920,87.01,984.72,1006.40,180,19.20,17.00,-39,1
1598724980,87.17,984.72,1006.41,180,19.16,16.99,-39,1
1598725040,87.32,984.66,1006.35,180,19.15,17.01,-38,1
1598725101,87.13,984.66,1006.35,180,19.15,16.97,-39,1
1598725161,87.30,984.69,1006.37,180,19.14,16.99,-39,1
1598725221,87.52,984.71,1006.40,180,19.12,17.01,-41,1
1598725281,87.33,984.74,1006.43,180,19.11,16.97,-39,1
1598725341,87.33,984.78,1006.46,180,19.11,16.97,-40,1
1598725401,87.79,984.77,1006.45,180,19.08,17.02,-39,1
1598725461,87.45,984.75,1006.44,180,19.07,16.95,-39,1
1598725521,87.69,984.71,1006.40,180,19.05,16.98,-38,1
1598725582,87.61,984.74,1006.42,180,19.04,16.95,-38,1
1598725642,87.73,984.78,1006.47,180,19.03,16.96,-38,1
1598725702,87.58,984.80,1006.48,180,19.04,16.95,-37,1
1598725762,87.56,984.83,1006.52,180,19.03,16.93,-39,1
1598725822,87.58,984.81,1006.50,180,19.03,16.94,-40,1
1598725882,87.51,984.84,1006.52,180,19.03,16.92,-37,1
1598725942,87.53,984.82,1006.51,180,19.02,16.92,-39,1
1598726002,87.58,984.85,1006.54,180,19.01,16.92,-39,1
1598726063,87.51,984.82,1006.51,180,19.01,16.90,-39,1
1598726123,87.56,984.82,1006.50,180,19.00,16.90,-39,1
1598726183,87.59,984.83,1006.51,180,18.99,16.90,-38,1
1598726243,87.80,984.82,1006.50,180,18.99,16.94,-38,1
1598726303,87.63,984.78,1006.47,180,18.97,16.89,-40,1
1598726363,87.71,984.75,1006.43,180,18.95,16.88,-39,1
1598726424,87.85,984.67,1006.36,180,18.93,16.89,-39,1
1598726484,88.28,984.70,1006.39,180,18.91,16.94,-37,1
1598726544,88.06,984.76,1006.45,180,18.91,16.90,-39,1
1598726604,88.28,984.74,1006.43,180,18.90,16.93,-40,1
1598726664,88.38,984.75,1006.44,180,18.89,16.94,-39,1
1598726724,88.46,984.74,1006.43,180,18.87,16.94,-39,1
1598726784,88.79,984.75,1006.44,180,18.85,16.97,-38,1
1598726844,88.88,984.77,1006.45,180,18.83,16.97,-41,1
1598726905,89.41,984.79,1006.47,180,18.80,17.04,-39,1
1598726965,89.66,984.79,1006.47,180,18.77,17.05,-40,1
1598727025,89.22,984.77,1006.46,180,18.78,16.98,-39,1
1598727085,89.33,984.77,1006.45,180,18.75,16.97,-39,1
1598727146,89.41,984.73,1006.41,180,18.73,16.97,-39,1
1598727206,89.46,984.65,1006.34,180,18.72,16.97,-38,1
1598727266,89.17,984.62,1006.30,180,18.73,16.92,-39,1
1598727326,89.30,984.59,1006.27,180,18.71,16.93,-39,1
1598727386,89.07,984.56,1006.25,180,18.73,16.91,-39,1
1598727446,89.30,984.57,1006.25,180,18.72,16.94,-40,1
1598727507,89.30,984.57,1006.26,180,18.70,16.92,-40,1
1598727567,89.37,984.55,1006.24,180,18.69,16.92,-39,1
1598727627,90.92,984.56,1006.24,180,18.61,17.11,-39,1
1598727688,89.51,984.53,1006.21,180,18.64,16.90,-41,1
1598727748,89.26,984.48,1006.17,180,18.63,16.84,-39,1
1598727808,89.25,984.47,1006.16,180,18.62,16.83,-38,1
1598727868,89.27,984.45,1006.14,180,18.61,16.82,-39,1
1598727928,89.32,984.45,1006.14,180,18.59,16.81,-40,1
1598727989,89.92,984.44,1006.12,180,18.55,16.88,-39,1
1598728049,89.52,984.38,1006.07,180,18.55,16.81,-39,1
1598728109,89.61,984.37,1006.06,180,18.53,16.81,-38,1
1598728169,89.68,984.40,1006.08,180,18.51,16.80,-40,1
1598728229,89.86,984.36,1006.05,180,18.50,16.82,-40,1
1598728290,90.09,984.39,1006.08,180,18.49,16.85,-41,1
1598728350,90.12,984.43,1006.12,180,18.48,16.85,-39,1
1598728410,90.08,984.44,1006.12,180,18.48,16.84,-39,1
1598728470,90.11,984.47,1006.15,180,18.48,16.84,-37,1
1598728530,90.14,984.47,1006.16,180,18.49,16.86,-41,1
1598728591,90.16,984.41,1006.09,180,18.49,16.86,-39,1
1598728651,90.32,984.41,1006.10,180,18.48,16.88,-40,1
1598728712,90.30,984.42,1006.11,180,18.46,16.86,-41,1
1598728772,90.35,984.42,1006.11,180,18.45,16.86,-41,1
1598728832,90.23,984.39,1006.08,180,18.45,16.83,-39,1
1598728892,90.06,984.41,1006.10,180,18.44,16.79,-38,1
1598728953,89.97,984.40,1006.08,180,18.42,16.76,-39,1
1598729013,89.91,984.38,1006.06,180,18.40,16.73,-38,1
1598729074,89.95,984.40,1006.09,180,18.37,16.71,-39,1
1598729134,89.92,984.38,1006.07,180,18.35,16.68,-39,1
1598729195,90.01,984.35,1006.04,180,18.31,16.66,-41,1
1598729255,89.78,984.31,1005.99,180,18.28,16.59,-39,1
1598729315,89.58,984.29,1005.98,180,18.26,16.53,-38,1
1598729376,89.86,984.28,1005.96,180,18.23,16.55,-40,1
1598729436,89.27,984.29,1005.98,180,18.21,16.43,-39,1
1598729496,89.47,984.30,1005.98,180,18.19,16.44,-39,1
1598729556,89.30,984.32,1006.00,180,18.17,16.39,-39,1
1598729617,89.36,984.26,1005.95,180,18.14,16.38,-40,1
1598729677,89.23,984.28,1005.96,180,18.12,16.33,-39,1
1598729738,89.25,984.29,1005.97,180,18.09,16.31,-39,1
1598729798,89.48,984.36,1006.04,180,18.06,16.32,-36,1
1598729859,89.64,984.41,1006.10,180,18.02,16.31,-39,1
1598729919,89.57,984.45,1006.14,180,18.01,16.28,-40,1
1598729979,89.84,984.56,1006.25,180,17.98,16.30,-39,1
1598730042,90.04,984.56,1006.25,180,17.93,16.29,-40,1
1598730102,90.53,984.58,1006.27,180,17.88,16.32,-36,1
1598730162,90.15,984.56,1006.25,180,17.85,16.23,-38,1
1598730222,90.37,984.51,1006.20,180,17.80,16.22,-39,1
1598730283,90.23,984.48,1006.17,180,17.77,16.16,-40,1
1598730343,91.26,984.46,1006.14,180,17.70,16.27,-39,1
1598730404,90.22,984.44,1006.13,180,17.70,16.09,-39,1
1598730467,90.26,984.47,1006.16,180,17.66,16.06,-39,1
1598730528,90.25,984.51,1006.19,180,17.64,16.04,-40,1
1598730588,90.45,984.53,1006.22,180,17.62,16.05,-39,1
1598730648,90.86,984.57,1006.25,180,17.58,16.08,-40,1
1598730711,90.83,984.61,1006.29,180,17.57,16.07,-37,1
1598730771,90.96,984.61,1006.29,180,17.56,16.08,-40,1
1598730832,90.68,984.63,1006.32,180,17.55,16.02,-41,1
1598730892,91.30,984.62,1006.30,180,17.52,16.10,-39,1
1598730952,91.28,984.60,1006.29,180,17.49,16.07,-39,1
1598731013,90.98,984.59,1006.28,180,17.48,16.01,-40,1
1598731073,90.92,984.57,1006.26,180,17.46,15.98,-40,1
1598731133,91.19,984.54,1006.23,180,17.45,16.01,-39,1
1598731194,91.67,984.58,1006.26,180,17.42,16.06,-39,1
1598731254,92.54,984.59,1006.28,180,17.40,16.19,-39,1
1598731314,93.54,984.61,1006.29,180,17.36,16.32,-40,1
1598731375,93.43,984.61,1006.30,180,17.34,16.28,-41,1
1598731435,93.17,984.65,1006.34,180,17.34,16.24,-38,1
1598731495,93.82,984.66,1006.35,180,17.33,16.34,-39,1
1598731556,93.64,984.67,1006.36,180,17.33,16.31,-38,1
1598731616,93.40,984.68,1006.36,180,17.35,16.29,-38,1
1598731676,93.60,984.64,1006.33,180,17.36,16.33,-40,1
1598731736,93.87,984.63,1006.32,180,17.35,16.37,-41,1
1598731796,95.02,984.58,1006.26,180,17.28,16.49,-39,1
1598731857,95.09,984.56,1006.25,180,17.26,16.48,-40,1
1598731917,95.03,984.49,1006.18,180,17.26,16.47,-40,1
1598731977,94.53,984.53,1006.22,180,17.29,16.42,-40,1
1598732037,94.41,984.54,1006.22,180,17.29,16.40,-38,1
1598732097,94.46,984.60,1006.29,180,17.31,16.43,-37,1
1598732158,94.70,984.63,1006.32,180,17.30,16.45,-39,1
1598732218,94.64,984.69,1006.38,180,17.34,16.49,-40,1
1598732278,94.70,984.66,1006.35,180,17.34,16.50,-39,1
1598732338,94.51,984.67,1006.35,180,17.35,16.47,-40,1
1598732398,94.46,984.70,1006.38,180,17.38,16.49,-39,1
1598732459,94.50,984.70,1006.39,180,17.38,16.50,-39,1
1598732519,94.54,984.74,1006.42,180,17.40,16.53,-39,1
1598732579,94.54,984.75,1006.44,180,17.40,16.53,-39,1
1598732639,94.78,984.80,1006.49,180,17.41,16.58,-39,1
1598732700,94.84,984.82,1006.51,180,17.43,16.61,-39,1
1598732760,94.89,984.79,1006.48,180,17.43,16.62,-36,1
1598732820,94.71,984.75,1006.43,180,17.45,16.61,-39,1
1598732880,94.83,984.73,1006.42,180,17.45,16.63,-40,1
1598732940,95.00,984.77,1006.45,180,17.46,16.66,-39,1
1598733001,95.73,984.78,1006.46,180,17.43,16.75,-37,1
1598733061,95.90,984.82,1006.51,180,17.43,16.78,-38,1
1598733121,95.79,984.80,1006.48,180,17.43,16.76,-39,1
1598733181,95.63,984.81,1006.50,180,17.44,16.75,-41,1
1598733242,95.45,984.78,1006.47,180,17.45,16.73,-40,1
1598733302,95.37,984.81,1006.49,180,17.45,16.72,-40,1
1598733363,95.52,984.81,1006.49,180,17.46,16.75,-37,1
1598733423,95.52,984.81,1006.49,180,17.46,16.75,-40,1
1598733484,95.81,984.83,1006.52,180,17.45,16.79,-39,1
1598733544,95.53,984.84,1006.52,180,17.47,16.76,-39,1
1598733604,95.38,984.84,1006.53,180,17.48,16.75,-41,1
1598733664,95.28,984.83,1006.51,180,17.49,16.74,-41,1
1598733725,95.18,984.84,1006.53,180,17.50,16.73,-39,1
1598733785,95.11,984.86,1006.54,180,17.51,16.73,-40,1
1598733845,95.24,984.89,1006.57,180,17.50,16.74,-38,1
1598733906,95.34,984.92,1006.61,180,17.50,16.76,-40,1
1598733966,95.57,984.98,1006.67,180,17.48,16.78,-39,1
1598734026,95.22,984.93,1006.62,180,17.48,16.72,-39,1
1598734087,95.16,984.91,1006.60,180,17.47,16.70,-40,1
1598734147,95.25,984.95,1006.64,180,17.46,16.71,-41,1
1598734207,95.13,984.98,1006.66,180,17.46,16.69,-40,1
1598734267,95.43,984.99,1006.67,180,17.45,16.73,-39,1
1598734328,95.68,985.03,1006.71,180,17.42,16.74,-40,1
1598734388,95.61,984.98,1006.66,180,17.39,16.70,-41,1
1598734448,95.92,984.97,1006.66,180,17.39,16.75,-39,1
1598734509,95.64,984.96,1006.65,180,17.40,16.71,-40,1
1598734569,95.87,984.94,1006.63,180,17.40,16.75,-39,1
1598734629,96.06,984.93,1006.62,180,17.40,16.78,-37,1
1598734689,96.38,984.97,1006.66,180,17.40,16.83,-39,1
1598734750,96.05,984.95,1006.63,180,17.41,16.79,-40,1
1598734810,96.23,984.97,1006.65,180,17.41,16.82,-40,1
1598734870,96.63,984.97,1006.65,180,17.39,16.86,-41,1
1598734930,96.49,984.97,1006.66,180,17.41,16.86,-39,1
1598734990,96.29,984.99,1006.68,180,17.40,16.82,-37,1
1598735050,96.55,984.94,1006.63,180,17.38,16.84,-40,1
1598735111,96.48,984.95,1006.64,180,17.38,16.83,-40,1
1598735171,96.65,984.87,1006.56,180,17.36,16.84,-40,1
1598735231,95.97,984.81,1006.49,180,17.38,16.74,-39,1
1598735291,96.25,984.80,1006.48,180,17.37,16.78,-39,1
1598735351,95.76,984.77,1006.45,180,17.36,16.69,-40,1
1598735411,96.09,984.75,1006.44,180,17.35,16.73,-39,1
1598735471,96.34,984.75,1006.43,180,17.35,16.78,-39,1
1598735532,96.15,984.72,1006.40,180,17.35,16.74,-37,1
1598735592,96.21,984.71,1006.39,180,17.33,16.73,-41,1
1598735652,96.20,984.69,1006.38,180,17.32,16.72,-40,1
1598735712,96.14,984.71,1006.40,180,17.29,16.68,-37,1
1598735773,96.26,984.73,1006.42,180,17.28,16.69,-39,1
1598735833,96.04,984.74,1006.43,180,17.27,16.65,-39,1
1598735893,96.49,984.76,1006.44,180,17.25,16.70,-40,1
1598735953,96.20,984.77,1006.46,180,17.23,16.63,-40,1
1598736013,96.32,984.79,1006.47,180,17.21,16.63,-40,1
1598736073,96.35,984.81,1006.50,180,17.20,16.63,-39,1
1598736133,96.16,984.76,1006.45,180,17.19,16.59,-39,1
1598736193,96.21,984.76,1006.45,180,17.17,16.57,-38,1
1598736254,96.34,984.70,1006.38,180,17.14,16.57,-39,1
1598736314,96.35,984.67,1006.36,180,17.14,16.57,-41,1
1598736374,96.60,984.67,1006.35,180,17.11,16.58,-41,1
1598736434,96.85,984.69,1006.38,180,17.09,16.60,-39,1
1598736494,97.02,984.73,1006.42,180,17.07,16.61,-38,1
1598736555,97.03,984.73,1006.41,180,17.06,16.60,-39,1
1598736615,96.99,984.75,1006.44,180,17.03,16.56,-41,1
1598736675,97.66,984.71,1006.39,180,17.02,16.66,-40,1
1598736736,97.49,984.68,1006.37,180,17.02,16.63,-39,1
1598736796,97.64,984.69,1006.38,180,17.01,16.65,-38,1
1598736856,97.75,984.74,1006.42,180,17.00,16.66,-39,1
1598736916,97.73,984.75,1006.44,180,17.00,16.65,-40,1
1598736976,97.66,984.77,1006.46,180,16.99,16.63,-38,1
1598737037,97.79,984.74,1006.42,180,16.98,16.64,-38,1
1598737097,97.50,984.71,1006.40,180,16.98,16.59,-37,1
1598737157,97.37,984.68,1006.36,180,16.99,16.58,-39,1
1598737217,97.04,984.65,1006.34,180,17.00,16.54,-42,1
1598737278,97.64,984.61,1006.29,180,16.96,16.60,-39,1
1598737338,97.28,984.61,1006.30,180,16.96,16.54,-40,1
1598737398,97.61,984.60,1006.28,180,16.94,16.57,-40,1
1598737458,97.53,984.62,1006.31,180,16.94,16.56,-38,1
1598737518,97.78,984.64,1006.32,180,16.91,16.57,-39,1
1598737578,98.07,984.62,1006.31,180,16.88,16.59,-41,1
1598737638,97.73,984.59,1006.28,180,16.87,16.52,-39,1
1598737698,98.08,984.61,1006.29,180,16.88,16.59,-40,1
1598737758,97.57,984.62,1006.31,180,16.86,16.49,-39,1
1598737818,97.73,984.60,1006.29,180,16.86,16.51,-39,1
1598737878,97.80,984.63,1006.32,180,16.84,16.50,-39,1
1598737939,97.75,984.66,1006.34,180,16.83,16.49,-39,1
1598737999,97.72,984.68,1006.37,180,16.80,16.45,-39,1
1598738059,97.91,984.70,1006.38,180,16.80,16.48,-39,1
1598738182,97.67,984.69,1006.38,180,16.78,16.42,-41,1
1598738243,97.97,984.68,1006.36,180,16.76,16.45,-39,1
1598738303,98.00,984.70,1006.38,180,16.75,16.45,-39,1
1598738363,98.32,984.73,1006.42,180,16.73,16.48,-40,1
1598738423,98.61,984.74,1006.43,180,16.71,16.50,-40,1
1598738483,98.52,984.72,1006.41,180,16.71,16.49,-39,1
1598738543,98.99,984.69,1006.38,180,16.69,16.54,-40,1
1598738603,99.23,984.69,1006.38,180,16.68,16.57,-39,1
1598738663,98.84,984.68,1006.36,180,16.69,16.52,-39,1
1598738724,98.70,984.66,1006.34,180,16.70,16.51,-39,1
1598738784,98.73,984.58,1006.26,180,16.69,16.50,-39,1
1598738844,98.87,984.56,1006.25,180,16.68,16.52,-38,1
1598738904,98.58,984.53,1006.22,180,16.68,16.47,-39,1
1598738964,98.80,984.52,1006.20,180,16.68,16.50,-39,1
1598739024,98.62,984.50,1006.18,180,16.67,16.46,-38,1
1598739084,98.77,984.50,1006.19,180,16.66,16.48,-40,1
1598739145,98.54,984.46,1006.14,180,16.65,16.43,-41,1
1598739205,98.63,984.45,1006.14,180,16.62,16.42,-39,1
1598739265,98.86,984.48,1006.16,180,16.62,16.45,-38,1
1598739325,98.56,984.44,1006.13,180,16.62,16.40,-37,1
1598739385,98.96,984.48,1006.17,180,16.61,16.46,-40,1
1598739445,98.54,984.49,1006.18,180,16.60,16.38,-39,1
1598739505,98.87,984.52,1006.21,180,16.59,16.42,-40,1
1598739565,98.65,984.54,1006.23,180,16.58,16.38,-40,1
1598739625,98.69,984.56,1006.24,180,16.57,16.38,-41,1
1598739686,98.67,984.60,1006.29,180,16.57,16.37,-36,1
1598739746,98.61,984.63,1006.32,180,16.58,16.37,-39,1
1598739806,98.20,984.63,1006.32,180,16.59,16.32,-39,1
1598739866,98.36,984.60,1006.28,180,16.58,16.33,-39,1
1598739926,98.36,984.56,1006.24,180,16.58,16.33,-39,1
1598739986,97.80,984.47,1006.16,180,16.58,16.24,-39,1
1598740046,97.82,984.40,1006.09,180,16.58,16.25,-39,1
1598740106,97.71,984.41,1006.09,180,16.57,16.22,-39,1
1598740166,97.78,984.39,1006.08,180,16.56,16.22,-38,1
1598740226,97.84,984.42,1006.10,180,16.55,16.22,-39,1
1598740287,98.13,984.44,1006.12,180,16.54,16.26,-39,1
1598740347,98.12,984.47,1006.16,180,16.52,16.24,-39,1
1598740407,97.94,984.50,1006.19,180,16.53,16.22,-39,1
1598740467,97.96,984.48,1006.17,180,16.52,16.21,-40,1
1598740527,98.00,984.48,1006.17,180,16.50,16.20,-39,1
1598740587,97.82,984.48,1006.17,180,16.50,16.17,-39,1
1598740647,98.08,984.48,1006.16,180,16.47,16.18,-39,1
1598740707,98.49,984.53,1006.21,180,16.44,16.22,-39,1
1598740767,98.48,984.54,1006.23,180,16.42,16.19,-40,1
1598740827,98.59,984.54,1006.23,180,16.41,16.20,-39,1
1598740888,98.86,984.51,1006.19,180,16.40,16.23,-40,1
1598740948,98.75,984.46,1006.15,180,16.40,16.22,-40,1
1598741008,99.00,984.47,1006.15,180,16.38,16.24,-40,1
1598741068,99.44,984.46,1006.15,180,16.38,16.31,-39,1
1598741128,99.18,984.47,1006.16,180,16.39,16.27,-39,1
1598741188,99.39,984.45,1006.13,180,16.39,16.31,-39,1
1598741248,99.18,984.46,1006.15,180,16.41,16.29,-40,1
1598741309,99.36,984.47,1006.15,180,16.42,16.33,-39,1
1598741369,99.94,984.45,1006.14,180,16.41,16.41,-38,1
1598741429,99.61,984.44,1006.12,180,16.42,16.37,-39,1
1598741489,99.76,984.41,1006.09,180,16.42,16.40,-39,1
1598741549,99.83,984.42,1006.11,180,16.42,16.41,-39,1
1598741609,99.76,984.44,1006.12,180,16.42,16.40,-39,1
1598741669,99.93,984.40,1006.08,180,16.41,16.41,-38,1
1598741729,99.82,984.41,1006.10,180,16.42,16.40,-41,1
1598741789,99.71,984.40,1006.08,180,16.43,16.40,-39,1
1598741849,99.71,984.35,1006.04,180,16.42,16.39,-39,1
1598741910,99.73,984.26,1005.95,180,16.42,16.39,-39,1
1598741970,99.66,984.19,1005.88,180,16.43,16.39,-39,1
1598742031,99.53,984.09,1005.77,180,16.45,16.39,-39,1
1598742091,99.59,984.02,1005.71,180,16.44,16.39,-40,1
1598742151,99.42,983.99,1005.67,180,16.46,16.38,-39,1
1598742211,99.42,983.96,1005.65,180,16.48,16.40,-40,1
1598742271,99.35,983.93,1005.61,180,16.49,16.40,-39,1
1598742331,99.37,983.93,1005.61,180,16.50,16.41,-39,1
1598742391,99.37,983.95,1005.64,180,16.53,16.44,-37,1
1598742451,99.31,983.90,1005.59,180,16.54,16.44,-39,1
1598742512,99.08,983.88,1005.57,180,16.55,16.42,-39,1
1598742572,99.31,983.81,1005.50,180,16.56,16.47,-40,1
1598742632,99.25,983.77,1005.45,180,16.58,16.48,-39,1
1598742692,99.21,983.74,1005.43,180,16.58,16.47,-39,1
1598742752,99.22,983.73,1005.42,180,16.58,16.47,-39,1
1598742812,99.32,983.76,1005.44,180,16.59,16.50,-39,1
1598742872,99.33,983.76,1005.45,180,16.59,16.50,-39,1
1598742932,99.33,983.77,1005.45,180,16.60,16.51,-38,1
1598742992,99.41,983.79,1005.47,180,16.61,16.53,-40,1
1598743052,99.24,983.80,1005.49,180,16.59,16.48,-38,1
1598743112,99.48,983.81,1005.50,180,16.51,16.44,-38,1
1598743172,99.46,983.75,1005.43,180,16.50,16.43,-38,1
1598743232,99.63,983.69,1005.38,180,16.49,16.45,-39,1
1598743292,99.65,983.64,1005.33,180,16.57,16.53,-38,1
1598743352,99.43,983.60,1005.29,180,16.53,16.45,-41,1
1598743413,99.51,983.61,1005.30,180,16.47,16.41,-38,1
1598743473,99.55,983.66,1005.35,180,16.51,16.45,-39,1
1598743533,99.47,983.68,1005.37,180,16.52,16.45,-40,1
1598743593,99.21,983.65,1005.34,180,16.50,16.39,-38,1
1598743653,99.18,983.70,1005.38,180,16.50,16.38,-41,1
1598743713,99.02,983.70,1005.39,180,16.51,16.37,-37,1
1598743773,98.99,983.74,1005.43,180,16.50,16.35,-39,1
1598743833,98.94,983.80,1005.49,180,16.51,16.36,-39,1
1598743893,98.65,983.88,1005.57,180,16.52,16.32,-39,1
1598743953,98.40,983.92,1005.60,180,16.53,16.29,-39,1
1598744013,98.15,983.92,1005.61,180,16.54,16.26,-38,1
1598744073,98.04,983.88,1005.57,180,16.53,16.23,-39,1
1598744134,97.98,983.89,1005.57,180,16.54,16.23,-39,1
1598744194,98.03,983.88,1005.57,180,16.55,16.25,-39,1
1598744254,98.11,983.83,1005.51,180,16.54,16.25,-39,1
1598744314,98.16,983.82,1005.50,180,16.53,16.25,-37,1
1598744374,98.42,983.80,1005.49,180,16.53,16.29,-41,1
1598744434,98.65,983.80,1005.48,180,16.54,16.34,-39,1
1598744494,98.66,983.78,1005.47,180,16.54,16.34,-39,1
1598744554,98.96,983.74,1005.43,180,16.55,16.40,-41,1
1598744615,99.05,983.74,1005.43,180,16.56,16.42,-39,1
1598744675,99.04,983.73,1005.42,180,16.56,16.42,-37,1
1598744735,98.98,983.70,1005.39,180,16.54,16.39,-39,1
1598744795,99.14,983.73,1005.42,180,16.54,16.42,-40,1
1598744855,99.14,983.74,1005.43,180,16.54,16.42,-39,1
1598744915,99.22,983.71,1005.40,180,16.51,16.40,-40,1
1598744976,99.51,983.71,1005.40,180,16.44,16.38,-38,1
1598745036,99.50,983.67,1005.36,180,16.43,16.37,-40,1
1598745096,99.35,983.70,1005.39,180,16.38,16.29,-39,1
1598745156,99.37,983.73,1005.42,180,16.41,16.32,-39,1
1598745216,99.29,983.80,1005.49,180,16.38,16.28,-38,1
1598745276,99.32,983.87,1005.56,180,16.40,16.31,-40,1
1598745336,99.24,983.93,1005.61,180,16.42,16.31,-38,1
1598745396,99.18,983.98,1005.67,180,16.43,16.31,-39,1
1598745456,99.18,983.99,1005.67,180,16.44,16.32,-39,1
1598745516,99.07,984.03,1005.72,180,16.45,16.32,-39,1
1598745576,99.01,984.05,1005.74,180,16.48,16.34,-40,1
1598745637,98.80,984.08,1005.77,180,16.48,16.30,-40,1
1598745697,98.55,984.10,1005.78,180,16.46,16.24,-41,1
1598745757,98.50,984.15,1005.84,180,16.45,16.23,-40,1
1598745817,98.46,984.19,1005.88,180,16.45,16.22,-40,1
1598745878,98.76,984.26,1005.95,180,16.42,16.24,-41,1
1598745938,98.85,984.31,1006.00,180,16.40,16.23,-39,1
1598745998,99.07,984.36,1006.05,180,16.39,16.26,-40,1
1598746058,99.17,984.44,1006.12,180,16.36,16.24,-40,1
1598746118,98.94,984.56,1006.25,180,16.34,16.19,-39,1
1598746178,98.84,984.60,1006.29,180,16.38,16.21,-40,1
1598746239,98.42,984.64,1006.33,180,16.40,16.16,-39,1
1598746299,98.36,984.62,1006.31,180,16.41,16.16,-39,1
1598746359,98.42,984.58,1006.27,180,16.44,16.20,-40,1
1598746421,98.31,984.53,1006.21,180,16.46,16.21,-40,1
1598746482,98.35,984.45,1006.13,180,16.50,16.25,-40,1
1598746542,98.51,984.25,1005.94,180,16.52,16.30,-39,1
1598746602,98.46,984.13,1005.81,180,16.51,16.28,-39,1
1598746662,98.47,984.08,1005.76,180,16.52,16.29,-37,1
1598746722,98.88,984.04,1005.73,180,16.53,16.37,-41,1
1598746782,98.83,984.08,1005.77,180,16.57,16.40,-39,1
1598746842,98.66,984.03,1005.72,180,16.59,16.39,-40,1
1598746902,98.22,983.98,1005.67,180,16.57,16.30,-39,1
1598746962,98.69,983.93,1005.62,180,16.63,16.44,-40,1
1598747022,97.96,983.96,1005.65,180,16.59,16.28,-40,1
1598747082,97.93,983.93,1005.61,180,16.62,16.31,-36,1
1598747143,98.21,983.98,1005.66,180,16.67,16.40,-39,1
1598747203,98.55,984.03,1005.71,180,16.71,16.49,-39,1
1598747263,98.36,984.12,1005.81,180,16.75,16.50,-40,1
1598747323,98.38,984.24,1005.92,180,16.79,16.55,-39,1
1598747383,97.90,984.28,1005.97,180,16.82,16.50,-37,1
1598747443,97.75,984.28,1005.97,180,16.85,16.51,-40,1
1598747503,97.37,984.38,1006.07,180,16.87,16.46,-38,1
1598747563,96.67,984.49,1006.17,180,16.85,16.33,-39,1
1598747623,96.62,984.62,1006.31,180,16.90,16.37,-39,1
1598747683,96.57,984.86,1006.54,180,16.90,16.37,-37,1
1598747743,96.88,985.20,1006.89,180,16.82,16.34,-41,1
1598747804,97.26,985.64,1007.33,180,16.79,16.37,-39,1
1598747864,97.85,986.10,1007.79,180,16.75,16.42,-38,1
1598747924,98.02,986.39,1008.07,180,16.72,16.42,-39,1
1598747984,98.24,986.60,1008.29,180,16.67,16.40,-38,1
1598748044,99.03,986.66,1008.35,180,16.63,16.49,-38,1
1598748104,99.08,986.62,1008.31,180,16.61,16.48,-38,1
1598748164,98.93,986.50,1008.19,180,16.62,16.46,-40,1
1598748224,99.65,986.36,1008.05,180,16.57,16.53,-42,1
1598748285,100.00,986.22,1007.91,180,16.52,16.53,-41,1
1598748345,100.00,986.28,1007.97,180,16.48,16.49,-40,1
1598748405,100.00,986.31,1007.99,180,16.47,16.48,-42,1
1598748465,100.00,986.32,1008.00,180,16.43,16.44,-43,1
1598748525,100.00,986.27,1007.95,180,16.42,16.43,-43,1
1598748585,99.24,986.08,1007.76,180,16.42,16.31,-48,1
1598748645,99.00,985.91,1007.59,180,16.40,16.26,-42,1
1598748705,98.74,985.81,1007.50,180,16.38,16.20,-44,1
1598748766,98.50,985.80,1007.48,180,16.37,16.15,-45,1
1598748826,98.24,985.79,1007.47,180,16.37,16.10,-44,1
1598748886,98.13,985.85,1007.53,180,16.36,16.08,-47,1
1598748946,98.40,985.93,1007.62,180,16.35,16.11,-47,1
1598749006,98.89,985.96,1007.64,180,16.33,16.17,-46,1
1598749066,98.94,985.95,1007.64,180,16.32,16.17,-42,1
1598749126,98.89,985.92,1007.61,180,16.32,16.16,-45,1
1598749186,98.78,985.89,1007.57,180,16.31,16.13,-43,1
1598749246,100.00,985.85,1007.54,180,16.29,16.30,-45,1
1598749307,100.00,985.81,1007.50,180,16.26,16.27,-42,1
1598749367,100.00,985.84,1007.53,180,16.22,16.23,-43,1
1598749427,100.00,985.82,1007.50,180,16.18,16.19,-49,1
1598749487,100.00,985.81,1007.49,180,16.17,16.18,-48,1
1598749547,100.00,985.80,1007.49,180,16.14,16.15,-50,1
1598749607,100.00,985.76,1007.45,180,16.13,16.14,-46,1
1598749730,100.00,985.79,1007.48,180,16.13,16.14,-52,1
1598749790,100.00,985.82,1007.50,180,16.12,16.13,-47,1
1598749850,100.00,985.82,1007.51,180,16.13,16.14,-50,1
1598749910,100.00,985.80,1007.49,180,16.13,16.14,-52,1
1598750030,100.00,985.62,1007.30,180,16.13,16.14,-53,1
1598750090,100.00,985.54,1007.23,180,16.14,16.15,-53,1
1598750151,100.00,985.49,1007.18,180,16.14,16.15,-47,1
1598750211,100.00,985.44,1007.13,180,16.14,16.15,-50,1
1598750271,100.00,985.38,1007.07,180,16.15,16.16,-54,1
1598750331,100.00,985.31,1006.99,180,16.15,16.16,-49,1
1598750391,100.00,985.23,1006.92,180,16.10,16.11,-52,1
1598750451,100.00,985.16,1006.84,180,16.10,16.11,-57,1
1598750511,100.00,985.17,1006.86,180,16.12,16.13,-55,1
1598750571,100.00,985.18,1006.87,180,16.13,16.14,-56,1
1598750631,100.00,985.19,1006.88,180,16.14,16.15,-54,1
1598750691,100.00,985.23,1006.92,180,16.15,16.16,-55,1
1598750751,100.00,985.24,1006.93,180,16.17,16.18,-54,1
1598750812,100.00,985.24,1006.93,180,16.18,16.19,-58,1
1598750872,100.00,985.23,1006.92,180,16.18,16.19,-59,1
1598750932,100.00,985.17,1006.86,180,16.17,16.18,-57,1
1598750992,100.00,985.11,1006.80,180,16.15,16.16,-58,1
1598751052,100.00,985.06,1006.75,180,16.17,16.18,-60,1
1598751112,100.00,985.00,1006.69,180,16.18,16.19,-60,1
1598751172,100.00,984.99,1006.68,180,16.19,16.20,-56,1
1598751232,100.00,984.99,1006.67,180,16.19,16.20,-60,1
1598751292,100.00,984.99,1006.67,180,16.15,16.16,-59,1
1598751352,100.00,984.93,1006.61,180,16.11,16.12,-55,1
1598751412,100.00,984.89,1006.57,180,16.03,16.04,-56,1
1598751472,100.00,984.76,1006.45,180,15.97,15.98,-58,1
1598751532,100.00,984.76,1006.45,180,15.96,15.97,-60,1
1598751592,100.00,984.78,1006.46,180,15.95,15.96,-57,1
1598751653,100.00,984.76,1006.45,180,15.94,15.95,-55,1
1598751713,100.00,984.73,1006.41,180,15.92,15.93,-60,1
1598751773,100.00,984.67,1006.36,180,15.88,15.89,-59,1
1598751893,100.00,984.55,1006.23,180,15.83,15.84,-56,1
1598751953,100.00,984.58,1006.27,180,15.80,15.81,-57,1
1598752013,100.00,984.62,1006.30,180,15.77,15.78,-56,1
1598752133,100.00,984.69,1006.38,180,15.68,15.69,-56,1
1598752193,100.00,984.72,1006.41,180,15.64,15.65,-53,1
1598752253,100.00,984.78,1006.46,180,15.68,15.69,-56,1
1598752313,100.00,984.82,1006.51,180,15.69,15.70,-56,1
1598752373,100.00,984.76,1006.45,180,15.66,15.67,-57,1
1598752434,100.00,984.73,1006.42,180,15.68,15.69,-58,1
1598752494,100.00,984.70,1006.39,180,15.64,15.65,-57,1
1598752554,100.00,984.68,1006.36,180,15.64,15.65,-57,1
1598752614,100.00,984.65,1006.33,180,15.66,15.67,-56,1
1598752674,100.00,984.65,1006.34,180,15.65,15.66,-55,1
1598752734,100.00,984.62,1006.31,180,15.65,15.66,-58,1
1598752794,100.00,984.62,1006.30,180,15.67,15.68,-57,1
1598752854,100.00,984.57,1006.25,180,15.59,15.60,-56,1
1598752914,100.00,984.57,1006.26,180,15.63,15.64,-56,1
1598752975,100.00,984.56,1006.24,180,15.63,15.64,-58,1
1598753035,100.00,984.52,1006.20,180,15.68,15.69,-57,1
1598753095,100.00,984.49,1006.17,180,15.66,15.67,-59,1
1598753155,100.00,984.46,1006.15,180,15.64,15.65,-56,1
1598753215,100.00,984.44,1006.12,180,15.63,15.64,-56,1
1598753275,100.00,984.39,1006.08,180,15.67,15.68,-52,1
1598753335,100.00,984.40,1006.09,180,15.65,15.66,-56,1
1598753395,100.00,984.40,1006.09,180,15.60,15.61,-56,1
1598753455,100.00,984.42,1006.11,180,15.58,15.59,-55,1
1598753515,100.00,984.45,1006.14,180,15.60,15.61,-54,1
1598753575,100.00,984.46,1006.14,180,15.66,15.67,-58,1
1598753635,100.00,984.55,1006.24,180,15.67,15.68,-59,1
1598753756,100.00,984.70,1006.39,180,15.70,15.71,-60,1
1598753876,100.00,984.71,1006.40,180,15.75,15.76,-58,1
1598753996,100.00,984.68,1006.37,180,15.75,15.76,-59,1
1598754056,100.00,984.63,1006.32,180,15.75,15.76,-60,1
1598754116,100.00,984.57,1006.26,180,15.73,15.74,-58,1
1598754176,100.00,984.51,1006.20,180,15.75,15.76,-58,1
1598754236,100.00,984.45,1006.14,180,15.72,15.73,-57,1
1598754296,100.00,984.37,1006.06,180,15.72,15.73,-61,1
1598754356,100.00,984.32,1006.01,180,15.71,15.72,-55,1
1598754416,100.00,984.34,1006.03,180,15.71,15.72,-54,1
1598754476,100.00,984.33,1006.02,180,15.70,15.71,-60,1
1598754536,100.00,984.36,1006.04,180,15.74,15.75,-57,1
1598754596,100.00,984.36,1006.05,180,15.77,15.78,-61,1
1598754656,100.00,984.36,1006.05,180,15.77,15.78,-57,1
1598754716,100.00,984.36,1006.05,180,15.76,15.77,-59,1
1598754776,100.00,984.37,1006.06,180,15.72,15.73,-60,1
1598754836,100.00,984.33,1006.01,180,15.69,15.70,-60,1
1598754897,100.00,984.35,1006.04,180,15.73,15.74,-56,1
1598755017,100.00,984.36,1006.05,180,15.68,15.69,-59,1
1598755077,100.00,984.37,1006.06,180,15.63,15.64,-57,1
1598755137,100.00,984.46,1006.14,180,15.66,15.67,-55,1
1598755197,100.00,984.58,1006.27,180,15.72,15.73,-59,1
1598755257,100.00,984.59,1006.28,180,15.74,15.75,-58,1
1598755317,100.00,984.54,1006.22,180,15.69,15.70,-51,1
1598755377,100.00,984.52,1006.21,180,15.72,15.73,-60,1
1598755437,100.00,984.47,1006.16,180,15.69,15.70,-53,1
1598755497,100.00,984.45,1006.14,180,15.67,15.68,-54,1
1598755557,100.00,984.44,1006.13,180,15.64,15.65,-53,1
1598755617,100.00,984.46,1006.14,180,15.64,15.65,-56,1
1598755677,100.00,984.48,1006.17,180,15.67,15.68,-58,1
1598755737,100.00,984.40,1006.08,180,15.68,15.69,-56,1
1598755858,100.00,984.26,1005.95,180,15.59,15.60,-56,1
1598755918,100.00,984.22,1005.90,180,15.56,15.57,-62,1
1598755978,100.00,984.17,1005.85,180,15.56,15.57,-65,1
1598756038,100.00,984.05,1005.74,180,15.52,15.53,-63,1
1598756098,100.00,984.07,1005.76,180,15.50,15.51,-64,1
1598756158,100.00,984.02,1005.70,180,15.47,15.48,-64,1
1598756218,100.00,984.16,1005.85,180,15.52,15.53,-64,1
1598756278,100.00,984.27,1005.95,180,15.54,15.55,-66,1
1598756338,100.00,984.34,1006.02,180,15.51,15.52,-67,1
1598756398,100.00,984.41,1006.09,180,15.49,15.50,-65,1
1598756458,100.00,984.45,1006.14,180,15.47,15.48,-68,1
1598756518,100.00,984.45,1006.13,180,15.43,15.44,-68,1
1598756578,100.00,984.47,1006.16,180,15.35,15.36,-66,1
1598756638,100.00,984.47,1006.16,180,15.37,15.38,-64,1
1598756698,100.00,984.49,1006.18,180,15.41,15.42,-67,1
1598756759,100.00,984.51,1006.20,180,15.44,15.45,-68,1
1598756819,100.00,984.51,1006.20,180,15.43,15.44,-68,1
1598756879,100.00,984.45,1006.14,180,15.43,15.44,-66,1
1598756939,100.00,984.46,1006.15,180,15.41,15.42,-67,1
1598756999,100.00,984.47,1006.16,180,15.38,15.39,-66,1
1598757059,100.00,984.44,1006.13,180,15.39,15.40,-65,1
1598757119,100.00,984.37,1006.05,180,15.39,15.40,-67,1
1598757179,100.00,984.30,1005.98,180,15.37,15.38,-69,1
1598757239,100.00,984.15,1005.83,180,15.33,15.34,-68,1
1598757299,100.00,984.08,1005.76,180,15.28,15.29,-67,1
1598757359,100.00,984.04,1005.73,180,15.33,15.34,-67,1
1598757419,100.00,984.01,1005.70,180,15.35,15.36,-62,1
1598757479,100.00,983.95,1005.63,180,15.31,15.32,-59,1
1598757539,100.00,983.87,1005.56,180,15.30,15.31,-63,1
1598757659,100.00,983.62,1005.31,180,15.16,15.17,-61,1
1598757719,100.00,983.61,1005.29,180,15.18,15.19,-57,1
1598757779,100.00,983.66,1005.34,180,15.18,15.19,-62,1
1598757839,100.00,983.68,1005.37,180,15.20,15.21,-61,1
1598757900,100.00,983.72,1005.41,180,15.19,15.20,-60,1
1598757960,100.00,983.72,1005.41,180,15.19,15.20,-60,1
1598758020,100.00,983.71,1005.39,180,15.19,15.20,-56,1
1598758080,100.00,983.63,1005.31,180,15.16,15.17,-63,1
1598758140,100.00,983.47,1005.16,180,14.98,14.99,-56,1
1598758200,100.00,983.40,1005.09,180,14.97,14.98,-57,1
1598758260,100.00,983.33,1005.01,180,14.89,14.90,-48,1
1598758320,100.00,983.27,1004.96,180,14.92,14.93,-51,1
1598758380,100.00,983.14,1004.83,180,14.97,14.98,-52,1
1598758440,100.00,983.08,1004.76,180,15.00,15.01,-47,1
1598758501,100.00,982.95,1004.63,180,14.89,14.90,-48,1
1598758561,100.00,982.85,1004.54,180,14.91,14.92,-51,1
1598758621,100.00,982.79,1004.47,180,14.84,14.85,-49,1
1598758681,100.00,982.63,1004.31,180,14.85,14.86,-47,1
1598758741,100.00,982.43,1004.11,180,14.80,14.81,-48,1
1598758801,100.00,982.36,1004.04,180,14.86,14.87,-48,1
1598758861,100.00,982.36,1004.05,180,14.81,14.82,-46,1
1598758921,100.00,982.33,1004.02,180,14.82,14.83,-47,1
1598758982,100.00,982.33,1004.02,180,14.78,14.79,-46,1
1598759042,100.00,982.28,1003.97,180,14.75,14.76,-45,1
1598759102,100.00,982.37,1004.06,180,14.78,14.79,-47,1
1598759162,100.00,982.48,1004.17,180,14.80,14.81,-46,1
1598759222,100.00,982.60,1004.28,180,14.81,14.82,-48,1
1598759282,100.00,982.67,1004.36,180,14.82,14.83,-47,1
1598759342,100.00,982.70,1004.38,180,14.82,14.83,-47,1
1598759402,100.00,982.72,1004.41,180,14.81,14.82,-48,1
1598759462,100.00,982.74,1004.42,180,14.81,14.82,-47,1
1598759522,100.00,982.76,1004.45,180,14.82,14.83,-47,1
1598759582,100.00,983.00,1004.69,180,14.83,14.84,-46,1
1598759642,100.00,983.24,1004.93,180,14.89,14.90,-43,1
1598759798,100.00,983.09,1004.77,180,14.92,14.93,-45,1
1598759858,100.00,982.88,1004.56,180,14.95,14.96,-46,1
1598759918,100.00,982.68,1004.36,180,14.92,14.93,-44,1
1598759978,100.00,982.57,1004.25,180,14.87,14.88,-44,1
1598760098,100.00,982.62,1004.30,180,14.87,14.88,-44,1
1598760158,100.00,982.84,1004.53,180,14.92,14.93,-45,1
1598760219,100.00,983.05,1004.74,180,14.95,14.96,-46,1
1598760279,100.00,983.13,1004.81,180,14.98,14.99,-47,1
1598760339,100.00,983.08,1004.77,180,15.01,15.02,-46,1
1598760519,100.00,982.87,1004.56,180,14.98,14.99,-44,1
1598760579,100.00,982.94,1004.62,180,15.01,15.02,-46,1
1598760639,100.00,983.00,1004.69,180,15.04,15.05,-44,1
1598760699,100.00,982.93,1004.62,180,15.00,15.01,-43,1
1598760760,100.00,982.90,1004.58,180,15.02,15.03,-44,1
1598760820,100.00,982.85,1004.54,180,15.02,15.03,-44,1
1598760880,100.00,982.83,1004.52,180,15.01,15.02,-44,1
1598760940,100.00,982.84,1004.53,180,15.00,15.01,-45,1
1598761000,100.00,982.83,1004.51,180,15.00,15.01,-44,1
1598761060,100.00,982.83,1004.51,180,14.99,15.00,-46,1
1598761240,100.00,982.53,1004.22,180,15.05,15.06,-46,1
1598761300,100.00,982.53,1004.22,180,15.04,15.05,-46,1
1598761360,100.00,982.48,1004.17,180,15.02,15.03,-46,1
1598761480,100.00,982.40,1004.09,180,15.02,15.03,-45,1
1598761540,100.00,982.33,1004.01,180,14.99,15.00,-45,1
1598761600,100.00,982.30,1003.99,180,14.97,14.98,-45,1
1598761661,100.00,982.31,1004.00,180,15.00,15.01,-45,1
1598761721,100.00,982.27,1003.96,180,14.98,14.99,-45,1
1598761781,100.00,982.23,1003.92,180,14.93,14.94,-46,1
1598761841,100.00,982.18,1003.87,180,14.93,14.94,-44,1
1598761901,100.00,982.18,1003.87,180,14.94,14.95,-45,1
1598761961,100.00,982.22,1003.91,180,15.00,15.01,-44,1
1598762021,100.00,982.24,1003.92,180,14.93,14.94,-43,1
1598762081,100.00,982.21,1003.89,180,14.97,14.98,-44,1
1598762141,100.00,982.15,1003.84,180,14.94,14.95,-45,1
1598762201,100.00,982.12,1003.81,180,14.94,14.95,-45,1
1598762261,100.00,982.17,1003.86,180,14.94,14.95,-44,1
1598762321,100.00,982.20,1003.88,180,14.94,14.95,-45,1
1598762381,100.00,982.25,1003.93,180,14.93,14.94,-47,1
1598762441,100.00,982.31,1003.99,180,14.96,14.97,-45,1
1598762501,100.00,982.37,1004.06,180,14.97,14.98,-45,1
1598762561,100.00,982.42,1004.10,180,14.98,14.99,-44,1
1598762621,100.00,982.50,1004.19,180,15.00,15.01,-44,1
1598762681,100.00,982.52,1004.21,180,15.03,15.04,-46,1
1598762741,100.00,982.58,1004.27,180,15.01,15.02,-44,1
1598762801,100.00,982.62,1004.30,180,15.03,15.04,-45,1
1598762862,100.00,982.66,1004.35,180,15.04,15.05,-45,1
1598762922,100.00,982.79,1004.47,180,15.04,15.05,-46,1
1598762982,100.00,982.86,1004.55,180,15.07,15.08,-45,1
1598763042,100.00,982.92,1004.60,180,15.05,15.06,-42,1
1598763102,100.00,982.94,1004.63,180,15.07,15.08,-44,1
1598763162,100.00,982.87,1004.56,180,15.05,15.06,-43,1
1598763222,100.00,982.74,1004.43,180,15.08,15.09,-44,1
1598763282,100.00,982.70,1004.39,180,15.06,15.07,-44,1
1598763342,100.00,982.71,1004.40,180,15.07,15.08,-44,1
1598763462,100.00,982.65,1004.34,180,15.04,15.05,-44,1
1598763522,100.00,982.62,1004.30,180,15.09,15.10,-45,1
1598763582,100.00,982.71,1004.39,180,15.12,15.13,-44,1
1598763643,100.00,982.76,1004.45,180,15.12,15.13,-43,1
1598763703,100.00,982.76,1004.45,180,15.15,15.16,-45,1
1598763763,100.00,982.74,1004.42,180,15.16,15.17,-43,1
1598763823,100.00,982.78,1004.47,180,15.18,15.19,-44,1
1598763883,100.00,982.80,1004.49,180,15.19,15.20,-43,1
1598763943,100.00,982.77,1004.46,180,15.18,15.19,-42,1
1598764003,100.00,982.71,1004.39,180,15.19,15.20,-45,1
1598764063,100.00,982.69,1004.38,180,15.21,15.22,-45,1
1598764123,100.00,982.68,1004.37,180,15.20,15.21,-44,1
1598764183,100.00,982.65,1004.34,180,15.21,15.22,-46,1
1598764243,100.00,982.63,1004.32,180,15.24,15.25,-46,1
1598764304,100.00,982.60,1004.28,180,15.21,15.22,-44,1
1598764364,100.00,982.54,1004.23,180,15.24,15.25,-45,1
1598764424,100.00,982.48,1004.16,180,15.21,15.22,-44,1
1598764484,100.00,982.41,1004.09,180,15.19,15.20,-44,1
1598764544,100.00,982.41,1004.10,180,15.19,15.20,-45,1
1598764604,100.00,982.48,1004.17,180,15.21,15.22,-44,1
1598764664,100.00,982.50,1004.18,180,15.17,15.18,-45,1
1598764724,100.00,982.48,1004.17,180,15.19,15.20,-47,1
1598764784,100.00,982.44,1004.13,180,15.23,15.24,-47,1
1598764904,100.00,982.46,1004.15,180,15.25,15.26,-46,1
1598764964,100.00,982.40,1004.09,180,15.25,15.26,-46,1
1598765024,100.00,982.37,1004.05,180,15.24,15.25,-46,1
1598765145,100.00,982.28,1003.97,180,15.24,15.25,-47,1
1598765205,100.00,982.26,1003.95,180,15.25,15.26,-45,1
1598765265,100.00,982.29,1003.98,180,15.25,15.26,-43,1
1598765325,100.00,982.36,1004.05,180,15.26,15.27,-46,1
1598765385,100.00,982.36,1004.04,180,15.24,15.25,-49,1
1598765445,100.00,982.31,1004.00,180,15.25,15.26,-48,1
1598765505,100.00,982.25,1003.94,180,15.27,15.28,-46,1
1598765565,100.00,982.17,1003.85,180,15.27,15.28,-46,1
1598765626,100.00,982.17,1003.85,180,15.27,15.28,-46,1
1598765686,100.00,982.21,1003.89,180,15.26,15.27,-49,1
1598765746,100.00,982.24,1003.93,180,15.28,15.29,-47,1
1598765806,100.00,982.30,1003.99,180,15.26,15.27,-49,1
1598765866,100.00,982.34,1004.03,180,15.29,15.30,-48,1
1598765926,100.00,982.36,1004.05,180,15.28,15.29,-49,1
1598765986,100.00,982.47,1004.16,180,15.24,15.25,-48,1
1598766046,100.00,982.53,1004.22,180,15.29,15.30,-47,1
1598766106,100.00,982.57,1004.25,180,15.30,15.31,-49,1
1598766166,100.00,982.59,1004.28,180,15.32,15.33,-49,1
1598766226,100.00,982.57,1004.26,180,15.35,15.36,-48,1
1598766286,100.00,982.54,1004.23,180,15.27,15.28,-48,1
1598766407,100.00,982.57,1004.25,180,15.31,15.32,-48,1
1598766467,100.00,982.65,1004.34,180,15.23,15.24,-48,1
1598766527,100.00,982.71,1004.40,180,15.29,15.30,-49,1
1598766647,100.00,982.64,1004.33,180,15.32,15.33,-47,1
1598766767,100.00,982.56,1004.25,180,15.29,15.30,-50,1
1598766827,100.00,982.58,1004.27,180,15.34,15.35,-46,1
1598766887,100.00,982.67,1004.35,180,15.37,15.38,-47,1
1598766948,100.00,982.67,1004.35,180,15.39,15.40,-48,1
1598767008,100.00,982.67,1004.36,180,15.36,15.37,-46,1
1598767071,100.00,982.67,1004.35,180,15.32,15.33,-48,1
1598767131,100.00,982.65,1004.34,180,15.37,15.38,-48,1
1598767191,100.00,982.69,1004.37,180,15.33,15.34,-47,1
1598767251,100.00,982.69,1004.38,180,15.37,15.38,-47,1
1598767311,100.00,982.70,1004.38,180,15.40,15.41,-48,1
1598767371,100.00,982.73,1004.41,180,15.42,15.43,-46,1
1598767431,100.00,982.70,1004.39,180,15.42,15.43,-46,1
1598767491,100.00,982.69,1004.37,180,15.45,15.46,-46,1
1598767551,100.00,982.74,1004.43,180,15.44,15.45,-50,1
1598767611,100.00,982.81,1004.50,180,15.45,15.46,-49,1
1598767671,100.00,982.84,1004.53,180,15.44,15.45,-46,1
1598767732,100.00,982.87,1004.55,180,15.47,15.48,-46,1
1598767792,100.00,982.90,1004.59,180,15.50,15.51,-45,1
1598767852,100.00,982.96,1004.65,180,15.50,15.51,-45,1
1598767912,100.00,982.98,1004.66,180,15.52,15.53,-47,1
1598768032,100.00,983.02,1004.71,180,15.54,15.55,-47,1
1598768092,100.00,983.03,1004.72,180,15.55,15.56,-47,1
1598768152,100.00,983.03,1004.72,180,15.56,15.57,-45,1
1598768212,100.00,983.07,1004.76,180,15.56,15.57,-49,1
1598768273,100.00,983.07,1004.76,180,15.58,15.59,-47,1
1598768333,100.00,983.10,1004.79,180,15.59,15.60,-48,1
1598768393,100.00,983.11,1004.80,180,15.60,15.61,-49,1
1598768453,100.00,983.11,1004.80,180,15.59,15.60,-46,1
1598768513,100.00,983.12,1004.80,180,15.58,15.59,-49,1
1598768573,100.00,983.03,1004.71,180,15.55,15.56,-49,1
1598768633,100.00,983.06,1004.75,180,15.58,15.59,-45,1
1598768693,100.00,983.05,1004.73,180,15.57,15.58,-47,1
1598768753,100.00,983.08,1004.77,180,15.56,15.57,-46,1
1598768813,100.00,983.10,1004.78,180,15.57,15.58,-45,1
1598768874,100.00,983.11,1004.80,180,15.55,15.56,-50,1
1598768934,100.00,983.07,1004.75,180,15.57,15.58,-48,1
1598768994,100.00,983.09,1004.78,180,15.53,15.54,-47,1
1598769054,100.00,983.11,1004.80,180,15.56,15.57,-47,1
1598769114,100.00,983.08,1004.76,180,15.58,15.59,-46,1
1598769174,100.00,983.11,1004.80,180,15.54,15.55,-46,1
1598769234,100.00,983.10,1004.79,180,15.58,15.59,-46,1
1598769295,100.00,983.09,1004.77,180,15.55,15.56,-47,1
1598769355,100.00,983.04,1004.73,180,15.57,15.58,-46,1
1598769415,100.00,983.01,1004.69,180,15.55,15.56,-47,1
1598769475,100.00,982.94,1004.62,180,15.54,15.55,-50,1
1598769535,100.00,982.91,1004.59,180,15.54,15.55,-50,1
1598769595,100.00,982.91,1004.59,180,15.56,15.57,-46,1
1598769655,100.00,982.93,1004.62,180,15.58,15.59,-46,1
1598769715,100.00,982.92,1004.61,180,15.58,15.59,-45,1
1598769775,100.00,982.95,1004.64,180,15.57,15.58,-46,1
1598769836,100.00,982.97,1004.66,180,15.58,15.59,-48,1
1598769896,100.00,982.96,1004.64,180,15.61,15.62,-49,1
1598769956,100.00,982.93,1004.61,180,15.65,15.66,-47,1
1598770016,100.00,982.93,1004.62,180,15.65,15.66,-47,1
1598770076,100.00,982.96,1004.65,180,15.64,15.65,-48,1
1598770136,100.00,982.97,1004.66,180,15.65,15.66,-47,1
1598770196,100.00,982.98,1004.67,180,15.64,15.65,-47,1
1598770257,100.00,982.93,1004.61,180,15.69,15.70,-46,1
1598770317,100.00,982.89,1004.58,180,15.70,15.71,-48,1
1598770377,100.00,982.92,1004.61,180,15.75,15.76,-48,1
1598770437,100.00,982.90,1004.59,180,15.76,15.77,-46,1
1598770497,100.00,982.95,1004.64,180,15.74,15.75,-47,1
1598770557,100.00,982.97,1004.66,180,15.75,15.76,-47,1
1598770617,100.00,983.01,1004.70,180,15.76,15.77,-45,1
1598770677,100.00,982.97,1004.65,180,15.75,15.76,-46,1
1598770737,100.00,982.96,1004.64,180,15.78,15.79,-46,1
1598770857,100.00,982.95,1004.63,180,15.79,15.80,-47,1
1598770917,100.00,983.00,1004.69,180,15.80,15.81,-46,1
1598770977,100.00,983.04,1004.73,180,15.83,15.84,-49,1
1598771038,100.00,983.02,1004.71,180,15.83,15.84,-52,1
1598771098,100.00,983.05,1004.74,180,15.83,15.84,-49,1
1598771158,100.00,983.05,1004.74,180,15.84,15.85,-52,1
1598771278,100.00,983.14,1004.83,180,15.81,15.82,-54,1
1598771338,100.00,983.14,1004.83,180,15.84,15.85,-56,1
1598771398,100.00,983.14,1004.83,180,15.85,15.86,-58,1
1598771458,100.00,983.14,1004.82,180,15.82,15.83,-59,1
1598771579,100.00,983.12,1004.81,180,15.80,15.81,-55,1
1598771639,100.00,983.15,1004.83,180,15.79,15.80,-52,1
1598771699,100.00,983.15,1004.84,180,15.78,15.79,-51,1
1598771761,100.00,983.16,1004.85,180,15.77,15.78,-53,1
1598771822,100.00,983.08,1004.77,180,15.85,15.86,-51,1
1598771882,100.00,983.11,1004.80,180,15.77,15.78,-53,1
1598771942,100.00,983.11,1004.79,180,15.76,15.77,-49,1
1598772062,100.00,983.03,1004.72,180,15.83,15.84,-50,1
1598772122,100.00,982.94,1004.63,180,15.81,15.82,-51,1
1598772182,100.00,982.89,1004.58,180,15.81,15.82,-48,1
1598772242,100.00,982.86,1004.55,180,15.81,15.82,-51,1
1598772302,100.00,982.82,1004.51,180,15.81,15.82,-50,1
1598772362,100.00,982.78,1004.47,180,15.80,15.81,-49,1
1598772422,100.00,982.79,1004.48,180,15.79,15.80,-50,1
1598772482,100.00,982.83,1004.51,180,15.84,15.85,-49,1
1598772542,100.00,982.86,1004.54,180,15.78,15.79,-46,1
1598772602,100.00,982.82,1004.51,180,15.82,15.83,-47,1
1598772662,100.00,982.86,1004.54,180,15.78,15.79,-47,1
1598772722,100.00,982.92,1004.61,180,15.76,15.77,-47,1
1598772783,100.00,982.91,1004.60,180,15.79,15.80,-46,1
1598772843,100.00,982.98,1004.67,180,15.80,15.81,-46,1
1598772903,100.00,983.03,1004.71,180,15.84,15.85,-47,1
1598772963,100.00,983.06,1004.74,180,15.81,15.82,-45,1
1598773023,100.00,983.10,1004.78,180,15.82,15.83,-47,1
1598773083,100.00,983.08,1004.77,180,15.86,15.87,-47,1
1598773143,100.00,983.12,1004.81,180,15.94,15.95,-47,1
1598773203,100.00,983.15,1004.83,180,15.94,15.95,-46,1
1598773323,100.00,983.19,1004.88,180,15.95,15.96,-46,1
1598773383,100.00,983.19,1004.87,180,15.97,15.98,-47,1
1598773444,100.00,983.19,1004.87,180,16.01,16.02,-44,1
1598773504,100.00,983.19,1004.88,180,16.02,16.03,-46,1
1598773564,100.00,983.17,1004.86,180,15.96,15.97,-43,1
1598773624,100.00,983.17,1004.85,180,15.94,15.95,-44,1
1598773684,100.00,983.18,1004.87,180,16.03,16.04,-43,1
1598773744,100.00,983.12,1004.81,180,16.01,16.02,-44,1
1598773804,100.00,983.12,1004.80,180,15.93,15.94,-43,1
1598773864,100.00,983.08,1004.77,180,15.92,15.93,-43,1
1598773924,100.00,983.06,1004.74,180,15.86,15.87,-44,1
1598773984,100.00,983.07,1004.76,180,15.84,15.85,-42,1
1598774044,100.00,983.08,1004.76,180,15.81,15.82,-43,1
1598774104,100.00,983.19,1004.88,180,15.81,15.82,-42,1
1598774165,100.00,983.22,1004.90,180,15.79,15.80,-44,1
1598774225,100.00,983.20,1004.89,180,15.87,15.88,-42,1
1598774285,100.00,983.23,1004.91,180,15.76,15.77,-42,1
1598774345,100.00,983.21,1004.90,180,15.74,15.75,-42,1
1598774405,100.00,983.23,1004.92,180,15.77,15.78,-41,1
1598774465,100.00,983.23,1004.91,180,15.76,15.77,-41,1
1598774525,100.00,983.25,1004.93,180,15.78,15.79,-42,1
1598774586,100.00,983.19,1004.87,180,15.86,15.87,-43,1
1598774646,100.00,983.19,1004.88,180,15.85,15.86,-42,1
1598774706,100.00,983.13,1004.82,180,15.86,15.87,-40,1
1598774766,100.00,983.09,1004.78,180,15.87,15.88,-40,1
1598774826,100.00,983.07,1004.75,180,15.87,15.88,-40,1
1598774886,100.00,983.04,1004.72,180,15.83,15.84,-42,1
1598775006,100.00,983.02,1004.71,180,15.83,15.84,-41,1
1598775066,100.00,983.05,1004.74,180,15.87,15.88,-43,1
1598775127,100.00,983.07,1004.76,180,15.89,15.90,-41,1
1598775187,100.00,983.09,1004.77,180,15.92,15.93,-40,1
1598775247,100.00,983.08,1004.77,180,15.88,15.89,-41,1
1598775307,100.00,983.03,1004.72,180,15.87,15.88,-40,1
1598775367,100.00,983.09,1004.78,180,15.87,15.88,-40,1
1598775427,100.00,983.10,1004.78,180,15.90,15.91,-42,1
1598775487,100.00,983.08,1004.76,180,15.90,15.91,-39,1
1598775547,100.00,983.13,1004.82,180,15.94,15.95,-40,1
1598775607,100.00,983.20,1004.89,180,15.96,15.97,-39,1
1598775667,100.00,983.21,1004.90,180,15.97,15.98,-40,1
1598775728,100.00,983.29,1004.98,180,15.94,15.95,-39,1
1598775788,100.00,983.30,1004.99,180,16.04,16.05,-40,1
1598775848,100.00,983.33,1005.01,180,15.99,16.00,-40,1
1598775908,100.00,983.36,1005.05,180,16.05,16.06,-40,1
1598775968,100.00,983.41,1005.10,180,16.05,16.06,-40,1
1598776028,100.00,983.44,1005.12,180,16.08,16.09,-40,1
1598776088,100.00,983.50,1005.19,180,16.13,16.14,-38,1
1598776149,100.00,983.52,1005.21,180,16.12,16.13,-39,1
1598776209,100.00,983.51,1005.20,180,16.17,16.18,-41,1
1598776269,100.00,983.49,1005.18,180,16.15,16.16,-40,1
1598776329,100.00,983.48,1005.17,180,16.20,16.21,-39,1
1598776389,100.00,983.51,1005.19,180,16.16,16.17,-39,1
1598776509,100.00,983.56,1005.25,180,16.21,16.22,-40,1
1598776569,100.00,983.55,1005.24,180,16.21,16.22,-40,1
1598776629,100.00,983.56,1005.25,180,16.21,16.22,-40,1
1598776689,100.00,983.50,1005.18,180,16.21,16.22,-40,1
1598776749,100.00,983.44,1005.12,180,16.23,16.24,-39,1
1598776809,100.00,983.45,1005.14,180,16.23,16.24,-40,1
1598776870,100.00,983.40,1005.08,180,16.32,16.33,-38,1
1598776930,100.00,983.43,1005.12,180,16.26,16.27,-39,1
1598776990,100.00,983.46,1005.15,180,16.24,16.25,-39,1
1598777110,100.00,983.53,1005.22,180,16.21,16.22,-39,1
1598777170,100.00,983.57,1005.25,180,16.25,16.26,-39,1
1598777230,100.00,983.61,1005.30,180,16.26,16.27,-38,1
1598777290,100.00,983.62,1005.31,180,16.20,16.21,-39,1
1598777351,100.00,983.63,1005.32,180,16.18,16.19,-38,1
1598777411,100.00,983.61,1005.30,180,16.21,16.22,-40,1
1598777471,100.00,983.65,1005.34,180,16.21,16.22,-39,1
1598777531,100.00,983.67,1005.35,180,16.25,16.26,-40,1
1598777591,100.00,983.65,1005.33,180,16.17,16.18,-38,1
1598777651,100.00,983.62,1005.30,180,16.20,16.21,-39,1
1598777711,100.00,983.58,1005.27,180,16.14,16.15,-39,1
1598777771,100.00,983.58,1005.27,180,16.19,16.20,-39,1
1598777831,100.00,983.61,1005.29,180,16.19,16.20,-39,1
1598777892,100.00,983.62,1005.30,180,16.18,16.19,-39,1
1598777952,100.00,983.61,1005.30,180,16.24,16.25,-38,1
1598778012,100.00,983.60,1005.29,180,16.17,16.18,-39,1
1598778072,100.00,983.60,1005.28,180,16.18,16.19,-38,1
1598778132,100.00,983.61,1005.30,180,16.19,16.20,-40,1
1598778192,100.00,983.62,1005.30,180,16.21,16.22,-39,1
1598778252,100.00,983.63,1005.32,180,16.23,16.24,-39,1
1598778312,100.00,983.67,1005.36,180,16.21,16.22,-38,1
1598778372,100.00,983.67,1005.36,180,16.28,16.29,-39,1
1598778432,100.00,983.69,1005.38,180,16.24,16.25,-39,1
1598778493,100.00,983.71,1005.39,180,16.24,16.25,-39,1
1598778553,100.00,983.71,1005.39,180,16.26,16.27,-38,1
1598778613,100.00,983.74,1005.43,180,16.29,16.30,-39,1
1598778673,100.00,983.72,1005.41,180,16.28,16.29,-39,1
1598778733,100.00,983.68,1005.36,180,16.25,16.26,-39,1
1598778853,100.00,983.64,1005.33,180,16.25,16.26,-39,1
1598778913,100.00,983.62,1005.31,180,16.28,16.29,-40,1
1598778973,100.00,983.62,1005.31,180,16.25,16.26,-39,1
1598779034,100.00,983.60,1005.29,180,16.27,16.28,-39,1
1598779094,100.00,983.54,1005.23,180,16.28,16.29,-39,1
1598779154,100.00,983.48,1005.16,180,16.24,16.25,-39,1
1598779214,100.00,983.45,1005.13,180,16.27,16.28,-40,1
1598779274,100.00,983.45,1005.13,180,16.32,16.33,-39,1
1598779334,100.00,983.49,1005.18,180,16.32,16.33,-39,1
1598779394,100.00,983.52,1005.20,180,16.26,16.27,-39,1
1598779455,100.00,983.49,1005.18,180,16.31,16.32,-38,1
1598779575,100.00,983.57,1005.26,180,16.37,16.38,-39,1
1598779635,100.00,983.64,1005.33,180,16.42,16.43,-37,1
1598779695,100.00,983.67,1005.36,180,16.40,16.41,-40,1
1598779755,100.00,983.68,1005.37,180,16.48,16.49,-38,1
1598779815,100.00,983.70,1005.39,180,16.50,16.51,-39,1
1598779875,100.00,983.69,1005.38,180,16.57,16.58,-38,1
1598779935,100.00,983.68,1005.37,180,16.54,16.55,-40,1
1598779995,100.00,983.65,1005.34,180,16.62,16.63,-38,1
1598780055,100.00,983.68,1005.36,180,16.68,16.69,-38,1
1598780116,100.00,983.70,1005.38,180,16.62,16.63,-41,1
1598780176,100.00,983.73,1005.42,180,16.63,16.64,-39,1
1598780236,100.00,983.83,1005.52,180,16.68,16.69,-40,1
1598780296,100.00,983.85,1005.54,180,16.68,16.69,-39,1
1598780356,100.00,983.90,1005.59,180,16.65,16.66,-37,1
1598780416,100.00,983.96,1005.65,180,16.65,16.66,-39,1
1598780477,100.00,983.99,1005.68,180,16.66,16.67,-37,1
1598780597,100.00,983.95,1005.64,180,16.62,16.63,-39,1
1598780657,100.00,983.96,1005.65,180,16.62,16.63,-38,1
1598780717,100.00,983.94,1005.63,180,16.67,16.68,-39,1
1598780777,100.00,983.99,1005.68,180,16.68,16.69,-39,1
1598780837,100.00,983.98,1005.67,180,16.74,16.75,-39,1
1598780897,100.00,983.93,1005.61,180,16.70,16.71,-39,1
1598780958,100.00,983.90,1005.59,180,16.64,16.65,-40,1
1598781018,100.00,983.85,1005.53,180,16.67,16.68,-38,1
1598781078,100.00,983.82,1005.51,180,16.61,16.62,-38,1
1598781138,100.00,983.81,1005.49,180,16.66,16.67,-38,1
1598781198,100.00,983.80,1005.49,180,16.70,16.71,-38,1
1598781318,100.00,983.81,1005.50,180,16.71,16.72,-37,1
1598781438,100.00,983.82,1005.50,180,16.73,16.74,-38,1
1598781498,100.00,983.78,1005.47,180,16.70,16.71,-38,1
1598781558,100.00,983.76,1005.45,180,16.69,16.70,-38,1
1598781618,100.00,983.71,1005.40,180,16.73,16.74,-38,1
1598781679,100.00,983.70,1005.39,180,16.71,16.72,-37,1
1598781739,100.00,983.72,1005.40,180,16.76,16.77,-39,1
1598781799,100.00,983.76,1005.44,180,16.75,16.76,-39,1
1598781859,100.00,983.74,1005.42,180,16.77,16.78,-37,1
1598781919,100.00,983.73,1005.42,180,16.72,16.73,-39,1
1598781979,100.00,983.81,1005.50,180,16.73,16.74,-40,1
1598782039,100.00,983.84,1005.53,180,16.75,16.76,-38,1
1598782100,100.00,983.86,1005.54,180,16.75,16.76,-38,1
1598782220,100.00,984.04,1005.72,180,16.78,16.79,-40,1
1598782400,100.00,984.12,1005.80,180,16.79,16.80,-40,1
1598782461,100.00,984.04,1005.73,180,16.78,16.79,-40,1
1598782521,100.00,984.04,1005.72,180,16.79,16.80,-39,1
1598782581,100.00,984.00,1005.69,180,16.76,16.77,-39,1
1598782642,100.00,983.99,1005.67,180,16.89,16.90,-38,1
1598782702,100.00,983.94,1005.63,180,16.82,16.83,-38,1
1598782762,100.00,983.87,1005.55,180,16.85,16.86,-38,1
1598782822,100.00,983.86,1005.54,180,16.87,16.88,-39,1
1598782882,100.00,983.92,1005.60,180,16.81,16.82,-37,1
1598782943,100.00,983.87,1005.56,180,16.83,16.84,-38,1
1598783003,100.00,983.83,1005.51,180,16.79,16.80,-39,1
1598783063,100.00,983.80,1005.49,180,16.75,16.76,-38,1
1598783123,100.00,983.77,1005.46,180,16.81,16.82,-40,1
1598783183,100.00,983.78,1005.47,180,16.88,16.89,-40,1
1598783243,100.00,983.79,1005.48,180,16.79,16.80,-39,1
1598783303,100.00,983.77,1005.46,180,16.76,16.77,-39,1
1598783364,100.00,983.77,1005.46,180,16.79,16.80,-40,1
1598783424,100.00,983.74,1005.43,180,16.89,16.90,-38,1
1598783484,100.00,983.75,1005.44,180,16.84,16.85,-38,1
1598783544,100.00,983.74,1005.42,180,16.76,16.77,-38,1
1598783604,100.00,983.80,1005.48,180,16.79,16.80,-38,1
1598783665,100.00,983.81,1005.50,180,16.79,16.80,-38,1
1598783725,100.00,983.84,1005.53,180,16.76,16.77,-40,1
1598783847,100.00,983.87,1005.56,180,16.87,16.88,-38,1
1598783907,100.00,983.87,1005.56,180,16.88,16.89,-37,1
1598783967,100.00,983.84,1005.53,180,16.83,16.84,-38,1
1598784028,100.00,983.86,1005.54,180,16.75,16.76,-37,1
1598784088,100.00,983.83,1005.51,180,16.76,16.77,-37,1
1598784148,100.00,983.81,1005.50,180,16.80,16.81,-40,1
1598784209,100.00,983.81,1005.49,180,16.74,16.75,-38,1
1598784269,100.00,983.77,1005.46,180,16.80,16.81,-39,1
1598784329,100.00,983.80,1005.49,180,16.78,16.79,-38,1
1598784389,100.00,983.83,1005.51,180,16.74,16.75,-38,1
1598784449,100.00,983.84,1005.52,180,16.81,16.82,-38,1
1598784510,100.00,983.78,1005.47,180,16.82,16.83,-38,1
1598784570,100.00,983.76,1005.45,180,16.81,16.82,-40,1
1598784630,100.00,983.76,1005.44,180,16.83,16.84,-38,1
1598784690,100.00,983.79,1005.48,180,16.80,16.81,-39,1
1598784750,100.00,983.85,1005.54,180,16.84,16.85,-39,1
1598784811,100.00,983.86,1005.55,180,16.87,16.88,-38,1
1598784871,100.00,983.89,1005.58,180,16.83,16.84,-38,1
1598784931,100.00,983.91,1005.60,180,16.84,16.85,-40,1
1598784991,100.00,983.88,1005.57,180,16.80,16.81,-39,1
1598785051,100.00,983.88,1005.57,180,16.85,16.86,-38,1
1598785112,100.00,983.85,1005.53,180,16.81,16.82,-37,1
1598785173,100.00,983.79,1005.48,180,16.82,16.83,-39,1
1598785233,100.00,983.78,1005.47,180,16.89,16.90,-40,1
1598785293,100.00,983.76,1005.45,180,16.93,16.94,-38,1
1598785353,100.00,983.74,1005.43,180,16.91,16.92,-38,1
1598785413,100.00,983.75,1005.44,180,16.89,16.90,-38,1
1598785473,100.00,983.68,1005.37,180,16.87,16.88,-36,1
1598785533,100.00,983.65,1005.34,180,16.81,16.82,-38,1
1598785653,100.00,983.60,1005.28,180,16.82,16.83,-39,1
1598785714,100.00,983.64,1005.32,180,16.88,16.89,-38,1
1598785774,100.00,983.64,1005.32,180,16.88,16.89,-39,1
1598785834,100.00,983.57,1005.26,180,16.85,16.86,-39,1
1598785894,100.00,983.55,1005.24,180,16.82,16.83,-38,1
1598786014,100.00,983.50,1005.18,180,16.86,16.87,-38,1
1598786074,100.00,983.48,1005.17,180,16.82,16.83,-37,1
1598786135,100.00,983.43,1005.11,180,16.81,16.82,-38,1
1598786195,100.00,983.38,1005.07,180,16.82,16.83,-38,1
1598786255,100.00,983.34,1005.03,180,16.85,16.86,-38,1
1598786375,100.00,983.37,1005.06,180,16.79,16.80,-40,1
1598786435,100.00,983.35,1005.03,180,16.88,16.89,-39,1
1598786495,100.00,983.35,1005.04,180,16.80,16.81,-38,1
1598786555,100.00,983.38,1005.07,180,16.88,16.89,-38,1
1598786615,100.00,983.37,1005.06,180,16.88,16.89,-39,1
1598786676,100.00,983.32,1005.01,180,16.94,16.95,-37,1
1598786736,100.00,983.28,1004.97,180,16.97,16.98,-38,1
1598786796,100.00,983.25,1004.94,180,16.93,16.94,-38,1
1598786856,100.00,983.25,1004.93,180,16.92,16.93,-37,1
1598786916,100.00,983.28,1004.97,180,17.01,17.02,-37,1
1598786976,100.00,983.34,1005.03,180,17.08,17.09,-39,1
1598787036,100.00,983.37,1005.06,180,17.16,17.17,-39,1
1598787156,100.00,983.40,1005.09,180,17.05,17.06,-37,1
1598787217,100.00,983.39,1005.07,180,17.06,17.07,-38,1
1598787277,100.00,983.38,1005.07,180,17.18,17.19,-39,1
1598787338,100.00,983.45,1005.14,180,17.18,17.19,-37,1
1598787398,100.00,983.49,1005.18,180,17.27,17.28,-40,1
1598787458,100.00,983.49,1005.17,180,17.21,17.22,-38,1
1598787518,100.00,983.54,1005.23,180,17.21,17.22,-38,1
1598787579,100.00,983.56,1005.25,180,17.18,17.19,-40,1
1598787699,100.00,983.59,1005.28,180,17.20,17.21,-37,1
1598787762,100.00,983.60,1005.29,180,17.16,17.17,-38,1
1598787822,100.00,983.53,1005.22,180,17.12,17.13,-40,1
1598787882,100.00,983.49,1005.18,180,17.22,17.23,-38,1
1598787942,100.00,983.48,1005.16,180,17.17,17.18,-38,1
1598788003,100.00,983.45,1005.13,180,17.04,17.05,-38,1
1598788064,100.00,983.46,1005.15,180,17.11,17.12,-38,1
1598788124,100.00,983.52,1005.21,180,17.17,17.18,-40,1
1598788184,100.00,983.59,1005.27,180,17.21,17.22,-38,1
1598788244,100.00,983.65,1005.34,180,17.20,17.21,-40,1
1598788304,100.00,983.70,1005.39,180,17.15,17.16,-38,1
1598788365,100.00,983.71,1005.40,180,17.23,17.24,-38,1
1598788425,100.00,983.73,1005.42,180,17.22,17.23,-38,1
1598788485,100.00,983.71,1005.40,180,17.25,17.26,-39,1
1598788545,100.00,983.72,1005.40,180,17.31,17.32,-36,1
1598788605,100.00,983.72,1005.41,180,17.30,17.31,-38,1
1598788665,100.00,983.71,1005.40,180,17.26,17.27,-39,1
1598788725,100.00,983.73,1005.41,180,17.22,17.23,-38,1
1598788846,100.00,983.74,1005.42,180,17.27,17.28,-38,1
1598788906,100.00,983.76,1005.45,180,17.27,17.28,-39,1
1598788966,100.00,983.81,1005.49,180,17.27,17.28,-39,1
1598789029,100.00,983.81,1005.50,180,17.29,17.30,-40,1
1598789089,100.00,983.81,1005.49,180,17.23,17.24,-40,1
1598789149,100.00,983.80,1005.49,180,17.31,17.32,-38,1
1598789210,100.00,983.83,1005.52,180,17.32,17.33,-40,1
1598789270,100.00,983.83,1005.51,180,17.31,17.32,-40,1
1598789330,100.00,983.87,1005.56,180,17.31,17.32,-37,1
1598789390,100.00,983.87,1005.55,180,17.35,17.36,-38,1
1598789571,100.00,983.82,1005.51,180,17.41,17.42,-37,1
1598789631,100.00,983.81,1005.50,180,17.37,17.38,-40,1
1598789691,100.00,983.77,1005.46,180,17.37,17.38,-39,1
1598789752,100.00,983.77,1005.46,180,17.37,17.38,-38,1
1598789812,100.00,983.75,1005.43,180,17.39,17.40,-37,1
1598789872,100.00,983.75,1005.43,180,17.53,17.54,-40,1
1598789932,100.00,983.75,1005.44,180,17.45,17.46,-38,1
1598789992,100.00,983.76,1005.45,180,17.40,17.41,-37,1
1598790052,100.00,983.74,1005.43,180,17.39,17.40,-38,1
1598790112,100.00,983.68,1005.37,180,17.47,17.48,-37,1
1598790172,100.00,983.65,1005.34,180,17.48,17.49,-40,1
1598790232,100.00,983.58,1005.27,180,17.41,17.42,-38,1
1598790293,100.00,983.48,1005.17,180,17.38,17.39,-38,1
1598790353,100.00,983.51,1005.20,180,17.39,17.40,-39,1
1598790413,100.00,983.52,1005.21,180,17.39,17.40,-38,1
1598790473,100.00,983.55,1005.24,180,17.43,17.44,-39,1
1598790533,100.00,983.53,1005.21,180,17.51,17.52,-37,1
1598790594,100.00,983.56,1005.25,180,17.46,17.47,-36,1
1598790654,100.00,983.57,1005.26,180,17.47,17.48,-38,1
1598790714,100.00,983.60,1005.29,180,17.41,17.42,-38,1
1598790774,100.00,983.55,1005.23,180,17.42,17.43,-38,1
1598790834,100.00,983.50,1005.18,180,17.45,17.46,-40,1
1598790894,100.00,983.54,1005.22,180,17.41,17.42,-40,1
1598790954,100.00,983.60,1005.29,180,17.39,17.40,-36,1
1598791015,100.00,983.64,1005.32,180,17.47,17.48,-38,1
1598791075,100.00,983.70,1005.39,180,17.56,17.57,-38,1
1598791135,100.00,983.75,1005.43,180,17.53,17.54,-37,1
1598791195,100.00,983.70,1005.39,180,17.58,17.59,-38,1
1598791255,100.00,983.65,1005.34,180,17.60,17.61,-38,1
1598791315,100.00,983.63,1005.32,180,17.59,17.60,-38,1
1598791375,100.00,983.62,1005.31,180,17.59,17.60,-38,1
1598791436,100.00,983.61,1005.29,180,17.54,17.55,-38,1
1598791496,100.00,983.60,1005.28,180,17.53,17.54,-39,1
1598791556,100.00,983.55,1005.24,180,17.53,17.54,-38,1
1598791616,100.00,983.54,1005.23,180,17.57,17.58,-37,1
1598791676,100.00,983.49,1005.17,180,17.69,17.70,-37,1
1598791736,100.00,983.43,1005.12,180,17.57,17.58,-36,1
1598791796,100.00,983.33,1005.02,180,17.65,17.66,-40,1
1598791856,100.00,983.36,1005.04,180,17.53,17.54,-39,1
1598791916,100.00,983.44,1005.13,180,17.54,17.55,-39,1
1598791976,100.00,983.49,1005.17,180,17.53,17.54,-38,1
1598792036,100.00,983.46,1005.15,180,17.68,17.69,-38,1
1598792097,100.00,983.44,1005.12,180,17.63,17.64,-38,1
1598792157,100.00,983.42,1005.10,180,17.65,17.66,-38,1
1598792217,100.00,983.38,1005.07,180,17.67,17.68,-39,1
1598792277,100.00,983.39,1005.08,180,17.70,17.71,-39,1
1598792398,100.00,983.42,1005.11,180,17.77,17.78,-38,1
1598792458,100.00,983.41,1005.09,180,17.73,17.74,-38,1
1598792518,100.00,983.42,1005.10,180,17.76,17.77,-39,1
1598792578,100.00,983.39,1005.08,180,17.67,17.68,-39,1
1598792639,100.00,983.32,1005.01,180,17.79,17.80,-40,1
1598792762,100.00,983.29,1004.98,180,17.74,17.75,-39,1
1598792822,100.00,983.31,1004.99,180,17.76,17.77,-38,1
1598792882,100.00,983.31,1005.00,180,17.62,17.63,-37,1
1598792943,100.00,983.28,1004.97,180,17.54,17.55,-38,1
1598793003,100.00,983.37,1005.06,180,17.58,17.59,-38,1
1598793063,100.00,983.39,1005.07,180,17.62,17.63,-38,1
1598793123,100.00,983.44,1005.12,180,17.53,17.54,-39,1
1598793184,100.00,983.40,1005.08,180,17.59,17.60,-38,1
1598793244,100.00,983.35,1005.03,180,17.46,17.47,-38,1
1598793368,100.00,983.41,1005.10,180,17.51,17.52,-39,1
1598793428,100.00,983.42,1005.11,180,17.47,17.48,-40,1
1598793488,100.00,983.41,1005.10,180,17.45,17.46,-39,1
1598793549,100.00,983.43,1005.12,180,17.36,17.37,-40,1
1598793609,100.00,983.42,1005.10,180,17.37,17.38,-38,1
1598793669,100.00,983.37,1005.06,180,17.40,17.41,-38,1
1598793729,100.00,983.39,1005.08,180,17.36,17.37,-39,1
1598793790,100.00,983.33,1005.02,180,17.33,17.34,-40,1
1598793850,100.00,983.33,1005.01,180,17.32,17.33,-38,1
1598793911,100.00,983.33,1005.01,180,17.28,17.29,-38,1
1598793971,100.00,983.32,1005.01,180,17.33,17.34,-39,1
1598794032,100.00,983.33,1005.02,180,17.29,17.30,-40,1
1598794092,100.00,983.32,1005.01,180,17.26,17.27,-39,1
1598794152,100.00,983.32,1005.01,180,17.30,17.31,-37,1
1598794212,100.00,983.31,1004.99,180,17.30,17.31,-38,1
1598794273,100.00,983.34,1005.03,180,17.24,17.25,-39,1
1598794333,100.00,983.33,1005.02,180,17.28,17.29,-38,1
1598794394,100.00,983.33,1005.01,180,17.26,17.27,-39,1
1598794454,100.00,983.29,1004.97,180,17.20,17.21,-39,1
1598794514,100.00,983.23,1004.91,180,17.24,17.25,-40,1
1598794574,100.00,983.15,1004.84,180,17.22,17.23,-40,1
1598794634,100.00,983.06,1004.74,180,17.22,17.23,-38,1
1598794694,100.00,982.99,1004.68,180,17.23,17.24,-37,1
1598794755,100.00,982.94,1004.63,180,17.23,17.24,-40,1
1598794815,100.00,982.83,1004.51,180,17.21,17.22,-41,1
1598794875,100.00,982.76,1004.44,180,17.18,17.19,-39,1
1598794936,100.00,982.64,1004.32,180,17.24,17.25,-38,1
1598794996,100.00,982.58,1004.27,180,17.14,17.15,-38,1
1598795056,100.00,982.55,1004.24,180,17.14,17.15,-37,1
1598795116,100.00,982.55,1004.23,180,17.19,17.20,-38,1
1598795176,100.00,982.65,1004.33,180,17.23,17.24,-39,1
1598795236,100.00,982.73,1004.42,180,17.17,17.18,-39,1
1598795296,100.00,982.77,1004.46,180,17.19,17.20,-38,1
1598795357,100.00,982.84,1004.53,180,17.18,17.19,-38,1
1598795417,100.00,982.89,1004.58,180,17.18,17.19,-40,1
1598795477,100.00,982.90,1004.59,180,17.13,17.14,-38,1
1598795537,100.00,982.90,1004.59,180,17.19,17.20,-39,1
1598795597,100.00,982.93,1004.61,180,17.17,17.18,-39,1
1598795657,100.00,982.94,1004.63,180,17.18,17.19,-40,1
1598795717,100.00,982.98,1004.66,180,17.10,17.11,-38,1
1598795777,100.00,982.94,1004.63,180,17.15,17.16,-39,1
1598795839,100.00,983.03,1004.72,180,17.13,17.14,-38,1
1598795899,100.00,982.98,1004.67,180,17.17,17.18,-40,1
1598795959,100.00,982.99,1004.68,180,17.10,17.11,-39,1
1598796019,100.00,982.94,1004.62,180,17.19,17.20,-38,1
1598796080,100.00,982.91,1004.60,180,17.12,17.13,-39,1
1598796140,100.00,982.85,1004.54,180,17.18,17.19,-37,1
1598796200,100.00,982.87,1004.55,180,17.10,17.11,-40,1
1598796260,100.00,982.81,1004.50,180,17.13,17.14,-39,1
1598796320,100.00,982.78,1004.47,180,17.10,17.11,-39,1
1598796380,100.00,982.77,1004.45,180,17.10,17.11,-38,1
1598796440,100.00,982.71,1004.39,180,17.23,17.24,-36,1
1598796503,100.00,982.71,1004.39,180,17.20,17.21,-39,1
1598796564,100.00,982.67,1004.36,180,17.25,17.26,-40,1
1598796624,100.00,982.69,1004.38,180,17.14,17.15,-38,1
1598796684,100.00,982.69,1004.38,180,17.13,17.14,-40,1
1598796744,100.00,982.67,1004.36,180,17.20,17.21,-38,1
1598796805,100.00,982.63,1004.32,180,17.12,17.13,-40,1
1598796865,100.00,982.64,1004.33,180,17.17,17.18,-39,1
1598796925,100.00,982.62,1004.31,180,17.15,17.16,-38,1
1598796986,100.00,982.56,1004.25,180,17.12,17.13,-39,1
1598797046,100.00,982.52,1004.21,180,17.09,17.10,-39,1
1598797106,100.00,982.44,1004.12,180,17.06,17.07,-38,1
1598797167,100.00,982.37,1004.06,180,17.10,17.11,-38,1
1598797227,100.00,982.34,1004.03,180,17.12,17.13,-40,1
1598797287,100.00,982.31,1004.00,180,17.14,17.15,-39,1
1598797347,100.00,982.29,1003.97,180,17.12,17.13,-38,1
1598797407,100.00,982.28,1003.96,180,17.11,17.12,-37,1
1598797467,100.00,982.24,1003.92,180,17.22,17.23,-38,1
1598797527,100.00,982.15,1003.84,180,17.13,17.14,-38,1
1598797587,100.00,982.15,1003.84,180,17.11,17.12,-41,1
1598797648,100.00,982.19,1003.87,180,17.19,17.20,-39,1
1598797708,100.00,982.19,1003.88,180,17.23,17.24,-36,1
1598797768,100.00,982.16,1003.85,180,17.25,17.26,-40,1
1598797828,100.00,982.17,1003.86,180,17.19,17.20,-38,1
1598797948,100.00,982.11,1003.79,180,17.32,17.33,-40,1
1598798008,100.00,982.14,1003.83,180,17.27,17.28,-40,1
1598798068,100.00,982.15,1003.83,180,17.39,17.40,-39,1
1598798128,100.00,982.14,1003.82,180,17.39,17.40,-41,1
1598798188,100.00,982.10,1003.78,180,17.41,17.42,-36,1
1598798249,100.00,982.12,1003.81,180,17.44,17.45,-39,1
1598798309,100.00,982.12,1003.81,180,17.46,17.47,-37,1
1598798369,100.00,982.14,1003.82,180,17.49,17.50,-39,1
1598798429,100.00,982.13,1003.82,180,17.45,17.46,-39,1
1598798489,100.00,982.10,1003.79,180,17.47,17.48,-41,1
1598798549,100.00,982.09,1003.78,180,17.53,17.54,-38,1
1598798609,100.00,982.08,1003.77,180,17.55,17.56,-39,1
1598798669,100.00,982.08,1003.77,180,17.52,17.53,-40,1
1598798789,100.00,982.05,1003.73,180,17.51,17.52,-39,1
1598798850,100.00,982.04,1003.73,180,17.50,17.51,-39,1
1598798910,100.00,981.96,1003.65,180,17.48,17.49,-39,1
1598798970,100.00,981.92,1003.60,180,17.48,17.49,-39,1
1598799030,100.00,981.88,1003.57,180,17.47,17.48,-38,1
1598799090,100.00,981.89,1003.58,180,17.47,17.48,-38,1
1598799150,100.00,981.89,1003.57,180,17.52,17.53,-38,1
1598799210,100.00,981.79,1003.48,180,17.53,17.54,-38,1
1598799270,100.00,981.75,1003.43,180,17.61,17.62,-39,1
1598799330,100.00,981.70,1003.39,180,17.56,17.57,-40,1
1598799390,100.00,981.63,1003.31,180,17.47,17.48,-40,1
1598799450,100.00,981.61,1003.30,180,17.43,17.44,-38,1
1598799511,100.00,981.59,1003.27,180,17.43,17.44,-38,1
1598799571,100.00,981.56,1003.24,180,17.41,17.42,-40,1
1598799632,100.00,981.50,1003.19,180,17.45,17.46,-37,1
1598799692,100.00,981.43,1003.11,180,17.52,17.53,-38,1
1598799752,100.00,981.37,1003.06,180,17.44,17.45,-39,1
1598799812,100.00,981.36,1003.04,180,17.41,17.42,-36,1
1598799872,100.00,981.33,1003.02,180,17.46,17.47,-39,1
1598799992,100.00,981.28,1002.97,180,17.49,17.50,-39,1
1598800052,100.00,981.23,1002.91,180,17.51,17.52,-37,1
1598800113,100.00,981.21,1002.89,180,17.54,17.55,-38,1
1598800173,100.00,981.11,1002.80,180,17.46,17.47,-38,1
1598800233,100.00,981.11,1002.80,180,17.53,17.54,-40,1
1598800294,100.00,981.13,1002.82,180,17.49,17.50,-38,1
1598800355,100.00,981.14,1002.83,180,17.48,17.49,-38,1
1598800415,100.00,981.15,1002.83,180,17.53,17.54,-37,1
1598800475,100.00,981.19,1002.87,180,17.47,17.48,-40,1
1598800535,100.00,981.18,1002.86,180,17.47,17.48,-38,1
1598800596,100.00,981.14,1002.83,180,17.43,17.44,-39,1
1598800716,100.00,981.09,1002.78,180,17.49,17.50,-39,1
1598800776,100.00,981.01,1002.70,180,17.51,17.52,-39,1
1598800836,100.00,980.99,1002.67,180,17.56,17.57,-39,1
1598800896,100.00,980.95,1002.64,180,17.55,17.56,-38,1
1598800957,100.00,980.88,1002.57,180,17.57,17.58,-39,1
1598801017,100.00,980.86,1002.55,180,17.57,17.58,-38,1
1598801077,100.00,980.86,1002.55,180,17.67,17.68,-40,1
1598801137,100.00,980.83,1002.52,180,17.64,17.65,-38,1
1598801197,100.00,980.86,1002.54,180,17.68,17.69,-39,1
1598801257,100.00,980.83,1002.52,180,17.74,17.75,-39,1
1598801317,100.00,980.82,1002.51,180,17.61,17.62,-37,1
1598801377,100.00,980.86,1002.55,180,17.61,17.62,-39,1
1598801498,100.00,980.87,1002.56,180,17.72,17.73,-40,1
1598801558,100.00,980.85,1002.54,180,17.68,17.69,-37,1
1598801618,100.00,980.82,1002.51,180,17.67,17.68,-41,1
1598801678,100.00,980.84,1002.53,180,17.66,17.67,-39,1
1598801738,100.00,980.86,1002.54,180,17.73,17.74,-39,1
1598801798,100.00,980.87,1002.56,180,17.71,17.72,-39,1
1598801858,100.00,980.78,1002.47,180,17.69,17.70,-39,1
1598801918,100.00,980.75,1002.44,180,17.73,17.74,-39,1
1598801978,100.00,980.71,1002.40,180,17.69,17.70,-38,1
1598802038,100.00,980.73,1002.42,180,17.71,17.72,-39,1
1598802098,100.00,980.71,1002.40,180,17.73,17.74,-38,1
1598802158,100.00,980.70,1002.38,180,17.75,17.76,-38,1
1598802219,100.00,980.68,1002.36,180,17.75,17.76,-39,1
1598802279,100.00,980.63,1002.32,180,17.76,17.77,-39,1
1598802339,100.00,980.69,1002.37,180,17.69,17.70,-38,1
1598802402,100.00,980.59,1002.28,180,17.76,17.77,-38,1
1598802462,100.00,980.66,1002.35,180,17.77,17.78,-39,1
1598802522,100.00,980.65,1002.33,180,17.81,17.82,-39,1
1598802582,100.00,980.69,1002.37,180,17.75,17.76,-38,1
1598802643,100.00,980.69,1002.37,180,17.75,17.76,-38,1
1598802703,100.00,980.62,1002.31,180,17.79,17.80,-40,1
1598802763,100.00,980.62,1002.31,180,17.86,17.87,-39,1
1598802824,100.00,980.56,1002.25,180,17.76,17.77,-39,1
1598802884,100.00,980.64,1002.33,180,17.74,17.75,-40,1
1598802944,100.00,980.67,1002.35,180,17.67,17.68,-39,1
1598803004,100.00,980.63,1002.31,180,17.77,17.78,-38,1
1598803185,100.00,980.57,1002.26,180,17.75,17.76,-39,1
1598803245,100.00,980.62,1002.30,180,17.73,17.74,-38,1
1598803305,100.00,980.63,1002.31,180,17.69,17.70,-38,1
1598803366,100.00,980.58,1002.26,180,17.69,17.70,-39,1
1598803426,100.00,980.50,1002.18,180,17.68,17.69,-39,1
1598803486,100.00,980.37,1002.05,180,17.64,17.65,-39,1
1598803607,100.00,980.27,1001.96,180,17.66,17.67,-39,1
1598803667,100.00,980.21,1001.90,180,17.60,17.61,-39,1
1598803727,100.00,980.20,1001.88,180,17.65,17.66,-38,1
1598803787,100.00,980.19,1001.87,180,17.61,17.62,-39,1
1598803847,100.00,980.13,1001.81,180,17.56,17.57,-39,1
1598803908,100.00,980.10,1001.79,180,17.64,17.65,-39,1
1598804031,100.00,979.98,1001.67,180,17.66,17.67,-39,1
1598804091,100.00,979.92,1001.61,180,17.73,17.74,-39,1
1598804151,100.00,979.88,1001.56,180,17.69,17.70,-38,1
1598804211,100.00,979.79,1001.48,180,17.70,17.71,-39,1
1598804271,100.00,979.73,1001.42,180,17.69,17.70,-40,1
1598804331,100.00,979.70,1001.38,180,17.62,17.63,-38,1
1598804392,100.00,979.62,1001.30,180,17.66,17.67,-39,1
1598804452,100.00,979.61,1001.29,180,17.64,17.65,-40,1
1598804512,100.00,979.49,1001.18,180,17.62,17.63,-38,1
1598804572,100.00,979.48,1001.17,180,17.59,17.60,-39,1
1598804632,100.00,979.50,1001.19,180,17.62,17.63,-39,1
1598804693,100.00,979.39,1001.07,180,17.46,17.47,-39,1
1598804753,100.00,979.29,1000.98,180,17.52,17.53,-36,1
1598804813,100.00,979.37,1001.05,180,17.54,17.55,-39,1
1598804874,100.00,979.42,1001.11,180,17.56,17.57,-37,1
1598804934,100.00,979.32,1001.00,180,17.61,17.62,-40,1
1598804995,100.00,979.30,1000.99,180,17.58,17.59,-38,1
1598805055,100.00,979.30,1000.99,180,17.54,17.55,-39,1
1598805115,100.00,979.28,1000.97,180,17.57,17.58,-41,1
1598805175,100.00,979.18,1000.87,180,17.57,17.58,-40,1
1598805235,100.00,979.07,1000.76,180,17.49,17.50,-37,1
1598805295,100.00,978.92,1000.60,180,17.57,17.58,-38,1
1598805416,100.00,978.73,1000.42,180,17.63,17.64,-39,1
1598805476,100.00,978.57,1000.26,180,17.58,17.59,-40,1
1598805536,100.00,978.57,1000.25,180,17.63,17.64,-40,1
1598805596,100.00,978.56,1000.24,180,17.69,17.70,-39,1
1598805656,100.00,978.53,1000.22,180,17.66,17.67,-38,1
1598805716,100.00,978.66,1000.35,180,17.71,17.72,-38,1
1598805776,100.00,979.56,1001.25,180,17.71,17.72,-39,1
1598805896,100.00,981.81,1003.50,180,17.69,17.70,-39,1
1598805956,100.00,981.85,1003.53,180,17.73,17.74,-40,1
1598806017,100.00,981.62,1003.30,180,17.64,17.65,-39,1
1598806329,100.00,981.03,1002.71,180,17.92,17.93,-39,1
1598806389,100.00,980.90,1002.59,180,18.11,18.12,-38,1
1598806449,100.00,980.50,1002.19,180,18.17,18.18,-39,1
1598806510,100.00,980.52,1002.21,180,18.23,18.24,-37,1
1598806570,100.00,980.41,1002.09,180,18.35,18.36,-39,1
1598806750,100.00,980.73,1002.42,180,18.40,18.41,-40,1
1598806810,100.00,980.69,1002.38,180,18.43,18.44,-39,1
1598806870,100.00,980.58,1002.26,180,18.42,18.43,-39,1
1598806930,100.00,980.50,1002.19,180,18.43,18.44,-38,1
1598806990,99.81,980.41,1002.10,180,18.38,18.36,-39,1
1598807050,100.00,980.24,1001.92,180,18.41,18.42,-38,1
1598807110,100.00,980.12,1001.81,180,18.45,18.46,-38,1
1598807170,99.01,980.10,1001.78,180,18.33,18.19,-40,1
1598807231,98.58,980.15,1001.83,180,18.31,18.10,-39,1
1598807291,99.12,980.20,1001.89,180,18.33,18.20,-39,1
1598807351,98.41,980.29,1001.97,180,18.27,18.03,-38,1
1598807411,99.49,980.38,1002.06,180,18.31,18.24,-39,1
1598807471,98.37,980.46,1002.14,180,18.30,18.05,-38,1
1598807531,98.34,980.45,1002.13,180,18.31,18.06,-42,1
1598807591,97.85,980.33,1002.02,180,18.32,17.99,-40,1
1598807652,97.71,980.27,1001.95,180,18.34,17.99,-39,1
1598807712,97.84,980.25,1001.93,180,18.31,17.98,-38,1
1598807772,98.13,980.29,1001.98,180,18.34,18.05,-39,1
1598807832,97.39,980.31,1002.00,180,18.26,17.85,-39,1
1598807892,97.83,980.20,1001.88,180,18.21,17.88,-39,1
1598807952,98.87,980.11,1001.80,180,18.04,17.87,-39,1
1598808013,98.88,980.30,1001.99,180,17.98,17.82,-38,1
1598808073,98.87,980.89,1002.58,180,18.03,17.86,-39,1
1598808133,98.18,981.65,1003.33,180,18.08,17.80,-39,1
1598808909,100.00,981.47,1003.16,180,16.95,16.96,-48,1
1598808969,100.00,981.33,1003.02,180,16.80,16.81,-44,1
1598809029,100.00,981.30,1002.98,180,16.65,16.66,-47,1
1598809089,100.00,981.22,1002.91,180,16.61,16.62,-55,1
1598809149,100.00,981.02,1002.71,180,16.59,16.60,-48,1
1598809210,100.00,981.01,1002.70,180,16.56,16.57,-48,1
1598809270,100.00,981.00,1002.69,180,16.53,16.54,-48,1
1598809330,100.00,981.08,1002.77,180,16.47,16.48,-46,1
1598809390,100.00,981.11,1002.79,180,16.51,16.52,-46,1
1598809450,100.00,981.15,1002.83,180,16.46,16.47,-46,1
1598809510,100.00,981.11,1002.80,180,16.48,16.49,-49,1
1598809570,100.00,981.05,1002.74,180,16.49,16.50,-46,1
1598809630,100.00,980.99,1002.68,180,16.49,16.50,-49,1
1598809690,100.00,981.01,1002.70,180,16.49,16.50,-46,1
1598809810,100.00,981.04,1002.72,180,16.49,16.50,-46,1
1598809870,100.00,981.07,1002.76,180,16.43,16.44,-46,1
1598809930,100.00,981.04,1002.73,180,16.47,16.48,-46,1
1598809991,100.00,981.04,1002.72,180,16.45,16.46,-46,1
1598810051,100.00,981.02,1002.70,180,16.44,16.45,-46,1
1598810111,100.00,981.02,1002.71,180,16.43,16.44,-47,1
1598810171,100.00,981.03,1002.72,180,16.43,16.44,-49,1
1598810231,100.00,981.04,1002.73,180,16.43,16.44,-46,1
1598810291,100.00,981.05,1002.74,180,16.42,16.43,-44,1
1598810351,100.00,981.04,1002.73,180,16.44,16.45,-47,1
1598810411,100.00,981.15,1002.84,180,16.46,16.47,-45,1
1598810471,100.00,981.17,1002.86,180,16.46,16.47,-47,1
1598810531,100.00,981.17,1002.86,180,16.47,16.48,-48,1
1598810591,100.00,981.13,1002.82,180,16.48,16.49,-70,1
1598810651,100.00,981.12,1002.81,180,16.49,16.50,-64,1
1598810712,100.00,981.10,1002.79,180,16.49,16.50,-57,1
1598810835,100.00,980.97,1002.65,180,16.50,16.51,-49,1
1598810895,100.00,980.89,1002.57,180,16.46,16.47,-49,1
1598810955,100.00,980.80,1002.49,180,16.50,16.51,-50,1
1598811015,100.00,980.87,1002.56,180,16.53,16.54,-53,1
1598811075,100.00,980.94,1002.63,180,16.54,16.55,-50,1
1598811135,100.00,980.92,1002.60,180,16.54,16.55,-51,1
1598811195,100.00,981.03,1002.71,180,16.57,16.58,-49,1
1598811256,100.00,980.96,1002.65,180,16.60,16.61,-48,1
1598811316,100.00,980.96,1002.65,180,16.61,16.62,-49,1
1598811376,100.00,980.60,1002.29,180,16.53,16.54,-51,1
1598811436,100.00,980.57,1002.26,180,16.57,16.58,-54,1
1598811496,100.00,980.69,1002.37,180,16.60,16.61,-49,1
1598811556,100.00,980.58,1002.26,180,16.61,16.62,-49,1
1598811617,100.00,980.40,1002.08,180,16.51,16.52,-44,1
1598811737,100.00,980.57,1002.25,180,16.54,16.55,-47,1
1598811797,100.00,980.51,1002.20,180,16.49,16.50,-46,1
1598811857,100.00,980.44,1002.13,180,16.47,16.48,-45,1
1598811918,100.00,980.40,1002.09,180,16.46,16.47,-47,1
1598811978,100.00,980.44,1002.12,180,16.49,16.50,-47,1
1598812038,100.00,980.47,1002.16,180,16.48,16.49,-47,1
1598812098,100.00,980.48,1002.17,180,16.44,16.45,-44,1
1598812158,100.00,980.45,1002.13,180,16.45,16.46,-47,1
1598812219,100.00,980.59,1002.27,180,16.51,16.52,-47,1
1598812279,100.00,980.72,1002.41,180,16.53,16.54,-47,1
1598812339,100.00,980.80,1002.49,180,16.55,16.56,-48,1
1598812402,100.00,980.84,1002.52,180,16.56,16.57,-45,1
1598812462,100.00,980.78,1002.47,180,16.56,16.57,-46,1
1598812522,100.00,980.70,1002.39,180,16.57,16.58,-44,1
1598812583,100.00,980.60,1002.29,180,16.56,16.57,-45,1
1598812643,100.00,980.49,1002.18,180,16.50,16.51,-45,1
1598812703,100.00,980.49,1002.18,180,16.50,16.51,-45,1
1598812763,100.00,980.50,1002.19,180,16.52,16.53,-45,1
1598812883,100.00,980.43,1002.12,180,16.49,16.50,-46,1
1598812944,100.00,980.42,1002.11,180,16.47,16.48,-43,1
1598813004,100.00,980.38,1002.07,180,16.43,16.44,-46,1
1598813064,100.00,980.41,1002.10,180,16.44,16.45,-45,1
1598813124,100.00,980.40,1002.09,180,16.46,16.47,-47,1
1598813184,100.00,980.38,1002.07,180,16.47,16.48,-50,1
1598813244,100.00,980.35,1002.04,180,16.49,16.50,-51,1
1598813304,100.00,980.31,1002.00,180,16.48,16.49,-59,1
1598813365,100.00,980.22,1001.91,180,16.48,16.49,-63,1
1598813425,100.00,980.21,1001.90,180,16.51,16.52,-69,1
1598813545,100.00,980.18,1001.87,180,16.51,16.52,-63,1
1598813606,100.00,980.19,1001.88,180,16.51,16.52,-63,1
1598813666,100.00,980.21,1001.89,180,16.50,16.51,-53,1
1598813726,100.00,980.20,1001.89,180,16.48,16.49,-51,1
1598813786,100.00,980.16,1001.85,180,16.46,16.47,-53,1
1598813847,100.00,980.12,1001.80,180,16.49,16.50,-46,1
1598813907,100.00,980.11,1001.80,180,16.48,16.49,-49,1
1598813967,100.00,980.13,1001.81,180,16.48,16.49,-49,1
1598814028,100.00,980.08,1001.77,180,16.46,16.47,-47,1
1598814088,100.00,980.07,1001.76,180,16.49,16.50,-45,1
1598814208,100.00,980.04,1001.73,180,16.45,16.46,-43,1
1598814269,100.00,980.06,1001.75,180,16.45,16.46,-47,1
1598814329,100.00,980.10,1001.78,180,16.49,16.50,-46,1
1598814389,100.00,980.15,1001.84,180,16.50,16.51,-44,1
1598814449,100.00,980.14,1001.83,180,16.50,16.51,-44,1
1598814509,100.00,980.18,1001.87,180,16.48,16.49,-44,1
1598814570,100.00,980.14,1001.82,180,16.50,16.51,-47,1
1598814630,100.00,980.11,1001.80,180,16.49,16.50,-45,1
1598814690,100.00,980.09,1001.77,180,16.47,16.48,-46,1
1598814750,100.00,980.05,1001.74,180,16.43,16.44,-45,1
1598814810,100.00,980.03,1001.72,180,16.48,16.49,-46,1
1598814870,100.00,979.98,1001.67,180,16.42,16.43,-45,1
1598814930,100.00,979.94,1001.63,180,16.42,16.43,-45,1
1598814991,100.00,979.95,1001.64,180,16.43,16.44,-43,1
1598815051,100.00,979.95,1001.63,180,16.40,16.41,-45,1
1598815111,100.00,979.97,1001.65,180,16.42,16.43,-45,1
1598815171,100.00,979.98,1001.67,180,16.41,16.42,-43,1
1598815231,100.00,979.97,1001.65,180,16.42,16.43,-45,1
1598815291,100.00,979.97,1001.66,180,16.41,16.42,-44,1
1598815412,100.00,979.90,1001.59,180,16.39,16.40,-44,1
1598815472,100.00,979.90,1001.59,180,16.41,16.42,-44,1
1598815532,100.00,979.87,1001.55,180,16.43,16.44,-44,1
1598815592,100.00,979.89,1001.57,180,16.45,16.46,-44,1
1598815653,100.00,979.92,1001.60,180,16.43,16.44,-42,1
1598815713,100.00,979.95,1001.63,180,16.47,16.48,-42,1
1598815773,100.00,979.96,1001.65,180,16.50,16.51,-44,1
1598815833,100.00,979.96,1001.65,180,16.47,16.48,-43,1
1598815893,100.00,979.89,1001.58,180,16.50,16.51,-44,1
1598815953,100.00,979.84,1001.52,180,16.50,16.51,-42,1
1598816013,100.00,979.83,1001.52,180,16.48,16.49,-44,1
1598816073,100.00,979.84,1001.52,180,16.51,16.52,-43,1
1598816133,100.00,979.90,1001.58,180,16.52,16.53,-43,1
1598816193,100.00,979.86,1001.55,180,16.50,16.51,-43,1
1598816254,100.00,979.89,1001.58,180,16.46,16.47,-44,1
1598816314,100.00,979.95,1001.64,180,16.50,16.51,-44,1
1598816374,100.00,979.99,1001.68,180,16.47,16.48,-45,1
1598816434,100.00,979.99,1001.67,180,16.48,16.49,-44,1
1598816494,100.00,980.00,1001.69,180,16.49,16.50,-44,1
1598816554,100.00,980.04,1001.73,180,16.47,16.48,-44,1
1598816614,100.00,980.09,1001.77,180,16.48,16.49,-42,1
1598816674,100.00,980.09,1001.77,180,16.45,16.46,-42,1
1598816734,100.00,980.11,1001.80,180,16.44,16.45,-44,1
1598816794,100.00,980.12,1001.80,180,16.45,16.46,-44,1
1598816854,100.00,980.11,1001.79,180,16.44,16.45,-45,1
1598816915,100.00,980.12,1001.81,180,16.47,16.48,-40,1
1598816975,100.00,980.10,1001.79,180,16.45,16.46,-45,1
1598817035,100.00,980.14,1001.82,180,16.46,16.47,-44,1
1598817095,100.00,980.13,1001.81,180,16.46,16.47,-45,1
1598817155,100.00,980.12,1001.80,180,16.47,16.48,-41,1
1598817215,100.00,980.08,1001.77,180,16.47,16.48,-43,1
1598817276,100.00,980.05,1001.73,180,16.48,16.49,-41,1
1598817336,100.00,979.98,1001.67,180,16.43,16.44,-43,1
1598817396,100.00,979.96,1001.65,180,16.43,16.44,-40,1
1598817456,100.00,979.96,1001.64,180,16.44,16.45,-42,1
1598817516,100.00,979.87,1001.56,180,16.43,16.44,-43,1
1598817576,100.00,979.80,1001.49,180,16.42,16.43,-43,1
1598817697,100.00,979.71,1001.40,180,16.44,16.45,-44,1
1598817817,100.00,979.75,1001.43,180,16.51,16.52,-42,1
1598817877,100.00,979.85,1001.54,180,16.54,16.55,-42,1
1598817937,100.00,979.79,1001.47,180,16.56,16.57,-43,1
1598817997,100.00,979.75,1001.44,180,16.45,16.46,-43,1
1598818058,100.00,979.73,1001.42,180,16.47,16.48,-44,1
1598818118,100.00,979.73,1001.42,180,16.51,16.52,-41,1
1598818178,100.00,979.70,1001.38,180,16.46,16.47,-41,1
1598818298,100.00,979.71,1001.40,180,16.50,16.51,-41,1
1598818358,100.00,979.70,1001.38,180,16.46,16.47,-44,1
1598818418,100.00,979.74,1001.43,180,16.54,16.55,-43,1
1598818478,100.00,979.75,1001.44,180,16.55,16.56,-42,1
1598818539,100.00,979.75,1001.44,180,16.57,16.58,-43,1
1598818599,100.00,979.82,1001.51,180,16.57,16.58,-43,1
1598818659,100.00,979.85,1001.53,180,16.59,16.60,-43,1
1598818719,100.00,979.85,1001.53,180,16.59,16.60,-43,1
1598818779,100.00,979.83,1001.52,180,16.62,16.63,-42,1
1598818899,100.00,979.79,1001.47,180,16.59,16.60,-43,1
1598818960,100.00,979.71,1001.40,180,16.63,16.64,-43,1
1598819020,100.00,979.75,1001.44,180,16.66,16.67,-44,1
1598819080,100.00,979.75,1001.44,180,16.69,16.70,-43,1
1598819140,100.00,979.77,1001.46,180,16.69,16.70,-41,1
1598819200,100.00,979.81,1001.50,180,16.71,16.72,-42,1
1598819260,100.00,979.78,1001.47,180,16.67,16.68,-44,1
1598819320,100.00,979.77,1001.45,180,16.72,16.73,-42,1
1598819381,100.00,979.73,1001.41,180,16.69,16.70,-43,1
1598819441,100.00,979.79,1001.47,180,16.72,16.73,-43,1
1598819501,100.00,979.86,1001.55,180,16.75,16.76,-40,1
1598819561,100.00,979.87,1001.55,180,16.75,16.76,-43,1
1598819621,100.00,979.80,1001.49,180,16.77,16.78,-42,1
1598819682,100.00,979.80,1001.49,180,16.73,16.74,-42,1
1598819742,100.00,979.79,1001.47,180,16.70,16.71,-43,1
1598819802,100.00,979.83,1001.52,180,16.76,16.77,-43,1
1598819862,100.00,979.89,1001.58,180,16.78,16.79,-43,1
1598819922,100.00,979.87,1001.56,180,16.78,16.79,-43,1
1598819982,100.00,979.75,1001.44,180,16.78,16.79,-41,1
1598820043,100.00,979.80,1001.48,180,16.77,16.78,-43,1
1598820103,100.00,979.81,1001.49,180,16.74,16.75,-41,1
1598820163,100.00,979.83,1001.51,180,16.80,16.81,-44,1
1598820223,100.00,979.88,1001.57,180,16.78,16.79,-44,1
1598820284,100.00,979.90,1001.59,180,16.76,16.77,-43,1
1598820344,100.00,979.89,1001.58,180,16.66,16.67,-42,1
1598820464,100.00,979.94,1001.62,180,16.70,16.71,-41,1
1598820584,100.00,979.94,1001.62,180,16.72,16.73,-41,1
1598820645,100.00,979.95,1001.63,180,16.75,16.76,-40,1
1598820705,100.00,979.94,1001.63,180,16.72,16.73,-39,1
1598820765,100.00,979.96,1001.65,180,16.73,16.74,-43,1
1598820825,100.00,979.98,1001.67,180,16.75,16.76,-40,1
1598820885,100.00,979.98,1001.66,180,16.76,16.77,-42,1
1598820945,100.00,980.01,1001.70,180,16.75,16.76,-40,1
1598821005,100.00,980.00,1001.69,180,16.73,16.74,-44,1
1598821126,100.00,980.01,1001.70,180,16.76,16.77,-42,1
1598821186,100.00,979.99,1001.67,180,16.81,16.82,-40,1
1598821246,100.00,979.99,1001.68,180,16.81,16.82,-42,1
1598821306,100.00,980.02,1001.71,180,16.83,16.84,-41,1
1598821366,100.00,980.08,1001.77,180,16.86,16.87,-40,1
1598821427,100.00,980.10,1001.79,180,16.87,16.88,-42,1
1598821487,100.00,980.11,1001.80,180,16.89,16.90,-41,1
1598821547,100.00,980.13,1001.81,180,16.90,16.91,-40,1
1598821607,100.00,980.12,1001.81,180,16.92,16.93,-44,1
1598821667,100.00,980.12,1001.81,180,16.89,16.90,-43,1
1598821728,100.00,980.14,1001.83,180,16.86,16.87,-41,1
1598821788,100.00,980.19,1001.88,180,16.91,16.92,-42,1
1598821848,100.00,980.21,1001.89,180,16.92,16.93,-43,1
1598821908,100.00,980.17,1001.86,180,16.83,16.84,-43,1
1598821968,100.00,980.17,1001.85,180,16.80,16.81,-41,1
1598822029,100.00,980.18,1001.87,180,16.85,16.86,-41,1
1598822089,100.00,980.21,1001.90,180,16.87,16.88,-41,1
1598822149,100.00,980.23,1001.92,180,16.83,16.84,-40,1
1598822209,100.00,980.25,1001.94,180,16.88,16.89,-43,1
1598822329,100.00,980.33,1002.02,180,16.92,16.93,-41,1
1598822389,100.00,980.31,1002.00,180,16.94,16.95,-37,1
1598822449,100.00,980.33,1002.02,180,16.95,16.96,-43,1
1598822510,100.00,980.32,1002.01,180,16.91,16.92,-40,1
1598822570,100.00,980.27,1001.96,180,16.86,16.87,-42,1
1598822690,100.00,980.24,1001.93,180,16.79,16.80,-41,1
1598822750,100.00,980.22,1001.91,180,16.82,16.83,-41,1
1598822810,100.00,980.20,1001.89,180,16.78,16.79,-40,1
1598822870,100.00,980.22,1001.91,180,16.82,16.83,-41,1
1598822930,100.00,980.18,1001.87,180,16.78,16.79,-41,1
1598822990,100.00,980.19,1001.88,180,16.77,16.78,-43,1
1598823051,100.00,980.19,1001.88,180,16.79,16.80,-42,1
1598823111,100.00,980.22,1001.91,180,16.80,16.81,-43,1
1598823171,100.00,980.23,1001.92,180,16.79,16.80,-42,1
1598823231,100.00,980.20,1001.89,180,16.75,16.76,-42,1
1598823291,100.00,980.18,1001.87,180,16.75,16.76,-40,1
1598823351,100.00,980.11,1001.80,180,16.76,16.77,-42,1
1598823411,100.00,980.08,1001.77,180,16.78,16.79,-41,1
1598823591,100.00,980.06,1001.74,180,16.68,16.69,-40,1
1598823651,100.00,980.02,1001.71,180,16.73,16.74,-42,1
1598823772,100.00,979.98,1001.67,180,16.73,16.74,-41,1
1598823832,100.00,979.97,1001.66,180,16.70,16.71,-43,1
1598823892,100.00,979.95,1001.64,180,16.63,16.64,-42,1
1598823952,100.00,979.96,1001.64,180,16.64,16.65,-42,1
1598824072,100.00,979.98,1001.67,180,16.63,16.64,-39,1
1598824192,100.00,979.98,1001.67,180,16.53,16.54,-42,1
1598824253,100.00,979.96,1001.65,180,16.54,16.55,-40,1
1598824313,100.00,979.92,1001.60,180,16.51,16.52,-42,1
1598824433,100.00,979.89,1001.58,180,16.50,16.51,-41,1
1598824493,100.00,979.91,1001.60,180,16.45,16.46,-40,1
1598824553,100.00,979.90,1001.58,180,16.47,16.48,-42,1
1598824613,100.00,979.93,1001.62,180,16.48,16.49,-40,1
1598824673,100.00,979.96,1001.64,180,16.47,16.48,-42,1
1598824733,100.00,979.94,1001.63,180,16.45,16.46,-44,1
1598824793,100.00,979.93,1001.62,180,16.45,16.46,-42,1
1598824853,100.00,979.97,1001.65,180,16.45,16.46,-42,1
1598824913,100.00,979.94,1001.63,180,16.44,16.45,-43,1
1598824973,100.00,979.89,1001.58,180,16.38,16.39,-40,1
1598825033,100.00,979.88,1001.56,180,16.35,16.36,-40,1
1598825093,100.00,979.85,1001.53,180,16.38,16.39,-42,1
1598825154,100.00,979.85,1001.53,180,16.39,16.40,-42,1
1598825214,100.00,979.89,1001.57,180,16.40,16.41,-41,1
1598825274,100.00,979.86,1001.55,180,16.38,16.39,-42,1
1598825334,100.00,979.80,1001.48,180,16.31,16.32,-41,1
1598825394,100.00,979.81,1001.50,180,16.36,16.37,-40,1
1598825454,100.00,979.78,1001.46,180,16.35,16.36,-40,1
1598825514,100.00,979.76,1001.45,180,16.31,16.32,-40,1
1598825574,100.00,979.74,1001.42,180,16.34,16.35,-43,1
1598825634,100.00,979.74,1001.43,180,16.35,16.36,-40,1
1598825694,100.00,979.70,1001.39,180,16.29,16.30,-42,1
1598825754,100.00,979.67,1001.35,180,16.24,16.25,-41,1
1598825815,100.00,979.65,1001.34,180,16.29,16.30,-41,1
1598825875,100.00,979.62,1001.31,180,16.29,16.30,-42,1
1598825935,100.00,979.67,1001.36,180,16.29,16.30,-41,1
1598825995,100.00,979.68,1001.37,180,16.29,16.30,-42,1
1598826055,100.00,979.67,1001.35,180,16.30,16.31,-41,1
1598826115,100.00,979.63,1001.32,180,16.29,16.30,-41,1
1598826175,100.00,979.65,1001.34,180,16.29,16.30,-42,1
1598826235,100.00,979.68,1001.37,180,16.29,16.30,-40,1
1598826296,100.00,979.72,1001.40,180,16.30,16.31,-42,1
1598826356,100.00,979.76,1001.45,180,16.28,16.29,-41,1
1598826416,100.00,979.73,1001.42,180,16.29,16.30,-40,1
1598826476,100.00,979.73,1001.41,180,16.29,16.30,-40,1
1598826536,100.00,979.73,1001.42,180,16.29,16.30,-40,1
1598826656,100.00,979.78,1001.47,180,16.28,16.29,-40,1
1598826716,100.00,979.80,1001.48,180,16.28,16.29,-42,1
1598826776,100.00,979.79,1001.48,180,16.27,16.28,-42,1
1598826837,100.00,979.80,1001.49,180,16.28,16.29,-41,1
1598826897,100.00,979.76,1001.44,180,16.29,16.30,-42,1
1598826957,100.00,979.70,1001.38,180,16.24,16.25,-42,1
1598827017,100.00,979.68,1001.37,180,16.25,16.26,-42,1
1598827077,100.00,979.68,1001.36,180,16.27,16.28,-43,1
1598827137,100.00,979.65,1001.34,180,16.26,16.27,-42,1
1598827198,100.00,979.64,1001.32,180,16.27,16.28,-42,1
1598827258,100.00,979.65,1001.34,180,16.27,16.28,-42,1
1598827318,100.00,979.63,1001.32,180,16.28,16.29,-39,1
1598827378,100.00,979.63,1001.32,180,16.28,16.29,-42,1
1598827438,100.00,979.62,1001.31,180,16.29,16.30,-39,1
1598827498,100.00,979.58,1001.27,180,16.30,16.31,-40,1
1598827558,100.00,979.58,1001.27,180,16.31,16.32,-42,1
1598827618,100.00,979.59,1001.28,180,16.33,16.34,-44,1
1598827679,100.00,979.60,1001.28,180,16.34,16.35,-44,1
1598827739,100.00,979.58,1001.26,180,16.36,16.37,-42,1
1598827799,100.00,979.56,1001.25,180,16.38,16.39,-42,1
1598827859,100.00,979.59,1001.28,180,16.41,16.42,-42,1
1598827919,100.00,979.60,1001.28,180,16.41,16.42,-41,1
1598827979,100.00,979.61,1001.29,180,16.41,16.42,-42,1
1598828039,100.00,979.55,1001.24,180,16.44,16.45,-42,1
1598828099,100.00,979.62,1001.30,180,16.46,16.47,-39,1
1598828160,100.00,979.63,1001.31,180,16.46,16.47,-40,1
1598828220,100.00,979.64,1001.33,180,16.48,16.49,-40,1
1598828280,100.00,979.62,1001.31,180,16.50,16.51,-42,1
1598828340,100.00,979.59,1001.27,180,16.51,16.52,-40,1
1598828400,100.00,979.54,1001.23,180,16.53,16.54,-44,1
1598828460,100.00,979.51,1001.20,180,16.54,16.55,-41,1
1598828520,100.00,979.52,1001.21,180,16.53,16.54,-40,1
1598828640,100.00,979.53,1001.22,180,16.58,16.59,-41,1
1598828700,100.00,979.54,1001.22,180,16.62,16.63,-42,1
1598828760,100.00,979.56,1001.25,180,16.66,16.67,-42,1
1598828820,100.00,979.54,1001.23,180,16.68,16.69,-41,1
1598828881,100.00,979.53,1001.21,180,16.71,16.72,-42,1
1598828941,100.00,979.57,1001.25,180,16.74,16.75,-40,1
1598829001,100.00,979.59,1001.28,180,16.76,16.77,-42,1
1598829061,100.00,979.53,1001.21,180,16.78,16.79,-42,1
1598829121,100.00,979.55,1001.24,180,16.80,16.81,-42,1
1598829181,100.00,979.50,1001.19,180,16.81,16.82,-41,1
1598829241,100.00,979.51,1001.20,180,16.85,16.86,-41,1
1598829301,100.00,979.48,1001.17,180,16.88,16.89,-43,1
1598829362,100.00,979.45,1001.14,180,16.90,16.91,-41,1
1598829422,100.00,979.48,1001.16,180,16.91,16.92,-39,1
1598829482,100.00,979.46,1001.15,180,16.93,16.94,-41,1
1598829542,100.00,979.45,1001.14,180,16.98,16.99,-40,1
1598829602,100.00,979.41,1001.09,180,17.01,17.02,-41,1
1598829662,100.00,979.42,1001.11,180,17.04,17.05,-41,1
1598829722,100.00,979.43,1001.12,180,17.08,17.09,-40,1
1598829782,100.00,979.40,1001.09,180,17.10,17.11,-41,1
1598829842,100.00,979.40,1001.09,180,17.11,17.12,-42,1
1598829902,100.00,979.40,1001.09,180,17.14,17.15,-40,1
1598829962,100.00,979.46,1001.15,180,17.15,17.16,-41,1
1598830023,100.00,979.48,1001.17,180,17.18,17.19,-41,1
1598830083,100.00,979.54,1001.22,180,17.19,17.20,-41,1
1598830143,100.00,979.56,1001.25,180,17.21,17.22,-40,1
1598830203,100.00,979.57,1001.26,180,17.23,17.24,-38,1
1598830263,100.00,979.62,1001.31,180,17.24,17.25,-42,1
1598830323,100.00,979.62,1001.31,180,17.25,17.26,-39,1
1598830383,100.00,979.62,1001.31,180,17.28,17.29,-40,1
1598830443,100.00,979.58,1001.27,180,17.29,17.30,-40,1
1598830503,100.00,979.50,1001.18,180,17.30,17.31,-40,1
1598830563,100.00,979.47,1001.16,180,17.28,17.29,-41,1
1598830623,100.00,979.41,1001.10,180,17.30,17.31,-40,1
1598830683,100.00,979.41,1001.10,180,17.29,17.30,-41,1
1598830744,100.00,979.42,1001.11,180,17.31,17.32,-39,1
1598830804,100.00,979.41,1001.10,180,17.32,17.33,-39,1
1598830864,100.00,979.42,1001.10,180,17.32,17.33,-41,1
1598830924,100.00,979.44,1001.12,180,17.34,17.35,-39,1
1598830984,100.00,979.41,1001.09,180,17.34,17.35,-41,1
1598831044,100.00,979.41,1001.10,180,17.34,17.35,-38,1
1598831165,100.00,979.41,1001.10,180,17.34,17.35,-39,1
1598831225,100.00,979.48,1001.16,180,17.36,17.37,-39,1
1598831285,100.00,979.49,1001.17,180,17.38,17.39,-41,1
1598831345,100.00,979.45,1001.14,180,17.39,17.40,-38,1
1598831405,100.00,979.46,1001.15,180,17.40,17.41,-42,1
1598831465,100.00,979.46,1001.15,180,17.41,17.42,-41,1
1598831525,100.00,979.41,1001.10,180,17.43,17.44,-41,1
1598831585,100.00,979.41,1001.10,180,17.44,17.45,-41,1
1598831645,100.00,979.40,1001.09,180,17.44,17.45,-41,1
1598831765,100.00,979.37,1001.05,180,17.46,17.47,-38,1
1598831885,100.00,979.37,1001.06,180,17.44,17.45,-40,1
1598831945,100.00,979.41,1001.09,180,17.44,17.45,-40,1
1598832006,100.00,979.41,1001.10,180,17.45,17.46,-42,1
1598832066,100.00,979.43,1001.12,180,17.47,17.48,-40,1
1598832126,100.00,979.44,1001.13,180,17.48,17.49,-40,1
1598832186,100.00,979.40,1001.08,180,17.44,17.45,-41,1
1598832246,100.00,979.41,1001.09,180,17.47,17.48,-41,1
1598832306,100.00,979.44,1001.12,180,17.47,17.48,-40,1
1598832367,100.00,979.41,1001.09,180,17.49,17.50,-38,1
1598832427,100.00,979.44,1001.12,180,17.49,17.50,-40,1
1598832487,100.00,979.44,1001.13,180,17.50,17.51,-41,1
1598832547,100.00,979.44,1001.12,180,17.54,17.55,-40,1
1598832607,100.00,979.43,1001.12,180,17.54,17.55,-39,1
1598832667,100.00,979.48,1001.17,180,17.55,17.56,-39,1
1598832727,100.00,979.46,1001.15,180,17.55,17.56,-40,1
1598832787,100.00,979.46,1001.15,180,17.57,17.58,-40,1
1598832847,100.00,979.35,1001.04,180,17.57,17.58,-37,1
1598832907,100.00,979.45,1001.14,180,17.58,17.59,-41,1
1598832967,100.00,979.41,1001.09,180,17.59,17.60,-36,1
1598833028,100.00,979.50,1001.19,180,17.57,17.58,-39,1
1598833088,100.00,979.54,1001.23,180,17.60,17.61,-38,1
1598833148,100.00,979.57,1001.25,180,17.58,17.59,-39,1
1598833208,100.00,979.58,1001.27,180,17.58,17.59,-39,1
1598833268,100.00,979.55,1001.24,180,17.59,17.60,-41,1
1598833328,100.00,979.57,1001.26,180,17.61,17.62,-41,1
1598833388,100.00,979.53,1001.22,180,17.60,17.61,-40,1
1598833448,100.00,979.57,1001.26,180,17.60,17.61,-39,1
1598833508,100.00,979.56,1001.24,180,17.62,17.63,-42,1
1598833568,100.00,979.58,1001.26,180,17.62,17.63,-38,1
1598833628,100.00,979.58,1001.27,180,17.62,17.63,-40,1
1598833688,100.00,979.61,1001.29,180,17.62,17.63,-40,1
1598833748,100.00,979.68,1001.36,180,17.63,17.64,-41,1
1598833809,100.00,979.59,1001.28,180,17.63,17.64,-39,1
1598833869,100.00,979.62,1001.31,180,17.63,17.64,-38,1
1598833929,100.00,979.65,1001.34,180,17.64,17.65,-38,1
1598833989,100.00,979.72,1001.41,180,17.61,17.62,-39,1
1598834049,100.00,979.69,1001.37,180,17.64,17.65,-39,1
1598834109,100.00,979.65,1001.34,180,17.67,17.68,-40,1
1598834169,100.00,979.68,1001.36,180,17.67,17.68,-40,1
1598834229,100.00,979.69,1001.37,180,17.67,17.68,-38,1
1598834289,100.00,979.72,1001.41,180,17.67,17.68,-41,1
1598834349,100.00,979.75,1001.43,180,17.67,17.68,-38,1
1598834409,100.00,979.77,1001.46,180,17.67,17.68,-39,1
1598834469,100.00,979.81,1001.49,180,17.67,17.68,-39,1
1598834529,100.00,979.81,1001.50,180,17.66,17.67,-40,1
1598834589,100.00,979.81,1001.50,180,17.70,17.71,-36,1
1598834649,100.00,979.81,1001.49,180,17.70,17.71,-39,1
1598834709,100.00,979.84,1001.53,180,17.70,17.71,-40,1
1598834769,100.00,979.78,1001.47,180,17.70,17.71,-39,1
1598834829,100.00,979.85,1001.53,180,17.71,17.72,-38,1
1598834889,100.00,979.84,1001.53,180,17.68,17.69,-41,1
1598834950,100.00,979.90,1001.59,180,17.68,17.69,-38,1
1598835010,100.00,979.89,1001.58,180,17.70,17.71,-40,1
1598835070,100.00,979.94,1001.63,180,17.70,17.71,-39,1
1598835130,100.00,979.89,1001.58,180,17.67,17.68,-40,1
1598835190,100.00,979.92,1001.61,180,17.68,17.69,-39,1
1598835250,100.00,979.94,1001.63,180,17.70,17.71,-41,1
1598835370,100.00,979.95,1001.64,180,17.68,17.69,-38,1
1598835430,100.00,979.94,1001.63,180,17.66,17.67,-39,1
1598835490,100.00,979.91,1001.60,180,17.64,17.65,-40,1
1598835610,100.00,979.99,1001.68,180,17.65,17.66,-39,1
1598835670,100.00,980.02,1001.71,180,17.66,17.67,-40,1
1598835731,100.00,979.99,1001.68,180,17.63,17.64,-41,1
1598835911,100.00,980.08,1001.77,180,17.59,17.60,-39,1
1598835971,100.00,980.12,1001.80,180,17.60,17.61,-39,1
1598836031,100.00,980.10,1001.79,180,17.58,17.59,-40,1
1598836091,100.00,980.17,1001.86,180,17.58,17.59,-41,1
1598836151,100.00,980.17,1001.86,180,17.56,17.57,-40,1
1598836212,100.00,980.19,1001.87,180,17.58,17.59,-39,1
1598836332,100.00,980.20,1001.89,180,17.56,17.57,-40,1
1598836392,100.00,980.22,1001.91,180,17.58,17.59,-40,1
1598836452,100.00,980.27,1001.96,180,17.56,17.57,-39,1
1598836572,100.00,980.34,1002.03,180,17.53,17.54,-40,1
1598836633,100.00,980.33,1002.02,180,17.55,17.56,-39,1
1598836693,100.00,980.27,1001.96,180,17.56,17.57,-39,1
1598836753,100.00,980.31,1001.99,180,17.53,17.54,-40,1
1598836813,100.00,980.34,1002.03,180,17.52,17.53,-40,1
1598836873,100.00,980.31,1002.00,180,17.51,17.52,-41,1
1598836933,100.00,980.34,1002.02,180,17.48,17.49,-38,1
1598836993,100.00,980.35,1002.03,180,17.46,17.47,-41,1
1598837054,100.00,980.41,1002.09,180,17.46,17.47,-41,1
1598837114,100.00,980.40,1002.08,180,17.42,17.43,-38,1
1598837174,100.00,980.40,1002.08,180,17.44,17.45,-40,1
1598837234,100.00,980.43,1002.12,180,17.41,17.42,-39,1
1598837294,100.00,980.45,1002.14,180,17.41,17.42,-39,1
1598837354,100.00,980.44,1002.13,180,17.41,17.42,-40,1
1598837414,100.00,980.45,1002.14,180,17.42,17.43,-39,1
1598837474,100.00,980.45,1002.14,180,17.39,17.40,-40,1
1598837535,100.00,980.48,1002.16,180,17.37,17.38,-38,1
1598837595,100.00,980.48,1002.17,180,17.34,17.35,-40,1
1598837655,100.00,980.49,1002.18,180,17.35,17.36,-40,1
1598837715,100.00,980.47,1002.16,180,17.34,17.35,-39,1
1598837775,100.00,980.55,1002.24,180,17.36,17.37,-39,1
1598837835,100.00,980.57,1002.26,180,17.33,17.34,-40,1
1598837895,100.00,980.57,1002.25,180,17.33,17.34,-40,1
1598837955,100.00,980.60,1002.29,180,17.32,17.33,-41,1
1598838015,100.00,980.55,1002.23,180,17.28,17.29,-40,1
1598838075,100.00,980.54,1002.23,180,17.26,17.27,-36,1
1598838135,100.00,980.56,1002.25,180,17.24,17.25,-40,1
1598838195,100.00,980.54,1002.23,180,17.20,17.21,-40,1
1598838256,100.00,980.56,1002.25,180,17.20,17.21,-39,1
1598838316,100.00,980.55,1002.24,180,17.20,17.21,-40,1
1598838376,100.00,980.62,1002.31,180,17.18,17.19,-39,1
1598838436,100.00,980.60,1002.29,180,17.21,17.22,-39,1
1598838496,100.00,980.67,1002.35,180,17.15,17.16,-39,1
1598838556,100.00,980.68,1002.37,180,17.17,17.18,-38,1
1598838616,100.00,980.71,1002.40,180,17.17,17.18,-41,1
1598838676,100.00,980.72,1002.40,180,17.13,17.14,-39,1
1598838736,100.00,980.69,1002.37,180,17.12,17.13,-38,1
1598838797,100.00,980.73,1002.41,180,17.12,17.13,-39,1
1598838857,100.00,980.71,1002.40,180,17.12,17.13,-39,1
1598838917,100.00,980.71,1002.40,180,17.11,17.12,-39,1
1598838977,100.00,980.76,1002.45,180,17.11,17.12,-40,1
1598839037,100.00,980.72,1002.41,180,17.14,17.15,-40,1
1598839097,100.00,980.69,1002.37,180,17.10,17.11,-40,1
1598839157,100.00,980.72,1002.41,180,17.08,17.09,-40,1
1598839217,100.00,980.70,1002.39,180,17.09,17.10,-39,1
1598839277,100.00,980.73,1002.41,180,17.09,17.10,-39,1
1598839397,100.00,980.76,1002.44,180,17.09,17.10,-38,1
1598839457,100.00,980.75,1002.44,180,17.08,17.09,-40,1
1598839517,100.00,980.70,1002.38,180,17.05,17.06,-41,1
1598839577,100.00,980.74,1002.42,180,17.06,17.07,-38,1
1598839638,100.00,980.70,1002.39,180,17.06,17.07,-40,1
1598839758,100.00,980.67,1002.35,180,17.08,17.09,-40,1
1598839818,100.00,980.68,1002.37,180,17.09,17.10,-40,1
1598839878,100.00,980.64,1002.33,180,17.05,17.06,-39,1
1598839938,100.00,980.68,1002.37,180,17.04,17.05,-39,1
1598839998,100.00,980.75,1002.44,180,17.03,17.04,-38,1
1598840058,100.00,980.78,1002.47,180,17.04,17.05,-37,1
1598840118,100.00,980.82,1002.51,180,17.04,17.05,-39,1
1598840178,100.00,980.85,1002.53,180,17.03,17.04,-38,1
1598840238,100.00,980.86,1002.55,180,17.02,17.03,-40,1
1598840358,100.00,980.87,1002.56,180,17.02,17.03,-37,1
1598840418,100.00,980.89,1002.58,180,16.98,16.99,-38,1
1598840478,100.00,980.88,1002.57,180,16.95,16.96,-39,1
1598840538,100.00,980.90,1002.59,180,16.95,16.96,-39,1
1598840598,100.00,980.90,1002.59,180,16.92,16.93,-39,1
1598840658,100.00,980.85,1002.54,180,16.89,16.90,-39,1
1598840719,100.00,980.98,1002.67,180,16.87,16.88,-39,1
1598840779,100.00,980.96,1002.65,180,16.84,16.85,-39,1
1598840839,100.00,980.94,1002.62,180,16.82,16.83,-39,1
1598840899,100.00,980.92,1002.61,180,16.81,16.82,-40,1
1598840959,100.00,980.94,1002.62,180,16.83,16.84,-39,1
1598841019,100.00,980.94,1002.62,180,16.80,16.81,-40,1
1598841079,100.00,980.99,1002.68,180,16.82,16.83,-38,1
1598841139,100.00,980.99,1002.68,180,16.77,16.78,-40,1
1598841199,100.00,980.99,1002.67,180,16.75,16.76,-38,1
1598841259,100.00,980.93,1002.62,180,16.73,16.74,-39,1
1598841319,100.00,980.91,1002.59,180,16.73,16.74,-39,1
1598841379,100.00,980.96,1002.65,180,16.76,16.77,-39,1
1598841439,100.00,980.97,1002.66,180,16.76,16.77,-38,1
1598841499,100.00,980.96,1002.65,180,16.74,16.75,-40,1
1598841560,100.00,980.94,1002.62,180,16.73,16.74,-39,1
1598841620,100.00,980.94,1002.63,180,16.71,16.72,-40,1
1598841680,100.00,980.95,1002.63,180,16.74,16.75,-40,1
1598841740,100.00,980.95,1002.64,180,16.75,16.76,-39,1
1598841800,100.00,980.92,1002.61,180,16.73,16.74,-40,1
1598841860,100.00,980.90,1002.59,180,16.76,16.77,-39,1
1598841920,100.00,980.86,1002.55,180,16.75,16.76,-39,1
1598841980,100.00,980.89,1002.58,180,16.75,16.76,-39,1
1598842040,100.00,980.86,1002.55,180,16.74,16.75,-38,1
1598842100,100.00,980.88,1002.57,180,16.77,16.78,-39,1
1598842160,100.00,980.85,1002.53,180,16.74,16.75,-37,1
1598842220,100.00,980.85,1002.54,180,16.69,16.70,-38,1
1598842280,100.00,980.83,1002.52,180,16.70,16.71,-39,1
1598842340,100.00,980.87,1002.56,180,16.71,16.72,-39,1
1598842400,100.00,980.88,1002.57,180,16.67,16.68,-39,1
1598842460,100.00,980.82,1002.51,180,16.61,16.62,-39,1
1598842520,100.00,980.81,1002.49,180,16.61,16.62,-39,1
1598842580,100.00,980.87,1002.55,180,16.60,16.61,-39,1
1598842641,100.00,980.85,1002.54,180,16.56,16.57,-41,1
1598842701,100.00,980.84,1002.53,180,16.53,16.54,-41,1
1598842761,100.00,980.81,1002.49,180,16.54,16.55,-38,1
1598842821,100.00,980.80,1002.49,180,16.52,16.53,-39,1
1598842881,100.00,980.80,1002.48,180,16.48,16.49,-39,1
1598843001,100.00,980.78,1002.47,180,16.48,16.49,-39,1
1598843061,100.00,980.81,1002.50,180,16.46,16.47,-39,1
1598843121,100.00,980.79,1002.48,180,16.45,16.46,-40,1
1598843181,100.00,980.82,1002.51,180,16.40,16.41,-39,1
1598843241,100.00,980.79,1002.48,180,16.41,16.42,-39,1
1598843301,100.00,980.83,1002.52,180,16.39,16.40,-39,1
1598843361,100.00,980.81,1002.50,180,16.37,16.38,-38,1
1598843421,100.00,980.80,1002.49,180,16.34,16.35,-38,1
1598843481,100.00,980.80,1002.49,180,16.32,16.33,-39,1
1598843541,100.00,980.82,1002.51,180,16.33,16.34,-38,1
1598843602,100.00,980.83,1002.51,180,16.31,16.32,-39,1
1598843662,100.00,980.83,1002.51,180,16.29,16.30,-39,1
1598843722,100.00,980.85,1002.53,180,16.28,16.29,-40,1
1598843782,100.00,980.83,1002.52,180,16.30,16.31,-40,1
1598843902,100.00,980.90,1002.59,180,16.26,16.27,-39,1
1598843962,100.00,980.90,1002.58,180,16.25,16.26,-38,1
1598844022,100.00,980.88,1002.57,180,16.23,16.24,-39,1
1598844082,100.00,980.89,1002.57,180,16.22,16.23,-37,1
1598844142,100.00,980.91,1002.60,180,16.22,16.23,-39,1
1598844202,100.00,980.88,1002.57,180,16.19,16.20,-39,1
1598844263,100.00,980.88,1002.57,180,16.19,16.20,-41,1
1598844323,100.00,980.87,1002.56,180,16.18,16.19,-39,1
1598844383,100.00,980.87,1002.55,180,16.18,16.19,-39,1
1598844443,100.00,980.89,1002.57,180,16.16,16.17,-39,1
1598844503,100.00,980.89,1002.58,180,16.16,16.17,-40,1
1598844563,100.00,980.91,1002.60,180,16.14,16.15,-39,1
1598844623,100.00,980.91,1002.60,180,16.15,16.16,-39,1
1598844683,100.00,980.88,1002.56,180,16.15,16.16,-36,1
1598844743,100.00,980.94,1002.62,180,16.14,16.15,-41,1
1598844803,100.00,980.94,1002.63,180,16.14,16.15,-39,1
1598844863,100.00,980.97,1002.65,180,16.12,16.13,-36,1
1598844923,100.00,980.97,1002.65,180,16.11,16.12,-39,1
1598844983,100.00,980.92,1002.61,180,16.11,16.12,-39,1
1598845043,100.00,980.93,1002.62,180,16.08,16.09,-40,1
1598845103,100.00,980.97,1002.66,180,16.08,16.09,-39,1
1598845163,100.00,980.95,1002.64,180,16.08,16.09,-38,1
1598845223,100.00,981.00,1002.68,180,16.05,16.06,-39,1
1598845284,100.00,981.01,1002.69,180,16.04,16.05,-39,1
1598845344,100.00,981.02,1002.70,180,16.04,16.05,-38,1
1598845404,100.00,981.05,1002.74,180,16.02,16.03,-39,1
1598845464,100.00,981.02,1002.71,180,16.01,16.02,-39,1
1598845524,100.00,981.06,1002.74,180,16.00,16.01,-38,1
1598845584,100.00,981.06,1002.75,180,15.96,15.97,-39,1
1598845644,100.00,981.08,1002.76,180,15.96,15.97,-40,1
1598845704,100.00,981.04,1002.73,180,15.94,15.95,-38,1
1598845764,100.00,981.06,1002.75,180,15.93,15.94,-38,1
1598845824,100.00,981.09,1002.77,180,15.96,15.97,-39,1
1598845884,100.00,981.10,1002.79,180,15.94,15.95,-40,1
1598845944,100.00,981.09,1002.78,180,15.93,15.94,-38,1
1598846004,100.00,981.08,1002.77,180,15.93,15.94,-39,1
1598846065,100.00,981.11,1002.80,180,15.92,15.93,-38,1
1598846125,100.00,981.14,1002.83,180,15.91,15.92,-39,1
1598846185,100.00,981.14,1002.83,180,15.90,15.91,-38,1
1598846245,100.00,981.15,1002.83,180,15.88,15.89,-39,1
1598846305,100.00,981.17,1002.85,180,15.87,15.88,-40,1
1598846365,100.00,981.19,1002.88,180,15.89,15.90,-38,1
1598846485,100.00,981.23,1002.92,180,15.87,15.88,-39,1
1598846545,100.00,981.22,1002.91,180,15.87,15.88,-38,1
1598846605,100.00,981.22,1002.90,180,15.88,15.89,-38,1
1598846665,100.00,981.19,1002.88,180,15.89,15.90,-38,1
1598846726,100.00,981.18,1002.87,180,15.88,15.89,-38,1
1598846786,100.00,981.18,1002.87,180,15.88,15.89,-40,1
1598846846,100.00,981.24,1002.93,180,15.90,15.91,-39,1
1598846906,100.00,981.26,1002.95,180,15.87,15.88,-41,1
1598846966,100.00,981.27,1002.96,180,15.90,15.91,-38,1
1598847026,100.00,981.29,1002.97,180,15.90,15.91,-39,1
1598847086,100.00,981.32,1003.00,180,15.90,15.91,-39,1
1598847146,100.00,981.33,1003.01,180,15.88,15.89,-39,1
1598847266,100.00,981.36,1003.05,180,15.89,15.90,-40,1
1598847326,100.00,981.33,1003.02,180,15.89,15.90,-40,1
1598847386,100.00,981.35,1003.04,180,15.88,15.89,-39,1
1598847446,100.00,981.38,1003.07,180,15.90,15.91,-39,1
1598847566,100.00,981.43,1003.11,180,15.88,15.89,-38,1
1598847626,100.00,981.44,1003.13,180,15.90,15.91,-38,1
1598847747,100.00,981.41,1003.10,180,15.91,15.92,-37,1
1598847807,100.00,981.39,1003.07,180,15.93,15.94,-40,1
1598847867,100.00,981.43,1003.12,180,15.95,15.96,-39,1
1598847927,100.00,981.40,1003.09,180,15.95,15.96,-36,1
1598847987,100.00,981.38,1003.06,180,15.98,15.99,-40,1
1598848047,100.00,981.38,1003.07,180,15.97,15.98,-39,1
1598848107,100.00,981.39,1003.08,180,15.99,16.00,-38,1
1598848167,100.00,981.38,1003.07,180,16.01,16.02,-38,1
1598848287,100.00,981.35,1003.04,180,16.04,16.05,-36,1
1598848347,100.00,981.37,1003.05,180,16.07,16.08,-39,1
1598848407,100.00,981.35,1003.04,180,16.06,16.07,-40,1
1598848467,100.00,981.39,1003.07,180,16.06,16.07,-39,1
1598848527,100.00,981.36,1003.05,180,16.07,16.08,-39,1
1598848587,100.00,981.40,1003.09,180,16.06,16.07,-39,1
1598848647,100.00,981.43,1003.12,180,16.08,16.09,-38,1
1598848707,100.00,981.39,1003.08,180,16.11,16.12,-38,1
1598848767,100.00,981.40,1003.09,180,16.10,16.11,-38,1
1598848827,100.00,981.39,1003.08,180,16.10,16.11,-38,1
1598848887,100.00,981.33,1003.01,180,16.10,16.11,-39,1
1598848948,100.00,981.29,1002.98,180,16.12,16.13,-37,1
1598849008,100.00,981.31,1003.00,180,16.10,16.11,-38,1
1598849320,100.00,981.42,1003.11,180,16.20,16.21,-38,1
1598849380,100.00,981.43,1003.11,180,16.20,16.21,-38,1
1598849440,100.00,981.42,1003.11,180,16.21,16.22,-39,1
1598849500,100.00,981.45,1003.13,180,16.21,16.22,-38,1
1598849560,100.00,981.39,1003.08,180,16.20,16.21,-37,1
1598849620,100.00,981.39,1003.08,180,16.20,16.21,-41,1
1598849680,100.00,981.44,1003.13,180,16.22,16.23,-38,1
1598849740,100.00,981.42,1003.10,180,16.23,16.24,-39,1
1598849800,100.00,981.45,1003.13,180,16.25,16.26,-39,1
1598849860,100.00,981.41,1003.10,180,16.25,16.26,-38,1
1598849920,100.00,981.39,1003.08,180,16.25,16.26,-38,1
1598849980,100.00,981.46,1003.14,180,16.28,16.29,-39,1
1598850040,100.00,981.47,1003.16,180,16.26,16.27,-38,1
1598850100,100.00,981.44,1003.13,180,16.25,16.26,-39,1
1598850161,100.00,981.45,1003.14,180,16.24,16.25,-38,1
1598850221,100.00,981.42,1003.10,180,16.24,16.25,-38,1
1598850281,100.00,981.43,1003.12,180,16.25,16.26,-39,1
1598850341,100.00,981.48,1003.17,180,16.25,16.26,-39,1
1598850401,100.00,981.50,1003.18,180,16.24,16.25,-40,1
1598850461,100.00,981.54,1003.23,180,16.25,16.26,-38,1
1598850521,100.00,981.50,1003.19,180,16.24,16.25,-38,1
1598850641,100.00,981.53,1003.22,180,16.27,16.28,-39,1
1598850701,100.00,981.56,1003.24,180,16.29,16.30,-38,1
1598850761,100.00,981.51,1003.20,180,16.30,16.31,-37,1
1598850821,100.00,981.52,1003.20,180,16.31,16.32,-37,1
1598850881,100.00,981.50,1003.19,180,16.35,16.36,-38,1
1598850941,100.00,981.53,1003.21,180,16.35,16.36,-37,1
1598851001,100.00,981.55,1003.24,180,16.37,16.38,-38,1
1598851122,100.00,981.56,1003.25,180,16.38,16.39,-39,1
1598851182,100.00,981.53,1003.21,180,16.38,16.39,-38,1
1598851242,100.00,981.53,1003.22,180,16.43,16.44,-39,1
1598851302,100.00,981.56,1003.25,180,16.42,16.43,-38,1
1598851362,100.00,981.56,1003.24,180,16.40,16.41,-38,1
1598851422,100.00,981.58,1003.26,180,16.42,16.43,-38,1
1598851482,100.00,981.57,1003.26,180,16.41,16.42,-40,1
1598851542,100.00,981.52,1003.21,180,16.41,16.42,-39,1
1598851602,100.00,981.50,1003.18,180,16.42,16.43,-37,1
1598851662,100.00,981.54,1003.22,180,16.45,16.46,-38,1
1598851723,100.00,981.49,1003.18,180,16.45,16.46,-38,1
1598851783,100.00,981.56,1003.25,180,16.45,16.46,-39,1
1598851843,100.00,981.53,1003.22,180,16.45,16.46,-40,1
1598851903,100.00,981.55,1003.24,180,16.44,16.45,-38,1
1598851963,100.00,981.56,1003.24,180,16.46,16.47,-39,1
1598852023,100.00,981.58,1003.27,180,16.52,16.53,-38,1
1598852083,100.00,981.58,1003.27,180,16.46,16.47,-36,1
1598852143,100.00,981.55,1003.24,180,16.49,16.50,-39,1
1598852203,100.00,981.57,1003.26,180,16.52,16.53,-39,1
1598852264,100.00,981.58,1003.27,180,16.53,16.54,-39,1
1598852324,100.00,981.61,1003.30,180,16.53,16.54,-39,1
1598852384,100.00,981.67,1003.36,180,16.56,16.57,-39,1
1598852444,100.00,981.73,1003.42,180,16.58,16.59,-39,1
1598852504,100.00,981.77,1003.45,180,16.60,16.61,-38,1
1598852564,100.00,981.78,1003.46,180,16.65,16.66,-38,1
1598852624,100.00,981.76,1003.45,180,16.68,16.69,-38,1
1598852685,100.00,981.78,1003.46,180,16.72,16.73,-38,1
1598852745,100.00,981.71,1003.40,180,16.76,16.77,-39,1
1598852805,100.00,981.78,1003.46,180,16.76,16.77,-37,1
1598852865,100.00,981.80,1003.49,180,16.81,16.82,-39,1
1598852925,100.00,981.79,1003.48,180,16.86,16.87,-38,1
1598853045,100.00,981.80,1003.48,180,16.88,16.89,-39,1
1598853105,100.00,981.79,1003.47,180,16.91,16.92,-38,1
1598853165,100.00,981.82,1003.50,180,16.90,16.91,-40,1
1598853225,100.00,981.82,1003.51,180,16.91,16.92,-39,1
1598853286,100.00,981.77,1003.46,180,16.91,16.92,-38,1
1598853346,100.00,981.76,1003.45,180,16.90,16.91,-39,1
1598853406,99.79,981.75,1003.44,180,16.89,16.87,-40,1
1598853466,100.00,981.79,1003.48,180,16.90,16.91,-39,1
1598853526,99.91,981.81,1003.49,180,16.88,16.88,-38,1
1598853586,98.53,981.83,1003.52,180,16.86,16.64,-39,1
1598853646,98.98,981.80,1003.49,180,16.83,16.68,-38,1
1598853706,99.03,981.86,1003.55,180,16.83,16.69,-37,1
1598853766,99.74,981.90,1003.59,180,16.84,16.81,-40,1
1598853826,97.89,981.89,1003.58,180,16.81,16.49,-39,1
1598853886,99.01,981.92,1003.61,180,16.83,16.69,-39,1
1598853947,98.33,981.96,1003.65,180,16.78,16.53,-40,1
1598854007,98.02,981.88,1003.56,180,16.77,16.47,-39,1
1598854067,96.68,981.92,1003.61,180,16.74,16.22,-40,1
1598854127,97.58,981.93,1003.62,180,16.75,16.38,-38,1
1598854187,97.41,981.93,1003.62,180,16.75,16.35,-37,1
1598854247,96.52,981.95,1003.64,180,16.76,16.22,-37,1
1598854307,97.15,981.95,1003.64,180,16.75,16.31,-39,1
1598854367,95.73,981.95,1003.63,180,16.74,16.07,-38,1
1598854428,95.98,981.96,1003.65,180,16.75,16.12,-39,1
1598854488,94.03,982.00,1003.69,180,16.73,15.78,-39,1
1598854548,94.49,982.00,1003.68,180,16.75,15.87,-37,1
1598854608,95.64,981.99,1003.68,180,16.82,16.13,-38,1
1598854668,94.15,982.03,1003.71,180,16.78,15.85,-37,1
1598854728,93.95,982.03,1003.72,180,16.79,15.82,-38,1
1598854788,95.58,982.04,1003.73,180,16.83,16.13,-38,1
1598854848,95.08,981.99,1003.68,180,16.81,16.03,-38,1
1598854908,95.06,982.04,1003.73,180,16.81,16.03,-38,1
1598854968,94.09,982.05,1003.74,180,16.83,15.89,-37,1
1598855028,93.41,982.05,1003.74,180,16.81,15.75,-40,1
1598855088,92.79,982.09,1003.77,180,16.78,15.62,-40,1
1598855149,93.30,982.15,1003.83,180,16.77,15.70,-38,1
1598855209,93.40,982.18,1003.86,180,16.75,15.69,-38,1
1598855269,93.55,982.18,1003.86,180,16.76,15.73,-39,1
1598855329,91.72,982.17,1003.85,180,16.71,15.37,-38,1
1598855389,92.16,982.25,1003.93,180,16.68,15.41,-39,1
1598855449,92.23,982.27,1003.96,180,16.66,15.41,-39,1
1598855509,92.70,982.28,1003.96,180,16.66,15.49,-39,1
1598855569,93.13,982.24,1003.93,180,16.71,15.61,-38,1
1598855630,93.38,982.20,1003.89,180,16.70,15.64,-38,1
1598855690,91.56,982.17,1003.86,180,16.68,15.31,-39,1
1598855750,91.65,982.17,1003.86,180,16.68,15.33,-38,1
1598855811,92.51,982.25,1003.93,180,16.64,15.43,-39,1
1598855871,92.75,982.20,1003.89,180,16.65,15.48,-38,1
1598855931,91.85,982.21,1003.90,180,16.62,15.30,-37,1
1598855991,92.03,982.25,1003.94,180,16.66,15.37,-39,1
1598856051,92.07,982.30,1003.99,180,16.62,15.34,-39,1
1598856112,92.26,982.35,1004.04,180,16.61,15.36,-39,1
1598856172,91.50,982.36,1004.05,180,16.60,15.22,-38,1
1598856232,90.66,982.33,1004.01,180,16.60,15.08,-38,1
1598856292,90.73,982.35,1004.04,180,16.58,15.07,-40,1
1598856353,90.28,982.32,1004.00,180,16.54,14.96,-37,1
1598856413,91.04,982.35,1004.04,180,16.55,15.10,-38,1
1598856473,90.74,982.36,1004.05,180,16.49,14.98,-39,1
1598856533,91.19,982.38,1004.07,180,16.55,15.12,-38,1
1598856593,91.38,982.42,1004.11,180,16.48,15.08,-39,1
1598856654,91.56,982.36,1004.05,180,16.45,15.09,-39,1
1598856714,91.50,982.35,1004.03,180,16.48,15.10,-38,1
1598856774,91.02,982.33,1004.02,180,16.47,15.01,-37,1
1598856834,90.52,982.37,1004.06,180,16.46,14.92,-39,1
1598856895,90.88,982.42,1004.11,180,16.45,14.97,-39,1
1598856955,91.13,982.45,1004.13,180,16.46,15.02,-39,1
1598857015,90.61,982.48,1004.17,180,16.44,14.91,-38,1
1598857075,90.94,982.44,1004.13,180,16.47,15.00,-39,1
1598857135,90.52,982.44,1004.13,180,16.46,14.92,-40,1
1598857195,91.13,982.45,1004.13,180,16.48,15.04,-38,1
1598857256,91.32,982.46,1004.15,180,16.45,15.04,-38,1
1598857316,90.79,982.48,1004.17,180,16.43,14.93,-39,1
1598857376,90.83,982.50,1004.19,180,16.45,14.96,-38,1
1598857436,90.67,982.53,1004.22,180,16.43,14.91,-38,1
1598857496,91.13,982.51,1004.20,180,16.42,14.98,-40,1
1598857556,91.34,982.53,1004.22,180,16.43,15.03,-38,1
1598857616,90.31,982.57,1004.26,180,16.44,14.86,-39,1
1598857676,90.52,982.57,1004.26,180,16.42,14.88,-39,1
1598857736,90.57,982.59,1004.27,180,16.44,14.91,-39,1
1598857797,91.12,982.61,1004.29,180,16.43,14.99,-39,1
1598857857,91.21,982.59,1004.28,180,16.48,15.05,-38,1
1598857917,91.20,982.60,1004.28,180,16.46,15.03,-39,1
1598857977,91.00,982.62,1004.30,180,16.47,15.01,-40,1
1598858037,89.00,982.63,1004.31,180,16.46,14.65,-39,1
1598858098,89.43,982.68,1004.36,180,16.47,14.74,-40,1
1598858158,89.14,982.73,1004.42,180,16.47,14.69,-38,1
1598858218,89.56,982.72,1004.41,180,16.48,14.77,-38,1
1598858278,90.09,982.72,1004.40,180,16.52,14.90,-40,1
1598858338,89.81,982.73,1004.42,180,16.47,14.81,-38,1
1598858398,89.73,982.67,1004.35,180,16.49,14.81,-39,1
1598858459,89.48,982.68,1004.37,180,16.48,14.76,-38,1
1598858519,90.19,982.71,1004.40,180,16.49,14.89,-37,1
1598858579,89.78,982.70,1004.38,180,16.49,14.82,-39,1
1598858639,90.03,982.72,1004.40,180,16.53,14.90,-39,1
1598858700,90.32,982.66,1004.35,180,16.57,14.99,-39,1
1598858760,89.96,982.59,1004.28,180,16.58,14.94,-39,1
1598858820,89.61,982.61,1004.30,180,16.60,14.90,-39,1
1598858880,89.47,982.62,1004.31,180,16.63,14.90,-38,1
1598858940,89.29,982.63,1004.32,180,16.64,14.88,-40,1
1598859000,88.72,982.64,1004.33,180,16.69,14.83,-39,1
1598859061,88.84,982.63,1004.32,180,16.70,14.86,-40,1
1598859121,88.52,982.70,1004.39,180,16.72,14.83,-39,1
1598859181,87.77,982.66,1004.35,180,16.73,14.71,-39,1
1598859242,87.87,982.75,1004.44,180,16.73,14.72,-40,1
1598859302,88.31,982.76,1004.45,180,16.79,14.86,-40,1
1598859362,87.34,982.80,1004.49,180,16.79,14.69,-37,1
1598859422,87.77,982.80,1004.49,180,16.81,14.78,-38,1
1598859483,87.02,982.82,1004.51,180,16.81,14.65,-40,1
1598859543,87.06,982.86,1004.55,180,16.82,14.67,-40,1
1598859603,86.49,982.95,1004.64,180,16.81,14.56,-39,1
1598859663,86.64,982.99,1004.68,180,16.80,14.57,-39,1
1598859723,87.09,983.02,1004.70,180,16.83,14.68,-39,1
1598859784,86.71,983.04,1004.72,180,16.81,14.60,-38,1
1598859844,86.61,983.07,1004.76,180,16.79,14.56,-41,1
1598859904,86.37,983.12,1004.81,180,16.78,14.50,-39,1
1598859964,85.94,983.12,1004.81,180,16.81,14.46,-38,1
1598860024,85.86,983.17,1004.85,180,16.79,14.42,-39,1
1598860085,85.87,983.19,1004.87,180,16.78,14.42,-39,1
1598860145,85.87,983.17,1004.86,180,16.76,14.40,-38,1
1598860205,86.36,983.18,1004.87,180,16.77,14.49,-37,1
1598860265,86.15,983.16,1004.85,180,16.77,14.46,-41,1
1598860325,86.09,983.17,1004.86,180,16.80,14.47,-39,1
1598860385,86.19,983.16,1004.85,180,16.78,14.47,-39,1
1598860445,86.34,983.19,1004.87,180,16.80,14.52,-38,1
1598860505,86.83,983.17,1004.86,180,16.79,14.60,-38,1
1598860565,86.03,983.17,1004.86,180,16.77,14.43,-38,1
1598860625,86.22,983.18,1004.87,180,16.79,14.49,-39,1
1598860686,86.24,983.22,1004.91,180,16.82,14.52,-39,1
1598860747,85.76,983.27,1004.96,180,16.80,14.41,-38,1
1598860807,85.89,983.26,1004.95,180,16.84,14.48,-39,1
1598860867,84.88,983.29,1004.98,180,16.80,14.26,-41,1
1598860927,85.54,983.30,1004.98,180,16.81,14.38,-39,1
1598860987,85.24,983.32,1005.01,180,16.80,14.32,-38,1
1598861047,85.69,983.34,1005.03,180,16.81,14.41,-40,1
1598861107,84.83,983.36,1005.05,180,16.80,14.25,-39,1
1598861168,85.30,983.37,1005.06,180,16.78,14.31,-41,1
1598861228,85.82,983.44,1005.12,180,16.79,14.42,-38,1
1598861288,85.20,983.42,1005.11,180,16.78,14.30,-40,1
1598861348,84.29,983.42,1005.11,180,16.75,14.10,-39,1
1598861408,84.84,983.48,1005.16,180,16.77,14.22,-38,1
1598861469,85.24,983.44,1005.12,180,16.80,14.32,-41,1
1598861529,84.86,983.39,1005.08,180,16.77,14.22,-38,1
1598861589,84.19,983.40,1005.08,180,16.76,14.09,-39,1
1598861649,84.48,983.44,1005.13,180,16.74,14.12,-39,1
1598861710,84.31,983.45,1005.14,180,16.73,14.08,-39,1
1598861770,84.26,983.42,1005.11,180,16.71,14.05,-39,1
1598861830,84.33,983.39,1005.07,180,16.64,14.00,-40,1
1598861890,84.75,983.43,1005.11,180,16.64,14.08,-41,1
1598861951,84.70,983.42,1005.11,180,16.66,14.09,-39,1
1598862011,84.96,983.45,1005.13,180,16.68,14.15,-39,1
1598862071,85.03,983.49,1005.18,180,16.65,14.14,-40,1
1598862131,84.24,983.49,1005.18,180,16.63,13.97,-39,1
1598862191,84.67,983.53,1005.22,180,16.59,14.01,-39,1
1598862252,84.89,983.56,1005.25,180,16.60,14.06,-38,1
1598862312,85.15,983.57,1005.25,180,16.60,14.11,-40,1
1598862372,85.67,983.62,1005.31,180,16.56,14.16,-41,1
1598862432,85.15,983.62,1005.30,180,16.53,14.04,-39,1
1598862492,85.45,983.58,1005.27,180,16.56,14.12,-41,1
1598862552,85.46,983.56,1005.25,180,16.56,14.13,-38,1
1598862612,85.69,983.54,1005.22,180,16.58,14.19,-40,1
1598862672,85.81,983.56,1005.25,180,16.60,14.23,-40,1
1598862732,85.55,983.55,1005.24,180,16.56,14.14,-39,1
1598862792,85.66,983.54,1005.22,180,16.56,14.16,-39,1
1598862852,85.50,983.57,1005.25,180,16.61,14.18,-40,1
1598862913,85.87,983.63,1005.32,180,16.62,14.26,-38,1
1598862973,85.53,983.66,1005.35,180,16.62,14.20,-39,1
1598863033,85.36,983.69,1005.38,180,16.61,14.16,-40,1
1598863093,84.97,983.74,1005.42,180,16.59,14.07,-39,1
1598863153,84.75,983.71,1005.40,180,16.57,14.01,-40,1
1598863213,84.61,983.73,1005.42,180,16.59,14.00,-40,1
1598863273,83.77,983.63,1005.32,180,16.62,13.88,-39,1
1598863333,84.19,983.66,1005.35,180,16.59,13.92,-39,1
1598863393,84.11,983.64,1005.32,180,16.58,13.90,-39,1
1598863453,84.21,983.59,1005.27,180,16.61,13.95,-39,1
1598863513,84.57,983.64,1005.33,180,16.61,14.01,-37,1
1598863573,84.82,983.61,1005.29,180,16.66,14.11,-41,1
1598863633,85.37,983.66,1005.35,180,16.68,14.23,-39,1
1598863694,85.16,983.72,1005.41,180,16.69,14.20,-39,1
1598863754,84.61,983.67,1005.35,180,16.71,14.12,-40,1
1598863814,84.41,983.65,1005.33,180,16.69,14.06,-38,1
1598863874,84.80,983.68,1005.37,180,16.75,14.19,-40,1
1598863934,85.14,983.67,1005.36,180,16.74,14.24,-40,1
1598863994,83.93,983.60,1005.29,180,16.75,14.03,-39,1
1598864054,84.13,983.56,1005.25,180,16.79,14.11,-39,1
1598864114,84.73,983.56,1005.25,180,16.85,14.28,-40,1
1598864174,84.36,983.53,1005.21,180,16.91,14.27,-40,1
1598864234,83.92,983.47,1005.16,180,16.94,14.22,-41,1
1598864295,82.54,983.48,1005.17,180,16.96,13.98,-38,1
1598864355,83.36,983.52,1005.21,180,17.05,14.22,-39,1
1598864415,83.87,983.51,1005.19,180,17.10,14.36,-39,1
1598864475,84.04,983.54,1005.23,180,17.16,14.45,-39,1
1598864535,83.12,983.57,1005.25,180,17.17,14.29,-39,1
1598864595,83.71,983.57,1005.26,180,17.21,14.44,-41,1
1598864655,84.21,983.60,1005.28,180,17.26,14.59,-38,1
1598864715,84.03,983.64,1005.33,180,17.30,14.59,-37,1
1598864775,82.99,983.66,1005.35,180,17.36,14.46,-39,1
1598864836,82.03,983.69,1005.38,180,17.34,14.26,-38,1
1598864896,82.92,983.74,1005.43,180,17.38,14.46,-39,1
1598864956,81.01,983.76,1005.44,180,17.31,14.03,-41,1
1598865016,81.12,983.80,1005.48,180,17.28,14.03,-40,1
1598865077,81.50,983.91,1005.60,180,17.25,14.07,-40,1
1598865137,81.45,983.95,1005.63,180,17.21,14.02,-39,1
1598865197,81.07,983.93,1005.62,180,17.16,13.90,-38,1
1598865257,80.85,983.94,1005.63,180,17.13,13.83,-39,1
1598865318,81.49,983.95,1005.64,180,17.05,13.87,-39,1
1598865378,81.76,983.89,1005.58,180,17.05,13.92,-38,1
1598865438,82.11,983.80,1005.49,180,17.01,13.95,-40,1
1598865498,82.50,983.70,1005.38,180,16.97,13.98,-38,1
1598865558,81.93,983.64,1005.33,180,16.98,13.89,-39,1
1598865618,82.12,983.63,1005.31,180,16.95,13.89,-40,1
1598865679,82.50,983.67,1005.36,180,16.94,13.95,-40,1
1598865739,82.73,983.69,1005.38,180,16.92,13.98,-39,1
1598865799,83.05,983.76,1005.44,180,16.94,14.06,-39,1
1598865859,82.73,983.79,1005.47,180,16.96,14.02,-39,1
1598865920,82.91,983.85,1005.54,180,16.95,14.04,-39,1
1598865980,82.76,983.85,1005.54,180,16.93,13.99,-38,1
1598866040,82.39,983.84,1005.52,180,16.94,13.93,-38,1
1598866101,82.69,983.87,1005.56,180,16.94,13.99,-40,1
1598866161,82.88,983.86,1005.55,180,16.91,14.00,-39,1
1598866221,83.03,983.87,1005.55,180,16.95,14.06,-38,1
1598866281,82.44,983.88,1005.56,180,16.95,13.95,-41,1
1598866342,82.72,983.86,1005.55,180,16.97,14.02,-39,1
1598866402,82.68,983.89,1005.57,180,16.99,14.04,-39,1
1598866462,83.32,983.93,1005.62,180,17.00,14.17,-39,1
1598866522,83.33,983.99,1005.67,180,17.01,14.18,-40,1
1598866582,83.08,984.02,1005.71,180,16.98,14.10,-40,1
1598866643,82.71,984.02,1005.71,180,17.00,14.05,-39,1
1598866703,83.04,984.03,1005.72,180,16.98,14.09,-38,1
1598866763,83.19,984.09,1005.78,180,17.02,14.16,-39,1
1598866823,83.02,984.16,1005.84,180,17.02,14.13,-38,1
1598866883,82.96,984.23,1005.92,180,17.04,14.14,-41,1
1598866944,83.53,984.29,1005.98,180,17.05,14.25,-38,1
1598867004,83.78,984.32,1006.01,180,17.04,14.29,-39,1
1598867064,83.73,984.33,1006.01,180,17.08,14.32,-39,1
1598867124,83.53,984.32,1006.01,180,17.08,14.28,-39,1
1598867184,83.75,984.36,1006.05,180,17.05,14.29,-39,1
1598867244,84.16,984.32,1006.01,180,17.04,14.36,-40,1
1598867305,84.35,984.31,1006.00,180,16.97,14.33,-37,1
1598867365,84.68,984.34,1006.03,180,16.93,14.35,-40,1
1598867425,84.89,984.38,1006.07,180,16.92,14.38,-41,1
1598867486,86.23,984.40,1006.09,180,16.89,14.59,-41,1
1598867546,86.79,984.44,1006.13,180,16.88,14.68,-39,1
1598867607,87.21,984.46,1006.14,180,16.84,14.71,-39,1
1598867667,88.30,984.57,1006.25,180,16.82,14.89,-40,1
1598867727,88.33,984.60,1006.29,180,16.79,14.86,-39,1
1598867787,88.99,984.62,1006.31,180,16.79,14.98,-41,1
1598867848,88.43,984.68,1006.37,180,16.75,14.84,-38,1
1598867909,89.66,984.66,1006.34,180,16.77,15.08,-38,1
1598867969,89.74,984.67,1006.35,180,16.76,15.08,-40,1
1598868029,89.89,984.67,1006.36,180,16.81,15.16,-39,1
1598868089,90.12,984.69,1006.37,180,16.86,15.25,-40,1
1598868150,89.58,984.66,1006.35,180,16.88,15.17,-39,1
1598868210,89.64,984.69,1006.37,180,16.92,15.22,-39,1
1598868270,89.66,984.69,1006.38,180,16.95,15.25,-38,1
1598868330,89.92,984.67,1006.36,180,17.01,15.36,-40,1
1598868390,89.49,984.61,1006.30,180,16.97,15.24,-37,1
1598868450,89.48,984.61,1006.30,180,16.98,15.25,-39,1
1598868510,88.91,984.60,1006.29,180,17.02,15.19,-41,1
1598868570,89.16,984.60,1006.29,180,17.05,15.26,-39,1
1598868630,89.02,984.72,1006.41,180,17.04,15.23,-39,1
1598868691,89.13,984.77,1006.46,180,17.02,15.23,-41,1
1598868751,88.25,984.75,1006.44,180,17.08,15.14,-39,1
1598868811,88.51,984.78,1006.47,180,17.03,15.13,-39,1
1598868871,88.34,984.80,1006.49,180,17.08,15.15,-37,1
1598868931,88.62,984.87,1006.56,180,17.10,15.22,-38,1
1598868992,88.47,984.88,1006.56,180,17.13,15.22,-37,1
1598869052,88.74,984.95,1006.64,180,17.08,15.22,-39,1
1598869112,88.50,985.00,1006.68,180,17.11,15.21,-40,1
1598869172,88.23,985.01,1006.70,180,17.02,15.07,-41,1
1598869232,88.41,984.97,1006.65,180,16.96,15.05,-39,1
1598869293,88.70,985.00,1006.69,180,16.88,15.02,-38,1
1598869353,88.62,984.98,1006.67,180,16.92,15.04,-40,1
1598869413,88.92,984.99,1006.67,180,16.89,15.06,-39,1
1598869473,89.14,985.01,1006.70,180,16.83,15.05,-40,1
1598869534,89.43,985.05,1006.74,180,16.81,15.07,-39,1
1598869594,89.70,985.05,1006.73,180,16.80,15.11,-39,1
1598869654,89.83,985.05,1006.74,180,16.81,15.14,-40,1
1598869714,89.54,985.04,1006.73,180,16.77,15.06,-40,1
1598869774,89.49,985.10,1006.79,180,16.76,15.04,-40,1
1598869834,89.89,985.09,1006.77,180,16.75,15.10,-40,1
1598869894,89.83,985.11,1006.80,180,16.77,15.11,-40,1
1598869954,90.21,985.14,1006.83,180,16.74,15.14,-38,1
1598870015,90.25,985.15,1006.84,180,16.75,15.16,-38,1
1598870075,90.28,985.18,1006.86,180,16.79,15.20,-39,1
1598870135,90.31,985.22,1006.91,180,16.79,15.21,-39,1
1598870195,91.64,985.32,1007.01,180,16.75,15.40,-39,1
1598870255,91.28,985.32,1007.01,180,16.79,15.37,-40,1
1598870315,92.76,985.35,1007.03,180,16.64,15.48,-40,1
1598870375,92.66,985.37,1007.05,180,16.68,15.50,-38,1
1598870435,91.43,985.38,1007.07,180,16.68,15.29,-36,1
1598870495,92.30,985.44,1007.13,180,16.61,15.37,-39,1
1598870556,94.11,985.63,1007.32,180,16.43,15.49,-39,1
1598870616,95.56,985.74,1007.42,180,16.29,15.59,-39,1
1598870677,94.99,985.75,1007.43,180,16.14,15.35,-40,1
1598870738,95.27,985.73,1007.42,180,15.88,15.14,-39,1
1598870798,96.73,985.75,1007.43,180,15.76,15.26,-39,1
1598870858,96.18,985.80,1007.48,180,15.61,15.02,-38,1
1598870918,96.34,985.75,1007.44,180,15.51,14.94,-39,1
1598870978,97.48,985.75,1007.44,180,15.34,14.96,-39,1
1598871038,97.21,985.72,1007.40,180,15.26,14.83,-38,1
1598871099,98.02,985.80,1007.49,180,15.08,14.78,-38,1
1598871159,98.33,985.80,1007.49,180,15.03,14.78,-37,1
1598871219,100.00,985.87,1007.56,180,14.86,14.87,-39,1
1598871280,100.00,985.93,1007.62,180,14.81,14.82,-37,1
1598871340,100.00,986.00,1007.69,180,14.77,14.78,-38,1
1598871400,100.00,986.03,1007.71,180,14.76,14.77,-37,1
1598871460,100.00,986.13,1007.82,180,14.58,14.59,-38,1
1598871521,100.00,986.18,1007.86,180,14.58,14.59,-40,1
1598871581,100.00,986.22,1007.91,180,14.59,14.60,-37,1
1598871641,100.00,986.25,1007.94,180,14.53,14.54,-39,1
1598871702,100.00,986.29,1007.98,180,14.40,14.41,-39,1
1598871762,100.00,986.30,1007.99,180,14.41,14.42,-38,1
1598871822,100.00,986.36,1008.04,180,14.45,14.46,-37,1
1598871882,100.00,986.36,1008.05,180,14.37,14.38,-38,1
1598871942,100.00,986.39,1008.08,180,14.38,14.39,-38,1
1598872002,100.00,986.47,1008.15,180,14.29,14.30,-40,1
1598872123,100.00,986.48,1008.17,180,14.29,14.30,-38,1
1598872183,100.00,986.43,1008.11,180,14.30,14.31,-38,1
1598872243,100.00,986.48,1008.16,180,14.20,14.21,-39,1
1598872303,100.00,986.46,1008.14,180,14.14,14.15,-36,1
1598872423,100.00,986.57,1008.25,180,14.13,14.14,-39,1
1598872483,100.00,986.47,1008.15,180,13.99,14.00,-38,1
1598872543,100.00,986.60,1008.29,180,13.93,13.94,-39,1
1598872604,100.00,986.61,1008.30,180,13.96,13.97,-37,1
1598872664,100.00,986.70,1008.38,180,13.95,13.96,-38,1
1598872724,100.00,986.78,1008.46,180,13.93,13.94,-38,1
1598872844,100.00,986.87,1008.56,180,13.93,13.94,-38,1
1598872905,100.00,986.95,1008.64,180,13.89,13.90,-37,1
1598872965,100.00,987.00,1008.68,180,13.88,13.89,-37,1
1598873025,100.00,987.02,1008.70,180,13.89,13.90,-39,1
1598873145,100.00,987.05,1008.73,180,13.81,13.82,-38,1
1598873205,100.00,987.04,1008.72,180,13.85,13.86,-37,1
1598873265,100.00,987.02,1008.71,180,13.80,13.81,-38,1
1598873326,100.00,987.07,1008.76,180,13.88,13.89,-37,1
1598873386,100.00,987.09,1008.78,180,13.89,13.90,-39,1
1598873446,100.00,987.16,1008.85,180,13.93,13.94,-39,1
1598873506,100.00,987.23,1008.92,180,13.88,13.89,-38,1
1598873567,100.00,987.18,1008.86,180,13.90,13.91,-40,1
1598873804,100.00,987.60,1009.29,180,13.91,13.92,-39,1
1598873864,100.00,987.61,1009.29,180,13.92,13.93,-37,1
1598873924,100.00,987.70,1009.39,180,13.89,13.90,-39,1
1598873985,100.00,987.63,1009.31,180,13.95,13.96,-38,1
1598874045,100.00,987.74,1009.42,180,13.92,13.93,-38,1
1598874105,100.00,987.74,1009.43,180,13.94,13.95,-39,1
1598874165,100.00,987.84,1009.53,180,13.88,13.89,-38,1
1598874225,100.00,987.85,1009.53,180,13.89,13.90,-38,1
1598874285,100.00,987.80,1009.49,180,13.91,13.92,-38,1
1598874345,100.00,987.83,1009.51,180,13.93,13.94,-39,1
1598874406,100.00,987.88,1009.56,180,13.94,13.95,-38,1
1598874466,100.00,987.88,1009.57,180,13.95,13.96,-38,1
1598874526,100.00,987.93,1009.62,180,13.93,13.94,-38,1
1598874586,100.00,988.01,1009.70,180,13.89,13.90,-37,1
1598874646,100.00,988.01,1009.70,180,13.93,13.94,-37,1
1598874707,100.00,988.06,1009.74,180,13.91,13.92,-37,1
1598874767,100.00,987.97,1009.66,180,13.88,13.89,-39,1
1598874827,100.00,988.08,1009.77,180,13.88,13.89,-37,1
1598874887,100.00,988.09,1009.78,180,13.81,13.82,-39,1
1598874947,100.00,988.11,1009.80,180,13.87,13.88,-39,1
1598875007,100.00,988.13,1009.82,180,13.93,13.94,-38,1
1598875067,100.00,988.18,1009.87,180,13.90,13.91,-39,1
1598875187,100.00,988.19,1009.88,180,13.89,13.90,-38,1
1598875247,100.00,988.15,1009.84,180,13.91,13.92,-39,1
1598875308,100.00,988.26,1009.94,180,13.86,13.87,-40,1
1598875368,100.00,988.28,1009.97,180,13.83,13.84,-39,1
1598875428,100.00,988.25,1009.94,180,13.89,13.90,-39,1
1598875488,100.00,988.38,1010.07,180,13.81,13.82,-38,1
1598875548,100.00,988.38,1010.06,180,13.85,13.86,-39,1
1598875608,100.00,988.39,1010.08,180,13.80,13.81,-39,1
1598875669,100.00,988.43,1010.12,180,13.80,13.81,-37,1
1598875729,100.00,988.45,1010.14,180,13.84,13.85,-40,1
1598875789,100.00,988.49,1010.18,180,13.85,13.86,-39,1
1598875849,100.00,988.52,1010.21,180,13.82,13.83,-40,1
1598875909,100.00,988.60,1010.28,180,13.79,13.80,-38,1
1598875969,100.00,988.62,1010.31,180,13.82,13.83,-38,1
1598876029,100.00,988.69,1010.38,180,13.81,13.82,-39,1
1598876090,100.00,988.73,1010.41,180,13.82,13.83,-39,1
1598876150,100.00,988.74,1010.43,180,13.83,13.84,-40,1
1598876210,100.00,988.72,1010.41,180,13.83,13.84,-39,1
1598876270,100.00,988.75,1010.44,180,13.75,13.76,-38,1
1598876330,100.00,988.80,1010.49,180,13.73,13.74,-39,1
1598876390,100.00,988.79,1010.48,180,13.81,13.82,-40,1
1598876450,100.00,988.79,1010.48,180,13.81,13.82,-38,1
1598876511,100.00,988.78,1010.47,180,13.76,13.77,-40,1
1598876571,100.00,988.86,1010.55,180,13.78,13.79,-39,1
1598876631,100.00,988.85,1010.54,180,13.83,13.84,-38,1
1598876691,100.00,988.94,1010.62,180,13.81,13.82,-40,1
1598876751,100.00,988.97,1010.66,180,13.79,13.80,-38,1
1598876811,100.00,988.97,1010.66,180,13.81,13.82,-38,1
1598876874,100.00,989.04,1010.73,180,13.81,13.82,-40,1
1598876934,100.00,989.00,1010.68,180,13.87,13.88,-39,1
1598876994,100.00,989.06,1010.75,180,13.83,13.84,-39,1
1598877054,100.00,989.11,1010.80,180,13.87,13.88,-39,1
1598877175,100.00,989.16,1010.85,180,13.88,13.89,-38,1
1598877235,100.00,989.12,1010.81,180,13.90,13.91,-38,1
1598877295,100.00,989.11,1010.80,180,13.94,13.95,-37,1
1598877355,100.00,989.12,1010.80,180,13.94,13.95,-38,1
1598877415,100.00,989.10,1010.79,180,13.92,13.93,-38,1
1598877475,100.00,989.13,1010.82,180,13.94,13.95,-40,1
1598877535,100.00,989.13,1010.81,180,13.95,13.96,-38,1
1598877596,100.00,989.11,1010.80,180,13.95,13.96,-39,1
1598877656,100.00,989.08,1010.77,180,14.00,14.01,-40,1
1598877716,100.00,989.08,1010.77,180,14.01,14.02,-37,1
1598877776,100.00,989.11,1010.80,180,13.94,13.95,-38,1
1598877836,100.00,989.07,1010.76,180,13.96,13.97,-40,1
1598877896,100.00,989.10,1010.79,180,14.02,14.03,-39,1
1598877957,100.00,989.04,1010.73,180,14.01,14.02,-38,1
1598878017,100.00,989.03,1010.71,180,14.02,14.03,-38,1
1598878198,100.00,989.03,1010.72,180,14.06,14.07,-40,1
1598878258,100.00,989.03,1010.72,180,14.05,14.06,-38,1
1598878318,100.00,989.01,1010.70,180,14.11,14.12,-38,1
1598878378,100.00,989.00,1010.69,180,14.10,14.11,-39,1
1598878438,100.00,989.01,1010.70,180,14.21,14.22,-38,1
1598878499,100.00,989.08,1010.76,180,14.19,14.20,-38,1
1598878559,100.00,989.10,1010.79,180,14.12,14.13,-38,1
1598878619,100.00,989.11,1010.80,180,14.17,14.18,-38,1
1598878679,100.00,989.08,1010.77,180,14.23,14.24,-37,1
1598878740,100.00,989.09,1010.77,180,14.22,14.23,-40,1
1598878800,100.00,989.09,1010.78,180,14.20,14.21,-38,1
1598878860,100.00,989.09,1010.78,180,14.22,14.23,-39,1
1598878980,100.00,989.10,1010.79,180,14.24,14.25,-38,1
1598879040,100.00,989.09,1010.78,180,14.27,14.28,-39,1
1598879100,100.00,989.05,1010.74,180,14.23,14.24,-39,1
1598879161,100.00,989.03,1010.72,180,14.25,14.26,-38,1
1598879221,100.00,989.09,1010.78,180,14.28,14.29,-37,1
1598879281,100.00,989.09,1010.78,180,14.31,14.32,-38,1
1598879341,100.00,989.14,1010.83,180,14.38,14.39,-40,1
1598879401,100.00,989.12,1010.81,180,14.44,14.45,-39,1
1598879461,100.00,989.20,1010.89,180,14.46,14.47,-39,1
1598879521,100.00,989.26,1010.95,180,14.54,14.55,-39,1
1598879582,100.00,989.34,1011.03,180,14.60,14.61,-39,1
1598879642,100.00,989.39,1011.08,180,14.62,14.63,-40,1
1598879702,100.00,989.42,1011.10,180,14.61,14.62,-39,1
1598879762,100.00,989.46,1011.15,180,14.73,14.74,-38,1
1598879822,100.00,989.48,1011.17,180,14.82,14.83,-40,1
1598879882,100.00,989.52,1011.21,180,14.89,14.90,-41,1
1598879943,100.00,989.55,1011.23,180,14.91,14.92,-39,1
1598880003,100.00,989.53,1011.21,180,15.00,15.01,-39,1
1598880063,100.00,989.55,1011.23,180,15.01,15.02,-39,1
1598880123,100.00,989.52,1011.20,180,15.15,15.16,-39,1
1598880183,100.00,989.53,1011.22,180,15.09,15.10,-37,1
1598880243,100.00,989.51,1011.20,180,15.18,15.19,-38,1
1598880304,100.00,989.56,1011.24,180,15.29,15.30,-40,1
1598880364,100.00,989.56,1011.25,180,15.31,15.32,-39,1
1598880424,100.00,989.56,1011.25,180,15.39,15.40,-38,1
1598880484,100.00,989.59,1011.27,180,15.43,15.44,-38,1
1598880544,100.00,989.59,1011.28,180,15.40,15.41,-39,1
1598880605,100.00,989.56,1011.24,180,15.55,15.56,-37,1
1598880665,100.00,989.55,1011.24,180,15.63,15.64,-49,1
1598880725,100.00,989.57,1011.25,180,15.72,15.73,-39,1
1598880786,100.00,989.58,1011.26,180,15.74,15.75,-38,1
1598880846,100.00,989.58,1011.27,180,15.79,15.80,-38,1
1598880906,99.63,989.59,1011.28,180,15.81,15.76,-40,1
1598880967,100.00,989.57,1011.26,180,15.88,15.89,-38,1
1598881027,100.00,989.56,1011.25,180,15.92,15.93,-38,1
1598881087,99.56,989.55,1011.23,180,15.93,15.87,-39,1
1598881147,98.10,989.52,1011.21,180,15.95,15.66,-39,1
1598881207,98.02,989.55,1011.24,180,15.94,15.64,-38,1
1598881268,97.20,989.52,1011.20,180,15.98,15.55,-41,1
1598881328,98.11,989.56,1011.24,180,16.04,15.76,-39,1
1598881388,95.49,989.55,1011.24,180,16.00,15.29,-39,1
1598881448,96.96,989.61,1011.30,180,16.10,15.63,-41,1
1598881508,93.98,989.62,1011.30,180,16.04,15.08,-39,1
1598881569,93.47,989.63,1011.31,180,15.97,14.93,-40,1
1598881629,94.44,989.61,1011.29,180,16.06,15.18,-39,1
1598881689,94.32,989.57,1011.26,180,16.04,15.14,-39,1
1598881749,93.38,989.62,1011.31,180,16.06,15.00,-39,1
1598881812,95.29,989.59,1011.28,180,16.13,15.39,-37,1
1598881872,94.97,989.63,1011.31,180,16.16,15.37,-38,1
1598881932,95.08,989.63,1011.31,180,16.16,15.39,-41,1
1598881992,95.82,989.66,1011.34,180,16.22,15.57,-39,1
1598882052,95.26,989.65,1011.34,180,16.25,15.50,-37,1
1598882112,93.17,989.66,1011.35,180,16.21,15.12,-38,1
1598882173,94.09,989.62,1011.31,180,16.25,15.31,-39,1
1598882233,92.83,989.61,1011.29,180,16.24,15.09,-39,1
1598882293,93.84,989.60,1011.28,180,16.28,15.30,-37,1
1598882354,92.78,989.58,1011.27,180,16.34,15.18,-39,1
1598882415,93.10,989.56,1011.25,180,16.36,15.26,-39,1
1598882475,92.98,989.55,1011.23,180,16.39,15.27,-39,1
1598882535,92.69,989.54,1011.22,180,16.41,15.24,-39,1
1598882595,92.17,989.54,1011.22,180,16.47,15.21,-38,1
1598882655,92.01,989.54,1011.23,180,16.38,15.09,-40,1
1598882716,91.31,989.53,1011.22,180,16.40,14.99,-40,1
1598882779,92.74,989.54,1011.23,180,16.51,15.34,-35,1
1598882839,90.95,989.60,1011.29,180,16.36,14.89,-40,1
1598882900,89.47,989.61,1011.30,180,16.40,14.68,-38,1
1598882960,91.04,989.63,1011.31,180,16.48,15.03,-39,1
1598883020,89.34,989.64,1011.32,180,16.40,14.66,-38,1
1598883080,89.12,989.62,1011.31,180,16.40,14.62,-35,1
1598883140,88.93,989.67,1011.36,180,16.30,14.49,-39,1
1598883200,89.98,989.70,1011.39,180,16.38,14.75,-39,1
1598883260,89.94,989.75,1011.43,180,16.38,14.74,-40,1
1598883320,90.15,989.79,1011.48,180,16.31,14.71,-37,1
1598883380,88.78,989.80,1011.48,180,16.24,14.40,-37,1
1598883441,88.90,989.80,1011.49,180,16.30,14.48,-37,1
1598883501,89.47,989.84,1011.53,180,16.25,14.53,-40,1
1598883561,89.75,989.87,1011.56,180,16.30,14.63,-39,1
1598883621,86.98,989.86,1011.55,180,16.18,14.02,-38,1
1598883681,89.21,989.88,1011.57,180,16.30,14.53,-39,1
1598883741,88.53,989.91,1011.59,180,16.26,14.38,-41,1
1598883801,88.05,989.89,1011.58,180,16.17,14.20,-38,1
1598883862,87.90,989.89,1011.57,180,16.14,14.15,-40,1
1598883922,88.86,989.89,1011.58,180,16.29,14.46,-38,1
1598883982,89.01,989.89,1011.58,180,16.30,14.50,-38,1
1598884042,86.81,989.88,1011.57,180,16.25,14.06,-38,1
1598884102,87.18,989.85,1011.54,180,16.28,14.16,-38,1
1598884163,88.59,989.83,1011.51,180,16.39,14.51,-39,1
1598884223,87.92,989.82,1011.51,180,16.34,14.35,-37,1
1598884283,87.41,989.84,1011.53,180,16.32,14.24,-38,1
1598884343,88.25,989.81,1011.50,180,16.44,14.51,-39,1
1598884403,88.59,989.84,1011.53,180,16.52,14.64,-39,1
1598884464,87.88,989.86,1011.54,180,16.54,14.54,-39,1
1598884524,87.55,989.84,1011.53,180,16.56,14.50,-40,1
1598884584,88.38,989.91,1011.60,180,16.66,14.74,-41,1
1598884644,86.74,989.87,1011.56,180,16.63,14.42,-40,1
1598884704,87.39,989.94,1011.63,180,16.72,14.63,-39,1
1598884764,87.18,990.01,1011.70,180,16.74,14.61,-39,1
1598884824,84.91,990.09,1011.78,180,16.70,14.16,-40,1
1598884884,84.39,990.09,1011.77,180,16.70,14.07,-39,1
1598884944,85.32,990.09,1011.78,180,16.69,14.23,-38,1
1598885005,84.99,990.13,1011.82,180,16.69,14.17,-39,1
1598885065,85.39,990.12,1011.81,180,16.70,14.25,-40,1
1598885125,84.74,990.14,1011.82,180,16.73,14.16,-37,1
1598885185,86.10,990.19,1011.88,180,16.80,14.48,-38,1
1598885245,85.48,990.22,1011.91,180,16.81,14.38,-40,1
1598885306,86.37,990.20,1011.89,180,16.89,14.61,-38,1
1598885366,85.52,990.21,1011.89,180,16.84,14.41,-39,1
1598885426,85.57,990.25,1011.93,180,16.82,14.40,-39,1
1598885486,85.77,990.24,1011.93,180,16.89,14.51,-39,1
1598885546,85.06,990.25,1011.93,180,16.79,14.28,-38,1
1598885606,84.86,990.28,1011.97,180,16.81,14.26,-38,1
1598885666,84.71,990.23,1011.92,180,16.76,14.19,-38,1
1598885727,85.73,990.26,1011.95,180,16.77,14.38,-39,1
1598885787,86.00,990.22,1011.90,180,16.77,14.43,-39,1
1598885847,85.08,990.18,1011.86,180,16.73,14.22,-39,1
1598885907,85.10,990.17,1011.86,180,16.62,14.12,-38,1
1598885967,85.98,990.16,1011.85,180,16.60,14.26,-38,1
1598886027,85.37,990.21,1011.90,180,16.68,14.23,-39,1
1598886087,86.93,990.22,1011.91,180,16.60,14.43,-39,1
1598886147,85.14,990.25,1011.94,180,16.73,14.23,-40,1
1598886207,86.32,990.26,1011.94,180,16.74,14.46,-39,1
1598886267,86.03,990.27,1011.95,180,16.69,14.36,-40,1
1598886328,85.93,990.27,1011.96,180,16.72,14.37,-39,1
1598886388,86.66,990.25,1011.94,180,16.68,14.46,-40,1
1598886448,87.09,990.24,1011.93,180,16.61,14.47,-37,1
1598886508,87.32,990.23,1011.92,180,16.59,14.49,-40,1
1598886568,86.15,990.21,1011.90,180,16.62,14.31,-38,1
1598886628,87.14,990.22,1011.91,180,16.66,14.52,-40,1
1598886688,87.11,990.19,1011.88,180,16.75,14.61,-38,1
1598886748,87.75,990.24,1011.93,180,16.73,14.70,-38,1
1598886808,88.45,990.24,1011.93,180,16.71,14.80,-40,1
1598886868,88.21,990.20,1011.89,180,16.79,14.84,-42,1
1598886928,88.28,990.23,1011.92,180,16.84,14.90,-41,1
1598886988,86.21,990.22,1011.91,180,16.83,14.53,-39,1
1598887049,84.61,990.26,1011.95,180,16.87,14.27,-39,1
1598887109,84.09,990.26,1011.95,180,16.88,14.19,-41,1
1598887169,84.99,990.24,1011.93,180,16.86,14.34,-41,1
1598887229,85.37,990.23,1011.91,180,16.94,14.48,-41,1
1598887289,84.02,990.26,1011.95,180,16.88,14.18,-41,1
1598887349,85.45,990.24,1011.93,180,17.01,14.56,-42,1
1598887409,85.42,990.26,1011.95,180,16.96,14.51,-37,1
1598887469,84.59,990.30,1011.98,180,16.96,14.36,-40,1
1598887529,85.07,990.29,1011.98,180,16.96,14.45,-39,1
1598887589,84.21,990.32,1012.00,180,16.91,14.24,-41,1
1598887649,84.40,990.34,1012.03,180,16.83,14.20,-36,1
1598887709,84.38,990.29,1011.98,180,16.92,14.28,-38,1
1598887770,84.71,990.29,1011.98,180,16.89,14.31,-39,1
1598887830,84.98,990.28,1011.97,180,16.92,14.39,-38,1
1598887890,84.77,990.31,1012.00,180,16.97,14.40,-38,1
1598887950,85.15,990.34,1012.03,180,17.00,14.50,-36,1
1598888010,85.03,990.37,1012.06,180,17.01,14.49,-40,1
1598888070,85.12,990.39,1012.08,180,16.98,14.48,-39,1
1598888130,83.93,990.38,1012.07,180,16.87,14.15,-39,1
1598888190,83.78,990.37,1012.06,180,16.85,14.10,-39,1
1598888251,83.30,990.33,1012.02,180,16.81,13.98,-41,1
1598888311,84.41,990.31,1011.99,180,16.79,14.16,-39,1
1598888371,84.25,990.32,1012.01,180,16.83,14.17,-40,1
1598888431,84.66,990.33,1012.02,180,16.80,14.22,-40,1
1598888491,84.52,990.32,1012.00,180,16.87,14.26,-40,1
1598888551,85.59,990.31,1012.00,180,16.75,14.34,-41,1
1598888611,85.32,990.31,1012.00,180,16.82,14.36,-39,1
1598888671,85.32,990.32,1012.01,180,16.84,14.38,-41,1
1598888732,85.32,990.37,1012.06,180,16.87,14.40,-40,1
1598888792,85.28,990.38,1012.06,180,16.89,14.42,-40,1
1598888852,85.56,990.40,1012.09,180,16.89,14.47,-40,1
1598888912,85.71,990.37,1012.05,180,16.90,14.50,-39,1
1598888972,85.59,990.32,1012.01,180,16.92,14.50,-38,1
1598889032,85.92,990.29,1011.98,180,16.95,14.59,-40,1
1598889092,86.37,990.33,1012.02,180,16.88,14.60,-37,1
1598889152,86.12,990.31,1011.99,180,16.88,14.56,-39,1
1598889213,86.16,990.36,1012.05,180,16.95,14.63,-39,1
1598889273,86.02,990.36,1012.05,180,16.96,14.62,-38,1
1598889333,86.24,990.38,1012.06,180,17.00,14.70,-39,1
1598889393,86.29,990.38,1012.07,180,17.03,14.74,-39,1
1598889453,86.34,990.40,1012.09,180,17.04,14.76,-41,1
1598889514,85.79,990.38,1012.06,180,16.99,14.61,-39,1
1598889574,86.14,990.35,1012.04,180,17.04,14.72,-38,1
1598889634,86.08,990.32,1012.01,180,17.06,14.73,-41,1
1598889694,86.21,990.30,1011.99,180,17.04,14.73,-41,1
1598889754,85.89,990.32,1012.01,180,17.07,14.70,-39,1
1598889814,86.02,990.28,1011.97,180,17.03,14.69,-41,1
1598889874,85.91,990.30,1011.99,180,16.94,14.58,-37,1
1598889935,86.17,990.28,1011.97,180,16.98,14.67,-39,1
1598889995,86.08,990.32,1012.01,180,16.97,14.64,-39,1
1598890055,86.22,990.31,1012.00,180,16.95,14.65,-38,1
1598890115,86.75,990.33,1012.02,180,16.86,14.65,-38,1
1598890175,86.48,990.40,1012.09,180,16.86,14.60,-40,1
1598890235,86.16,990.45,1012.14,180,16.90,14.59,-42,1
1598890295,86.02,990.38,1012.07,180,16.89,14.55,-38,1
1598890355,85.95,990.37,1012.06,180,16.89,14.54,-41,1
1598890415,85.94,990.35,1012.04,180,16.88,14.53,-40,1
1598890476,85.80,990.34,1012.03,180,16.89,14.51,-38,1
1598890536,85.66,990.38,1012.07,180,16.88,14.48,-39,1
1598890596,85.53,990.37,1012.06,180,16.88,14.45,-40,1
1598890656,85.68,990.39,1012.08,180,16.87,14.47,-38,1
1598890716,85.92,990.42,1012.11,180,16.85,14.49,-39,1
1598890839,85.54,990.47,1012.16,180,16.84,14.42,-39,1
1598890900,85.73,990.49,1012.18,180,16.83,14.44,-41,1
1598890960,85.70,990.49,1012.17,180,16.82,14.42,-39,1
1598891020,87.02,990.49,1012.17,180,16.78,14.62,-39,1
1598891080,85.96,990.47,1012.16,180,16.79,14.44,-38,1
1598891141,86.22,990.45,1012.14,180,16.78,14.48,-41,1
1598891201,87.77,990.43,1012.11,180,16.68,14.66,-40,1
1598891261,86.57,990.40,1012.09,180,16.70,14.46,-38,1
1598891321,86.55,990.36,1012.05,180,16.69,14.45,-40,1
1598891382,86.75,990.34,1012.02,180,16.67,14.46,-40,1
1598891442,86.57,990.36,1012.05,180,16.65,14.41,-39,1
1598891502,86.51,990.38,1012.07,180,16.64,14.39,-39,1
1598891563,86.26,990.39,1012.08,180,16.62,14.33,-38,1
1598891623,86.49,990.42,1012.11,180,16.61,14.36,-39,1
1598891683,86.59,990.42,1012.11,180,16.59,14.36,-39,1
1598891744,86.82,990.39,1012.08,180,16.57,14.38,-42,1
1598891805,86.75,990.37,1012.06,180,16.56,14.36,-38,1
1598891865,87.48,990.36,1012.05,180,16.54,14.47,-40,1
1598891926,86.87,990.35,1012.03,180,16.53,14.35,-40,1
1598891986,87.00,990.36,1012.04,180,16.51,14.35,-40,1
1598892046,87.14,990.39,1012.08,180,16.49,14.36,-41,1
1598892106,87.08,990.39,1012.08,180,16.47,14.33,-40,1
1598892166,86.91,990.37,1012.06,180,16.46,14.29,-39,1
1598892226,87.10,990.39,1012.07,180,16.45,14.31,-40,1
1598892287,87.28,990.37,1012.06,180,16.43,14.32,-40,1
1598892347,87.00,990.39,1012.08,180,16.41,14.25,-39,1
1598892407,87.30,990.42,1012.11,180,16.39,14.29,-42,1
1598892467,87.15,990.43,1012.11,180,16.38,14.25,-39,1
1598892527,87.41,990.47,1012.16,180,16.36,14.28,-39,1
1598892588,87.38,990.47,1012.15,180,16.33,14.24,-38,1
1598892648,87.56,990.50,1012.19,180,16.30,14.25,-40,1
1598892708,87.55,990.50,1012.18,180,16.27,14.21,-38,1
1598892768,87.87,990.49,1012.18,180,16.24,14.24,-40,1
1598892828,87.80,990.43,1012.12,180,16.22,14.21,-40,1
1598892888,87.76,990.38,1012.07,180,16.19,14.17,-38,1
1598892948,87.50,990.37,1012.06,180,16.17,14.11,-39,1
1598893008,87.77,990.35,1012.04,180,16.14,14.12,-38,1
1598893068,87.86,990.31,1012.00,180,16.11,14.11,-38,1
1598893128,87.74,990.33,1012.01,180,16.09,14.07,-40,1
1598893188,87.76,990.31,1011.99,180,16.08,14.06,-40,1
1598893248,88.04,990.32,1012.01,180,16.04,14.07,-39,1
1598893309,88.36,990.34,1012.03,180,16.00,14.09,-38,1
1598893369,88.55,990.32,1012.01,180,15.96,14.08,-38,1
1598893429,88.90,990.32,1012.01,180,15.94,14.13,-37,1
1598893489,89.03,990.36,1012.05,180,15.90,14.11,-39,1
1598893550,89.13,990.40,1012.08,180,15.89,14.11,-40,1
1598893673,89.21,990.46,1012.15,180,15.82,14.06,-41,1
1598893733,89.69,990.46,1012.14,180,15.77,14.09,-39,1
1598893793,89.79,990.50,1012.19,180,15.73,14.07,-39,1
1598893853,89.46,990.51,1012.20,180,15.71,13.99,-40,1
1598893914,89.77,990.54,1012.23,180,15.68,14.02,-39,1
1598893974,89.94,990.55,1012.24,180,15.64,14.01,-41,1
1598894034,89.72,990.62,1012.31,180,15.61,13.94,-39,1
1598894094,89.87,990.63,1012.32,180,15.58,13.94,-40,1
1598894155,89.78,990.62,1012.30,180,15.56,13.90,-39,1
1598894215,90.11,990.60,1012.29,180,15.53,13.93,-38,1
1598894278,90.21,990.63,1012.32,180,15.50,13.92,-40,1
1598894338,90.68,990.65,1012.33,180,15.46,13.96,-40,1
1598894399,90.57,990.66,1012.35,180,15.43,13.91,-39,1
1598894460,90.63,990.63,1012.31,180,15.39,13.88,-39,1
1598894520,90.39,990.59,1012.28,180,15.37,13.82,-39,1
1598894580,90.29,990.57,1012.26,180,15.33,13.76,-38,1
1598894640,90.41,990.54,1012.23,180,15.29,13.74,-38,1
1598894701,90.75,990.50,1012.18,180,15.25,13.76,-41,1
1598894761,90.81,990.52,1012.21,180,15.21,13.73,-38,1
1598894821,90.70,990.54,1012.23,180,15.18,13.68,-42,1
1598894881,90.92,990.54,1012.23,180,15.15,13.69,-39,1
1598894942,91.09,990.53,1012.21,180,15.12,13.69,-41,1
1598895002,91.07,990.55,1012.24,180,15.09,13.66,-41,1
1598895062,91.06,990.57,1012.26,180,15.07,13.63,-39,1
1598895123,91.16,990.59,1012.28,180,15.05,13.63,-37,1
1598895183,91.05,990.58,1012.27,180,15.02,13.58,-40,1
1598895243,91.70,990.62,1012.30,180,14.99,13.66,-40,1
1598895303,91.54,990.63,1012.31,180,14.96,13.61,-40,1
1598895364,91.48,990.64,1012.33,180,14.93,13.57,-39,1
1598895425,91.77,990.66,1012.35,180,14.90,13.59,-38,1
1598895485,92.35,990.66,1012.34,180,14.86,13.64,-40,1
1598895545,91.61,990.65,1012.34,180,14.84,13.50,-39,1
1598895605,91.96,990.70,1012.39,180,14.79,13.51,-39,1
1598895666,91.92,990.74,1012.43,180,14.75,13.46,-39,1
1598895726,91.92,990.75,1012.44,180,14.72,13.43,-38,1
1598895787,91.98,990.79,1012.48,180,14.70,13.42,-39,1
1598895847,92.59,990.80,1012.48,180,14.65,13.47,-40,1
1598895908,92.82,990.80,1012.49,180,14.62,13.48,-41,1
1598895969,92.58,990.78,1012.47,180,14.59,13.41,-39,1
1598896029,92.61,990.80,1012.49,180,14.55,13.38,-40,1
1598896089,92.90,990.79,1012.48,180,14.51,13.39,-38,1
1598896150,92.74,990.78,1012.47,180,14.48,13.33,-40,1
1598896210,92.59,990.76,1012.45,180,14.46,13.29,-40,1
1598896271,92.64,990.70,1012.39,180,14.42,13.25,-39,1
1598896331,92.79,990.66,1012.35,180,14.39,13.25,-39,1
1598896392,92.70,990.67,1012.36,180,14.36,13.20,-40,1
1598896452,92.80,990.68,1012.37,180,14.34,13.20,-39,1
1598896512,93.49,990.69,1012.38,180,14.30,13.28,-39,1
1598896573,94.16,990.76,1012.45,180,14.27,13.36,-40,1
1598896633,94.34,990.80,1012.49,180,14.23,13.34,-38,1
1598896693,94.67,990.84,1012.53,180,14.20,13.37,-39,1
1598896754,94.42,990.85,1012.54,180,14.17,13.30,-38,1
1598896814,94.15,990.85,1012.53,180,14.15,13.23,-39,1
1598896875,93.94,990.84,1012.53,180,14.13,13.18,-38,1
1598896935,94.12,990.88,1012.56,180,14.10,13.18,-38,1
1598896995,94.38,990.90,1012.59,180,14.07,13.19,-41,1
1598897055,94.56,990.93,1012.62,180,14.05,13.20,-41,1
1598897116,94.49,990.92,1012.61,180,14.03,13.17,-40,1
1598897176,95.00,990.95,1012.64,180,14.00,13.22,-41,1
1598897237,94.68,990.94,1012.62,180,13.99,13.16,-38,1
1598897300,94.72,990.93,1012.62,180,13.98,13.16,-40,1
1598897361,95.03,990.92,1012.60,180,13.96,13.19,-41,1
1598897422,94.82,990.92,1012.61,180,13.95,13.14,-39,1
1598897482,94.86,990.94,1012.63,180,13.94,13.14,-39,1
1598897543,94.92,990.96,1012.64,180,13.93,13.14,-40,1
1598897603,94.97,990.94,1012.62,180,13.91,13.13,-39,1
1598897663,95.09,990.99,1012.68,180,13.89,13.13,-40,1
1598897724,94.98,990.99,1012.68,180,13.87,13.09,-40,1
1598897848,95.17,991.03,1012.72,180,13.84,13.09,-40,1
1598897909,95.17,991.03,1012.71,180,13.82,13.07,-39,1
1598897970,95.18,991.03,1012.72,180,13.81,13.06,-39,1
1598898030,95.26,991.06,1012.75,180,13.80,13.07,-39,1
1598898091,95.31,991.06,1012.74,180,13.79,13.06,-40,1
1598898151,95.45,991.08,1012.77,180,13.77,13.07,-37,1
1598898215,95.66,991.08,1012.77,180,13.76,13.09,-40,1
1598898275,95.69,991.07,1012.75,180,13.75,13.09,-39,1
1598898335,95.76,991.04,1012.73,180,13.74,13.09,-40,1
1598898395,95.85,991.01,1012.69,180,13.73,13.09,-40,1
1598898455,95.88,990.95,1012.64,180,13.71,13.08,-38,1
1598898516,95.99,990.93,1012.62,180,13.70,13.08,-40,1
1598898576,95.92,990.95,1012.63,180,13.69,13.06,-38,1
1598898636,95.96,990.92,1012.61,180,13.69,13.07,-39,1
1598898696,96.24,990.91,1012.60,180,13.68,13.10,-40,1
1598898756,96.04,990.94,1012.63,180,13.67,13.06,-40,1
1598898817,96.18,990.98,1012.66,180,13.66,13.07,-38,1
1598898877,96.59,991.01,1012.69,180,13.64,13.12,-40,1
1598898937,96.29,991.02,1012.71,180,13.64,13.07,-41,1
1598898998,96.57,991.02,1012.71,180,13.63,13.11,-41,1
1598899058,96.52,990.99,1012.68,180,13.63,13.10,-38,1
1598899119,96.49,990.98,1012.66,180,13.62,13.08,-40,1
1598899180,96.45,990.97,1012.66,180,13.61,13.07,-39,1
1598899241,96.39,990.98,1012.66,180,13.61,13.06,-38,1
1598899302,96.51,990.97,1012.66,180,13.59,13.06,-39,1
1598899362,96.53,990.94,1012.62,180,13.59,13.06,-45,1
1598899425,96.57,990.99,1012.68,180,13.58,13.06,-47,1
1598899489,96.35,990.98,1012.67,180,13.57,13.01,-47,1
1598899549,96.91,990.99,1012.68,180,13.54,13.07,-48,1
1598899610,96.84,990.98,1012.66,180,13.53,13.05,-44,1
1598899670,97.01,990.97,1012.66,180,13.51,13.06,-46,1
1598899731,96.85,991.01,1012.70,180,13.51,13.03,-39,1
1598899791,97.21,990.98,1012.66,180,13.47,13.05,-38,1
1598899851,97.04,990.97,1012.66,180,13.46,13.01,-40,1
1598899911,97.12,990.99,1012.68,180,13.45,13.01,-40,1
1598899971,97.08,990.98,1012.67,180,13.43,12.99,-40,1
1598900032,96.92,990.94,1012.63,180,13.43,12.96,-39,1
1598900092,96.99,990.95,1012.64,180,13.42,12.96,-38,1
1598900152,97.01,990.93,1012.62,180,13.41,12.96,-39,1
1598900213,96.98,990.90,1012.59,180,13.40,12.94,-42,1
1598900273,97.10,990.89,1012.57,180,13.39,12.95,-39,1
1598900333,97.22,990.89,1012.58,180,13.37,12.95,-39,1
1598900394,97.56,990.89,1012.58,180,13.35,12.98,-39,1
1598900582,97.64,990.84,1012.53,180,13.34,12.99,-39,1
1598900642,97.71,990.85,1012.53,180,13.33,12.99,-39,1
1598900703,97.90,990.87,1012.56,180,13.32,13.01,-39,1
1598900763,98.05,990.94,1012.62,180,13.32,13.03,-38,1
1598900823,98.10,990.96,1012.64,180,13.32,13.04,-39,1
1598900883,98.16,990.98,1012.67,180,13.32,13.05,-38,1
1598900944,98.20,990.97,1012.66,180,13.32,13.05,-39,1
1598901005,98.23,990.97,1012.65,180,13.32,13.06,-39,1
1598901065,98.23,990.94,1012.63,180,13.32,13.06,-38,1
1598901125,98.40,990.94,1012.62,180,13.32,13.08,-38,1
1598901186,98.20,990.90,1012.59,180,13.33,13.06,-38,1
1598901246,98.17,990.90,1012.58,180,13.33,13.06,-39,1
1598901307,98.20,990.91,1012.60,180,13.34,13.07,-38,1
1598901367,98.17,990.93,1012.61,180,13.34,13.07,-40,1
1598901427,98.29,990.94,1012.62,180,13.33,13.08,-38,1
1598901489,98.23,990.89,1012.57,180,13.33,13.07,-38,1
1598901550,97.95,990.87,1012.56,180,13.33,13.02,-39,1
1598901610,98.17,990.84,1012.53,180,13.33,13.06,-40,1
1598901670,98.08,990.80,1012.49,180,13.33,13.04,-38,1
1598901730,97.97,990.77,1012.45,180,13.33,13.03,-38,1
1598901792,97.88,990.79,1012.48,180,13.33,13.01,-37,1
1598901852,98.09,990.81,1012.50,180,13.32,13.04,-39,1
1598901914,98.17,990.85,1012.53,180,13.31,13.04,-39,1
1598901974,98.20,990.80,1012.49,180,13.31,13.04,-38,1
1598902036,98.26,990.84,1012.53,180,13.30,13.04,-39,1
1598902096,98.18,990.83,1012.52,180,13.30,13.03,-38,1
1598902156,98.15,990.81,1012.50,180,13.30,13.03,-38,1
1598902216,98.14,990.78,1012.47,180,13.28,13.00,-40,1
1598902276,98.15,990.78,1012.47,180,13.27,12.99,-38,1
1598902336,98.18,990.76,1012.45,180,13.27,13.00,-40,1
1598902397,98.23,990.72,1012.40,180,13.26,13.00,-39,1
1598902457,98.16,990.71,1012.40,180,13.25,12.98,-38,1
1598902517,98.13,990.69,1012.37,180,13.24,12.96,-39,1
1598902577,98.14,990.66,1012.35,180,13.23,12.95,-37,1
1598902637,98.16,990.64,1012.33,180,13.22,12.95,-39,1
1598902698,98.20,990.58,1012.27,180,13.21,12.94,-39,1
1598902758,98.30,990.59,1012.27,180,13.19,12.94,-39,1
1598902818,98.64,990.59,1012.28,180,13.19,12.99,-37,1
1598902878,98.58,990.57,1012.26,180,13.18,12.97,-38,1
1598902938,98.67,990.56,1012.25,180,13.17,12.98,-39,1
1598902998,98.95,990.55,1012.24,180,13.16,13.01,-40,1
1598903058,98.97,990.56,1012.24,180,13.16,13.01,-37,1
1598903119,99.13,990.53,1012.22,180,13.16,13.04,-39,1
1598903179,99.37,990.50,1012.19,180,13.14,13.05,-39,1
1598903239,99.06,990.51,1012.20,180,13.14,13.01,-38,1
1598903299,99.01,990.52,1012.20,180,13.15,13.01,-38,1
1598903360,98.93,990.51,1012.20,180,13.14,12.99,-38,1
1598903420,99.05,990.48,1012.16,180,13.14,13.00,-39,1
1598903480,99.17,990.46,1012.15,180,13.13,13.01,-40,1
1598903540,99.23,990.45,1012.14,180,13.13,13.02,-37,1
1598903600,99.37,990.45,1012.14,180,13.13,13.04,-40,1
1598903661,99.11,990.45,1012.13,180,13.12,12.99,-38,1
1598903721,99.58,990.47,1012.15,180,13.12,13.07,-38,1
1598903781,99.65,990.46,1012.15,180,13.13,13.09,-39,1
1598903841,99.95,990.47,1012.16,180,13.13,13.13,-39,1
1598903901,99.83,990.45,1012.14,180,13.13,13.11,-39,1
1598903961,99.99,990.46,1012.14,180,13.13,13.14,-39,1
1598904021,100.00,990.45,1012.13,180,13.14,13.15,-39,1
1598904082,100.00,990.46,1012.15,180,13.15,13.16,-39,1
1598904142,100.00,990.45,1012.13,180,13.15,13.16,-38,1
1598904203,99.79,990.46,1012.14,180,13.16,13.14,-38,1
1598904263,99.78,990.45,1012.14,180,13.16,13.14,-38,1
1598904323,99.69,990.48,1012.17,180,13.16,13.12,-38,1
1598904384,99.62,990.48,1012.16,180,13.16,13.11,-38,1
1598904444,99.55,990.48,1012.17,180,13.15,13.09,-39,1
1598904504,99.81,990.52,1012.20,180,13.14,13.12,-40,1
1598904564,99.66,990.53,1012.22,180,13.12,13.08,-40,1
1598904624,99.56,990.49,1012.18,180,13.13,13.07,-39,1
1598904684,99.54,990.55,1012.23,180,13.13,13.07,-39,1
1598904745,99.80,990.56,1012.25,180,13.10,13.08,-37,1
1598904805,99.67,990.57,1012.26,180,13.09,13.05,-39,1
1598904865,99.67,990.57,1012.25,180,13.08,13.04,-38,1
1598904925,99.67,990.59,1012.28,180,13.08,13.04,-39,1
1598904986,99.72,990.60,1012.29,180,13.07,13.04,-38,1
1598905046,99.90,990.61,1012.29,180,13.06,13.06,-40,1
1598905106,99.95,990.60,1012.29,180,13.05,13.05,-38,1
1598905167,100.00,990.59,1012.28,180,13.05,13.06,-37,1
1598905227,99.81,990.58,1012.27,180,13.03,13.01,-38,1
1598905287,100.00,990.60,1012.29,180,13.01,13.02,-40,1
1598905348,99.92,990.58,1012.27,180,13.01,13.01,-40,1
1598905408,99.87,990.59,1012.28,180,12.99,12.98,-40,1
1598905469,99.96,990.61,1012.30,180,12.98,12.99,-38,1
1598905529,99.82,990.62,1012.31,180,12.98,12.96,-39,1
1598905590,100.00,990.62,1012.31,180,12.94,12.95,-37,1
1598905650,100.00,990.60,1012.29,180,12.94,12.95,-39,1
1598905710,99.89,990.66,1012.35,180,12.93,12.92,-38,1
1598905770,99.92,990.66,1012.35,180,12.90,12.90,-38,1
1598905830,100.00,990.65,1012.33,180,12.87,12.88,-38,1
1598905891,100.00,990.63,1012.32,180,12.86,12.87,-40,1
1598905951,100.00,990.63,1012.32,180,12.85,12.86,-38,1
1598906011,100.00,990.62,1012.31,180,12.84,12.85,-39,1
1598906192,99.98,990.57,1012.26,180,12.81,12.82,-38,1
1598906252,99.99,990.56,1012.25,180,12.79,12.80,-40,1
1598906313,99.97,990.60,1012.28,180,12.79,12.80,-37,1
1598906373,99.93,990.61,1012.29,180,12.75,12.75,-37,1
1598906433,99.71,990.61,1012.30,180,12.71,12.68,-39,1
1598906493,99.64,990.63,1012.31,180,12.70,12.66,-38,1
1598906554,99.41,990.64,1012.33,180,12.67,12.59,-38,1
1598906614,99.48,990.72,1012.40,180,12.61,12.54,-40,1
1598906674,99.38,990.75,1012.43,180,12.55,12.47,-38,1
1598906734,99.18,990.78,1012.47,180,12.51,12.39,-38,1
1598906795,99.16,990.79,1012.48,180,12.46,12.34,-38,1
1598906855,99.26,990.84,1012.52,180,12.43,12.33,-40,1
1598906915,99.24,990.80,1012.48,180,12.42,12.31,-40,1
1598906975,99.15,990.78,1012.47,180,12.41,12.29,-37,1
1598907035,99.20,990.76,1012.44,180,12.39,12.28,-38,1
1598907096,99.29,990.75,1012.44,180,12.37,12.27,-40,1
1598907156,99.48,990.75,1012.44,180,12.35,12.28,-39,1
1598907216,99.69,990.77,1012.46,180,12.34,12.30,-38,1
1598907276,99.93,990.78,1012.47,180,12.32,12.32,-39,1
1598907336,100.00,990.76,1012.44,180,12.33,12.34,-40,1
1598907396,100.00,990.73,1012.41,180,12.33,12.34,-39,1
1598907456,100.00,990.74,1012.43,180,12.33,12.34,-38,1
1598907517,100.00,990.69,1012.38,180,12.34,12.35,-38,1
1598907577,100.00,990.63,1012.31,180,12.34,12.35,-39,1
1598907637,100.00,990.63,1012.32,180,12.35,12.36,-40,1
1598907697,100.00,990.58,1012.27,180,12.36,12.37,-37,1
1598907757,100.00,990.56,1012.25,180,12.37,12.38,-40,1
1598907818,100.00,990.55,1012.24,180,12.38,12.39,-38,1
1598907878,100.00,990.58,1012.26,180,12.38,12.39,-36,1
1598907939,100.00,990.60,1012.29,180,12.38,12.39,-38,1
1598908002,100.00,990.58,1012.27,180,12.39,12.40,-37,1
1598908062,100.00,990.57,1012.26,180,12.40,12.41,-38,1
1598908123,100.00,990.60,1012.29,180,12.41,12.42,-38,1
1598908183,100.00,990.56,1012.25,180,12.43,12.44,-38,1
1598908243,100.00,990.55,1012.23,180,12.45,12.46,-40,1
1598908304,100.00,990.52,1012.21,180,12.46,12.47,-39,1
1598908364,100.00,990.54,1012.23,180,12.47,12.48,-40,1
1598908425,100.00,990.53,1012.22,180,12.47,12.48,-37,1
1598908485,100.00,990.60,1012.28,180,12.48,12.49,-39,1
1598908545,100.00,990.59,1012.27,180,12.49,12.50,-39,1
1598908606,100.00,990.62,1012.30,180,12.50,12.51,-38,1
1598908667,100.00,990.63,1012.32,180,12.50,12.51,-37,1
1598908727,100.00,990.66,1012.35,180,12.51,12.52,-39,1
1598908787,100.00,990.65,1012.34,180,12.49,12.50,-38,1
1598908848,100.00,990.65,1012.33,180,12.51,12.52,-39,1
1598908908,100.00,990.63,1012.31,180,12.50,12.51,-38,1
1598908968,100.00,990.67,1012.36,180,12.51,12.52,-39,1
1598909028,100.00,990.67,1012.36,180,12.51,12.52,-38,1
1598909088,100.00,990.69,1012.38,180,12.52,12.53,-37,1
1598909148,100.00,990.69,1012.37,180,12.52,12.53,-40,1
1598909208,100.00,990.71,1012.40,180,12.53,12.54,-38,1
1598909269,100.00,990.71,1012.40,180,12.53,12.54,-39,1
1598909329,100.00,990.68,1012.36,180,12.54,12.55,-37,1
1598909389,100.00,990.70,1012.38,180,12.54,12.55,-39,1
1598909449,100.00,990.66,1012.35,180,12.55,12.56,-38,1
1598909569,100.00,990.66,1012.34,180,12.54,12.55,-38,1
1598909629,100.00,990.70,1012.38,180,12.54,12.55,-38,1
1598909689,100.00,990.68,1012.37,180,12.55,12.56,-40,1
1598909750,100.00,990.72,1012.40,180,12.55,12.56,-39,1
1598909810,100.00,990.72,1012.41,180,12.55,12.56,-39,1
1598909870,100.00,990.72,1012.41,180,12.55,12.56,-40,1
1598909930,100.00,990.76,1012.44,180,12.55,12.56,-38,1
1598909990,100.00,990.76,1012.45,180,12.55,12.56,-38,1
1598910050,100.00,990.75,1012.44,180,12.55,12.56,-38,1
1598910110,100.00,990.75,1012.44,180,12.56,12.57,-38,1
1598910230,100.00,990.73,1012.42,180,12.56,12.57,-36,1
1598910290,100.00,990.71,1012.40,180,12.56,12.57,-39,1
1598910350,100.00,990.66,1012.35,180,12.55,12.56,-38,1
1598910410,100.00,990.65,1012.34,180,12.55,12.56,-38,1
1598910470,100.00,990.62,1012.31,180,12.55,12.56,-37,1
1598910531,100.00,990.60,1012.29,180,12.56,12.57,-37,1
1598910591,100.00,990.61,1012.30,180,12.56,12.57,-40,1
1598910651,100.00,990.59,1012.27,180,12.57,12.58,-40,1
1598910711,100.00,990.59,1012.28,180,12.57,12.58,-38,1
1598910771,100.00,990.60,1012.28,180,12.58,12.59,-38,1
1598910831,100.00,990.56,1012.24,180,12.59,12.60,-36,1
1598910891,100.00,990.56,1012.24,180,12.59,12.60,-40,1
1598910951,100.00,990.57,1012.25,180,12.59,12.60,-36,1
1598911011,100.00,990.59,1012.28,180,12.58,12.59,-37,1
1598911071,100.00,990.61,1012.29,180,12.59,12.60,-38,1
1598911131,100.00,990.64,1012.32,180,12.61,12.62,-40,1
1598911191,100.00,990.64,1012.33,180,12.61,12.62,-37,1
1598911251,100.00,990.64,1012.32,180,12.62,12.63,-39,1
1598911314,100.00,990.63,1012.32,180,12.63,12.64,-39,1
1598911374,100.00,990.64,1012.33,180,12.65,12.66,-39,1
1598911434,100.00,990.66,1012.34,180,12.66,12.67,-40,1
1598911495,100.00,990.65,1012.33,180,12.66,12.67,-38,1
1598911555,100.00,990.63,1012.32,180,12.68,12.69,-37,1
1598911615,100.00,990.58,1012.26,180,12.69,12.70,-40,1
1598911675,100.00,990.54,1012.22,180,12.71,12.72,-38,1
1598911735,100.00,990.50,1012.19,180,12.73,12.74,-38,1
1598911795,100.00,990.48,1012.17,180,12.73,12.74,-38,1
1598911855,100.00,990.47,1012.16,180,12.75,12.76,-39,1
1598911915,100.00,990.44,1012.12,180,12.77,12.78,-38,1
1598911975,100.00,990.44,1012.13,180,12.78,12.79,-37,1
1598912035,100.00,990.44,1012.13,180,12.79,12.80,-38,1
1598912096,100.00,990.45,1012.13,180,12.81,12.82,-38,1
1598912156,100.00,990.49,1012.17,180,12.82,12.83,-38,1
1598912216,100.00,990.47,1012.16,180,12.84,12.85,-39,1
1598912276,100.00,990.49,1012.18,180,12.85,12.86,-38,1
1598912336,100.00,990.47,1012.16,180,12.86,12.87,-38,1
1598912396,100.00,990.47,1012.15,180,12.88,12.89,-38,1
1598912456,100.00,990.46,1012.15,180,12.89,12.90,-38,1
1598912516,100.00,990.39,1012.08,180,12.89,12.90,-38,1
1598912576,100.00,990.41,1012.10,180,12.91,12.92,-39,1
1598912637,100.00,990.38,1012.06,180,12.91,12.92,-37,1
1598912697,100.00,990.35,1012.04,180,12.91,12.92,-37,1
1598912757,100.00,990.34,1012.02,180,12.89,12.90,-38,1
1598912817,100.00,990.33,1012.01,180,12.88,12.89,-39,1
1598912877,100.00,990.31,1012.00,180,12.87,12.88,-39,1
1598912937,100.00,990.33,1012.02,180,12.86,12.87,-37,1
1598912997,100.00,990.35,1012.04,180,12.81,12.82,-38,1
1598913057,100.00,990.39,1012.08,180,12.84,12.85,-39,1
1598913117,100.00,990.45,1012.14,180,12.85,12.86,-38,1
1598913177,100.00,990.45,1012.14,180,12.85,12.86,-39,1
1598913237,100.00,990.49,1012.18,180,12.84,12.85,-38,1
1598913297,100.00,990.47,1012.16,180,12.83,12.84,-39,1
1598913357,100.00,990.42,1012.11,180,12.82,12.83,-38,1
1598913417,100.00,990.43,1012.12,180,12.82,12.83,-40,1
1598913477,100.00,990.41,1012.10,180,12.81,12.82,-38,1
1598913598,100.00,990.43,1012.11,180,12.77,12.78,-40,1
1598913658,100.00,990.41,1012.09,180,12.71,12.72,-38,1
1598913718,100.00,990.41,1012.09,180,12.75,12.76,-38,1
1598913778,100.00,990.46,1012.14,180,12.75,12.76,-39,1
1598913838,100.00,990.46,1012.15,180,12.75,12.76,-38,1
1598913898,100.00,990.46,1012.14,180,12.75,12.76,-38,1
1598913958,100.00,990.49,1012.18,180,12.75,12.76,-36,1
1598914018,100.00,990.48,1012.17,180,12.77,12.78,-39,1
1598914078,100.00,990.48,1012.16,180,12.77,12.78,-39,1
1598914138,100.00,990.47,1012.15,180,12.78,12.79,-37,1
1598914198,100.00,990.45,1012.13,180,12.80,12.81,-38,1
1598914258,100.00,990.46,1012.15,180,12.80,12.81,-39,1
1598914318,100.00,990.41,1012.10,180,12.78,12.79,-37,1
1598914378,100.00,990.41,1012.10,180,12.77,12.78,-40,1
1598914438,100.00,990.40,1012.09,180,12.77,12.78,-39,1
1598914498,100.00,990.40,1012.08,180,12.79,12.80,-38,1
1598914558,100.00,990.35,1012.04,180,12.81,12.82,-39,1
1598914679,100.00,990.31,1012.00,180,12.80,12.81,-40,1
1598914739,100.00,990.36,1012.04,180,12.80,12.81,-37,1
1598914799,100.00,990.35,1012.04,180,12.82,12.83,-38,1
1598914859,100.00,990.39,1012.08,180,12.78,12.79,-39,1
1598914919,100.00,990.38,1012.06,180,12.67,12.68,-40,1
1598914979,100.00,990.39,1012.07,180,12.72,12.73,-39,1
1598915039,100.00,990.38,1012.07,180,12.70,12.71,-37,1
1598915099,100.00,990.34,1012.03,180,12.68,12.69,-40,1
1598915159,100.00,990.39,1012.07,180,12.70,12.71,-38,1
1598915219,100.00,990.40,1012.09,180,12.72,12.73,-38,1
1598915279,100.00,990.37,1012.06,180,12.75,12.76,-38,1
1598915339,100.00,990.38,1012.07,180,12.78,12.79,-40,1
1598915399,100.00,990.35,1012.04,180,12.80,12.81,-38,1
1598915459,100.00,990.38,1012.07,180,12.81,12.82,-38,1
1598915519,100.00,990.39,1012.08,180,12.80,12.81,-38,1
1598915579,100.00,990.38,1012.07,180,12.77,12.78,-40,1
1598915639,100.00,990.38,1012.07,180,12.76,12.77,-40,1
1598915700,100.00,990.34,1012.02,180,12.79,12.80,-39,1
1598915760,100.00,990.35,1012.04,180,12.83,12.84,-39,1
1598915820,100.00,990.33,1012.02,180,12.84,12.85,-38,1
1598915880,100.00,990.33,1012.02,180,12.86,12.87,-38,1
1598916000,100.00,990.35,1012.04,180,12.86,12.87,-39,1
1598916060,100.00,990.35,1012.04,180,12.82,12.83,-38,1
1598916120,100.00,990.38,1012.07,180,12.83,12.84,-40,1
1598916180,100.00,990.39,1012.08,180,12.81,12.82,-39,1
1598916240,100.00,990.37,1012.05,180,12.83,12.84,-38,1
1598916300,100.00,990.36,1012.05,180,12.84,12.85,-38,1
1598916360,100.00,990.34,1012.03,180,12.82,12.83,-38,1
1598916421,100.00,990.37,1012.05,180,12.84,12.85,-39,1
1598916481,100.00,990.36,1012.04,180,12.83,12.84,-37,1
1598916541,100.00,990.39,1012.08,180,12.87,12.88,-38,1
1598916601,100.00,990.40,1012.09,180,12.88,12.89,-37,1
1598916661,100.00,990.40,1012.09,180,12.85,12.86,-38,1
1598916721,100.00,990.41,1012.10,180,12.81,12.82,-37,1
1598916781,100.00,990.41,1012.10,180,12.84,12.85,-39,1
1598916841,100.00,990.36,1012.05,180,12.87,12.88,-38,1
1598916901,100.00,990.35,1012.04,180,12.88,12.89,-39,1
1598916962,100.00,990.37,1012.05,180,12.89,12.90,-38,1
1598917022,100.00,990.36,1012.04,180,12.91,12.92,-38,1
1598917082,100.00,990.34,1012.03,180,12.91,12.92,-38,1
1598917142,100.00,990.39,1012.08,180,12.94,12.95,-40,1
1598917202,100.00,990.43,1012.12,180,12.89,12.90,-40,1
1598917262,100.00,990.45,1012.14,180,12.93,12.94,-38,1
1598917322,100.00,990.45,1012.14,180,12.98,12.99,-38,1
1598917382,100.00,990.51,1012.19,180,12.93,12.94,-37,1
1598917442,100.00,990.52,1012.21,180,12.94,12.95,-38,1
1598917502,100.00,990.56,1012.25,180,12.96,12.97,-38,1
1598917562,100.00,990.57,1012.25,180,12.98,12.99,-39,1
1598917682,100.00,990.56,1012.24,180,12.97,12.98,-38,1
1598917742,100.00,990.54,1012.23,180,12.99,13.00,-39,1
1598917802,100.00,990.54,1012.23,180,13.02,13.03,-37,1
1598917862,100.00,990.54,1012.23,180,13.03,13.04,-38,1
1598917922,100.00,990.56,1012.25,180,12.94,12.95,-38,1
1598917982,100.00,990.57,1012.26,180,12.97,12.98,-40,1
1598918042,100.00,990.60,1012.28,180,12.92,12.93,-39,1
1598918103,100.00,990.60,1012.29,180,12.97,12.98,-39,1
1598918163,100.00,990.60,1012.29,180,12.96,12.97,-39,1
1598918223,100.00,990.60,1012.29,180,12.98,12.99,-38,1
1598918283,100.00,990.59,1012.28,180,12.92,12.93,-40,1
1598918343,100.00,990.57,1012.26,180,12.97,12.98,-39,1
1598918403,100.00,990.58,1012.27,180,12.92,12.93,-40,1
1598918463,100.00,990.54,1012.23,180,12.89,12.90,-39,1
1598918523,100.00,990.54,1012.23,180,12.83,12.84,-37,1
1598918583,100.00,990.52,1012.21,180,12.86,12.87,-40,1
1598918763,100.00,990.51,1012.20,180,12.82,12.83,-38,1
1598918823,100.00,990.52,1012.20,180,12.79,12.80,-40,1
1598918883,100.00,990.53,1012.22,180,12.79,12.80,-38,1
1598918943,100.00,990.47,1012.16,180,12.80,12.81,-38,1
1598919003,100.00,990.43,1012.11,180,12.72,12.73,-38,1
1598919063,100.00,990.44,1012.13,180,12.82,12.83,-38,1
1598919124,100.00,990.41,1012.09,180,12.77,12.78,-38,1
1598919184,100.00,990.37,1012.06,180,12.84,12.85,-38,1
1598919244,100.00,990.37,1012.06,180,12.74,12.75,-38,1
1598919304,100.00,990.38,1012.07,180,12.78,12.79,-39,1
1598919364,100.00,990.38,1012.07,180,12.77,12.78,-39,1
1598919424,100.00,990.35,1012.03,180,12.78,12.79,-38,1
1598919484,100.00,990.33,1012.02,180,12.80,12.81,-40,1
1598919544,100.00,990.33,1012.02,180,12.77,12.78,-39,1
1598919604,100.00,990.30,1011.98,180,12.77,12.78,-39,1
1598919664,100.00,990.25,1011.94,180,12.77,12.78,-40,1
1598919724,100.00,990.26,1011.95,180,12.74,12.75,-40,1
1598919844,100.00,990.25,1011.94,180,12.77,12.78,-38,1
1598919964,100.00,990.25,1011.93,180,12.74,12.75,-38,1
1598920025,100.00,990.25,1011.94,180,12.78,12.79,-39,1
1598920085,100.00,990.24,1011.92,180,12.72,12.73,-36,1
1598920145,100.00,990.23,1011.92,180,12.74,12.75,-39,1
1598920205,100.00,990.24,1011.93,180,12.74,12.75,-37,1
1598920265,100.00,990.23,1011.91,180,12.78,12.79,-39,1
1598920325,100.00,990.23,1011.92,180,12.73,12.74,-37,1
1598920385,100.00,990.22,1011.90,180,12.75,12.76,-39,1
1598920445,100.00,990.21,1011.90,180,12.72,12.73,-37,1
1598920505,100.00,990.15,1011.84,180,12.71,12.72,-39,1
1598920565,100.00,990.21,1011.89,180,12.73,12.74,-38,1
1598920625,100.00,990.17,1011.86,180,12.71,12.72,-38,1
1598920685,100.00,990.16,1011.85,180,12.67,12.68,-38,1
1598920745,100.00,990.11,1011.80,180,12.69,12.70,-37,1
1598920805,100.00,990.11,1011.80,180,12.72,12.73,-40,1
1598920865,100.00,990.09,1011.78,180,12.80,12.81,-36,1
1598920925,100.00,990.07,1011.76,180,12.81,12.82,-38,1
1598921046,100.00,990.02,1011.70,180,12.67,12.68,-38,1
1598921106,100.00,990.00,1011.68,180,12.74,12.75,-39,1
1598921166,100.00,989.91,1011.60,180,12.65,12.66,-40,1
1598921226,100.00,989.86,1011.55,180,12.67,12.68,-41,1
1598921286,100.00,989.86,1011.55,180,12.63,12.64,-40,1
1598921406,100.00,989.86,1011.54,180,12.75,12.76,-40,1
1598921466,100.00,989.85,1011.54,180,12.67,12.68,-36,1
1598921526,100.00,989.86,1011.55,180,12.66,12.67,-38,1
1598921586,100.00,989.83,1011.51,180,12.70,12.71,-37,1
1598921646,100.00,989.81,1011.50,180,12.63,12.64,-38,1
1598921706,100.00,989.81,1011.49,180,12.67,12.68,-38,1
1598921766,100.00,989.79,1011.47,180,12.67,12.68,-38,1
1598921826,100.00,989.78,1011.47,180,12.66,12.67,-38,1
1598921886,100.00,989.78,1011.47,180,12.57,12.58,-38,1
1598921947,100.00,989.74,1011.43,180,12.60,12.61,-38,1
1598922007,100.00,989.71,1011.39,180,12.65,12.66,-39,1
1598922067,100.00,989.69,1011.38,180,12.60,12.61,-38,1
1598922127,100.00,989.67,1011.36,180,12.58,12.59,-41,1
1598922187,100.00,989.65,1011.34,180,12.61,12.62,-39,1
1598922247,100.00,989.62,1011.30,180,12.58,12.59,-38,1
1598922307,100.00,989.63,1011.32,180,12.60,12.61,-38,1
1598922367,100.00,989.65,1011.33,180,12.55,12.56,-40,1
1598922427,100.00,989.65,1011.33,180,12.59,12.60,-38,1
1598922487,100.00,989.64,1011.33,180,12.56,12.57,-37,1
1598922547,100.00,989.68,1011.36,180,12.58,12.59,-39,1
1598922607,100.00,989.70,1011.38,180,12.49,12.50,-39,1
1598922727,100.00,989.64,1011.33,180,12.57,12.58,-38,1
1598922787,100.00,989.64,1011.33,180,12.55,12.56,-38,1
1598922907,100.00,989.64,1011.33,180,12.53,12.54,-38,1
1598922968,100.00,989.65,1011.33,180,12.50,12.51,-39,1
1598923028,100.00,989.68,1011.37,180,12.48,12.49,-38,1
1598923088,100.00,989.67,1011.36,180,12.47,12.48,-40,1
1598923148,100.00,989.71,1011.39,180,12.52,12.53,-38,1
1598923208,100.00,989.73,1011.41,180,12.48,12.49,-37,1
1598923268,100.00,989.73,1011.42,180,12.46,12.47,-40,1
1598923328,100.00,989.74,1011.42,180,12.53,12.54,-38,1
1598923388,100.00,989.77,1011.46,180,12.50,12.51,-38,1
1598923508,100.00,989.83,1011.52,180,12.49,12.50,-38,1
1598923568,100.00,989.87,1011.56,180,12.52,12.53,-38,1
1598923628,100.00,989.87,1011.55,180,12.57,12.58,-39,1
1598923688,100.00,989.89,1011.58,180,12.57,12.58,-38,1
1598923748,100.00,989.87,1011.56,180,12.53,12.54,-40,1
1598923808,100.00,989.90,1011.58,180,12.50,12.51,-37,1
1598923868,100.00,989.91,1011.60,180,12.54,12.55,-41,1
1598923928,100.00,989.94,1011.63,180,12.53,12.54,-38,1
1598923988,100.00,989.94,1011.63,180,12.54,12.55,-38,1
1598924048,100.00,989.96,1011.64,180,12.51,12.52,-38,1
1598924108,100.00,990.00,1011.69,180,12.58,12.59,-40,1
1598924168,100.00,990.04,1011.73,180,12.58,12.59,-38,1
1598924289,100.00,990.08,1011.77,180,12.60,12.61,-38,1
1598924349,100.00,990.08,1011.76,180,12.57,12.58,-40,1
1598924409,100.00,990.08,1011.77,180,12.59,12.60,-38,1
1598924469,100.00,990.08,1011.77,180,12.54,12.55,-40,1
1598924529,100.00,990.13,1011.82,180,12.55,12.56,-39,1
1598924589,100.00,990.13,1011.81,180,12.57,12.58,-39,1
1598924709,100.00,990.10,1011.79,180,12.60,12.61,-38,1
1598924769,100.00,990.09,1011.78,180,12.66,12.67,-38,1
1598924829,100.00,990.08,1011.77,180,12.70,12.71,-37,1
1598924889,100.00,990.08,1011.77,180,12.64,12.65,-38,1
1598924949,100.00,990.07,1011.76,180,12.62,12.63,-38,1
1598925009,100.00,990.06,1011.75,180,12.65,12.66,-38,1
1598925069,100.00,990.05,1011.74,180,12.63,12.64,-37,1
1598925129,100.00,990.03,1011.72,180,12.61,12.62,-39,1
1598925189,100.00,990.01,1011.69,180,12.60,12.61,-37,1
1598925249,100.00,990.02,1011.71,180,12.60,12.61,-38,1
1598925309,100.00,990.02,1011.71,180,12.59,12.60,-37,1
1598925369,100.00,990.04,1011.72,180,12.55,12.56,-39,1
1598925429,100.00,990.07,1011.75,180,12.58,12.59,-38,1
1598925489,100.00,990.04,1011.72,180,12.61,12.62,-38,1
1598925549,100.00,990.02,1011.71,180,12.55,12.56,-39,1
1598925609,100.00,990.05,1011.73,180,12.59,12.60,-40,1
1598925670,100.00,990.03,1011.71,180,12.61,12.62,-38,1
1598925730,100.00,989.98,1011.67,180,12.55,12.56,-38,1
1598925790,100.00,989.98,1011.67,180,12.55,12.56,-38,1
1598925850,100.00,989.94,1011.63,180,12.51,12.52,-40,1
1598925910,100.00,989.90,1011.59,180,12.53,12.54,-38,1
1598925970,100.00,989.81,1011.50,180,12.50,12.51,-38,1
1598926030,100.00,989.80,1011.49,180,12.54,12.55,-40,1
1598926090,100.00,989.74,1011.43,180,12.53,12.54,-38,1
1598926150,100.00,989.77,1011.45,180,12.57,12.58,-39,1
1598926210,100.00,989.74,1011.42,180,12.57,12.58,-40,1
1598926270,100.00,989.72,1011.41,180,12.55,12.56,-38,1
1598926330,100.00,989.75,1011.44,180,12.55,12.56,-38,1
1598926390,100.00,989.75,1011.44,180,12.56,12.57,-40,1
1598926450,100.00,989.71,1011.39,180,12.56,12.57,-40,1
1598926510,100.00,989.69,1011.37,180,12.58,12.59,-39,1
1598926570,100.00,989.69,1011.37,180,12.53,12.54,-38,1
1598926630,100.00,989.66,1011.35,180,12.50,12.51,-39,1
1598926690,100.00,989.61,1011.30,180,12.53,12.54,-40,1
1598926750,100.00,989.60,1011.29,180,12.55,12.56,-38,1
1598926810,100.00,989.58,1011.27,180,12.60,12.61,-38,1
1598926871,100.00,989.58,1011.26,180,12.56,12.57,-38,1
1598926931,100.00,989.56,1011.25,180,12.61,12.62,-39,1
1598926991,100.00,989.58,1011.27,180,12.56,12.57,-38,1
1598927051,100.00,989.52,1011.20,180,12.62,12.63,-38,1
1598927111,100.00,989.51,1011.20,180,12.61,12.62,-37,1
1598927171,100.00,989.51,1011.20,180,12.60,12.61,-37,1
1598927231,100.00,989.49,1011.18,180,12.63,12.64,-39,1
1598927291,100.00,989.50,1011.19,180,12.64,12.65,-40,1
1598927351,100.00,989.53,1011.21,180,12.64,12.65,-39,1
1598927411,100.00,989.53,1011.22,180,12.62,12.63,-40,1
1598927531,100.00,989.52,1011.21,180,12.62,12.63,-38,1
1598927591,100.00,989.50,1011.19,180,12.70,12.71,-39,1
1598927651,100.00,989.49,1011.18,180,12.69,12.70,-38,1
1598927711,100.00,989.49,1011.18,180,12.74,12.75,-40,1
1598927771,100.00,989.46,1011.15,180,12.74,12.75,-38,1
1598927831,100.00,989.48,1011.17,180,12.76,12.77,-38,1
1598927891,100.00,989.49,1011.17,180,12.75,12.76,-39,1
1598927951,100.00,989.50,1011.19,180,12.77,12.78,-39,1
1598928011,100.00,989.48,1011.16,180,12.74,12.75,-38,1
1598928071,100.00,989.45,1011.14,180,12.70,12.71,-39,1
1598928131,100.00,989.43,1011.11,180,12.67,12.68,-39,1
1598928191,100.00,989.41,1011.09,180,12.73,12.74,-39,1
1598928252,100.00,989.33,1011.02,180,12.77,12.78,-39,1
1598928312,100.00,989.29,1010.97,180,12.72,12.73,-39,1
1598928372,100.00,989.30,1010.98,180,12.78,12.79,-37,1
1598928432,100.00,989.28,1010.97,180,12.78,12.79,-39,1
1598928492,100.00,989.30,1010.99,180,12.81,12.82,-40,1
1598928672,100.00,989.36,1011.05,180,12.83,12.84,-38,1
1598928732,100.00,989.34,1011.03,180,12.88,12.89,-37,1
1598928792,100.00,989.35,1011.04,180,12.88,12.89,-39,1
1598928852,100.00,989.35,1011.04,180,12.86,12.87,-38,1
1598928912,100.00,989.35,1011.03,180,12.86,12.87,-38,1
1598928973,100.00,989.30,1010.99,180,12.86,12.87,-39,1
1598929033,100.00,989.29,1010.98,180,12.83,12.84,-39,1
1598929093,100.00,989.25,1010.94,180,12.84,12.85,-39,1
1598929153,100.00,989.27,1010.96,180,12.91,12.92,-37,1
1598929213,100.00,989.26,1010.94,180,12.93,12.94,-38,1
1598929273,100.00,989.31,1010.99,180,12.84,12.85,-39,1
1598929333,100.00,989.33,1011.02,180,12.91,12.92,-38,1
1598929393,100.00,989.32,1011.00,180,12.91,12.92,-38,1
1598929453,100.00,989.35,1011.04,180,12.89,12.90,-39,1
1598929513,100.00,989.28,1010.97,180,12.93,12.94,-38,1
1598929573,100.00,989.30,1010.99,180,12.94,12.95,-38,1
1598929633,100.00,989.26,1010.94,180,12.97,12.98,-40,1
1598929693,100.00,989.26,1010.95,180,12.96,12.97,-38,1
1598929753,100.00,989.27,1010.96,180,12.96,12.97,-39,1
1598929813,100.00,989.28,1010.96,180,13.00,13.01,-39,1
1598929873,100.00,989.31,1011.00,180,13.00,13.01,-38,1
1598929933,100.00,989.35,1011.04,180,13.00,13.01,-39,1
1598929993,100.00,989.34,1011.03,180,13.06,13.07,-39,1
1598930053,100.00,989.34,1011.03,180,13.14,13.15,-39,1
1598930113,100.00,989.32,1011.01,180,13.17,13.18,-38,1
1598930173,100.00,989.34,1011.02,180,13.23,13.24,-39,1
1598930233,100.00,989.36,1011.04,180,13.23,13.24,-39,1
1598930293,100.00,989.36,1011.05,180,13.28,13.29,-38,1
1598930353,100.00,989.34,1011.03,180,13.20,13.21,-39,1
1598930414,100.00,989.33,1011.01,180,13.12,13.13,-39,1
1598930474,100.00,989.33,1011.02,180,13.20,13.21,-38,1
1598930534,100.00,989.30,1010.99,180,13.23,13.24,-39,1
1598930594,100.00,989.33,1011.02,180,13.23,13.24,-40,1
1598930654,100.00,989.34,1011.02,180,13.20,13.21,-38,1
1598930774,100.00,989.33,1011.02,180,13.29,13.30,-39,1
1598930834,100.00,989.35,1011.04,180,13.27,13.28,-39,1
1598930894,100.00,989.36,1011.05,180,13.29,13.30,-39,1
1598930954,100.00,989.37,1011.06,180,13.28,13.29,-39,1
1598931014,100.00,989.40,1011.09,180,13.27,13.28,-38,1
1598931134,100.00,989.44,1011.12,180,13.25,13.26,-39,1
1598931194,100.00,989.46,1011.15,180,13.26,13.27,-39,1
1598931254,100.00,989.48,1011.17,180,13.24,13.25,-39,1
1598931314,100.00,989.47,1011.16,180,13.23,13.24,-39,1
1598931374,100.00,989.50,1011.18,180,13.27,13.28,-39,1
1598931434,100.00,989.50,1011.18,180,13.25,13.26,-39,1
1598931494,100.00,989.55,1011.24,180,13.25,13.26,-39,1
1598931554,100.00,989.58,1011.27,180,13.26,13.27,-37,1
1598931614,100.00,989.59,1011.28,180,13.24,13.25,-38,1
1598931675,100.00,989.65,1011.33,180,13.22,13.23,-40,1
1598931735,100.00,989.66,1011.35,180,13.21,13.22,-37,1
1598931795,100.00,989.69,1011.38,180,13.20,13.21,-39,1
1598931855,100.00,989.73,1011.42,180,13.20,13.21,-39,1
1598931915,100.00,989.74,1011.43,180,13.21,13.22,-38,1
1598931975,100.00,989.78,1011.46,180,13.23,13.24,-39,1
1598932035,100.00,989.78,1011.46,180,13.24,13.25,-39,1
1598932095,100.00,989.79,1011.48,180,13.22,13.23,-40,1
1598932155,100.00,989.84,1011.53,180,13.25,13.26,-37,1
1598932215,100.00,989.89,1011.58,180,13.19,13.20,-40,1
1598932275,100.00,989.91,1011.60,180,13.25,13.26,-39,1
1598932335,100.00,989.91,1011.60,180,13.31,13.32,-38,1
1598932395,100.00,989.98,1011.66,180,13.27,13.28,-40,1
1598932455,100.00,989.95,1011.64,180,13.34,13.35,-39,1
1598932515,100.00,989.99,1011.67,180,13.35,13.36,-38,1
1598932575,100.00,990.01,1011.70,180,13.33,13.34,-40,1
1598932636,100.00,990.07,1011.76,180,13.29,13.30,-39,1
1598932696,100.00,990.12,1011.81,180,13.30,13.31,-38,1
1598932756,100.00,990.15,1011.83,180,13.28,13.29,-40,1
1598932816,100.00,990.15,1011.83,180,13.32,13.33,-39,1
1598932876,100.00,990.20,1011.88,180,13.31,13.32,-38,1
1598932936,100.00,990.21,1011.89,180,13.31,13.32,-37,1
1598932996,100.00,990.21,1011.90,180,13.34,13.35,-39,1
1598933056,100.00,990.21,1011.90,180,13.34,13.35,-40,1
1598933116,100.00,990.21,1011.90,180,13.36,13.37,-37,1
1598933176,100.00,990.22,1011.91,180,13.33,13.34,-39,1
1598933236,100.00,990.27,1011.96,180,13.35,13.36,-40,1
1598933296,100.00,990.29,1011.98,180,13.40,13.41,-39,1
1598933356,100.00,990.30,1011.98,180,13.38,13.39,-38,1
1598933416,100.00,990.31,1011.99,180,13.42,13.43,-38,1
1598933476,100.00,990.34,1012.03,180,13.43,13.44,-38,1
1598933536,100.00,990.34,1012.03,180,13.42,13.43,-39,1
1598933596,100.00,990.34,1012.03,180,13.41,13.42,-39,1
1598933656,100.00,990.38,1012.07,180,13.44,13.45,-39,1
1598933777,100.00,990.38,1012.06,180,13.40,13.41,-39,1
1598933837,100.00,990.39,1012.08,180,13.40,13.41,-38,1
1598933897,100.00,990.40,1012.09,180,13.37,13.38,-38,1
1598933957,100.00,990.38,1012.07,180,13.37,13.38,-39,1
1598934077,100.00,990.40,1012.09,180,13.39,13.40,-38,1
1598934137,100.00,990.39,1012.07,180,13.38,13.39,-40,1
1598934257,100.00,990.36,1012.05,180,13.43,13.44,-39,1
1598934317,100.00,990.40,1012.09,180,13.48,13.49,-36,1
1598934437,100.00,990.37,1012.06,180,13.45,13.46,-39,1
1598934497,100.00,990.34,1012.03,180,13.46,13.47,-39,1
1598934557,100.00,990.34,1012.02,180,13.48,13.49,-38,1
1598934617,100.00,990.35,1012.03,180,13.45,13.46,-40,1
1598934677,100.00,990.37,1012.05,180,13.40,13.41,-38,1
1598934737,100.00,990.33,1012.02,180,13.42,13.43,-38,1
1598934798,100.00,990.34,1012.03,180,13.38,13.39,-38,1
1598934858,100.00,990.32,1012.01,180,13.36,13.37,-38,1
1598934918,100.00,990.33,1012.02,180,13.37,13.38,-37,1
1598934978,100.00,990.33,1012.02,180,13.35,13.36,-39,1
1598935038,100.00,990.31,1012.00,180,13.35,13.36,-38,1
1598935098,100.00,990.31,1012.00,180,13.37,13.38,-38,1
1598935158,100.00,990.32,1012.00,180,13.33,13.34,-41,1
1598935218,100.00,990.33,1012.02,180,13.36,13.37,-37,1
1598935278,100.00,990.36,1012.05,180,13.33,13.34,-39,1
1598935338,100.00,990.37,1012.06,180,13.36,13.37,-38,1
1598935398,100.00,990.36,1012.05,180,13.33,13.34,-38,1
1598935458,100.00,990.38,1012.06,180,13.39,13.40,-39,1
1598935518,100.00,990.37,1012.06,180,13.36,13.37,-39,1
1598935578,100.00,990.38,1012.07,180,13.40,13.41,-38,1
1598935639,100.00,990.39,1012.08,180,13.41,13.42,-37,1
1598935699,100.00,990.38,1012.07,180,13.42,13.43,-40,1
1598935759,100.00,990.35,1012.04,180,13.43,13.44,-40,1
1598935819,100.00,990.33,1012.02,180,13.40,13.41,-38,1
1598935879,100.00,990.33,1012.01,180,13.40,13.41,-39,1
1598935939,100.00,990.31,1012.00,180,13.36,13.37,-39,1
1598935999,100.00,990.31,1012.00,180,13.43,13.44,-38,1
1598936059,100.00,990.28,1011.97,180,13.34,13.35,-38,1
1598936119,100.00,990.29,1011.98,180,13.31,13.32,-36,1
1598936179,100.00,990.28,1011.97,180,13.33,13.34,-38,1
1598936239,100.00,990.27,1011.96,180,13.32,13.33,-38,1
1598936299,100.00,990.25,1011.94,180,13.34,13.35,-38,1
1598936359,100.00,990.22,1011.91,180,13.28,13.29,-38,1
1598936419,100.00,990.17,1011.86,180,13.30,13.31,-37,1
1598936480,100.00,990.12,1011.81,180,13.28,13.29,-38,1
1598936600,100.00,989.98,1011.67,180,13.33,13.34,-40,1
1598936660,100.00,989.96,1011.64,180,13.30,13.31,-38,1
1598936720,100.00,989.91,1011.60,180,13.28,13.29,-39,1
1598936780,100.00,989.89,1011.58,180,13.24,13.25,-38,1
1598936840,100.00,989.90,1011.58,180,13.23,13.24,-38,1
1598936900,100.00,989.85,1011.54,180,13.22,13.23,-38,1
1598936960,100.00,989.79,1011.48,180,13.23,13.24,-38,1
1598937021,100.00,989.74,1011.42,180,13.19,13.20,-38,1
1598937081,100.00,989.68,1011.36,180,13.24,13.25,-39,1
1598937141,100.00,989.63,1011.31,180,13.22,13.23,-37,1
1598937201,100.00,989.62,1011.30,180,13.20,13.21,-38,1
1598937261,100.00,989.58,1011.27,180,13.17,13.18,-39,1
1598937321,100.00,989.56,1011.25,180,13.19,13.20,-37,1
1598937381,100.00,989.53,1011.22,180,13.21,13.22,-38,1
1598937442,100.00,989.55,1011.24,180,13.14,13.15,-39,1
1598937502,100.00,989.54,1011.22,180,13.20,13.21,-37,1
1598937562,100.00,989.51,1011.19,180,13.13,13.14,-37,1
1598937622,100.00,989.50,1011.19,180,13.17,13.18,-38,1
1598937682,100.00,989.45,1011.14,180,13.15,13.16,-40,1
1598937742,100.00,989.42,1011.10,180,13.20,13.21,-38,1
1598937802,100.00,989.41,1011.10,180,13.22,13.23,-37,1
1598937862,100.00,989.32,1011.01,180,13.22,13.23,-37,1
1598937922,100.00,989.30,1010.99,180,13.19,13.20,-37,1
1598937982,100.00,989.26,1010.95,180,13.17,13.18,-38,1
1598938043,100.00,989.16,1010.85,180,13.21,13.22,-37,1
1598938103,100.00,989.16,1010.84,180,13.16,13.17,-39,1
1598938163,100.00,989.13,1010.81,180,13.17,13.18,-39,1
1598938223,100.00,989.10,1010.78,180,13.20,13.21,-37,1
1598938283,100.00,989.11,1010.80,180,13.20,13.21,-38,1
1598938343,100.00,989.09,1010.78,180,13.18,13.19,-37,1
1598938403,100.00,989.11,1010.80,180,13.12,13.13,-38,1
1598938463,100.00,989.07,1010.76,180,13.19,13.20,-39,1
1598938523,100.00,989.07,1010.75,180,13.09,13.10,-37,1
1598938583,100.00,989.04,1010.73,180,13.09,13.10,-38,1
1598938643,100.00,989.02,1010.71,180,13.09,13.10,-39,1
1598938703,100.00,988.97,1010.65,180,13.10,13.11,-38,1
1598938763,100.00,988.91,1010.59,180,13.14,13.15,-38,1
1598938823,100.00,988.79,1010.48,180,13.15,13.16,-38,1
1598938883,100.00,988.78,1010.46,180,13.10,13.11,-38,1
1598938944,100.00,988.67,1010.36,180,13.19,13.20,-38,1
1598939004,100.00,988.63,1010.32,180,13.15,13.16,-39,1
1598939064,100.00,988.59,1010.27,180,13.16,13.17,-39,1
1598939124,100.00,988.59,1010.28,180,13.08,13.09,-37,1
1598939184,100.00,988.58,1010.26,180,13.06,13.07,-38,1
1598939244,100.00,988.57,1010.25,180,13.09,13.10,-39,1
1598939305,100.00,988.55,1010.23,180,13.16,13.17,-40,1
1598939365,100.00,988.55,1010.24,180,13.10,13.11,-39,1
1598939425,100.00,988.55,1010.23,180,13.11,13.12,-39,1
1598939485,100.00,988.55,1010.24,180,13.05,13.06,-38,1
1598939545,100.00,988.52,1010.21,180,12.98,12.99,-38,1
1598939605,100.00,988.51,1010.20,180,13.00,13.01,-39,1
1598939665,100.00,988.50,1010.18,180,12.99,13.00,-38,1
1598939725,100.00,988.50,1010.19,180,13.02,13.03,-38,1
1598939786,100.00,988.47,1010.15,180,13.04,13.05,-37,1
1598939846,100.00,988.53,1010.22,180,12.92,12.93,-37,1
1598939906,100.00,988.53,1010.22,180,12.99,13.00,-38,1
1598939966,100.00,988.49,1010.17,180,12.99,13.00,-37,1
1598940026,100.00,988.50,1010.19,180,13.00,13.01,-37,1
1598940087,100.00,988.49,1010.18,180,12.94,12.95,-38,1
1598940147,100.00,988.49,1010.17,180,12.94,12.95,-38,1
1598940207,100.00,988.47,1010.16,180,12.96,12.97,-37,1
1598940327,100.00,988.51,1010.20,180,12.97,12.98,-38,1
1598940387,100.00,988.54,1010.23,180,12.97,12.98,-38,1
1598940447,100.00,988.55,1010.24,180,12.96,12.97,-40,1
1598940507,100.00,988.52,1010.21,180,12.94,12.95,-40,1
1598940567,100.00,988.54,1010.23,180,12.95,12.96,-36,1
1598940688,100.00,988.56,1010.25,180,12.95,12.96,-37,1
1598940748,100.00,988.57,1010.26,180,12.98,12.99,-38,1
1598940808,100.00,988.60,1010.29,180,12.89,12.90,-37,1
1598940868,100.00,988.66,1010.35,180,12.91,12.92,-37,1
1598940928,100.00,988.66,1010.35,180,13.00,13.01,-37,1
1598941049,100.00,988.72,1010.41,180,13.02,13.03,-35,1
1598941109,100.00,988.78,1010.47,180,12.98,12.99,-38,1
1598941169,100.00,988.79,1010.48,180,12.94,12.95,-39,1
1598941229,100.00,988.87,1010.55,180,13.01,13.02,-38,1
1598941289,100.00,988.90,1010.59,180,13.01,13.02,-37,1
1598941349,100.00,988.97,1010.66,180,13.09,13.10,-40,1
1598941409,100.00,988.97,1010.66,180,13.08,13.09,-38,1
1598941470,100.00,989.04,1010.73,180,13.08,13.09,-37,1
1598941590,100.00,989.07,1010.76,180,13.05,13.06,-38,1
1598941650,100.00,989.12,1010.81,180,13.04,13.05,-38,1
1598941710,100.00,989.19,1010.87,180,13.14,13.15,-38,1
1598941770,100.00,989.16,1010.85,180,13.21,13.22,-39,1
1598941830,100.00,989.17,1010.86,180,13.27,13.28,-38,1
1598941890,100.00,989.19,1010.87,180,13.22,13.23,-38,1
1598941950,100.00,989.20,1010.89,180,13.27,13.28,-39,1
1598942010,100.00,989.20,1010.88,180,13.28,13.29,-38,1
1598942071,100.00,989.18,1010.87,180,13.29,13.30,-38,1
1598942131,100.00,989.17,1010.86,180,13.22,13.23,-39,1
1598942191,100.00,989.12,1010.81,180,13.22,13.23,-38,1
1598942251,100.00,989.09,1010.78,180,13.19,13.20,-38,1
1598942311,100.00,989.09,1010.77,180,13.22,13.23,-38,1
1598942371,100.00,989.08,1010.77,180,13.20,13.21,-37,1
1598942432,100.00,989.09,1010.78,180,13.25,13.26,-37,1
1598942492,100.00,989.13,1010.82,180,13.28,13.29,-39,1
1598942552,100.00,989.17,1010.86,180,13.25,13.26,-38,1
1598942612,100.00,989.18,1010.87,180,13.35,13.36,-38,1
1598942732,100.00,989.21,1010.90,180,13.32,13.33,-38,1
1598942792,100.00,989.24,1010.93,180,13.33,13.34,-35,1
1598942852,100.00,989.30,1010.99,180,13.38,13.39,-38,1
1598942912,100.00,989.31,1011.00,180,13.35,13.36,-40,1
1598942972,100.00,989.31,1011.00,180,13.47,13.48,-38,1
1598943032,100.00,989.34,1011.03,180,13.46,13.47,-39,1
1598943093,100.00,989.33,1011.01,180,13.51,13.52,-38,1
1598943153,100.00,989.37,1011.06,180,13.46,13.47,-36,1
1598943213,100.00,989.34,1011.03,180,13.57,13.58,-40,1
1598943273,100.00,989.39,1011.08,180,13.56,13.57,-38,1
1598943333,100.00,989.35,1011.03,180,13.56,13.57,-40,1
1598943393,100.00,989.34,1011.03,180,13.49,13.50,-37,1
1598943454,100.00,989.33,1011.01,180,13.49,13.50,-39,1
1598943515,100.00,989.29,1010.97,180,13.49,13.50,-38,1
1598943575,100.00,989.25,1010.94,180,13.44,13.45,-38,1
1598943635,100.00,989.22,1010.91,180,13.41,13.42,-40,1
1598943695,100.00,989.18,1010.87,180,13.47,13.48,-39,1
1598943755,100.00,989.17,1010.86,180,13.53,13.54,-39,1
1598943876,100.00,989.17,1010.86,180,13.45,13.46,-39,1
1598943936,100.00,989.12,1010.81,180,13.52,13.53,-38,1
1598943996,100.00,989.07,1010.76,180,13.51,13.52,-39,1
1598944057,100.00,989.02,1010.70,180,13.51,13.52,-38,1
1598944117,100.00,989.00,1010.68,180,13.56,13.57,-39,1
1598944237,100.00,989.01,1010.70,180,13.57,13.58,-38,1
1598944297,100.00,989.06,1010.75,180,13.58,13.59,-37,1
1598944357,100.00,989.09,1010.77,180,13.53,13.54,-38,1
1598944417,100.00,989.12,1010.81,180,13.52,13.53,-40,1
1598944477,100.00,989.11,1010.79,180,13.57,13.58,-37,1
1598944537,100.00,989.12,1010.81,180,13.58,13.59,-39,1
1598944598,100.00,989.20,1010.88,180,13.63,13.64,-38,1
1598944658,100.00,989.19,1010.88,180,13.65,13.66,-37,1
1598944718,100.00,989.28,1010.97,180,13.70,13.71,-40,1
1598944778,100.00,989.27,1010.96,180,13.72,13.73,-39,1
1598944838,100.00,989.30,1010.99,180,13.67,13.68,-39,1
1598944898,100.00,989.27,1010.95,180,13.71,13.72,-38,1
1598944958,100.00,989.26,1010.95,180,13.63,13.64,-39,1
1598945018,100.00,989.23,1010.92,180,13.71,13.72,-40,1
1598945078,100.00,989.18,1010.87,180,13.73,13.74,-40,1
1598945198,100.00,989.13,1010.81,180,13.70,13.71,-36,1
1598945258,100.00,989.14,1010.83,180,13.70,13.71,-39,1
1598945319,100.00,989.14,1010.82,180,13.74,13.75,-38,1
1598945379,100.00,989.17,1010.85,180,13.73,13.74,-40,1
1598945439,100.00,989.23,1010.92,180,13.75,13.76,-41,1
1598945499,100.00,989.27,1010.96,180,13.74,13.75,-39,1
1598945559,100.00,989.26,1010.94,180,13.67,13.68,-37,1
1598945619,100.00,989.28,1010.97,180,13.69,13.70,-38,1
1598945679,100.00,989.29,1010.97,180,13.68,13.69,-40,1
1598945739,100.00,989.34,1011.03,180,13.73,13.74,-39,1
1598945859,100.00,989.35,1011.04,180,13.64,13.65,-38,1
1598945919,100.00,989.42,1011.11,180,13.63,13.64,-38,1
1598945979,100.00,989.46,1011.15,180,13.62,13.63,-38,1
1598946039,100.00,989.51,1011.19,180,13.62,13.63,-39,1
1598946099,100.00,989.49,1011.17,180,13.63,13.64,-38,1
1598946160,100.00,989.56,1011.25,180,13.57,13.58,-41,1
1598946220,100.00,989.50,1011.19,180,13.63,13.64,-37,1
1598946280,100.00,989.50,1011.18,180,13.64,13.65,-38,1
1598946340,100.00,989.46,1011.14,180,13.68,13.69,-37,1
1598946401,100.00,989.45,1011.13,180,13.57,13.58,-40,1
1598946461,100.00,989.45,1011.14,180,13.60,13.61,-38,1
1598946521,100.00,989.47,1011.15,180,13.62,13.63,-38,1
1598946581,100.00,989.45,1011.14,180,13.64,13.65,-39,1
1598946641,100.00,989.45,1011.14,180,13.66,13.67,-40,1
1598946701,100.00,989.47,1011.16,180,13.61,13.62,-37,1
1598946761,100.00,989.47,1011.16,180,13.57,13.58,-37,1
1598946822,100.00,989.42,1011.11,180,13.67,13.68,-40,1
1598946882,100.00,989.43,1011.11,180,13.65,13.66,-38,1
1598946942,100.00,989.41,1011.10,180,13.60,13.61,-38,1
1598947002,100.00,989.41,1011.09,180,13.63,13.64,-37,1
1598947062,100.00,989.42,1011.11,180,13.64,13.65,-39,1
1598947122,100.00,989.42,1011.11,180,13.62,13.63,-38,1
1598947182,100.00,989.44,1011.13,180,13.64,13.65,-39,1
1598947242,100.00,989.47,1011.16,180,13.71,13.72,-36,1
1598947302,100.00,989.42,1011.11,180,13.66,13.67,-39,1
1598947362,100.00,989.40,1011.09,180,13.66,13.67,-39,1
1598947422,100.00,989.40,1011.09,180,13.64,13.65,-38,1
1598947482,100.00,989.35,1011.04,180,13.68,13.69,-39,1
1598947542,100.00,989.33,1011.02,180,13.67,13.68,-38,1
1598947602,100.00,989.27,1010.96,180,13.64,13.65,-39,1
1598947663,100.00,989.29,1010.97,180,13.63,13.64,-38,1
1598947723,100.00,989.28,1010.97,180,13.65,13.66,-39,1
1598947783,100.00,989.25,1010.94,180,13.72,13.73,-40,1
1598947843,100.00,989.24,1010.93,180,13.81,13.82,-40,1
1598947903,100.00,989.22,1010.91,180,13.72,13.73,-37,1
1598947963,100.00,989.26,1010.95,180,13.77,13.78,-39,1
1598948023,100.00,989.20,1010.88,180,13.74,13.75,-38,1
1598948083,100.00,989.18,1010.86,180,13.72,13.73,-39,1
1598948143,100.00,989.15,1010.84,180,13.77,13.78,-40,1
1598948203,100.00,989.07,1010.76,180,13.83,13.84,-39,1
1598948263,100.00,989.05,1010.73,180,13.79,13.80,-38,1
1598948323,100.00,988.99,1010.68,180,13.81,13.82,-38,1
1598948383,100.00,988.91,1010.59,180,13.87,13.88,-39,1
1598948443,100.00,988.98,1010.67,180,13.79,13.80,-39,1
1598948564,100.00,989.00,1010.69,180,13.88,13.89,-39,1
1598948624,100.00,989.01,1010.70,180,13.90,13.91,-39,1
1598948684,100.00,989.00,1010.69,180,13.89,13.90,-38,1
1598948804,100.00,989.08,1010.76,180,13.94,13.95,-39,1
1598948864,100.00,989.11,1010.79,180,13.99,14.00,-38,1
1598948924,100.00,989.16,1010.84,180,13.93,13.94,-38,1
1598948984,100.00,989.15,1010.84,180,13.94,13.95,-39,1
1598949044,100.00,989.16,1010.85,180,13.93,13.94,-38,1
1598949105,100.00,989.11,1010.80,180,14.02,14.03,-38,1
1598949165,100.00,989.15,1010.83,180,13.99,14.00,-38,1
1598949225,100.00,989.10,1010.78,180,13.97,13.98,-39,1
1598949285,100.00,989.12,1010.81,180,13.94,13.95,-39,1
1598949345,100.00,989.09,1010.78,180,13.96,13.97,-37,1
1598949406,100.00,989.08,1010.77,180,14.07,14.08,-39,1
1598949466,100.00,989.09,1010.78,180,14.08,14.09,-38,1
1598949526,100.00,989.08,1010.77,180,14.04,14.05,-39,1
1598949586,100.00,989.03,1010.72,180,14.06,14.07,-38,1
1598949646,100.00,989.01,1010.70,180,14.07,14.08,-40,1
1598949706,100.00,989.02,1010.71,180,14.06,14.07,-38,1
1598949767,99.79,989.02,1010.70,180,13.98,13.96,-38,1
1598949887,99.50,989.05,1010.74,180,13.94,13.87,-40,1
1598949947,100.00,989.06,1010.75,180,14.01,14.02,-40,1
1598950007,100.00,989.11,1010.79,180,13.99,14.00,-38,1
1598950067,100.00,989.11,1010.80,180,13.98,13.99,-40,1
1598950128,100.00,989.18,1010.87,180,13.94,13.95,-38,1
1598950188,99.70,989.15,1010.84,180,13.90,13.87,-38,1
1598950248,99.60,989.11,1010.80,180,13.93,13.88,-38,1
1598950308,100.00,989.23,1010.92,180,13.84,13.85,-39,1
1598950369,100.00,989.22,1010.90,180,13.98,13.99,-39,1
1598950429,100.00,989.23,1010.92,180,13.88,13.89,-39,1
1598950489,100.00,989.28,1010.97,180,13.94,13.95,-38,1
1598950549,99.70,989.22,1010.91,180,13.86,13.83,-39,1
1598950609,99.65,989.24,1010.93,180,13.89,13.85,-39,1
1598950670,100.00,989.17,1010.86,180,13.85,13.86,-39,1
1598950730,100.00,989.15,1010.84,180,13.88,13.89,-39,1
1598950790,100.00,989.11,1010.80,180,13.85,13.86,-40,1
1598950850,100.00,989.12,1010.81,180,13.86,13.87,-38,1
1598950910,100.00,989.09,1010.78,180,13.90,13.91,-39,1
1598950970,100.00,989.07,1010.76,180,13.91,13.92,-38,1
1598951030,100.00,989.10,1010.79,180,14.01,14.02,-39,1
1598951091,100.00,989.07,1010.75,180,13.99,14.00,-36,1
1598951151,100.00,989.13,1010.82,180,13.98,13.99,-39,1
1598951211,99.59,989.08,1010.77,180,13.92,13.87,-38,1
1598951272,99.60,989.00,1010.68,180,13.97,13.92,-40,1
1598951332,100.00,989.03,1010.72,180,13.98,13.99,-40,1
1598951392,100.00,989.02,1010.70,180,14.01,14.02,-38,1
1598951452,100.00,989.01,1010.70,180,13.98,13.99,-38,1
1598951512,100.00,989.06,1010.75,180,14.07,14.08,-39,1
1598951572,100.00,989.11,1010.80,180,14.14,14.15,-37,1
1598951632,99.90,989.20,1010.88,180,14.14,14.14,-38,1
1598951752,100.00,989.25,1010.94,180,14.16,14.17,-39,1
1598951873,100.00,989.25,1010.94,180,14.21,14.22,-38,1
1598951933,100.00,989.27,1010.96,180,14.20,14.21,-38,1
1598951993,100.00,989.27,1010.96,180,14.10,14.11,-39,1
1598952053,100.00,989.26,1010.94,180,14.16,14.17,-37,1
1598952113,98.94,989.22,1010.90,180,14.08,13.93,-39,1
1598952173,99.08,989.27,1010.95,180,14.05,13.92,-40,1
1598952233,99.54,989.22,1010.91,180,14.18,14.12,-39,1
1598952293,99.30,989.20,1010.89,180,14.10,14.00,-39,1
1598952354,99.59,989.18,1010.87,180,14.15,14.10,-38,1
1598952414,100.00,989.14,1010.82,180,14.14,14.15,-38,1
1598952474,99.49,989.10,1010.78,180,14.09,14.02,-39,1
1598952534,98.43,989.08,1010.76,180,14.15,13.92,-38,1
1598952594,98.48,989.03,1010.72,180,14.13,13.91,-38,1
1598952655,98.54,989.02,1010.70,180,14.15,13.94,-38,1
1598952715,98.98,989.03,1010.71,180,14.08,13.93,-38,1
1598952775,99.16,989.04,1010.73,180,14.07,13.95,-39,1
1598952835,100.00,989.03,1010.72,180,14.10,14.11,-38,1
1598952896,99.22,989.03,1010.71,180,14.21,14.10,-38,1
1598952956,100.00,989.01,1010.69,180,14.15,14.16,-38,1
1598953016,98.74,988.96,1010.64,180,14.18,14.00,-39,1
1598953076,98.87,988.97,1010.65,180,14.17,14.01,-38,1
1598953136,98.47,988.94,1010.63,180,14.19,13.96,-39,1
1598953196,98.17,988.91,1010.59,180,14.19,13.92,-39,1
1598953256,97.26,988.93,1010.62,180,14.24,13.82,-38,1
1598953317,98.11,988.93,1010.62,180,14.17,13.89,-38,1
1598953377,98.11,988.89,1010.58,180,14.19,13.91,-39,1
1598953437,97.79,988.88,1010.56,180,14.20,13.87,-39,1
1598953498,97.79,988.88,1010.57,180,14.23,13.90,-39,1
1598953558,97.66,988.84,1010.53,180,14.23,13.88,-38,1
1598953618,97.67,988.86,1010.55,180,14.22,13.87,-39,1
1598953678,97.28,988.80,1010.49,180,14.17,13.76,-39,1
1598953738,97.33,988.76,1010.44,180,14.12,13.72,-38,1
1598953798,98.08,988.74,1010.43,180,14.14,13.85,-38,1
1598953861,98.23,988.69,1010.38,180,14.18,13.92,-40,1
1598953921,96.71,988.65,1010.34,180,14.12,13.62,-38,1
1598953981,97.23,988.63,1010.32,180,14.11,13.69,-38,1
1598954042,97.63,988.64,1010.32,180,14.16,13.80,-39,1
1598954102,97.95,988.58,1010.27,180,14.12,13.81,-38,1
1598954162,96.90,988.54,1010.23,180,14.14,13.67,-39,1
1598954222,97.43,988.50,1010.19,180,14.15,13.76,-38,1
1598954282,97.68,988.47,1010.16,180,14.21,13.86,-38,1
1598954342,96.25,988.30,1009.99,180,14.25,13.67,-39,1
1598954402,96.28,988.26,1009.94,180,14.26,13.69,-37,1
1598954462,97.02,988.23,1009.92,180,14.17,13.72,-40,1
1598954522,96.48,988.12,1009.81,180,14.22,13.68,-39,1
1598954583,96.06,988.14,1009.82,180,14.17,13.56,-39,1
1598954643,96.96,988.10,1009.79,180,14.15,13.69,-39,1
1598954703,96.83,988.04,1009.73,180,14.15,13.67,-39,1
1598954763,96.58,987.97,1009.66,180,14.14,13.62,-41,1
1598954950,97.58,988.06,1009.75,180,13.96,13.60,-37,1
1598955010,97.94,988.08,1009.76,180,13.88,13.57,-40,1
1598955070,97.68,988.08,1009.77,180,13.95,13.60,-39,1
1598955130,98.02,988.07,1009.76,180,13.86,13.56,-37,1
1598955190,98.78,988.01,1009.69,180,13.86,13.68,-38,1
1598955250,99.05,987.99,1009.67,180,13.84,13.70,-38,1
1598955311,99.24,987.91,1009.59,180,13.81,13.70,-39,1
1598955371,100.00,987.86,1009.55,180,13.80,13.81,-38,1
1598955431,100.00,987.84,1009.53,180,13.75,13.76,-38,1
1598955491,99.70,987.76,1009.45,180,13.80,13.77,-40,1
1598955551,98.97,987.67,1009.36,180,13.82,13.67,-39,1
1598955612,99.11,987.70,1009.39,180,13.83,13.70,-38,1
1598955672,99.09,987.73,1009.42,180,13.79,13.66,-38,1
1598955732,99.29,987.67,1009.36,180,13.75,13.65,-38,1
1598955792,99.36,987.71,1009.39,180,13.74,13.65,-38,1
1598955852,98.80,987.73,1009.42,180,13.79,13.62,-38,1
1598955912,98.48,987.64,1009.33,180,13.70,13.48,-38,1
1598955972,98.46,987.62,1009.31,180,13.71,13.48,-39,1
1598956033,98.66,987.59,1009.27,180,13.69,13.49,-39,1
1598956093,99.00,987.55,1009.24,180,13.69,13.55,-38,1
1598956213,100.00,987.51,1009.19,180,13.68,13.69,-38,1
1598956274,100.00,987.42,1009.11,180,13.65,13.66,-39,1
1598956334,100.00,987.44,1009.13,180,13.68,13.69,-40,1
1598956394,100.00,987.38,1009.06,180,13.71,13.72,-39,1
1598956454,100.00,987.33,1009.02,180,13.71,13.72,-37,1
1598956514,99.73,987.28,1008.97,180,13.69,13.66,-40,1
1598956574,99.55,987.28,1008.97,180,13.75,13.69,-40,1
1598956635,99.81,987.22,1008.91,180,13.72,13.70,-39,1
1598956695,100.00,987.16,1008.84,180,13.74,13.75,-39,1
1598956755,100.00,987.14,1008.83,180,13.76,13.77,-40,1
1598956816,100.00,987.11,1008.80,180,13.75,13.76,-38,1
1598956876,100.00,987.07,1008.75,180,13.78,13.79,-38,1
1598956937,100.00,987.07,1008.76,180,13.75,13.76,-39,1
1598956997,99.67,987.03,1008.72,180,13.83,13.79,-39,1
1598957057,99.34,987.02,1008.71,180,13.84,13.75,-40,1
1598957117,99.18,987.00,1008.68,180,13.87,13.75,-38,1
1598957178,98.83,986.98,1008.66,180,13.92,13.75,-39,1
1598957238,98.51,986.99,1008.68,180,13.95,13.73,-38,1
1598957298,98.60,986.98,1008.67,180,13.98,13.77,-37,1
1598957358,97.15,986.91,1008.60,180,13.96,13.53,-41,1
1598957418,96.00,987.00,1008.68,180,13.98,13.36,-38,1
1598957479,96.56,987.09,1008.77,180,13.97,13.44,-38,1
1598957539,95.78,987.07,1008.76,180,14.03,13.38,-39,1
1598957599,95.37,987.08,1008.76,180,14.05,13.33,-39,1
1598957660,94.23,987.09,1008.77,180,14.05,13.15,-39,1
1598957720,95.23,987.05,1008.74,180,14.06,13.32,-39,1
1598957780,93.99,987.03,1008.71,180,14.11,13.17,-39,1
1598957840,94.77,987.04,1008.73,180,14.00,13.19,-38,1
1598957900,94.78,987.05,1008.73,180,14.05,13.24,-39,1
1598957960,95.49,986.95,1008.64,180,14.10,13.40,-39,1
1598958021,95.24,987.07,1008.75,180,14.13,13.39,-38,1
1598958081,94.62,987.07,1008.75,180,14.12,13.28,-39,1
1598958141,94.75,987.14,1008.82,180,14.12,13.30,-39,1
1598958201,94.29,987.16,1008.84,180,14.17,13.28,-39,1
1598958261,94.48,987.23,1008.91,180,14.17,13.31,-39,1
1598958321,94.51,987.29,1008.98,180,14.19,13.33,-39,1
1598958382,94.31,987.39,1009.08,180,14.20,13.31,-40,1
1598958445,95.32,987.45,1009.13,180,14.19,13.46,-39,1
1598958505,94.73,987.56,1009.25,180,14.21,13.39,-39,1
1598958566,94.59,987.64,1009.33,180,14.19,13.35,-39,1
1598958626,94.95,987.70,1009.38,180,14.24,13.45,-39,1
1598958686,94.83,987.73,1009.42,180,14.20,13.40,-40,1
1598958747,94.95,987.82,1009.51,180,14.27,13.48,-39,1
1598958807,95.20,987.83,1009.52,180,14.24,13.49,-41,1
1598958867,94.87,987.88,1009.56,180,14.26,13.46,-40,1
1598958928,95.45,987.90,1009.59,180,14.20,13.49,-39,1
1598958988,95.07,987.93,1009.61,180,14.15,13.38,-40,1
1598959111,95.49,987.99,1009.68,180,14.11,13.41,-38,1
1598959171,95.63,987.96,1009.65,180,14.12,13.44,-40,1
1598959231,95.49,987.90,1009.58,180,14.15,13.45,-39,1
1598959292,95.74,987.87,1009.56,180,14.10,13.44,-40,1
1598959352,95.68,987.85,1009.54,180,14.15,13.48,-39,1
1598959412,96.24,987.84,1009.53,180,14.05,13.47,-38,1
1598959472,95.58,987.78,1009.47,180,14.09,13.41,-40,1
1598959532,95.42,987.72,1009.40,180,14.13,13.42,-37,1
1598959592,95.98,987.74,1009.43,180,14.08,13.46,-39,1
1598959653,95.76,987.62,1009.31,180,14.03,13.37,-39,1
1598959713,96.43,987.63,1009.31,180,13.98,13.43,-38,1
1598959774,95.84,987.65,1009.34,180,14.04,13.40,-39,1
1598959834,95.69,987.55,1009.24,180,14.01,13.34,-39,1
1598959894,95.79,987.54,1009.23,180,13.96,13.31,-40,1
1598959954,95.55,987.54,1009.22,180,14.05,13.36,-39,1
1598960014,95.58,987.51,1009.19,180,14.04,13.36,-40,1
1598960074,96.19,987.46,1009.15,180,14.04,13.45,-39,1
1598960135,96.15,987.46,1009.14,180,13.99,13.40,-38,1
1598960195,95.69,987.46,1009.15,180,14.00,13.33,-39,1
1598960255,95.16,987.41,1009.10,180,13.97,13.22,-40,1
1598960316,96.12,987.44,1009.13,180,13.91,13.31,-39,1
1598960376,95.70,987.48,1009.17,180,13.90,13.24,-39,1
1598960436,94.98,987.47,1009.16,180,13.95,13.17,-39,1
1598960496,95.29,987.44,1009.13,180,13.95,13.22,-40,1
1598960557,95.36,987.41,1009.09,180,13.95,13.23,-39,1
1598960617,95.00,987.49,1009.18,180,13.93,13.15,-39,1
1598960677,95.47,987.50,1009.19,180,13.94,13.24,-39,1
1598960737,95.88,987.49,1009.18,180,13.88,13.25,-40,1
1598960797,96.00,987.48,1009.16,180,13.91,13.29,-39,1
1598960983,97.05,987.52,1009.21,180,13.77,13.32,-39,1
1598961043,97.70,987.55,1009.24,180,13.72,13.37,-37,1
1598961103,98.61,987.56,1009.24,180,13.67,13.47,-40,1
1598961163,98.54,987.54,1009.23,180,13.70,13.48,-40,1
1598961223,99.42,987.51,1009.20,180,13.58,13.50,-39,1
1598961283,99.52,987.52,1009.20,180,13.54,13.48,-39,1
1598961344,100.00,987.47,1009.15,180,13.47,13.48,-38,1
1598961404,100.00,987.48,1009.16,180,13.50,13.51,-38,1
1598961464,100.00,987.44,1009.13,180,13.45,13.46,-38,1
1598961524,100.00,987.48,1009.17,180,13.43,13.44,-38,1
1598961644,100.00,987.45,1009.14,180,13.42,13.43,-37,1
1598961704,100.00,987.41,1009.10,180,13.47,13.48,-40,1
1598961764,100.00,987.45,1009.14,180,13.40,13.41,-38,1
1598961824,100.00,987.41,1009.09,180,13.43,13.44,-38,1
1598961884,100.00,987.40,1009.08,180,13.35,13.36,-38,1
1598961945,100.00,987.34,1009.03,180,13.42,13.43,-39,1
1598962005,100.00,987.43,1009.12,180,13.35,13.36,-41,1
1598962065,100.00,987.37,1009.06,180,13.35,13.36,-39,1
1598962125,100.00,987.39,1009.08,180,13.38,13.39,-40,1
1598962185,100.00,987.46,1009.15,180,13.32,13.33,-40,1
1598962245,100.00,987.49,1009.18,180,13.30,13.31,-38,1
1598962305,100.00,987.47,1009.16,180,13.27,13.28,-39,1
1598962365,100.00,987.41,1009.10,180,13.30,13.31,-38,1
1598962425,100.00,987.37,1009.05,180,13.29,13.30,-38,1
1598962485,100.00,987.29,1008.98,180,13.25,13.26,-38,1
1598962545,100.00,987.29,1008.97,180,13.28,13.29,-36,1
1598962606,100.00,987.28,1008.97,180,13.20,13.21,-40,1
1598962666,100.00,987.22,1008.91,180,13.27,13.28,-36,1
1598962726,100.00,987.18,1008.87,180,13.23,13.24,-39,1
1598962786,100.00,987.22,1008.91,180,13.17,13.18,-37,1
1598962846,100.00,987.14,1008.82,180,13.15,13.16,-38,1
1598962906,100.00,987.14,1008.82,180,13.16,13.17,-38,1
1598962966,100.00,987.14,1008.83,180,13.15,13.16,-40,1
1598963027,100.00,987.13,1008.82,180,13.17,13.18,-40,1
1598963087,100.00,987.06,1008.74,180,13.12,13.13,-39,1
1598963147,100.00,987.02,1008.71,180,13.12,13.13,-40,1
1598963207,100.00,987.01,1008.69,180,13.11,13.12,-39,1
1598963267,100.00,986.98,1008.66,180,13.10,13.11,-41,1
1598963328,100.00,986.92,1008.60,180,13.07,13.08,-39,1
1598963388,100.00,986.92,1008.60,180,13.07,13.08,-40,1
1598963448,100.00,986.94,1008.63,180,13.10,13.11,-39,1
1598963508,100.00,986.93,1008.62,180,13.10,13.11,-39,1
1598963568,100.00,987.01,1008.69,180,13.09,13.10,-40,1
1598963629,100.00,986.99,1008.67,180,13.06,13.07,-38,1
1598963689,100.00,986.96,1008.64,180,13.05,13.06,-39,1
1598963809,100.00,986.91,1008.60,180,13.04,13.05,-39,1
1598963869,100.00,986.97,1008.66,180,13.06,13.07,-39,1
1598963931,100.00,986.97,1008.66,180,13.04,13.05,-39,1
1598963991,100.00,986.96,1008.65,180,13.04,13.05,-38,1
1598964051,100.00,986.97,1008.66,180,13.05,13.06,-37,1
1598964111,100.00,987.01,1008.70,180,13.05,13.06,-39,1
1598964171,100.00,986.99,1008.68,180,13.03,13.04,-38,1
1598964231,100.00,987.05,1008.73,180,13.01,13.02,-39,1
1598964291,100.00,987.04,1008.72,180,13.04,13.05,-38,1
1598964352,100.00,987.02,1008.71,180,13.07,13.08,-37,1
1598964412,100.00,987.02,1008.71,180,13.04,13.05,-37,1
1598964472,100.00,987.06,1008.75,180,13.03,13.04,-38,1
1598964532,100.00,987.02,1008.71,180,13.04,13.05,-39,1
1598964592,100.00,987.03,1008.72,180,13.08,13.09,-38,1
1598964652,100.00,987.01,1008.70,180,13.10,13.11,-38,1
1598964712,100.00,986.99,1008.68,180,13.11,13.12,-38,1
1598964773,100.00,986.96,1008.65,180,13.13,13.14,-38,1
1598964833,100.00,986.95,1008.64,180,13.12,13.13,-37,1
1598964893,100.00,986.92,1008.61,180,13.17,13.18,-39,1
1598964953,100.00,986.89,1008.57,180,13.15,13.16,-38,1
1598965013,100.00,986.87,1008.56,180,13.14,13.15,-40,1
1598965073,100.00,986.84,1008.53,180,13.12,13.13,-38,1
1598965134,100.00,986.81,1008.50,180,13.13,13.14,-38,1
1598965194,100.00,986.77,1008.46,180,13.12,13.13,-40,1
1598965254,100.00,986.81,1008.49,180,13.12,13.13,-37,1
1598965314,100.00,986.76,1008.45,180,13.16,13.17,-38,1
1598965374,100.00,986.74,1008.43,180,13.18,13.19,-38,1
1598965434,100.00,986.71,1008.40,180,13.13,13.14,-39,1
1598965494,100.00,986.71,1008.39,180,13.13,13.14,-38,1
1598965555,100.00,986.70,1008.39,180,13.18,13.19,-40,1
1598965615,100.00,986.66,1008.35,180,13.15,13.16,-38,1
1598965675,100.00,986.65,1008.33,180,13.15,13.16,-39,1
1598965735,100.00,986.62,1008.30,180,13.13,13.14,-40,1
1598965795,100.00,986.59,1008.28,180,13.18,13.19,-37,1
1598965855,100.00,986.52,1008.21,180,13.17,13.18,-40,1
1598965975,100.00,986.54,1008.22,180,13.14,13.15,-39,1
1598966096,100.00,986.56,1008.25,180,13.09,13.10,-39,1
1598966156,100.00,986.60,1008.29,180,13.05,13.06,-39,1
1598966216,100.00,986.69,1008.38,180,13.13,13.14,-39,1
1598966396,100.00,986.58,1008.27,180,13.01,13.02,-39,1
1598966456,100.00,986.60,1008.29,180,13.03,13.04,-38,1
1598966516,100.00,986.61,1008.29,180,13.00,13.01,-40,1
1598966636,100.00,986.59,1008.27,180,13.01,13.02,-39,1
1598966696,100.00,986.62,1008.31,180,12.98,12.99,-40,1
1598966757,100.00,986.56,1008.25,180,13.03,13.04,-36,1
1598966817,100.00,986.60,1008.28,180,12.97,12.98,-37,1
1598966937,100.00,986.59,1008.28,180,12.94,12.95,-37,1
1598966997,100.00,986.51,1008.19,180,12.95,12.96,-37,1
1598967117,100.00,986.45,1008.14,180,12.91,12.92,-39,1
1598967177,100.00,986.46,1008.15,180,12.93,12.94,-35,1
1598967237,100.00,986.40,1008.09,180,12.91,12.92,-39,1
1598967297,100.00,986.49,1008.18,180,12.94,12.95,-37,1
1598967357,100.00,986.42,1008.11,180,12.94,12.95,-39,1
1598967418,100.00,986.34,1008.02,180,12.98,12.99,-38,1
1598967478,100.00,986.31,1008.00,180,12.89,12.90,-38,1
1598967538,100.00,986.28,1007.96,180,12.87,12.88,-39,1
1598967658,100.00,986.38,1008.07,180,12.87,12.88,-39,1
1598967718,100.00,986.23,1007.92,180,12.86,12.87,-40,1
1598967839,100.00,986.24,1007.92,180,12.86,12.87,-38,1
1598967899,100.00,986.30,1007.99,180,12.83,12.84,-39,1
1598967962,100.00,986.30,1007.99,180,12.90,12.91,-39,1
1598968022,100.00,986.24,1007.93,180,12.96,12.97,-40,1
1598968082,100.00,986.29,1007.97,180,12.90,12.91,-39,1
1598968143,100.00,986.18,1007.87,180,12.91,12.92,-39,1
1598968263,100.00,986.17,1007.86,180,12.85,12.86,-40,1
1598968323,100.00,986.17,1007.85,180,12.80,12.81,-39,1
1598968443,100.00,986.25,1007.94,180,12.83,12.84,-38,1
1598968503,100.00,986.15,1007.84,180,12.85,12.86,-41,1
1598968564,100.00,986.15,1007.83,180,12.89,12.90,-39,1
1598968624,100.00,986.15,1007.84,180,12.86,12.87,-38,1
1598968684,100.00,986.16,1007.85,180,12.83,12.84,-40,1
1598968744,100.00,986.14,1007.82,180,12.81,12.82,-39,1
1598968804,100.00,986.07,1007.76,180,12.79,12.80,-39,1
1598968864,100.00,986.04,1007.73,180,12.77,12.78,-39,1
1598968925,100.00,986.04,1007.72,180,12.77,12.78,-39,1
1598968985,100.00,986.04,1007.73,180,12.78,12.79,-41,1
1598969045,100.00,986.05,1007.74,180,12.73,12.74,-38,1
1598969105,100.00,986.04,1007.73,180,12.77,12.78,-39,1
1598969166,100.00,986.02,1007.71,180,12.79,12.80,-41,1
1598969226,100.00,986.07,1007.76,180,12.75,12.76,-38,1
1598969286,100.00,986.09,1007.78,180,12.73,12.74,-40,1
1598969346,100.00,986.00,1007.68,180,12.65,12.66,-39,1
1598969406,100.00,985.94,1007.62,180,12.69,12.70,-40,1
1598969466,100.00,985.98,1007.67,180,12.68,12.69,-39,1
1598969527,100.00,985.97,1007.65,180,12.64,12.65,-38,1
1598969587,100.00,985.98,1007.67,180,12.71,12.72,-39,1
1598969647,100.00,985.98,1007.67,180,12.67,12.68,-40,1
1598969893,100.00,986.03,1007.71,180,12.58,12.59,-41,1
1598969953,100.00,985.93,1007.62,180,12.61,12.62,-38,1
1598970013,100.00,985.95,1007.63,180,12.61,12.62,-37,1
1598970073,100.00,985.91,1007.59,180,12.59,12.60,-40,1
1598970133,100.00,985.97,1007.66,180,12.57,12.58,-37,1
1598970193,100.00,985.91,1007.59,180,12.52,12.53,-42,1
1598970254,100.00,985.95,1007.63,180,12.55,12.56,-40,1
1598970314,100.00,985.88,1007.56,180,12.52,12.53,-38,1
1598970374,100.00,985.94,1007.63,180,12.54,12.55,-39,1
1598970434,100.00,985.99,1007.67,180,12.54,12.55,-39,1
1598970494,100.00,985.91,1007.59,180,12.51,12.52,-39,1
1598970554,100.00,985.92,1007.61,180,12.46,12.47,-38,1
1598970615,100.00,985.89,1007.57,180,12.52,12.53,-39,1
1598970675,100.00,985.98,1007.66,180,12.51,12.52,-39,1
1598970735,100.00,985.98,1007.67,180,12.51,12.52,-40,1
1598970795,100.00,985.96,1007.65,180,12.48,12.49,-39,1
1598970856,100.00,985.92,1007.60,180,12.47,12.48,-40,1
1598970916,100.00,985.96,1007.65,180,12.49,12.50,-38,1
1598970976,100.00,985.93,1007.62,180,12.49,12.50,-38,1
1598971036,100.00,985.99,1007.68,180,12.44,12.45,-39,1
1598971096,100.00,986.00,1007.68,180,12.46,12.47,-38,1
1598971156,100.00,986.03,1007.71,180,12.49,12.50,-38,1
1598971216,100.00,986.02,1007.70,180,12.51,12.52,-38,1
1598971277,100.00,985.97,1007.66,180,12.46,12.47,-38,1
1598971337,100.00,986.01,1007.70,180,12.43,12.44,-38,1
1598971397,100.00,986.03,1007.72,180,12.41,12.42,-38,1
1598971457,100.00,986.01,1007.69,180,12.44,12.45,-38,1
1598971517,100.00,986.00,1007.69,180,12.41,12.42,-39,1
1598971577,100.00,985.96,1007.65,180,12.45,12.46,-38,1
1598971637,100.00,985.89,1007.58,180,12.45,12.46,-40,1
1598971697,100.00,985.90,1007.59,180,12.42,12.43,-39,1
1598971757,100.00,985.94,1007.63,180,12.44,12.45,-39,1
1598971818,100.00,985.90,1007.59,180,12.41,12.42,-39,1
1598971938,100.00,985.92,1007.61,180,12.47,12.48,-41,1
1598971998,100.00,985.89,1007.58,180,12.43,12.44,-40,1
1598972059,100.00,985.81,1007.50,180,12.51,12.52,-39,1
1598972120,100.00,985.85,1007.54,180,12.41,12.42,-39,1
1598972180,100.00,985.88,1007.57,180,12.46,12.47,-40,1
1598972240,100.00,985.82,1007.51,180,12.46,12.47,-39,1
1598972360,100.00,985.82,1007.51,180,12.46,12.47,-38,1
1598972421,100.00,985.75,1007.44,180,12.46,12.47,-38,1
1598972481,100.00,985.77,1007.46,180,12.45,12.46,-39,1
1598972541,100.00,985.84,1007.52,180,12.42,12.43,-38,1
1598972601,100.00,985.76,1007.44,180,12.44,12.45,-39,1
1598972662,100.00,985.75,1007.44,180,12.50,12.51,-41,1
1598972722,100.00,985.74,1007.43,180,12.43,12.44,-37,1
1598972782,100.00,985.70,1007.38,180,12.47,12.48,-39,1
1598972842,100.00,985.67,1007.36,180,12.46,12.47,-39,1
1598972903,100.00,985.66,1007.35,180,12.45,12.46,-40,1
1598972963,100.00,985.72,1007.41,180,12.47,12.48,-39,1
1598973023,100.00,985.69,1007.38,180,12.42,12.43,-38,1
1598973083,100.00,985.67,1007.36,180,12.45,12.46,-39,1
1598973143,100.00,985.64,1007.33,180,12.44,12.45,-39,1
1598973203,100.00,985.57,1007.26,180,12.41,12.42,-38,1
1598973264,100.00,985.61,1007.29,180,12.40,12.41,-40,1
1598973324,100.00,985.65,1007.34,180,12.46,12.47,-39,1
1598973384,100.00,985.64,1007.32,180,12.46,12.47,-41,1
1598973444,100.00,985.70,1007.38,180,12.45,12.46,-39,1
1598973504,100.00,985.66,1007.35,180,12.46,12.47,-39,1
1598973564,100.00,985.69,1007.37,180,12.48,12.49,-40,1
1598973684,100.00,985.67,1007.36,180,12.43,12.44,-40,1
1598973745,100.00,985.65,1007.33,180,12.46,12.47,-41,1
1598973805,100.00,985.64,1007.32,180,12.49,12.50,-40,1
1598973865,100.00,985.66,1007.35,180,12.44,12.45,-40,1
1598973925,100.00,985.69,1007.37,180,12.42,12.43,-42,1
1598973985,100.00,985.68,1007.36,180,12.44,12.45,-42,1
1598974105,100.00,985.72,1007.40,180,12.39,12.40,-43,1
1598974166,100.00,985.68,1007.36,180,12.42,12.43,-38,1
1598974226,100.00,985.67,1007.35,180,12.46,12.47,-39,1
1598974286,100.00,985.67,1007.36,180,12.43,12.44,-42,1
1598974407,100.00,985.69,1007.38,180,12.44,12.45,-40,1
1598974467,100.00,985.71,1007.40,180,12.41,12.42,-41,1
1598974528,100.00,985.70,1007.38,180,12.40,12.41,-43,1
1598974589,100.00,985.71,1007.40,180,12.41,12.42,-40,1
1598974651,100.00,985.74,1007.42,180,12.42,12.43,-38,1
1598974712,100.00,985.72,1007.41,180,12.41,12.42,-40,1
1598974772,100.00,985.73,1007.42,180,12.36,12.37,-41,1
1598974832,100.00,985.72,1007.41,180,12.42,12.43,-40,1
1598974893,100.00,985.77,1007.45,180,12.37,12.38,-40,1
1598974953,100.00,985.69,1007.38,180,12.40,12.41,-40,1
1598975013,100.00,985.74,1007.43,180,12.41,12.42,-40,1
1598975074,100.00,985.74,1007.42,180,12.42,12.43,-41,1
1598975134,100.00,985.69,1007.38,180,12.43,12.44,-42,1
1598975194,100.00,985.68,1007.37,180,12.40,12.41,-40,1
1598975254,100.00,985.66,1007.35,180,12.40,12.41,-41,1
1598975314,100.00,985.67,1007.36,180,12.44,12.45,-40,1
1598975375,100.00,985.71,1007.40,180,12.44,12.45,-42,1
1598975435,100.00,985.63,1007.31,180,12.44,12.45,-39,1
1598975495,100.00,985.59,1007.28,180,12.43,12.44,-42,1
1598975616,100.00,985.60,1007.28,180,12.43,12.44,-42,1
1598975676,100.00,985.66,1007.35,180,12.43,12.44,-41,1
1598975737,100.00,985.67,1007.36,180,12.42,12.43,-40,1
1598975797,100.00,985.62,1007.31,180,12.40,12.41,-41,1
1598975857,100.00,985.61,1007.30,180,12.41,12.42,-41,1
1598975917,100.00,985.62,1007.31,180,12.43,12.44,-40,1
1598976040,100.00,985.66,1007.34,180,12.39,12.40,-40,1
1598976101,100.00,985.58,1007.27,180,12.40,12.41,-41,1
1598976161,100.00,985.62,1007.31,180,12.32,12.33,-44,1
1598976222,100.00,985.61,1007.30,180,12.46,12.47,-43,1
1598976282,100.00,985.60,1007.28,180,12.42,12.43,-41,1
1598976343,100.00,985.56,1007.25,180,12.45,12.46,-45,1
1598976404,100.00,985.60,1007.29,180,12.39,12.40,-44,1
1598976464,100.00,985.63,1007.32,180,12.41,12.42,-42,1
1598976645,100.00,985.57,1007.26,180,12.43,12.44,-40,1
1598976705,100.00,985.56,1007.25,180,12.43,12.44,-43,1
1598976766,100.00,985.56,1007.25,180,12.43,12.44,-43,1
1598976826,100.00,985.54,1007.22,180,12.39,12.40,-44,1
1598976886,100.00,985.60,1007.29,180,12.48,12.49,-40,1
1598976946,100.00,985.60,1007.28,180,12.42,12.43,-44,1
1598977006,100.00,985.59,1007.28,180,12.40,12.41,-42,1
1598977066,100.00,985.63,1007.31,180,12.39,12.40,-43,1
1598977126,100.00,985.60,1007.29,180,12.50,12.51,-43,1
1598977247,100.00,985.65,1007.34,180,12.38,12.39,-42,1
1598977307,100.00,985.62,1007.31,180,12.36,12.37,-44,1
1598977368,100.00,985.64,1007.32,180,12.37,12.38,-40,1
1598977428,100.00,985.72,1007.41,180,12.35,12.36,-43,1
1598977608,100.00,985.70,1007.38,180,12.38,12.39,-42,1
1598977668,100.00,985.75,1007.43,180,12.34,12.35,-41,1
1598977728,100.00,985.73,1007.42,180,12.37,12.38,-42,1
1598977788,100.00,985.74,1007.43,180,12.36,12.37,-40,1
1598977849,100.00,985.74,1007.43,180,12.39,12.40,-43,1
1598977909,100.00,985.77,1007.46,180,12.36,12.37,-41,1
1598977969,100.00,985.75,1007.44,180,12.41,12.42,-44,1
1598978029,100.00,985.79,1007.48,180,12.39,12.40,-41,1
1598978089,100.00,985.78,1007.47,180,12.46,12.47,-42,1
1598978149,100.00,985.81,1007.50,180,12.45,12.46,-43,1
1598978209,100.00,985.78,1007.47,180,12.44,12.45,-41,1
1598978269,100.00,985.81,1007.49,180,12.41,12.42,-41,1
1598978392,100.00,985.81,1007.50,180,12.40,12.41,-45,1
1598978453,100.00,985.75,1007.44,180,12.48,12.49,-46,1
1598978513,100.00,985.81,1007.50,180,12.42,12.43,-42,1
1598978573,100.00,985.79,1007.48,180,12.43,12.44,-46,1
1598978636,100.00,985.78,1007.47,180,12.42,12.43,-42,1
1598978696,100.00,985.74,1007.43,180,12.42,12.43,-44,1
1598978756,100.00,985.78,1007.46,180,12.49,12.50,-46,1
1598978816,100.00,985.77,1007.45,180,12.42,12.43,-40,1
1598978876,100.00,985.76,1007.44,180,12.40,12.41,-43,1
1598978936,100.00,985.77,1007.46,180,12.41,12.42,-48,1
1598978997,100.00,985.75,1007.44,180,12.44,12.45,-44,1
1598979057,100.00,985.75,1007.44,180,12.45,12.46,-49,1
1598979177,100.00,985.74,1007.43,180,12.41,12.42,-45,1
1598979237,100.00,985.71,1007.40,180,12.39,12.40,-49,1
1598979297,100.00,985.70,1007.39,180,12.44,12.45,-47,1
1598979358,100.00,985.70,1007.38,180,12.44,12.45,-46,1
1598979418,100.00,985.72,1007.41,180,12.39,12.40,-44,1
1598979478,100.00,985.69,1007.38,180,12.37,12.38,-45,1
1598979538,100.00,985.74,1007.43,180,12.37,12.38,-47,1
1598979598,100.00,985.68,1007.37,180,12.38,12.39,-46,1
1598979659,100.00,985.65,1007.34,180,12.35,12.36,-49,1
1598979719,100.00,985.70,1007.39,180,12.32,12.33,-45,1
1598979779,100.00,985.65,1007.34,180,12.41,12.42,-45,1
1598979842,100.00,985.64,1007.33,180,12.30,12.31,-50,1
1598979902,100.00,985.65,1007.34,180,12.29,12.30,-49,1
1598979962,100.00,985.65,1007.33,180,12.29,12.30,-48,1
1598980023,100.00,985.60,1007.29,180,12.28,12.29,-47,1
1598980083,100.00,985.57,1007.26,180,12.31,12.32,-43,1
1598980143,100.00,985.55,1007.23,180,12.24,12.25,-50,1
1598980203,100.00,985.55,1007.24,180,12.29,12.30,-49,1
1598980264,100.00,985.51,1007.20,180,12.23,12.24,-51,1
1598980324,100.00,985.52,1007.21,180,12.27,12.28,-43,1
1598980384,100.00,985.48,1007.17,180,12.29,12.30,-48,1
1598980444,100.00,985.50,1007.19,180,12.24,12.25,-51,1
1598980504,100.00,985.52,1007.21,180,12.22,12.23,-52,1
1598980564,100.00,985.56,1007.25,180,12.21,12.22,-49,1
1598980624,100.00,985.56,1007.24,180,12.20,12.21,-54,1
1598980745,100.00,985.55,1007.24,180,12.18,12.19,-53,1
1598980805,100.00,985.55,1007.24,180,12.20,12.21,-55,1
1598980865,100.00,985.54,1007.22,180,12.25,12.26,-55,1
1598980986,100.00,985.57,1007.26,180,12.23,12.24,-50,1
1598981106,100.00,985.50,1007.19,180,12.22,12.23,-51,1
1598981226,100.00,985.50,1007.19,180,12.20,12.21,-46,1
1598981286,100.00,985.50,1007.19,180,12.19,12.20,-50,1
1598981347,100.00,985.52,1007.21,180,12.23,12.24,-49,1
1598981407,100.00,985.40,1007.09,180,12.23,12.24,-50,1
1598981467,100.00,985.48,1007.17,180,12.23,12.24,-51,1
1598981527,100.00,985.48,1007.17,180,12.22,12.23,-54,1
1598981588,100.00,985.48,1007.17,180,12.21,12.22,-51,1
1598981648,100.00,985.46,1007.15,180,12.21,12.22,-53,1
1598981708,100.00,985.48,1007.17,180,12.20,12.21,-51,1
1598981768,100.00,985.45,1007.13,180,12.24,12.25,-49,1
1598981828,100.00,985.48,1007.17,180,12.23,12.24,-52,1
1598981889,100.00,985.50,1007.19,180,12.18,12.19,-49,1
1598981949,100.00,985.47,1007.16,180,12.22,12.23,-52,1
1598982009,100.00,985.46,1007.15,180,12.22,12.23,-47,1
1598982069,100.00,985.45,1007.13,180,12.23,12.24,-49,1
1598982129,100.00,985.46,1007.14,180,12.19,12.20,-50,1
1598982189,100.00,985.44,1007.13,180,12.24,12.25,-53,1
1598982249,100.00,985.45,1007.13,180,12.23,12.24,-48,1
1598982310,100.00,985.47,1007.16,180,12.26,12.27,-53,1
1598982370,100.00,985.45,1007.14,180,12.26,12.27,-51,1
1598982430,100.00,985.46,1007.14,180,12.24,12.25,-49,1
1598982550,100.00,985.49,1007.18,180,12.27,12.28,-48,1
1598982611,100.00,985.49,1007.18,180,12.26,12.27,-47,1
1598982672,100.00,985.55,1007.24,180,12.24,12.25,-48,1
1598982732,100.00,985.58,1007.27,180,12.22,12.23,-54,1
1598982793,100.00,985.59,1007.27,180,12.24,12.25,-48,1
1598982853,100.00,985.55,1007.24,180,12.25,12.26,-47,1
1598982913,100.00,985.52,1007.20,180,12.28,12.29,-47,1
1598982973,100.00,985.60,1007.29,180,12.32,12.33,-49,1
1598983033,100.00,985.59,1007.28,180,12.26,12.27,-49,1
1598983093,100.00,985.63,1007.31,180,12.27,12.28,-49,1
1598983154,100.00,985.65,1007.33,180,12.23,12.24,-49,1
1598983214,100.00,985.63,1007.32,180,12.25,12.26,-49,1
1598983334,100.00,985.61,1007.30,180,12.20,12.21,-48,1
1598983395,100.00,985.56,1007.24,180,12.25,12.26,-47,1
1598983578,100.00,985.63,1007.32,180,12.25,12.26,-45,1
1598983639,100.00,985.63,1007.32,180,12.19,12.20,-50,1
1598983702,100.00,985.62,1007.31,180,12.22,12.23,-47,1
1598983762,100.00,985.57,1007.26,180,12.24,12.25,-46,1
1598983822,100.00,985.61,1007.30,180,12.25,12.26,-49,1
1598983882,100.00,985.60,1007.29,180,12.27,12.28,-49,1
1598983943,100.00,985.65,1007.34,180,12.21,12.22,-45,1
1598984003,100.00,985.64,1007.33,180,12.23,12.24,-45,1
1598984063,100.00,985.63,1007.32,180,12.26,12.27,-47,1
1598984123,100.00,985.63,1007.32,180,12.18,12.19,-45,1
1598984183,100.00,985.61,1007.29,180,12.20,12.21,-48,1
1598984244,100.00,985.63,1007.31,180,12.22,12.23,-47,1
1598984304,100.00,985.65,1007.33,180,12.21,12.22,-50,1
1598984364,100.00,985.64,1007.33,180,12.19,12.20,-49,1
1598984425,100.00,985.66,1007.35,180,12.19,12.20,-47,1
1598984485,100.00,985.69,1007.37,180,12.21,12.22,-45,1
1598984546,100.00,985.64,1007.33,180,12.20,12.21,-46,1
1598984606,100.00,985.67,1007.35,180,12.18,12.19,-46,1
1598984666,100.00,985.64,1007.32,180,12.21,12.22,-48,1
1598984727,100.00,985.69,1007.37,180,12.23,12.24,-46,1
1598984787,100.00,985.69,1007.38,180,12.17,12.18,-47,1
1598984848,100.00,985.71,1007.40,180,12.18,12.19,-46,1
1598984908,100.00,985.70,1007.39,180,12.19,12.20,-49,1
1598984968,100.00,985.71,1007.40,180,12.17,12.18,-48,1
1598985089,100.00,985.71,1007.40,180,12.18,12.19,-50,1
1598985149,100.00,985.73,1007.41,180,12.20,12.21,-48,1
1598985209,100.00,985.69,1007.38,180,12.20,12.21,-47,1
1598985269,100.00,985.66,1007.35,180,12.21,12.22,-46,1
1598985330,100.00,985.70,1007.39,180,12.21,12.22,-47,1
1598985390,100.00,985.73,1007.42,180,12.19,12.20,-47,1
1598985450,100.00,985.78,1007.46,180,12.20,12.21,-47,1
1598985510,100.00,985.77,1007.45,180,12.22,12.23,-47,1
1598985571,100.00,985.72,1007.41,180,12.23,12.24,-46,1
1598985631,100.00,985.80,1007.49,180,12.26,12.27,-50,1
1598985691,100.00,985.74,1007.43,180,12.26,12.27,-47,1
1598985751,100.00,985.76,1007.44,180,12.21,12.22,-53,1
1598985811,100.00,985.75,1007.44,180,12.29,12.30,-47,1
1598985872,100.00,985.75,1007.44,180,12.28,12.29,-46,1
1598985932,100.00,985.75,1007.44,180,12.24,12.25,-48,1
1598985992,100.00,985.74,1007.43,180,12.22,12.23,-45,1
1598986115,100.00,985.70,1007.39,180,12.23,12.24,-48,1
1598986176,100.00,985.66,1007.35,180,12.22,12.23,-45,1
1598986236,100.00,985.68,1007.37,180,12.24,12.25,-46,1
1598986296,100.00,985.65,1007.34,180,12.34,12.35,-47,1
1598986356,100.00,985.63,1007.32,180,12.28,12.29,-46,1
1598986417,100.00,985.66,1007.35,180,12.26,12.27,-48,1
1598986477,100.00,985.64,1007.33,180,12.32,12.33,-48,1
1598986657,100.00,985.69,1007.38,180,12.29,12.30,-45,1
1598986717,100.00,985.70,1007.38,180,12.31,12.32,-47,1
1598986838,100.00,985.72,1007.41,180,12.30,12.31,-48,1
1598986898,100.00,985.74,1007.42,180,12.28,12.29,-43,1
1598986958,100.00,985.74,1007.43,180,12.31,12.32,-48,1
1598987019,100.00,985.68,1007.36,180,12.32,12.33,-48,1
1598987079,100.00,985.70,1007.38,180,12.32,12.33,-43,1
1598987139,100.00,985.76,1007.45,180,12.35,12.36,-62,1
1598987320,100.00,985.74,1007.43,180,12.31,12.32,-45,1
1598987440,100.00,985.79,1007.48,180,12.31,12.32,-47,1
1598987502,100.00,985.76,1007.45,180,12.34,12.35,-49,1
1598987562,100.00,985.77,1007.46,180,12.32,12.33,-44,1
1598987622,100.00,985.70,1007.39,180,12.33,12.34,-45,1
1598987743,100.00,985.74,1007.43,180,12.32,12.33,-42,1
1598987803,100.00,985.75,1007.43,180,12.38,12.39,-48,1
1598987863,100.00,985.71,1007.40,180,12.41,12.42,-49,1
1598987923,100.00,985.71,1007.40,180,12.37,12.38,-47,1
1598987985,100.00,985.67,1007.36,180,12.36,12.37,-49,1
1598988045,100.00,985.73,1007.41,180,12.37,12.38,-48,1
1598988105,100.00,985.71,1007.40,180,12.36,12.37,-46,1
1598988166,100.00,985.70,1007.38,180,12.35,12.36,-48,1
1598988226,100.00,985.66,1007.35,180,12.38,12.39,-48,1
1598988286,100.00,985.68,1007.37,180,12.36,12.37,-47,1
1598988346,100.00,985.71,1007.40,180,12.37,12.38,-47,1
1598988406,100.00,985.69,1007.37,180,12.38,12.39,-45,1
1598988467,100.00,985.69,1007.38,180,12.38,12.39,-49,1
1598988527,100.00,985.69,1007.38,180,12.37,12.38,-45,1
1598988587,100.00,985.66,1007.34,180,12.36,12.37,-48,1
1598988647,100.00,985.68,1007.36,180,12.35,12.36,-45,1
1598988707,100.00,985.69,1007.37,180,12.37,12.38,-47,1
1598988768,100.00,985.70,1007.38,180,12.37,12.38,-44,1
1598988828,100.00,985.71,1007.39,180,12.38,12.39,-45,1
1598988888,100.00,985.73,1007.41,180,12.36,12.37,-43,1
1598988948,100.00,985.72,1007.41,180,12.38,12.39,-44,1
1598989009,100.00,985.72,1007.40,180,12.36,12.37,-46,1
1598989069,100.00,985.72,1007.41,180,12.36,12.37,-46,1
1598989132,100.00,985.72,1007.41,180,12.39,12.40,-47,1
1598989192,100.00,985.71,1007.40,180,12.40,12.41,-48,1
1598989252,100.00,985.77,1007.46,180,12.34,12.35,-49,1
1598989313,100.00,985.70,1007.39,180,12.34,12.35,-45,1
1598989376,100.00,985.74,1007.43,180,12.35,12.36,-48,1
1598989436,100.00,985.73,1007.42,180,12.36,12.37,-48,1
1598989496,100.00,985.71,1007.40,180,12.32,12.33,-46,1
1598989556,100.00,985.69,1007.38,180,12.34,12.35,-44,1
1598989618,100.00,985.73,1007.42,180,12.34,12.35,-49,1
1598989678,100.00,985.72,1007.40,180,12.33,12.34,-55,1
1598989738,100.00,985.73,1007.41,180,12.36,12.37,-47,1
1598989799,100.00,985.73,1007.42,180,12.35,12.36,-48,1
1598989859,100.00,985.71,1007.40,180,12.41,12.42,-46,1
1598989919,100.00,985.76,1007.45,180,12.39,12.40,-46,1
1598990101,100.00,985.78,1007.47,180,12.43,12.44,-47,1
1598990161,100.00,985.78,1007.47,180,12.40,12.41,-46,1
1598990222,100.00,985.80,1007.49,180,12.37,12.38,-46,1
1598990282,100.00,985.75,1007.44,180,12.35,12.36,-63,1
1598990345,100.00,985.79,1007.48,180,12.37,12.38,-47,1
1598990466,100.00,985.78,1007.46,180,12.41,12.42,-49,1
1598990526,100.00,985.77,1007.46,180,12.38,12.39,-44,1
1598990586,100.00,985.77,1007.46,180,12.37,12.38,-48,1
1598990647,100.00,985.80,1007.49,180,12.38,12.39,-44,1
1598990707,100.00,985.75,1007.44,180,12.40,12.41,-49,1
1598990767,100.00,985.79,1007.48,180,12.41,12.42,-44,1
1598990828,100.00,985.77,1007.46,180,12.41,12.42,-44,1
1598990888,100.00,985.78,1007.46,180,12.44,12.45,-44,1
1598990948,100.00,985.79,1007.48,180,12.41,12.42,-46,1
1598991009,100.00,985.78,1007.47,180,12.43,12.44,-47,1
1598991069,100.00,985.79,1007.48,180,12.43,12.44,-45,1
1598991129,100.00,985.76,1007.45,180,12.48,12.49,-43,1
1598991189,100.00,985.76,1007.44,180,12.41,12.42,-47,1
1598991250,100.00,985.76,1007.45,180,12.44,12.45,-43,1
1598991310,100.00,985.74,1007.43,180,12.39,12.40,-49,1
1598991370,100.00,985.72,1007.41,180,12.40,12.41,-46,1
1598991430,100.00,985.72,1007.41,180,12.42,12.43,-46,1
1598991490,100.00,985.77,1007.46,180,12.45,12.46,-46,1
1598991551,100.00,985.75,1007.43,180,12.41,12.42,-49,1
1598991611,100.00,985.74,1007.43,180,12.42,12.43,-47,1
1598991671,100.00,985.69,1007.38,180,12.41,12.42,-51,1
1598991731,100.00,985.70,1007.38,180,12.37,12.38,-49,1
1598991791,100.00,985.68,1007.36,180,12.39,12.40,-45,1
1598991851,100.00,985.70,1007.38,180,12.43,12.44,-45,1
1598991911,100.00,985.69,1007.38,180,12.40,12.41,-48,1
1598991972,100.00,985.66,1007.34,180,12.43,12.44,-48,1
1598992032,100.00,985.68,1007.37,180,12.44,12.45,-45,1
1598992092,100.00,985.67,1007.36,180,12.42,12.43,-43,1
1598992152,100.00,985.67,1007.35,180,12.49,12.50,-45,1
1598992212,100.00,985.64,1007.32,180,12.44,12.45,-44,1
1598992272,100.00,985.64,1007.33,180,12.45,12.46,-48,1
1598992332,100.00,985.62,1007.30,180,12.47,12.48,-47,1
1598992393,100.00,985.59,1007.28,180,12.44,12.45,-50,1
1598992453,100.00,985.62,1007.30,180,12.46,12.47,-45,1
1598992513,100.00,985.60,1007.28,180,12.42,12.43,-47,1
1598992573,100.00,985.63,1007.31,180,12.46,12.47,-46,1
1598992633,100.00,985.60,1007.29,180,12.44,12.45,-45,1
1598992693,100.00,985.62,1007.31,180,12.45,12.46,-45,1
1598992753,100.00,985.59,1007.27,180,12.45,12.46,-44,1
1598992873,100.00,985.61,1007.29,180,12.47,12.48,-45,1
1598992933,100.00,985.59,1007.28,180,12.49,12.50,-50,1
1598993053,100.00,985.57,1007.26,180,12.49,12.50,-46,1
1598993113,100.00,985.57,1007.25,180,12.50,12.51,-44,1
1598993173,100.00,985.58,1007.27,180,12.50,12.51,-48,1
1598993234,100.00,985.59,1007.27,180,12.48,12.49,-46,1
1598993354,100.00,985.57,1007.26,180,12.49,12.50,-50,1
1598993414,100.00,985.57,1007.26,180,12.51,12.52,-46,1
1598993474,100.00,985.57,1007.25,180,12.49,12.50,-47,1
1598993534,100.00,985.56,1007.24,180,12.45,12.46,-45,1
1598993594,100.00,985.53,1007.22,180,12.49,12.50,-46,1
1598993654,100.00,985.56,1007.24,180,12.48,12.49,-46,1
1598993714,100.00,985.57,1007.25,180,12.46,12.47,-49,1
1598993774,100.00,985.55,1007.24,180,12.50,12.51,-45,1
1598993834,100.00,985.56,1007.25,180,12.51,12.52,-46,1
1598993894,100.00,985.59,1007.28,180,12.50,12.51,-45,1
1598993955,100.00,985.56,1007.25,180,12.53,12.54,-45,1
1598994015,100.00,985.60,1007.29,180,12.50,12.51,-46,1
1598994075,100.00,985.54,1007.23,180,12.49,12.50,-49,1
1598994135,100.00,985.59,1007.27,180,12.51,12.52,-45,1
1598994195,100.00,985.56,1007.25,180,12.52,12.53,-45,1
1598994255,100.00,985.59,1007.28,180,12.53,12.54,-47,1
1598994315,100.00,985.54,1007.23,180,12.55,12.56,-45,1
1598994375,100.00,985.55,1007.23,180,12.55,12.56,-49,1
1598994435,100.00,985.53,1007.22,180,12.52,12.53,-45,1
1598994495,100.00,985.55,1007.23,180,12.55,12.56,-45,1
1598994616,100.00,985.55,1007.23,180,12.54,12.55,-46,1
1598994676,100.00,985.53,1007.22,180,12.55,12.56,-42,1
1598994736,100.00,985.51,1007.20,180,12.56,12.57,-50,1
1598994796,100.00,985.54,1007.23,180,12.59,12.60,-46,1
1598994856,100.00,985.53,1007.22,180,12.57,12.58,-46,1
1598994916,100.00,985.49,1007.18,180,12.59,12.60,-46,1
1598994976,100.00,985.51,1007.20,180,12.56,12.57,-49,1
1598995036,100.00,985.50,1007.19,180,12.53,12.54,-63,1
1598995096,100.00,985.51,1007.20,180,12.57,12.58,-49,1
1598995157,100.00,985.50,1007.19,180,12.54,12.55,-47,1
1598995217,100.00,985.48,1007.16,180,12.56,12.57,-48,1
1598995277,100.00,985.45,1007.14,180,12.59,12.60,-45,1
1598995337,100.00,985.43,1007.12,180,12.59,12.60,-46,1
1598995517,100.00,985.41,1007.10,180,12.56,12.57,-49,1
1598995577,100.00,985.43,1007.11,180,12.53,12.54,-47,1
1598995637,100.00,985.43,1007.12,180,12.52,12.53,-48,1
1598995697,100.00,985.41,1007.10,180,12.55,12.56,-47,1
1598995757,100.00,985.47,1007.16,180,12.53,12.54,-44,1
1598995817,100.00,985.49,1007.17,180,12.58,12.59,-46,1
1598995877,100.00,985.48,1007.16,180,12.59,12.60,-65,1
1598995937,100.00,985.49,1007.18,180,12.56,12.57,-47,1
1598995997,100.00,985.48,1007.17,180,12.58,12.59,-48,1
1598996058,100.00,985.49,1007.17,180,12.59,12.60,-46,1
1598996118,100.00,985.50,1007.19,180,12.57,12.58,-47,1
1598996178,100.00,985.49,1007.18,180,12.57,12.58,-46,1
1598996238,100.00,985.49,1007.18,180,12.55,12.56,-47,1
1598996298,100.00,985.48,1007.16,180,12.56,12.57,-48,1
1598996358,100.00,985.47,1007.16,180,12.56,12.57,-45,1
1598996418,100.00,985.46,1007.15,180,12.57,12.58,-47,1
1598996478,100.00,985.48,1007.17,180,12.57,12.58,-46,1
1598996538,100.00,985.42,1007.11,180,12.59,12.60,-55,1
1598996598,100.00,985.45,1007.14,180,12.55,12.56,-47,1
1598996658,100.00,985.47,1007.16,180,12.56,12.57,-47,1
1598996718,100.00,985.42,1007.10,180,12.58,12.59,-47,1
1598996778,100.00,985.43,1007.12,180,12.55,12.56,-50,1
1598996838,100.00,985.45,1007.14,180,12.56,12.57,-47,1
1598996899,100.00,985.45,1007.13,180,12.57,12.58,-45,1
1598996959,100.00,985.47,1007.16,180,12.55,12.56,-44,1
1598997019,100.00,985.50,1007.19,180,12.56,12.57,-49,1
1598997079,100.00,985.48,1007.17,180,12.59,12.60,-46,1
1598997139,100.00,985.40,1007.09,180,12.61,12.62,-47,1
1598997199,100.00,985.42,1007.11,180,12.59,12.60,-43,1
1598997259,100.00,985.42,1007.11,180,12.59,12.60,-45,1
1598997319,100.00,985.39,1007.08,180,12.61,12.62,-44,1
1598997379,100.00,985.41,1007.10,180,12.59,12.60,-46,1
1598997439,100.00,985.43,1007.11,180,12.57,12.58,-49,1
1598997499,100.00,985.34,1007.03,180,12.66,12.67,-51,1
1598997559,100.00,985.36,1007.05,180,12.63,12.64,-51,1
1598997619,100.00,985.34,1007.03,180,12.65,12.66,-53,1
1598997679,100.00,985.32,1007.01,180,12.66,12.67,-52,1
1598997740,100.00,985.31,1006.99,180,12.63,12.64,-53,1
1598997800,100.00,985.33,1007.02,180,12.64,12.65,-55,1
1598997860,100.00,985.37,1007.05,180,12.60,12.61,-54,1
1598997920,100.00,985.35,1007.04,180,12.62,12.63,-53,1
1598997980,100.00,985.35,1007.03,180,12.65,12.66,-54,1
1598998040,100.00,985.37,1007.06,180,12.67,12.68,-50,1
1598998100,100.00,985.33,1007.02,180,12.66,12.67,-50,1
1598998220,100.00,985.36,1007.04,180,12.65,12.66,-50,1
1598998281,100.00,985.33,1007.02,180,12.67,12.68,-50,1
1598998341,100.00,985.33,1007.01,180,12.63,12.64,-49,1
1598998401,100.00,985.32,1007.00,180,12.65,12.66,-45,1
1598998461,100.00,985.32,1007.00,180,12.63,12.64,-49,1
1598998521,100.00,985.30,1006.99,180,12.63,12.64,-46,1
1598998641,100.00,985.27,1006.96,180,12.64,12.65,-46,1
1598998701,100.00,985.28,1006.97,180,12.63,12.64,-45,1
1598998761,100.00,985.24,1006.93,180,12.67,12.68,-48,1
1598998821,100.00,985.26,1006.95,180,12.67,12.68,-46,1
1598998881,100.00,985.24,1006.93,180,12.69,12.70,-51,1
1598999002,100.00,985.20,1006.89,180,12.68,12.69,-51,1
1598999062,100.00,985.22,1006.91,180,12.65,12.66,-48,1
1598999122,100.00,985.23,1006.91,180,12.69,12.70,-48,1
1598999182,100.00,985.23,1006.91,180,12.72,12.73,-45,1
1598999242,100.00,985.21,1006.89,180,12.68,12.69,-45,1
1598999302,100.00,985.19,1006.87,180,12.70,12.71,-49,1
1598999362,100.00,985.24,1006.92,180,12.69,12.70,-47,1
1598999422,100.00,985.22,1006.90,180,12.70,12.71,-50,1
1598999482,100.00,985.21,1006.90,180,12.74,12.75,-52,1
1598999542,100.00,985.23,1006.91,180,12.71,12.72,-56,1
1598999602,100.00,985.26,1006.94,180,12.75,12.76,-52,1
1598999662,100.00,985.26,1006.95,180,12.69,12.70,-48,1
1598999722,100.00,985.26,1006.95,180,12.74,12.75,-47,1
1598999782,100.00,985.26,1006.95,180,12.66,12.67,-45,1
1598999843,100.00,985.26,1006.95,180,12.71,12.72,-47,1
1598999903,100.00,985.28,1006.96,180,12.73,12.74,-45,1
1598999963,100.00,985.27,1006.96,180,12.67,12.68,-43,1
1599000023,100.00,985.26,1006.94,180,12.70,12.71,-48,1
1599000083,100.00,985.26,1006.95,180,12.71,12.72,-46,1
1599000143,100.00,985.29,1006.98,180,12.75,12.76,-45,1
1599000203,100.00,985.24,1006.93,180,12.71,12.72,-43,1
1599000263,100.00,985.26,1006.95,180,12.69,12.70,-42,1
1599000323,100.00,985.24,1006.92,180,12.70,12.71,-48,1
1599000383,100.00,985.27,1006.96,180,12.70,12.71,-46,1
1599000443,100.00,985.29,1006.97,180,12.73,12.74,-48,1
1599000503,100.00,985.28,1006.97,180,12.75,12.76,-45,1
1599000563,100.00,985.30,1006.99,180,12.74,12.75,-45,1
1599000624,100.00,985.33,1007.02,180,12.73,12.74,-46,1
1599000684,100.00,985.28,1006.97,180,12.70,12.71,-45,1
1599000744,100.00,985.27,1006.96,180,12.76,12.77,-45,1
1599000804,100.00,985.28,1006.96,180,12.75,12.76,-45,1
1599000864,100.00,985.24,1006.92,180,12.71,12.72,-48,1
1599000924,100.00,985.26,1006.95,180,12.72,12.73,-48,1
1599000984,100.00,985.25,1006.94,180,12.73,12.74,-45,1
1599001044,100.00,985.22,1006.91,180,12.70,12.71,-45,1
1599001105,100.00,985.24,1006.93,180,12.70,12.71,-45,1
1599001165,100.00,985.19,1006.88,180,12.74,12.75,-47,1
1599001225,100.00,985.18,1006.87,180,12.76,12.77,-46,1
1599001285,100.00,985.14,1006.82,180,12.73,12.74,-47,1
1599001345,100.00,985.10,1006.78,180,12.70,12.71,-46,1
1599001405,100.00,985.09,1006.78,180,12.69,12.70,-43,1
1599001465,100.00,985.09,1006.77,180,12.67,12.68,-47,1
1599001525,100.00,985.10,1006.79,180,12.73,12.74,-45,1
1599001585,100.00,985.09,1006.78,180,12.72,12.73,-45,1
1599001645,100.00,985.07,1006.76,180,12.72,12.73,-46,1
1599001705,100.00,985.09,1006.78,180,12.71,12.72,-48,1
1599001766,100.00,985.09,1006.78,180,12.71,12.72,-45,1
1599001826,100.00,985.11,1006.79,180,12.71,12.72,-52,1
1599001886,100.00,985.14,1006.82,180,12.72,12.73,-44,1
1599001946,100.00,985.15,1006.84,180,12.71,12.72,-45,1
1599002006,100.00,985.18,1006.87,180,12.74,12.75,-44,1
1599002066,100.00,985.21,1006.90,180,12.69,12.70,-44,1
1599002126,100.00,985.21,1006.89,180,12.68,12.69,-49,1
1599002246,100.00,985.19,1006.88,180,12.70,12.71,-44,1
1599002306,100.00,985.23,1006.92,180,12.74,12.75,-47,1
1599002366,100.00,985.22,1006.91,180,12.72,12.73,-45,1
1599002426,100.00,985.21,1006.90,180,12.72,12.73,-49,1
1599002487,100.00,985.21,1006.90,180,12.71,12.72,-46,1
1599002547,100.00,985.22,1006.90,180,12.74,12.75,-42,1
1599002607,100.00,985.19,1006.88,180,12.75,12.76,-50,1
1599002667,100.00,985.18,1006.87,180,12.76,12.77,-46,1
1599002727,100.00,985.19,1006.88,180,12.74,12.75,-43,1
1599002787,100.00,985.17,1006.85,180,12.79,12.80,-44,1
1599002848,100.00,985.17,1006.86,180,12.75,12.76,-45,1
1599002908,100.00,985.15,1006.84,180,12.74,12.75,-42,1
1599002968,100.00,985.16,1006.85,180,12.78,12.79,-45,1
1599003028,100.00,985.17,1006.86,180,12.75,12.76,-43,1
1599003088,100.00,985.17,1006.86,180,12.71,12.72,-42,1
1599003148,100.00,985.16,1006.84,180,12.71,12.72,-43,1
1599003208,100.00,985.17,1006.85,180,12.72,12.73,-42,1
1599003268,100.00,985.16,1006.85,180,12.76,12.77,-45,1
1599003328,100.00,985.15,1006.84,180,12.74,12.75,-43,1
1599003388,100.00,985.12,1006.81,180,12.71,12.72,-46,1
1599003448,100.00,985.07,1006.76,180,12.70,12.71,-41,1
1599003508,100.00,985.06,1006.75,180,12.71,12.72,-45,1
1599003568,100.00,985.07,1006.75,180,12.68,12.69,-42,1
1599003628,100.00,985.06,1006.75,180,12.70,12.71,-42,1
1599003688,100.00,985.06,1006.74,180,12.67,12.68,-40,1
1599003749,100.00,985.02,1006.71,180,12.68,12.69,-45,1
1599003809,100.00,985.03,1006.71,180,12.66,12.67,-43,1
1599003869,100.00,985.00,1006.68,180,12.68,12.69,-43,1
1599003929,100.00,984.97,1006.66,180,12.67,12.68,-42,1
1599003989,100.00,984.96,1006.65,180,12.69,12.70,-44,1
1599004049,100.00,984.96,1006.65,180,12.65,12.66,-39,1
1599004109,100.00,984.98,1006.66,180,12.65,12.66,-44,1
1599004169,100.00,984.96,1006.65,180,12.63,12.64,-42,1
1599004229,100.00,985.00,1006.69,180,12.66,12.67,-45,1
1599004349,100.00,985.06,1006.74,180,12.68,12.69,-45,1
1599004409,100.00,985.05,1006.74,180,12.68,12.69,-45,1
1599004469,100.00,985.09,1006.77,180,12.65,12.66,-45,1
1599004529,100.00,985.06,1006.75,180,12.67,12.68,-45,1
1599004589,100.00,985.08,1006.77,180,12.68,12.69,-44,1
1599004649,100.00,985.08,1006.77,180,12.67,12.68,-45,1
1599004709,100.00,985.12,1006.81,180,12.71,12.72,-42,1
1599004889,100.00,985.03,1006.72,180,12.68,12.69,-43,1
1599004950,100.00,985.00,1006.69,180,12.68,12.69,-44,1
1599005010,100.00,985.00,1006.68,180,12.65,12.66,-44,1
1599005070,100.00,984.94,1006.62,180,12.67,12.68,-43,1
1599005130,100.00,984.91,1006.59,180,12.65,12.66,-42,1
1599005190,100.00,984.89,1006.57,180,12.66,12.67,-42,1
1599005250,100.00,984.89,1006.58,180,12.68,12.69,-41,1
1599005310,100.00,984.88,1006.56,180,12.69,12.70,-46,1
1599005370,100.00,984.91,1006.60,180,12.66,12.67,-41,1
1599005430,100.00,984.90,1006.59,180,12.68,12.69,-46,1
1599005490,100.00,984.92,1006.61,180,12.66,12.67,-41,1
1599005550,100.00,984.90,1006.59,180,12.66,12.67,-47,1
1599005610,100.00,984.90,1006.58,180,12.69,12.70,-47,1
1599005670,100.00,984.86,1006.54,180,12.67,12.68,-42,1
1599005731,100.00,984.87,1006.56,180,12.66,12.67,-41,1
1599005791,100.00,984.89,1006.58,180,12.67,12.68,-40,1
1599005851,100.00,984.90,1006.58,180,12.67,12.68,-42,1
1599005911,100.00,984.89,1006.58,180,12.69,12.70,-46,1
1599005971,100.00,984.92,1006.61,180,12.70,12.71,-46,1
1599006031,100.00,984.95,1006.63,180,12.67,12.68,-45,1
1599006091,100.00,984.96,1006.65,180,12.68,12.69,-44,1
1599006151,100.00,985.02,1006.71,180,12.67,12.68,-43,1
1599006211,100.00,985.01,1006.69,180,12.66,12.67,-46,1
1599006271,100.00,985.04,1006.73,180,12.71,12.72,-47,1
1599006331,100.00,985.02,1006.71,180,12.70,12.71,-44,1
1599006511,100.00,985.03,1006.72,180,12.68,12.69,-44,1
1599006631,100.00,985.05,1006.74,180,12.69,12.70,-44,1
1599006691,100.00,985.07,1006.76,180,12.75,12.76,-44,1
1599006751,100.00,985.08,1006.76,180,12.73,12.74,-46,1
1599006811,100.00,985.03,1006.72,180,12.72,12.73,-43,1
1599006871,100.00,985.04,1006.73,180,12.73,12.74,-44,1
1599006931,100.00,985.06,1006.74,180,12.77,12.78,-45,1
1599006991,100.00,985.07,1006.75,180,12.76,12.77,-45,1
1599007052,100.00,985.09,1006.78,180,12.75,12.76,-45,1
1599007112,100.00,985.07,1006.76,180,12.77,12.78,-47,1
1599007172,100.00,985.06,1006.74,180,12.79,12.80,-47,1
1599007232,100.00,985.04,1006.73,180,12.77,12.78,-47,1
1599007292,100.00,985.02,1006.71,180,12.75,12.76,-46,1
1599007412,100.00,984.99,1006.68,180,12.80,12.81,-43,1
1599007532,100.00,985.02,1006.70,180,12.80,12.81,-46,1
1599007592,100.00,984.99,1006.67,180,12.78,12.79,-46,1
1599007652,100.00,984.95,1006.63,180,12.78,12.79,-48,1
1599007712,100.00,984.94,1006.63,180,12.77,12.78,-49,1
1599007772,100.00,984.94,1006.62,180,12.79,12.80,-49,1
1599007832,100.00,984.90,1006.58,180,12.78,12.79,-48,1
1599007893,100.00,984.95,1006.64,180,12.78,12.79,-57,1
1599007953,100.00,984.97,1006.66,180,12.80,12.81,-51,1
1599008013,100.00,984.98,1006.67,180,12.80,12.81,-57,1
1599008073,100.00,985.01,1006.69,180,12.84,12.85,-57,1
1599008133,100.00,985.02,1006.70,180,12.84,12.85,-56,1
1599008193,100.00,985.05,1006.74,180,12.84,12.85,-57,1
1599008253,100.00,985.05,1006.74,180,12.84,12.85,-56,1
1599008313,100.00,985.03,1006.72,180,12.81,12.82,-59,1
1599008373,100.00,985.03,1006.71,180,12.78,12.79,-57,1
1599008493,100.00,985.03,1006.72,180,12.79,12.80,-50,1
1599008553,100.00,985.05,1006.73,180,12.79,12.80,-44,1
1599008613,100.00,985.02,1006.70,180,12.80,12.81,-45,1
1599008673,100.00,985.04,1006.73,180,12.82,12.83,-48,1
1599008733,100.00,985.08,1006.76,180,12.84,12.85,-45,1
1599008793,100.00,985.08,1006.77,180,12.83,12.84,-44,1
1599008854,100.00,985.09,1006.78,180,12.85,12.86,-48,1
1599008914,100.00,985.09,1006.78,180,12.82,12.83,-44,1
1599008974,100.00,985.12,1006.81,180,12.80,12.81,-44,1
1599009034,100.00,985.13,1006.82,180,12.83,12.84,-44,1
1599009094,100.00,985.10,1006.79,180,12.82,12.83,-49,1
1599009154,100.00,985.11,1006.80,180,12.82,12.83,-46,1
1599009214,100.00,985.12,1006.81,180,12.80,12.81,-45,1
1599009274,100.00,985.13,1006.81,180,12.81,12.82,-45,1
1599009334,100.00,985.13,1006.82,180,12.83,12.84,-46,1
1599009394,100.00,985.14,1006.82,180,12.82,12.83,-44,1
1599009454,100.00,985.12,1006.80,180,12.84,12.85,-48,1
1599009514,100.00,985.13,1006.82,180,12.82,12.83,-43,1
1599009574,100.00,985.13,1006.81,180,12.86,12.87,-44,1
1599009635,100.00,985.16,1006.85,180,12.90,12.91,-45,1
1599009695,100.00,985.17,1006.86,180,12.89,12.90,-44,1
1599009755,100.00,985.17,1006.86,180,12.91,12.92,-47,1
1599009815,100.00,985.17,1006.86,180,12.87,12.88,-50,1
1599009875,100.00,985.17,1006.86,180,12.93,12.94,-50,1
1599009935,100.00,985.15,1006.84,180,12.97,12.98,-47,1
1599009995,100.00,985.17,1006.85,180,12.94,12.95,-45,1
1599010115,100.00,985.18,1006.86,180,12.93,12.94,-46,1
1599010176,100.00,985.15,1006.84,180,12.97,12.98,-47,1
1599010236,100.00,985.11,1006.79,180,12.99,13.00,-45,1
1599010296,100.00,985.12,1006.81,180,12.97,12.98,-46,1
1599010356,100.00,985.13,1006.82,180,12.93,12.94,-43,1
1599010416,100.00,985.14,1006.83,180,12.92,12.93,-44,1
1599010476,100.00,985.16,1006.84,180,12.93,12.94,-42,1
1599010536,100.00,985.13,1006.82,180,12.94,12.95,-47,1
1599010596,100.00,985.14,1006.82,180,12.96,12.97,-43,1
1599010656,100.00,985.16,1006.85,180,12.95,12.96,-45,1
1599010716,100.00,985.13,1006.82,180,12.96,12.97,-44,1
1599010776,100.00,985.11,1006.80,180,12.99,13.00,-45,1
1599010836,100.00,985.12,1006.80,180,12.96,12.97,-48,1
1599010896,100.00,985.13,1006.81,180,12.93,12.94,-45,1
1599010956,100.00,985.14,1006.82,180,12.98,12.99,-46,1
1599011016,100.00,985.10,1006.79,180,12.99,13.00,-44,1
1599011076,100.00,985.13,1006.81,180,12.97,12.98,-45,1
1599011137,100.00,985.15,1006.84,180,12.96,12.97,-45,1
1599011197,100.00,985.13,1006.82,180,12.98,12.99,-43,1
1599011257,100.00,985.16,1006.85,180,12.96,12.97,-45,1
1599011317,100.00,985.16,1006.85,180,12.97,12.98,-41,1
1599011377,100.00,985.15,1006.83,180,13.01,13.02,-43,1
1599011437,100.00,985.18,1006.86,180,12.93,12.94,-44,1
1599011497,100.00,985.18,1006.87,180,12.99,13.00,-46,1
1599011557,100.00,985.13,1006.82,180,13.00,13.01,-46,1
1599011617,100.00,985.11,1006.79,180,13.00,13.01,-45,1
1599011677,100.00,985.14,1006.82,180,13.04,13.05,-41,1
1599011737,100.00,985.11,1006.79,180,13.08,13.09,-45,1
1599011797,100.00,985.12,1006.81,180,13.09,13.10,-43,1
1599011857,100.00,985.15,1006.84,180,13.10,13.11,-44,1
1599011917,100.00,985.13,1006.82,180,13.13,13.14,-43,1
1599012038,100.00,985.12,1006.81,180,13.10,13.11,-44,1
1599012098,100.00,985.10,1006.79,180,13.13,13.14,-47,1
1599012158,100.00,985.10,1006.79,180,13.10,13.11,-44,1
1599012278,100.00,985.08,1006.77,180,13.06,13.07,-48,1
1599012398,100.00,985.05,1006.74,180,13.00,13.01,-45,1
1599012458,100.00,985.03,1006.72,180,13.08,13.09,-44,1
1599012518,100.00,985.03,1006.72,180,13.03,13.04,-45,1
1599012578,100.00,985.00,1006.69,180,13.01,13.02,-46,1
1599012638,100.00,984.96,1006.65,180,12.95,12.96,-46,1
1599012758,100.00,984.96,1006.65,180,12.99,13.00,-43,1
1599012819,100.00,984.95,1006.64,180,12.99,13.00,-41,1
1599012879,100.00,984.94,1006.63,180,13.03,13.04,-44,1
1599012939,100.00,984.95,1006.63,180,12.97,12.98,-44,1
1599012999,100.00,984.96,1006.65,180,13.02,13.03,-44,1
1599013059,100.00,984.97,1006.66,180,12.95,12.96,-45,1
1599013119,100.00,985.00,1006.68,180,12.99,13.00,-45,1
1599013179,100.00,985.00,1006.68,180,12.94,12.95,-44,1
1599013239,100.00,985.01,1006.70,180,12.97,12.98,-41,1
1599013299,100.00,985.00,1006.69,180,12.93,12.94,-41,1
1599013359,100.00,985.01,1006.69,180,12.93,12.94,-41,1
1599013419,100.00,985.01,1006.70,180,12.91,12.92,-42,1
1599013480,100.00,984.98,1006.67,180,12.95,12.96,-45,1
1599013540,100.00,985.01,1006.70,180,12.91,12.92,-42,1
1599013600,100.00,985.00,1006.69,180,12.89,12.90,-43,1
1599013660,100.00,985.00,1006.69,180,12.93,12.94,-43,1
1599013720,100.00,984.97,1006.65,180,12.94,12.95,-44,1
1599013780,100.00,985.01,1006.70,180,12.93,12.94,-43,1
1599013840,100.00,984.98,1006.67,180,12.95,12.96,-43,1
1599013900,100.00,984.98,1006.67,180,12.91,12.92,-46,1
1599013960,100.00,984.98,1006.67,180,12.93,12.94,-40,1
1599014020,100.00,984.94,1006.62,180,12.93,12.94,-44,1
1599014080,100.00,984.98,1006.66,180,12.89,12.90,-44,1
1599014140,100.00,985.01,1006.70,180,12.89,12.90,-44,1
1599014200,100.00,984.96,1006.65,180,12.89,12.90,-43,1
1599014260,100.00,984.99,1006.68,180,12.87,12.88,-40,1
1599014320,100.00,985.02,1006.70,180,12.85,12.86,-44,1
1599014380,100.00,985.01,1006.70,180,12.87,12.88,-40,1
1599014440,100.00,985.03,1006.72,180,12.88,12.89,-47,1
1599014501,100.00,985.01,1006.69,180,12.82,12.83,-41,1
1599014561,100.00,985.01,1006.70,180,12.84,12.85,-41,1
1599014621,100.00,985.01,1006.69,180,12.87,12.88,-45,1
1599014681,100.00,985.00,1006.69,180,12.80,12.81,-42,1
1599014741,100.00,984.96,1006.64,180,12.76,12.77,-45,1
1599014801,100.00,984.97,1006.66,180,12.79,12.80,-45,1
1599014861,100.00,984.98,1006.66,180,12.78,12.79,-43,1
1599014921,100.00,984.98,1006.67,180,12.78,12.79,-42,1
1599014981,100.00,984.95,1006.64,180,12.78,12.79,-46,1
1599015041,100.00,984.96,1006.65,180,12.75,12.76,-48,1
1599015101,100.00,984.96,1006.65,180,12.83,12.84,-43,1
1599015161,100.00,985.00,1006.69,180,12.86,12.87,-45,1
1599015221,100.00,985.00,1006.69,180,12.88,12.89,-41,1
1599015281,100.00,984.99,1006.68,180,12.89,12.90,-45,1
1599015341,100.00,985.00,1006.69,180,12.88,12.89,-46,1
1599015401,100.00,984.98,1006.67,180,12.90,12.91,-42,1
1599015461,100.00,985.02,1006.71,180,12.89,12.90,-42,1
1599015521,100.00,984.99,1006.68,180,12.91,12.92,-45,1
1599015581,100.00,984.97,1006.66,180,12.83,12.84,-43,1
1599015641,100.00,984.99,1006.68,180,12.88,12.89,-43,1
1599015701,100.00,984.96,1006.65,180,12.84,12.85,-45,1
1599015762,100.00,984.94,1006.63,180,12.87,12.88,-44,1
1599015822,100.00,984.95,1006.63,180,12.82,12.83,-47,1
1599015882,100.00,985.01,1006.70,180,12.82,12.83,-41,1
1599015942,100.00,985.00,1006.68,180,12.78,12.79,-43,1
1599016002,100.00,985.02,1006.70,180,12.82,12.83,-44,1
1599016122,100.00,985.03,1006.72,180,12.83,12.84,-43,1
1599016182,100.00,985.05,1006.74,180,12.86,12.87,-46,1
1599016302,100.00,985.06,1006.75,180,12.88,12.89,-46,1
1599016362,100.00,985.12,1006.81,180,12.86,12.87,-44,1
1599016422,100.00,985.13,1006.82,180,12.89,12.90,-44,1
1599016482,100.00,985.16,1006.85,180,12.89,12.90,-44,1
1599016542,100.00,985.16,1006.85,180,12.92,12.93,-42,1
1599016602,100.00,985.18,1006.87,180,12.88,12.89,-47,1
1599016662,100.00,985.17,1006.86,180,12.94,12.95,-44,1
1599016722,100.00,985.18,1006.87,180,12.97,12.98,-45,1
1599016782,100.00,985.20,1006.89,180,12.99,13.00,-45,1
1599016843,100.00,985.19,1006.88,180,13.00,13.01,-46,1
1599016903,100.00,985.20,1006.88,180,13.03,13.04,-44,1
1599016963,100.00,985.21,1006.90,180,12.97,12.98,-43,1
1599017023,100.00,985.17,1006.85,180,13.03,13.04,-44,1
1599017083,100.00,985.17,1006.85,180,13.04,13.05,-41,1
1599017143,100.00,985.22,1006.90,180,13.01,13.02,-44,1
1599017203,100.00,985.21,1006.90,180,13.00,13.01,-41,1
1599017263,100.00,985.17,1006.86,180,13.05,13.06,-44,1
1599017323,100.00,985.21,1006.90,180,13.08,13.09,-42,1
1599017383,100.00,985.18,1006.87,180,13.07,13.08,-41,1
1599017443,100.00,985.23,1006.92,180,13.10,13.11,-45,1
1599017503,100.00,985.24,1006.93,180,13.07,13.08,-44,1
1599017563,100.00,985.24,1006.93,180,13.10,13.11,-42,1
1599017623,100.00,985.27,1006.96,180,13.12,13.13,-41,1
1599017743,100.00,985.29,1006.98,180,13.12,13.13,-42,1
1599017803,100.00,985.30,1006.99,180,13.12,13.13,-44,1
1599017863,100.00,985.31,1007.00,180,13.10,13.11,-46,1
1599017923,100.00,985.28,1006.97,180,13.12,13.13,-45,1
1599017983,100.00,985.29,1006.98,180,13.14,13.15,-43,1
1599018043,100.00,985.35,1007.04,180,13.05,13.06,-44,1
1599018103,100.00,985.29,1006.98,180,13.10,13.11,-42,1
1599018164,100.00,985.29,1006.98,180,12.97,12.98,-45,1
1599018224,100.00,985.28,1006.97,180,13.06,13.07,-44,1
1599018284,100.00,985.30,1006.99,180,13.04,13.05,-51,1
1599018344,100.00,985.30,1006.98,180,13.05,13.06,-51,1
1599018404,100.00,985.33,1007.01,180,13.04,13.05,-54,1
1599018464,100.00,985.32,1007.01,180,13.05,13.06,-52,1
1599018524,100.00,985.33,1007.02,180,13.04,13.05,-55,1
1599018584,100.00,985.33,1007.02,180,13.04,13.05,-53,1
1599018644,100.00,985.33,1007.02,180,13.07,13.08,-56,1
1599018704,100.00,985.35,1007.03,180,13.04,13.05,-54,1
1599018764,100.00,985.35,1007.04,180,13.06,13.07,-52,1
1599018824,100.00,985.36,1007.05,180,13.05,13.06,-51,1
1599018884,100.00,985.35,1007.04,180,12.95,12.96,-49,1
1599018944,100.00,985.37,1007.06,180,13.04,13.05,-48,1
1599019065,100.00,985.39,1007.08,180,12.98,12.99,-48,1
1599019185,100.00,985.39,1007.08,180,12.98,12.99,-49,1
1599019245,100.00,985.39,1007.08,180,13.02,13.03,-50,1
1599019305,100.00,985.42,1007.11,180,12.89,12.90,-50,1
1599019365,100.00,985.39,1007.08,180,12.97,12.98,-48,1
1599019425,100.00,985.38,1007.07,180,12.86,12.87,-50,1
1599019485,100.00,985.38,1007.06,180,12.94,12.95,-50,1
1599019545,100.00,985.42,1007.11,180,12.90,12.91,-47,1
1599019605,100.00,985.40,1007.09,180,12.81,12.82,-47,1
1599019665,100.00,985.43,1007.12,180,12.90,12.91,-45,1
1599019725,100.00,985.40,1007.09,180,12.91,12.92,-48,1
1599019785,100.00,985.41,1007.10,180,12.94,12.95,-48,1
1599019845,100.00,985.40,1007.09,180,12.94,12.95,-50,1
1599019905,100.00,985.44,1007.13,180,12.88,12.89,-52,1
1599019965,100.00,985.42,1007.10,180,12.89,12.90,-57,1
1599020025,100.00,985.47,1007.16,180,12.87,12.88,-64,1
1599020085,100.00,985.47,1007.16,180,12.88,12.89,-62,1
1599020146,100.00,985.48,1007.17,180,12.87,12.88,-60,1
1599020266,100.00,985.54,1007.23,180,12.85,12.86,-63,1
1599020326,100.00,985.54,1007.23,180,12.86,12.87,-61,1
1599020386,100.00,985.54,1007.22,180,12.87,12.88,-59,1
1599020446,100.00,985.53,1007.22,180,12.88,12.89,-59,1
1599020566,100.00,985.57,1007.26,180,12.85,12.86,-58,1
1599020626,100.00,985.56,1007.25,180,12.87,12.88,-57,1
1599020686,100.00,985.59,1007.28,180,12.84,12.85,-56,1
1599020746,100.00,985.57,1007.25,180,12.82,12.83,-60,1
1599020806,100.00,985.56,1007.25,180,12.84,12.85,-55,1
1599020866,100.00,985.59,1007.28,180,12.85,12.86,-60,1
1599020926,100.00,985.58,1007.27,180,12.83,12.84,-56,1
1599020986,100.00,985.59,1007.28,180,12.83,12.84,-51,1
1599021047,100.00,985.62,1007.30,180,12.83,12.84,-54,1
1599021107,100.00,985.59,1007.27,180,12.75,12.76,-48,1
1599021167,100.00,985.58,1007.27,180,12.81,12.82,-49,1
1599021227,100.00,985.65,1007.33,180,12.76,12.77,-48,1
1599021287,100.00,985.61,1007.30,180,12.78,12.79,-51,1
1599021347,100.00,985.62,1007.31,180,12.78,12.79,-49,1
1599021407,100.00,985.63,1007.32,180,12.77,12.78,-50,1
1599021467,100.00,985.61,1007.29,180,12.75,12.76,-49,1
1599021527,100.00,985.66,1007.34,180,12.78,12.79,-54,1
1599021587,100.00,985.67,1007.35,180,12.74,12.75,-51,1
1599021647,100.00,985.67,1007.36,180,12.72,12.73,-53,1
1599021767,100.00,985.72,1007.40,180,12.74,12.75,-54,1
1599021888,100.00,985.67,1007.36,180,12.76,12.77,-49,1
1599021948,100.00,985.64,1007.33,180,12.72,12.73,-50,1
1599022008,100.00,985.72,1007.41,180,12.67,12.68,-48,1
1599022068,100.00,985.70,1007.39,180,12.66,12.67,-49,1
1599022128,100.00,985.66,1007.35,180,12.71,12.72,-48,1
1599022188,100.00,985.68,1007.37,180,12.72,12.73,-50,1
1599022249,100.00,985.71,1007.39,180,12.69,12.70,-52,1
1599022309,100.00,985.71,1007.40,180,12.60,12.61,-49,1
1599022369,100.00,985.72,1007.40,180,12.69,12.70,-47,1
1599022429,100.00,985.76,1007.45,180,12.71,12.72,-48,1
1599022489,100.00,985.74,1007.43,180,12.73,12.74,-49,1
1599022549,100.00,985.76,1007.45,180,12.70,12.71,-48,1
1599022609,100.00,985.78,1007.46,180,12.65,12.66,-48,1
1599022669,100.00,985.75,1007.44,180,12.63,12.64,-45,1
1599022729,100.00,985.77,1007.45,180,12.70,12.71,-47,1
1599022850,100.00,985.77,1007.45,180,12.72,12.73,-47,1
1599022970,100.00,985.70,1007.39,180,12.70,12.71,-44,1
1599023030,100.00,985.72,1007.41,180,12.71,12.72,-51,1
1599023090,100.00,985.76,1007.44,180,12.70,12.71,-47,1
1599023150,100.00,985.77,1007.46,180,12.69,12.70,-45,1
1599023210,100.00,985.78,1007.47,180,12.73,12.74,-48,1
1599023270,100.00,985.79,1007.48,180,12.75,12.76,-50,1
1599023330,100.00,985.83,1007.52,180,12.76,12.77,-47,1
1599023390,100.00,985.83,1007.52,180,12.75,12.76,-46,1
1599023450,100.00,985.84,1007.53,180,12.77,12.78,-46,1
1599023510,100.00,985.81,1007.50,180,12.73,12.74,-46,1
1599023571,100.00,985.85,1007.53,180,12.70,12.71,-45,1
1599023631,100.00,985.84,1007.53,180,12.67,12.68,-42,1
1599023691,100.00,985.86,1007.55,180,12.68,12.69,-48,1
1599023751,100.00,985.86,1007.54,180,12.64,12.65,-44,1
1599023811,100.00,985.85,1007.54,180,12.68,12.69,-46,1
1599023871,100.00,985.89,1007.58,180,12.67,12.68,-46,1
1599023931,100.00,985.90,1007.58,180,12.61,12.62,-49,1
1599023991,100.00,985.90,1007.59,180,12.58,12.59,-49,1
1599024051,100.00,985.92,1007.61,180,12.65,12.66,-46,1
1599024111,100.00,985.90,1007.58,180,12.59,12.60,-47,1
1599024171,100.00,985.90,1007.59,180,12.67,12.68,-47,1
1599024231,100.00,985.88,1007.57,180,12.68,12.69,-44,1
1599024292,100.00,985.93,1007.62,180,12.68,12.69,-44,1
1599024352,100.00,985.94,1007.63,180,12.73,12.74,-44,1
1599024412,100.00,985.95,1007.64,180,12.78,12.79,-44,1
1599024472,100.00,985.98,1007.67,180,12.75,12.76,-43,1
1599024532,100.00,985.97,1007.66,180,12.74,12.75,-44,1
1599024592,100.00,985.94,1007.63,180,12.76,12.77,-46,1
1599024653,100.00,985.99,1007.68,180,12.74,12.75,-49,1
1599024713,100.00,985.98,1007.66,180,12.71,12.72,-43,1
1599024773,100.00,986.00,1007.68,180,12.73,12.74,-43,1
1599024833,100.00,986.01,1007.70,180,12.72,12.73,-46,1
1599024893,100.00,985.99,1007.68,180,12.69,12.70,-49,1
1599024953,100.00,985.99,1007.67,180,12.77,12.78,-43,1
1599025013,100.00,986.04,1007.73,180,12.76,12.77,-42,1
1599025073,100.00,986.02,1007.70,180,12.75,12.76,-47,1
1599025133,100.00,986.03,1007.72,180,12.78,12.79,-47,1
1599025194,100.00,986.05,1007.74,180,12.79,12.80,-45,1
1599025254,100.00,986.04,1007.73,180,12.83,12.84,-42,1
1599025314,100.00,986.06,1007.74,180,12.85,12.86,-47,1
1599025374,100.00,986.08,1007.76,180,12.78,12.79,-44,1
1599025434,100.00,986.09,1007.78,180,12.76,12.77,-44,1
1599025494,100.00,986.11,1007.80,180,12.78,12.79,-51,1
1599025554,100.00,986.15,1007.83,180,12.81,12.82,-44,1
1599025614,100.00,986.12,1007.80,180,12.85,12.86,-44,1
1599025674,100.00,986.13,1007.82,180,12.84,12.85,-46,1
1599025734,100.00,986.13,1007.82,180,12.86,12.87,-44,1
1599025795,100.00,986.16,1007.85,180,12.86,12.87,-42,1
1599025855,100.00,986.19,1007.88,180,12.88,12.89,-44,1
1599025915,100.00,986.17,1007.85,180,12.87,12.88,-45,1
1599025975,100.00,986.16,1007.85,180,12.93,12.94,-47,1
1599026035,100.00,986.19,1007.88,180,12.93,12.94,-45,1
1599026095,100.00,986.24,1007.93,180,12.93,12.94,-44,1
1599026155,100.00,986.24,1007.93,180,12.95,12.96,-44,1
1599026215,100.00,986.24,1007.93,180,12.95,12.96,-42,1
1599026275,100.00,986.26,1007.95,180,12.97,12.98,-43,1
1599026335,100.00,986.24,1007.92,180,12.95,12.96,-43,1
1599026396,100.00,986.25,1007.93,180,12.90,12.91,-45,1
1599026456,100.00,986.22,1007.91,180,12.88,12.89,-43,1
1599026516,100.00,986.20,1007.89,180,12.96,12.97,-44,1
1599026576,100.00,986.20,1007.89,180,12.94,12.95,-42,1
1599026636,100.00,986.22,1007.91,180,12.93,12.94,-44,1
1599026696,100.00,986.20,1007.88,180,12.92,12.93,-43,1
1599026756,100.00,986.20,1007.89,180,12.96,12.97,-46,1
1599026816,100.00,986.17,1007.86,180,12.97,12.98,-41,1
1599026876,100.00,986.22,1007.91,180,13.01,13.02,-44,1
1599026936,100.00,986.22,1007.91,180,12.98,12.99,-44,1
1599026996,100.00,986.22,1007.91,180,12.93,12.94,-43,1
1599027057,100.00,986.23,1007.92,180,12.98,12.99,-43,1
1599027117,100.00,986.27,1007.96,180,12.98,12.99,-44,1
1599027177,100.00,986.28,1007.96,180,13.01,13.02,-43,1
1599027237,100.00,986.24,1007.92,180,13.04,13.05,-43,1
1599027297,100.00,986.28,1007.97,180,13.01,13.02,-43,1
1599027357,100.00,986.27,1007.96,180,13.06,13.07,-42,1
1599027417,100.00,986.28,1007.96,180,13.05,13.06,-43,1
1599027477,100.00,986.29,1007.97,180,13.03,13.04,-42,1
1599027537,100.00,986.27,1007.96,180,13.06,13.07,-38,1
1599027597,100.00,986.25,1007.94,180,13.10,13.11,-44,1
1599027658,100.00,986.33,1008.01,180,13.12,13.13,-42,1
1599027718,100.00,986.27,1007.96,180,13.16,13.17,-42,1
1599027778,100.00,986.29,1007.98,180,13.17,13.18,-43,1
1599027838,100.00,986.33,1008.02,180,13.17,13.18,-44,1
1599027898,100.00,986.37,1008.06,180,13.15,13.16,-41,1
1599027958,100.00,986.39,1008.07,180,13.19,13.20,-42,1
1599028018,100.00,986.43,1008.12,180,13.12,13.13,-42,1
1599028078,100.00,986.39,1008.08,180,13.20,13.21,-42,1
1599028138,100.00,986.43,1008.12,180,13.18,13.19,-43,1
1599028198,100.00,986.47,1008.15,180,13.20,13.21,-43,1
1599028259,100.00,986.46,1008.14,180,13.18,13.19,-44,1
1599028322,100.00,986.42,1008.11,180,13.23,13.24,-42,1
1599028382,100.00,986.48,1008.17,180,13.20,13.21,-42,1
1599028442,100.00,986.49,1008.18,180,13.17,13.18,-42,1
1599028502,100.00,986.55,1008.23,180,13.19,13.20,-42,1
1599028562,100.00,986.53,1008.22,180,13.21,13.22,-42,1
1599028622,100.00,986.59,1008.28,180,13.19,13.20,-41,1
1599028682,100.00,986.58,1008.26,180,13.18,13.19,-43,1
1599028742,100.00,986.60,1008.28,180,13.19,13.20,-44,1
1599028803,100.00,986.62,1008.30,180,13.19,13.20,-42,1
1599028863,100.00,986.63,1008.31,180,13.17,13.18,-43,1
1599028923,100.00,986.65,1008.33,180,13.17,13.18,-43,1
1599028983,100.00,986.70,1008.39,180,13.16,13.17,-40,1
1599029043,100.00,986.67,1008.35,180,13.20,13.21,-41,1
1599029103,100.00,986.68,1008.37,180,13.13,13.14,-43,1
1599029163,100.00,986.71,1008.40,180,13.19,13.20,-43,1
1599029223,100.00,986.73,1008.42,180,13.07,13.08,-42,1
1599029283,100.00,986.73,1008.42,180,12.99,13.00,-41,1
1599029343,100.00,986.68,1008.37,180,13.10,13.11,-42,1
1599029403,100.00,986.72,1008.40,180,13.02,13.03,-43,1
1599029463,100.00,986.71,1008.40,180,13.09,13.10,-41,1
1599029523,100.00,986.74,1008.42,180,13.06,13.07,-40,1
1599029584,100.00,986.72,1008.41,180,13.03,13.04,-42,1
1599029644,100.00,986.76,1008.45,180,13.11,13.12,-43,1
1599029704,100.00,986.72,1008.41,180,13.07,13.08,-43,1
1599029764,100.00,986.76,1008.44,180,13.14,13.15,-41,1
1599029824,100.00,986.77,1008.46,180,13.15,13.16,-43,1
1599029884,100.00,986.78,1008.47,180,13.13,13.14,-40,1
1599029944,100.00,986.76,1008.45,180,13.12,13.13,-41,1
1599030004,100.00,986.81,1008.49,180,13.18,13.19,-42,1
1599030064,100.00,986.82,1008.51,180,13.18,13.19,-40,1
1599030184,100.00,986.90,1008.59,180,13.19,13.20,-42,1
1599030244,100.00,986.91,1008.60,180,13.19,13.20,-41,1
1599030305,100.00,986.96,1008.65,180,13.21,13.22,-42,1
1599030365,100.00,986.97,1008.66,180,13.16,13.17,-41,1
1599030425,100.00,987.01,1008.69,180,13.24,13.25,-43,1
1599030485,100.00,986.98,1008.67,180,13.23,13.24,-43,1
1599030545,100.00,987.04,1008.73,180,13.25,13.26,-42,1
1599030605,100.00,987.02,1008.71,180,13.27,13.28,-40,1
1599030665,100.00,987.08,1008.77,180,13.24,13.25,-42,1
1599030725,100.00,987.06,1008.75,180,13.25,13.26,-41,1
1599030785,100.00,987.10,1008.79,180,13.26,13.27,-41,1
1599030845,100.00,987.09,1008.77,180,13.22,13.23,-42,1
1599030905,100.00,987.09,1008.78,180,13.25,13.26,-40,1
1599030965,100.00,987.12,1008.80,180,13.22,13.23,-42,1
1599031025,100.00,987.09,1008.77,180,13.26,13.27,-40,1
1599031085,100.00,987.13,1008.82,180,13.23,13.24,-43,1
1599031145,100.00,987.11,1008.79,180,13.20,13.21,-41,1
1599031206,100.00,987.14,1008.83,180,13.24,13.25,-41,1
1599031266,100.00,987.16,1008.85,180,13.22,13.23,-41,1
1599031326,100.00,987.22,1008.90,180,13.23,13.24,-40,1
1599031386,100.00,987.23,1008.92,180,13.24,13.25,-41,1
1599031506,100.00,987.31,1008.99,180,13.25,13.26,-42,1
1599031566,100.00,987.35,1009.03,180,13.19,13.20,-40,1
1599031626,100.00,987.33,1009.02,180,13.22,13.23,-42,1
1599031686,100.00,987.39,1009.08,180,13.22,13.23,-42,1
1599031746,100.00,987.40,1009.08,180,13.21,13.22,-41,1
1599031806,100.00,987.41,1009.10,180,13.20,13.21,-41,1
1599031866,100.00,987.40,1009.08,180,13.19,13.20,-38,1
1599031926,100.00,987.41,1009.09,180,13.14,13.15,-40,1
1599031987,100.00,987.42,1009.11,180,13.12,13.13,-40,1
1599032047,100.00,987.43,1009.11,180,13.08,13.09,-41,1
1599032107,100.00,987.46,1009.15,180,13.05,13.06,-41,1
1599032167,100.00,987.41,1009.09,180,13.04,13.05,-41,1
1599032227,100.00,987.45,1009.14,180,13.05,13.06,-41,1
1599032347,100.00,987.49,1009.17,180,12.91,12.92,-42,1
1599032407,100.00,987.47,1009.16,180,13.01,13.02,-41,1
1599032467,100.00,987.52,1009.20,180,12.98,12.99,-42,1
1599032527,100.00,987.52,1009.21,180,12.97,12.98,-39,1
1599032587,100.00,987.55,1009.23,180,12.96,12.97,-41,1
1599032647,100.00,987.52,1009.20,180,12.99,13.00,-42,1
1599032707,100.00,987.56,1009.25,180,12.97,12.98,-40,1
1599032768,100.00,987.58,1009.27,180,12.91,12.92,-41,1
1599032828,100.00,987.61,1009.30,180,12.96,12.97,-41,1
1599032888,100.00,987.59,1009.28,180,12.95,12.96,-39,1
1599032948,100.00,987.63,1009.31,180,12.93,12.94,-42,1
1599033008,100.00,987.59,1009.28,180,12.95,12.96,-41,1
1599033068,100.00,987.65,1009.34,180,12.93,12.94,-41,1
1599033128,100.00,987.62,1009.31,180,12.95,12.96,-40,1
1599033188,100.00,987.70,1009.38,180,12.84,12.85,-40,1
1599033248,100.00,987.62,1009.31,180,12.86,12.87,-40,1
1599033368,100.00,987.68,1009.36,180,12.88,12.89,-40,1
1599033428,100.00,987.68,1009.37,180,12.79,12.80,-42,1
1599033489,100.00,987.68,1009.37,180,12.84,12.85,-41,1
1599033549,100.00,987.65,1009.34,180,12.82,12.83,-39,1
1599033609,100.00,987.66,1009.35,180,12.83,12.84,-40,1
1599033669,100.00,987.67,1009.36,180,12.65,12.66,-40,1
1599033729,100.00,987.76,1009.45,180,12.73,12.74,-40,1
1599033789,100.00,987.76,1009.44,180,12.73,12.74,-45,1
1599033849,100.00,987.74,1009.43,180,12.76,12.77,-40,1
1599033909,100.00,987.75,1009.44,180,12.77,12.78,-41,1
1599033969,100.00,987.81,1009.49,180,12.79,12.80,-41,1
1599034029,100.00,987.74,1009.43,180,12.68,12.69,-40,1
1599034089,100.00,987.76,1009.45,180,12.66,12.67,-39,1
1599034149,100.00,987.79,1009.48,180,12.76,12.77,-41,1
1599034209,100.00,987.82,1009.51,180,12.75,12.76,-41,1
1599034269,100.00,987.83,1009.51,180,12.78,12.79,-40,1
1599034329,100.00,987.83,1009.52,180,12.75,12.76,-40,1
1599034390,100.00,987.86,1009.55,180,12.81,12.82,-42,1
1599034450,100.00,987.83,1009.52,180,12.83,12.84,-39,1
1599034510,100.00,987.83,1009.52,180,12.84,12.85,-40,1
1599034570,100.00,987.86,1009.54,180,12.86,12.87,-41,1
1599034630,100.00,987.88,1009.57,180,12.86,12.87,-42,1
1599034690,100.00,987.89,1009.58,180,12.87,12.88,-38,1
1599034750,100.00,987.92,1009.60,180,12.90,12.91,-40,1
1599034810,100.00,987.94,1009.63,180,12.93,12.94,-40,1
1599034870,100.00,987.95,1009.64,180,12.92,12.93,-39,1
1599034930,100.00,987.96,1009.65,180,12.88,12.89,-41,1
1599034990,100.00,988.01,1009.70,180,12.95,12.96,-40,1
1599035050,100.00,987.99,1009.68,180,12.94,12.95,-40,1
1599035110,100.00,988.04,1009.72,180,12.94,12.95,-40,1
1599035170,100.00,988.02,1009.71,180,12.92,12.93,-39,1
1599035230,100.00,988.03,1009.71,180,12.93,12.94,-40,1
1599035290,100.00,988.06,1009.75,180,12.91,12.92,-39,1
1599035410,100.00,988.06,1009.75,180,12.98,12.99,-37,1
1599035471,100.00,988.06,1009.75,180,12.99,13.00,-40,1
1599035531,100.00,988.09,1009.77,180,12.96,12.97,-39,1
1599035591,100.00,988.09,1009.77,180,13.00,13.01,-41,1
1599035651,100.00,988.15,1009.84,180,13.03,13.04,-41,1
1599035711,100.00,988.13,1009.82,180,13.03,13.04,-42,1
1599035771,100.00,988.16,1009.84,180,13.01,13.02,-41,1
1599035831,100.00,988.17,1009.86,180,13.04,13.05,-40,1
1599035891,100.00,988.15,1009.84,180,13.06,13.07,-40,1
1599035951,100.00,988.17,1009.86,180,13.06,13.07,-40,1
1599036011,100.00,988.16,1009.85,180,13.02,13.03,-40,1
1599036071,100.00,988.19,1009.88,180,13.09,13.10,-41,1
1599036131,100.00,988.23,1009.92,180,13.09,13.10,-40,1
1599036191,100.00,988.20,1009.89,180,13.12,13.13,-40,1
1599036251,100.00,988.23,1009.91,180,13.15,13.16,-41,1
1599036311,100.00,988.21,1009.90,180,13.13,13.14,-40,1
1599036371,100.00,988.23,1009.92,180,13.10,13.11,-39,1
1599036432,100.00,988.27,1009.95,180,13.15,13.16,-39,1
1599036492,100.00,988.27,1009.95,180,13.15,13.16,-41,1
1599036552,100.00,988.25,1009.94,180,13.04,13.05,-40,1
1599036612,100.00,988.27,1009.95,180,13.15,13.16,-42,1
1599036672,100.00,988.30,1009.99,180,13.18,13.19,-41,1
1599036732,100.00,988.31,1009.99,180,13.14,13.15,-39,1
1599036852,100.00,988.35,1010.04,180,13.13,13.14,-39,1
1599036912,100.00,988.37,1010.06,180,13.15,13.16,-40,1
1599036972,100.00,988.37,1010.06,180,13.13,13.14,-40,1
1599037032,100.00,988.40,1010.08,180,13.15,13.16,-42,1
1599037152,100.00,988.44,1010.12,180,13.17,13.18,-41,1
1599037212,100.00,988.45,1010.13,180,13.18,13.19,-41,1
1599037273,100.00,988.44,1010.13,180,13.21,13.22,-40,1
1599037333,100.00,988.44,1010.13,180,13.16,13.17,-41,1
1599037393,100.00,988.44,1010.13,180,13.10,13.11,-42,1
1599037453,100.00,988.45,1010.14,180,13.12,13.13,-41,1
1599037513,100.00,988.46,1010.15,180,13.16,13.17,-39,1
1599037573,100.00,988.45,1010.14,180,13.13,13.14,-42,1
1599037633,100.00,988.48,1010.17,180,13.13,13.14,-39,1
1599037693,100.00,988.49,1010.18,180,13.12,13.13,-40,1
1599037753,100.00,988.50,1010.19,180,13.12,13.13,-40,1
1599037813,100.00,988.53,1010.21,180,13.11,13.12,-39,1
1599037873,100.00,988.49,1010.18,180,13.09,13.10,-42,1
1599037993,100.00,988.56,1010.24,180,13.11,13.12,-40,1
1599038053,100.00,988.54,1010.23,180,13.11,13.12,-39,1
1599038113,100.00,988.53,1010.21,180,13.13,13.14,-41,1
1599038174,100.00,988.55,1010.23,180,13.08,13.09,-39,1
1599038234,100.00,988.56,1010.25,180,13.07,13.08,-38,1
1599038294,100.00,988.56,1010.25,180,13.10,13.11,-40,1
1599038354,100.00,988.56,1010.24,180,13.09,13.10,-41,1
1599038414,100.00,988.58,1010.27,180,13.09,13.10,-41,1
1599038474,100.00,988.60,1010.29,180,13.09,13.10,-39,1
1599038534,100.00,988.65,1010.33,180,13.03,13.04,-38,1
1599038594,100.00,988.63,1010.32,180,13.07,13.08,-39,1
1599038654,100.00,988.62,1010.30,180,13.06,13.07,-39,1
1599038714,100.00,988.69,1010.37,180,13.06,13.07,-38,1
1599038774,100.00,988.65,1010.34,180,12.99,13.00,-40,1
1599038834,100.00,988.68,1010.37,180,12.99,13.00,-39,1
1599038894,100.00,988.68,1010.37,180,13.01,13.02,-41,1
1599038955,100.00,988.68,1010.37,180,13.00,13.01,-38,1
1599039015,100.00,988.71,1010.39,180,13.02,13.03,-39,1
1599039075,100.00,988.76,1010.44,180,13.01,13.02,-41,1
1599039135,100.00,988.71,1010.40,180,13.03,13.04,-41,1
1599039195,100.00,988.72,1010.40,180,13.04,13.05,-39,1
1599039255,100.00,988.77,1010.45,180,13.04,13.05,-40,1
1599039375,100.00,988.77,1010.46,180,12.98,12.99,-40,1
1599039495,100.00,988.78,1010.47,180,13.02,13.03,-40,1
1599039555,100.00,988.82,1010.51,180,13.01,13.02,-40,1
1599039615,100.00,988.89,1010.58,180,12.97,12.98,-39,1
1599039675,100.00,988.87,1010.56,180,12.97,12.98,-38,1
1599039735,100.00,988.89,1010.58,180,12.99,13.00,-38,1
1599039796,100.00,988.91,1010.59,180,13.03,13.04,-41,1
1599039856,100.00,988.89,1010.58,180,13.02,13.03,-40,1
1599039916,100.00,988.96,1010.65,180,12.99,13.00,-40,1
1599039976,100.00,988.94,1010.63,180,12.96,12.97,-40,1
1599040036,100.00,988.97,1010.65,180,12.98,12.99,-39,1
1599040096,100.00,988.98,1010.66,180,12.96,12.97,-39,1
1599040216,100.00,988.99,1010.68,180,12.94,12.95,-39,1
1599040276,100.00,989.03,1010.72,180,12.92,12.93,-38,1
1599040336,100.00,989.02,1010.71,180,12.94,12.95,-40,1
1599040456,100.00,989.07,1010.76,180,12.91,12.92,-38,1
1599040516,100.00,989.08,1010.76,180,12.89,12.90,-40,1
1599040577,100.00,989.07,1010.76,180,12.90,12.91,-41,1
1599040637,100.00,989.12,1010.80,180,12.86,12.87,-37,1
1599040757,100.00,989.16,1010.84,180,12.85,12.86,-37,1
1599040817,100.00,989.13,1010.82,180,12.84,12.85,-38,1
1599040877,100.00,989.18,1010.87,180,12.76,12.77,-38,1
1599040937,100.00,989.15,1010.84,180,12.77,12.78,-39,1
1599040997,100.00,989.17,1010.85,180,12.78,12.79,-38,1
1599041057,100.00,989.17,1010.86,180,12.81,12.82,-39,1
1599041117,100.00,989.19,1010.87,180,12.80,12.81,-39,1
1599041177,100.00,989.17,1010.86,180,12.81,12.82,-38,1
1599041238,100.00,989.20,1010.89,180,12.82,12.83,-38,1
1599041298,100.00,989.16,1010.84,180,12.80,12.81,-38,1
1599041358,100.00,989.16,1010.84,180,12.82,12.83,-38,1
1599041418,100.00,989.22,1010.90,180,12.82,12.83,-39,1
1599041478,100.00,989.22,1010.91,180,12.79,12.80,-39,1
1599041538,100.00,989.20,1010.88,180,12.88,12.89,-40,1
1599041598,100.00,989.16,1010.85,180,12.87,12.88,-39,1
1599041659,100.00,989.23,1010.92,180,12.90,12.91,-38,1
1599041719,100.00,989.22,1010.91,180,12.87,12.88,-40,1
1599041779,100.00,989.28,1010.97,180,12.89,12.90,-37,1
1599041899,100.00,989.27,1010.95,180,12.96,12.97,-38,1
1599041959,100.00,989.31,1011.00,180,12.95,12.96,-41,1
1599042019,100.00,989.32,1011.01,180,13.00,13.01,-40,1
1599042080,100.00,989.31,1011.00,180,13.03,13.04,-40,1
1599042140,100.00,989.37,1011.05,180,13.01,13.02,-41,1
1599042260,100.00,989.35,1011.03,180,13.07,13.08,-40,1
1599042320,100.00,989.34,1011.03,180,13.04,13.05,-38,1
1599042441,100.00,989.36,1011.05,180,13.11,13.12,-41,1
1599042501,100.00,989.35,1011.04,180,13.09,13.10,-39,1
1599042561,100.00,989.39,1011.07,180,13.10,13.11,-38,1
1599042621,100.00,989.39,1011.08,180,13.10,13.11,-40,1
1599042681,100.00,989.40,1011.09,180,13.11,13.12,-39,1
1599042741,100.00,989.39,1011.07,180,13.11,13.12,-38,1
1599042801,100.00,989.45,1011.14,180,13.11,13.12,-38,1
1599042862,100.00,989.41,1011.10,180,13.08,13.09,-39,1
1599042922,100.00,989.37,1011.06,180,13.09,13.10,-38,1
1599042982,100.00,989.40,1011.09,180,13.12,13.13,-40,1
1599043042,100.00,989.45,1011.14,180,13.13,13.14,-38,1
1599043102,100.00,989.45,1011.13,180,13.08,13.09,-36,1
1599043163,100.00,989.44,1011.13,180,13.11,13.12,-38,1
1599043223,100.00,989.47,1011.16,180,13.13,13.14,-39,1
1599043283,100.00,989.46,1011.15,180,13.14,13.15,-38,1
1599043343,100.00,989.46,1011.14,180,13.12,13.13,-38,1
1599043403,100.00,989.49,1011.17,180,13.13,13.14,-38,1
1599043463,100.00,989.54,1011.23,180,13.11,13.12,-38,1
1599043523,100.00,989.47,1011.16,180,13.12,13.13,-39,1
1599043583,100.00,989.54,1011.23,180,13.19,13.20,-41,1
1599043643,100.00,989.54,1011.23,180,13.18,13.19,-38,1
1599043703,100.00,989.54,1011.23,180,13.19,13.20,-39,1
1599043763,100.00,989.55,1011.24,180,13.20,13.21,-38,1
1599043884,100.00,989.59,1011.28,180,13.14,13.15,-37,1
1599043944,100.00,989.62,1011.31,180,13.15,13.16,-38,1
1599044004,100.00,989.68,1011.36,180,13.07,13.08,-39,1
1599044064,100.00,989.71,1011.40,180,13.07,13.08,-38,1
1599044124,100.00,989.70,1011.38,180,13.09,13.10,-39,1
1599044184,100.00,989.73,1011.42,180,13.09,13.10,-39,1
1599044244,100.00,989.70,1011.39,180,13.04,13.05,-38,1
1599044304,100.00,989.73,1011.42,180,13.07,13.08,-41,1
1599044425,100.00,989.78,1011.46,180,13.05,13.06,-40,1
1599044485,100.00,989.77,1011.45,180,13.07,13.08,-38,1
1599044545,100.00,989.76,1011.45,180,13.06,13.07,-37,1
1599044605,100.00,989.77,1011.46,180,13.09,13.10,-38,1
1599044665,100.00,989.80,1011.49,180,13.04,13.05,-38,1
1599044725,100.00,989.83,1011.52,180,13.08,13.09,-38,1
1599044785,100.00,989.84,1011.53,180,13.11,13.12,-38,1
1599044845,100.00,989.82,1011.51,180,13.11,13.12,-39,1
1599044905,100.00,989.84,1011.53,180,13.12,13.13,-40,1
1599044965,100.00,989.89,1011.57,180,13.12,13.13,-38,1
1599045025,100.00,989.85,1011.54,180,13.08,13.09,-38,1
1599045086,100.00,989.85,1011.53,180,13.06,13.07,-40,1
1599045206,100.00,989.88,1011.56,180,13.03,13.04,-40,1
1599045266,100.00,989.87,1011.55,180,13.01,13.02,-40,1
1599045326,100.00,989.95,1011.64,180,12.96,12.97,-38,1
1599045386,100.00,989.93,1011.62,180,12.99,13.00,-36,1
1599045446,100.00,989.92,1011.60,180,12.92,12.93,-40,1
1599045566,100.00,990.05,1011.73,180,12.93,12.94,-38,1
1599045626,100.00,990.03,1011.72,180,12.94,12.95,-39,1
1599045687,100.00,990.04,1011.72,180,12.94,12.95,-38,1
1599045807,100.00,990.09,1011.78,180,12.95,12.96,-39,1
1599045867,100.00,990.10,1011.79,180,12.96,12.97,-40,1
1599045927,100.00,990.09,1011.78,180,12.96,12.97,-38,1
1599045987,100.00,990.12,1011.80,180,12.89,12.90,-39,1
1599046048,100.00,990.12,1011.81,180,12.78,12.79,-37,1
1599046108,100.00,990.11,1011.80,180,12.89,12.90,-39,1
1599046168,100.00,990.15,1011.84,180,12.93,12.94,-39,1
1599046228,100.00,990.18,1011.87,180,12.96,12.97,-39,1
1599046348,100.00,990.19,1011.88,180,12.97,12.98,-39,1
1599046408,100.00,990.21,1011.90,180,13.00,13.01,-38,1
1599046469,100.00,990.23,1011.91,180,12.98,12.99,-39,1
1599046529,100.00,990.22,1011.91,180,12.96,12.97,-38,1
1599046589,100.00,990.23,1011.91,180,12.99,13.00,-40,1
1599046649,100.00,990.23,1011.92,180,12.99,13.00,-38,1
1599046769,100.00,990.23,1011.92,180,13.05,13.06,-40,1
1599046829,100.00,990.23,1011.91,180,12.99,13.00,-39,1
1599046889,100.00,990.22,1011.91,180,13.06,13.07,-38,1
1599046949,100.00,990.25,1011.93,180,13.09,13.10,-39,1
1599047009,100.00,990.24,1011.93,180,13.10,13.11,-38,1
1599047069,100.00,990.24,1011.93,180,13.13,13.14,-40,1
1599047129,100.00,990.26,1011.95,180,13.16,13.17,-41,1
1599047189,100.00,990.25,1011.94,180,13.19,13.20,-38,1
1599047249,100.00,990.26,1011.94,180,13.19,13.20,-39,1
1599047310,100.00,990.28,1011.96,180,13.20,13.21,-36,1
1599047370,100.00,990.30,1011.98,180,13.22,13.23,-40,1
1599047430,100.00,990.31,1012.00,180,13.20,13.21,-38,1
1599047490,100.00,990.33,1012.02,180,13.21,13.22,-40,1
1599047550,100.00,990.33,1012.02,180,13.23,13.24,-40,1
1599047610,100.00,990.38,1012.07,180,13.23,13.24,-36,1
1599047670,100.00,990.36,1012.05,180,13.23,13.24,-41,1
1599047730,100.00,990.37,1012.06,180,13.24,13.25,-37,1
1599047790,100.00,990.41,1012.09,180,13.25,13.26,-40,1
1599047850,100.00,990.44,1012.13,180,13.25,13.26,-38,1
1599047910,100.00,990.46,1012.14,180,13.23,13.24,-38,1
1599047971,100.00,990.42,1012.11,180,13.24,13.25,-39,1
1599048031,100.00,990.43,1012.12,180,13.26,13.27,-38,1
1599048091,100.00,990.40,1012.09,180,13.23,13.24,-38,1
1599048151,100.00,990.44,1012.13,180,13.25,13.26,-40,1
1599048211,100.00,990.44,1012.12,180,13.28,13.29,-39,1
1599048271,100.00,990.40,1012.09,180,13.31,13.32,-39,1
1599048331,100.00,990.43,1012.12,180,13.34,13.35,-39,1
1599048391,100.00,990.42,1012.11,180,13.34,13.35,-40,1
1599048511,100.00,990.41,1012.10,180,13.37,13.38,-39,1
1599048572,100.00,990.46,1012.14,180,13.38,13.39,-39,1
1599048632,100.00,990.46,1012.14,180,13.39,13.40,-40,1
1599048692,100.00,990.46,1012.15,180,13.44,13.45,-38,1
1599048752,100.00,990.47,1012.16,180,13.42,13.43,-38,1
1599048812,100.00,990.47,1012.16,180,13.49,13.50,-39,1
1599048872,100.00,990.48,1012.16,180,13.55,13.56,-39,1
1599048932,100.00,990.49,1012.17,180,13.51,13.52,-39,1
1599048992,100.00,990.43,1012.12,180,13.65,13.66,-40,1
1599049052,100.00,990.44,1012.12,180,13.66,13.67,-39,1
1599049112,100.00,990.43,1012.12,180,13.73,13.74,-38,1
1599049172,100.00,990.41,1012.10,180,13.73,13.74,-40,1
1599049232,100.00,990.45,1012.14,180,13.82,13.83,-38,1
1599049353,100.00,990.43,1012.12,180,13.89,13.90,-38,1
1599049413,100.00,990.48,1012.17,180,13.93,13.94,-40,1
1599049473,100.00,990.50,1012.19,180,14.01,14.02,-38,1
1599049533,100.00,990.51,1012.20,180,14.05,14.06,-39,1
1599049593,100.00,990.51,1012.20,180,14.07,14.08,-39,1
1599049653,100.00,990.51,1012.20,180,14.01,14.02,-38,1
1599049713,100.00,990.54,1012.22,180,14.09,14.10,-39,1
1599049773,100.00,990.57,1012.26,180,14.08,14.09,-39,1
1599049833,100.00,990.54,1012.23,180,14.07,14.08,-40,1
1599049893,100.00,990.56,1012.24,180,14.04,14.05,-39,1
1599049953,100.00,990.58,1012.27,180,14.06,14.07,-38,1
1599050014,100.00,990.55,1012.24,180,14.03,14.04,-38,1
1599050074,99.88,990.56,1012.25,180,14.00,13.99,-39,1
1599050134,99.84,990.55,1012.24,180,14.00,13.99,-38,1
1599050194,100.00,990.59,1012.28,180,14.04,14.05,-39,1
1599050254,100.00,990.59,1012.28,180,14.06,14.07,-38,1
1599050314,99.17,990.60,1012.28,180,13.95,13.83,-39,1
1599050374,100.00,990.60,1012.29,180,13.99,14.00,-40,1
1599050434,100.00,990.59,1012.28,180,13.99,14.00,-38,1
1599050494,100.00,990.63,1012.32,180,13.99,14.00,-40,1
1599050554,100.00,990.64,1012.33,180,14.02,14.03,-37,1
1599050614,100.00,990.63,1012.31,180,14.03,14.04,-39,1
1599050674,100.00,990.63,1012.32,180,14.06,14.07,-38,1
1599050735,100.00,990.61,1012.30,180,14.05,14.06,-38,1
1599050795,100.00,990.64,1012.33,180,14.07,14.08,-38,1
1599050855,100.00,990.66,1012.35,180,14.12,14.13,-38,1
1599050915,100.00,990.63,1012.31,180,14.10,14.11,-38,1
1599050975,100.00,990.64,1012.33,180,14.10,14.11,-39,1
1599051035,100.00,990.62,1012.31,180,14.14,14.15,-38,1
1599051095,99.35,990.65,1012.33,180,14.11,14.02,-39,1
1599051155,100.00,990.63,1012.31,180,14.17,14.18,-39,1
1599051275,100.00,990.62,1012.31,180,14.20,14.21,-38,1
1599051335,100.00,990.63,1012.32,180,14.25,14.26,-38,1
1599051395,100.00,990.64,1012.33,180,14.27,14.28,-39,1
1599051516,100.00,990.62,1012.31,180,14.29,14.30,-38,1
1599051576,100.00,990.63,1012.32,180,14.33,14.34,-38,1
1599051636,100.00,990.64,1012.32,180,14.34,14.35,-38,1
1599051696,100.00,990.65,1012.33,180,14.40,14.41,-40,1
1599051756,100.00,990.61,1012.30,180,14.44,14.45,-37,1
1599051816,100.00,990.63,1012.31,180,14.48,14.49,-38,1
1599051876,100.00,990.63,1012.32,180,14.51,14.52,-38,1
1599051937,100.00,990.65,1012.33,180,14.54,14.55,-38,1
1599051997,99.91,990.66,1012.35,180,14.58,14.58,-39,1
1599052057,100.00,990.65,1012.34,180,14.65,14.66,-38,1
1599052117,100.00,990.66,1012.34,180,14.67,14.68,-38,1
1599052177,100.00,990.63,1012.32,180,14.74,14.75,-37,1
1599052237,100.00,990.63,1012.32,180,14.82,14.83,-38,1
1599052357,97.77,990.62,1012.31,180,14.88,14.54,-38,1
1599052417,98.90,990.59,1012.27,180,14.96,14.80,-38,1
1599052477,99.81,990.59,1012.27,180,15.02,15.00,-38,1
1599052537,98.74,990.60,1012.29,180,15.06,14.88,-38,1
1599052598,98.73,990.62,1012.31,180,15.10,14.91,-38,1
1599052658,97.84,990.60,1012.29,180,15.16,14.83,-40,1
1599052718,98.68,990.62,1012.31,180,15.22,15.03,-38,1
1599052778,100.00,990.64,1012.33,180,15.31,15.32,-38,1
1599052838,98.78,990.68,1012.37,180,15.37,15.19,-38,1
1599052899,98.51,990.63,1012.32,180,15.43,15.21,-38,1
1599053022,98.23,990.62,1012.31,180,15.52,15.25,-38,1
1599053082,99.22,990.63,1012.31,180,15.58,15.47,-40,1
1599053142,95.55,990.60,1012.29,180,15.56,14.87,-36,1
1599053203,93.74,990.61,1012.30,180,15.58,14.59,-39,1
1599053263,91.47,990.55,1012.24,180,15.62,14.25,-39,1
1599053323,92.27,990.56,1012.24,180,15.65,14.41,-38,1
1599053446,92.14,990.57,1012.26,180,15.72,14.46,-40,1
1599053507,91.43,990.57,1012.26,180,15.72,14.34,-38,1
1599053567,93.15,990.59,1012.28,180,15.78,14.69,-38,1
1599053627,88.92,990.62,1012.30,180,15.71,13.90,-39,1
1599053688,92.58,990.56,1012.24,180,15.78,14.59,-38,1
1599053748,92.10,990.57,1012.26,180,15.79,14.52,-38,1
1599053809,89.85,990.59,1012.28,180,15.81,14.16,-39,1
1599053869,89.95,990.62,1012.31,180,15.81,14.18,-38,1
1599053993,91.39,990.63,1012.31,180,15.84,14.45,-38,1
1599054056,91.71,990.64,1012.32,180,15.82,14.49,-39,1
1599054116,91.30,990.65,1012.34,180,15.84,14.44,-38,1
1599054176,91.45,990.64,1012.32,180,15.88,14.50,-38,1
1599054237,91.57,990.66,1012.35,180,15.90,14.54,-40,1
1599054297,91.67,990.66,1012.34,180,15.93,14.59,-38,1
1599054357,91.45,990.68,1012.36,180,15.97,14.59,-38,1
1599054418,91.38,990.68,1012.37,180,16.01,14.62,-37,1
1599054478,90.66,990.66,1012.34,180,16.03,14.52,-38,1
1599054538,90.57,990.66,1012.35,180,16.04,14.51,-39,1
1599054599,91.04,990.66,1012.35,180,16.07,14.62,-39,1
1599054659,90.49,990.66,1012.34,180,16.05,14.51,-38,1
1599054722,91.91,990.66,1012.34,180,16.09,14.79,-38,1
1599054782,91.79,990.68,1012.37,180,16.06,14.74,-39,1
1599054842,92.14,990.69,1012.37,180,16.12,14.86,-37,1
1599054902,90.48,990.64,1012.33,180,16.13,14.58,-40,1
1599054963,90.04,990.68,1012.37,180,16.05,14.43,-38,1
1599055023,88.26,990.65,1012.34,180,16.12,14.19,-38,1
1599055083,88.66,990.67,1012.35,180,16.18,14.32,-41,1
1599055143,89.67,990.64,1012.32,180,16.18,14.49,-40,1
1599055203,90.12,990.66,1012.35,180,16.15,14.54,-38,1
1599055267,86.66,990.66,1012.35,180,16.04,13.83,-38,1
1599055327,86.14,990.65,1012.34,180,16.11,13.81,-38,1
1599055387,83.81,990.69,1012.37,180,16.17,13.44,-38,1
1599055448,82.36,990.63,1012.32,180,16.23,13.23,-40,1
1599055508,85.88,990.68,1012.37,180,16.29,13.94,-40,1
1599055568,84.27,990.71,1012.39,180,16.33,13.68,-38,1
1599055628,83.31,990.68,1012.36,180,16.36,13.54,-38,1
1599055688,84.76,990.72,1012.41,180,16.41,13.85,-37,1
1599055749,83.57,990.71,1012.39,180,16.40,13.62,-39,1
1599055809,84.08,990.73,1012.42,180,16.46,13.78,-38,1
1599055869,83.57,990.76,1012.44,180,16.49,13.71,-39,1
1599055929,82.16,990.77,1012.46,180,16.50,13.46,-38,1
1599055989,80.91,990.78,1012.46,180,16.50,13.23,-38,1
1599056049,83.64,990.77,1012.45,180,16.54,13.78,-38,1
1599056109,77.35,990.81,1012.49,180,16.45,12.49,-38,1
1599056170,77.24,990.77,1012.45,180,16.44,12.46,-40,1
1599056230,76.87,990.77,1012.46,180,16.36,12.31,-39,1
1599056290,79.13,990.79,1012.48,180,16.38,12.77,-38,1
1599056350,77.20,990.78,1012.47,180,16.28,12.30,-39,1
1599056410,76.95,990.83,1012.51,180,16.23,12.20,-38,1
1599056471,75.94,990.85,1012.54,180,16.18,11.95,-39,1
1599056531,78.08,990.84,1012.53,180,16.17,12.36,-40,1
1599056591,78.39,990.84,1012.52,180,16.13,12.38,-38,1
1599056651,78.11,990.86,1012.54,180,16.09,12.29,-39,1
1599056711,77.70,990.89,1012.57,180,16.07,12.19,-39,1
1599056771,78.07,990.88,1012.57,180,16.03,12.22,-38,1
1599056831,78.56,990.90,1012.59,180,15.98,12.27,-38,1
1599056891,77.15,990.90,1012.59,180,15.86,11.88,-39,1
1599056951,78.50,990.86,1012.55,180,15.87,12.15,-38,1
1599057012,77.45,991.00,1012.68,180,15.77,11.85,-38,1
1599057072,78.26,990.95,1012.64,180,15.77,12.01,-37,1
1599057132,78.66,990.97,1012.65,180,15.73,12.05,-38,1
1599057192,78.06,991.00,1012.69,180,15.67,11.87,-38,1
1599057252,77.58,990.99,1012.67,180,15.63,11.74,-38,1
1599057312,78.77,991.03,1012.71,180,15.60,11.94,-38,1
1599057372,78.47,991.02,1012.70,180,15.56,11.84,-38,1
1599057432,79.30,991.05,1012.73,180,15.56,12.00,-38,1
1599057492,79.25,991.06,1012.74,180,15.52,11.95,-38,1
1599057553,79.58,991.07,1012.75,180,15.48,11.98,-38,1
1599057614,79.70,991.07,1012.75,180,15.43,11.95,-38,1
1599057674,80.20,991.08,1012.77,180,15.41,12.03,-38,1
1599057734,80.09,991.09,1012.78,180,15.35,11.95,-39,1
1599057795,81.32,991.14,1012.83,180,15.36,12.19,-39,1
1599057855,80.90,991.11,1012.80,180,15.31,12.06,-37,1
1599057915,81.24,991.15,1012.83,180,15.33,12.15,-39,1
1599057975,81.63,991.13,1012.82,180,15.31,12.20,-38,1
1599058035,82.21,991.15,1012.84,180,15.29,12.29,-38,1
1599058095,82.36,991.18,1012.87,180,15.27,12.30,-38,1
1599058155,82.45,991.15,1012.83,180,15.27,12.31,-37,1
1599058215,82.81,991.17,1012.86,180,15.24,12.35,-37,1
1599058275,83.04,991.17,1012.85,180,15.22,12.37,-37,1
1599058335,83.27,991.16,1012.84,180,15.20,12.40,-38,1
1599058396,83.30,991.19,1012.88,180,15.15,12.35,-39,1
1599058456,83.35,991.20,1012.89,180,15.15,12.36,-38,1
1599058516,83.71,991.18,1012.86,180,15.09,12.37,-36,1
1599058576,83.90,991.15,1012.84,180,15.07,12.38,-39,1
1599058636,83.91,991.20,1012.88,180,15.06,12.37,-38,1
1599058696,84.45,991.19,1012.88,180,15.04,12.45,-38,1
1599058756,84.25,991.18,1012.87,180,15.03,12.41,-37,1
1599058816,83.78,991.18,1012.87,180,14.98,12.27,-38,1
1599058876,84.56,991.21,1012.90,180,14.95,12.38,-37,1
1599058937,84.69,991.21,1012.90,180,14.94,12.40,-38,1
1599058997,85.38,991.24,1012.92,180,14.94,12.52,-37,1
1599059057,85.15,991.22,1012.90,180,14.91,12.45,-37,1
1599059117,85.53,991.23,1012.91,180,14.92,12.53,-37,1
1599059177,86.22,991.23,1012.92,180,14.89,12.62,-37,1
1599059237,86.15,991.26,1012.95,180,14.88,12.60,-38,1
1599059297,86.39,991.27,1012.96,180,14.87,12.63,-39,1
1599059357,87.00,991.24,1012.93,180,14.85,12.72,-38,1
1599059417,86.76,991.27,1012.96,180,14.83,12.66,-39,1
1599059478,86.96,991.27,1012.96,180,14.84,12.70,-39,1
1599059538,87.40,991.28,1012.96,180,14.81,12.75,-38,1
1599059598,87.11,991.24,1012.93,180,14.78,12.67,-37,1
1599059658,87.04,991.26,1012.95,180,14.81,12.69,-39,1
1599059718,86.53,991.25,1012.94,180,14.79,12.58,-39,1
1599059778,86.96,991.27,1012.96,180,14.80,12.66,-38,1
1599059838,87.39,991.32,1013.01,180,14.79,12.73,-38,1
1599059898,87.05,991.29,1012.97,180,14.82,12.70,-38,1
1599059958,87.18,991.30,1012.99,180,14.84,12.74,-38,1
1599060019,87.37,991.31,1013.00,180,14.83,12.76,-38,1
1599060079,87.28,991.34,1013.02,180,14.86,12.78,-39,1
1599060139,87.62,991.32,1013.01,180,14.89,12.87,-36,1
1599060201,87.42,991.31,1013.00,180,14.91,12.85,-38,1
1599060262,87.87,991.34,1013.03,180,14.94,12.96,-38,1
1599060322,87.90,991.33,1013.02,180,14.98,13.00,-37,1
1599060382,87.91,991.32,1013.01,180,15.02,13.05,-38,1
1599060442,87.80,991.37,1013.06,180,15.04,13.05,-38,1
1599060502,86.97,991.39,1013.07,180,15.07,12.93,-38,1
1599060562,87.50,991.40,1013.08,180,15.12,13.07,-39,1
1599060622,86.43,991.42,1013.11,180,15.14,12.90,-37,1
1599060682,87.15,991.42,1013.11,180,15.20,13.09,-38,1
1599060742,85.86,991.45,1013.13,180,15.23,12.89,-38,1
1599060803,85.29,991.41,1013.10,180,15.29,12.85,-37,1
1599060864,85.02,991.45,1013.14,180,15.33,12.84,-38,1
1599060924,83.09,991.49,1013.17,180,15.39,12.55,-38,1
1599060984,82.86,991.51,1013.20,180,15.42,12.53,-38,1
1599061044,82.61,991.54,1013.22,180,15.47,12.54,-37,1
1599061104,82.47,991.55,1013.24,180,15.52,12.56,-38,1
1599061164,79.75,991.57,1013.26,180,15.53,12.06,-38,1
1599061224,79.94,991.59,1013.28,180,15.58,12.15,-38,1
1599061285,80.59,991.62,1013.30,180,15.62,12.31,-39,1
1599061345,80.09,991.59,1013.28,180,15.65,12.24,-38,1
1599061405,79.73,991.61,1013.29,180,15.67,12.19,-38,1
1599061465,79.80,991.62,1013.31,180,15.70,12.24,-38,1
1599061525,80.98,991.61,1013.30,180,15.75,12.51,-38,1
1599061585,81.25,991.58,1013.27,180,15.73,12.54,-39,1
1599061646,79.65,991.59,1013.28,180,15.75,12.25,-38,1
1599061706,80.13,991.61,1013.30,180,15.78,12.38,-37,1
1599061766,79.16,991.53,1013.21,180,15.79,12.20,-39,1
1599061826,78.70,991.55,1013.24,180,15.78,12.10,-38,1
1599061886,76.97,991.57,1013.26,180,15.78,11.77,-38,1
1599061946,78.16,991.55,1013.23,180,15.80,12.02,-38,1
1599062006,78.15,991.59,1013.27,180,15.81,12.02,-37,1
1599062066,78.67,991.58,1013.27,180,15.82,12.13,-38,1
1599062127,78.13,991.60,1013.29,180,15.82,12.03,-36,1
1599062187,78.42,991.62,1013.31,180,15.82,12.09,-40,1
1599062247,78.63,991.63,1013.32,180,15.84,12.15,-40,1
1599062307,78.40,991.60,1013.29,180,15.82,12.08,-38,1
1599062367,77.68,991.62,1013.30,180,15.80,11.92,-38,1
1599062427,78.78,991.63,1013.32,180,15.76,12.10,-40,1
1599062551,77.12,991.62,1013.31,180,15.75,11.77,-38,1
1599062611,77.55,991.62,1013.31,180,15.76,11.86,-38,1
1599062671,77.81,991.62,1013.31,180,15.77,11.92,-39,1
1599062732,77.87,991.63,1013.31,180,15.77,11.93,-38,1
1599062792,76.85,991.65,1013.34,180,15.71,11.67,-38,1
1599062852,76.79,991.62,1013.31,180,15.71,11.66,-38,1
1599062912,77.53,991.63,1013.32,180,15.72,11.82,-38,1
1599062972,77.92,991.66,1013.34,180,15.73,11.90,-38,1
1599063032,78.15,991.68,1013.36,180,15.72,11.94,-38,1
1599063092,78.17,991.65,1013.34,180,15.71,11.93,-37,1
1599063152,78.27,991.66,1013.34,180,15.71,11.95,-38,1
1599063213,78.50,991.64,1013.32,180,15.69,11.98,-36,1
1599063273,78.28,991.65,1013.34,180,15.66,11.90,-38,1
1599063333,78.45,991.63,1013.31,180,15.65,11.93,-37,1
1599063393,78.30,991.64,1013.33,180,15.64,11.89,-37,1
1599063453,78.26,991.61,1013.29,180,15.62,11.86,-37,1
1599063513,78.68,991.67,1013.36,180,15.62,11.94,-39,1
1599063573,78.80,991.64,1013.33,180,15.62,11.97,-38,1
1599063633,79.24,991.65,1013.33,180,15.60,12.03,-37,1
1599063693,79.21,991.65,1013.34,180,15.59,12.01,-38,1
1599063754,79.77,991.66,1013.34,180,15.57,12.10,-37,1
1599063814,80.42,991.63,1013.32,180,15.52,12.18,-39,1
1599063874,84.03,991.64,1013.33,180,15.44,12.77,-40,1
1599063934,81.87,991.67,1013.35,180,15.41,12.34,-37,1
1599063994,83.58,991.69,1013.38,180,15.38,12.63,-38,1
1599064055,81.84,991.67,1013.36,180,15.35,12.28,-38,1
1599064115,81.99,991.68,1013.37,180,15.31,12.27,-38,1
1599064175,82.59,991.69,1013.37,180,15.27,12.34,-39,1
1599064235,82.59,991.64,1013.33,180,15.22,12.29,-38,1
1599064296,83.18,991.69,1013.38,180,15.16,12.34,-39,1
1599064356,83.96,991.68,1013.36,180,15.11,12.43,-36,1
1599064416,83.69,991.70,1013.38,180,15.07,12.34,-38,1
1599064476,83.57,991.69,1013.38,180,15.02,12.27,-38,1
1599064536,84.48,991.70,1013.39,180,14.97,12.39,-36,1
1599064597,83.90,991.65,1013.33,180,14.92,12.23,-38,1
1599064657,84.50,991.69,1013.38,180,14.87,12.29,-38,1
1599064717,84.31,991.71,1013.40,180,14.82,12.21,-38,1
1599064777,84.23,991.77,1013.46,180,14.78,12.16,-38,1
1599064837,85.40,991.79,1013.47,180,14.72,12.31,-38,1
1599064898,85.23,991.81,1013.50,180,14.67,12.23,-38,1
1599064958,86.45,991.82,1013.50,180,14.60,12.38,-38,1
1599065018,86.17,991.85,1013.54,180,14.55,12.28,-39,1
1599065078,85.99,991.85,1013.53,180,14.50,12.20,-38,1
1599065138,86.88,991.85,1013.54,180,14.44,12.29,-39,1
1599065199,86.74,991.87,1013.56,180,14.37,12.20,-38,1
1599065259,87.28,991.89,1013.57,180,14.31,12.24,-39,1
1599065319,87.15,991.87,1013.56,180,14.26,12.16,-39,1
1599065379,86.74,991.89,1013.57,180,14.21,12.04,-38,1
1599065503,87.72,991.89,1013.57,180,14.12,12.13,-38,1
1599065563,88.08,991.90,1013.59,180,14.06,12.13,-38,1
1599065626,87.61,991.90,1013.59,180,14.02,12.01,-39,1
1599065687,87.44,991.91,1013.59,180,13.97,11.93,-38,1
1599065748,87.60,991.91,1013.59,180,13.93,11.92,-38,1
1599065808,87.70,991.92,1013.61,180,13.89,11.89,-39,1
1599065868,88.08,991.91,1013.60,180,13.85,11.92,-38,1
1599065929,88.73,991.95,1013.63,180,13.81,11.99,-38,1
1599065989,89.38,991.94,1013.63,180,13.74,12.03,-37,1
1599066050,89.89,991.98,1013.67,180,13.70,12.08,-38,1
1599066111,89.74,992.00,1013.68,180,13.67,12.03,-38,1
1599066171,90.08,991.98,1013.67,180,13.62,12.04,-36,1
1599066231,90.37,992.01,1013.69,180,13.59,12.06,-40,1
1599066291,90.47,992.02,1013.70,180,13.57,12.05,-37,1
1599066351,91.09,992.03,1013.72,180,13.55,12.14,-37,1
1599066411,90.88,992.06,1013.75,180,13.53,12.08,-37,1
1599066471,91.53,992.04,1013.72,180,13.52,12.18,-38,1
1599066531,92.40,992.07,1013.75,180,13.49,12.29,-38,1
1599066591,91.98,992.12,1013.81,180,13.48,12.21,-37,1
1599066651,92.70,992.11,1013.80,180,13.45,12.30,-37,1
1599066712,92.60,992.13,1013.81,180,13.44,12.28,-37,1
1599066772,92.82,992.14,1013.83,180,13.43,12.30,-39,1
1599066832,92.62,992.15,1013.84,180,13.44,12.28,-38,1
1599066892,92.98,992.17,1013.86,180,13.44,12.34,-38,1
1599066952,93.05,992.17,1013.86,180,13.45,12.36,-38,1
1599067012,92.95,992.19,1013.87,180,13.46,12.35,-38,1
1599067073,93.17,992.21,1013.89,180,13.46,12.39,-37,1
1599067133,93.24,992.21,1013.90,180,13.47,12.41,-37,1
1599067193,93.41,992.22,1013.91,180,13.47,12.44,-40,1
1599067253,93.55,992.27,1013.95,180,13.49,12.48,-39,1
1599067313,95.01,992.29,1013.97,180,13.48,12.71,-37,1
1599067373,93.98,992.28,1013.97,180,13.49,12.55,-37,1
1599067433,94.13,992.29,1013.98,180,13.50,12.59,-38,1
1599067493,94.23,992.31,1014.00,180,13.52,12.62,-38,1
1599067553,94.47,992.29,1013.98,180,13.53,12.67,-37,1
1599067614,94.56,992.31,1014.00,180,13.54,12.69,-39,1
1599067674,94.67,992.32,1014.00,180,13.55,12.72,-38,1
1599067734,94.68,992.31,1013.99,180,13.55,12.72,-37,1
1599067794,94.94,992.29,1013.98,180,13.55,12.77,-35,1
1599067854,95.72,992.31,1014.00,180,13.55,12.89,-40,1
1599067914,95.66,992.31,1014.00,180,13.54,12.87,-38,1
1599067974,95.55,992.30,1013.99,180,13.52,12.83,-38,1
1599068034,95.86,992.31,1013.99,180,13.51,12.87,-37,1
1599068094,95.74,992.29,1013.97,180,13.48,12.82,-38,1
1599068154,95.27,992.29,1013.98,180,13.48,12.75,-38,1
1599068214,95.05,992.32,1014.00,180,13.47,12.70,-38,1
1599068275,95.35,992.31,1014.00,180,13.45,12.73,-38,1
1599068335,94.99,992.32,1014.01,180,13.44,12.67,-37,1
1599068395,95.31,992.31,1014.00,180,13.41,12.69,-37,1
1599068455,95.02,992.31,1014.00,180,13.39,12.62,-37,1
1599068515,95.42,992.33,1014.02,180,13.37,12.66,-39,1
1599068575,94.99,992.31,1014.00,180,13.35,12.57,-35,1
1599068635,95.24,992.33,1014.02,180,13.34,12.60,-39,1
1599068695,96.01,992.31,1014.00,180,13.31,12.70,-38,1
1599068755,95.08,992.33,1014.01,180,13.31,12.55,-37,1
1599068815,95.07,992.32,1014.01,180,13.30,12.54,-38,1
1599068875,95.63,992.34,1014.03,180,13.28,12.61,-38,1
1599068936,95.45,992.32,1014.01,180,13.27,12.57,-38,1
1599068996,95.58,992.35,1014.04,180,13.26,12.58,-38,1
1599069056,95.45,992.37,1014.06,180,13.24,12.54,-38,1
1599069116,95.75,992.39,1014.08,180,13.21,12.56,-38,1
1599069176,95.16,992.37,1014.06,180,13.23,12.48,-39,1
1599069236,95.17,992.38,1014.07,180,13.23,12.48,-38,1
1599069296,95.37,992.39,1014.08,180,13.20,12.49,-38,1
1599069356,95.41,992.42,1014.10,180,13.19,12.48,-35,1
1599069416,95.12,992.45,1014.13,180,13.19,12.44,-37,1
1599069476,95.07,992.46,1014.15,180,13.18,12.42,-36,1
1599069537,95.55,992.47,1014.16,180,13.14,12.46,-39,1
1599069597,95.53,992.47,1014.16,180,13.11,12.42,-37,1
1599069657,95.26,992.48,1014.17,180,13.10,12.37,-38,1
1599069717,95.77,992.52,1014.20,180,13.05,12.40,-38,1
1599069777,95.70,992.52,1014.21,180,13.01,12.35,-38,1
1599069837,94.96,992.52,1014.20,180,13.00,12.22,-37,1
1599069897,95.50,992.54,1014.23,180,12.97,12.28,-38,1
1599069957,95.75,992.53,1014.21,180,12.93,12.28,-37,1
1599070018,95.74,992.52,1014.21,180,12.90,12.25,-38,1
1599070078,95.92,992.51,1014.20,180,12.88,12.26,-39,1
1599070138,96.20,992.58,1014.26,180,12.85,12.27,-38,1
1599070198,95.86,992.57,1014.26,180,12.85,12.22,-38,1
1599070258,96.04,992.54,1014.23,180,12.84,12.24,-39,1
1599070318,95.97,992.63,1014.31,180,12.82,12.20,-38,1
1599070378,95.70,992.64,1014.33,180,12.82,12.16,-38,1
1599070438,96.17,992.60,1014.29,180,12.79,12.21,-39,1
1599070499,95.93,992.63,1014.31,180,12.78,12.16,-38,1
1599070559,96.24,992.62,1014.31,180,12.76,12.19,-38,1
1599070619,96.22,992.62,1014.31,180,12.74,12.16,-38,1
1599070680,96.25,992.60,1014.29,180,12.74,12.17,-37,1
1599070740,96.20,992.63,1014.31,180,12.74,12.16,-38,1
1599070801,96.03,992.65,1014.34,180,12.74,12.13,-39,1
1599070861,96.07,992.65,1014.34,180,12.74,12.14,-38,1
1599070922,96.23,992.64,1014.33,180,12.71,12.13,-39,1
1599070982,96.16,992.64,1014.33,180,12.73,12.14,-38,1
1599071042,96.22,992.63,1014.32,180,12.70,12.12,-37,1
1599071102,96.02,992.68,1014.37,180,12.72,12.11,-37,1
1599071162,96.20,992.70,1014.39,180,12.69,12.11,-37,1
1599071222,96.13,992.66,1014.35,180,12.68,12.09,-37,1
1599071282,96.17,992.65,1014.34,180,12.67,12.09,-37,1
1599071343,96.01,992.66,1014.35,180,12.67,12.06,-39,1
1599071403,95.92,992.66,1014.35,180,12.66,12.04,-37,1
1599071463,95.99,992.66,1014.35,180,12.65,12.04,-39,1
1599071523,96.02,992.68,1014.37,180,12.63,12.02,-38,1
1599071584,96.04,992.69,1014.38,180,12.63,12.03,-39,1
1599071644,95.90,992.67,1014.36,180,12.62,11.99,-35,1
1599071705,95.75,992.70,1014.38,180,12.62,11.97,-37,1
1599071765,95.82,992.70,1014.39,180,12.60,11.96,-38,1
1599071826,95.82,992.74,1014.42,180,12.58,11.94,-37,1
1599071886,95.84,992.76,1014.44,180,12.57,11.93,-37,1
1599071946,96.09,992.74,1014.43,180,12.54,11.94,-37,1
1599072006,96.28,992.77,1014.46,180,12.51,11.94,-38,1
1599072066,96.39,992.78,1014.47,180,12.48,11.93,-38,1
1599072127,96.23,992.80,1014.49,180,12.47,11.90,-37,1
1599072187,96.15,992.83,1014.51,180,12.47,11.88,-38,1
1599072248,96.56,992.81,1014.50,180,12.44,11.92,-38,1
1599072308,96.34,992.82,1014.50,180,12.43,11.87,-39,1
1599072368,96.25,992.83,1014.51,180,12.43,11.86,-37,1
1599072428,96.34,992.84,1014.53,180,12.42,11.86,-37,1
1599072489,96.34,992.83,1014.52,180,12.41,11.85,-38,1
1599072550,96.14,992.88,1014.56,180,12.39,11.80,-37,1
1599072610,96.51,992.82,1014.50,180,12.38,11.85,-39,1
1599072670,96.31,992.88,1014.57,180,12.38,11.82,-38,1
1599072730,96.23,992.87,1014.56,180,12.34,11.77,-39,1
1599072790,96.73,992.90,1014.58,180,12.32,11.83,-38,1
1599072850,96.74,992.91,1014.59,180,12.30,11.81,-38,1
1599072911,96.57,992.90,1014.58,180,12.30,11.78,-40,1
1599072971,96.66,992.91,1014.60,180,12.29,11.78,-37,1
1599073031,96.67,992.90,1014.59,180,12.27,11.77,-37,1
1599073091,96.67,992.92,1014.60,180,12.26,11.76,-37,1
1599073151,97.09,992.89,1014.57,180,12.22,11.78,-37,1
1599073211,97.04,992.86,1014.55,180,12.21,11.76,-38,1
1599073271,97.02,992.89,1014.58,180,12.20,11.75,-37,1
1599073331,97.40,992.91,1014.60,180,12.15,11.76,-37,1
1599073391,97.27,992.92,1014.60,180,12.16,11.75,-38,1
1599073451,97.22,992.90,1014.59,180,12.16,11.74,-38,1
1599073512,97.23,992.88,1014.57,180,12.14,11.72,-38,1
1599073572,97.12,992.92,1014.61,180,12.15,11.72,-37,1
1599073632,97.11,992.94,1014.62,180,12.14,11.71,-37,1
1599073692,97.04,992.92,1014.61,180,12.14,11.69,-39,1
1599073752,97.06,992.94,1014.63,180,12.14,11.70,-38,1
1599073812,96.99,992.95,1014.63,180,12.13,11.68,-38,1
1599073872,96.98,992.97,1014.66,180,12.12,11.67,-38,1
1599073932,97.02,992.99,1014.67,180,12.10,11.65,-37,1
1599073993,97.20,993.01,1014.69,180,12.08,11.66,-37,1
1599074053,97.50,992.97,1014.66,180,12.04,11.67,-39,1
1599074113,97.31,992.98,1014.66,180,12.05,11.65,-36,1
1599074173,97.28,992.99,1014.67,180,12.03,11.62,-39,1
1599074233,97.47,992.99,1014.68,180,12.01,11.63,-37,1
1599074293,97.34,993.01,1014.70,180,12.01,11.61,-38,1
1599074354,97.41,993.02,1014.70,180,12.02,11.63,-37,1
1599074414,97.49,993.02,1014.71,180,12.01,11.64,-38,1
1599074474,97.53,993.03,1014.72,180,12.01,11.64,-38,1
1599074535,97.48,993.02,1014.71,180,12.01,11.63,-37,1
1599074595,97.42,993.05,1014.74,180,12.02,11.63,-38,1
1599074656,97.64,993.04,1014.73,180,12.00,11.65,-37,1
1599074716,97.46,993.04,1014.73,180,12.01,11.63,-37,1
1599074776,97.70,993.03,1014.72,180,11.99,11.65,-40,1
1599074837,97.58,993.03,1014.72,180,11.99,11.63,-40,1
1599074897,97.50,993.03,1014.72,180,12.01,11.64,-37,1
1599074957,97.44,993.04,1014.73,180,12.00,11.62,-38,1
1599075018,97.44,993.04,1014.73,180,12.00,11.62,-37,1
1599075078,97.51,993.06,1014.75,180,12.00,11.63,-37,1
1599075139,97.32,993.08,1014.77,180,12.00,11.60,-40,1
1599075199,97.33,993.07,1014.76,180,11.99,11.59,-38,1
1599075259,97.41,993.08,1014.77,180,11.95,11.56,-38,1
1599075320,97.42,993.11,1014.79,180,11.94,11.55,-36,1
1599075380,97.55,993.13,1014.81,180,11.93,11.56,-38,1
1599075440,97.67,993.09,1014.78,180,11.90,11.55,-38,1
1599075503,97.52,993.11,1014.80,180,11.90,11.53,-38,1
1599075564,97.48,993.13,1014.82,180,11.88,11.50,-38,1
1599075624,97.58,993.14,1014.83,180,11.85,11.49,-38,1
1599075684,97.74,993.09,1014.78,180,11.81,11.47,-38,1
1599075744,97.55,993.11,1014.80,180,11.81,11.44,-38,1
1599075805,97.81,993.15,1014.84,180,11.78,11.46,-38,1
1599075865,97.99,993.15,1014.84,180,11.73,11.43,-39,1
1599075925,97.97,993.15,1014.83,180,11.72,11.42,-37,1
1599075985,98.30,993.17,1014.85,180,11.69,11.44,-38,1
1599076046,98.34,993.18,1014.86,180,11.69,11.45,-38,1
1599076106,98.47,993.21,1014.90,180,11.66,11.44,-38,1
1599076166,98.48,993.22,1014.91,180,11.65,11.43,-39,1
1599076226,98.93,993.19,1014.88,180,11.61,11.46,-38,1
1599076287,98.62,993.20,1014.89,180,11.64,11.44,-38,1
1599076347,98.58,993.21,1014.90,180,11.64,11.43,-38,1
1599076407,98.64,993.21,1014.89,180,11.63,11.43,-38,1
1599076468,98.76,993.24,1014.92,180,11.62,11.44,-39,1
1599076528,99.04,993.23,1014.92,180,11.60,11.46,-38,1
1599076589,98.92,993.27,1014.95,180,11.61,11.45,-35,1
1599076649,99.08,993.27,1014.95,180,11.60,11.47,-38,1
1599076710,99.29,993.26,1014.94,180,11.61,11.51,-38,1
1599076770,99.40,993.28,1014.97,180,11.63,11.55,-39,1
1599076831,99.64,993.30,1014.98,180,11.66,11.62,-38,1
1599076891,99.57,993.31,1015.00,180,11.68,11.62,-37,1
1599076951,99.67,993.31,1014.99,180,11.69,11.65,-37,1
1599077012,99.40,993.32,1015.00,180,11.72,11.64,-39,1
1599077072,99.43,993.29,1014.98,180,11.71,11.63,-37,1
1599077133,99.21,993.29,1014.97,180,11.74,11.63,-38,1
1599077193,99.21,993.29,1014.98,180,11.74,11.63,-36,1
1599077254,99.05,993.27,1014.96,180,11.74,11.60,-37,1
1599077314,98.96,993.31,1015.00,180,11.80,11.65,-37,1
1599077375,98.94,993.33,1015.01,180,11.79,11.64,-38,1
1599077438,98.92,993.30,1014.99,180,11.79,11.64,-38,1
1599077498,98.76,993.31,1015.00,180,11.82,11.64,-40,1
1599077558,98.78,993.30,1014.99,180,11.80,11.62,-40,1
1599077619,98.61,993.32,1015.01,180,11.82,11.62,-38,1
1599077679,98.61,993.32,1015.00,180,11.80,11.60,-38,1
1599077740,98.49,993.34,1015.02,180,11.82,11.60,-38,1
1599077800,98.53,993.34,1015.02,180,11.80,11.59,-38,1
1599077860,98.36,993.33,1015.02,180,11.79,11.55,-37,1
1599077920,98.46,993.33,1015.02,180,11.78,11.55,-38,1
1599077981,98.30,993.34,1015.03,180,11.76,11.51,-39,1
1599078041,98.41,993.38,1015.06,180,11.77,11.54,-38,1
1599078110,98.08,993.38,1015.06,180,11.78,11.50,-38,1
1599078164,98.39,993.37,1015.06,180,11.76,11.52,-38,1
1599078225,98.31,993.41,1015.09,180,11.77,11.52,-38,1
1599078285,98.17,993.41,1015.09,180,11.73,11.46,-38,1
1599078345,98.24,993.38,1015.07,180,11.77,11.51,-38,1
1599078405,98.08,993.37,1015.05,180,11.74,11.46,-38,1
1599078465,98.21,993.39,1015.07,180,11.74,11.48,-38,1
1599078525,98.20,993.42,1015.10,180,11.76,11.49,-38,1
1599078586,98.09,993.40,1015.09,180,11.76,11.48,-37,1
1599078646,98.17,993.40,1015.08,180,11.76,11.49,-38,1
1599078706,97.97,993.40,1015.08,180,11.77,11.47,-38,1
1599078766,98.04,993.40,1015.09,180,11.77,11.48,-37,1
1599078826,97.94,993.39,1015.08,180,11.77,11.46,-38,1
1599078886,97.88,993.40,1015.09,180,11.75,11.44,-37,1
1599078947,97.84,993.44,1015.13,180,11.76,11.44,-38,1
1599079007,97.82,993.41,1015.10,180,11.74,11.42,-38,1
1599079067,97.83,993.46,1015.14,180,11.71,11.39,-38,1
1599079127,97.81,993.45,1015.14,180,11.70,11.37,-38,1
1599079187,97.83,993.44,1015.12,180,11.68,11.36,-37,1
1599079248,97.92,993.45,1015.14,180,11.66,11.35,-38,1
1599079308,98.14,993.47,1015.16,180,11.63,11.36,-39,1
1599079368,98.21,993.48,1015.16,180,11.62,11.36,-38,1
1599079429,98.21,993.49,1015.18,180,11.63,11.37,-38,1
1599079489,98.29,993.51,1015.20,180,11.62,11.37,-39,1
1599079549,98.24,993.53,1015.21,180,11.62,11.36,-38,1
1599079609,98.18,993.52,1015.21,180,11.63,11.36,-38,1
1599079670,98.26,993.49,1015.18,180,11.64,11.38,-36,1
1599079730,98.30,993.47,1015.16,180,11.66,11.41,-37,1
1599079790,98.53,993.48,1015.16,180,11.65,11.44,-38,1
1599079850,98.57,993.48,1015.17,180,11.64,11.43,-37,1
1599079911,98.52,993.50,1015.19,180,11.66,11.44,-40,1
1599079971,98.72,993.47,1015.15,180,11.66,11.48,-38,1
1599080031,98.93,993.45,1015.14,180,11.66,11.51,-38,1
1599080091,98.69,993.46,1015.15,180,11.65,11.46,-38,1
1599080152,98.77,993.43,1015.12,180,11.65,11.47,-37,1
1599080212,98.77,993.41,1015.09,180,11.63,11.45,-37,1
1599080272,98.72,993.40,1015.08,180,11.63,11.44,-36,1
1599080332,98.61,993.40,1015.09,180,11.65,11.45,-39,1
1599080392,98.71,993.42,1015.11,180,11.63,11.44,-38,1
1599080453,98.73,993.46,1015.15,180,11.60,11.42,-38,1
1599080513,98.57,993.46,1015.14,180,11.61,11.40,-38,1
1599080573,98.47,993.46,1015.15,180,11.59,11.37,-38,1
1599080633,98.42,993.47,1015.15,180,11.62,11.39,-38,1
1599080694,98.33,993.46,1015.15,180,11.60,11.35,-39,1
1599080754,98.27,993.49,1015.17,180,11.59,11.34,-36,1
1599080814,98.27,993.47,1015.16,180,11.60,11.35,-36,1
1599080874,98.29,993.48,1015.16,180,11.60,11.35,-36,1
1599080935,98.28,993.49,1015.18,180,11.59,11.34,-37,1
1599080995,98.21,993.50,1015.18,180,11.58,11.32,-37,1
1599081055,98.24,993.48,1015.17,180,11.58,11.32,-39,1
1599081115,98.25,993.48,1015.16,180,11.58,11.32,-37,1
1599081176,98.24,993.47,1015.16,180,11.57,11.31,-38,1
1599081236,98.30,993.48,1015.16,180,11.56,11.31,-38,1
1599081296,98.24,993.50,1015.19,180,11.55,11.29,-39,1
1599081356,98.13,993.50,1015.19,180,11.55,11.27,-38,1
1599081416,98.27,993.54,1015.22,180,11.54,11.29,-36,1
1599081476,98.12,993.51,1015.20,180,11.53,11.25,-38,1
1599081536,98.24,993.53,1015.21,180,11.53,11.27,-38,1
1599081597,98.14,993.55,1015.24,180,11.53,11.26,-37,1
1599081657,98.36,993.54,1015.22,180,11.50,11.26,-40,1
1599081717,98.45,993.51,1015.19,180,11.47,11.24,-37,1
1599081777,98.33,993.54,1015.22,180,11.43,11.19,-40,1
1599081837,98.30,993.53,1015.22,180,11.42,11.17,-38,1
1599081897,98.46,993.52,1015.21,180,11.37,11.14,-36,1
1599081957,98.56,993.56,1015.24,180,11.38,11.17,-38,1
1599082017,98.59,993.54,1015.22,180,11.36,11.15,-40,1
1599082078,98.16,993.52,1015.21,180,11.38,11.11,-37,1
1599082138,98.55,993.53,1015.22,180,11.35,11.14,-40,1
1599082198,98.50,993.52,1015.21,180,11.35,11.13,-38,1
1599082258,98.63,993.52,1015.21,180,11.36,11.16,-38,1
1599082318,98.51,993.51,1015.19,180,11.33,11.11,-37,1
1599082378,98.60,993.50,1015.18,180,11.32,11.12,-37,1
1599082438,98.44,993.51,1015.20,180,11.33,11.10,-37,1
1599082498,98.47,993.51,1015.20,180,11.31,11.09,-38,1
1599082558,98.20,993.49,1015.18,180,11.32,11.06,-38,1
1599082619,98.34,993.50,1015.18,180,11.35,11.11,-37,1
1599082679,98.54,993.50,1015.18,180,11.33,11.12,-38,1
1599082739,98.30,993.48,1015.17,180,11.36,11.11,-40,1
1599082799,98.29,993.47,1015.16,180,11.36,11.11,-38,1
1599082860,98.19,993.48,1015.17,180,11.34,11.07,-37,1
1599082920,98.14,993.45,1015.14,180,11.32,11.05,-38,1
1599082980,98.03,993.44,1015.13,180,11.33,11.04,-39,1
1599083040,98.12,993.46,1015.15,180,11.33,11.05,-38,1
1599083100,98.05,993.44,1015.12,180,11.32,11.03,-38,1
1599083160,98.20,993.44,1015.12,180,11.29,11.03,-38,1
1599083220,98.03,993.43,1015.12,180,11.31,11.02,-39,1
1599083280,98.12,993.47,1015.15,180,11.28,11.00,-36,1
1599083340,98.03,993.42,1015.11,180,11.26,10.97,-37,1
1599083400,97.93,993.45,1015.13,180,11.23,10.92,-37,1
1599083460,97.98,993.47,1015.15,180,11.24,10.94,-38,1
1599083521,98.11,993.44,1015.13,180,11.18,10.90,-37,1
1599083581,98.12,993.50,1015.19,180,11.18,10.90,-38,1
1599083641,98.08,993.50,1015.19,180,11.15,10.87,-38,1
1599083701,98.11,993.50,1015.18,180,11.12,10.84,-38,1
1599083761,97.99,993.47,1015.15,180,11.10,10.80,-35,1
1599083821,98.31,993.42,1015.11,180,11.09,10.84,-39,1
1599083881,98.17,993.44,1015.13,180,11.10,10.83,-37,1
1599083941,98.41,993.44,1015.13,180,11.09,10.86,-37,1
1599084001,98.03,993.43,1015.12,180,11.09,10.80,-39,1
1599084062,98.03,993.45,1015.13,180,11.11,10.82,-35,1
1599084122,98.18,993.47,1015.15,180,11.11,10.84,-39,1
1599084182,97.99,993.48,1015.16,180,11.11,10.81,-38,1
1599084242,98.01,993.48,1015.17,180,11.12,10.83,-37,1
1599084302,98.08,993.49,1015.18,180,11.10,10.82,-40,1
1599084362,98.11,993.47,1015.16,180,11.11,10.83,-39,1
1599084422,98.14,993.50,1015.19,180,11.12,10.85,-37,1
1599084482,98.29,993.50,1015.19,180,11.11,10.86,-38,1
1599084542,98.23,993.47,1015.16,180,11.14,10.88,-39,1
1599084602,98.39,993.51,1015.19,180,11.16,10.92,-38,1
1599084663,98.05,993.52,1015.21,180,11.17,10.88,-38,1
1599084723,98.01,993.54,1015.22,180,11.20,10.91,-38,1
1599084783,97.76,993.54,1015.23,180,11.19,10.86,-38,1
1599084843,98.06,993.56,1015.25,180,11.20,10.91,-36,1
1599084903,97.80,993.54,1015.22,180,11.20,10.87,-38,1
1599084963,97.82,993.54,1015.23,180,11.20,10.88,-38,1
1599085023,97.58,993.55,1015.23,180,11.23,10.87,-38,1
1599085083,97.41,993.54,1015.23,180,11.23,10.84,-39,1
1599085143,97.23,993.55,1015.24,180,11.23,10.82,-36,1
1599085203,97.05,993.56,1015.25,180,11.25,10.81,-39,1
1599085263,97.25,993.57,1015.25,180,11.24,10.83,-40,1
1599085323,97.11,993.59,1015.28,180,11.25,10.82,-38,1
1599085383,97.00,993.56,1015.25,180,11.23,10.78,-36,1
1599085443,96.86,993.57,1015.26,180,11.24,10.77,-39,1
1599085503,96.91,993.62,1015.30,180,11.25,10.79,-38,1
1599085564,96.94,993.60,1015.29,180,11.27,10.81,-38,1
1599085624,96.85,993.59,1015.28,180,11.26,10.79,-40,1
1599085684,96.67,993.61,1015.30,180,11.28,10.78,-38,1
1599085744,96.80,993.63,1015.31,180,11.26,10.78,-39,1
1599085804,96.68,993.63,1015.32,180,11.26,10.76,-38,1
1599085864,96.67,993.64,1015.32,180,11.28,10.78,-39,1
1599085924,96.75,993.65,1015.34,180,11.27,10.78,-38,1
1599085984,96.54,993.61,1015.30,180,11.27,10.75,-37,1
1599086044,96.44,993.63,1015.31,180,11.28,10.74,-40,1
1599086104,96.53,993.64,1015.33,180,11.27,10.75,-38,1
1599086164,96.52,993.64,1015.32,180,11.29,10.77,-38,1
1599086224,96.46,993.62,1015.31,180,11.26,10.73,-39,1
1599086284,96.31,993.60,1015.28,180,11.26,10.70,-38,1
1599086344,96.27,993.61,1015.30,180,11.28,10.72,-37,1
1599086404,96.33,993.61,1015.30,180,11.26,10.71,-39,1
1599086464,96.24,993.66,1015.35,180,11.26,10.69,-37,1
1599086524,96.23,993.65,1015.34,180,11.26,10.69,-40,1
1599086585,96.26,993.65,1015.34,180,11.26,10.70,-39,1
1599086645,96.37,993.68,1015.37,180,11.25,10.70,-40,1
1599086705,96.40,993.69,1015.37,180,11.26,10.72,-40,1
1599086765,96.52,993.69,1015.38,180,11.23,10.71,-38,1
1599086825,96.32,993.67,1015.36,180,11.24,10.68,-36,1
1599086885,96.25,993.68,1015.37,180,11.25,10.68,-38,1
1599086945,96.45,993.67,1015.36,180,11.24,10.70,-38,1
1599087005,96.42,993.69,1015.38,180,11.23,10.69,-38,1
1599087065,96.36,993.66,1015.35,180,11.23,10.68,-40,1
1599087125,96.27,993.68,1015.37,180,11.22,10.66,-39,1
1599087185,96.40,993.72,1015.41,180,11.23,10.69,-38,1
1599087245,96.23,993.70,1015.39,180,11.21,10.64,-40,1
1599087305,96.26,993.72,1015.40,180,11.22,10.66,-39,1
1599087365,96.42,993.69,1015.38,180,11.22,10.68,-38,1
1599087425,96.46,993.71,1015.39,180,11.20,10.67,-38,1
1599087485,96.16,993.70,1015.38,180,11.22,10.64,-37,1
1599087545,96.11,993.71,1015.39,180,11.24,10.65,-40,1
1599087605,96.25,993.69,1015.38,180,11.21,10.64,-39,1
1599087665,96.20,993.65,1015.34,180,11.23,10.66,-38,1
1599087725,96.24,993.69,1015.38,180,11.22,10.65,-38,1
1599087785,96.20,993.67,1015.35,180,11.22,10.65,-38,1
1599087846,96.27,993.66,1015.35,180,11.22,10.66,-39,1
1599087906,96.15,993.66,1015.34,180,11.22,10.64,-38,1
1599087966,96.27,993.70,1015.39,180,11.21,10.65,-38,1
1599088026,96.33,993.66,1015.35,180,11.20,10.65,-39,1
1599088086,96.26,993.66,1015.35,180,11.21,10.65,-40,1
1599088146,96.43,993.64,1015.33,180,11.19,10.65,-38,1
1599088206,96.18,993.64,1015.32,180,11.20,10.62,-40,1
1599088266,96.30,993.61,1015.30,180,11.21,10.65,-38,1
1599088327,96.26,993.64,1015.32,180,11.21,10.65,-40,1
1599088387,96.31,993.64,1015.33,180,11.21,10.65,-37,1
1599088447,96.54,993.62,1015.30,180,11.18,10.66,-39,1
1599088507,96.32,993.62,1015.30,180,11.18,10.63,-38,1
1599088567,96.46,993.59,1015.27,180,11.16,10.63,-40,1
1599088627,96.37,993.61,1015.30,180,11.17,10.62,-38,1
1599088687,96.41,993.58,1015.27,180,11.16,10.62,-38,1
1599088747,96.60,993.57,1015.26,180,11.13,10.62,-38,1
1599088807,96.64,993.60,1015.29,180,11.12,10.62,-40,1
1599088867,96.66,993.57,1015.25,180,11.11,10.61,-38,1
1599088927,96.50,993.60,1015.28,180,11.13,10.60,-36,1
1599088987,96.59,993.58,1015.27,180,11.11,10.60,-38,1
1599089047,96.54,993.56,1015.25,180,11.12,10.60,-40,1
1599089107,96.57,993.56,1015.24,180,11.10,10.58,-38,1
1599089167,96.72,993.58,1015.27,180,11.10,10.61,-37,1
1599089227,96.52,993.57,1015.26,180,11.09,10.57,-38,1
1599089287,96.45,993.57,1015.26,180,11.09,10.56,-35,1
1599089347,96.44,993.60,1015.29,180,11.08,10.54,-40,1
1599089407,96.42,993.60,1015.29,180,11.06,10.52,-39,1
1599089468,96.26,993.59,1015.28,180,11.06,10.50,-37,1
1599089528,96.36,993.58,1015.27,180,11.07,10.52,-39,1
1599089588,96.20,993.57,1015.26,180,11.04,10.47,-39,1
1599089648,96.42,993.60,1015.29,180,11.04,10.50,-40,1
1599089708,96.53,993.60,1015.29,180,11.04,10.52,-39,1
1599089768,96.55,993.59,1015.28,180,11.01,10.49,-39,1
1599089828,96.76,993.60,1015.29,180,10.99,10.50,-40,1
1599089888,96.99,993.57,1015.26,180,10.96,10.51,-37,1
1599089948,97.02,993.57,1015.26,180,10.95,10.50,-37,1
1599090008,96.97,993.58,1015.26,180,10.94,10.49,-39,1
1599090068,97.21,993.57,1015.25,180,10.92,10.50,-38,1
1599090128,97.29,993.59,1015.28,180,10.91,10.51,-40,1
1599090188,97.20,993.60,1015.29,180,10.92,10.50,-35,1
1599090248,97.26,993.57,1015.26,180,10.91,10.50,-39,1
1599090308,97.42,993.59,1015.28,180,10.88,10.50,-38,1
1599090368,97.35,993.57,1015.26,180,10.88,10.48,-38,1
1599090428,97.28,993.57,1015.26,180,10.88,10.48,-39,1
1599090488,97.30,993.56,1015.25,180,10.88,10.48,-38,1
1599090548,97.35,993.57,1015.25,180,10.87,10.48,-38,1
1599090608,97.41,993.53,1015.22,180,10.86,10.48,-38,1
1599090668,97.43,993.52,1015.21,180,10.86,10.48,-38,1
1599090729,97.51,993.54,1015.22,180,10.84,10.47,-37,1
1599090789,97.52,993.51,1015.19,180,10.83,10.46,-38,1
1599090849,97.52,993.51,1015.20,180,10.82,10.45,-38,1
1599090909,97.58,993.53,1015.21,180,10.82,10.46,-39,1
1599090969,97.73,993.52,1015.21,180,10.80,10.46,-37,1
1599091029,97.92,993.54,1015.22,180,10.77,10.46,-38,1
1599091089,97.83,993.53,1015.22,180,10.76,10.44,-38,1
1599091149,97.95,993.53,1015.22,180,10.76,10.46,-38,1
1599091209,97.98,993.52,1015.21,180,10.75,10.45,-37,1
1599091269,98.17,993.51,1015.20,180,10.72,10.45,-40,1
1599091329,98.28,993.48,1015.16,180,10.74,10.49,-39,1
1599091389,98.26,993.48,1015.17,180,10.70,10.45,-40,1
1599091449,98.52,993.47,1015.16,180,10.68,10.46,-39,1
1599091509,98.31,993.42,1015.11,180,10.70,10.45,-36,1
1599091569,98.50,993.41,1015.10,180,10.67,10.45,-38,1
1599091629,98.50,993.39,1015.08,180,10.67,10.45,-39,1
1599091690,98.69,993.38,1015.06,180,10.66,10.47,-38,1
1599091750,98.64,993.38,1015.07,180,10.68,10.48,-37,1
1599091810,98.71,993.37,1015.06,180,10.68,10.49,-38,1
1599091870,98.73,993.35,1015.04,180,10.67,10.49,-38,1
1599091930,98.72,993.35,1015.03,180,10.68,10.50,-35,1
1599091990,98.71,993.36,1015.05,180,10.68,10.49,-38,1
1599092050,98.77,993.36,1015.05,180,10.67,10.49,-39,1
1599092110,98.67,993.34,1015.02,180,10.69,10.50,-37,1
1599092170,98.63,993.35,1015.04,180,10.68,10.48,-38,1
1599092230,98.57,993.33,1015.02,180,10.66,10.45,-39,1
1599092290,98.76,993.34,1015.03,180,10.66,10.48,-38,1
1599092350,98.74,993.36,1015.05,180,10.64,10.46,-37,1
1599092410,98.70,993.36,1015.05,180,10.64,10.45,-38,1
1599092470,98.66,993.41,1015.10,180,10.62,10.43,-38,1
1599092530,98.54,993.42,1015.10,180,10.63,10.42,-38,1
1599092590,98.46,993.38,1015.07,180,10.61,10.39,-38,1
1599092650,98.62,993.39,1015.08,180,10.60,10.40,-39,1
1599092710,98.66,993.41,1015.10,180,10.59,10.40,-38,1
1599092770,98.73,993.42,1015.11,180,10.57,10.39,-38,1
1599092831,98.82,993.39,1015.08,180,10.57,10.40,-39,1
1599092891,98.73,993.43,1015.12,180,10.56,10.38,-37,1
1599092951,98.48,993.43,1015.12,180,10.55,10.33,-39,1
1599093011,98.84,993.44,1015.12,180,10.53,10.36,-38,1
1599093071,99.04,993.48,1015.16,180,10.51,10.37,-38,1
1599093131,99.02,993.46,1015.15,180,10.51,10.37,-40,1
1599093191,99.03,993.46,1015.15,180,10.50,10.36,-40,1
1599093251,99.07,993.47,1015.16,180,10.49,10.36,-38,1
1599093311,99.10,993.46,1015.15,180,10.49,10.36,-38,1
1599093371,99.23,993.47,1015.16,180,10.47,10.36,-38,1
1599093431,99.08,993.47,1015.16,180,10.48,10.35,-39,1
1599093491,99.18,993.44,1015.13,180,10.46,10.35,-38,1
1599093551,99.23,993.46,1015.14,180,10.45,10.34,-38,1
1599093611,99.17,993.46,1015.15,180,10.44,10.32,-37,1
1599093672,99.23,993.48,1015.16,180,10.44,10.33,-38,1
1599093732,99.31,993.55,1015.24,180,10.43,10.33,-38,1
1599093792,99.24,993.58,1015.26,180,10.43,10.32,-35,1
1599093852,99.16,993.57,1015.25,180,10.43,10.31,-39,1
1599093912,99.36,993.51,1015.20,180,10.40,10.31,-38,1
1599093972,99.49,993.45,1015.14,180,10.38,10.31,-38,1
1599094032,99.38,993.45,1015.14,180,10.40,10.31,-40,1
1599094092,99.60,993.46,1015.14,180,10.38,10.33,-36,1
1599094152,99.55,993.42,1015.10,180,10.37,10.31,-38,1
1599094212,99.64,993.40,1015.09,180,10.36,10.31,-38,1
1599094272,99.64,993.42,1015.10,180,10.36,10.31,-40,1
1599094332,99.64,993.43,1015.12,180,10.35,10.30,-38,1
1599094392,99.71,993.42,1015.10,180,10.35,10.31,-40,1
1599094453,99.72,993.45,1015.14,180,10.34,10.31,-38,1
1599094513,99.68,993.44,1015.12,180,10.34,10.30,-38,1
1599094573,99.62,993.46,1015.15,180,10.33,10.28,-38,1
1599094633,99.56,993.43,1015.11,180,10.32,10.26,-38,1
1599094693,99.62,993.40,1015.09,180,10.31,10.26,-39,1
1599094753,99.63,993.45,1015.14,180,10.32,10.27,-38,1
1599094813,99.74,993.44,1015.12,180,10.30,10.27,-38,1
1599094873,99.67,993.43,1015.12,180,10.29,10.25,-38,1
1599094933,99.63,993.45,1015.14,180,10.29,10.24,-38,1
1599094993,99.92,993.42,1015.11,180,10.28,10.28,-38,1
1599095053,99.97,993.45,1015.14,180,10.28,10.28,-40,1
1599095113,99.85,993.45,1015.13,180,10.28,10.27,-38,1
1599095173,99.85,993.46,1015.15,180,10.26,10.25,-38,1
1599095233,99.82,993.50,1015.18,180,10.25,10.23,-39,1
1599095293,99.88,993.51,1015.19,180,10.25,10.24,-37,1
1599095353,99.93,993.46,1015.14,180,10.24,10.24,-38,1
1599095473,100.00,993.39,1015.08,180,10.22,10.23,-38,1
1599095533,100.00,993.41,1015.09,180,10.22,10.23,-39,1
1599095593,100.00,993.42,1015.10,180,10.21,10.22,-39,1
1599095654,100.00,993.42,1015.11,180,10.21,10.22,-38,1
1599095714,100.00,993.43,1015.12,180,10.21,10.22,-38,1
1599095774,100.00,993.46,1015.14,180,10.20,10.21,-38,1
1599095834,100.00,993.52,1015.20,180,10.21,10.22,-37,1
1599095894,100.00,993.49,1015.18,180,10.19,10.20,-38,1
1599095954,100.00,993.50,1015.19,180,10.17,10.18,-38,1
1599096014,100.00,993.53,1015.22,180,10.16,10.17,-38,1
1599096074,100.00,993.50,1015.19,180,10.16,10.17,-39,1
1599096134,100.00,993.48,1015.17,180,10.16,10.17,-38,1
1599096194,100.00,993.49,1015.18,180,10.14,10.15,-38,1
1599096254,100.00,993.43,1015.11,180,10.12,10.13,-40,1
1599096314,100.00,993.42,1015.11,180,10.10,10.11,-37,1
1599096374,100.00,993.40,1015.09,180,10.10,10.11,-38,1
1599096434,100.00,993.41,1015.10,180,10.10,10.11,-37,1
1599096494,100.00,993.43,1015.12,180,10.09,10.10,-38,1
1599096554,100.00,993.41,1015.09,180,10.10,10.11,-39,1
1599096614,100.00,993.38,1015.07,180,10.10,10.11,-38,1
1599096674,100.00,993.36,1015.05,180,10.08,10.09,-38,1
1599096734,100.00,993.36,1015.04,180,10.08,10.09,-38,1
1599096795,100.00,993.35,1015.03,180,10.06,10.07,-38,1
1599096855,100.00,993.36,1015.04,180,10.07,10.08,-38,1
1599096915,100.00,993.35,1015.03,180,10.05,10.06,-36,1
1599096975,100.00,993.32,1015.01,180,10.03,10.04,-39,1
1599097035,100.00,993.32,1015.00,180,10.03,10.04,-38,1
1599097095,100.00,993.34,1015.03,180,10.04,10.05,-38,1
1599097155,100.00,993.33,1015.02,180,10.04,10.05,-38,1
1599097215,100.00,993.40,1015.08,180,10.00,10.01,-38,1
1599097275,100.00,993.35,1015.03,180,10.01,10.02,-39,1
1599097335,100.00,993.39,1015.08,180,10.03,10.04,-39,1
1599097395,100.00,993.42,1015.10,180,9.98,9.99,-40,1
1599097455,100.00,993.42,1015.11,180,9.99,10.00,-38,1
1599097515,100.00,993.43,1015.12,180,9.98,9.99,-39,1
1599097575,100.00,993.43,1015.12,180,9.95,9.96,-39,1
1599097635,100.00,993.40,1015.08,180,9.98,9.99,-39,1
1599097696,100.00,993.39,1015.08,180,9.95,9.96,-37,1
1599097756,100.00,993.41,1015.09,180,9.94,9.95,-38,1
1599097816,100.00,993.38,1015.06,180,9.94,9.95,-39,1
1599097876,100.00,993.39,1015.07,180,9.94,9.95,-37,1
1599097936,100.00,993.37,1015.05,180,9.93,9.94,-40,1
1599097996,100.00,993.35,1015.04,180,9.94,9.95,-36,1
1599098056,100.00,993.39,1015.07,180,9.92,9.93,-38,1
1599098116,100.00,993.38,1015.06,180,9.94,9.95,-38,1
1599098176,100.00,993.39,1015.08,180,9.95,9.96,-38,1
1599098236,100.00,993.38,1015.07,180,9.94,9.95,-39,1
1599098296,100.00,993.35,1015.04,180,9.96,9.97,-37,1
1599098356,100.00,993.35,1015.04,180,9.94,9.95,-40,1
1599098416,100.00,993.34,1015.03,180,9.94,9.95,-40,1
1599098476,100.00,993.30,1014.99,180,9.96,9.97,-38,1
1599098536,100.00,993.33,1015.02,180,9.97,9.98,-38,1
1599098596,100.00,993.34,1015.02,180,9.97,9.98,-38,1
1599098656,100.00,993.36,1015.04,180,9.99,10.00,-40,1
1599098716,100.00,993.38,1015.06,180,9.97,9.98,-38,1
1599098836,100.00,993.36,1015.05,180,9.96,9.97,-39,1
1599098897,100.00,993.37,1015.06,180,9.94,9.95,-38,1
1599098957,100.00,993.35,1015.03,180,9.94,9.95,-38,1
1599099017,100.00,993.35,1015.04,180,9.92,9.93,-37,1
1599099077,100.00,993.34,1015.02,180,9.93,9.94,-38,1
1599099137,100.00,993.36,1015.05,180,9.91,9.92,-39,1
1599099197,100.00,993.39,1015.08,180,9.89,9.90,-39,1
1599099257,100.00,993.35,1015.04,180,9.89,9.90,-38,1
1599099317,100.00,993.37,1015.06,180,9.90,9.91,-38,1
1599099377,100.00,993.43,1015.12,180,9.90,9.91,-39,1
1599099437,100.00,993.42,1015.11,180,9.90,9.91,-39,1
1599099497,100.00,993.42,1015.11,180,9.88,9.89,-38,1
1599099557,100.00,993.44,1015.13,180,9.87,9.88,-38,1
1599099617,100.00,993.47,1015.15,180,9.87,9.88,-37,1
1599099677,100.00,993.46,1015.14,180,9.90,9.91,-38,1
1599099737,100.00,993.44,1015.12,180,9.88,9.89,-39,1
1599099797,100.00,993.44,1015.13,180,9.87,9.88,-39,1
1599099857,100.00,993.44,1015.12,180,9.88,9.89,-40,1
1599099917,100.00,993.43,1015.12,180,9.88,9.89,-39,1
1599099977,100.00,993.45,1015.13,180,9.89,9.90,-38,1
1599100038,100.00,993.45,1015.14,180,9.88,9.89,-39,1
1599100098,100.00,993.45,1015.14,180,9.90,9.91,-39,1
1599100158,100.00,993.46,1015.15,180,9.89,9.90,-38,1
1599100218,100.00,993.42,1015.10,180,9.88,9.89,-39,1
1599100278,100.00,993.43,1015.11,180,9.88,9.89,-38,1
1599100338,100.00,993.43,1015.12,180,9.87,9.88,-38,1
1599100398,100.00,993.45,1015.13,180,9.88,9.89,-39,1
1599100458,100.00,993.47,1015.16,180,9.89,9.90,-39,1
1599100518,100.00,993.43,1015.12,180,9.88,9.89,-38,1
1599100578,100.00,993.43,1015.11,180,9.88,9.89,-38,1
1599100638,100.00,993.39,1015.08,180,9.89,9.90,-39,1
1599100698,100.00,993.37,1015.06,180,9.86,9.87,-39,1
1599100758,100.00,993.39,1015.07,180,9.86,9.87,-38,1
1599100818,100.00,993.37,1015.06,180,9.87,9.88,-40,1
1599100878,100.00,993.37,1015.06,180,9.87,9.88,-40,1
1599100938,100.00,993.36,1015.05,180,9.87,9.88,-40,1
1599100998,100.00,993.37,1015.05,180,9.86,9.87,-38,1
1599101058,100.00,993.37,1015.06,180,9.84,9.85,-40,1
1599101118,100.00,993.33,1015.02,180,9.85,9.86,-38,1
1599101178,100.00,993.33,1015.01,180,9.86,9.87,-38,1
1599101238,100.00,993.33,1015.02,180,9.87,9.88,-38,1
1599101298,100.00,993.34,1015.02,180,9.85,9.86,-38,1
1599101358,100.00,993.34,1015.03,180,9.86,9.87,-38,1
1599101418,100.00,993.36,1015.04,180,9.86,9.87,-38,1
1599101478,100.00,993.33,1015.02,180,9.86,9.87,-38,1
1599101539,100.00,993.32,1015.01,180,9.86,9.87,-40,1
1599101599,100.00,993.33,1015.02,180,9.86,9.87,-40,1
1599101659,100.00,993.27,1014.96,180,9.85,9.86,-38,1
1599101719,100.00,993.28,1014.97,180,9.86,9.87,-38,1
1599101779,100.00,993.25,1014.94,180,9.86,9.87,-38,1
1599101899,100.00,993.26,1014.95,180,9.82,9.83,-38,1
1599101959,100.00,993.25,1014.94,180,9.85,9.86,-38,1
1599102080,100.00,993.24,1014.92,180,9.83,9.84,-36,1
1599102140,100.00,993.26,1014.94,180,9.82,9.83,-40,1
1599102200,100.00,993.24,1014.92,180,9.84,9.85,-38,1
1599102260,100.00,993.21,1014.90,180,9.83,9.84,-38,1
1599102320,100.00,993.22,1014.91,180,9.82,9.83,-39,1
1599102380,100.00,993.24,1014.93,180,9.82,9.83,-38,1
1599102440,100.00,993.19,1014.88,180,9.81,9.82,-39,1
1599102500,100.00,993.20,1014.89,180,9.81,9.82,-39,1
1599102560,100.00,993.24,1014.93,180,9.81,9.82,-38,1
1599102620,100.00,993.25,1014.94,180,9.81,9.82,-40,1
1599102680,100.00,993.31,1015.00,180,9.83,9.84,-39,1
1599102740,100.00,993.30,1014.99,180,9.79,9.80,-40,1
1599102800,100.00,993.28,1014.96,180,9.82,9.83,-40,1
1599102860,100.00,993.31,1015.00,180,9.82,9.83,-39,1
1599102920,100.00,993.27,1014.96,180,9.79,9.80,-39,1
1599102980,100.00,993.31,1015.00,180,9.79,9.80,-39,1
1599103040,100.00,993.32,1015.01,180,9.79,9.80,-37,1
1599103100,100.00,993.32,1015.01,180,9.77,9.78,-39,1
1599103160,100.00,993.30,1014.99,180,9.79,9.80,-38,1
1599103220,100.00,993.35,1015.03,180,9.80,9.81,-40,1
1599103280,100.00,993.35,1015.04,180,9.77,9.78,-39,1
1599103461,100.00,993.38,1015.07,180,9.76,9.77,-38,1
1599103521,100.00,993.40,1015.09,180,9.73,9.74,-39,1
1599103581,100.00,993.41,1015.10,180,9.74,9.75,-40,1
1599103641,100.00,993.41,1015.10,180,9.73,9.74,-38,1
1599103701,100.00,993.42,1015.11,180,9.71,9.72,-38,1
1599103761,100.00,993.41,1015.09,180,9.68,9.69,-39,1
1599103821,100.00,993.44,1015.13,180,9.67,9.68,-37,1
1599103881,100.00,993.48,1015.16,180,9.68,9.69,-38,1
1599103941,100.00,993.46,1015.14,180,9.65,9.66,-41,1
1599104001,100.00,993.47,1015.16,180,9.64,9.65,-39,1
1599104061,100.00,993.49,1015.18,180,9.63,9.64,-39,1
1599104121,100.00,993.48,1015.17,180,9.62,9.63,-37,1
1599104181,100.00,993.50,1015.18,180,9.60,9.61,-37,1
1599104241,100.00,993.51,1015.20,180,9.61,9.62,-39,1
1599104361,100.00,993.53,1015.21,180,9.56,9.57,-38,1
1599104421,100.00,993.51,1015.20,180,9.55,9.56,-37,1
1599104481,100.00,993.52,1015.21,180,9.53,9.54,-38,1
1599104541,100.00,993.53,1015.21,180,9.51,9.52,-40,1
1599104601,100.00,993.49,1015.17,180,9.50,9.51,-38,1
1599104662,100.00,993.50,1015.19,180,9.49,9.50,-38,1
1599104722,100.00,993.51,1015.20,180,9.49,9.50,-38,1
1599104782,100.00,993.52,1015.21,180,9.49,9.50,-36,1
1599104842,100.00,993.52,1015.20,180,9.47,9.48,-38,1
1599104902,100.00,993.57,1015.26,180,9.49,9.50,-40,1
1599104962,100.00,993.59,1015.28,180,9.47,9.48,-39,1
1599105022,100.00,993.64,1015.33,180,9.46,9.47,-38,1
1599105082,100.00,993.60,1015.28,180,9.47,9.48,-38,1
1599105142,100.00,993.65,1015.34,180,9.45,9.46,-37,1
1599105202,100.00,993.66,1015.34,180,9.44,9.45,-38,1
1599105262,100.00,993.64,1015.33,180,9.45,9.46,-40,1
1599105322,100.00,993.66,1015.35,180,9.43,9.44,-39,1
1599105382,100.00,993.68,1015.37,180,9.44,9.45,-37,1
1599105442,100.00,993.67,1015.36,180,9.42,9.43,-38,1
1599105502,100.00,993.66,1015.34,180,9.45,9.46,-40,1
1599105562,100.00,993.66,1015.35,180,9.46,9.47,-40,1
1599105622,100.00,993.69,1015.38,180,9.48,9.49,-38,1
1599105682,100.00,993.68,1015.37,180,9.49,9.50,-37,1
1599105742,100.00,993.63,1015.32,180,9.54,9.55,-38,1
1599105803,100.00,993.67,1015.36,180,9.55,9.56,-40,1
1599105863,100.00,993.65,1015.34,180,9.55,9.56,-39,1
1599105923,100.00,993.65,1015.33,180,9.58,9.59,-40,1
1599105983,100.00,993.66,1015.34,180,9.59,9.60,-39,1
1599106043,100.00,993.71,1015.40,180,9.60,9.61,-39,1
1599106103,100.00,993.65,1015.34,180,9.63,9.64,-38,1
1599106163,100.00,993.68,1015.37,180,9.65,9.66,-38,1
1599106223,100.00,993.68,1015.36,180,9.66,9.67,-38,1
1599106283,100.00,993.69,1015.38,180,9.65,9.66,-40,1
1599106343,100.00,993.68,1015.36,180,9.67,9.68,-39,1
1599106403,100.00,993.66,1015.35,180,9.68,9.69,-40,1
1599106463,100.00,993.72,1015.41,180,9.68,9.69,-38,1
1599106523,100.00,993.70,1015.39,180,9.68,9.69,-38,1
1599106583,100.00,993.71,1015.40,180,9.68,9.69,-38,1
1599106643,100.00,993.73,1015.41,180,9.67,9.68,-38,1
1599106703,100.00,993.72,1015.41,180,9.68,9.69,-35,1
1599106763,99.87,993.70,1015.39,180,9.68,9.67,-39,1
1599106823,99.95,993.73,1015.41,180,9.67,9.67,-38,1
1599106883,99.96,993.75,1015.44,180,9.68,9.68,-38,1
1599106944,99.88,993.75,1015.44,180,9.67,9.66,-39,1
1599107004,99.92,993.77,1015.46,180,9.67,9.67,-36,1
1599107064,99.99,993.77,1015.45,180,9.66,9.67,-38,1
1599107124,99.98,993.75,1015.43,180,9.65,9.65,-37,1
1599107184,99.94,993.77,1015.45,180,9.64,9.64,-36,1
1599107244,99.90,993.83,1015.51,180,9.64,9.63,-38,1
1599107304,99.83,993.83,1015.52,180,9.62,9.60,-39,1
1599107364,99.84,993.84,1015.53,180,9.63,9.61,-46,1
1599107425,99.94,993.80,1015.48,180,9.63,9.63,-46,1
1599107485,99.98,993.85,1015.53,180,9.64,9.64,-45,1
1599107545,99.98,993.83,1015.52,180,9.64,9.65,-45,1
1599107668,99.75,993.86,1015.54,180,9.63,9.60,-47,1
1599107728,99.88,993.92,1015.61,180,9.64,9.63,-46,1
1599107788,99.84,993.94,1015.63,180,9.65,9.63,-45,1
1599107848,99.69,993.90,1015.59,180,9.65,9.61,-46,1
1599107908,99.74,993.91,1015.59,180,9.67,9.64,-47,1
1599107968,99.66,993.88,1015.56,180,9.68,9.64,-46,1
1599108028,99.61,993.81,1015.49,180,9.68,9.63,-47,1
1599108088,99.58,993.80,1015.49,180,9.70,9.65,-44,1
1599108148,99.57,993.81,1015.49,180,9.70,9.64,-46,1
1599108208,99.57,993.80,1015.49,180,9.70,9.64,-44,1
1599108268,99.43,993.78,1015.46,180,9.72,9.64,-46,1
1599108328,99.73,993.77,1015.45,180,9.74,9.71,-45,1
1599108389,99.40,993.77,1015.45,180,9.73,9.65,-46,1
1599108449,99.38,993.80,1015.49,180,9.76,9.68,-45,1
1599108509,99.08,993.87,1015.56,180,9.78,9.65,-47,1
1599108569,99.17,993.83,1015.51,180,9.81,9.69,-46,1
1599108629,99.20,993.86,1015.55,180,9.82,9.71,-46,1
1599108689,99.04,993.86,1015.54,180,9.84,9.70,-45,1
1599108749,99.02,993.85,1015.53,180,9.86,9.72,-37,1
1599108809,98.73,993.81,1015.50,180,9.87,9.69,-38,1
1599108869,98.55,993.81,1015.50,180,9.91,9.70,-38,1
1599108929,98.41,993.83,1015.52,180,9.92,9.69,-37,1
1599108989,98.15,993.81,1015.50,180,9.96,9.69,-38,1
1599109049,98.08,993.80,1015.48,180,9.99,9.71,-38,1
1599109109,98.23,993.82,1015.51,180,10.01,9.75,-40,1
1599109169,98.21,993.82,1015.50,180,10.05,9.79,-39,1
1599109230,98.09,993.85,1015.54,180,10.05,9.77,-37,1
1599109290,98.04,993.85,1015.54,180,10.09,9.80,-38,1
1599109350,98.07,993.90,1015.59,180,10.12,9.84,-39,1
1599109410,97.78,993.90,1015.58,180,10.14,9.81,-39,1
1599109470,97.81,993.92,1015.60,180,10.15,9.83,-38,1
1599109531,97.08,993.90,1015.59,180,10.15,9.72,-37,1
1599109591,97.20,993.93,1015.62,180,10.19,9.77,-38,1
1599109651,97.38,993.89,1015.58,180,10.23,9.84,-39,1
1599109711,97.22,993.96,1015.65,180,10.23,9.82,-39,1
1599109771,97.11,993.91,1015.60,180,10.27,9.84,-38,1
1599109831,97.13,993.94,1015.62,180,10.29,9.86,-40,1
1599109891,97.07,993.91,1015.60,180,10.31,9.87,-39,1
1599109952,96.85,993.91,1015.60,180,10.33,9.86,-39,1
1599110012,96.77,993.92,1015.60,180,10.35,9.87,-39,1
1599110072,96.15,993.92,1015.60,180,10.36,9.78,-39,1
1599110132,96.26,993.94,1015.63,180,10.39,9.83,-37,1
1599110192,96.08,993.94,1015.62,180,10.41,9.82,-38,1
1599110252,95.95,993.91,1015.60,180,10.44,9.83,-36,1
1599110312,95.80,993.95,1015.64,180,10.44,9.81,-40,1
1599110372,95.78,993.95,1015.64,180,10.46,9.82,-38,1
1599110432,95.93,994.01,1015.70,180,10.49,9.88,-40,1
1599110493,95.80,994.00,1015.69,180,10.51,9.88,-38,1
1599110553,94.95,993.99,1015.68,180,10.52,9.75,-37,1
1599110613,95.72,994.03,1015.72,180,10.56,9.91,-38,1
1599110673,95.18,994.00,1015.68,180,10.57,9.84,-37,1
1599110733,95.25,994.02,1015.71,180,10.60,9.88,-38,1
1599110793,95.08,994.04,1015.73,180,10.63,9.88,-40,1
1599110913,95.02,994.05,1015.73,180,10.66,9.90,-39,1
1599110974,94.11,994.07,1015.76,180,10.69,9.79,-37,1
1599111034,94.32,994.10,1015.79,180,10.70,9.83,-39,1
1599111094,94.27,994.08,1015.77,180,10.75,9.87,-39,1
1599111154,93.69,994.05,1015.74,180,10.75,9.78,-38,1
1599111214,94.31,994.08,1015.77,180,10.77,9.90,-36,1
1599111274,94.26,994.07,1015.75,180,10.81,9.93,-38,1
1599111334,93.49,994.06,1015.75,180,10.82,9.82,-38,1
1599111394,93.69,994.05,1015.74,180,10.85,9.88,-38,1
1599111454,93.34,994.09,1015.78,180,10.86,9.84,-38,1
1599111514,93.04,994.05,1015.74,180,10.88,9.81,-39,1
1599111575,92.88,994.09,1015.78,180,10.92,9.82,-40,1
1599111635,93.02,994.10,1015.79,180,10.92,9.85,-40,1
1599111695,92.67,994.10,1015.78,180,10.94,9.81,-38,1
1599111755,92.72,994.11,1015.80,180,10.97,9.85,-38,1
1599111815,93.23,994.11,1015.80,180,11.00,9.96,-39,1
1599111875,92.79,994.11,1015.79,180,11.02,9.91,-40,1
1599111935,92.76,994.03,1015.72,180,11.03,9.91,-38,1
1599111995,92.81,994.07,1015.76,180,11.08,9.97,-37,1
1599112055,92.40,994.07,1015.76,180,11.06,9.88,-38,1
1599112115,92.16,994.07,1015.76,180,11.11,9.89,-39,1
1599112175,92.81,994.10,1015.79,180,11.14,10.03,-40,1
1599112235,92.64,994.13,1015.81,180,11.16,10.02,-39,1
1599112295,92.44,994.12,1015.81,180,11.18,10.01,-39,1
1599112355,92.49,994.11,1015.80,180,11.23,10.07,-40,1
1599112416,92.50,994.14,1015.83,180,11.24,10.08,-39,1
1599112476,91.57,994.14,1015.83,180,11.26,9.95,-38,1
1599112536,91.60,994.15,1015.83,180,11.29,9.98,-39,1
1599112596,91.72,994.13,1015.82,180,11.31,10.02,-38,1
1599112656,91.59,994.14,1015.83,180,11.35,10.04,-37,1
1599112716,91.65,994.11,1015.80,180,11.38,10.08,-40,1
1599112776,91.81,994.12,1015.81,180,11.40,10.13,-36,1
1599112836,91.92,994.16,1015.85,180,11.43,10.17,-40,1
1599112896,91.80,994.16,1015.85,180,11.46,10.18,-38,1
1599112956,91.84,994.16,1015.85,180,11.48,10.21,-38,1
1599113016,91.55,994.17,1015.86,180,11.52,10.20,-38,1
1599113076,91.71,994.17,1015.85,180,11.56,10.27,-39,1
1599113136,91.55,994.16,1015.84,180,11.58,10.26,-38,1
1599113197,91.56,994.19,1015.88,180,11.61,10.29,-39,1
1599113257,90.39,994.16,1015.85,180,11.61,10.10,-40,1
1599113317,90.80,994.18,1015.87,180,11.65,10.21,-38,1
1599113377,90.64,994.18,1015.87,180,11.69,10.22,-37,1
1599113437,90.95,994.20,1015.89,180,11.73,10.31,-38,1
1599113497,90.50,994.18,1015.87,180,11.74,10.25,-39,1
1599113558,89.46,994.19,1015.88,180,11.77,10.10,-39,1
1599113618,90.27,994.19,1015.88,180,11.83,10.30,-38,1
1599113678,90.79,994.18,1015.87,180,11.87,10.42,-38,1
1599113738,89.89,994.18,1015.87,180,11.90,10.30,-38,1
1599113798,89.91,994.21,1015.89,180,11.94,10.35,-38,1
1599113858,90.15,994.20,1015.89,180,11.99,10.44,-37,1
1599113918,89.36,994.20,1015.89,180,12.03,10.34,-39,1
1599113978,89.74,994.20,1015.89,180,12.07,10.45,-38,1
1599114038,89.08,994.17,1015.85,180,12.11,10.38,-38,1
1599114098,88.81,994.22,1015.91,180,12.14,10.36,-40,1
1599114159,89.11,994.23,1015.92,180,12.19,10.46,-38,1
1599114219,89.91,994.28,1015.96,180,12.26,10.66,-40,1
1599114279,89.92,994.29,1015.98,180,12.30,10.70,-41,1
1599114339,87.71,994.28,1015.97,180,12.34,10.37,-38,1
1599114399,88.70,994.26,1015.95,180,12.40,10.60,-38,1
1599114459,88.04,994.22,1015.91,180,12.45,10.53,-40,1
1599114519,88.40,994.25,1015.94,180,12.49,10.64,-39,1
1599114579,87.22,994.28,1015.97,180,12.53,10.47,-40,1
1599114639,88.06,994.28,1015.97,180,12.57,10.66,-39,1
1599114699,87.10,994.31,1016.00,180,12.60,10.52,-39,1
1599114760,86.90,994.29,1015.98,180,12.62,10.51,-40,1
1599114820,87.69,994.32,1016.01,180,12.69,10.71,-38,1
1599114880,87.90,994.31,1016.00,180,12.74,10.80,-39,1
1599114940,87.88,994.33,1016.02,180,12.77,10.82,-37,1
1599115000,87.46,994.35,1016.04,180,12.78,10.76,-38,1
1599115060,87.33,994.33,1016.02,180,12.83,10.79,-40,1
1599115120,86.40,994.37,1016.06,180,12.82,10.62,-37,1
1599115180,86.97,994.37,1016.06,180,12.88,10.77,-40,1
1599115240,86.65,994.35,1016.04,180,12.91,10.75,-36,1
1599115300,86.40,994.36,1016.05,180,12.94,10.73,-39,1
1599115360,86.12,994.35,1016.03,180,12.97,10.72,-39,1
1599115421,86.44,994.37,1016.05,180,13.01,10.81,-38,1
1599115481,86.26,994.35,1016.03,180,13.05,10.82,-39,1
1599115541,85.33,994.37,1016.05,180,13.09,10.70,-38,1
1599115601,85.52,994.34,1016.03,180,13.11,10.75,-38,1
1599115661,85.04,994.37,1016.06,180,13.14,10.69,-40,1
1599115721,86.15,994.39,1016.08,180,13.17,10.92,-38,1
1599115781,86.11,994.41,1016.10,180,13.20,10.94,-40,1
1599115841,86.09,994.43,1016.12,180,13.23,10.97,-38,1
1599115901,85.14,994.44,1016.13,180,13.26,10.83,-40,1
1599115961,85.66,994.45,1016.13,180,13.31,10.97,-40,1
1599116021,85.75,994.46,1016.14,180,13.34,11.01,-40,1
1599116082,86.33,994.46,1016.14,180,13.39,11.16,-38,1
1599116142,85.78,994.46,1016.15,180,13.43,11.11,-39,1
1599116202,86.30,994.45,1016.14,180,13.49,11.26,-38,1
1599116262,85.95,994.48,1016.17,180,13.53,11.24,-39,1
1599116322,84.83,994.48,1016.16,180,13.54,11.05,-39,1
1599116382,85.10,994.48,1016.17,180,13.59,11.14,-38,1
1599116442,85.24,994.48,1016.16,180,13.65,11.23,-39,1
1599116502,83.62,994.48,1016.17,180,13.66,10.95,-37,1
1599116562,83.15,994.48,1016.17,180,13.68,10.88,-38,1
1599116622,84.14,994.50,1016.19,180,13.74,11.12,-38,1
1599116683,83.76,994.50,1016.19,180,13.77,11.08,-38,1
1599116743,84.57,994.50,1016.19,180,13.81,11.27,-38,1
1599116803,83.28,994.51,1016.20,180,13.84,11.07,-39,1
1599116863,81.80,994.52,1016.21,180,13.85,10.81,-38,1
1599116923,82.34,994.51,1016.19,180,13.88,10.93,-39,1
1599116983,83.16,994.47,1016.16,180,13.91,11.11,-38,1
1599117043,83.72,994.44,1016.13,180,13.98,11.28,-38,1
1599117103,82.66,994.44,1016.12,180,13.99,11.10,-39,1
1599117163,83.23,994.47,1016.16,180,14.06,11.27,-38,1
1599117223,83.49,994.44,1016.13,180,14.12,11.38,-39,1
1599117283,83.11,994.44,1016.13,180,14.15,11.34,-40,1
1599117343,81.97,994.47,1016.16,180,14.18,11.16,-39,1
1599117404,82.68,994.44,1016.13,180,14.24,11.35,-38,1
1599117464,82.25,994.44,1016.12,180,14.28,11.31,-38,1
1599117524,82.70,994.48,1016.17,180,14.32,11.43,-37,1
1599117584,83.23,994.55,1016.23,180,14.38,11.58,-39,1
1599117644,82.26,994.55,1016.24,180,14.42,11.45,-39,1
1599117704,82.16,994.56,1016.25,180,14.47,11.48,-39,1
1599117764,80.74,994.56,1016.25,180,14.48,11.22,-38,1
1599117824,81.34,994.53,1016.22,180,14.54,11.39,-38,1
1599117884,80.61,994.55,1016.24,180,14.57,11.29,-39,1
1599117944,79.32,994.51,1016.20,180,14.60,11.07,-38,1
1599118004,80.41,994.53,1016.21,180,14.67,11.35,-39,1
1599118064,81.13,994.56,1016.25,180,14.73,11.54,-39,1
1599118124,79.31,994.51,1016.19,180,14.75,11.22,-39,1
1599118184,79.48,994.53,1016.21,180,14.78,11.28,-38,1
1599118244,79.13,994.54,1016.23,180,14.81,11.24,-40,1
1599118304,79.44,994.55,1016.24,180,14.85,11.34,-39,1
1599118365,78.90,994.55,1016.24,180,14.89,11.28,-38,1
1599118425,78.11,994.58,1016.26,180,14.89,11.12,-40,1
1599118485,78.63,994.56,1016.25,180,14.91,11.24,-37,1
1599118545,78.40,994.58,1016.26,180,14.93,11.22,-39,1
1599118605,78.35,994.58,1016.27,180,14.94,11.22,-40,1
1599118665,78.94,994.62,1016.31,180,14.98,11.37,-40,1
1599118725,77.78,994.59,1016.28,180,14.98,11.15,-38,1
1599118785,78.31,994.63,1016.32,180,15.06,11.33,-37,1
1599118845,78.02,994.64,1016.32,180,15.10,11.31,-39,1
1599118905,77.17,994.61,1016.30,180,15.11,11.15,-39,1
1599118965,76.85,994.65,1016.34,180,15.13,11.11,-39,1
1599119025,77.20,994.65,1016.34,180,15.18,11.23,-39,1
1599119085,77.17,994.65,1016.34,180,15.21,11.25,-37,1
1599119145,78.40,994.67,1016.36,180,15.26,11.54,-38,1
1599119205,77.82,994.66,1016.34,180,15.29,11.46,-38,1
1599119265,77.46,994.64,1016.33,180,15.33,11.42,-40,1
1599119326,78.31,994.70,1016.39,180,15.44,11.70,-40,1
1599119386,76.35,994.71,1016.39,180,15.45,11.32,-39,1
1599119446,75.95,994.76,1016.44,180,15.51,11.30,-38,1
1599119506,76.20,994.78,1016.47,180,15.56,11.40,-39,1
1599119566,75.26,994.76,1016.45,180,15.62,11.27,-39,1
1599119626,75.56,994.78,1016.47,180,15.70,11.41,-36,1
1599119686,75.90,994.77,1016.45,180,15.74,11.51,-41,1
1599119746,74.62,994.73,1016.42,180,15.78,11.30,-38,1
1599119806,73.54,994.75,1016.43,180,15.82,11.11,-38,1
1599119866,75.19,994.77,1016.45,180,15.90,11.53,-38,1
1599119926,75.04,994.76,1016.44,180,15.94,11.53,-37,1
1599119986,73.28,994.75,1016.43,180,15.97,11.21,-39,1
1599120046,74.08,994.75,1016.44,180,16.04,11.44,-39,1
1599120106,74.26,994.75,1016.43,180,16.08,11.51,-37,1
1599120166,74.10,994.74,1016.43,180,16.14,11.54,-39,1
1599120227,73.25,994.67,1016.36,180,16.16,11.38,-38,1
1599120287,74.48,994.72,1016.40,180,16.24,11.71,-39,1
1599120347,74.25,994.68,1016.37,180,16.31,11.73,-40,1
1599120407,74.57,994.69,1016.38,180,16.37,11.86,-39,1
1599120467,75.50,994.69,1016.38,180,16.43,12.10,-38,1
1599120527,75.85,994.69,1016.38,180,16.48,12.22,-38,1
1599120587,73.20,994.69,1016.38,180,16.54,11.74,-40,1
1599120647,71.66,994.68,1016.37,180,16.55,11.43,-39,1
1599120707,73.33,994.64,1016.33,180,16.62,11.84,-38,1
1599120767,71.16,994.69,1016.38,180,16.59,11.36,-39,1
1599120827,71.29,994.64,1016.32,180,16.63,11.43,-39,1
1599120887,72.01,994.63,1016.32,180,16.69,11.64,-39,1
1599120948,73.35,994.67,1016.36,180,16.72,11.94,-40,1
1599121008,71.45,994.68,1016.37,180,16.74,11.56,-40,1
1599121068,71.52,994.71,1016.40,180,16.80,11.64,-39,1
1599121128,72.10,994.76,1016.44,180,16.88,11.84,-39,1
1599121188,71.00,994.75,1016.43,180,16.91,11.63,-41,1
1599121248,70.52,994.79,1016.47,180,17.00,11.62,-38,1
1599121308,70.05,994.80,1016.48,180,17.01,11.53,-38,1
1599121368,69.38,994.80,1016.48,180,17.06,11.43,-39,1
1599121428,69.37,994.79,1016.48,180,17.08,11.44,-39,1
1599121488,69.35,994.77,1016.46,180,17.14,11.50,-39,1
1599121548,69.75,994.82,1016.50,180,17.19,11.63,-40,1
1599121608,70.50,994.82,1016.50,180,17.24,11.84,-39,1
1599121669,70.02,994.76,1016.45,180,17.23,11.73,-38,1
1599121729,69.53,994.76,1016.45,180,17.29,11.68,-40,1
1599121789,68.42,994.76,1016.44,180,17.33,11.48,-39,1
1599121849,69.67,994.75,1016.43,180,17.37,11.79,-39,1
1599121909,67.40,994.74,1016.42,180,17.31,11.23,-41,1
1599121969,67.34,994.74,1016.43,180,17.29,11.20,-40,1
1599122029,67.98,994.74,1016.43,180,17.30,11.35,-40,1
1599122089,68.53,994.77,1016.46,180,17.35,11.52,-38,1
1599122149,68.20,994.69,1016.38,180,17.36,11.46,-38,1
1599122209,66.32,994.81,1016.50,180,17.31,10.99,-39,1
1599122269,66.96,994.78,1016.47,180,17.34,11.16,-40,1
1599122329,65.99,994.79,1016.48,180,17.32,10.92,-39,1
1599122389,65.81,994.80,1016.48,180,17.29,10.85,-40,1
1599122449,66.65,994.75,1016.43,180,17.32,11.07,-38,1
1599122509,67.74,994.82,1016.51,180,17.37,11.36,-40,1
1599122569,66.71,994.76,1016.44,180,17.36,11.12,-40,1
1599122630,65.76,994.75,1016.44,180,17.33,10.88,-39,1
1599122690,67.03,994.78,1016.46,180,17.43,11.26,-39,1
1599122750,65.88,994.75,1016.44,180,17.40,10.97,-40,1
1599122810,66.99,994.72,1016.41,180,17.48,11.30,-39,1
1599122870,66.73,994.72,1016.40,180,17.53,11.29,-39,1
1599122930,65.96,994.72,1016.41,180,17.53,11.11,-39,1
1599122990,67.01,994.75,1016.44,180,17.57,11.39,-38,1
1599123050,66.30,994.72,1016.41,180,17.60,11.26,-39,1
1599123110,66.84,994.77,1016.46,180,17.66,11.44,-40,1
1599123170,65.61,994.76,1016.44,180,17.66,11.16,-39,1
1599123231,65.71,994.78,1016.47,180,17.69,11.21,-39,1
1599123291,64.67,994.74,1016.42,180,17.63,10.91,-38,1
1599123351,65.28,994.79,1016.47,180,17.70,11.12,-41,1
1599123411,64.69,994.79,1016.48,180,17.71,10.99,-39,1
1599123471,64.88,994.82,1016.51,180,17.73,11.06,-40,1
1599123531,65.64,994.77,1016.46,180,17.78,11.28,-40,1
1599123591,66.02,994.79,1016.48,180,17.81,11.39,-38,1
1599123651,66.62,994.85,1016.53,180,17.83,11.55,-39,1
1599123711,65.65,994.86,1016.55,180,17.85,11.35,-39,1
1599123771,64.62,994.86,1016.55,180,17.74,11.00,-40,1
1599123832,65.42,994.84,1016.53,180,17.76,11.21,-39,1
1599123892,66.20,994.88,1016.57,180,17.82,11.44,-39,1
1599123952,65.84,994.90,1016.58,180,17.80,11.34,-39,1
1599124012,66.22,994.85,1016.54,180,17.81,11.44,-39,1
1599124072,65.81,994.88,1016.57,180,17.84,11.37,-40,1
1599124132,66.23,994.87,1016.56,180,17.83,11.46,-39,1
1599124192,65.58,994.87,1016.56,180,17.85,11.33,-41,1
1599124252,65.50,994.86,1016.55,180,17.91,11.37,-39,1
1599124312,64.95,994.88,1016.56,180,17.98,11.31,-40,1
1599124373,66.02,994.88,1016.57,180,18.05,11.62,-41,1
1599124433,65.04,994.90,1016.58,180,18.04,11.39,-39,1
1599124493,64.20,994.95,1016.63,180,18.00,11.15,-38,1
1599124553,64.16,994.92,1016.61,180,17.96,11.10,-37,1
1599124613,64.63,994.98,1016.66,180,18.00,11.25,-41,1
1599124673,64.57,994.95,1016.64,180,18.04,11.28,-39,1
1599124733,64.77,994.98,1016.67,180,18.02,11.31,-38,1
1599124793,64.47,994.98,1016.66,180,17.90,11.12,-39,1
1599124853,63.92,995.01,1016.70,180,17.79,10.89,-38,1
1599124913,64.02,995.04,1016.73,180,17.69,10.82,-39,1
1599124973,64.20,995.01,1016.70,180,17.65,10.82,-39,1
1599125033,64.33,994.99,1016.68,180,17.60,10.80,-38,1
1599125094,65.15,995.00,1016.69,180,17.61,11.00,-38,1
1599125154,65.32,995.01,1016.70,180,17.60,11.03,-40,1
1599125214,65.04,995.00,1016.68,180,17.52,10.89,-40,1
1599125274,65.64,995.03,1016.72,180,17.51,11.02,-39,1
1599125334,65.99,994.98,1016.67,180,17.45,11.04,-41,1
1599125394,66.64,995.01,1016.69,180,17.45,11.19,-38,1
1599125454,65.59,994.99,1016.67,180,17.39,10.90,-40,1
1599125514,65.79,995.00,1016.69,180,17.36,10.91,-40,1
1599125574,66.12,995.03,1016.71,180,17.39,11.02,-37,1
1599125635,66.54,995.03,1016.72,180,17.44,11.16,-39,1
1599125695,67.12,995.03,1016.71,180,17.53,11.38,-40,1
1599125755,66.64,995.05,1016.74,180,17.60,11.34,-39,1
1599125815,66.31,995.03,1016.71,180,17.67,11.33,-39,1
1599125875,65.34,995.05,1016.74,180,17.72,11.15,-38,1
1599125935,65.01,995.07,1016.76,180,17.74,11.09,-38,1
1599125995,64.95,995.09,1016.78,180,17.75,11.09,-39,1
1599126055,65.72,995.10,1016.79,180,17.75,11.27,-39,1
1599126115,66.03,995.12,1016.81,180,17.72,11.31,-38,1
1599126175,65.68,995.12,1016.81,180,17.72,11.23,-39,1
1599126235,66.36,995.13,1016.81,180,17.69,11.36,-40,1
1599126296,65.75,995.15,1016.84,180,17.60,11.13,-40,1
1599126356,66.20,995.18,1016.87,180,17.63,11.26,-38,1
1599126416,66.29,995.15,1016.84,180,17.57,11.23,-38,1
1599126476,66.07,995.19,1016.88,180,17.58,11.19,-39,1
1599126536,66.46,995.19,1016.88,180,17.60,11.29,-39,1
1599126596,66.52,995.16,1016.84,180,17.60,11.31,-40,1
1599126656,66.19,995.18,1016.87,180,17.53,11.17,-39,1
1599126716,66.77,995.16,1016.85,180,17.61,11.37,-39,1
1599126776,66.44,995.21,1016.89,180,17.61,11.30,-39,1
1599126836,66.49,995.15,1016.84,180,17.58,11.28,-40,1
1599126896,66.87,995.16,1016.85,180,17.56,11.35,-40,1
1599126956,64.25,995.17,1016.86,180,17.55,10.74,-39,1
1599127016,65.43,995.19,1016.87,180,17.61,11.07,-41,1
1599127076,65.49,995.23,1016.92,180,17.68,11.15,-41,1
1599127137,65.74,995.25,1016.94,180,17.63,11.16,-38,1
1599127197,65.42,995.21,1016.90,180,17.66,11.11,-39,1
1599127257,65.17,995.18,1016.86,180,17.66,11.06,-38,1
1599127317,65.51,995.21,1016.90,180,17.74,11.21,-39,1
1599127377,65.40,995.19,1016.88,180,17.78,11.22,-38,1
1599127437,65.79,995.17,1016.86,180,17.88,11.41,-39,1
1599127497,65.78,995.19,1016.88,180,17.89,11.41,-39,1
1599127557,65.20,995.18,1016.86,180,17.96,11.35,-41,1
1599127617,64.75,995.17,1016.86,180,18.01,11.29,-39,1
1599127677,63.41,995.19,1016.87,180,18.08,11.04,-39,1
1599127737,63.75,995.22,1016.91,180,18.18,11.22,-40,1
1599127797,64.37,995.20,1016.89,180,18.27,11.45,-39,1
1599127857,63.70,995.19,1016.87,180,18.35,11.37,-37,1
1599127918,64.57,995.16,1016.85,180,18.44,11.66,-39,1
1599127978,64.84,995.17,1016.86,180,18.56,11.83,-38,1
1599128038,64.53,995.15,1016.84,180,18.68,11.87,-39,1
1599128098,64.63,995.15,1016.83,180,18.80,12.01,-39,1
1599128158,61.99,995.12,1016.80,180,18.96,11.53,-41,1
1599128218,63.92,995.10,1016.78,180,19.08,12.11,-39,1
1599128278,63.52,995.08,1016.76,180,19.12,12.05,-39,1
1599128338,62.70,995.08,1016.77,180,19.26,11.99,-40,1
1599128398,60.94,995.11,1016.80,180,19.32,11.61,-38,1
1599128458,60.98,995.09,1016.78,180,19.39,11.69,-39,1
1599128518,59.26,995.01,1016.70,180,19.42,11.28,-39,1
1599128578,58.96,995.10,1016.79,180,19.49,11.28,-40,1
1599128639,57.48,995.06,1016.75,180,19.40,10.81,-36,1
1599128699,57.17,995.07,1016.76,180,19.36,10.69,-42,1
1599128759,57.45,995.07,1016.76,180,19.39,10.79,-37,1
1599128819,57.73,995.06,1016.75,180,19.37,10.84,-39,1
1599128879,58.31,995.10,1016.79,180,19.41,11.03,-40,1
1599128939,57.84,995.08,1016.77,180,19.35,10.85,-41,1
1599128999,57.61,995.09,1016.77,180,19.38,10.82,-40,1
1599129060,58.87,995.09,1016.78,180,19.47,11.23,-39,1
1599129120,57.71,995.09,1016.78,180,19.38,10.85,-40,1
1599129180,56.73,995.08,1016.77,180,19.19,10.41,-38,1
1599129240,57.92,995.09,1016.77,180,19.17,10.71,-39,1
1599129300,59.14,995.13,1016.81,180,19.25,11.09,-40,1
1599129360,57.92,995.12,1016.80,180,19.20,10.73,-37,1
1599129421,57.84,995.07,1016.76,180,19.13,10.65,-39,1
1599129481,58.64,995.15,1016.84,180,19.12,10.84,-40,1
1599129541,58.16,995.09,1016.78,180,19.15,10.75,-39,1
1599129601,57.20,995.11,1016.79,180,19.11,10.46,-39,1
1599129661,56.79,995.20,1016.88,180,19.08,10.33,-39,1
1599129721,56.71,995.08,1016.77,180,19.03,10.26,-39,1
1599129781,56.84,995.05,1016.73,180,19.01,10.27,-40,1
1599129841,58.39,995.06,1016.75,180,19.07,10.73,-39,1
1599129901,57.00,995.09,1016.77,180,19.07,10.37,-38,1
1599129961,56.55,995.10,1016.78,180,19.06,10.24,-41,1
1599130021,57.68,995.11,1016.79,180,19.19,10.66,-39,1
1599130082,56.25,995.09,1016.77,180,19.21,10.30,-39,1
1599130142,56.39,995.07,1016.75,180,19.26,10.39,-39,1
1599130202,56.76,995.09,1016.78,180,19.35,10.57,-37,1
1599130262,57.16,995.06,1016.74,180,19.47,10.79,-41,1
1599130322,57.58,995.10,1016.79,180,19.53,10.96,-39,1
1599130382,57.57,995.14,1016.83,180,19.56,10.98,-39,1
1599130442,55.90,995.25,1016.93,180,19.55,10.53,-39,1
1599130502,54.07,995.17,1016.86,180,19.57,10.05,-39,1
1599130563,55.21,995.14,1016.83,180,19.62,10.41,-39,1
1599130623,55.23,995.18,1016.87,180,19.60,10.39,-38,1
1599130683,55.32,995.18,1016.86,180,19.65,10.47,-41,1
1599130743,54.83,995.19,1016.87,180,19.66,10.34,-40,1
1599130803,55.14,995.15,1016.83,180,19.71,10.47,-39,1
1599130863,54.41,995.21,1016.90,180,19.80,10.35,-38,1
1599130923,54.29,995.23,1016.91,180,19.82,10.34,-39,1
1599130983,53.63,995.21,1016.90,180,19.84,10.18,-41,1
1599131043,52.25,995.24,1016.93,180,19.81,9.76,-39,1
1599131103,50.73,995.22,1016.91,180,19.72,9.24,-40,1
1599131163,51.09,995.25,1016.93,180,19.69,9.32,-39,1
1599131223,52.68,995.26,1016.95,180,19.75,9.83,-38,1
1599131283,51.11,995.27,1016.95,180,19.52,9.16,-40,1
1599131404,52.56,995.29,1016.97,180,19.44,9.50,-39,1
1599131464,51.97,995.28,1016.97,180,19.38,9.28,-38,1
1599131584,53.24,995.33,1017.02,180,19.31,9.58,-38,1
1599131644,53.42,995.34,1017.03,180,19.27,9.59,-38,1
1599131704,53.40,995.32,1017.01,180,19.29,9.60,-41,1
1599131765,54.11,995.31,1017.00,180,19.33,9.84,-42,1
1599131825,52.79,995.29,1016.98,180,19.32,9.46,-39,1
1599131885,52.58,995.32,1017.01,180,19.17,9.26,-41,1
1599131945,53.04,995.32,1017.00,180,19.09,9.32,-39,1
1599132005,54.09,995.34,1017.02,180,19.19,9.70,-40,1
1599132066,54.49,995.28,1016.97,180,19.16,9.78,-39,1
1599132126,53.88,995.34,1017.03,180,19.11,9.57,-40,1
1599132186,53.73,995.31,1016.99,180,19.08,9.50,-39,1
1599132246,54.37,995.33,1017.01,180,19.03,9.63,-39,1
1599132306,54.58,995.36,1017.05,180,18.97,9.63,-39,1
1599132366,54.00,995.37,1017.05,180,18.83,9.34,-39,1
1599132426,54.42,995.37,1017.06,180,18.85,9.48,-38,1
1599132486,54.62,995.41,1017.10,180,18.80,9.48,-38,1
1599132546,55.01,995.40,1017.09,180,18.76,9.55,-38,1
1599132606,55.71,995.41,1017.09,180,18.76,9.74,-39,1
1599132667,56.41,995.42,1017.11,180,18.74,9.91,-40,1
1599132727,56.71,995.46,1017.14,180,18.72,9.97,-38,1
1599132787,55.34,995.39,1017.07,180,18.69,9.58,-38,1
1599132847,57.68,995.44,1017.12,180,18.50,10.02,-41,1
1599132907,57.29,995.44,1017.13,180,18.63,10.04,-39,1
1599132967,58.97,995.53,1017.21,180,18.48,10.33,-37,1
1599133027,58.50,995.47,1017.15,180,18.55,10.27,-39,1
1599133087,58.46,995.47,1017.15,180,18.46,10.18,-40,1
1599133147,58.45,995.47,1017.15,180,18.52,10.23,-39,1
1599133207,58.55,995.48,1017.17,180,18.51,10.25,-39,1
1599133267,58.87,995.45,1017.14,180,18.53,10.35,-39,1
1599133327,59.92,995.46,1017.15,180,18.49,10.58,-39,1
1599133387,59.76,995.46,1017.15,180,18.54,10.58,-40,1
1599133447,59.18,995.47,1017.15,180,18.57,10.47,-39,1
1599133507,59.44,995.50,1017.19,180,18.55,10.51,-38,1
1599133568,60.03,995.46,1017.15,180,18.59,10.70,-39,1
1599133628,60.23,995.48,1017.17,180,18.60,10.76,-40,1
1599133688,59.98,995.48,1017.17,180,18.61,10.71,-41,1
1599133748,60.20,995.56,1017.25,180,18.64,10.79,-39,1
1599133808,60.33,995.53,1017.22,180,18.66,10.84,-38,1
1599133868,60.96,995.56,1017.25,180,18.66,11.00,-38,1
1599133928,60.43,995.55,1017.23,180,18.69,10.89,-39,1
1599133988,60.61,995.60,1017.29,180,18.70,10.95,-38,1
1599134049,61.03,995.54,1017.22,180,18.71,11.06,-39,1
1599134109,61.27,995.56,1017.24,180,18.61,11.02,-40,1
1599134169,62.09,995.63,1017.32,180,18.55,11.17,-40,1
1599134229,63.46,995.55,1017.24,180,18.54,11.49,-39,1
1599134289,62.62,995.59,1017.28,180,18.70,11.44,-38,1
1599134349,62.39,995.55,1017.23,180,18.77,11.45,-38,1
1599134409,62.36,995.53,1017.22,180,18.87,11.54,-40,1
1599134469,62.07,995.53,1017.21,180,18.94,11.53,-39,1
1599134529,62.36,995.50,1017.18,180,19.05,11.71,-38,1
1599134589,61.16,995.46,1017.15,180,19.12,11.48,-39,1
1599134649,60.50,995.49,1017.18,180,19.12,11.32,-40,1
1599134709,61.80,995.46,1017.15,180,19.20,11.71,-38,1
1599134769,61.69,995.47,1017.15,180,19.33,11.81,-38,1
1599134830,60.55,995.47,1017.16,180,19.41,11.60,-39,1
1599134890,59.89,995.40,1017.09,180,19.44,11.46,-40,1
1599134950,60.69,995.45,1017.13,180,19.52,11.74,-39,1
1599135010,59.90,995.38,1017.07,180,19.57,11.59,-40,1
1599135070,61.11,995.44,1017.13,180,19.52,11.84,-42,1
1599135130,59.62,995.45,1017.13,180,19.45,11.40,-39,1
1599135190,59.50,995.43,1017.11,180,19.31,11.24,-39,1
1599135250,59.76,995.44,1017.13,180,19.47,11.46,-38,1
1599135310,60.46,995.42,1017.11,180,19.55,11.71,-40,1
1599135370,59.04,995.41,1017.10,180,19.52,11.32,-38,1
1599135430,59.22,995.41,1017.10,180,19.54,11.39,-37,1
1599135490,59.28,995.42,1017.10,180,19.56,11.42,-38,1
1599135551,58.59,995.39,1017.07,180,19.61,11.29,-37,1
1599135611,57.95,995.42,1017.11,180,19.56,11.08,-40,1
1599135671,58.54,995.46,1017.14,180,19.51,11.18,-40,1
1599135731,59.55,995.45,1017.14,180,19.51,11.44,-38,1
1599135791,58.98,995.41,1017.10,180,19.55,11.34,-39,1
1599135851,59.30,995.38,1017.07,180,19.29,11.17,-40,1
1599135912,59.59,995.45,1017.13,180,19.43,11.38,-40,1
1599135972,59.03,995.49,1017.18,180,19.47,11.27,-39,1
1599136032,58.78,995.44,1017.12,180,19.44,11.18,-38,1
1599136092,58.74,995.45,1017.13,180,19.51,11.24,-39,1
1599136152,58.21,995.43,1017.12,180,19.47,11.06,-40,1
1599136212,58.21,995.41,1017.10,180,19.57,11.16,-38,1
1599136273,58.18,995.40,1017.08,180,19.64,11.21,-40,1
1599136333,57.54,995.39,1017.08,180,19.65,11.06,-38,1
1599136393,58.39,995.48,1017.17,180,19.69,11.32,-39,1
1599136453,59.94,995.48,1017.17,180,19.51,11.54,-39,1
1599136513,59.71,995.44,1017.13,180,19.69,11.65,-38,1
1599136574,59.26,995.45,1017.14,180,19.68,11.53,-39,1
1599136634,59.33,995.48,1017.16,180,19.69,11.56,-40,1
1599136694,59.34,995.50,1017.19,180,19.76,11.63,-37,1
1599136754,58.61,995.45,1017.14,180,19.80,11.47,-39,1
1599136814,60.03,995.47,1017.16,180,19.71,11.75,-37,1
1599136874,60.05,995.50,1017.19,180,19.71,11.76,-39,1
1599136934,60.30,995.52,1017.21,180,19.67,11.78,-36,1
1599136995,59.27,995.52,1017.21,180,19.64,11.49,-40,1
1599137055,59.44,995.50,1017.19,180,19.67,11.57,-40,1
1599137115,58.98,995.53,1017.21,180,19.62,11.40,-38,1
1599137175,58.43,995.55,1017.24,180,19.57,11.21,-39,1
1599137235,59.13,995.54,1017.23,180,19.54,11.36,-40,1
1599137295,59.21,995.51,1017.20,180,19.56,11.40,-38,1
1599137355,59.05,995.52,1017.21,180,19.51,11.32,-40,1
1599137415,58.44,995.51,1017.19,180,19.48,11.13,-40,1
1599137475,58.62,995.51,1017.20,180,19.48,11.18,-40,1
1599137536,58.08,995.52,1017.21,180,19.31,10.88,-38,1
1599137596,58.61,995.51,1017.20,180,19.28,10.99,-38,1
1599137656,59.33,995.48,1017.17,180,19.24,11.13,-39,1
1599137716,59.57,995.55,1017.24,180,19.09,11.05,-39,1
1599137776,59.52,995.50,1017.19,180,19.03,10.99,-39,1
1599137836,60.03,995.52,1017.21,180,19.04,11.12,-39,1
1599137896,61.34,995.53,1017.22,180,18.89,11.31,-38,1
1599137956,63.06,995.51,1017.20,180,18.67,11.52,-39,1
1599138016,63.30,995.58,1017.26,180,18.67,11.57,-38,1
1599138076,63.39,995.55,1017.24,180,18.68,11.61,-39,1
1599138136,64.72,995.68,1017.37,180,18.52,11.77,-38,1
1599138197,64.83,995.63,1017.32,180,18.58,11.85,-38,1
1599138257,65.57,995.63,1017.32,180,18.55,11.99,-39,1
1599138317,65.92,995.64,1017.33,180,18.52,12.05,-38,1
1599138377,65.70,995.66,1017.35,180,18.53,12.01,-39,1
1599138437,65.67,995.59,1017.27,180,18.58,12.05,-39,1
1599138497,65.90,995.60,1017.28,180,18.61,12.13,-39,1
1599138557,65.91,995.61,1017.30,180,18.70,12.22,-39,1
1599138617,65.88,995.59,1017.28,180,18.75,12.26,-38,1
1599138677,67.07,995.62,1017.31,180,18.68,12.46,-41,1
1599138737,66.60,995.62,1017.31,180,18.81,12.48,-40,1
1599138797,67.13,995.64,1017.33,180,18.79,12.58,-38,1
1599138858,65.59,995.63,1017.32,180,18.79,12.23,-37,1
1599138918,65.06,995.67,1017.36,180,18.88,12.19,-40,1
1599138978,65.04,995.65,1017.34,180,18.88,12.18,-38,1
1599139038,65.18,995.67,1017.36,180,18.92,12.26,-37,1
1599139098,65.35,995.68,1017.37,180,18.93,12.30,-38,1
1599139158,64.29,995.65,1017.33,180,18.95,12.07,-38,1
1599139218,64.47,995.65,1017.34,180,18.95,12.12,-39,1
1599139278,64.34,995.69,1017.38,180,19.00,12.13,-40,1
1599139338,64.37,995.72,1017.40,180,18.99,12.13,-41,1
1599139399,64.74,995.69,1017.38,180,18.90,12.13,-39,1
1599139459,65.03,995.68,1017.36,180,18.91,12.21,-39,1
1599139519,65.33,995.72,1017.40,180,18.95,12.32,-38,1
1599139579,66.08,995.69,1017.38,180,18.90,12.44,-37,1
1599139639,65.69,995.76,1017.44,180,18.92,12.37,-38,1
1599139699,66.36,995.85,1017.54,180,18.55,12.18,-39,1
1599139759,66.61,995.81,1017.49,180,18.74,12.41,-39,1
1599139820,65.50,995.86,1017.55,180,18.61,12.04,-39,1
1599139880,66.91,995.85,1017.54,180,18.64,12.39,-39,1
1599139940,66.68,995.91,1017.59,180,18.58,12.28,-37,1
1599140000,66.41,995.87,1017.55,180,18.42,12.06,-39,1
1599140060,66.81,995.92,1017.60,180,18.51,12.24,-39,1
1599140120,66.60,995.92,1017.61,180,18.52,12.20,-38,1
1599140181,67.25,995.90,1017.58,180,18.41,12.25,-38,1
1599140241,68.13,995.95,1017.64,180,18.29,12.33,-41,1
1599140364,68.04,995.90,1017.58,180,18.32,12.34,-38,1
1599140424,67.28,995.91,1017.60,180,18.07,11.93,-38,1
1599140484,67.33,995.88,1017.56,180,18.21,12.07,-38,1
1599140544,68.03,995.84,1017.53,180,18.12,12.14,-39,1
1599140604,68.95,995.87,1017.55,180,17.86,12.10,-40,1
1599140664,68.50,995.88,1017.57,180,18.05,12.18,-38,1
1599140724,69.34,995.88,1017.57,180,18.03,12.35,-38,1
1599140784,69.90,995.91,1017.60,180,17.98,12.42,-39,1
1599140845,69.71,995.91,1017.60,180,18.02,12.42,-41,1
1599140905,69.03,995.89,1017.57,180,17.92,12.18,-38,1
1599140965,69.24,995.96,1017.65,180,17.98,12.28,-37,1
1599141025,69.42,995.91,1017.59,180,17.96,12.30,-40,1
1599141085,69.06,995.93,1017.61,180,18.07,12.32,-38,1
1599141145,69.17,995.96,1017.65,180,18.06,12.34,-38,1
1599141205,69.67,995.94,1017.63,180,18.08,12.47,-38,1
1599141265,69.51,995.93,1017.62,180,18.12,12.47,-39,1
1599141325,69.54,995.92,1017.61,180,18.16,12.52,-37,1
1599141386,69.67,995.94,1017.62,180,18.16,12.54,-39,1
1599141446,69.45,995.91,1017.59,180,18.20,12.53,-41,1
1599141506,69.20,995.93,1017.62,180,18.18,12.46,-41,1
1599141566,70.06,995.94,1017.63,180,18.15,12.62,-39,1
1599141626,69.25,995.94,1017.63,180,17.96,12.26,-38,1
1599141686,69.73,995.95,1017.63,180,18.05,12.45,-39,1
1599141746,69.33,995.98,1017.67,180,18.06,12.37,-38,1
1599141806,69.86,995.94,1017.63,180,18.08,12.51,-39,1
1599141867,69.26,995.97,1017.65,180,18.12,12.42,-38,1
1599141927,69.92,995.95,1017.64,180,18.12,12.56,-39,1
1599141987,69.74,995.95,1017.63,180,18.11,12.51,-38,1
1599142047,70.64,995.97,1017.65,180,18.17,12.77,-38,1
1599142107,69.87,995.97,1017.65,180,18.16,12.59,-39,1
1599142167,70.06,995.98,1017.67,180,18.21,12.68,-39,1
1599142227,70.42,995.96,1017.64,180,18.15,12.70,-39,1
1599142287,71.38,995.98,1017.66,180,18.15,12.91,-38,1
1599142347,70.57,995.96,1017.64,180,18.10,12.68,-38,1
1599142408,69.93,995.94,1017.63,180,17.85,12.30,-39,1
1599142468,70.99,995.97,1017.65,180,17.84,12.52,-38,1
1599142528,70.47,995.93,1017.61,180,17.95,12.52,-39,1
1599142588,70.92,995.97,1017.66,180,18.02,12.68,-41,1
1599142648,70.89,995.94,1017.63,180,18.03,12.68,-41,1
1599142708,71.28,995.99,1017.68,180,17.98,12.72,-39,1
1599142769,70.13,996.00,1017.69,180,17.75,12.25,-43,1
1599142829,69.81,995.92,1017.60,180,17.78,12.21,-40,1
1599142889,70.01,995.91,1017.60,180,17.72,12.20,-39,1
1599142949,70.37,995.94,1017.62,180,17.82,12.37,-39,1
1599143009,70.28,995.91,1017.59,180,17.87,12.40,-39,1
1599143069,69.85,995.92,1017.61,180,17.85,12.29,-37,1
1599143129,69.96,995.92,1017.60,180,17.70,12.17,-40,1
1599143190,70.32,995.91,1017.60,180,17.74,12.28,-39,1
1599143250,69.83,995.89,1017.57,180,17.86,12.29,-39,1
1599143310,69.05,995.86,1017.55,180,17.93,12.19,-41,1
1599143370,69.78,995.89,1017.57,180,17.95,12.37,-38,1
1599143430,69.96,995.90,1017.59,180,18.04,12.49,-39,1
1599143490,70.56,995.96,1017.64,180,18.01,12.59,-37,1
1599143550,70.07,995.94,1017.63,180,18.11,12.58,-39,1
1599143611,69.15,995.90,1017.59,180,18.15,12.42,-38,1
1599143671,68.21,995.87,1017.55,180,18.13,12.19,-41,1
1599143731,68.30,995.90,1017.59,180,18.12,12.20,-40,1
1599143791,68.10,995.90,1017.58,180,18.07,12.11,-39,1
1599143852,67.91,995.91,1017.60,180,18.05,12.05,-39,1
1599143912,67.71,995.89,1017.57,180,18.05,12.01,-40,1
1599143972,67.65,995.92,1017.61,180,18.07,12.01,-39,1
1599144032,67.24,995.92,1017.61,180,18.01,11.86,-37,1
1599144093,67.27,995.94,1017.62,180,18.01,11.87,-38,1
1599144153,67.57,995.94,1017.62,180,17.95,11.88,-39,1
1599144213,67.62,995.92,1017.61,180,17.99,11.93,-40,1
1599144273,67.99,995.94,1017.63,180,18.00,12.02,-40,1
1599144333,67.95,995.97,1017.66,180,17.97,11.98,-38,1
1599144393,68.16,995.96,1017.64,180,17.97,12.03,-40,1
1599144453,68.40,995.93,1017.62,180,17.95,12.06,-38,1
1599144514,68.58,995.95,1017.64,180,17.98,12.13,-40,1
1599144574,68.38,995.87,1017.56,180,17.97,12.08,-38,1
1599144634,68.15,995.92,1017.60,180,17.99,12.05,-39,1
1599144694,68.28,995.90,1017.58,180,18.00,12.08,-36,1
1599144754,68.29,995.93,1017.61,180,18.01,12.10,-38,1
1599144815,68.29,995.93,1017.62,180,18.03,12.11,-38,1
1599144875,67.98,995.96,1017.65,180,18.03,12.05,-40,1
1599144935,68.29,995.96,1017.65,180,18.05,12.13,-40,1
1599144995,68.04,995.95,1017.63,180,18.04,12.07,-37,1
1599145056,67.91,995.96,1017.65,180,17.95,11.95,-39,1
1599145116,67.37,995.96,1017.65,180,18.03,11.91,-39,1
1599145176,67.84,996.00,1017.69,180,17.99,11.98,-40,1
1599145236,68.37,996.01,1017.70,180,18.00,12.10,-39,1
1599145296,68.43,995.98,1017.67,180,17.99,12.11,-40,1
1599145356,68.89,995.98,1017.67,180,18.03,12.25,-40,1
1599145416,68.96,995.98,1017.67,180,18.02,12.25,-38,1
1599145477,68.14,995.98,1017.67,180,18.00,12.05,-39,1
1599145537,68.90,996.01,1017.70,180,18.05,12.27,-38,1
1599145597,68.71,996.02,1017.70,180,18.09,12.27,-39,1
1599145657,68.73,996.04,1017.72,180,18.13,12.31,-39,1
1599145717,68.09,996.05,1017.73,180,18.16,12.20,-38,1
1599145777,67.75,996.05,1017.74,180,18.11,12.07,-40,1
1599145837,68.12,996.06,1017.75,180,18.14,12.18,-38,1
1599145897,67.85,996.06,1017.75,180,18.19,12.17,-37,1
1599145958,67.31,996.08,1017.77,180,18.08,11.94,-38,1
1599146018,66.69,996.08,1017.77,180,18.16,11.88,-39,1
1599146078,66.27,996.09,1017.78,180,18.15,11.77,-36,1
1599146138,66.66,996.09,1017.77,180,18.19,11.90,-39,1
1599146198,66.66,996.10,1017.79,180,18.21,11.92,-39,1
1599146259,66.67,996.11,1017.80,180,18.15,11.87,-40,1
1599146319,65.35,996.10,1017.78,180,18.22,11.63,-41,1
1599146379,63.83,996.11,1017.79,180,18.15,11.21,-39,1
1599146439,64.75,996.13,1017.82,180,18.21,11.48,-39,1
1599146499,65.20,996.14,1017.82,180,18.18,11.56,-40,1
1599146559,65.27,996.14,1017.83,180,18.19,11.58,-38,1
1599146619,66.04,996.15,1017.83,180,18.17,11.74,-39,1
1599146679,65.12,996.16,1017.84,180,18.16,11.52,-38,1
1599146739,65.33,996.14,1017.83,180,18.17,11.58,-38,1
1599146800,64.18,996.17,1017.86,180,18.15,11.29,-40,1
1599146860,64.59,996.17,1017.86,180,18.13,11.37,-39,1
1599146920,64.18,996.21,1017.90,180,18.12,11.26,-38,1
1599146980,64.58,996.21,1017.90,180,18.07,11.31,-39,1
1599147040,63.50,996.18,1017.86,180,18.08,11.06,-39,1
1599147101,63.84,996.19,1017.88,180,18.08,11.14,-38,1
1599147161,64.47,996.20,1017.88,180,18.04,11.25,-40,1
1599147221,64.42,996.19,1017.88,180,18.03,11.23,-39,1
1599147281,64.48,996.19,1017.88,180,18.04,11.26,-41,1
1599147341,64.09,996.20,1017.88,180,18.00,11.13,-40,1
1599147402,64.23,996.18,1017.87,180,18.01,11.17,-39,1
1599147462,64.32,996.16,1017.85,180,18.00,11.18,-38,1
1599147522,64.44,996.15,1017.84,180,17.99,11.20,-39,1
1599147583,63.97,996.12,1017.80,180,17.93,11.03,-40,1
1599147643,64.45,996.14,1017.82,180,17.92,11.13,-39,1
1599147703,63.45,996.13,1017.81,180,17.82,10.81,-39,1
1599147763,64.02,996.13,1017.82,180,17.78,10.90,-38,1
1599147823,63.92,996.10,1017.79,180,17.72,10.82,-39,1
1599147883,64.01,996.11,1017.80,180,17.73,10.85,-39,1
1599147944,63.36,996.09,1017.77,180,17.67,10.64,-39,1
1599148004,63.92,996.08,1017.77,180,17.66,10.76,-39,1
1599148064,63.98,996.09,1017.77,180,17.60,10.72,-41,1
1599148125,64.09,996.10,1017.78,180,17.58,10.73,-38,1
1599148186,63.97,996.10,1017.78,180,17.55,10.67,-39,1
1599148246,64.06,996.11,1017.80,180,17.49,10.64,-39,1
1599148306,64.35,996.09,1017.77,180,17.49,10.70,-39,1
1599148366,64.50,996.08,1017.77,180,17.46,10.71,-39,1
1599148427,64.54,996.07,1017.76,180,17.45,10.71,-39,1
1599148487,64.79,996.12,1017.81,180,17.42,10.74,-39,1
1599148547,65.00,996.13,1017.81,180,17.38,10.75,-39,1
1599148607,65.18,996.11,1017.80,180,17.37,10.78,-38,1
1599148667,65.41,996.12,1017.81,180,17.35,10.82,-38,1
1599148728,65.80,996.11,1017.80,180,17.32,10.88,-38,1
1599148788,65.84,996.13,1017.82,180,17.29,10.86,-41,1
1599148849,66.02,996.13,1017.82,180,17.28,10.89,-39,1
1599148909,65.83,996.14,1017.83,180,17.27,10.84,-38,1
1599148969,65.92,996.12,1017.81,180,17.29,10.88,-36,1
1599149029,66.35,996.15,1017.84,180,17.27,10.95,-41,1
1599149089,66.28,996.16,1017.85,180,17.27,10.94,-38,1
1599149149,66.25,996.15,1017.84,180,17.27,10.93,-38,1
1599149209,66.93,996.19,1017.88,180,17.24,11.06,-38,1
1599149273,66.67,996.19,1017.87,180,17.25,11.01,-38,1
1599149333,66.81,996.17,1017.86,180,17.25,11.04,-38,1
1599149393,66.92,996.19,1017.88,180,17.25,11.06,-39,1
1599149453,66.90,996.22,1017.91,180,17.26,11.07,-38,1
1599149513,67.01,996.22,1017.91,180,17.26,11.09,-40,1
1599149573,67.20,996.22,1017.91,180,17.26,11.14,-37,1
1599149633,67.35,996.21,1017.89,180,17.25,11.16,-39,1
1599149694,67.22,996.21,1017.90,180,17.24,11.12,-39,1
1599149754,68.01,996.21,1017.90,180,17.21,11.27,-39,1
1599149814,67.90,996.21,1017.90,180,17.23,11.26,-38,1
1599149874,68.88,996.26,1017.95,180,17.20,11.45,-39,1
1599149935,68.08,996.20,1017.89,180,17.22,11.29,-38,1
1599149995,66.68,996.23,1017.92,180,17.21,10.97,-39,1
1599150055,67.44,996.26,1017.94,180,17.16,11.09,-39,1
1599150115,66.97,996.28,1017.96,180,17.17,11.00,-39,1
1599150175,66.32,996.24,1017.93,180,17.16,10.84,-41,1
1599150235,66.16,996.25,1017.93,180,17.18,10.83,-39,1
1599150295,65.78,996.29,1017.97,180,17.19,10.75,-39,1
1599150355,65.73,996.28,1017.97,180,17.18,10.73,-39,1
1599150415,65.52,996.27,1017.96,180,17.18,10.68,-37,1
1599150475,65.75,996.28,1017.96,180,17.18,10.73,-39,1
1599150535,65.77,996.28,1017.96,180,17.15,10.71,-39,1
1599150596,65.89,996.28,1017.97,180,17.15,10.74,-40,1
1599150656,66.02,996.26,1017.95,180,17.14,10.76,-39,1
1599150716,65.88,996.25,1017.94,180,17.13,10.71,-39,1
1599150776,65.87,996.26,1017.94,180,17.13,10.71,-38,1
1599150836,66.16,996.26,1017.95,180,17.10,10.75,-39,1
1599150896,66.26,996.26,1017.95,180,17.07,10.74,-40,1
1599150956,66.21,996.26,1017.95,180,17.07,10.73,-41,1
1599151016,65.89,996.23,1017.92,180,17.06,10.65,-40,1
1599151076,65.87,996.27,1017.96,180,17.03,10.62,-40,1
1599151137,65.46,996.24,1017.93,180,17.01,10.50,-39,1
1599151197,65.93,996.23,1017.92,180,17.01,10.61,-40,1
1599151257,66.06,996.25,1017.94,180,17.01,10.64,-39,1
1599151317,66.51,996.25,1017.94,180,16.98,10.71,-37,1
1599151377,65.92,996.25,1017.94,180,16.95,10.55,-39,1
1599151437,66.11,996.27,1017.95,180,16.94,10.59,-39,1
1599151497,66.20,996.27,1017.96,180,16.92,10.59,-39,1
1599151558,66.12,996.26,1017.95,180,16.88,10.53,-37,1
1599151618,66.33,996.28,1017.97,180,16.88,10.58,-39,1
1599151678,66.48,996.28,1017.97,180,16.86,10.59,-39,1
1599151738,66.58,996.30,1017.98,180,16.84,10.60,-39,1
1599151798,66.60,996.28,1017.97,180,16.82,10.58,-39,1
1599151858,66.74,996.30,1017.99,180,16.80,10.59,-39,1
1599151918,66.84,996.30,1017.99,180,16.79,10.61,-38,1
1599151978,66.79,996.33,1018.02,180,16.73,10.54,-38,1
1599152038,67.08,996.35,1018.04,180,16.72,10.60,-39,1
1599152099,67.04,996.33,1018.02,180,16.71,10.58,-39,1
1599152159,67.34,996.33,1018.01,180,16.66,10.60,-40,1
1599152219,67.22,996.35,1018.04,180,16.63,10.54,-39,1
1599152279,67.53,996.35,1018.03,180,16.64,10.62,-40,1
1599152339,67.68,996.35,1018.04,180,16.60,10.62,-38,1
1599152399,68.23,996.35,1018.04,180,16.58,10.72,-39,1
1599152459,68.45,996.38,1018.07,180,16.55,10.74,-38,1
1599152519,68.69,996.34,1018.03,180,16.53,10.77,-37,1
1599152579,68.96,996.36,1018.05,180,16.48,10.78,-40,1
1599152639,69.71,996.37,1018.05,180,16.44,10.91,-38,1
1599152699,70.15,996.32,1018.01,180,16.39,10.95,-37,1
1599152759,70.24,996.39,1018.08,180,16.34,10.92,-38,1
1599152819,70.82,996.37,1018.06,180,16.30,11.01,-39,1
1599152880,70.97,996.36,1018.05,180,16.25,10.99,-39,1
1599152940,71.40,996.38,1018.06,180,16.20,11.04,-38,1
1599153000,71.69,996.39,1018.08,180,16.15,11.05,-39,1
1599153060,71.43,996.36,1018.05,180,16.11,10.96,-38,1
1599153120,74.72,996.38,1018.06,180,16.05,11.58,-39,1
1599153180,75.34,996.38,1018.07,180,15.97,11.62,-39,1
1599153240,74.77,996.36,1018.05,180,15.90,11.44,-40,1
1599153300,73.81,996.37,1018.06,180,15.83,11.18,-38,1
1599153360,73.64,996.38,1018.07,180,15.76,11.08,-39,1
1599153420,73.83,996.40,1018.09,180,15.69,11.05,-38,1
1599153480,73.48,996.39,1018.08,180,15.64,10.93,-38,1
1599153541,74.03,996.40,1018.09,180,15.57,10.97,-39,1
1599153601,74.56,996.43,1018.12,180,15.52,11.03,-39,1
1599153661,75.96,996.42,1018.11,180,15.43,11.23,-39,1
1599153721,75.58,996.43,1018.12,180,15.37,11.09,-39,1
1599153781,75.12,996.43,1018.12,180,15.31,10.94,-39,1
1599153841,75.51,996.46,1018.15,180,15.23,10.94,-40,1
1599153901,76.28,996.46,1018.15,180,15.17,11.04,-39,1
1599153961,76.30,996.51,1018.20,180,15.11,10.98,-39,1
1599154022,76.70,996.53,1018.21,180,15.05,11.00,-39,1
1599154082,76.61,996.53,1018.21,180,14.98,10.92,-39,1
1599154142,76.64,996.53,1018.22,180,14.92,10.87,-39,1
1599154202,76.84,996.55,1018.23,180,14.85,10.84,-39,1
1599154262,77.79,996.55,1018.24,180,14.75,10.93,-38,1
1599154322,77.53,996.54,1018.23,180,14.72,10.85,-39,1
1599154382,77.64,996.56,1018.24,180,14.66,10.81,-38,1
1599154442,77.62,996.57,1018.26,180,14.63,10.78,-39,1
1599154502,78.05,996.58,1018.27,180,14.57,10.80,-40,1
1599154563,78.24,996.58,1018.26,180,14.54,10.81,-39,1
1599154623,78.14,996.59,1018.28,180,14.50,10.75,-38,1
1599154683,78.50,996.61,1018.29,180,14.46,10.78,-37,1
1599154743,78.48,996.59,1018.28,180,14.43,10.75,-38,1
1599154803,79.06,996.59,1018.28,180,14.40,10.83,-38,1
1599154863,79.43,996.65,1018.33,180,14.38,10.88,-39,1
1599154923,79.11,996.62,1018.31,180,14.36,10.80,-38,1
1599154986,79.12,996.64,1018.33,180,14.34,10.78,-39,1
1599155046,79.66,996.68,1018.36,180,14.32,10.86,-40,1
1599155107,79.37,996.68,1018.36,180,14.32,10.81,-41,1
1599155167,79.54,996.73,1018.42,180,14.30,10.82,-40,1
1599155227,79.66,996.74,1018.42,180,14.29,10.84,-40,1
1599155287,79.68,996.75,1018.43,180,14.26,10.81,-36,1
1599155347,79.59,996.74,1018.43,180,14.24,10.77,-37,1
1599155407,80.05,996.72,1018.40,180,14.21,10.83,-38,1
1599155467,80.04,996.72,1018.40,180,14.19,10.81,-38,1
1599155528,80.36,996.73,1018.42,180,14.16,10.84,-40,1
1599155588,81.27,996.73,1018.42,180,14.11,10.96,-39,1
1599155648,80.70,996.71,1018.40,180,14.09,10.84,-38,1
1599155708,80.96,996.75,1018.43,180,14.06,10.85,-38,1
1599155771,81.48,996.73,1018.42,180,14.03,10.92,-40,1
1599155832,81.65,996.73,1018.42,180,13.99,10.91,-40,1
1599155892,81.74,996.76,1018.45,180,13.97,10.91,-39,1
1599155952,82.18,996.76,1018.45,180,13.92,10.94,-38,1
1599156012,81.90,996.79,1018.48,180,13.91,10.88,-39,1
1599156072,82.69,996.81,1018.50,180,13.86,10.98,-40,1
1599156132,82.14,996.80,1018.48,180,13.84,10.86,-39,1
1599156192,82.61,996.79,1018.48,180,13.81,10.91,-39,1
1599156253,82.64,996.82,1018.50,180,13.79,10.90,-38,1
1599156313,82.60,996.81,1018.50,180,13.78,10.88,-39,1
1599156373,82.44,996.80,1018.49,180,13.77,10.84,-38,1
1599156433,82.69,996.78,1018.46,180,13.75,10.87,-39,1
1599156493,82.80,996.79,1018.48,180,13.74,10.88,-39,1
1599156553,82.63,996.79,1018.47,180,13.75,10.86,-39,1
1599156613,82.63,996.81,1018.49,180,13.75,10.86,-38,1
1599156673,82.49,996.77,1018.46,180,13.75,10.83,-40,1
1599156796,82.56,996.77,1018.46,180,13.75,10.85,-40,1
1599156857,82.50,996.78,1018.47,180,13.77,10.86,-38,1
1599156917,82.52,996.79,1018.47,180,13.77,10.86,-38,1
1599156978,82.51,996.75,1018.43,180,13.77,10.86,-41,1
1599157038,82.75,996.79,1018.47,180,13.76,10.89,-41,1
1599157098,82.47,996.79,1018.47,180,13.76,10.84,-39,1
1599157159,82.79,996.78,1018.47,180,13.73,10.87,-39,1
1599157219,82.74,996.76,1018.45,180,13.70,10.83,-40,1
1599157280,83.11,996.80,1018.49,180,13.67,10.87,-38,1
1599157340,83.30,996.82,1018.51,180,13.63,10.86,-39,1
1599157400,83.59,996.82,1018.51,180,13.60,10.89,-40,1
1599157460,84.06,996.81,1018.49,180,13.54,10.91,-39,1
1599157520,85.26,996.83,1018.52,180,13.48,11.07,-40,1
1599157581,84.22,996.81,1018.50,180,13.48,10.88,-39,1
1599157641,84.05,996.81,1018.50,180,13.49,10.86,-39,1
1599157701,84.28,996.82,1018.50,180,13.49,10.90,-39,1
1599157761,84.31,996.81,1018.50,180,13.48,10.90,-40,1
1599157821,84.01,996.83,1018.52,180,13.48,10.84,-39,1
1599157881,84.20,996.85,1018.53,180,13.50,10.90,-38,1
1599157941,84.22,996.87,1018.55,180,13.51,10.91,-37,1
1599158001,84.21,996.88,1018.57,180,13.51,10.91,-38,1
1599158062,84.56,996.89,1018.58,180,13.51,10.97,-38,1
1599158122,84.65,996.91,1018.60,180,13.49,10.97,-37,1
1599158182,85.03,996.90,1018.58,180,13.46,11.00,-39,1
1599158242,85.08,996.91,1018.60,180,13.43,10.98,-40,1
1599158303,84.91,996.92,1018.61,180,13.46,10.98,-39,1
1599158363,84.70,996.95,1018.63,180,13.46,10.95,-39,1
1599158423,85.00,996.93,1018.62,180,13.46,11.00,-39,1
1599158483,85.06,996.93,1018.62,180,13.48,11.03,-36,1
1599158544,85.03,996.93,1018.62,180,13.46,11.01,-39,1
1599158604,85.03,996.95,1018.64,180,13.46,11.01,-39,1
1599158664,84.92,996.94,1018.63,180,13.48,11.01,-39,1
1599158727,84.77,996.92,1018.61,180,13.49,10.99,-38,1
1599158787,84.79,996.96,1018.65,180,13.49,10.99,-38,1
1599158848,84.70,996.94,1018.63,180,13.49,10.98,-39,1
1599158908,84.87,996.92,1018.61,180,13.49,11.01,-39,1
1599158968,84.65,996.93,1018.62,180,13.50,10.98,-37,1
1599159028,84.62,996.93,1018.62,180,13.49,10.96,-40,1
1599159089,84.71,996.96,1018.64,180,13.50,10.99,-38,1
1599159149,84.49,996.98,1018.66,180,13.50,10.95,-41,1
1599159212,84.55,996.97,1018.66,180,13.50,10.96,-38,1
1599159272,84.55,996.98,1018.67,180,13.50,10.96,-39,1
1599159332,84.55,997.01,1018.69,180,13.49,10.95,-38,1
1599159393,84.48,997.04,1018.73,180,13.47,10.92,-38,1
1599159453,84.62,997.05,1018.74,180,13.45,10.92,-39,1
1599159513,84.65,997.07,1018.75,180,13.42,10.90,-39,1
1599159573,84.63,997.09,1018.78,180,13.41,10.89,-40,1
1599159633,84.55,997.13,1018.82,180,13.40,10.86,-39,1
1599159694,84.48,997.11,1018.79,180,13.40,10.85,-38,1
1599159754,84.64,997.10,1018.79,180,13.39,10.87,-40,1
1599159814,84.66,997.12,1018.81,180,13.38,10.86,-40,1
1599159874,84.37,997.11,1018.80,180,13.40,10.83,-40,1
1599159934,84.47,997.13,1018.81,180,13.40,10.85,-40,1
1599159995,84.26,997.09,1018.77,180,13.42,10.83,-39,1
1599160055,84.44,997.10,1018.79,180,13.42,10.86,-39,1
1599160115,84.42,997.14,1018.82,180,13.45,10.89,-39,1
1599160175,84.49,997.12,1018.81,180,13.46,10.91,-39,1
1599160235,84.31,997.11,1018.80,180,13.46,10.88,-40,1
1599160295,84.14,997.12,1018.81,180,13.47,10.86,-40,1
1599160355,84.30,997.11,1018.80,180,13.46,10.88,-39,1
1599160415,84.27,997.12,1018.81,180,13.46,10.87,-40,1
1599160476,84.43,997.15,1018.84,180,13.43,10.87,-39,1
1599160536,83.98,997.18,1018.87,180,13.43,10.79,-37,1
1599160596,84.01,997.16,1018.85,180,13.43,10.80,-39,1
1599160656,83.97,997.19,1018.87,180,13.44,10.80,-39,1
1599160716,83.67,997.20,1018.89,180,13.43,10.73,-40,1
1599160776,83.68,997.20,1018.88,180,13.45,10.75,-39,1
1599160836,83.86,997.20,1018.89,180,13.43,10.77,-40,1
1599160897,83.88,997.23,1018.92,180,13.44,10.78,-39,1
1599160957,83.71,997.20,1018.88,180,13.44,10.75,-39,1
1599161017,83.47,997.19,1018.88,180,13.44,10.71,-38,1
1599161077,83.43,997.20,1018.89,180,13.45,10.71,-39,1
1599161137,83.32,997.22,1018.91,180,13.46,10.70,-39,1
1599161197,83.24,997.22,1018.91,180,13.45,10.68,-40,1
1599161257,83.00,997.20,1018.89,180,13.46,10.64,-40,1
1599161317,83.05,997.22,1018.91,180,13.46,10.65,-40,1
1599161377,82.90,997.21,1018.89,180,13.45,10.62,-40,1
1599161437,82.86,997.21,1018.89,180,13.45,10.61,-39,1
1599161497,82.82,997.22,1018.90,180,13.43,10.58,-39,1
1599161557,82.93,997.19,1018.88,180,13.44,10.61,-39,1
1599161618,82.72,997.19,1018.87,180,13.44,10.57,-39,1
1599161678,83.31,997.18,1018.87,180,13.39,10.63,-40,1
1599161738,82.95,997.16,1018.85,180,13.39,10.57,-38,1
1599161798,82.99,997.18,1018.87,180,13.38,10.56,-38,1
1599161861,82.90,997.17,1018.86,180,13.38,10.55,-39,1
1599161921,83.24,997.19,1018.88,180,13.35,10.58,-38,1
1599161984,82.96,997.19,1018.88,180,13.35,10.53,-39,1
1599162107,83.13,997.18,1018.87,180,13.33,10.54,-39,1
1599162168,83.09,997.21,1018.90,180,13.34,10.54,-39,1
1599162228,82.76,997.22,1018.90,180,13.35,10.49,-40,1
1599162288,83.21,997.21,1018.89,180,13.32,10.54,-39,1
1599162348,83.16,997.22,1018.90,180,13.33,10.54,-40,1
1599162409,83.46,997.23,1018.92,180,13.30,10.57,-37,1
1599162469,83.16,997.23,1018.91,180,13.33,10.54,-38,1
1599162529,83.15,997.25,1018.93,180,13.33,10.54,-39,1
1599162589,83.41,997.23,1018.92,180,13.34,10.60,-39,1
1599162649,83.23,997.25,1018.93,180,13.35,10.58,-39,1
1599162710,83.45,997.27,1018.96,180,13.32,10.59,-39,1
1599162770,83.33,997.25,1018.93,180,13.33,10.57,-39,1
1599162830,83.23,997.27,1018.95,180,13.33,10.56,-38,1
1599162891,83.25,997.26,1018.94,180,13.35,10.58,-40,1
1599162951,82.96,997.29,1018.97,180,13.35,10.53,-39,1
1599163011,83.22,997.25,1018.94,180,13.36,10.58,-40,1
1599163071,83.40,997.25,1018.93,180,13.34,10.60,-38,1
1599163131,83.12,997.25,1018.94,180,13.32,10.53,-39,1
1599163191,83.14,997.25,1018.94,180,13.31,10.52,-38,1
1599163251,82.90,997.26,1018.94,180,13.32,10.49,-38,1
1599163312,83.18,997.25,1018.94,180,13.30,10.52,-40,1
1599163372,83.11,997.26,1018.94,180,13.31,10.51,-38,1
1599163432,83.05,997.27,1018.96,180,13.32,10.51,-38,1
1599163493,82.75,997.27,1018.96,180,13.31,10.45,-40,1
1599163553,82.86,997.29,1018.98,180,13.32,10.48,-39,1
1599163613,83.12,997.30,1018.98,180,13.31,10.52,-41,1
1599163673,82.94,997.31,1018.99,180,13.31,10.48,-40,1
1599163734,82.84,997.26,1018.95,180,13.30,10.46,-38,1
1599163794,82.81,997.26,1018.95,180,13.29,10.44,-40,1
1599163854,82.83,997.26,1018.95,180,13.28,10.44,-37,1
1599163914,82.80,997.28,1018.96,180,13.27,10.42,-37,1
1599163974,82.79,997.28,1018.97,180,13.26,10.41,-39,1
1599164034,82.97,997.25,1018.94,180,13.25,10.43,-40,1
1599164094,82.82,997.25,1018.93,180,13.23,10.38,-39,1
1599164155,82.71,997.27,1018.96,180,13.22,10.36,-40,1
1599164215,82.96,997.24,1018.93,180,13.21,10.39,-39,1
1599164275,82.97,997.25,1018.94,180,13.20,10.38,-38,1
1599164335,82.84,997.28,1018.97,180,13.21,10.37,-39,1
1599164395,82.47,997.23,1018.91,180,13.22,10.31,-39,1
1599164455,82.87,997.22,1018.91,180,13.22,10.38,-41,1
1599164515,82.64,997.22,1018.90,180,13.23,10.35,-38,1
1599164576,82.50,997.21,1018.90,180,13.24,10.34,-40,1
1599164636,82.52,997.21,1018.90,180,13.25,10.35,-38,1
1599164696,82.10,997.22,1018.90,180,13.25,10.27,-40,1
1599164756,82.42,997.22,1018.90,180,13.24,10.32,-38,1
1599164816,82.24,997.18,1018.87,180,13.25,10.30,-41,1
1599164876,82.19,997.20,1018.89,180,13.26,10.30,-39,1
1599164936,82.44,997.18,1018.87,180,13.26,10.34,-39,1
1599164997,82.26,997.19,1018.88,180,13.27,10.32,-39,1
1599165057,82.24,997.19,1018.88,180,13.28,10.33,-38,1
1599165117,82.15,997.19,1018.87,180,13.29,10.32,-40,1
1599165178,82.29,997.19,1018.87,180,13.29,10.35,-38,1
1599165238,82.06,997.23,1018.92,180,13.29,10.31,-39,1
1599165298,81.70,997.21,1018.89,180,13.31,10.26,-41,1
1599165358,81.87,997.22,1018.91,180,13.32,10.30,-36,1
1599165419,82.03,997.22,1018.91,180,13.33,10.34,-40,1
1599165479,82.02,997.20,1018.88,180,13.33,10.34,-38,1
1599165539,81.89,997.22,1018.91,180,13.36,10.34,-39,1
1599165599,81.84,997.21,1018.89,180,13.35,10.32,-40,1
1599165660,81.80,997.18,1018.86,180,13.35,10.32,-38,1
1599165720,81.84,997.18,1018.87,180,13.33,10.30,-40,1
1599165781,81.81,997.22,1018.90,180,13.32,10.29,-39,1
1599165841,81.81,997.22,1018.91,180,13.32,10.29,-40,1
1599165901,81.89,997.21,1018.90,180,13.30,10.28,-37,1
1599165962,81.69,997.21,1018.90,180,13.31,10.26,-39,1
1599166022,82.03,997.26,1018.95,180,13.30,10.31,-39,1
1599166082,81.15,997.25,1018.93,180,13.30,10.15,-40,1
1599166142,81.93,997.24,1018.92,180,13.30,10.29,-39,1
1599166205,82.27,997.25,1018.94,180,13.27,10.32,-38,1
1599166265,82.21,997.27,1018.96,180,13.28,10.32,-40,1
1599166325,81.74,997.28,1018.97,180,13.26,10.22,-38,1
1599166385,82.11,997.30,1018.98,180,13.29,10.31,-41,1
1599166446,82.64,997.31,1019.00,180,13.26,10.38,-39,1
1599166506,82.39,997.31,1019.00,180,13.22,10.30,-41,1
1599166566,83.39,997.32,1019.00,180,13.17,10.43,-38,1
1599166626,82.64,997.27,1018.96,180,13.18,10.30,-39,1
1599166686,82.91,997.30,1018.99,180,13.18,10.35,-39,1
1599166747,82.83,997.29,1018.97,180,13.17,10.33,-40,1
1599166808,83.10,997.29,1018.98,180,13.15,10.36,-38,1
1599166868,82.92,997.28,1018.97,180,13.16,10.33,-39,1
1599166928,82.97,997.28,1018.97,180,13.15,10.33,-40,1
1599166989,83.11,997.29,1018.98,180,13.14,10.35,-38,1
1599167049,82.74,997.28,1018.97,180,13.16,10.30,-39,1
1599167109,83.00,997.28,1018.96,180,13.15,10.34,-39,1
1599167170,83.66,997.28,1018.97,180,13.13,10.44,-39,1
1599167230,83.20,997.27,1018.95,180,13.16,10.38,-39,1
1599167290,82.81,997.27,1018.96,180,13.18,10.33,-39,1
1599167350,82.88,997.28,1018.97,180,13.18,10.35,-39,1
1599167411,82.75,997.30,1018.99,180,13.20,10.34,-39,1
1599167471,83.20,997.28,1018.97,180,13.18,10.40,-40,1
1599167532,83.06,997.26,1018.95,180,13.19,10.39,-39,1
1599167592,82.72,997.26,1018.94,180,13.22,10.36,-38,1
1599167652,82.40,997.25,1018.94,180,13.21,10.29,-38,1
1599167712,83.05,997.26,1018.95,180,13.20,10.40,-38,1
1599167773,82.77,997.26,1018.95,180,13.24,10.39,-40,1
1599167833,82.65,997.27,1018.96,180,13.27,10.39,-39,1
1599167893,82.68,997.28,1018.97,180,13.27,10.40,-38,1
1599167954,82.80,997.26,1018.94,180,13.30,10.45,-38,1
1599168014,82.49,997.24,1018.93,180,13.30,10.39,-38,1
1599168074,82.10,997.23,1018.92,180,13.33,10.35,-39,1
1599168134,82.37,997.25,1018.94,180,13.36,10.43,-38,1
1599168195,81.89,997.24,1018.93,180,13.35,10.33,-41,1
1599168255,81.93,997.25,1018.93,180,13.38,10.37,-40,1
1599168315,81.77,997.25,1018.94,180,13.40,10.36,-37,1
1599168375,81.89,997.21,1018.90,180,13.40,10.38,-40,1
1599168436,81.74,997.20,1018.89,180,13.42,10.37,-39,1
1599168496,81.71,997.19,1018.88,180,13.45,10.40,-39,1
1599168557,81.37,997.19,1018.88,180,13.46,10.35,-39,1
1599168617,81.46,997.19,1018.87,180,13.47,10.37,-39,1
1599168677,81.76,997.21,1018.90,180,13.47,10.43,-39,1
1599168737,81.38,997.19,1018.88,180,13.50,10.39,-39,1
1599168797,81.32,997.21,1018.89,180,13.48,10.36,-39,1
1599168857,81.51,997.22,1018.90,180,13.48,10.39,-38,1
1599168917,81.41,997.25,1018.93,180,13.48,10.37,-41,1
1599168977,81.03,997.24,1018.93,180,13.48,10.30,-38,1
1599169037,81.32,997.25,1018.94,180,13.50,10.37,-39,1
1599169097,81.22,997.29,1018.98,180,13.48,10.34,-41,1
1599169158,81.10,997.27,1018.96,180,13.48,10.31,-38,1
1599169218,81.39,997.27,1018.95,180,13.48,10.37,-39,1
1599169278,81.30,997.26,1018.95,180,13.48,10.35,-39,1
1599169338,81.22,997.22,1018.91,180,13.48,10.34,-38,1
1599169398,81.10,997.25,1018.94,180,13.48,10.31,-38,1
1599169458,80.98,997.25,1018.93,180,13.50,10.31,-40,1
1599169518,81.08,997.24,1018.92,180,13.49,10.32,-39,1
1599169579,81.14,997.23,1018.91,180,13.50,10.34,-40,1
1599169639,81.23,997.25,1018.94,180,13.48,10.34,-39,1
1599169699,81.12,997.23,1018.91,180,13.49,10.33,-41,1
1599169759,81.06,997.25,1018.93,180,13.49,10.32,-39,1
1599169819,81.31,997.23,1018.91,180,13.49,10.36,-38,1
1599169879,81.18,997.22,1018.91,180,13.48,10.33,-40,1
1599169939,81.08,997.24,1018.93,180,13.49,10.32,-38,1
1599169999,81.11,997.22,1018.91,180,13.47,10.31,-39,1
1599170060,81.37,997.24,1018.92,180,13.46,10.35,-39,1
1599170120,81.21,997.20,1018.88,180,13.48,10.33,-39,1
1599170180,81.03,997.22,1018.90,180,13.48,10.30,-39,1
1599170240,81.18,997.24,1018.93,180,13.45,10.30,-41,1
1599170300,81.09,997.24,1018.93,180,13.47,10.30,-39,1
1599170360,81.18,997.22,1018.91,180,13.48,10.33,-39,1
1599170421,80.96,997.19,1018.87,180,13.48,10.29,-38,1
1599170481,80.81,997.18,1018.87,180,13.47,10.25,-38,1
1599170541,81.04,997.16,1018.84,180,13.46,10.28,-40,1
1599170601,80.80,997.17,1018.85,180,13.47,10.25,-38,1
1599170661,80.80,997.16,1018.85,180,13.48,10.26,-39,1
1599170721,80.75,997.14,1018.83,180,13.48,10.25,-38,1
1599170781,81.13,997.15,1018.83,180,13.46,10.30,-40,1
1599170842,80.96,997.12,1018.81,180,13.48,10.29,-39,1
1599170902,81.32,997.15,1018.83,180,13.44,10.32,-40,1
1599170962,81.02,997.12,1018.81,180,13.46,10.28,-39,1
1599171022,80.69,997.09,1018.77,180,13.46,10.22,-39,1
1599171082,81.08,997.09,1018.77,180,13.46,10.29,-41,1
1599171142,80.99,997.12,1018.81,180,13.44,10.26,-39,1
1599171203,81.00,997.11,1018.79,180,13.46,10.28,-40,1
1599171263,81.17,997.13,1018.82,180,13.46,10.31,-39,1
1599171323,81.32,997.11,1018.80,180,13.44,10.32,-39,1
1599171383,81.29,997.10,1018.79,180,13.42,10.29,-37,1
1599171443,81.42,997.11,1018.80,180,13.40,10.30,-40,1
1599171503,81.43,997.10,1018.79,180,13.40,10.30,-41,1
1599171563,81.51,997.07,1018.75,180,13.39,10.30,-40,1
1599171623,81.50,997.10,1018.78,180,13.38,10.29,-38,1
1599171683,81.26,997.08,1018.76,180,13.39,10.26,-40,1
1599171743,81.66,997.08,1018.77,180,13.35,10.29,-39,1
1599171803,81.51,997.06,1018.75,180,13.37,10.28,-39,1
1599171864,81.59,997.14,1018.82,180,13.36,10.29,-40,1
1599171924,81.53,997.11,1018.80,180,13.38,10.30,-39,1
1599171984,81.65,997.15,1018.83,180,13.36,10.30,-39,1
1599172044,81.22,997.12,1018.80,180,13.38,10.24,-39,1
1599172104,81.57,997.08,1018.77,180,13.37,10.29,-39,1
1599172164,81.65,997.12,1018.80,180,13.38,10.32,-39,1
1599172224,81.56,997.12,1018.81,180,13.38,10.30,-39,1
1599172284,81.57,997.13,1018.82,180,13.39,10.31,-41,1
1599172344,81.55,997.16,1018.85,180,13.40,10.32,-39,1
1599172405,81.60,997.15,1018.84,180,13.40,10.33,-39,1
1599172465,81.74,997.15,1018.84,180,13.41,10.36,-38,1
1599172525,81.83,997.17,1018.86,180,13.39,10.36,-40,1
1599172585,81.81,997.19,1018.88,180,13.38,10.35,-38,1
1599172645,81.87,997.20,1018.88,180,13.35,10.33,-38,1
1599172705,81.95,997.18,1018.86,180,13.35,10.34,-39,1
1599172765,82.04,997.16,1018.85,180,13.34,10.35,-37,1
1599172825,81.98,997.17,1018.85,180,13.35,10.35,-41,1
1599172885,81.92,997.16,1018.85,180,13.36,10.35,-39,1
1599172945,81.84,997.16,1018.85,180,13.37,10.34,-39,1
1599173005,81.68,997.20,1018.88,180,13.38,10.32,-40,1
1599173066,82.03,997.23,1018.91,180,13.38,10.39,-39,1
1599173126,82.07,997.19,1018.88,180,13.37,10.39,-39,1
1599173186,82.02,997.19,1018.88,180,13.36,10.37,-40,1
1599173246,82.19,997.18,1018.86,180,13.36,10.40,-39,1
1599173306,82.25,997.18,1018.87,180,13.36,10.41,-41,1
1599173366,82.02,997.18,1018.87,180,13.38,10.39,-39,1
1599173426,82.18,997.14,1018.83,180,13.37,10.41,-40,1
1599173486,82.29,997.18,1018.87,180,13.36,10.42,-39,1
1599173546,82.24,997.20,1018.88,180,13.35,10.40,-39,1
1599173606,82.08,997.15,1018.84,180,13.36,10.38,-39,1
1599173666,82.43,997.17,1018.85,180,13.34,10.42,-38,1
1599173726,82.37,997.19,1018.87,180,13.35,10.42,-39,1
1599173786,82.32,997.19,1018.87,180,13.32,10.38,-40,1
1599173847,82.44,997.20,1018.89,180,13.33,10.41,-39,1
1599173907,82.53,997.19,1018.87,180,13.31,10.41,-39,1
1599173967,82.60,997.18,1018.87,180,13.29,10.40,-39,1
1599174027,82.61,997.20,1018.89,180,13.27,10.39,-39,1
1599174087,82.64,997.22,1018.90,180,13.26,10.38,-39,1
1599174147,82.70,997.21,1018.90,180,13.27,10.40,-40,1
1599174207,82.75,997.18,1018.87,180,13.24,10.38,-40,1
1599174267,82.81,997.19,1018.88,180,13.24,10.39,-39,1
1599174328,82.68,997.17,1018.86,180,13.24,10.37,-40,1
1599174388,82.99,997.20,1018.89,180,13.22,10.40,-39,1
1599174448,82.84,997.16,1018.85,180,13.23,10.39,-40,1
1599174508,82.87,997.16,1018.84,180,13.22,10.38,-39,1
1599174568,83.50,997.15,1018.83,180,13.19,10.47,-39,1
1599174628,82.89,997.18,1018.86,180,13.21,10.38,-39,1
1599174688,83.01,997.18,1018.87,180,13.21,10.40,-39,1
1599174749,83.32,997.19,1018.88,180,13.20,10.45,-38,1
1599174809,83.24,997.18,1018.87,180,13.16,10.39,-39,1
1599174869,83.12,997.17,1018.86,180,13.15,10.36,-40,1
1599174929,83.32,997.20,1018.88,180,13.14,10.39,-39,1
1599174989,83.35,997.17,1018.86,180,13.13,10.38,-39,1
1599175049,83.36,997.20,1018.89,180,13.13,10.38,-39,1
1599175109,83.26,997.18,1018.86,180,13.12,10.36,-38,1
1599175169,83.42,997.17,1018.86,180,13.10,10.36,-39,1
1599175230,83.44,997.15,1018.84,180,13.10,10.37,-40,1
1599175290,83.58,997.14,1018.83,180,13.06,10.35,-40,1
1599175350,83.67,997.12,1018.81,180,13.04,10.35,-37,1
1599175410,83.66,997.14,1018.82,180,13.04,10.35,-40,1
1599175470,83.76,997.14,1018.82,180,13.03,10.36,-39,1
1599175531,83.97,997.08,1018.77,180,12.99,10.36,-39,1
1599175591,84.05,997.08,1018.76,180,13.00,10.38,-37,1
1599175651,84.15,997.10,1018.78,180,12.99,10.39,-40,1
1599175711,84.50,997.10,1018.79,180,12.96,10.42,-37,1
1599175771,84.37,997.14,1018.83,180,12.95,10.39,-39,1
1599175832,84.44,997.14,1018.83,180,12.95,10.40,-40,1
1599175892,84.54,997.15,1018.83,180,12.92,10.39,-39,1
1599175952,84.71,997.17,1018.86,180,12.92,10.42,-40,1
1599176012,84.72,997.18,1018.86,180,12.91,10.41,-37,1
1599176072,84.72,997.16,1018.84,180,12.89,10.39,-38,1
1599176132,84.89,997.13,1018.82,180,12.87,10.40,-40,1
1599176192,84.79,997.16,1018.85,180,12.85,10.37,-38,1
1599176252,84.88,997.17,1018.85,180,12.86,10.39,-41,1
1599176313,84.96,997.17,1018.86,180,12.86,10.41,-39,1
1599176373,85.10,997.19,1018.88,180,12.84,10.41,-39,1
1599176433,85.04,997.13,1018.82,180,12.85,10.41,-38,1
1599176493,84.91,997.16,1018.84,180,12.83,10.37,-39,1
1599176553,85.20,997.15,1018.84,180,12.82,10.41,-37,1
1599176613,85.26,997.20,1018.88,180,12.80,10.40,-38,1
1599176673,85.44,997.18,1018.87,180,12.78,10.41,-39,1
1599176733,85.65,997.18,1018.87,180,12.77,10.44,-38,1
1599176793,85.37,997.19,1018.88,180,12.78,10.40,-39,1
1599176854,85.37,997.22,1018.91,180,12.76,10.38,-38,1
1599176914,85.35,997.17,1018.86,180,12.75,10.37,-39,1
1599176974,85.39,997.17,1018.85,180,12.75,10.37,-39,1
1599177034,85.44,997.17,1018.85,180,12.75,10.38,-39,1
1599177094,85.53,997.15,1018.84,180,12.72,10.37,-40,1
1599177154,85.76,997.13,1018.82,180,12.70,10.39,-39,1
1599177214,85.82,997.15,1018.83,180,12.70,10.40,-40,1
1599177274,85.65,997.13,1018.82,180,12.70,10.37,-39,1
1599177334,85.97,997.15,1018.84,180,12.68,10.40,-41,1
1599177394,85.99,997.15,1018.84,180,12.69,10.42,-38,1
1599177454,86.14,997.18,1018.87,180,12.66,10.42,-39,1
1599177515,86.14,997.17,1018.86,180,12.64,10.39,-39,1
1599177575,86.00,997.16,1018.85,180,12.65,10.38,-40,1
1599177635,86.60,997.14,1018.83,180,12.62,10.46,-40,1
1599177695,86.50,997.16,1018.85,180,12.60,10.42,-38,1
1599177755,86.26,997.17,1018.86,180,12.61,10.39,-39,1
1599177815,86.39,997.17,1018.85,180,12.60,10.40,-39,1
1599177875,86.37,997.18,1018.87,180,12.60,10.40,-41,1
1599177935,86.38,997.18,1018.87,180,12.59,10.39,-38,1
1599177995,86.53,997.15,1018.84,180,12.57,10.39,-41,1
1599178055,86.42,997.15,1018.84,180,12.58,10.38,-39,1
1599178116,86.47,997.17,1018.85,180,12.56,10.37,-39,1
1599178176,86.69,997.18,1018.86,180,12.53,10.38,-39,1
1599178236,86.67,997.19,1018.88,180,12.53,10.38,-38,1
1599178296,86.72,997.18,1018.87,180,12.52,10.38,-40,1
1599178356,86.70,997.18,1018.87,180,12.52,10.37,-38,1
1599178416,86.61,997.20,1018.89,180,12.51,10.35,-40,1
1599178476,86.86,997.21,1018.90,180,12.49,10.37,-40,1
1599178536,86.78,997.18,1018.87,180,12.49,10.36,-39,1
1599178596,86.79,997.18,1018.87,180,12.45,10.32,-39,1
1599178656,86.92,997.19,1018.88,180,12.47,10.36,-39,1
1599178716,86.86,997.20,1018.89,180,12.45,10.33,-40,1
1599178776,87.13,997.16,1018.85,180,12.42,10.35,-38,1
1599178836,87.05,997.13,1018.82,180,12.42,10.34,-39,1
1599178896,87.52,997.15,1018.84,180,12.39,10.39,-38,1
1599178957,87.23,997.14,1018.83,180,12.41,10.36,-39,1
1599179017,87.20,997.17,1018.85,180,12.42,10.36,-37,1
1599179077,87.34,997.14,1018.82,180,12.39,10.36,-39,1
1599179137,87.19,997.10,1018.79,180,12.39,10.33,-40,1
1599179197,87.50,997.12,1018.81,180,12.38,10.37,-37,1
1599179257,87.52,997.11,1018.80,180,12.37,10.37,-39,1
1599179317,87.48,997.05,1018.74,180,12.36,10.35,-40,1
1599179378,87.53,997.06,1018.75,180,12.36,10.36,-39,1
1599179438,87.65,997.09,1018.77,180,12.35,10.37,-39,1
1599179498,87.60,997.06,1018.75,180,12.35,10.36,-38,1
1599179558,87.50,997.08,1018.76,180,12.34,10.33,-39,1
1599179618,87.43,997.08,1018.76,180,12.35,10.33,-37,1
1599179678,87.47,997.07,1018.76,180,12.35,10.34,-39,1
1599179738,87.71,997.08,1018.77,180,12.33,10.36,-38,1
1599179798,87.50,997.08,1018.77,180,12.35,10.34,-40,1
1599179858,87.49,997.07,1018.76,180,12.35,10.34,-38,1
1599179918,87.53,997.09,1018.78,180,12.33,10.33,-39,1
1599179978,87.49,997.08,1018.76,180,12.35,10.34,-39,1
1599180038,87.65,997.06,1018.74,180,12.34,10.36,-41,1
1599180099,87.50,997.07,1018.76,180,12.35,10.34,-38,1
1599180159,87.48,997.04,1018.73,180,12.34,10.33,-39,1
1599180219,87.95,997.02,1018.71,180,12.31,10.38,-40,1
1599180279,87.58,997.03,1018.71,180,12.33,10.34,-39,1
1599180339,87.57,997.00,1018.68,180,12.33,10.34,-37,1
1599180399,87.81,997.02,1018.70,180,12.30,10.35,-41,1
1599180459,87.71,997.00,1018.68,180,12.29,10.32,-39,1
1599180519,87.61,997.00,1018.69,180,12.31,10.32,-35,1
1599180579,87.65,997.00,1018.69,180,12.29,10.31,-38,1
1599180640,87.54,996.97,1018.66,180,12.31,10.31,-40,1
1599180700,87.51,996.98,1018.66,180,12.30,10.30,-40,1
1599180760,87.51,996.98,1018.67,180,12.31,10.31,-39,1
1599180820,87.62,996.94,1018.63,180,12.29,10.31,-38,1
1599180880,87.60,996.96,1018.65,180,12.29,10.30,-39,1
1599180940,87.46,996.93,1018.62,180,12.30,10.29,-40,1
1599181000,87.57,996.93,1018.62,180,12.30,10.31,-39,1
1599181060,87.45,996.90,1018.59,180,12.30,10.29,-40,1
1599181120,87.42,996.89,1018.57,180,12.32,10.30,-37,1
1599181180,87.48,996.91,1018.60,180,12.32,10.31,-40,1
1599181241,87.47,996.86,1018.55,180,12.32,10.31,-39,1
1599181301,87.62,996.86,1018.55,180,12.32,10.34,-39,1
1599181361,87.31,996.85,1018.54,180,12.33,10.29,-38,1
1599181421,87.23,996.84,1018.53,180,12.34,10.29,-39,1
1599181481,86.88,996.84,1018.52,180,12.36,10.25,-39,1
1599181541,86.94,996.87,1018.56,180,12.36,10.26,-40,1
1599181601,87.01,996.82,1018.51,180,12.36,10.27,-37,1
1599181661,87.04,996.81,1018.50,180,12.36,10.27,-39,1
1599181721,86.91,996.81,1018.49,180,12.38,10.27,-41,1
1599181781,87.05,996.79,1018.47,180,12.38,10.30,-38,1
1599181841,86.78,996.80,1018.49,180,12.39,10.26,-41,1
1599181902,86.92,996.79,1018.48,180,12.39,10.28,-39,1
1599181962,86.97,996.80,1018.49,180,12.37,10.27,-39,1
1599182022,86.72,996.80,1018.48,180,12.39,10.25,-38,1
1599182082,86.73,996.77,1018.46,180,12.39,10.25,-38,1
1599182142,86.69,996.80,1018.48,180,12.40,10.25,-39,1
1599182202,86.50,996.79,1018.48,180,12.41,10.23,-37,1
1599182262,86.59,996.77,1018.45,180,12.41,10.25,-38,1
1599182322,86.48,996.76,1018.44,180,12.42,10.24,-40,1
1599182382,86.33,996.76,1018.45,180,12.43,10.22,-38,1
1599182442,86.46,996.74,1018.43,180,12.42,10.23,-40,1
1599182503,86.45,996.74,1018.42,180,12.42,10.23,-39,1
1599182563,86.52,996.70,1018.38,180,12.43,10.25,-40,1
1599182623,86.40,996.66,1018.35,180,12.42,10.22,-39,1
1599182683,86.38,996.66,1018.35,180,12.46,10.26,-40,1
1599182743,86.27,996.67,1018.36,180,12.46,10.24,-39,1
1599182803,86.21,996.69,1018.38,180,12.50,10.27,-39,1
1599182863,86.23,996.69,1018.37,180,12.50,10.27,-39,1
1599182923,86.01,996.69,1018.38,180,12.50,10.23,-37,1
1599182983,86.01,996.65,1018.33,180,12.52,10.25,-41,1
1599183043,86.13,996.66,1018.35,180,12.55,10.30,-40,1
1599183104,86.01,996.63,1018.32,180,12.54,10.27,-39,1
1599183164,86.23,996.66,1018.34,180,12.54,10.31,-40,1
1599183224,86.00,996.63,1018.32,180,12.54,10.27,-39,1
1599183284,85.86,996.64,1018.33,180,12.56,10.27,-40,1
1599183344,85.99,996.59,1018.27,180,12.56,10.29,-41,1
1599183404,85.96,996.60,1018.28,180,12.56,10.28,-39,1
1599183464,85.99,996.58,1018.26,180,12.57,10.30,-38,1
1599183524,86.18,996.60,1018.28,180,12.57,10.33,-38,1
1599183584,85.67,996.59,1018.28,180,12.60,10.27,-39,1
1599183644,85.40,996.56,1018.24,180,12.61,10.24,-38,1
1599183704,85.65,996.53,1018.22,180,12.63,10.30,-39,1
1599183765,85.70,996.54,1018.23,180,12.66,10.34,-40,1
1599183825,85.67,996.55,1018.24,180,12.66,10.33,-40,1
1599183885,85.58,996.53,1018.21,180,12.67,10.33,-39,1
1599183945,85.29,996.53,1018.21,180,12.70,10.31,-39,1
1599184005,85.39,996.55,1018.23,180,12.70,10.32,-41,1
1599184065,85.13,996.52,1018.20,180,12.71,10.29,-39,1
1599184125,85.14,996.54,1018.22,180,12.74,10.32,-39,1
1599184185,85.05,996.49,1018.17,180,12.75,10.31,-40,1
1599184245,84.81,996.47,1018.16,180,12.78,10.30,-37,1
1599184305,84.87,996.48,1018.16,180,12.80,10.33,-39,1
1599184365,85.10,996.45,1018.14,180,12.81,10.38,-38,1
1599184425,84.58,996.43,1018.11,180,12.80,10.28,-40,1
1599184485,83.94,996.39,1018.07,180,12.83,10.19,-41,1
1599184546,84.45,996.41,1018.10,180,12.84,10.29,-39,1
1599184606,84.14,996.38,1018.06,180,12.84,10.24,-39,1
1599184666,84.05,996.37,1018.05,180,12.87,10.25,-38,1
1599184726,84.21,996.36,1018.05,180,12.89,10.30,-39,1
1599184786,83.87,996.34,1018.02,180,12.91,10.26,-40,1
1599184846,84.17,996.33,1018.02,180,12.90,10.30,-39,1
1599184906,83.71,996.30,1017.99,180,12.91,10.23,-37,1
1599184966,84.08,996.31,1017.99,180,12.91,10.30,-39,1
1599185026,83.94,996.30,1017.99,180,12.94,10.30,-36,1
1599185086,83.68,996.31,1018.00,180,12.93,10.24,-39,1
1599185146,83.71,996.27,1017.95,180,12.96,10.28,-39,1
1599185207,83.81,996.29,1017.98,180,12.97,10.31,-40,1
1599185267,83.67,996.28,1017.97,180,12.96,10.27,-41,1
1599185327,83.38,996.25,1017.94,180,12.97,10.23,-38,1
1599185387,83.53,996.22,1017.91,180,12.96,10.25,-39,1
1599185447,83.53,996.22,1017.91,180,12.97,10.26,-39,1
1599185507,83.38,996.23,1017.92,180,12.98,10.24,-41,1
1599185567,83.38,996.22,1017.91,180,12.98,10.24,-39,1
1599185627,83.01,996.17,1017.86,180,12.98,10.17,-40,1
1599185687,82.95,996.13,1017.82,180,13.00,10.18,-36,1
1599185747,82.96,996.14,1017.83,180,12.99,10.18,-40,1
1599185808,82.93,996.11,1017.80,180,12.99,10.17,-40,1
1599185868,83.00,996.11,1017.80,180,12.99,10.18,-39,1
1599185928,83.00,996.12,1017.81,180,12.98,10.17,-40,1
1599185988,82.90,996.13,1017.81,180,12.99,10.16,-39,1
1599186048,82.92,996.12,1017.81,180,12.98,10.16,-39,1
1599186108,82.87,996.12,1017.81,180,12.98,10.15,-39,1
1599186168,82.73,996.13,1017.82,180,12.98,10.12,-39,1
1599186228,82.97,996.17,1017.85,180,12.95,10.14,-39,1
1599186289,82.90,996.17,1017.86,180,12.96,10.13,-40,1
1599186349,82.72,996.21,1017.90,180,12.95,10.09,-40,1
1599186409,83.00,996.22,1017.90,180,12.95,10.14,-37,1
1599186469,82.81,996.21,1017.90,180,12.96,10.12,-40,1
1599186530,82.75,996.23,1017.92,180,12.95,10.10,-40,1
1599186590,82.73,996.23,1017.92,180,12.94,10.09,-39,1
1599186650,82.61,996.23,1017.92,180,12.96,10.08,-37,1
1599186710,82.79,996.19,1017.88,180,12.97,10.13,-39,1
1599186770,82.68,996.21,1017.90,180,12.95,10.09,-38,1
1599186830,82.70,996.21,1017.90,180,12.93,10.07,-40,1
1599186890,82.48,996.19,1017.88,180,12.93,10.03,-39,1
1599186950,82.85,996.25,1017.93,180,12.92,10.09,-39,1
1599187010,82.70,996.22,1017.91,180,12.92,10.06,-41,1
1599187070,82.75,996.24,1017.93,180,12.91,10.06,-38,1
1599187130,82.86,996.23,1017.92,180,12.89,10.06,-37,1
1599187191,82.79,996.21,1017.90,180,12.90,10.06,-38,1
1599187251,82.94,996.17,1017.86,180,12.89,10.07,-41,1
1599187311,82.99,996.17,1017.86,180,12.85,10.04,-39,1
1599187371,82.76,996.20,1017.89,180,12.88,10.03,-39,1
1599187431,83.17,996.17,1017.85,180,12.87,10.10,-39,1
1599187491,82.58,996.14,1017.82,180,12.88,10.00,-39,1
1599187551,82.81,996.17,1017.86,180,12.89,10.05,-40,1
1599187611,82.88,996.15,1017.84,180,12.87,10.04,-41,1
1599187671,82.90,996.16,1017.84,180,12.87,10.05,-38,1
1599187731,82.82,996.16,1017.85,180,12.85,10.01,-38,1
1599187791,82.78,996.14,1017.83,180,12.87,10.03,-41,1
1599187851,82.99,996.17,1017.86,180,12.86,10.05,-38,1
1599187911,82.61,996.14,1017.83,180,12.85,9.98,-39,1
1599187971,82.52,996.12,1017.81,180,12.86,9.97,-37,1
1599188031,82.59,996.11,1017.80,180,12.88,10.00,-39,1
1599188091,82.97,996.12,1017.81,180,12.87,10.06,-39,1
1599188152,82.72,996.10,1017.79,180,12.86,10.00,-40,1
1599188212,82.84,996.14,1017.83,180,12.87,10.04,-39,1
1599188272,82.40,996.14,1017.83,180,12.85,9.94,-40,1
1599188332,82.69,996.14,1017.83,180,12.86,10.00,-39,1
1599188392,82.85,996.13,1017.82,180,12.86,10.03,-38,1
1599188452,83.00,996.15,1017.84,180,12.83,10.03,-38,1
1599188512,82.99,996.14,1017.83,180,12.81,10.00,-39,1
1599188572,83.08,996.12,1017.81,180,12.82,10.03,-39,1
1599188633,82.83,996.12,1017.81,180,12.81,9.98,-39,1
1599188693,83.16,996.13,1017.82,180,12.80,10.02,-39,1
1599188753,82.95,996.14,1017.83,180,12.79,9.98,-39,1
1599188813,83.35,996.12,1017.81,180,12.78,10.04,-39,1
1599188873,82.95,996.13,1017.82,180,12.78,9.97,-40,1
1599188933,83.07,996.11,1017.79,180,12.78,9.99,-39,1
1599188993,83.14,996.12,1017.81,180,12.79,10.01,-40,1
1599189054,83.23,996.10,1017.79,180,12.75,9.99,-40,1
1599189114,83.19,996.16,1017.85,180,12.78,10.01,-40,1
1599189174,83.04,996.13,1017.82,180,12.78,9.98,-38,1
1599189234,82.91,996.13,1017.81,180,12.78,9.96,-39,1
1599189294,83.24,996.21,1017.89,180,12.76,10.00,-41,1
1599189354,83.06,996.22,1017.91,180,12.77,9.98,-39,1
1599189414,83.24,996.19,1017.87,180,12.72,9.96,-39,1
1599189474,83.22,996.23,1017.92,180,12.73,9.97,-39,1
1599189535,83.34,996.21,1017.90,180,12.70,9.96,-39,1
1599189595,83.54,996.19,1017.87,180,12.70,9.99,-39,1
1599189655,83.34,996.19,1017.88,180,12.70,9.96,-39,1
1599189715,83.24,996.17,1017.86,180,12.69,9.93,-38,1
1599189775,83.53,996.20,1017.89,180,12.69,9.98,-38,1
1599189835,83.49,996.21,1017.90,180,12.67,9.96,-38,1
1599189895,83.56,996.24,1017.92,180,12.66,9.96,-40,1
1599189955,83.48,996.23,1017.92,180,12.65,9.93,-41,1
1599190015,83.60,996.25,1017.93,180,12.63,9.94,-38,1
1599190075,83.69,996.24,1017.93,180,12.65,9.97,-40,1
1599190135,83.67,996.25,1017.94,180,12.64,9.96,-40,1
1599190196,83.59,996.25,1017.94,180,12.65,9.96,-38,1
1599190256,83.50,996.24,1017.93,180,12.62,9.91,-39,1
1599190316,83.78,996.25,1017.94,180,12.62,9.96,-41,1
1599190376,83.50,996.22,1017.91,180,12.62,9.91,-39,1
1599190436,83.78,996.23,1017.91,180,12.62,9.96,-41,1
1599190496,83.95,996.24,1017.93,180,12.61,9.98,-37,1
1599190556,83.83,996.26,1017.94,180,12.60,9.95,-39,1
1599190616,83.87,996.29,1017.97,180,12.58,9.94,-39,1
1599190676,84.01,996.31,1017.99,180,12.59,9.97,-40,1
1599190736,83.82,996.34,1018.02,180,12.63,9.98,-41,1
1599190797,83.60,996.31,1017.99,180,12.63,9.94,-40,1
1599190857,83.75,996.35,1018.03,180,12.60,9.94,-38,1
1599190917,83.74,996.35,1018.04,180,12.60,9.93,-40,1
1599190977,83.89,996.37,1018.06,180,12.60,9.96,-39,1
1599191037,83.89,996.40,1018.09,180,12.58,9.94,-40,1
1599191097,83.75,996.42,1018.11,180,12.61,9.94,-39,1
1599191217,83.63,996.43,1018.12,180,12.59,9.90,-39,1
1599191277,83.55,996.44,1018.13,180,12.60,9.90,-39,1
1599191337,83.64,996.44,1018.13,180,12.58,9.90,-36,1
1599191397,83.59,996.38,1018.07,180,12.59,9.90,-40,1
1599191457,83.62,996.38,1018.07,180,12.60,9.91,-38,1
1599191518,83.73,996.38,1018.07,180,12.59,9.92,-38,1
1599191578,83.77,996.38,1018.06,180,12.58,9.92,-38,1
1599191638,84.15,996.39,1018.07,180,12.57,9.98,-39,1
1599191698,83.88,996.35,1018.04,180,12.56,9.92,-40,1
1599191758,83.70,996.40,1018.09,180,12.56,9.89,-39,1
1599191818,83.67,996.35,1018.04,180,12.57,9.89,-39,1
1599191878,83.28,996.36,1018.04,180,12.54,9.79,-39,1
1599191938,83.57,996.37,1018.06,180,12.55,9.85,-39,1
1599191998,83.78,996.34,1018.03,180,12.56,9.90,-40,1
1599192058,83.74,996.31,1018.00,180,12.55,9.88,-38,1
1599192118,83.55,996.32,1018.01,180,12.56,9.86,-38,1
1599192178,83.71,996.30,1017.99,180,12.53,9.86,-38,1
1599192238,83.60,996.34,1018.03,180,12.54,9.85,-39,1
1599192298,83.57,996.35,1018.03,180,12.53,9.83,-37,1
1599192358,83.57,996.37,1018.06,180,12.56,9.86,-40,1
1599192419,83.57,996.36,1018.05,180,12.53,9.83,-38,1
1599192479,83.28,996.38,1018.06,180,12.52,9.77,-39,1
1599192539,83.55,996.40,1018.08,180,12.54,9.84,-39,1
1599192659,83.71,996.38,1018.07,180,12.51,9.84,-39,1
1599192719,83.47,996.41,1018.09,180,12.54,9.83,-38,1
1599192779,83.68,996.42,1018.11,180,12.53,9.85,-39,1
1599192839,83.03,996.42,1018.11,180,12.53,9.74,-39,1
1599192960,83.46,996.45,1018.13,180,12.50,9.78,-38,1
1599193020,83.47,996.43,1018.12,180,12.52,9.81,-40,1
1599193080,83.34,996.46,1018.15,180,12.53,9.79,-38,1
1599193140,83.42,996.47,1018.15,180,12.52,9.80,-40,1
1599193200,83.43,996.46,1018.15,180,12.53,9.81,-39,1
1599193260,83.12,996.51,1018.20,180,12.56,9.78,-39,1
1599193320,83.45,996.45,1018.14,180,12.56,9.84,-37,1
1599193380,82.83,996.50,1018.19,180,12.57,9.74,-38,1
1599193441,83.29,996.49,1018.18,180,12.56,9.81,-39,1
1599193501,83.06,996.49,1018.18,180,12.57,9.78,-38,1
1599193561,83.25,996.49,1018.18,180,12.57,9.82,-39,1
1599193621,83.14,996.52,1018.21,180,12.58,9.81,-38,1
1599193681,83.02,996.51,1018.20,180,12.59,9.79,-38,1
1599193741,83.05,996.54,1018.22,180,12.61,9.82,-38,1
1599193801,83.11,996.53,1018.22,180,12.60,9.82,-39,1
1599193861,82.68,996.52,1018.21,180,12.63,9.77,-39,1
1599193921,82.90,996.56,1018.25,180,12.64,9.82,-38,1
1599193981,82.72,996.55,1018.24,180,12.65,9.80,-38,1
1599194042,82.36,996.54,1018.22,180,12.64,9.72,-39,1
1599194102,82.89,996.55,1018.23,180,12.66,9.84,-38,1
1599194162,82.90,996.53,1018.22,180,12.67,9.85,-38,1
1599194222,82.53,996.48,1018.17,180,12.67,9.78,-39,1
1599194282,82.63,996.47,1018.16,180,12.66,9.79,-40,1
1599194342,82.82,996.48,1018.17,180,12.69,9.86,-39,1
1599194402,82.81,996.44,1018.12,180,12.68,9.84,-37,1
1599194462,82.73,996.47,1018.16,180,12.70,9.85,-40,1
1599194523,82.65,996.52,1018.20,180,12.70,9.83,-39,1
1599194583,82.57,996.48,1018.16,180,12.69,9.81,-39,1
1599194643,82.58,996.46,1018.15,180,12.73,9.85,-39,1
1599194703,82.46,996.51,1018.19,180,12.74,9.84,-38,1
1599194763,82.49,996.52,1018.20,180,12.74,9.85,-39,1
1599194823,82.56,996.54,1018.22,180,12.73,9.85,-40,1
1599194883,82.45,996.55,1018.23,180,12.76,9.86,-38,1
1599195003,82.44,996.50,1018.19,180,12.78,9.88,-40,1
1599195064,81.59,996.56,1018.24,180,12.78,9.72,-39,1
1599195124,82.21,996.53,1018.21,180,12.82,9.87,-37,1
1599195187,82.30,996.55,1018.23,180,12.80,9.87,-39,1
1599195247,82.21,996.55,1018.24,180,12.83,9.88,-38,1
1599195307,82.24,996.51,1018.20,180,12.86,9.92,-40,1
1599195427,81.88,996.51,1018.19,180,12.87,9.86,-36,1
1599195488,82.17,996.53,1018.22,180,12.90,9.94,-39,1
1599195548,81.91,996.52,1018.21,180,12.94,9.93,-38,1
1599195608,81.61,996.52,1018.21,180,12.94,9.88,-39,1
1599195728,81.52,996.54,1018.23,180,12.99,9.91,-39,1
1599195788,81.64,996.54,1018.23,180,13.00,9.95,-37,1
1599195849,81.70,996.54,1018.23,180,13.00,9.96,-39,1
1599195909,81.39,996.52,1018.21,180,13.04,9.94,-39,1
1599195969,81.35,996.52,1018.21,180,13.05,9.94,-39,1
1599196029,81.34,996.53,1018.22,180,13.07,9.96,-38,1
1599196089,81.25,996.55,1018.23,180,13.09,9.96,-39,1
1599196149,81.71,996.52,1018.21,180,13.11,10.06,-39,1
1599196209,81.08,996.49,1018.17,180,13.11,9.95,-39,1
1599196270,81.25,996.50,1018.18,180,13.15,10.02,-41,1
1599196330,81.15,996.50,1018.18,180,13.16,10.01,-40,1
1599196390,80.73,996.42,1018.11,180,13.17,9.94,-37,1
1599196450,80.67,996.44,1018.12,180,13.18,9.94,-39,1
1599196510,81.06,996.47,1018.15,180,13.18,10.01,-39,1
1599196570,80.09,996.42,1018.11,180,13.20,9.85,-40,1
1599196630,80.03,996.39,1018.08,180,13.20,9.84,-39,1
1599196691,80.37,996.39,1018.07,180,13.27,9.97,-37,1
1599196751,80.03,996.38,1018.06,180,13.28,9.92,-39,1
1599196811,79.91,996.37,1018.05,180,13.27,9.89,-39,1
1599196871,80.32,996.34,1018.03,180,13.30,9.99,-39,1
1599196931,79.72,996.33,1018.02,180,13.33,9.91,-38,1
1599196991,79.92,996.30,1017.99,180,13.35,9.97,-39,1
1599197051,79.76,996.32,1018.00,180,13.38,9.97,-39,1
1599197112,79.73,996.31,1018.00,180,13.41,9.99,-39,1
1599197172,79.89,996.34,1018.03,180,13.43,10.04,-39,1
1599197232,78.91,996.42,1018.10,180,13.46,9.89,-39,1
1599197293,78.92,996.40,1018.09,180,13.49,9.92,-37,1
1599197354,78.71,996.40,1018.09,180,13.51,9.90,-39,1
1599197414,78.69,996.43,1018.12,180,13.52,9.90,-39,1
1599197474,78.90,996.45,1018.14,180,13.56,9.98,-38,1
1599197535,78.78,996.48,1018.17,180,13.58,9.98,-39,1
1599197595,79.06,996.43,1018.12,180,13.62,10.07,-39,1
1599197656,78.88,996.45,1018.13,180,13.65,10.07,-40,1
1599197717,78.75,996.49,1018.17,180,13.66,10.05,-37,1
1599197777,78.72,996.50,1018.19,180,13.70,10.08,-40,1
1599197837,78.36,996.48,1018.17,180,13.73,10.04,-40,1
1599197898,78.16,996.42,1018.11,180,13.75,10.03,-38,1
1599197958,77.34,996.35,1018.04,180,13.77,9.89,-41,1
1599198018,77.31,996.35,1018.03,180,13.77,9.88,-39,1
1599198078,77.99,996.36,1018.05,180,13.79,10.03,-41,1
1599198138,78.00,996.42,1018.11,180,13.82,10.06,-39,1
1599198198,77.57,996.43,1018.11,180,13.83,9.99,-39,1
1599198258,77.60,996.42,1018.10,180,13.85,10.01,-40,1
1599198318,77.78,996.42,1018.11,180,13.86,10.06,-39,1
1599198378,77.19,996.42,1018.11,180,13.85,9.94,-41,1
1599198438,77.61,996.42,1018.10,180,13.85,10.02,-38,1
1599198498,78.15,996.40,1018.09,180,13.85,10.12,-39,1
1599198559,77.94,996.34,1018.03,180,13.85,10.08,-40,1
1599198619,77.22,996.32,1018.00,180,13.86,9.95,-39,1
1599198679,77.63,996.35,1018.04,180,13.88,10.05,-40,1
1599198739,78.07,996.35,1018.03,180,13.87,10.12,-39,1
1599198799,78.12,996.35,1018.04,180,13.90,10.16,-39,1
1599198859,78.04,996.32,1018.01,180,13.88,10.13,-39,1
1599198919,78.09,996.31,1018.00,180,13.88,10.14,-40,1
1599198979,78.04,996.32,1018.01,180,13.88,10.13,-39,1
1599199039,78.09,996.35,1018.04,180,13.92,10.18,-39,1
1599199099,77.96,996.31,1017.99,180,13.89,10.12,-39,1
1599199160,78.08,996.30,1017.99,180,13.89,10.15,-40,1
1599199220,77.96,996.28,1017.97,180,13.91,10.14,-39,1
1599199280,78.07,996.29,1017.98,180,13.90,10.15,-37,1
1599199340,77.67,996.26,1017.95,180,13.91,10.09,-39,1
1599199400,78.07,996.28,1017.97,180,13.90,10.15,-37,1
1599199460,77.76,996.20,1017.88,180,13.89,10.08,-39,1
1599199520,77.43,996.22,1017.91,180,13.90,10.03,-39,1
1599199580,77.53,996.21,1017.90,180,13.94,10.09,-38,1
1599199640,77.91,996.19,1017.88,180,13.95,10.17,-37,1
1599199700,77.96,996.17,1017.86,180,13.96,10.19,-41,1
1599199760,78.15,996.14,1017.83,180,13.97,10.24,-40,1
1599199821,78.31,996.15,1017.84,180,13.97,10.27,-39,1
1599199881,78.07,996.16,1017.85,180,13.97,10.22,-40,1
1599199941,78.44,996.12,1017.80,180,13.99,10.31,-38,1
1599200001,78.22,996.13,1017.81,180,14.00,10.28,-39,1
1599200061,77.95,996.13,1017.81,180,14.04,10.27,-39,1
1599200121,77.78,996.14,1017.83,180,14.07,10.26,-39,1
1599200181,77.73,996.14,1017.82,180,14.06,10.24,-37,1
1599200241,77.69,996.16,1017.85,180,14.08,10.25,-38,1
1599200301,77.49,996.14,1017.83,180,14.11,10.25,-39,1
1599200361,77.63,996.14,1017.83,180,14.12,10.28,-38,1
1599200421,77.49,996.20,1017.88,180,14.12,10.26,-41,1
1599200481,77.43,996.22,1017.90,180,14.13,10.25,-38,1
1599200541,77.38,996.24,1017.93,180,14.16,10.27,-40,1
1599200601,77.01,996.26,1017.95,180,14.16,10.20,-39,1
1599200661,77.68,996.27,1017.95,180,14.21,10.38,-40,1
1599200722,77.42,996.25,1017.94,180,14.24,10.36,-39,1
1599200782,77.22,996.24,1017.93,180,14.25,10.33,-37,1
1599200842,76.34,996.25,1017.93,180,14.26,10.17,-39,1
1599200902,76.45,996.26,1017.95,180,14.28,10.21,-39,1
1599200962,77.03,996.30,1017.99,180,14.32,10.36,-39,1
1599201022,76.10,996.30,1017.98,180,14.35,10.21,-39,1
1599201082,75.80,996.33,1018.02,180,14.35,10.15,-38,1
1599201142,76.06,996.31,1018.00,180,14.39,10.24,-41,1
1599201202,76.54,996.31,1018.00,180,14.42,10.36,-38,1
1599201262,75.12,996.34,1018.02,180,14.43,10.09,-39,1
1599201323,75.19,996.31,1018.00,180,14.47,10.14,-39,1
1599201383,75.75,996.34,1018.03,180,14.50,10.28,-40,1
1599201443,75.47,996.31,1018.00,180,14.53,10.26,-41,1
1599201503,75.63,996.34,1018.03,180,14.56,10.32,-37,1
1599201563,76.00,996.34,1018.03,180,14.54,10.37,-41,1
1599201623,75.90,996.38,1018.06,180,14.59,10.40,-40,1
1599201683,75.53,996.38,1018.07,180,14.61,10.35,-39,1
1599201743,75.06,996.41,1018.09,180,14.63,10.27,-38,1
1599201803,75.44,996.39,1018.07,180,14.67,10.39,-38,1
1599201863,75.24,996.40,1018.09,180,14.67,10.35,-41,1
1599201924,75.29,996.38,1018.07,180,14.72,10.41,-38,1
1599201984,75.79,996.38,1018.07,180,14.76,10.54,-40,1
1599202044,75.80,996.40,1018.08,180,14.79,10.58,-39,1
1599202104,76.17,996.36,1018.05,180,14.83,10.69,-40,1
1599202164,76.25,996.36,1018.05,180,14.88,10.75,-39,1
1599202224,75.70,996.38,1018.06,180,14.87,10.63,-39,1
1599202284,75.72,996.38,1018.07,180,14.92,10.68,-39,1
1599202344,75.63,996.42,1018.10,180,14.98,10.73,-39,1
1599202404,74.87,996.42,1018.11,180,14.99,10.58,-39,1
1599202465,75.69,996.45,1018.14,180,15.04,10.79,-40,1
1599202525,75.10,996.48,1018.17,180,15.07,10.71,-40,1
1599202585,74.72,996.48,1018.16,180,15.12,10.68,-39,1
1599202645,74.53,996.42,1018.10,180,15.13,10.65,-39,1
1599202705,74.27,996.42,1018.11,180,15.16,10.63,-39,1
1599202765,74.33,996.43,1018.12,180,15.20,10.68,-39,1
1599202825,74.08,996.42,1018.11,180,15.23,10.66,-38,1
1599202885,74.05,996.44,1018.13,180,15.27,10.69,-39,1
1599202945,74.19,996.44,1018.13,180,15.31,10.75,-38,1
1599203005,74.36,996.47,1018.15,180,15.36,10.84,-40,1
1599203065,73.83,996.47,1018.15,180,15.38,10.75,-38,1
1599203125,73.54,996.44,1018.13,180,15.41,10.72,-38,1
1599203185,73.21,996.44,1018.12,180,15.46,10.70,-39,1
1599203246,73.42,996.44,1018.13,180,15.50,10.78,-40,1
1599203306,73.47,996.45,1018.13,180,15.57,10.86,-39,1
1599203366,73.17,996.44,1018.13,180,15.59,10.82,-39,1
1599203426,73.31,996.42,1018.11,180,15.64,10.89,-39,1
1599203486,73.65,996.45,1018.14,180,15.70,11.02,-40,1
1599203546,72.85,996.46,1018.14,180,15.73,10.89,-38,1
1599203606,72.88,996.46,1018.15,180,15.78,10.94,-39,1
1599203667,72.88,996.45,1018.14,180,15.78,10.94,-38,1
1599203727,72.81,996.48,1018.16,180,15.80,10.95,-39,1
1599203787,72.54,996.46,1018.15,180,15.84,10.93,-39,1
1599203847,72.29,996.45,1018.14,180,15.86,10.90,-39,1
1599203907,71.75,996.42,1018.11,180,15.86,10.78,-39,1
1599203967,71.98,996.40,1018.09,180,15.91,10.88,-39,1
1599204027,71.80,996.43,1018.11,180,15.92,10.85,-39,1
1599204087,72.50,996.43,1018.12,180,15.96,11.03,-38,1
1599204147,71.92,996.44,1018.13,180,15.97,10.92,-39,1
1599204207,71.44,996.44,1018.13,180,15.99,10.84,-40,1
1599204267,71.12,996.41,1018.10,180,16.01,10.79,-41,1
1599204327,71.71,996.41,1018.10,180,16.04,10.95,-39,1
1599204387,71.17,996.42,1018.10,180,16.06,10.85,-38,1
1599204447,71.53,996.44,1018.13,180,16.13,11.00,-39,1
1599204507,71.47,996.45,1018.14,180,16.19,11.04,-38,1
1599204568,71.49,996.41,1018.10,180,16.25,11.10,-37,1
1599204628,70.25,996.39,1018.08,180,16.30,10.89,-39,1
1599204688,70.25,996.42,1018.11,180,16.35,10.93,-40,1
1599204748,69.99,996.45,1018.14,180,16.43,10.96,-37,1
1599204808,70.15,996.49,1018.17,180,16.55,11.11,-39,1
1599204868,69.10,996.40,1018.09,180,16.63,10.96,-39,1
1599204928,68.75,996.48,1018.17,180,16.75,10.99,-40,1
1599204988,69.43,996.51,1018.19,180,16.83,11.22,-40,1
1599205048,67.94,996.46,1018.15,180,16.90,10.96,-37,1
1599205108,68.05,996.47,1018.16,180,16.98,11.06,-39,1
1599205168,67.65,996.48,1018.17,180,17.05,11.04,-39,1
1599205228,67.33,996.53,1018.21,180,17.09,11.00,-39,1
1599205288,66.00,996.49,1018.18,180,17.11,10.72,-41,1
1599205348,66.25,996.52,1018.20,180,17.13,10.80,-39,1
1599205409,65.98,996.46,1018.14,180,17.19,10.80,-38,1
1599205469,66.06,996.54,1018.23,180,17.20,10.82,-40,1
1599205529,66.46,996.51,1018.20,180,17.26,10.97,-38,1
1599205589,66.02,996.52,1018.20,180,17.29,10.90,-38,1
1599205649,66.76,996.54,1018.23,180,17.36,11.13,-39,1
1599205709,66.42,996.54,1018.22,180,17.40,11.09,-40,1
1599205769,66.95,996.58,1018.27,180,17.45,11.26,-39,1
1599205829,66.70,996.58,1018.27,180,17.49,11.24,-39,1
1599205889,67.11,996.57,1018.26,180,17.57,11.41,-39,1
1599205949,66.53,996.64,1018.32,180,17.62,11.33,-40,1
1599206009,65.35,996.65,1018.33,180,17.63,11.07,-38,1
1599206069,65.18,996.64,1018.33,180,17.67,11.07,-39,1
1599206130,65.57,996.65,1018.34,180,17.70,11.19,-38,1
1599206190,65.41,996.69,1018.38,180,17.74,11.19,-39,1
1599206250,65.74,996.66,1018.35,180,17.77,11.29,-39,1
1599206310,65.66,996.66,1018.34,180,17.82,11.32,-40,1
1599206370,64.96,996.67,1018.35,180,17.85,11.19,-39,1
1599206430,64.71,996.67,1018.35,180,17.88,11.16,-39,1
1599206490,64.80,996.69,1018.38,180,17.97,11.26,-38,1
1599206551,64.21,996.71,1018.40,180,18.04,11.19,-38,1
1599206611,63.28,996.72,1018.41,180,18.04,10.97,-39,1
1599206671,63.13,996.74,1018.42,180,18.06,10.95,-39,1
1599206731,64.29,996.74,1018.43,180,18.12,11.29,-40,1
1599206791,63.97,996.78,1018.47,180,18.14,11.23,-40,1
1599206851,64.21,996.78,1018.47,180,18.18,11.33,-39,1
1599206911,64.16,996.77,1018.45,180,18.19,11.32,-39,1
1599206971,64.00,996.79,1018.48,180,18.24,11.33,-39,1
1599207032,62.80,996.77,1018.46,180,18.19,11.00,-41,1
1599207092,63.42,996.79,1018.48,180,18.22,11.18,-39,1
1599207152,63.49,996.78,1018.47,180,18.24,11.21,-39,1
1599207212,62.77,996.78,1018.46,180,18.23,11.03,-39,1
1599207272,63.93,996.79,1018.48,180,18.29,11.36,-41,1
1599207332,63.56,996.80,1018.49,180,18.32,11.30,-39,1
1599207392,62.99,996.79,1018.48,180,18.30,11.15,-39,1
1599207452,63.25,996.78,1018.47,180,18.34,11.25,-40,1
1599207512,62.56,996.74,1018.42,180,18.28,11.03,-39,1
1599207572,63.27,996.76,1018.45,180,18.35,11.26,-38,1
1599207632,63.43,996.77,1018.46,180,18.38,11.33,-39,1
1599207693,63.52,996.71,1018.40,180,18.36,11.33,-39,1
1599207753,63.02,996.68,1018.37,180,18.43,11.28,-41,1
1599207813,62.88,996.64,1018.33,180,18.43,11.25,-39,1
1599207873,62.58,996.68,1018.37,180,18.45,11.19,-40,1
1599207933,62.41,996.61,1018.30,180,18.45,11.15,-37,1
1599207993,62.65,996.62,1018.31,180,18.48,11.24,-39,1
1599208053,62.60,996.60,1018.29,180,18.50,11.25,-39,1
1599208113,62.25,996.62,1018.30,180,18.56,11.22,-39,1
1599208173,61.74,996.62,1018.30,180,18.56,11.09,-39,1
1599208233,61.59,996.61,1018.30,180,18.55,11.05,-39,1
1599208293,61.44,996.59,1018.28,180,18.56,11.02,-39,1
1599208353,61.00,996.58,1018.27,180,18.48,10.84,-41,1
1599208413,61.16,996.63,1018.32,180,18.41,10.81,-39,1
1599208474,62.09,996.65,1018.34,180,18.48,11.10,-41,1
1599208534,61.96,996.66,1018.35,180,18.46,11.05,-40,1
1599208594,61.66,996.67,1018.36,180,18.43,10.95,-39,1
1599208654,62.36,996.62,1018.31,180,18.51,11.20,-41,1
1599208714,62.26,996.58,1018.26,180,18.52,11.18,-39,1
1599208774,62.91,996.56,1018.25,180,18.57,11.39,-40,1
1599208834,62.45,996.54,1018.22,180,18.58,11.28,-39,1
1599208894,61.88,996.54,1018.23,180,18.55,11.12,-40,1
1599208954,61.79,996.52,1018.20,180,18.58,11.12,-38,1
1599209014,61.67,996.52,1018.21,180,18.62,11.13,-37,1
1599209074,62.52,996.54,1018.23,180,18.69,11.41,-40,1
1599209135,62.79,996.53,1018.22,180,18.72,11.50,-39,1
1599209195,62.39,996.55,1018.23,180,18.77,11.45,-38,1
1599209255,62.22,996.54,1018.23,180,18.76,11.40,-40,1
1599209315,62.34,996.55,1018.24,180,18.80,11.47,-39,1
1599209375,61.68,996.54,1018.22,180,18.83,11.33,-38,1
1599209435,61.22,996.51,1018.19,180,18.81,11.20,-39,1
1599209495,61.01,996.51,1018.20,180,18.79,11.13,-39,1
1599209555,60.87,996.52,1018.21,180,18.76,11.07,-40,1
1599209615,61.43,996.53,1018.22,180,18.84,11.28,-40,1
1599209675,61.27,996.54,1018.23,180,18.78,11.19,-38,1
1599209735,61.59,996.56,1018.25,180,18.79,11.27,-38,1
1599209795,62.08,996.55,1018.24,180,18.87,11.47,-40,1
1599209855,62.30,996.57,1018.26,180,18.90,11.55,-39,1
1599209915,62.05,996.58,1018.27,180,18.86,11.45,-39,1
1599209976,62.70,996.60,1018.29,180,18.92,11.67,-39,1
1599210036,62.66,996.62,1018.31,180,18.95,11.69,-40,1
1599210096,62.77,996.60,1018.29,180,18.91,11.67,-39,1
1599210156,61.81,996.63,1018.31,180,18.95,11.48,-37,1
1599210216,61.54,996.64,1018.33,180,18.91,11.38,-39,1
1599210276,61.97,996.68,1018.37,180,18.93,11.50,-38,1
1599210336,62.05,996.69,1018.38,180,18.95,11.54,-40,1
1599210396,62.14,996.66,1018.34,180,18.93,11.54,-39,1
1599210456,62.06,996.69,1018.38,180,18.91,11.50,-39,1
1599210516,61.87,996.68,1018.37,180,18.92,11.46,-40,1
1599210576,63.57,996.64,1018.33,180,18.93,11.88,-37,1
1599210636,62.78,996.63,1018.32,180,18.94,11.70,-39,1
1599210696,61.66,996.58,1018.27,180,18.89,11.38,-39,1
1599210757,62.36,996.58,1018.26,180,18.90,11.56,-37,1
1599210817,62.70,996.60,1018.28,180,18.92,11.67,-38,1
1599210877,62.32,996.56,1018.25,180,18.90,11.56,-40,1
1599210937,62.48,996.59,1018.28,180,18.98,11.67,-38,1
1599210997,63.04,996.59,1018.28,180,19.00,11.82,-41,1
1599211057,62.41,996.56,1018.25,180,19.03,11.70,-40,1
1599211117,62.56,996.60,1018.29,180,19.05,11.76,-37,1
1599211177,61.89,996.56,1018.25,180,19.04,11.58,-39,1
1599211237,62.49,996.48,1018.16,180,19.09,11.78,-41,1
1599211297,61.81,996.50,1018.18,180,19.03,11.55,-38,1
1599211358,62.07,996.48,1018.17,180,19.05,11.64,-40,1
1599211418,63.01,996.49,1018.18,180,19.03,11.84,-39,1
1599211478,62.29,996.48,1018.17,180,18.99,11.63,-39,1
1599211538,62.98,996.44,1018.13,180,19.03,11.84,-38,1
1599211598,63.15,996.41,1018.10,180,19.08,11.93,-38,1
1599211658,63.49,996.47,1018.16,180,19.03,11.96,-39,1
1599211718,63.36,996.44,1018.12,180,19.06,11.96,-40,1
1599211778,63.13,996.43,1018.11,180,18.99,11.84,-37,1
1599211838,63.39,996.44,1018.13,180,19.01,11.92,-40,1
1599211898,64.09,996.37,1018.06,180,19.02,12.09,-40,1
1599211958,64.01,996.36,1018.05,180,19.05,12.10,-39,1
1599212018,64.15,996.41,1018.09,180,19.07,12.15,-39,1
1599212079,64.42,996.38,1018.07,180,19.08,12.23,-37,1
1599212139,64.51,996.37,1018.06,180,19.14,12.31,-38,1
1599212199,65.02,996.32,1018.01,180,19.18,12.46,-38,1
1599212259,65.51,996.30,1017.99,180,19.26,12.65,-38,1
1599212319,65.24,996.32,1018.01,180,19.30,12.63,-39,1
1599212379,64.90,996.26,1017.94,180,19.22,12.47,-37,1
1599212439,64.76,996.24,1017.93,180,19.25,12.47,-39,1
1599212499,64.73,996.20,1017.89,180,19.17,12.39,-38,1
1599212559,65.02,996.17,1017.85,180,19.21,12.49,-39,1
1599212619,65.05,996.18,1017.87,180,19.19,12.48,-38,1
1599212679,65.24,996.15,1017.83,180,19.19,12.52,-41,1
1599212739,64.98,996.15,1017.84,180,19.20,12.47,-38,1
1599212799,65.24,996.13,1017.82,180,19.15,12.49,-38,1
1599212859,65.45,996.13,1017.82,180,19.15,12.54,-38,1
1599212919,65.55,996.19,1017.88,180,19.15,12.56,-39,1
1599212979,65.28,996.19,1017.88,180,19.11,12.46,-39,1
1599213039,65.89,996.27,1017.95,180,19.09,12.58,-39,1
1599213099,65.58,996.27,1017.95,180,19.08,12.50,-38,1
1599213160,66.78,996.35,1018.03,180,19.09,12.79,-39,1
1599213220,66.39,996.36,1018.04,180,19.10,12.71,-39,1
1599213280,66.11,996.39,1018.07,180,19.04,12.59,-38,1
1599213340,66.33,996.39,1018.08,180,19.03,12.63,-39,1
1599213400,66.56,996.41,1018.10,180,19.00,12.65,-39,1
1599213460,67.03,996.41,1018.10,180,19.00,12.76,-39,1
1599213520,66.56,996.44,1018.13,180,18.92,12.57,-39,1
1599213580,66.78,996.46,1018.14,180,18.95,12.65,-38,1
1599213640,67.20,996.47,1018.16,180,18.86,12.66,-39,1
1599213700,67.36,996.48,1018.17,180,18.87,12.71,-38,1
1599213760,67.13,996.53,1018.21,180,18.88,12.67,-40,1
1599213820,67.55,996.51,1018.20,180,18.83,12.71,-37,1
1599213880,67.39,996.50,1018.19,180,18.80,12.65,-40,1
1599213940,67.63,996.57,1018.25,180,18.77,12.67,-39,1
1599214000,68.11,996.57,1018.26,180,18.79,12.80,-39,1
1599214061,68.18,996.58,1018.27,180,18.76,12.79,-41,1
1599214121,68.02,996.61,1018.30,180,18.73,12.72,-38,1
1599214181,68.56,996.63,1018.31,180,18.72,12.84,-40,1
1599214241,68.51,996.63,1018.32,180,18.76,12.86,-38,1
1599214301,68.69,996.59,1018.28,180,18.71,12.85,-40,1
1599214361,68.62,996.62,1018.31,180,18.75,12.88,-38,1
1599214421,68.43,996.64,1018.33,180,18.68,12.77,-38,1
1599214481,68.29,996.63,1018.31,180,18.67,12.73,-40,1
1599214541,68.70,996.65,1018.33,180,18.69,12.84,-41,1
1599214601,68.65,996.64,1018.32,180,18.67,12.81,-39,1
1599214661,68.40,996.69,1018.37,180,18.61,12.69,-39,1
1599214721,68.66,996.68,1018.37,180,18.64,12.78,-39,1
1599214781,68.30,996.74,1018.43,180,18.55,12.62,-37,1
1599214841,68.60,996.75,1018.44,180,18.59,12.72,-39,1
1599214901,68.24,996.74,1018.43,180,18.51,12.56,-38,1
1599214961,69.20,996.76,1018.44,180,18.49,12.76,-39,1
1599215022,68.57,996.72,1018.40,180,18.48,12.61,-39,1
1599215082,68.85,996.72,1018.40,180,18.50,12.69,-39,1
1599215142,68.62,996.72,1018.41,180,18.48,12.62,-39,1
1599215202,68.71,996.73,1018.41,180,18.39,12.55,-39,1
1599215265,68.51,996.69,1018.38,180,18.37,12.49,-39,1
1599215325,69.02,996.65,1018.33,180,18.39,12.62,-38,1
1599215385,69.25,996.66,1018.34,180,18.44,12.72,-39,1
1599215445,68.79,996.64,1018.33,180,18.39,12.57,-38,1
1599215505,68.59,996.66,1018.35,180,18.39,12.53,-39,1
1599215565,69.20,996.66,1018.34,180,18.44,12.71,-38,1
1599215626,69.49,996.67,1018.35,180,18.45,12.78,-38,1
1599215686,69.66,996.65,1018.34,180,18.46,12.83,-37,1
1599215746,69.39,996.63,1018.32,180,18.51,12.82,-38,1
1599215806,69.46,996.65,1018.33,180,18.52,12.84,-38,1
1599215866,68.85,996.63,1018.32,180,18.51,12.70,-39,1
1599215926,68.99,996.66,1018.34,180,18.54,12.76,-38,1
1599215986,68.89,996.69,1018.38,180,18.53,12.73,-38,1
1599216046,68.07,996.66,1018.35,180,18.51,12.53,-41,1
1599216106,68.74,996.66,1018.34,180,18.51,12.68,-38,1
1599216166,68.23,996.69,1018.38,180,18.48,12.53,-42,1
1599216226,68.37,996.70,1018.39,180,18.51,12.59,-39,1
1599216286,69.02,996.64,1018.33,180,18.52,12.75,-39,1
1599216346,69.10,996.65,1018.33,180,18.53,12.77,-40,1
1599216407,68.72,996.64,1018.33,180,18.51,12.67,-38,1
1599216467,68.69,996.61,1018.29,180,18.53,12.68,-39,1
1599216527,68.47,996.59,1018.28,180,18.54,12.64,-39,1
1599216587,68.04,996.58,1018.26,180,18.50,12.51,-37,1
1599216647,68.09,996.62,1018.31,180,18.50,12.52,-38,1
1599216707,68.02,996.58,1018.27,180,18.52,12.52,-38,1
1599216767,68.30,996.56,1018.25,180,18.54,12.61,-40,1
1599216827,68.11,996.55,1018.23,180,18.53,12.55,-39,1
1599216887,68.38,996.54,1018.23,180,18.56,12.64,-39,1
1599216948,68.25,996.52,1018.20,180,18.57,12.62,-38,1
1599217008,68.06,996.50,1018.18,180,18.61,12.62,-38,1
1599217068,68.40,996.52,1018.21,180,18.64,12.72,-41,1
1599217128,68.42,996.51,1018.19,180,18.68,12.77,-38,1
1599217188,68.65,996.52,1018.20,180,18.73,12.86,-40,1
1599217248,68.60,996.52,1018.21,180,18.77,12.89,-39,1
1599217308,68.11,996.55,1018.23,180,18.80,12.81,-41,1
1599217368,67.51,996.53,1018.22,180,18.78,12.66,-41,1
1599217428,67.88,996.52,1018.20,180,18.80,12.76,-39,1
1599217488,68.46,996.50,1018.19,180,18.84,12.93,-40,1
1599217548,68.82,996.50,1018.19,180,18.85,13.02,-40,1
1599217608,69.02,996.45,1018.14,180,18.82,13.03,-39,1
1599217668,68.65,996.48,1018.17,180,18.89,13.02,-38,1
1599217728,69.25,996.50,1018.19,180,18.89,13.15,-39,1
1599217788,69.10,996.55,1018.24,180,18.93,13.16,-41,1
1599217848,68.63,996.55,1018.24,180,18.95,13.07,-40,1
1599217908,69.00,996.53,1018.22,180,18.94,13.14,-38,1
1599217968,69.43,996.53,1018.22,180,18.93,13.23,-39,1
1599218029,69.02,996.51,1018.20,180,18.92,13.13,-40,1
1599218089,69.34,996.57,1018.26,180,18.95,13.23,-39,1
1599218149,69.68,996.55,1018.24,180,18.96,13.31,-40,1
1599218209,70.06,996.56,1018.24,180,18.99,13.42,-38,1
1599218269,70.31,996.57,1018.26,180,19.01,13.50,-39,1
1599218329,71.09,996.54,1018.23,180,19.04,13.70,-41,1
1599218389,70.69,996.53,1018.22,180,19.06,13.63,-39,1
1599218449,70.55,996.51,1018.20,180,19.05,13.59,-40,1
1599218509,70.74,996.54,1018.22,180,19.03,13.61,-39,1
1599218569,70.38,996.51,1018.20,180,18.99,13.49,-39,1
1599218629,70.74,996.50,1018.18,180,19.03,13.61,-40,1
1599218689,70.97,996.50,1018.19,180,19.05,13.68,-38,1
1599218749,71.47,996.52,1018.20,180,18.99,13.73,-38,1
1599218809,71.46,996.53,1018.22,180,18.96,13.70,-40,1
1599218869,71.37,996.54,1018.23,180,18.99,13.71,-39,1
1599218929,71.56,996.56,1018.25,180,18.91,13.67,-39,1
1599218990,73.29,996.57,1018.26,180,18.87,14.00,-38,1
1599219050,72.67,996.55,1018.24,180,18.75,13.76,-39,1
1599219110,72.94,996.60,1018.29,180,18.81,13.87,-38,1
1599219170,74.38,996.59,1018.27,180,18.66,14.03,-40,1
1599219230,74.59,996.60,1018.29,180,18.54,13.96,-40,1
1599219290,75.10,996.60,1018.29,180,18.54,14.06,-39,1
1599219350,75.17,996.58,1018.27,180,18.37,13.91,-38,1
1599219410,76.49,996.59,1018.27,180,18.32,14.13,-39,1
1599219471,75.78,996.56,1018.24,180,18.33,14.00,-39,1
1599219531,77.50,996.54,1018.23,180,18.23,14.25,-39,1
1599219591,77.86,996.51,1018.20,180,18.19,14.28,-38,1
1599219651,78.61,996.52,1018.21,180,18.19,14.43,-39,1
1599219711,78.41,996.49,1018.18,180,18.15,14.35,-39,1
1599219771,78.95,996.44,1018.13,180,18.10,14.41,-39,1
1599219831,78.88,996.43,1018.12,180,18.15,14.44,-37,1
1599219891,80.09,996.43,1018.12,180,18.12,14.65,-40,1
1599219951,79.43,996.44,1018.13,180,18.07,14.47,-40,1
1599220011,79.77,996.44,1018.12,180,18.06,14.53,-40,1
1599220071,80.12,996.42,1018.11,180,18.06,14.59,-39,1
1599220131,79.28,996.44,1018.13,180,18.05,14.42,-37,1
1599220192,79.28,996.42,1018.11,180,18.07,14.44,-40,1
1599220252,78.79,996.41,1018.10,180,18.05,14.33,-38,1
1599220312,78.81,996.41,1018.10,180,18.08,14.36,-41,1
1599220372,79.38,996.44,1018.13,180,18.10,14.49,-40,1
1599220432,78.62,996.43,1018.11,180,18.11,14.35,-42,1
1599220492,78.77,996.40,1018.09,180,18.17,14.44,-39,1
1599220552,79.29,996.46,1018.15,180,18.25,14.62,-40,1
1599220612,79.08,996.47,1018.15,180,18.26,14.59,-39,1
1599220672,79.21,996.49,1018.17,180,18.35,14.70,-40,1
1599220733,79.07,996.50,1018.18,180,18.41,14.73,-41,1
1599220793,77.66,996.44,1018.13,180,18.45,14.49,-39,1
1599220853,77.87,996.46,1018.14,180,18.47,14.55,-41,1
1599220913,78.38,996.44,1018.13,180,18.52,14.70,-38,1
1599220973,77.65,996.42,1018.10,180,18.53,14.57,-40,1
1599221033,78.17,996.40,1018.09,180,18.60,14.74,-40,1
1599221093,77.82,996.42,1018.10,180,18.65,14.72,-41,1
1599221153,77.94,996.38,1018.07,180,18.73,14.82,-39,1
1599221213,77.44,996.35,1018.03,180,18.76,14.75,-39,1
1599221274,77.08,996.33,1018.02,180,18.79,14.70,-40,1
1599221334,76.43,996.34,1018.03,180,18.79,14.57,-38,1
1599221394,76.43,996.33,1018.02,180,18.85,14.63,-41,1
1599221454,76.16,996.32,1018.01,180,18.86,14.59,-39,1
1599221514,77.00,996.34,1018.03,180,18.91,14.81,-41,1
1599221574,76.47,996.39,1018.07,180,18.97,14.76,-38,1
1599221634,75.83,996.30,1017.99,180,19.00,14.65,-40,1
1599221694,75.66,996.29,1017.98,180,19.03,14.65,-39,1
1599221754,75.49,996.32,1018.01,180,19.05,14.63,-40,1
1599221814,75.43,996.31,1018.00,180,19.02,14.59,-40,1
1599221874,75.08,996.28,1017.96,180,19.01,14.51,-39,1
1599221934,75.36,996.28,1017.97,180,19.01,14.57,-39,1
1599221994,75.16,996.35,1018.04,180,19.01,14.53,-39,1
1599222054,75.41,996.36,1018.05,180,19.03,14.60,-40,1
1599222114,75.27,996.37,1018.05,180,19.05,14.59,-40,1
1599222175,75.63,996.43,1018.11,180,19.01,14.62,-38,1
1599222235,75.91,996.41,1018.09,180,18.98,14.65,-39,1
1599222295,75.70,996.38,1018.07,180,18.92,14.55,-40,1
1599222355,75.70,996.32,1018.01,180,18.93,14.56,-39,1
1599222415,75.94,996.24,1017.93,180,18.96,14.64,-39,1
1599222475,76.31,996.17,1017.85,180,18.94,14.70,-39,1
1599222536,76.58,996.25,1017.94,180,18.91,14.72,-40,1
1599222596,76.30,996.30,1017.99,180,18.92,14.67,-40,1
1599222656,76.25,996.31,1018.00,180,18.94,14.68,-40,1
1599222716,76.50,996.30,1017.99,180,18.95,14.74,-39,1
1599222776,76.90,996.26,1017.95,180,18.94,14.81,-40,1
1599222836,77.22,996.32,1018.01,180,18.95,14.89,-40,1
1599222896,77.18,996.32,1018.00,180,18.97,14.90,-41,1
1599222956,77.30,996.26,1017.95,180,18.92,14.87,-38,1
1599223017,77.73,996.34,1018.03,180,18.84,14.88,-38,1
1599223077,77.86,996.38,1018.07,180,18.82,14.89,-41,1
1599223137,78.07,996.36,1018.05,180,18.81,14.92,-40,1
1599223197,78.70,996.41,1018.09,180,18.75,14.99,-39,1
1599223257,78.77,996.42,1018.11,180,18.77,15.02,-40,1
1599223317,79.74,996.44,1018.13,180,18.66,15.10,-39,1
1599223377,79.96,996.46,1018.15,180,18.68,15.17,-37,1
1599223437,80.59,996.47,1018.16,180,18.63,15.24,-41,1
1599223497,80.63,996.44,1018.13,180,18.61,15.23,-38,1
1599223557,80.77,996.42,1018.10,180,18.63,15.28,-38,1
1599223617,81.36,996.47,1018.16,180,18.58,15.34,-39,1
1599223677,81.70,996.44,1018.13,180,18.54,15.37,-40,1
1599223737,81.49,996.46,1018.14,180,18.62,15.41,-38,1
1599223798,81.75,996.44,1018.13,180,18.59,15.42,-38,1
1599223858,82.58,996.47,1018.16,180,18.54,15.53,-39,1
1599223918,82.67,996.43,1018.12,180,18.50,15.51,-41,1
1599223978,83.09,996.46,1018.15,180,18.51,15.60,-39,1
1599224038,83.72,996.44,1018.13,180,18.49,15.70,-39,1
1599224098,83.07,996.44,1018.13,180,18.53,15.62,-39,1
1599224158,84.09,996.47,1018.15,180,18.53,15.81,-40,1
1599224219,83.46,996.44,1018.13,180,18.54,15.70,-39,1
1599224279,84.52,996.49,1018.17,180,18.49,15.85,-40,1
1599224339,84.83,996.49,1018.17,180,18.49,15.90,-39,1
1599224399,85.72,996.47,1018.16,180,18.41,15.99,-40,1
1599224459,85.67,996.46,1018.15,180,18.36,15.93,-40,1
1599224519,86.35,996.49,1018.17,180,18.36,16.06,-38,1
1599224579,87.25,996.47,1018.16,180,18.27,16.13,-39,1
1599224639,87.13,996.47,1018.16,180,18.24,16.08,-38,1
1599224700,88.34,996.43,1018.12,180,18.16,16.22,-39,1
1599224760,87.10,996.40,1018.09,180,18.16,15.99,-39,1
1599224820,88.60,996.43,1018.12,180,18.11,16.21,-38,1
1599224880,88.31,996.45,1018.13,180,18.05,16.10,-40,1
1599224940,88.97,996.41,1018.10,180,17.99,16.16,-39,1
1599225000,89.46,996.39,1018.07,180,17.93,16.19,-39,1
1599225060,89.57,996.41,1018.10,180,17.88,16.16,-39,1
1599225120,89.99,996.38,1018.06,180,17.80,16.15,-38,1
1599225180,90.76,996.39,1018.08,180,17.73,16.21,-39,1
1599225240,90.85,996.39,1018.08,180,17.72,16.22,-38,1
1599225300,91.72,996.34,1018.03,180,17.62,16.27,-38,1
1599225360,91.25,996.38,1018.07,180,17.58,16.15,-39,1
1599225420,91.58,996.36,1018.04,180,17.54,16.17,-40,1
1599225480,92.09,996.35,1018.04,180,17.51,16.22,-40,1
1599225541,91.72,996.32,1018.01,180,17.48,16.13,-39,1
1599225601,92.56,996.32,1018.01,180,17.41,16.21,-39,1
1599225661,92.22,996.32,1018.01,180,17.42,16.16,-39,1
1599225721,93.36,996.31,1018.00,180,17.40,16.33,-41,1
1599225781,93.09,996.29,1017.98,180,17.39,16.28,-39,1
1599225841,92.86,996.28,1017.97,180,17.37,16.22,-39,1
1599225901,93.28,996.31,1018.00,180,17.37,16.29,-40,1
1599225961,92.75,996.27,1017.96,180,17.40,16.23,-41,1
1599226022,93.30,996.28,1017.96,180,17.40,16.32,-40,1
1599226082,94.00,996.28,1017.97,180,17.38,16.42,-40,1
1599226142,94.14,996.26,1017.95,180,17.41,16.47,-39,1
1599226202,94.21,996.24,1017.93,180,17.41,16.48,-41,1
1599226262,94.29,996.27,1017.95,180,17.44,16.53,-40,1
1599226322,94.22,996.26,1017.94,180,17.46,16.53,-38,1
1599226382,94.47,996.23,1017.92,180,17.44,16.56,-39,1
1599226442,94.02,996.26,1017.94,180,17.46,16.50,-37,1
1599226502,94.88,996.25,1017.94,180,17.47,16.65,-40,1
1599226562,94.56,996.26,1017.95,180,17.47,16.60,-41,1
1599226623,94.79,996.28,1017.96,180,17.49,16.66,-39,1
1599226683,94.47,996.29,1017.98,180,17.51,16.63,-40,1
1599226743,95.03,996.27,1017.95,180,17.49,16.70,-40,1
1599226803,94.69,996.23,1017.91,180,17.54,16.69,-39,1
1599226863,94.56,996.24,1017.93,180,17.58,16.71,-39,1
1599226923,94.71,996.26,1017.95,180,17.60,16.75,-40,1
1599226983,94.74,996.26,1017.95,180,17.65,16.81,-40,1
1599227043,94.67,996.27,1017.95,180,17.67,16.82,-38,1
1599227103,94.84,996.23,1017.91,180,17.70,16.88,-39,1
1599227163,94.61,996.20,1017.89,180,17.71,16.85,-40,1
1599227223,94.16,996.22,1017.91,180,17.74,16.80,-40,1
1599227284,94.09,996.18,1017.86,180,17.74,16.79,-39,1
1599227344,94.40,996.18,1017.87,180,17.75,16.85,-39,1
1599227404,94.05,996.18,1017.86,180,17.79,16.83,-38,1
1599227464,94.05,996.18,1017.87,180,17.80,16.84,-40,1
1599227524,93.78,996.18,1017.87,180,17.82,16.82,-39,1
1599227584,93.66,996.16,1017.84,180,17.84,16.82,-38,1
1599227644,93.80,996.16,1017.84,180,17.89,16.89,-39,1
1599227704,93.44,996.10,1017.78,180,17.90,16.84,-38,1
1599227764,93.30,996.09,1017.77,180,17.90,16.82,-38,1
1599227824,93.13,996.09,1017.78,180,17.96,16.85,-40,1
1599227884,93.13,996.12,1017.81,180,17.97,16.86,-39,1
1599227944,92.81,996.10,1017.79,180,17.96,16.79,-39,1
1599228005,92.72,996.11,1017.79,180,18.00,16.82,-39,1
1599228065,92.58,996.10,1017.78,180,18.03,16.82,-40,1
1599228125,93.22,996.07,1017.76,180,18.05,16.95,-41,1
1599228185,92.75,996.09,1017.78,180,18.07,16.89,-39,1
1599228245,92.40,996.10,1017.79,180,18.08,16.84,-40,1
1599228305,92.51,996.09,1017.78,180,18.10,16.88,-39,1
1599228365,91.94,996.08,1017.77,180,18.13,16.81,-38,1
1599228425,92.51,996.08,1017.77,180,18.14,16.92,-40,1
1599228486,92.33,996.05,1017.74,180,18.18,16.93,-42,1
1599228546,92.09,996.04,1017.72,180,18.21,16.92,-41,1
1599228606,92.10,996.03,1017.72,180,18.25,16.96,-37,1
1599228666,92.08,996.07,1017.76,180,18.27,16.98,-41,1
1599228726,91.12,996.02,1017.71,180,18.29,16.83,-40,1
1599228786,91.04,996.04,1017.73,180,18.30,16.83,-40,1
1599228846,91.08,996.03,1017.72,180,18.30,16.83,-39,1
1599228906,90.59,996.03,1017.72,180,18.31,16.76,-38,1
1599228966,90.76,996.02,1017.70,180,18.35,16.83,-36,1
1599229026,90.30,996.03,1017.71,180,18.37,16.77,-41,1
1599229086,90.43,996.01,1017.70,180,18.39,16.81,-37,1
1599229146,90.57,996.00,1017.68,180,18.45,16.89,-39,1
1599229207,90.17,995.99,1017.68,180,18.49,16.86,-37,1
1599229267,89.73,996.01,1017.70,180,18.50,16.80,-39,1
1599229327,89.47,996.02,1017.70,180,18.52,16.77,-39,1
1599229387,89.94,996.02,1017.71,180,18.59,16.92,-40,1
1599229447,89.62,996.03,1017.71,180,18.59,16.86,-39,1
1599229507,89.44,996.03,1017.72,180,18.61,16.85,-37,1
1599229567,89.46,996.06,1017.75,180,18.66,16.91,-38,1
1599229627,89.42,996.02,1017.71,180,18.68,16.92,-39,1
1599229687,88.84,996.01,1017.70,180,18.68,16.82,-39,1
1599229748,88.55,996.02,1017.70,180,18.66,16.75,-39,1
1599229808,88.33,996.02,1017.70,180,18.67,16.72,-41,1
1599229868,88.28,996.00,1017.69,180,18.69,16.73,-39,1
1599229928,88.43,996.01,1017.70,180,18.70,16.76,-39,1
1599229988,88.42,996.03,1017.71,180,18.74,16.80,-40,1
1599230049,88.11,996.03,1017.71,180,18.75,16.76,-38,1
1599230109,88.06,995.97,1017.66,180,18.77,16.77,-39,1
1599230169,87.52,996.00,1017.68,180,18.73,16.63,-41,1
1599230229,87.50,995.99,1017.68,180,18.74,16.64,-38,1
1599230289,87.49,996.01,1017.70,180,18.73,16.62,-42,1
1599230349,87.59,995.98,1017.67,180,18.77,16.68,-37,1
1599230409,87.16,995.91,1017.60,180,18.77,16.60,-39,1
1599230469,87.46,995.96,1017.64,180,18.75,16.64,-39,1
1599230529,87.19,995.88,1017.56,180,18.77,16.61,-41,1
1599230590,87.04,995.86,1017.55,180,18.78,16.59,-38,1
1599230650,86.98,995.88,1017.57,180,18.79,16.59,-39,1
1599230710,86.40,995.86,1017.54,180,18.76,16.46,-39,1
1599230770,86.78,995.88,1017.57,180,18.78,16.55,-39,1
1599230830,86.61,995.90,1017.58,180,18.80,16.53,-39,1
1599230890,86.88,995.87,1017.56,180,18.80,16.58,-39,1
1599230950,86.01,995.91,1017.59,180,18.79,16.42,-39,1
1599231010,86.51,995.87,1017.56,180,18.80,16.52,-39,1
1599231070,86.21,995.82,1017.51,180,18.81,16.47,-38,1
1599231131,86.35,995.84,1017.53,180,18.83,16.52,-40,1
1599231191,86.29,995.84,1017.52,180,18.81,16.49,-39,1
1599231251,86.28,995.84,1017.52,180,18.82,16.50,-40,1
1599231311,86.29,995.86,1017.55,180,18.84,16.52,-39,1
1599231371,86.28,995.85,1017.53,180,18.82,16.49,-40,1
1599231431,86.04,995.88,1017.57,180,18.79,16.42,-39,1
1599231492,85.96,995.87,1017.56,180,18.81,16.43,-39,1
1599231552,85.97,995.90,1017.59,180,18.82,16.44,-39,1
1599231612,86.02,995.85,1017.54,180,18.80,16.43,-39,1
1599231672,86.07,995.88,1017.57,180,18.83,16.47,-40,1
1599231732,86.26,995.87,1017.55,180,18.85,16.52,-39,1
1599231792,86.26,995.85,1017.54,180,18.86,16.53,-40,1
1599231852,86.11,995.80,1017.48,180,18.83,16.47,-41,1
1599231912,86.18,995.78,1017.46,180,18.83,16.49,-40,1
1599231973,85.67,995.78,1017.47,180,18.81,16.37,-40,1
1599232033,85.77,995.79,1017.47,180,18.83,16.41,-39,1
1599232093,85.48,995.77,1017.45,180,18.80,16.33,-39,1
1599232153,85.50,995.71,1017.39,180,18.81,16.34,-39,1
1599232213,85.36,995.73,1017.42,180,18.83,16.34,-40,1
1599232273,85.37,995.73,1017.41,180,18.78,16.29,-40,1
1599232334,85.51,995.78,1017.47,180,18.83,16.36,-39,1
1599232394,85.40,995.76,1017.44,180,18.84,16.35,-39,1
1599232454,85.67,995.76,1017.45,180,18.86,16.42,-38,1
1599232515,85.73,995.73,1017.42,180,18.87,16.44,-39,1
1599232575,85.48,995.74,1017.42,180,18.86,16.39,-40,1
1599232635,85.46,995.68,1017.37,180,18.84,16.36,-39,1
1599232695,85.20,995.69,1017.38,180,18.87,16.35,-39,1
1599232755,85.43,995.68,1017.37,180,18.90,16.42,-39,1
1599232815,85.35,995.66,1017.35,180,18.91,16.41,-39,1
1599232875,85.31,995.66,1017.35,180,18.90,16.40,-38,1
1599232936,85.29,995.72,1017.40,180,18.94,16.43,-38,1
1599232996,84.77,995.65,1017.34,180,18.94,16.33,-41,1
1599233056,85.14,995.69,1017.38,180,18.98,16.44,-39,1
1599233116,85.00,995.69,1017.38,180,18.97,16.41,-39,1
1599233177,84.89,995.68,1017.37,180,18.99,16.41,-38,1
1599233238,84.99,995.63,1017.32,180,18.96,16.40,-39,1
1599233299,84.90,995.64,1017.33,180,18.99,16.41,-39,1
1599233359,84.83,995.68,1017.37,180,19.00,16.41,-39,1
1599233419,84.87,995.65,1017.33,180,19.01,16.42,-38,1
1599233479,85.00,995.66,1017.34,180,18.99,16.43,-38,1
1599233540,84.91,995.66,1017.34,180,19.01,16.43,-38,1
1599233600,85.07,995.67,1017.35,180,19.02,16.47,-39,1
1599233660,84.85,995.62,1017.31,180,19.00,16.41,-37,1
1599233720,85.03,995.62,1017.30,180,19.04,16.48,-39,1
1599233780,85.17,995.58,1017.27,180,19.07,16.54,-39,1
1599233840,85.17,995.59,1017.28,180,19.08,16.55,-38,1
1599233900,85.01,995.58,1017.26,180,19.08,16.52,-39,1
1599233960,85.14,995.59,1017.28,180,19.08,16.54,-39,1
1599234021,85.55,995.59,1017.28,180,19.06,16.60,-38,1
1599234081,85.53,995.59,1017.28,180,19.08,16.61,-38,1
1599234144,85.30,995.61,1017.29,180,19.07,16.56,-39,1
1599234204,84.87,995.59,1017.28,180,19.07,16.48,-39,1
1599234265,85.02,995.60,1017.29,180,19.11,16.55,-40,1
1599234325,85.01,995.65,1017.33,180,19.09,16.53,-40,1
1599234385,84.95,995.67,1017.35,180,19.11,16.53,-39,1
1599234445,84.91,995.68,1017.37,180,19.12,16.54,-40,1
1599234506,84.94,995.67,1017.36,180,19.13,16.55,-37,1
1599234566,85.03,995.67,1017.35,180,19.08,16.52,-38,1
1599234627,85.12,995.67,1017.36,180,19.11,16.57,-39,1
1599234687,85.11,995.66,1017.34,180,19.11,16.56,-40,1
1599234747,85.07,995.63,1017.32,180,19.08,16.53,-38,1
1599234811,85.18,995.69,1017.37,180,19.06,16.53,-39,1
1599234871,85.28,995.66,1017.35,180,19.08,16.57,-39,1
1599234931,85.21,995.68,1017.37,180,19.09,16.56,-42,1
1599234991,85.36,995.66,1017.35,180,19.04,16.54,-38,1
1599235052,85.27,995.67,1017.35,180,19.05,16.53,-38,1
1599235112,85.28,995.66,1017.35,180,19.06,16.55,-40,1
1599235172,85.36,995.67,1017.35,180,19.06,16.56,-41,1
1599235232,85.55,995.68,1017.36,180,19.03,16.57,-36,1
1599235292,85.55,995.67,1017.35,180,19.03,16.57,-38,1
1599235352,85.61,995.67,1017.36,180,19.01,16.56,-39,1
1599235413,85.55,995.63,1017.32,180,19.02,16.56,-41,1
1599235473,85.42,995.66,1017.35,180,19.05,16.56,-39,1
1599235536,85.60,995.69,1017.37,180,19.06,16.60,-39,1
1599235596,85.71,995.64,1017.33,180,19.06,16.63,-39,1
1599235656,85.65,995.68,1017.36,180,19.07,16.63,-38,1
1599235716,85.74,995.64,1017.33,180,19.07,16.64,-38,1
1599235777,85.76,995.67,1017.35,180,19.08,16.65,-38,1
1599235837,85.81,995.68,1017.37,180,19.09,16.67,-38,1
1599235901,85.79,995.68,1017.37,180,19.08,16.66,-39,1
1599235961,85.95,995.74,1017.43,180,19.07,16.68,-40,1
1599236021,85.76,995.70,1017.39,180,19.08,16.66,-37,1
1599236144,85.83,995.70,1017.38,180,19.07,16.66,-39,1
1599236204,86.03,995.69,1017.38,180,19.03,16.66,-36,1
1599236265,86.03,995.68,1017.36,180,19.03,16.65,-40,1
1599236325,86.00,995.68,1017.37,180,19.00,16.62,-39,1
1599236385,86.04,995.67,1017.36,180,19.01,16.64,-38,1
1599236445,86.10,995.64,1017.32,180,18.99,16.63,-39,1
1599236505,86.11,995.64,1017.32,180,18.98,16.62,-39,1
1599236566,86.04,995.65,1017.34,180,18.99,16.62,-38,1
1599236626,86.22,995.66,1017.35,180,18.96,16.62,-39,1
1599236686,86.24,995.66,1017.35,180,18.96,16.62,-39,1
1599236746,86.32,995.66,1017.35,180,18.96,16.64,-39,1
1599236806,86.18,995.68,1017.37,180,18.96,16.61,-38,1
1599236866,86.35,995.65,1017.34,180,18.94,16.62,-39,1
1599236927,86.40,995.66,1017.35,180,18.96,16.65,-47,1
1599236987,86.59,995.64,1017.32,180,18.92,16.65,-46,1
1599237047,86.51,995.64,1017.33,180,18.95,16.66,-46,1
1599237107,86.47,995.63,1017.32,180,18.96,16.67,-46,1
1599237167,86.60,995.60,1017.28,180,18.96,16.69,-46,1
1599237228,86.72,995.64,1017.32,180,18.98,16.73,-45,1
1599237288,86.76,995.67,1017.35,180,18.98,16.74,-46,1
1599237348,87.27,995.60,1017.28,180,18.92,16.77,-46,1
1599237408,87.26,995.57,1017.25,180,18.91,16.76,-47,1
1599237468,87.48,995.55,1017.24,180,18.91,16.80,-45,1
1599237528,87.34,995.53,1017.22,180,18.92,16.78,-48,1
1599237588,87.35,995.54,1017.23,180,18.90,16.77,-48,1
1599237649,87.59,995.51,1017.20,180,18.87,16.78,-46,1
1599237709,87.53,995.56,1017.24,180,18.87,16.77,-44,1
1599237769,87.24,995.57,1017.25,180,18.87,16.72,-46,1
1599237829,87.34,995.58,1017.27,180,18.86,16.73,-44,1
1599237889,87.48,995.63,1017.32,180,18.86,16.75,-47,1
1599237949,87.62,995.64,1017.33,180,18.83,16.75,-47,1
1599238010,87.90,995.67,1017.36,180,18.81,16.78,-46,1
1599238070,87.83,995.67,1017.35,180,18.80,16.76,-48,1
1599238130,87.99,995.71,1017.39,180,18.80,16.78,-46,1
1599238190,88.25,995.71,1017.40,180,18.79,16.82,-48,1
1599238250,88.29,995.72,1017.41,180,18.79,16.83,-44,1
1599238310,88.27,995.72,1017.40,180,18.79,16.82,-47,1
1599238370,88.65,995.70,1017.39,180,18.77,16.87,-46,1
1599238430,88.59,995.72,1017.40,180,18.77,16.86,-45,1
1599238490,88.77,995.74,1017.42,180,18.75,16.87,-47,1
1599238550,88.77,995.74,1017.43,180,18.75,16.87,-46,1
1599238610,88.73,995.76,1017.45,180,18.74,16.86,-47,1
1599238671,89.06,995.75,1017.44,180,18.72,16.89,-46,1
1599238731,89.01,995.80,1017.48,180,18.69,16.86,-45,1
1599238791,88.70,995.75,1017.44,180,18.71,16.82,-48,1
1599238852,89.04,995.78,1017.46,180,18.68,16.85,-45,1
1599238913,89.12,995.82,1017.51,180,18.67,16.86,-48,1
1599238976,89.35,995.84,1017.52,180,18.64,16.87,-46,1
1599239036,89.11,995.81,1017.49,180,18.64,16.82,-44,1
1599239096,89.18,995.82,1017.50,180,18.63,16.83,-45,1
1599239156,89.40,995.82,1017.51,180,18.61,16.85,-46,1
1599239217,89.79,995.82,1017.51,180,18.56,16.87,-45,1
1599239277,89.62,995.85,1017.54,180,18.57,16.85,-43,1
1599239337,89.34,995.81,1017.50,180,18.57,16.80,-46,1
1599239523,89.73,995.80,1017.49,180,18.51,16.81,-47,1
1599239584,89.82,995.83,1017.51,180,18.48,16.79,-47,1
1599239644,89.69,995.80,1017.48,180,18.48,16.77,-47,1
1599239704,89.68,995.81,1017.50,180,18.46,16.75,-44,1
1599239765,89.93,995.83,1017.52,180,18.43,16.76,-46,1
1599239828,89.68,995.84,1017.52,180,18.43,16.72,-46,1
1599239888,89.96,995.85,1017.54,180,18.41,16.75,-46,1
1599239948,89.92,995.85,1017.53,180,18.42,16.75,-46,1
1599240009,90.16,995.85,1017.54,180,18.40,16.77,-46,1
1599240069,90.36,995.86,1017.55,180,18.39,16.80,-46,1
1599240129,90.19,995.86,1017.55,180,18.39,16.77,-46,1
1599240189,90.38,995.85,1017.54,180,18.36,16.77,-46,1
1599240249,90.44,995.82,1017.51,180,18.34,16.76,-47,1
1599240309,90.57,995.85,1017.54,180,18.30,16.74,-46,1
1599240369,90.26,995.85,1017.54,180,18.30,16.69,-46,1
1599240429,90.91,995.87,1017.56,180,18.24,16.75,-42,1
1599240490,90.55,995.87,1017.56,180,18.23,16.67,-46,1
1599240550,90.38,995.87,1017.55,180,18.21,16.62,-46,1
1599240610,90.56,995.88,1017.57,180,18.18,16.63,-46,1
1599240670,90.27,995.93,1017.62,180,18.17,16.56,-46,1
1599240730,90.96,995.96,1017.65,180,18.14,16.65,-45,1
1599240790,91.96,995.96,1017.65,180,18.09,16.78,-47,1
1599240850,92.12,995.98,1017.66,180,18.05,16.77,-46,1
1599240911,91.35,995.99,1017.68,180,18.06,16.64,-47,1
1599240971,91.17,996.01,1017.69,180,18.05,16.60,-45,1
1599241031,91.65,995.99,1017.68,180,18.05,16.68,-47,1
1599241091,91.66,996.00,1017.69,180,18.04,16.68,-45,1
1599241151,92.13,995.99,1017.68,180,18.02,16.74,-46,1
1599241211,91.80,996.02,1017.70,180,18.03,16.69,-47,1
1599241271,91.88,996.01,1017.70,180,18.03,16.70,-47,1
1599241332,91.98,996.04,1017.72,180,18.03,16.72,-46,1
1599241392,92.09,996.05,1017.73,180,18.03,16.74,-45,1
1599241452,92.14,996.05,1017.74,180,18.03,16.75,-46,1
1599241512,92.58,996.05,1017.74,180,18.01,16.80,-46,1
1599241573,92.55,996.02,1017.71,180,18.00,16.79,-47,1
1599241633,92.69,996.06,1017.75,180,17.99,16.80,-46,1
1599241693,92.73,996.02,1017.71,180,17.99,16.81,-47,1
1599241753,92.68,995.99,1017.67,180,17.98,16.79,-47,1
1599241814,92.73,995.98,1017.66,180,17.96,16.78,-46,1
1599241874,92.61,995.97,1017.65,180,17.96,16.76,-46,1
1599241934,92.76,995.98,1017.66,180,17.95,16.78,-45,1
1599241995,92.95,995.96,1017.64,180,17.93,16.79,-47,1
1599242055,93.12,995.98,1017.67,180,17.92,16.81,-47,1
1599242116,93.42,995.95,1017.64,180,17.91,16.85,-46,1
1599242176,93.08,995.96,1017.64,180,17.92,16.80,-45,1
1599242236,93.22,995.97,1017.66,180,17.92,16.82,-46,1
1599242296,93.48,996.00,1017.69,180,17.90,16.85,-46,1
1599242356,93.53,996.02,1017.71,180,17.90,16.86,-46,1
1599242416,93.94,996.09,1017.78,180,17.87,16.89,-46,1
1599242476,93.96,996.07,1017.76,180,17.86,16.89,-47,1
1599242536,93.97,996.11,1017.80,180,17.87,16.90,-48,1
1599242596,94.18,996.13,1017.81,180,17.86,16.93,-47,1
1599242656,94.23,996.13,1017.81,180,17.85,16.92,-47,1
1599242717,94.19,996.15,1017.83,180,17.85,16.92,-47,1
1599242777,94.21,996.15,1017.84,180,17.85,16.92,-47,1
1599242837,94.13,996.14,1017.83,180,17.87,16.93,-41,1
1599242898,94.22,996.11,1017.79,180,17.86,16.93,-41,1
1599242958,94.03,996.09,1017.78,180,17.87,16.91,-40,1
1599243019,94.15,996.04,1017.73,180,17.85,16.91,-39,1
1599243080,94.30,996.03,1017.72,180,17.85,16.94,-40,1
1599243141,94.04,996.02,1017.71,180,17.85,16.89,-39,1
1599243203,94.01,996.02,1017.70,180,17.85,16.89,-40,1
1599243264,93.81,995.99,1017.68,180,17.84,16.84,-42,1
1599243324,93.79,995.97,1017.65,180,17.83,16.83,-40,1
1599243384,93.62,995.95,1017.64,180,17.83,16.80,-40,1
1599243444,93.61,995.91,1017.60,180,17.82,16.79,-38,1
1599243504,93.48,995.88,1017.57,180,17.81,16.76,-39,1
1599243565,93.43,995.86,1017.54,180,17.81,16.75,-40,1
1599243625,93.72,995.84,1017.53,180,17.78,16.77,-39,1
1599243685,93.53,995.89,1017.57,180,17.77,16.73,-37,1
1599243746,93.48,995.88,1017.57,180,17.75,16.70,-39,1
1599243806,93.27,995.89,1017.58,180,17.74,16.65,-39,1
1599243867,93.39,995.88,1017.57,180,17.72,16.65,-39,1
1599243927,93.32,995.89,1017.58,180,17.70,16.62,-38,1
1599243987,93.56,995.89,1017.58,180,17.67,16.63,-42,1
1599244047,93.77,995.91,1017.59,180,17.66,16.66,-39,1
1599244107,93.62,995.88,1017.57,180,17.62,16.59,-39,1
1599244167,93.62,995.91,1017.60,180,17.61,16.58,-38,1
1599244228,93.76,995.92,1017.61,180,17.60,16.60,-37,1
1599244288,94.37,995.94,1017.63,180,17.54,16.64,-40,1
1599244348,94.45,995.95,1017.64,180,17.52,16.63,-40,1
1599244408,94.59,996.00,1017.69,180,17.50,16.64,-41,1
1599244468,94.34,996.00,1017.69,180,17.47,16.56,-39,1
1599244528,94.86,996.02,1017.70,180,17.45,16.63,-37,1
1599244588,94.28,996.03,1017.72,180,17.45,16.53,-39,1
1599244648,94.36,996.09,1017.78,180,17.42,16.52,-40,1
1599244708,94.38,996.12,1017.80,180,17.41,16.51,-41,1
1599244769,94.90,996.12,1017.81,180,17.39,16.58,-40,1
1599244829,94.63,996.13,1017.82,180,17.38,16.52,-42,1
1599244889,94.91,996.13,1017.81,180,17.36,16.55,-39,1
1599244949,94.90,996.16,1017.84,180,17.35,16.54,-40,1
1599245009,94.97,996.17,1017.85,180,17.35,16.55,-41,1
1599245069,95.60,996.16,1017.85,180,17.33,16.63,-40,1
1599245129,96.06,996.15,1017.83,180,17.32,16.70,-41,1
1599245190,95.75,996.13,1017.82,180,17.33,16.66,-40,1
1599245250,95.86,996.09,1017.77,180,17.33,16.68,-38,1
1599245310,95.82,996.10,1017.79,180,17.33,16.67,-39,1
1599245370,96.07,996.07,1017.76,180,17.32,16.70,-39,1
1599245430,96.34,996.09,1017.78,180,17.31,16.74,-39,1
1599245490,96.26,996.12,1017.81,180,17.31,16.72,-39,1
1599245551,96.47,996.10,1017.79,180,17.29,16.74,-40,1
1599245611,96.24,996.06,1017.75,180,17.31,16.72,-38,1
1599245671,96.33,996.03,1017.72,180,17.28,16.70,-39,1
1599245731,96.65,996.02,1017.71,180,17.27,16.75,-38,1
1599245791,96.40,996.02,1017.71,180,17.27,16.71,-39,1
1599245851,96.39,996.01,1017.70,180,17.26,16.69,-39,1
1599245912,96.62,996.00,1017.69,180,17.25,16.72,-40,1
1599245972,96.52,996.04,1017.72,180,17.24,16.70,-39,1
1599246032,96.30,996.05,1017.74,180,17.24,16.66,-40,1
1599246092,95.91,996.08,1017.77,180,17.25,16.61,-39,1
1599246153,96.04,996.11,1017.79,180,17.24,16.62,-40,1
1599246213,96.07,996.12,1017.81,180,17.23,16.61,-39,1
1599246273,96.66,996.15,1017.84,180,17.20,16.68,-39,1
1599246333,96.81,996.17,1017.86,180,17.17,16.67,-41,1
1599246393,96.50,996.21,1017.90,180,17.16,16.61,-40,1
1599246453,96.18,996.19,1017.88,180,17.15,16.55,-39,1
1599246513,95.89,996.19,1017.88,180,17.14,16.49,-40,1
1599246573,96.03,996.21,1017.90,180,17.12,16.50,-37,1
1599246634,96.01,996.24,1017.93,180,17.12,16.49,-40,1
1599246694,96.07,996.25,1017.93,180,17.10,16.48,-39,1
1599246754,96.35,996.21,1017.90,180,17.08,16.51,-38,1
1599246814,96.33,996.21,1017.90,180,17.08,16.50,-39,1
1599246874,96.68,996.22,1017.91,180,17.05,16.53,-40,1
1599246934,96.63,996.28,1017.97,180,17.04,16.51,-40,1
1599246994,96.76,996.30,1017.99,180,17.03,16.52,-38,1
1599247054,97.34,996.29,1017.98,180,17.00,16.59,-37,1
1599247114,97.55,996.31,1018.00,180,16.99,16.61,-40,1
1599247175,97.84,996.28,1017.96,180,16.99,16.66,-39,1
1599247235,97.99,996.22,1017.91,180,16.98,16.67,-42,1
1599247298,98.46,996.21,1017.90,180,16.97,16.74,-38,1
1599247358,98.25,996.15,1017.84,180,16.97,16.71,-39,1
1599247418,98.56,996.15,1017.84,180,16.96,16.74,-40,1
1599247479,98.93,996.09,1017.77,180,16.95,16.79,-39,1
1599247543,98.95,996.03,1017.72,180,16.94,16.79,-40,1
1599247603,99.20,996.02,1017.70,180,16.94,16.83,-39,1
1599247663,99.38,996.02,1017.70,180,16.92,16.84,-40,1
1599247723,99.32,996.07,1017.76,180,16.92,16.83,-40,1
1599247783,99.15,996.09,1017.78,180,16.92,16.80,-40,1
1599247844,99.27,996.09,1017.78,180,16.90,16.80,-40,1
1599247904,99.45,996.13,1017.82,180,16.89,16.82,-39,1
1599247964,99.19,996.18,1017.87,180,16.89,16.78,-39,1
1599248024,98.90,996.13,1017.82,180,16.88,16.72,-39,1
1599248084,98.86,996.09,1017.78,180,16.87,16.70,-39,1
1599248145,99.18,996.11,1017.80,180,16.84,16.72,-39,1
1599248205,99.67,996.10,1017.78,180,16.82,16.78,-38,1
1599248265,99.26,996.05,1017.74,180,16.82,16.72,-40,1
1599248325,99.56,996.05,1017.74,180,16.79,16.73,-40,1
1599248385,99.22,996.03,1017.72,180,16.80,16.69,-39,1
1599248445,99.31,996.00,1017.69,180,16.79,16.69,-39,1
1599248506,99.63,996.03,1017.72,180,16.78,16.74,-39,1
1599248566,99.93,996.06,1017.74,180,16.79,16.79,-40,1
1599248626,99.85,996.05,1017.74,180,16.78,16.77,-41,1
1599248687,99.74,996.06,1017.75,180,16.77,16.74,-36,1
1599248807,99.69,996.08,1017.77,180,16.74,16.70,-38,1
1599248867,100.00,996.08,1017.77,180,16.73,16.74,-39,1
1599248987,99.63,996.10,1017.78,180,16.74,16.70,-39,1
1599249047,99.75,996.07,1017.76,180,16.73,16.70,-39,1
1599249107,99.83,996.09,1017.78,180,16.74,16.73,-38,1
1599249167,99.69,996.09,1017.77,180,16.75,16.71,-38,1
1599249227,100.00,996.12,1017.81,180,16.74,16.75,-39,1
1599249288,100.00,996.08,1017.77,180,16.75,16.76,-39,1
1599249348,100.00,996.08,1017.76,180,16.76,16.77,-39,1
1599249408,100.00,996.09,1017.78,180,16.75,16.76,-40,1
1599249468,100.00,996.12,1017.80,180,16.79,16.80,-39,1
1599249528,100.00,996.08,1017.77,180,16.78,16.79,-40,1
1599249649,100.00,996.05,1017.74,180,16.81,16.82,-40,1
1599249709,100.00,996.03,1017.72,180,16.80,16.81,-39,1
1599249829,100.00,996.00,1017.69,180,16.83,16.84,-40,1
1599249889,100.00,996.02,1017.71,180,16.85,16.86,-41,1
1599249949,100.00,996.00,1017.69,180,16.86,16.87,-38,1
1599250009,100.00,996.04,1017.73,180,16.89,16.90,-40,1
1599250069,100.00,996.07,1017.75,180,16.89,16.90,-40,1
1599250129,100.00,996.05,1017.74,180,16.89,16.90,-40,1
1599250190,100.00,996.05,1017.74,180,16.93,16.94,-40,1
1599250250,100.00,996.06,1017.75,180,16.92,16.93,-37,1
1599250310,100.00,996.01,1017.70,180,16.94,16.95,-42,1
1599250370,100.00,996.00,1017.69,180,16.95,16.96,-37,1
1599250430,100.00,995.95,1017.64,180,16.98,16.99,-38,1
1599250490,100.00,995.98,1017.66,180,17.00,17.01,-38,1
1599250551,100.00,995.93,1017.62,180,17.01,17.02,-39,1
1599250611,100.00,995.96,1017.64,180,17.04,17.05,-38,1
1599250671,100.00,995.94,1017.63,180,17.05,17.06,-40,1
1599250791,100.00,995.87,1017.56,180,17.08,17.09,-40,1
1599250851,100.00,995.88,1017.57,180,17.08,17.09,-39,1
1599250911,100.00,995.87,1017.56,180,17.10,17.11,-39,1
1599250971,100.00,995.88,1017.57,180,17.12,17.13,-40,1
1599251032,100.00,995.86,1017.54,180,17.12,17.13,-40,1
1599251092,100.00,995.86,1017.54,180,17.14,17.15,-39,1
1599251152,100.00,995.85,1017.54,180,17.16,17.17,-41,1
1599251212,100.00,995.82,1017.51,180,17.15,17.16,-41,1
1599251272,100.00,995.84,1017.52,180,17.15,17.16,-42,1
1599251332,100.00,995.83,1017.51,180,17.17,17.18,-41,1
1599251392,100.00,995.84,1017.53,180,17.19,17.20,-38,1
1599251452,100.00,995.86,1017.55,180,17.20,17.21,-41,1
1599251512,100.00,995.88,1017.57,180,17.20,17.21,-40,1
1599251572,100.00,995.86,1017.55,180,17.22,17.23,-40,1
1599251633,100.00,995.86,1017.54,180,17.24,17.25,-42,1
1599251753,100.00,995.82,1017.51,180,17.26,17.27,-39,1
1599251813,100.00,995.80,1017.49,180,17.26,17.27,-41,1
1599251873,100.00,995.77,1017.45,180,17.28,17.29,-39,1
1599251933,100.00,995.75,1017.44,180,17.27,17.28,-40,1
1599251993,100.00,995.72,1017.41,180,17.28,17.29,-41,1
1599252053,99.83,995.73,1017.42,180,17.29,17.28,-41,1
1599252113,99.93,995.74,1017.42,180,17.29,17.29,-41,1
1599252173,99.78,995.72,1017.41,180,17.28,17.26,-41,1
1599252234,99.75,995.71,1017.40,180,17.28,17.25,-41,1
1599252294,99.65,995.70,1017.39,180,17.31,17.27,-40,1
1599252354,99.62,995.69,1017.38,180,17.29,17.24,-39,1
1599252414,99.58,995.67,1017.36,180,17.29,17.24,-41,1
1599252474,99.35,995.69,1017.38,180,17.31,17.22,-37,1
1599252534,99.53,995.70,1017.38,180,17.28,17.22,-40,1
1599252594,99.51,995.69,1017.38,180,17.28,17.22,-41,1
1599252654,99.41,995.68,1017.37,180,17.28,17.20,-39,1
1599252714,99.29,995.68,1017.36,180,17.29,17.19,-41,1
1599252774,99.23,995.70,1017.39,180,17.29,17.18,-40,1
1599252834,99.27,995.70,1017.38,180,17.28,17.18,-40,1
1599252894,99.26,995.68,1017.36,180,17.29,17.19,-40,1
1599252954,99.42,995.68,1017.36,180,17.29,17.21,-40,1
1599253015,99.40,995.72,1017.41,180,17.28,17.20,-40,1
1599253075,99.33,995.72,1017.40,180,17.30,17.21,-39,1
1599253135,99.39,995.70,1017.39,180,17.29,17.21,-41,1
1599253195,99.38,995.72,1017.41,180,17.30,17.22,-41,1
1599253255,99.47,995.74,1017.43,180,17.29,17.22,-39,1
1599253315,99.56,995.75,1017.44,180,17.29,17.23,-40,1
1599253375,99.53,995.72,1017.40,180,17.31,17.25,-39,1
1599253435,99.52,995.74,1017.43,180,17.32,17.26,-39,1
1599253495,99.54,995.78,1017.46,180,17.32,17.26,-40,1
1599253555,99.53,995.77,1017.46,180,17.35,17.29,-38,1
1599253678,99.41,995.74,1017.43,180,17.37,17.29,-40,1
1599253738,99.36,995.73,1017.41,180,17.35,17.26,-40,1
1599253799,99.34,995.71,1017.40,180,17.36,17.27,-40,1
1599253859,99.41,995.67,1017.36,180,17.37,17.29,-38,1
1599253919,99.32,995.65,1017.34,180,17.36,17.27,-41,1
1599253979,99.18,995.64,1017.32,180,17.37,17.25,-40,1
1599254039,99.17,995.61,1017.30,180,17.35,17.23,-41,1
1599254099,99.10,995.62,1017.31,180,17.40,17.27,-38,1
1599254159,98.80,995.63,1017.32,180,17.38,17.20,-39,1
1599254219,98.66,995.61,1017.30,180,17.37,17.17,-39,1
1599254279,98.63,995.62,1017.30,180,17.36,17.16,-39,1
1599254339,98.75,995.61,1017.29,180,17.34,17.16,-39,1
1599254399,98.46,995.59,1017.28,180,17.34,17.11,-39,1
1599254459,98.58,995.59,1017.28,180,17.33,17.12,-41,1
1599254520,98.61,995.62,1017.30,180,17.32,17.11,-39,1
1599254580,98.61,995.64,1017.32,180,17.32,17.11,-39,1
1599254640,98.83,995.62,1017.30,180,17.29,17.12,-37,1
1599254700,98.86,995.62,1017.31,180,17.28,17.11,-41,1
1599254760,98.95,995.59,1017.28,180,17.28,17.13,-39,1
1599254820,99.13,995.60,1017.29,180,17.27,17.15,-40,1
1599254880,99.08,995.56,1017.24,180,17.29,17.16,-41,1
1599254940,99.06,995.57,1017.25,180,17.27,17.13,-40,1
1599255000,99.18,995.53,1017.21,180,17.25,17.13,-38,1
1599255060,99.23,995.52,1017.21,180,17.27,17.16,-38,1
1599255120,99.25,995.51,1017.19,180,17.25,17.15,-38,1
1599255180,99.15,995.52,1017.20,180,17.25,17.13,-40,1
1599255240,99.15,995.46,1017.15,180,17.23,17.11,-40,1
1599255300,98.87,995.49,1017.18,180,17.25,17.08,-40,1
1599255360,99.04,995.48,1017.17,180,17.24,17.10,-39,1
1599255420,99.19,995.49,1017.18,180,17.21,17.10,-39,1
1599255481,99.00,995.50,1017.18,180,17.21,17.07,-38,1
1599255541,98.87,995.50,1017.19,180,17.21,17.05,-38,1
1599255601,99.00,995.47,1017.16,180,17.19,17.04,-41,1
1599255661,99.08,995.50,1017.19,180,17.17,17.04,-41,1
1599255721,99.31,995.47,1017.16,180,17.15,17.05,-41,1
1599255781,99.27,995.49,1017.17,180,17.15,17.05,-40,1
1599255841,99.36,995.46,1017.15,180,17.15,17.06,-38,1
1599255901,99.35,995.46,1017.15,180,17.15,17.06,-39,1
1599255961,99.65,995.45,1017.14,180,17.15,17.11,-39,1
1599256021,99.45,995.46,1017.15,180,17.15,17.08,-39,1
1599256081,99.51,995.45,1017.14,180,17.14,17.08,-41,1
1599256141,99.56,995.49,1017.18,180,17.14,17.08,-40,1
1599256201,99.58,995.52,1017.21,180,17.13,17.08,-42,1
1599256261,99.54,995.51,1017.20,180,17.13,17.07,-38,1
1599256322,99.70,995.49,1017.17,180,17.14,17.11,-38,1
1599256382,99.58,995.48,1017.17,180,17.14,17.09,-42,1
1599256442,99.59,995.46,1017.15,180,17.14,17.09,-39,1
1599256502,99.29,995.47,1017.15,180,17.13,17.03,-42,1
1599256562,99.55,995.44,1017.13,180,17.14,17.08,-42,1
1599256622,99.46,995.43,1017.11,180,17.15,17.08,-40,1
1599256682,99.55,995.41,1017.09,180,17.14,17.08,-38,1
1599256742,99.39,995.46,1017.15,180,17.13,17.05,-40,1
1599256802,99.31,995.41,1017.10,180,17.14,17.05,-40,1
1599256862,99.57,995.35,1017.04,180,17.12,17.07,-39,1
1599256922,99.55,995.36,1017.05,180,17.12,17.06,-42,1
1599256982,99.50,995.35,1017.04,180,17.12,17.05,-38,1
1599257042,99.26,995.36,1017.04,180,17.13,17.03,-42,1
1599257103,99.39,995.37,1017.05,180,17.12,17.04,-40,1
1599257163,99.42,995.38,1017.06,180,17.11,17.03,-38,1
1599257223,99.52,995.42,1017.10,180,17.09,17.03,-41,1
1599257283,99.40,995.40,1017.09,180,17.10,17.02,-40,1
1599257343,99.34,995.45,1017.13,180,17.09,17.00,-39,1
1599257403,99.43,995.47,1017.15,180,17.06,16.98,-39,1
1599257463,99.53,995.49,1017.18,180,17.03,16.97,-40,1
1599257523,99.61,995.47,1017.16,180,17.02,16.97,-40,1
1599257583,99.56,995.48,1017.16,180,17.02,16.96,-39,1
1599257643,99.42,995.48,1017.16,180,17.03,16.95,-40,1
1599257703,99.70,995.45,1017.14,180,16.99,16.96,-39,1
1599257763,99.66,995.45,1017.14,180,16.99,16.95,-41,1
1599257823,99.70,995.40,1017.08,180,16.97,16.94,-38,1
1599257883,99.75,995.42,1017.11,180,16.97,16.94,-41,1
1599257944,99.76,995.39,1017.08,180,16.95,16.93,-40,1
1599258004,99.88,995.40,1017.09,180,16.95,16.95,-40,1
1599258064,99.89,995.40,1017.09,180,16.96,16.96,-40,1
1599258124,100.00,995.38,1017.06,180,16.94,16.95,-39,1
1599258184,100.00,995.36,1017.05,180,16.92,16.93,-39,1
1599258244,100.00,995.33,1017.02,180,16.93,16.94,-38,1
1599258304,100.00,995.34,1017.03,180,16.93,16.94,-42,1
1599258364,100.00,995.32,1017.01,180,16.93,16.94,-37,1
1599258424,100.00,995.32,1017.01,180,16.92,16.93,-41,1
1599258484,100.00,995.29,1016.97,180,16.94,16.95,-40,1
1599258544,100.00,995.29,1016.98,180,16.92,16.93,-41,1
1599258604,100.00,995.25,1016.93,180,16.92,16.93,-40,1
1599258725,100.00,995.25,1016.93,180,16.92,16.93,-40,1
1599258785,100.00,995.25,1016.93,180,16.92,16.93,-41,1
1599258908,100.00,995.19,1016.88,180,16.92,16.93,-41,1
1599258968,100.00,995.19,1016.88,180,16.89,16.90,-39,1
1599259028,100.00,995.15,1016.83,180,16.88,16.89,-38,1
1599259088,100.00,995.16,1016.84,180,16.89,16.90,-40,1
1599259148,100.00,995.15,1016.84,180,16.89,16.90,-40,1
1599259208,100.00,995.19,1016.88,180,16.89,16.90,-41,1
1599259268,100.00,995.21,1016.90,180,16.89,16.90,-42,1
1599259328,100.00,995.22,1016.90,180,16.91,16.92,-41,1
1599259388,100.00,995.20,1016.89,180,16.92,16.93,-40,1
1599259448,100.00,995.19,1016.88,180,16.94,16.95,-39,1
1599259508,100.00,995.19,1016.87,180,16.94,16.95,-40,1
1599259568,100.00,995.25,1016.94,180,16.92,16.93,-40,1
1599259629,100.00,995.20,1016.89,180,16.94,16.95,-38,1
1599259689,100.00,995.24,1016.92,180,16.96,16.97,-41,1
1599259749,100.00,995.21,1016.90,180,16.95,16.96,-41,1
1599259809,100.00,995.22,1016.90,180,16.96,16.97,-40,1
1599259869,100.00,995.17,1016.86,180,16.96,16.97,-39,1
1599259929,100.00,995.23,1016.91,180,16.96,16.97,-40,1
1599259989,100.00,995.19,1016.88,180,16.96,16.97,-42,1
1599260049,100.00,995.15,1016.84,180,16.96,16.97,-42,1
1599260109,100.00,995.16,1016.84,180,17.00,17.01,-40,1
1599260169,100.00,995.18,1016.86,180,16.97,16.98,-40,1
1599260229,100.00,995.14,1016.82,180,16.98,16.99,-39,1
1599260289,100.00,995.12,1016.80,180,16.99,17.00,-40,1
1599260349,100.00,995.12,1016.81,180,16.98,16.99,-41,1
1599260409,100.00,995.14,1016.83,180,16.98,16.99,-36,1
1599260469,100.00,995.15,1016.84,180,16.98,16.99,-41,1
1599260530,100.00,995.12,1016.80,180,16.97,16.98,-40,1
1599260590,100.00,995.09,1016.77,180,16.95,16.96,-39,1
1599260650,100.00,995.10,1016.79,180,16.96,16.97,-40,1
1599260710,100.00,995.08,1016.76,180,16.95,16.96,-40,1
1599260770,100.00,995.08,1016.76,180,16.94,16.95,-39,1
1599260830,100.00,995.04,1016.72,180,16.92,16.93,-40,1
1599260950,100.00,995.03,1016.72,180,16.92,16.93,-41,1
1599261010,99.92,995.01,1016.70,180,16.92,16.92,-37,1
1599261070,99.97,994.99,1016.68,180,16.91,16.92,-39,1
1599261131,99.75,995.00,1016.68,180,16.92,16.89,-43,1
1599261191,99.87,994.99,1016.68,180,16.89,16.88,-40,1
1599261251,99.84,995.02,1016.70,180,16.89,16.88,-40,1
1599261311,99.77,995.02,1016.71,180,16.87,16.85,-39,1
1599261371,99.79,995.02,1016.70,180,16.87,16.85,-40,1
1599261431,99.75,995.03,1016.72,180,16.85,16.82,-40,1
1599261491,99.87,995.07,1016.76,180,16.83,16.82,-40,1
1599261551,99.85,995.05,1016.74,180,16.82,16.81,-40,1
1599261611,99.79,995.08,1016.77,180,16.83,16.81,-41,1
1599261671,99.84,995.08,1016.77,180,16.81,16.80,-41,1
1599261731,99.85,995.07,1016.76,180,16.81,16.80,-41,1
1599261792,99.63,995.07,1016.76,180,16.80,16.75,-42,1
1599261852,99.92,995.10,1016.79,180,16.77,16.77,-39,1
1599261912,99.84,995.12,1016.81,180,16.76,16.75,-41,1
1599261972,100.00,995.10,1016.79,180,16.75,16.76,-40,1
1599262032,100.00,995.09,1016.78,180,16.73,16.74,-39,1
1599262092,99.75,995.12,1016.80,180,16.73,16.70,-37,1
1599262152,99.97,995.17,1016.85,180,16.73,16.74,-41,1
1599262212,100.00,995.15,1016.84,180,16.72,16.73,-37,1
1599262272,100.00,995.15,1016.83,180,16.72,16.73,-41,1
1599262332,100.00,995.15,1016.84,180,16.70,16.71,-40,1
1599262392,100.00,995.13,1016.82,180,16.72,16.73,-40,1
1599262452,100.00,995.13,1016.81,180,16.71,16.72,-40,1
1599262512,100.00,995.14,1016.83,180,16.70,16.71,-39,1
1599262572,100.00,995.11,1016.79,180,16.71,16.72,-40,1
1599262632,100.00,995.12,1016.80,180,16.69,16.70,-38,1
1599262692,100.00,995.07,1016.76,180,16.68,16.69,-41,1
1599262752,100.00,995.03,1016.71,180,16.66,16.67,-39,1
1599262812,100.00,995.04,1016.72,180,16.68,16.69,-41,1
1599262872,100.00,995.04,1016.73,180,16.68,16.69,-40,1
1599262933,100.00,994.98,1016.67,180,16.67,16.68,-40,1
1599262993,100.00,994.98,1016.66,180,16.68,16.69,-40,1
1599263053,100.00,994.98,1016.66,180,16.66,16.67,-40,1
1599263113,100.00,994.95,1016.63,180,16.68,16.69,-39,1
1599263173,100.00,994.94,1016.63,180,16.64,16.65,-41,1
1599263233,100.00,994.95,1016.64,180,16.66,16.67,-42,1
1599263293,100.00,994.90,1016.59,180,16.67,16.68,-40,1
1599263353,100.00,994.90,1016.59,180,16.69,16.70,-42,1
1599263413,100.00,994.90,1016.59,180,16.70,16.71,-38,1
1599263473,100.00,994.81,1016.49,180,16.70,16.71,-40,1
1599263533,100.00,994.78,1016.46,180,16.71,16.72,-41,1
1599263593,100.00,994.77,1016.45,180,16.72,16.73,-40,1
1599263653,100.00,994.79,1016.48,180,16.72,16.73,-40,1
1599263714,100.00,994.75,1016.44,180,16.73,16.74,-40,1
1599263774,100.00,994.76,1016.44,180,16.74,16.75,-40,1
1599263834,100.00,994.73,1016.42,180,16.74,16.75,-41,1
1599263894,100.00,994.70,1016.39,180,16.74,16.75,-40,1
1599263954,100.00,994.68,1016.37,180,16.76,16.77,-41,1
1599264014,100.00,994.65,1016.34,180,16.78,16.79,-40,1
1599264074,100.00,994.61,1016.30,180,16.79,16.80,-40,1
1599264134,100.00,994.61,1016.30,180,16.79,16.80,-39,1
1599264194,100.00,994.58,1016.27,180,16.78,16.79,-41,1
1599264254,100.00,994.58,1016.26,180,16.81,16.82,-40,1
1599264314,100.00,994.57,1016.26,180,16.82,16.83,-42,1
1599264374,100.00,994.62,1016.31,180,16.82,16.83,-37,1
1599264434,100.00,994.66,1016.35,180,16.84,16.85,-39,1
1599264494,100.00,994.64,1016.33,180,16.84,16.85,-38,1
1599264554,100.00,994.66,1016.34,180,16.86,16.87,-40,1
1599264614,100.00,994.64,1016.32,180,16.86,16.87,-41,1
1599264735,100.00,994.65,1016.33,180,16.85,16.86,-41,1
1599264795,100.00,994.67,1016.36,180,16.85,16.86,-41,1
1599264855,100.00,994.64,1016.33,180,16.86,16.87,-42,1
1599264915,100.00,994.63,1016.31,180,16.86,16.87,-40,1
1599264975,100.00,994.59,1016.28,180,16.86,16.87,-41,1
1599265095,99.92,994.51,1016.20,180,16.87,16.87,-39,1
1599265155,99.91,994.49,1016.18,180,16.88,16.88,-41,1
1599265275,100.00,994.55,1016.24,180,16.88,16.89,-40,1
1599265335,100.00,994.55,1016.24,180,16.90,16.91,-40,1
1599265395,100.00,994.58,1016.26,180,16.91,16.92,-42,1
1599265456,99.96,994.57,1016.25,180,16.93,16.94,-40,1
1599265516,99.80,994.59,1016.28,180,16.93,16.91,-40,1
1599265576,99.75,994.56,1016.25,180,16.94,16.91,-41,1
1599265636,99.64,994.59,1016.28,180,16.93,16.89,-41,1
1599265696,99.55,994.57,1016.25,180,16.92,16.86,-41,1
1599265756,99.35,994.52,1016.21,180,16.93,16.84,-39,1
1599265816,99.27,994.52,1016.21,180,16.89,16.79,-40,1
1599265876,99.07,994.56,1016.24,180,16.91,16.78,-42,1
1599265936,99.02,994.54,1016.23,180,16.90,16.76,-40,1
1599265996,98.92,994.54,1016.23,180,16.89,16.73,-40,1
1599266056,98.92,994.56,1016.25,180,16.88,16.72,-37,1
1599266116,98.87,994.55,1016.23,180,16.87,16.71,-40,1
1599266177,98.90,994.52,1016.21,180,16.86,16.70,-42,1
1599266237,98.89,994.52,1016.20,180,16.84,16.68,-40,1
1599266297,98.88,994.53,1016.22,180,16.83,16.67,-40,1
1599266357,99.08,994.58,1016.27,180,16.79,16.66,-40,1
1599266417,99.04,994.58,1016.26,180,16.79,16.65,-41,1
1599266477,99.08,994.62,1016.30,180,16.76,16.63,-41,1
1599266537,99.11,994.62,1016.30,180,16.75,16.62,-40,1
1599266597,99.17,994.63,1016.32,180,16.74,16.62,-39,1
1599266657,99.37,994.59,1016.28,180,16.72,16.63,-40,1
1599266717,99.56,994.57,1016.26,180,16.69,16.63,-37,1
1599266777,99.65,994.59,1016.27,180,16.69,16.65,-39,1
1599266837,99.80,994.58,1016.27,180,16.69,16.67,-40,1
1599266897,99.96,994.60,1016.29,180,16.69,16.70,-41,1
1599267018,100.00,994.63,1016.32,180,16.67,16.68,-41,1
1599267080,100.00,994.62,1016.31,180,16.68,16.69,-40,1
1599267141,100.00,994.61,1016.29,180,16.70,16.71,-41,1
1599267201,100.00,994.61,1016.30,180,16.69,16.70,-38,1
1599267261,100.00,994.63,1016.32,180,16.71,16.72,-40,1
1599267321,100.00,994.63,1016.31,180,16.72,16.73,-41,1
1599267381,100.00,994.64,1016.33,180,16.72,16.73,-40,1
1599267442,100.00,994.61,1016.29,180,16.73,16.74,-40,1
1599267502,100.00,994.60,1016.28,180,16.74,16.75,-40,1
1599267562,100.00,994.59,1016.27,180,16.75,16.76,-42,1
1599267622,100.00,994.61,1016.30,180,16.78,16.79,-40,1
1599267682,100.00,994.61,1016.30,180,16.79,16.80,-39,1
1599267742,100.00,994.58,1016.27,180,16.80,16.81,-39,1
1599267802,100.00,994.61,1016.29,180,16.82,16.83,-41,1
1599267862,99.65,994.59,1016.28,180,16.81,16.77,-40,1
1599267922,100.00,994.62,1016.31,180,16.83,16.84,-42,1
1599267982,100.00,994.62,1016.31,180,16.84,16.85,-40,1
1599268042,99.90,994.61,1016.30,180,16.85,16.85,-39,1
1599268102,99.92,994.62,1016.30,180,16.86,16.86,-39,1
1599268162,99.84,994.64,1016.32,180,16.86,16.85,-38,1
1599268222,99.85,994.66,1016.35,180,16.87,16.86,-42,1
1599268282,99.90,994.67,1016.36,180,16.88,16.88,-39,1
1599268342,99.81,994.66,1016.35,180,16.89,16.87,-40,1
1599268402,99.76,994.66,1016.35,180,16.89,16.87,-40,1
1599268463,99.82,994.64,1016.33,180,16.90,16.89,-41,1
1599268523,99.75,994.65,1016.33,180,16.92,16.89,-38,1
1599268583,99.69,994.60,1016.29,180,16.94,16.91,-39,1
1599268643,99.38,994.60,1016.29,180,16.93,16.85,-40,1
1599268703,99.50,994.59,1016.27,180,16.93,16.86,-40,1
1599268763,99.44,994.57,1016.25,180,16.95,16.87,-40,1
1599268823,99.37,994.55,1016.24,180,16.95,16.86,-40,1
1599268883,98.93,994.52,1016.21,180,16.95,16.79,-41,1
1599268943,99.15,994.51,1016.20,180,16.95,16.83,-41,1
1599269003,99.17,994.56,1016.24,180,16.93,16.81,-42,1
1599269063,99.23,994.54,1016.22,180,16.95,16.84,-40,1
1599269123,99.24,994.55,1016.24,180,16.96,16.85,-41,1
1599269183,99.31,994.54,1016.22,180,16.92,16.82,-43,1
1599269243,99.33,994.51,1016.19,180,16.93,16.84,-43,1
1599269303,99.54,994.52,1016.21,180,16.92,16.86,-42,1
1599269364,99.42,994.50,1016.19,180,16.94,16.86,-39,1
1599269424,99.46,994.53,1016.21,180,16.95,16.88,-39,1
1599269484,99.42,994.52,1016.21,180,16.95,16.87,-40,1
1599269544,99.67,994.56,1016.25,180,16.93,16.89,-39,1
1599269604,99.77,994.56,1016.25,180,16.94,16.92,-40,1
1599269664,99.72,994.58,1016.27,180,16.95,16.92,-41,1
1599269724,99.68,994.54,1016.23,180,16.96,16.92,-37,1
1599269784,99.91,994.54,1016.22,180,16.95,16.95,-39,1
1599269844,100.00,994.50,1016.18,180,16.96,16.97,-39,1
1599269904,99.84,994.48,1016.16,180,16.94,16.93,-39,1
1599269964,99.96,994.46,1016.14,180,16.95,16.96,-38,1
1599270024,99.92,994.50,1016.19,180,16.95,16.95,-40,1
1599270084,99.93,994.48,1016.16,180,16.96,16.96,-38,1
1599270204,99.93,994.42,1016.11,180,16.95,16.95,-40,1
1599270324,100.00,994.41,1016.09,180,16.92,16.93,-40,1
1599270384,100.00,994.36,1016.05,180,16.96,16.97,-41,1
1599270445,100.00,994.32,1016.00,180,16.94,16.95,-41,1
1599270505,100.00,994.37,1016.06,180,16.92,16.93,-39,1
1599270565,100.00,994.35,1016.04,180,16.93,16.94,-40,1
1599270625,100.00,994.39,1016.08,180,16.93,16.94,-40,1
1599270685,100.00,994.38,1016.07,180,16.93,16.94,-39,1
1599270745,100.00,994.36,1016.05,180,16.93,16.94,-41,1
1599270805,100.00,994.35,1016.04,180,16.94,16.95,-40,1
1599270865,100.00,994.35,1016.04,180,16.95,16.96,-41,1
1599270926,100.00,994.32,1016.01,180,16.95,16.96,-37,1
1599270986,100.00,994.30,1015.99,180,16.97,16.98,-40,1
1599271046,100.00,994.31,1015.99,180,16.97,16.98,-40,1
1599271106,100.00,994.28,1015.97,180,16.99,17.00,-39,1
1599271166,100.00,994.25,1015.93,180,16.99,17.00,-41,1
1599271226,100.00,994.29,1015.98,180,17.00,17.01,-40,1
1599271286,100.00,994.24,1015.93,180,16.98,16.99,-38,1
1599271346,100.00,994.22,1015.90,180,16.97,16.98,-40,1
1599271406,100.00,994.23,1015.92,180,16.99,17.00,-41,1
1599271526,100.00,994.16,1015.84,180,17.00,17.01,-40,1
1599271586,100.00,994.13,1015.82,180,17.01,17.02,-41,1
1599271646,100.00,994.13,1015.81,180,16.97,16.98,-40,1
1599271706,100.00,994.12,1015.81,180,17.00,17.01,-40,1
1599271766,100.00,994.07,1015.76,180,16.96,16.97,-38,1
1599271826,100.00,994.05,1015.74,180,16.97,16.98,-40,1
1599271887,100.00,994.05,1015.73,180,16.96,16.97,-41,1
1599271947,100.00,994.05,1015.73,180,16.95,16.96,-41,1
1599272007,100.00,994.03,1015.72,180,16.97,16.98,-40,1
1599272127,100.00,994.02,1015.71,180,17.00,17.01,-41,1
1599272187,100.00,994.02,1015.71,180,16.97,16.98,-38,1
1599272247,100.00,994.02,1015.70,180,16.98,16.99,-41,1
1599272307,100.00,994.00,1015.68,180,16.96,16.97,-39,1
1599272367,100.00,993.98,1015.67,180,16.96,16.97,-39,1
1599272427,100.00,993.98,1015.67,180,16.94,16.95,-39,1
1599272487,100.00,993.97,1015.65,180,16.96,16.97,-40,1
1599272547,100.00,993.95,1015.64,180,16.95,16.96,-42,1
1599272607,100.00,993.95,1015.64,180,16.93,16.94,-39,1
1599272667,100.00,993.93,1015.61,180,16.93,16.94,-41,1
1599272727,100.00,993.94,1015.63,180,16.89,16.90,-39,1
1599272787,100.00,993.92,1015.60,180,16.88,16.89,-40,1
1599272847,100.00,993.91,1015.59,180,16.88,16.89,-40,1
1599272907,100.00,993.91,1015.60,180,16.87,16.88,-42,1
1599272967,100.00,993.88,1015.56,180,16.83,16.84,-39,1
1599273028,100.00,993.87,1015.56,180,16.85,16.86,-41,1
1599273088,100.00,993.88,1015.57,180,16.84,16.85,-41,1
1599273148,100.00,993.88,1015.56,180,16.82,16.83,-40,1
1599273208,100.00,993.83,1015.51,180,16.81,16.82,-42,1
1599273268,100.00,993.77,1015.45,180,16.77,16.78,-40,1
1599273328,100.00,993.74,1015.42,180,16.79,16.80,-38,1
1599273388,100.00,993.70,1015.38,180,16.77,16.78,-38,1
1599273448,100.00,993.72,1015.41,180,16.75,16.76,-42,1
1599273508,100.00,993.72,1015.40,180,16.71,16.72,-40,1
1599273568,100.00,993.73,1015.41,180,16.72,16.73,-41,1
1599273628,100.00,993.69,1015.37,180,16.71,16.72,-41,1
1599273688,100.00,993.70,1015.39,180,16.68,16.69,-40,1
1599273748,100.00,993.66,1015.34,180,16.64,16.65,-41,1
1599273808,100.00,993.66,1015.35,180,16.62,16.63,-41,1
1599273869,100.00,993.66,1015.34,180,16.62,16.63,-42,1
1599273929,100.00,993.65,1015.34,180,16.59,16.60,-41,1
1599273989,100.00,993.67,1015.35,180,16.58,16.59,-42,1
1599274049,100.00,993.65,1015.34,180,16.55,16.56,-39,1
1599274109,100.00,993.65,1015.34,180,16.54,16.55,-41,1
1599274169,100.00,993.67,1015.36,180,16.54,16.55,-40,1
1599274229,100.00,993.68,1015.37,180,16.52,16.53,-39,1
1599274289,100.00,993.68,1015.37,180,16.51,16.52,-41,1
1599274349,100.00,993.72,1015.41,180,16.50,16.51,-40,1
1599274409,100.00,993.72,1015.41,180,16.50,16.51,-40,1
1599274469,100.00,993.73,1015.41,180,16.47,16.48,-40,1
1599274529,100.00,993.71,1015.40,180,16.46,16.47,-39,1
1599274589,100.00,993.68,1015.37,180,16.46,16.47,-41,1
1599274649,100.00,993.70,1015.38,180,16.44,16.45,-39,1
1599274709,100.00,993.71,1015.40,180,16.45,16.46,-39,1
1599274769,100.00,993.68,1015.37,180,16.44,16.45,-40,1
1599274829,100.00,993.67,1015.36,180,16.44,16.45,-39,1
1599274949,100.00,993.71,1015.40,180,16.40,16.41,-39,1
1599275009,100.00,993.73,1015.41,180,16.37,16.38,-41,1
1599275069,100.00,993.69,1015.37,180,16.36,16.37,-43,1
1599275129,100.00,993.74,1015.43,180,16.36,16.37,-41,1
1599275189,100.00,993.71,1015.40,180,16.32,16.33,-39,1
1599275250,100.00,993.68,1015.37,180,16.31,16.32,-41,1
1599275310,100.00,993.67,1015.36,180,16.30,16.31,-41,1
1599275370,100.00,993.66,1015.35,180,16.28,16.29,-41,1
1599275430,100.00,993.67,1015.35,180,16.29,16.30,-40,1
1599275490,100.00,993.68,1015.37,180,16.27,16.28,-40,1
1599275550,100.00,993.69,1015.38,180,16.28,16.29,-41,1
1599275610,100.00,993.66,1015.35,180,16.25,16.26,-41,1
1599275670,100.00,993.67,1015.36,180,16.23,16.24,-41,1
1599275730,100.00,993.66,1015.35,180,16.24,16.25,-39,1
1599275790,100.00,993.68,1015.37,180,16.22,16.23,-42,1
1599275850,100.00,993.68,1015.37,180,16.21,16.22,-41,1
1599275910,100.00,993.70,1015.39,180,16.20,16.21,-41,1
1599275970,100.00,993.67,1015.36,180,16.18,16.19,-38,1
1599276030,100.00,993.68,1015.37,180,16.20,16.21,-41,1
1599276090,100.00,993.63,1015.32,180,16.16,16.17,-39,1
1599276150,100.00,993.63,1015.32,180,16.15,16.16,-40,1
1599276210,100.00,993.63,1015.32,180,16.15,16.16,-40,1
1599276270,100.00,993.60,1015.29,180,16.13,16.14,-38,1
1599276330,100.00,993.59,1015.28,180,16.12,16.13,-41,1
1599276390,100.00,993.58,1015.26,180,16.12,16.13,-42,1
1599276451,100.00,993.54,1015.22,180,16.11,16.12,-40,1
1599276511,100.00,993.54,1015.22,180,16.10,16.11,-41,1
1599276571,100.00,993.52,1015.21,180,16.07,16.08,-42,1
1599276631,100.00,993.55,1015.24,180,16.08,16.09,-40,1
1599276691,100.00,993.51,1015.20,180,16.05,16.06,-41,1
1599276751,100.00,993.51,1015.20,180,16.06,16.07,-41,1
1599276811,100.00,993.51,1015.20,180,16.05,16.06,-39,1
1599276872,100.00,993.47,1015.16,180,16.06,16.07,-40,1
1599276932,100.00,993.47,1015.16,180,16.05,16.06,-41,1
1599276992,100.00,993.48,1015.17,180,16.04,16.05,-40,1
1599277052,100.00,993.45,1015.14,180,16.04,16.05,-41,1
1599277112,100.00,993.43,1015.12,180,16.06,16.07,-41,1
1599277172,100.00,993.44,1015.13,180,16.05,16.06,-40,1
1599277232,100.00,993.39,1015.08,180,16.08,16.09,-42,1
1599277352,100.00,993.41,1015.10,180,16.08,16.09,-41,1
1599277412,100.00,993.36,1015.05,180,16.11,16.12,-38,1
1599277472,100.00,993.40,1015.09,180,16.11,16.12,-40,1
1599277532,100.00,993.37,1015.05,180,16.11,16.12,-38,1
1599277592,100.00,993.38,1015.06,180,16.10,16.11,-40,1
1599277652,100.00,993.41,1015.09,180,16.09,16.10,-41,1
1599277712,100.00,993.38,1015.07,180,16.11,16.12,-42,1
1599277832,100.00,993.38,1015.07,180,16.13,16.14,-40,1
1599277892,100.00,993.37,1015.06,180,16.13,16.14,-40,1
1599277953,100.00,993.36,1015.05,180,16.11,16.12,-39,1
1599278013,100.00,993.36,1015.05,180,16.11,16.12,-41,1
1599278073,100.00,993.33,1015.02,180,16.10,16.11,-41,1
1599278133,100.00,993.29,1014.97,180,16.08,16.09,-37,1
1599278193,100.00,993.31,1015.00,180,16.08,16.09,-41,1
1599278313,100.00,993.34,1015.02,180,16.08,16.09,-41,1
1599278373,100.00,993.33,1015.02,180,16.10,16.11,-41,1
1599278433,100.00,993.33,1015.02,180,16.12,16.13,-40,1
1599278493,100.00,993.36,1015.05,180,16.11,16.12,-40,1
1599278553,100.00,993.34,1015.02,180,16.11,16.12,-41,1
1599278613,100.00,993.35,1015.04,180,16.12,16.13,-41,1
1599278674,100.00,993.34,1015.03,180,16.13,16.14,-37,1
1599278734,100.00,993.33,1015.02,180,16.13,16.14,-42,1
1599278794,100.00,993.30,1014.99,180,16.11,16.12,-39,1
1599278854,100.00,993.31,1015.00,180,16.11,16.12,-39,1
1599278914,100.00,993.30,1014.99,180,16.10,16.11,-41,1
1599278974,100.00,993.29,1014.98,180,16.10,16.11,-40,1
1599279034,100.00,993.26,1014.95,180,16.10,16.11,-42,1
1599279154,100.00,993.23,1014.91,180,16.09,16.10,-41,1
1599279214,100.00,993.21,1014.90,180,16.07,16.08,-39,1
1599279334,100.00,993.18,1014.87,180,16.10,16.11,-40,1
1599279454,100.00,993.16,1014.85,180,16.11,16.12,-39,1
1599279514,100.00,993.15,1014.84,180,16.12,16.13,-40,1
1599279574,100.00,993.10,1014.79,180,16.14,16.15,-41,1
1599279634,100.00,993.12,1014.81,180,16.13,16.14,-40,1
1599279694,100.00,993.10,1014.79,180,16.18,16.19,-40,1
1599279755,100.00,993.12,1014.80,180,16.17,16.18,-40,1
1599279815,100.00,993.12,1014.81,180,16.16,16.17,-40,1
1599279875,100.00,993.15,1014.84,180,16.19,16.20,-40,1
1599279935,100.00,993.19,1014.87,180,16.19,16.20,-41,1
1599279995,100.00,993.17,1014.86,180,16.21,16.22,-39,1
1599280055,100.00,993.13,1014.82,180,16.19,16.20,-41,1
1599280115,100.00,993.14,1014.82,180,16.20,16.21,-40,1
1599280175,100.00,993.15,1014.83,180,16.21,16.22,-39,1
1599280235,100.00,993.13,1014.82,180,16.21,16.22,-41,1
1599280295,100.00,993.08,1014.76,180,16.23,16.24,-40,1
1599280356,100.00,993.08,1014.77,180,16.23,16.24,-37,1
1599280416,100.00,993.09,1014.78,180,16.24,16.25,-40,1
1599280476,100.00,993.09,1014.78,180,16.24,16.25,-40,1
1599280536,100.00,993.06,1014.75,180,16.25,16.26,-39,1
1599280596,100.00,993.08,1014.77,180,16.28,16.29,-42,1
1599280656,100.00,993.04,1014.73,180,16.29,16.30,-40,1
1599280716,100.00,993.06,1014.75,180,16.29,16.30,-39,1
1599280836,100.00,993.04,1014.73,180,16.33,16.34,-41,1
1599280896,100.00,993.04,1014.73,180,16.31,16.32,-41,1
1599280957,100.00,993.01,1014.70,180,16.34,16.35,-38,1
1599281017,100.00,993.03,1014.72,180,16.34,16.35,-41,1
1599281077,100.00,993.02,1014.71,180,16.37,16.38,-39,1
1599281137,100.00,993.05,1014.74,180,16.36,16.37,-40,1
1599281197,100.00,993.03,1014.72,180,16.38,16.39,-38,1
1599281257,100.00,992.99,1014.68,180,16.38,16.39,-42,1
1599281317,100.00,992.98,1014.67,180,16.39,16.40,-40,1
1599281377,100.00,992.94,1014.63,180,16.40,16.41,-41,1
1599281437,100.00,992.96,1014.65,180,16.41,16.42,-40,1
1599281497,100.00,993.00,1014.69,180,16.42,16.43,-40,1
1599281557,100.00,993.02,1014.71,180,16.45,16.46,-41,1
1599281617,100.00,992.97,1014.66,180,16.45,16.46,-40,1
1599281677,100.00,993.00,1014.69,180,16.44,16.45,-40,1
1599281738,100.00,992.97,1014.66,180,16.44,16.45,-41,1
1599281798,100.00,993.00,1014.69,180,16.44,16.45,-39,1
1599281858,100.00,993.00,1014.69,180,16.48,16.49,-40,1
1599281918,100.00,993.01,1014.70,180,16.48,16.49,-41,1
1599281978,100.00,992.99,1014.68,180,16.51,16.52,-40,1
1599282038,100.00,993.00,1014.68,180,16.53,16.54,-40,1
1599282158,100.00,992.99,1014.67,180,16.55,16.56,-41,1
1599282218,100.00,992.98,1014.67,180,16.56,16.57,-40,1
1599282279,100.00,992.94,1014.63,180,16.53,16.54,-41,1
1599282339,100.00,992.96,1014.65,180,16.56,16.57,-39,1
1599282399,100.00,992.95,1014.64,180,16.56,16.57,-40,1
1599282460,100.00,992.91,1014.60,180,16.55,16.56,-40,1
1599282520,100.00,992.92,1014.60,180,16.57,16.58,-41,1
1599282580,100.00,992.87,1014.56,180,16.57,16.58,-40,1
1599282640,100.00,992.92,1014.61,180,16.60,16.61,-40,1
1599282700,100.00,992.90,1014.59,180,16.59,16.60,-39,1
1599282820,100.00,992.93,1014.62,180,16.64,16.65,-42,1
1599282880,100.00,992.92,1014.60,180,16.65,16.66,-40,1
1599282940,100.00,992.84,1014.53,180,16.65,16.66,-40,1
1599283000,100.00,992.87,1014.56,180,16.67,16.68,-39,1
1599283061,100.00,992.86,1014.55,180,16.67,16.68,-40,1
1599283121,100.00,992.86,1014.55,180,16.69,16.70,-40,1
1599283181,100.00,992.87,1014.55,180,16.70,16.71,-40,1
1599283241,100.00,992.90,1014.58,180,16.70,16.71,-43,1
1599283301,100.00,992.85,1014.54,180,16.70,16.71,-39,1
1599283361,100.00,992.87,1014.56,180,16.70,16.71,-40,1
1599283421,100.00,992.85,1014.54,180,16.72,16.73,-40,1
1599283481,100.00,992.84,1014.53,180,16.73,16.74,-39,1
1599283541,100.00,992.85,1014.53,180,16.75,16.76,-40,1
1599283601,100.00,992.88,1014.57,180,16.75,16.76,-40,1
1599283661,100.00,992.85,1014.54,180,16.72,16.73,-41,1
1599283721,100.00,992.84,1014.53,180,16.74,16.75,-42,1
1599283782,100.00,992.79,1014.48,180,16.73,16.74,-40,1
1599283842,100.00,992.78,1014.47,180,16.71,16.72,-40,1
1599283902,100.00,992.81,1014.50,180,16.73,16.74,-41,1
1599283962,100.00,992.81,1014.50,180,16.72,16.73,-40,1
1599284022,100.00,992.81,1014.49,180,16.74,16.75,-41,1
1599284082,100.00,992.78,1014.47,180,16.72,16.73,-40,1
1599284142,100.00,992.81,1014.49,180,16.75,16.76,-39,1
1599284202,100.00,992.82,1014.50,180,16.72,16.73,-41,1
1599284262,100.00,992.81,1014.49,180,16.74,16.75,-39,1
1599284322,100.00,992.79,1014.47,180,16.76,16.77,-39,1
1599284382,100.00,992.81,1014.49,180,16.76,16.77,-41,1
1599284443,100.00,992.80,1014.49,180,16.75,16.76,-42,1
1599284503,100.00,992.82,1014.51,180,16.75,16.76,-42,1
1599284563,100.00,992.81,1014.50,180,16.75,16.76,-39,1
1599284683,100.00,992.80,1014.49,180,16.78,16.79,-39,1
1599284743,100.00,992.81,1014.49,180,16.77,16.78,-40,1
1599284803,100.00,992.79,1014.48,180,16.79,16.80,-41,1
1599284863,100.00,992.77,1014.45,180,16.78,16.79,-39,1
1599284923,100.00,992.77,1014.46,180,16.78,16.79,-41,1
1599284983,100.00,992.78,1014.47,180,16.79,16.80,-41,1
1599285043,100.00,992.80,1014.49,180,16.82,16.83,-41,1
1599285103,100.00,992.81,1014.50,180,16.84,16.85,-40,1
1599285163,100.00,992.81,1014.50,180,16.87,16.88,-42,1
1599285223,100.00,992.80,1014.49,180,16.89,16.90,-40,1
1599285283,100.00,992.77,1014.45,180,16.91,16.92,-41,1
1599285343,100.00,992.74,1014.43,180,16.96,16.97,-40,1
1599285403,100.00,992.71,1014.40,180,16.97,16.98,-43,1
1599285463,100.00,992.72,1014.41,180,17.02,17.03,-39,1
1599285524,100.00,992.74,1014.43,180,17.06,17.07,-39,1
1599285584,100.00,992.72,1014.41,180,17.09,17.10,-39,1
1599285644,99.54,992.71,1014.40,180,17.12,17.06,-40,1
1599285704,99.95,992.71,1014.39,180,17.17,17.18,-40,1
1599285764,99.76,992.71,1014.40,180,17.21,17.19,-41,1
1599285824,99.37,992.71,1014.40,180,17.23,17.14,-40,1
1599285884,99.12,992.72,1014.41,180,17.26,17.13,-41,1
1599285944,99.20,992.73,1014.41,180,17.33,17.22,-38,1
1599286004,99.19,992.71,1014.40,180,17.38,17.27,-40,1
1599286064,98.92,992.66,1014.35,180,17.45,17.29,-40,1
1599286124,98.64,992.62,1014.31,180,17.50,17.30,-40,1
1599286184,97.94,992.60,1014.29,180,17.52,17.21,-39,1
1599286244,98.35,992.56,1014.25,180,17.59,17.34,-40,1
1599286305,98.44,992.57,1014.25,180,17.64,17.41,-40,1
1599286365,98.26,992.53,1014.22,180,17.68,17.42,-40,1
1599286425,97.90,992.53,1014.22,180,17.70,17.38,-40,1
1599286485,97.75,992.53,1014.21,180,17.75,17.40,-40,1
1599286545,97.51,992.50,1014.18,180,17.77,17.38,-41,1
1599286605,97.93,992.48,1014.17,180,17.85,17.53,-41,1
1599286665,97.07,992.47,1014.15,180,17.86,17.40,-40,1
1599286725,96.59,992.46,1014.14,180,17.86,17.32,-40,1
1599286785,96.91,992.45,1014.14,180,17.90,17.42,-41,1
1599286846,96.74,992.46,1014.15,180,17.94,17.43,-39,1
1599286906,96.57,992.56,1014.25,180,17.96,17.42,-40,1
1599286966,96.33,992.63,1014.32,180,17.98,17.40,-39,1
1599287026,96.36,992.72,1014.40,180,17.99,17.42,-39,1
1599287086,96.19,992.75,1014.44,180,18.02,17.42,-40,1
1599287146,95.73,992.77,1014.45,180,18.00,17.32,-39,1
1599287207,95.41,992.76,1014.44,180,18.03,17.30,-38,1
1599287267,95.28,992.71,1014.39,180,18.03,17.28,-40,1
1599287327,95.19,992.65,1014.34,180,18.02,17.25,-40,1
1599287388,95.29,992.64,1014.33,180,18.01,17.26,-41,1
1599287448,95.33,992.64,1014.32,180,18.03,17.29,-40,1
1599287508,95.51,992.59,1014.27,180,18.03,17.32,-41,1
1599287568,95.34,992.57,1014.25,180,18.02,17.28,-41,1
1599287628,95.39,992.55,1014.24,180,18.05,17.32,-39,1
1599287688,95.76,992.53,1014.22,180,18.09,17.42,-40,1
1599287748,96.00,992.53,1014.21,180,18.11,17.48,-39,1
1599287808,95.47,992.49,1014.18,180,18.06,17.34,-40,1
1599287869,95.64,992.46,1014.15,180,18.10,17.41,-39,1
1599287929,95.54,992.44,1014.12,180,18.10,17.39,-40,1
1599287989,95.56,992.40,1014.09,180,18.10,17.39,-40,1
1599288049,95.67,992.38,1014.06,180,18.11,17.42,-38,1
1599288109,95.51,992.36,1014.05,180,18.09,17.38,-39,1
1599288169,95.72,992.32,1014.01,180,18.10,17.42,-40,1
1599288229,95.42,992.35,1014.03,180,18.08,17.35,-40,1
1599288289,95.24,992.30,1013.98,180,18.08,17.32,-40,1
1599288349,95.52,992.31,1014.00,180,18.09,17.38,-40,1
1599288409,95.81,992.26,1013.94,180,18.11,17.44,-40,1
1599288469,95.71,992.28,1013.96,180,18.13,17.45,-40,1
1599288529,96.00,992.28,1013.97,180,18.13,17.50,-42,1
1599288589,95.79,992.27,1013.96,180,18.17,17.50,-42,1
1599288649,95.78,992.23,1013.92,180,18.16,17.49,-41,1
1599288710,95.61,992.23,1013.92,180,18.19,17.49,-40,1
1599288770,95.77,992.20,1013.89,180,18.24,17.57,-39,1
1599288830,95.13,992.21,1013.89,180,18.25,17.47,-38,1
1599288890,95.51,992.18,1013.87,180,18.28,17.57,-39,1
1599288950,95.70,992.22,1013.90,180,18.30,17.62,-37,1
1599289010,95.24,992.19,1013.88,180,18.34,17.58,-41,1
1599289071,94.79,992.22,1013.91,180,18.38,17.54,-40,1
1599289131,94.78,992.20,1013.88,180,18.42,17.58,-41,1
1599289191,94.90,992.16,1013.85,180,18.43,17.61,-42,1
1599289252,94.61,992.14,1013.82,180,18.45,17.58,-40,1
1599289312,94.66,992.15,1013.84,180,18.47,17.61,-39,1
1599289372,94.22,992.18,1013.86,180,18.44,17.51,-37,1
1599289432,93.80,992.19,1013.88,180,18.47,17.47,-40,1
1599289492,93.54,992.16,1013.85,180,18.49,17.44,-39,1
1599289552,93.80,992.13,1013.82,180,18.52,17.52,-39,1
1599289612,93.97,992.11,1013.80,180,18.56,17.58,-42,1
1599289673,94.22,992.13,1013.82,180,18.62,17.69,-39,1
1599289733,93.82,992.12,1013.80,180,18.67,17.67,-40,1
1599289793,93.28,992.16,1013.85,180,18.70,17.61,-41,1
1599289853,93.74,992.17,1013.86,180,18.78,17.76,-40,1
1599289913,93.05,992.14,1013.83,180,18.83,17.70,-40,1
1599289973,91.69,992.13,1013.81,180,18.86,17.49,-38,1
1599290034,91.07,992.14,1013.82,180,18.90,17.43,-43,1
1599290094,91.22,992.12,1013.80,180,18.98,17.53,-39,1
1599290154,91.24,992.12,1013.81,180,19.03,17.58,-40,1
1599290215,90.87,992.14,1013.82,180,19.08,17.57,-40,1
1599290275,89.84,992.12,1013.81,180,19.12,17.43,-40,1
1599290335,90.21,992.14,1013.83,180,19.19,17.56,-41,1
1599290395,89.63,992.12,1013.80,180,19.23,17.50,-42,1
1599290455,89.19,992.17,1013.86,180,19.28,17.47,-39,1
1599290516,89.17,992.13,1013.81,180,19.33,17.52,-38,1
1599290576,89.37,992.14,1013.83,180,19.41,17.63,-40,1
1599290636,88.17,992.13,1013.81,180,19.45,17.46,-40,1
1599290696,87.59,992.11,1013.80,180,19.47,17.37,-42,1
1599290756,87.69,992.12,1013.80,180,19.48,17.40,-41,1
1599290816,87.48,992.10,1013.78,180,19.50,17.38,-41,1
1599290877,87.40,992.11,1013.80,180,19.53,17.40,-39,1
1599290937,87.30,992.12,1013.81,180,19.57,17.42,-38,1
1599290997,86.77,992.10,1013.78,180,19.61,17.36,-39,1
1599291057,86.53,992.08,1013.77,180,19.64,17.35,-39,1
1599291117,86.43,992.06,1013.75,180,19.68,17.37,-39,1
1599291177,85.86,992.09,1013.77,180,19.72,17.30,-40,1
1599291237,85.88,992.05,1013.74,180,19.78,17.36,-39,1
1599291297,85.87,992.04,1013.72,180,19.82,17.40,-37,1
1599291357,85.96,992.02,1013.71,180,19.86,17.46,-41,1
1599291417,85.03,992.04,1013.73,180,19.90,17.32,-40,1
1599291478,84.85,992.03,1013.72,180,19.91,17.30,-39,1
1599291538,84.93,992.03,1013.72,180,20.00,17.40,-37,1
1599291598,85.07,992.05,1013.73,180,20.05,17.48,-41,1
1599291658,85.17,992.02,1013.71,180,20.08,17.53,-40,1
1599291718,84.55,992.00,1013.69,180,20.09,17.42,-40,1
1599291778,85.00,992.06,1013.75,180,20.18,17.59,-38,1
1599291839,85.27,992.03,1013.71,180,20.24,17.70,-40,1
1599291899,84.85,992.05,1013.74,180,20.28,17.66,-40,1
1599291959,84.71,992.02,1013.70,180,20.34,17.70,-40,1
1599292019,84.87,992.02,1013.70,180,20.39,17.78,-38,1
1599292079,85.06,991.94,1013.62,180,20.47,17.89,-40,1
1599292139,84.27,991.94,1013.63,180,20.53,17.80,-39,1
1599292199,84.10,991.99,1013.67,180,20.58,17.82,-38,1
1599292259,83.04,991.96,1013.64,180,20.58,17.62,-40,1
1599292320,82.84,991.96,1013.65,180,20.61,17.61,-38,1
1599292380,81.05,991.97,1013.66,180,20.59,17.24,-39,1
1599292440,81.04,991.92,1013.61,180,20.61,17.26,-41,1
1599292500,80.92,991.95,1013.63,180,20.60,17.23,-38,1
1599292560,80.51,991.91,1013.60,180,20.59,17.13,-39,1
1599292620,80.50,991.98,1013.66,180,20.57,17.11,-41,1
1599292680,80.15,991.94,1013.63,180,20.55,17.03,-39,1
1599292740,81.05,991.96,1013.65,180,20.54,17.19,-36,1
1599292800,80.61,992.02,1013.71,180,20.52,17.09,-39,1
1599292860,81.38,992.04,1013.73,180,20.53,17.25,-38,1
1599292920,81.04,992.07,1013.76,180,20.53,17.18,-41,1
1599292980,81.00,992.08,1013.76,180,20.57,17.21,-41,1
1599293041,80.86,992.09,1013.78,180,20.60,17.21,-39,1
1599293101,81.49,992.10,1013.79,180,20.65,17.39,-38,1
1599293161,81.17,992.08,1013.76,180,20.71,17.38,-40,1
1599293221,81.53,992.06,1013.75,180,20.75,17.49,-41,1
1599293281,81.09,992.07,1013.76,180,20.80,17.45,-39,1
1599293341,80.75,992.07,1013.76,180,20.83,17.42,-39,1
1599293401,80.18,992.06,1013.75,180,20.86,17.33,-41,1
1599293461,80.70,992.07,1013.76,180,20.94,17.51,-39,1
1599293521,80.29,992.05,1013.74,180,20.94,17.43,-38,1
1599293582,80.11,992.03,1013.72,180,20.99,17.45,-39,1
1599293642,79.20,992.04,1013.72,180,20.98,17.26,-39,1
1599293702,80.45,992.07,1013.76,180,21.07,17.59,-39,1
1599293763,79.14,992.08,1013.77,180,21.06,17.32,-39,1
1599293823,79.98,992.04,1013.72,180,21.15,17.58,-39,1
1599293883,80.00,992.04,1013.73,180,21.22,17.65,-41,1
1599293943,79.34,992.01,1013.70,180,21.30,17.59,-39,1
1599294003,78.92,991.99,1013.67,180,21.40,17.61,-39,1
1599294064,78.49,991.99,1013.68,180,21.43,17.55,-39,1
1599294124,78.80,991.97,1013.66,180,21.55,17.73,-40,1
1599294184,77.28,991.94,1013.63,180,21.59,17.46,-39,1
1599294244,77.31,991.94,1013.63,180,21.66,17.53,-39,1
1599294304,77.25,991.90,1013.59,180,21.68,17.54,-39,1
1599294365,75.84,991.90,1013.59,180,21.68,17.25,-41,1
1599294425,75.10,991.92,1013.60,180,21.67,17.08,-40,1
1599294485,74.04,991.88,1013.57,180,21.65,16.84,-40,1
1599294545,73.73,991.90,1013.59,180,21.64,16.76,-41,1
1599294605,74.07,991.91,1013.60,180,21.66,16.86,-40,1
1599294665,74.13,991.88,1013.57,180,21.67,16.88,-40,1
1599294725,74.66,991.86,1013.54,180,21.72,17.04,-39,1
1599294785,74.24,991.85,1013.54,180,21.76,16.99,-41,1
1599294846,74.89,991.84,1013.53,180,21.81,17.18,-37,1
1599294906,73.58,991.84,1013.53,180,21.83,16.92,-40,1
1599294966,74.21,991.83,1013.52,180,21.90,17.12,-40,1
1599295026,73.61,991.87,1013.56,180,21.93,17.02,-40,1
1599295086,73.01,991.86,1013.55,180,21.96,16.92,-39,1
1599295146,72.68,991.87,1013.55,180,21.95,16.84,-40,1
1599295206,71.94,991.87,1013.55,180,21.93,16.66,-40,1
1599295266,71.54,991.89,1013.58,180,21.91,16.55,-39,1
1599295326,72.16,991.83,1013.52,180,21.87,16.65,-42,1
1599295386,71.44,991.81,1013.50,180,21.83,16.45,-39,1
1599295447,71.98,991.89,1013.57,180,21.84,16.58,-41,1
1599295507,72.27,991.91,1013.60,180,21.90,16.70,-40,1
1599295567,72.11,991.96,1013.65,180,21.87,16.64,-40,1
1599295627,71.78,991.94,1013.63,180,21.89,16.58,-40,1
1599295687,71.95,991.95,1013.63,180,21.92,16.65,-39,1
1599295747,72.42,991.97,1013.66,180,21.99,16.82,-39,1
1599295807,72.46,991.92,1013.61,180,22.03,16.87,-39,1
1599295867,71.77,991.93,1013.61,180,22.01,16.70,-41,1
1599295927,71.45,991.93,1013.62,180,22.05,16.66,-39,1
1599295987,70.96,991.87,1013.56,180,22.03,16.54,-38,1
1599296047,71.91,991.86,1013.55,180,22.11,16.82,-38,1
1599296107,71.92,991.86,1013.55,180,22.13,16.84,-40,1
1599296167,71.57,991.84,1013.53,180,22.19,16.83,-39,1
1599296228,72.09,991.85,1013.54,180,22.25,17.00,-39,1
1599296288,71.63,991.86,1013.55,180,22.30,16.94,-40,1
1599296348,71.12,991.85,1013.54,180,22.29,16.82,-39,1
1599296408,69.81,991.81,1013.50,180,22.33,16.57,-40,1
1599296468,70.76,991.78,1013.47,180,22.38,16.83,-40,1
1599296528,71.29,991.78,1013.47,180,22.39,16.96,-39,1
1599296588,70.85,991.76,1013.44,180,22.43,16.89,-41,1
1599296648,71.12,991.72,1013.41,180,22.46,16.98,-39,1
1599296708,71.56,991.68,1013.36,180,22.54,17.16,-40,1
1599296768,70.13,991.65,1013.34,180,22.57,16.87,-39,1
1599296828,70.50,991.65,1013.34,180,22.56,16.94,-38,1
1599296888,70.26,991.67,1013.36,180,22.61,16.94,-41,1
1599296949,69.04,991.62,1013.31,180,22.64,16.69,-40,1
1599297009,69.92,991.63,1013.31,180,22.69,16.94,-40,1
1599297069,70.42,991.63,1013.32,180,22.74,17.10,-39,1
1599297129,68.76,991.61,1013.29,180,22.70,16.68,-39,1
1599297189,68.07,991.59,1013.27,180,22.63,16.46,-40,1
1599297249,68.38,991.55,1013.24,180,22.61,16.51,-39,1
1599297309,68.36,991.53,1013.22,180,22.58,16.48,-40,1
1599297369,68.54,991.53,1013.22,180,22.51,16.45,-40,1
1599297429,67.87,991.52,1013.20,180,22.50,16.29,-39,1
1599297489,68.39,991.53,1013.22,180,22.48,16.39,-40,1
1599297549,68.05,991.49,1013.18,180,22.50,16.33,-39,1
1599297791,67.60,991.51,1013.19,180,22.71,16.43,-39,1
1599298893,66.66,991.36,1013.05,180,23.43,16.89,-39,1
1599298953,64.43,991.35,1013.04,180,23.46,16.38,-39,1
1599299014,63.19,991.30,1012.99,180,23.45,16.07,-40,1
1599299384,62.25,991.32,1013.01,180,23.64,16.01,-39,1
1599299444,62.67,991.28,1012.96,180,23.68,16.16,-39,1
1599299504,63.35,991.30,1012.99,180,23.77,16.41,-40,1
1599299564,63.94,991.31,1013.00,180,23.81,16.59,-41,1
1599299624,63.38,991.25,1012.94,180,23.83,16.48,-39,1
1599299684,62.99,991.29,1012.98,180,23.90,16.44,-40,1
1599299745,62.81,991.29,1012.97,180,23.94,16.44,-38,1
1599299805,62.57,991.30,1012.99,180,23.94,16.38,-37,1
1599299865,62.75,991.26,1012.95,180,23.96,16.44,-38,1
1599299925,62.86,991.21,1012.90,180,24.04,16.54,-38,1
1599299985,62.64,991.20,1012.89,180,24.05,16.50,-39,1
1599300045,62.51,991.22,1012.91,180,24.08,16.49,-39,1
1599300106,61.09,991.19,1012.88,180,24.06,16.11,-39,1
1599300166,62.30,991.19,1012.88,180,24.14,16.50,-38,1
1599300226,61.99,991.18,1012.86,180,24.20,16.48,-38,1
1599300286,61.22,991.14,1012.83,180,24.20,16.28,-38,1
1599300346,61.11,991.12,1012.81,180,24.21,16.26,-39,1
1599300406,61.57,991.12,1012.81,180,24.23,16.40,-39,1
1599300467,62.18,991.10,1012.79,180,24.31,16.63,-40,1
1599300527,62.71,991.08,1012.77,180,24.39,16.84,-38,1
1599300587,62.66,991.06,1012.75,180,24.46,16.89,-39,1
1599300647,62.05,991.05,1012.74,180,24.56,16.83,-38,1
1599300707,60.70,991.04,1012.73,180,24.60,16.52,-39,1
1599300831,60.46,990.99,1012.68,180,24.61,16.47,-39,1
1599300891,60.33,991.03,1012.72,180,24.65,16.47,-40,1
1599300951,59.50,990.95,1012.63,180,24.64,16.25,-41,1
1599301011,60.37,990.95,1012.63,180,24.69,16.52,-40,1
1599301072,60.42,990.94,1012.63,180,24.69,16.53,-40,1
1599301132,59.53,990.97,1012.66,180,24.69,16.30,-40,1
1599301192,59.18,990.93,1012.62,180,24.71,16.23,-39,1
1599301253,59.06,990.94,1012.62,180,24.80,16.28,-38,1
1599301313,59.06,990.87,1012.55,180,24.82,16.30,-38,1
1599301373,58.34,990.91,1012.60,180,24.86,16.14,-38,1
1599301434,59.03,990.88,1012.57,180,24.89,16.35,-39,1
1599301494,59.39,990.87,1012.55,180,24.97,16.52,-37,1
1599301554,58.89,990.87,1012.56,180,25.01,16.43,-39,1
1599301614,58.62,990.88,1012.57,180,25.05,16.39,-38,1
1599301674,59.33,990.91,1012.59,180,25.13,16.66,-39,1
1599301734,59.09,990.90,1012.59,180,25.20,16.66,-39,1
1599301794,58.49,990.85,1012.54,180,25.23,16.53,-38,1
1599301854,58.18,990.84,1012.53,180,25.21,16.43,-40,1
1599301914,57.53,990.88,1012.56,180,25.25,16.29,-39,1
1599301974,56.90,990.81,1012.49,180,25.23,16.10,-39,1
1599302034,58.36,990.79,1012.48,180,25.37,16.63,-38,1
1599302094,57.10,990.74,1012.43,180,25.39,16.30,-40,1
1599302154,57.14,990.73,1012.42,180,25.40,16.32,-39,1
1599302215,57.39,990.77,1012.46,180,25.49,16.47,-39,1
1599302275,54.19,990.74,1012.42,180,25.43,15.52,-40,1
1599302335,53.93,990.75,1012.44,180,25.43,15.45,-38,1
1599302395,54.82,990.71,1012.40,180,25.48,15.75,-37,1
1599302455,54.66,990.65,1012.34,180,25.46,15.68,-40,1
1599302515,55.27,990.68,1012.36,180,25.48,15.87,-39,1
1599302575,55.05,990.66,1012.35,180,25.54,15.87,-39,1
1599302635,54.39,990.64,1012.32,180,25.48,15.62,-39,1
1599302695,54.92,990.65,1012.34,180,25.51,15.80,-40,1
1599302755,55.11,990.64,1012.33,180,25.58,15.92,-41,1
1599302815,55.01,990.63,1012.32,180,25.57,15.88,-40,1
1599302876,54.67,990.59,1012.27,180,25.61,15.82,-41,1
1599302936,54.08,990.56,1012.25,180,25.55,15.60,-39,1
1599302996,54.36,990.59,1012.27,180,25.57,15.70,-38,1
1599303056,55.36,990.56,1012.25,180,25.61,16.02,-39,1
1599303116,54.46,990.60,1012.28,180,25.56,15.72,-38,1
1599303176,55.83,990.57,1012.26,180,25.66,16.20,-39,1
1599303236,55.49,990.54,1012.22,180,25.71,16.15,-39,1
1599303296,54.72,990.53,1012.22,180,25.69,15.91,-40,1
1599303356,53.73,990.46,1012.14,180,25.64,15.58,-39,1
1599303416,54.97,990.52,1012.20,180,25.73,16.02,-40,1
1599303477,53.92,990.43,1012.11,180,25.78,15.77,-39,1
1599303537,53.38,990.38,1012.06,180,25.77,15.60,-39,1
1599303597,53.59,990.36,1012.04,180,25.83,15.72,-38,1
1599303658,53.16,990.36,1012.04,180,25.88,15.64,-40,1
1599303718,53.65,990.31,1011.99,180,25.98,15.87,-39,1
1599303778,52.52,990.32,1012.01,180,26.00,15.56,-39,1
1599303838,52.08,990.32,1012.01,180,26.08,15.50,-39,1
1599303898,51.65,990.27,1011.96,180,26.05,15.34,-40,1
1599303958,51.63,990.23,1011.92,180,26.10,15.38,-39,1
1599304019,51.75,990.24,1011.93,180,26.09,15.41,-39,1
1599304079,51.31,990.26,1011.94,180,26.17,15.35,-40,1
1599304139,49.91,990.21,1011.90,180,26.15,14.90,-38,1
1599304200,49.24,990.21,1011.90,180,26.18,14.72,-38,1
1599304260,49.28,990.21,1011.90,180,26.21,14.76,-40,1
1599304320,49.56,990.19,1011.88,180,26.27,14.90,-39,1
1599304381,49.43,990.23,1011.91,180,26.36,14.95,-39,1
1599304441,48.07,990.12,1011.80,180,26.27,14.43,-39,1
1599304501,48.98,990.10,1011.79,180,26.41,14.85,-38,1
1599304561,48.98,990.12,1011.81,180,26.40,14.84,-38,1
1599304621,48.93,990.08,1011.76,180,26.43,14.85,-39,1
1599304681,48.79,990.10,1011.79,180,26.51,14.88,-40,1
1599304742,49.56,990.08,1011.77,180,26.49,15.10,-37,1
1599304802,49.65,990.07,1011.75,180,26.56,15.20,-39,1
1599304862,50.17,990.09,1011.77,180,26.62,15.42,-39,1
1599304922,50.31,990.05,1011.73,180,26.69,15.52,-38,1
1599304982,49.02,990.02,1011.71,180,26.74,15.16,-39,1
1599305042,49.50,990.00,1011.68,180,26.81,15.38,-38,1
1599305102,47.74,990.04,1011.73,180,26.87,14.87,-39,1
1599305162,46.71,989.98,1011.67,180,26.84,14.51,-40,1
1599305223,45.83,989.96,1011.64,180,26.81,14.18,-40,1
1599305283,45.91,989.97,1011.66,180,26.81,14.21,-39,1
1599305343,46.42,989.98,1011.67,180,26.83,14.40,-39,1
1599305403,46.62,989.97,1011.65,180,26.80,14.44,-40,1
1599305463,46.73,989.97,1011.65,180,26.83,14.50,-38,1
1599305523,47.45,989.97,1011.66,180,26.84,14.75,-39,1
1599305583,47.42,989.95,1011.64,180,26.88,14.78,-39,1
1599305644,47.56,989.95,1011.64,180,26.92,14.86,-39,1
1599305704,47.88,989.97,1011.66,180,26.94,14.98,-40,1
1599305764,48.48,989.99,1011.67,180,26.98,15.21,-38,1
1599305824,48.43,989.99,1011.68,180,27.02,15.23,-41,1
1599305885,48.36,990.01,1011.69,180,27.03,15.22,-39,1
1599305945,48.23,989.99,1011.67,180,27.04,15.19,-37,1
1599306005,47.64,989.96,1011.65,180,27.03,14.98,-40,1
1599306065,47.44,989.94,1011.63,180,27.07,14.96,-38,1
1599306126,47.39,989.96,1011.65,180,27.08,14.95,-39,1
1599306186,45.93,989.99,1011.67,180,27.05,14.44,-39,1
1599306246,46.59,989.97,1011.66,180,26.98,14.59,-38,1
1599306307,46.63,989.92,1011.61,180,27.02,14.64,-39,1
1599306367,46.84,989.94,1011.63,180,26.93,14.63,-40,1
1599306427,46.66,989.98,1011.67,180,26.87,14.52,-39,1
1599306487,47.47,989.93,1011.62,180,26.87,14.78,-40,1
1599306548,48.07,989.94,1011.63,180,26.92,15.03,-39,1
1599306608,47.40,989.95,1011.64,180,26.92,14.80,-39,1
1599306668,47.95,989.96,1011.64,180,26.91,14.98,-40,1
1599306729,48.66,990.03,1011.72,180,27.01,15.30,-40,1
1599306789,46.38,989.99,1011.68,180,27.02,14.56,-36,1
1599306849,46.36,989.98,1011.66,180,26.95,14.49,-39,1
1599306910,46.91,989.98,1011.67,180,27.03,14.75,-41,1
1599306970,47.03,989.97,1011.66,180,27.00,14.76,-39,1
1599307031,47.29,989.93,1011.62,180,27.06,14.90,-37,1
1599307091,47.22,989.98,1011.67,180,27.07,14.89,-39,1
1599307152,46.27,989.91,1011.59,180,26.98,14.49,-40,1
1599307212,46.12,989.98,1011.67,180,26.93,14.39,-39,1
1599307272,46.55,989.97,1011.66,180,26.89,14.50,-38,1
1599307332,46.70,989.97,1011.65,180,26.90,14.56,-41,1
1599307392,46.68,989.97,1011.65,180,26.89,14.54,-42,1
1599307453,47.38,990.00,1011.68,180,26.87,14.75,-39,1
1599307513,47.18,989.94,1011.62,180,26.85,14.67,-39,1
1599307573,46.99,989.94,1011.63,180,26.83,14.59,-39,1
1599307633,47.83,989.89,1011.58,180,26.83,14.87,-40,1
1599307693,47.87,989.88,1011.57,180,26.87,14.91,-40,1
1599307753,47.79,989.87,1011.55,180,26.87,14.89,-39,1
1599307813,47.65,989.87,1011.56,180,26.83,14.81,-38,1
1599307874,47.15,989.82,1011.51,180,26.83,14.64,-39,1
1599307934,47.31,989.82,1011.51,180,26.82,14.68,-38,1
1599307994,47.26,989.86,1011.54,180,26.83,14.68,-39,1
1599308054,47.12,989.85,1011.54,180,26.82,14.62,-40,1
1599308114,46.60,989.87,1011.55,180,26.79,14.43,-39,1
1599308174,46.53,989.81,1011.50,180,26.78,14.39,-39,1
1599308234,46.96,989.82,1011.50,180,26.82,14.57,-37,1
1599308295,47.13,989.81,1011.49,180,26.80,14.61,-40,1
1599308355,47.21,989.84,1011.53,180,26.81,14.64,-41,1
1599308415,48.18,989.82,1011.51,180,26.88,15.02,-39,1
1599308475,47.93,989.82,1011.51,180,26.88,14.94,-40,1
1599308535,47.33,989.83,1011.52,180,26.89,14.75,-40,1
1599308596,46.58,989.81,1011.49,180,26.78,14.41,-38,1
1599308656,47.26,989.81,1011.50,180,26.76,14.61,-41,1
1599308716,46.73,989.76,1011.44,180,26.67,14.36,-39,1
1599308776,47.22,989.81,1011.49,180,26.72,14.57,-39,1
1599308836,48.23,989.74,1011.43,180,26.67,14.85,-39,1
1599308896,47.88,989.73,1011.42,180,26.62,14.69,-39,1
1599308956,48.11,989.75,1011.43,180,26.65,14.79,-39,1
1599309016,49.13,989.72,1011.41,180,26.65,15.12,-40,1
1599309077,48.22,989.72,1011.41,180,26.65,14.83,-40,1
1599309137,47.41,989.71,1011.40,180,26.65,14.56,-38,1
1599309197,47.17,989.67,1011.35,180,26.66,14.49,-38,1
1599309257,48.33,989.67,1011.35,180,26.71,14.92,-39,1
1599309318,48.42,989.70,1011.39,180,26.69,14.93,-38,1
1599309378,47.65,989.63,1011.31,180,26.71,14.69,-40,1
1599309438,48.54,989.70,1011.38,180,26.73,15.00,-40,1
1599309498,48.75,989.66,1011.35,180,26.80,15.13,-38,1
1599309559,48.66,989.64,1011.33,180,26.81,15.11,-40,1
1599309619,48.62,989.66,1011.35,180,26.82,15.11,-40,1
1599309679,48.27,989.61,1011.30,180,26.82,15.00,-40,1
1599309740,47.78,989.53,1011.21,180,26.76,14.79,-38,1
1599309800,48.67,989.55,1011.23,180,26.76,15.07,-38,1
1599309861,47.62,989.60,1011.28,180,26.83,14.79,-39,1
1599309921,48.27,989.59,1011.28,180,26.93,15.10,-39,1
1599309981,48.46,989.53,1011.22,180,27.00,15.22,-40,1
1599310042,48.45,989.52,1011.20,180,27.04,15.26,-41,1
1599310102,47.09,989.45,1011.13,180,27.04,14.81,-38,1
1599310162,46.72,989.39,1011.07,180,27.03,14.68,-41,1
1599310223,46.71,989.39,1011.07,180,26.96,14.62,-40,1
1599310283,47.17,989.40,1011.09,180,26.94,14.75,-38,1
1599310343,46.92,989.34,1011.03,180,26.89,14.62,-38,1
1599310406,47.09,989.34,1011.02,180,26.81,14.60,-39,1
1599310466,46.84,989.30,1010.99,180,26.70,14.42,-39,1
1599310527,47.07,989.28,1010.97,180,26.68,14.48,-38,1
1599310587,47.09,989.27,1010.96,180,26.56,14.38,-38,1
1599310647,47.36,989.26,1010.94,180,26.59,14.49,-38,1
1599310707,47.79,989.25,1010.94,180,26.62,14.66,-39,1
1599310767,47.58,989.23,1010.92,180,26.57,14.54,-39,1
1599310827,48.30,989.19,1010.87,180,26.57,14.78,-39,1
1599310887,47.88,989.20,1010.89,180,26.52,14.60,-39,1
1599310947,48.13,989.11,1010.80,180,26.49,14.65,-40,1
1599311008,47.72,989.13,1010.82,180,26.48,14.51,-39,1
1599311068,48.45,989.10,1010.79,180,26.51,14.77,-40,1
1599311128,48.18,989.04,1010.73,180,26.50,14.68,-40,1
1599311188,47.60,989.03,1010.72,180,26.50,14.49,-39,1
1599311248,48.18,989.02,1010.71,180,26.52,14.70,-38,1
1599311309,47.90,989.01,1010.70,180,26.53,14.61,-39,1
1599311369,47.46,989.03,1010.71,180,26.53,14.47,-39,1
1599311429,47.97,989.00,1010.69,180,26.58,14.68,-38,1
1599311489,47.63,989.02,1010.71,180,26.60,14.59,-37,1
1599311550,47.17,989.01,1010.70,180,26.58,14.42,-40,1
1599311611,47.20,989.03,1010.72,180,26.53,14.39,-40,1
1599311671,47.34,989.04,1010.72,180,26.54,14.44,-39,1
1599311731,47.94,989.01,1010.70,180,26.56,14.65,-39,1
1599311792,47.78,989.04,1010.72,180,26.54,14.58,-39,1
1599311852,48.44,989.04,1010.73,180,26.58,14.83,-38,1
1599311912,49.10,989.00,1010.69,180,26.61,15.07,-40,1
1599311972,48.89,988.98,1010.66,180,26.64,15.03,-37,1
1599312032,48.34,989.05,1010.73,180,26.65,14.86,-40,1
1599312093,46.84,988.96,1010.65,180,26.64,14.37,-40,1
1599312153,47.49,988.99,1010.68,180,26.69,14.63,-40,1
1599312213,47.34,989.01,1010.69,180,26.70,14.59,-39,1
1599312273,47.49,988.99,1010.67,180,26.72,14.65,-40,1
1599312333,46.62,988.91,1010.60,180,26.72,14.37,-38,1
1599312394,46.82,988.90,1010.59,180,26.74,14.45,-39,1
1599312454,46.92,988.91,1010.60,180,26.76,14.50,-37,1
1599312514,47.02,988.89,1010.57,180,26.77,14.54,-40,1
1599312575,47.93,988.91,1010.59,180,26.79,14.86,-40,1
1599312640,47.54,988.93,1010.62,180,26.80,14.74,-38,1
1599312700,46.88,988.92,1010.61,180,26.73,14.46,-36,1
1599312760,46.99,988.91,1010.59,180,26.76,14.53,-39,1
1599312820,47.49,988.96,1010.65,180,26.75,14.68,-38,1
1599312881,47.21,989.01,1010.69,180,26.76,14.60,-40,1
1599312941,46.55,989.02,1010.71,180,26.70,14.33,-38,1
1599313002,46.57,989.02,1010.71,180,26.69,14.32,-39,1
1599313062,46.71,988.99,1010.68,180,26.65,14.33,-38,1
1599313122,46.53,989.00,1010.69,180,26.56,14.19,-40,1
1599313182,46.67,988.99,1010.67,180,26.55,14.23,-37,1
1599313243,46.50,989.02,1010.71,180,26.54,14.16,-39,1
1599313303,46.26,989.03,1010.71,180,26.49,14.04,-39,1
1599313364,46.42,988.97,1010.66,180,26.42,14.03,-38,1
1599313424,47.32,988.98,1010.67,180,26.43,14.33,-38,1
1599313484,47.07,988.95,1010.64,180,26.48,14.30,-36,1
1599313545,47.97,988.99,1010.67,180,26.49,14.60,-39,1
1599313605,48.05,988.99,1010.68,180,26.53,14.66,-38,1
1599313665,48.54,988.98,1010.66,180,26.58,14.86,-38,1
1599313725,46.76,988.96,1010.65,180,26.60,14.30,-39,1
1599313785,47.41,988.89,1010.58,180,26.63,14.54,-37,1
1599313846,47.64,988.85,1010.54,180,26.69,14.68,-38,1
1599313906,47.40,988.77,1010.46,180,26.69,14.60,-37,1
1599313966,47.07,988.79,1010.48,180,26.70,14.50,-41,1
1599314026,47.09,988.71,1010.40,180,26.70,14.50,-39,1
1599314086,46.64,988.71,1010.40,180,26.70,14.36,-39,1
1599314146,46.99,988.67,1010.36,180,26.69,14.46,-38,1
1599314207,47.27,988.66,1010.35,180,26.66,14.53,-40,1
1599314267,47.68,988.66,1010.35,180,26.67,14.67,-37,1
1599314327,47.68,988.60,1010.29,180,26.64,14.64,-38,1
1599314387,48.27,988.59,1010.28,180,26.60,14.80,-38,1
1599314447,47.92,988.68,1010.36,180,26.52,14.61,-38,1
1599314507,48.17,988.66,1010.35,180,26.50,14.67,-39,1
1599314567,48.01,988.65,1010.34,180,26.50,14.62,-38,1
1599314627,48.14,988.64,1010.33,180,26.43,14.60,-38,1
1599314687,47.55,988.61,1010.30,180,26.39,14.37,-39,1
1599314747,48.03,988.60,1010.29,180,26.37,14.51,-39,1
1599314807,47.89,988.56,1010.24,180,26.31,14.41,-39,1
1599314868,48.36,988.55,1010.24,180,26.31,14.56,-37,1
1599314928,47.98,988.54,1010.22,180,26.26,14.39,-38,1
1599314988,48.59,988.57,1010.26,180,26.30,14.62,-38,1
1599315048,48.25,988.55,1010.23,180,26.27,14.49,-39,1
1599315108,48.82,988.54,1010.23,180,26.26,14.66,-39,1
1599315168,48.38,988.53,1010.22,180,26.26,14.52,-39,1
1599315228,48.73,988.51,1010.19,180,26.24,14.61,-40,1
1599315289,48.73,988.50,1010.19,180,26.27,14.64,-39,1
1599315349,49.40,988.51,1010.19,180,26.28,14.86,-38,1
1599315409,49.30,988.50,1010.19,180,26.26,14.81,-38,1
1599315469,49.41,988.48,1010.17,180,26.27,14.86,-39,1
1599315529,49.86,988.44,1010.13,180,26.29,15.02,-37,1
1599315589,48.80,988.44,1010.13,180,26.26,14.66,-38,1
1599315649,49.18,988.45,1010.14,180,26.29,14.80,-39,1
1599315709,49.55,988.43,1010.12,180,26.32,14.95,-38,1
1599315769,48.56,988.38,1010.07,180,26.29,14.61,-38,1
1599315829,48.88,988.40,1010.09,180,26.30,14.72,-40,1
1599315889,48.80,988.38,1010.06,180,26.28,14.67,-39,1
1599315950,48.86,988.40,1010.08,180,26.26,14.67,-38,1
1599316010,48.35,988.38,1010.07,180,26.22,14.47,-39,1
1599316070,48.62,988.36,1010.05,180,26.23,14.57,-39,1
1599316130,48.76,988.38,1010.07,180,26.19,14.58,-39,1
1599316190,48.84,988.37,1010.06,180,26.18,14.59,-38,1
1599316250,48.90,988.41,1010.10,180,26.15,14.59,-40,1
1599316310,48.36,988.43,1010.11,180,26.06,14.33,-39,1
1599316370,48.63,988.43,1010.12,180,26.05,14.41,-38,1
1599316430,48.93,988.44,1010.13,180,26.04,14.49,-37,1
1599316491,48.60,988.42,1010.10,180,25.98,14.33,-39,1
1599316551,48.75,988.39,1010.07,180,25.97,14.37,-40,1
1599316611,49.21,988.42,1010.10,180,25.97,14.52,-39,1
1599316671,49.78,988.43,1010.12,180,25.92,14.65,-39,1
1599316731,49.48,988.40,1010.09,180,25.90,14.54,-38,1
1599316792,49.71,988.37,1010.05,180,25.90,14.61,-40,1
1599316852,49.69,988.39,1010.08,180,25.88,14.59,-39,1
1599316912,50.02,988.41,1010.10,180,25.87,14.68,-39,1
1599316972,50.80,988.43,1010.11,180,25.88,14.93,-40,1
1599317032,50.32,988.41,1010.09,180,25.84,14.74,-39,1
1599317093,50.53,988.40,1010.09,180,25.84,14.81,-37,1
1599317153,50.40,988.37,1010.06,180,25.79,14.72,-40,1
1599317213,50.61,988.37,1010.05,180,25.77,14.77,-39,1
1599317273,50.68,988.34,1010.03,180,25.73,14.76,-39,1
1599317334,50.93,988.36,1010.05,180,25.74,14.84,-38,1
1599317394,51.15,988.41,1010.10,180,25.74,14.91,-39,1
1599317455,50.73,988.40,1010.09,180,25.66,14.71,-38,1
1599317515,50.92,988.44,1010.13,180,25.63,14.73,-39,1
1599317575,51.19,988.46,1010.15,180,25.62,14.81,-38,1
1599317635,51.56,988.48,1010.17,180,25.62,14.92,-40,1
1599317695,51.67,988.49,1010.18,180,25.59,14.93,-39,1
1599317755,52.32,988.53,1010.22,180,25.55,15.08,-38,1
1599317815,52.10,988.54,1010.22,180,25.53,15.00,-39,1
1599317876,52.46,988.58,1010.27,180,25.44,15.02,-39,1
1599317936,52.26,988.55,1010.24,180,25.40,14.93,-39,1
1599317996,52.59,988.57,1010.25,180,25.39,15.01,-38,1
1599318057,52.58,988.58,1010.27,180,25.34,14.97,-39,1
1599318117,52.93,988.58,1010.26,180,25.34,15.07,-37,1
1599318177,52.97,988.57,1010.25,180,25.33,15.07,-39,1
1599318238,53.14,988.55,1010.24,180,25.26,15.06,-37,1
1599318298,53.62,988.54,1010.23,180,25.24,15.18,-39,1
1599318358,53.55,988.57,1010.25,180,25.24,15.16,-38,1
1599318419,53.46,988.59,1010.28,180,25.19,15.09,-39,1
1599318479,53.74,988.58,1010.27,180,25.18,15.16,-41,1
1599318539,53.68,988.58,1010.27,180,25.16,15.12,-40,1
1599318599,53.73,988.60,1010.29,180,25.17,15.14,-40,1
1599318660,53.86,988.59,1010.27,180,25.18,15.19,-40,1
1599318720,54.05,988.55,1010.24,180,25.16,15.23,-37,1
1599318780,54.04,988.58,1010.26,180,25.13,15.20,-38,1
1599318903,54.25,988.56,1010.24,180,25.14,15.27,-40,1
1599318963,54.35,988.52,1010.21,180,25.14,15.30,-40,1
1599319023,54.56,988.52,1010.21,180,25.12,15.34,-39,1
1599319083,54.79,988.50,1010.19,180,25.13,15.41,-38,1
1599319143,55.05,988.45,1010.14,180,25.12,15.48,-38,1
1599319203,55.06,988.45,1010.14,180,25.11,15.47,-39,1
1599319263,55.52,988.38,1010.07,180,25.11,15.60,-39,1
1599319323,55.77,988.34,1010.02,180,25.09,15.65,-39,1
1599319383,56.29,988.26,1009.94,180,25.06,15.77,-38,1
1599319444,57.13,988.19,1009.87,180,25.04,15.98,-39,1
1599319504,57.72,988.14,1009.83,180,25.00,16.11,-39,1
1599319564,57.99,988.14,1009.82,180,24.94,16.12,-37,1
1599319624,58.32,988.12,1009.81,180,24.92,16.19,-38,1
1599319684,58.62,988.15,1009.83,180,24.83,16.19,-39,1
1599319744,63.08,988.26,1009.95,180,24.51,17.04,-39,1
1599319804,60.56,988.21,1009.90,180,24.31,16.21,-38,1
1599319864,61.46,988.32,1010.01,180,24.15,16.29,-38,1
1599319924,62.85,988.39,1010.08,180,23.92,16.43,-39,1
1599319984,63.14,988.47,1010.15,180,23.81,16.40,-38,1
1599320044,63.42,988.52,1010.20,180,23.70,16.36,-39,1
1599320104,66.47,988.56,1010.25,180,23.16,16.59,-38,1
1599320165,67.31,988.62,1010.31,180,22.98,16.61,-40,1
1599320225,68.09,988.56,1010.25,180,22.71,16.54,-38,1
1599320285,69.61,988.62,1010.30,180,22.46,16.65,-39,1
1599320345,70.77,988.50,1010.19,180,22.22,16.68,-38,1
1599320405,70.09,988.51,1010.20,180,22.17,16.48,-38,1
1599320465,70.36,988.54,1010.23,180,22.17,16.54,-38,1
1599320525,69.41,988.54,1010.22,180,22.16,16.31,-40,1
1599320585,68.27,988.52,1010.21,180,22.12,16.02,-38,1
1599320645,69.38,988.55,1010.24,180,22.10,16.25,-39,1
1599320705,70.66,988.56,1010.24,180,22.00,16.44,-38,1
1599320765,72.69,988.54,1010.23,180,21.80,16.70,-39,1
1599320825,72.58,988.54,1010.23,180,21.66,16.54,-39,1
1599320885,73.83,988.59,1010.27,180,21.57,16.72,-38,1
1599320945,72.89,988.58,1010.26,180,21.58,16.53,-38,1
1599321006,75.14,988.57,1010.25,180,21.41,16.84,-38,1
1599321066,74.64,988.61,1010.29,180,21.37,16.70,-40,1
1599321126,76.32,988.56,1010.24,180,21.22,16.90,-37,1
1599321186,75.56,988.52,1010.21,180,21.19,16.72,-38,1
1599321246,75.06,988.46,1010.15,180,21.17,16.59,-38,1
1599321306,74.91,988.40,1010.09,180,21.16,16.55,-39,1
1599321366,74.61,988.35,1010.04,180,21.18,16.51,-39,1
1599321426,74.50,988.31,1010.00,180,21.17,16.47,-39,1
1599321487,75.27,988.34,1010.02,180,21.15,16.62,-40,1
1599321547,74.63,988.33,1010.01,180,21.17,16.50,-39,1
1599321607,75.73,988.33,1010.01,180,21.15,16.71,-39,1
1599321667,76.87,988.35,1010.04,180,21.12,16.92,-38,1
1599321727,76.33,988.40,1010.08,180,21.12,16.81,-40,1
1599321787,77.33,988.45,1010.13,180,21.01,16.91,-41,1
1599321847,77.64,988.51,1010.19,180,20.94,16.90,-39,1
1599321907,77.88,988.48,1010.17,180,20.89,16.90,-39,1
1599321967,79.28,988.52,1010.20,180,20.82,17.11,-40,1
1599322028,80.12,988.52,1010.20,180,20.70,17.17,-39,1
1599322088,79.05,988.48,1010.17,180,20.73,16.98,-38,1
1599322148,80.74,988.52,1010.21,180,20.61,17.20,-36,1
1599322208,80.02,988.49,1010.17,180,20.62,17.07,-40,1
1599322268,81.02,988.50,1010.18,180,20.54,17.19,-38,1
1599322328,81.50,988.46,1010.15,180,20.47,17.21,-39,1
1599322388,82.01,988.51,1010.19,180,20.42,17.26,-39,1
1599322449,81.65,988.51,1010.20,180,20.37,17.14,-40,1
1599322509,82.87,988.56,1010.24,180,20.33,17.34,-39,1
1599322569,83.21,988.58,1010.27,180,20.27,17.34,-37,1
1599322629,84.62,988.65,1010.34,180,20.18,17.52,-38,1
1599322689,83.05,988.70,1010.38,180,20.23,17.27,-40,1
1599322749,81.91,988.70,1010.39,180,20.26,17.09,-39,1
1599322812,83.66,988.70,1010.39,180,20.20,17.36,-40,1
1599322872,85.36,988.73,1010.42,180,20.10,17.58,-38,1
1599322932,85.87,988.71,1010.40,180,20.03,17.61,-39,1
1599322992,81.60,988.68,1010.37,180,20.08,16.85,-39,1
1599323053,81.37,988.67,1010.36,180,20.05,16.78,-40,1
1599323113,80.58,988.65,1010.33,180,20.04,16.61,-38,1
1599323173,87.22,988.66,1010.35,180,19.92,17.75,-39,1
1599323233,83.17,988.65,1010.34,180,19.91,16.98,-39,1
1599323293,84.02,988.65,1010.34,180,19.84,17.08,-38,1
1599323353,82.12,988.66,1010.35,180,19.82,16.70,-38,1
1599323413,85.44,988.72,1010.41,180,19.76,17.26,-38,1
1599323473,84.27,988.78,1010.47,180,19.71,17.00,-39,1
1599323533,83.06,988.80,1010.48,180,19.67,16.73,-38,1
1599323593,83.79,988.80,1010.49,180,19.64,16.84,-36,1
1599323653,87.20,988.75,1010.44,180,19.55,17.38,-38,1
1599323713,90.43,988.73,1010.41,180,19.47,17.88,-39,1
1599323773,89.96,988.64,1010.33,180,19.38,17.71,-40,1
1599323833,90.27,988.58,1010.26,180,19.34,17.72,-38,1
1599323894,88.72,988.52,1010.20,180,19.28,17.39,-35,1
1599323954,94.64,988.51,1010.20,180,19.19,18.32,-38,1
1599324014,92.42,988.56,1010.25,180,19.20,17.96,-40,1
1599324074,89.36,988.61,1010.30,180,19.19,17.41,-39,1
1599324134,89.27,988.61,1010.30,180,19.18,17.39,-39,1
1599324194,88.93,988.67,1010.35,180,19.18,17.32,-39,1
1599324255,88.55,988.70,1010.38,180,19.17,17.25,-38,1
1599324315,90.43,988.69,1010.38,180,19.17,17.58,-38,1
1599324375,93.74,988.69,1010.37,180,19.17,18.15,-38,1
1599324435,93.48,988.66,1010.35,180,19.16,18.10,-38,1
1599324495,97.37,988.68,1010.36,180,19.12,18.71,-38,1
1599324555,96.54,988.63,1010.32,180,19.05,18.50,-39,1
1599324615,99.19,988.66,1010.34,180,19.01,18.89,-39,1
1599324675,98.44,988.67,1010.36,180,18.96,18.72,-39,1
1599324735,98.69,988.66,1010.34,180,18.90,18.70,-40,1
1599324795,99.74,988.65,1010.33,180,18.86,18.83,-39,1
1599324855,99.08,988.56,1010.24,180,18.81,18.68,-39,1
1599324915,100.00,988.51,1010.20,180,18.75,18.76,-41,1
1599324976,100.00,988.48,1010.17,180,18.71,18.72,-38,1
1599325036,100.00,988.39,1010.08,180,18.68,18.69,-37,1
1599325096,100.00,988.36,1010.05,180,18.65,18.66,-38,1
1599325156,99.14,988.33,1010.01,180,18.63,18.51,-40,1
1599325216,100.00,988.37,1010.06,180,18.60,18.61,-37,1
1599325276,100.00,988.45,1010.13,180,18.58,18.59,-40,1
1599325336,100.00,988.52,1010.21,180,18.56,18.57,-41,1
1599325396,100.00,988.57,1010.26,180,18.56,18.57,-38,1
1599325456,100.00,988.60,1010.29,180,18.54,18.55,-39,1
1599325516,100.00,988.58,1010.26,180,18.52,18.53,-41,1
1599325577,100.00,988.56,1010.24,180,18.50,18.51,-39,1
1599325637,100.00,988.52,1010.21,180,18.47,18.48,-40,1
1599325697,100.00,988.45,1010.14,180,18.46,18.47,-39,1
1599325757,100.00,988.32,1010.00,180,18.45,18.46,-39,1
1599325817,100.00,988.27,1009.95,180,18.42,18.43,-40,1
1599325877,100.00,988.16,1009.85,180,18.41,18.42,-37,1
1599325937,100.00,988.11,1009.79,180,18.40,18.41,-41,1
1599325997,100.00,988.04,1009.73,180,18.38,18.39,-38,1
1599326057,100.00,987.95,1009.63,180,18.37,18.38,-40,1
1599326117,99.88,987.92,1009.61,180,18.38,18.38,-39,1
1599326177,99.33,987.89,1009.58,180,18.36,18.27,-40,1
1599326238,99.87,987.89,1009.58,180,18.33,18.32,-41,1
1599326298,99.43,987.91,1009.60,180,18.34,18.26,-38,1
1599326358,100.00,987.89,1009.58,180,18.29,18.30,-40,1
1599326418,100.00,987.92,1009.60,180,18.26,18.27,-40,1
1599326478,100.00,987.90,1009.59,180,18.23,18.24,-39,1
1599326538,100.00,987.94,1009.63,180,18.16,18.17,-39,1
1599326598,100.00,987.95,1009.63,180,18.13,18.14,-39,1
1599326658,100.00,988.06,1009.75,180,18.10,18.11,-37,1
1599326719,100.00,988.11,1009.79,180,18.04,18.05,-41,1
1599326779,100.00,988.15,1009.83,180,17.99,18.00,-42,1
1599326839,100.00,988.18,1009.87,180,17.97,17.98,-38,1
1599326959,100.00,988.16,1009.85,180,17.89,17.90,-39,1
1599327019,100.00,988.25,1009.94,180,17.87,17.88,-39,1
1599327079,100.00,988.28,1009.96,180,17.83,17.84,-39,1
1599327139,100.00,988.33,1010.02,180,17.81,17.82,-40,1
1599327200,100.00,988.40,1010.09,180,17.80,17.81,-40,1
1599327260,100.00,988.48,1010.17,180,17.77,17.78,-41,1
1599327320,100.00,988.54,1010.22,180,17.73,17.74,-39,1
1599327380,100.00,988.61,1010.30,180,17.68,17.69,-40,1
1599327440,100.00,988.70,1010.39,180,17.65,17.66,-38,1
1599327501,100.00,988.74,1010.43,180,17.62,17.63,-39,1
1599327561,100.00,988.79,1010.48,180,17.59,17.60,-39,1
1599327621,100.00,988.75,1010.43,180,17.58,17.59,-40,1
1599327684,100.00,988.79,1010.48,180,17.55,17.56,-40,1
1599327744,100.00,988.80,1010.49,180,17.55,17.56,-41,1
1599327864,100.00,988.83,1010.52,180,17.54,17.55,-40,1
1599327924,100.00,988.91,1010.59,180,17.54,17.55,-40,1
1599327984,100.00,988.96,1010.65,180,17.53,17.54,-38,1
1599328044,100.00,989.02,1010.70,180,17.53,17.54,-39,1
1599328104,100.00,989.07,1010.76,180,17.52,17.53,-40,1
1599328164,100.00,989.14,1010.83,180,17.52,17.53,-39,1
1599328224,100.00,989.21,1010.90,180,17.51,17.52,-39,1
1599328285,100.00,989.22,1010.91,180,17.52,17.53,-40,1
1599328346,100.00,989.29,1010.97,180,17.51,17.52,-40,1
1599328406,100.00,989.34,1011.02,180,17.50,17.51,-41,1
1599328467,100.00,989.35,1011.04,180,17.50,17.51,-40,1
1599328527,100.00,989.38,1011.07,180,17.50,17.51,-40,1
1599328588,100.00,989.39,1011.07,180,17.51,17.52,-39,1
1599328648,100.00,989.41,1011.09,180,17.51,17.52,-41,1
1599328708,100.00,989.45,1011.14,180,17.52,17.53,-40,1
1599328768,100.00,989.44,1011.13,180,17.53,17.54,-39,1
1599328828,100.00,989.48,1011.16,180,17.52,17.53,-40,1
1599328890,100.00,989.43,1011.12,180,17.54,17.55,-41,1
1599328950,100.00,989.44,1011.12,180,17.55,17.56,-40,1
1599329011,100.00,989.40,1011.09,180,17.56,17.57,-40,1
1599329071,100.00,989.41,1011.10,180,17.57,17.58,-39,1
1599329131,100.00,989.37,1011.06,180,17.58,17.59,-39,1
1599329192,100.00,989.39,1011.07,180,17.59,17.60,-41,1
1599329252,100.00,989.40,1011.09,180,17.61,17.62,-40,1
1599329312,100.00,989.43,1011.12,180,17.61,17.62,-41,1
1599329372,100.00,989.44,1011.13,180,17.63,17.64,-40,1
1599329433,100.00,989.46,1011.15,180,17.65,17.66,-39,1
1599329493,100.00,989.47,1011.16,180,17.66,17.67,-40,1
1599329553,100.00,989.46,1011.15,180,17.65,17.66,-39,1
1599329614,100.00,989.40,1011.09,180,17.65,17.66,-38,1
1599329674,100.00,989.32,1011.01,180,17.64,17.65,-42,1
1599329735,100.00,989.23,1010.92,180,17.63,17.64,-38,1
1599329795,100.00,989.14,1010.82,180,17.61,17.62,-39,1
1599329856,100.00,989.06,1010.75,180,17.61,17.62,-42,1
1599329916,100.00,989.04,1010.73,180,17.60,17.61,-40,1
1599329976,100.00,989.00,1010.69,180,17.59,17.60,-39,1
1599330037,100.00,988.94,1010.63,180,17.59,17.60,-39,1
1599330097,100.00,988.88,1010.57,180,17.58,17.59,-41,1
1599330158,100.00,988.81,1010.50,180,17.59,17.60,-40,1
1599330218,100.00,988.84,1010.53,180,17.59,17.60,-39,1
1599330278,100.00,988.91,1010.59,180,17.61,17.62,-39,1
1599330339,100.00,988.92,1010.60,180,17.61,17.62,-40,1
1599330399,100.00,988.89,1010.58,180,17.63,17.64,-39,1
1599330459,100.00,988.84,1010.53,180,17.65,17.66,-39,1
1599330520,100.00,988.80,1010.49,180,17.67,17.68,-40,1
1599330580,100.00,988.82,1010.51,180,17.69,17.70,-39,1
1599330640,100.00,988.80,1010.49,180,17.70,17.71,-40,1
1599330700,100.00,988.80,1010.49,180,17.72,17.73,-38,1
1599330761,100.00,988.82,1010.50,180,17.73,17.74,-39,1
1599330824,100.00,988.82,1010.51,180,17.73,17.74,-39,1
1599330945,100.00,988.87,1010.56,180,17.74,17.75,-39,1
1599331005,100.00,988.92,1010.61,180,17.74,17.75,-39,1
1599331066,100.00,989.03,1010.72,180,17.75,17.76,-40,1
1599331126,100.00,989.08,1010.77,180,17.76,17.77,-40,1
1599331186,100.00,989.14,1010.82,180,17.76,17.77,-38,1
1599331247,100.00,989.14,1010.83,180,17.76,17.77,-39,1
1599331307,100.00,989.18,1010.86,180,17.76,17.77,-39,1
1599331367,100.00,989.17,1010.86,180,17.77,17.78,-39,1
1599331428,100.00,989.19,1010.88,180,17.77,17.78,-39,1
1599331488,100.00,989.21,1010.90,180,17.76,17.77,-40,1
1599331548,100.00,989.22,1010.91,180,17.74,17.75,-40,1
1599331609,100.00,989.25,1010.94,180,17.75,17.76,-41,1
1599331669,100.00,989.30,1010.98,180,17.74,17.75,-39,1
1599331730,100.00,989.32,1011.01,180,17.75,17.76,-39,1
1599331850,100.00,989.33,1011.02,180,17.74,17.75,-39,1
1599331911,100.00,989.28,1010.97,180,17.75,17.76,-40,1
1599331971,100.00,989.26,1010.95,180,17.73,17.74,-39,1
1599332032,100.00,989.30,1010.98,180,17.73,17.74,-39,1
1599332092,100.00,989.28,1010.97,180,17.70,17.71,-37,1
1599332152,100.00,989.28,1010.97,180,17.72,17.73,-39,1
1599332213,100.00,989.25,1010.94,180,17.71,17.72,-39,1
1599332334,100.00,989.14,1010.82,180,17.69,17.70,-39,1
1599332394,100.00,989.09,1010.78,180,17.68,17.69,-38,1
1599332454,100.00,989.04,1010.73,180,17.69,17.70,-38,1
1599332514,100.00,989.04,1010.73,180,17.71,17.72,-41,1
1599332574,100.00,989.03,1010.71,180,17.71,17.72,-39,1
1599332635,100.00,989.07,1010.75,180,17.72,17.73,-39,1
1599332695,100.00,989.12,1010.80,180,17.71,17.72,-39,1
1599332875,100.00,989.18,1010.87,180,17.73,17.74,-39,1
1599332936,100.00,989.22,1010.91,180,17.74,17.75,-40,1
1599332996,100.00,989.22,1010.91,180,17.72,17.73,-39,1
1599333056,100.00,989.22,1010.90,180,17.74,17.75,-40,1
1599333116,100.00,989.27,1010.95,180,17.76,17.77,-39,1
1599333176,100.00,989.25,1010.93,180,17.77,17.78,-39,1
1599333236,100.00,989.27,1010.96,180,17.78,17.79,-38,1
1599333297,100.00,989.26,1010.95,180,17.79,17.80,-38,1
1599333357,100.00,989.27,1010.96,180,17.81,17.82,-39,1
1599333417,100.00,989.30,1010.99,180,17.80,17.81,-39,1
1599333477,100.00,989.32,1011.00,180,17.80,17.81,-40,1
1599333537,100.00,989.35,1011.03,180,17.79,17.80,-40,1
1599333658,100.00,989.36,1011.05,180,17.80,17.81,-40,1
1599333718,100.00,989.31,1011.00,180,17.80,17.81,-40,1
1599333779,100.00,989.32,1011.00,180,17.82,17.83,-39,1
1599333839,100.00,989.34,1011.02,180,17.81,17.82,-38,1
1599333899,100.00,989.34,1011.03,180,17.83,17.84,-38,1
1599333959,100.00,989.34,1011.03,180,17.83,17.84,-38,1
1599334020,100.00,989.33,1011.02,180,17.83,17.84,-39,1
1599334080,100.00,989.31,1010.99,180,17.85,17.86,-39,1
1599334140,100.00,989.26,1010.95,180,17.85,17.86,-38,1
1599334200,100.00,989.27,1010.95,180,17.86,17.87,-38,1
1599334261,100.00,989.25,1010.94,180,17.86,17.87,-39,1
1599334321,100.00,989.23,1010.92,180,17.87,17.88,-41,1
1599334381,100.00,989.27,1010.95,180,17.88,17.89,-38,1
1599334441,100.00,989.28,1010.97,180,17.89,17.90,-40,1
1599334501,100.00,989.24,1010.92,180,17.89,17.90,-37,1
1599334561,100.00,989.22,1010.91,180,17.90,17.91,-39,1
1599334621,100.00,989.20,1010.89,180,17.89,17.90,-37,1
1599334681,100.00,989.19,1010.87,180,17.90,17.91,-37,1
1599334742,100.00,989.21,1010.89,180,17.91,17.92,-40,1
1599334802,100.00,989.18,1010.87,180,17.91,17.92,-39,1
1599334862,100.00,989.21,1010.90,180,17.91,17.92,-41,1
1599334922,100.00,989.19,1010.88,180,17.90,17.91,-40,1
1599334982,100.00,989.23,1010.91,180,17.91,17.92,-40,1
1599335042,100.00,989.26,1010.94,180,17.91,17.92,-41,1
1599335102,100.00,989.26,1010.94,180,17.91,17.92,-40,1
1599335162,100.00,989.25,1010.94,180,17.89,17.90,-37,1
1599335222,100.00,989.21,1010.89,180,17.89,17.90,-39,1
1599335282,100.00,989.20,1010.89,180,17.89,17.90,-40,1
1599335342,100.00,989.20,1010.89,180,17.87,17.88,-41,1
1599335402,100.00,989.18,1010.87,180,17.86,17.87,-40,1
1599335462,100.00,989.22,1010.91,180,17.86,17.87,-39,1
1599335523,100.00,989.28,1010.97,180,17.83,17.84,-36,1
1599335583,100.00,989.37,1011.06,180,17.84,17.85,-39,1
1599335643,100.00,989.41,1011.10,180,17.86,17.87,-39,1
1599335703,100.00,989.45,1011.13,180,17.83,17.84,-39,1
1599335763,100.00,989.51,1011.20,180,17.80,17.81,-40,1
1599335823,100.00,989.51,1011.20,180,17.82,17.83,-38,1
1599335883,100.00,989.53,1011.22,180,17.82,17.83,-39,1
1599335943,100.00,989.55,1011.24,180,17.82,17.83,-39,1
1599336004,100.00,989.57,1011.26,180,17.81,17.82,-40,1
1599336064,100.00,989.59,1011.28,180,17.79,17.80,-39,1
1599336184,100.00,989.66,1011.34,180,17.80,17.81,-40,1
1599336245,100.00,989.65,1011.34,180,17.80,17.81,-38,1
1599336305,100.00,989.69,1011.38,180,17.80,17.81,-40,1
1599336365,100.00,989.70,1011.38,180,17.79,17.80,-41,1
1599336425,100.00,989.72,1011.40,180,17.77,17.78,-37,1
1599336485,100.00,989.71,1011.40,180,17.76,17.77,-39,1
1599336546,100.00,989.69,1011.38,180,17.77,17.78,-40,1
1599336606,100.00,989.67,1011.35,180,17.79,17.80,-38,1
1599336666,100.00,989.64,1011.33,180,17.80,17.81,-39,1
1599336726,100.00,989.58,1011.27,180,17.81,17.82,-39,1
1599336786,100.00,989.54,1011.22,180,17.80,17.81,-39,1
1599336846,100.00,989.55,1011.24,180,17.82,17.83,-39,1
1599336906,100.00,989.52,1011.21,180,17.83,17.84,-39,1
1599336967,100.00,989.54,1011.23,180,17.83,17.84,-39,1
1599337027,100.00,989.55,1011.23,180,17.84,17.85,-40,1
1599337088,100.00,989.56,1011.24,180,17.85,17.86,-38,1
1599337148,100.00,989.57,1011.26,180,17.86,17.87,-39,1
1599337208,100.00,989.61,1011.29,180,17.87,17.88,-38,1
1599337268,100.00,989.60,1011.29,180,17.88,17.89,-40,1
1599337328,100.00,989.63,1011.31,180,17.89,17.90,-38,1
1599337388,100.00,989.60,1011.28,180,17.89,17.90,-38,1
1599337449,100.00,989.63,1011.32,180,17.89,17.90,-39,1
1599337509,100.00,989.65,1011.33,180,17.89,17.90,-39,1
1599337569,100.00,989.64,1011.33,180,17.90,17.91,-41,1
1599337629,100.00,989.65,1011.34,180,17.89,17.90,-37,1
1599337690,100.00,989.64,1011.33,180,17.90,17.91,-38,1
1599337750,100.00,989.63,1011.32,180,17.89,17.90,-38,1
1599337810,100.00,989.64,1011.32,180,17.89,17.90,-39,1
1599337870,100.00,989.62,1011.31,180,17.89,17.90,-38,1
1599337930,100.00,989.58,1011.27,180,17.90,17.91,-39,1
1599337990,100.00,989.58,1011.27,180,17.87,17.88,-38,1
1599338050,100.00,989.57,1011.26,180,17.87,17.88,-40,1
1599338111,100.00,989.56,1011.25,180,17.86,17.87,-39,1
1599338171,100.00,989.60,1011.28,180,17.86,17.87,-39,1
1599338231,100.00,989.63,1011.32,180,17.85,17.86,-41,1
1599338291,100.00,989.69,1011.38,180,17.84,17.85,-39,1
1599338351,100.00,989.70,1011.39,180,17.83,17.84,-40,1
1599338471,100.00,989.78,1011.47,180,17.82,17.83,-39,1
1599338532,100.00,989.77,1011.46,180,17.82,17.83,-41,1
1599338592,100.00,989.83,1011.52,180,17.83,17.84,-40,1
1599338652,100.00,989.86,1011.54,180,17.82,17.83,-40,1
1599338712,100.00,989.91,1011.60,180,17.82,17.83,-38,1
1599338773,100.00,989.89,1011.58,180,17.82,17.83,-39,1
1599338833,100.00,989.97,1011.66,180,17.81,17.82,-38,1
1599338893,100.00,989.97,1011.65,180,17.79,17.80,-39,1
1599338953,100.00,989.99,1011.68,180,17.80,17.81,-39,1
1599339013,100.00,990.03,1011.72,180,17.81,17.82,-38,1
1599339074,100.00,990.04,1011.72,180,17.80,17.81,-40,1
1599339134,100.00,990.04,1011.73,180,17.80,17.81,-39,1
1599339194,100.00,990.05,1011.73,180,17.80,17.81,-39,1
1599339254,100.00,990.02,1011.70,180,17.83,17.84,-39,1
1599339374,100.00,989.99,1011.68,180,17.83,17.84,-38,1
1599339495,100.00,989.97,1011.66,180,17.85,17.86,-39,1
1599339555,100.00,989.96,1011.64,180,17.86,17.87,-40,1
1599339615,100.00,989.93,1011.62,180,17.86,17.87,-41,1
1599339675,100.00,989.96,1011.64,180,17.81,17.82,-40,1
1599339796,100.00,989.84,1011.53,180,17.83,17.84,-40,1
1599339856,100.00,989.87,1011.56,180,17.86,17.87,-39,1
1599339916,100.00,989.92,1011.61,180,17.86,17.87,-38,1
1599339976,100.00,990.02,1011.71,180,17.86,17.87,-39,1
1599340096,100.00,990.12,1011.81,180,17.88,17.89,-37,1
1599340156,100.00,990.15,1011.84,180,17.87,17.88,-41,1
1599340217,100.00,990.17,1011.85,180,17.87,17.88,-38,1
1599340277,100.00,990.21,1011.90,180,17.88,17.89,-39,1
1599340337,100.00,990.27,1011.95,180,17.90,17.91,-40,1
1599340397,100.00,990.27,1011.96,180,17.87,17.88,-39,1
1599340457,100.00,990.23,1011.92,180,17.91,17.92,-40,1
1599340517,100.00,990.20,1011.89,180,17.89,17.90,-40,1
1599340578,100.00,990.18,1011.87,180,17.90,17.91,-39,1
1599340638,100.00,990.21,1011.89,180,17.87,17.88,-38,1
1599340698,100.00,990.18,1011.87,180,17.87,17.88,-40,1
1599340758,100.00,990.14,1011.83,180,17.79,17.80,-40,1
1599340818,100.00,990.14,1011.83,180,17.87,17.88,-40,1
1599340938,100.00,990.12,1011.81,180,17.86,17.87,-38,1
1599340998,100.00,990.13,1011.82,180,17.89,17.90,-38,1
1599341058,100.00,990.12,1011.81,180,17.89,17.90,-39,1
1599341118,100.00,990.14,1011.83,180,17.90,17.91,-39,1
1599341178,100.00,990.14,1011.83,180,17.87,17.88,-40,1
1599341239,100.00,990.17,1011.86,180,17.83,17.84,-40,1
1599341299,100.00,990.15,1011.84,180,17.74,17.75,-38,1
1599341359,100.00,990.17,1011.86,180,17.77,17.78,-39,1
1599341419,100.00,990.22,1011.90,180,17.75,17.76,-38,1
1599341479,100.00,990.22,1011.90,180,17.80,17.81,-39,1
1599341539,100.00,990.24,1011.93,180,17.82,17.83,-38,1
1599341599,100.00,990.29,1011.98,180,17.79,17.80,-39,1
1599341660,100.00,990.31,1011.99,180,17.79,17.80,-40,1
1599341720,100.00,990.32,1012.01,180,17.82,17.83,-39,1
1599341780,100.00,990.28,1011.96,180,17.75,17.76,-38,1
1599341840,100.00,990.24,1011.93,180,17.77,17.78,-39,1
1599341900,100.00,990.28,1011.97,180,17.72,17.73,-36,1
1599341960,100.00,990.20,1011.88,180,17.70,17.71,-39,1
1599342020,100.00,990.18,1011.87,180,17.64,17.65,-39,1
1599342140,100.00,990.19,1011.87,180,17.52,17.53,-39,1
1599342200,100.00,990.18,1011.87,180,17.61,17.62,-38,1
1599342261,100.00,990.18,1011.87,180,17.59,17.60,-40,1
1599342321,100.00,990.15,1011.84,180,17.52,17.53,-38,1
1599342381,100.00,990.15,1011.84,180,17.52,17.53,-40,1
1599342504,100.00,990.26,1011.95,180,17.41,17.42,-39,1
1599342564,100.00,990.30,1011.98,180,17.45,17.46,-41,1
1599342624,100.00,990.33,1012.02,180,17.44,17.45,-39,1
1599342684,100.00,990.33,1012.02,180,17.37,17.38,-38,1
1599342745,100.00,990.31,1012.00,180,17.36,17.37,-39,1
1599342805,100.00,990.31,1012.00,180,17.41,17.42,-40,1
1599342865,100.00,990.29,1011.98,180,17.42,17.43,-39,1
1599342925,100.00,990.35,1012.04,180,17.39,17.40,-41,1
1599342985,100.00,990.39,1012.07,180,17.34,17.35,-39,1
1599343045,100.00,990.42,1012.11,180,17.37,17.38,-39,1
1599343105,100.00,990.43,1012.12,180,17.36,17.37,-39,1
1599343165,100.00,990.44,1012.13,180,17.39,17.40,-38,1
1599343225,100.00,990.44,1012.13,180,17.39,17.40,-39,1
1599343285,100.00,990.47,1012.16,180,17.33,17.34,-40,1
1599343345,100.00,990.46,1012.14,180,17.35,17.36,-38,1
1599343406,100.00,990.48,1012.17,180,17.31,17.32,-38,1
1599343466,100.00,990.47,1012.16,180,17.28,17.29,-40,1
1599343526,100.00,990.47,1012.15,180,17.24,17.25,-38,1
1599343586,100.00,990.47,1012.15,180,17.21,17.22,-39,1
1599343646,100.00,990.53,1012.21,180,17.19,17.20,-39,1
1599343706,100.00,990.51,1012.20,180,17.21,17.22,-40,1
1599343766,100.00,990.51,1012.19,180,17.14,17.15,-38,1
1599343826,100.00,990.53,1012.22,180,17.09,17.10,-38,1
1599343947,100.00,990.58,1012.26,180,17.03,17.04,-40,1
1599344007,100.00,990.54,1012.23,180,16.95,16.96,-41,1
1599344067,100.00,990.55,1012.24,180,16.88,16.89,-38,1
1599344127,100.00,990.47,1012.15,180,16.83,16.84,-39,1
1599344188,100.00,990.48,1012.17,180,16.75,16.76,-39,1
1599344248,100.00,990.48,1012.17,180,16.74,16.75,-39,1
1599344308,100.00,990.44,1012.13,180,16.67,16.68,-40,1
1599344368,100.00,990.39,1012.08,180,16.69,16.70,-37,1
1599344428,100.00,990.43,1012.12,180,16.69,16.70,-39,1
1599344488,100.00,990.42,1012.11,180,16.58,16.59,-38,1
1599344548,100.00,990.44,1012.12,180,16.63,16.64,-39,1
1599344608,100.00,990.38,1012.06,180,16.59,16.60,-37,1
1599344668,100.00,990.37,1012.05,180,16.54,16.55,-39,1
1599344788,100.00,990.41,1012.10,180,16.56,16.57,-40,1
1599344848,100.00,990.43,1012.12,180,16.51,16.52,-38,1
1599344909,100.00,990.44,1012.12,180,16.50,16.51,-38,1
1599344969,100.00,990.44,1012.13,180,16.42,16.43,-39,1
1599345029,100.00,990.47,1012.15,180,16.45,16.46,-39,1
1599345149,100.00,990.54,1012.23,180,16.42,16.43,-39,1
1599345209,100.00,990.56,1012.25,180,16.38,16.39,-38,1
1599345269,100.00,990.57,1012.26,180,16.30,16.31,-38,1
1599345332,100.00,990.59,1012.27,180,16.27,16.28,-38,1
1599345392,100.00,990.59,1012.27,180,16.27,16.28,-38,1
1599345452,100.00,990.57,1012.26,180,16.28,16.29,-39,1
1599345512,100.00,990.56,1012.24,180,16.16,16.17,-39,1
1599345632,100.00,990.58,1012.26,180,16.13,16.14,-38,1
1599345692,100.00,990.54,1012.23,180,16.15,16.16,-37,1
1599345753,100.00,990.57,1012.26,180,16.16,16.17,-39,1
1599345873,100.00,990.62,1012.31,180,16.16,16.17,-40,1
1599345933,100.00,990.64,1012.33,180,16.19,16.20,-40,1
1599345993,100.00,990.60,1012.29,180,16.14,16.15,-39,1
1599346053,100.00,990.58,1012.26,180,16.17,16.18,-38,1
1599346113,100.00,990.53,1012.22,180,16.17,16.18,-38,1
1599346173,100.00,990.53,1012.22,180,16.14,16.15,-38,1
1599346233,100.00,990.52,1012.21,180,16.12,16.13,-38,1
1599346293,100.00,990.54,1012.22,180,16.10,16.11,-39,1
1599346353,100.00,990.58,1012.27,180,16.08,16.09,-38,1
1599346413,100.00,990.61,1012.30,180,16.08,16.09,-38,1
1599346473,100.00,990.65,1012.33,180,16.04,16.05,-38,1
1599346533,100.00,990.68,1012.37,180,16.13,16.14,-39,1
1599346593,100.00,990.72,1012.41,180,16.08,16.09,-38,1
1599346653,100.00,990.72,1012.41,180,15.98,15.99,-37,1
1599346714,100.00,990.74,1012.42,180,16.03,16.04,-39,1
1599346774,100.00,990.71,1012.40,180,15.91,15.92,-38,1
1599346894,100.00,990.67,1012.36,180,15.85,15.86,-37,1
1599346954,100.00,990.67,1012.35,180,15.90,15.91,-38,1
1599347014,100.00,990.63,1012.32,180,15.80,15.81,-38,1
1599347074,100.00,990.63,1012.31,180,15.78,15.79,-38,1
1599347134,100.00,990.64,1012.33,180,15.73,15.74,-37,1
1599347194,100.00,990.64,1012.33,180,15.74,15.75,-37,1
1599347254,100.00,990.61,1012.29,180,15.72,15.73,-38,1
1599347315,100.00,990.54,1012.22,180,15.69,15.70,-38,1
1599347375,100.00,990.54,1012.23,180,15.64,15.65,-38,1
1599347435,100.00,990.54,1012.22,180,15.69,15.70,-38,1
1599347495,100.00,990.56,1012.25,180,15.66,15.67,-39,1
1599347555,100.00,990.59,1012.28,180,15.59,15.60,-38,1
1599347615,100.00,990.56,1012.25,180,15.64,15.65,-38,1
1599347675,100.00,990.62,1012.30,180,15.63,15.64,-39,1
1599347735,100.00,990.67,1012.36,180,15.64,15.65,-39,1
1599347795,100.00,990.68,1012.36,180,15.66,15.67,-38,1
1599347855,100.00,990.72,1012.41,180,15.64,15.65,-38,1
1599347915,100.00,990.73,1012.42,180,15.58,15.59,-38,1
1599348036,100.00,990.76,1012.45,180,15.64,15.65,-38,1
1599348096,100.00,990.79,1012.48,180,15.60,15.61,-38,1
1599348156,100.00,990.78,1012.46,180,15.60,15.61,-38,1
1599348216,100.00,990.80,1012.49,180,15.62,15.63,-38,1
1599348276,100.00,990.77,1012.45,180,15.56,15.57,-38,1
1599348336,100.00,990.78,1012.46,180,15.54,15.55,-39,1
1599348396,100.00,990.77,1012.45,180,15.56,15.57,-38,1
1599348456,100.00,990.76,1012.45,180,15.59,15.60,-38,1
1599348516,100.00,990.76,1012.45,180,15.63,15.64,-39,1
1599348576,100.00,990.79,1012.48,180,15.59,15.60,-38,1
1599348637,100.00,990.76,1012.45,180,15.56,15.57,-39,1
1599348697,100.00,990.73,1012.42,180,15.55,15.56,-37,1
1599348757,100.00,990.74,1012.42,180,15.58,15.59,-38,1
1599348817,100.00,990.71,1012.40,180,15.57,15.58,-39,1
1599348877,100.00,990.76,1012.45,180,15.56,15.57,-40,1
1599348937,100.00,990.76,1012.45,180,15.57,15.58,-38,1
1599348997,100.00,990.77,1012.46,180,15.60,15.61,-36,1
1599349057,100.00,990.78,1012.47,180,15.57,15.58,-38,1
1599349117,100.00,990.73,1012.42,180,15.52,15.53,-39,1
1599349177,100.00,990.73,1012.42,180,15.60,15.61,-38,1
1599349237,100.00,990.73,1012.42,180,15.56,15.57,-39,1
1599349298,100.00,990.71,1012.40,180,15.58,15.59,-38,1
1599349358,100.00,990.73,1012.42,180,15.56,15.57,-38,1
1599349418,100.00,990.73,1012.42,180,15.51,15.52,-38,1
1599349478,100.00,990.78,1012.46,180,15.48,15.49,-40,1
1599349538,100.00,990.78,1012.47,180,15.49,15.50,-39,1
1599349598,100.00,990.79,1012.48,180,15.52,15.53,-38,1
1599349658,100.00,990.81,1012.49,180,15.52,15.53,-38,1
1599349778,100.00,990.80,1012.49,180,15.49,15.50,-39,1
1599349838,100.00,990.79,1012.47,180,15.53,15.54,-38,1
1599349898,100.00,990.76,1012.44,180,15.44,15.45,-38,1
1599349959,100.00,990.78,1012.47,180,15.44,15.45,-37,1
1599350019,100.00,990.79,1012.47,180,15.42,15.43,-37,1
1599350139,100.00,990.84,1012.53,180,15.46,15.47,-37,1
1599350199,100.00,990.87,1012.55,180,15.38,15.39,-38,1
1599350259,100.00,990.87,1012.56,180,15.40,15.41,-38,1
1599350319,100.00,990.89,1012.58,180,15.36,15.37,-37,1
1599350379,100.00,990.90,1012.58,180,15.38,15.39,-39,1
1599350439,100.00,990.89,1012.58,180,15.29,15.30,-38,1
1599350499,100.00,990.91,1012.60,180,15.34,15.35,-39,1
1599350559,100.00,990.93,1012.62,180,15.38,15.39,-39,1
1599350619,100.00,990.87,1012.56,180,15.30,15.31,-36,1
1599350740,100.00,990.88,1012.56,180,15.29,15.30,-39,1
1599350800,100.00,990.84,1012.52,180,15.30,15.31,-40,1
1599350860,100.00,990.82,1012.51,180,15.30,15.31,-40,1
1599350920,100.00,990.81,1012.49,180,15.26,15.27,-37,1
1599350980,100.00,990.83,1012.52,180,15.26,15.27,-38,1
1599351040,100.00,990.84,1012.52,180,15.25,15.26,-40,1
1599351100,100.00,990.85,1012.54,180,15.22,15.23,-40,1
1599351160,100.00,990.82,1012.51,180,15.23,15.24,-38,1
1599351220,100.00,990.82,1012.50,180,15.22,15.23,-38,1
1599351281,100.00,990.83,1012.51,180,15.18,15.19,-39,1
1599351341,100.00,990.84,1012.53,180,15.24,15.25,-37,1
1599351401,100.00,990.81,1012.50,180,15.19,15.20,-40,1
1599351461,100.00,990.79,1012.48,180,15.14,15.15,-37,1
1599351521,100.00,990.77,1012.46,180,15.14,15.15,-38,1
1599351581,100.00,990.78,1012.47,180,15.11,15.12,-37,1
1599351641,100.00,990.77,1012.46,180,15.13,15.14,-38,1
1599351701,100.00,990.83,1012.52,180,15.11,15.12,-38,1
1599351761,100.00,990.88,1012.57,180,15.08,15.09,-38,1
1599351821,100.00,990.89,1012.57,180,15.04,15.05,-38,1
1599351881,100.00,990.90,1012.59,180,15.05,15.06,-38,1
1599351941,100.00,990.88,1012.57,180,15.06,15.07,-39,1
1599352001,100.00,990.90,1012.59,180,15.02,15.03,-39,1
1599352062,100.00,990.94,1012.62,180,14.99,15.00,-38,1
1599352122,100.00,990.97,1012.66,180,14.98,14.99,-36,1
1599352182,100.00,990.92,1012.61,180,15.01,15.02,-38,1
1599352242,100.00,990.91,1012.60,180,15.00,15.01,-38,1
1599352362,100.00,990.85,1012.54,180,14.99,15.00,-39,1
1599352422,100.00,990.79,1012.48,180,14.97,14.98,-39,1
1599352482,100.00,990.77,1012.46,180,14.97,14.98,-39,1
1599352542,100.00,990.77,1012.45,180,14.91,14.92,-39,1
1599352602,100.00,990.72,1012.41,180,14.98,14.99,-38,1
1599352662,100.00,990.76,1012.45,180,14.95,14.96,-38,1
1599352722,100.00,990.81,1012.50,180,14.92,14.93,-38,1
1599352782,100.00,990.78,1012.47,180,14.94,14.95,-38,1
1599352842,100.00,990.78,1012.46,180,14.95,14.96,-38,1
1599352902,100.00,990.77,1012.45,180,14.90,14.91,-40,1
1599352963,100.00,990.77,1012.46,180,14.88,14.89,-39,1
1599353023,100.00,990.80,1012.49,180,14.94,14.95,-39,1
1599353083,100.00,990.89,1012.57,180,14.81,14.82,-38,1
1599353143,100.00,990.88,1012.57,180,14.86,14.87,-37,1
1599353203,100.00,990.90,1012.58,180,14.87,14.88,-40,1
1599353263,100.00,990.90,1012.59,180,14.87,14.88,-37,1
1599353323,100.00,990.91,1012.60,180,14.84,14.85,-40,1
1599353383,100.00,990.89,1012.57,180,14.87,14.88,-38,1
1599353504,100.00,990.98,1012.67,180,14.88,14.89,-38,1
1599353564,100.00,991.01,1012.70,180,14.83,14.84,-39,1
1599353624,100.00,990.96,1012.65,180,14.80,14.81,-39,1
1599353684,100.00,990.97,1012.65,180,14.80,14.81,-39,1
1599353744,100.00,990.94,1012.63,180,14.82,14.83,-40,1
1599353804,100.00,990.92,1012.61,180,14.81,14.82,-37,1
1599353864,100.00,990.94,1012.63,180,14.80,14.81,-39,1
1599353924,100.00,990.97,1012.65,180,14.80,14.81,-40,1
1599353984,100.00,991.00,1012.68,180,14.78,14.79,-38,1
1599354044,100.00,991.03,1012.71,180,14.82,14.83,-40,1
1599354104,100.00,991.00,1012.69,180,14.82,14.83,-40,1
1599354164,100.00,991.02,1012.71,180,14.85,14.86,-38,1
1599354224,100.00,991.03,1012.72,180,14.88,14.89,-38,1
1599354285,100.00,990.97,1012.66,180,14.86,14.87,-38,1
1599354345,100.00,990.95,1012.64,180,14.77,14.78,-38,1
1599354405,100.00,990.89,1012.58,180,14.76,14.77,-38,1
1599354465,100.00,990.86,1012.54,180,14.77,14.78,-39,1
1599354525,100.00,990.82,1012.51,180,14.79,14.80,-36,1
1599354585,100.00,990.81,1012.49,180,14.76,14.77,-38,1
1599354645,100.00,990.85,1012.54,180,14.82,14.83,-36,1
1599354705,100.00,990.88,1012.57,180,14.77,14.78,-38,1
1599354765,100.00,990.92,1012.61,180,14.78,14.79,-39,1
1599354825,100.00,990.95,1012.63,180,14.83,14.84,-40,1
1599354885,100.00,991.02,1012.71,180,14.86,14.87,-39,1
1599354945,100.00,991.02,1012.71,180,14.82,14.83,-38,1
1599355005,100.00,991.01,1012.70,180,14.88,14.89,-36,1
1599355065,100.00,991.03,1012.72,180,14.76,14.77,-38,1
1599355125,100.00,991.03,1012.72,180,14.74,14.75,-39,1
1599355245,100.00,991.03,1012.71,180,14.79,14.80,-38,1
1599355305,100.00,990.99,1012.68,180,14.84,14.85,-40,1
1599355365,100.00,991.01,1012.69,180,14.77,14.78,-39,1
1599355425,100.00,991.03,1012.72,180,14.71,14.72,-38,1
1599355485,100.00,991.04,1012.72,180,14.65,14.66,-38,1
1599355546,100.00,991.05,1012.74,180,14.61,14.62,-39,1
1599355606,100.00,991.09,1012.78,180,14.62,14.63,-40,1
1599355666,100.00,991.13,1012.82,180,14.66,14.67,-38,1
1599355786,100.00,991.07,1012.76,180,14.67,14.68,-38,1
1599355846,100.00,991.06,1012.74,180,14.62,14.63,-38,1
1599355966,100.00,991.10,1012.78,180,14.55,14.56,-40,1
1599356026,100.00,991.12,1012.81,180,14.43,14.44,-40,1
1599356086,100.00,991.11,1012.80,180,14.37,14.38,-40,1
1599356146,100.00,991.12,1012.81,180,14.44,14.45,-40,1
1599356206,100.00,991.11,1012.80,180,14.35,14.36,-38,1
1599356266,100.00,991.17,1012.85,180,14.40,14.41,-39,1
1599356386,100.00,991.13,1012.82,180,14.35,14.36,-40,1
1599356446,100.00,991.08,1012.77,180,14.30,14.31,-38,1
1599356506,100.00,991.10,1012.78,180,14.21,14.22,-39,1
1599356566,100.00,991.05,1012.74,180,14.21,14.22,-38,1
1599356626,100.00,991.01,1012.69,180,14.26,14.27,-38,1
1599356686,100.00,990.99,1012.68,180,14.27,14.28,-38,1
1599356746,100.00,991.00,1012.68,180,14.27,14.28,-39,1
1599356806,100.00,991.02,1012.70,180,14.24,14.25,-38,1
1599356866,100.00,991.10,1012.79,180,14.19,14.20,-38,1
1599356926,100.00,991.11,1012.80,180,14.25,14.26,-37,1
1599356986,100.00,991.09,1012.78,180,14.27,14.28,-38,1
1599357046,100.00,991.15,1012.84,180,14.20,14.21,-40,1
1599357107,100.00,991.13,1012.82,180,14.18,14.19,-40,1
1599357167,100.00,991.16,1012.85,180,14.16,14.17,-38,1
1599357227,100.00,991.15,1012.84,180,14.09,14.10,-39,1
1599357287,100.00,991.12,1012.81,180,14.18,14.19,-38,1
1599357347,100.00,991.15,1012.83,180,14.19,14.20,-38,1
1599357407,100.00,991.18,1012.87,180,14.15,14.16,-39,1
1599357527,100.00,991.13,1012.81,180,14.15,14.16,-38,1
1599357587,100.00,991.16,1012.85,180,14.15,14.16,-38,1
1599357647,100.00,991.19,1012.87,180,14.18,14.19,-38,1
1599357707,100.00,991.20,1012.88,180,14.21,14.22,-40,1
1599357767,100.00,991.24,1012.93,180,14.13,14.14,-38,1
1599357887,100.00,991.23,1012.92,180,14.16,14.17,-40,1
1599358008,100.00,991.20,1012.88,180,14.15,14.16,-38,1
1599358068,100.00,991.10,1012.79,180,14.08,14.09,-38,1
1599358128,100.00,991.05,1012.74,180,14.10,14.11,-40,1
1599358188,100.00,990.99,1012.67,180,14.08,14.09,-39,1
1599358248,100.00,990.97,1012.66,180,14.08,14.09,-39,1
1599358308,100.00,990.93,1012.62,180,14.09,14.10,-37,1
1599358368,100.00,990.85,1012.54,180,14.04,14.05,-38,1
1599358428,100.00,990.83,1012.51,180,14.05,14.06,-37,1
1599358548,100.00,990.79,1012.47,180,14.04,14.05,-38,1
1599358669,100.00,990.87,1012.56,180,13.98,13.99,-38,1
1599358729,100.00,990.96,1012.64,180,13.98,13.99,-38,1
1599358789,100.00,990.98,1012.66,180,13.94,13.95,-37,1
1599358909,100.00,991.02,1012.71,180,14.03,14.04,-37,1
1599358969,100.00,991.01,1012.70,180,14.04,14.05,-38,1
1599359029,100.00,991.00,1012.68,180,13.99,14.00,-38,1
1599359089,100.00,990.99,1012.68,180,14.02,14.03,-40,1
1599359149,100.00,990.99,1012.67,180,13.98,13.99,-40,1
1599359209,100.00,991.01,1012.70,180,14.00,14.01,-38,1
1599359269,100.00,991.05,1012.74,180,14.02,14.03,-38,1
1599359329,100.00,991.13,1012.82,180,13.98,13.99,-39,1
1599359389,100.00,991.20,1012.89,180,14.00,14.01,-38,1
1599359449,100.00,991.23,1012.92,180,14.00,14.01,-40,1
1599359569,100.00,991.23,1012.92,180,13.94,13.95,-38,1
1599359629,100.00,991.20,1012.89,180,13.95,13.96,-38,1
1599359689,100.00,991.14,1012.83,180,13.91,13.92,-38,1
1599359750,100.00,991.16,1012.85,180,13.93,13.94,-38,1
1599359810,100.00,991.18,1012.87,180,13.96,13.97,-39,1
1599359870,100.00,991.15,1012.84,180,13.98,13.99,-38,1
1599359930,100.00,991.19,1012.88,180,13.99,14.00,-40,1
1599359990,100.00,991.20,1012.89,180,13.99,14.00,-38,1
1599360050,100.00,991.21,1012.89,180,13.93,13.94,-38,1
1599360110,100.00,991.20,1012.89,180,13.97,13.98,-39,1
1599360170,100.00,991.14,1012.82,180,14.01,14.02,-39,1
1599360230,100.00,991.14,1012.83,180,14.07,14.08,-39,1
1599360290,100.00,991.09,1012.77,180,14.03,14.04,-37,1
1599360350,100.00,991.03,1012.72,180,13.97,13.98,-38,1
1599360410,100.00,991.02,1012.71,180,13.96,13.97,-38,1
1599360470,100.00,991.07,1012.75,180,13.90,13.91,-39,1
1599360530,100.00,991.14,1012.82,180,13.90,13.91,-40,1
1599360590,100.00,991.10,1012.79,180,13.92,13.93,-36,1
1599360650,100.00,991.08,1012.77,180,13.88,13.89,-40,1
1599360710,100.00,991.04,1012.73,180,13.83,13.84,-39,1
1599360770,100.00,991.04,1012.73,180,13.86,13.87,-39,1
1599360830,100.00,991.05,1012.73,180,13.75,13.76,-38,1
1599360890,100.00,991.06,1012.75,180,13.78,13.79,-38,1
1599360950,100.00,991.09,1012.78,180,13.77,13.78,-38,1
1599361010,100.00,991.10,1012.79,180,13.76,13.77,-40,1
1599361070,100.00,991.13,1012.81,180,13.75,13.76,-38,1
1599361130,100.00,991.12,1012.81,180,13.85,13.86,-38,1
1599361191,100.00,991.11,1012.80,180,13.80,13.81,-38,1
1599361251,100.00,991.11,1012.80,180,13.77,13.78,-38,1
1599361311,100.00,991.10,1012.79,180,13.78,13.79,-38,1
1599361371,100.00,991.08,1012.76,180,13.76,13.77,-38,1
1599361431,100.00,991.02,1012.71,180,13.73,13.74,-39,1
1599361491,100.00,990.98,1012.67,180,13.75,13.76,-39,1
1599361551,100.00,990.95,1012.64,180,13.76,13.77,-39,1
1599361611,100.00,990.92,1012.61,180,13.75,13.76,-38,1
1599361671,100.00,990.92,1012.61,180,13.75,13.76,-38,1
1599361731,100.00,990.90,1012.59,180,13.76,13.77,-38,1
1599361791,100.00,990.91,1012.59,180,13.71,13.72,-38,1
1599361851,100.00,990.89,1012.58,180,13.68,13.69,-38,1
1599361911,100.00,990.87,1012.56,180,13.67,13.68,-38,1
1599361971,100.00,990.88,1012.57,180,13.67,13.68,-40,1
1599362031,100.00,990.90,1012.58,180,13.67,13.68,-39,1
1599362091,100.00,990.93,1012.61,180,13.67,13.68,-39,1
1599362151,100.00,990.94,1012.63,180,13.69,13.70,-38,1
1599362211,100.00,990.97,1012.65,180,13.68,13.69,-38,1
1599362271,100.00,990.99,1012.68,180,13.65,13.66,-36,1
1599362331,100.00,991.02,1012.71,180,13.71,13.72,-39,1
1599362392,100.00,991.01,1012.70,180,13.70,13.71,-38,1
1599362452,100.00,991.01,1012.70,180,13.71,13.72,-39,1
1599362512,100.00,991.01,1012.69,180,13.64,13.65,-37,1
1599362572,100.00,990.99,1012.68,180,13.64,13.65,-40,1
1599362632,100.00,990.95,1012.64,180,13.63,13.64,-37,1
1599362692,100.00,990.96,1012.64,180,13.60,13.61,-39,1
1599362752,100.00,990.91,1012.60,180,13.68,13.69,-39,1
1599362812,100.00,990.92,1012.61,180,13.63,13.64,-39,1
1599362872,100.00,990.93,1012.61,180,13.61,13.62,-38,1
1599362932,100.00,990.94,1012.63,180,13.65,13.66,-39,1
1599362992,100.00,990.95,1012.63,180,13.60,13.61,-38,1
1599363052,100.00,991.00,1012.68,180,13.62,13.63,-37,1
1599363112,100.00,991.01,1012.70,180,13.56,13.57,-39,1
1599363172,100.00,991.04,1012.73,180,13.55,13.56,-39,1
1599363232,100.00,991.05,1012.74,180,13.61,13.62,-39,1
1599363352,100.00,991.09,1012.77,180,13.52,13.53,-38,1
1599363412,100.00,991.11,1012.79,180,13.60,13.61,-38,1
1599363472,100.00,991.11,1012.80,180,13.54,13.55,-38,1
1599363532,100.00,991.11,1012.80,180,13.60,13.61,-40,1
1599363592,100.00,991.15,1012.84,180,13.61,13.62,-38,1
1599363652,100.00,991.15,1012.83,180,13.62,13.63,-38,1
1599363712,100.00,991.15,1012.84,180,13.64,13.65,-39,1
1599363773,100.00,991.18,1012.87,180,13.66,13.67,-38,1
1599363833,100.00,991.21,1012.90,180,13.69,13.70,-38,1
1599363953,100.00,991.22,1012.91,180,13.71,13.72,-38,1
1599364013,100.00,991.23,1012.91,180,13.74,13.75,-39,1
1599364133,100.00,991.27,1012.96,180,13.78,13.79,-40,1
1599364193,100.00,991.30,1012.98,180,13.79,13.80,-38,1
1599364253,100.00,991.31,1013.00,180,13.81,13.82,-38,1
1599364313,100.00,991.33,1013.02,180,13.82,13.83,-38,1
1599364373,100.00,991.33,1013.01,180,13.84,13.85,-40,1
1599364433,100.00,991.33,1013.02,180,13.85,13.86,-39,1
1599364493,100.00,991.32,1013.01,180,13.87,13.88,-38,1
1599364553,100.00,991.33,1013.01,180,13.87,13.88,-38,1
1599364613,100.00,991.34,1013.03,180,13.90,13.91,-40,1
1599364734,100.00,991.37,1013.05,180,13.90,13.91,-38,1
1599364794,100.00,991.38,1013.07,180,13.91,13.92,-37,1
1599364854,100.00,991.38,1013.07,180,13.92,13.93,-39,1
1599364914,100.00,991.42,1013.10,180,13.92,13.93,-38,1
1599364974,100.00,991.45,1013.14,180,13.93,13.94,-38,1
1599365034,100.00,991.47,1013.16,180,13.94,13.95,-38,1
1599365094,100.00,991.43,1013.11,180,13.94,13.95,-38,1
1599365154,100.00,991.42,1013.11,180,13.95,13.96,-38,1
1599365214,100.00,991.42,1013.11,180,13.96,13.97,-40,1
1599365274,100.00,991.42,1013.10,180,13.97,13.98,-38,1
1599365334,100.00,991.43,1013.12,180,13.98,13.99,-39,1
1599365395,100.00,991.41,1013.10,180,13.99,14.00,-39,1
1599365455,100.00,991.38,1013.06,180,13.99,14.00,-38,1
1599365515,100.00,991.37,1013.06,180,13.99,14.00,-39,1
1599365575,100.00,991.38,1013.06,180,14.00,14.01,-39,1
1599365635,100.00,991.33,1013.02,180,13.99,14.00,-38,1
1599365695,100.00,991.35,1013.03,180,14.00,14.01,-38,1
1599365755,100.00,991.36,1013.05,180,14.00,14.01,-36,1
1599365815,100.00,991.40,1013.09,180,14.00,14.01,-40,1
1599365875,100.00,991.42,1013.11,180,14.01,14.02,-38,1
1599365935,100.00,991.49,1013.17,180,14.00,14.01,-37,1
1599365995,100.00,991.47,1013.16,180,14.01,14.02,-40,1
1599366055,100.00,991.48,1013.17,180,14.02,14.03,-37,1
1599366115,100.00,991.50,1013.18,180,14.00,14.01,-38,1
1599366175,100.00,991.49,1013.18,180,14.00,14.01,-38,1
1599366235,100.00,991.53,1013.22,180,14.00,14.01,-40,1
1599366295,100.00,991.53,1013.22,180,14.02,14.03,-38,1
1599366355,100.00,991.52,1013.21,180,14.00,14.01,-39,1
1599366415,100.00,991.44,1013.13,180,13.97,13.98,-38,1
1599366475,100.00,991.37,1013.05,180,14.00,14.01,-40,1
1599366535,100.00,991.36,1013.04,180,14.00,14.01,-40,1
1599366655,100.00,991.35,1013.04,180,13.84,13.85,-40,1
1599366716,100.00,991.35,1013.04,180,13.84,13.85,-38,1
1599366776,100.00,991.31,1012.99,180,13.77,13.78,-38,1
1599366836,100.00,991.32,1013.00,180,13.80,13.81,-39,1
1599366896,100.00,991.33,1013.01,180,13.81,13.82,-39,1
1599366956,100.00,991.34,1013.03,180,13.75,13.76,-40,1
1599367016,100.00,991.35,1013.04,180,13.76,13.77,-38,1
1599367136,100.00,991.33,1013.02,180,13.72,13.73,-39,1
1599367196,100.00,991.35,1013.04,180,13.72,13.73,-38,1
1599367256,100.00,991.35,1013.04,180,13.72,13.73,-40,1
1599367316,100.00,991.29,1012.97,180,13.64,13.65,-40,1
1599367376,100.00,991.29,1012.98,180,13.65,13.66,-40,1
1599367436,100.00,991.30,1012.98,180,13.65,13.66,-40,1
1599367496,100.00,991.26,1012.95,180,13.68,13.69,-39,1
1599367556,100.00,991.32,1013.01,180,13.73,13.74,-38,1
1599367616,100.00,991.36,1013.04,180,13.75,13.76,-40,1
1599367676,100.00,991.36,1013.05,180,13.78,13.79,-38,1
1599367737,100.00,991.34,1013.03,180,13.78,13.79,-40,1
1599367797,100.00,991.39,1013.08,180,13.79,13.80,-38,1
1599367857,100.00,991.39,1013.07,180,13.78,13.79,-38,1
1599367917,100.00,991.38,1013.07,180,13.79,13.80,-38,1
1599367977,100.00,991.35,1013.04,180,13.82,13.83,-38,1
1599368037,100.00,991.32,1013.00,180,13.80,13.81,-38,1
1599368097,100.00,991.34,1013.03,180,13.78,13.79,-37,1
1599368157,100.00,991.30,1012.99,180,13.76,13.77,-38,1
1599368217,100.00,991.34,1013.03,180,13.83,13.84,-38,1
1599368277,100.00,991.33,1013.01,180,13.88,13.89,-39,1
1599368397,100.00,991.31,1013.00,180,13.91,13.92,-38,1
1599368458,100.00,991.37,1013.06,180,13.94,13.95,-39,1
1599368518,100.00,991.43,1013.12,180,13.87,13.88,-40,1
1599368578,100.00,991.45,1013.14,180,13.94,13.95,-40,1
1599368638,100.00,991.49,1013.18,180,13.96,13.97,-37,1
1599368698,100.00,991.50,1013.19,180,13.99,14.00,-38,1
1599368758,100.00,991.54,1013.23,180,14.01,14.02,-39,1
1599368818,100.00,991.57,1013.25,180,14.05,14.06,-38,1
1599368878,100.00,991.58,1013.27,180,14.06,14.07,-39,1
1599368938,100.00,991.63,1013.31,180,14.08,14.09,-41,1
1599368998,100.00,991.63,1013.32,180,14.09,14.10,-39,1
1599369058,100.00,991.63,1013.32,180,14.12,14.13,-39,1
1599369118,100.00,991.60,1013.28,180,14.10,14.11,-38,1
1599369178,100.00,991.58,1013.27,180,14.07,14.08,-38,1
1599369238,100.00,991.58,1013.26,180,14.04,14.05,-39,1
1599369298,100.00,991.57,1013.26,180,14.05,14.06,-38,1
1599369359,100.00,991.52,1013.21,180,14.02,14.03,-39,1
1599369419,100.00,991.56,1013.24,180,14.10,14.11,-38,1
1599369479,100.00,991.52,1013.20,180,14.12,14.13,-38,1
1599369599,100.00,991.55,1013.24,180,14.16,14.17,-39,1
1599369659,100.00,991.57,1013.26,180,14.19,14.20,-38,1
1599369719,100.00,991.56,1013.25,180,14.19,14.20,-39,1
1599369779,100.00,991.51,1013.19,180,14.21,14.22,-39,1
1599369839,100.00,991.55,1013.24,180,14.21,14.22,-39,1
1599369900,100.00,991.57,1013.25,180,14.23,14.24,-39,1
1599369960,100.00,991.58,1013.26,180,14.24,14.25,-39,1
1599370020,100.00,991.59,1013.28,180,14.23,14.24,-39,1
1599370140,100.00,991.58,1013.27,180,14.27,14.28,-41,1
1599370200,100.00,991.65,1013.34,180,14.28,14.29,-40,1
1599370260,100.00,991.66,1013.34,180,14.30,14.31,-40,1
1599370320,100.00,991.66,1013.35,180,14.32,14.33,-38,1
1599370381,100.00,991.68,1013.36,180,14.30,14.31,-40,1
1599370441,100.00,991.72,1013.40,180,14.30,14.31,-39,1
1599370501,100.00,991.76,1013.44,180,14.27,14.28,-39,1
1599370621,100.00,991.75,1013.44,180,14.26,14.27,-38,1
1599370682,100.00,991.81,1013.49,180,14.16,14.17,-37,1
1599370742,100.00,991.81,1013.50,180,14.11,14.12,-38,1
1599370802,100.00,991.81,1013.50,180,14.19,14.20,-39,1
1599370862,100.00,991.87,1013.56,180,14.20,14.21,-40,1
1599370922,100.00,991.88,1013.57,180,13.98,13.99,-39,1
1599370982,100.00,991.89,1013.58,180,14.05,14.06,-39,1
1599371042,100.00,991.90,1013.59,180,14.07,14.08,-40,1
1599371103,100.00,991.92,1013.61,180,13.97,13.98,-40,1
1599371163,100.00,991.91,1013.60,180,14.02,14.03,-39,1
1599371223,100.00,991.90,1013.59,180,13.98,13.99,-39,1
1599371283,100.00,991.96,1013.64,180,14.04,14.05,-38,1
1599371343,100.00,991.90,1013.59,180,13.95,13.96,-39,1
1599371403,100.00,991.94,1013.63,180,13.95,13.96,-39,1
1599371463,100.00,991.91,1013.60,180,13.95,13.96,-39,1
1599371523,100.00,991.94,1013.63,180,13.90,13.91,-40,1
1599371584,100.00,991.96,1013.65,180,13.86,13.87,-38,1
1599371644,100.00,991.95,1013.63,180,13.79,13.80,-38,1
1599371704,100.00,991.98,1013.67,180,13.78,13.79,-39,1
1599371764,100.00,991.92,1013.61,180,13.79,13.80,-38,1
1599371824,100.00,991.91,1013.59,180,13.75,13.76,-39,1
1599371885,100.00,991.91,1013.60,180,13.80,13.81,-37,1
1599371945,100.00,991.90,1013.59,180,13.83,13.84,-39,1
1599372005,100.00,991.87,1013.56,180,13.73,13.74,-39,1
1599372065,100.00,991.86,1013.55,180,13.78,13.79,-40,1
1599372125,100.00,991.84,1013.52,180,13.84,13.85,-38,1
1599372186,100.00,991.85,1013.54,180,13.83,13.84,-39,1
1599372246,100.00,991.86,1013.55,180,13.86,13.87,-40,1
1599372306,100.00,991.89,1013.58,180,13.87,13.88,-37,1
1599372366,100.00,991.89,1013.58,180,13.78,13.79,-38,1
1599372426,100.00,991.89,1013.57,180,13.75,13.76,-38,1
1599372486,100.00,991.85,1013.54,180,13.85,13.86,-39,1
1599372546,100.00,991.84,1013.53,180,13.82,13.83,-39,1
1599372607,100.00,991.88,1013.56,180,13.84,13.85,-38,1
1599372667,100.00,991.88,1013.56,180,13.86,13.87,-39,1
1599372727,100.00,991.85,1013.54,180,13.84,13.85,-38,1
1599372787,100.00,991.86,1013.55,180,13.89,13.90,-39,1
1599372847,100.00,991.86,1013.54,180,13.81,13.82,-38,1
1599372907,100.00,991.84,1013.53,180,13.75,13.76,-38,1
1599372967,100.00,991.86,1013.55,180,13.79,13.80,-40,1
1599373028,100.00,991.90,1013.58,180,13.83,13.84,-39,1
1599373088,100.00,991.88,1013.56,180,13.88,13.89,-38,1
1599373148,100.00,991.91,1013.59,180,13.91,13.92,-38,1
1599373211,100.00,991.87,1013.55,180,13.96,13.97,-39,1
1599373271,100.00,991.88,1013.57,180,13.93,13.94,-39,1
1599373331,100.00,991.87,1013.56,180,13.79,13.80,-38,1
1599373452,100.00,991.94,1013.62,180,13.77,13.78,-38,1
1599373512,100.00,991.91,1013.59,180,13.84,13.85,-38,1
1599373572,100.00,991.92,1013.60,180,13.76,13.77,-38,1
1599373633,100.00,991.95,1013.64,180,13.87,13.88,-39,1
1599373693,100.00,991.95,1013.64,180,13.86,13.87,-38,1
1599373753,100.00,991.97,1013.66,180,13.85,13.86,-38,1
1599373814,100.00,991.99,1013.67,180,13.74,13.75,-40,1
1599373874,100.00,991.96,1013.65,180,13.88,13.89,-39,1
1599373934,100.00,991.98,1013.67,180,13.90,13.91,-38,1
1599373994,100.00,992.00,1013.69,180,13.84,13.85,-38,1
1599374055,100.00,992.00,1013.68,180,13.85,13.86,-39,1
1599374115,100.00,992.03,1013.71,180,13.85,13.86,-38,1
1599374175,100.00,991.99,1013.68,180,13.83,13.84,-39,1
1599374236,98.25,992.06,1013.75,180,13.69,13.43,-38,1
1599374296,97.51,992.06,1013.75,180,13.76,13.38,-38,1
1599374356,97.32,992.08,1013.76,180,13.78,13.37,-40,1
1599374416,96.92,992.06,1013.74,180,13.65,13.18,-39,1
1599374476,97.47,992.09,1013.78,180,13.69,13.31,-39,1
1599374536,98.31,992.10,1013.79,180,13.81,13.56,-38,1
1599374596,97.89,992.11,1013.79,180,13.81,13.49,-38,1
1599374656,98.11,992.13,1013.82,180,13.81,13.53,-38,1
1599374716,97.13,992.13,1013.82,180,13.71,13.27,-39,1
1599374777,96.60,992.13,1013.82,180,13.76,13.24,-38,1
1599374837,97.51,992.15,1013.83,180,13.79,13.41,-39,1
1599374897,97.87,992.18,1013.87,180,13.82,13.50,-38,1
1599374957,97.54,992.20,1013.89,180,13.75,13.38,-38,1
1599375018,97.78,992.17,1013.86,180,13.61,13.28,-39,1
1599375078,97.06,992.15,1013.84,180,13.70,13.25,-37,1
1599375138,97.68,992.16,1013.85,180,13.73,13.38,-39,1
1599375199,97.75,992.14,1013.83,180,13.57,13.23,-38,1
1599375259,97.86,992.11,1013.80,180,13.72,13.40,-39,1
1599375320,97.66,992.14,1013.83,180,13.71,13.36,-39,1
1599375380,97.64,992.11,1013.80,180,13.72,13.36,-40,1
1599375440,97.68,992.15,1013.84,180,13.77,13.42,-40,1
1599375500,97.36,992.16,1013.85,180,13.80,13.40,-38,1
1599375561,98.00,992.19,1013.88,180,13.77,13.47,-39,1
1599375621,97.66,992.20,1013.89,180,13.87,13.52,-40,1
1599375681,97.34,992.19,1013.87,180,13.93,13.53,-39,1
1599375742,97.11,992.17,1013.86,180,13.88,13.44,-39,1
1599375802,97.27,992.22,1013.91,180,13.98,13.57,-39,1
1599375863,96.24,992.25,1013.93,180,14.08,13.50,-39,1
1599375923,97.07,992.26,1013.94,180,14.11,13.66,-38,1
1599375983,97.67,992.28,1013.97,180,14.22,13.87,-39,1
1599376043,96.17,992.31,1013.99,180,14.28,13.69,-38,1
1599376104,95.79,992.29,1013.98,180,14.28,13.63,-39,1
1599376164,96.47,992.34,1014.02,180,14.25,13.71,-38,1
1599376224,93.89,992.29,1013.98,180,14.05,13.09,-40,1
1599376284,93.33,992.34,1014.03,180,13.99,12.94,-39,1
1599376344,93.87,992.33,1014.01,180,14.12,13.16,-39,1
1599376404,92.61,992.30,1013.98,180,13.95,12.78,-40,1
1599376464,93.60,992.32,1014.00,180,14.11,13.10,-38,1
1599376525,93.91,992.38,1014.07,180,14.15,13.20,-39,1
1599376585,91.95,992.30,1013.99,180,13.96,12.68,-39,1
1599376645,93.24,992.40,1014.09,180,14.14,13.08,-40,1
1599376705,93.92,992.42,1014.11,180,14.24,13.29,-39,1
1599376765,94.69,992.40,1014.09,180,14.29,13.46,-39,1
1599376825,93.32,992.44,1014.13,180,14.27,13.22,-40,1
1599376886,92.41,992.43,1014.12,180,14.29,13.09,-40,1
1599376946,91.90,992.43,1014.12,180,14.33,13.04,-38,1
1599377006,92.42,992.43,1014.12,180,14.36,13.16,-39,1
1599377066,92.81,992.46,1014.15,180,14.39,13.25,-39,1
1599377126,92.90,992.48,1014.16,180,14.43,13.31,-40,1
1599377186,92.09,992.46,1014.15,180,14.26,13.00,-38,1
1599377246,91.86,992.39,1014.08,180,14.13,12.84,-39,1
1599377306,91.51,992.40,1014.09,180,14.22,12.87,-39,1
1599377366,92.15,992.41,1014.10,180,14.25,13.00,-38,1
1599377426,92.70,992.39,1014.07,180,14.28,13.13,-40,1
1599377486,91.87,992.37,1014.06,180,14.29,13.00,-40,1
1599377547,92.24,992.37,1014.05,180,14.36,13.13,-39,1
1599377607,92.03,992.36,1014.05,180,14.37,13.10,-38,1
1599377667,92.67,992.35,1014.04,180,14.43,13.27,-38,1
1599377727,92.58,992.36,1014.05,180,14.39,13.22,-38,1
1599377787,93.44,992.36,1014.05,180,14.48,13.45,-39,1
1599377847,92.77,992.37,1014.06,180,14.49,13.35,-37,1
1599377907,92.03,992.36,1014.05,180,14.51,13.24,-40,1
1599377967,91.92,992.38,1014.07,180,14.62,13.33,-39,1
1599378027,92.50,992.37,1014.06,180,14.68,13.49,-38,1
1599378087,92.94,992.33,1014.02,180,14.73,13.61,-38,1
1599378148,92.64,992.33,1014.02,180,14.82,13.65,-38,1
1599378208,89.03,992.35,1014.04,180,14.73,12.95,-38,1
1599378268,89.64,992.36,1014.05,180,14.71,13.04,-38,1
1599378328,88.59,992.43,1014.12,180,14.72,12.87,-39,1
1599378388,89.67,992.37,1014.06,180,14.79,13.12,-37,1
1599378448,87.02,992.44,1014.13,180,14.72,12.59,-40,1
1599378508,87.38,992.40,1014.08,180,14.83,12.77,-38,1
1599378569,88.36,992.44,1014.13,180,14.81,12.92,-38,1
1599378629,85.88,992.50,1014.19,180,14.73,12.40,-38,1
1599378689,85.62,992.44,1014.13,180,14.78,12.41,-38,1
1599378750,87.92,992.44,1014.12,180,14.95,12.98,-38,1
1599378810,86.95,992.45,1014.13,180,15.01,12.87,-38,1
1599378870,87.29,992.44,1014.13,180,15.10,13.02,-38,1
1599378930,89.23,992.45,1014.14,180,15.03,13.28,-38,1
1599378990,86.94,992.47,1014.16,180,15.05,12.90,-38,1
1599379050,87.81,992.42,1014.11,180,15.04,13.05,-39,1
1599379110,88.21,992.43,1014.11,180,15.07,13.15,-38,1
1599379171,88.51,992.43,1014.12,180,15.18,13.31,-37,1
1599379231,87.47,992.43,1014.11,180,15.24,13.18,-40,1
1599379291,88.45,992.46,1014.15,180,15.24,13.36,-38,1
1599379351,88.03,992.42,1014.10,180,15.18,13.22,-38,1
1599379411,88.09,992.45,1014.14,180,15.28,13.33,-38,1
1599379471,86.77,992.47,1014.15,180,15.24,13.06,-39,1
1599379531,86.84,992.45,1014.14,180,15.20,13.03,-39,1
1599379591,86.92,992.48,1014.16,180,15.26,13.11,-38,1
1599379651,88.29,992.46,1014.14,180,15.25,13.34,-39,1
1599379711,87.32,992.46,1014.15,180,15.29,13.21,-38,1
1599379771,88.04,992.42,1014.11,180,15.33,13.37,-38,1
1599379831,89.33,992.47,1014.16,180,15.33,13.60,-38,1
1599379892,88.74,992.49,1014.17,180,15.40,13.56,-38,1
1599379952,87.77,992.51,1014.20,180,15.51,13.50,-39,1
1599380012,87.73,992.53,1014.21,180,15.48,13.47,-37,1
1599380072,87.35,992.51,1014.19,180,15.37,13.29,-39,1
1599380132,87.00,992.52,1014.21,180,15.57,13.43,-38,1
1599380192,82.32,992.53,1014.21,180,15.42,12.44,-40,1
1599380252,84.56,992.53,1014.22,180,15.62,13.04,-39,1
1599380312,82.58,992.55,1014.24,180,15.57,12.63,-39,1
1599380372,81.56,992.53,1014.22,180,15.51,12.38,-38,1
1599380432,83.61,992.56,1014.24,180,15.69,12.94,-39,1
1599380492,84.11,992.53,1014.21,180,15.75,13.09,-40,1
1599380552,83.32,992.57,1014.26,180,15.83,13.02,-40,1
1599380613,84.15,992.58,1014.26,180,15.92,13.26,-39,1
1599380673,84.10,992.54,1014.22,180,15.98,13.31,-39,1
1599380733,82.63,992.55,1014.24,180,16.03,13.09,-39,1
1599380793,82.38,992.58,1014.27,180,15.90,12.92,-39,1
1599380853,82.33,992.62,1014.31,180,16.06,13.06,-39,1
1599380913,83.48,992.61,1014.30,180,16.11,13.32,-39,1
1599380973,82.10,992.65,1014.34,180,16.17,13.13,-40,1
1599381033,81.77,992.64,1014.33,180,16.22,13.11,-39,1
1599381093,81.18,992.64,1014.33,180,16.23,13.01,-39,1
1599381153,80.76,992.62,1014.30,180,16.36,13.06,-41,1
1599381214,82.00,992.63,1014.32,180,16.13,13.07,-39,1
1599381274,81.38,992.61,1014.30,180,16.32,13.14,-39,1
1599381334,80.77,992.59,1014.27,180,16.38,13.08,-39,1
1599381394,81.39,992.63,1014.32,180,16.43,13.25,-40,1
1599381454,81.52,992.63,1014.31,180,16.48,13.32,-39,1
1599381514,78.75,992.61,1014.29,180,16.39,12.70,-39,1
1599381574,77.51,992.63,1014.32,180,16.44,12.51,-38,1
1599381634,76.65,992.59,1014.28,180,16.13,12.04,-39,1
1599381694,78.01,992.58,1014.27,180,16.17,12.35,-37,1
1599381754,79.09,992.63,1014.32,180,16.34,12.72,-40,1
1599381815,77.72,992.60,1014.28,180,16.40,12.51,-38,1
1599381875,78.74,992.60,1014.29,180,16.49,12.80,-38,1
1599381935,79.02,992.62,1014.31,180,16.54,12.90,-40,1
1599381995,76.99,992.57,1014.26,180,16.61,12.57,-41,1
1599382055,77.23,992.60,1014.28,180,16.43,12.45,-37,1
1599382115,75.62,992.60,1014.28,180,16.52,12.21,-39,1
1599382175,75.65,992.65,1014.34,180,16.36,12.06,-39,1
1599382235,76.57,992.62,1014.31,180,16.51,12.39,-39,1
1599382295,77.44,992.62,1014.30,180,16.43,12.49,-38,1
1599382355,76.08,992.60,1014.29,180,16.46,12.25,-39,1
1599382415,78.34,992.61,1014.30,180,16.61,12.84,-39,1
1599382475,77.91,992.66,1014.34,180,16.73,12.87,-39,1
1599382536,76.41,992.58,1014.27,180,16.82,12.66,-39,1
1599382596,76.23,992.59,1014.28,180,16.95,12.75,-37,1
1599382656,76.37,992.59,1014.28,180,17.05,12.88,-39,1
1599382716,75.21,992.60,1014.29,180,17.14,12.73,-39,1
1599382776,75.87,992.63,1014.31,180,17.17,12.89,-39,1
1599382836,72.56,992.60,1014.28,180,17.17,12.21,-39,1
1599382896,70.62,992.62,1014.30,180,16.92,11.56,-38,1
1599382956,72.24,992.55,1014.23,180,16.83,11.82,-38,1
1599383016,71.41,992.55,1014.24,180,16.83,11.64,-40,1
1599383076,73.70,992.62,1014.31,180,16.73,12.03,-38,1
1599383136,72.48,992.54,1014.22,180,16.88,11.92,-38,1
1599383197,71.29,992.54,1014.23,180,16.95,11.73,-40,1
1599383257,72.02,992.53,1014.22,180,17.10,12.03,-39,1
1599383317,71.79,992.54,1014.23,180,17.19,12.07,-38,1
1599383377,72.08,992.54,1014.22,180,17.25,12.19,-38,1
1599383437,72.20,992.51,1014.20,180,17.22,12.19,-39,1
1599383497,72.88,992.53,1014.22,180,17.40,12.50,-39,1
1599383557,72.60,992.53,1014.21,180,17.52,12.56,-39,1
1599383617,72.93,992.56,1014.25,180,17.54,12.65,-38,1
1599383677,71.66,992.60,1014.28,180,17.62,12.46,-39,1
1599383737,71.29,992.61,1014.29,180,17.73,12.48,-38,1
1599383797,71.14,992.63,1014.31,180,17.83,12.55,-39,1
1599383857,71.04,992.59,1014.28,180,17.61,12.31,-38,1
1599383917,70.05,992.58,1014.26,180,17.45,11.95,-38,1
1599383977,69.00,992.60,1014.29,180,17.56,11.82,-40,1
1599384038,68.94,992.58,1014.27,180,17.59,11.84,-39,1
1599384098,68.77,992.62,1014.31,180,17.59,11.80,-40,1
1599384158,69.30,992.63,1014.32,180,17.58,11.91,-39,1
1599384218,68.83,992.63,1014.32,180,17.60,11.82,-38,1
1599384278,70.25,992.68,1014.37,180,17.76,12.29,-38,1
1599384338,70.42,992.72,1014.41,180,17.86,12.42,-40,1
1599384398,71.30,992.74,1014.43,180,17.87,12.62,-40,1
1599384458,69.97,992.72,1014.40,180,17.58,12.05,-39,1
1599384518,69.32,992.67,1014.36,180,17.59,11.92,-37,1
1599384578,71.05,992.70,1014.39,180,17.63,12.33,-39,1
1599384638,70.45,992.71,1014.40,180,17.72,12.29,-40,1
1599384698,69.08,992.70,1014.39,180,17.73,12.00,-39,1
1599384758,69.03,992.71,1014.40,180,17.75,12.01,-39,1
1599384818,69.12,992.66,1014.35,180,17.84,12.12,-38,1
1599384879,69.75,992.67,1014.36,180,17.75,12.17,-41,1
1599384939,70.52,992.71,1014.39,180,17.83,12.41,-40,1
1599384999,69.80,992.68,1014.37,180,17.67,12.10,-40,1
1599385059,69.15,992.76,1014.45,180,17.81,12.09,-39,1
1599385119,70.59,992.81,1014.49,180,17.95,12.54,-38,1
1599385179,70.72,992.80,1014.48,180,17.93,12.55,-39,1
1599385239,70.44,992.77,1014.46,180,17.90,12.46,-39,1
1599385299,71.08,992.78,1014.46,180,17.79,12.50,-39,1
1599385359,67.96,992.77,1014.46,180,17.77,11.79,-38,1
1599385420,68.50,992.74,1014.42,180,17.64,11.79,-39,1
1599385480,67.57,992.73,1014.41,180,17.40,11.35,-40,1
1599385540,67.15,992.70,1014.39,180,17.47,11.33,-39,1
1599385600,67.35,992.70,1014.38,180,17.76,11.65,-41,1
1599385660,67.50,992.71,1014.39,180,17.83,11.75,-38,1
1599385720,66.45,992.68,1014.37,180,17.93,11.61,-39,1
1599385780,65.89,992.66,1014.34,180,17.92,11.47,-38,1
1599385841,66.50,992.64,1014.33,180,18.12,11.80,-39,1
1599385901,64.10,992.61,1014.29,180,18.09,11.21,-38,1
1599385961,65.23,992.65,1014.34,180,18.20,11.58,-38,1
1599386021,64.03,992.65,1014.34,180,18.21,11.31,-39,1
1599386081,64.30,992.62,1014.31,180,18.23,11.39,-38,1
1599386141,64.79,992.68,1014.37,180,18.25,11.53,-38,1
1599386201,64.25,992.70,1014.38,180,18.22,11.37,-40,1
1599386261,63.70,992.69,1014.38,180,18.22,11.24,-41,1
1599386321,64.67,992.70,1014.39,180,18.22,11.47,-39,1
1599386381,64.55,992.70,1014.38,180,18.14,11.37,-39,1
1599386442,64.78,992.70,1014.39,180,18.12,11.40,-38,1
1599386502,64.80,992.72,1014.40,180,18.01,11.30,-39,1
1599386562,64.98,992.70,1014.39,180,17.89,11.23,-39,1
1599386622,66.04,992.72,1014.41,180,17.99,11.57,-38,1
1599386682,66.84,992.72,1014.41,180,17.99,11.75,-40,1
1599386742,66.14,992.72,1014.41,180,18.02,11.62,-39,1
1599386803,66.48,992.71,1014.40,180,18.00,11.68,-40,1
1599386863,66.52,992.74,1014.42,180,17.93,11.62,-39,1
1599386923,66.49,992.71,1014.39,180,17.91,11.60,-38,1
1599386983,64.93,992.70,1014.39,180,17.86,11.19,-40,1
1599387043,65.73,992.74,1014.42,180,17.87,11.39,-38,1
1599387103,65.97,992.73,1014.41,180,17.90,11.47,-38,1
1599387163,66.43,992.74,1014.42,180,17.87,11.54,-39,1
1599387223,66.32,992.71,1014.40,180,17.95,11.60,-38,1
1599387283,68.53,992.69,1014.38,180,17.75,11.90,-38,1
1599387343,65.66,992.66,1014.35,180,17.71,11.22,-40,1
1599387403,64.75,992.66,1014.35,180,17.58,10.88,-39,1
1599387463,66.25,992.67,1014.36,180,17.68,11.32,-41,1
1599387523,66.16,992.65,1014.34,180,17.66,11.28,-37,1
1599387584,66.53,992.63,1014.31,180,17.56,11.27,-40,1
1599387644,67.42,992.67,1014.36,180,17.72,11.62,-38,1
1599387704,67.14,992.65,1014.34,180,17.70,11.54,-39,1
1599387764,66.66,992.69,1014.37,180,17.56,11.30,-39,1
1599387824,66.27,992.65,1014.33,180,17.44,11.10,-40,1
1599387884,66.75,992.67,1014.36,180,17.46,11.23,-40,1
1599387944,67.54,992.68,1014.37,180,17.23,11.19,-39,1
1599388004,67.06,992.69,1014.37,180,17.29,11.13,-39,1
1599388064,67.84,992.66,1014.35,180,17.40,11.41,-40,1
1599388124,67.55,992.65,1014.34,180,17.42,11.37,-39,1
1599388184,67.46,992.64,1014.33,180,17.51,11.43,-38,1
1599388244,67.63,992.67,1014.35,180,17.55,11.51,-39,1
1599388305,68.01,992.68,1014.37,180,17.60,11.64,-40,1
1599388365,68.05,992.71,1014.39,180,17.66,11.71,-36,1
1599388425,68.26,992.72,1014.41,180,17.74,11.83,-40,1
1599388485,68.73,992.74,1014.43,180,17.79,11.98,-40,1
1599388545,67.93,992.68,1014.37,180,17.56,11.59,-39,1
1599388605,68.39,992.69,1014.38,180,17.83,11.95,-39,1
1599388665,68.70,992.66,1014.34,180,17.89,12.07,-38,1
1599388725,66.83,992.68,1014.36,180,17.90,11.66,-39,1
1599388785,65.26,992.66,1014.35,180,17.93,11.33,-40,1
1599388846,66.37,992.71,1014.39,180,18.02,11.67,-39,1
1599388906,66.80,992.66,1014.34,180,18.08,11.83,-39,1
1599388966,65.55,992.67,1014.36,180,17.97,11.44,-40,1
1599389026,65.29,992.65,1014.33,180,17.95,11.36,-39,1
1599389086,65.15,992.62,1014.31,180,17.69,11.08,-38,1
1599389146,63.59,992.68,1014.36,180,17.82,10.84,-39,1
1599389207,66.13,992.67,1014.36,180,17.87,11.48,-40,1
1599389267,65.70,992.69,1014.38,180,17.91,11.41,-38,1
1599389327,66.13,992.69,1014.38,180,18.01,11.61,-38,1
1599389387,65.56,992.71,1014.40,180,18.13,11.59,-39,1
1599389447,66.29,992.70,1014.38,180,18.19,11.82,-40,1
1599389507,66.60,992.68,1014.36,180,18.03,11.74,-41,1
1599389567,66.32,992.70,1014.38,180,18.09,11.73,-40,1
1599389627,66.03,992.73,1014.42,180,17.96,11.54,-37,1
1599389687,66.91,992.70,1014.39,180,18.03,11.81,-40,1
1599389748,66.62,992.70,1014.39,180,17.91,11.62,-39,1
1599389808,66.43,992.68,1014.37,180,17.80,11.48,-42,1
1599389868,66.97,992.64,1014.32,180,17.96,11.75,-39,1
1599389928,66.09,992.63,1014.32,180,18.05,11.64,-41,1
1599389988,65.24,992.64,1014.32,180,18.10,11.49,-41,1
1599390048,66.58,992.64,1014.33,180,18.07,11.77,-40,1
1599390108,66.35,992.62,1014.31,180,18.15,11.79,-41,1
1599390168,65.61,992.61,1014.30,180,18.10,11.57,-39,1
1599390228,66.51,992.62,1014.31,180,18.20,11.88,-38,1
1599390289,65.73,992.61,1014.30,180,18.28,11.77,-40,1
1599390349,64.82,992.59,1014.28,180,18.28,11.56,-37,1
1599390409,63.46,992.57,1014.26,180,18.27,11.23,-38,1
1599390469,63.37,992.56,1014.25,180,18.28,11.22,-40,1
1599390529,61.35,992.55,1014.23,180,18.21,10.67,-40,1
1599390589,62.27,992.54,1014.23,180,18.29,10.97,-39,1
1599390649,63.72,992.53,1014.22,180,18.17,11.20,-39,1
1599390709,65.04,992.54,1014.23,180,18.23,11.57,-39,1
1599390769,64.90,992.59,1014.27,180,18.15,11.46,-40,1
1599390829,66.90,992.57,1014.26,180,18.02,11.79,-39,1
1599390889,64.78,992.54,1014.23,180,18.08,11.36,-39,1
1599390949,66.44,992.54,1014.22,180,18.01,11.68,-40,1
1599391009,65.22,992.53,1014.21,180,18.06,11.45,-38,1
1599391069,65.74,992.53,1014.22,180,18.05,11.56,-39,1
1599391130,62.62,992.57,1014.26,180,17.99,10.77,-38,1
1599391190,63.71,992.54,1014.23,180,18.19,11.22,-39,1
1599391250,63.80,992.57,1014.26,180,18.32,11.36,-38,1
1599391310,62.12,992.58,1014.27,180,18.40,11.03,-40,1
1599391370,62.36,992.58,1014.26,180,18.45,11.14,-39,1
1599391430,60.13,992.56,1014.25,180,18.45,10.59,-39,1
1599391490,60.83,992.57,1014.26,180,18.45,10.77,-38,1
1599391550,62.40,992.60,1014.28,180,18.52,11.22,-40,1
1599391610,62.61,992.59,1014.27,180,18.60,11.34,-38,1
1599391670,61.89,992.58,1014.26,180,18.63,11.20,-41,1
1599391730,62.33,992.60,1014.29,180,18.50,11.18,-38,1
1599391790,62.37,992.61,1014.30,180,18.50,11.19,-37,1
1599391851,62.45,992.61,1014.30,180,18.35,11.07,-39,1
1599391911,61.16,992.58,1014.26,180,18.35,10.75,-40,1
1599391971,61.29,992.58,1014.27,180,18.36,10.79,-37,1
1599392031,60.96,992.59,1014.28,180,18.19,10.55,-39,1
1599392091,62.57,992.56,1014.25,180,18.21,10.96,-41,1
1599392151,62.36,992.57,1014.26,180,18.35,11.05,-35,1
1599392211,61.84,992.55,1014.23,180,18.28,10.85,-41,1
1599392272,61.11,992.55,1014.24,180,18.38,10.77,-40,1
1599392332,60.86,992.52,1014.20,180,18.42,10.74,-39,1
1599392392,60.63,992.58,1014.26,180,18.51,10.77,-38,1
1599392452,61.21,992.53,1014.22,180,18.54,10.95,-40,1
1599392512,61.34,992.53,1014.22,180,18.68,11.11,-40,1
1599392572,60.37,992.51,1014.19,180,18.80,10.98,-39,1
1599392632,58.52,992.51,1014.19,180,18.95,10.65,-38,1
1599392692,56.70,992.52,1014.21,180,19.07,10.29,-39,1
1599392752,57.28,992.52,1014.21,180,19.20,10.57,-36,1
1599392812,57.19,992.57,1014.25,180,19.32,10.66,-38,1
1599392873,57.27,992.55,1014.23,180,19.48,10.83,-38,1
1599392933,56.15,992.55,1014.24,180,19.53,10.58,-36,1
1599392993,56.34,992.57,1014.26,180,19.54,10.64,-40,1
1599393053,53.60,992.60,1014.28,180,19.47,9.83,-39,1
1599393113,54.41,992.58,1014.27,180,19.47,10.05,-40,1
1599393173,55.75,992.59,1014.28,180,19.48,10.42,-40,1
1599393233,56.78,992.59,1014.27,180,19.21,10.45,-39,1
1599393294,56.69,992.61,1014.30,180,19.14,10.36,-38,1
1599393354,56.38,992.61,1014.29,180,19.14,10.27,-37,1
1599393414,53.87,992.63,1014.31,180,19.15,9.60,-38,1
1599393474,57.49,992.64,1014.32,180,19.09,10.52,-40,1
1599393534,58.19,992.63,1014.32,180,18.94,10.56,-40,1
1599393594,56.54,992.65,1014.34,180,18.86,10.06,-36,1
1599393654,57.68,992.67,1014.35,180,18.90,10.39,-40,1
1599393715,57.48,992.66,1014.35,180,18.96,10.39,-38,1
1599393775,57.03,992.68,1014.36,180,18.96,10.28,-38,1
1599393835,56.46,992.66,1014.35,180,18.93,10.10,-39,1
1599393895,57.20,992.70,1014.39,180,18.84,10.21,-39,1
1599393955,58.27,992.68,1014.37,180,18.87,10.52,-39,1
1599394015,59.86,992.72,1014.41,180,18.65,10.71,-38,1
1599394075,58.46,992.67,1014.35,180,18.61,10.32,-39,1
1599394135,59.91,992.68,1014.37,180,18.53,10.61,-40,1
1599394195,60.76,992.70,1014.38,180,18.56,10.85,-39,1
1599394255,59.70,992.70,1014.38,180,18.49,10.52,-39,1
1599394315,59.88,992.71,1014.39,180,18.47,10.55,-39,1
1599394375,59.77,992.69,1014.38,180,18.47,10.52,-40,1
1599394436,60.44,992.69,1014.38,180,18.45,10.67,-40,1
1599394496,60.79,992.74,1014.43,180,18.40,10.71,-39,1
1599394556,60.90,992.69,1014.38,180,18.48,10.81,-39,1
1599394616,60.31,992.70,1014.39,180,18.55,10.73,-38,1
1599394676,61.85,992.69,1014.38,180,18.50,11.06,-37,1
1599394736,60.89,992.71,1014.39,180,18.36,10.70,-39,1
1599394796,60.84,992.69,1014.38,180,18.43,10.75,-37,1
1599394856,60.86,992.74,1014.42,180,18.38,10.71,-38,1
1599394916,60.88,992.70,1014.38,180,18.44,10.77,-39,1
1599394977,61.66,992.71,1014.40,180,18.41,10.93,-39,1
1599395037,61.11,992.69,1014.38,180,18.30,10.69,-39,1
1599395097,61.59,992.70,1014.39,180,18.41,10.92,-38,1
1599395157,61.21,992.73,1014.42,180,18.47,10.88,-38,1
1599395217,61.70,992.74,1014.43,180,18.52,11.05,-40,1
1599395277,61.78,992.73,1014.42,180,18.58,11.12,-40,1
1599395337,61.92,992.76,1014.44,180,18.64,11.21,-40,1
1599395397,62.33,992.76,1014.45,180,18.69,11.36,-41,1
1599395457,61.81,992.72,1014.41,180,18.73,11.27,-38,1
1599395517,61.67,992.73,1014.42,180,18.78,11.28,-38,1
1599395577,61.63,992.75,1014.43,180,18.82,11.31,-38,1
1599395637,61.62,992.73,1014.42,180,18.86,11.35,-39,1
1599395697,60.30,992.76,1014.45,180,18.66,10.83,-38,1
1599395757,61.58,992.72,1014.41,180,18.55,11.04,-39,1
1599395817,60.98,992.70,1014.39,180,18.53,10.88,-39,1
1599395878,61.16,992.68,1014.37,180,18.70,11.08,-39,1
1599395938,61.37,992.70,1014.39,180,18.76,11.19,-39,1
1599395998,61.47,992.67,1014.35,180,18.77,11.23,-39,1
1599396058,62.10,992.70,1014.38,180,18.76,11.37,-39,1
1599396118,61.99,992.69,1014.37,180,18.70,11.29,-38,1
1599396178,62.03,992.69,1014.37,180,18.81,11.40,-40,1
1599396238,60.20,992.67,1014.35,180,18.77,10.91,-38,1
1599396298,59.84,992.69,1014.38,180,18.82,10.87,-39,1
1599396358,60.88,992.69,1014.38,180,18.82,11.13,-38,1
1599396419,61.09,992.70,1014.39,180,18.67,11.04,-39,1
1599396479,61.19,992.69,1014.37,180,18.75,11.14,-39,1
1599396539,61.15,992.68,1014.37,180,18.81,11.18,-40,1
1599396599,61.24,992.63,1014.32,180,18.87,11.26,-39,1
1599396659,59.95,992.60,1014.29,180,18.89,10.96,-36,1
1599396719,60.33,992.64,1014.33,180,18.98,11.14,-38,1
1599396779,60.23,992.60,1014.29,180,19.03,11.16,-37,1
1599396839,58.79,992.62,1014.30,180,19.13,10.89,-39,1
1599396899,59.32,992.61,1014.30,180,19.20,11.09,-39,1
1599396959,56.40,992.57,1014.26,180,19.20,10.33,-38,1
1599397019,57.87,992.57,1014.26,180,19.32,10.83,-39,1
1599397079,58.25,992.53,1014.21,180,19.40,11.01,-40,1
1599397139,58.50,992.54,1014.22,180,19.46,11.13,-39,1
1599397199,57.24,992.52,1014.21,180,19.52,10.86,-37,1
1599397259,57.13,992.54,1014.22,180,19.53,10.84,-41,1
1599397319,58.39,992.56,1014.25,180,19.65,11.28,-38,1
1599397379,59.33,992.60,1014.28,180,19.73,11.59,-40,1
1599397440,58.88,992.59,1014.28,180,19.78,11.53,-38,1
1599397500,57.21,992.60,1014.29,180,19.79,11.10,-40,1
1599397560,57.83,992.61,1014.30,180,19.82,11.29,-39,1
1599397620,57.22,992.64,1014.32,180,19.84,11.15,-41,1
1599397680,56.56,992.64,1014.33,180,19.85,10.99,-38,1
1599397740,55.94,992.65,1014.33,180,19.81,10.78,-38,1
1599397800,55.82,992.66,1014.35,180,19.76,10.70,-39,1
1599397861,55.36,992.64,1014.32,180,19.76,10.58,-38,1
1599397921,55.92,992.63,1014.32,180,19.74,10.71,-40,1
1599397981,55.96,992.65,1014.34,180,19.75,10.73,-39,1
1599398041,54.83,992.66,1014.34,180,19.68,10.36,-40,1
1599398101,55.28,992.67,1014.35,180,19.70,10.50,-38,1
1599398161,55.59,992.66,1014.35,180,19.71,10.59,-39,1
1599398224,55.79,992.64,1014.32,180,19.66,10.60,-38,1
1599398284,55.78,992.65,1014.34,180,19.67,10.61,-38,1
1599398344,55.31,992.65,1014.34,180,19.56,10.38,-39,1
1599398404,56.45,992.67,1014.35,180,19.63,10.75,-39,1
1599398464,56.26,992.67,1014.36,180,19.61,10.68,-39,1
1599398524,56.84,992.62,1014.31,180,19.60,10.83,-38,1
1599398584,56.66,992.62,1014.30,180,19.59,10.77,-40,1
1599398644,56.37,992.62,1014.30,180,19.52,10.63,-40,1
1599398704,55.82,992.61,1014.30,180,19.49,10.45,-39,1
1599398764,56.10,992.63,1014.32,180,19.48,10.52,-38,1
1599398824,56.59,992.63,1014.32,180,19.49,10.66,-38,1
1599398885,57.00,992.65,1014.34,180,19.47,10.75,-40,1
1599398945,57.73,992.64,1014.33,180,19.47,10.94,-38,1
1599399005,57.05,992.63,1014.32,180,19.43,10.72,-37,1
1599399065,57.31,992.64,1014.33,180,19.45,10.81,-39,1
1599399125,57.68,992.67,1014.36,180,19.38,10.84,-38,1
1599399185,56.61,992.64,1014.33,180,19.40,10.58,-40,1
1599399245,55.32,992.65,1014.34,180,19.37,10.20,-40,1
1599399305,55.85,992.65,1014.34,180,19.29,10.27,-37,1
1599399365,56.36,992.65,1014.33,180,19.31,10.43,-37,1
1599399425,54.15,992.63,1014.32,180,19.19,9.72,-39,1
1599399485,55.26,992.62,1014.30,180,19.20,10.03,-38,1
1599399545,54.97,992.63,1014.32,180,19.14,9.90,-38,1
1599399605,54.30,992.58,1014.27,180,19.11,9.68,-42,1
1599399665,55.08,992.55,1014.24,180,19.08,9.87,-39,1
1599399725,55.18,992.57,1014.26,180,19.11,9.92,-36,1
1599399785,55.74,992.58,1014.26,180,19.05,10.02,-40,1
1599399846,56.71,992.59,1014.27,180,18.95,10.18,-38,1
1599399906,56.90,992.60,1014.29,180,18.88,10.17,-38,1
1599400026,56.90,992.59,1014.27,180,18.93,10.21,-37,1
1599400086,57.11,992.60,1014.29,180,18.88,10.22,-36,1
1599400146,57.49,992.58,1014.26,180,18.90,10.34,-39,1
1599400206,58.11,992.63,1014.32,180,18.79,10.40,-40,1
1599400266,58.01,992.60,1014.29,180,18.75,10.34,-38,1
1599400326,58.09,992.61,1014.30,180,18.74,10.35,-40,1
1599400386,58.40,992.63,1014.32,180,18.72,10.41,-38,1
1599400446,57.63,992.57,1014.25,180,18.80,10.28,-39,1
1599400506,58.04,992.64,1014.33,180,18.80,10.39,-41,1
1599400567,58.42,992.62,1014.31,180,18.75,10.44,-38,1
1599400627,57.80,992.62,1014.30,180,18.60,10.14,-40,1
1599400687,58.17,992.62,1014.31,180,18.76,10.39,-40,1
1599400747,58.69,992.61,1014.30,180,18.80,10.56,-38,1
1599400807,58.45,992.61,1014.30,180,18.84,10.53,-40,1
1599400867,58.29,992.64,1014.32,180,18.87,10.52,-39,1
1599400927,57.98,992.63,1014.32,180,18.90,10.47,-38,1
1599400987,57.63,992.62,1014.31,180,18.91,10.39,-37,1
1599401047,57.67,992.60,1014.29,180,18.93,10.42,-38,1
1599401107,57.48,992.61,1014.29,180,18.96,10.39,-39,1
1599401167,58.71,992.61,1014.29,180,18.86,10.62,-36,1
1599401227,58.79,992.60,1014.28,180,18.92,10.70,-38,1
1599401287,58.36,992.61,1014.30,180,18.84,10.51,-38,1
1599401348,58.51,992.60,1014.29,180,18.86,10.57,-40,1
1599401408,58.36,992.61,1014.30,180,18.87,10.54,-39,1
1599401468,58.65,992.63,1014.32,180,18.83,10.58,-38,1
1599401528,58.99,992.61,1014.30,180,18.84,10.67,-39,1
1599401588,59.69,992.61,1014.30,180,18.77,10.78,-39,1
1599401648,59.45,992.63,1014.31,180,18.83,10.78,-39,1
1599401708,58.79,992.64,1014.32,180,18.77,10.56,-39,1
1599401768,58.94,992.61,1014.29,180,18.78,10.60,-39,1
1599401831,58.81,992.63,1014.32,180,18.79,10.58,-39,1
1599401891,58.10,992.63,1014.31,180,18.76,10.37,-40,1
1599401951,58.64,992.62,1014.31,180,18.76,10.51,-38,1
1599402011,58.87,992.63,1014.32,180,18.75,10.56,-39,1
1599402071,59.02,992.63,1014.32,180,18.78,10.62,-39,1
1599402131,59.16,992.62,1014.30,180,18.80,10.68,-38,1
1599402192,59.38,992.59,1014.28,180,18.84,10.77,-38,1
1599402252,58.08,992.60,1014.28,180,18.84,10.44,-38,1
1599402312,58.60,992.62,1014.30,180,18.87,10.60,-39,1
1599402372,58.88,992.62,1014.31,180,18.87,10.67,-39,1
1599402432,58.79,992.62,1014.31,180,18.77,10.56,-38,1
1599402492,58.46,992.55,1014.24,180,18.81,10.51,-39,1
1599402553,58.23,992.59,1014.28,180,18.82,10.46,-38,1
1599402613,58.29,992.57,1014.25,180,18.88,10.53,-39,1
1599402673,58.35,992.58,1014.27,180,18.81,10.48,-39,1
1599402733,58.42,992.61,1014.29,180,18.75,10.44,-38,1
1599402793,57.93,992.64,1014.33,180,18.79,10.35,-38,1
1599402853,57.74,992.64,1014.32,180,18.79,10.30,-38,1
1599402913,57.51,992.59,1014.28,180,18.70,10.16,-39,1
1599402973,57.70,992.62,1014.31,180,18.64,10.15,-38,1
1599403033,58.30,992.62,1014.31,180,18.57,10.24,-37,1
1599403093,58.26,992.58,1014.27,180,18.55,10.21,-38,1
1599403154,58.70,992.57,1014.26,180,18.57,10.35,-38,1
1599403214,59.17,992.59,1014.28,180,18.47,10.37,-40,1
1599403274,59.75,992.62,1014.30,180,18.51,10.55,-40,1
1599403334,59.53,992.61,1014.30,180,18.52,10.51,-38,1
1599403394,59.50,992.60,1014.28,180,18.54,10.52,-37,1
1599403454,59.41,992.60,1014.28,180,18.52,10.48,-38,1
1599403515,59.45,992.61,1014.30,180,18.47,10.44,-39,1
1599403575,59.99,992.59,1014.27,180,18.45,10.56,-39,1
1599403635,60.05,992.60,1014.29,180,18.44,10.56,-41,1
1599403695,60.64,992.57,1014.25,180,18.43,10.70,-39,1
1599403755,60.62,992.57,1014.26,180,18.36,10.63,-40,1
1599403815,61.08,992.56,1014.24,180,18.40,10.78,-39,1
1599403875,60.49,992.55,1014.23,180,18.43,10.66,-39,1
1599403935,60.49,992.53,1014.22,180,18.44,10.67,-39,1
1599403995,60.92,992.49,1014.18,180,18.44,10.78,-39,1
1599404056,60.59,992.47,1014.16,180,18.48,10.73,-38,1
1599404116,60.55,992.46,1014.15,180,18.52,10.76,-39,1
1599404176,60.36,992.46,1014.15,180,18.55,10.74,-39,1
1599404236,60.72,992.51,1014.20,180,18.54,10.82,-40,1
1599404296,60.24,992.47,1014.16,180,18.54,10.70,-39,1
1599404356,60.40,992.53,1014.22,180,18.58,10.78,-40,1
1599404416,60.41,992.57,1014.26,180,18.59,10.79,-39,1
1599404476,59.47,992.55,1014.23,180,18.60,10.57,-39,1
1599404536,59.76,992.58,1014.27,180,18.63,10.67,-40,1
1599404596,58.39,992.60,1014.28,180,18.53,10.23,-38,1
1599404656,57.87,992.66,1014.35,180,18.49,10.06,-39,1
1599404716,58.01,992.59,1014.28,180,18.48,10.08,-39,1
1599404777,57.45,992.63,1014.31,180,18.28,9.75,-39,1
1599404837,58.23,992.60,1014.28,180,18.39,10.06,-39,1
1599404897,57.04,992.63,1014.31,180,18.19,9.56,-41,1
1599404957,57.22,992.65,1014.34,180,18.13,9.55,-40,1
1599405017,57.94,992.64,1014.33,180,18.23,9.83,-38,1
1599405078,58.31,992.65,1014.34,180,18.23,9.92,-39,1
1599405138,58.33,992.70,1014.39,180,18.22,9.92,-38,1
1599405198,57.76,992.70,1014.38,180,18.09,9.65,-40,1
1599405258,58.50,992.72,1014.41,180,18.11,9.86,-37,1
1599405378,59.32,992.73,1014.42,180,18.03,9.99,-40,1
1599405438,59.51,992.72,1014.41,180,18.00,10.02,-40,1
1599405498,59.98,992.74,1014.43,180,17.87,10.01,-39,1
1599405558,60.70,992.73,1014.41,180,17.83,10.15,-39,1
1599405619,61.10,992.75,1014.44,180,17.85,10.27,-40,1
1599405679,61.74,992.77,1014.46,180,17.80,10.37,-39,1
1599405739,61.30,992.75,1014.44,180,17.80,10.27,-40,1
1599405799,61.93,992.71,1014.40,180,17.83,10.45,-39,1
1599405859,62.34,992.72,1014.41,180,17.88,10.60,-40,1
1599405919,62.39,992.72,1014.41,180,17.89,10.62,-42,1
1599405979,62.91,992.73,1014.41,180,17.84,10.70,-40,1
1599406039,61.38,992.74,1014.42,180,17.81,10.30,-38,1
1599406099,62.13,992.75,1014.44,180,17.92,10.58,-39,1
1599406159,61.71,992.77,1014.46,180,17.88,10.44,-41,1
1599406219,61.22,992.74,1014.42,180,17.82,10.27,-40,1
1599406279,61.29,992.76,1014.44,180,17.86,10.32,-39,1
1599406339,62.20,992.77,1014.45,180,17.86,10.54,-37,1
1599406400,62.25,992.76,1014.45,180,17.84,10.54,-39,1
1599406460,61.20,992.80,1014.48,180,17.79,10.23,-39,1
1599406520,61.02,992.79,1014.48,180,17.83,10.23,-39,1
1599406580,61.39,992.80,1014.49,180,17.84,10.33,-39,1
1599406640,61.80,992.80,1014.49,180,17.73,10.32,-39,1
1599406700,60.85,992.77,1014.45,180,17.70,10.06,-38,1
1599406820,60.77,992.77,1014.45,180,17.61,9.96,-37,1
1599406880,61.36,992.79,1014.48,180,17.50,10.00,-40,1
1599406940,60.94,992.78,1014.47,180,17.61,10.00,-39,1
1599407000,61.14,992.83,1014.52,180,17.55,9.99,-39,1
1599407060,62.24,992.85,1014.54,180,17.50,10.21,-39,1
1599407120,62.30,992.84,1014.53,180,17.52,10.25,-38,1
1599407181,61.75,992.88,1014.56,180,17.45,10.05,-37,1
1599407241,61.81,992.82,1014.50,180,17.49,10.10,-40,1
1599407301,62.43,992.86,1014.54,180,17.36,10.13,-39,1
1599407361,61.24,992.83,1014.52,180,17.35,9.83,-40,1
1599407421,62.68,992.80,1014.49,180,17.35,10.18,-39,1
1599407482,62.45,992.83,1014.52,180,17.43,10.20,-39,1
1599407542,62.59,992.80,1014.49,180,17.37,10.17,-41,1
1599407602,62.71,992.79,1014.47,180,17.28,10.12,-39,1
1599407662,62.43,992.80,1014.49,180,17.29,10.06,-39,1
1599407722,62.45,992.77,1014.46,180,17.34,10.11,-39,1
1599407782,62.74,992.77,1014.46,180,17.32,10.16,-40,1
1599407842,63.03,992.78,1014.46,180,17.34,10.25,-38,1
1599407902,63.55,992.79,1014.48,180,17.28,10.32,-39,1
1599407963,62.78,992.78,1014.47,180,17.18,10.04,-40,1
1599408023,63.39,992.81,1014.49,180,17.22,10.22,-39,1
1599408083,63.66,992.82,1014.51,180,17.17,10.24,-39,1
1599408143,63.33,992.82,1014.50,180,17.23,10.22,-38,1
1599408203,63.79,992.81,1014.50,180,17.20,10.30,-38,1
1599408263,63.69,992.82,1014.50,180,17.24,10.31,-39,1
1599408324,63.93,992.80,1014.49,180,17.16,10.29,-40,1
1599408384,63.79,992.82,1014.51,180,17.25,10.34,-39,1
1599408444,63.80,992.82,1014.50,180,17.23,10.33,-40,1
1599408504,64.29,992.82,1014.51,180,17.21,10.42,-40,1
1599408564,65.26,992.83,1014.52,180,17.19,10.63,-38,1
1599408624,64.64,992.83,1014.52,180,17.22,10.51,-38,1
1599408685,65.72,992.79,1014.48,180,17.12,10.67,-40,1
1599408745,65.56,992.80,1014.49,180,17.20,10.71,-41,1
1599408805,64.53,992.79,1014.48,180,17.21,10.48,-41,1
1599408865,64.44,992.77,1014.46,180,17.19,10.44,-40,1
1599408925,64.99,992.79,1014.48,180,17.15,10.53,-39,1
1599408985,64.73,992.81,1014.50,180,17.15,10.47,-40,1
1599409045,65.23,992.82,1014.51,180,17.03,10.47,-39,1
1599409105,65.51,992.79,1014.47,180,17.08,10.58,-40,1
1599409166,64.94,992.80,1014.48,180,17.11,10.48,-39,1
1599409226,65.23,992.81,1014.50,180,17.06,10.50,-38,1
1599409286,65.00,992.82,1014.51,180,17.09,10.47,-39,1
1599409346,64.82,992.82,1014.51,180,17.09,10.43,-40,1
1599409406,64.85,992.80,1014.49,180,17.10,10.45,-38,1
1599409466,64.78,992.82,1014.51,180,17.10,10.43,-40,1
1599409526,64.93,992.81,1014.49,180,17.07,10.44,-38,1
1599409586,64.80,992.81,1014.50,180,17.09,10.43,-36,1
1599409646,64.94,992.76,1014.45,180,17.06,10.43,-40,1
1599409706,65.11,992.80,1014.49,180,17.06,10.47,-39,1
1599409766,65.12,992.77,1014.46,180,17.05,10.47,-41,1
1599409826,65.45,992.80,1014.49,180,17.03,10.52,-39,1
1599409886,65.96,992.81,1014.50,180,17.01,10.62,-39,1
1599409947,65.82,992.86,1014.55,180,16.98,10.56,-40,1
1599410007,65.82,992.84,1014.53,180,16.95,10.53,-38,1
1599410067,65.75,992.90,1014.59,180,16.93,10.50,-38,1
1599410127,65.76,992.90,1014.58,180,16.92,10.49,-37,1
1599410187,66.07,992.88,1014.56,180,16.89,10.53,-40,1
1599410247,66.28,992.87,1014.56,180,16.87,10.56,-40,1
1599410307,66.56,992.86,1014.54,180,16.84,10.59,-40,1
1599410367,66.95,992.87,1014.56,180,16.80,10.64,-38,1
1599410427,67.39,992.86,1014.55,180,16.77,10.71,-40,1
1599410487,67.63,992.90,1014.59,180,16.72,10.72,-40,1
1599410548,67.88,992.88,1014.57,180,16.68,10.73,-38,1
1599410608,68.42,992.84,1014.53,180,16.62,10.80,-38,1
1599410668,68.73,992.87,1014.55,180,16.57,10.82,-41,1
1599410728,69.20,992.84,1014.52,180,16.52,10.87,-37,1
1599410788,69.29,992.90,1014.58,180,16.49,10.86,-40,1
1599410848,69.72,992.88,1014.56,180,16.44,10.91,-40,1
1599410908,69.50,992.89,1014.57,180,16.40,10.82,-39,1
1599410968,69.94,992.89,1014.58,180,16.34,10.86,-39,1
1599411028,70.81,992.89,1014.58,180,16.28,10.99,-42,1
1599411088,70.21,992.92,1014.61,180,16.23,10.81,-39,1
1599411148,70.37,992.88,1014.57,180,16.18,10.80,-39,1
1599411208,70.98,992.91,1014.60,180,16.14,10.89,-40,1
1599411268,71.01,992.91,1014.59,180,16.08,10.84,-38,1
1599411328,71.61,992.92,1014.61,180,16.03,10.92,-41,1
1599411388,71.58,992.88,1014.57,180,15.99,10.87,-39,1
1599411449,72.36,992.90,1014.59,180,15.94,10.99,-39,1
1599411509,72.30,992.90,1014.59,180,15.90,10.94,-39,1
1599411569,73.54,992.86,1014.55,180,15.85,11.14,-41,1
1599411629,72.57,992.86,1014.55,180,15.81,10.90,-38,1
1599411689,72.81,992.84,1014.52,180,15.76,10.91,-39,1
1599411750,73.49,992.83,1014.51,180,15.71,11.00,-42,1
1599411810,73.57,992.81,1014.50,180,15.67,10.98,-40,1
1599411870,74.38,992.82,1014.51,180,15.62,11.09,-39,1
1599411930,74.62,992.84,1014.53,180,15.58,11.10,-39,1
1599411991,74.35,992.84,1014.53,180,15.55,11.02,-40,1
1599412051,74.71,992.91,1014.59,180,15.51,11.05,-39,1
1599412111,75.19,992.93,1014.61,180,15.48,11.12,-39,1
1599412174,75.08,992.97,1014.65,180,15.45,11.07,-38,1
1599412235,75.37,992.97,1014.66,180,15.42,11.10,-40,1
1599412295,76.23,992.99,1014.68,180,15.37,11.22,-38,1
1599412356,76.15,992.99,1014.68,180,15.36,11.20,-40,1
1599412416,76.48,992.96,1014.65,180,15.31,11.21,-40,1
1599412477,76.58,992.96,1014.65,180,15.27,11.19,-39,1
1599412538,77.26,992.94,1014.63,180,15.23,11.29,-40,1
1599412598,76.79,992.99,1014.67,180,15.18,11.15,-41,1
1599412658,77.77,993.03,1014.72,180,15.15,11.31,-40,1
1599412718,77.02,993.02,1014.71,180,15.11,11.13,-40,1
1599412779,77.57,993.05,1014.73,180,15.07,11.19,-39,1
1599412839,77.95,993.08,1014.77,180,15.04,11.24,-38,1
1599412899,77.67,993.11,1014.80,180,15.01,11.15,-40,1
1599412959,78.21,993.12,1014.80,180,14.95,11.20,-38,1
1599413019,77.83,993.14,1014.83,180,14.92,11.10,-41,1
1599413079,78.00,993.15,1014.84,180,14.88,11.09,-40,1
1599413139,77.90,993.14,1014.83,180,14.85,11.04,-40,1
1599413200,78.34,993.15,1014.83,180,14.81,11.09,-40,1
1599413260,78.10,993.16,1014.85,180,14.77,11.01,-40,1
1599413320,78.39,993.15,1014.84,180,14.74,11.03,-42,1
1599413380,78.75,993.15,1014.84,180,14.69,11.05,-39,1
1599413440,78.43,993.10,1014.79,180,14.66,10.96,-38,1
1599413500,78.20,993.12,1014.81,180,14.63,10.89,-40,1
1599413561,78.39,993.09,1014.77,180,14.58,10.88,-41,1
1599413621,78.56,993.10,1014.79,180,14.53,10.86,-40,1
1599413681,78.52,993.13,1014.82,180,14.50,10.82,-39,1
1599413804,79.04,993.19,1014.88,180,14.41,10.83,-39,1
1599413864,79.23,993.17,1014.86,180,14.37,10.83,-37,1
1599413924,79.75,993.21,1014.90,180,14.33,10.89,-39,1
1599413984,79.62,993.18,1014.87,180,14.29,10.83,-38,1
1599414044,80.27,993.23,1014.92,180,14.27,10.93,-37,1
1599414105,79.81,993.23,1014.92,180,14.23,10.80,-39,1
1599414165,79.88,993.26,1014.95,180,14.22,10.81,-38,1
1599414225,80.75,993.28,1014.97,180,14.17,10.92,-38,1
1599414285,80.97,993.28,1014.97,180,14.13,10.92,-40,1
1599414346,80.44,993.28,1014.97,180,14.11,10.81,-40,1
1599414406,80.73,993.29,1014.97,180,14.08,10.83,-39,1
1599414466,80.48,993.30,1014.98,180,14.06,10.77,-39,1
1599414526,80.66,993.33,1015.02,180,14.02,10.76,-40,1
1599414586,80.44,993.30,1014.98,180,13.98,10.68,-40,1
1599414647,80.50,993.31,1014.99,180,13.95,10.66,-41,1
1599414707,80.71,993.31,1014.99,180,13.91,10.66,-38,1
1599414767,80.68,993.31,1015.00,180,13.88,10.63,-38,1
1599414828,81.32,993.40,1015.09,180,13.84,10.71,-39,1
1599414888,80.91,993.39,1015.08,180,13.81,10.60,-39,1
1599414948,82.14,993.39,1015.08,180,13.75,10.77,-39,1
1599415008,81.47,993.43,1015.12,180,13.73,10.63,-36,1
1599415068,82.24,993.49,1015.18,180,13.70,10.74,-40,1
1599415129,82.15,993.49,1015.18,180,13.67,10.69,-41,1
1599415192,81.85,993.49,1015.18,180,13.63,10.60,-42,1
1599415252,81.70,993.52,1015.21,180,13.62,10.56,-40,1
1599415313,81.72,993.50,1015.19,180,13.59,10.54,-38,1
1599415373,81.87,993.51,1015.20,180,13.54,10.51,-38,1
1599415434,82.14,993.55,1015.24,180,13.51,10.53,-40,1
1599415494,83.32,993.57,1015.25,180,13.47,10.71,-38,1
1599415554,83.07,993.55,1015.24,180,13.43,10.62,-38,1
1599415614,83.03,993.64,1015.32,180,13.40,10.59,-42,1
1599415674,83.07,993.67,1015.36,180,13.37,10.57,-41,1
1599415735,83.28,993.67,1015.36,180,13.35,10.59,-41,1
1599415798,83.07,993.67,1015.36,180,13.33,10.53,-39,1
1599415858,83.50,993.71,1015.40,180,13.32,10.59,-38,1
1599415919,84.43,993.70,1015.39,180,13.29,10.73,-38,1
1599415979,83.75,993.67,1015.36,180,13.28,10.60,-40,1
1599416039,84.17,993.70,1015.39,180,13.25,10.65,-39,1
1599416100,84.97,993.67,1015.36,180,13.22,10.76,-40,1
1599416160,84.20,993.67,1015.36,180,13.20,10.60,-40,1
1599416220,84.95,993.72,1015.41,180,13.18,10.72,-38,1
1599416280,85.11,993.73,1015.41,180,13.13,10.70,-40,1
1599416340,84.81,993.74,1015.42,180,13.13,10.64,-40,1
1599416400,84.80,993.73,1015.42,180,13.11,10.62,-38,1
1599416464,85.35,993.71,1015.40,180,13.09,10.70,-38,1
1599416524,84.53,993.66,1015.35,180,13.08,10.54,-39,1
1599416585,84.89,993.69,1015.38,180,13.06,10.59,-41,1
1599416645,85.44,993.70,1015.39,180,13.04,10.67,-38,1
1599416705,84.61,993.72,1015.41,180,13.02,10.50,-40,1
1599416766,85.76,993.73,1015.42,180,13.00,10.68,-39,1
1599416826,85.67,993.71,1015.40,180,12.98,10.65,-39,1
1599416886,84.86,993.73,1015.42,180,12.98,10.50,-39,1
1599416946,85.11,993.73,1015.42,180,12.97,10.54,-40,1
1599417006,84.91,993.75,1015.44,180,12.97,10.50,-39,1
1599417066,85.26,993.75,1015.43,180,12.95,10.54,-39,1
1599417127,85.97,993.73,1015.41,180,12.95,10.67,-39,1
1599417187,85.45,993.73,1015.42,180,12.94,10.57,-39,1
1599417247,85.76,993.77,1015.46,180,12.92,10.60,-40,1
1599417307,85.22,993.77,1015.46,180,12.92,10.51,-40,1
1599417368,86.01,993.81,1015.49,180,12.89,10.62,-40,1
1599417428,85.69,993.80,1015.49,180,12.87,10.54,-39,1
1599417489,85.59,993.81,1015.50,180,12.86,10.52,-39,1
1599417549,85.78,993.82,1015.50,180,12.84,10.53,-38,1
1599417609,85.93,993.84,1015.53,180,12.82,10.54,-40,1
1599417669,85.75,993.86,1015.54,180,12.80,10.48,-41,1
1599417730,86.17,993.86,1015.55,180,12.79,10.55,-41,1
1599417790,86.45,993.84,1015.53,180,12.77,10.58,-40,1
1599417850,86.20,993.88,1015.56,180,12.75,10.51,-40,1
1599417911,86.30,993.90,1015.58,180,12.75,10.53,-40,1
1599417971,86.51,993.89,1015.57,180,12.73,10.55,-38,1
1599418031,86.13,993.88,1015.56,180,12.72,10.47,-41,1
1599418091,86.18,993.85,1015.53,180,12.72,10.48,-38,1
1599418152,86.81,993.85,1015.54,180,12.69,10.56,-39,1
1599418213,86.69,993.86,1015.54,180,12.68,10.53,-39,1
1599418273,86.84,993.90,1015.58,180,12.66,10.54,-39,1
1599418333,87.00,993.89,1015.58,180,12.65,10.55,-40,1
1599418393,87.44,993.90,1015.58,180,12.63,10.61,-38,1
1599418454,87.02,993.91,1015.60,180,12.62,10.53,-40,1
1599418514,87.20,993.91,1015.59,180,12.60,10.54,-37,1
1599418574,87.23,993.90,1015.59,180,12.58,10.52,-40,1
1599418634,87.23,993.93,1015.62,180,12.57,10.52,-37,1
1599418694,87.02,993.92,1015.60,180,12.55,10.46,-41,1
1599418754,87.35,993.91,1015.59,180,12.53,10.50,-40,1
1599418814,87.24,993.93,1015.62,180,12.52,10.47,-41,1
1599418875,87.72,993.96,1015.65,180,12.50,10.53,-39,1
1599418935,87.56,993.91,1015.60,180,12.48,10.48,-39,1
1599418995,87.53,993.94,1015.63,180,12.47,10.47,-40,1
1599419055,87.53,993.95,1015.64,180,12.46,10.46,-37,1
1599419115,87.55,993.96,1015.65,180,12.45,10.45,-38,1
1599419175,87.59,993.97,1015.65,180,12.43,10.44,-39,1
1599419235,87.65,993.97,1015.66,180,12.42,10.44,-39,1
1599419295,88.00,993.97,1015.65,180,12.40,10.48,-39,1
1599419355,88.51,994.01,1015.69,180,12.37,10.54,-39,1
1599419415,88.09,993.97,1015.66,180,12.36,10.46,-38,1
1599419475,89.12,993.99,1015.68,180,12.34,10.61,-40,1
1599419535,88.33,993.99,1015.68,180,12.32,10.46,-41,1
1599419596,88.71,993.98,1015.67,180,12.30,10.50,-41,1
1599419656,88.14,993.98,1015.66,180,12.29,10.39,-38,1
1599419716,88.32,994.02,1015.71,180,12.29,10.42,-40,1
1599419776,88.64,994.01,1015.70,180,12.27,10.46,-39,1
1599419836,88.41,994.01,1015.70,180,12.27,10.42,-40,1
1599419897,88.50,993.98,1015.67,180,12.27,10.44,-40,1
1599419958,88.45,993.99,1015.68,180,12.25,10.41,-40,1
1599420018,88.42,993.99,1015.68,180,12.24,10.39,-40,1
1599420078,88.44,993.96,1015.65,180,12.23,10.39,-39,1
1599420140,88.35,993.96,1015.65,180,12.22,10.36,-37,1
1599420200,88.40,993.97,1015.65,180,12.20,10.35,-38,1
1599420262,88.54,993.99,1015.67,180,12.19,10.36,-40,1
1599420322,88.84,994.01,1015.70,180,12.16,10.38,-38,1
1599420383,88.81,994.01,1015.70,180,12.14,10.36,-41,1
1599420444,88.81,994.04,1015.73,180,12.13,10.35,-39,1
1599420504,89.14,994.06,1015.75,180,12.11,10.39,-41,1
1599420565,89.00,994.06,1015.75,180,12.11,10.36,-38,1
1599420625,89.02,994.08,1015.77,180,12.10,10.36,-39,1
1599420685,89.16,994.06,1015.75,180,12.09,10.37,-40,1
1599420745,89.01,994.07,1015.76,180,12.09,10.34,-39,1
1599420805,89.76,994.06,1015.75,180,12.05,10.43,-39,1
1599420866,90.32,994.06,1015.74,180,12.03,10.50,-38,1
1599420926,89.65,994.07,1015.75,180,12.04,10.40,-40,1
1599420986,89.64,994.07,1015.76,180,12.03,10.39,-39,1
1599421047,89.37,994.08,1015.77,180,12.02,10.34,-38,1
1599421107,89.46,994.08,1015.77,180,12.00,10.33,-39,1
1599421167,89.76,994.08,1015.77,180,11.98,10.36,-41,1
1599421227,90.52,994.12,1015.80,180,11.94,10.45,-39,1
1599421287,90.03,994.11,1015.80,180,11.92,10.35,-40,1
1599421348,89.72,994.10,1015.79,180,11.92,10.29,-39,1
1599421408,89.73,994.11,1015.80,180,11.91,10.29,-40,1
1599421468,89.68,994.15,1015.84,180,11.90,10.27,-40,1
1599421528,89.89,994.13,1015.82,180,11.88,10.28,-38,1
1599421588,90.49,994.11,1015.80,180,11.86,10.36,-41,1
1599421649,90.56,994.12,1015.80,180,11.85,10.37,-41,1
1599421709,90.34,994.09,1015.78,180,11.84,10.32,-40,1
1599421770,90.30,994.08,1015.76,180,11.84,10.31,-39,1
1599421830,90.36,994.06,1015.74,180,11.84,10.32,-39,1
1599421891,90.65,994.05,1015.74,180,11.84,10.37,-39,1
1599421951,90.87,994.08,1015.76,180,11.83,10.40,-37,1
1599422011,90.58,994.06,1015.75,180,11.84,10.36,-37,1
1599422071,90.73,994.08,1015.77,180,11.83,10.37,-40,1
1599422131,90.84,994.10,1015.78,180,11.83,10.39,-39,1
1599422191,90.85,994.09,1015.78,180,11.83,10.39,-40,1
1599422251,90.68,994.08,1015.76,180,11.84,10.38,-41,1
1599422312,90.60,994.07,1015.76,180,11.84,10.36,-40,1
1599422372,90.60,994.09,1015.77,180,11.84,10.36,-40,1
1599422432,90.67,994.11,1015.79,180,11.83,10.36,-40,1
1599422492,90.65,994.10,1015.78,180,11.82,10.35,-41,1
1599422555,90.47,994.10,1015.79,180,11.81,10.31,-41,1
1599422615,90.37,994.11,1015.80,180,11.81,10.29,-39,1
1599422676,90.35,994.13,1015.82,180,11.79,10.27,-39,1
1599422736,90.54,994.16,1015.85,180,11.78,10.29,-38,1
1599422796,90.63,994.19,1015.88,180,11.77,10.30,-40,1
1599422856,90.93,994.19,1015.88,180,11.75,10.33,-38,1
1599422916,90.69,994.20,1015.89,180,11.75,10.29,-38,1
1599422977,90.89,994.19,1015.88,180,11.73,10.30,-40,1
1599423037,91.06,994.23,1015.91,180,11.73,10.33,-39,1
1599423097,90.97,994.21,1015.90,180,11.72,10.30,-38,1
1599423158,91.12,994.22,1015.91,180,11.72,10.33,-39,1
1599423218,90.79,994.22,1015.91,180,11.72,10.28,-41,1
1599423278,91.37,994.20,1015.88,180,11.70,10.35,-40,1
1599423338,90.94,994.22,1015.90,180,11.69,10.27,-40,1
1599423399,90.86,994.19,1015.88,180,11.69,10.26,-39,1
1599423459,90.98,994.16,1015.85,180,11.68,10.27,-38,1
1599423519,90.79,994.13,1015.81,180,11.67,10.23,-39,1
1599423579,90.66,994.14,1015.83,180,11.67,10.20,-40,1
1599423639,90.65,994.12,1015.81,180,11.66,10.19,-39,1
1599423699,90.32,994.13,1015.81,180,11.64,10.12,-39,1
1599423759,90.71,994.11,1015.79,180,11.64,10.18,-40,1
1599423819,90.81,994.10,1015.78,180,11.63,10.19,-40,1
1599423880,90.84,994.09,1015.78,180,11.63,10.19,-39,1
1599423941,90.99,994.13,1015.82,180,11.62,10.21,-37,1
1599424001,90.99,994.11,1015.80,180,11.61,10.20,-40,1
1599424061,91.19,994.14,1015.82,180,11.60,10.22,-40,1
1599424122,91.00,994.15,1015.84,180,11.59,10.18,-39,1
1599424182,91.13,994.17,1015.85,180,11.59,10.20,-40,1
1599424242,90.96,994.20,1015.88,180,11.59,10.17,-38,1
1599424302,91.15,994.22,1015.91,180,11.58,10.20,-39,1
1599424362,91.23,994.19,1015.88,180,11.56,10.19,-39,1
1599424422,91.25,994.24,1015.92,180,11.56,10.19,-39,1
1599424482,91.36,994.25,1015.94,180,11.55,10.20,-39,1
1599424542,91.27,994.27,1015.96,180,11.54,10.18,-39,1
1599424602,91.41,994.27,1015.95,180,11.53,10.19,-39,1
1599424662,91.67,994.24,1015.93,180,11.51,10.21,-40,1
1599424722,91.48,994.25,1015.94,180,11.49,10.16,-40,1
1599424783,91.57,994.26,1015.95,180,11.48,10.17,-38,1
1599424843,91.54,994.25,1015.94,180,11.47,10.15,-39,1
1599424903,91.53,994.25,1015.94,180,11.46,10.14,-40,1
1599424963,91.81,994.25,1015.93,180,11.43,10.15,-38,1
1599425023,91.88,994.27,1015.95,180,11.42,10.16,-39,1
1599425084,91.68,994.29,1015.97,180,11.41,10.11,-40,1
1599425144,91.69,994.32,1016.00,180,11.40,10.11,-41,1
1599425204,91.71,994.33,1016.02,180,11.38,10.09,-38,1
1599425264,91.72,994.30,1015.99,180,11.38,10.09,-39,1
1599425324,92.42,994.33,1016.02,180,11.35,10.17,-39,1
1599425385,92.16,994.31,1016.00,180,11.34,10.12,-39,1
1599425445,92.21,994.30,1015.98,180,11.33,10.12,-40,1
1599425505,92.13,994.33,1016.01,180,11.32,10.10,-40,1
1599425565,92.08,994.33,1016.02,180,11.31,10.08,-39,1
1599425625,92.12,994.31,1016.00,180,11.31,10.09,-40,1
1599425685,92.52,994.32,1016.01,180,11.29,10.13,-41,1
1599425745,92.53,994.35,1016.04,180,11.28,10.12,-39,1
1599425805,92.37,994.36,1016.04,180,11.28,10.10,-39,1
1599425865,92.23,994.36,1016.05,180,11.27,10.07,-38,1
1599425926,92.49,994.40,1016.08,180,11.26,10.10,-40,1
1599425986,92.27,994.41,1016.10,180,11.26,10.06,-40,1
1599426046,92.30,994.42,1016.10,180,11.25,10.06,-40,1
1599426106,92.42,994.40,1016.09,180,11.24,10.07,-40,1
1599426166,92.42,994.39,1016.08,180,11.23,10.06,-38,1
1599426226,92.40,994.37,1016.05,180,11.22,10.04,-40,1
1599426286,92.39,994.37,1016.06,180,11.21,10.03,-40,1
1599426346,92.48,994.36,1016.05,180,11.19,10.03,-40,1
1599426406,92.45,994.34,1016.03,180,11.18,10.01,-38,1
1599426466,92.79,994.31,1016.00,180,11.17,10.06,-39,1
1599426526,92.87,994.31,1016.00,180,11.16,10.06,-39,1
1599426587,92.86,994.33,1016.02,180,11.15,10.05,-41,1
1599426647,92.85,994.30,1015.99,180,11.15,10.05,-39,1
1599426707,92.48,994.28,1015.96,180,11.13,9.97,-40,1
1599426767,92.83,994.33,1016.01,180,11.12,10.01,-40,1
1599426827,93.03,994.32,1016.01,180,11.12,10.04,-39,1
1599426887,93.26,994.32,1016.01,180,11.11,10.07,-40,1
1599426947,93.03,994.34,1016.02,180,11.11,10.04,-39,1
1599427007,92.89,994.32,1016.01,180,11.10,10.00,-41,1
1599427067,92.83,994.32,1016.01,180,11.10,9.99,-39,1
1599427127,92.81,994.30,1015.99,180,11.09,9.98,-40,1
1599427187,92.84,994.28,1015.97,180,11.09,9.99,-38,1
1599427247,92.82,994.30,1015.99,180,11.10,9.99,-39,1
1599427308,92.92,994.31,1016.00,180,11.09,10.00,-40,1
1599427368,93.15,994.30,1015.99,180,11.09,10.03,-41,1
1599427428,93.11,994.30,1015.99,180,11.08,10.02,-38,1
1599427488,93.14,994.33,1016.02,180,11.09,10.03,-41,1
1599427548,93.19,994.35,1016.04,180,11.09,10.04,-36,1
1599427608,93.25,994.36,1016.04,180,11.10,10.06,-40,1
1599427668,93.24,994.37,1016.06,180,11.11,10.07,-39,1
1599427728,93.32,994.39,1016.08,180,11.13,10.10,-41,1
1599427788,93.40,994.40,1016.08,180,11.13,10.11,-39,1
1599427848,93.37,994.40,1016.09,180,11.13,10.11,-40,1
1599427908,93.35,994.41,1016.10,180,11.14,10.12,-40,1
1599427969,93.53,994.38,1016.07,180,11.14,10.14,-40,1
1599428029,93.51,994.37,1016.06,180,11.13,10.13,-38,1
1599428089,93.51,994.41,1016.10,180,11.13,10.13,-40,1
1599428149,93.58,994.36,1016.05,180,11.12,10.13,-39,1
1599428209,93.61,994.38,1016.07,180,11.12,10.14,-39,1
1599428269,94.01,994.35,1016.04,180,11.09,10.17,-42,1
1599428329,93.89,994.37,1016.06,180,11.09,10.15,-39,1
1599428389,93.79,994.41,1016.09,180,11.10,10.15,-41,1
1599428449,93.62,994.41,1016.10,180,11.10,10.12,-37,1
1599428509,93.84,994.41,1016.10,180,11.09,10.14,-40,1
1599428570,93.75,994.41,1016.09,180,11.10,10.14,-40,1
1599428630,93.87,994.41,1016.10,180,11.10,10.16,-39,1
1599428690,93.92,994.42,1016.11,180,11.10,10.17,-41,1
1599428750,93.94,994.42,1016.11,180,11.10,10.17,-40,1
1599428810,93.88,994.44,1016.13,180,11.11,10.17,-40,1
1599428870,93.83,994.45,1016.13,180,11.11,10.16,-38,1
1599428930,94.08,994.44,1016.12,180,11.11,10.20,-39,1
1599428990,93.81,994.43,1016.12,180,11.11,10.16,-40,1
1599429050,93.81,994.40,1016.08,180,11.11,10.16,-40,1
1599429110,93.70,994.35,1016.03,180,11.11,10.14,-40,1
1599429171,93.63,994.35,1016.03,180,11.11,10.13,-40,1
1599429231,93.72,994.33,1016.02,180,11.11,10.15,-40,1
1599429291,93.89,994.32,1016.01,180,11.10,10.16,-39,1
1599429351,93.76,994.38,1016.07,180,11.10,10.14,-39,1
1599429411,94.17,994.36,1016.05,180,11.09,10.20,-41,1
1599429471,93.93,994.37,1016.06,180,11.09,10.16,-39,1
1599429531,93.83,994.34,1016.03,180,11.10,10.15,-41,1
1599429591,93.86,994.37,1016.06,180,11.10,10.16,-41,1
1599429651,93.70,994.33,1016.02,180,11.10,10.13,-40,1
1599429712,93.64,994.38,1016.07,180,11.11,10.13,-40,1
1599429772,93.68,994.37,1016.06,180,11.10,10.13,-38,1
1599429832,93.73,994.35,1016.04,180,11.10,10.14,-42,1
1599429892,93.65,994.34,1016.02,180,11.10,10.12,-40,1
1599429952,93.71,994.30,1015.99,180,11.09,10.12,-39,1
1599430012,93.86,994.29,1015.98,180,11.08,10.14,-39,1
1599430072,94.07,994.31,1015.99,180,11.06,10.15,-40,1
1599430132,93.89,994.29,1015.98,180,11.06,10.12,-37,1
1599430192,93.83,994.30,1015.99,180,11.05,10.10,-40,1
1599430253,93.81,994.27,1015.96,180,11.04,10.09,-39,1
1599430313,93.78,994.26,1015.94,180,11.05,10.10,-39,1
1599430373,93.65,994.27,1015.96,180,11.05,10.07,-39,1
1599430433,93.61,994.28,1015.96,180,11.06,10.08,-38,1
1599430493,93.60,994.28,1015.96,180,11.05,10.07,-41,1
1599430553,93.64,994.31,1016.00,180,11.05,10.07,-39,1
1599430613,93.74,994.36,1016.05,180,11.04,10.08,-36,1
1599430673,93.78,994.39,1016.07,180,11.03,10.08,-39,1
1599430733,93.87,994.43,1016.12,180,11.02,10.08,-38,1
1599430793,93.95,994.43,1016.12,180,11.01,10.08,-39,1
1599430853,93.83,994.44,1016.13,180,11.01,10.06,-40,1
1599430913,93.78,994.41,1016.09,180,11.01,10.06,-39,1
1599430974,93.76,994.40,1016.09,180,11.00,10.04,-40,1
1599431034,93.71,994.41,1016.10,180,10.99,10.02,-39,1
1599431094,93.72,994.39,1016.08,180,10.98,10.02,-42,1
1599431154,93.67,994.39,1016.08,180,10.97,10.00,-39,1
1599431214,93.69,994.41,1016.10,180,10.97,10.00,-42,1
1599431274,93.70,994.40,1016.08,180,10.96,9.99,-39,1
1599431334,93.72,994.40,1016.08,180,10.94,9.98,-39,1
1599431394,93.69,994.41,1016.10,180,10.94,9.97,-41,1
1599431454,93.64,994.41,1016.10,180,10.93,9.95,-39,1
1599431514,93.63,994.41,1016.10,180,10.92,9.94,-39,1
1599431574,93.57,994.42,1016.10,180,10.91,9.92,-39,1
1599431634,93.55,994.42,1016.11,180,10.90,9.91,-38,1
1599431694,93.30,994.40,1016.09,180,10.89,9.86,-39,1
1599431754,93.47,994.39,1016.08,180,10.89,9.89,-40,1
1599431814,93.44,994.39,1016.08,180,10.88,9.87,-40,1
1599431875,93.41,994.33,1016.01,180,10.87,9.86,-39,1
1599431935,93.46,994.34,1016.03,180,10.87,9.87,-40,1
1599431995,93.54,994.32,1016.01,180,10.85,9.86,-39,1
1599432055,93.58,994.31,1015.99,180,10.84,9.86,-41,1
1599432175,93.53,994.29,1015.98,180,10.82,9.83,-41,1
1599432235,93.56,994.31,1016.00,180,10.81,9.82,-39,1
1599432295,93.33,994.29,1015.98,180,10.81,9.79,-42,1
1599432355,93.53,994.31,1016.00,180,10.80,9.81,-38,1
1599432415,93.48,994.32,1016.01,180,10.80,9.80,-38,1
1599432475,93.45,994.31,1015.99,180,10.80,9.79,-40,1
1599432535,93.47,994.29,1015.98,180,10.79,9.79,-41,1
1599432596,93.46,994.30,1015.99,180,10.79,9.79,-40,1
1599432656,93.42,994.24,1015.93,180,10.79,9.78,-37,1
1599432716,93.52,994.29,1015.98,180,10.79,9.80,-41,1
1599432776,93.48,994.25,1015.94,180,10.78,9.78,-41,1
1599432836,93.58,994.27,1015.95,180,10.77,9.79,-42,1
1599432896,93.73,994.23,1015.92,180,10.76,9.80,-42,1
1599433016,93.67,994.22,1015.91,180,10.75,9.78,-39,1
1599433076,93.82,994.24,1015.93,180,10.75,9.80,-38,1
1599433136,93.86,994.23,1015.92,180,10.74,9.80,-40,1
1599433196,93.90,994.25,1015.93,180,10.74,9.81,-40,1
1599433256,93.88,994.21,1015.90,180,10.74,9.80,-40,1
1599433316,93.84,994.23,1015.92,180,10.74,9.80,-38,1
1599433376,93.77,994.20,1015.88,180,10.74,9.79,-38,1
1599433437,94.27,994.21,1015.90,180,10.73,9.85,-40,1
1599433497,94.01,994.18,1015.87,180,10.73,9.81,-37,1
1599433557,94.04,994.17,1015.86,180,10.73,9.82,-38,1
1599433617,94.09,994.19,1015.88,180,10.73,9.83,-39,1
1599433677,94.09,994.20,1015.89,180,10.73,9.83,-38,1
1599433737,94.35,994.24,1015.93,180,10.72,9.86,-40,1
1599433797,94.22,994.26,1015.95,180,10.73,9.85,-39,1
1599433857,94.51,994.29,1015.98,180,10.71,9.87,-39,1
1599433917,94.25,994.28,1015.97,180,10.73,9.85,-41,1
1599433977,94.62,994.31,1016.00,180,10.67,9.85,-40,1
1599434037,94.25,994.25,1015.93,180,10.71,9.83,-41,1
1599434097,94.19,994.22,1015.90,180,10.72,9.83,-38,1
1599434157,94.07,994.20,1015.89,180,10.72,9.81,-40,1
1599434218,94.01,994.15,1015.84,180,10.73,9.81,-39,1
1599434278,93.97,994.16,1015.85,180,10.73,9.81,-37,1
1599434338,94.07,994.20,1015.89,180,10.74,9.83,-41,1
1599434398,94.01,994.22,1015.90,180,10.74,9.82,-38,1
1599434458,94.06,994.22,1015.91,180,10.75,9.84,-40,1
1599434518,94.19,994.22,1015.91,180,10.75,9.86,-40,1
1599434578,94.25,994.20,1015.89,180,10.76,9.88,-39,1
1599434638,94.41,994.23,1015.91,180,10.76,9.91,-40,1
1599434698,94.18,994.23,1015.91,180,10.78,9.89,-38,1
1599434758,94.37,994.26,1015.95,180,10.78,9.92,-42,1
1599434818,94.53,994.29,1015.98,180,10.78,9.95,-39,1
1599434878,94.33,994.28,1015.97,180,10.79,9.92,-40,1
1599434938,94.56,994.30,1015.99,180,10.79,9.96,-41,1
1599434998,94.51,994.31,1016.00,180,10.80,9.96,-40,1
1599435058,94.55,994.34,1016.02,180,10.81,9.98,-40,1
1599435118,94.72,994.34,1016.03,180,10.82,10.02,-39,1
1599435178,94.84,994.31,1016.00,180,10.83,10.04,-39,1
1599435239,94.92,994.28,1015.97,180,10.83,10.06,-40,1
1599435299,94.97,994.25,1015.94,180,10.84,10.07,-39,1
1599435359,95.03,994.28,1015.96,180,10.85,10.09,-40,1
1599435419,95.17,994.27,1015.96,180,10.86,10.13,-38,1
1599435479,95.36,994.28,1015.97,180,10.87,10.17,-41,1
1599435539,95.52,994.31,1016.00,180,10.89,10.21,-38,1
1599435599,95.59,994.28,1015.97,180,10.90,10.23,-41,1
1599435659,95.75,994.23,1015.91,180,10.91,10.27,-40,1
1599435720,95.83,994.22,1015.90,180,10.93,10.30,-39,1
1599435780,95.92,994.20,1015.89,180,10.94,10.32,-37,1
1599435840,96.01,994.20,1015.89,180,10.95,10.35,-39,1
1599435900,96.12,994.18,1015.87,180,10.96,10.38,-40,1
1599435960,96.22,994.20,1015.88,180,10.97,10.40,-39,1
1599436020,96.29,994.23,1015.91,180,10.99,10.43,-40,1
1599436080,96.35,994.22,1015.91,180,10.99,10.44,-39,1
1599436140,96.32,994.20,1015.89,180,11.01,10.45,-40,1
1599436200,96.18,994.21,1015.89,180,11.05,10.47,-38,1
1599436261,96.09,994.21,1015.90,180,11.06,10.47,-39,1
1599436321,96.01,994.19,1015.88,180,11.08,10.48,-39,1
1599436381,95.90,994.18,1015.87,180,11.09,10.47,-41,1
1599436441,95.78,994.17,1015.86,180,11.10,10.46,-40,1
1599436501,95.69,994.20,1015.89,180,11.11,10.46,-39,1
1599436561,95.58,994.19,1015.88,180,11.13,10.46,-41,1
1599436621,95.56,994.22,1015.91,180,11.14,10.47,-39,1
1599436681,95.32,994.26,1015.95,180,11.15,10.44,-40,1
1599436741,95.15,994.27,1015.96,180,11.17,10.43,-40,1
1599436801,94.97,994.28,1015.96,180,11.17,10.40,-37,1
1599436861,94.84,994.29,1015.97,180,11.18,10.39,-41,1
1599436921,94.77,994.32,1016.01,180,11.19,10.39,-39,1
1599436981,94.65,994.35,1016.04,180,11.19,10.37,-39,1
1599437041,94.58,994.39,1016.08,180,11.18,10.35,-41,1
1599437101,94.54,994.41,1016.09,180,11.19,10.36,-38,1
1599437161,94.52,994.41,1016.10,180,11.20,10.36,-40,1
1599437221,94.54,994.44,1016.13,180,11.20,10.37,-40,1
1599437282,94.80,994.45,1016.14,180,11.20,10.41,-39,1
1599437342,94.55,994.47,1016.15,180,11.20,10.37,-40,1
1599437402,94.62,994.49,1016.18,180,11.17,10.35,-40,1
1599437462,94.60,994.49,1016.18,180,11.17,10.34,-40,1
1599437522,94.70,994.51,1016.20,180,11.16,10.35,-40,1
1599437582,94.73,994.51,1016.20,180,11.15,10.35,-39,1
1599437642,94.76,994.53,1016.22,180,11.15,10.35,-38,1
1599437702,94.52,994.52,1016.21,180,11.15,10.31,-40,1
1599437762,94.87,994.56,1016.25,180,11.15,10.37,-41,1
1599437822,94.94,994.58,1016.26,180,11.15,10.38,-38,1
1599437882,94.97,994.58,1016.27,180,11.16,10.39,-40,1
1599437942,95.08,994.59,1016.27,180,11.17,10.42,-40,1
1599438002,95.11,994.57,1016.26,180,11.17,10.43,-38,1
1599438062,95.14,994.58,1016.27,180,11.18,10.44,-39,1
1599438122,95.20,994.59,1016.28,180,11.20,10.47,-36,1
1599438182,95.24,994.59,1016.28,180,11.21,10.49,-39,1
1599438242,95.24,994.63,1016.32,180,11.21,10.49,-41,1
1599438302,95.31,994.59,1016.27,180,11.22,10.51,-39,1
1599438362,95.35,994.62,1016.30,180,11.23,10.52,-40,1
1599438422,95.32,994.60,1016.29,180,11.24,10.53,-38,1
1599438482,95.33,994.57,1016.26,180,11.24,10.53,-39,1
1599438542,95.32,994.58,1016.26,180,11.25,10.54,-40,1
1599438603,95.29,994.63,1016.31,180,11.25,10.53,-39,1
1599438663,95.22,994.61,1016.30,180,11.26,10.53,-39,1
1599438723,95.09,994.59,1016.27,180,11.27,10.52,-40,1
1599438783,95.11,994.60,1016.29,180,11.28,10.54,-40,1
1599438843,95.02,994.58,1016.27,180,11.29,10.53,-37,1
1599438903,94.94,994.62,1016.31,180,11.29,10.52,-39,1
1599438963,94.88,994.65,1016.33,180,11.31,10.53,-38,1
1599439023,94.76,994.64,1016.32,180,11.31,10.51,-41,1
1599439083,94.61,994.60,1016.29,180,11.32,10.50,-39,1
1599439143,94.52,994.61,1016.30,180,11.32,10.48,-39,1
1599439203,94.63,994.61,1016.30,180,11.33,10.51,-41,1
1599439263,94.49,994.60,1016.28,180,11.32,10.48,-40,1
1599439323,94.51,994.62,1016.31,180,11.32,10.48,-38,1
1599439383,94.51,994.62,1016.30,180,11.34,10.50,-39,1
1599439443,94.56,994.62,1016.30,180,11.34,10.51,-37,1
1599439503,94.54,994.60,1016.28,180,11.35,10.51,-38,1
1599439563,94.65,994.58,1016.27,180,11.35,10.53,-40,1
1599439624,94.63,994.55,1016.24,180,11.36,10.54,-40,1
1599439684,94.61,994.54,1016.23,180,11.37,10.55,-39,1
1599439744,94.71,994.49,1016.18,180,11.37,10.56,-39,1
1599439804,94.69,994.50,1016.18,180,11.37,10.56,-39,1
1599439864,94.73,994.44,1016.13,180,11.37,10.56,-39,1
1599439924,94.77,994.43,1016.11,180,11.37,10.57,-40,1
1599439984,94.71,994.41,1016.10,180,11.38,10.57,-40,1
1599440044,94.80,994.42,1016.11,180,11.39,10.60,-39,1
1599440104,94.91,994.42,1016.10,180,11.40,10.62,-39,1
1599440164,94.87,994.41,1016.10,180,11.39,10.61,-38,1
1599440224,94.88,994.43,1016.12,180,11.40,10.62,-41,1
1599440284,94.89,994.42,1016.11,180,11.40,10.62,-40,1
1599440344,94.89,994.42,1016.11,180,11.42,10.64,-40,1
1599440404,94.81,994.44,1016.13,180,11.43,10.64,-40,1
1599440464,94.79,994.42,1016.11,180,11.44,10.64,-39,1
1599440524,94.76,994.44,1016.13,180,11.45,10.65,-40,1
1599440584,94.74,994.42,1016.10,180,11.46,10.65,-40,1
1599440644,94.70,994.42,1016.11,180,11.46,10.65,-40,1
1599440705,94.70,994.41,1016.10,180,11.48,10.67,-38,1
1599440765,94.67,994.41,1016.09,180,11.49,10.67,-40,1
1599440825,94.65,994.40,1016.09,180,11.49,10.67,-39,1
1599440885,94.63,994.44,1016.12,180,11.50,10.68,-41,1
1599440945,94.67,994.42,1016.11,180,11.50,10.68,-39,1
1599441005,94.65,994.44,1016.13,180,11.50,10.68,-41,1
1599441065,94.61,994.43,1016.11,180,11.49,10.66,-37,1
1599441125,94.61,994.45,1016.14,180,11.49,10.66,-40,1
1599441185,94.65,994.47,1016.16,180,11.50,10.68,-40,1
1599441245,94.62,994.53,1016.22,180,11.52,10.70,-40,1
1599441305,94.62,994.51,1016.19,180,11.53,10.71,-40,1
1599441365,94.65,994.52,1016.21,180,11.53,10.71,-40,1
1599441425,94.57,994.53,1016.22,180,11.53,10.70,-38,1
1599441485,94.60,994.53,1016.21,180,11.55,10.72,-40,1
1599441545,94.56,994.57,1016.25,180,11.56,10.73,-41,1
1599441605,94.52,994.52,1016.21,180,11.56,10.72,-39,1
1599441665,94.44,994.54,1016.23,180,11.57,10.72,-41,1
1599441725,94.57,994.52,1016.21,180,11.58,10.75,-37,1
1599441785,94.29,994.52,1016.20,180,11.58,10.70,-39,1
1599441845,94.66,994.51,1016.20,180,11.59,10.77,-39,1
1599441905,94.19,994.49,1016.18,180,11.59,10.70,-39,1
1599441966,94.12,994.48,1016.17,180,11.59,10.69,-39,1
1599442026,94.11,994.46,1016.15,180,11.59,10.68,-38,1
1599442086,94.08,994.43,1016.12,180,11.59,10.68,-40,1
1599442146,93.97,994.46,1016.15,180,11.59,10.66,-41,1
1599442206,93.97,994.48,1016.17,180,11.59,10.66,-39,1
1599442266,93.94,994.50,1016.18,180,11.60,10.67,-38,1
1599442326,93.89,994.51,1016.20,180,11.60,10.66,-39,1
1599442386,94.24,994.52,1016.20,180,11.61,10.72,-37,1
1599442446,93.75,994.52,1016.21,180,11.60,10.64,-42,1
1599442506,93.48,994.54,1016.22,180,11.58,10.57,-37,1
1599442566,93.57,994.53,1016.22,180,11.59,10.60,-40,1
1599442626,93.51,994.51,1016.20,180,11.57,10.57,-39,1
1599442686,93.53,994.51,1016.20,180,11.57,10.57,-37,1
1599442746,93.57,994.49,1016.17,180,11.58,10.59,-40,1
1599442806,93.54,994.48,1016.17,180,11.58,10.58,-40,1
1599442866,93.62,994.46,1016.15,180,11.58,10.60,-38,1
1599442926,93.72,994.45,1016.14,180,11.58,10.61,-39,1
1599442986,93.77,994.44,1016.13,180,11.58,10.62,-40,1
1599443046,93.84,994.43,1016.12,180,11.58,10.63,-37,1
1599443107,93.90,994.44,1016.13,180,11.58,10.64,-40,1
1599443167,93.94,994.45,1016.14,180,11.59,10.66,-38,1
1599443227,94.02,994.42,1016.11,180,11.59,10.67,-41,1
1599443287,94.06,994.41,1016.10,180,11.60,10.69,-40,1
1599443347,94.14,994.42,1016.11,180,11.61,10.71,-39,1
1599443407,94.27,994.44,1016.12,180,11.61,10.73,-41,1
1599443467,94.29,994.45,1016.13,180,11.63,10.75,-39,1
1599443527,94.37,994.48,1016.17,180,11.64,10.78,-37,1
1599443587,94.54,994.53,1016.22,180,11.65,10.81,-39,1
1599443647,94.32,994.54,1016.22,180,11.67,10.80,-40,1
1599443707,94.29,994.55,1016.23,180,11.68,10.80,-38,1
1599443767,94.21,994.53,1016.22,180,11.69,10.80,-39,1
1599443827,94.13,994.54,1016.23,180,11.69,10.79,-36,1
1599443887,94.04,994.54,1016.23,180,11.70,10.78,-41,1
1599443947,93.95,994.54,1016.22,180,11.71,10.78,-41,1
1599444007,93.89,994.55,1016.23,180,11.72,10.78,-39,1
1599444067,93.87,994.55,1016.23,180,11.72,10.78,-40,1
1599444128,93.81,994.54,1016.23,180,11.73,10.78,-39,1
1599444188,93.78,994.54,1016.23,180,11.74,10.78,-38,1
1599444248,93.82,994.52,1016.21,180,11.74,10.79,-40,1
1599444308,93.85,994.53,1016.21,180,11.75,10.80,-39,1
1599444368,93.89,994.54,1016.22,180,11.75,10.81,-39,1
1599444428,93.89,994.58,1016.26,180,11.75,10.81,-40,1
1599444488,93.85,994.61,1016.29,180,11.74,10.79,-40,1
1599444548,93.92,994.61,1016.30,180,11.74,10.80,-35,1
1599444608,94.01,994.62,1016.31,180,11.73,10.81,-40,1
1599444668,93.99,994.63,1016.32,180,11.74,10.81,-39,1
1599444728,93.91,994.63,1016.32,180,11.74,10.80,-38,1
1599444788,93.81,994.65,1016.33,180,11.76,10.80,-39,1
1599444848,93.84,994.64,1016.33,180,11.75,10.80,-40,1
1599444908,93.52,994.63,1016.31,180,11.73,10.73,-39,1
1599444968,93.44,994.63,1016.32,180,11.73,10.72,-38,1
1599445028,93.40,994.65,1016.34,180,11.72,10.70,-41,1
1599445088,93.24,994.64,1016.33,180,11.71,10.66,-40,1
1599445148,93.15,994.65,1016.34,180,11.71,10.65,-39,1
1599445208,93.21,994.63,1016.32,180,11.69,10.64,-41,1
1599445269,93.20,994.66,1016.35,180,11.69,10.64,-39,1
1599445329,93.10,994.62,1016.31,180,11.68,10.61,-40,1
1599445389,93.03,994.64,1016.33,180,11.69,10.61,-41,1
1599445449,93.04,994.60,1016.28,180,11.68,10.60,-38,1
1599445509,93.05,994.58,1016.26,180,11.68,10.60,-41,1
1599445569,93.01,994.58,1016.27,180,11.68,10.60,-40,1
1599445629,93.03,994.58,1016.27,180,11.68,10.60,-39,1
1599445689,93.03,994.59,1016.28,180,11.67,10.59,-40,1
1599445749,93.00,994.56,1016.25,180,11.67,10.59,-40,1
1599445809,93.01,994.56,1016.25,180,11.66,10.58,-40,1
1599445869,93.03,994.55,1016.24,180,11.66,10.58,-41,1
1599445929,93.09,994.49,1016.17,180,11.64,10.57,-38,1
1599445989,93.24,994.53,1016.21,180,11.64,10.59,-41,1
1599446049,93.13,994.55,1016.23,180,11.64,10.58,-39,1
1599446109,93.21,994.60,1016.29,180,11.63,10.58,-41,1
1599446169,93.38,994.58,1016.26,180,11.62,10.60,-39,1
1599446229,93.53,994.59,1016.27,180,11.61,10.61,-39,1
1599446289,93.42,994.58,1016.26,180,11.62,10.60,-40,1
1599446349,93.30,994.57,1016.26,180,11.62,10.58,-40,1
1599446409,93.35,994.57,1016.25,180,11.63,10.60,-40,1
1599446469,93.30,994.58,1016.27,180,11.63,10.59,-38,1
1599446529,93.29,994.61,1016.29,180,11.64,10.60,-40,1
1599446589,93.24,994.63,1016.31,180,11.64,10.60,-38,1
1599446650,93.21,994.66,1016.34,180,11.64,10.59,-40,1
1599446710,93.13,994.68,1016.37,180,11.64,10.58,-38,1
1599446770,93.12,994.70,1016.38,180,11.64,10.57,-40,1
1599446830,92.97,994.69,1016.38,180,11.65,10.56,-38,1
1599446890,92.92,994.70,1016.39,180,11.65,10.55,-39,1
1599446950,92.91,994.72,1016.41,180,11.64,10.54,-40,1
1599447010,92.91,994.79,1016.47,180,11.63,10.53,-35,1
1599447070,92.94,994.77,1016.46,180,11.64,10.55,-40,1
1599447130,92.93,994.77,1016.46,180,11.64,10.54,-40,1
1599447190,92.91,994.82,1016.50,180,11.64,10.54,-40,1
1599447250,92.89,994.79,1016.48,180,11.64,10.54,-38,1
1599447310,92.89,994.82,1016.51,180,11.64,10.54,-39,1
1599447370,92.89,994.83,1016.52,180,11.64,10.54,-40,1
1599447430,92.49,994.87,1016.55,180,11.63,10.46,-40,1
1599447490,92.58,994.84,1016.52,180,11.64,10.49,-41,1
1599447550,92.46,994.84,1016.53,180,11.63,10.46,-39,1
1599447610,92.52,994.84,1016.53,180,11.64,10.48,-36,1
1599447670,92.51,994.87,1016.55,180,11.64,10.48,-38,1
1599447730,92.49,994.88,1016.57,180,11.65,10.48,-40,1
1599447790,92.25,994.87,1016.55,180,11.64,10.43,-39,1
1599447850,91.96,994.90,1016.59,180,11.65,10.40,-38,1
1599447910,92.20,994.87,1016.56,180,11.66,10.45,-39,1
1599447971,91.70,994.88,1016.57,180,11.64,10.34,-38,1
1599448031,91.83,994.87,1016.55,180,11.66,10.39,-38,1
1599448091,91.85,994.85,1016.54,180,11.67,10.40,-41,1
1599448151,91.70,994.84,1016.53,180,11.68,10.38,-41,1
1599448211,91.67,994.86,1016.55,180,11.69,10.39,-39,1
1599448271,91.60,994.82,1016.50,180,11.69,10.38,-39,1
1599448331,91.61,994.85,1016.54,180,11.69,10.38,-40,1
1599448391,91.58,994.84,1016.53,180,11.70,10.39,-40,1
1599448451,91.54,994.83,1016.51,180,11.70,10.38,-39,1
1599448511,91.30,994.80,1016.48,180,11.70,10.34,-40,1
1599448571,91.46,994.79,1016.48,180,11.69,10.35,-39,1
1599448631,91.45,994.80,1016.49,180,11.70,10.36,-37,1
1599448691,91.43,994.81,1016.50,180,11.70,10.36,-38,1
1599448751,91.08,994.84,1016.53,180,11.70,10.30,-40,1
1599448811,91.21,994.87,1016.56,180,11.71,10.33,-40,1
1599448871,91.17,994.88,1016.56,180,11.69,10.31,-40,1
1599448931,90.98,994.89,1016.58,180,11.69,10.28,-39,1
1599448991,91.00,994.94,1016.62,180,11.68,10.27,-39,1
1599449051,90.88,994.94,1016.63,180,11.67,10.24,-40,1
1599449111,90.94,994.97,1016.65,180,11.66,10.24,-39,1
1599449171,91.17,994.98,1016.66,180,11.64,10.26,-39,1
1599449232,91.00,994.97,1016.66,180,11.64,10.23,-39,1
1599449292,91.13,994.95,1016.64,180,11.62,10.23,-36,1
1599449352,91.35,994.93,1016.61,180,11.58,10.23,-40,1
1599449412,91.17,994.92,1016.61,180,11.58,10.20,-41,1
1599449472,91.10,994.91,1016.60,180,11.58,10.19,-40,1
1599449532,91.18,994.89,1016.58,180,11.57,10.19,-39,1
1599449592,91.19,994.87,1016.56,180,11.56,10.18,-38,1
1599449653,91.27,994.88,1016.57,180,11.55,10.19,-38,1
1599449713,91.36,994.87,1016.56,180,11.54,10.19,-38,1
1599449773,91.54,994.86,1016.55,180,11.53,10.21,-38,1
1599449833,91.62,994.86,1016.55,180,11.52,10.21,-40,1
1599449893,91.70,994.88,1016.57,180,11.50,10.21,-39,1
1599449953,91.62,994.91,1016.60,180,11.50,10.19,-39,1
1599450013,91.46,994.92,1016.60,180,11.49,10.16,-39,1
1599450073,91.53,994.92,1016.60,180,11.48,10.16,-39,1
1599450133,91.49,994.92,1016.61,180,11.45,10.12,-39,1
1599450193,91.69,994.91,1016.60,180,11.45,10.16,-41,1
1599450253,91.81,994.90,1016.59,180,11.39,10.12,-39,1
1599450313,91.75,994.92,1016.61,180,11.37,10.08,-39,1
1599450373,91.65,994.91,1016.60,180,11.36,10.06,-39,1
1599450433,91.49,994.94,1016.63,180,11.35,10.02,-40,1
1599450493,91.89,994.96,1016.64,180,11.33,10.07,-39,1
1599450553,91.49,994.93,1016.62,180,11.30,9.97,-40,1
1599450613,91.37,994.94,1016.63,180,11.28,9.93,-37,1
1599450673,91.68,994.92,1016.61,180,11.24,9.94,-40,1
1599450854,91.74,994.90,1016.59,180,11.21,9.93,-39,1
1599450914,91.90,994.91,1016.59,180,11.19,9.93,-40,1
1599450974,91.83,994.92,1016.60,180,11.19,9.92,-39,1
1599451034,91.97,994.89,1016.57,180,11.19,9.94,-38,1
1599451094,92.03,994.90,1016.59,180,11.17,9.93,-41,1
1599451154,92.19,994.92,1016.61,180,11.17,9.96,-39,1
1599451214,92.36,994.87,1016.55,180,11.16,9.98,-39,1
1599451274,92.40,994.86,1016.54,180,11.16,9.98,-39,1
1599451334,92.51,994.83,1016.52,180,11.16,10.00,-38,1
1599451394,92.67,994.79,1016.48,180,11.16,10.03,-40,1
1599451454,92.87,994.80,1016.49,180,11.15,10.05,-41,1
1599451514,92.84,994.83,1016.52,180,11.15,10.04,-40,1
1599451574,92.85,994.82,1016.51,180,11.15,10.05,-40,1
1599451634,92.90,994.83,1016.52,180,11.15,10.05,-42,1
1599451694,92.93,994.83,1016.52,180,11.16,10.07,-35,1
1599451754,93.03,994.84,1016.53,180,11.15,10.08,-41,1
1599451814,93.12,994.81,1016.50,180,11.15,10.09,-40,1
1599451874,93.11,994.82,1016.51,180,11.16,10.10,-38,1
1599451934,93.15,994.83,1016.52,180,11.17,10.11,-39,1
1599451994,93.24,994.84,1016.53,180,11.17,10.13,-40,1
1599452055,93.04,994.84,1016.53,180,11.17,10.10,-39,1
1599452115,93.14,994.86,1016.55,180,11.18,10.12,-39,1
1599452175,93.25,994.87,1016.56,180,11.16,10.12,-39,1
1599452235,93.26,994.89,1016.58,180,11.16,10.12,-40,1
1599452295,93.10,994.89,1016.57,180,11.16,10.10,-39,1
1599452355,93.06,994.88,1016.57,180,11.16,10.09,-39,1
1599452415,92.99,994.90,1016.58,180,11.16,10.08,-40,1
1599452475,92.99,994.87,1016.56,180,11.14,10.06,-40,1
1599452535,92.93,994.89,1016.58,180,11.15,10.06,-38,1
1599452595,93.29,994.90,1016.58,180,11.14,10.11,-41,1
1599452655,93.29,994.89,1016.58,180,11.12,10.09,-38,1
1599452715,93.40,994.91,1016.60,180,11.11,10.09,-39,1
1599452775,93.59,994.92,1016.61,180,11.08,10.09,-39,1
1599452836,93.66,994.92,1016.60,180,11.08,10.11,-39,1
1599452896,93.39,994.89,1016.58,180,11.09,10.07,-40,1
1599452956,93.34,994.91,1016.60,180,11.09,10.07,-40,1
1599453016,93.45,994.95,1016.63,180,11.09,10.08,-37,1
1599453076,93.86,994.95,1016.64,180,11.06,10.12,-38,1
1599453136,93.52,994.93,1016.62,180,11.08,10.08,-39,1
1599453196,93.58,994.93,1016.61,180,11.06,10.07,-40,1
1599453256,93.37,994.94,1016.63,180,11.08,10.06,-41,1
1599453316,93.49,994.96,1016.65,180,11.08,10.08,-39,1
1599453376,93.50,994.95,1016.64,180,11.07,10.07,-40,1
1599453436,93.48,994.95,1016.63,180,11.07,10.07,-39,1
1599453496,93.19,994.95,1016.64,180,11.09,10.04,-38,1
1599453556,93.39,994.94,1016.62,180,11.09,10.07,-41,1
1599453616,93.38,994.97,1016.66,180,11.09,10.07,-39,1
1599453676,93.55,995.00,1016.68,180,11.09,10.10,-39,1
1599453736,93.64,994.99,1016.68,180,11.09,10.11,-39,1
1599453796,93.73,995.03,1016.72,180,11.10,10.14,-41,1
1599453857,93.90,995.03,1016.71,180,11.10,10.16,-39,1
1599453917,94.26,995.03,1016.71,180,11.10,10.22,-39,1
1599453977,94.07,995.01,1016.70,180,11.11,10.20,-41,1
1599454037,94.01,994.95,1016.64,180,11.11,10.19,-39,1
1599454097,94.15,994.93,1016.62,180,11.10,10.20,-39,1
1599454157,94.12,994.92,1016.61,180,11.11,10.21,-38,1
1599454217,94.23,994.94,1016.62,180,11.12,10.24,-40,1
1599454277,94.30,995.00,1016.68,180,11.13,10.26,-39,1
1599454337,94.35,995.03,1016.72,180,11.13,10.27,-41,1
1599454397,94.30,995.01,1016.69,180,11.12,10.25,-40,1
1599454457,94.31,995.02,1016.71,180,11.12,10.25,-39,1
1599454517,94.23,995.03,1016.71,180,11.13,10.25,-40,1
1599454577,93.97,995.03,1016.71,180,11.14,10.21,-38,1
1599454637,94.23,995.04,1016.73,180,11.13,10.25,-38,1
1599454697,94.21,995.07,1016.75,180,11.13,10.24,-39,1
1599454758,94.36,995.04,1016.73,180,11.13,10.27,-38,1
1599454818,94.29,995.04,1016.72,180,11.13,10.26,-38,1
1599454878,94.19,994.98,1016.67,180,11.15,10.26,-40,1
1599454938,94.25,994.95,1016.64,180,11.15,10.27,-39,1
1599454998,94.24,994.93,1016.61,180,11.15,10.27,-40,1
1599455058,94.25,994.95,1016.63,180,11.16,10.28,-40,1
1599455118,94.29,994.95,1016.64,180,11.17,10.30,-39,1
1599455178,94.36,994.98,1016.66,180,11.17,10.31,-40,1
1599455238,94.54,994.96,1016.65,180,11.18,10.34,-40,1
1599455298,94.67,994.96,1016.65,180,11.18,10.37,-39,1
1599455358,94.74,994.93,1016.62,180,11.19,10.39,-40,1
1599455418,94.80,994.93,1016.62,180,11.21,10.42,-40,1
1599455479,94.74,994.92,1016.61,180,11.23,10.43,-39,1
1599455539,94.77,994.92,1016.61,180,11.24,10.44,-38,1
1599455599,94.75,994.92,1016.61,180,11.25,10.45,-41,1
1599455659,94.73,994.91,1016.60,180,11.24,10.43,-39,1
1599455719,94.72,994.95,1016.64,180,11.26,10.45,-39,1
1599455779,94.75,994.97,1016.65,180,11.25,10.45,-38,1
1599455839,94.91,994.99,1016.68,180,11.24,10.46,-39,1
1599455899,94.71,995.00,1016.68,180,11.26,10.45,-39,1
1599455959,94.59,995.01,1016.69,180,11.28,10.45,-40,1
1599456019,94.64,995.03,1016.72,180,11.29,10.47,-38,1
1599456079,94.64,995.07,1016.75,180,11.30,10.48,-40,1
1599456139,94.68,995.15,1016.84,180,11.31,10.50,-41,1
1599456199,94.78,995.22,1016.91,180,11.31,10.51,-38,1
1599456259,94.96,995.28,1016.96,180,11.30,10.53,-40,1
1599456320,95.20,995.35,1017.04,180,11.28,10.55,-42,1
1599456380,95.14,995.39,1017.08,180,11.27,10.53,-37,1
1599456440,94.92,995.40,1017.09,180,11.30,10.52,-39,1
1599456500,94.87,995.42,1017.10,180,11.30,10.52,-40,1
1599456560,94.87,995.43,1017.12,180,11.30,10.52,-38,1
1599456620,94.85,995.39,1017.08,180,11.31,10.52,-38,1
1599456680,94.82,995.36,1017.05,180,11.33,10.54,-39,1
1599456740,94.77,995.36,1017.04,180,11.35,10.55,-41,1
1599456800,94.64,995.34,1017.03,180,11.37,10.55,-41,1
1599456861,94.63,995.33,1017.01,180,11.38,10.56,-40,1
1599456921,94.62,995.33,1017.02,180,11.40,10.58,-38,1
1599456981,94.47,995.33,1017.01,180,11.40,10.55,-41,1
1599457041,94.60,995.34,1017.03,180,11.44,10.61,-39,1
1599457101,95.03,995.34,1017.02,180,11.47,10.71,-39,1
1599457161,94.83,995.34,1017.03,180,11.49,10.70,-38,1
1599457221,94.90,995.35,1017.04,180,11.52,10.74,-39,1
1599457281,94.90,995.34,1017.03,180,11.53,10.75,-39,1
1599457341,94.94,995.36,1017.05,180,11.57,10.80,-37,1
1599457401,94.81,995.33,1017.02,180,11.60,10.81,-40,1
1599457462,94.62,995.39,1017.07,180,11.64,10.82,-38,1
1599457522,94.89,995.37,1017.06,180,11.67,10.89,-40,1
1599457582,94.87,995.36,1017.05,180,11.70,10.91,-39,1
1599457642,94.80,995.37,1017.06,180,11.73,10.93,-41,1
1599457702,94.89,995.40,1017.08,180,11.77,10.99,-39,1
1599457762,94.84,995.40,1017.09,180,11.82,11.03,-39,1
1599457822,94.49,995.45,1017.14,180,11.84,10.99,-40,1
1599457882,94.39,995.45,1017.14,180,11.88,11.02,-37,1
1599457942,94.18,995.50,1017.19,180,11.91,11.01,-41,1
1599458002,94.11,995.52,1017.21,180,11.95,11.04,-40,1
1599458062,93.88,995.50,1017.19,180,12.00,11.06,-39,1
1599458122,93.77,995.50,1017.19,180,12.04,11.08,-39,1
1599458182,93.65,995.48,1017.16,180,12.08,11.10,-39,1
1599458242,92.75,995.48,1017.17,180,12.09,10.96,-40,1
1599458303,93.25,995.49,1017.17,180,12.15,11.10,-39,1
1599458363,93.52,995.53,1017.22,180,12.19,11.19,-41,1
1599458423,93.57,995.53,1017.22,180,12.24,11.24,-40,1
1599458483,93.85,995.59,1017.27,180,12.30,11.35,-39,1
1599458543,93.59,995.62,1017.30,180,12.33,11.34,-40,1
1599458603,93.79,995.64,1017.32,180,12.38,11.42,-41,1
1599458663,93.66,995.65,1017.34,180,12.43,11.45,-39,1
1599458723,93.66,995.69,1017.38,180,12.46,11.48,-36,1
1599458783,93.87,995.69,1017.38,180,12.50,11.55,-38,1
1599458843,93.57,995.69,1017.38,180,12.58,11.58,-37,1
1599458903,93.74,995.72,1017.41,180,12.64,11.67,-40,1
1599458964,93.83,995.73,1017.42,180,12.70,11.74,-39,1
1599459024,93.26,995.70,1017.39,180,12.76,11.71,-39,1
1599459084,93.20,995.76,1017.44,180,12.82,11.76,-40,1
1599459144,92.81,995.77,1017.46,180,12.87,11.75,-40,1
1599459204,92.10,995.75,1017.43,180,12.94,11.70,-40,1
1599459264,91.86,995.76,1017.45,180,12.99,11.71,-39,1
1599459324,92.14,995.79,1017.48,180,13.07,11.83,-40,1
1599459384,92.00,995.80,1017.48,180,13.13,11.87,-40,1
1599459444,91.30,995.77,1017.45,180,13.15,11.77,-39,1
1599459504,89.86,995.73,1017.42,180,13.16,11.54,-40,1
1599459564,89.64,995.75,1017.43,180,13.22,11.57,-39,1
1599459624,90.50,995.69,1017.38,180,13.28,11.77,-38,1
1599459685,87.39,995.73,1017.41,180,13.22,11.18,-38,1
1599459745,84.40,995.74,1017.43,180,13.23,10.67,-40,1
1599459805,88.25,995.74,1017.43,180,13.34,11.45,-39,1
1599459865,87.68,995.79,1017.48,180,13.36,11.37,-38,1
1599459925,87.06,995.77,1017.46,180,13.38,11.28,-40,1
1599459985,89.20,995.78,1017.46,180,13.45,11.72,-40,1
1599460045,89.33,995.72,1017.41,180,13.49,11.78,-39,1
1599460105,85.45,995.72,1017.41,180,13.45,11.07,-38,1
1599460165,86.71,995.66,1017.35,180,13.51,11.35,-36,1
1599460226,87.47,995.70,1017.39,180,13.57,11.54,-39,1
1599460286,87.75,995.70,1017.39,180,13.60,11.62,-40,1
1599460346,88.04,995.71,1017.40,180,13.64,11.71,-40,1
1599460406,87.79,995.71,1017.40,180,13.68,11.70,-37,1
1599460466,87.82,995.71,1017.40,180,13.72,11.75,-39,1
1599460526,87.73,995.70,1017.39,180,13.75,11.76,-39,1
1599460586,86.80,995.70,1017.39,180,13.77,11.62,-37,1
1599460646,85.65,995.72,1017.40,180,13.76,11.41,-40,1
1599460706,85.42,995.78,1017.47,180,13.75,11.36,-38,1
1599460767,86.54,995.79,1017.48,180,13.81,11.62,-39,1
1599460827,86.54,995.85,1017.54,180,13.84,11.64,-37,1
1599460887,86.98,995.87,1017.56,180,13.90,11.78,-39,1
1599460947,86.52,995.89,1017.58,180,13.92,11.72,-40,1
1599461007,86.39,995.93,1017.62,180,13.96,11.74,-39,1
1599461067,85.81,995.91,1017.60,180,13.97,11.64,-40,1
1599461128,86.18,995.93,1017.61,180,14.02,11.76,-40,1
1599461188,86.43,995.97,1017.65,180,14.07,11.85,-40,1
1599461248,86.09,995.97,1017.65,180,14.10,11.82,-40,1
1599461308,85.32,996.01,1017.70,180,14.12,11.71,-39,1
1599461368,84.27,996.03,1017.72,180,14.13,11.53,-38,1
1599461428,83.21,996.03,1017.71,180,14.14,11.35,-40,1
1599461489,83.33,996.02,1017.70,180,14.15,11.38,-40,1
1599461549,83.30,996.03,1017.72,180,14.17,11.39,-40,1
1599461609,81.39,996.05,1017.73,180,14.16,11.03,-40,1
1599461669,82.09,996.02,1017.70,180,14.17,11.17,-40,1
1599461729,81.79,996.02,1017.71,180,14.16,11.11,-41,1
1599461789,82.03,996.04,1017.73,180,14.17,11.16,-39,1
1599461849,81.56,996.06,1017.75,180,14.16,11.06,-40,1
1599461909,80.85,996.07,1017.76,180,14.16,10.93,-39,1
1599461969,81.07,996.11,1017.80,180,14.16,10.97,-40,1
1599462030,80.84,996.10,1017.78,180,14.14,10.91,-39,1
1599462090,80.75,996.12,1017.81,180,14.13,10.88,-40,1
1599462150,80.94,996.13,1017.81,180,14.11,10.90,-40,1
1599462210,80.47,996.15,1017.83,180,14.09,10.79,-40,1
1599462270,80.81,996.22,1017.91,180,14.08,10.85,-39,1
1599462330,80.94,996.22,1017.90,180,14.09,10.88,-40,1
1599462390,81.34,996.24,1017.92,180,14.06,10.93,-40,1
1599462451,80.95,996.26,1017.94,180,14.06,10.85,-42,1
1599462511,81.36,996.26,1017.95,180,14.06,10.93,-38,1
1599462571,81.62,996.27,1017.95,180,14.08,11.00,-38,1
1599462631,81.10,996.26,1017.95,180,14.09,10.91,-41,1
1599462691,81.04,996.26,1017.94,180,14.10,10.91,-38,1
1599462751,81.73,996.23,1017.92,180,14.13,11.06,-38,1
1599462811,81.85,996.21,1017.89,180,14.15,11.11,-41,1
1599462871,82.08,996.26,1017.95,180,14.17,11.17,-41,1
1599462931,82.17,996.21,1017.90,180,14.20,11.21,-40,1
1599462991,82.07,996.24,1017.93,180,14.22,11.22,-41,1
1599463052,82.07,996.27,1017.95,180,14.25,11.24,-40,1
1599463112,81.88,996.27,1017.96,180,14.29,11.25,-38,1
1599463172,81.71,996.27,1017.96,180,14.32,11.25,-38,1
1599463232,79.57,996.27,1017.96,180,14.32,10.85,-41,1
1599463292,80.50,996.25,1017.94,180,14.38,11.08,-39,1
1599463352,80.99,996.31,1017.99,180,14.42,11.21,-40,1
1599463412,80.68,996.33,1018.02,180,14.44,11.17,-40,1
1599463472,80.82,996.35,1018.03,180,14.48,11.24,-39,1
1599463532,80.48,996.35,1018.04,180,14.51,11.20,-38,1
1599463593,80.45,996.37,1018.05,180,14.54,11.23,-38,1
1599463653,80.48,996.39,1018.07,180,14.60,11.29,-39,1
1599463713,79.72,996.38,1018.06,180,14.61,11.16,-41,1
1599463773,79.50,996.35,1018.04,180,14.66,11.16,-39,1
1599463833,80.10,996.35,1018.03,180,14.70,11.32,-38,1
1599463893,79.95,996.31,1018.00,180,14.74,11.33,-40,1
1599463953,79.53,996.32,1018.01,180,14.77,11.28,-38,1
1599464013,79.17,996.29,1017.97,180,14.67,11.11,-40,1
1599464073,76.92,996.25,1017.94,180,14.68,10.69,-39,1
1599464134,78.91,996.23,1017.91,180,14.72,11.11,-40,1
1599464194,77.18,996.20,1017.89,180,14.68,10.74,-40,1
1599464254,77.77,996.17,1017.86,180,14.63,10.80,-39,1
1599464314,77.48,996.22,1017.90,180,14.68,10.80,-37,1
1599464374,76.44,996.24,1017.93,180,14.58,10.50,-38,1
1599464434,76.77,996.24,1017.93,180,14.55,10.53,-39,1
1599464494,76.93,996.23,1017.92,180,14.59,10.60,-41,1
1599464554,78.72,996.26,1017.95,180,14.71,11.07,-39,1
1599464614,76.88,996.24,1017.93,180,14.66,10.66,-39,1
1599464674,78.43,996.22,1017.91,180,14.74,11.04,-41,1
1599464734,78.58,996.26,1017.95,180,14.77,11.10,-40,1
1599464795,78.82,996.26,1017.95,180,14.82,11.19,-38,1
1599464855,78.97,996.26,1017.94,180,14.87,11.27,-38,1
1599464915,79.09,996.24,1017.92,180,14.92,11.34,-40,1
1599464975,78.68,996.18,1017.87,180,14.97,11.31,-38,1
1599465035,77.42,996.18,1017.87,180,15.01,11.11,-39,1
1599465095,78.30,996.14,1017.83,180,15.08,11.35,-39,1
1599465155,77.70,996.14,1017.82,180,15.12,11.27,-39,1
1599465216,77.90,996.12,1017.81,180,15.15,11.34,-40,1
1599465276,77.78,996.11,1017.80,180,15.22,11.38,-38,1
1599465336,77.05,996.15,1017.84,180,15.26,11.28,-38,1
1599465396,76.63,996.15,1017.83,180,15.28,11.21,-41,1
1599465456,77.26,996.16,1017.84,180,15.32,11.38,-41,1
1599465516,76.58,996.11,1017.80,180,15.32,11.24,-40,1
1599465576,77.22,996.12,1017.81,180,15.40,11.44,-39,1
1599465636,77.04,996.13,1017.81,180,15.43,11.44,-41,1
1599465696,76.86,996.10,1017.79,180,15.46,11.43,-41,1
1599465756,76.86,996.09,1017.78,180,15.49,11.46,-39,1
1599465816,76.81,996.05,1017.74,180,15.51,11.47,-40,1
1599465877,77.03,996.04,1017.73,180,15.54,11.54,-37,1
1599465937,76.67,996.05,1017.73,180,15.57,11.50,-39,1
1599465997,76.32,996.05,1017.74,180,15.58,11.44,-39,1
1599466057,76.59,996.05,1017.73,180,15.60,11.52,-40,1
1599466117,75.96,996.04,1017.73,180,15.65,11.44,-40,1
1599466177,76.24,996.07,1017.76,180,15.68,11.52,-40,1
1599466237,76.19,996.12,1017.81,180,15.67,11.50,-40,1
1599466297,76.29,996.15,1017.83,180,15.70,11.55,-40,1
1599466357,76.23,996.16,1017.84,180,15.76,11.60,-40,1
1599466417,75.77,996.14,1017.83,180,15.77,11.52,-39,1
1599466477,75.39,996.14,1017.83,180,15.79,11.46,-38,1
1599466537,74.54,996.13,1017.82,180,15.73,11.23,-39,1
1599466598,75.45,996.14,1017.82,180,15.83,11.51,-41,1
1599466658,74.89,996.15,1017.84,180,15.85,11.42,-39,1
1599466718,75.52,996.22,1017.90,180,15.77,11.47,-40,1
1599466778,76.10,996.24,1017.93,180,15.84,11.65,-38,1
1599466838,74.77,996.23,1017.91,180,15.85,11.39,-39,1
1599466898,75.18,996.26,1017.95,180,15.92,11.54,-40,1
1599466958,73.78,996.26,1017.94,180,15.92,11.26,-40,1
1599467018,74.96,996.27,1017.95,180,15.93,11.51,-40,1
1599467078,74.23,996.28,1017.97,180,15.94,11.37,-40,1
1599467138,73.61,996.30,1017.99,180,15.96,11.26,-40,1
1599467198,73.96,996.35,1018.03,180,15.99,11.36,-41,1
1599467258,74.07,996.33,1018.02,180,15.93,11.33,-39,1
1599467319,72.78,996.38,1018.07,180,15.95,11.08,-40,1
1599467379,73.64,996.32,1018.00,180,15.88,11.19,-40,1
1599467439,74.26,996.34,1018.03,180,16.02,11.46,-39,1
1599467499,73.33,996.32,1018.01,180,16.01,11.26,-40,1
1599467559,73.92,996.35,1018.04,180,15.96,11.33,-39,1
1599467619,73.45,996.31,1017.99,180,15.95,11.22,-40,1
1599467680,74.23,996.31,1018.00,180,15.85,11.28,-39,1
1599467740,73.17,996.32,1018.00,180,15.80,11.02,-39,1
1599467800,74.20,996.29,1017.98,180,15.91,11.34,-40,1
1599467860,71.78,996.28,1017.97,180,15.72,10.65,-40,1
1599467921,72.61,996.29,1017.98,180,15.72,10.83,-40,1
1599467981,73.68,996.34,1018.02,180,15.62,10.95,-40,1
1599468041,72.99,996.37,1018.06,180,15.82,11.00,-39,1
1599468101,74.00,996.40,1018.09,180,15.87,11.26,-39,1
1599468161,74.54,996.41,1018.10,180,15.93,11.42,-40,1
1599468224,74.72,996.36,1018.05,180,15.90,11.43,-38,1
1599468284,74.45,996.37,1018.05,180,15.98,11.46,-41,1
1599468345,73.42,996.33,1018.02,180,16.03,11.29,-40,1
1599468405,74.07,996.35,1018.03,180,15.98,11.38,-40,1
1599468465,74.11,996.35,1018.03,180,15.97,11.38,-39,1
1599468525,75.03,996.34,1018.03,180,16.03,11.62,-39,1
1599468585,74.49,996.37,1018.06,180,16.08,11.56,-40,1
1599468645,74.73,996.36,1018.05,180,16.02,11.55,-40,1
1599468705,74.45,996.36,1018.04,180,15.93,11.41,-39,1
1599468766,74.96,996.36,1018.04,180,16.00,11.58,-40,1
1599468826,74.70,996.37,1018.06,180,16.07,11.59,-39,1
1599468886,74.76,996.37,1018.06,180,16.10,11.63,-39,1
1599468946,75.11,996.37,1018.06,180,16.12,11.72,-40,1
1599469006,75.06,996.39,1018.07,180,16.15,11.74,-39,1
1599469066,74.29,996.39,1018.08,180,16.16,11.60,-40,1
1599469126,74.51,996.37,1018.06,180,16.20,11.68,-39,1
1599469186,75.05,996.42,1018.10,180,16.19,11.78,-39,1
1599469247,74.94,996.38,1018.06,180,15.99,11.56,-39,1
1599469307,73.37,996.36,1018.04,180,16.11,11.36,-40,1
1599469367,71.49,996.35,1018.03,180,16.01,10.87,-39,1
1599469428,70.49,996.36,1018.05,180,15.88,10.54,-42,1
1599469488,71.18,996.35,1018.04,180,15.84,10.64,-38,1
1599469548,70.85,996.32,1018.01,180,15.92,10.65,-40,1
1599469608,71.97,996.29,1017.98,180,16.03,10.99,-39,1
1599469668,70.98,996.27,1017.96,180,15.96,10.72,-39,1
1599469729,71.84,996.27,1017.95,180,16.05,10.98,-39,1
1599469789,72.89,996.31,1018.00,180,16.18,11.33,-40,1
1599469849,73.31,996.27,1017.96,180,16.22,11.45,-40,1
1599469910,71.09,996.26,1017.95,180,16.28,11.05,-39,1
1599469970,70.37,996.26,1017.95,180,16.37,10.98,-39,1
1599470030,71.50,996.26,1017.94,180,16.44,11.29,-45,1
1599470091,70.68,996.23,1017.91,180,16.43,11.10,-39,1
1599470151,68.72,996.30,1017.99,180,16.37,10.62,-37,1
1599470211,66.72,996.28,1017.96,180,16.28,10.10,-39,1
1599470271,67.71,996.26,1017.95,180,16.23,10.27,-40,1
1599470331,68.93,996.30,1017.99,180,16.39,10.69,-36,1
1599470391,68.75,996.25,1017.94,180,16.31,10.57,-39,1
1599470451,69.26,996.28,1017.97,180,16.23,10.61,-38,1
1599470511,70.21,996.28,1017.97,180,16.39,10.97,-38,1
1599470572,69.03,996.24,1017.92,180,16.41,10.73,-38,1
1599470632,68.98,996.23,1017.92,180,16.42,10.73,-39,1
1599470692,67.59,996.22,1017.91,180,16.42,10.42,-39,1
1599470752,66.48,996.21,1017.90,180,16.32,10.08,-38,1
1599470812,67.41,996.23,1017.92,180,16.33,10.30,-39,1
1599470872,66.71,996.24,1017.93,180,16.45,10.26,-41,1
1599470933,66.61,996.25,1017.94,180,16.30,10.09,-40,1
1599470993,66.87,996.28,1017.97,180,16.36,10.21,-39,1
1599471053,67.58,996.32,1018.01,180,16.36,10.36,-40,1
1599471113,67.86,996.34,1018.03,180,16.48,10.54,-40,1
1599471173,68.42,996.33,1018.02,180,16.55,10.73,-41,1
1599471233,68.46,996.35,1018.04,180,16.69,10.87,-40,1
1599471294,69.26,996.36,1018.05,180,16.82,11.17,-40,1
1599471354,67.42,996.36,1018.04,180,16.89,10.83,-38,1
1599471414,68.38,996.35,1018.04,180,17.05,11.20,-41,1
1599471475,67.17,996.36,1018.04,180,17.18,11.05,-41,1
1599471535,67.90,996.34,1018.03,180,17.31,11.34,-42,1
1599471595,66.76,996.41,1018.09,180,17.37,11.14,-40,1
1599471655,61.43,996.38,1018.07,180,17.38,9.90,-40,1
1599471715,61.27,996.36,1018.04,180,17.33,9.82,-40,1
1599471776,62.81,996.33,1018.02,180,17.40,10.25,-41,1
1599471836,61.81,996.29,1017.98,180,17.42,10.03,-40,1
1599471897,62.77,996.30,1017.99,180,17.31,10.16,-39,1
1599471957,62.91,996.31,1017.99,180,17.35,10.23,-39,1
1599472017,60.54,996.32,1018.01,180,17.35,9.66,-40,1
1599472077,61.34,996.34,1018.03,180,17.41,9.91,-40,1
1599472198,63.38,996.34,1018.03,180,17.43,10.42,-41,1
1599472258,64.58,996.39,1018.07,180,17.26,10.54,-40,1
1599472318,64.17,996.41,1018.10,180,17.35,10.53,-39,1
1599472379,63.42,996.45,1018.14,180,17.46,10.46,-40,1
1599472439,63.55,996.48,1018.16,180,17.31,10.35,-40,1
1599472499,64.54,996.53,1018.21,180,17.48,10.74,-40,1
1599472559,64.29,996.53,1018.22,180,17.55,10.75,-42,1
1599472619,63.14,996.55,1018.24,180,17.60,10.52,-38,1
1599472680,62.80,996.56,1018.25,180,17.62,10.46,-39,1
1599472740,62.48,996.58,1018.26,180,17.67,10.43,-39,1
1599472800,60.74,996.56,1018.25,180,17.62,9.96,-40,1
1599472860,62.14,996.55,1018.23,180,17.70,10.38,-40,1
1599472921,61.29,996.58,1018.27,180,17.65,10.13,-39,1
1599472981,61.31,996.58,1018.26,180,17.60,10.08,-38,1
1599473041,60.76,996.57,1018.26,180,17.54,9.89,-41,1
1599473101,60.91,996.59,1018.27,180,17.63,10.01,-40,1
1599473161,60.77,996.58,1018.27,180,17.64,9.99,-38,1
1599473222,60.85,996.59,1018.27,180,17.64,10.01,-41,1
1599473282,60.47,996.60,1018.29,180,17.35,9.64,-40,1
1599473342,59.58,996.65,1018.33,180,17.34,9.41,-41,1
1599473403,60.46,996.66,1018.34,180,17.41,9.70,-39,1
1599473463,60.78,996.69,1018.37,180,17.54,9.90,-39,1
1599473584,59.85,996.72,1018.40,180,17.40,9.54,-40,1
1599473644,59.37,996.69,1018.38,180,17.39,9.40,-38,1
1599473704,59.54,996.72,1018.41,180,17.55,9.60,-38,1
1599473764,58.07,996.70,1018.39,180,17.44,9.12,-39,1
1599473824,58.47,996.70,1018.39,180,17.39,9.18,-40,1
1599473885,59.13,996.72,1018.41,180,17.48,9.43,-38,1
1599473945,59.19,996.71,1018.39,180,17.65,9.60,-38,1
1599474005,60.52,996.75,1018.44,180,17.77,10.05,-38,1
1599474065,60.72,996.73,1018.42,180,17.87,10.19,-42,1
1599474125,60.33,996.75,1018.43,180,17.81,10.04,-40,1
1599474186,58.91,996.78,1018.47,180,17.71,9.59,-40,1
1599474246,58.59,996.79,1018.47,180,17.76,9.56,-38,1
1599474306,60.21,996.80,1018.49,180,17.80,10.00,-39,1
1599474366,59.64,996.78,1018.47,180,17.92,9.97,-40,1
1599474426,59.38,996.79,1018.48,180,17.92,9.91,-39,1
1599474487,58.64,996.82,1018.50,180,17.95,9.75,-40,1
1599474547,58.22,996.83,1018.51,180,18.00,9.69,-40,1
1599474607,58.77,996.84,1018.53,180,17.98,9.81,-39,1
1599474667,59.85,996.82,1018.50,180,17.92,10.02,-41,1
1599474728,57.03,996.84,1018.53,180,17.86,9.25,-38,1
1599474788,58.79,996.80,1018.49,180,17.92,9.76,-38,1
1599474848,55.84,996.89,1018.57,180,17.78,8.86,-40,1
1599474909,57.20,996.90,1018.59,180,17.77,9.21,-39,1
1599474969,56.01,996.93,1018.62,180,17.81,8.93,-41,1
1599475029,56.81,996.87,1018.55,180,17.75,9.09,-39,1
1599475090,57.03,996.91,1018.59,180,17.74,9.14,-39,1
1599475213,57.10,996.88,1018.57,180,17.86,9.27,-38,1
1599475333,58.53,996.92,1018.61,180,17.87,9.64,-39,1
1599475393,58.34,996.88,1018.57,180,17.89,9.61,-39,1
1599475454,60.49,996.91,1018.60,180,17.75,10.02,-38,1
1599475514,59.59,996.92,1018.60,180,17.75,9.80,-37,1
1599475574,60.21,996.89,1018.58,180,17.88,10.07,-40,1
1599475634,58.21,996.88,1018.57,180,17.88,9.57,-40,1
1599475755,56.56,996.84,1018.53,180,18.00,9.26,-40,1
1599475815,57.21,996.86,1018.55,180,18.09,9.51,-39,1
1599475876,56.66,996.93,1018.61,180,18.14,9.41,-38,1
1599475936,56.45,996.89,1018.58,180,18.05,9.27,-39,1
1599475996,56.81,996.92,1018.61,180,17.97,9.29,-39,1
1599476056,55.22,996.90,1018.59,180,17.89,8.80,-38,1
1599476116,56.02,996.91,1018.60,180,17.93,9.05,-37,1
1599476176,56.42,996.94,1018.63,180,17.92,9.15,-40,1
1599476236,55.75,996.89,1018.58,180,17.96,9.00,-38,1
1599476296,54.75,996.94,1018.63,180,17.99,8.77,-39,1
1599476356,55.90,996.96,1018.65,180,17.83,8.92,-40,1
1599476417,56.64,996.94,1018.63,180,17.79,9.08,-39,1
1599476477,56.51,997.00,1018.68,180,17.92,9.17,-38,1
1599476600,56.55,997.02,1018.70,180,17.98,9.24,-39,1
1599476660,54.20,997.00,1018.68,180,17.92,8.55,-38,1
1599476720,54.39,996.98,1018.66,180,17.82,8.51,-45,1
1599476780,54.14,997.02,1018.70,180,17.77,8.40,-39,1
1599476840,55.53,996.97,1018.65,180,17.82,8.82,-39,1
1599476900,56.12,996.96,1018.64,180,17.99,9.13,-41,1
1599476960,55.32,996.94,1018.63,180,18.12,9.04,-39,1
1599477020,54.22,996.92,1018.61,180,18.20,8.82,-40,1
1599477080,54.05,996.93,1018.61,180,18.24,8.81,-40,1
1599477140,54.64,996.94,1018.63,180,18.35,9.07,-39,1
1599477200,54.57,996.99,1018.67,180,18.18,8.89,-40,1
1599477321,54.53,996.90,1018.59,180,18.24,8.94,-39,1
1599477381,54.22,996.91,1018.59,180,18.35,8.96,-38,1
1599477441,54.15,996.95,1018.64,180,18.18,8.78,-39,1
1599477501,57.32,996.94,1018.63,180,17.97,9.43,-38,1
1599477561,54.75,996.96,1018.65,180,18.01,8.78,-40,1
1599477621,54.92,996.94,1018.63,180,17.95,8.77,-39,1
1599477681,55.94,996.92,1018.60,180,17.88,8.98,-39,1
1599477741,56.10,996.92,1018.60,180,17.85,9.00,-38,1
1599477801,55.94,996.96,1018.64,180,17.87,8.97,-40,1
1599477861,56.05,996.94,1018.63,180,17.87,9.00,-38,1
1599477922,56.99,996.89,1018.58,180,17.95,9.32,-40,1
1599477982,55.91,996.92,1018.61,180,17.86,8.95,-38,1
1599478042,56.67,996.90,1018.58,180,17.91,9.20,-38,1
1599478102,57.21,996.89,1018.58,180,17.82,9.26,-40,1
1599478162,56.46,996.90,1018.59,180,17.99,9.22,-40,1
1599478222,57.03,996.91,1018.60,180,18.08,9.46,-39,1
1599478282,56.18,996.86,1018.55,180,18.11,9.26,-39,1
1599478342,56.32,996.88,1018.57,180,18.08,9.27,-38,1
1599478402,57.28,996.86,1018.55,180,18.01,9.45,-39,1
1599478462,56.96,996.84,1018.52,180,18.04,9.40,-38,1
1599478522,58.80,996.83,1018.52,180,17.88,9.72,-38,1
1599478583,57.41,996.88,1018.57,180,17.84,9.33,-37,1
1599478643,56.88,996.88,1018.56,180,17.97,9.31,-40,1
1599478703,57.30,996.90,1018.58,180,17.87,9.33,-38,1
1599478763,57.90,996.87,1018.56,180,17.94,9.55,-37,1
1599478823,58.30,996.86,1018.55,180,17.96,9.67,-41,1
1599478883,57.82,996.88,1018.57,180,17.86,9.45,-38,1
1599478943,58.06,996.85,1018.54,180,17.80,9.46,-40,1
1599479003,58.29,996.82,1018.51,180,17.97,9.68,-38,1
1599479063,58.40,996.85,1018.53,180,18.06,9.79,-39,1
1599479123,58.58,996.86,1018.55,180,18.15,9.92,-38,1
1599479183,59.44,996.86,1018.54,180,18.16,10.15,-38,1
1599479243,58.78,996.86,1018.55,180,18.19,10.01,-39,1
1599479303,57.92,996.88,1018.57,180,18.22,9.82,-39,1
1599479363,55.24,996.88,1018.56,180,17.89,8.80,-40,1
1599479424,54.92,996.92,1018.61,180,18.08,8.89,-39,1
1599479484,54.27,996.86,1018.55,180,17.93,8.58,-38,1
1599479544,55.64,996.84,1018.53,180,18.14,9.14,-40,1
1599479604,55.72,996.87,1018.55,180,18.18,9.20,-39,1
1599479664,55.52,996.84,1018.53,180,18.14,9.11,-40,1
1599479724,55.77,996.84,1018.53,180,18.23,9.26,-39,1
1599479784,54.84,996.87,1018.56,180,18.32,9.10,-38,1
1599479844,52.66,996.88,1018.56,180,18.31,8.49,-39,1
1599479904,54.69,996.87,1018.55,180,18.44,9.17,-38,1
1599479964,55.90,996.89,1018.57,180,18.53,9.58,-38,1
1599480024,55.46,996.92,1018.61,180,18.54,9.47,-38,1
1599480084,55.64,996.90,1018.59,180,18.64,9.61,-38,1
1599480144,55.64,996.84,1018.53,180,18.77,9.73,-39,1
1599480205,53.09,996.92,1018.61,180,18.77,9.03,-39,1
1599480265,53.36,996.87,1018.56,180,18.76,9.10,-39,1
1599480325,51.64,996.90,1018.59,180,18.57,8.44,-39,1
1599480385,52.52,996.91,1018.60,180,18.54,8.66,-38,1
1599480445,53.28,996.85,1018.54,180,18.66,8.99,-40,1
1599480565,52.02,996.82,1018.51,180,18.46,8.45,-38,1
1599480625,52.08,996.83,1018.51,180,18.16,8.18,-39,1
1599480685,52.08,996.84,1018.53,180,18.46,8.46,-38,1
1599480745,51.34,996.75,1018.43,180,18.56,8.34,-40,1
1599480805,52.22,996.81,1018.50,180,18.66,8.69,-40,1
1599480865,49.68,996.81,1018.49,180,18.72,8.01,-38,1
1599480925,50.45,996.85,1018.54,180,18.79,8.30,-41,1
1599480986,50.08,996.87,1018.55,180,18.85,8.25,-39,1
1599481106,50.44,996.90,1018.59,180,18.97,8.46,-41,1
1599481166,50.57,996.89,1018.58,180,18.95,8.48,-40,1
1599481226,50.93,996.93,1018.61,180,19.01,8.64,-39,1
1599481286,51.28,996.91,1018.59,180,19.08,8.81,-38,1
1599481346,49.36,996.92,1018.61,180,18.60,7.80,-38,1
1599481406,50.30,996.92,1018.61,180,18.82,8.28,-40,1
1599481466,50.38,996.91,1018.60,180,18.85,8.33,-39,1
1599481526,51.06,996.92,1018.60,180,18.91,8.59,-40,1
1599481586,51.75,996.89,1018.58,180,18.69,8.58,-39,1
1599481646,51.79,996.90,1018.59,180,18.83,8.72,-39,1
1599481706,52.03,996.90,1018.59,180,18.70,8.67,-37,1
1599481766,50.16,996.95,1018.63,180,18.57,8.01,-38,1
1599481827,52.39,996.94,1018.63,180,18.70,8.77,-37,1
1599481887,50.97,996.96,1018.65,180,18.65,8.32,-38,1
1599481947,50.78,996.95,1018.64,180,18.67,8.28,-37,1
1599482007,50.06,996.94,1018.62,180,18.54,7.95,-39,1
1599482127,50.69,996.97,1018.66,180,18.59,8.18,-38,1
1599482187,50.53,996.98,1018.67,180,18.60,8.15,-38,1
1599482247,51.19,996.99,1018.67,180,18.41,8.16,-39,1
1599482307,51.67,996.98,1018.67,180,18.39,8.28,-39,1
1599482367,50.94,997.00,1018.69,180,18.46,8.14,-40,1
1599482427,50.34,996.98,1018.67,180,18.38,7.89,-40,1
1599482487,50.50,996.98,1018.67,180,18.24,7.81,-38,1
1599482547,50.73,996.97,1018.66,180,18.22,7.85,-40,1
1599482608,51.14,997.00,1018.68,180,18.25,8.00,-37,1
1599482668,51.02,996.99,1018.68,180,18.33,8.04,-40,1
1599482728,51.78,996.96,1018.65,180,18.32,8.25,-40,1
1599482848,52.71,996.98,1018.66,180,18.08,8.29,-40,1
1599482908,52.39,996.95,1018.64,180,18.14,8.26,-38,1
1599482968,52.26,996.92,1018.61,180,18.14,8.22,-39,1
1599483028,52.56,996.91,1018.60,180,18.19,8.35,-40,1
1599483088,54.39,996.92,1018.61,180,18.06,8.73,-37,1
1599483148,54.78,996.90,1018.59,180,18.06,8.84,-40,1
1599483208,54.71,996.93,1018.61,180,18.01,8.77,-39,1
1599483268,54.83,996.94,1018.63,180,17.89,8.69,-39,1
1599483328,55.01,996.94,1018.63,180,17.90,8.75,-38,1
1599483389,55.74,996.92,1018.61,180,18.01,9.05,-40,1
1599483449,54.95,996.94,1018.63,180,18.09,8.91,-39,1
1599483509,55.04,996.93,1018.61,180,18.13,8.97,-40,1
1599483569,55.23,996.92,1018.61,180,18.05,8.95,-39,1
1599483629,54.71,996.95,1018.63,180,18.08,8.84,-38,1
1599483689,55.83,996.94,1018.63,180,18.07,9.13,-40,1
1599483749,55.27,996.95,1018.64,180,18.08,8.99,-39,1
1599483809,55.48,996.94,1018.63,180,18.16,9.12,-39,1
1599483869,55.76,996.94,1018.63,180,18.15,9.18,-39,1
1599483929,56.04,996.94,1018.62,180,18.13,9.24,-40,1
1599483990,56.69,996.95,1018.63,180,18.08,9.37,-38,1
1599484050,55.91,996.98,1018.67,180,18.03,9.11,-39,1
1599484110,55.56,996.99,1018.68,180,17.99,8.98,-38,1
1599484230,54.76,996.99,1018.67,180,17.98,8.76,-38,1
1599484290,53.88,997.01,1018.70,180,17.91,8.45,-41,1
1599484350,54.07,997.03,1018.72,180,17.91,8.51,-38,1
1599484410,55.27,997.03,1018.72,180,17.88,8.80,-40,1
1599484531,55.05,997.02,1018.71,180,17.93,8.79,-38,1
1599484591,55.06,997.03,1018.71,180,17.97,8.83,-38,1
1599484651,55.24,997.07,1018.76,180,17.92,8.83,-40,1
1599484711,55.55,997.05,1018.74,180,18.01,9.00,-39,1
1599484771,56.01,997.04,1018.73,180,18.01,9.12,-38,1
1599484831,55.83,997.07,1018.76,180,18.11,9.17,-39,1
1599484891,56.81,997.09,1018.78,180,18.16,9.47,-39,1
1599484951,57.30,997.10,1018.79,180,18.10,9.54,-39,1
1599485011,55.37,997.09,1018.77,180,18.07,9.01,-38,1
1599485071,54.88,997.09,1018.78,180,18.05,8.86,-39,1
1599485132,55.37,997.11,1018.80,180,18.17,9.10,-40,1
1599485192,55.48,997.13,1018.82,180,18.21,9.17,-39,1
1599485252,53.88,997.12,1018.80,180,18.08,8.61,-39,1
1599485312,54.41,997.12,1018.80,180,18.00,8.68,-40,1
1599485372,54.74,997.09,1018.77,180,18.16,8.92,-40,1
1599485432,54.96,997.14,1018.83,180,18.06,8.89,-40,1
1599485492,55.39,997.10,1018.78,180,18.20,9.13,-40,1
1599485553,55.53,997.14,1018.83,180,18.26,9.23,-40,1
1599485613,55.63,997.15,1018.84,180,18.13,9.13,-38,1
1599485673,55.18,997.14,1018.82,180,18.25,9.12,-39,1
1599485733,55.16,997.15,1018.83,180,18.27,9.14,-39,1
1599485793,55.79,997.13,1018.82,180,18.26,9.30,-38,1
1599485854,54.44,997.13,1018.81,180,18.23,8.90,-40,1
1599485914,55.96,997.14,1018.83,180,18.26,9.34,-38,1
1599485974,55.44,997.15,1018.84,180,18.36,9.30,-40,1
1599486034,55.75,997.15,1018.84,180,18.38,9.40,-38,1
1599486094,55.94,997.14,1018.83,180,18.39,9.46,-38,1
1599486154,56.95,997.20,1018.89,180,18.40,9.73,-39,1
1599486214,56.27,997.18,1018.87,180,18.46,9.61,-39,1
1599486274,55.79,997.20,1018.88,180,18.52,9.54,-38,1
1599486334,57.35,997.17,1018.86,180,18.51,9.94,-39,1
1599486394,55.87,997.20,1018.88,180,18.45,9.49,-38,1
1599486454,56.01,997.19,1018.88,180,18.48,9.56,-40,1
1599486515,55.91,997.18,1018.87,180,18.59,9.64,-38,1
1599486575,54.20,997.15,1018.83,180,18.65,9.23,-40,1
1599486635,54.44,997.17,1018.85,180,18.66,9.30,-39,1
1599486695,55.10,997.11,1018.80,180,18.72,9.54,-41,1
1599486755,53.79,997.15,1018.84,180,18.65,9.12,-39,1
1599486816,54.53,997.12,1018.80,180,18.76,9.42,-38,1
1599486876,54.38,997.15,1018.83,180,18.76,9.38,-39,1
1599486936,54.71,997.14,1018.83,180,18.76,9.47,-38,1
1599486996,55.43,997.19,1018.88,180,18.68,9.59,-40,1
1599487057,54.72,997.13,1018.82,180,18.69,9.41,-38,1
1599487117,54.98,997.14,1018.83,180,18.52,9.32,-39,1
1599487177,54.77,997.15,1018.84,180,18.44,9.19,-38,1
1599487237,54.89,997.17,1018.85,180,18.57,9.34,-39,1
1599487358,54.23,997.15,1018.83,180,18.56,9.16,-39,1
1599487418,54.90,997.19,1018.88,180,18.60,9.37,-39,1
1599487478,54.83,997.20,1018.88,180,18.66,9.41,-39,1
1599487538,54.43,997.18,1018.87,180,18.68,9.32,-38,1
1599487599,54.82,997.17,1018.86,180,18.76,9.50,-39,1
1599487659,54.53,997.13,1018.82,180,18.78,9.44,-40,1
1599487779,53.56,997.09,1018.78,180,18.85,9.24,-39,1
1599487839,54.29,997.12,1018.80,180,18.91,9.50,-39,1
1599487899,54.96,997.14,1018.83,180,18.95,9.71,-38,1
1599487959,54.47,997.11,1018.80,180,18.97,9.60,-38,1
1599488080,53.58,997.12,1018.81,180,18.99,9.37,-38,1
1599488140,54.07,997.14,1018.83,180,18.97,9.49,-39,1
1599488200,54.12,997.16,1018.85,180,19.00,9.53,-40,1
1599488261,55.28,997.16,1018.85,180,18.88,9.74,-39,1
1599488321,54.27,997.14,1018.83,180,18.91,9.49,-39,1
1599488381,53.94,997.14,1018.82,180,18.85,9.34,-38,1
1599488441,54.13,997.15,1018.84,180,18.78,9.33,-40,1
1599488501,54.76,997.16,1018.84,180,18.79,9.51,-38,1
1599488562,54.92,997.15,1018.83,180,18.77,9.54,-38,1
1599488622,55.04,997.16,1018.85,180,18.77,9.57,-41,1
1599488682,55.11,997.20,1018.88,180,18.77,9.59,-39,1
1599488803,54.89,997.20,1018.89,180,18.67,9.44,-40,1
1599488863,55.12,997.22,1018.91,180,18.68,9.51,-39,1
1599488923,55.53,997.19,1018.87,180,18.60,9.54,-40,1
1599488984,55.56,997.18,1018.87,180,18.58,9.53,-39,1
1599489044,55.60,997.19,1018.88,180,18.61,9.57,-39,1
1599489104,56.06,997.18,1018.87,180,18.56,9.65,-38,1
1599489225,56.37,997.19,1018.87,180,18.55,9.72,-40,1
1599489285,56.17,997.20,1018.89,180,18.54,9.66,-40,1
1599489345,56.35,997.18,1018.87,180,18.53,9.70,-41,1
1599489406,57.22,997.18,1018.87,180,18.43,9.83,-39,1
1599489466,58.01,997.18,1018.87,180,18.43,10.04,-38,1
1599489526,57.54,997.22,1018.90,180,18.41,9.89,-39,1
1599489586,57.68,997.18,1018.86,180,18.39,9.91,-38,1
1599489646,57.52,997.20,1018.88,180,18.36,9.84,-38,1
1599489707,57.78,997.19,1018.88,180,18.37,9.92,-39,1
1599489767,58.13,997.17,1018.86,180,18.32,9.96,-39,1
1599489827,58.50,997.18,1018.87,180,18.30,10.04,-38,1
1599489887,58.28,997.15,1018.84,180,18.29,9.97,-38,1
1599489948,59.17,997.16,1018.85,180,18.24,10.15,-39,1
1599490008,58.51,997.16,1018.84,180,18.21,9.96,-39,1
1599490069,58.52,997.17,1018.85,180,18.24,9.99,-40,1
1599490129,59.32,997.15,1018.84,180,18.23,10.18,-40,1
1599490189,59.15,997.16,1018.85,180,18.24,10.15,-38,1
1599490250,58.96,997.17,1018.85,180,18.25,10.11,-39,1
1599490310,58.59,997.15,1018.84,180,18.27,10.03,-40,1
1599490370,58.84,997.18,1018.86,180,18.29,10.12,-38,1
1599490431,59.23,997.19,1018.88,180,18.32,10.24,-39,1
1599490491,59.70,997.16,1018.85,180,18.16,10.21,-39,1
1599490551,59.13,997.16,1018.84,180,18.29,10.19,-38,1
1599490611,57.49,997.16,1018.85,180,18.35,9.83,-39,1
1599490671,56.41,997.14,1018.83,180,18.39,9.58,-38,1
1599490732,56.68,997.16,1018.85,180,18.43,9.69,-39,1
1599490792,55.62,997.12,1018.81,180,18.51,9.48,-38,1
1599490852,56.42,997.15,1018.84,180,18.47,9.66,-38,1
1599490912,55.73,997.14,1018.83,180,18.38,9.39,-39,1
1599490973,56.73,997.16,1018.85,180,18.49,9.76,-39,1
1599491033,56.87,997.16,1018.84,180,18.48,9.79,-39,1
1599491093,57.28,997.17,1018.85,180,18.35,9.77,-38,1
1599491153,56.94,997.15,1018.84,180,18.44,9.77,-38,1
1599491274,56.29,997.15,1018.84,180,18.51,9.66,-37,1
1599491334,56.30,997.18,1018.87,180,18.46,9.62,-40,1
1599491394,55.95,997.18,1018.86,180,18.38,9.45,-38,1
1599491454,55.30,997.19,1018.87,180,18.30,9.20,-38,1
1599491515,55.94,997.20,1018.88,180,18.34,9.41,-38,1
1599491575,55.63,997.20,1018.89,180,18.32,9.31,-39,1
1599491635,55.62,997.20,1018.88,180,18.20,9.20,-37,1
1599491695,57.33,997.22,1018.91,180,18.10,9.55,-40,1
1599491755,55.80,997.23,1018.91,180,18.06,9.11,-40,1
1599491815,56.27,997.23,1018.92,180,18.17,9.34,-39,1
1599491875,56.02,997.24,1018.93,180,18.01,9.12,-40,1
1599491935,56.65,997.20,1018.89,180,18.16,9.43,-37,1
1599491996,56.87,997.21,1018.90,180,18.17,9.50,-40,1
1599492056,56.93,997.18,1018.87,180,18.20,9.54,-39,1
1599492116,57.16,997.25,1018.94,180,18.05,9.46,-38,1
1599492176,57.46,997.26,1018.95,180,18.08,9.57,-39,1
1599492236,56.88,997.26,1018.94,180,18.08,9.42,-39,1
1599492296,57.31,997.28,1018.96,180,18.06,9.51,-39,1
1599492356,57.38,997.26,1018.95,180,18.14,9.60,-39,1
1599492417,57.82,997.30,1018.99,180,18.05,9.63,-39,1
1599492477,57.46,997.30,1018.99,180,18.04,9.53,-39,1
1599492537,58.36,997.33,1019.02,180,18.04,9.76,-37,1
1599492597,58.04,997.35,1019.03,180,18.08,9.72,-39,1
1599492657,58.45,997.33,1019.02,180,17.98,9.73,-38,1
1599492717,57.68,997.32,1019.01,180,17.89,9.45,-38,1
1599492777,57.10,997.32,1019.00,180,17.85,9.26,-38,1
1599492837,57.69,997.34,1019.03,180,17.87,9.43,-38,1
1599492898,58.66,997.36,1019.05,180,17.73,9.55,-37,1
1599492958,57.83,997.39,1019.07,180,17.74,9.34,-41,1
1599493018,58.30,997.37,1019.06,180,17.79,9.51,-38,1
1599493078,58.60,997.42,1019.11,180,17.71,9.51,-39,1
1599493138,58.45,997.40,1019.09,180,17.60,9.37,-39,1
1599493198,58.48,997.38,1019.06,180,17.69,9.46,-38,1
1599493258,58.45,997.40,1019.08,180,17.51,9.29,-39,1
1599493318,59.27,997.41,1019.09,180,17.51,9.49,-38,1
1599493378,58.65,997.41,1019.09,180,17.54,9.37,-39,1
1599493439,59.33,997.40,1019.09,180,17.49,9.49,-37,1
1599493499,59.74,997.37,1019.06,180,17.36,9.47,-39,1
1599493559,59.39,997.36,1019.05,180,17.39,9.41,-40,1
1599493620,60.22,997.36,1019.04,180,17.30,9.53,-38,1
1599493680,61.28,997.37,1019.05,180,17.23,9.73,-40,1
1599493740,60.31,997.37,1019.06,180,17.29,9.54,-38,1
1599493800,59.88,997.37,1019.06,180,17.32,9.47,-40,1
1599493860,60.95,997.39,1019.08,180,17.21,9.63,-39,1
1599493920,60.96,997.36,1019.05,180,17.15,9.57,-39,1
1599493980,61.21,997.34,1019.02,180,17.14,9.63,-38,1
1599494040,60.27,997.34,1019.03,180,17.19,9.44,-41,1
1599494100,61.48,997.34,1019.02,180,17.11,9.66,-38,1
1599494161,61.20,997.33,1019.01,180,17.09,9.57,-39,1
1599494221,62.66,997.31,1019.00,180,16.94,9.78,-39,1
1599494281,61.57,997.35,1019.04,180,17.03,9.61,-38,1
1599494341,62.48,997.33,1019.02,180,16.91,9.71,-38,1
1599494402,62.27,997.36,1019.05,180,16.97,9.72,-38,1
1599494462,61.42,997.33,1019.02,180,16.95,9.50,-39,1
1599494522,61.88,997.36,1019.04,180,16.90,9.56,-41,1
1599494582,62.39,997.35,1019.04,180,16.87,9.65,-40,1
1599494642,61.97,997.33,1019.02,180,16.85,9.54,-39,1
1599494762,62.70,997.34,1019.03,180,16.84,9.70,-41,1
1599494822,62.73,997.33,1019.02,180,16.80,9.67,-39,1
1599494883,62.23,997.38,1019.06,180,16.86,9.61,-39,1
1599494943,63.48,997.38,1019.06,180,16.75,9.80,-39,1
1599495003,63.66,997.38,1019.06,180,16.72,9.81,-48,1
1599495063,62.87,997.41,1019.10,180,16.78,9.68,-38,1
1599495123,62.65,997.43,1019.11,180,16.75,9.60,-39,1
1599495183,63.72,997.43,1019.12,180,16.67,9.78,-39,1
1599495244,63.05,997.43,1019.12,180,16.65,9.60,-38,1
1599495304,63.57,997.42,1019.11,180,16.63,9.71,-38,1
1599495364,62.96,997.44,1019.13,180,16.61,9.54,-39,1
1599495484,63.53,997.41,1019.10,180,16.66,9.73,-38,1
1599495545,63.50,997.39,1019.08,180,16.59,9.65,-39,1
1599495605,63.40,997.38,1019.06,180,16.58,9.62,-39,1
1599495665,63.18,997.40,1019.09,180,16.62,9.60,-38,1
1599495726,62.88,997.42,1019.11,180,16.59,9.51,-39,1
1599495786,63.51,997.41,1019.09,180,16.54,9.61,-40,1
1599495846,63.27,997.39,1019.08,180,16.53,9.54,-39,1
1599495906,64.44,997.40,1019.09,180,16.49,9.78,-38,1
1599495966,63.42,997.40,1019.08,180,16.56,9.60,-39,1
1599496026,63.41,997.39,1019.08,180,16.56,9.60,-39,1
1599496086,63.30,997.41,1019.10,180,16.54,9.56,-38,1
1599496147,63.91,997.39,1019.08,180,16.48,9.64,-41,1
1599496207,64.54,997.40,1019.08,180,16.45,9.76,-38,1
1599496267,64.78,997.39,1019.08,180,16.39,9.76,-38,1
1599496327,64.51,997.42,1019.11,180,16.45,9.75,-39,1
1599496387,64.92,997.42,1019.11,180,16.35,9.75,-37,1
1599496508,63.95,997.43,1019.12,180,16.45,9.62,-39,1
1599496568,64.31,997.43,1019.11,180,16.44,9.70,-38,1
1599496628,64.15,997.43,1019.12,180,16.44,9.66,-40,1
1599496688,64.23,997.41,1019.10,180,16.43,9.67,-39,1
1599496808,63.68,997.38,1019.07,180,16.43,9.54,-38,1
1599496868,64.08,997.39,1019.08,180,16.41,9.62,-40,1
1599496928,64.84,997.43,1019.12,180,16.40,9.78,-39,1
1599497049,64.42,997.42,1019.10,180,16.37,9.66,-39,1
1599497109,64.64,997.40,1019.09,180,16.35,9.69,-40,1
1599497169,64.73,997.40,1019.08,180,16.34,9.70,-39,1
1599497229,66.36,997.39,1019.08,180,16.29,10.02,-37,1
1599497289,65.40,997.38,1019.07,180,16.28,9.80,-38,1
1599497349,65.71,997.37,1019.06,180,16.25,9.84,-39,1
1599497410,67.17,997.37,1019.06,180,16.20,10.12,-38,1
1599497470,67.32,997.37,1019.06,180,16.17,10.12,-40,1
1599497530,66.56,997.39,1019.07,180,16.16,9.95,-39,1
1599497590,67.79,997.38,1019.07,180,16.10,10.16,-39,1
1599497653,67.15,997.38,1019.07,180,16.06,9.98,-38,1
1599497715,67.25,997.37,1019.06,180,16.01,9.96,-39,1
1599497967,68.95,997.41,1019.10,180,15.83,10.16,-39,1
1599498028,69.60,997.45,1019.13,180,15.78,10.25,-38,1
1599498088,69.10,997.43,1019.12,180,15.73,10.09,-38,1
1599498148,69.10,997.49,1019.18,180,15.67,10.04,-39,1
1599498208,69.80,997.52,1019.20,180,15.63,10.15,-37,1
1599498268,69.82,997.53,1019.22,180,15.57,10.09,-38,1
1599498328,70.14,997.55,1019.23,180,15.53,10.13,-39,1
1599498391,70.39,997.55,1019.24,180,15.48,10.13,-40,1
1599498518,71.16,997.58,1019.26,180,15.37,10.19,-39,1
1599498646,71.40,997.57,1019.26,180,15.25,10.12,-38,1
1599498837,71.49,997.60,1019.29,180,15.08,9.98,-39,1
1599499026,71.85,997.65,1019.33,180,14.91,9.89,-39,1
1599499087,72.38,997.64,1019.33,180,14.86,9.95,-39,1
1599499148,72.39,997.66,1019.34,180,14.80,9.90,-39,1
1599499208,74.47,997.66,1019.35,180,14.73,10.25,-39,1
1599499269,72.61,997.65,1019.34,180,14.68,9.82,-39,1
1599499329,73.00,997.66,1019.34,180,14.63,9.86,-39,1
1599499389,72.90,997.69,1019.37,180,14.59,9.80,-39,1
1599499449,73.05,997.67,1019.35,180,14.54,9.78,-38,1
1599499509,73.92,997.69,1019.38,180,14.49,9.91,-41,1
1599499570,73.57,997.67,1019.35,180,14.45,9.80,-39,1
1599499630,74.07,997.70,1019.39,180,14.40,9.85,-38,1
1599499690,74.34,997.75,1019.44,180,14.34,9.85,-40,1
1599499750,74.96,997.72,1019.41,180,14.29,9.92,-39,1
1599499810,74.86,997.73,1019.42,180,14.25,9.86,-40,1
1599499871,74.91,997.76,1019.45,180,14.21,9.84,-38,1
1599499931,75.15,997.79,1019.48,180,14.16,9.84,-39,1
1599499991,75.24,997.81,1019.49,180,14.13,9.82,-39,1
1599500051,75.55,997.81,1019.50,180,14.08,9.84,-37,1
1599500115,76.43,997.81,1019.50,180,14.04,9.97,-38,1
1599500175,76.44,997.82,1019.51,180,13.99,9.92,-38,1
1599500238,76.22,997.82,1019.50,180,13.95,9.84,-39,1
1599500300,76.75,997.87,1019.56,180,13.91,9.91,-38,1
1599500360,77.27,997.85,1019.54,180,13.86,9.96,-38,1
1599500420,77.57,997.85,1019.54,180,13.82,9.98,-38,1
1599500480,76.98,997.88,1019.57,180,13.79,9.84,-39,1
1599500540,77.35,997.90,1019.59,180,13.75,9.87,-37,1
1599500603,77.79,997.89,1019.58,180,13.72,9.92,-38,1
1599500663,77.89,997.94,1019.63,180,13.68,9.90,-39,1
1599500723,77.80,997.92,1019.60,180,13.64,9.85,-38,1
1599500783,78.71,997.90,1019.59,180,13.59,9.98,-38,1
1599500906,79.20,997.95,1019.64,180,13.51,9.99,-41,1
1599500967,80.28,997.92,1019.61,180,13.46,10.14,-39,1
1599501027,79.69,997.94,1019.62,180,13.42,9.99,-39,1
1599501147,80.29,997.97,1019.66,180,13.33,10.02,-38,1
1599501207,79.91,997.99,1019.68,180,13.31,9.93,-38,1
1599501267,80.82,998.02,1019.71,180,13.25,10.04,-39,1
1599501327,81.09,998.04,1019.73,180,13.21,10.05,-39,1
1599501387,80.69,998.03,1019.72,180,13.19,9.96,-38,1
1599501447,80.73,998.06,1019.74,180,13.17,9.94,-39,1
1599501508,80.76,998.07,1019.76,180,13.14,9.92,-39,1
1599501568,81.16,998.06,1019.75,180,13.11,9.96,-39,1
1599501628,81.43,998.08,1019.77,180,13.08,9.98,-40,1
1599501688,81.52,998.09,1019.78,180,13.04,9.96,-38,1
1599501748,81.53,998.11,1019.80,180,13.02,9.94,-37,1
1599501808,81.79,998.11,1019.80,180,12.98,9.95,-40,1
1599501868,82.06,998.13,1019.82,180,12.95,9.97,-40,1
1599501929,81.98,998.12,1019.81,180,12.93,9.94,-39,1
1599501989,82.51,998.11,1019.80,180,12.92,10.03,-40,1
1599502049,82.33,998.11,1019.79,180,12.90,9.97,-39,1
1599502109,82.56,998.11,1019.80,180,12.87,9.99,-39,1
1599502169,82.93,998.10,1019.79,180,12.85,10.03,-39,1
1599502229,82.88,998.11,1019.80,180,12.82,9.99,-38,1
1599502289,82.80,998.09,1019.78,180,12.78,9.94,-39,1
1599502349,83.20,998.13,1019.81,180,12.75,9.98,-39,1
1599502410,82.71,998.13,1019.81,180,12.72,9.87,-39,1
1599502470,83.08,998.17,1019.85,180,12.69,9.90,-39,1
1599502530,83.32,998.17,1019.86,180,12.66,9.92,-38,1
1599502590,83.63,998.19,1019.88,180,12.62,9.93,-39,1
1599502650,83.69,998.19,1019.88,180,12.59,9.91,-40,1
1599502710,83.39,998.25,1019.94,180,12.57,9.84,-39,1
1599502771,83.12,998.26,1019.95,180,12.55,9.77,-39,1
1599502831,83.32,998.27,1019.95,180,12.52,9.78,-39,1
1599502891,83.57,998.29,1019.98,180,12.49,9.80,-38,1
1599502951,83.86,998.30,1019.98,180,12.46,9.82,-41,1
1599503011,83.71,998.32,1020.01,180,12.45,9.78,-39,1
1599503072,83.72,998.33,1020.02,180,12.44,9.77,-39,1
1599503132,84.09,998.36,1020.05,180,12.42,9.82,-40,1
1599503192,84.23,998.32,1020.01,180,12.42,9.84,-39,1
1599503252,84.58,998.36,1020.05,180,12.43,9.91,-39,1
1599503312,84.77,998.38,1020.06,180,12.42,9.94,-38,1
1599503372,84.86,998.37,1020.05,180,12.42,9.95,-39,1
1599503433,85.04,998.36,1020.05,180,12.42,9.99,-39,1
1599503493,84.86,998.38,1020.07,180,12.42,9.95,-38,1
1599503553,85.11,998.41,1020.10,180,12.41,9.99,-39,1
1599503613,85.16,998.42,1020.11,180,12.40,9.99,-38,1
1599503737,85.16,998.46,1020.14,180,12.41,10.00,-39,1
1599503797,85.05,998.44,1020.13,180,12.40,9.97,-40,1
1599503858,85.29,998.47,1020.16,180,12.39,10.00,-38,1
1599503918,85.17,998.47,1020.16,180,12.39,9.98,-40,1
1599503978,85.44,998.48,1020.17,180,12.39,10.03,-38,1
1599504038,85.31,998.56,1020.25,180,12.38,9.99,-38,1
1599504098,85.29,998.59,1020.27,180,12.37,9.98,-39,1
1599504158,85.82,998.63,1020.32,180,12.35,10.05,-38,1
1599504219,85.97,998.63,1020.31,180,12.34,10.07,-40,1
1599504279,85.83,998.66,1020.34,180,12.32,10.03,-37,1
1599504339,85.90,998.64,1020.33,180,12.31,10.03,-39,1
1599504399,85.79,998.63,1020.32,180,12.30,10.00,-38,1
1599504459,85.68,998.64,1020.33,180,12.30,9.98,-39,1
1599504519,85.62,998.69,1020.37,180,12.30,9.97,-38,1
1599504579,85.67,998.69,1020.37,180,12.30,9.98,-38,1
1599504639,85.67,998.72,1020.41,180,12.30,9.98,-39,1
1599504699,85.87,998.73,1020.41,180,12.29,10.00,-38,1
1599504760,85.83,998.72,1020.41,180,12.29,10.00,-38,1
1599504820,86.06,998.74,1020.43,180,12.27,10.02,-39,1
1599504880,85.85,998.75,1020.43,180,12.28,9.99,-39,1
1599504940,86.03,998.71,1020.39,180,12.26,10.00,-39,1
1599505001,85.63,998.73,1020.42,180,12.26,9.93,-40,1
1599505061,85.96,998.75,1020.43,180,12.28,10.01,-38,1
1599505122,85.87,998.76,1020.45,180,12.27,9.98,-38,1
1599505182,86.01,998.77,1020.46,180,12.26,10.00,-40,1
1599505242,85.93,998.75,1020.44,180,12.26,9.98,-39,1
1599505303,85.95,998.77,1020.46,180,12.27,10.00,-40,1
1599505364,85.79,998.77,1020.46,180,12.28,9.98,-38,1
1599505424,85.85,998.75,1020.44,180,12.29,10.00,-38,1
1599505484,85.93,998.78,1020.47,180,12.28,10.00,-39,1
1599505544,85.86,998.79,1020.48,180,12.29,10.00,-39,1
1599505605,85.65,998.81,1020.50,180,12.28,9.96,-39,1
1599505665,86.04,998.82,1020.51,180,12.27,10.01,-39,1
1599505725,86.13,998.81,1020.50,180,12.24,10.00,-38,1
1599505785,85.91,998.82,1020.51,180,12.23,9.95,-39,1
1599505845,85.82,998.82,1020.51,180,12.23,9.94,-39,1
1599505905,85.75,998.84,1020.53,180,12.23,9.92,-38,1
1599505965,86.22,998.81,1020.50,180,12.20,9.98,-39,1
1599506026,86.07,998.82,1020.51,180,12.21,9.96,-39,1
1599506086,85.82,998.83,1020.52,180,12.21,9.92,-39,1
1599506146,85.92,998.85,1020.53,180,12.21,9.93,-39,1
1599506206,85.96,998.82,1020.51,180,12.21,9.94,-39,1
1599506266,85.93,998.89,1020.58,180,12.20,9.93,-38,1
1599506326,86.25,998.90,1020.58,180,12.18,9.96,-39,1
1599506387,86.12,998.93,1020.62,180,12.17,9.93,-40,1
1599506447,86.01,998.93,1020.61,180,12.16,9.90,-39,1
1599506507,86.08,998.93,1020.62,180,12.16,9.91,-40,1
1599506567,86.16,998.92,1020.60,180,12.13,9.90,-37,1
1599506627,86.10,998.95,1020.64,180,12.14,9.90,-39,1
1599506687,86.19,998.95,1020.63,180,12.13,9.90,-38,1
1599506747,86.24,998.94,1020.63,180,12.13,9.91,-38,1
1599506807,86.19,998.98,1020.66,180,12.13,9.90,-39,1
1599506867,86.23,998.97,1020.66,180,12.13,9.91,-40,1
1599506928,86.10,998.98,1020.67,180,12.12,9.88,-39,1
1599506988,86.36,999.00,1020.69,180,12.11,9.91,-41,1
1599507049,86.28,999.00,1020.69,180,12.09,9.88,-39,1
1599507109,86.11,999.02,1020.70,180,12.09,9.85,-40,1
1599507169,86.23,998.99,1020.68,180,12.09,9.87,-38,1
1599507229,86.25,999.02,1020.70,180,12.08,9.86,-38,1
1599507289,85.99,999.00,1020.69,180,12.06,9.80,-39,1
1599507350,86.20,999.04,1020.73,180,12.06,9.83,-40,1
1599507410,86.13,999.04,1020.72,180,12.06,9.82,-38,1
1599507470,86.14,999.05,1020.74,180,12.07,9.83,-40,1
1599507531,86.13,999.06,1020.75,180,12.08,9.84,-39,1
1599507591,86.15,999.07,1020.76,180,12.09,9.86,-37,1
1599507651,86.36,999.06,1020.74,180,12.09,9.89,-39,1
1599507771,86.50,999.07,1020.76,180,12.12,9.95,-39,1
1599507831,86.32,999.09,1020.78,180,12.13,9.92,-38,1
1599507951,86.39,999.09,1020.77,180,12.18,9.99,-38,1
1599508012,86.33,999.09,1020.77,180,12.20,10.00,-37,1
1599508072,86.36,999.10,1020.78,180,12.23,10.03,-38,1
1599508132,86.34,999.12,1020.81,180,12.26,10.06,-37,1
1599508192,86.26,999.16,1020.84,180,12.28,10.06,-38,1
1599508253,86.14,999.14,1020.83,180,12.31,10.07,-39,1
1599508313,86.16,999.15,1020.83,180,12.33,10.09,-39,1
1599508373,86.00,999.14,1020.83,180,12.35,10.08,-39,1
1599508433,85.94,999.16,1020.85,180,12.36,10.08,-38,1
1599508493,85.85,999.17,1020.86,180,12.38,10.09,-37,1
1599508553,85.73,999.18,1020.87,180,12.39,10.08,-38,1
1599508613,85.63,999.19,1020.88,180,12.41,10.08,-40,1
1599508673,85.62,999.21,1020.89,180,12.42,10.09,-39,1
1599508733,85.59,999.22,1020.90,180,12.43,10.09,-38,1
1599508793,85.55,999.25,1020.94,180,12.43,10.09,-39,1
1599508854,85.46,999.24,1020.92,180,12.45,10.09,-39,1
1599508914,85.33,999.24,1020.93,180,12.47,10.09,-38,1
1599508974,85.44,999.25,1020.93,180,12.48,10.11,-38,1
1599509034,85.32,999.26,1020.95,180,12.48,10.09,-38,1
1599509095,85.22,999.27,1020.96,180,12.48,10.08,-40,1
1599509155,85.33,999.23,1020.92,180,12.50,10.11,-39,1
1599509215,85.38,999.22,1020.91,180,12.50,10.12,-40,1
1599509275,85.32,999.23,1020.92,180,12.52,10.13,-37,1
1599509335,85.36,999.24,1020.93,180,12.52,10.14,-39,1
1599509395,85.34,999.27,1020.96,180,12.53,10.15,-39,1
1599509455,85.54,999.32,1021.01,180,12.54,10.19,-38,1
1599509516,85.54,999.30,1020.99,180,12.55,10.20,-39,1
1599509576,85.50,999.31,1021.00,180,12.55,10.20,-39,1
1599509636,85.53,999.34,1021.02,180,12.55,10.20,-36,1
1599509696,85.50,999.31,1021.00,180,12.54,10.19,-40,1
1599509756,85.55,999.37,1021.05,180,12.57,10.22,-39,1
1599509816,85.73,999.33,1021.02,180,12.57,10.25,-39,1
1599509876,85.52,999.32,1021.01,180,12.58,10.23,-39,1
1599509936,85.60,999.34,1021.02,180,12.59,10.25,-38,1
1599509996,85.53,999.35,1021.03,180,12.59,10.24,-39,1
1599510057,85.50,999.36,1021.05,180,12.58,10.22,-36,1
1599510117,85.38,999.41,1021.10,180,12.58,10.20,-40,1
1599510177,85.37,999.41,1021.10,180,12.58,10.20,-40,1
1599510237,85.00,999.40,1021.08,180,12.58,10.14,-39,1
1599510297,85.10,999.40,1021.09,180,12.59,10.16,-39,1
1599510357,84.92,999.42,1021.10,180,12.58,10.12,-38,1
1599510417,85.05,999.42,1021.11,180,12.59,10.15,-38,1
1599510477,85.00,999.43,1021.12,180,12.58,10.14,-40,1
1599510537,85.04,999.47,1021.15,180,12.59,10.15,-40,1
1599510598,85.02,999.45,1021.14,180,12.58,10.14,-40,1
1599510658,84.93,999.45,1021.14,180,12.58,10.12,-39,1
1599510718,84.83,999.45,1021.13,180,12.57,10.10,-40,1
1599510778,84.85,999.44,1021.12,180,12.55,10.08,-38,1
1599510838,84.77,999.43,1021.12,180,12.57,10.09,-40,1
1599510898,84.77,999.43,1021.12,180,12.56,10.08,-39,1
1599510958,84.66,999.41,1021.10,180,12.54,10.04,-39,1
1599511018,84.78,999.44,1021.13,180,12.55,10.07,-39,1
1599511078,84.71,999.42,1021.11,180,12.56,10.06,-38,1
1599511138,85.01,999.42,1021.11,180,12.54,10.10,-39,1
1599511198,84.87,999.41,1021.10,180,12.55,10.08,-38,1
1599511258,84.85,999.41,1021.10,180,12.54,10.07,-39,1
1599511319,84.85,999.40,1021.09,180,12.54,10.07,-38,1
1599511379,84.86,999.41,1021.10,180,12.54,10.07,-40,1
1599511439,84.89,999.42,1021.11,180,12.54,10.08,-39,1
1599511499,85.02,999.42,1021.11,180,12.55,10.11,-38,1
1599511559,85.03,999.47,1021.15,180,12.54,10.10,-39,1
1599511619,85.05,999.45,1021.13,180,12.54,10.11,-40,1
1599511679,85.04,999.49,1021.18,180,12.54,10.10,-39,1
1599511739,85.10,999.49,1021.17,180,12.54,10.12,-41,1
1599511799,85.06,999.50,1021.18,180,12.54,10.11,-38,1
1599511859,85.08,999.50,1021.19,180,12.55,10.12,-39,1
1599511919,85.12,999.53,1021.21,180,12.55,10.13,-39,1
1599511980,85.27,999.51,1021.20,180,12.54,10.14,-39,1
1599512040,85.15,999.52,1021.21,180,12.55,10.13,-39,1
1599512100,85.26,999.54,1021.23,180,12.54,10.14,-39,1
1599512160,85.05,999.55,1021.24,180,12.54,10.11,-38,1
1599512220,85.03,999.56,1021.24,180,12.53,10.09,-39,1
1599512280,85.08,999.57,1021.25,180,12.51,10.08,-38,1
1599512340,85.08,999.53,1021.22,180,12.50,10.07,-40,1
1599512400,84.86,999.56,1021.25,180,12.51,10.04,-38,1
1599512460,84.80,999.57,1021.26,180,12.49,10.01,-39,1
1599512520,84.94,999.56,1021.25,180,12.46,10.01,-39,1
1599512581,85.15,999.57,1021.25,180,12.45,10.03,-38,1
1599512701,85.26,999.62,1021.30,180,12.39,10.00,-40,1
1599512761,85.27,999.62,1021.31,180,12.37,9.98,-39,1
1599512821,85.22,999.62,1021.31,180,12.35,9.95,-38,1
1599512944,85.40,999.63,1021.32,180,12.29,9.92,-39,1
1599513004,85.53,999.62,1021.31,180,12.27,9.93,-39,1
1599513064,85.71,999.62,1021.31,180,12.23,9.92,-38,1
1599513124,85.65,999.61,1021.29,180,12.22,9.90,-38,1
1599513184,85.50,999.62,1021.31,180,12.20,9.85,-38,1
1599513305,85.99,999.62,1021.31,180,12.16,9.90,-39,1
1599513365,85.70,999.63,1021.31,180,12.14,9.83,-41,1
1599513425,85.90,999.64,1021.32,180,12.13,9.85,-40,1
1599513485,86.22,999.65,1021.34,180,12.11,9.89,-38,1
1599513545,85.95,999.65,1021.33,180,12.11,9.84,-38,1
1599513605,86.31,999.62,1021.30,180,12.10,9.89,-40,1
1599513665,86.45,999.63,1021.31,180,12.09,9.91,-39,1
1599513725,86.72,999.64,1021.33,180,12.08,9.94,-37,1
1599513785,86.64,999.66,1021.35,180,12.07,9.92,-39,1
1599513845,86.29,999.65,1021.34,180,12.06,9.85,-38,1
1599513905,86.49,999.64,1021.33,180,12.03,9.86,-40,1
1599513965,86.39,999.65,1021.33,180,12.02,9.83,-37,1
1599514025,86.54,999.68,1021.37,180,11.99,9.83,-39,1
1599514085,86.68,999.67,1021.36,180,11.95,9.81,-39,1
1599514146,86.65,999.67,1021.36,180,11.93,9.78,-41,1
1599514206,87.14,999.66,1021.35,180,11.88,9.82,-40,1
1599514266,86.82,999.67,1021.36,180,11.85,9.73,-40,1
1599514326,87.35,999.67,1021.36,180,11.79,9.77,-38,1
1599514386,87.11,999.67,1021.35,180,11.77,9.71,-39,1
1599514446,87.70,999.70,1021.39,180,11.70,9.74,-39,1
1599514506,87.97,999.77,1021.45,180,11.67,9.75,-38,1
1599514566,87.80,999.79,1021.47,180,11.65,9.71,-39,1
1599514626,88.44,999.76,1021.44,180,11.59,9.75,-39,1
1599514686,88.37,999.77,1021.46,180,11.56,9.71,-39,1
1599514746,88.12,999.76,1021.44,180,11.56,9.67,-38,1
1599514807,87.99,999.76,1021.45,180,11.53,9.62,-39,1
1599514987,87.95,999.76,1021.44,180,11.49,9.57,-38,1
1599515047,88.51,999.78,1021.46,180,11.45,9.63,-39,1
1599515107,88.89,999.77,1021.46,180,11.43,9.67,-38,1
1599515167,88.82,999.74,1021.43,180,11.41,9.64,-39,1
1599515287,88.75,999.76,1021.44,180,11.41,9.63,-38,1
1599515347,89.15,999.76,1021.45,180,11.39,9.68,-38,1
1599515407,89.16,999.79,1021.47,180,11.38,9.67,-38,1
1599515467,89.25,999.78,1021.47,180,11.38,9.68,-40,1
1599515527,89.10,999.76,1021.45,180,11.38,9.66,-40,1
1599515587,89.08,999.76,1021.45,180,11.38,9.65,-39,1
1599515647,89.29,999.77,1021.46,180,11.36,9.67,-39,1
1599515707,89.39,999.78,1021.47,180,11.36,9.69,-37,1
1599515768,89.27,999.77,1021.46,180,11.35,9.66,-39,1
1599515888,89.23,999.79,1021.48,180,11.34,9.64,-40,1
1599515948,88.99,999.76,1021.45,180,11.36,9.62,-40,1
1599516008,88.96,999.75,1021.44,180,11.37,9.62,-39,1
1599516068,88.98,999.76,1021.45,180,11.35,9.61,-40,1
1599516188,88.82,999.75,1021.44,180,11.34,9.57,-39,1
1599516248,89.00,999.75,1021.44,180,11.35,9.61,-39,1
1599516308,88.72,999.76,1021.45,180,11.34,9.56,-40,1
1599516368,88.63,999.75,1021.44,180,11.34,9.54,-38,1
1599516428,88.77,999.77,1021.46,180,11.32,9.54,-38,1
1599516489,89.03,999.76,1021.45,180,11.31,9.58,-37,1
1599516549,88.77,999.74,1021.42,180,11.31,9.53,-39,1
1599516609,88.77,999.76,1021.45,180,11.29,9.51,-39,1
1599516669,88.96,999.76,1021.45,180,11.27,9.53,-39,1
1599516729,88.78,999.73,1021.42,180,11.27,9.50,-39,1
1599516789,88.81,999.75,1021.44,180,11.26,9.49,-38,1
1599516849,88.71,999.76,1021.44,180,11.25,9.47,-40,1
1599516909,88.67,999.76,1021.44,180,11.23,9.44,-38,1
1599516969,88.74,999.74,1021.43,180,11.23,9.45,-38,1
1599517029,88.77,999.77,1021.46,180,11.22,9.45,-38,1
1599517089,88.92,999.78,1021.47,180,11.19,9.44,-38,1
1599517149,88.81,999.83,1021.51,180,11.19,9.42,-38,1
1599517209,88.92,999.84,1021.53,180,11.17,9.42,-39,1
1599517269,88.83,999.82,1021.50,180,11.16,9.40,-37,1
1599517329,88.72,999.88,1021.56,180,11.16,9.38,-39,1
1599517389,88.54,999.85,1021.53,180,11.15,9.34,-39,1
1599517449,88.81,999.86,1021.55,180,11.14,9.37,-40,1
1599517510,89.01,999.86,1021.55,180,11.13,9.40,-39,1
1599517570,88.98,999.87,1021.56,180,11.13,9.39,-39,1
1599517630,88.54,999.85,1021.53,180,11.11,9.30,-38,1
1599517690,88.56,999.88,1021.56,180,11.10,9.29,-39,1
1599517750,88.71,999.92,1021.61,180,11.07,9.29,-37,1
1599517810,88.64,999.91,1021.59,180,11.06,9.26,-40,1
1599517870,88.74,999.89,1021.57,180,11.05,9.27,-38,1
1599517930,88.60,999.89,1021.58,180,11.03,9.23,-39,1
1599517990,88.61,999.87,1021.56,180,11.01,9.21,-39,1
1599518050,88.68,999.87,1021.55,180,11.00,9.21,-39,1
1599518170,88.76,999.86,1021.55,180,10.98,9.21,-39,1
1599518230,88.90,999.90,1021.58,180,10.94,9.19,-36,1
1599518290,88.76,999.88,1021.57,180,10.94,9.17,-39,1
1599518351,88.86,999.85,1021.54,180,10.93,9.17,-38,1
1599518411,88.95,999.89,1021.58,180,10.90,9.16,-40,1
1599518471,89.03,999.88,1021.57,180,10.88,9.15,-39,1
1599518531,88.92,999.85,1021.54,180,10.88,9.13,-39,1
1599518591,88.90,999.88,1021.57,180,10.88,9.13,-40,1
1599518651,88.90,999.84,1021.52,180,10.87,9.12,-40,1
1599518711,89.03,999.85,1021.54,180,10.84,9.11,-37,1
1599518771,89.06,999.86,1021.55,180,10.83,9.11,-40,1
1599518831,88.71,999.87,1021.56,180,10.82,9.04,-38,1
1599518891,89.06,999.86,1021.54,180,10.80,9.08,-39,1
1599518951,89.04,999.89,1021.58,180,10.79,9.07,-40,1
1599519011,89.29,999.86,1021.55,180,10.76,9.08,-38,1
1599519071,90.59,999.87,1021.56,180,10.71,9.24,-38,1
1599519132,89.54,999.87,1021.56,180,10.70,9.06,-39,1
1599519192,89.50,999.86,1021.55,180,10.67,9.02,-40,1
1599519252,89.53,999.86,1021.55,180,10.65,9.01,-39,1
1599519312,89.55,999.88,1021.57,180,10.62,8.98,-40,1
1599519372,89.99,999.93,1021.62,180,10.60,9.04,-40,1
1599519432,89.78,999.90,1021.59,180,10.58,8.98,-39,1
1599519492,89.67,999.91,1021.60,180,10.56,8.94,-38,1
1599519552,89.87,999.91,1021.60,180,10.53,8.95,-40,1
1599519612,89.91,999.93,1021.61,180,10.51,8.93,-39,1
1599519672,89.93,999.92,1021.60,180,10.49,8.92,-38,1
1599519733,90.13,999.89,1021.58,180,10.45,8.91,-38,1
1599519793,90.32,999.92,1021.60,180,10.43,8.92,-39,1
1599519853,90.74,999.87,1021.56,180,10.37,8.93,-40,1
1599519913,90.38,999.93,1021.62,180,10.36,8.86,-39,1
1599519973,90.24,999.92,1021.61,180,10.34,8.82,-41,1
1599520033,90.52,999.90,1021.59,180,10.32,8.84,-38,1
1599520093,90.45,999.93,1021.61,180,10.32,8.83,-38,1
1599520153,90.55,999.92,1021.60,180,10.29,8.82,-39,1
1599520213,90.96,999.91,1021.59,180,10.27,8.87,-39,1
1599520273,90.68,999.91,1021.60,180,10.26,8.81,-40,1
1599520333,90.69,999.92,1021.60,180,10.24,8.79,-39,1
1599520394,90.64,999.88,1021.57,180,10.23,8.78,-39,1
1599520454,90.62,999.89,1021.58,180,10.21,8.75,-40,1
1599520514,90.68,999.87,1021.55,180,10.19,8.74,-39,1
1599520574,91.04,999.88,1021.57,180,10.19,8.80,-39,1
1599520634,90.89,999.89,1021.58,180,10.17,8.76,-37,1
1599520694,91.24,999.86,1021.55,180,10.14,8.78,-39,1
1599520754,91.22,999.87,1021.55,180,10.14,8.78,-37,1
1599520814,91.13,999.87,1021.55,180,10.12,8.75,-38,1
1599520874,91.09,999.87,1021.56,180,10.11,8.73,-39,1
1599520935,91.17,999.88,1021.57,180,10.09,8.72,-39,1
1599520995,91.08,999.84,1021.53,180,10.07,8.69,-37,1
1599521055,91.37,999.82,1021.51,180,10.05,8.72,-38,1
1599521115,91.55,999.85,1021.54,180,10.02,8.72,-39,1
1599521175,91.69,999.85,1021.53,180,10.01,8.73,-39,1
1599521235,91.43,999.86,1021.55,180,10.00,8.68,-39,1
1599521295,91.90,999.86,1021.54,180,9.97,8.72,-38,1
1599521355,91.47,999.84,1021.53,180,9.97,8.65,-41,1
1599521415,91.58,999.85,1021.54,180,9.96,8.66,-38,1
1599521475,91.64,999.88,1021.56,180,9.95,8.66,-40,1
1599521535,92.16,999.89,1021.58,180,9.96,8.75,-40,1
1599521595,91.91,999.88,1021.57,180,9.95,8.70,-39,1
1599521655,92.04,999.90,1021.59,180,9.93,8.71,-40,1
1599521715,91.94,999.88,1021.56,180,9.93,8.69,-39,1
1599521775,92.47,999.90,1021.59,180,9.91,8.75,-39,1
1599521835,92.13,999.91,1021.59,180,9.91,8.70,-41,1
1599521896,92.21,999.90,1021.59,180,9.90,8.70,-39,1
1599521956,92.24,999.89,1021.58,180,9.89,8.70,-41,1
1599522016,92.34,999.91,1021.60,180,9.87,8.69,-39,1
1599522076,92.24,999.89,1021.58,180,9.87,8.68,-40,1
1599522136,92.33,999.91,1021.60,180,9.85,8.67,-39,1
1599522196,92.19,999.92,1021.60,180,9.84,8.64,-39,1
1599522256,92.33,999.95,1021.64,180,9.83,8.65,-39,1
1599522316,92.30,999.95,1021.64,180,9.82,8.64,-40,1
1599522376,92.55,999.91,1021.60,180,9.81,8.67,-39,1
1599522436,93.00,999.96,1021.65,180,9.77,8.70,-39,1
1599522496,92.74,999.98,1021.67,180,9.78,8.67,-41,1
1599522557,92.55,999.96,1021.65,180,9.77,8.63,-38,1
1599522617,92.57,999.96,1021.64,180,9.77,8.63,-38,1
1599522677,92.69,999.95,1021.64,180,9.76,8.64,-38,1
1599522737,92.75,999.98,1021.66,180,9.76,8.65,-39,1
1599522797,92.83,999.98,1021.66,180,9.77,8.67,-39,1
1599522857,93.03,999.97,1021.66,180,9.76,8.69,-38,1
1599522917,93.08,999.97,1021.66,180,9.75,8.69,-40,1
1599522977,93.00,999.98,1021.67,180,9.76,8.69,-38,1
1599523038,93.40,999.98,1021.66,180,9.73,8.72,-39,1
1599523098,93.25,999.98,1021.67,180,9.76,8.73,-40,1
1599523158,93.38,999.97,1021.66,180,9.75,8.74,-40,1
1599523218,93.30,1000.00,1021.69,180,9.75,8.73,-38,1
1599523278,93.33,999.99,1021.68,180,9.74,8.72,-39,1
1599523338,93.45,999.98,1021.66,180,9.74,8.74,-41,1
1599523398,93.55,1000.01,1021.70,180,9.73,8.75,-39,1
1599523458,93.52,1000.00,1021.69,180,9.73,8.74,-39,1
1599523518,93.27,1000.01,1021.69,180,9.74,8.71,-39,1
1599523578,93.36,1000.02,1021.71,180,9.74,8.73,-36,1
1599523638,93.27,1000.00,1021.69,180,9.72,8.69,-39,1
1599523698,93.66,999.97,1021.66,180,9.68,8.71,-39,1
1599523758,93.39,1000.00,1021.68,180,9.70,8.69,-39,1
1599523819,93.72,1000.00,1021.69,180,9.67,8.71,-38,1
1599523879,93.59,999.98,1021.67,180,9.66,8.68,-39,1
1599523939,93.71,999.99,1021.67,180,9.67,8.71,-36,1
1599523999,93.80,999.98,1021.67,180,9.66,8.72,-40,1
1599524059,93.73,1000.00,1021.69,180,9.67,8.72,-39,1
1599524119,93.90,1000.01,1021.69,180,9.67,8.74,-39,1
1599524179,93.95,999.99,1021.68,180,9.68,8.76,-37,1
1599524239,93.95,999.99,1021.68,180,9.67,8.75,-40,1
1599524359,94.12,1000.01,1021.70,180,9.66,8.77,-39,1
1599524419,93.91,1000.00,1021.68,180,9.67,8.75,-41,1
1599524479,93.99,1000.00,1021.69,180,9.66,8.75,-40,1
1599524539,94.03,1000.00,1021.69,180,9.65,8.74,-39,1
1599524600,94.11,999.97,1021.66,180,9.64,8.75,-38,1
1599524660,94.01,999.96,1021.64,180,9.66,8.75,-39,1
1599524720,94.06,999.92,1021.61,180,9.65,8.75,-38,1
1599524780,94.16,999.92,1021.61,180,9.65,8.76,-41,1
1599524840,94.13,999.90,1021.58,180,9.66,8.77,-39,1
1599524900,94.20,999.94,1021.63,180,9.67,8.79,-39,1
1599524960,94.48,999.91,1021.59,180,9.65,8.81,-40,1
1599525020,94.27,999.89,1021.58,180,9.65,8.78,-39,1
1599525080,94.19,999.96,1021.65,180,9.66,8.78,-39,1
1599525140,94.13,999.95,1021.63,180,9.65,8.76,-37,1
1599525201,94.23,999.93,1021.62,180,9.63,8.75,-40,1
1599525261,94.50,999.94,1021.62,180,9.61,8.78,-40,1
1599525321,94.49,999.92,1021.61,180,9.59,8.76,-36,1
1599525381,94.55,999.91,1021.60,180,9.59,8.77,-40,1
1599525441,94.63,999.89,1021.57,180,9.58,8.77,-39,1
1599525501,94.73,999.92,1021.61,180,9.57,8.77,-39,1
1599525561,94.88,999.91,1021.60,180,9.58,8.81,-38,1
1599525621,94.87,999.92,1021.60,180,9.57,8.80,-38,1
1599525681,94.76,999.95,1021.64,180,9.58,8.79,-38,1
1599525741,94.77,999.94,1021.63,180,9.57,8.78,-38,1
1599525801,94.99,999.96,1021.65,180,9.57,8.81,-39,1
1599525861,94.84,999.94,1021.63,180,9.59,8.81,-38,1
1599525921,94.95,999.95,1021.63,180,9.58,8.82,-39,1
1599525981,95.04,999.95,1021.64,180,9.59,8.84,-39,1
1599526042,95.11,999.97,1021.66,180,9.59,8.85,-39,1
1599526102,95.02,999.98,1021.67,180,9.59,8.84,-39,1
1599526162,95.05,999.95,1021.64,180,9.58,8.83,-39,1
1599526222,95.07,999.97,1021.66,180,9.60,8.86,-39,1
1599526282,94.91,999.98,1021.67,180,9.60,8.83,-40,1
1599526342,95.09,999.97,1021.66,180,9.61,8.87,-41,1
1599526402,94.99,999.98,1021.66,180,9.59,8.83,-38,1
1599526462,95.07,999.97,1021.65,180,9.60,8.86,-39,1
1599526522,95.22,999.93,1021.61,180,9.59,8.87,-40,1
1599526582,95.10,999.91,1021.59,180,9.59,8.85,-39,1
1599526642,95.19,999.92,1021.61,180,9.58,8.86,-40,1
1599526702,95.16,999.89,1021.58,180,9.58,8.85,-39,1
1599526762,95.04,999.91,1021.60,180,9.58,8.83,-40,1
1599526822,95.27,999.88,1021.57,180,9.58,8.87,-39,1
1599526882,95.36,999.90,1021.58,180,9.58,8.88,-39,1
1599526942,95.27,999.90,1021.59,180,9.58,8.87,-38,1
1599527002,95.25,999.89,1021.58,180,9.60,8.88,-39,1
1599527062,95.21,999.92,1021.60,180,9.61,8.89,-39,1
1599527122,95.23,999.92,1021.61,180,9.61,8.89,-40,1
1599527183,95.17,999.90,1021.58,180,9.62,8.89,-39,1
1599527243,95.27,999.90,1021.59,180,9.62,8.91,-39,1
1599527303,95.03,999.89,1021.58,180,9.64,8.89,-41,1
1599527363,95.12,999.92,1021.60,180,9.66,8.92,-39,1
1599527423,94.97,999.93,1021.62,180,9.66,8.90,-40,1
1599527483,95.06,999.95,1021.64,180,9.64,8.90,-38,1
1599527543,95.10,999.95,1021.64,180,9.67,8.93,-39,1
1599527603,94.92,999.90,1021.59,180,9.67,8.90,-39,1
1599527663,94.90,999.92,1021.61,180,9.67,8.90,-39,1
1599527724,95.06,999.91,1021.60,180,9.64,8.89,-40,1
1599527784,94.88,999.93,1021.62,180,9.65,8.88,-39,1
1599527844,94.77,999.95,1021.64,180,9.64,8.85,-39,1
1599527904,94.87,999.92,1021.61,180,9.61,8.84,-40,1
1599527964,94.65,999.95,1021.63,180,9.60,8.79,-40,1
1599528024,94.65,999.94,1021.63,180,9.60,8.79,-39,1
1599528084,94.54,999.97,1021.66,180,9.58,8.75,-39,1
1599528144,94.58,999.96,1021.65,180,9.57,8.75,-40,1
1599528204,94.71,999.96,1021.65,180,9.56,8.76,-39,1
1599528265,94.61,999.95,1021.64,180,9.56,8.75,-39,1
1599528325,94.78,1000.00,1021.68,180,9.54,8.75,-38,1
1599528385,94.83,1000.01,1021.69,180,9.54,8.76,-40,1
1599528445,94.81,1000.02,1021.71,180,9.53,8.75,-39,1
1599528505,94.82,1000.03,1021.72,180,9.51,8.73,-39,1
1599528565,94.70,1000.02,1021.71,180,9.50,8.70,-41,1
1599528685,94.81,1000.04,1021.73,180,9.48,8.70,-39,1
1599528746,94.69,1000.08,1021.76,180,9.48,8.68,-41,1
1599528806,94.61,1000.03,1021.72,180,9.44,8.63,-39,1
1599528866,94.57,1000.04,1021.72,180,9.44,8.62,-41,1
1599528926,94.64,1000.06,1021.74,180,9.43,8.62,-39,1
1599528986,94.62,1000.09,1021.78,180,9.40,8.59,-39,1
1599529046,94.49,1000.13,1021.81,180,9.38,8.55,-41,1
1599529166,94.61,1000.12,1021.81,180,9.36,8.55,-39,1
1599529226,94.74,1000.10,1021.78,180,9.34,8.55,-38,1
1599529286,94.98,1000.14,1021.83,180,9.32,8.56,-40,1
1599529346,94.92,1000.14,1021.83,180,9.32,8.56,-39,1
1599529406,95.08,1000.12,1021.81,180,9.30,8.56,-39,1
1599529466,95.16,1000.12,1021.80,180,9.29,8.56,-39,1
1599529526,95.28,1000.12,1021.80,180,9.28,8.57,-41,1
1599529586,95.22,1000.13,1021.82,180,9.29,8.57,-40,1
1599529646,95.51,1000.17,1021.86,180,9.28,8.61,-40,1
1599529706,95.57,1000.14,1021.83,180,9.25,8.59,-41,1
1599529767,95.56,1000.12,1021.81,180,9.25,8.59,-41,1
1599529827,95.46,1000.17,1021.85,180,9.25,8.57,-39,1
1599529887,95.58,1000.16,1021.85,180,9.25,8.59,-40,1
1599529947,95.59,1000.17,1021.85,180,9.23,8.57,-38,1
1599530007,95.65,1000.14,1021.83,180,9.25,8.60,-41,1
1599530067,95.61,1000.15,1021.83,180,9.26,8.60,-40,1
1599530127,95.58,1000.15,1021.84,180,9.25,8.59,-39,1
1599530187,95.80,1000.19,1021.87,180,9.25,8.62,-39,1
1599530247,95.82,1000.19,1021.88,180,9.23,8.60,-38,1
1599530307,95.81,1000.20,1021.88,180,9.24,8.61,-41,1
1599530367,95.83,1000.20,1021.89,180,9.24,8.62,-38,1
1599530427,95.88,1000.22,1021.90,180,9.24,8.62,-39,1
1599530487,95.76,1000.18,1021.87,180,9.22,8.59,-38,1
1599530548,95.81,1000.21,1021.90,180,9.26,8.63,-39,1
1599530608,95.68,1000.19,1021.87,180,9.25,8.60,-38,1
1599530668,95.69,1000.19,1021.88,180,9.25,8.60,-39,1
1599530728,95.77,1000.18,1021.86,180,9.24,8.61,-40,1
1599530788,95.61,1000.18,1021.87,180,9.25,8.59,-40,1
1599530908,95.66,1000.20,1021.88,180,9.22,8.57,-39,1
1599530968,95.54,1000.21,1021.90,180,9.25,8.58,-41,1
1599531028,95.44,1000.24,1021.92,180,9.24,8.56,-39,1
1599531088,95.63,1000.23,1021.91,180,9.25,8.59,-40,1
1599531148,95.51,1000.23,1021.92,180,9.23,8.56,-39,1
1599531208,95.58,1000.22,1021.91,180,9.23,8.57,-39,1
1599531269,95.46,1000.22,1021.90,180,9.23,8.55,-41,1
1599531329,95.52,1000.24,1021.93,180,9.23,8.56,-38,1
1599531389,95.60,1000.24,1021.93,180,9.21,8.55,-39,1
1599531449,95.76,1000.23,1021.92,180,9.20,8.57,-37,1
1599531509,95.66,1000.24,1021.93,180,9.22,8.57,-39,1
1599531569,95.74,1000.24,1021.92,180,9.21,8.57,-40,1
1599531629,95.96,1000.24,1021.93,180,9.20,8.60,-41,1
1599531690,95.84,1000.26,1021.95,180,9.19,8.57,-41,1
1599531810,95.49,1000.25,1021.94,180,9.18,8.50,-38,1
1599531870,95.52,1000.24,1021.93,180,9.16,8.49,-40,1
1599531930,95.52,1000.28,1021.97,180,9.13,8.46,-39,1
1599531990,95.48,1000.29,1021.97,180,9.11,8.43,-40,1
1599532050,95.33,1000.29,1021.98,180,9.10,8.40,-39,1
1599532110,95.47,1000.33,1022.01,180,9.05,8.37,-39,1
1599532170,95.60,1000.31,1022.00,180,9.04,8.38,-39,1
1599532230,95.38,1000.32,1022.01,180,9.01,8.32,-40,1
1599532290,95.43,1000.38,1022.06,180,8.99,8.31,-40,1
1599532351,95.47,1000.38,1022.06,180,8.98,8.30,-38,1
1599532411,95.38,1000.37,1022.05,180,8.97,8.28,-39,1
1599532471,95.38,1000.32,1022.01,180,8.96,8.27,-41,1
1599532531,95.43,1000.33,1022.02,180,8.94,8.26,-40,1
1599532591,95.46,1000.36,1022.05,180,8.94,8.26,-39,1
1599532651,95.74,1000.32,1022.01,180,8.93,8.29,-39,1
1599532711,95.73,1000.37,1022.06,180,8.91,8.27,-39,1
1599532771,95.77,1000.33,1022.02,180,8.92,8.29,-39,1
1599532831,95.90,1000.32,1022.00,180,8.91,8.30,-41,1
1599532891,96.09,1000.30,1021.99,180,8.91,8.33,-39,1
1599532951,96.22,1000.30,1021.98,180,8.90,8.34,-39,1
1599533011,96.41,1000.32,1022.00,180,8.88,8.35,-39,1
1599533071,96.59,1000.30,1021.99,180,8.88,8.37,-41,1
1599533131,96.72,1000.32,1022.00,180,8.89,8.40,-39,1
1599533251,96.75,1000.29,1021.98,180,8.92,8.44,-39,1
1599533311,97.40,1000.31,1022.00,180,8.91,8.53,-39,1
1599533372,97.21,1000.30,1021.98,180,8.92,8.51,-39,1
1599533432,96.95,1000.34,1022.03,180,8.92,8.47,-39,1
1599533492,96.96,1000.36,1022.04,180,8.93,8.48,-39,1
1599533552,97.17,1000.36,1022.05,180,8.91,8.49,-39,1
1599533612,96.97,1000.37,1022.06,180,8.92,8.47,-39,1
1599533672,97.26,1000.37,1022.06,180,8.92,8.52,-38,1
1599533732,96.82,1000.37,1022.05,180,8.92,8.45,-39,1
1599533792,96.89,1000.43,1022.12,180,8.92,8.46,-39,1
1599533852,96.98,1000.40,1022.08,180,8.91,8.46,-41,1
1599533913,97.11,1000.39,1022.08,180,8.91,8.48,-39,1
1599533973,97.27,1000.40,1022.09,180,8.91,8.51,-40,1
1599534033,97.42,1000.41,1022.09,180,8.91,8.53,-40,1
1599534093,97.40,1000.38,1022.07,180,8.92,8.54,-37,1
1599534153,97.64,1000.42,1022.11,180,8.91,8.56,-41,1
1599534213,97.52,1000.38,1022.07,180,8.91,8.55,-40,1
1599534273,97.94,1000.36,1022.05,180,8.89,8.59,-39,1
1599534333,97.97,1000.38,1022.07,180,8.88,8.58,-39,1
1599534393,97.85,1000.36,1022.04,180,8.93,8.62,-39,1
1599534453,97.67,1000.34,1022.03,180,8.93,8.59,-40,1
1599534513,98.07,1000.31,1022.00,180,8.93,8.65,-39,1
1599534573,97.94,1000.31,1022.00,180,8.92,8.62,-40,1
1599534633,98.01,1000.32,1022.01,180,8.90,8.61,-36,1
1599534693,97.71,1000.31,1021.99,180,8.89,8.55,-39,1
1599534753,98.09,1000.31,1022.00,180,8.88,8.60,-41,1
1599534814,97.97,1000.33,1022.02,180,8.88,8.58,-40,1
1599534874,98.09,1000.31,1021.99,180,8.87,8.59,-39,1
1599534934,98.07,1000.29,1021.97,180,8.86,8.58,-39,1
1599534994,98.19,1000.30,1021.99,180,8.86,8.60,-39,1
1599535054,97.99,1000.30,1021.99,180,8.86,8.57,-39,1
1599535114,97.87,1000.30,1021.99,180,8.89,8.58,-37,1
1599535234,98.00,1000.30,1021.99,180,8.86,8.57,-38,1
1599535294,98.19,1000.32,1022.01,180,8.86,8.60,-39,1
1599535354,98.46,1000.33,1022.02,180,8.84,8.62,-41,1
1599535414,98.50,1000.31,1022.00,180,8.84,8.62,-40,1
1599535474,98.36,1000.27,1021.96,180,8.83,8.59,-39,1
1599535535,98.46,1000.22,1021.91,180,8.85,8.63,-38,1
1599535595,98.65,1000.22,1021.91,180,8.83,8.64,-38,1
1599535715,99.29,1000.18,1021.86,180,8.85,8.75,-39,1
1599535775,99.44,1000.18,1021.87,180,8.87,8.79,-39,1
1599535835,99.56,1000.17,1021.86,180,8.90,8.84,-38,1
1599535895,99.76,1000.19,1021.87,180,8.92,8.89,-41,1
1599535955,99.81,1000.19,1021.87,180,8.95,8.93,-39,1
1599536015,99.88,1000.17,1021.85,180,8.95,8.94,-41,1
1599536075,100.00,1000.14,1021.83,180,8.99,9.00,-39,1
1599536135,100.00,1000.13,1021.82,180,8.99,9.00,-39,1
1599536195,100.00,1000.17,1021.85,180,9.03,9.04,-39,1
1599536255,100.00,1000.14,1021.83,180,9.05,9.06,-40,1
1599536315,100.00,1000.15,1021.84,180,9.07,9.08,-39,1
1599536375,100.00,1000.16,1021.85,180,9.08,9.09,-40,1
1599536435,100.00,1000.15,1021.84,180,9.11,9.12,-40,1
1599536495,100.00,1000.15,1021.84,180,9.14,9.15,-39,1
1599536555,100.00,1000.14,1021.83,180,9.16,9.17,-39,1
1599536615,100.00,1000.18,1021.86,180,9.20,9.21,-39,1
1599536676,100.00,1000.15,1021.84,180,9.20,9.21,-39,1
1599536736,100.00,1000.19,1021.88,180,9.23,9.24,-38,1
1599536796,100.00,1000.16,1021.85,180,9.24,9.25,-39,1
1599536856,99.99,1000.18,1021.87,180,9.26,9.27,-39,1
1599536916,99.79,1000.13,1021.81,180,9.27,9.25,-39,1
1599536976,99.75,1000.13,1021.82,180,9.28,9.25,-39,1
1599537036,99.64,1000.12,1021.80,180,9.30,9.25,-39,1
1599537156,99.45,1000.09,1021.77,180,9.31,9.24,-39,1
1599537216,99.32,1000.04,1021.73,180,9.32,9.23,-41,1
1599537276,99.27,1000.02,1021.70,180,9.33,9.23,-37,1
1599537336,99.24,1000.02,1021.71,180,9.33,9.22,-38,1
1599537396,99.21,999.99,1021.68,180,9.33,9.22,-39,1
1599537516,99.23,1000.04,1021.73,180,9.35,9.24,-39,1
1599537576,99.21,1000.07,1021.76,180,9.35,9.24,-40,1
1599537637,99.28,1000.08,1021.77,180,9.37,9.27,-38,1
1599537697,99.09,1000.10,1021.78,180,9.39,9.26,-39,1
1599537757,98.92,1000.11,1021.79,180,9.39,9.24,-39,1
1599537817,98.91,1000.12,1021.80,180,9.39,9.23,-39,1
1599537877,99.06,1000.13,1021.81,180,9.38,9.25,-39,1
1599537937,98.80,1000.16,1021.85,180,9.40,9.23,-38,1
1599537997,98.70,1000.15,1021.84,180,9.41,9.22,-39,1
1599538057,98.67,1000.14,1021.83,180,9.41,9.22,-40,1
1599538117,98.78,1000.17,1021.86,180,9.41,9.24,-39,1
1599538177,98.68,1000.13,1021.82,180,9.43,9.24,-38,1
1599538237,98.66,1000.17,1021.86,180,9.42,9.23,-39,1
1599538297,98.71,1000.20,1021.89,180,9.43,9.24,-40,1
1599538358,98.66,1000.19,1021.88,180,9.45,9.26,-39,1
1599538418,98.60,1000.23,1021.91,180,9.45,9.25,-40,1
1599538478,98.65,1000.20,1021.89,180,9.44,9.25,-38,1
1599538538,98.39,1000.23,1021.92,180,9.44,9.21,-39,1
1599538598,98.99,1000.19,1021.88,180,9.43,9.29,-39,1
1599538658,98.83,1000.21,1021.90,180,9.43,9.26,-38,1
1599538718,98.52,1000.23,1021.91,180,9.45,9.24,-39,1
1599538778,98.65,1000.23,1021.91,180,9.46,9.27,-39,1
1599538838,98.77,1000.24,1021.93,180,9.45,9.27,-37,1
1599538898,98.53,1000.28,1021.96,180,9.44,9.23,-39,1
1599538958,98.63,1000.25,1021.93,180,9.44,9.24,-39,1
1599539018,98.53,1000.31,1021.99,180,9.45,9.24,-38,1
1599539078,98.45,1000.29,1021.97,180,9.44,9.21,-39,1
1599539138,98.52,1000.34,1022.02,180,9.43,9.22,-39,1
1599539198,98.40,1000.38,1022.07,180,9.45,9.22,-39,1
1599539258,98.48,1000.40,1022.08,180,9.44,9.22,-41,1
1599539319,98.45,1000.46,1022.15,180,9.42,9.20,-39,1
1599539379,98.40,1000.46,1022.15,180,9.44,9.21,-37,1
1599539439,98.34,1000.44,1022.13,180,9.46,9.22,-40,1
1599539499,98.28,1000.45,1022.13,180,9.44,9.19,-41,1
1599539559,98.23,1000.46,1022.14,180,9.46,9.20,-39,1
1599539619,98.37,1000.47,1022.15,180,9.44,9.20,-41,1
1599539679,98.50,1000.50,1022.18,180,9.44,9.22,-41,1
1599539739,98.45,1000.47,1022.16,180,9.46,9.24,-38,1
1599539799,98.37,1000.49,1022.17,180,9.48,9.24,-38,1
1599539859,98.41,1000.53,1022.21,180,9.46,9.23,-40,1
1599539920,98.50,1000.49,1022.18,180,9.46,9.24,-40,1
1599539980,98.32,1000.50,1022.19,180,9.46,9.22,-39,1
1599540040,98.42,1000.51,1022.20,180,9.44,9.21,-39,1
1599540160,98.59,1000.51,1022.20,180,9.44,9.24,-39,1
1599540220,98.60,1000.49,1022.18,180,9.45,9.25,-39,1
1599540280,98.56,1000.48,1022.16,180,9.46,9.25,-39,1
1599540340,98.51,1000.52,1022.20,180,9.48,9.26,-40,1
1599540400,98.57,1000.52,1022.20,180,9.49,9.28,-39,1
1599540460,98.64,1000.49,1022.17,180,9.50,9.30,-39,1
1599540520,98.59,1000.52,1022.21,180,9.51,9.31,-39,1
1599540580,98.54,1000.51,1022.19,180,9.53,9.32,-39,1
1599540640,98.59,1000.55,1022.24,180,9.53,9.33,-39,1
1599540701,98.70,1000.56,1022.25,180,9.53,9.34,-41,1
1599540761,98.67,1000.52,1022.20,180,9.56,9.37,-39,1
1599540821,98.56,1000.49,1022.18,180,9.57,9.36,-38,1
1599540881,98.56,1000.51,1022.20,180,9.57,9.36,-40,1
1599540941,98.55,1000.53,1022.22,180,9.60,9.39,-41,1
1599541001,98.51,1000.52,1022.20,180,9.62,9.40,-39,1
1599541061,98.37,1000.53,1022.21,180,9.65,9.41,-39,1
1599541121,98.29,1000.51,1022.20,180,9.67,9.42,-40,1
1599541181,98.26,1000.49,1022.18,180,9.69,9.44,-40,1
1599541241,98.04,1000.49,1022.18,180,9.70,9.41,-41,1
1599541301,98.10,1000.50,1022.19,180,9.73,9.45,-39,1
1599541362,98.12,1000.51,1022.20,180,9.73,9.45,-39,1
1599541422,98.32,1000.55,1022.24,180,9.72,9.48,-38,1
1599541482,98.14,1000.56,1022.24,180,9.75,9.48,-39,1
1599541542,97.93,1000.54,1022.23,180,9.76,9.46,-39,1
1599541602,97.96,1000.55,1022.24,180,9.78,9.48,-39,1
1599541662,98.01,1000.52,1022.20,180,9.79,9.50,-39,1
1599541722,97.77,1000.47,1022.16,180,9.80,9.47,-39,1
1599541782,97.54,1000.49,1022.18,180,9.84,9.48,-39,1
1599541842,97.80,1000.50,1022.18,180,9.86,9.54,-39,1
1599541902,97.67,1000.50,1022.19,180,9.88,9.54,-38,1
1599541962,97.65,1000.47,1022.15,180,9.90,9.55,-39,1
1599542023,97.53,1000.51,1022.20,180,9.92,9.55,-39,1
1599542083,97.35,1000.47,1022.16,180,9.93,9.54,-39,1
1599542143,97.41,1000.50,1022.19,180,9.95,9.57,-39,1
1599542203,97.49,1000.46,1022.15,180,9.97,9.60,-40,1
1599542263,97.49,1000.48,1022.17,180,10.00,9.63,-38,1
1599542323,97.54,1000.50,1022.18,180,10.00,9.64,-39,1
1599542383,97.26,1000.48,1022.16,180,10.04,9.63,-38,1
1599542443,97.11,1000.47,1022.16,180,10.05,9.62,-39,1
1599542503,97.10,1000.48,1022.17,180,10.06,9.63,-41,1
1599542564,97.21,1000.47,1022.15,180,10.12,9.71,-38,1
1599542624,97.13,1000.50,1022.19,180,10.13,9.70,-39,1
1599542684,96.97,1000.45,1022.13,180,10.15,9.70,-39,1
1599542744,96.94,1000.41,1022.10,180,10.17,9.71,-39,1
1599542804,97.00,1000.44,1022.13,180,10.21,9.76,-38,1
1599542864,97.20,1000.44,1022.13,180,10.23,9.81,-39,1
1599542925,97.00,1000.44,1022.13,180,10.24,9.79,-38,1
1599542985,96.95,1000.46,1022.15,180,10.28,9.83,-39,1
1599543045,96.52,1000.44,1022.13,180,10.28,9.76,-41,1
1599543105,96.47,1000.44,1022.13,180,10.32,9.79,-39,1
1599543165,96.54,1000.47,1022.16,180,10.36,9.84,-40,1
1599543225,96.32,1000.45,1022.13,180,10.38,9.83,-39,1
1599543285,96.22,1000.44,1022.13,180,10.40,9.83,-39,1
1599543345,95.96,1000.48,1022.16,180,10.43,9.82,-39,1
1599543405,96.03,1000.45,1022.14,180,10.48,9.88,-38,1
1599543466,95.67,1000.43,1022.12,180,10.49,9.84,-39,1
1599543526,95.69,1000.43,1022.12,180,10.52,9.87,-39,1
1599543586,95.85,1000.47,1022.16,180,10.53,9.90,-37,1
1599543646,95.87,1000.46,1022.15,180,10.56,9.94,-40,1
1599543706,95.74,1000.48,1022.16,180,10.61,9.97,-39,1
1599543766,95.30,1000.48,1022.17,180,10.61,9.90,-38,1
1599543826,95.23,1000.52,1022.21,180,10.65,9.93,-39,1
1599543886,95.26,1000.50,1022.19,180,10.67,9.95,-39,1
1599543946,94.95,1000.48,1022.16,180,10.69,9.92,-38,1
1599544006,95.03,1000.50,1022.19,180,10.72,9.97,-40,1
1599544066,94.73,1000.53,1022.21,180,10.74,9.94,-39,1
1599544126,94.93,1000.52,1022.20,180,10.76,9.99,-39,1
1599544186,94.69,1000.54,1022.23,180,10.78,9.97,-40,1
1599544247,94.17,1000.53,1022.22,180,10.80,9.91,-40,1
1599544307,94.39,1000.55,1022.24,180,10.81,9.95,-39,1
1599544367,94.05,1000.60,1022.28,180,10.84,9.93,-39,1
1599544427,93.82,1000.57,1022.26,180,10.87,9.92,-39,1
1599544487,94.06,1000.61,1022.29,180,10.89,9.98,-39,1
1599544547,93.96,1000.61,1022.30,180,10.92,10.00,-38,1
1599544607,93.71,1000.62,1022.31,180,10.92,9.96,-37,1
1599544667,93.52,1000.59,1022.28,180,10.95,9.95,-41,1
1599544727,93.95,1000.62,1022.30,180,11.00,10.07,-39,1
1599544788,93.62,1000.58,1022.26,180,11.02,10.04,-38,1
1599544848,93.71,1000.60,1022.28,180,11.06,10.09,-40,1
1599544908,93.19,1000.62,1022.30,180,11.10,10.05,-39,1
1599544968,92.90,1000.62,1022.31,180,11.16,10.06,-39,1
1599545028,92.73,1000.64,1022.32,180,11.20,10.08,-39,1
1599545088,92.65,1000.59,1022.27,180,11.25,10.11,-38,1
1599545148,92.61,1000.58,1022.27,180,11.27,10.13,-38,1
1599545208,91.84,1000.60,1022.28,180,11.30,10.03,-38,1
1599545268,92.03,1000.60,1022.29,180,11.33,10.09,-41,1
1599545328,91.95,1000.60,1022.28,180,11.37,10.12,-38,1
1599545388,91.48,1000.63,1022.31,180,11.42,10.09,-38,1
1599545448,91.63,1000.62,1022.30,180,11.48,10.18,-39,1
1599545508,91.42,1000.57,1022.26,180,11.54,10.20,-40,1
1599545569,90.93,1000.59,1022.28,180,11.59,10.17,-39,1
1599545629,90.35,1000.63,1022.32,180,11.63,10.11,-40,1
1599545689,90.04,1000.68,1022.37,180,11.66,10.09,-37,1
1599545749,90.48,1000.66,1022.35,180,11.73,10.23,-41,1
1599545809,90.33,1000.71,1022.40,180,11.79,10.27,-39,1
1599545869,89.49,1000.68,1022.37,180,11.79,10.13,-39,1
1599545929,89.74,1000.67,1022.36,180,11.83,10.21,-38,1
1599545989,89.48,1000.70,1022.38,180,11.83,10.17,-39,1
1599546049,89.46,1000.66,1022.35,180,11.85,10.18,-38,1
1599546169,89.08,1000.70,1022.39,180,11.87,10.14,-40,1
1599546229,89.61,1000.70,1022.39,180,11.89,10.25,-38,1
1599546289,89.28,1000.72,1022.41,180,11.90,10.20,-39,1
1599546409,89.39,1000.79,1022.48,180,11.99,10.31,-38,1
1599546469,89.57,1000.79,1022.48,180,12.02,10.37,-39,1
1599546530,89.44,1000.80,1022.49,180,12.06,10.39,-38,1
1599546590,89.76,1000.82,1022.51,180,12.10,10.48,-38,1
1599546650,89.90,1000.81,1022.49,180,12.16,10.56,-40,1
1599546710,89.86,1000.82,1022.51,180,12.21,10.61,-39,1
1599546770,89.40,1000.84,1022.53,180,12.27,10.59,-38,1
1599546830,89.42,1000.84,1022.53,180,12.32,10.64,-39,1
1599546890,88.46,1000.88,1022.56,180,12.36,10.52,-41,1
1599546950,89.32,1000.89,1022.58,180,12.43,10.73,-40,1
1599547010,89.49,1000.89,1022.57,180,12.48,10.81,-39,1
1599547070,89.19,1000.90,1022.59,180,12.54,10.82,-39,1
1599547130,88.76,1000.92,1022.60,180,12.59,10.79,-38,1
1599547190,88.61,1000.90,1022.59,180,12.62,10.80,-39,1
1599547250,88.17,1000.94,1022.63,180,12.67,10.77,-39,1
1599547310,87.87,1000.97,1022.65,180,12.74,10.79,-38,1
1599547370,87.64,1000.98,1022.67,180,12.77,10.78,-40,1
1599547430,87.42,1000.96,1022.65,180,12.82,10.79,-38,1
1599547490,87.92,1001.00,1022.68,180,12.87,10.93,-39,1
1599547551,86.82,1000.99,1022.68,180,12.91,10.78,-37,1
1599547611,86.56,1000.99,1022.68,180,12.95,10.77,-40,1
1599547671,86.13,1001.03,1022.72,180,12.97,10.72,-38,1
1599547731,85.97,1000.99,1022.67,180,13.00,10.72,-39,1
1599547791,85.65,1000.99,1022.67,180,13.03,10.69,-38,1
1599547851,85.16,1000.96,1022.65,180,13.06,10.64,-38,1
1599547911,85.83,1000.96,1022.65,180,13.13,10.82,-39,1
1599547971,85.88,1000.97,1022.65,180,13.16,10.86,-38,1
1599548031,84.97,1000.92,1022.60,180,13.19,10.73,-40,1
1599548091,85.36,1000.92,1022.60,180,13.22,10.83,-39,1
1599548151,85.79,1000.91,1022.60,180,13.28,10.96,-39,1
1599548211,85.63,1000.90,1022.59,180,13.32,10.97,-39,1
1599548271,85.86,1000.87,1022.55,180,13.36,11.05,-39,1
1599548331,85.09,1000.88,1022.57,180,13.41,10.97,-40,1
1599548391,84.80,1000.91,1022.59,180,13.43,10.94,-38,1
1599548452,84.33,1000.89,1022.58,180,13.48,10.90,-39,1
1599548572,84.06,1000.91,1022.59,180,13.58,10.95,-38,1
1599548632,83.72,1000.90,1022.59,180,13.63,10.94,-39,1
1599548692,83.50,1000.91,1022.60,180,13.68,10.95,-39,1
1599548752,83.07,1000.89,1022.58,180,13.72,10.91,-39,1
1599548812,83.61,1000.94,1022.63,180,13.80,11.09,-39,1
1599548872,83.72,1000.90,1022.59,180,13.86,11.16,-38,1
1599548992,82.99,1000.91,1022.59,180,13.97,11.14,-38,1
1599549052,83.44,1000.97,1022.65,180,14.03,11.28,-39,1
1599549112,82.72,1000.97,1022.66,180,14.09,11.21,-38,1
1599549172,82.92,1001.01,1022.70,180,14.15,11.30,-38,1
1599549232,82.53,1001.03,1022.72,180,14.22,11.30,-38,1
1599549292,82.31,1001.01,1022.70,180,14.30,11.34,-39,1
1599549353,82.24,1001.01,1022.69,180,14.35,11.37,-40,1
1599549413,82.28,1001.00,1022.68,180,14.42,11.45,-40,1
1599549473,82.83,1000.99,1022.67,180,14.49,11.62,-39,1
1599549533,81.76,1001.03,1022.71,180,14.57,11.50,-39,1
1599549593,81.48,1001.01,1022.69,180,14.64,11.52,-40,1
1599549653,79.90,1000.99,1022.67,180,14.67,11.25,-38,1
1599549713,81.30,1001.04,1022.73,180,14.73,11.57,-41,1
1599549833,79.75,1001.05,1022.73,180,14.83,11.38,-40,1
1599549893,79.63,1001.06,1022.75,180,14.87,11.39,-40,1
1599549953,79.55,1001.08,1022.77,180,14.92,11.43,-39,1
1599550013,78.51,1001.09,1022.78,180,14.96,11.27,-37,1
1599550073,78.76,1001.06,1022.74,180,15.03,11.38,-40,1
1599550133,78.24,1001.09,1022.78,180,15.06,11.31,-37,1
1599550194,78.91,1001.12,1022.81,180,15.13,11.51,-40,1
1599550254,78.72,1001.13,1022.81,180,15.17,11.51,-38,1
1599550314,78.25,1001.14,1022.83,180,15.20,11.45,-39,1
1599550374,78.45,1001.12,1022.80,180,15.24,11.53,-38,1
1599550434,77.73,1001.12,1022.81,180,15.28,11.43,-40,1
1599550494,78.05,1001.10,1022.79,180,15.34,11.55,-39,1
1599550554,77.46,1001.12,1022.81,180,15.39,11.48,-39,1
1599550614,77.21,1001.14,1022.82,180,15.45,11.49,-40,1
1599550734,77.23,1001.09,1022.78,180,15.52,11.56,-39,1
1599550794,77.20,1001.12,1022.80,180,15.59,11.63,-40,1
1599550854,78.08,1001.09,1022.78,180,15.65,11.86,-40,1
1599550974,75.40,1001.09,1022.77,180,15.73,11.41,-39,1
1599551035,74.44,1001.11,1022.80,180,15.78,11.26,-40,1
1599551095,74.03,1001.09,1022.77,180,15.82,11.22,-38,1
1599551155,73.38,1001.07,1022.76,180,15.81,11.07,-39,1
1599551215,73.67,1001.05,1022.74,180,15.85,11.17,-38,1
1599551275,73.86,1001.03,1022.71,180,15.85,11.21,-38,1
1599551335,74.13,1001.00,1022.68,180,15.92,11.33,-39,1
1599551395,74.58,1000.98,1022.67,180,15.97,11.47,-39,1
1599551455,74.39,1000.96,1022.65,180,16.02,11.48,-39,1
1599551515,73.17,1000.99,1022.68,180,16.05,11.26,-38,1
1599551635,70.98,1000.99,1022.68,180,16.02,10.77,-38,1
1599551695,72.20,1001.00,1022.69,180,16.07,11.08,-40,1
1599551755,70.79,1000.97,1022.66,180,16.09,10.80,-39,1
1599551815,70.97,1000.97,1022.66,180,16.13,10.88,-39,1
1599551875,71.35,1000.97,1022.66,180,16.14,10.97,-40,1
1599551996,71.79,1000.99,1022.68,180,16.23,11.15,-39,1
1599552056,71.78,1000.97,1022.65,180,16.29,11.20,-39,1
1599552116,69.77,1000.95,1022.64,180,16.32,10.80,-39,1
1599552176,70.00,1000.91,1022.59,180,16.33,10.86,-40,1
1599552236,70.44,1000.89,1022.58,180,16.41,11.03,-39,1
1599552296,70.57,1000.91,1022.60,180,16.44,11.09,-39,1
1599552356,70.64,1000.85,1022.54,180,16.50,11.16,-39,1
1599552416,71.23,1000.88,1022.57,180,16.58,11.36,-38,1
1599552476,71.78,1000.85,1022.53,180,16.64,11.54,-39,1
1599552536,70.32,1000.83,1022.51,180,16.72,11.30,-40,1
1599552596,69.77,1000.82,1022.51,180,16.78,11.24,-40,1
1599552656,69.37,1000.76,1022.45,180,16.82,11.19,-39,1
1599552716,69.07,1000.77,1022.45,180,16.85,11.16,-39,1
1599552776,68.49,1000.70,1022.39,180,16.90,11.08,-39,1
1599552836,68.13,1000.69,1022.38,180,16.94,11.04,-39,1
1599552897,68.46,1000.66,1022.35,180,16.99,11.16,-39,1
1599552957,68.61,1000.66,1022.34,180,17.03,11.23,-41,1
1599553017,68.81,1000.63,1022.32,180,17.11,11.35,-39,1
1599553077,68.81,1000.61,1022.30,180,17.21,11.45,-38,1
1599553137,67.19,1000.58,1022.27,180,17.26,11.13,-39,1
1599553197,68.46,1000.60,1022.29,180,17.32,11.47,-39,1
1599553257,66.89,1000.59,1022.27,180,17.39,11.19,-38,1
1599553317,67.61,1000.58,1022.27,180,17.49,11.45,-40,1
1599553377,67.05,1000.53,1022.22,180,17.56,11.39,-38,1
1599553437,65.21,1000.54,1022.22,180,17.62,11.03,-39,1
1599553497,64.47,1000.50,1022.18,180,17.63,10.86,-39,1
1599553558,65.97,1000.53,1022.22,180,17.72,11.30,-38,1
1599553618,66.08,1000.51,1022.20,180,17.80,11.40,-39,1
1599553678,64.56,1000.54,1022.22,180,17.82,11.07,-40,1
1599553738,63.65,1000.54,1022.23,180,17.86,10.89,-40,1
1599553798,64.40,1000.53,1022.22,180,17.91,11.11,-40,1
1599553858,63.87,1000.56,1022.25,180,17.97,11.05,-38,1
1599553918,63.39,1000.57,1022.25,180,18.02,10.98,-39,1
1599553978,64.23,1000.59,1022.28,180,18.08,11.23,-38,1
1599554038,63.88,1000.58,1022.27,180,18.08,11.15,-39,1
1599554158,64.56,1000.58,1022.27,180,18.15,11.38,-38,1
1599554218,62.49,1000.64,1022.33,180,18.15,10.89,-39,1
1599554278,63.04,1000.61,1022.30,180,18.19,11.06,-38,1
1599554338,62.75,1000.61,1022.30,180,18.19,10.99,-39,1
1599554399,61.56,1000.61,1022.30,180,18.18,10.69,-40,1
1599554459,60.63,1000.56,1022.25,180,18.11,10.40,-39,1
1599554519,61.67,1000.54,1022.23,180,18.14,10.68,-39,1
1599554579,61.34,1000.52,1022.21,180,18.13,10.59,-40,1
1599554639,61.07,1000.54,1022.23,180,18.10,10.50,-39,1
1599554699,60.73,1000.51,1022.19,180,18.04,10.35,-38,1
1599554759,61.39,1000.54,1022.22,180,18.02,10.50,-40,1
1599554819,60.38,1000.47,1022.16,180,18.02,10.25,-39,1
1599554879,60.42,1000.51,1022.20,180,18.00,10.24,-39,1
1599554939,60.01,1000.45,1022.14,180,17.97,10.11,-41,1
1599554999,61.21,1000.55,1022.23,180,18.03,10.46,-39,1
1599555059,61.87,1000.50,1022.19,180,18.08,10.67,-39,1
1599555119,62.82,1000.52,1022.21,180,18.08,10.90,-39,1
1599555179,62.25,1000.57,1022.26,180,18.16,10.84,-38,1
1599555239,62.22,1000.58,1022.27,180,18.21,10.88,-38,1
1599555299,61.96,1000.59,1022.27,180,18.22,10.83,-40,1
1599555360,62.36,1000.66,1022.35,180,18.23,10.93,-39,1
1599555420,62.30,1000.69,1022.37,180,18.29,10.97,-39,1
1599555480,60.73,1000.66,1022.35,180,18.22,10.53,-39,1
1599555540,61.34,1000.66,1022.35,180,18.28,10.73,-37,1
1599555600,61.85,1000.66,1022.35,180,18.34,10.91,-39,1
1599555660,61.44,1000.68,1022.37,180,18.36,10.83,-45,1
1599555720,62.19,1000.66,1022.35,180,18.43,11.08,-46,1
1599555780,60.52,1000.65,1022.33,180,18.48,10.72,-45,1
1599555840,58.95,1000.69,1022.38,180,18.50,10.34,-47,1
1599556020,56.92,1000.68,1022.36,180,18.64,9.95,-43,1
1599556080,54.09,1000.58,1022.26,180,18.65,9.20,-46,1
1599556140,55.16,1000.60,1022.29,180,18.66,9.50,-47,1
1599556201,55.17,1000.59,1022.27,180,18.71,9.55,-39,1
1599556261,55.19,1000.56,1022.25,180,18.81,9.65,-38,1
1599556321,54.36,1000.50,1022.19,180,18.75,9.36,-39,1
1599556381,56.21,1000.49,1022.18,180,18.87,9.98,-39,1
1599556441,55.54,1000.52,1022.20,180,18.90,9.83,-38,1
1599556501,54.33,1000.50,1022.19,180,18.93,9.52,-39,1
1599556561,53.67,1000.45,1022.14,180,18.95,9.36,-39,1
1599556621,54.58,1000.47,1022.16,180,19.03,9.69,-39,1
1599556681,53.79,1000.47,1022.15,180,19.06,9.50,-38,1
1599556741,53.88,1000.44,1022.13,180,19.12,9.58,-39,1
1599556801,54.29,1000.44,1022.13,180,19.18,9.75,-39,1
1599556862,51.95,1000.40,1022.08,180,19.16,9.07,-39,1
1599556922,50.15,1000.45,1022.14,180,19.17,8.56,-39,1
1599556982,51.07,1000.43,1022.12,180,19.25,8.90,-39,1
1599557042,49.14,1000.38,1022.07,180,19.23,8.31,-38,1
1599557102,50.54,1000.42,1022.10,180,19.27,8.77,-40,1
1599557162,50.34,1000.44,1022.12,180,19.30,8.74,-37,1
1599557222,51.00,1000.45,1022.13,180,19.38,9.00,-39,1
1599557282,51.78,1000.38,1022.07,180,19.42,9.27,-38,1
1599557343,51.99,1000.37,1022.06,180,19.48,9.38,-41,1
1599557403,51.92,1000.35,1022.04,180,19.45,9.33,-39,1
1599557463,52.75,1000.39,1022.07,180,19.50,9.61,-38,1
1599557523,52.34,1000.37,1022.06,180,19.50,9.50,-39,1
1599557583,51.87,1000.35,1022.04,180,19.48,9.34,-38,1
1599557643,51.66,1000.29,1021.97,180,19.49,9.30,-39,1
1599557703,51.81,1000.27,1021.95,180,19.53,9.37,-40,1
1599557763,51.12,1000.28,1021.97,180,19.54,9.18,-38,1
1599557823,51.29,1000.30,1021.99,180,19.56,9.25,-39,1
1599557883,51.40,1000.22,1021.91,180,19.58,9.30,-41,1
1599557943,51.90,1000.27,1021.95,180,19.58,9.45,-40,1
1599558003,49.85,1000.29,1021.98,180,19.54,8.81,-39,1
1599558064,50.03,1000.28,1021.97,180,19.49,8.82,-40,1
1599558124,50.70,1000.24,1021.92,180,19.56,9.08,-38,1
1599558184,50.76,1000.24,1021.92,180,19.60,9.14,-38,1
1599558244,50.72,1000.25,1021.94,180,19.58,9.11,-38,1
1599558304,51.39,1000.23,1021.92,180,19.62,9.34,-37,1
1599558364,52.37,1000.20,1021.89,180,19.55,9.55,-40,1
1599558424,52.45,1000.23,1021.92,180,19.62,9.64,-40,1
1599558484,50.90,1000.18,1021.87,180,19.58,9.16,-38,1
1599558545,51.17,1000.16,1021.85,180,19.54,9.20,-40,1
1599558605,50.96,1000.07,1021.76,180,19.55,9.15,-40,1
1599558665,50.61,1000.05,1021.74,180,19.51,9.01,-38,1
1599558725,51.10,1000.07,1021.76,180,19.57,9.21,-39,1
1599558785,51.75,1000.07,1021.76,180,19.59,9.41,-39,1
1599558845,51.19,1000.06,1021.75,180,19.57,9.23,-41,1
1599558905,51.76,1000.09,1021.78,180,19.59,9.42,-39,1
1599558965,51.18,1000.07,1021.75,180,19.59,9.25,-37,1
1599559026,51.86,1000.03,1021.72,180,19.66,9.51,-39,1
1599559086,52.82,1000.00,1021.68,180,19.76,9.88,-39,1
1599559146,50.59,999.89,1021.58,180,19.71,9.19,-38,1
1599559206,51.78,999.93,1021.62,180,19.79,9.61,-39,1
1599559266,51.21,999.95,1021.64,180,19.79,9.44,-36,1
1599559326,51.11,999.90,1021.58,180,19.80,9.42,-39,1
1599559386,52.17,999.95,1021.64,180,19.85,9.77,-40,1
1599559446,52.54,999.94,1021.63,180,19.92,9.94,-38,1
1599559506,50.97,999.95,1021.64,180,19.89,9.46,-41,1
1599559567,52.35,1000.01,1021.70,180,20.01,9.97,-39,1
1599559627,52.51,999.96,1021.65,180,20.08,10.08,-40,1
1599559687,51.21,999.98,1021.67,180,20.05,9.68,-39,1
1599559747,50.52,999.95,1021.64,180,20.06,9.49,-41,1
1599559807,49.93,999.88,1021.56,180,20.01,9.27,-39,1
1599559867,50.80,999.89,1021.58,180,20.08,9.59,-39,1
1599559927,50.73,999.89,1021.58,180,20.07,9.56,-40,1
1599559987,49.18,999.84,1021.53,180,20.01,9.04,-39,1
1599560047,49.59,999.89,1021.57,180,20.01,9.17,-38,1
1599560107,50.24,999.87,1021.56,180,20.07,9.42,-39,1
1599560167,50.42,999.93,1021.62,180,20.12,9.51,-38,1
1599560227,49.98,999.95,1021.63,180,20.10,9.36,-38,1
1599560288,49.73,999.94,1021.63,180,20.11,9.30,-41,1
1599560348,50.82,999.95,1021.63,180,20.22,9.72,-38,1
1599560408,51.20,999.92,1021.61,180,20.25,9.86,-40,1
1599560528,50.35,999.92,1021.61,180,20.22,9.58,-39,1
1599560588,50.77,999.93,1021.62,180,20.31,9.79,-38,1
1599560648,51.06,999.90,1021.59,180,20.31,9.88,-40,1
1599560708,50.55,999.85,1021.54,180,20.30,9.72,-39,1
1599560768,50.87,999.83,1021.52,180,20.27,9.78,-38,1
1599560889,49.55,999.88,1021.57,180,20.22,9.35,-40,1
1599560949,50.57,999.88,1021.57,180,20.28,9.71,-38,1
1599561009,49.67,999.85,1021.54,180,20.24,9.40,-39,1
1599561069,50.85,999.86,1021.55,180,20.30,9.81,-40,1
1599561129,51.36,999.91,1021.59,180,20.29,9.95,-39,1
1599561189,49.20,999.85,1021.54,180,20.21,9.23,-39,1
1599561249,50.25,999.81,1021.49,180,20.23,9.57,-38,1
1599561309,50.30,999.81,1021.50,180,20.32,9.66,-39,1
1599561369,50.38,999.78,1021.47,180,20.30,9.67,-38,1
1599561429,49.53,999.75,1021.44,180,20.26,9.38,-40,1
1599561489,50.00,999.78,1021.47,180,20.34,9.59,-39,1
1599561549,50.35,999.76,1021.45,180,20.38,9.73,-39,1
1599561609,49.71,999.77,1021.45,180,20.36,9.52,-41,1
1599561670,49.67,999.72,1021.41,180,20.48,9.62,-39,1
1599561730,49.38,999.74,1021.43,180,20.47,9.53,-39,1
1599561790,50.61,999.77,1021.46,180,20.59,10.00,-39,1
1599561850,50.56,999.73,1021.42,180,20.63,10.03,-40,1
1599561910,50.38,999.76,1021.45,180,20.66,10.00,-40,1
1599561970,49.89,999.76,1021.45,180,20.68,9.87,-39,1
1599562030,48.79,999.70,1021.39,180,20.57,9.44,-40,1
1599562090,48.61,999.70,1021.39,180,20.50,9.32,-39,1
1599562150,49.64,999.80,1021.49,180,20.53,9.66,-39,1
1599562211,49.14,999.76,1021.45,180,20.50,9.48,-40,1
1599562271,49.81,999.76,1021.45,180,20.47,9.66,-39,1
1599562331,49.14,999.75,1021.44,180,20.49,9.47,-39,1
1599562391,49.41,999.79,1021.47,180,20.48,9.54,-39,1
1599562451,49.20,999.72,1021.41,180,20.39,9.40,-39,1
1599562511,48.64,999.72,1021.41,180,20.38,9.22,-38,1
1599562571,50.11,999.72,1021.40,180,20.31,9.60,-39,1
1599562631,49.38,999.72,1021.40,180,20.40,9.46,-38,1
1599562691,48.99,999.68,1021.37,180,20.43,9.37,-37,1
1599562751,48.56,999.66,1021.35,180,20.49,9.30,-36,1
1599562811,48.46,999.64,1021.33,180,20.48,9.25,-39,1
1599562872,48.51,999.64,1021.33,180,20.46,9.25,-38,1
1599562932,49.41,999.65,1021.34,180,20.46,9.53,-39,1
1599562992,49.26,999.66,1021.34,180,20.43,9.45,-40,1
1599563052,48.41,999.61,1021.30,180,20.38,9.15,-39,1
1599563172,48.94,999.63,1021.31,180,20.33,9.26,-40,1
1599563232,48.16,999.55,1021.24,180,20.30,9.00,-40,1
1599563292,48.27,999.52,1021.20,180,20.18,8.92,-38,1
1599563352,48.80,999.51,1021.19,180,20.18,9.08,-40,1
1599563412,48.76,999.54,1021.22,180,20.18,9.07,-38,1
1599563472,49.03,999.54,1021.23,180,20.21,9.18,-41,1
1599563532,48.89,999.52,1021.21,180,20.14,9.08,-38,1
1599563653,49.55,999.51,1021.20,180,20.24,9.37,-38,1
1599563713,50.36,999.52,1021.21,180,20.33,9.69,-41,1
1599563773,49.87,999.46,1021.15,180,20.38,9.59,-40,1
1599563833,50.41,999.46,1021.14,180,20.37,9.74,-40,1
1599563893,49.55,999.47,1021.15,180,20.44,9.55,-39,1
1599563953,49.29,999.45,1021.14,180,20.42,9.45,-38,1
1599564013,49.37,999.48,1021.17,180,20.52,9.57,-39,1
1599564073,47.80,999.44,1021.13,180,20.53,9.10,-39,1
1599564133,48.29,999.41,1021.09,180,20.54,9.26,-38,1
1599564193,49.31,999.45,1021.14,180,20.54,9.57,-39,1
1599564253,49.24,999.45,1021.14,180,20.63,9.63,-40,1
1599564314,48.61,999.42,1021.10,180,20.71,9.51,-39,1
1599564434,47.54,999.35,1021.04,180,20.82,9.28,-40,1
1599564494,47.54,999.32,1021.01,180,20.87,9.33,-39,1
1599564554,47.04,999.31,1021.00,180,20.90,9.20,-39,1
1599564614,47.11,999.38,1021.07,180,20.93,9.25,-39,1
1599564675,46.85,999.32,1021.01,180,20.97,9.20,-39,1
1599564735,47.08,999.34,1021.03,180,21.00,9.30,-39,1
1599564795,46.62,999.33,1021.01,180,21.01,9.17,-38,1
1599564855,45.89,999.29,1020.98,180,21.02,8.94,-39,1
1599564915,46.35,999.32,1021.00,180,20.99,9.06,-40,1
1599564976,47.62,999.30,1020.99,180,21.06,9.53,-38,1
1599565036,47.36,999.29,1020.97,180,21.06,9.45,-39,1
1599565096,48.64,999.28,1020.97,180,21.08,9.86,-39,1
1599565156,47.87,999.30,1020.98,180,21.11,9.65,-39,1
1599565216,50.10,999.30,1020.99,180,21.00,10.23,-39,1
1599565276,48.14,999.34,1021.03,180,21.14,9.76,-39,1
1599565337,46.87,999.31,1020.99,180,21.15,9.37,-39,1
1599565397,45.70,999.30,1020.98,180,21.09,8.94,-37,1
1599565457,46.61,999.31,1021.00,180,21.05,9.20,-38,1
1599565517,47.86,999.30,1020.98,180,21.01,9.55,-38,1
1599565577,46.98,999.28,1020.97,180,21.02,9.29,-38,1
1599565637,46.84,999.31,1021.00,180,20.66,8.92,-40,1
1599565697,46.84,999.31,1021.00,180,20.90,9.14,-36,1
1599565757,46.20,999.31,1020.99,180,20.92,8.95,-40,1
1599565818,46.22,999.31,1020.99,180,20.90,8.94,-38,1
1599565878,45.79,999.29,1020.98,180,20.82,8.73,-40,1
1599565998,46.37,999.33,1021.02,180,20.74,8.84,-39,1
1599566058,46.06,999.31,1021.00,180,20.75,8.75,-41,1
1599566118,46.73,999.27,1020.96,180,20.77,8.98,-39,1
1599566178,47.95,999.35,1021.04,180,20.72,9.32,-38,1
1599566239,46.37,999.31,1021.00,180,20.74,8.84,-40,1
1599566299,46.49,999.24,1020.92,180,20.81,8.94,-38,1
1599566359,45.99,999.24,1020.93,180,20.75,8.73,-39,1
1599566419,46.54,999.22,1020.90,180,20.75,8.90,-39,1
1599566480,46.65,999.20,1020.89,180,20.80,8.98,-39,1
1599566540,45.48,999.17,1020.86,180,20.73,8.55,-39,1
1599566600,46.09,999.11,1020.79,180,20.78,8.79,-40,1
1599566660,45.06,999.11,1020.80,180,20.72,8.40,-39,1
1599566721,45.50,999.08,1020.77,180,20.71,8.53,-40,1
1599566781,46.08,999.08,1020.76,180,20.76,8.77,-40,1
1599566841,46.06,999.08,1020.77,180,20.74,8.74,-39,1
1599566901,45.53,999.05,1020.74,180,20.77,8.60,-39,1
1599566961,45.39,999.05,1020.74,180,20.76,8.54,-39,1
1599567022,46.76,999.12,1020.81,180,20.77,8.99,-38,1
1599567082,46.77,999.11,1020.80,180,20.83,9.05,-39,1
1599567142,45.54,999.07,1020.76,180,20.75,8.58,-41,1
1599567202,45.99,999.07,1020.76,180,20.81,8.78,-39,1
1599567262,46.46,999.05,1020.74,180,20.88,9.00,-38,1
1599567322,46.99,999.06,1020.74,180,20.93,9.21,-38,1
1599567383,47.95,999.07,1020.76,180,20.94,9.52,-39,1
1599567443,47.13,999.03,1020.72,180,21.04,9.36,-39,1
1599567503,46.50,998.99,1020.68,180,21.06,9.17,-41,1
1599567563,47.32,999.01,1020.70,180,21.12,9.49,-39,1
1599567623,45.39,999.02,1020.71,180,21.10,8.85,-39,1
1599567683,45.43,999.00,1020.69,180,21.10,8.87,-38,1
1599567744,45.69,998.97,1020.66,180,21.17,9.01,-39,1
1599567804,44.79,998.96,1020.65,180,21.15,8.70,-40,1
1599567864,45.41,998.92,1020.61,180,21.22,8.97,-38,1
1599567924,45.12,998.87,1020.56,180,21.21,8.86,-39,1
1599567984,44.60,998.90,1020.59,180,21.21,8.69,-39,1
1599568044,45.17,998.86,1020.54,180,21.16,8.83,-39,1
1599568104,45.49,998.84,1020.53,180,21.11,8.89,-39,1
1599568165,44.75,998.92,1020.61,180,21.18,8.71,-38,1
1599568225,46.07,998.94,1020.62,180,21.12,9.09,-38,1
1599568285,45.28,998.87,1020.56,180,21.17,8.88,-39,1
1599568345,44.94,998.90,1020.59,180,21.11,8.71,-38,1
1599568405,45.25,998.83,1020.52,180,21.15,8.85,-39,1
1599568465,44.43,998.80,1020.48,180,21.11,8.54,-39,1
1599568525,44.27,998.78,1020.47,180,21.11,8.49,-36,1
1599568585,44.57,998.74,1020.42,180,21.09,8.57,-39,1
1599568645,43.61,998.75,1020.43,180,21.07,8.23,-38,1
1599568706,43.88,998.75,1020.44,180,21.04,8.30,-39,1
1599568766,44.45,998.79,1020.48,180,21.01,8.46,-39,1
1599568826,43.35,998.68,1020.36,180,20.89,7.98,-40,1
1599568886,44.33,998.80,1020.49,180,20.94,8.36,-40,1
1599568946,45.00,998.78,1020.46,180,20.97,8.61,-39,1
1599569006,46.40,998.79,1020.48,180,20.95,9.04,-39,1
1599569067,44.79,998.73,1020.42,180,20.96,8.53,-41,1
1599569127,44.51,998.79,1020.47,180,20.91,8.39,-37,1
1599569187,44.49,998.75,1020.44,180,20.90,8.38,-38,1
1599569247,44.75,998.72,1020.41,180,20.94,8.50,-39,1
1599569307,44.60,998.72,1020.41,180,20.92,8.43,-39,1
1599569367,44.59,998.69,1020.37,180,20.94,8.44,-39,1
1599569427,44.90,998.63,1020.32,180,20.93,8.54,-39,1
1599569487,44.80,998.57,1020.26,180,20.96,8.53,-38,1
1599569548,44.46,998.52,1020.21,180,20.94,8.40,-38,1
1599569608,44.57,998.51,1020.20,180,20.97,8.46,-37,1
1599569668,45.24,998.51,1020.20,180,21.03,8.74,-40,1
1599569728,45.43,998.54,1020.23,180,21.07,8.84,-40,1
1599569977,45.19,998.49,1020.18,180,21.18,8.86,-41,1
1599570037,44.84,998.49,1020.17,180,21.20,8.76,-37,1
1599570097,44.60,998.48,1020.17,180,21.20,8.68,-40,1
1599570158,44.54,998.45,1020.14,180,21.23,8.69,-38,1
1599570218,44.69,998.48,1020.16,180,21.24,8.75,-38,1
1599570278,43.88,998.45,1020.14,180,21.19,8.43,-38,1
1599570338,43.47,998.44,1020.13,180,21.14,8.25,-40,1
1599570398,44.25,998.41,1020.09,180,21.21,8.58,-38,1
1599570458,43.53,998.39,1020.07,180,21.13,8.26,-38,1
1599570518,44.34,998.37,1020.05,180,21.17,8.57,-38,1
1599570578,44.44,998.40,1020.08,180,21.19,8.62,-38,1
1599570638,44.10,998.38,1020.06,180,21.16,8.48,-39,1
1599570699,44.61,998.39,1020.08,180,21.19,8.68,-38,1
1599570759,45.24,998.38,1020.07,180,21.19,8.88,-40,1
1599570819,45.15,998.40,1020.09,180,21.25,8.91,-39,1
1599570879,43.79,998.37,1020.05,180,21.25,8.46,-37,1
1599570939,43.61,998.35,1020.04,180,21.26,8.41,-38,1
1599570999,43.68,998.38,1020.07,180,21.30,8.47,-39,1
1599571059,43.06,998.36,1020.04,180,21.29,8.25,-39,1
1599571119,43.24,998.44,1020.12,180,21.25,8.27,-39,1
1599571179,42.67,998.40,1020.09,180,21.23,8.06,-39,1
1599571239,43.34,998.47,1020.16,180,21.25,8.30,-38,1
1599571299,42.94,998.40,1020.08,180,21.26,8.18,-38,1
1599571359,42.30,998.38,1020.07,180,21.24,7.94,-39,1
1599571420,42.35,998.34,1020.03,180,21.20,7.92,-39,1
1599571540,42.44,998.36,1020.05,180,21.25,8.00,-39,1
1599571600,42.17,998.33,1020.02,180,21.16,7.82,-38,1
1599571660,42.21,998.25,1019.93,180,21.15,7.83,-39,1
1599571720,42.11,998.28,1019.96,180,21.14,7.78,-40,1
1599571780,42.12,998.26,1019.95,180,21.05,7.70,-40,1
1599571840,42.31,998.30,1019.99,180,21.07,7.79,-40,1
1599571900,43.39,998.25,1019.93,180,21.08,8.17,-39,1
1599571960,43.46,998.22,1019.91,180,21.06,8.17,-38,1
1599572021,43.94,998.19,1019.87,180,21.10,8.37,-39,1
1599572081,43.33,998.13,1019.82,180,21.09,8.16,-37,1
1599572141,43.07,998.18,1019.87,180,21.05,8.03,-41,1
1599572201,44.21,998.18,1019.87,180,21.05,8.42,-38,1
1599572261,43.24,998.16,1019.85,180,21.08,8.12,-40,1
1599572321,43.15,998.14,1019.83,180,21.07,8.08,-40,1
1599572381,43.33,998.16,1019.85,180,21.05,8.12,-39,1
1599572441,42.40,998.08,1019.77,180,21.05,7.80,-39,1
1599572501,43.88,998.12,1019.81,180,21.04,8.30,-38,1
1599572561,43.69,998.14,1019.82,180,21.11,8.30,-38,1
1599572622,43.59,998.07,1019.76,180,21.14,8.29,-40,1
1599572682,43.34,998.02,1019.71,180,21.12,8.19,-37,1
1599572742,44.48,998.12,1019.80,180,21.17,8.62,-40,1
1599572802,44.29,998.11,1019.80,180,21.19,8.57,-37,1
1599572862,43.63,998.03,1019.72,180,21.23,8.39,-38,1
1599572922,44.16,998.11,1019.79,180,21.24,8.57,-41,1
1599572982,43.79,998.02,1019.70,180,21.22,8.43,-37,1
1599573042,43.33,998.03,1019.72,180,21.22,8.27,-39,1
1599573103,42.64,998.09,1019.78,180,21.20,8.02,-39,1
1599573163,43.62,998.14,1019.82,180,21.20,8.35,-39,1
1599573223,43.24,998.19,1019.88,180,21.20,8.22,-40,1
1599573283,43.92,998.12,1019.81,180,21.24,8.49,-39,1
1599573343,43.71,998.13,1019.82,180,21.20,8.39,-40,1
1599573403,43.67,998.10,1019.79,180,21.21,8.38,-38,1
1599573463,43.18,998.11,1019.80,180,21.19,8.20,-40,1
1599573524,43.26,998.13,1019.81,180,21.18,8.21,-39,1
1599573584,43.60,998.13,1019.82,180,21.19,8.34,-39,1
1599573704,44.02,998.10,1019.79,180,21.21,8.50,-38,1
1599573764,44.42,998.07,1019.75,180,21.22,8.64,-39,1
1599573824,44.07,998.08,1019.76,180,21.22,8.52,-40,1
1599573884,44.33,998.07,1019.76,180,21.27,8.65,-40,1
1599573945,43.81,998.01,1019.70,180,21.23,8.45,-39,1
1599574005,44.18,998.01,1019.69,180,21.25,8.59,-38,1
1599574065,44.31,998.04,1019.73,180,21.24,8.62,-39,1
1599574125,44.18,998.03,1019.71,180,21.20,8.54,-38,1
1599574186,43.97,998.04,1019.73,180,21.26,8.53,-39,1
1599574246,44.26,998.09,1019.78,180,21.26,8.62,-39,1
1599574306,43.72,998.07,1019.76,180,21.24,8.42,-38,1
1599574366,43.33,998.04,1019.73,180,21.21,8.27,-38,1
1599574486,44.21,998.03,1019.71,180,21.24,8.59,-37,1
1599574546,44.15,998.04,1019.73,180,21.19,8.53,-41,1
1599574607,44.32,997.98,1019.67,180,21.17,8.56,-39,1
1599574667,44.47,998.02,1019.70,180,21.16,8.60,-38,1
1599574727,44.07,998.01,1019.70,180,21.12,8.43,-40,1
1599574787,44.38,998.08,1019.77,180,21.14,8.55,-39,1
1599574848,44.41,998.02,1019.71,180,21.13,8.56,-39,1
1599574908,44.01,997.98,1019.67,180,21.12,8.41,-39,1
1599574969,44.17,998.03,1019.71,180,21.06,8.41,-38,1
1599575029,44.69,997.99,1019.67,180,21.09,8.61,-40,1
1599575089,44.98,998.00,1019.69,180,21.09,8.71,-39,1
1599575149,44.21,997.93,1019.61,180,21.11,8.47,-40,1
1599575209,43.76,997.96,1019.64,180,21.07,8.29,-39,1
1599575270,44.07,997.95,1019.64,180,21.07,8.39,-39,1
1599575330,44.54,997.89,1019.58,180,21.12,8.59,-38,1
1599575390,44.63,997.90,1019.58,180,21.11,8.61,-39,1
1599575450,44.61,997.89,1019.58,180,21.09,8.59,-40,1
1599575570,44.12,997.91,1019.60,180,21.09,8.42,-38,1
1599575631,44.84,997.96,1019.65,180,21.08,8.65,-39,1
1599575691,44.84,997.91,1019.59,180,21.08,8.65,-39,1
1599575751,44.22,997.85,1019.54,180,21.07,8.44,-40,1
1599575811,44.79,997.83,1019.51,180,21.09,8.65,-39,1
1599575871,44.35,997.76,1019.45,180,21.08,8.49,-39,1
1599575931,44.83,997.77,1019.46,180,21.08,8.65,-42,1
1599575991,44.57,997.78,1019.47,180,21.08,8.56,-39,1
1599576051,45.19,997.78,1019.47,180,21.10,8.78,-36,1
1599576112,45.51,997.80,1019.49,180,21.12,8.91,-38,1
1599576172,45.03,997.77,1019.46,180,21.12,8.75,-38,1
1599576232,45.31,997.77,1019.46,180,21.16,8.88,-40,1
1599576292,44.51,997.76,1019.45,180,21.13,8.59,-39,1
1599576353,44.37,997.76,1019.45,180,21.16,8.57,-38,1
1599576413,44.67,997.80,1019.48,180,21.19,8.70,-38,1
1599576473,44.90,997.82,1019.51,180,21.21,8.79,-40,1
1599576534,45.10,997.82,1019.51,180,21.23,8.87,-40,1
1599576594,45.42,997.79,1019.48,180,21.21,8.96,-38,1
1599576654,44.87,997.78,1019.47,180,21.20,8.77,-40,1
1599576714,43.40,997.79,1019.48,180,21.14,8.23,-39,1
1599576774,43.50,997.73,1019.42,180,21.14,8.26,-39,1
1599576835,44.71,997.77,1019.45,180,21.20,8.72,-39,1
1599576895,44.55,997.77,1019.45,180,21.20,8.66,-38,1
1599576955,44.21,997.79,1019.48,180,21.19,8.54,-40,1
1599577018,44.50,997.79,1019.48,180,21.21,8.66,-40,1
1599577078,44.50,997.78,1019.47,180,21.16,8.61,-40,1
1599577139,44.94,997.81,1019.50,180,21.19,8.79,-36,1
1599577199,44.91,997.82,1019.51,180,21.16,8.75,-40,1
1599577259,44.77,997.83,1019.52,180,21.13,8.67,-39,1
1599577319,45.15,997.79,1019.47,180,21.15,8.82,-38,1
1599577379,44.92,997.75,1019.44,180,21.11,8.71,-39,1
1599577439,45.08,997.79,1019.48,180,21.13,8.78,-40,1
1599577499,44.96,997.82,1019.51,180,21.11,8.72,-39,1
1599577559,44.95,997.86,1019.55,180,21.15,8.75,-39,1
1599577680,45.01,997.80,1019.49,180,21.10,8.73,-39,1
1599577740,44.82,997.83,1019.51,180,21.12,8.68,-41,1
1599577800,44.65,997.75,1019.43,180,21.12,8.63,-39,1
1599577860,44.47,997.73,1019.42,180,21.08,8.53,-38,1
1599577921,45.14,997.76,1019.44,180,21.10,8.77,-39,1
1599577981,43.96,997.75,1019.44,180,21.08,8.36,-40,1
1599578041,44.72,997.71,1019.40,180,21.07,8.60,-38,1
1599578101,44.83,997.72,1019.41,180,21.07,8.64,-36,1
1599578222,44.78,997.64,1019.33,180,21.10,8.65,-38,1
1599578282,44.96,997.67,1019.36,180,21.11,8.72,-40,1
1599578342,44.81,997.69,1019.38,180,21.06,8.63,-40,1
1599578402,44.41,997.67,1019.36,180,21.07,8.50,-39,1
1599578463,44.47,997.68,1019.37,180,21.11,8.56,-39,1
1599578523,43.91,997.68,1019.36,180,21.09,8.35,-40,1
1599578583,43.79,997.70,1019.39,180,21.09,8.31,-39,1
1599578643,44.06,997.65,1019.34,180,21.12,8.43,-40,1
1599578704,44.27,997.62,1019.30,180,21.13,8.51,-39,1
1599578764,43.71,997.57,1019.26,180,21.12,8.31,-41,1
1599578824,44.08,997.56,1019.24,180,21.08,8.40,-39,1
1599578884,44.24,997.62,1019.31,180,21.09,8.46,-38,1
1599578944,44.52,997.61,1019.30,180,21.07,8.54,-38,1
1599579005,44.22,997.66,1019.35,180,21.07,8.44,-39,1
1599579065,44.22,997.65,1019.34,180,21.06,8.43,-39,1
1599579125,44.12,997.69,1019.37,180,21.03,8.37,-38,1
1599579185,44.12,997.63,1019.32,180,21.01,8.35,-38,1
1599579245,44.30,997.62,1019.31,180,21.03,8.43,-39,1
1599579305,44.50,997.64,1019.33,180,20.99,8.46,-39,1
1599579366,44.92,997.67,1019.36,180,21.02,8.62,-38,1
1599579426,44.83,997.66,1019.35,180,20.99,8.57,-38,1
1599579546,44.99,997.68,1019.37,180,20.97,8.60,-38,1
1599579606,44.68,997.66,1019.35,180,20.97,8.50,-39,1
1599579667,45.17,997.69,1019.38,180,20.96,8.65,-40,1
1599579727,44.88,997.64,1019.33,180,20.94,8.54,-41,1
1599579787,45.18,997.67,1019.35,180,20.92,8.62,-38,1
1599579847,45.29,997.67,1019.35,180,20.93,8.66,-38,1
1599579908,45.10,997.69,1019.38,180,20.87,8.55,-38,1
1599579968,45.23,997.68,1019.37,180,20.83,8.55,-39,1
1599580028,45.45,997.64,1019.33,180,20.81,8.61,-39,1
1599580088,45.25,997.65,1019.34,180,20.82,8.55,-39,1
1599580149,45.33,997.66,1019.35,180,20.79,8.55,-39,1
1599580209,45.58,997.69,1019.37,180,20.79,8.63,-40,1
1599580269,45.42,997.70,1019.39,180,20.77,8.56,-39,1
1599580330,45.08,997.70,1019.38,180,20.72,8.41,-39,1
1599580390,45.20,997.72,1019.41,180,20.71,8.44,-38,1
1599580450,45.37,997.71,1019.40,180,20.73,8.51,-38,1
1599580511,45.62,997.74,1019.43,180,20.68,8.54,-40,1
1599580571,45.75,997.76,1019.45,180,20.64,8.55,-39,1
1599580633,45.71,997.76,1019.45,180,20.64,8.54,-38,1
1599580694,45.69,997.77,1019.46,180,20.61,8.50,-39,1
1599580754,46.01,997.77,1019.46,180,20.62,8.62,-38,1
1599580815,45.86,997.75,1019.44,180,20.59,8.54,-38,1
1599580876,46.03,997.74,1019.43,180,20.61,8.61,-40,1
1599580936,46.00,997.74,1019.43,180,20.57,8.57,-37,1
1599580997,45.84,997.74,1019.42,180,20.58,8.53,-38,1
1599581057,46.27,997.73,1019.41,180,20.54,8.63,-39,1
1599581117,46.43,997.72,1019.41,180,20.51,8.65,-39,1
1599581239,46.56,997.69,1019.38,180,20.49,8.67,-40,1
1599581300,46.05,997.69,1019.37,180,20.47,8.49,-42,1
1599581360,46.16,997.72,1019.41,180,20.47,8.53,-36,1
1599581420,46.64,997.69,1019.38,180,20.47,8.68,-39,1
1599581481,46.35,997.69,1019.37,180,20.48,8.60,-39,1
1599581541,46.50,997.70,1019.39,180,20.43,8.60,-36,1
1599581601,46.01,997.70,1019.39,180,20.39,8.41,-39,1
1599581661,46.55,997.70,1019.39,180,20.39,8.58,-40,1
1599581721,46.77,997.70,1019.39,180,20.38,8.64,-39,1
1599581781,47.08,997.75,1019.44,180,20.37,8.73,-38,1
1599581841,47.06,997.76,1019.45,180,20.30,8.66,-40,1
1599581901,47.08,997.73,1019.41,180,20.30,8.66,-37,1
1599582024,47.45,997.72,1019.40,180,20.27,8.75,-39,1
1599582084,47.68,997.69,1019.38,180,20.26,8.81,-40,1
1599582145,47.97,997.66,1019.35,180,20.23,8.88,-39,1
1599582205,47.69,997.66,1019.34,180,20.19,8.75,-39,1
1599582325,47.92,997.63,1019.32,180,20.17,8.80,-38,1
1599582386,48.00,997.64,1019.33,180,20.13,8.79,-40,1
1599582446,48.02,997.59,1019.28,180,20.14,8.81,-39,1
1599582506,48.18,997.60,1019.28,180,20.12,8.84,-39,1
1599582566,48.32,997.62,1019.31,180,20.11,8.87,-38,1
1599582626,48.92,997.64,1019.32,180,20.08,9.03,-38,1
1599582686,48.75,997.64,1019.32,180,20.07,8.97,-39,1
1599582746,48.99,997.64,1019.32,180,20.05,9.02,-39,1
1599582806,48.78,997.60,1019.28,180,20.06,8.97,-39,1
1599582866,49.04,997.64,1019.32,180,20.03,9.02,-38,1
1599582927,48.64,997.66,1019.34,180,20.03,8.90,-39,1
1599582987,48.68,997.65,1019.34,180,20.00,8.88,-41,1
1599583047,48.93,997.66,1019.34,180,20.00,8.96,-40,1
1599583107,48.91,997.66,1019.34,180,20.00,8.95,-38,1
1599583231,49.11,997.71,1019.40,180,19.98,9.00,-40,1
1599583291,49.21,997.73,1019.41,180,19.95,9.00,-39,1
1599583351,49.36,997.72,1019.41,180,19.93,9.02,-37,1
1599583411,49.38,997.74,1019.43,180,19.92,9.02,-39,1
1599583472,49.49,997.75,1019.44,180,19.89,9.03,-38,1
1599583533,49.60,997.75,1019.43,180,19.88,9.05,-39,1
1599583593,49.27,997.74,1019.43,180,19.86,8.93,-37,1
1599583653,49.73,997.75,1019.44,180,19.84,9.05,-40,1
1599583716,49.49,997.72,1019.40,180,19.84,8.98,-39,1
1599583776,49.46,997.73,1019.42,180,19.85,8.98,-40,1
1599583836,50.05,997.75,1019.43,180,19.84,9.15,-39,1
1599583897,49.66,997.80,1019.49,180,19.81,9.01,-38,1
1599583957,49.92,997.84,1019.53,180,19.80,9.07,-39,1
1599584018,49.89,997.77,1019.46,180,19.80,9.06,-39,1
1599584078,49.99,997.80,1019.48,180,19.75,9.05,-39,1
1599584139,49.86,997.79,1019.48,180,19.75,9.01,-40,1
1599584199,50.10,997.81,1019.50,180,19.77,9.10,-39,1
1599584259,50.20,997.85,1019.54,180,19.76,9.12,-38,1
1599584322,50.34,997.87,1019.55,180,19.76,9.16,-39,1
1599584382,50.34,997.87,1019.55,180,19.75,9.15,-40,1
1599584443,50.35,997.91,1019.59,180,19.75,9.15,-39,1
1599584503,50.42,997.92,1019.60,180,19.74,9.16,-40,1
1599584624,50.64,997.91,1019.59,180,19.71,9.20,-40,1
1599584684,50.73,997.91,1019.60,180,19.69,9.21,-39,1
1599584744,50.89,997.93,1019.61,180,19.71,9.28,-40,1
1599584805,50.71,997.92,1019.61,180,19.69,9.20,-41,1
1599584865,50.86,997.91,1019.60,180,19.71,9.27,-40,1
1599584926,51.00,997.89,1019.58,180,19.70,9.30,-40,1
1599584986,50.91,997.91,1019.59,180,19.70,9.27,-37,1
1599585046,51.09,997.90,1019.59,180,19.68,9.31,-39,1
1599585106,50.98,997.89,1019.57,180,19.65,9.25,-39,1
1599585166,51.12,997.86,1019.55,180,19.64,9.28,-41,1
1599585227,51.16,997.85,1019.54,180,19.65,9.30,-39,1
1599585348,51.00,997.86,1019.55,180,19.61,9.21,-39,1
1599585408,51.35,997.88,1019.57,180,19.59,9.30,-40,1
1599585468,51.15,997.87,1019.55,180,19.55,9.20,-38,1
1599585528,51.27,997.92,1019.61,180,19.55,9.24,-39,1
1599585589,51.36,997.91,1019.60,180,19.55,9.26,-39,1
1599585649,51.48,997.92,1019.61,180,19.53,9.28,-39,1
1599585710,51.69,997.90,1019.58,180,19.48,9.29,-38,1
1599585770,51.69,997.90,1019.59,180,19.50,9.31,-40,1
1599585891,51.90,997.94,1019.63,180,19.43,9.31,-39,1
1599585951,52.04,997.93,1019.61,180,19.43,9.35,-37,1
1599586011,51.96,997.89,1019.58,180,19.41,9.31,-39,1
1599586132,52.04,997.92,1019.61,180,19.37,9.29,-40,1
1599586192,52.24,997.95,1019.64,180,19.35,9.33,-38,1
1599586253,52.09,997.94,1019.63,180,19.31,9.25,-39,1
1599586313,52.22,997.94,1019.63,180,19.31,9.29,-41,1
1599586374,52.41,997.94,1019.63,180,19.30,9.33,-39,1
1599586497,52.60,998.00,1019.69,180,19.30,9.39,-41,1
1599586558,52.71,998.03,1019.71,180,19.28,9.40,-39,1
1599586618,52.85,998.06,1019.75,180,19.27,9.43,-40,1
1599586678,52.68,998.08,1019.77,180,19.25,9.36,-40,1
1599586739,52.77,998.08,1019.77,180,19.24,9.38,-38,1
1599586800,52.87,998.09,1019.77,180,19.23,9.40,-39,1
1599586861,53.01,998.12,1019.81,180,19.23,9.44,-40,1
1599586921,53.16,998.12,1019.81,180,19.22,9.47,-40,1
1599586982,53.36,998.12,1019.81,180,19.21,9.52,-40,1
1599587042,53.14,998.13,1019.82,180,19.22,9.47,-39,1
1599587103,53.24,998.13,1019.82,180,19.20,9.47,-40,1
1599587163,53.17,998.12,1019.80,180,19.19,9.45,-40,1
1599587223,53.07,998.14,1019.82,180,19.19,9.42,-39,1
1599587284,53.02,998.13,1019.82,180,19.19,9.40,-41,1
1599587345,53.27,998.16,1019.85,180,19.20,9.48,-39,1
1599587408,53.25,998.18,1019.86,180,19.20,9.48,-37,1
1599587468,53.28,998.20,1019.89,180,19.19,9.48,-40,1
1599587529,53.20,998.19,1019.88,180,19.17,9.44,-40,1
1599587589,53.23,998.20,1019.89,180,19.16,9.44,-39,1
1599587649,53.40,998.21,1019.89,180,19.17,9.49,-38,1
1599587710,53.14,998.20,1019.89,180,19.15,9.40,-40,1
1599587770,53.23,998.23,1019.92,180,19.14,9.42,-40,1
1599587831,53.11,998.22,1019.91,180,19.13,9.37,-41,1
1599587891,53.14,998.20,1019.88,180,19.10,9.35,-40,1
1599587952,53.46,998.20,1019.89,180,19.08,9.42,-41,1
1599588012,53.60,998.18,1019.87,180,19.05,9.43,-39,1
1599588072,53.54,998.16,1019.84,180,19.02,9.39,-38,1
1599588132,53.42,998.15,1019.84,180,19.00,9.34,-38,1
1599588192,53.43,998.17,1019.86,180,18.99,9.33,-39,1
1599588252,53.58,998.16,1019.85,180,18.95,9.34,-39,1
1599588313,53.86,998.14,1019.82,180,18.90,9.37,-39,1
1599588373,53.95,998.13,1019.82,180,18.86,9.36,-41,1
1599588434,53.80,998.17,1019.86,180,18.86,9.31,-38,1
1599588494,54.08,998.19,1019.87,180,18.82,9.36,-39,1
1599588554,54.06,998.19,1019.88,180,18.79,9.32,-40,1
1599588614,54.42,998.22,1019.91,180,18.77,9.40,-39,1
1599588675,54.08,998.18,1019.87,180,18.76,9.30,-38,1
1599588735,54.22,998.20,1019.88,180,18.74,9.32,-40,1
1599588795,54.42,998.20,1019.89,180,18.74,9.37,-39,1
1599588855,54.47,998.21,1019.89,180,18.72,9.37,-40,1
1599588916,54.56,998.21,1019.90,180,18.70,9.37,-41,1
1599588976,54.71,998.22,1019.91,180,18.68,9.40,-40,1
1599589037,54.90,998.25,1019.93,180,18.63,9.40,-38,1
1599589097,54.93,998.25,1019.94,180,18.59,9.37,-37,1
1599589157,54.87,998.22,1019.91,180,18.57,9.34,-41,1
1599589217,55.13,998.20,1019.89,180,18.53,9.37,-37,1
1599589277,55.14,998.19,1019.88,180,18.52,9.36,-40,1
1599589337,55.76,998.21,1019.90,180,18.49,9.50,-38,1
1599589400,55.75,998.20,1019.89,180,18.46,9.47,-40,1
1599589461,55.84,998.19,1019.87,180,18.43,9.47,-38,1
1599589521,56.05,998.20,1019.89,180,18.41,9.50,-39,1
1599589581,56.64,998.19,1019.88,180,18.37,9.62,-40,1
1599589642,56.38,998.19,1019.88,180,18.36,9.55,-39,1
1599589702,56.78,998.20,1019.89,180,18.34,9.63,-39,1
1599589762,56.70,998.20,1019.88,180,18.30,9.57,-39,1
1599589823,56.69,998.19,1019.87,180,18.31,9.58,-38,1
1599589883,56.69,998.19,1019.88,180,18.29,9.56,-40,1
1599589944,56.71,998.22,1019.91,180,18.29,9.57,-38,1
1599590004,56.72,998.25,1019.94,180,18.26,9.54,-40,1
1599590064,56.93,998.28,1019.97,180,18.24,9.58,-39,1
1599590125,57.08,998.32,1020.01,180,18.23,9.61,-41,1
1599590185,57.00,998.29,1019.98,180,18.22,9.58,-40,1
1599590306,56.72,998.24,1019.93,180,18.19,9.48,-39,1
1599590366,56.96,998.27,1019.96,180,18.17,9.52,-39,1
1599590430,57.19,998.29,1019.98,180,18.13,9.54,-40,1
1599590491,56.85,998.31,1020.00,180,18.12,9.44,-40,1
1599590551,56.89,998.30,1019.99,180,18.09,9.43,-38,1
1599590611,56.75,998.31,1019.99,180,18.09,9.39,-41,1
1599590672,57.10,998.33,1020.02,180,18.08,9.47,-40,1
1599590732,56.86,998.33,1020.02,180,18.06,9.39,-39,1
1599590792,57.00,998.34,1020.03,180,18.04,9.41,-40,1
1599590852,57.08,998.32,1020.01,180,18.03,9.42,-40,1
1599590913,57.64,998.31,1020.00,180,17.98,9.52,-38,1
1599590973,57.69,998.33,1020.01,180,17.96,9.51,-39,1
1599591034,57.32,998.27,1019.96,180,17.95,9.41,-39,1
1599591094,57.70,998.31,1020.00,180,17.92,9.48,-39,1
1599591155,57.59,998.33,1020.01,180,17.92,9.45,-40,1
1599591275,57.61,998.32,1020.01,180,17.87,9.41,-39,1
1599591336,57.93,998.30,1019.99,180,17.87,9.49,-41,1
1599591396,57.92,998.31,1020.00,180,17.85,9.47,-39,1
1599591456,58.31,998.35,1020.04,180,17.82,9.54,-41,1
1599591516,58.25,998.34,1020.02,180,17.79,9.50,-39,1
1599591577,58.17,998.34,1020.03,180,17.79,9.48,-40,1
1599591637,58.14,998.32,1020.00,180,17.77,9.45,-40,1
1599591697,58.13,998.34,1020.02,180,17.77,9.45,-39,1
1599591757,58.23,998.36,1020.04,180,17.76,9.47,-38,1
1599591818,58.12,998.35,1020.04,180,17.73,9.41,-42,1
1599591878,58.33,998.36,1020.05,180,17.73,9.46,-38,1
1599591938,58.37,998.35,1020.04,180,17.73,9.47,-41,1
1599591999,58.29,998.34,1020.03,180,17.71,9.43,-39,1
1599592059,58.43,998.35,1020.04,180,17.72,9.48,-38,1
1599592119,58.38,998.37,1020.06,180,17.71,9.46,-41,1
1599592240,58.49,998.38,1020.07,180,17.72,9.49,-38,1
1599592300,58.44,998.38,1020.07,180,17.72,9.48,-40,1
1599592360,58.52,998.35,1020.03,180,17.72,9.50,-39,1
1599592420,58.34,998.37,1020.06,180,17.73,9.46,-39,1
1599592480,58.46,998.32,1020.01,180,17.73,9.50,-40,1
1599592541,58.42,998.34,1020.03,180,17.75,9.50,-40,1
1599592601,58.54,998.32,1020.00,180,17.75,9.53,-37,1
1599592722,58.67,998.29,1019.98,180,17.75,9.57,-39,1
1599592782,58.22,998.27,1019.96,180,17.74,9.44,-40,1
1599592843,58.43,998.26,1019.94,180,17.77,9.52,-39,1
1599592903,58.24,998.26,1019.95,180,17.79,9.49,-38,1
1599592963,58.55,998.25,1019.94,180,17.79,9.57,-40,1
1599593024,58.24,998.24,1019.93,180,17.80,9.50,-39,1
1599593084,58.02,998.24,1019.93,180,17.80,9.45,-39,1
1599593144,58.28,998.26,1019.95,180,17.82,9.53,-39,1
1599593205,58.28,998.22,1019.91,180,17.82,9.53,-39,1
1599593265,58.37,998.21,1019.89,180,17.80,9.54,-40,1
1599593326,58.34,998.22,1019.91,180,17.79,9.52,-39,1
1599593386,58.03,998.22,1019.91,180,17.81,9.46,-39,1
1599593447,58.21,998.22,1019.90,180,17.82,9.52,-39,1
1599593507,58.17,998.25,1019.94,180,17.80,9.49,-41,1
1599593627,58.21,998.24,1019.93,180,17.79,9.49,-38,1
1599593687,58.28,998.24,1019.92,180,17.81,9.52,-38,1
1599593748,58.35,998.24,1019.92,180,17.80,9.53,-40,1
1599593808,58.39,998.26,1019.95,180,17.80,9.54,-37,1
1599593868,58.42,998.25,1019.94,180,17.79,9.54,-39,1
1599593928,58.43,998.23,1019.91,180,17.80,9.55,-38,1
1599593989,58.13,998.25,1019.94,180,17.80,9.48,-39,1
1599594049,58.25,998.24,1019.93,180,17.79,9.50,-41,1
1599594111,58.28,998.24,1019.93,180,17.77,9.49,-37,1
1599594171,58.31,998.23,1019.91,180,17.77,9.49,-39,1
1599594232,58.18,998.25,1019.94,180,17.78,9.47,-37,1
1599594292,58.20,998.25,1019.93,180,17.78,9.48,-40,1
1599594352,58.29,998.27,1019.96,180,17.78,9.50,-39,1
1599594412,58.32,998.28,1019.97,180,17.80,9.53,-39,1
1599594472,58.11,998.26,1019.95,180,17.78,9.45,-38,1
1599594533,58.30,998.27,1019.96,180,17.79,9.51,-38,1
1599594594,58.37,998.28,1019.96,180,17.79,9.53,-39,1
1599594654,58.25,998.25,1019.94,180,17.79,9.50,-40,1
1599594714,58.12,998.27,1019.96,180,17.80,9.47,-39,1
1599594774,58.19,998.24,1019.93,180,17.80,9.49,-38,1
1599594835,57.81,998.27,1019.95,180,17.78,9.38,-40,1
1599594895,58.08,998.29,1019.98,180,17.81,9.47,-39,1
1599594955,58.22,998.29,1019.98,180,17.81,9.51,-39,1
1599595015,58.21,998.26,1019.95,180,17.81,9.51,-38,1
1599595136,58.23,998.29,1019.97,180,17.82,9.52,-40,1
1599595256,57.87,998.26,1019.95,180,17.81,9.42,-40,1
1599595316,57.90,998.21,1019.89,180,17.83,9.45,-39,1
1599595379,57.85,998.22,1019.90,180,17.83,9.43,-38,1
1599595439,58.03,998.22,1019.90,180,17.82,9.47,-38,1
1599595500,58.05,998.20,1019.89,180,17.82,9.47,-39,1
1599595560,58.20,998.19,1019.88,180,17.85,9.54,-39,1
1599595620,58.08,998.24,1019.93,180,17.85,9.51,-40,1
1599595680,57.86,998.22,1019.91,180,17.84,9.44,-40,1
1599595741,58.19,998.25,1019.94,180,17.86,9.55,-39,1
1599595801,57.95,998.24,1019.93,180,17.85,9.48,-40,1
1599595861,57.79,998.26,1019.95,180,17.85,9.43,-39,1
1599595921,57.97,998.29,1019.97,180,17.85,9.48,-40,1
1599595981,58.00,998.30,1019.99,180,17.86,9.50,-38,1
1599596041,57.73,998.30,1019.99,180,17.83,9.40,-39,1
1599596101,57.89,998.31,1020.00,180,17.86,9.47,-39,1
1599596161,57.92,998.31,1020.00,180,17.84,9.46,-38,1
1599596222,57.85,998.27,1019.95,180,17.85,9.45,-40,1
1599596282,57.98,998.27,1019.96,180,17.84,9.47,-41,1
1599596342,57.96,998.28,1019.97,180,17.85,9.48,-39,1
1599596402,58.15,998.27,1019.95,180,17.81,9.49,-40,1
1599596523,57.90,998.27,1019.96,180,17.81,9.43,-39,1
1599596583,57.87,998.26,1019.95,180,17.79,9.40,-39,1
1599596643,57.95,998.27,1019.95,180,17.82,9.45,-40,1
1599596703,57.92,998.27,1019.96,180,17.80,9.42,-39,1
1599596763,57.93,998.27,1019.96,180,17.82,9.44,-39,1
1599596824,57.80,998.28,1019.97,180,17.82,9.41,-40,1
1599596884,57.99,998.29,1019.97,180,17.81,9.45,-39,1
1599596944,57.92,998.26,1019.95,180,17.77,9.40,-41,1
1599597004,58.20,998.24,1019.93,180,17.80,9.49,-40,1
1599597064,58.19,998.23,1019.92,180,17.79,9.48,-38,1
1599597124,58.38,998.26,1019.95,180,17.76,9.50,-39,1
1599597185,58.18,998.23,1019.92,180,17.75,9.44,-40,1
1599597245,58.28,998.24,1019.93,180,17.77,9.49,-40,1
1599597305,58.37,998.23,1019.92,180,17.72,9.46,-39,1
1599597365,58.43,998.25,1019.94,180,17.73,9.49,-38,1
1599597425,58.29,998.23,1019.92,180,17.71,9.43,-42,1
1599597485,58.65,998.26,1019.95,180,17.71,9.53,-40,1
1599597545,58.54,998.28,1019.96,180,17.70,9.49,-40,1
1599597606,58.69,998.30,1019.98,180,17.71,9.53,-39,1
1599597666,58.49,998.32,1020.01,180,17.70,9.48,-39,1
1599597726,58.71,998.36,1020.04,180,17.71,9.54,-41,1
1599597786,58.83,998.33,1020.02,180,17.70,9.56,-38,1
1599597847,58.88,998.34,1020.02,180,17.69,9.56,-39,1
1599597907,58.87,998.37,1020.05,180,17.67,9.54,-39,1
1599597967,58.82,998.32,1020.01,180,17.70,9.56,-39,1
1599598027,58.86,998.34,1020.03,180,17.66,9.53,-40,1
1599598087,59.23,998.34,1020.03,180,17.66,9.62,-40,1
1599598147,59.16,998.34,1020.03,180,17.66,9.61,-41,1
1599598208,59.32,998.35,1020.04,180,17.62,9.61,-39,1
1599598268,59.08,998.35,1020.04,180,17.63,9.56,-41,1
1599598328,59.42,998.36,1020.04,180,17.62,9.63,-39,1
1599598388,59.28,998.36,1020.05,180,17.60,9.58,-40,1
1599598448,59.23,998.37,1020.06,180,17.61,9.58,-39,1
1599598508,59.31,998.36,1020.04,180,17.60,9.59,-40,1
1599598568,59.50,998.37,1020.06,180,17.57,9.61,-42,1
1599598629,59.58,998.38,1020.07,180,17.56,9.62,-40,1
1599598689,59.48,998.35,1020.04,180,17.58,9.61,-40,1
1599598749,59.55,998.35,1020.04,180,17.56,9.61,-38,1
1599598809,59.49,998.36,1020.04,180,17.56,9.60,-42,1
1599598929,59.75,998.37,1020.06,180,17.56,9.66,-38,1
1599598989,59.75,998.37,1020.06,180,17.55,9.65,-39,1
1599599049,59.81,998.37,1020.05,180,17.55,9.66,-39,1
1599599109,59.83,998.33,1020.02,180,17.52,9.64,-39,1
1599599169,59.89,998.32,1020.01,180,17.51,9.65,-41,1
1599599230,59.84,998.34,1020.03,180,17.50,9.63,-41,1
1599599290,59.69,998.30,1019.99,180,17.49,9.58,-39,1
1599599350,59.86,998.31,1020.00,180,17.45,9.58,-41,1
1599599410,59.54,998.33,1020.02,180,17.47,9.52,-39,1
1599599470,59.91,998.36,1020.04,180,17.44,9.59,-39,1
1599599530,60.00,998.32,1020.01,180,17.41,9.58,-40,1
1599599650,60.06,998.36,1020.05,180,17.39,9.58,-41,1
1599599710,60.17,998.39,1020.07,180,17.35,9.57,-39,1
1599599770,60.21,998.40,1020.09,180,17.34,9.57,-41,1
1599599830,60.26,998.39,1020.08,180,17.33,9.57,-39,1
1599599890,60.43,998.41,1020.10,180,17.31,9.59,-40,1
1599599951,60.45,998.42,1020.10,180,17.29,9.58,-40,1
1599600011,60.42,998.40,1020.09,180,17.28,9.56,-40,1
1599600071,60.65,998.37,1020.05,180,17.26,9.60,-40,1
1599600131,60.66,998.34,1020.03,180,17.24,9.58,-39,1
1599600191,61.00,998.35,1020.04,180,17.21,9.64,-39,1
1599600251,60.92,998.36,1020.05,180,17.20,9.61,-40,1
1599600311,61.04,998.35,1020.04,180,17.18,9.62,-40,1
1599600371,61.02,998.38,1020.07,180,17.17,9.61,-40,1
1599600431,61.06,998.37,1020.05,180,17.14,9.59,-40,1
1599600491,61.38,998.39,1020.07,180,17.09,9.62,-41,1
1599600551,61.48,998.37,1020.06,180,17.08,9.63,-38,1
1599600611,61.62,998.37,1020.06,180,17.04,9.63,-39,1
1599600671,61.55,998.37,1020.06,180,17.04,9.61,-39,1
1599600731,61.63,998.36,1020.04,180,17.02,9.61,-39,1
1599600791,61.53,998.33,1020.02,180,17.00,9.57,-39,1
1599600851,61.83,998.34,1020.03,180,16.97,9.61,-41,1
1599600911,62.06,998.30,1019.98,180,16.95,9.65,-38,1
1599600972,62.17,998.31,1020.00,180,16.92,9.65,-39,1
1599601032,62.17,998.29,1019.98,180,16.89,9.62,-40,1
1599601092,62.20,998.27,1019.96,180,16.89,9.63,-42,1
1599601152,62.56,998.27,1019.95,180,16.86,9.68,-41,1
1599601212,62.71,998.27,1019.96,180,16.84,9.70,-38,1
1599601272,62.74,998.24,1019.92,180,16.82,9.69,-41,1
1599601332,62.77,998.26,1019.94,180,16.82,9.70,-39,1
1599601392,62.79,998.26,1019.95,180,16.79,9.67,-39,1
1599601452,63.33,998.31,1020.00,180,16.76,9.77,-40,1
1599601572,63.23,998.24,1019.93,180,16.76,9.75,-42,1
1599601632,63.27,998.27,1019.96,180,16.74,9.74,-39,1
1599601692,63.34,998.28,1019.97,180,16.76,9.77,-39,1
1599601752,63.41,998.26,1019.94,180,16.75,9.78,-39,1
1599601872,63.53,998.26,1019.94,180,16.73,9.79,-40,1
1599601932,63.44,998.28,1019.96,180,16.72,9.76,-41,1
1599601993,63.40,998.25,1019.93,180,16.71,9.74,-40,1
1599602053,63.67,998.25,1019.93,180,16.69,9.78,-40,1
1599602113,63.53,998.26,1019.95,180,16.69,9.75,-40,1
1599602173,63.25,998.23,1019.92,180,16.68,9.68,-39,1
1599602233,63.44,998.23,1019.92,180,16.66,9.70,-39,1
1599602293,63.25,998.23,1019.92,180,16.64,9.64,-39,1
1599602353,63.53,998.23,1019.91,180,16.63,9.70,-41,1
1599602413,63.82,998.21,1019.90,180,16.60,9.74,-39,1
1599602533,63.60,998.21,1019.89,180,16.58,9.66,-39,1
1599602593,63.88,998.24,1019.93,180,16.55,9.70,-40,1
1599602653,64.11,998.22,1019.91,180,16.53,9.74,-40,1
1599602774,64.36,998.21,1019.90,180,16.48,9.75,-40,1
1599602834,64.39,998.18,1019.87,180,16.45,9.73,-40,1
1599602954,64.73,998.20,1019.89,180,16.41,9.77,-39,1
1599603014,64.60,998.20,1019.89,180,16.40,9.73,-41,1
1599603074,64.75,998.23,1019.92,180,16.37,9.73,-39,1
1599603134,64.62,998.23,1019.91,180,16.35,9.68,-40,1
1599603194,65.07,998.24,1019.93,180,16.32,9.76,-41,1
1599603254,64.87,998.22,1019.90,180,16.31,9.70,-40,1
1599603314,64.75,998.25,1019.93,180,16.31,9.68,-40,1
1599603374,65.27,998.25,1019.94,180,16.28,9.77,-40,1
1599603494,65.40,998.23,1019.92,180,16.22,9.74,-39,1
1599603554,65.61,998.24,1019.93,180,16.20,9.77,-39,1
1599603615,65.67,998.24,1019.93,180,16.17,9.75,-39,1
1599603675,65.79,998.28,1019.96,180,16.14,9.75,-38,1
1599603795,66.17,998.31,1020.00,180,16.08,9.78,-37,1
1599603915,66.31,998.30,1019.99,180,16.04,9.77,-40,1
1599603975,66.50,998.33,1020.02,180,16.00,9.78,-39,1
1599604035,66.77,998.34,1020.03,180,15.98,9.82,-40,1
1599604095,66.86,998.35,1020.04,180,15.94,9.80,-40,1
1599604155,67.06,998.35,1020.04,180,15.93,9.84,-39,1
1599604215,67.20,998.37,1020.06,180,15.91,9.85,-40,1
1599604275,67.25,998.36,1020.04,180,15.88,9.83,-40,1
1599604335,67.29,998.39,1020.07,180,15.87,9.83,-39,1
1599604395,67.47,998.41,1020.10,180,15.84,9.84,-40,1
1599604455,67.51,998.41,1020.10,180,15.83,9.84,-39,1
1599604515,67.35,998.44,1020.12,180,15.81,9.79,-39,1
1599604575,67.84,998.44,1020.13,180,15.79,9.88,-39,1
1599604635,67.77,998.43,1020.12,180,15.78,9.85,-39,1
1599604695,68.07,998.43,1020.11,180,15.75,9.89,-40,1
1599604756,67.87,998.44,1020.13,180,15.75,9.84,-40,1
1599604816,68.16,998.42,1020.11,180,15.72,9.88,-39,1
1599604876,68.54,998.44,1020.13,180,15.70,9.94,-41,1
1599604936,68.26,998.43,1020.11,180,15.70,9.88,-40,1
1599604996,68.37,998.42,1020.10,180,15.68,9.89,-39,1
1599605056,68.41,998.43,1020.11,180,15.67,9.89,-40,1
1599605116,68.69,998.44,1020.13,180,15.64,9.92,-39,1
1599605176,68.96,998.42,1020.10,180,15.60,9.94,-39,1
1599605236,68.82,998.42,1020.11,180,15.60,9.91,-39,1
1599605296,68.96,998.40,1020.09,180,15.57,9.91,-41,1
1599605356,69.12,998.40,1020.09,180,15.57,9.94,-37,1
1599605416,69.05,998.43,1020.12,180,15.56,9.92,-39,1
1599605476,69.09,998.42,1020.10,180,15.56,9.93,-39,1
1599605536,69.50,998.43,1020.12,180,15.53,9.99,-39,1
1599605596,69.42,998.41,1020.09,180,15.53,9.97,-42,1
1599605656,69.48,998.46,1020.15,180,15.51,9.96,-40,1
1599605717,69.68,998.43,1020.12,180,15.49,9.99,-39,1
1599605777,69.65,998.44,1020.13,180,15.48,9.97,-40,1
1599605837,69.91,998.44,1020.13,180,15.46,10.01,-40,1
1599605897,69.79,998.44,1020.13,180,15.46,9.98,-39,1
1599605957,69.87,998.44,1020.13,180,15.46,10.00,-41,1
1599606017,69.91,998.47,1020.15,180,15.43,9.98,-40,1
1599606077,70.07,998.46,1020.14,180,15.44,10.02,-40,1
1599606137,70.10,998.46,1020.15,180,15.41,10.00,-39,1
1599606197,70.18,998.48,1020.17,180,15.40,10.01,-40,1
1599606257,70.35,998.50,1020.19,180,15.38,10.03,-39,1
1599606317,70.34,998.51,1020.20,180,15.38,10.02,-39,1
1599606377,70.52,998.48,1020.17,180,15.34,10.02,-37,1
1599606437,70.75,998.48,1020.16,180,15.32,10.05,-39,1
1599606498,70.82,998.51,1020.20,180,15.31,10.06,-41,1
1599606558,70.53,998.50,1020.19,180,15.31,10.00,-41,1
1599606618,70.50,998.50,1020.18,180,15.29,9.97,-39,1
1599606678,70.74,998.50,1020.19,180,15.26,9.99,-39,1
1599606738,71.02,998.53,1020.21,180,15.25,10.04,-37,1
1599606798,71.42,998.51,1020.20,180,15.21,10.09,-42,1
1599606858,71.46,998.52,1020.20,180,15.20,10.09,-41,1
1599606918,71.40,998.50,1020.18,180,15.20,10.07,-40,1
1599606978,71.73,998.49,1020.17,180,15.15,10.10,-40,1
1599607038,71.51,998.48,1020.17,180,15.15,10.05,-39,1
1599607098,71.62,998.48,1020.17,180,15.16,10.08,-40,1
1599607159,71.66,998.47,1020.15,180,15.14,10.07,-39,1
1599607219,71.72,998.48,1020.16,180,15.13,10.07,-42,1
1599607279,71.84,998.48,1020.17,180,15.11,10.08,-38,1
1599607339,71.81,998.49,1020.17,180,15.11,10.07,-39,1
1599607399,71.92,998.49,1020.18,180,15.09,10.08,-40,1
1599607459,72.12,998.46,1020.15,180,15.07,10.10,-39,1
1599607519,72.16,998.51,1020.19,180,15.07,10.11,-40,1
1599607579,72.52,998.47,1020.16,180,15.04,10.15,-38,1
1599607639,72.39,998.48,1020.17,180,15.03,10.12,-39,1
1599607699,72.42,998.48,1020.17,180,15.00,10.10,-38,1
1599607759,72.45,998.46,1020.15,180,15.01,10.11,-40,1
1599607820,72.71,998.47,1020.15,180,14.98,10.13,-39,1
1599607880,72.46,998.44,1020.13,180,14.98,10.08,-42,1
1599607940,72.70,998.49,1020.17,180,14.97,10.12,-38,1
1599608000,72.89,998.48,1020.17,180,14.94,10.13,-41,1
1599608060,73.04,998.49,1020.17,180,14.95,10.17,-39,1
1599608120,73.03,998.46,1020.15,180,14.93,10.15,-40,1
1599608180,73.04,998.45,1020.14,180,14.93,10.15,-40,1
1599608240,72.83,998.41,1020.10,180,14.93,10.11,-40,1
1599608300,73.12,998.46,1020.14,180,14.91,10.15,-38,1
1599608360,73.14,998.44,1020.12,180,14.90,10.15,-40,1
1599608420,73.29,998.46,1020.15,180,14.88,10.16,-39,1
1599608480,73.42,998.46,1020.14,180,14.88,10.18,-36,1
1599608541,73.62,998.50,1020.19,180,14.87,10.21,-42,1
1599608601,73.35,998.46,1020.15,180,14.88,10.17,-39,1
1599608661,73.42,998.51,1020.20,180,14.88,10.18,-41,1
1599608721,73.54,998.50,1020.19,180,14.87,10.20,-41,1
1599608781,73.92,998.48,1020.16,180,14.85,10.26,-39,1
1599608841,73.73,998.49,1020.18,180,14.85,10.22,-41,1
1599608901,73.76,998.53,1020.22,180,14.85,10.22,-39,1
1599608961,73.90,998.56,1020.25,180,14.85,10.25,-38,1
1599609021,73.86,998.55,1020.23,180,14.85,10.24,-40,1
1599609081,73.93,998.56,1020.24,180,14.85,10.26,-40,1
1599609142,73.99,998.53,1020.22,180,14.84,10.26,-39,1
1599609202,74.18,998.53,1020.22,180,14.83,10.29,-40,1
1599609262,74.20,998.57,1020.26,180,14.82,10.28,-39,1
1599609322,74.24,998.54,1020.23,180,14.81,10.28,-39,1
1599609382,74.18,998.56,1020.24,180,14.80,10.26,-38,1
1599609442,74.52,998.56,1020.25,180,14.77,10.30,-39,1
1599609502,74.74,998.56,1020.24,180,14.76,10.34,-40,1
1599609562,74.40,998.57,1020.25,180,14.80,10.31,-41,1
1599609622,74.42,998.54,1020.22,180,14.77,10.28,-40,1
1599609682,74.52,998.54,1020.23,180,14.77,10.30,-40,1
1599609742,74.62,998.56,1020.24,180,14.76,10.31,-39,1
1599609802,74.60,998.55,1020.24,180,14.75,10.30,-39,1
1599609862,74.57,998.53,1020.22,180,14.74,10.28,-40,1
1599609923,74.71,998.55,1020.24,180,14.73,10.30,-42,1
1599609983,74.85,998.55,1020.24,180,14.72,10.32,-40,1
1599610043,74.95,998.51,1020.20,180,14.71,10.33,-40,1
1599610103,74.71,998.51,1020.19,180,14.72,10.29,-40,1
1599610163,74.99,998.48,1020.16,180,14.68,10.31,-39,1
1599610223,74.97,998.49,1020.18,180,14.67,10.29,-40,1
1599610283,75.01,998.51,1020.19,180,14.67,10.30,-42,1
1599610343,75.25,998.51,1020.19,180,14.64,10.32,-38,1
1599610403,75.19,998.54,1020.22,180,14.64,10.31,-40,1
1599610463,75.37,998.53,1020.22,180,14.62,10.33,-40,1
1599610523,75.43,998.51,1020.20,180,14.62,10.34,-40,1
1599610583,75.49,998.54,1020.23,180,14.61,10.34,-38,1
1599610643,75.45,998.50,1020.19,180,14.62,10.34,-41,1
1599610704,75.58,998.52,1020.20,180,14.60,10.35,-39,1
1599610764,75.51,998.54,1020.23,180,14.59,10.32,-40,1
1599610824,75.42,998.52,1020.20,180,14.60,10.32,-37,1
1599610884,75.93,998.53,1020.21,180,14.54,10.36,-42,1
1599610944,75.77,998.52,1020.21,180,14.56,10.35,-39,1
1599611004,75.90,998.51,1020.20,180,14.54,10.35,-37,1
1599611064,75.72,998.50,1020.19,180,14.54,10.32,-41,1
1599611124,75.81,998.53,1020.22,180,14.53,10.33,-40,1
1599611184,76.16,998.52,1020.21,180,14.49,10.36,-40,1
1599611244,76.14,998.53,1020.22,180,14.49,10.35,-40,1
1599611304,75.92,998.53,1020.22,180,14.49,10.31,-40,1
1599611364,76.04,998.50,1020.19,180,14.49,10.33,-38,1
1599611424,76.48,998.52,1020.20,180,14.45,10.38,-40,1
1599611484,76.46,998.52,1020.21,180,14.44,10.37,-40,1
1599611544,76.15,998.51,1020.20,180,14.45,10.31,-36,1
1599611605,76.36,998.51,1020.19,180,14.43,10.34,-40,1
1599611665,76.27,998.52,1020.21,180,14.44,10.33,-39,1
1599611725,76.48,998.50,1020.18,180,14.42,10.35,-40,1
1599611785,76.58,998.52,1020.21,180,14.40,10.35,-39,1
1599611845,76.82,998.52,1020.21,180,14.38,10.38,-40,1
1599611905,76.85,998.53,1020.22,180,14.35,10.35,-41,1
1599611965,76.91,998.57,1020.26,180,14.33,10.35,-40,1
1599612025,77.33,998.58,1020.27,180,14.32,10.42,-39,1
1599612085,76.97,998.58,1020.27,180,14.32,10.35,-40,1
1599612145,76.88,998.61,1020.30,180,14.31,10.32,-40,1
1599612205,76.97,998.60,1020.29,180,14.33,10.36,-41,1
1599612265,77.13,998.62,1020.31,180,14.30,10.36,-38,1
1599612325,76.94,998.61,1020.29,180,14.30,10.32,-40,1
1599612385,77.44,998.64,1020.33,180,14.28,10.40,-38,1
1599612445,77.42,998.62,1020.31,180,14.26,10.38,-41,1
1599612506,77.35,998.64,1020.33,180,14.26,10.36,-40,1
1599612566,77.32,998.62,1020.30,180,14.25,10.35,-38,1
1599612626,77.46,998.62,1020.31,180,14.24,10.37,-40,1
1599612686,77.54,998.62,1020.30,180,14.23,10.37,-40,1
1599612746,77.57,998.64,1020.33,180,14.22,10.37,-41,1
1599612806,77.43,998.62,1020.31,180,14.23,10.35,-40,1
1599612866,77.63,998.64,1020.33,180,14.21,10.37,-41,1
1599612926,77.63,998.62,1020.30,180,14.21,10.37,-40,1
1599612986,77.64,998.60,1020.29,180,14.18,10.34,-39,1
1599613046,77.63,998.60,1020.28,180,14.18,10.34,-38,1
1599613107,77.64,998.63,1020.31,180,14.17,10.33,-38,1
1599613167,78.00,998.62,1020.31,180,14.14,10.37,-39,1
1599613227,78.05,998.64,1020.33,180,14.14,10.38,-41,1
1599613287,77.92,998.63,1020.32,180,14.14,10.36,-39,1
1599613347,78.23,998.63,1020.32,180,14.13,10.41,-37,1
1599613407,78.13,998.65,1020.33,180,14.12,10.38,-39,1
1599613467,78.01,998.64,1020.33,180,14.13,10.37,-38,1
1599613527,78.07,998.62,1020.30,180,14.12,10.37,-39,1
1599613587,77.88,998.62,1020.31,180,14.12,10.33,-42,1
1599613647,78.30,998.61,1020.30,180,14.10,10.39,-39,1
1599613707,78.07,998.63,1020.32,180,14.10,10.35,-40,1
1599613767,78.25,998.66,1020.35,180,14.10,10.38,-39,1
1599613827,78.31,998.64,1020.32,180,14.08,10.37,-41,1
1599613887,78.43,998.63,1020.32,180,14.07,10.39,-39,1
1599613947,78.15,998.62,1020.31,180,14.08,10.34,-40,1
1599614007,78.21,998.63,1020.32,180,14.09,10.37,-39,1
1599614067,78.26,998.63,1020.32,180,14.09,10.38,-38,1
1599614128,78.12,998.61,1020.29,180,14.10,10.36,-38,1
1599614188,78.33,998.63,1020.32,180,14.11,10.41,-40,1
1599614248,78.60,998.63,1020.32,180,14.09,10.44,-38,1
1599614308,78.17,998.63,1020.31,180,14.09,10.36,-39,1
1599614368,78.50,998.63,1020.32,180,14.08,10.41,-37,1
1599614428,78.43,998.64,1020.33,180,14.08,10.40,-40,1
1599614488,78.11,998.64,1020.33,180,14.10,10.36,-42,1
1599614548,78.46,998.63,1020.32,180,14.08,10.40,-40,1
1599614608,78.37,998.61,1020.30,180,14.07,10.38,-40,1
1599614668,78.51,998.61,1020.29,180,14.06,10.39,-39,1
1599614728,78.68,998.61,1020.29,180,14.04,10.41,-40,1
1599614788,78.52,998.64,1020.33,180,14.04,10.38,-37,1
1599614849,78.44,998.60,1020.29,180,14.03,10.35,-42,1
1599614909,78.67,998.61,1020.30,180,14.02,10.39,-40,1
1599614969,78.41,998.60,1020.28,180,14.02,10.34,-40,1
1599615029,78.85,998.57,1020.26,180,13.99,10.39,-40,1
1599615089,79.04,998.57,1020.25,180,13.96,10.40,-37,1
1599615149,78.94,998.57,1020.26,180,13.96,10.38,-39,1
1599615209,79.03,998.53,1020.21,180,13.94,10.38,-40,1
1599615269,79.21,998.54,1020.23,180,13.94,10.41,-38,1
1599615329,79.29,998.52,1020.21,180,13.91,10.39,-37,1
1599615389,79.68,998.55,1020.24,180,13.88,10.44,-39,1
1599615449,79.51,998.52,1020.21,180,13.87,10.40,-40,1
1599615509,79.50,998.50,1020.19,180,13.86,10.39,-40,1
1599615569,79.27,998.46,1020.15,180,13.87,10.35,-40,1
1599615629,79.47,998.49,1020.18,180,13.85,10.37,-40,1
1599615689,79.37,998.47,1020.16,180,13.85,10.35,-39,1
1599615749,79.61,998.48,1020.16,180,13.83,10.38,-40,1
1599615810,79.50,998.48,1020.17,180,13.83,10.36,-39,1
1599615870,79.51,998.46,1020.15,180,13.82,10.35,-41,1
1599615930,79.49,998.46,1020.15,180,13.82,10.35,-39,1
1599615990,79.76,998.49,1020.18,180,13.81,10.39,-39,1
1599616050,79.84,998.51,1020.20,180,13.81,10.40,-38,1
1599616110,79.72,998.52,1020.20,180,13.80,10.37,-40,1
1599616170,79.82,998.52,1020.21,180,13.79,10.38,-41,1
1599616230,80.10,998.50,1020.19,180,13.81,10.45,-40,1
1599616290,79.67,998.51,1020.20,180,13.82,10.38,-40,1
1599616350,79.70,998.50,1020.19,180,13.81,10.38,-39,1
1599616410,79.78,998.51,1020.19,180,13.80,10.38,-39,1
1599616471,79.67,998.50,1020.19,180,13.83,10.39,-39,1
1599616531,79.70,998.49,1020.18,180,13.82,10.39,-41,1
1599616591,79.67,998.50,1020.18,180,13.83,10.39,-40,1
1599616651,79.70,998.50,1020.18,180,13.83,10.40,-40,1
1599616711,79.54,998.48,1020.16,180,13.85,10.38,-38,1
1599616771,79.72,998.48,1020.17,180,13.83,10.40,-39,1
1599616831,79.76,998.50,1020.19,180,13.82,10.40,-39,1
1599616891,79.86,998.46,1020.15,180,13.80,10.39,-39,1
1599616951,79.86,998.47,1020.16,180,13.81,10.40,-40,1
1599617011,79.80,998.48,1020.17,180,13.81,10.40,-40,1
1599617071,79.87,998.47,1020.15,180,13.80,10.40,-38,1
1599617131,79.79,998.45,1020.14,180,13.77,10.35,-38,1
1599617191,79.87,998.46,1020.15,180,13.78,10.38,-38,1
1599617251,79.82,998.47,1020.16,180,13.76,10.35,-38,1
1599617311,80.00,998.47,1020.15,180,13.75,10.37,-38,1
1599617371,79.95,998.45,1020.13,180,13.73,10.34,-39,1
1599617431,79.83,998.44,1020.12,180,13.74,10.33,-39,1
1599617492,80.13,998.45,1020.14,180,13.72,10.37,-39,1
1599617552,80.21,998.45,1020.14,180,13.70,10.36,-40,1
1599617612,80.30,998.42,1020.11,180,13.69,10.37,-42,1
1599617672,80.30,998.43,1020.11,180,13.68,10.36,-40,1
1599617732,80.19,998.42,1020.11,180,13.67,10.33,-39,1
1599617792,80.51,998.43,1020.12,180,13.65,10.37,-38,1
1599617852,80.33,998.43,1020.12,180,13.66,10.35,-39,1
1599617912,80.63,998.41,1020.10,180,13.64,10.38,-40,1
1599617972,80.46,998.42,1020.10,180,13.63,10.34,-40,1
1599618032,80.60,998.41,1020.10,180,13.64,10.38,-39,1
1599618092,80.73,998.43,1020.11,180,13.62,10.38,-38,1
1599618152,80.79,998.43,1020.11,180,13.61,10.38,-39,1
1599618213,80.72,998.44,1020.13,180,13.59,10.35,-39,1
1599618273,80.97,998.44,1020.13,180,13.57,10.38,-38,1
1599618333,80.50,998.45,1020.14,180,13.58,10.30,-39,1
1599618393,80.84,998.44,1020.13,180,13.56,10.34,-40,1
1599618453,80.84,998.44,1020.13,180,13.56,10.34,-40,1
1599618513,81.02,998.41,1020.10,180,13.54,10.36,-38,1
1599618573,80.95,998.43,1020.12,180,13.54,10.34,-40,1
1599618633,80.80,998.40,1020.09,180,13.54,10.32,-40,1
1599618693,81.14,998.39,1020.08,180,13.51,10.35,-37,1
1599618753,81.26,998.41,1020.09,180,13.49,10.35,-38,1
1599618813,81.20,998.43,1020.12,180,13.48,10.33,-40,1
1599618873,81.27,998.41,1020.10,180,13.47,10.34,-37,1
1599618933,81.32,998.40,1020.09,180,13.45,10.33,-39,1
1599618993,81.68,998.37,1020.06,180,13.42,10.36,-40,1
1599619053,81.45,998.37,1020.05,180,13.42,10.32,-39,1
1599619113,81.51,998.36,1020.05,180,13.41,10.32,-40,1
1599619173,81.78,998.31,1020.00,180,13.38,10.34,-39,1
1599619233,81.66,998.30,1019.99,180,13.38,10.32,-39,1
1599619294,81.87,998.29,1019.97,180,13.36,10.34,-37,1
1599619354,81.96,998.26,1019.95,180,13.35,10.35,-40,1
1599619414,82.31,998.27,1019.96,180,13.34,10.40,-41,1
1599619474,82.00,998.29,1019.97,180,13.33,10.33,-37,1
1599619534,81.99,998.31,1019.99,180,13.33,10.33,-40,1
1599619594,82.28,998.28,1019.96,180,13.31,10.36,-38,1
1599619654,82.11,998.28,1019.97,180,13.31,10.33,-40,1
1599619714,82.51,998.29,1019.98,180,13.28,10.38,-41,1
1599619774,82.65,998.28,1019.97,180,13.25,10.37,-42,1
1599619834,82.23,998.31,1019.99,180,13.26,10.31,-40,1
1599619894,82.36,998.34,1020.03,180,13.27,10.34,-41,1
1599619954,82.67,998.32,1020.01,180,13.25,10.38,-39,1
1599620014,82.38,998.31,1020.00,180,13.25,10.32,-40,1
1599620074,82.67,998.32,1020.01,180,13.23,10.36,-38,1
1599620134,82.82,998.30,1019.99,180,13.20,10.35,-36,1
1599620194,82.73,998.34,1020.03,180,13.20,10.34,-40,1
1599620254,83.13,998.32,1020.00,180,13.19,10.40,-38,1
1599620315,83.00,998.33,1020.02,180,13.19,10.38,-40,1
1599620375,83.21,998.33,1020.02,180,13.18,10.41,-40,1
1599620435,82.87,998.35,1020.04,180,13.20,10.36,-40,1
1599620495,83.13,998.36,1020.05,180,13.18,10.39,-39,1
1599620555,83.35,998.38,1020.07,180,13.16,10.41,-39,1
1599620615,83.17,998.37,1020.06,180,13.16,10.38,-39,1
1599620675,83.45,998.38,1020.07,180,13.13,10.40,-38,1
1599620735,83.51,998.39,1020.07,180,13.13,10.41,-39,1
1599620795,83.42,998.41,1020.09,180,13.13,10.40,-38,1
1599620855,83.35,998.39,1020.08,180,13.13,10.38,-39,1
1599620915,83.18,998.39,1020.08,180,13.14,10.36,-41,1
1599620975,83.42,998.37,1020.05,180,13.14,10.40,-40,1
1599621035,83.37,998.38,1020.07,180,13.13,10.39,-39,1
1599621095,83.57,998.37,1020.06,180,13.11,10.40,-39,1
1599621155,83.49,998.39,1020.07,180,13.11,10.39,-40,1
1599621215,83.72,998.38,1020.06,180,13.09,10.41,-36,1
1599621275,83.66,998.38,1020.07,180,13.08,10.39,-40,1
1599621336,83.99,998.40,1020.09,180,13.06,10.43,-39,1
1599621396,83.82,998.39,1020.07,180,13.06,10.40,-39,1
1599621456,83.93,998.43,1020.11,180,13.06,10.42,-39,1
1599621516,84.09,998.42,1020.10,180,13.05,10.44,-38,1
1599621576,83.82,998.41,1020.10,180,13.07,10.41,-39,1
1599621636,84.34,998.41,1020.10,180,13.06,10.49,-38,1
1599621696,84.20,998.39,1020.08,180,13.06,10.47,-39,1
1599621756,83.91,998.38,1020.07,180,13.08,10.43,-39,1
1599621816,84.39,998.43,1020.11,180,13.06,10.50,-39,1
1599621876,84.44,998.41,1020.10,180,13.06,10.51,-39,1
1599621936,84.41,998.42,1020.10,180,13.06,10.50,-38,1
1599621996,84.53,998.40,1020.09,180,13.06,10.52,-40,1
1599622056,84.58,998.38,1020.07,180,13.06,10.53,-39,1
1599622116,84.44,998.40,1020.09,180,13.08,10.53,-41,1
1599622177,84.32,998.41,1020.10,180,13.12,10.55,-39,1
1599622237,84.40,998.37,1020.06,180,13.10,10.54,-39,1
1599622297,84.46,998.38,1020.07,180,13.11,10.56,-39,1
1599622357,84.43,998.40,1020.09,180,13.13,10.58,-39,1
1599622417,84.57,998.43,1020.11,180,13.12,10.59,-39,1
1599622477,84.35,998.37,1020.05,180,13.14,10.57,-41,1
1599622537,84.37,998.37,1020.05,180,13.14,10.57,-39,1
1599622597,84.37,998.36,1020.05,180,13.16,10.59,-37,1
1599622657,84.26,998.36,1020.05,180,13.18,10.59,-39,1
1599622717,84.48,998.39,1020.08,180,13.18,10.63,-38,1
1599622777,84.25,998.35,1020.04,180,13.19,10.60,-38,1
1599622837,84.27,998.36,1020.05,180,13.20,10.62,-39,1
1599622897,84.31,998.34,1020.03,180,13.20,10.62,-40,1
1599622957,84.37,998.40,1020.08,180,13.21,10.64,-39,1
1599623017,84.44,998.35,1020.04,180,13.21,10.66,-40,1
1599623077,84.37,998.35,1020.04,180,13.22,10.65,-39,1
1599623137,84.46,998.33,1020.02,180,13.22,10.67,-39,1
1599623198,84.47,998.32,1020.01,180,13.23,10.68,-41,1
1599623258,84.24,998.32,1020.01,180,13.24,10.65,-38,1
1599623318,84.28,998.30,1019.99,180,13.27,10.69,-41,1
1599623378,84.19,998.32,1020.01,180,13.29,10.69,-37,1
1599623438,84.24,998.31,1020.00,180,13.29,10.70,-39,1
1599623498,84.15,998.31,1020.00,180,13.31,10.70,-39,1
1599623558,84.09,998.30,1019.99,180,13.32,10.70,-39,1
1599623618,84.08,998.25,1019.94,180,13.33,10.71,-39,1
1599623678,84.04,998.22,1019.91,180,13.33,10.70,-41,1
1599623738,84.03,998.22,1019.91,180,13.33,10.70,-39,1
1599623798,84.01,998.24,1019.93,180,13.33,10.70,-39,1
1599623858,83.92,998.21,1019.90,180,13.35,10.70,-37,1
1599623918,83.85,998.19,1019.88,180,13.35,10.69,-39,1
1599623978,83.80,998.22,1019.91,180,13.34,10.67,-39,1
1599624038,83.75,998.17,1019.86,180,13.35,10.67,-40,1
1599624098,84.11,998.17,1019.86,180,13.33,10.71,-38,1
1599624158,84.00,998.15,1019.84,180,13.34,10.70,-41,1
1599624219,84.02,998.20,1019.89,180,13.33,10.70,-36,1
1599624279,83.83,998.21,1019.89,180,13.32,10.65,-40,1
1599624339,84.25,998.26,1019.95,180,13.30,10.71,-40,1
1599624399,84.14,998.24,1019.93,180,13.29,10.68,-40,1
1599624459,84.20,998.24,1019.93,180,13.28,10.68,-39,1
1599624519,84.34,998.21,1019.90,180,13.27,10.70,-39,1
1599624579,84.41,998.22,1019.91,180,13.24,10.68,-39,1
1599624639,84.64,998.23,1019.91,180,13.23,10.71,-39,1
1599624699,84.39,998.19,1019.88,180,13.21,10.65,-40,1
1599624759,84.54,998.18,1019.87,180,13.19,10.65,-40,1
1599624819,84.50,998.19,1019.88,180,13.18,10.64,-39,1
1599624879,84.48,998.14,1019.82,180,13.17,10.62,-39,1
1599624939,84.83,998.17,1019.86,180,13.14,10.66,-38,1
1599624999,85.07,998.18,1019.86,180,13.13,10.69,-38,1
1599625060,85.44,998.15,1019.84,180,13.09,10.71,-40,1
1599625120,85.31,998.18,1019.87,180,13.08,10.68,-37,1
1599625180,85.30,998.17,1019.86,180,13.06,10.66,-41,1
1599625240,85.17,998.17,1019.86,180,13.04,10.62,-41,1
1599625300,85.44,998.16,1019.85,180,13.02,10.65,-40,1
1599625360,85.77,998.19,1019.88,180,13.02,10.70,-41,1
1599625420,85.58,998.20,1019.89,180,13.00,10.65,-37,1
1599625480,85.70,998.20,1019.89,180,12.99,10.66,-38,1
1599625540,85.97,998.21,1019.90,180,12.97,10.69,-41,1
1599625600,86.08,998.24,1019.93,180,12.96,10.70,-38,1
1599625660,86.41,998.25,1019.93,180,12.92,10.72,-40,1
1599625721,86.57,998.27,1019.96,180,12.89,10.72,-39,1
1599625781,86.67,998.27,1019.95,180,12.87,10.71,-38,1
1599625841,86.21,998.24,1019.93,180,12.88,10.64,-39,1
1599625901,86.31,998.21,1019.90,180,12.87,10.65,-38,1
1599625961,86.42,998.22,1019.91,180,12.85,10.65,-40,1
1599626021,86.39,998.23,1019.92,180,12.86,10.65,-38,1
1599626081,86.91,998.24,1019.93,180,12.83,10.72,-39,1
1599626141,87.02,998.27,1019.95,180,12.81,10.71,-40,1
1599626201,87.19,998.30,1019.98,180,12.79,10.72,-41,1
1599626261,87.04,998.31,1019.99,180,12.79,10.70,-40,1
1599626321,87.30,998.30,1019.99,180,12.79,10.74,-37,1
1599626381,86.79,998.26,1019.95,180,12.80,10.66,-38,1
1599626442,87.02,998.26,1019.94,180,12.80,10.70,-39,1
1599626502,86.90,998.29,1019.98,180,12.83,10.71,-40,1
1599626562,87.06,998.28,1019.96,180,12.85,10.76,-38,1
1599626622,87.39,998.29,1019.98,180,12.85,10.82,-39,1
1599626682,87.44,998.26,1019.94,180,12.86,10.84,-38,1
1599626742,87.26,998.26,1019.94,180,12.89,10.83,-41,1
1599626802,87.21,998.23,1019.91,180,12.91,10.84,-39,1
1599626863,87.09,998.26,1019.95,180,12.94,10.85,-39,1
1599626923,86.98,998.26,1019.95,180,12.97,10.86,-38,1
1599626983,87.05,998.26,1019.95,180,12.97,10.88,-36,1
1599627043,86.91,998.23,1019.92,180,12.99,10.87,-39,1
1599627103,86.60,998.26,1019.95,180,13.00,10.83,-38,1
1599627163,87.34,998.26,1019.95,180,12.97,10.93,-40,1
1599627223,87.01,998.25,1019.94,180,12.99,10.89,-39,1
1599627283,87.21,998.24,1019.93,180,13.00,10.94,-40,1
1599627343,87.08,998.23,1019.92,180,13.01,10.92,-38,1
1599627403,87.09,998.21,1019.90,180,13.03,10.94,-39,1
1599627464,87.18,998.24,1019.93,180,13.04,10.97,-41,1
1599627524,87.18,998.29,1019.98,180,13.05,10.98,-40,1
1599627584,87.31,998.28,1019.97,180,13.06,11.01,-40,1
1599627644,87.57,998.31,1020.00,180,13.09,11.08,-39,1
1599627704,87.25,998.32,1020.01,180,13.12,11.06,-38,1
1599627764,87.19,998.30,1019.99,180,13.14,11.07,-39,1
1599627824,87.28,998.36,1020.05,180,13.17,11.11,-38,1
1599627884,87.35,998.38,1020.07,180,13.19,11.15,-41,1
1599627944,87.34,998.37,1020.05,180,13.22,11.17,-38,1
1599628004,87.29,998.37,1020.05,180,13.26,11.20,-41,1
1599628064,87.30,998.36,1020.05,180,13.28,11.23,-39,1
1599628125,87.23,998.39,1020.08,180,13.31,11.24,-39,1
1599628185,87.35,998.39,1020.08,180,13.33,11.28,-38,1
1599628245,87.31,998.40,1020.08,180,13.34,11.29,-40,1
1599628305,87.37,998.38,1020.07,180,13.34,11.30,-39,1
1599628365,87.49,998.39,1020.08,180,13.36,11.34,-39,1
1599628425,87.09,998.38,1020.07,180,13.39,11.30,-40,1
1599628485,86.97,998.37,1020.06,180,13.42,11.31,-42,1
1599628545,87.06,998.38,1020.07,180,13.43,11.33,-39,1
1599628605,86.95,998.38,1020.07,180,13.47,11.35,-38,1
1599628665,87.02,998.39,1020.07,180,13.48,11.37,-40,1
1599628725,86.92,998.41,1020.10,180,13.52,11.40,-39,1
1599628785,86.91,998.38,1020.06,180,13.55,11.42,-39,1
1599628845,86.93,998.38,1020.07,180,13.56,11.44,-39,1
1599628906,86.95,998.37,1020.06,180,13.60,11.48,-40,1
1599628966,87.17,998.41,1020.10,180,13.61,11.53,-41,1
1599629026,86.90,998.39,1020.08,180,13.64,11.51,-36,1
1599629086,86.87,998.40,1020.09,180,13.68,11.55,-41,1
1599629146,86.77,998.41,1020.10,180,13.73,11.58,-39,1
1599629207,86.76,998.42,1020.11,180,13.74,11.59,-40,1
1599629267,86.71,998.42,1020.10,180,13.80,11.64,-40,1
1599629327,86.63,998.45,1020.13,180,13.83,11.65,-41,1
1599629387,86.73,998.46,1020.15,180,13.88,11.72,-40,1
1599629447,86.54,998.45,1020.13,180,13.93,11.73,-39,1
1599629507,86.15,998.43,1020.12,180,13.98,11.71,-38,1
1599629567,86.21,998.41,1020.09,180,14.03,11.77,-40,1
1599629628,86.34,998.43,1020.12,180,14.09,11.85,-39,1
1599629688,86.33,998.43,1020.12,180,14.14,11.90,-40,1
1599629748,86.22,998.42,1020.11,180,14.17,11.91,-40,1
1599629808,86.05,998.40,1020.08,180,14.22,11.93,-39,1
1599629868,85.82,998.39,1020.08,180,14.28,11.95,-39,1
1599629928,85.85,998.38,1020.07,180,14.34,12.02,-40,1
1599629988,85.96,998.41,1020.09,180,14.41,12.10,-38,1
1599630048,84.96,998.38,1020.07,180,14.47,11.98,-39,1
1599630108,84.69,998.35,1020.04,180,14.53,11.99,-41,1
1599630168,84.63,998.38,1020.07,180,14.60,12.05,-39,1
1599630228,84.58,998.39,1020.08,180,14.66,12.10,-40,1
1599630289,84.88,998.38,1020.06,180,14.73,12.23,-40,1
1599630349,84.06,998.40,1020.09,180,14.79,12.14,-40,1
1599630409,83.41,998.35,1020.04,180,14.85,12.08,-38,1
1599630469,82.58,998.36,1020.04,180,14.88,11.96,-41,1
1599630529,82.61,998.35,1020.04,180,14.93,12.01,-39,1
1599630589,82.61,998.37,1020.06,180,14.99,12.07,-41,1
1599630649,82.45,998.38,1020.07,180,15.05,12.10,-39,1
1599630709,82.02,998.40,1020.09,180,15.07,12.04,-39,1
1599630769,81.80,998.36,1020.05,180,15.12,12.05,-39,1
1599630829,81.51,998.36,1020.05,180,15.14,12.01,-39,1
1599630889,81.55,998.37,1020.05,180,15.19,12.07,-38,1
1599630949,81.59,998.34,1020.02,180,15.22,12.10,-40,1
1599631009,81.17,998.34,1020.03,180,15.24,12.05,-40,1
1599631070,81.08,998.32,1020.00,180,15.27,12.06,-38,1
1599631130,80.22,998.35,1020.04,180,15.27,11.90,-41,1
1599631190,80.65,998.33,1020.02,180,15.30,12.01,-40,1
1599631250,80.79,998.36,1020.04,180,15.34,12.07,-37,1
1599631310,80.66,998.36,1020.04,180,15.37,12.08,-39,1
1599631370,80.57,998.35,1020.04,180,15.37,12.06,-39,1
1599631430,80.33,998.36,1020.04,180,15.38,12.02,-40,1
1599631490,80.52,998.35,1020.03,180,15.41,12.09,-40,1
1599631550,80.45,998.35,1020.04,180,15.44,12.11,-37,1
1599631610,80.17,998.35,1020.04,180,15.45,12.06,-40,1
1599631670,80.17,998.34,1020.02,180,15.43,12.04,-41,1
1599631730,79.89,998.34,1020.02,180,15.46,12.02,-40,1
1599631790,79.82,998.35,1020.04,180,15.44,11.99,-39,1
1599631850,79.90,998.32,1020.00,180,15.50,12.06,-40,1
1599631910,79.92,998.36,1020.05,180,15.51,12.07,-40,1
1599631970,79.94,998.34,1020.03,180,15.52,12.09,-37,1
1599632031,79.11,998.34,1020.03,180,15.50,11.91,-40,1
1599632091,79.83,998.32,1020.01,180,15.52,12.07,-40,1
1599632151,79.75,998.37,1020.06,180,15.56,12.09,-39,1
1599632211,79.76,998.40,1020.08,180,15.57,12.10,-39,1
1599632271,79.85,998.38,1020.07,180,15.59,12.14,-39,1
1599632331,79.74,998.34,1020.02,180,15.60,12.13,-39,1
1599632391,80.09,998.35,1020.04,180,15.64,12.23,-40,1
1599632451,80.50,998.35,1020.03,180,15.68,12.35,-39,1
1599632511,79.90,998.36,1020.05,180,15.68,12.24,-39,1
1599632571,79.99,998.39,1020.07,180,15.73,12.30,-39,1
1599632631,80.21,998.39,1020.07,180,15.75,12.36,-42,1
1599632691,80.44,998.43,1020.12,180,15.79,12.44,-40,1
1599632751,80.43,998.42,1020.11,180,15.79,12.44,-40,1
1599632811,80.37,998.45,1020.14,180,15.81,12.45,-40,1
1599632871,79.74,998.47,1020.16,180,15.84,12.36,-39,1
1599632931,80.20,998.44,1020.12,180,15.86,12.47,-38,1
1599632991,79.98,998.45,1020.13,180,15.88,12.44,-41,1
1599633052,80.10,998.48,1020.16,180,15.92,12.51,-40,1
1599633112,80.19,998.45,1020.14,180,15.92,12.52,-39,1
1599633172,80.25,998.45,1020.14,180,15.96,12.57,-39,1
1599633232,80.07,998.47,1020.16,180,15.98,12.56,-39,1
1599633292,79.74,998.46,1020.14,180,15.99,12.51,-41,1
1599633352,79.72,998.48,1020.16,180,16.01,12.52,-40,1
1599633412,79.69,998.48,1020.17,180,16.05,12.56,-39,1
1599633472,79.74,998.46,1020.15,180,16.08,12.59,-39,1
1599633532,79.45,998.47,1020.16,180,16.09,12.55,-40,1
1599633592,79.71,998.49,1020.17,180,16.12,12.63,-41,1
1599633653,79.69,998.49,1020.18,180,16.12,12.62,-39,1
1599633713,79.90,998.48,1020.16,180,16.17,12.71,-39,1
1599633773,79.84,998.45,1020.14,180,16.19,12.72,-40,1
1599633833,79.75,998.41,1020.10,180,16.22,12.73,-38,1
1599633893,79.70,998.46,1020.15,180,16.24,12.74,-41,1
1599633953,79.72,998.41,1020.10,180,16.28,12.79,-42,1
1599634013,79.65,998.42,1020.11,180,16.31,12.80,-41,1
1599634073,80.32,998.41,1020.10,180,16.33,12.95,-39,1
1599634133,80.34,998.44,1020.13,180,16.18,12.81,-39,1
1599634194,80.14,998.42,1020.11,180,16.27,12.86,-39,1
1599634254,79.74,998.42,1020.11,180,16.32,12.83,-40,1
1599634314,79.80,998.46,1020.15,180,16.37,12.89,-39,1
1599634374,80.25,998.44,1020.13,180,16.36,12.96,-40,1
1599634434,80.57,998.50,1020.19,180,16.23,12.90,-39,1
1599634494,79.97,998.41,1020.10,180,16.38,12.93,-39,1
1599634554,79.80,998.41,1020.09,180,16.42,12.94,-38,1
1599634614,79.96,998.38,1020.07,180,16.47,13.02,-39,1
1599634674,79.88,998.36,1020.05,180,16.50,13.03,-40,1
1599634734,80.28,998.39,1020.08,180,16.45,13.06,-39,1
1599634795,80.43,998.40,1020.08,180,16.37,13.01,-39,1
1599634855,80.13,998.38,1020.07,180,16.41,12.99,-39,1
1599634915,80.01,998.41,1020.10,180,16.51,13.06,-39,1
1599634975,79.86,998.41,1020.09,180,16.55,13.07,-39,1
1599635035,79.72,998.37,1020.06,180,16.60,13.10,-40,1
1599635095,79.61,998.40,1020.08,180,16.67,13.14,-39,1
1599635155,79.52,998.35,1020.04,180,16.68,13.14,-41,1
1599635215,79.41,998.40,1020.08,180,16.76,13.19,-39,1
1599635275,79.88,998.35,1020.04,180,16.78,13.30,-39,1
1599635335,79.67,998.31,1020.00,180,16.83,13.31,-39,1
1599635395,80.06,998.29,1019.98,180,16.86,13.41,-39,1
1599635455,79.64,998.30,1019.98,180,16.91,13.38,-38,1
1599635515,79.14,998.32,1020.01,180,16.95,13.33,-41,1
1599635575,79.59,998.31,1019.99,180,16.96,13.42,-38,1
1599635636,79.18,998.31,1020.00,180,17.02,13.40,-39,1
1599635696,79.06,998.29,1019.98,180,17.09,13.45,-40,1
1599635756,79.12,998.30,1019.98,180,17.15,13.51,-40,1
1599635816,79.10,998.28,1019.97,180,17.21,13.57,-39,1
1599635876,78.89,998.27,1019.96,180,17.28,13.60,-39,1
1599635936,79.24,998.24,1019.93,180,17.35,13.73,-40,1
1599635996,78.70,998.25,1019.94,180,17.42,13.70,-39,1
1599636056,78.17,998.24,1019.92,180,17.48,13.65,-41,1
1599636116,77.64,998.22,1019.91,180,17.53,13.60,-39,1
1599636176,77.59,998.24,1019.92,180,17.57,13.62,-39,1
1599636237,77.54,998.22,1019.90,180,17.61,13.65,-39,1
1599636297,77.35,998.26,1019.95,180,17.67,13.67,-40,1
1599636357,77.64,998.29,1019.98,180,17.73,13.79,-37,1
1599636417,77.84,998.29,1019.98,180,17.77,13.87,-39,1
1599636477,77.74,998.30,1019.99,180,17.70,13.78,-41,1
1599636537,77.30,998.29,1019.98,180,17.79,13.78,-39,1
1599636597,77.19,998.30,1019.99,180,17.84,13.81,-40,1
1599636657,77.29,998.28,1019.97,180,17.89,13.87,-40,1
1599636717,76.75,998.33,1020.02,180,17.97,13.84,-39,1
1599636777,75.97,998.29,1019.98,180,17.97,13.69,-40,1
1599636837,75.70,998.30,1019.98,180,18.02,13.68,-39,1
1599636897,76.19,998.32,1020.00,180,17.90,13.66,-37,1
1599636957,76.47,998.28,1019.97,180,18.00,13.82,-39,1
1599637017,76.75,998.30,1019.99,180,17.96,13.83,-38,1
1599637078,76.90,998.34,1020.02,180,18.05,13.95,-40,1
1599637138,76.57,998.31,1020.00,180,18.13,13.96,-40,1
1599637198,76.69,998.32,1020.01,180,18.19,14.05,-40,1
1599637258,76.48,998.27,1019.95,180,18.26,14.07,-38,1
1599637318,75.39,998.27,1019.96,180,18.29,13.88,-40,1
1599637378,75.19,998.27,1019.96,180,18.36,13.91,-39,1
1599637438,74.47,998.26,1019.95,180,18.39,13.79,-38,1
1599637498,74.11,998.29,1019.97,180,18.45,13.77,-39,1
1599637558,73.90,998.25,1019.94,180,18.48,13.75,-40,1
1599637618,73.80,998.24,1019.93,180,18.50,13.75,-39,1
1599637678,73.09,998.24,1019.93,180,18.51,13.61,-38,1
1599637738,73.47,998.24,1019.93,180,18.54,13.72,-39,1
1599637798,73.97,998.24,1019.93,180,18.60,13.89,-39,1
1599637859,73.43,998.26,1019.94,180,18.64,13.81,-41,1
1599637919,73.99,998.23,1019.92,180,18.70,13.99,-38,1
1599637979,73.61,998.21,1019.90,180,18.72,13.93,-39,1
1599638039,73.27,998.23,1019.92,180,18.73,13.86,-39,1
1599638099,73.47,998.23,1019.92,180,18.79,13.96,-38,1
1599638159,72.71,998.20,1019.89,180,18.82,13.83,-37,1
1599638219,73.30,998.22,1019.91,180,18.88,14.01,-41,1
1599638279,73.19,998.23,1019.92,180,18.96,14.07,-37,1
1599638339,73.06,998.23,1019.92,180,19.01,14.09,-40,1
1599638399,73.42,998.21,1019.90,180,19.08,14.23,-38,1
1599638459,73.15,998.20,1019.88,180,19.15,14.24,-39,1
1599638519,71.96,998.17,1019.86,180,19.17,14.01,-40,1
1599638580,71.80,998.19,1019.87,180,19.21,14.01,-38,1
1599638640,72.11,998.19,1019.88,180,19.27,14.14,-39,1
1599638700,72.25,998.20,1019.88,180,19.32,14.21,-40,1
1599638760,72.43,998.21,1019.89,180,19.38,14.31,-40,1
1599638820,71.78,998.16,1019.84,180,19.38,14.17,-39,1
1599638880,71.94,998.13,1019.82,180,19.46,14.28,-38,1
1599638940,71.58,998.12,1019.80,180,19.49,14.23,-38,1
1599639000,71.24,998.17,1019.85,180,19.54,14.21,-39,1
1599639060,71.10,998.15,1019.84,180,19.55,14.19,-39,1
1599639120,69.72,998.12,1019.80,180,19.51,13.85,-39,1
1599639180,70.28,998.11,1019.79,180,19.58,14.04,-39,1
1599639241,69.44,998.12,1019.81,180,19.56,13.83,-40,1
1599639301,69.21,998.15,1019.83,180,19.50,13.72,-40,1
1599639361,69.58,998.15,1019.83,180,19.56,13.86,-38,1
1599639421,69.93,998.16,1019.84,180,19.60,13.98,-39,1
1599639481,69.72,998.19,1019.87,180,19.66,13.99,-39,1
1599639541,69.33,998.20,1019.88,180,19.68,13.92,-38,1
1599639601,69.37,998.19,1019.88,180,19.68,13.93,-38,1
1599639661,69.24,998.13,1019.82,180,19.70,13.92,-41,1
1599639721,68.83,998.16,1019.85,180,19.76,13.89,-40,1
1599639781,68.93,998.18,1019.86,180,19.80,13.95,-39,1
1599639841,69.25,998.19,1019.88,180,19.83,14.05,-40,1
1599639901,69.22,998.16,1019.84,180,19.79,14.01,-38,1
1599639962,69.09,998.17,1019.86,180,19.84,14.02,-41,1
1599640022,69.46,998.16,1019.85,180,19.91,14.17,-38,1
1599640082,68.71,998.13,1019.82,180,19.92,14.02,-40,1
1599640142,69.28,998.13,1019.82,180,19.98,14.20,-39,1
1599640202,69.59,998.11,1019.79,180,20.04,14.33,-38,1
1599640262,69.43,998.10,1019.78,180,20.06,14.31,-37,1
1599640322,70.04,998.10,1019.79,180,20.16,14.54,-40,1
1599640382,68.72,998.05,1019.74,180,20.18,14.27,-38,1
1599640443,69.08,998.07,1019.76,180,20.22,14.39,-39,1
1599640503,69.31,998.08,1019.77,180,20.26,14.48,-40,1
1599640563,68.82,998.05,1019.74,180,20.28,14.39,-39,1
1599640623,68.75,998.06,1019.74,180,20.36,14.45,-38,1
1599640683,67.95,998.03,1019.72,180,20.35,14.25,-39,1
1599640743,67.81,998.02,1019.71,180,20.34,14.21,-40,1
1599640803,68.18,998.02,1019.71,180,20.40,14.35,-41,1
1599640863,68.74,998.05,1019.74,180,20.46,14.54,-39,1
1599640923,67.90,998.00,1019.69,180,20.49,14.38,-39,1
1599640983,66.87,998.01,1019.69,180,20.48,14.13,-39,1
1599641043,67.28,998.03,1019.72,180,20.53,14.27,-41,1
1599641104,67.44,998.04,1019.73,180,20.53,14.31,-38,1
1599641164,67.35,998.03,1019.72,180,20.59,14.35,-38,1
1599641224,66.58,998.08,1019.76,180,20.59,14.17,-39,1
1599641284,66.73,998.01,1019.69,180,20.64,14.25,-38,1
1599641344,66.97,998.02,1019.70,180,20.61,14.28,-39,1
1599641404,67.00,998.01,1019.69,180,20.69,14.36,-40,1
1599641464,67.38,998.00,1019.69,180,20.68,14.44,-39,1
1599641524,67.80,998.00,1019.69,180,20.78,14.63,-38,1
1599641584,67.70,997.99,1019.68,180,20.78,14.61,-39,1
1599641644,65.99,997.98,1019.67,180,20.80,14.23,-39,1
1599641704,65.55,997.96,1019.65,180,20.83,14.16,-39,1
1599641765,65.39,997.94,1019.63,180,20.87,14.16,-40,1
1599641825,66.10,997.91,1019.60,180,20.93,14.38,-40,1
1599641885,65.28,997.88,1019.57,180,20.89,14.15,-40,1
1599641945,66.33,997.93,1019.61,180,20.95,14.45,-39,1
1599642005,66.35,997.87,1019.55,180,20.66,14.18,-39,1
1599642065,67.25,997.85,1019.54,180,20.66,14.39,-40,1
1599642125,67.05,997.87,1019.56,180,20.85,14.52,-38,1
1599642185,66.57,997.86,1019.55,180,20.93,14.49,-39,1
1599642245,65.41,997.84,1019.53,180,20.94,14.23,-38,1
1599642305,65.20,997.88,1019.56,180,21.02,14.25,-42,1
1599642366,65.72,997.82,1019.51,180,21.09,14.44,-39,1
1599642426,65.70,997.81,1019.50,180,21.14,14.49,-38,1
1599642486,64.84,997.82,1019.51,180,21.10,14.24,-39,1
1599642546,65.33,997.79,1019.47,180,21.19,14.45,-39,1
1599642606,65.63,997.75,1019.44,180,21.02,14.36,-39,1
1599642666,65.99,997.78,1019.47,180,21.18,14.59,-40,1
1599642726,64.66,997.76,1019.45,180,21.20,14.30,-39,1
1599642786,64.85,997.77,1019.46,180,21.28,14.42,-41,1
1599642847,64.87,997.77,1019.46,180,21.32,14.46,-38,1
1599642907,65.54,997.77,1019.46,180,21.37,14.67,-39,1
1599642967,63.56,997.78,1019.46,180,21.33,14.15,-38,1
1599643027,63.49,997.76,1019.45,180,21.35,14.16,-40,1
1599643087,63.61,997.73,1019.41,180,21.31,14.15,-39,1
1599643147,63.90,997.70,1019.39,180,21.35,14.26,-38,1
1599643208,64.13,997.71,1019.39,180,21.39,14.35,-41,1
1599643268,64.37,997.70,1019.39,180,21.43,14.44,-40,1
1599643328,65.36,997.73,1019.42,180,21.50,14.75,-38,1
1599643388,64.67,997.72,1019.41,180,21.58,14.66,-39,1
1599643448,64.02,997.70,1019.39,180,21.63,14.55,-38,1
1599643508,63.70,997.68,1019.37,180,21.69,14.53,-40,1
1599643568,62.12,997.66,1019.34,180,21.69,14.14,-39,1
1599643628,62.69,997.66,1019.35,180,21.70,14.29,-39,1
1599643688,62.62,997.65,1019.34,180,21.72,14.29,-40,1
1599643748,62.78,997.64,1019.33,180,21.76,14.37,-40,1
1599643808,62.73,997.62,1019.30,180,21.78,14.38,-38,1
1599643868,62.45,997.59,1019.28,180,21.81,14.34,-39,1
1599643928,61.55,997.59,1019.27,180,21.76,14.07,-41,1
1599643988,61.77,997.51,1019.20,180,21.79,14.15,-38,1
1599644048,62.05,997.50,1019.19,180,21.81,14.24,-39,1
1599644108,61.97,997.51,1019.20,180,21.80,14.21,-39,1
1599644169,61.10,997.46,1019.14,180,21.79,13.98,-38,1
1599644229,61.22,997.45,1019.14,180,21.79,14.01,-40,1
1599644289,61.32,997.46,1019.15,180,21.84,14.08,-41,1
1599644349,61.27,997.50,1019.18,180,21.91,14.14,-38,1
1599644409,61.33,997.47,1019.16,180,21.90,14.14,-39,1
1599644469,61.36,997.46,1019.14,180,21.95,14.20,-38,1
1599644529,61.06,997.44,1019.13,180,21.99,14.16,-39,1
1599644589,61.60,997.45,1019.14,180,22.05,14.35,-38,1
1599644650,62.36,997.44,1019.13,180,22.04,14.53,-38,1
1599644710,61.79,997.45,1019.14,180,22.12,14.47,-39,1
1599644770,61.15,997.45,1019.13,180,22.14,14.32,-40,1
1599644830,61.17,997.40,1019.09,180,22.23,14.41,-37,1
1599644890,60.94,997.45,1019.13,180,22.29,14.41,-38,1
1599644950,58.98,997.44,1019.13,180,22.26,13.88,-40,1
1599645010,59.65,997.40,1019.09,180,22.28,14.07,-39,1
1599645070,59.39,997.40,1019.09,180,22.23,13.96,-38,1
1599645130,59.22,997.39,1019.07,180,22.23,13.91,-41,1
1599645190,59.96,997.38,1019.06,180,22.25,14.12,-40,1
1599645250,59.75,997.38,1019.07,180,22.31,14.12,-39,1
1599645311,60.57,997.37,1019.06,180,22.14,14.17,-39,1
1599645371,60.94,997.33,1019.02,180,22.27,14.39,-39,1
1599645431,61.82,997.35,1019.04,180,22.15,14.50,-39,1
1599645491,62.03,997.31,1019.00,180,22.19,14.59,-38,1
1599645551,61.90,997.32,1019.01,180,22.27,14.63,-40,1
1599645611,60.46,997.28,1018.96,180,22.33,14.33,-39,1
1599645671,61.11,997.30,1018.99,180,22.44,14.59,-40,1
1599645731,61.20,997.30,1018.98,180,22.52,14.69,-38,1
1599645791,59.96,997.27,1018.96,180,22.54,14.40,-40,1
1599645851,59.62,997.24,1018.93,180,22.59,14.35,-39,1
1599645911,59.92,997.28,1018.97,180,22.68,14.51,-37,1
1599645971,57.77,997.25,1018.93,180,22.60,13.88,-40,1
1599646031,58.19,997.26,1018.94,180,22.64,14.03,-38,1
1599646091,58.21,997.23,1018.92,180,22.71,14.10,-39,1
1599646151,55.43,997.22,1018.91,180,22.60,13.24,-38,1
1599646211,56.34,997.23,1018.91,180,22.61,13.50,-40,1
1599646272,56.83,997.19,1018.88,180,22.63,13.65,-39,1
1599646332,57.60,997.22,1018.90,180,22.65,13.88,-41,1
1599646392,56.73,997.19,1018.88,180,22.62,13.62,-40,1
1599646452,57.41,997.15,1018.83,180,22.70,13.87,-41,1
1599646512,57.81,997.15,1018.84,180,22.77,14.05,-39,1
1599646572,57.97,997.12,1018.81,180,22.77,14.09,-41,1
1599646632,57.72,997.14,1018.83,180,22.81,14.06,-38,1
1599646692,56.32,997.11,1018.80,180,22.82,13.69,-39,1
1599646753,54.54,997.08,1018.77,180,22.78,13.16,-40,1
1599646813,55.61,997.10,1018.78,180,22.89,13.56,-39,1
1599646873,56.92,997.07,1018.76,180,22.69,13.73,-39,1
1599646933,56.58,997.07,1018.76,180,22.67,13.62,-39,1
1599646993,56.88,997.08,1018.77,180,22.78,13.81,-39,1
1599647054,57.35,997.14,1018.82,180,22.89,14.04,-38,1
1599647114,56.83,997.09,1018.77,180,22.94,13.94,-39,1
1599647174,56.89,997.10,1018.78,180,23.04,14.05,-39,1
1599647234,57.53,997.10,1018.78,180,23.12,14.30,-39,1
1599647294,55.37,997.10,1018.79,180,23.09,13.68,-38,1
1599647354,56.18,997.09,1018.78,180,23.20,14.01,-40,1
1599647414,55.83,997.12,1018.81,180,23.29,13.99,-41,1
1599647475,54.75,997.06,1018.75,180,23.34,13.74,-39,1
1599647535,54.41,997.04,1018.73,180,23.35,13.65,-39,1
1599647595,53.96,996.99,1018.68,180,23.24,13.42,-39,1
1599647655,53.95,997.04,1018.73,180,23.24,13.42,-38,1
1599647715,54.04,996.99,1018.68,180,23.29,13.49,-39,1
1599647775,53.55,996.97,1018.65,180,23.17,13.24,-39,1
1599647836,53.69,996.96,1018.65,180,23.16,13.27,-38,1
1599647896,53.62,996.99,1018.67,180,23.10,13.20,-38,1
1599647956,54.12,996.99,1018.67,180,23.20,13.43,-40,1
1599648016,54.01,996.96,1018.65,180,23.07,13.28,-38,1
1599648076,54.32,996.94,1018.63,180,23.07,13.37,-39,1
1599648136,54.66,996.90,1018.59,180,23.13,13.52,-38,1
1599648196,55.13,996.89,1018.58,180,23.05,13.58,-41,1
1599648256,55.27,996.86,1018.55,180,23.05,13.62,-38,1
1599648316,55.20,996.88,1018.56,180,23.08,13.62,-39,1
1599648376,54.68,996.87,1018.55,180,23.10,13.50,-39,1
1599648436,54.97,996.84,1018.53,180,23.12,13.60,-36,1
1599648497,55.86,996.84,1018.53,180,23.21,13.93,-39,1
1599648557,54.86,996.81,1018.50,180,23.24,13.68,-38,1
1599648617,53.14,996.78,1018.47,180,23.23,13.18,-39,1
1599648677,53.40,996.69,1018.37,180,23.27,13.29,-38,1
1599648737,53.68,996.68,1018.37,180,23.32,13.42,-39,1
1599648797,53.04,996.64,1018.33,180,23.28,13.20,-38,1
1599648857,52.93,996.57,1018.25,180,23.17,13.06,-40,1
1599648917,53.80,996.71,1018.40,180,23.19,13.33,-39,1
1599648977,54.43,996.61,1018.30,180,23.17,13.49,-39,1
1599649037,54.10,996.68,1018.37,180,23.12,13.35,-40,1
1599649097,54.52,996.67,1018.36,180,23.10,13.45,-39,1
1599649157,55.20,996.67,1018.36,180,23.12,13.66,-40,1
1599649218,55.45,996.63,1018.32,180,23.11,13.72,-41,1
1599649278,55.06,996.64,1018.32,180,23.16,13.66,-38,1
1599649338,54.68,996.59,1018.28,180,23.19,13.58,-39,1
1599649398,53.39,996.53,1018.21,180,23.17,13.20,-39,1
1599649458,53.93,996.55,1018.24,180,23.27,13.44,-39,1
1599649518,53.24,996.54,1018.23,180,23.29,13.26,-40,1
1599649578,53.73,996.49,1018.18,180,23.33,13.44,-38,1
1599649638,54.71,996.48,1018.16,180,23.38,13.76,-39,1
1599649698,52.97,996.45,1018.13,180,23.41,13.30,-39,1
1599649758,53.65,996.43,1018.12,180,23.48,13.56,-38,1
1599649819,51.64,996.39,1018.08,180,23.45,12.95,-39,1
1599649879,52.21,996.38,1018.07,180,23.50,13.16,-39,1
1599649939,51.69,996.40,1018.08,180,23.47,12.98,-38,1
1599649999,52.31,996.39,1018.08,180,23.56,13.24,-38,1
1599650059,52.62,996.38,1018.06,180,23.57,13.34,-39,1
1599650119,51.61,996.37,1018.06,180,23.54,13.02,-38,1
1599650179,50.96,996.37,1018.06,180,23.53,12.82,-40,1
1599650240,51.31,996.34,1018.03,180,23.53,12.92,-39,1
1599650300,51.91,996.26,1017.95,180,23.56,13.12,-39,1
1599650360,52.53,996.31,1018.00,180,23.59,13.33,-39,1
1599650420,52.02,996.28,1017.97,180,23.56,13.16,-41,1
1599650480,51.67,996.28,1017.97,180,23.59,13.08,-39,1
1599650540,51.21,996.26,1017.95,180,23.57,12.93,-38,1
1599650600,51.36,996.22,1017.90,180,23.56,12.96,-39,1
1599650660,52.54,996.26,1017.94,180,23.61,13.36,-39,1
1599650720,52.32,996.20,1017.89,180,23.69,13.37,-37,1
1599650781,52.45,996.21,1017.90,180,23.73,13.44,-38,1
1599650841,51.07,996.22,1017.90,180,23.78,13.08,-38,1
1599650901,51.13,996.19,1017.88,180,23.84,13.15,-39,1
1599650961,51.72,996.20,1017.89,180,23.95,13.43,-39,1
1599651021,50.73,996.15,1017.83,180,23.98,13.16,-38,1
1599651144,51.28,996.18,1017.87,180,24.08,13.42,-39,1
1599651204,51.25,996.11,1017.80,180,24.08,13.41,-38,1
1599651264,50.53,996.09,1017.78,180,23.90,13.03,-39,1
1599651324,51.35,996.05,1017.74,180,24.03,13.39,-39,1
1599651384,51.61,996.06,1017.74,180,24.07,13.51,-42,1
1599651445,50.94,996.05,1017.74,180,24.04,13.28,-38,1
1599651505,51.45,996.03,1017.72,180,24.08,13.47,-39,1
1599651565,50.13,996.01,1017.70,180,24.18,13.16,-38,1
1599651625,49.64,995.98,1017.67,180,24.20,13.03,-39,1
1599651685,48.63,996.04,1017.72,180,24.26,12.77,-39,1
1599651746,47.93,995.98,1017.67,180,24.23,12.52,-39,1
1599651806,47.90,995.93,1017.62,180,24.24,12.52,-38,1
1599651866,47.86,995.91,1017.59,180,24.24,12.51,-38,1
1599651926,48.19,995.88,1017.57,180,24.25,12.62,-39,1
1599651986,46.94,995.82,1017.50,180,24.18,12.16,-41,1
1599652046,48.15,995.83,1017.52,180,24.25,12.61,-41,1
1599652106,47.32,995.79,1017.48,180,24.24,12.34,-39,1
1599652167,47.81,995.77,1017.46,180,24.32,12.57,-39,1
1599652227,46.95,995.75,1017.43,180,24.24,12.22,-38,1
1599652288,47.19,995.75,1017.43,180,24.31,12.36,-39,1
1599652348,49.06,995.72,1017.41,180,24.28,12.92,-41,1
1599652408,47.68,995.68,1017.36,180,24.34,12.54,-39,1
1599652468,46.71,995.66,1017.34,180,24.31,12.20,-38,1
1599652528,46.05,995.60,1017.29,180,24.25,11.93,-38,1
1599652588,46.46,995.58,1017.27,180,24.27,12.09,-37,1
1599652648,47.21,995.59,1017.28,180,24.22,12.28,-38,1
1599652709,47.51,995.53,1017.21,180,24.25,12.41,-40,1
1599652769,47.36,995.52,1017.21,180,24.22,12.33,-39,1
1599652829,47.18,995.49,1017.18,180,24.25,12.30,-39,1
1599652889,47.81,995.50,1017.19,180,24.30,12.55,-39,1
1599652949,48.17,995.46,1017.15,180,24.33,12.69,-39,1
1599653009,47.63,995.46,1017.14,180,24.32,12.51,-40,1
1599653069,46.95,995.40,1017.09,180,24.27,12.25,-39,1
1599653129,45.67,995.43,1017.12,180,24.30,11.85,-36,1
1599653189,46.36,995.43,1017.11,180,24.29,12.07,-40,1
1599653250,46.40,995.41,1017.09,180,24.30,12.09,-38,1
1599653310,46.78,995.39,1017.08,180,24.31,12.23,-40,1
1599653373,46.69,995.36,1017.05,180,24.25,12.14,-37,1
1599653433,46.07,995.38,1017.07,180,24.23,11.92,-39,1
1599653493,46.88,995.32,1017.00,180,24.28,12.23,-38,1
1599653554,47.63,995.29,1016.98,180,24.28,12.47,-40,1
1599653614,47.34,995.29,1016.97,180,24.33,12.43,-39,1
1599653674,46.39,995.29,1016.98,180,24.29,12.08,-40,1
1599653734,46.48,995.29,1016.97,180,24.30,12.12,-37,1
1599653794,46.29,995.32,1017.00,180,24.31,12.07,-39,1
1599653855,44.83,995.24,1016.92,180,24.25,11.53,-39,1
1599653915,45.72,995.23,1016.92,180,24.31,11.88,-39,1
1599653975,45.24,995.23,1016.92,180,24.30,11.71,-40,1
1599654035,45.70,995.19,1016.87,180,24.33,11.89,-38,1
1599654095,45.28,995.21,1016.90,180,24.27,11.69,-38,1
1599654155,45.08,995.16,1016.85,180,24.29,11.65,-38,1
1599654215,45.52,995.18,1016.86,180,24.32,11.82,-39,1
1599654275,45.10,995.13,1016.82,180,24.29,11.65,-39,1
1599654335,46.26,995.13,1016.82,180,24.31,12.06,-39,1
1599654396,45.25,995.12,1016.81,180,24.33,11.74,-39,1
1599654456,45.50,995.09,1016.77,180,24.34,11.83,-39,1
1599654516,45.92,995.12,1016.81,180,24.34,11.97,-39,1
1599654576,45.24,995.08,1016.77,180,24.37,11.77,-39,1
1599654636,44.61,995.01,1016.69,180,24.32,11.51,-39,1
1599654696,45.41,995.02,1016.71,180,24.39,11.85,-38,1
1599654757,44.71,995.02,1016.70,180,24.38,11.60,-39,1
1599654817,43.96,994.97,1016.65,180,24.36,11.33,-39,1
1599654877,43.82,995.00,1016.68,180,24.34,11.26,-39,1
1599654937,43.84,994.97,1016.66,180,24.38,11.31,-38,1
1599654997,44.13,994.95,1016.63,180,24.38,11.41,-39,1
1599655057,44.39,994.93,1016.62,180,24.42,11.53,-38,1
1599655117,43.03,994.94,1016.63,180,24.37,11.02,-39,1
1599655177,42.47,994.90,1016.59,180,24.36,10.81,-41,1
1599655238,42.74,994.88,1016.57,180,24.29,10.84,-39,1
1599655298,42.79,994.90,1016.59,180,24.31,10.88,-41,1
1599655358,42.81,994.86,1016.54,180,24.29,10.86,-38,1
1599655418,42.33,994.85,1016.54,180,24.27,10.68,-36,1
1599655478,42.88,994.87,1016.55,180,24.26,10.86,-38,1
1599655538,43.24,994.86,1016.55,180,24.27,11.00,-39,1
1599655598,43.68,994.85,1016.54,180,24.30,11.18,-39,1
1599655785,43.92,994.82,1016.50,180,24.34,11.30,-41,1
1599655848,44.10,994.78,1016.46,180,24.38,11.40,-38,1
1599655910,44.86,994.80,1016.48,180,24.44,11.71,-39,1
1599655970,44.15,994.75,1016.44,180,24.48,11.50,-39,1
1599656033,43.91,994.78,1016.47,180,24.52,11.46,-39,1
1599656094,42.61,994.75,1016.44,180,24.47,10.96,-39,1
1599656154,42.44,994.78,1016.47,180,24.57,10.99,-41,1
1599656214,42.18,994.74,1016.43,180,24.54,10.87,-39,1
1599656275,42.11,994.75,1016.44,180,24.54,10.84,-39,1
1599656335,42.73,994.73,1016.41,180,24.59,11.11,-39,1
1599656395,41.47,994.69,1016.38,180,24.57,10.64,-39,1
1599656456,42.78,994.74,1016.42,180,24.63,11.16,-39,1
1599656516,42.49,994.72,1016.41,180,24.62,11.05,-38,1
1599656576,41.55,994.64,1016.32,180,24.58,10.68,-39,1
1599656636,42.06,994.62,1016.31,180,24.62,10.90,-41,1
1599656697,42.16,994.65,1016.33,180,24.63,10.94,-39,1
1599656757,41.92,994.61,1016.30,180,24.64,10.87,-40,1
1599656817,42.34,994.62,1016.31,180,24.64,11.01,-39,1
1599656877,42.80,994.59,1016.27,180,24.66,11.20,-38,1
1599656937,43.67,994.59,1016.28,180,24.56,11.41,-40,1
1599656997,43.28,994.56,1016.25,180,24.67,11.37,-39,1
1599657057,42.92,994.55,1016.24,180,24.73,11.30,-38,1
1599657117,42.75,994.54,1016.23,180,24.73,11.24,-38,1
1599657178,43.04,994.52,1016.20,180,24.77,11.38,-40,1
1599657238,43.75,994.51,1016.20,180,24.81,11.66,-41,1
1599657298,43.59,994.51,1016.19,180,24.83,11.63,-40,1
1599657358,43.49,994.48,1016.16,180,24.86,11.62,-39,1
1599657418,43.66,994.45,1016.14,180,24.87,11.69,-39,1
1599657478,43.44,994.44,1016.12,180,24.90,11.64,-42,1
1599657539,43.65,994.41,1016.10,180,24.94,11.75,-39,1
1599657599,44.11,994.40,1016.09,180,25.00,11.96,-39,1
1599657659,42.91,994.35,1016.03,180,24.99,11.53,-39,1
1599657719,43.22,994.36,1016.05,180,25.03,11.68,-41,1
1599657780,43.44,994.35,1016.03,180,25.03,11.76,-39,1
1599657840,44.18,994.28,1015.97,180,25.01,11.99,-39,1
1599657900,42.98,994.30,1015.99,180,25.03,11.59,-38,1
1599657960,43.25,994.32,1016.01,180,25.05,11.71,-39,1
1599658021,43.19,994.30,1015.99,180,25.06,11.69,-39,1
1599658081,41.92,994.30,1015.98,180,25.02,11.21,-38,1
1599658142,43.02,994.27,1015.96,180,25.01,11.59,-39,1
1599658202,41.80,994.22,1015.90,180,24.97,11.12,-39,1
1599658262,42.01,994.15,1015.84,180,24.96,11.18,-39,1
1599658322,41.88,994.13,1015.82,180,24.87,11.06,-38,1
1599658382,41.70,994.16,1015.85,180,24.84,10.97,-41,1
1599658443,42.36,994.19,1015.87,180,24.88,11.24,-39,1
1599658503,41.59,994.12,1015.80,180,24.84,10.93,-38,1
1599658563,41.12,994.10,1015.79,180,24.77,10.69,-37,1
1599658623,41.48,994.09,1015.78,180,24.68,10.74,-39,1
1599658684,41.87,994.10,1015.78,180,24.68,10.88,-39,1
1599658744,40.84,994.06,1015.75,180,24.60,10.44,-39,1
1599658804,41.35,994.03,1015.71,180,24.56,10.59,-39,1
1599658864,41.87,994.07,1015.76,180,24.55,10.77,-40,1
1599658925,42.24,994.03,1015.71,180,24.56,10.91,-41,1
1599658985,41.49,993.95,1015.63,180,24.46,10.55,-41,1
1599659045,41.93,993.93,1015.62,180,24.48,10.73,-40,1
1599659106,42.61,993.95,1015.64,180,24.48,10.97,-38,1
1599659166,42.58,993.91,1015.60,180,24.48,10.95,-41,1
1599659226,42.05,993.89,1015.57,180,24.48,10.77,-39,1
1599659287,42.22,993.86,1015.55,180,24.47,10.82,-39,1
1599659347,42.95,993.92,1015.61,180,24.50,11.10,-39,1
1599659407,42.28,993.85,1015.54,180,24.45,10.82,-40,1
1599659468,41.89,993.79,1015.47,180,24.48,10.71,-39,1
1599659528,41.70,993.80,1015.49,180,24.48,10.64,-40,1
1599659588,42.29,993.80,1015.49,180,24.46,10.84,-39,1
1599659648,42.70,993.80,1015.49,180,24.54,11.05,-38,1
1599659709,42.24,993.80,1015.48,180,24.55,10.90,-39,1
1599659769,41.38,993.77,1015.46,180,24.51,10.55,-38,1
1599659829,41.64,993.76,1015.45,180,24.51,10.65,-39,1
1599659889,42.32,993.75,1015.44,180,24.53,10.91,-40,1
1599659949,42.04,993.72,1015.41,180,24.53,10.81,-38,1
1599660010,41.51,993.71,1015.39,180,24.52,10.61,-39,1
1599660070,42.22,993.67,1015.36,180,24.50,10.85,-39,1
1599660130,42.49,993.70,1015.38,180,24.52,10.96,-39,1
1599660190,42.00,993.57,1015.26,180,24.50,10.77,-39,1
1599660251,42.08,993.64,1015.32,180,24.47,10.77,-39,1
1599660311,41.92,993.59,1015.28,180,24.47,10.71,-39,1
1599660371,41.79,993.58,1015.27,180,24.46,10.66,-39,1
1599660432,41.99,993.60,1015.29,180,24.45,10.72,-39,1
1599660492,41.72,993.48,1015.17,180,24.45,10.62,-40,1
1599660552,41.61,993.46,1015.15,180,24.43,10.57,-40,1
1599660612,41.97,993.52,1015.21,180,24.43,10.69,-39,1
1599660673,42.07,993.49,1015.18,180,24.41,10.71,-41,1
1599660733,42.22,993.48,1015.17,180,24.43,10.78,-40,1
1599660793,42.09,993.44,1015.13,180,24.43,10.74,-39,1
1599660854,42.61,993.45,1015.13,180,24.43,10.92,-40,1
1599660914,42.11,993.40,1015.09,180,24.44,10.75,-38,1
1599660974,41.43,993.34,1015.03,180,24.40,10.47,-39,1
1599661035,41.66,993.38,1015.06,180,24.41,10.57,-39,1
1599661095,41.78,993.39,1015.07,180,24.42,10.62,-39,1
1599661155,40.61,993.33,1015.01,180,24.38,10.16,-37,1
1599661215,41.25,993.37,1015.05,180,24.36,10.37,-40,1
1599661276,41.09,993.34,1015.03,180,24.34,10.30,-39,1
1599661336,41.42,993.38,1015.06,180,24.34,10.41,-39,1
1599661397,41.50,993.36,1015.05,180,24.34,10.45,-40,1
1599661457,41.39,993.34,1015.03,180,24.33,10.40,-40,1
1599661517,41.73,993.31,1015.00,180,24.35,10.54,-41,1
1599661578,41.31,993.29,1014.98,180,24.31,10.35,-40,1
1599661638,40.77,993.29,1014.98,180,24.28,10.12,-39,1
1599661698,40.76,993.32,1015.01,180,24.24,10.09,-39,1
1599661759,40.73,993.29,1014.98,180,24.26,10.09,-39,1
1599661819,41.11,993.28,1014.97,180,24.25,10.22,-38,1
1599661881,40.98,993.27,1014.95,180,24.26,10.19,-38,1
1599661941,41.46,993.24,1014.93,180,24.28,10.38,-39,1
1599662001,41.60,993.26,1014.94,180,24.27,10.42,-37,1
1599662062,41.28,993.25,1014.93,180,24.25,10.28,-39,1
1599662123,41.38,993.23,1014.92,180,24.27,10.34,-39,1
1599662183,41.43,993.21,1014.90,180,24.25,10.34,-39,1
1599662243,41.48,993.15,1014.84,180,24.28,10.38,-39,1
1599662303,41.88,993.14,1014.83,180,24.29,10.54,-39,1
1599662364,41.92,993.16,1014.84,180,24.31,10.57,-40,1
1599662424,40.71,993.13,1014.82,180,24.28,10.10,-38,1
1599662484,40.94,993.09,1014.78,180,24.31,10.22,-39,1
1599662544,41.34,993.12,1014.81,180,24.32,10.37,-40,1
1599662604,41.29,993.09,1014.78,180,24.29,10.32,-39,1
1599662665,41.09,993.06,1014.75,180,24.29,10.25,-38,1
1599662725,41.06,993.05,1014.74,180,24.29,10.24,-38,1
1599662785,41.14,993.04,1014.73,180,24.29,10.27,-38,1
1599662846,41.76,993.07,1014.76,180,24.30,10.50,-38,1
1599662906,41.14,993.02,1014.71,180,24.29,10.27,-42,1
1599662966,41.47,993.02,1014.71,180,24.29,10.39,-38,1
1599663026,41.74,993.06,1014.74,180,24.29,10.49,-40,1
1599663086,41.17,992.98,1014.67,180,24.33,10.32,-38,1
1599663147,41.27,992.93,1014.61,180,24.33,10.35,-40,1
1599663207,41.33,992.95,1014.64,180,24.34,10.38,-39,1
1599663267,41.50,992.93,1014.62,180,24.34,10.45,-38,1
1599663327,41.15,992.92,1014.61,180,24.32,10.30,-39,1
1599663387,41.00,992.92,1014.60,180,24.30,10.23,-39,1
1599663447,40.91,992.89,1014.58,180,24.28,10.18,-38,1
1599663507,40.58,992.87,1014.56,180,24.26,10.04,-39,1
1599663567,41.16,992.91,1014.59,180,24.26,10.25,-39,1
1599663628,40.84,992.85,1014.54,180,24.25,10.12,-38,1
1599663688,41.22,992.90,1014.58,180,24.25,10.26,-39,1
1599663748,41.12,992.84,1014.52,180,24.23,10.21,-38,1
1599663808,40.99,992.82,1014.51,180,24.15,10.09,-39,1
1599663868,40.58,992.77,1014.45,180,24.18,9.97,-39,1
1599663928,40.99,992.76,1014.45,180,24.18,10.11,-38,1
1599663988,40.88,992.75,1014.44,180,24.16,10.06,-40,1
1599664048,40.88,992.74,1014.43,180,24.13,10.03,-40,1
1599664109,41.09,992.76,1014.45,180,24.12,10.10,-40,1
1599664169,40.87,992.69,1014.37,180,24.12,10.02,-40,1
1599664229,41.20,992.77,1014.46,180,24.10,10.12,-38,1
1599664290,40.92,992.77,1014.46,180,24.06,9.98,-38,1
1599664350,41.62,992.79,1014.47,180,24.08,10.25,-39,1
1599664410,41.76,992.77,1014.46,180,24.06,10.29,-39,1
1599664470,41.88,992.73,1014.42,180,24.06,10.33,-39,1
1599664531,41.96,992.72,1014.40,180,24.02,10.32,-40,1
1599664591,42.00,992.69,1014.38,180,24.05,10.36,-40,1
1599664651,42.30,992.70,1014.39,180,24.03,10.45,-39,1
1599664711,42.10,992.68,1014.36,180,24.05,10.40,-38,1
1599664772,42.16,992.68,1014.37,180,24.04,10.41,-39,1
1599664832,41.81,992.65,1014.34,180,24.00,10.25,-39,1
1599664892,42.29,992.65,1014.33,180,23.99,10.41,-39,1
1599664952,42.30,992.63,1014.32,180,23.99,10.42,-38,1
1599665012,42.57,992.60,1014.29,180,23.97,10.49,-39,1
1599665072,41.92,992.59,1014.27,180,23.97,10.26,-39,1
1599665132,42.30,992.62,1014.31,180,23.97,10.40,-39,1
1599665193,42.55,992.57,1014.25,180,23.98,10.49,-38,1
1599665253,42.70,992.55,1014.24,180,23.95,10.52,-39,1
1599665313,42.82,992.54,1014.23,180,23.96,10.57,-39,1
1599665373,42.04,992.54,1014.23,180,23.91,10.25,-39,1
1599665433,42.15,992.54,1014.23,180,23.90,10.28,-39,1
1599665493,42.74,992.53,1014.22,180,23.90,10.49,-39,1
1599665554,42.71,992.50,1014.19,180,23.87,10.45,-40,1
1599665614,42.77,992.49,1014.18,180,23.88,10.48,-38,1
1599665674,43.02,992.45,1014.13,180,23.90,10.59,-39,1
1599665734,43.05,992.43,1014.12,180,23.86,10.56,-39,1
1599665794,42.44,992.43,1014.12,180,23.83,10.32,-38,1
1599665854,42.44,992.45,1014.14,180,23.82,10.31,-39,1
1599665914,43.04,992.46,1014.14,180,23.82,10.52,-40,1
1599665975,42.84,992.43,1014.11,180,23.80,10.43,-39,1
1599666035,43.16,992.43,1014.12,180,23.80,10.55,-38,1
1599666095,42.85,992.46,1014.14,180,23.79,10.43,-38,1
1599666155,43.06,992.42,1014.11,180,23.76,10.48,-38,1
1599666216,42.44,992.40,1014.09,180,23.74,10.24,-39,1
1599666276,43.19,992.40,1014.09,180,23.76,10.52,-39,1
1599666336,42.72,992.33,1014.01,180,23.74,10.34,-39,1
1599666396,42.58,992.34,1014.03,180,23.68,10.24,-38,1
1599666456,42.52,992.34,1014.02,180,23.69,10.22,-39,1
1599666517,42.79,992.35,1014.04,180,23.67,10.30,-41,1
1599666577,42.64,992.35,1014.04,180,23.67,10.25,-38,1
1599666637,43.12,992.33,1014.01,180,23.68,10.42,-38,1
1599666697,43.02,992.34,1014.03,180,23.66,10.37,-38,1
1599666757,43.30,992.30,1013.99,180,23.64,10.45,-39,1
1599666817,43.12,992.33,1014.01,180,23.58,10.33,-38,1
1599666877,43.49,992.31,1014.00,180,23.56,10.44,-38,1
1599666937,43.32,992.27,1013.95,180,23.53,10.36,-38,1
1599666998,43.64,992.28,1013.96,180,23.55,10.49,-39,1
1599667058,43.84,992.29,1013.98,180,23.53,10.54,-39,1
1599667118,44.07,992.23,1013.92,180,23.50,10.59,-40,1
1599667178,43.70,992.21,1013.90,180,23.49,10.45,-39,1
1599667238,43.93,992.22,1013.91,180,23.50,10.54,-39,1
1599667299,44.14,992.18,1013.87,180,23.47,10.59,-38,1
1599667359,44.09,992.19,1013.87,180,23.45,10.55,-39,1
1599667419,44.33,992.21,1013.89,180,23.45,10.63,-40,1
1599667479,44.39,992.18,1013.86,180,23.43,10.63,-38,1
1599667540,44.50,992.16,1013.85,180,23.42,10.66,-39,1
1599667600,44.82,992.16,1013.84,180,23.39,10.74,-40,1
1599667660,44.21,992.11,1013.80,180,23.35,10.50,-40,1
1599667720,44.49,992.14,1013.83,180,23.36,10.60,-39,1
1599667780,44.69,992.12,1013.80,180,23.32,10.64,-38,1
1599667840,44.98,992.07,1013.76,180,23.33,10.74,-39,1
1599667900,45.20,992.06,1013.74,180,23.29,10.78,-38,1
1599667960,45.05,992.09,1013.77,180,23.27,10.71,-40,1
1599668021,45.48,992.09,1013.78,180,23.27,10.85,-39,1
1599668083,45.20,992.02,1013.71,180,23.22,10.72,-39,1
1599668144,45.11,991.99,1013.68,180,23.17,10.64,-38,1
1599668204,45.41,991.98,1013.67,180,23.17,10.74,-38,1
1599668264,45.41,991.96,1013.64,180,23.15,10.72,-41,1
1599668324,45.90,991.96,1013.65,180,23.14,10.87,-40,1
1599668384,45.99,991.97,1013.65,180,23.09,10.86,-39,1
1599668444,46.18,991.96,1013.64,180,23.04,10.88,-39,1
1599668504,46.02,991.98,1013.67,180,23.04,10.82,-39,1
1599668564,45.80,991.99,1013.67,180,22.99,10.70,-39,1
1599668624,46.04,991.97,1013.66,180,22.98,10.77,-38,1
1599668684,45.97,991.95,1013.63,180,22.94,10.71,-38,1
1599668744,46.70,991.93,1013.62,180,22.92,10.93,-38,1
1599668805,46.73,991.93,1013.62,180,22.87,10.90,-38,1
1599668865,46.96,991.89,1013.57,180,22.84,10.94,-38,1
1599668925,47.05,991.90,1013.59,180,22.82,10.95,-39,1
1599668985,47.15,991.88,1013.56,180,22.80,10.97,-39,1
1599669045,47.47,991.87,1013.55,180,22.76,11.03,-41,1
1599669106,47.42,991.84,1013.53,180,22.73,10.99,-38,1
1599669166,47.55,991.82,1013.51,180,22.70,11.00,-41,1
1599669226,47.58,991.82,1013.51,180,22.67,10.98,-39,1
1599669287,47.83,991.81,1013.49,180,22.62,11.02,-40,1
1599669347,48.15,991.81,1013.49,180,22.56,11.07,-39,1
1599669407,48.13,991.75,1013.44,180,22.55,11.05,-39,1
1599669467,48.33,991.74,1013.43,180,22.52,11.08,-38,1
1599669527,48.96,991.78,1013.47,180,22.45,11.22,-39,1
1599669587,49.17,991.78,1013.47,180,22.40,11.24,-40,1
1599669647,48.97,991.76,1013.45,180,22.37,11.15,-39,1
1599669708,49.45,991.78,1013.46,180,22.33,11.25,-38,1
1599669768,49.31,991.77,1013.46,180,22.30,11.18,-40,1
1599669828,49.56,991.80,1013.49,180,22.26,11.22,-39,1
1599669888,49.91,991.75,1013.44,180,22.18,11.26,-39,1
1599669948,49.83,991.77,1013.46,180,22.16,11.21,-38,1
1599670008,49.91,991.75,1013.44,180,22.13,11.21,-40,1
1599670068,50.17,991.76,1013.44,180,22.06,11.22,-38,1
1599670129,50.25,991.73,1013.42,180,22.02,11.21,-40,1
1599670189,50.42,991.76,1013.45,180,21.99,11.24,-40,1
1599670249,50.56,991.77,1013.46,180,21.95,11.24,-39,1
1599670309,51.01,991.76,1013.44,180,21.88,11.31,-38,1
1599670369,50.84,991.73,1013.42,180,21.82,11.20,-40,1
1599670429,50.94,991.71,1013.40,180,21.80,11.21,-39,1
1599670489,51.15,991.71,1013.40,180,21.77,11.25,-39,1
1599670549,52.48,991.73,1013.41,180,21.72,11.59,-38,1
1599670609,52.04,991.72,1013.41,180,21.68,11.43,-38,1
1599670669,52.49,991.70,1013.39,180,21.62,11.50,-39,1
1599670730,52.82,991.71,1013.39,180,21.56,11.54,-39,1
1599670790,52.83,991.71,1013.39,180,21.52,11.51,-38,1
1599670850,53.22,991.66,1013.35,180,21.44,11.54,-38,1
1599670910,53.25,991.67,1013.36,180,21.40,11.52,-38,1
1599670970,53.45,991.69,1013.38,180,21.35,11.53,-39,1
1599671030,53.55,991.69,1013.37,180,21.28,11.49,-38,1
1599671090,53.74,991.68,1013.36,180,21.24,11.51,-39,1
1599671150,54.31,991.66,1013.35,180,21.14,11.57,-39,1
1599671210,54.27,991.63,1013.31,180,21.09,11.52,-38,1
1599671270,55.58,991.64,1013.33,180,21.01,11.80,-38,1
1599671330,54.89,991.64,1013.32,180,20.94,11.55,-39,1
1599671390,54.69,991.61,1013.30,180,20.87,11.43,-39,1
1599671450,55.05,991.60,1013.29,180,20.83,11.49,-39,1
1599671510,54.95,991.65,1013.34,180,20.79,11.42,-38,1
1599671571,55.29,991.65,1013.33,180,20.75,11.48,-38,1
1599671631,55.07,991.62,1013.31,180,20.72,11.39,-38,1
1599671691,54.90,991.65,1013.34,180,20.68,11.31,-38,1
1599671751,55.08,991.66,1013.34,180,20.66,11.34,-36,1
1599671811,56.33,991.65,1013.34,180,20.64,11.66,-38,1
1599671871,55.72,991.63,1013.31,180,20.59,11.45,-40,1
1599671931,55.62,991.62,1013.31,180,20.56,11.39,-40,1
1599671991,55.47,991.60,1013.29,180,20.51,11.31,-37,1
1599672051,55.75,991.62,1013.30,180,20.49,11.36,-38,1
1599672111,55.93,991.58,1013.27,180,20.44,11.37,-39,1
1599672172,56.23,991.58,1013.27,180,20.42,11.43,-40,1
1599672232,55.80,991.55,1013.23,180,20.38,11.28,-38,1
1599672292,56.27,991.54,1013.23,180,20.38,11.40,-38,1
1599672352,56.42,991.50,1013.19,180,20.33,11.40,-39,1
1599672413,56.67,991.52,1013.20,180,20.28,11.42,-40,1
1599672473,56.08,991.51,1013.20,180,20.28,11.26,-40,1
1599672533,56.41,991.47,1013.16,180,20.25,11.32,-38,1
1599672593,56.83,991.46,1013.15,180,20.24,11.42,-37,1
1599672653,56.34,991.45,1013.14,180,20.22,11.27,-39,1
1599672713,57.02,991.46,1013.15,180,20.19,11.42,-38,1
1599672774,56.90,991.47,1013.16,180,20.19,11.39,-39,1
1599672834,56.89,991.46,1013.15,180,20.16,11.36,-40,1
1599672894,56.86,991.51,1013.20,180,20.14,11.33,-39,1
1599672954,57.10,991.52,1013.21,180,20.10,11.36,-39,1
1599673015,56.82,991.54,1013.22,180,20.10,11.29,-38,1
1599673075,56.65,991.54,1013.22,180,20.11,11.25,-39,1
1599673135,56.87,991.51,1013.20,180,20.10,11.30,-39,1
1599673196,57.00,991.54,1013.23,180,20.10,11.34,-40,1
1599673256,56.83,991.55,1013.24,180,20.09,11.28,-40,1
1599673316,56.73,991.56,1013.24,180,20.08,11.25,-39,1
1599673377,56.78,991.53,1013.22,180,20.09,11.27,-40,1
1599673437,57.09,991.55,1013.23,180,20.09,11.35,-40,1
1599673497,56.77,991.54,1013.22,180,20.10,11.27,-39,1
1599673558,57.00,991.56,1013.25,180,20.08,11.32,-39,1
1599673618,57.10,991.57,1013.26,180,20.07,11.33,-39,1
1599673678,57.03,991.56,1013.24,180,20.06,11.31,-40,1
1599673738,57.07,991.54,1013.23,180,20.07,11.32,-38,1
1599673799,57.01,991.53,1013.22,180,20.05,11.29,-40,1
1599673859,56.92,991.51,1013.20,180,20.06,11.28,-40,1
1599673919,57.05,991.47,1013.15,180,20.03,11.28,-41,1
1599673979,57.35,991.47,1013.15,180,20.02,11.35,-38,1
1599674039,56.85,991.45,1013.14,180,20.02,11.22,-40,1
1599674100,57.37,991.47,1013.16,180,19.99,11.33,-37,1
1599674160,57.08,991.47,1013.16,180,19.98,11.25,-39,1
1599674220,57.28,991.42,1013.11,180,19.96,11.28,-38,1
1599674280,57.17,991.44,1013.13,180,19.95,11.24,-38,1
1599674341,57.31,991.44,1013.12,180,19.92,11.25,-40,1
1599674401,57.28,991.45,1013.14,180,19.91,11.23,-40,1
1599674461,57.38,991.45,1013.14,180,19.90,11.25,-38,1
1599674521,57.33,991.43,1013.12,180,19.90,11.24,-39,1
1599674581,57.59,991.44,1013.13,180,19.86,11.26,-39,1
1599674642,57.77,991.45,1013.13,180,19.84,11.29,-38,1
1599674702,57.70,991.43,1013.11,180,19.84,11.28,-39,1
1599674762,57.69,991.43,1013.12,180,19.83,11.26,-40,1
1599674822,58.08,991.44,1013.12,180,19.82,11.36,-39,1
1599674882,58.16,991.45,1013.14,180,19.81,11.37,-40,1
1599674942,58.08,991.45,1013.13,180,19.79,11.33,-40,1
1599675003,58.02,991.43,1013.12,180,19.79,11.31,-39,1
1599675063,58.04,991.42,1013.10,180,19.78,11.31,-39,1
1599675123,58.33,991.42,1013.11,180,19.75,11.36,-39,1
1599675186,58.34,991.40,1013.09,180,19.72,11.33,-38,1
1599675246,58.44,991.39,1013.08,180,19.71,11.35,-40,1
1599675306,58.51,991.36,1013.05,180,19.70,11.36,-40,1
1599675367,58.42,991.41,1013.09,180,19.71,11.34,-39,1
1599675427,58.60,991.38,1013.07,180,19.68,11.36,-37,1
1599675491,58.63,991.41,1013.10,180,19.66,11.35,-40,1
1599675551,58.77,991.40,1013.08,180,19.65,11.38,-39,1
1599675611,58.79,991.37,1013.06,180,19.64,11.37,-38,1
1599675672,58.65,991.35,1013.04,180,19.64,11.34,-39,1
1599675733,59.15,991.37,1013.06,180,19.62,11.45,-40,1
1599675793,59.60,991.40,1013.09,180,19.62,11.56,-39,1
1599675853,58.98,991.36,1013.05,180,19.61,11.39,-40,1
1599675914,59.12,991.37,1013.05,180,19.60,11.42,-38,1
1599675974,59.44,991.39,1013.08,180,19.62,11.52,-38,1
1599676035,59.41,991.37,1013.06,180,19.62,11.51,-40,1
1599676095,59.33,991.33,1013.02,180,19.58,11.45,-38,1
1599676157,59.56,991.33,1013.02,180,19.58,11.51,-39,1
1599676218,59.32,991.33,1013.02,180,19.57,11.44,-40,1
1599676278,59.30,991.34,1013.03,180,19.58,11.44,-39,1
1599676339,59.98,991.32,1013.01,180,19.55,11.59,-39,1
1599676399,59.64,991.31,1013.00,180,19.55,11.50,-39,1
1599676459,59.69,991.33,1013.02,180,19.56,11.53,-40,1
1599676585,59.78,991.32,1013.01,180,19.51,11.50,-40,1
1599676647,59.55,991.31,1012.99,180,19.53,11.46,-39,1
1599676708,59.65,991.31,1012.99,180,19.52,11.48,-39,1
1599676768,60.36,991.28,1012.97,180,19.53,11.67,-39,1
1599676828,59.99,991.30,1012.98,180,19.51,11.55,-39,1
1599676891,59.93,991.30,1012.99,180,19.49,11.52,-37,1
1599676955,60.20,991.29,1012.98,180,19.47,11.57,-38,1
1599677016,60.27,991.29,1012.98,180,19.48,11.60,-38,1
1599677076,60.04,991.29,1012.98,180,19.48,11.54,-38,1
1599677136,60.28,991.30,1012.99,180,19.46,11.58,-40,1
1599677196,60.49,991.31,1012.99,180,19.46,11.63,-38,1
1599677257,60.49,991.31,1013.00,180,19.44,11.61,-40,1
1599677317,60.57,991.31,1013.00,180,19.43,11.62,-39,1
1599677377,60.50,991.34,1013.02,180,19.43,11.61,-39,1
1599677438,60.48,991.34,1013.03,180,19.45,11.62,-38,1
1599677498,60.64,991.31,1013.00,180,19.43,11.64,-39,1
1599677559,60.80,991.33,1013.02,180,19.42,11.67,-39,1
1599677620,60.79,991.28,1012.97,180,19.43,11.68,-39,1
1599677680,61.16,991.31,1013.00,180,19.43,11.77,-38,1
1599677740,60.99,991.28,1012.97,180,19.40,11.70,-39,1
1599677801,61.02,991.29,1012.98,180,19.41,11.72,-39,1
1599677861,61.23,991.30,1012.99,180,19.37,11.73,-40,1
1599677921,61.25,991.24,1012.93,180,19.37,11.74,-37,1
1599677981,61.40,991.27,1012.96,180,19.35,11.76,-39,1
1599678041,61.52,991.24,1012.93,180,19.35,11.78,-38,1
1599678101,61.56,991.27,1012.95,180,19.34,11.79,-40,1
1599678161,61.89,991.24,1012.93,180,19.34,11.87,-38,1
1599678221,61.84,991.22,1012.91,180,19.30,11.82,-38,1
1599678281,61.96,991.22,1012.91,180,19.29,11.84,-39,1
1599678342,62.07,991.22,1012.91,180,19.29,11.86,-38,1
1599678402,62.06,991.22,1012.90,180,19.29,11.86,-39,1
1599678462,62.24,991.19,1012.88,180,19.25,11.87,-39,1
1599678522,62.19,991.22,1012.91,180,19.26,11.86,-39,1
1599678582,62.37,991.21,1012.90,180,19.26,11.91,-38,1
1599678642,62.35,991.18,1012.87,180,19.25,11.89,-37,1
1599678702,62.32,991.17,1012.86,180,19.26,11.90,-39,1
1599678762,62.76,991.17,1012.85,180,19.21,11.96,-40,1
1599678823,62.69,991.17,1012.86,180,19.22,11.95,-38,1
1599678883,62.87,991.16,1012.84,180,19.22,11.99,-38,1
1599678943,62.85,991.17,1012.86,180,19.19,11.96,-39,1
1599679003,62.89,991.16,1012.85,180,19.18,11.96,-40,1
1599679063,63.09,991.15,1012.83,180,19.14,11.97,-40,1
1599679123,63.04,991.17,1012.86,180,19.14,11.96,-39,1
1599679184,63.06,991.16,1012.85,180,19.14,11.96,-38,1
1599679244,63.13,991.16,1012.84,180,19.16,12.00,-38,1
1599679304,63.08,991.13,1012.82,180,19.14,11.96,-40,1
1599679364,63.27,991.14,1012.83,180,19.13,12.00,-38,1
1599679424,63.43,991.14,1012.82,180,19.10,12.01,-39,1
1599679484,63.34,991.10,1012.79,180,19.09,11.98,-39,1
1599679545,63.50,991.14,1012.82,180,19.08,12.01,-37,1
1599679605,63.21,991.14,1012.83,180,19.11,11.97,-38,1
1599679665,63.58,991.14,1012.83,180,19.07,12.02,-39,1
1599679725,63.76,991.13,1012.81,180,19.04,12.03,-39,1
1599679788,63.70,991.10,1012.79,180,19.04,12.02,-38,1
1599679848,63.70,991.07,1012.76,180,19.03,12.01,-40,1
1599679909,63.64,991.07,1012.76,180,19.04,12.01,-39,1
1599679969,63.94,991.03,1012.72,180,19.04,12.08,-40,1
1599680029,63.81,991.06,1012.75,180,19.03,12.04,-39,1
1599680089,63.96,991.02,1012.71,180,19.00,12.04,-40,1
1599680150,63.91,991.02,1012.71,180,19.00,12.03,-38,1
1599680213,63.94,991.02,1012.71,180,19.00,12.04,-39,1
1599680273,63.86,991.01,1012.69,180,19.01,12.03,-38,1
1599680333,64.08,991.00,1012.68,180,18.99,12.06,-40,1
1599680394,64.03,991.03,1012.72,180,18.98,12.04,-39,1
1599680454,64.41,991.05,1012.74,180,18.97,12.12,-39,1
1599680514,64.46,991.01,1012.70,180,18.94,12.10,-38,1
1599680574,64.19,990.99,1012.68,180,18.96,12.06,-40,1
1599680634,64.39,991.01,1012.70,180,18.95,12.10,-39,1
1599680694,64.38,990.99,1012.68,180,18.93,12.08,-39,1
1599680755,64.48,990.99,1012.67,180,18.91,12.08,-39,1
1599680815,64.67,991.02,1012.71,180,18.90,12.12,-39,1
1599680875,64.76,990.99,1012.68,180,18.90,12.14,-39,1
1599680936,64.67,990.98,1012.66,180,18.89,12.11,-39,1
1599680996,64.80,990.98,1012.67,180,18.89,12.14,-40,1
1599681056,64.99,990.96,1012.64,180,18.86,12.15,-38,1
1599681116,64.83,990.99,1012.67,180,18.87,12.13,-38,1
1599681177,64.88,990.95,1012.64,180,18.86,12.13,-39,1
1599681237,64.96,990.93,1012.61,180,18.84,12.13,-38,1
1599681297,65.20,990.94,1012.63,180,18.82,12.16,-39,1
1599681358,64.99,990.94,1012.62,180,18.83,12.12,-38,1
1599681418,65.21,990.90,1012.59,180,18.81,12.16,-40,1
1599681478,65.50,990.91,1012.60,180,18.77,12.19,-39,1
1599681538,65.22,990.91,1012.59,180,18.79,12.14,-38,1
1599681598,65.45,990.89,1012.57,180,18.78,12.19,-40,1
1599681658,65.48,990.89,1012.58,180,18.76,12.17,-40,1
1599681718,65.51,990.88,1012.57,180,18.75,12.17,-41,1
1599681778,65.59,990.92,1012.60,180,18.75,12.19,-40,1
1599681838,65.57,990.93,1012.62,180,18.73,12.17,-39,1
1599681899,65.60,990.89,1012.58,180,18.73,12.17,-39,1
1599681959,65.73,990.90,1012.59,180,18.71,12.18,-41,1
1599682019,65.83,990.89,1012.58,180,18.70,12.20,-40,1
1599682079,65.78,990.90,1012.58,180,18.70,12.19,-39,1
1599682139,65.96,990.91,1012.60,180,18.69,12.22,-39,1
1599682199,65.93,990.89,1012.58,180,18.68,12.20,-41,1
1599682259,66.12,990.87,1012.55,180,18.66,12.23,-39,1
1599682319,66.20,990.92,1012.61,180,18.65,12.24,-38,1
1599682380,66.16,990.89,1012.57,180,18.64,12.22,-38,1
1599682440,66.51,990.89,1012.58,180,18.63,12.29,-39,1
1599682500,66.18,990.88,1012.56,180,18.62,12.20,-38,1
1599682560,66.46,990.85,1012.54,180,18.61,12.26,-41,1
1599682621,66.60,990.85,1012.54,180,18.59,12.27,-38,1
1599682681,66.71,990.87,1012.56,180,18.58,12.28,-39,1
1599682741,66.68,990.85,1012.53,180,18.57,12.27,-39,1
1599682801,66.81,990.87,1012.55,180,18.55,12.28,-39,1
1599682864,66.91,990.86,1012.55,180,18.56,12.31,-39,1
1599682924,67.09,990.86,1012.54,180,18.53,12.32,-39,1
1599682984,66.95,990.85,1012.54,180,18.51,12.27,-39,1
1599683044,67.26,990.84,1012.52,180,18.51,12.34,-40,1
1599683104,67.16,990.85,1012.53,180,18.50,12.31,-40,1
1599683164,67.20,990.84,1012.53,180,18.48,12.30,-39,1
1599683224,67.36,990.86,1012.55,180,18.49,12.35,-38,1
1599683285,67.35,990.82,1012.51,180,18.47,12.32,-39,1
1599683345,67.34,990.82,1012.51,180,18.46,12.31,-39,1
1599683405,67.49,990.83,1012.52,180,18.45,12.34,-40,1
1599683465,67.49,990.84,1012.52,180,18.43,12.32,-39,1
1599683525,67.67,990.84,1012.53,180,18.41,12.34,-36,1
1599683585,67.86,990.86,1012.55,180,18.39,12.36,-40,1
1599683645,67.79,990.85,1012.54,180,18.39,12.35,-40,1
1599683705,68.00,990.89,1012.58,180,18.35,12.36,-39,1
1599683765,67.85,990.87,1012.55,180,18.36,12.33,-41,1
1599683825,67.93,990.88,1012.57,180,18.35,12.34,-39,1
1599683885,68.24,990.89,1012.58,180,18.30,12.36,-40,1
1599683945,68.15,990.89,1012.58,180,18.31,12.35,-40,1
1599684006,68.44,990.89,1012.58,180,18.27,12.38,-38,1
1599684066,68.25,990.86,1012.55,180,18.29,12.36,-39,1
1599684126,68.45,990.84,1012.53,180,18.27,12.38,-39,1
1599684186,68.74,990.84,1012.52,180,18.24,12.42,-39,1
1599684246,68.78,990.82,1012.50,180,18.22,12.41,-39,1
1599684306,68.88,990.82,1012.51,180,18.21,12.42,-38,1
1599684366,69.06,990.83,1012.51,180,18.19,12.44,-39,1
1599684426,68.99,990.80,1012.49,180,18.18,12.41,-39,1
1599684486,69.24,990.80,1012.49,180,18.15,12.44,-40,1
1599684546,69.12,990.79,1012.48,180,18.15,12.41,-41,1
1599684606,69.17,990.78,1012.47,180,18.16,12.43,-39,1
1599684667,69.24,990.75,1012.44,180,18.14,12.43,-39,1
1599684727,69.54,990.76,1012.44,180,18.12,12.48,-39,1
1599684787,69.47,990.74,1012.43,180,18.12,12.46,-39,1
1599684847,69.59,990.77,1012.45,180,18.11,12.48,-38,1
1599684907,69.51,990.74,1012.43,180,18.10,12.45,-40,1
1599684967,69.73,990.71,1012.40,180,18.08,12.48,-39,1
1599685027,69.83,990.72,1012.41,180,18.06,12.48,-39,1
1599685088,69.91,990.72,1012.41,180,18.04,12.48,-41,1
1599685148,70.09,990.72,1012.41,180,18.03,12.51,-41,1
1599685208,70.09,990.72,1012.41,180,18.03,12.51,-39,1
1599685268,70.26,990.69,1012.38,180,18.03,12.55,-41,1
1599685328,70.39,990.68,1012.36,180,17.99,12.54,-39,1
1599685388,70.53,990.70,1012.38,180,17.97,12.55,-40,1
1599685448,70.46,990.68,1012.37,180,17.98,12.54,-35,1
1599685508,70.60,990.69,1012.37,180,17.98,12.57,-39,1
1599685568,70.48,990.69,1012.37,180,17.99,12.56,-38,1
1599685628,70.46,990.68,1012.37,180,18.00,12.56,-39,1
1599685688,70.62,990.66,1012.35,180,17.98,12.58,-39,1
1599685748,70.73,990.65,1012.34,180,17.97,12.59,-39,1
1599685808,70.70,990.62,1012.31,180,17.97,12.58,-39,1
1599685868,70.77,990.66,1012.34,180,17.96,12.59,-37,1
1599685928,70.73,990.65,1012.34,180,17.98,12.60,-39,1
1599685989,70.88,990.67,1012.36,180,17.97,12.62,-39,1
1599686049,70.87,990.65,1012.33,180,17.97,12.62,-39,1
1599686109,71.07,990.62,1012.31,180,17.95,12.65,-39,1
1599686169,71.17,990.63,1012.32,180,17.95,12.67,-39,1
1599686229,70.97,990.62,1012.31,180,17.97,12.64,-39,1
1599686289,71.08,990.61,1012.29,180,17.94,12.64,-39,1
1599686349,70.96,990.60,1012.29,180,17.93,12.60,-40,1
1599686409,71.31,990.59,1012.27,180,17.91,12.66,-39,1
1599686469,71.41,990.56,1012.25,180,17.91,12.68,-39,1
1599686529,71.36,990.58,1012.27,180,17.91,12.67,-40,1
1599686589,71.57,990.60,1012.28,180,17.90,12.70,-39,1
1599686650,71.57,990.60,1012.29,180,17.90,12.70,-40,1
1599686710,71.62,990.58,1012.26,180,17.88,12.70,-40,1
1599686770,71.70,990.59,1012.28,180,17.88,12.71,-38,1
1599686830,71.83,990.61,1012.30,180,17.84,12.70,-39,1
1599686890,71.94,990.61,1012.30,180,17.84,12.73,-39,1
1599686950,71.85,990.58,1012.26,180,17.83,12.70,-40,1
1599687010,71.99,990.58,1012.27,180,17.81,12.71,-39,1
1599687070,72.14,990.55,1012.24,180,17.79,12.72,-40,1
1599687131,72.08,990.57,1012.26,180,17.80,12.72,-39,1
1599687191,72.31,990.56,1012.25,180,17.77,12.74,-38,1
1599687251,72.33,990.53,1012.22,180,17.78,12.75,-39,1
1599687311,72.39,990.54,1012.23,180,17.77,12.75,-40,1
1599687371,72.52,990.53,1012.22,180,17.76,12.77,-40,1
1599687431,72.38,990.54,1012.23,180,17.76,12.74,-39,1
1599687491,72.59,990.52,1012.20,180,17.75,12.78,-40,1
1599687551,72.53,990.50,1012.19,180,17.74,12.76,-39,1
1599687611,72.78,990.51,1012.20,180,17.73,12.80,-40,1
1599687672,73.06,990.51,1012.20,180,17.72,12.85,-39,1
1599687732,73.07,990.49,1012.17,180,17.72,12.85,-39,1
1599687792,72.99,990.45,1012.13,180,17.72,12.83,-39,1
1599687852,72.93,990.43,1012.12,180,17.72,12.82,-39,1
1599687912,73.27,990.41,1012.10,180,17.67,12.84,-39,1
1599687972,73.27,990.42,1012.11,180,17.67,12.84,-40,1
1599688032,73.53,990.40,1012.08,180,17.64,12.87,-40,1
1599688092,73.45,990.37,1012.05,180,17.64,12.85,-39,1
1599688152,73.49,990.37,1012.06,180,17.64,12.86,-39,1
1599688212,73.62,990.32,1012.00,180,17.62,12.87,-39,1
1599688273,73.67,990.31,1012.00,180,17.62,12.88,-41,1
1599688333,73.92,990.34,1012.03,180,17.62,12.93,-41,1
1599688393,73.82,990.32,1012.01,180,17.61,12.90,-39,1
1599688453,73.97,990.32,1012.01,180,17.59,12.91,-39,1
1599688513,74.08,990.28,1011.97,180,17.57,12.91,-41,1
1599688573,74.26,990.28,1011.97,180,17.56,12.94,-39,1
1599688633,74.23,990.24,1011.93,180,17.56,12.93,-41,1
1599688693,74.20,990.22,1011.91,180,17.54,12.91,-40,1
1599688753,74.38,990.24,1011.93,180,17.54,12.95,-39,1
1599688813,74.38,990.20,1011.89,180,17.53,12.94,-39,1
1599688873,74.44,990.19,1011.87,180,17.52,12.94,-39,1
1599688933,74.63,990.21,1011.90,180,17.52,12.98,-39,1
1599688993,74.55,990.18,1011.86,180,17.52,12.96,-40,1
1599689053,74.73,990.21,1011.89,180,17.50,12.98,-39,1
1599689113,74.79,990.15,1011.83,180,17.49,12.98,-41,1
1599689174,74.90,990.18,1011.87,180,17.50,13.01,-38,1
1599689234,74.96,990.15,1011.84,180,17.49,13.02,-40,1
1599689294,75.05,990.15,1011.83,180,17.49,13.03,-39,1
1599689354,75.05,990.16,1011.84,180,17.49,13.04,-38,1
1599689414,74.99,990.14,1011.83,180,17.50,13.03,-39,1
1599689474,75.02,990.14,1011.82,180,17.49,13.03,-41,1
1599689534,74.92,990.15,1011.84,180,17.51,13.03,-40,1
1599689594,75.29,990.20,1011.88,180,17.48,13.07,-39,1
1599689654,75.22,990.16,1011.84,180,17.48,13.06,-40,1
1599689714,75.15,990.13,1011.82,180,17.49,13.06,-40,1
1599689774,75.12,990.15,1011.83,180,17.49,13.05,-39,1
1599689834,75.17,990.09,1011.78,180,17.49,13.06,-40,1
1599689894,75.12,990.10,1011.79,180,17.46,13.02,-38,1
1599689954,75.40,990.12,1011.81,180,17.45,13.07,-39,1
1599690014,75.41,990.13,1011.81,180,17.45,13.07,-39,1
1599690074,75.36,990.12,1011.81,180,17.44,13.05,-38,1
1599690134,75.47,990.09,1011.78,180,17.43,13.06,-39,1
1599690195,75.54,990.09,1011.77,180,17.42,13.07,-39,1
1599690255,75.67,990.07,1011.76,180,17.38,13.05,-39,1
1599690315,75.59,990.04,1011.73,180,17.39,13.05,-39,1
1599690375,75.72,990.02,1011.70,180,17.36,13.05,-40,1
1599690435,76.06,990.02,1011.71,180,17.34,13.09,-39,1
1599690495,76.31,990.02,1011.70,180,17.29,13.10,-39,1
1599690555,76.09,990.02,1011.71,180,17.33,13.09,-40,1
1599690615,75.99,990.01,1011.69,180,17.34,13.08,-40,1
1599690676,76.11,990.01,1011.70,180,17.33,13.10,-39,1
1599690736,76.15,990.02,1011.71,180,17.32,13.09,-39,1
1599690796,76.37,989.98,1011.66,180,17.31,13.13,-38,1
1599690856,76.24,989.94,1011.63,180,17.29,13.08,-41,1
1599690916,76.33,989.96,1011.64,180,17.29,13.10,-39,1
1599690976,76.38,989.94,1011.63,180,17.27,13.09,-41,1
1599691036,76.40,989.96,1011.64,180,17.27,13.10,-40,1
1599691096,76.51,989.97,1011.66,180,17.26,13.11,-40,1
1599691156,76.62,989.99,1011.68,180,17.25,13.12,-41,1
1599691216,76.56,989.99,1011.67,180,17.25,13.11,-39,1
1599691276,76.61,990.00,1011.68,180,17.24,13.11,-39,1
1599691337,76.82,990.01,1011.70,180,17.23,13.14,-39,1
1599691397,76.89,989.98,1011.67,180,17.22,13.15,-39,1
1599691457,76.73,989.99,1011.68,180,17.22,13.11,-39,1
1599691517,76.83,989.97,1011.66,180,17.22,13.13,-38,1
1599691577,77.21,989.98,1011.66,180,17.17,13.16,-38,1
1599691637,76.97,989.95,1011.64,180,17.18,13.12,-38,1
1599691697,77.08,989.96,1011.65,180,17.17,13.13,-39,1
1599691757,77.19,989.94,1011.63,180,17.16,13.15,-41,1
1599691817,77.22,989.97,1011.65,180,17.16,13.15,-40,1
1599691877,77.23,989.93,1011.61,180,17.15,13.14,-41,1
1599691937,77.22,989.92,1011.61,180,17.15,13.14,-37,1
1599691997,77.28,989.92,1011.61,180,17.15,13.15,-40,1
1599692057,77.36,989.93,1011.62,180,17.14,13.16,-39,1
1599692117,77.38,989.90,1011.59,180,17.14,13.17,-39,1
1599692177,77.27,989.94,1011.62,180,17.16,13.16,-39,1
1599692238,77.32,989.93,1011.61,180,17.16,13.17,-39,1
1599692298,77.39,989.93,1011.61,180,17.14,13.17,-39,1
1599692358,77.45,989.90,1011.59,180,17.13,13.17,-39,1
1599692418,77.61,989.89,1011.58,180,17.10,13.17,-40,1
1599692478,77.70,989.88,1011.57,180,17.08,13.17,-38,1
1599692538,77.79,989.88,1011.56,180,17.07,13.18,-40,1
1599692598,77.67,989.89,1011.58,180,17.08,13.16,-38,1
1599692658,77.90,989.85,1011.54,180,17.04,13.17,-39,1
1599692718,77.82,989.84,1011.53,180,17.05,13.16,-39,1
1599692778,77.68,989.88,1011.56,180,17.07,13.16,-40,1
1599692838,77.74,989.86,1011.55,180,17.04,13.14,-40,1
1599692899,77.93,989.87,1011.55,180,17.03,13.17,-39,1
1599692959,78.00,989.81,1011.50,180,17.02,13.17,-39,1
1599693019,77.77,989.81,1011.50,180,17.03,13.14,-39,1
1599693079,78.01,989.83,1011.52,180,17.02,13.17,-39,1
1599693139,78.20,989.83,1011.52,180,17.01,13.20,-40,1
1599693199,77.99,989.79,1011.48,180,17.01,13.16,-39,1
1599693259,78.03,989.78,1011.46,180,17.01,13.17,-39,1
1599693319,78.01,989.77,1011.46,180,17.01,13.16,-39,1
1599693379,78.14,989.75,1011.44,180,16.99,13.17,-38,1
1599693439,78.18,989.76,1011.45,180,16.98,13.17,-39,1
1599693499,78.28,989.72,1011.41,180,16.96,13.17,-41,1
1599693559,78.19,989.70,1011.39,180,16.97,13.16,-41,1
1599693619,78.32,989.71,1011.39,180,16.96,13.17,-40,1
1599693679,78.35,989.71,1011.40,180,16.95,13.17,-39,1
1599693739,78.37,989.70,1011.38,180,16.94,13.16,-41,1
1599693799,78.41,989.70,1011.39,180,16.92,13.15,-39,1
1599693860,78.35,989.72,1011.41,180,16.93,13.15,-39,1
1599693920,78.40,989.69,1011.38,180,16.91,13.14,-39,1
1599693980,78.60,989.69,1011.38,180,16.89,13.16,-39,1
1599694040,78.55,989.71,1011.40,180,16.88,13.14,-39,1
1599694100,78.58,989.72,1011.41,180,16.89,13.16,-40,1
1599694160,78.62,989.71,1011.40,180,16.86,13.14,-40,1
1599694220,78.61,989.71,1011.40,180,16.85,13.12,-39,1
1599694280,78.70,989.74,1011.43,180,16.83,13.12,-39,1
1599694340,78.71,989.70,1011.39,180,16.82,13.11,-39,1
1599694400,78.81,989.71,1011.40,180,16.82,13.13,-39,1
1599694460,78.87,989.75,1011.44,180,16.82,13.15,-39,1
1599694520,78.43,989.75,1011.44,180,16.82,13.06,-39,1
1599694580,78.77,989.74,1011.43,180,16.81,13.12,-39,1
1599694640,78.89,989.74,1011.43,180,16.79,13.12,-39,1
1599694700,78.91,989.73,1011.42,180,16.78,13.12,-39,1
1599694760,78.97,989.74,1011.42,180,16.76,13.11,-39,1
1599694820,79.07,989.71,1011.40,180,16.76,13.13,-39,1
1599694881,79.13,989.73,1011.42,180,16.74,13.12,-39,1
1599694941,79.18,989.74,1011.42,180,16.73,13.12,-39,1
1599695001,79.28,989.73,1011.41,180,16.71,13.12,-39,1
1599695061,79.34,989.73,1011.42,180,16.70,13.12,-39,1
1599695121,79.60,989.75,1011.43,180,16.65,13.12,-37,1
1599695181,79.42,989.74,1011.42,180,16.69,13.13,-38,1
1599695241,79.36,989.77,1011.45,180,16.67,13.10,-39,1
1599695301,79.49,989.73,1011.42,180,16.65,13.10,-39,1
1599695361,79.28,989.75,1011.44,180,16.66,13.07,-39,1
1599695421,79.61,989.72,1011.41,180,16.62,13.10,-39,1
1599695481,79.57,989.72,1011.41,180,16.61,13.08,-39,1
1599695541,79.65,989.72,1011.40,180,16.60,13.08,-39,1
1599695601,79.75,989.69,1011.38,180,16.59,13.09,-39,1
1599695662,79.92,989.70,1011.38,180,16.56,13.10,-39,1
1599695722,79.98,989.69,1011.38,180,16.55,13.10,-40,1
1599695782,79.92,989.67,1011.35,180,16.54,13.08,-38,1
1599695842,79.99,989.67,1011.36,180,16.53,13.08,-40,1
1599695902,80.19,989.63,1011.32,180,16.49,13.08,-39,1
1599695962,80.20,989.65,1011.34,180,16.48,13.07,-38,1
1599696022,80.07,989.68,1011.36,180,16.48,13.05,-38,1
1599696082,80.28,989.67,1011.36,180,16.47,13.08,-39,1
1599696142,80.30,989.66,1011.35,180,16.47,13.08,-40,1
1599696202,80.29,989.69,1011.38,180,16.46,13.07,-38,1
1599696262,80.54,989.70,1011.38,180,16.43,13.09,-40,1
1599696322,80.54,989.70,1011.39,180,16.43,13.09,-39,1
1599696382,80.96,989.70,1011.38,180,16.39,13.13,-39,1
1599696442,80.56,989.71,1011.40,180,16.39,13.05,-39,1
1599696502,80.54,989.69,1011.38,180,16.39,13.05,-39,1
1599696562,80.65,989.66,1011.34,180,16.37,13.05,-40,1
1599696622,80.79,989.69,1011.37,180,16.35,13.06,-39,1
1599696682,80.87,989.70,1011.39,180,16.34,13.06,-39,1
1599696742,81.05,989.70,1011.39,180,16.31,13.07,-39,1
1599696803,80.98,989.71,1011.40,180,16.30,13.04,-41,1
1599696863,81.11,989.70,1011.39,180,16.29,13.06,-39,1
1599696923,81.24,989.71,1011.40,180,16.27,13.06,-39,1
1599696983,81.14,989.65,1011.34,180,16.28,13.05,-40,1
1599697043,81.53,989.66,1011.35,180,16.25,13.10,-39,1
1599697103,81.18,989.65,1011.34,180,16.26,13.04,-41,1
1599697163,81.07,989.64,1011.33,180,16.25,13.01,-39,1
1599697223,81.65,989.62,1011.31,180,16.22,13.09,-40,1
1599697283,81.46,989.60,1011.28,180,16.23,13.07,-41,1
1599697343,81.50,989.62,1011.30,180,16.22,13.06,-38,1
1599697403,81.43,989.57,1011.26,180,16.24,13.07,-39,1
1599697463,81.62,989.61,1011.29,180,16.21,13.08,-39,1
1599697523,81.52,989.60,1011.29,180,16.20,13.05,-39,1
1599697583,81.66,989.65,1011.34,180,16.19,13.06,-39,1
1599697643,81.74,989.61,1011.30,180,16.18,13.07,-39,1
1599697704,81.67,989.64,1011.33,180,16.16,13.04,-38,1
1599697764,81.67,989.65,1011.33,180,16.16,13.04,-41,1
1599697824,81.73,989.63,1011.32,180,16.16,13.05,-38,1
1599697884,82.02,989.59,1011.28,180,16.15,13.09,-39,1
1599697944,81.62,989.63,1011.32,180,16.16,13.03,-38,1
1599698004,82.08,989.59,1011.28,180,16.18,13.13,-39,1
1599698064,81.58,989.59,1011.28,180,16.19,13.05,-41,1
1599698124,81.91,989.62,1011.31,180,16.14,13.06,-39,1
1599698184,81.91,989.65,1011.34,180,16.14,13.06,-39,1
1599698244,81.87,989.63,1011.31,180,16.14,13.05,-39,1
1599698304,81.96,989.70,1011.39,180,16.14,13.07,-40,1
1599698364,82.10,989.65,1011.34,180,16.11,13.07,-40,1
1599698424,81.93,989.65,1011.33,180,16.10,13.03,-38,1
1599698484,82.13,989.65,1011.34,180,16.08,13.05,-40,1
1599698544,82.11,989.63,1011.31,180,16.09,13.05,-39,1
1599698604,82.26,989.61,1011.30,180,16.07,13.06,-39,1
1599698664,82.28,989.61,1011.30,180,16.06,13.05,-39,1
1599698724,82.35,989.60,1011.29,180,16.05,13.06,-40,1
1599698784,82.35,989.61,1011.29,180,16.07,13.08,-39,1
1599698844,82.31,989.59,1011.27,180,16.07,13.07,-38,1
1599698905,82.18,989.60,1011.28,180,16.06,13.03,-39,1
1599698965,82.13,989.63,1011.32,180,16.06,13.02,-39,1
1599699025,82.12,989.63,1011.32,180,16.05,13.01,-39,1
1599699085,82.35,989.64,1011.32,180,16.02,13.03,-39,1
1599699145,82.44,989.60,1011.29,180,16.03,13.05,-41,1
1599699205,82.51,989.62,1011.30,180,16.02,13.06,-40,1
1599699265,82.60,989.61,1011.30,180,15.99,13.04,-38,1
1599699325,82.71,989.62,1011.31,180,15.97,13.05,-39,1
1599699385,82.62,989.64,1011.33,180,15.97,13.03,-41,1
1599699445,82.75,989.62,1011.31,180,15.94,13.02,-38,1
1599699505,82.91,989.62,1011.30,180,15.93,13.04,-41,1
1599699565,82.99,989.57,1011.26,180,15.91,13.04,-39,1
1599699625,82.95,989.58,1011.27,180,15.92,13.04,-40,1
1599699685,82.88,989.56,1011.24,180,15.92,13.03,-40,1
1599699745,83.24,989.55,1011.24,180,15.89,13.06,-39,1
1599699805,83.01,989.56,1011.24,180,15.90,13.03,-39,1
1599699865,83.11,989.60,1011.29,180,15.89,13.04,-41,1
1599699925,83.40,989.61,1011.30,180,15.86,13.06,-39,1
1599699985,83.32,989.63,1011.31,180,15.86,13.05,-39,1
1599700045,83.28,989.60,1011.29,180,15.86,13.04,-39,1
1599700105,83.32,989.62,1011.30,180,15.87,13.06,-39,1
1599700165,83.26,989.59,1011.27,180,15.89,13.07,-41,1
1599700225,83.23,989.56,1011.25,180,15.87,13.04,-40,1
1599700286,83.42,989.58,1011.27,180,15.86,13.07,-39,1
1599700346,83.25,989.57,1011.25,180,15.89,13.07,-39,1
1599700406,83.36,989.56,1011.25,180,15.87,13.07,-40,1
1599700466,83.45,989.50,1011.19,180,15.86,13.07,-41,1
1599700526,83.31,989.49,1011.18,180,15.87,13.06,-40,1
1599700586,83.28,989.52,1011.20,180,15.87,13.05,-40,1
1599700646,83.37,989.50,1011.19,180,15.86,13.06,-39,1
1599700706,83.28,989.52,1011.20,180,15.87,13.05,-40,1
1599700766,83.45,989.53,1011.22,180,15.85,13.06,-39,1
1599700826,83.39,989.54,1011.22,180,15.85,13.05,-39,1
1599700886,83.38,989.54,1011.23,180,15.86,13.06,-40,1
1599700946,83.57,989.50,1011.19,180,15.83,13.07,-40,1
1599701006,83.68,989.51,1011.20,180,15.82,13.08,-39,1
1599701066,83.50,989.52,1011.20,180,15.85,13.07,-37,1
1599701126,83.67,989.50,1011.19,180,15.83,13.08,-40,1
1599701186,83.75,989.51,1011.20,180,15.83,13.10,-39,1
1599701246,83.77,989.47,1011.16,180,15.83,13.10,-40,1
1599701307,83.77,989.54,1011.22,180,15.85,13.12,-39,1
1599701367,83.89,989.53,1011.22,180,15.83,13.12,-40,1
1599701427,83.99,989.53,1011.22,180,15.84,13.15,-39,1
1599701487,83.91,989.53,1011.21,180,15.86,13.16,-37,1
1599701547,83.92,989.52,1011.21,180,15.88,13.18,-39,1
1599701607,83.93,989.50,1011.19,180,15.89,13.19,-39,1
1599701667,83.97,989.47,1011.16,180,15.89,13.20,-39,1
1599701727,83.89,989.46,1011.14,180,15.90,13.19,-39,1
1599701787,83.88,989.46,1011.15,180,15.92,13.21,-41,1
1599701847,83.84,989.48,1011.17,180,15.92,13.20,-39,1
1599701907,83.85,989.52,1011.20,180,15.94,13.22,-39,1
1599701967,83.71,989.51,1011.19,180,15.96,13.22,-39,1
1599702027,83.80,989.55,1011.24,180,15.98,13.26,-39,1
1599702087,83.70,989.57,1011.26,180,15.99,13.25,-38,1
1599702147,83.53,989.54,1011.23,180,16.02,13.25,-37,1
1599702207,83.54,989.58,1011.26,180,16.03,13.26,-39,1
1599702267,83.49,989.56,1011.25,180,16.04,13.26,-39,1
1599702327,83.43,989.56,1011.24,180,16.05,13.26,-39,1
1599702387,83.35,989.54,1011.23,180,16.06,13.25,-40,1
1599702447,83.29,989.55,1011.24,180,16.10,13.28,-39,1
1599702507,83.22,989.56,1011.25,180,16.09,13.26,-40,1
1599702567,83.11,989.54,1011.23,180,16.10,13.25,-37,1
1599702628,83.29,989.52,1011.21,180,16.10,13.28,-37,1
1599702688,82.93,989.53,1011.22,180,16.08,13.19,-40,1
1599702748,82.77,989.51,1011.19,180,16.11,13.19,-38,1
1599702808,82.99,989.47,1011.16,180,16.15,13.27,-38,1
1599702868,82.88,989.45,1011.14,180,16.15,13.25,-39,1
1599702928,82.71,989.50,1011.18,180,16.15,13.22,-39,1
1599702988,82.53,989.49,1011.18,180,16.15,13.19,-39,1
1599703048,82.61,989.49,1011.17,180,16.18,13.23,-40,1
1599703108,82.55,989.51,1011.20,180,16.18,13.22,-40,1
1599703168,82.55,989.52,1011.20,180,16.19,13.23,-39,1
1599703228,82.42,989.55,1011.24,180,16.19,13.21,-39,1
1599703288,82.41,989.50,1011.19,180,16.21,13.22,-41,1
1599703348,82.25,989.52,1011.20,180,16.22,13.20,-40,1
1599703408,82.26,989.54,1011.23,180,16.22,13.21,-40,1
1599703468,82.44,989.53,1011.22,180,16.22,13.24,-39,1
1599703528,82.27,989.52,1011.21,180,16.22,13.21,-39,1
1599703588,82.22,989.51,1011.20,180,16.22,13.20,-40,1
1599703648,82.23,989.53,1011.22,180,16.24,13.22,-40,1
1599703708,82.13,989.53,1011.22,180,16.24,13.20,-40,1
1599703768,82.10,989.49,1011.18,180,16.27,13.23,-40,1
1599703828,82.08,989.50,1011.18,180,16.28,13.23,-39,1
1599703889,82.06,989.52,1011.20,180,16.26,13.21,-39,1
1599703949,82.04,989.53,1011.22,180,16.27,13.21,-39,1
1599704009,82.09,989.53,1011.21,180,16.27,13.22,-40,1
1599704069,81.96,989.51,1011.20,180,16.29,13.22,-39,1
1599704129,81.96,989.52,1011.21,180,16.29,13.22,-39,1
1599704189,82.06,989.48,1011.16,180,16.28,13.23,-39,1
1599704249,82.02,989.50,1011.19,180,16.28,13.22,-38,1
1599704309,82.04,989.51,1011.19,180,16.28,13.22,-40,1
1599704369,81.90,989.50,1011.18,180,16.30,13.22,-41,1
1599704429,82.08,989.50,1011.18,180,16.28,13.23,-40,1
1599704489,81.96,989.51,1011.19,180,16.30,13.23,-39,1
1599704549,81.86,989.46,1011.14,180,16.33,13.24,-37,1
1599704609,81.81,989.54,1011.23,180,16.34,13.24,-39,1
1599704669,81.76,989.56,1011.24,180,16.36,13.25,-40,1
1599704729,81.72,989.52,1011.21,180,16.33,13.21,-40,1
1599704789,81.55,989.52,1011.20,180,16.35,13.20,-39,1
1599704849,81.67,989.53,1011.22,180,16.36,13.23,-39,1
1599704909,81.72,989.55,1011.24,180,16.37,13.25,-40,1
1599704969,81.67,989.52,1011.21,180,16.37,13.24,-39,1
1599705029,81.58,989.48,1011.17,180,16.38,13.24,-40,1
1599705089,81.44,989.45,1011.14,180,16.40,13.23,-39,1
1599705150,81.55,989.45,1011.13,180,16.38,13.23,-39,1
1599705210,81.60,989.43,1011.12,180,16.39,13.25,-41,1
1599705270,81.42,989.44,1011.13,180,16.41,13.23,-39,1
1599705330,81.51,989.46,1011.15,180,16.40,13.24,-39,1
1599705390,81.60,989.45,1011.14,180,16.40,13.26,-38,1
1599705450,81.51,989.48,1011.17,180,16.41,13.25,-41,1
1599705510,81.48,989.56,1011.24,180,16.41,13.25,-39,1
1599705570,81.54,989.55,1011.24,180,16.41,13.26,-40,1
1599705630,81.59,989.58,1011.27,180,16.43,13.29,-39,1
1599705690,81.65,989.56,1011.25,180,16.41,13.28,-37,1
1599705750,81.60,989.55,1011.24,180,16.41,13.27,-41,1
1599705810,81.65,989.53,1011.22,180,16.41,13.28,-38,1
1599705870,81.63,989.54,1011.23,180,16.42,13.28,-39,1
1599705930,81.50,989.56,1011.24,180,16.44,13.28,-41,1
1599705990,81.53,989.56,1011.25,180,16.43,13.27,-39,1
1599706050,81.61,989.53,1011.21,180,16.42,13.28,-40,1
1599706110,81.56,989.47,1011.16,180,16.43,13.28,-39,1
1599706170,81.51,989.50,1011.18,180,16.45,13.29,-39,1
1599706230,81.62,989.49,1011.18,180,16.43,13.29,-41,1
1599706290,81.52,989.43,1011.12,180,16.44,13.28,-41,1
1599706350,81.60,989.43,1011.12,180,16.44,13.30,-40,1
1599706411,81.54,989.47,1011.16,180,16.42,13.27,-38,1
1599706471,81.67,989.52,1011.20,180,16.43,13.30,-39,1
1599706531,81.58,989.46,1011.15,180,16.44,13.29,-40,1
1599706591,81.58,989.46,1011.15,180,16.45,13.30,-40,1
1599706651,81.67,989.44,1011.13,180,16.43,13.30,-40,1
1599706711,81.58,989.44,1011.12,180,16.45,13.30,-37,1
1599706771,81.68,989.49,1011.17,180,16.45,13.32,-40,1
1599706831,81.60,989.49,1011.18,180,16.46,13.32,-40,1
1599706891,81.62,989.50,1011.19,180,16.47,13.33,-40,1
1599706951,81.54,989.59,1011.28,180,16.45,13.30,-41,1
1599707011,81.70,989.59,1011.28,180,16.45,13.33,-40,1
1599707072,81.68,989.61,1011.30,180,16.47,13.34,-40,1
1599707132,81.77,989.66,1011.35,180,16.47,13.36,-39,1
1599707192,81.69,989.67,1011.36,180,16.48,13.35,-39,1
1599707252,81.76,989.61,1011.30,180,16.50,13.39,-41,1
1599707312,81.73,989.65,1011.34,180,16.51,13.39,-41,1
1599707372,81.60,989.62,1011.31,180,16.51,13.36,-39,1
1599707432,81.58,989.62,1011.31,180,16.50,13.35,-40,1
1599707492,81.56,989.62,1011.31,180,16.53,13.38,-40,1
1599707552,81.46,989.63,1011.32,180,16.53,13.36,-41,1
1599707612,81.74,989.59,1011.27,180,16.53,13.41,-39,1
1599707672,81.42,989.56,1011.25,180,16.55,13.37,-39,1
1599707732,81.39,989.56,1011.24,180,16.54,13.36,-40,1
1599707792,81.31,989.59,1011.27,180,16.57,13.37,-39,1
1599707852,81.36,989.61,1011.30,180,16.56,13.37,-40,1
1599707912,81.31,989.62,1011.31,180,16.57,13.37,-39,1
1599707972,81.36,989.66,1011.34,180,16.55,13.36,-40,1
1599708032,81.30,989.67,1011.36,180,16.56,13.36,-39,1
1599708092,81.34,989.67,1011.36,180,16.57,13.38,-39,1
1599708152,81.38,989.69,1011.37,180,16.56,13.37,-41,1
1599708212,81.33,989.67,1011.36,180,16.57,13.37,-40,1
1599708273,81.27,989.69,1011.38,180,16.59,13.38,-39,1
1599708333,81.32,989.68,1011.37,180,16.58,13.38,-40,1
1599708393,81.58,989.66,1011.35,180,16.54,13.39,-41,1
1599708453,81.46,989.65,1011.34,180,16.55,13.38,-39,1
1599708513,81.28,989.67,1011.36,180,16.58,13.37,-40,1
1599708573,81.38,989.69,1011.37,180,16.56,13.37,-39,1
1599708633,81.29,989.72,1011.41,180,16.60,13.40,-39,1
1599708693,81.21,989.71,1011.40,180,16.60,13.38,-40,1
1599708753,81.41,989.71,1011.39,180,16.61,13.43,-40,1
1599708813,81.39,989.69,1011.38,180,16.61,13.42,-39,1
1599708873,81.42,989.65,1011.33,180,16.61,13.43,-39,1
1599708933,81.44,989.65,1011.34,180,16.61,13.43,-39,1
1599708993,81.43,989.60,1011.28,180,16.63,13.45,-39,1
1599709053,81.45,989.60,1011.29,180,16.62,13.44,-39,1
1599709113,81.58,989.61,1011.29,180,16.64,13.49,-40,1
1599709173,81.42,989.64,1011.33,180,16.64,13.46,-40,1
1599709233,81.40,989.67,1011.35,180,16.65,13.46,-40,1
1599709293,81.39,989.72,1011.41,180,16.67,13.48,-40,1
1599709353,81.39,989.71,1011.40,180,16.67,13.48,-40,1
1599709413,81.51,989.71,1011.40,180,16.66,13.49,-40,1
1599709474,81.56,989.72,1011.40,180,16.68,13.52,-39,1
1599709534,81.55,989.72,1011.40,180,16.68,13.52,-39,1
1599709594,81.43,989.73,1011.42,180,16.70,13.52,-39,1
1599709654,81.44,989.76,1011.45,180,16.70,13.52,-41,1
1599709714,81.35,989.80,1011.49,180,16.71,13.51,-40,1
1599709774,81.63,989.80,1011.49,180,16.63,13.49,-40,1
1599709834,81.67,989.83,1011.52,180,16.67,13.53,-39,1
1599709894,81.53,989.82,1011.51,180,16.69,13.53,-39,1
1599709954,81.72,989.81,1011.49,180,16.69,13.56,-39,1
1599710014,81.74,989.82,1011.51,180,16.71,13.59,-39,1
1599710074,81.43,989.83,1011.52,180,16.72,13.54,-39,1
1599710134,81.54,989.85,1011.54,180,16.73,13.57,-38,1
1599710194,81.68,989.81,1011.50,180,16.72,13.59,-40,1
1599710255,81.72,989.80,1011.48,180,16.71,13.58,-40,1
1599710315,81.69,989.86,1011.54,180,16.72,13.59,-40,1
1599710375,81.60,989.86,1011.54,180,16.73,13.58,-40,1
1599710435,81.76,989.88,1011.57,180,16.72,13.60,-39,1
1599710495,81.73,989.88,1011.57,180,16.74,13.62,-38,1
1599710555,81.81,989.90,1011.58,180,16.74,13.63,-37,1
1599710615,81.82,989.89,1011.58,180,16.74,13.63,-39,1
1599710675,81.92,989.90,1011.59,180,16.73,13.64,-37,1
1599710735,81.89,989.91,1011.59,180,16.75,13.66,-39,1
1599710796,81.83,989.94,1011.62,180,16.77,13.66,-41,1
1599710856,81.89,989.94,1011.63,180,16.79,13.69,-38,1
1599710916,81.88,989.98,1011.67,180,16.80,13.70,-39,1
1599710976,81.88,989.99,1011.68,180,16.82,13.72,-39,1
1599711036,82.00,990.01,1011.70,180,16.82,13.74,-39,1
1599711096,81.97,990.02,1011.70,180,16.84,13.76,-39,1
1599711156,81.95,990.06,1011.74,180,16.87,13.78,-39,1
1599711216,81.95,990.09,1011.78,180,16.89,13.80,-40,1
1599711276,81.95,990.08,1011.77,180,16.89,13.80,-39,1
1599711336,81.95,990.11,1011.80,180,16.91,13.82,-40,1
1599711396,82.00,990.11,1011.80,180,16.90,13.82,-39,1
1599711456,81.98,990.13,1011.81,180,16.93,13.85,-39,1
1599711517,81.93,990.13,1011.82,180,16.94,13.85,-40,1
1599711577,82.01,990.14,1011.82,180,16.94,13.86,-36,1
1599711637,81.93,990.13,1011.82,180,16.95,13.86,-41,1
1599711697,81.87,990.14,1011.82,180,16.97,13.87,-39,1
1599711757,81.87,990.13,1011.82,180,16.99,13.89,-39,1
1599711817,81.88,990.12,1011.80,180,16.98,13.88,-40,1
1599711877,81.87,990.13,1011.82,180,17.00,13.89,-39,1
1599711937,81.84,990.10,1011.79,180,17.00,13.89,-39,1
1599711997,81.86,990.12,1011.81,180,16.99,13.88,-39,1
1599712057,81.82,990.13,1011.82,180,17.01,13.89,-39,1
1599712117,81.85,990.14,1011.83,180,17.03,13.92,-39,1
1599712177,81.80,990.14,1011.83,180,17.04,13.92,-41,1
1599712237,81.87,990.14,1011.83,180,17.04,13.93,-39,1
1599712297,81.83,990.18,1011.87,180,17.06,13.95,-40,1
1599712357,81.90,990.18,1011.87,180,17.06,13.96,-37,1
1599712418,82.03,990.22,1011.91,180,17.06,13.98,-38,1
1599712478,82.25,990.21,1011.89,180,17.04,14.00,-40,1
1599712538,82.05,990.20,1011.89,180,17.07,14.00,-39,1
1599712598,81.99,990.20,1011.89,180,17.08,14.00,-39,1
1599712658,82.05,990.22,1011.90,180,17.08,14.01,-39,1
1599712718,82.04,990.27,1011.96,180,17.09,14.02,-39,1
1599712778,82.13,990.26,1011.95,180,17.09,14.03,-39,1
1599712838,82.10,990.30,1011.99,180,17.12,14.06,-38,1
1599712898,82.06,990.29,1011.97,180,17.14,14.07,-41,1
1599712958,82.08,990.32,1012.01,180,17.14,14.07,-38,1
1599713019,82.20,990.34,1012.03,180,17.15,14.10,-39,1
1599713079,82.31,990.37,1012.06,180,17.15,14.12,-40,1
1599713139,82.42,990.38,1012.07,180,17.14,14.14,-40,1
1599713199,82.40,990.38,1012.07,180,17.15,14.14,-39,1
1599713259,82.33,990.39,1012.08,180,17.14,14.12,-38,1
1599713319,82.21,990.42,1012.10,180,17.18,14.13,-38,1
1599713379,82.47,990.43,1012.11,180,17.16,14.16,-39,1
1599713439,82.41,990.44,1012.13,180,17.18,14.17,-39,1
1599713499,82.77,990.44,1012.13,180,17.17,14.23,-41,1
1599713559,82.72,990.47,1012.16,180,17.15,14.20,-38,1
1599713619,83.09,990.48,1012.17,180,17.13,14.25,-38,1
1599713679,82.74,990.49,1012.17,180,17.16,14.21,-39,1
1599713740,82.80,990.49,1012.18,180,17.17,14.23,-36,1
1599713800,83.53,990.48,1012.17,180,17.10,14.30,-39,1
1599713860,83.26,990.48,1012.17,180,17.15,14.30,-39,1
1599713920,83.14,990.51,1012.19,180,17.17,14.30,-39,1
1599713980,85.02,990.51,1012.19,180,17.05,14.53,-40,1
1599714043,84.66,990.49,1012.18,180,17.10,14.51,-37,1
1599714103,84.11,990.56,1012.24,180,17.13,14.44,-39,1
1599714163,85.96,990.58,1012.27,180,17.02,14.67,-40,1
1599714223,84.85,990.56,1012.25,180,17.06,14.51,-39,1
1599714283,85.60,990.57,1012.26,180,17.03,14.61,-39,1
1599714344,84.87,990.58,1012.27,180,17.03,14.48,-39,1
1599714404,86.42,990.55,1012.24,180,17.00,14.73,-38,1
1599714464,88.18,990.57,1012.26,180,16.91,14.96,-40,1
1599714524,87.14,990.55,1012.23,180,16.89,14.75,-40,1
1599714584,89.24,990.59,1012.27,180,16.80,15.03,-40,1
1599714644,88.89,990.61,1012.29,180,16.80,14.97,-40,1
1599714704,87.75,990.61,1012.29,180,16.81,14.78,-40,1
1599714765,89.63,990.67,1012.35,180,16.71,15.01,-39,1
1599714825,89.41,990.63,1012.31,180,16.69,14.95,-38,1
1599714885,89.92,990.63,1012.31,180,16.68,15.03,-40,1
1599714945,90.21,990.65,1012.34,180,16.65,15.05,-40,1
1599715005,89.75,990.62,1012.31,180,16.60,14.92,-40,1
1599715065,91.84,990.62,1012.31,180,16.57,15.25,-39,1
1599715125,94.39,990.64,1012.32,180,16.43,15.54,-39,1
1599715185,92.74,990.63,1012.31,180,16.46,15.30,-39,1
1599715245,94.03,990.68,1012.37,180,16.42,15.47,-39,1
1599715305,96.26,990.73,1012.42,180,16.22,15.64,-39,1
1599715366,95.01,990.73,1012.42,180,16.30,15.51,-37,1
1599715426,96.05,990.77,1012.46,180,16.27,15.65,-40,1
1599715486,96.88,990.81,1012.50,180,16.22,15.74,-39,1
1599715546,98.10,990.78,1012.46,180,16.13,15.84,-38,1
1599715606,96.91,990.82,1012.51,180,16.18,15.70,-39,1
1599715666,95.81,990.81,1012.50,180,16.22,15.56,-38,1
1599715789,95.48,990.88,1012.56,180,16.20,15.49,-39,1
1599715849,94.80,990.92,1012.61,180,16.21,15.39,-37,1
1599715909,95.83,990.93,1012.61,180,16.21,15.56,-39,1
1599715969,97.01,990.94,1012.63,180,16.17,15.71,-40,1
1599716029,98.87,990.95,1012.64,180,16.09,15.93,-38,1
1599716090,98.23,990.98,1012.67,180,16.14,15.87,-37,1
1599716150,97.14,991.03,1012.71,180,16.16,15.72,-38,1
1599716210,99.47,991.04,1012.72,180,16.11,16.04,-40,1
1599716270,98.42,990.99,1012.68,180,16.13,15.89,-40,1
1599716330,96.78,991.01,1012.69,180,16.17,15.67,-38,1
1599716390,98.43,991.03,1012.71,180,16.15,15.92,-41,1
1599716450,100.00,991.01,1012.69,180,16.03,16.04,-38,1
1599716510,100.00,991.01,1012.69,180,16.04,16.05,-40,1
1599716570,98.09,991.05,1012.74,180,16.13,15.84,-41,1
1599716630,100.00,991.07,1012.76,180,16.06,16.07,-40,1
1599716690,99.62,991.11,1012.79,180,16.10,16.05,-39,1
1599716751,100.00,991.17,1012.85,180,16.06,16.07,-39,1
1599716811,99.50,991.12,1012.81,180,15.98,15.91,-36,1
1599716871,98.43,991.19,1012.87,180,16.06,15.83,-39,1
1599716931,97.34,991.14,1012.83,180,16.09,15.68,-38,1
1599716991,97.33,991.20,1012.88,180,16.10,15.69,-39,1
1599717051,98.11,991.21,1012.90,180,16.05,15.77,-38,1
1599717111,97.23,991.20,1012.89,180,16.09,15.66,-39,1
1599717171,97.87,991.29,1012.97,180,15.99,15.67,-40,1
1599717231,97.17,991.29,1012.98,180,16.06,15.62,-39,1
1599717291,98.19,991.32,1013.01,180,15.99,15.72,-38,1
1599717351,98.15,991.34,1013.03,180,16.03,15.75,-39,1
1599717411,97.82,991.35,1013.04,180,16.04,15.71,-41,1
1599717471,97.32,991.33,1013.02,180,16.09,15.68,-40,1
1599717531,97.37,991.36,1013.05,180,16.10,15.70,-39,1
1599717591,98.44,991.43,1013.12,180,16.07,15.84,-40,1
1599717651,97.88,991.40,1013.09,180,16.14,15.82,-37,1
1599717711,98.00,991.44,1013.12,180,16.13,15.83,-39,1
1599717772,97.10,991.44,1013.13,180,16.10,15.65,-39,1
1599717832,96.56,991.47,1013.16,180,16.11,15.58,-42,1
1599717892,95.54,991.41,1013.10,180,16.17,15.47,-39,1
1599717952,95.44,991.47,1013.15,180,16.13,15.41,-39,1
1599718012,94.05,991.46,1013.14,180,16.09,15.15,-40,1
1599718072,94.71,991.46,1013.14,180,16.07,15.23,-39,1
1599718132,93.80,991.44,1013.13,180,16.09,15.10,-39,1
1599718192,94.83,991.54,1013.23,180,16.04,15.22,-42,1
1599718252,93.69,991.51,1013.19,180,16.08,15.08,-39,1
1599718312,93.14,991.55,1013.24,180,16.07,14.97,-41,1
1599718372,93.28,991.56,1013.25,180,16.08,15.01,-41,1
1599718432,93.20,991.54,1013.23,180,16.06,14.97,-39,1
1599718492,92.82,991.52,1013.20,180,16.13,14.98,-40,1
1599718552,93.01,991.56,1013.24,180,16.15,15.03,-40,1
1599718613,94.19,991.56,1013.25,180,16.13,15.21,-41,1
1599718673,93.73,991.53,1013.22,180,16.09,15.09,-42,1
1599718733,92.72,991.57,1013.25,180,16.10,14.93,-41,1
1599718793,91.72,991.59,1013.28,180,16.15,14.81,-40,1
1599718853,91.57,991.59,1013.28,180,16.16,14.80,-39,1
1599718913,91.65,991.57,1013.26,180,16.17,14.82,-38,1
1599718973,92.09,991.60,1013.29,180,16.15,14.88,-39,1
1599719033,92.41,991.63,1013.31,180,16.20,14.98,-39,1
1599719093,92.49,991.61,1013.29,180,16.19,14.98,-39,1
1599719153,91.75,991.64,1013.33,180,16.17,14.84,-41,1
1599719213,92.17,991.61,1013.30,180,16.15,14.89,-39,1
1599719273,92.63,991.64,1013.33,180,16.17,14.99,-40,1
1599719334,92.67,991.65,1013.34,180,16.13,14.96,-39,1
1599719394,91.87,991.66,1013.34,180,16.20,14.89,-38,1
1599719454,90.48,991.67,1013.36,180,16.23,14.68,-40,1
1599719514,91.17,991.73,1013.42,180,16.14,14.71,-39,1
1599719574,90.43,991.71,1013.40,180,16.19,14.64,-39,1
1599719634,90.36,991.75,1013.44,180,16.22,14.65,-39,1
1599719694,90.87,991.76,1013.45,180,16.23,14.75,-40,1
1599719754,91.23,991.76,1013.45,180,16.20,14.78,-39,1
1599719814,91.57,991.79,1013.47,180,16.19,14.83,-39,1
1599719874,91.73,991.79,1013.48,180,16.18,14.85,-40,1
1599719935,91.16,991.83,1013.51,180,16.27,14.84,-39,1
1599719995,90.80,991.84,1013.53,180,16.20,14.71,-39,1
1599720055,90.38,991.84,1013.53,180,16.21,14.65,-39,1
1599720115,90.53,991.82,1013.51,180,16.19,14.65,-39,1
1599720175,90.84,991.86,1013.55,180,16.24,14.76,-39,1
1599720235,91.22,991.90,1013.58,180,16.21,14.79,-39,1
1599720295,91.17,991.90,1013.58,180,16.25,14.82,-38,1
1599720355,90.34,991.90,1013.58,180,16.23,14.66,-39,1
1599720415,90.75,991.90,1013.59,180,16.31,14.81,-39,1
1599720475,89.90,991.92,1013.61,180,16.25,14.60,-39,1
1599720535,90.42,991.93,1013.62,180,16.27,14.71,-39,1
1599720596,89.20,991.98,1013.66,180,16.25,14.48,-38,1
1599720656,89.19,991.97,1013.66,180,16.31,14.54,-38,1
1599720716,88.63,991.97,1013.66,180,16.33,14.46,-38,1
1599720776,88.20,992.00,1013.69,180,16.34,14.40,-39,1
1599720836,88.70,992.01,1013.70,180,16.38,14.52,-39,1
1599720896,87.97,992.04,1013.72,180,16.39,14.41,-39,1
1599720956,85.75,992.05,1013.74,180,16.40,14.02,-37,1
1599721016,86.79,992.07,1013.76,180,16.38,14.19,-39,1
1599721076,87.08,992.09,1013.78,180,16.35,14.21,-39,1
1599721136,85.28,992.11,1013.80,180,16.32,13.86,-38,1
1599721196,84.96,992.15,1013.84,180,16.30,13.78,-38,1
1599721256,84.74,992.15,1013.84,180,16.44,13.88,-39,1
1599721316,83.64,992.21,1013.89,180,16.38,13.62,-40,1
1599721376,85.01,992.19,1013.87,180,16.46,13.95,-39,1
1599721437,83.70,992.13,1013.82,180,16.42,13.67,-40,1
1599721497,83.42,992.09,1013.78,180,16.53,13.72,-39,1
1599721557,82.56,992.21,1013.89,180,16.50,13.54,-39,1
1599721617,81.48,992.17,1013.86,180,16.47,13.30,-37,1
1599721677,81.90,992.21,1013.90,180,16.48,13.39,-40,1
1599721737,82.20,992.22,1013.91,180,16.49,13.46,-39,1
1599721797,82.35,992.23,1013.92,180,16.49,13.49,-38,1
1599721857,81.85,992.24,1013.93,180,16.50,13.40,-40,1
1599721917,81.93,992.26,1013.95,180,16.48,13.40,-38,1
1599721977,82.03,992.26,1013.95,180,16.52,13.46,-39,1
1599722037,80.48,992.30,1013.99,180,16.51,13.15,-39,1
1599722097,79.92,992.31,1014.00,180,16.59,13.12,-40,1
1599722158,80.33,992.31,1013.99,180,16.61,13.22,-41,1
1599722218,81.29,992.38,1014.07,180,16.57,13.37,-39,1
1599722278,80.12,992.40,1014.09,180,16.60,13.17,-39,1
1599722338,78.91,992.43,1014.12,180,16.60,12.94,-39,1
1599722398,77.55,992.44,1014.13,180,16.46,12.54,-38,1
1599722458,76.44,992.49,1014.18,180,16.56,12.42,-38,1
1599722518,76.65,992.43,1014.12,180,16.63,12.53,-38,1
1599722578,76.31,992.45,1014.13,180,16.58,12.41,-41,1
1599722638,77.29,992.42,1014.11,180,16.60,12.62,-40,1
1599722698,76.40,992.50,1014.19,180,16.56,12.41,-39,1
1599722758,75.18,992.50,1014.19,180,16.47,12.08,-40,1
1599722818,74.34,992.54,1014.23,180,16.53,11.96,-40,1
1599722879,73.99,992.50,1014.19,180,16.46,11.82,-41,1
1599722939,74.89,992.51,1014.19,180,16.52,12.07,-41,1
1599722999,74.81,992.48,1014.17,180,16.55,12.08,-39,1
1599723059,75.06,992.56,1014.24,180,16.64,12.22,-39,1
1599723119,75.02,992.56,1014.25,180,16.63,12.20,-41,1
1599723179,74.81,992.55,1014.23,180,16.68,12.21,-39,1
1599723239,75.60,992.55,1014.24,180,16.69,12.37,-39,1
1599723299,75.26,992.53,1014.22,180,16.72,12.33,-40,1
1599723359,74.73,992.53,1014.21,180,16.66,12.17,-39,1
1599723419,75.48,992.59,1014.28,180,16.66,12.32,-38,1
1599723480,75.52,992.56,1014.25,180,16.67,12.34,-39,1
1599723540,74.71,992.59,1014.28,180,16.62,12.13,-38,1
1599723600,74.64,992.62,1014.30,180,16.58,12.07,-40,1
1599723660,74.37,992.62,1014.31,180,16.61,12.05,-38,1
1599723720,74.67,992.62,1014.30,180,16.59,12.09,-39,1
1599723780,73.91,992.67,1014.36,180,16.66,12.00,-39,1
1599723840,74.37,992.73,1014.42,180,16.65,12.09,-39,1
1599723900,74.82,992.74,1014.43,180,16.75,12.27,-38,1
1599723960,75.31,992.77,1014.46,180,16.80,12.42,-39,1
1599724020,74.00,992.78,1014.46,180,16.82,12.17,-40,1
1599724080,75.37,992.78,1014.46,180,16.87,12.50,-39,1
1599724140,73.67,992.75,1014.44,180,16.85,12.14,-41,1
1599724201,74.88,992.76,1014.45,180,16.88,12.41,-39,1
1599724261,74.22,992.75,1014.44,180,16.91,12.31,-37,1
1599724321,75.01,992.84,1014.53,180,16.86,12.42,-38,1
1599724384,74.76,992.85,1014.54,180,16.89,12.40,-41,1
1599724444,74.85,992.89,1014.58,180,16.89,12.41,-38,1
1599724504,74.01,992.88,1014.57,180,16.83,12.19,-39,1
1599724564,73.76,992.85,1014.53,180,16.93,12.23,-38,1
1599724624,74.25,992.95,1014.64,180,16.88,12.28,-37,1
1599724684,74.45,992.97,1014.65,180,16.89,12.33,-39,1
1599724744,74.05,993.00,1014.69,180,16.82,12.18,-39,1
1599724804,74.02,992.95,1014.64,180,16.76,12.12,-38,1
1599724864,72.05,992.99,1014.68,180,16.79,11.74,-39,1
1599724924,72.80,992.99,1014.68,180,16.80,11.91,-39,1
1599724985,72.39,992.97,1014.66,180,16.88,11.90,-40,1
1599725045,71.27,992.96,1014.65,180,16.93,11.71,-39,1
1599725105,72.33,993.02,1014.71,180,16.94,11.94,-40,1
1599725165,70.86,993.02,1014.71,180,16.97,11.66,-39,1
1599725225,72.42,993.07,1014.75,180,17.02,12.04,-41,1
1599725285,70.54,993.06,1014.75,180,17.01,11.63,-46,1
1599725345,70.34,992.99,1014.68,180,17.06,11.64,-39,1
1599725405,70.72,992.97,1014.65,180,17.12,11.77,-40,1
1599725465,71.26,993.00,1014.69,180,17.18,11.95,-39,1
1599725525,71.43,993.00,1014.69,180,17.26,12.06,-39,1
1599725585,71.11,993.00,1014.69,180,17.24,11.97,-39,1
1599725645,70.70,993.11,1014.80,180,17.15,11.80,-40,1
1599725705,71.30,993.08,1014.76,180,17.14,11.92,-38,1
1599725765,72.34,993.17,1014.86,180,17.03,12.03,-39,1
1599725826,71.66,993.23,1014.92,180,17.00,11.86,-39,1
1599725886,72.02,993.22,1014.91,180,16.99,11.93,-39,1
1599725946,72.32,993.23,1014.92,180,16.93,11.93,-42,1
1599726006,72.31,993.26,1014.94,180,16.85,11.85,-39,1
1599726066,72.32,993.30,1014.99,180,16.83,11.84,-39,1
1599726126,72.17,993.25,1014.93,180,16.82,11.79,-39,1
1599726186,72.09,993.26,1014.95,180,16.68,11.64,-39,1
1599726246,72.71,993.30,1014.99,180,16.59,11.68,-39,1
1599726306,73.21,993.29,1014.98,180,16.58,11.78,-41,1
1599726366,73.68,993.29,1014.97,180,16.58,11.88,-39,1
1599726426,73.72,993.27,1014.95,180,16.59,11.89,-39,1
1599726486,73.68,993.34,1015.03,180,16.56,11.86,-40,1
1599726546,73.48,993.29,1014.98,180,16.63,11.88,-39,1
1599726607,74.05,993.34,1015.03,180,16.58,11.95,-40,1
1599726667,74.51,993.40,1015.08,180,16.67,12.13,-39,1
1599726727,75.23,993.42,1015.11,180,16.77,12.38,-39,1
1599726787,73.88,993.42,1015.10,180,16.91,12.24,-41,1
1599726847,72.46,993.42,1015.10,180,16.89,11.92,-40,1
1599726907,73.76,993.42,1015.10,180,17.07,12.37,-40,1
1599726967,72.07,993.45,1015.13,180,17.10,12.04,-39,1
1599727027,70.06,993.49,1015.17,180,17.02,11.54,-39,1
1599727087,68.82,993.45,1015.14,180,16.92,11.17,-39,1
1599727147,68.91,993.45,1015.14,180,16.83,11.10,-41,1
1599727207,69.04,993.50,1015.19,180,16.77,11.08,-39,1
1599727267,69.37,993.50,1015.19,180,16.78,11.16,-37,1
1599727327,67.71,993.55,1015.24,180,16.62,10.64,-39,1
1599727387,68.56,993.54,1015.22,180,16.65,10.86,-39,1
1599727448,68.58,993.58,1015.27,180,16.58,10.79,-39,1
1599727508,69.95,993.56,1015.24,180,16.60,11.11,-40,1
1599727568,69.50,993.54,1015.23,180,16.68,11.09,-38,1
1599727628,70.08,993.55,1015.24,180,16.71,11.24,-41,1
1599727688,68.03,993.58,1015.26,180,16.71,10.80,-40,1
1599727748,67.89,993.53,1015.21,180,16.78,10.83,-38,1
1599727808,69.69,993.61,1015.30,180,16.81,11.26,-40,1
1599727868,68.00,993.59,1015.28,180,16.83,10.90,-38,1
1599727928,67.73,993.63,1015.32,180,16.89,10.90,-40,1
1599727988,67.22,993.59,1015.28,180,16.91,10.81,-40,1
1599728048,67.14,993.56,1015.25,180,16.84,10.72,-39,1
1599728108,67.60,993.60,1015.29,180,16.90,10.88,-39,1
1599728169,65.35,993.56,1015.25,180,16.93,10.40,-39,1
1599728229,65.24,993.55,1015.23,180,16.93,10.38,-40,1
1599728289,66.69,993.58,1015.27,180,17.07,10.84,-39,1
1599728349,67.18,993.55,1015.24,180,17.17,11.05,-39,1
1599728409,66.31,993.58,1015.26,180,17.21,10.89,-39,1
1599728469,66.14,993.58,1015.27,180,17.14,10.78,-40,1
1599728529,66.48,993.57,1015.26,180,17.24,10.96,-39,1
1599728589,65.66,993.55,1015.24,180,17.18,10.71,-39,1
1599728649,66.50,993.53,1015.21,180,17.28,11.00,-39,1
1599728709,66.82,993.58,1015.27,180,17.23,11.02,-38,1
1599728769,64.21,993.57,1015.26,180,17.25,10.44,-36,1
1599728829,64.63,993.54,1015.23,180,17.21,10.50,-39,1
1599728889,63.36,993.55,1015.24,180,17.32,10.31,-40,1
1599728950,63.41,993.63,1015.31,180,17.28,10.28,-39,1
1599729010,62.87,993.61,1015.30,180,17.40,10.27,-39,1
1599729070,63.93,993.55,1015.23,180,17.45,10.57,-39,1
1599729130,62.72,993.56,1015.25,180,17.44,10.27,-39,1
1599729190,60.82,993.69,1015.38,180,17.29,9.67,-39,1
1599729250,61.91,993.69,1015.38,180,17.22,9.87,-39,1
1599729310,61.58,993.69,1015.37,180,17.22,9.79,-39,1
1599729370,63.17,993.73,1015.41,180,17.05,10.01,-39,1
1599729430,61.75,993.69,1015.38,180,17.05,9.67,-38,1
1599729490,62.48,993.71,1015.40,180,17.07,9.87,-39,1
1599729550,63.22,993.70,1015.39,180,16.95,9.93,-40,1
1599729610,62.28,993.73,1015.42,180,17.00,9.75,-38,1
1599729671,61.99,993.70,1015.39,180,17.10,9.77,-40,1
1599729731,63.38,993.71,1015.40,180,17.23,10.23,-41,1
1599729791,63.05,993.74,1015.42,180,17.35,10.26,-39,1
1599729851,61.65,993.69,1015.37,180,17.41,9.99,-39,1
1599729911,63.14,993.67,1015.36,180,17.48,10.41,-38,1
1599729971,59.64,993.64,1015.32,180,17.53,9.60,-38,1
1599730031,61.16,993.67,1015.36,180,17.66,10.10,-39,1
1599730091,62.11,993.74,1015.42,180,17.65,10.32,-41,1
1599730151,57.35,993.71,1015.40,180,17.55,9.04,-39,1
1599730211,57.52,993.70,1015.39,180,17.51,9.05,-39,1
1599730271,57.33,993.83,1015.51,180,17.41,8.91,-39,1
1599730331,57.64,993.80,1015.49,180,17.32,8.90,-40,1
1599730392,56.30,993.82,1015.50,180,17.24,8.48,-39,1
1599730452,56.71,993.78,1015.47,180,17.28,8.62,-39,1
1599730512,57.83,993.76,1015.45,180,17.33,8.96,-39,1
1599730572,56.31,993.77,1015.46,180,17.29,8.53,-38,1
1599730632,58.02,993.72,1015.40,180,17.37,9.05,-39,1
1599730692,58.15,993.74,1015.43,180,17.32,9.03,-39,1
1599730752,58.22,993.73,1015.42,180,17.43,9.15,-39,1
1599730812,55.71,993.69,1015.38,180,17.45,8.52,-39,1
1599730872,54.73,993.75,1015.43,180,17.44,8.25,-38,1
1599730932,54.24,993.67,1015.36,180,17.45,8.12,-40,1
1599730993,55.12,993.68,1015.36,180,17.47,8.38,-39,1
1599731053,56.34,993.71,1015.40,180,17.56,8.79,-39,1
1599731113,55.00,993.77,1015.45,180,17.52,8.39,-39,1
1599731173,55.35,993.75,1015.44,180,17.62,8.58,-39,1
1599731293,55.59,993.78,1015.46,180,17.71,8.73,-38,1
1599731353,55.60,993.77,1015.46,180,17.77,8.79,-40,1
1599731413,55.96,993.74,1015.43,180,17.86,8.97,-39,1
1599731473,56.47,993.82,1015.51,180,17.80,9.05,-40,1
1599731533,55.55,993.80,1015.49,180,17.82,8.82,-39,1
1599731593,57.27,993.80,1015.49,180,17.88,9.33,-39,1
1599731653,55.03,993.76,1015.45,180,17.89,8.75,-37,1
1599731713,55.17,993.74,1015.43,180,17.86,8.76,-41,1
1599731773,56.09,993.69,1015.38,180,17.92,9.06,-38,1
1599731833,56.55,993.74,1015.43,180,17.77,9.04,-41,1
1599731894,55.24,993.77,1015.45,180,17.73,8.66,-39,1
1599731954,55.54,993.75,1015.44,180,17.77,8.77,-39,1
1599732014,55.50,993.77,1015.46,180,17.81,8.80,-40,1
1599732074,54.71,993.78,1015.47,180,17.76,8.54,-40,1
1599732134,54.19,993.82,1015.51,180,17.64,8.29,-39,1
1599732254,53.02,993.80,1015.48,180,17.70,8.02,-39,1
1599732314,54.97,993.78,1015.47,180,17.86,8.70,-40,1
1599732374,55.17,993.79,1015.48,180,17.96,8.85,-38,1
1599732434,53.43,993.76,1015.45,180,18.08,8.49,-37,1
1599732494,52.25,993.79,1015.47,180,18.05,8.13,-39,1
1599732554,53.98,993.75,1015.44,180,18.16,8.71,-39,1
1599732675,51.63,993.77,1015.46,180,18.18,8.08,-39,1
1599732735,49.30,993.74,1015.43,180,18.20,7.42,-39,1
1599732915,49.93,993.90,1015.59,180,18.39,7.78,-39,1
1599732975,48.47,993.87,1015.56,180,18.41,7.36,-39,1
1599733035,47.56,993.94,1015.63,180,18.34,7.02,-38,1
1599733095,47.93,993.85,1015.54,180,18.44,7.23,-38,1
1599733155,48.19,993.83,1015.52,180,18.34,7.21,-39,1
1599733215,50.00,993.86,1015.55,180,18.28,7.70,-40,1
1599733335,49.94,993.84,1015.52,180,18.33,7.73,-38,1
1599733396,50.37,993.81,1015.50,180,18.41,7.92,-38,1
1599733456,50.99,993.80,1015.49,180,18.45,8.14,-40,1
1599733516,50.73,993.80,1015.49,180,18.51,8.12,-38,1
1599733576,50.56,993.84,1015.53,180,18.48,8.04,-39,1
1599733636,52.63,993.84,1015.53,180,18.48,8.64,-39,1
1599733696,53.30,993.92,1015.61,180,18.53,8.87,-39,1
1599733756,50.50,993.92,1015.61,180,18.61,8.15,-39,1
1599733816,50.66,993.90,1015.59,180,18.54,8.13,-40,1
1599733876,50.14,993.87,1015.56,180,18.67,8.10,-39,1
1599733936,50.83,993.80,1015.49,180,18.86,8.47,-38,1
1599733997,51.47,993.86,1015.55,180,18.89,8.69,-39,1
1599734057,51.63,993.86,1015.54,180,18.76,8.61,-39,1
1599734117,51.63,993.95,1015.64,180,18.67,8.53,-37,1
1599734177,49.52,993.94,1015.63,180,18.58,7.83,-40,1
1599734237,49.59,993.91,1015.60,180,18.72,7.98,-39,1
1599734297,49.68,993.89,1015.58,180,18.77,8.05,-41,1
1599734357,48.96,993.94,1015.62,180,18.58,7.66,-39,1
1599734417,50.02,993.91,1015.60,180,18.70,8.09,-38,1
1599734477,49.96,993.87,1015.55,180,18.66,8.04,-39,1
1599734538,50.18,993.83,1015.52,180,18.81,8.24,-39,1
1599734598,51.02,993.92,1015.60,180,18.64,8.33,-40,1
1599734658,49.66,993.90,1015.59,180,18.51,7.81,-39,1
1599734718,49.64,993.95,1015.64,180,18.52,7.81,-39,1
1599734778,49.91,993.90,1015.59,180,18.75,8.10,-39,1
1599734838,51.38,993.93,1015.62,180,18.62,8.41,-39,1
1599734898,51.54,993.92,1015.61,180,18.80,8.62,-39,1
1599734958,50.29,993.98,1015.67,180,18.78,8.24,-38,1
1599735018,50.58,993.96,1015.65,180,18.81,8.36,-38,1
1599735078,49.96,993.91,1015.60,180,18.62,8.00,-39,1
1599735199,51.01,993.90,1015.58,180,18.44,8.14,-38,1
1599735259,51.16,993.90,1015.59,180,18.35,8.10,-39,1
1599735319,50.40,993.91,1015.60,180,18.42,7.94,-38,1
1599735379,50.24,993.89,1015.58,180,18.31,7.79,-38,1
1599735439,49.48,993.92,1015.60,180,18.21,7.48,-40,1
1599735499,50.21,993.86,1015.55,180,18.09,7.58,-39,1
1599735559,50.90,993.90,1015.59,180,18.12,7.81,-41,1
1599735619,51.77,993.91,1015.59,180,18.09,8.03,-37,1
1599735679,51.50,993.82,1015.51,180,18.17,8.03,-38,1
1599735739,52.42,993.90,1015.58,180,18.12,8.25,-39,1
1599735799,50.17,993.84,1015.52,180,18.20,7.67,-36,1
1599735860,50.60,993.85,1015.53,180,18.39,7.97,-39,1
1599735920,51.72,993.88,1015.56,180,18.42,8.32,-40,1
1599735980,50.62,993.89,1015.57,180,18.52,8.10,-40,1
1599736040,50.95,993.89,1015.58,180,18.55,8.22,-39,1
1599736100,51.59,993.88,1015.56,180,18.66,8.51,-39,1
1599736160,51.77,993.89,1015.58,180,18.56,8.47,-39,1
1599736220,49.88,993.90,1015.59,180,18.47,7.84,-39,1
1599736280,50.35,993.90,1015.59,180,18.43,7.94,-39,1
1599736340,50.87,993.89,1015.58,180,18.51,8.16,-39,1
1599736400,49.67,993.91,1015.60,180,18.52,7.82,-39,1
1599736460,50.28,993.85,1015.53,180,18.56,8.04,-40,1
1599736520,50.07,993.93,1015.61,180,18.64,8.05,-40,1
1599736581,50.22,993.95,1015.63,180,18.79,8.23,-40,1
1599736704,48.86,993.90,1015.58,180,19.04,8.06,-39,1
1599736764,48.74,993.94,1015.63,180,18.89,7.88,-40,1
1599736824,47.93,993.94,1015.63,180,19.00,7.74,-39,1
1599736884,48.44,993.91,1015.60,180,19.14,8.02,-41,1
1599736944,48.43,993.95,1015.64,180,18.87,7.77,-39,1
1599737004,48.38,993.97,1015.66,180,18.88,7.76,-39,1
1599737064,48.25,993.94,1015.62,180,18.89,7.73,-41,1
1599737124,49.17,993.95,1015.64,180,18.97,8.09,-38,1
1599737184,49.43,993.94,1015.63,180,18.97,8.16,-42,1
1599737245,47.78,993.98,1015.67,180,18.90,7.60,-39,1
1599737305,47.96,993.95,1015.63,180,18.93,7.68,-41,1
1599737365,48.02,993.99,1015.67,180,18.67,7.46,-40,1
1599737425,47.82,993.99,1015.68,180,18.77,7.49,-40,1
1599737485,48.54,993.98,1015.67,180,18.97,7.90,-41,1
1599737545,47.99,993.94,1015.63,180,19.02,7.77,-39,1
1599737605,49.08,993.93,1015.62,180,19.01,8.09,-39,1
1599737665,50.04,994.02,1015.71,180,18.99,8.36,-38,1
1599737725,47.19,994.02,1015.71,180,18.88,7.40,-41,1
1599737786,47.19,994.00,1015.69,180,18.86,7.38,-38,1
1599737846,47.51,993.98,1015.67,180,18.84,7.46,-39,1
1599737966,47.71,994.02,1015.71,180,19.02,7.69,-40,1
1599738026,47.01,994.01,1015.70,180,19.05,7.50,-39,1
1599738086,46.82,994.00,1015.69,180,19.06,7.45,-37,1
1599738146,46.04,993.97,1015.65,180,18.81,6.98,-39,1
1599738206,47.11,993.98,1015.67,180,18.86,7.36,-39,1
1599738267,47.15,993.98,1015.67,180,18.77,7.29,-40,1
1599738327,49.31,994.05,1015.74,180,18.72,7.90,-39,1
1599738387,47.89,994.09,1015.77,180,18.85,7.59,-40,1
1599738447,47.20,994.08,1015.77,180,18.73,7.27,-38,1
1599738507,47.44,994.11,1015.79,180,18.76,7.37,-39,1
1599738568,47.36,994.14,1015.82,180,18.75,7.33,-39,1
1599738628,48.49,994.11,1015.80,180,18.60,7.54,-39,1
1599738688,47.60,994.10,1015.79,180,18.62,7.29,-40,1
1599738748,48.34,994.12,1015.81,180,18.48,7.39,-41,1
1599738808,48.40,994.12,1015.81,180,18.60,7.51,-39,1
1599738868,48.05,994.11,1015.80,180,18.63,7.44,-40,1
1599738928,48.14,994.09,1015.78,180,18.46,7.31,-38,1
1599738988,48.62,994.17,1015.85,180,18.38,7.38,-38,1
1599739048,48.30,994.09,1015.78,180,18.41,7.31,-38,1
1599739108,49.86,994.15,1015.83,180,18.18,7.56,-38,1
1599739169,48.74,994.16,1015.84,180,18.17,7.22,-40,1
1599739229,48.80,994.14,1015.82,180,18.02,7.10,-39,1
1599739289,49.77,994.12,1015.81,180,17.93,7.31,-39,1
1599739349,49.89,994.13,1015.81,180,17.91,7.32,-40,1
1599739409,49.95,994.10,1015.79,180,17.88,7.31,-39,1
1599739469,49.68,994.10,1015.78,180,17.93,7.28,-39,1
1599739529,48.42,994.10,1015.79,180,17.85,6.83,-38,1
1599739589,49.51,994.06,1015.75,180,17.86,7.17,-39,1
1599739649,48.59,994.05,1015.74,180,17.91,6.94,-38,1
1599739709,48.64,994.05,1015.74,180,17.89,6.93,-39,1
1599739769,47.18,993.99,1015.67,180,17.95,6.55,-39,1
1599739829,47.78,994.01,1015.70,180,18.00,6.78,-40,1
1599739950,47.52,994.04,1015.73,180,18.11,6.80,-39,1
1599740010,50.48,994.04,1015.73,180,18.14,7.71,-39,1
1599740070,48.13,994.02,1015.71,180,18.16,7.03,-39,1
1599740130,48.95,994.07,1015.76,180,18.19,7.30,-40,1
1599740190,48.58,994.00,1015.69,180,18.25,7.25,-40,1
1599740250,48.56,994.04,1015.72,180,18.39,7.37,-40,1
1599740310,48.52,994.04,1015.72,180,18.37,7.34,-39,1
1599740370,47.75,993.97,1015.66,180,18.36,7.10,-39,1
1599740430,48.06,993.98,1015.67,180,18.34,7.17,-39,1
1599740490,48.32,993.97,1015.66,180,18.24,7.16,-38,1
1599740551,48.09,993.96,1015.65,180,18.25,7.10,-38,1
1599740611,48.76,993.99,1015.67,180,18.18,7.24,-39,1
1599740671,48.92,994.09,1015.78,180,18.17,7.27,-40,1
1599740731,49.07,994.05,1015.73,180,18.07,7.23,-38,1
1599740791,49.74,994.08,1015.77,180,18.10,7.46,-41,1
1599740851,48.20,994.06,1015.74,180,18.05,6.95,-40,1
1599740911,48.96,994.04,1015.72,180,17.94,7.08,-38,1
1599740971,48.95,994.03,1015.72,180,17.82,6.96,-39,1
1599741031,48.42,994.03,1015.71,180,17.84,6.82,-39,1
1599741092,49.49,994.00,1015.69,180,17.81,7.12,-39,1
1599741152,50.58,994.03,1015.71,180,17.67,7.30,-41,1
1599741272,49.47,994.02,1015.71,180,17.90,7.19,-39,1
1599741332,50.05,994.01,1015.70,180,17.95,7.41,-38,1
1599741392,49.44,994.02,1015.70,180,18.02,7.29,-38,1
1599741452,47.87,994.01,1015.69,180,17.97,6.78,-38,1
1599741512,47.05,993.99,1015.67,180,17.88,6.44,-39,1
1599741572,48.86,994.02,1015.70,180,17.92,7.03,-39,1
1599741633,47.30,994.05,1015.74,180,17.92,6.56,-39,1
1599741693,48.72,994.05,1015.74,180,17.79,6.87,-37,1
1599741753,48.30,994.04,1015.72,180,17.89,6.83,-38,1
1599741933,49.69,994.09,1015.77,180,17.90,7.26,-38,1
1599741994,49.22,994.09,1015.78,180,17.97,7.18,-38,1
1599742054,48.20,994.06,1015.75,180,18.00,6.90,-37,1
1599742114,48.97,994.12,1015.80,180,18.05,7.18,-37,1
1599742234,47.20,994.09,1015.78,180,18.01,6.61,-39,1
1599742294,47.94,994.10,1015.78,180,18.08,6.90,-38,1
1599742354,48.63,994.10,1015.79,180,18.13,7.15,-40,1
1599742414,45.72,994.09,1015.78,180,18.10,6.23,-39,1
1599742475,46.68,994.09,1015.78,180,18.19,6.61,-40,1
1599742535,47.14,994.15,1015.83,180,18.21,6.77,-39,1
1599742595,47.63,994.15,1015.83,180,18.26,6.97,-39,1
1599742655,46.81,994.13,1015.82,180,18.31,6.76,-39,1
1599742715,45.65,994.11,1015.79,180,18.25,6.34,-39,1
1599742775,46.39,994.09,1015.78,180,18.36,6.68,-39,1
1599742835,46.48,994.09,1015.78,180,18.37,6.71,-38,1
1599742895,46.44,994.06,1015.75,180,18.24,6.58,-39,1
1599742955,47.46,994.10,1015.78,180,18.32,6.97,-39,1
1599743016,46.80,994.08,1015.76,180,18.42,6.86,-39,1
1599743076,46.59,994.06,1015.75,180,18.34,6.72,-38,1
1599743136,47.82,994.10,1015.79,180,18.41,7.17,-38,1
1599743196,46.27,994.15,1015.83,180,18.32,6.60,-38,1
1599743256,46.12,994.13,1015.82,180,18.31,6.54,-39,1
1599743316,47.04,994.12,1015.80,180,18.38,6.89,-41,1
1599743376,47.63,994.15,1015.83,180,18.40,7.10,-38,1
1599743436,46.56,994.15,1015.84,180,18.47,6.83,-39,1
1599743496,45.91,994.12,1015.80,180,18.47,6.62,-39,1
1599743556,46.67,994.11,1015.80,180,18.56,6.95,-39,1
1599743617,46.67,994.09,1015.78,180,18.71,7.08,-39,1
1599743677,45.87,994.14,1015.83,180,18.81,6.92,-39,1
1599743798,45.67,994.14,1015.83,180,18.96,6.99,-39,1
1599743858,44.82,994.14,1015.82,180,19.02,6.78,-38,1
1599743918,44.29,994.12,1015.81,180,19.07,6.65,-40,1
1599744039,45.30,994.17,1015.86,180,19.15,7.05,-39,1
1599744099,44.86,994.15,1015.84,180,19.17,6.92,-38,1
1599744159,45.25,994.15,1015.84,180,19.16,7.04,-38,1
1599744219,45.52,994.18,1015.87,180,19.14,7.11,-38,1
1599744279,44.53,994.16,1015.84,180,19.18,6.83,-39,1
1599744339,44.37,994.13,1015.82,180,19.08,6.68,-38,1
1599744399,44.97,994.15,1015.84,180,19.13,6.93,-38,1
1599744460,45.51,994.10,1015.78,180,19.20,7.16,-39,1
1599744520,45.70,994.10,1015.79,180,19.22,7.24,-38,1
1599744580,45.25,994.10,1015.79,180,19.35,7.22,-38,1
1599744640,43.71,994.13,1015.82,180,19.30,6.66,-38,1
1599744700,43.86,994.10,1015.79,180,19.35,6.76,-39,1
1599744760,43.95,994.13,1015.82,180,19.39,6.82,-37,1
1599744820,44.06,994.11,1015.80,180,19.29,6.77,-40,1
1599744880,44.06,994.15,1015.84,180,19.37,6.84,-38,1
1599744940,44.44,994.16,1015.85,180,19.33,6.93,-40,1
1599745000,44.47,994.10,1015.79,180,19.08,6.72,-38,1
1599745060,44.41,994.11,1015.79,180,19.17,6.78,-41,1
1599745121,44.28,994.09,1015.78,180,19.15,6.72,-38,1
1599745181,44.37,994.04,1015.73,180,19.07,6.67,-39,1
1599745244,44.63,994.03,1015.71,180,19.12,6.80,-39,1
1599745304,45.00,994.05,1015.74,180,19.03,6.84,-38,1
1599745364,44.25,994.02,1015.71,180,19.01,6.58,-40,1
1599745425,44.83,994.00,1015.68,180,19.00,6.76,-39,1
1599745485,44.82,993.99,1015.68,180,18.93,6.70,-39,1
1599745545,43.96,993.96,1015.64,180,18.89,6.38,-39,1
1599745666,44.46,994.00,1015.69,180,18.89,6.54,-39,1
1599745726,43.52,994.03,1015.71,180,18.71,6.07,-40,1
1599745786,45.05,994.06,1015.75,180,18.74,6.60,-39,1
1599745846,43.40,994.05,1015.74,180,18.70,6.02,-39,1
1599745906,43.96,994.06,1015.75,180,18.72,6.22,-39,1
1599745966,44.06,994.05,1015.74,180,18.75,6.28,-39,1
1599746026,44.17,994.03,1015.72,180,18.70,6.27,-38,1
1599746087,45.49,994.00,1015.69,180,18.67,6.67,-39,1
1599746147,43.78,994.00,1015.69,180,18.60,6.05,-41,1
1599746207,44.18,994.02,1015.70,180,18.60,6.19,-40,1
1599746267,44.78,994.06,1015.75,180,18.34,6.14,-39,1
1599746328,45.78,994.09,1015.78,180,18.37,6.49,-39,1
1599746388,44.98,994.08,1015.77,180,18.35,6.22,-39,1
1599746448,45.29,994.08,1015.76,180,18.19,6.17,-39,1
1599746568,45.90,994.07,1015.76,180,18.08,6.27,-39,1
1599746628,46.25,994.12,1015.80,180,17.97,6.28,-39,1
1599746688,46.53,994.08,1015.77,180,17.93,6.33,-38,1
1599746749,46.17,994.06,1015.74,180,17.91,6.20,-39,1
1599746809,45.73,994.04,1015.72,180,17.92,6.07,-38,1
1599746869,47.30,994.03,1015.72,180,17.87,6.51,-40,1
1599746930,47.58,994.03,1015.72,180,17.79,6.52,-39,1
1599746990,46.50,994.00,1015.69,180,17.77,6.17,-41,1
1599747050,47.50,994.05,1015.74,180,17.67,6.39,-39,1
1599747110,47.00,994.00,1015.69,180,17.78,6.34,-40,1
1599747170,47.12,994.00,1015.69,180,17.71,6.31,-39,1
1599747231,48.17,994.01,1015.70,180,17.64,6.56,-39,1
1599747291,49.63,994.04,1015.72,180,17.73,7.08,-39,1
1599747351,47.83,994.02,1015.70,180,17.77,6.58,-38,1
1599747412,47.73,994.02,1015.71,180,17.76,6.54,-39,1
1599747532,47.82,994.02,1015.71,180,17.84,6.64,-39,1
1599747592,47.03,993.98,1015.67,180,17.80,6.36,-39,1
1599747652,46.80,994.01,1015.70,180,17.84,6.33,-38,1
1599747713,47.62,994.02,1015.71,180,17.88,6.62,-39,1
1599747773,46.02,993.99,1015.68,180,17.92,6.16,-40,1
1599747833,46.68,994.00,1015.69,180,17.92,6.36,-39,1
1599747893,45.71,993.97,1015.66,180,17.90,6.04,-38,1
1599747953,45.48,993.94,1015.63,180,17.92,5.99,-39,1
1599748013,46.12,993.93,1015.62,180,17.92,6.19,-41,1
1599748074,45.59,993.96,1015.65,180,17.96,6.06,-39,1
1599748134,46.66,993.94,1015.62,180,18.00,6.43,-39,1
1599748194,46.36,993.96,1015.65,180,18.01,6.35,-40,1
1599748254,46.61,993.97,1015.65,180,18.09,6.50,-39,1
1599748314,47.36,993.97,1015.66,180,18.15,6.78,-40,1
1599748374,47.13,993.95,1015.64,180,18.19,6.75,-39,1
1599748435,46.44,993.98,1015.67,180,18.16,6.51,-39,1
1599748495,45.80,993.95,1015.64,180,18.21,6.35,-39,1
1599748555,45.81,994.01,1015.69,180,18.19,6.34,-38,1
1599748615,46.22,993.97,1015.66,180,18.16,6.44,-40,1
1599748675,46.52,993.96,1015.65,180,18.17,6.54,-39,1
1599748735,46.47,993.90,1015.59,180,18.20,6.55,-36,1
1599748795,45.23,993.97,1015.66,180,18.16,6.13,-41,1
1599748855,44.98,993.98,1015.67,180,18.19,6.07,-39,1
1599748976,45.62,993.93,1015.61,180,18.15,6.24,-40,1
1599749036,45.54,993.95,1015.63,180,18.08,6.15,-39,1
1599749096,45.75,993.91,1015.60,180,18.16,6.29,-39,1
1599749156,44.83,993.99,1015.67,180,18.08,5.92,-39,1
1599749217,44.64,993.99,1015.67,180,18.08,5.86,-39,1
1599749277,45.63,994.00,1015.68,180,18.05,6.15,-40,1
1599749337,45.42,993.99,1015.67,180,18.11,6.14,-39,1
1599749397,45.39,993.95,1015.64,180,18.19,6.21,-39,1
1599749577,45.83,994.00,1015.69,180,18.14,6.30,-39,1
1599749637,45.96,993.89,1015.58,180,18.15,6.35,-40,1
1599749698,45.50,993.92,1015.61,180,18.24,6.28,-40,1
1599749758,45.87,993.91,1015.60,180,18.29,6.45,-38,1
1599749818,46.41,993.96,1015.65,180,18.24,6.57,-39,1
1599749878,46.23,993.95,1015.64,180,18.33,6.60,-39,1
1599749938,46.83,993.99,1015.68,180,18.27,6.73,-38,1
1599749998,46.19,993.97,1015.65,180,18.37,6.62,-39,1
1599750059,46.24,993.95,1015.64,180,18.38,6.65,-40,1
1599750119,45.90,993.96,1015.64,180,18.31,6.48,-38,1
1599750179,46.47,994.00,1015.69,180,18.38,6.72,-41,1
1599750239,45.87,993.99,1015.67,180,18.38,6.53,-37,1
1599750299,45.14,993.97,1015.66,180,18.33,6.25,-40,1
1599750359,45.73,993.94,1015.63,180,18.25,6.37,-39,1
1599750419,46.14,993.95,1015.64,180,18.27,6.52,-39,1
1599750479,46.32,993.93,1015.62,180,18.20,6.51,-40,1
1599750539,45.80,993.99,1015.67,180,18.05,6.21,-39,1
1599750600,46.37,993.99,1015.68,180,18.07,6.40,-39,1
1599750660,45.97,993.98,1015.67,180,18.02,6.23,-39,1
1599750720,47.15,994.00,1015.68,180,17.95,6.54,-39,1
1599750780,46.40,993.99,1015.68,180,17.92,6.28,-39,1
1599750840,47.41,993.98,1015.66,180,17.79,6.47,-38,1
1599750900,47.49,994.00,1015.69,180,17.81,6.51,-40,1
1599750960,47.69,994.03,1015.71,180,17.72,6.49,-41,1
1599751020,46.84,994.01,1015.69,180,17.67,6.19,-39,1
1599751080,46.92,994.00,1015.68,180,17.66,6.20,-39,1
1599751141,48.13,994.04,1015.72,180,17.63,6.54,-41,1
1599751201,49.15,994.09,1015.77,180,17.55,6.77,-39,1
1599751261,47.87,994.05,1015.74,180,17.61,6.44,-38,1
1599751321,47.29,994.07,1015.76,180,17.51,6.18,-39,1
1599751381,47.52,994.07,1015.76,180,17.44,6.19,-38,1
1599751441,47.26,994.05,1015.73,180,17.46,6.12,-39,1
1599751501,47.13,994.04,1015.72,180,17.42,6.05,-40,1
1599751561,47.76,994.04,1015.73,180,17.38,6.20,-39,1
1599751621,48.40,994.05,1015.74,180,17.40,6.41,-39,1
1599751682,48.16,994.04,1015.72,180,17.46,6.40,-41,1
1599751742,48.11,994.05,1015.74,180,17.42,6.35,-38,1
1599751802,48.45,994.09,1015.78,180,17.28,6.32,-40,1
1599751862,49.41,994.06,1015.74,180,17.32,6.64,-39,1
1599751922,48.50,994.03,1015.72,180,17.30,6.35,-41,1
1599751982,48.12,994.04,1015.72,180,17.30,6.24,-39,1
1599752042,48.55,994.06,1015.74,180,17.27,6.34,-40,1
1599752103,48.54,994.07,1015.75,180,17.27,6.33,-39,1
1599752163,49.00,994.07,1015.75,180,17.26,6.47,-41,1
1599752223,48.86,994.04,1015.73,180,17.29,6.45,-37,1
1599752283,48.52,994.04,1015.73,180,17.30,6.36,-40,1
1599752343,48.45,994.02,1015.71,180,17.23,6.27,-40,1
1599752403,48.32,994.05,1015.74,180,17.26,6.26,-38,1
1599752463,48.50,994.06,1015.75,180,17.29,6.34,-40,1
1599752524,48.20,994.05,1015.74,180,17.28,6.24,-39,1
1599752587,49.08,994.06,1015.74,180,17.21,6.44,-39,1
1599752647,49.35,994.03,1015.72,180,17.26,6.57,-39,1
1599752770,49.20,994.03,1015.72,180,17.21,6.48,-39,1
1599752831,49.53,994.02,1015.71,180,17.22,6.58,-39,1
1599752891,49.20,994.00,1015.69,180,17.23,6.49,-40,1
1599752952,48.64,994.00,1015.69,180,17.16,6.27,-39,1
1599753012,49.23,993.98,1015.67,180,17.24,6.51,-40,1
1599753072,49.08,994.00,1015.69,180,17.20,6.43,-39,1
1599753132,49.16,993.98,1015.67,180,17.23,6.48,-40,1
1599753193,49.11,994.00,1015.69,180,17.20,6.44,-39,1
1599753253,48.48,993.96,1015.65,180,17.23,6.28,-39,1
1599753313,49.27,993.96,1015.65,180,17.26,6.54,-39,1
1599753373,49.23,993.92,1015.61,180,17.27,6.54,-41,1
1599753434,50.15,993.93,1015.62,180,17.25,6.79,-38,1
1599753494,49.27,993.94,1015.62,180,17.29,6.57,-40,1
1599753554,48.55,993.93,1015.62,180,17.25,6.32,-38,1
1599753614,48.48,993.95,1015.64,180,17.25,6.30,-38,1
1599753674,49.18,993.96,1015.64,180,17.22,6.48,-40,1
1599753734,48.94,993.96,1015.65,180,17.26,6.45,-38,1
1599753794,48.71,993.97,1015.65,180,17.24,6.36,-40,1
1599753854,49.50,993.94,1015.63,180,17.26,6.61,-39,1
1599753915,50.71,993.97,1015.65,180,17.22,6.93,-40,1
1599753975,49.83,993.94,1015.63,180,17.28,6.73,-39,1
1599754035,50.34,993.97,1015.66,180,17.29,6.88,-39,1
1599754096,52.27,993.94,1015.63,180,17.31,7.45,-40,1
1599754156,49.89,993.93,1015.62,180,17.26,6.73,-39,1
1599754216,50.43,993.88,1015.57,180,17.25,6.87,-38,1
1599754276,50.44,993.90,1015.59,180,17.26,6.88,-39,1
1599754336,50.22,993.91,1015.60,180,17.22,6.79,-39,1
1599754459,50.30,993.91,1015.60,180,17.23,6.82,-40,1
1599754519,50.29,993.95,1015.64,180,17.24,6.82,-40,1
1599754580,50.32,993.94,1015.63,180,17.25,6.84,-39,1
1599754640,50.56,993.94,1015.63,180,17.26,6.92,-39,1
1599754700,50.55,993.94,1015.63,180,17.26,6.92,-39,1
1599754760,50.56,993.94,1015.63,180,17.25,6.91,-39,1
1599754821,50.61,993.95,1015.64,180,17.26,6.93,-40,1
1599754881,51.27,993.94,1015.63,180,17.23,7.10,-39,1
1599754941,51.83,993.97,1015.65,180,17.08,7.12,-40,1
1599755001,51.34,993.96,1015.65,180,17.16,7.05,-40,1
1599755061,51.16,993.99,1015.67,180,17.17,7.01,-37,1
1599755121,51.46,994.00,1015.69,180,17.08,7.01,-39,1
1599755181,52.09,994.03,1015.72,180,17.13,7.24,-40,1
1599755242,51.56,993.99,1015.68,180,17.14,7.09,-38,1
1599755302,51.35,994.01,1015.70,180,17.04,6.94,-38,1
1599755362,51.34,994.01,1015.70,180,17.11,7.01,-40,1
1599755422,51.15,994.02,1015.71,180,17.03,6.88,-38,1
1599755482,51.01,994.01,1015.70,180,16.98,6.79,-39,1
1599755542,51.02,994.02,1015.71,180,17.02,6.83,-38,1
1599755603,51.14,994.03,1015.72,180,16.95,6.80,-39,1
1599755787,52.45,994.04,1015.73,180,16.81,7.04,-39,1
1599755848,52.82,994.06,1015.74,180,16.74,7.08,-39,1
1599755909,53.21,994.04,1015.72,180,16.68,7.13,-40,1
1599755970,52.54,994.03,1015.71,180,16.76,7.02,-40,1
1599756030,53.21,994.02,1015.71,180,16.68,7.13,-39,1
1599756090,53.10,994.07,1015.76,180,16.69,7.11,-39,1
1599756211,52.92,994.06,1015.75,180,16.64,7.01,-39,1
1599756271,52.73,994.04,1015.73,180,16.63,6.95,-40,1
1599756331,52.54,994.05,1015.73,180,16.62,6.89,-40,1
1599756392,52.62,994.05,1015.74,180,16.61,6.90,-39,1
1599756452,52.85,994.06,1015.75,180,16.58,6.94,-38,1
1599756512,52.74,994.07,1015.76,180,16.57,6.90,-40,1
1599756572,52.70,994.07,1015.75,180,16.55,6.87,-39,1
1599756632,53.37,994.08,1015.77,180,16.51,7.01,-39,1
1599756693,53.18,994.06,1015.75,180,16.49,6.94,-39,1
1599756753,53.22,994.05,1015.73,180,16.47,6.94,-37,1
1599756813,53.81,994.06,1015.74,180,16.44,7.07,-39,1
1599756873,53.59,994.05,1015.74,180,16.41,6.98,-39,1
1599756933,53.94,994.07,1015.75,180,16.36,7.03,-38,1
1599756994,54.87,994.06,1015.75,180,16.32,7.24,-39,1
1599757057,54.28,994.08,1015.77,180,16.29,7.06,-39,1
1599757118,54.55,994.12,1015.81,180,16.25,7.09,-39,1
1599757179,55.36,994.13,1015.82,180,16.20,7.26,-39,1
1599757240,55.16,994.12,1015.81,180,16.15,7.16,-40,1
1599757300,55.68,994.14,1015.83,180,16.11,7.26,-40,1
1599757425,56.61,994.16,1015.84,180,16.02,7.42,-39,1
1599757485,56.59,994.17,1015.86,180,15.98,7.38,-38,1
1599757546,57.10,994.14,1015.83,180,15.93,7.46,-38,1
1599757606,57.20,994.19,1015.88,180,15.89,7.45,-39,1
1599757666,57.50,994.18,1015.87,180,15.83,7.47,-41,1
1599757727,57.41,994.17,1015.86,180,15.78,7.40,-40,1
1599757787,57.67,994.22,1015.90,180,15.72,7.41,-39,1
1599757847,58.41,994.21,1015.89,180,15.65,7.53,-39,1
1599757908,58.47,994.21,1015.90,180,15.57,7.47,-41,1
1599757968,59.41,994.24,1015.93,180,15.52,7.66,-39,1
1599758032,58.71,994.23,1015.92,180,15.48,7.45,-38,1
1599758092,58.72,994.21,1015.89,180,15.44,7.41,-40,1
1599758153,59.13,994.21,1015.90,180,15.40,7.48,-40,1
1599758213,59.67,994.22,1015.91,180,15.34,7.55,-38,1
1599758273,59.68,994.19,1015.88,180,15.31,7.53,-38,1
1599758333,60.08,994.22,1015.91,180,15.26,7.58,-38,1
1599758394,60.61,994.26,1015.95,180,15.21,7.66,-37,1
1599758454,61.05,994.25,1015.93,180,15.17,7.73,-39,1
1599758514,61.59,994.25,1015.94,180,15.13,7.82,-40,1
1599758574,61.87,994.28,1015.97,180,15.08,7.84,-39,1
1599758635,61.64,994.28,1015.97,180,15.03,7.74,-40,1
1599758695,61.93,994.26,1015.95,180,14.99,7.77,-40,1
1599758756,61.98,994.30,1015.98,180,14.96,7.75,-41,1
1599758816,63.88,994.32,1016.01,180,14.91,8.15,-38,1
1599758878,62.82,994.34,1016.02,180,14.88,7.87,-39,1
1599758938,62.67,994.32,1016.01,180,14.85,7.81,-40,1
1599758998,62.85,994.35,1016.03,180,14.80,7.80,-39,1
1599759118,63.75,994.36,1016.05,180,14.71,7.93,-39,1
1599759179,63.94,994.33,1016.02,180,14.66,7.92,-39,1
1599759239,64.04,994.35,1016.04,180,14.63,7.92,-41,1
1599759359,64.87,994.40,1016.09,180,14.56,8.04,-39,1
1599759480,65.40,994.40,1016.08,180,14.52,8.12,-39,1
1599759540,65.54,994.44,1016.12,180,14.50,8.14,-39,1
1599759661,65.81,994.44,1016.12,180,14.46,8.16,-39,1
1599759721,65.83,994.47,1016.15,180,14.44,8.14,-38,1
1599759781,65.78,994.50,1016.19,180,14.41,8.10,-39,1
1599759841,66.02,994.50,1016.19,180,14.38,8.13,-40,1
1599759901,65.99,994.50,1016.18,180,14.36,8.10,-39,1
1599759962,66.51,994.51,1016.20,180,14.34,8.20,-37,1
1599760022,66.31,994.50,1016.18,180,14.32,8.14,-38,1
1599760082,66.24,994.50,1016.19,180,14.31,8.11,-39,1
1599760142,66.21,994.52,1016.21,180,14.30,8.09,-39,1
1599760203,66.71,994.53,1016.22,180,14.28,8.18,-40,1
1599760263,66.79,994.55,1016.24,180,14.27,8.19,-39,1
1599760324,66.74,994.54,1016.23,180,14.26,8.17,-41,1
1599760384,66.85,994.54,1016.23,180,14.25,8.19,-39,1
1599760444,67.19,994.59,1016.28,180,14.24,8.25,-38,1
1599760625,67.70,994.61,1016.29,180,14.22,8.35,-39,1
1599760685,67.95,994.58,1016.27,180,14.20,8.38,-40,1
1599760745,67.72,994.61,1016.30,180,14.20,8.33,-39,1
1599760805,68.53,994.60,1016.29,180,14.17,8.48,-40,1
1599760865,68.80,994.64,1016.32,180,14.17,8.54,-39,1
1599760926,68.94,994.64,1016.33,180,14.17,8.57,-39,1
1599760987,68.89,994.65,1016.34,180,14.17,8.55,-41,1
1599761048,69.15,994.63,1016.31,180,14.16,8.60,-39,1
1599761108,69.48,994.65,1016.34,180,14.16,8.67,-39,1
1599761168,69.43,994.66,1016.35,180,14.17,8.67,-39,1
1599761228,69.36,994.66,1016.34,180,14.17,8.66,-40,1
1599761291,69.32,994.67,1016.35,180,14.18,8.66,-39,1
1599761351,69.43,994.68,1016.36,180,14.18,8.68,-39,1
1599761471,69.61,994.66,1016.34,180,14.20,8.74,-38,1
1599761531,70.16,994.69,1016.37,180,14.20,8.85,-39,1
1599761592,70.14,994.68,1016.37,180,14.21,8.86,-40,1
1599761652,70.48,994.67,1016.36,180,14.21,8.93,-40,1
1599761712,70.26,994.68,1016.37,180,14.23,8.90,-40,1
1599761772,70.42,994.72,1016.41,180,14.23,8.94,-39,1
1599761832,70.19,994.69,1016.38,180,14.24,8.90,-38,1
1599761892,70.40,994.70,1016.38,180,14.24,8.94,-38,1
1599761952,70.49,994.70,1016.39,180,14.25,8.97,-39,1
1599762012,70.52,994.69,1016.38,180,14.26,8.99,-39,1
1599762072,70.68,994.69,1016.38,180,14.27,9.03,-39,1
1599762133,70.62,994.71,1016.40,180,14.28,9.03,-40,1
1599762193,70.73,994.69,1016.37,180,14.28,9.05,-38,1
1599762253,70.82,994.70,1016.38,180,14.29,9.08,-41,1
1599762313,70.67,994.71,1016.40,180,14.32,9.08,-39,1
1599762373,71.12,994.70,1016.39,180,14.32,9.17,-37,1
1599762433,70.69,994.74,1016.43,180,14.34,9.10,-39,1
1599762493,70.73,994.73,1016.42,180,14.34,9.11,-39,1
1599762553,70.73,994.74,1016.43,180,14.35,9.12,-39,1
1599762613,70.78,994.71,1016.40,180,14.34,9.12,-39,1
1599762674,70.85,994.73,1016.41,180,14.35,9.14,-40,1
1599762734,70.74,994.71,1016.40,180,14.37,9.14,-38,1
1599762854,70.75,994.76,1016.45,180,14.39,9.16,-39,1
1599762915,70.64,994.77,1016.46,180,14.41,9.16,-39,1
1599762975,70.53,994.81,1016.50,180,14.42,9.14,-40,1
1599763035,70.42,994.83,1016.52,180,14.42,9.12,-37,1
1599763095,70.49,994.83,1016.52,180,14.43,9.14,-39,1
1599763156,70.27,994.84,1016.53,180,14.45,9.12,-38,1
1599763216,70.26,994.82,1016.51,180,14.45,9.12,-40,1
1599763276,70.05,994.80,1016.49,180,14.46,9.08,-39,1
1599763336,69.98,994.82,1016.50,180,14.46,9.06,-39,1
1599763396,69.86,994.78,1016.46,180,14.47,9.05,-37,1
1599763457,69.81,994.78,1016.47,180,14.46,9.03,-39,1
1599763517,69.49,994.84,1016.52,180,14.45,8.95,-38,1
1599763577,69.53,994.83,1016.52,180,14.46,8.97,-38,1
1599763637,69.60,994.85,1016.53,180,14.44,8.96,-41,1
1599763697,69.37,994.85,1016.54,180,14.43,8.91,-39,1
1599763757,69.35,994.85,1016.54,180,14.42,8.89,-39,1
1599763878,69.26,994.85,1016.54,180,14.41,8.86,-41,1
1599763938,69.07,994.86,1016.54,180,14.38,8.79,-41,1
1599763998,69.03,994.84,1016.53,180,14.37,8.78,-39,1
1599764058,68.96,994.83,1016.52,180,14.34,8.73,-40,1
1599764118,69.03,994.84,1016.53,180,14.31,8.72,-39,1
1599764178,69.22,994.85,1016.54,180,14.26,8.71,-38,1
1599764239,69.27,994.83,1016.51,180,14.25,8.71,-39,1
1599764359,69.22,994.87,1016.55,180,14.18,8.63,-39,1
1599764419,69.31,994.90,1016.58,180,14.15,8.63,-39,1
1599764539,70.21,994.92,1016.61,180,14.06,8.73,-40,1
1599764600,69.98,994.88,1016.56,180,14.04,8.66,-40,1
1599764660,70.07,994.85,1016.54,180,13.98,8.62,-38,1
1599764720,70.46,994.86,1016.55,180,13.93,8.66,-40,1
1599764780,70.68,994.87,1016.56,180,13.89,8.67,-39,1
1599764840,70.53,994.88,1016.57,180,13.84,8.59,-38,1
1599764900,70.64,994.88,1016.57,180,13.80,8.57,-40,1
1599764960,70.56,994.86,1016.54,180,13.75,8.51,-38,1
1599765020,70.57,994.85,1016.54,180,13.71,8.47,-37,1
1599765080,70.93,994.88,1016.57,180,13.67,8.51,-39,1
1599765141,71.00,994.85,1016.54,180,13.62,8.47,-39,1
1599765201,71.24,994.84,1016.53,180,13.58,8.48,-38,1
1599765261,71.01,994.84,1016.53,180,13.54,8.40,-41,1
1599765321,72.35,994.86,1016.54,180,13.48,8.62,-39,1
1599765381,71.87,994.86,1016.55,180,13.45,8.49,-39,1
1599765442,71.30,994.88,1016.56,180,13.41,8.33,-38,1
1599765502,71.69,994.89,1016.58,180,13.36,8.37,-38,1
1599765562,71.74,994.90,1016.59,180,13.33,8.35,-38,1
1599765622,71.88,994.91,1016.59,180,13.29,8.34,-38,1
1599765682,73.00,994.87,1016.55,180,13.25,8.53,-38,1
1599765742,73.05,994.86,1016.55,180,13.22,8.51,-38,1
1599765802,72.47,994.86,1016.54,180,13.20,8.37,-39,1
1599765863,72.56,994.86,1016.55,180,13.17,8.36,-39,1
1599765923,72.76,994.90,1016.59,180,13.14,8.37,-40,1
1599765983,72.99,994.87,1016.56,180,13.10,8.38,-37,1
1599766043,72.69,994.84,1016.53,180,13.07,8.29,-40,1
1599766103,73.07,994.86,1016.55,180,13.04,8.34,-39,1
1599766163,72.92,994.89,1016.58,180,13.01,8.28,-40,1
1599766223,73.11,994.91,1016.60,180,12.98,8.29,-38,1
1599766284,73.50,994.90,1016.58,180,12.95,8.34,-39,1
1599766344,73.40,994.91,1016.60,180,12.90,8.27,-37,1
1599766404,73.86,994.91,1016.60,180,12.86,8.32,-38,1
1599766464,73.91,994.95,1016.64,180,12.82,8.29,-39,1
1599766524,73.68,994.99,1016.68,180,12.81,8.24,-38,1
1599766585,74.09,994.96,1016.65,180,12.77,8.28,-40,1
1599766645,73.93,994.97,1016.65,180,12.73,8.21,-39,1
1599766705,74.79,994.97,1016.66,180,12.68,8.33,-39,1
1599766765,74.31,994.97,1016.66,180,12.64,8.20,-38,1
1599766825,73.99,994.95,1016.64,180,12.62,8.12,-39,1
1599766885,74.32,995.01,1016.69,180,12.59,8.15,-39,1
1599766946,74.76,994.97,1016.66,180,12.55,8.20,-39,1
1599767006,74.97,994.95,1016.64,180,12.52,8.21,-38,1
1599767066,74.55,994.99,1016.68,180,12.50,8.11,-36,1
1599767126,74.81,994.99,1016.67,180,12.48,8.14,-40,1
1599767186,75.58,995.00,1016.68,180,12.44,8.26,-39,1
1599767247,76.20,995.01,1016.70,180,12.40,8.34,-40,1
1599767307,75.48,995.00,1016.69,180,12.39,8.19,-38,1
1599767367,75.99,995.03,1016.72,180,12.37,8.27,-40,1
1599767427,76.34,995.01,1016.70,180,12.34,8.31,-39,1
1599767487,76.27,995.01,1016.70,180,12.32,8.27,-38,1
1599767547,76.97,995.01,1016.70,180,12.30,8.39,-39,1
1599767608,76.48,995.01,1016.70,180,12.29,8.28,-38,1
1599767668,76.43,995.00,1016.69,180,12.27,8.26,-39,1
1599767728,76.26,995.05,1016.74,180,12.27,8.22,-39,1
1599767789,76.57,995.01,1016.70,180,12.27,8.28,-39,1
1599767849,76.61,995.03,1016.72,180,12.27,8.29,-39,1
1599767909,76.56,995.09,1016.78,180,12.28,8.29,-38,1
1599767969,76.48,995.08,1016.77,180,12.27,8.27,-39,1
1599768029,76.58,995.06,1016.74,180,12.28,8.29,-38,1
1599768089,76.79,995.05,1016.73,180,12.28,8.34,-40,1
1599768150,76.92,995.05,1016.73,180,12.28,8.36,-39,1
1599768210,77.24,995.04,1016.72,180,12.28,8.42,-39,1
1599768270,77.06,995.05,1016.74,180,12.29,8.40,-39,1
1599768330,77.19,995.02,1016.71,180,12.29,8.42,-38,1
1599768390,77.37,995.03,1016.72,180,12.30,8.47,-40,1
1599768450,77.39,995.05,1016.73,180,12.31,8.48,-39,1
1599768510,77.62,995.06,1016.74,180,12.32,8.53,-38,1
1599768570,78.18,995.07,1016.76,180,12.32,8.64,-38,1
1599768630,78.21,995.05,1016.73,180,12.33,8.65,-37,1
1599768691,78.18,995.02,1016.70,180,12.35,8.67,-39,1
1599768751,78.28,995.01,1016.69,180,12.37,8.71,-40,1
1599768811,78.24,995.01,1016.69,180,12.39,8.72,-39,1
1599768931,78.39,994.97,1016.66,180,12.42,8.78,-38,1
1599768991,78.43,994.99,1016.68,180,12.43,8.79,-40,1
1599769051,78.49,995.01,1016.70,180,12.45,8.82,-38,1
1599769111,78.53,995.01,1016.70,180,12.46,8.84,-38,1
1599769171,78.64,995.03,1016.72,180,12.48,8.88,-39,1
1599769231,78.73,995.02,1016.71,180,12.48,8.90,-39,1
1599769291,78.72,995.02,1016.71,180,12.50,8.92,-36,1
1599769352,78.81,995.01,1016.70,180,12.51,8.94,-39,1
1599769412,79.05,995.04,1016.72,180,12.53,9.01,-39,1
1599769472,78.98,995.02,1016.71,180,12.54,9.00,-38,1
1599769532,78.94,995.06,1016.74,180,12.55,9.01,-40,1
1599769592,78.91,995.00,1016.69,180,12.56,9.01,-37,1
1599769652,79.01,995.05,1016.73,180,12.58,9.05,-41,1
1599769712,78.95,995.06,1016.75,180,12.58,9.04,-41,1
1599769772,78.87,995.06,1016.75,180,12.60,9.04,-39,1
1599769832,78.98,995.07,1016.76,180,12.62,9.08,-39,1
1599769892,79.19,995.11,1016.79,180,12.62,9.12,-39,1
1599769952,79.32,995.08,1016.77,180,12.63,9.15,-39,1
1599770013,79.39,995.08,1016.77,180,12.63,9.17,-39,1
1599770073,79.68,995.09,1016.78,180,12.63,9.22,-38,1
1599770133,79.52,995.09,1016.78,180,12.64,9.20,-40,1
1599770193,79.51,995.09,1016.78,180,12.66,9.22,-41,1
1599770253,79.55,995.11,1016.80,180,12.67,9.24,-37,1
1599770313,79.54,995.11,1016.80,180,12.68,9.24,-40,1
1599770373,79.50,995.11,1016.80,180,12.70,9.26,-40,1
1599770433,79.51,995.12,1016.81,180,12.71,9.27,-39,1
1599770494,79.29,995.15,1016.84,180,12.73,9.25,-39,1
1599770554,79.16,995.17,1016.85,180,12.75,9.24,-39,1
1599770614,79.06,995.21,1016.89,180,12.77,9.24,-40,1
1599770674,78.91,995.20,1016.88,180,12.78,9.22,-40,1
1599770735,78.79,995.25,1016.94,180,12.80,9.22,-38,1
1599770795,78.66,995.20,1016.88,180,12.80,9.20,-39,1
1599770855,78.54,995.19,1016.88,180,12.80,9.17,-37,1
1599770915,78.51,995.20,1016.89,180,12.80,9.17,-40,1
1599770975,78.60,995.18,1016.87,180,12.80,9.19,-37,1
1599771036,78.73,995.21,1016.89,180,12.80,9.21,-38,1
1599771096,78.72,995.16,1016.85,180,12.78,9.19,-38,1
1599771157,78.56,995.19,1016.88,180,12.78,9.16,-38,1
1599771278,78.83,995.24,1016.93,180,12.78,9.21,-39,1
1599771399,79.03,995.26,1016.95,180,12.78,9.25,-38,1
1599771459,80.13,995.24,1016.93,180,12.75,9.42,-39,1
1599771519,79.80,995.22,1016.91,180,12.76,9.37,-38,1
1599771579,79.61,995.23,1016.92,180,12.75,9.33,-39,1
1599771639,79.50,995.23,1016.91,180,12.75,9.31,-36,1
1599771700,79.75,995.22,1016.91,180,12.75,9.35,-38,1
1599771760,79.85,995.22,1016.91,180,12.76,9.38,-39,1
1599771820,79.95,995.20,1016.89,180,12.77,9.41,-39,1
1599771880,80.35,995.20,1016.88,180,12.78,9.49,-39,1
1599771940,80.12,995.24,1016.93,180,12.79,9.46,-38,1
1599772001,80.12,995.24,1016.92,180,12.80,9.47,-40,1
1599772124,80.06,995.22,1016.90,180,12.83,9.49,-40,1
1599772244,80.13,995.23,1016.91,180,12.85,9.52,-40,1
1599772304,80.24,995.22,1016.91,180,12.85,9.54,-39,1
1599772364,80.22,995.20,1016.88,180,12.86,9.55,-37,1
1599772424,80.23,995.21,1016.90,180,12.87,9.56,-40,1
1599772484,80.22,995.18,1016.87,180,12.88,9.57,-39,1
1599772545,80.22,995.17,1016.86,180,12.89,9.58,-39,1
1599772605,80.10,995.19,1016.87,180,12.91,9.57,-39,1
1599772665,79.82,995.20,1016.89,180,12.92,9.53,-39,1
1599772725,79.89,995.19,1016.88,180,12.93,9.55,-38,1
1599772785,79.81,995.18,1016.86,180,12.94,9.55,-38,1
1599772845,79.74,995.17,1016.85,180,12.95,9.55,-39,1
1599772906,79.66,995.16,1016.84,180,12.96,9.54,-39,1
1599773026,79.51,995.18,1016.86,180,12.98,9.53,-38,1
1599773086,79.41,995.19,1016.87,180,12.99,9.52,-39,1
1599773146,79.03,995.20,1016.88,180,13.00,9.46,-39,1
1599773206,79.18,995.17,1016.86,180,13.03,9.52,-39,1
1599773266,79.02,995.19,1016.88,180,13.04,9.50,-39,1
1599773326,78.83,995.20,1016.89,180,13.05,9.47,-40,1
1599773386,78.65,995.22,1016.91,180,13.06,9.45,-38,1
1599773446,78.51,995.21,1016.90,180,13.08,9.44,-38,1
1599773627,78.28,995.18,1016.87,180,13.10,9.42,-37,1
1599773687,78.18,995.21,1016.90,180,13.11,9.41,-38,1
1599773747,78.13,995.22,1016.90,180,13.11,9.40,-39,1
1599773807,78.09,995.19,1016.88,180,13.12,9.40,-39,1
1599773867,78.06,995.20,1016.89,180,13.12,9.39,-39,1
1599773928,78.02,995.19,1016.87,180,13.12,9.39,-41,1
1599773988,78.04,995.22,1016.91,180,13.12,9.39,-41,1
1599774048,78.12,995.19,1016.88,180,13.12,9.41,-39,1
1599774168,78.27,995.23,1016.92,180,13.13,9.44,-40,1
1599774228,78.35,995.23,1016.92,180,13.13,9.46,-39,1
1599774288,78.38,995.22,1016.90,180,13.13,9.46,-38,1
1599774349,78.45,995.21,1016.90,180,13.13,9.48,-39,1
1599774409,78.89,995.24,1016.93,180,13.14,9.57,-39,1
1599774469,78.49,995.25,1016.93,180,13.16,9.51,-38,1
1599774529,78.52,995.25,1016.94,180,13.16,9.52,-39,1
1599774589,78.61,995.24,1016.93,180,13.17,9.55,-38,1
1599774649,78.45,995.25,1016.94,180,13.19,9.54,-40,1
1599774709,78.38,995.27,1016.95,180,13.20,9.53,-39,1
1599774769,78.16,995.26,1016.94,180,13.21,9.50,-38,1
1599774829,78.40,995.23,1016.91,180,13.21,9.55,-40,1
1599774889,78.34,995.24,1016.92,180,13.22,9.54,-41,1
1599774949,78.44,995.23,1016.91,180,13.22,9.56,-40,1
1599775009,78.55,995.21,1016.90,180,13.22,9.58,-38,1
1599775130,78.42,995.25,1016.94,180,13.23,9.57,-39,1
1599775190,78.41,995.23,1016.92,180,13.22,9.56,-39,1
1599775250,78.42,995.24,1016.93,180,13.23,9.57,-39,1
1599775310,78.44,995.26,1016.95,180,13.23,9.57,-38,1
1599775430,78.40,995.25,1016.94,180,13.20,9.54,-40,1
1599775490,78.29,995.24,1016.93,180,13.19,9.51,-38,1
1599775550,78.19,995.23,1016.91,180,13.20,9.50,-39,1
1599775610,78.10,995.23,1016.92,180,13.20,9.48,-40,1
1599775670,78.01,995.26,1016.95,180,13.20,9.46,-38,1
1599775730,78.25,995.24,1016.93,180,13.22,9.53,-37,1
1599775790,77.93,995.26,1016.94,180,13.22,9.47,-39,1
1599775850,77.89,995.25,1016.94,180,13.23,9.47,-39,1
1599775911,77.86,995.26,1016.95,180,13.24,9.47,-41,1
1599775971,77.82,995.26,1016.95,180,13.21,9.43,-39,1
1599776031,77.88,995.26,1016.95,180,13.23,9.47,-40,1
1599776091,77.72,995.26,1016.95,180,13.23,9.44,-39,1
1599776151,77.70,995.28,1016.96,180,13.23,9.43,-39,1
1599776211,77.62,995.28,1016.97,180,13.24,9.43,-38,1
1599776271,77.37,995.27,1016.95,180,13.24,9.38,-39,1
1599776331,77.50,995.28,1016.96,180,13.25,9.41,-38,1
1599776391,77.48,995.28,1016.96,180,13.26,9.42,-39,1
1599776451,77.45,995.27,1016.96,180,13.28,9.43,-39,1
1599776511,77.38,995.27,1016.95,180,13.30,9.44,-41,1
1599776571,77.25,995.27,1016.96,180,13.30,9.41,-37,1
1599776631,77.33,995.30,1016.99,180,13.32,9.45,-39,1
1599776691,77.30,995.31,1017.00,180,13.33,9.45,-41,1
1599776812,77.77,995.33,1017.01,180,13.37,9.58,-41,1
1599776872,76.71,995.36,1017.05,180,13.35,9.36,-40,1
1599776932,77.38,995.34,1017.03,180,13.35,9.49,-41,1
1599776992,77.48,995.32,1017.01,180,13.32,9.48,-39,1
1599777052,77.44,995.33,1017.01,180,13.30,9.45,-39,1
1599777112,77.29,995.31,1017.00,180,13.28,9.40,-39,1
1599777172,77.32,995.31,1017.00,180,13.24,9.37,-37,1
1599777232,77.45,995.34,1017.02,180,13.21,9.36,-40,1
1599777292,77.58,995.35,1017.03,180,13.18,9.36,-36,1
1599777352,77.50,995.32,1017.01,180,13.14,9.31,-39,1
1599777412,77.22,995.35,1017.03,180,13.14,9.25,-39,1
1599777472,77.14,995.33,1017.02,180,13.13,9.23,-39,1
1599777532,77.20,995.31,1017.00,180,13.12,9.23,-39,1
1599777592,77.28,995.32,1017.01,180,13.11,9.24,-39,1
1599777652,77.33,995.27,1016.96,180,13.10,9.24,-39,1
1599777712,77.42,995.29,1016.98,180,13.10,9.25,-40,1
1599777773,77.51,995.30,1016.98,180,13.09,9.26,-37,1
1599777833,77.86,995.26,1016.95,180,13.06,9.30,-39,1
1599777893,77.66,995.24,1016.93,180,13.05,9.25,-37,1
1599777953,77.70,995.26,1016.95,180,13.05,9.26,-38,1
1599778013,77.71,995.22,1016.91,180,13.05,9.26,-39,1
1599778073,77.76,995.25,1016.94,180,13.05,9.27,-39,1
1599778133,77.75,995.25,1016.93,180,13.04,9.26,-41,1
1599778193,77.78,995.25,1016.94,180,13.04,9.26,-40,1
1599778253,77.87,995.24,1016.93,180,13.02,9.26,-38,1
1599778314,77.95,995.24,1016.92,180,13.03,9.29,-39,1
1599778374,78.03,995.25,1016.94,180,13.03,9.30,-39,1
1599778434,78.10,995.29,1016.98,180,13.02,9.30,-38,1
1599778494,78.22,995.25,1016.94,180,13.01,9.32,-40,1
1599778554,78.05,995.26,1016.95,180,12.99,9.27,-38,1
1599778614,78.40,995.23,1016.92,180,12.97,9.31,-39,1
1599778674,78.18,995.21,1016.90,180,12.96,9.26,-40,1
1599778734,78.02,995.19,1016.87,180,12.95,9.22,-39,1
1599778794,77.99,995.15,1016.83,180,12.95,9.22,-38,1
1599778854,77.95,995.17,1016.86,180,12.94,9.20,-40,1
1599778914,77.85,995.15,1016.84,180,12.93,9.17,-38,1
1599779034,77.42,995.16,1016.85,180,12.91,9.07,-39,1
1599779094,77.61,995.19,1016.88,180,12.89,9.08,-38,1
1599779154,78.44,995.17,1016.86,180,12.83,9.18,-39,1
1599779214,77.91,995.17,1016.86,180,12.81,9.06,-38,1
1599779275,77.95,995.20,1016.89,180,12.78,9.04,-38,1
1599779335,77.82,995.16,1016.84,180,12.75,8.99,-39,1
1599779395,78.29,995.11,1016.80,180,12.69,9.02,-40,1
1599779455,78.08,995.16,1016.85,180,12.66,8.95,-37,1
1599779515,77.84,995.14,1016.83,180,12.63,8.88,-38,1
1599779575,77.76,995.14,1016.83,180,12.60,8.83,-40,1
1599779635,77.94,995.13,1016.81,180,12.55,8.82,-40,1
1599779695,78.29,995.12,1016.81,180,12.49,8.82,-40,1
1599779755,77.84,995.11,1016.80,180,12.47,8.72,-39,1
1599779815,77.90,995.12,1016.80,180,12.42,8.68,-38,1
1599779875,77.98,995.11,1016.79,180,12.38,8.66,-38,1
1599779935,78.20,995.11,1016.80,180,12.33,8.65,-39,1
1599779995,78.28,995.10,1016.79,180,12.29,8.63,-38,1
1599780055,78.25,995.09,1016.78,180,12.24,8.58,-39,1
1599780115,78.60,995.08,1016.77,180,12.20,8.60,-40,1
1599780175,79.09,995.07,1016.75,180,12.15,8.65,-39,1
1599780236,79.24,995.09,1016.77,180,12.11,8.63,-40,1
1599780296,78.61,995.12,1016.80,180,12.07,8.48,-40,1
1599780356,78.58,995.09,1016.77,180,12.04,8.44,-39,1
1599780416,78.73,995.08,1016.77,180,12.01,8.44,-41,1
1599780476,79.02,995.09,1016.78,180,11.98,8.47,-39,1
1599780596,79.67,995.13,1016.82,180,11.90,8.51,-39,1
1599780656,80.01,995.12,1016.81,180,11.84,8.51,-38,1
1599780776,80.81,995.10,1016.79,180,11.69,8.51,-39,1
1599780836,80.38,995.15,1016.83,180,11.65,8.40,-40,1
1599780896,80.66,995.15,1016.84,180,11.59,8.39,-40,1
1599781016,80.89,995.21,1016.90,180,11.48,8.32,-38,1
1599781076,81.54,995.19,1016.87,180,11.41,8.37,-39,1
1599781197,81.76,995.17,1016.86,180,11.31,8.31,-39,1
1599781257,81.27,995.18,1016.86,180,11.28,8.20,-39,1
1599781317,81.83,995.17,1016.86,180,11.23,8.25,-39,1
1599781377,81.23,995.16,1016.85,180,11.21,8.12,-40,1
1599781437,81.14,995.17,1016.86,180,11.19,8.09,-40,1
1599781497,81.27,995.16,1016.85,180,11.17,8.09,-38,1
1599781557,81.18,995.19,1016.88,180,11.14,8.05,-40,1
1599781617,81.82,995.19,1016.88,180,11.11,8.13,-39,1
1599781677,81.75,995.19,1016.87,180,11.07,8.08,-39,1
1599781737,82.16,995.19,1016.88,180,11.05,8.13,-40,1
1599781797,83.02,995.23,1016.91,180,11.00,8.24,-39,1
1599781857,82.25,995.17,1016.86,180,10.98,8.08,-40,1
1599781918,82.54,995.15,1016.83,180,10.96,8.11,-40,1
1599781978,82.61,995.14,1016.82,180,10.93,8.10,-39,1
1599782038,83.08,995.13,1016.81,180,10.90,8.15,-41,1
1599782098,82.86,995.09,1016.78,180,10.86,8.07,-40,1
1599782158,82.52,995.13,1016.81,180,10.83,7.98,-40,1
1599782218,82.47,995.10,1016.79,180,10.82,7.96,-39,1
1599782278,82.55,995.09,1016.77,180,10.79,7.95,-39,1
1599782338,82.62,995.10,1016.79,180,10.76,7.93,-39,1
1599782398,82.48,995.09,1016.78,180,10.75,7.90,-38,1
1599782458,82.51,995.11,1016.79,180,10.72,7.87,-40,1
1599782518,82.80,995.10,1016.79,180,10.70,7.91,-39,1
1599782578,83.65,995.09,1016.78,180,10.67,8.02,-39,1
1599782638,83.48,995.06,1016.74,180,10.64,7.97,-39,1
1599782698,83.55,995.06,1016.75,180,10.63,7.97,-40,1
1599782758,83.60,995.05,1016.73,180,10.63,7.98,-39,1
1599782818,83.59,995.06,1016.74,180,10.62,7.97,-41,1
1599782878,83.69,995.06,1016.75,180,10.60,7.96,-39,1
1599782938,83.43,995.06,1016.74,180,10.59,7.91,-39,1
1599782998,83.28,995.05,1016.73,180,10.56,7.85,-40,1
1599783058,83.31,995.05,1016.73,180,10.54,7.84,-39,1
1599783118,83.52,995.07,1016.76,180,10.52,7.86,-38,1
1599783178,83.78,995.08,1016.76,180,10.50,7.88,-39,1
1599783239,84.03,995.07,1016.76,180,10.47,7.90,-38,1
1599783299,83.99,995.05,1016.74,180,10.46,7.88,-38,1
1599783359,84.11,995.07,1016.76,180,10.44,7.88,-39,1
1599783419,83.94,995.05,1016.74,180,10.43,7.84,-39,1
1599783479,84.37,995.05,1016.74,180,10.40,7.89,-38,1
1599783539,84.27,995.06,1016.75,180,10.38,7.85,-38,1
1599783599,84.16,995.04,1016.73,180,10.37,7.82,-37,1
1599783659,84.19,995.08,1016.77,180,10.36,7.82,-39,1
1599783719,84.27,995.11,1016.79,180,10.35,7.82,-38,1
1599783839,84.63,995.06,1016.75,180,10.33,7.86,-40,1
1599783899,84.68,995.08,1016.77,180,10.32,7.86,-39,1
1599783959,84.85,995.08,1016.77,180,10.30,7.87,-39,1
1599784019,84.66,995.08,1016.77,180,10.30,7.84,-38,1
1599784139,84.85,995.13,1016.82,180,10.28,7.85,-39,1
1599784199,84.93,995.15,1016.83,180,10.27,7.86,-39,1
1599784259,85.07,995.14,1016.83,180,10.26,7.87,-39,1
1599784319,85.04,995.14,1016.83,180,10.25,7.86,-39,1
1599784379,85.18,995.18,1016.87,180,10.24,7.87,-39,1
1599784439,85.19,995.15,1016.84,180,10.24,7.87,-40,1
1599784500,85.29,995.15,1016.83,180,10.23,7.88,-38,1
1599784560,85.37,995.08,1016.77,180,10.22,7.88,-38,1
1599784620,85.53,995.09,1016.77,180,10.22,7.91,-41,1
1599784680,85.89,995.07,1016.76,180,10.20,7.95,-40,1
1599784740,86.06,995.07,1016.76,180,10.19,7.97,-39,1
1599784800,86.03,995.06,1016.75,180,10.19,7.97,-39,1
1599784860,86.22,995.04,1016.73,180,10.19,8.00,-38,1
1599784980,86.65,995.01,1016.70,180,10.16,8.04,-41,1
1599785040,86.75,995.02,1016.71,180,10.15,8.05,-39,1
1599785100,86.84,995.01,1016.70,180,10.16,8.07,-38,1
1599785160,86.93,995.00,1016.69,180,10.17,8.10,-40,1
1599785220,86.95,995.00,1016.68,180,10.18,8.11,-39,1
1599785280,86.93,995.03,1016.72,180,10.19,8.12,-38,1
1599785340,86.94,995.01,1016.69,180,10.19,8.12,-40,1
1599785400,87.00,994.97,1016.66,180,10.19,8.13,-39,1
1599785460,86.94,995.02,1016.70,180,10.21,8.14,-38,1
1599785520,87.00,995.05,1016.73,180,10.21,8.15,-40,1
1599785580,86.68,995.03,1016.72,180,10.21,8.10,-39,1
1599785640,86.96,995.04,1016.73,180,10.22,8.15,-40,1
1599785700,86.71,995.03,1016.72,180,10.21,8.10,-39,1
1599785761,86.80,995.04,1016.73,180,10.22,8.13,-38,1
1599785821,86.82,995.04,1016.72,180,10.22,8.13,-38,1
1599785881,86.80,995.05,1016.73,180,10.21,8.12,-40,1
1599785941,86.66,995.05,1016.73,180,10.21,8.09,-40,1
1599786001,86.52,995.02,1016.70,180,10.20,8.06,-40,1
1599786061,86.63,995.06,1016.75,180,10.19,8.07,-41,1
1599786121,86.67,995.04,1016.72,180,10.18,8.07,-39,1
1599786181,86.99,995.06,1016.75,180,10.16,8.10,-37,1
1599786241,86.52,995.04,1016.73,180,10.15,8.01,-39,1
1599786301,86.96,995.04,1016.73,180,10.13,8.07,-40,1
1599786361,87.27,995.03,1016.71,180,10.10,8.09,-36,1
1599786421,87.49,995.04,1016.73,180,10.06,8.09,-39,1
1599786541,88.32,995.03,1016.72,180,10.01,8.18,-39,1
1599786601,88.07,995.03,1016.72,180,9.99,8.11,-39,1
1599786662,88.67,995.01,1016.70,180,9.97,8.19,-37,1
1599786722,87.85,994.98,1016.67,180,9.97,8.06,-36,1
1599786782,87.26,994.99,1016.68,180,9.98,7.97,-39,1
1599786842,87.43,995.01,1016.70,180,9.99,8.01,-39,1
1599786902,88.01,995.02,1016.71,180,9.98,8.09,-36,1
1599786962,87.95,995.04,1016.73,180,9.93,8.04,-40,1
1599787022,87.74,995.05,1016.73,180,9.89,7.96,-40,1
1599787082,87.68,995.07,1016.76,180,9.86,7.92,-40,1
1599787142,87.70,995.08,1016.77,180,9.81,7.87,-39,1
1599787202,86.96,995.06,1016.74,180,9.80,7.74,-39,1
1599787262,86.80,995.06,1016.74,180,9.78,7.69,-38,1
1599787322,86.95,995.07,1016.76,180,9.75,7.69,-39,1
1599787383,86.68,995.03,1016.72,180,9.72,7.61,-39,1
1599787443,86.77,995.01,1016.70,180,9.68,7.59,-39,1
1599787503,86.99,995.01,1016.70,180,9.66,7.61,-40,1
1599787563,86.88,995.02,1016.70,180,9.64,7.57,-41,1
1599787623,86.80,994.99,1016.67,180,9.61,7.53,-39,1
1599787683,87.26,995.00,1016.69,180,9.60,7.59,-40,1
1599787743,86.92,994.99,1016.68,180,9.58,7.52,-41,1
1599787803,87.01,994.98,1016.66,180,9.57,7.52,-38,1
1599787863,87.04,994.98,1016.66,180,9.55,7.51,-38,1
1599787923,87.10,995.00,1016.69,180,9.53,7.50,-38,1
1599787983,87.19,994.99,1016.67,180,9.51,7.49,-39,1
1599788043,87.31,995.00,1016.69,180,9.50,7.50,-40,1
1599788103,87.79,994.96,1016.65,180,9.48,7.56,-36,1
1599788163,89.15,995.00,1016.69,180,9.40,7.71,-39,1
1599788223,89.12,995.02,1016.71,180,9.40,7.71,-38,1
1599788283,88.75,995.00,1016.68,180,9.40,7.64,-39,1
1599788343,88.81,995.01,1016.70,180,9.39,7.64,-39,1
1599788403,88.81,995.03,1016.72,180,9.38,7.64,-38,1
1599788463,89.00,995.01,1016.69,180,9.39,7.68,-38,1
1599788524,89.42,995.02,1016.71,180,9.40,7.76,-38,1
1599788584,89.88,995.01,1016.69,180,9.41,7.84,-37,1
1599788644,89.79,995.00,1016.69,180,9.46,7.88,-40,1
1599788704,90.08,995.02,1016.70,180,9.49,7.95,-36,1
1599788764,90.36,995.01,1016.69,180,9.52,8.03,-40,1
1599788824,90.31,994.99,1016.68,180,9.49,7.99,-39,1
1599788884,90.07,994.98,1016.67,180,9.49,7.95,-40,1
1599788944,89.74,994.98,1016.67,180,9.50,7.91,-38,1
1599789004,89.68,994.95,1016.64,180,9.50,7.90,-39,1
1599789064,89.81,994.96,1016.65,180,9.50,7.92,-39,1
1599789124,89.65,994.97,1016.66,180,9.50,7.89,-41,1
1599789184,89.89,994.97,1016.66,180,9.50,7.93,-39,1
1599789244,90.43,994.95,1016.63,180,9.50,8.02,-40,1
1599789304,91.42,994.98,1016.67,180,9.50,8.18,-39,1
1599789364,90.74,994.99,1016.68,180,9.51,8.08,-40,1
1599789424,90.49,995.01,1016.70,180,9.54,8.07,-41,1
1599789484,90.71,994.97,1016.66,180,9.56,8.12,-40,1
1599789544,90.63,994.95,1016.64,180,9.59,8.14,-40,1
1599789604,90.84,994.94,1016.62,180,9.61,8.19,-41,1
1599789665,91.01,994.96,1016.64,180,9.64,8.25,-40,1
1599789725,91.21,994.96,1016.65,180,9.67,8.31,-40,1
1599789785,91.29,994.98,1016.67,180,9.70,8.36,-38,1
1599789845,91.43,994.95,1016.64,180,9.73,8.41,-38,1
1599789905,91.49,994.99,1016.68,180,9.75,8.44,-39,1
1599789965,91.42,995.03,1016.71,180,9.78,8.46,-41,1
1599790025,91.36,995.01,1016.70,180,9.81,8.48,-40,1
1599790085,91.17,995.06,1016.74,180,9.83,8.47,-39,1
1599790145,90.97,995.05,1016.74,180,9.84,8.44,-40,1
1599790205,90.86,995.04,1016.73,180,9.87,8.46,-37,1
1599790265,90.58,995.02,1016.70,180,9.88,8.42,-39,1
1599790325,90.48,995.00,1016.69,180,9.88,8.40,-40,1
1599790385,90.29,995.01,1016.69,180,9.89,8.38,-39,1
1599790445,90.17,995.00,1016.69,180,9.89,8.36,-39,1
1599790505,90.16,995.03,1016.71,180,9.89,8.36,-40,1
1599790565,90.27,995.02,1016.71,180,9.89,8.38,-40,1
1599790625,90.46,995.01,1016.69,180,9.88,8.40,-41,1
1599790685,90.55,995.04,1016.72,180,9.89,8.43,-38,1
1599790745,90.94,995.02,1016.71,180,9.89,8.49,-40,1
1599790806,90.75,995.03,1016.72,180,9.93,8.50,-39,1
1599790866,90.92,995.04,1016.73,180,9.95,8.54,-38,1
1599790926,90.63,995.02,1016.71,180,10.02,8.57,-38,1
1599790986,90.65,994.99,1016.68,180,10.06,8.61,-37,1
1599791046,90.95,995.00,1016.68,180,10.11,8.71,-39,1
1599791106,90.68,994.98,1016.66,180,10.15,8.70,-38,1
1599791166,90.41,994.99,1016.67,180,10.19,8.70,-41,1
1599791226,90.63,994.99,1016.68,180,10.21,8.75,-39,1
1599791286,89.87,995.04,1016.73,180,10.28,8.70,-38,1
1599791346,89.02,994.99,1016.68,180,10.36,8.64,-41,1
1599791406,88.98,995.01,1016.70,180,10.41,8.68,-39,1
1599791466,89.04,994.98,1016.67,180,10.46,8.74,-37,1
1599791526,88.98,994.99,1016.68,180,10.53,8.80,-40,1
1599791586,89.06,994.99,1016.67,180,10.58,8.86,-38,1
1599791646,89.13,994.99,1016.68,180,10.60,8.89,-40,1
1599791706,89.02,994.98,1016.67,180,10.64,8.91,-39,1
1599791766,89.03,994.95,1016.64,180,10.69,8.97,-40,1
1599791826,88.91,994.97,1016.66,180,10.71,8.96,-40,1
1599791886,89.12,994.98,1016.67,180,10.71,9.00,-39,1
1599791947,88.90,995.01,1016.70,180,10.52,8.78,-39,1
1599792007,88.47,995.06,1016.75,180,10.41,8.60,-40,1
1599792067,88.46,995.03,1016.72,180,10.47,8.65,-39,1
1599792127,88.94,995.08,1016.77,180,10.33,8.59,-35,1
1599792187,88.54,995.02,1016.71,180,10.44,8.64,-39,1
1599792247,88.47,995.01,1016.70,180,10.45,8.64,-39,1
1599792307,88.45,994.97,1016.66,180,10.47,8.65,-39,1
1599792367,88.47,995.00,1016.68,180,10.48,8.66,-38,1
1599792427,88.57,995.00,1016.69,180,10.49,8.69,-38,1
1599792487,88.54,995.00,1016.69,180,10.49,8.69,-39,1
1599792547,88.58,995.00,1016.69,180,10.46,8.66,-39,1
1599792607,88.71,995.02,1016.71,180,10.49,8.71,-40,1
1599792667,88.83,995.01,1016.70,180,10.50,8.75,-38,1
1599792727,88.95,995.00,1016.68,180,10.51,8.77,-38,1
1599792787,89.21,994.99,1016.68,180,10.47,8.78,-40,1
1599792847,89.25,995.00,1016.68,180,10.51,8.82,-38,1
1599792907,89.34,994.99,1016.67,180,10.51,8.84,-38,1
1599792967,89.19,994.99,1016.68,180,10.56,8.86,-41,1
1599793027,89.24,994.99,1016.68,180,10.58,8.89,-39,1
1599793087,89.44,995.01,1016.70,180,10.58,8.92,-36,1
1599793147,89.46,995.01,1016.69,180,10.61,8.96,-40,1
1599793208,89.49,995.06,1016.75,180,10.63,8.98,-37,1
1599793268,89.58,995.07,1016.76,180,10.65,9.02,-40,1
1599793328,89.65,995.07,1016.76,180,10.67,9.05,-40,1
1599793388,89.75,995.07,1016.76,180,10.66,9.06,-39,1
1599793448,90.01,995.01,1016.70,180,10.65,9.09,-39,1
1599793508,89.75,994.99,1016.68,180,10.71,9.10,-39,1
1599793568,89.77,994.97,1016.65,180,10.73,9.13,-38,1
1599793628,89.70,994.98,1016.67,180,10.76,9.15,-38,1
1599793688,89.71,994.98,1016.67,180,10.79,9.18,-38,1
1599793748,89.65,995.00,1016.68,180,10.82,9.20,-39,1
1599793808,89.35,995.03,1016.72,180,10.81,9.14,-38,1
1599793868,89.12,995.04,1016.73,180,10.83,9.12,-38,1
1599793928,88.75,995.03,1016.71,180,10.84,9.07,-38,1
1599793988,88.55,995.05,1016.74,180,10.85,9.04,-40,1
1599794048,88.42,995.02,1016.70,180,10.86,9.03,-39,1
1599794108,88.27,995.00,1016.69,180,10.86,9.01,-37,1
1599794168,87.88,994.99,1016.68,180,10.86,8.94,-40,1
1599794228,87.98,995.06,1016.74,180,10.88,8.98,-38,1
1599794288,88.23,995.07,1016.75,180,10.88,9.02,-38,1
1599794348,88.10,995.03,1016.72,180,10.89,9.01,-39,1
1599794408,88.12,995.03,1016.72,180,10.90,9.02,-38,1
1599794528,88.23,995.00,1016.69,180,10.92,9.06,-37,1
1599794589,88.30,994.99,1016.68,180,10.93,9.08,-39,1
1599794649,88.41,994.99,1016.68,180,10.93,9.10,-40,1
1599794709,88.47,994.96,1016.64,180,10.93,9.11,-39,1
1599794769,88.53,994.95,1016.64,180,10.95,9.14,-39,1
1599794889,88.65,995.00,1016.69,180,10.98,9.19,-39,1
1599794949,88.69,995.03,1016.71,180,11.00,9.22,-40,1
1599795009,88.44,995.05,1016.73,180,11.01,9.18,-38,1
1599795069,88.52,995.05,1016.74,180,11.02,9.21,-39,1
1599795129,88.51,995.04,1016.73,180,11.04,9.22,-39,1
1599795189,88.24,995.05,1016.74,180,11.06,9.20,-40,1
1599795249,88.39,995.03,1016.71,180,11.07,9.23,-38,1
1599795309,88.29,995.01,1016.69,180,11.09,9.24,-39,1
1599795430,88.14,994.95,1016.64,180,11.12,9.24,-38,1
1599795490,88.13,994.92,1016.61,180,11.14,9.26,-40,1
1599795610,88.07,994.98,1016.67,180,11.13,9.24,-39,1
1599795670,88.17,994.96,1016.65,180,11.13,9.26,-38,1
1599795850,88.41,995.02,1016.71,180,11.15,9.32,-39,1
1599795910,88.35,995.02,1016.71,180,11.16,9.32,-38,1
1599795970,88.31,994.98,1016.66,180,11.17,9.32,-38,1
1599796030,88.12,994.97,1016.65,180,11.17,9.29,-40,1
1599796090,88.20,994.96,1016.65,180,11.19,9.32,-39,1
1599796150,87.81,994.98,1016.67,180,11.19,9.25,-38,1
1599796271,88.00,994.95,1016.64,180,11.17,9.27,-39,1
1599796331,87.83,994.93,1016.62,180,11.17,9.24,-39,1
1599796391,87.63,994.93,1016.62,180,11.16,9.19,-39,1
1599796451,87.55,994.90,1016.59,180,11.16,9.18,-39,1
1599796511,87.47,994.90,1016.59,180,11.14,9.15,-39,1
1599796571,87.52,994.88,1016.57,180,11.13,9.15,-39,1
1599796631,87.56,994.90,1016.59,180,11.12,9.14,-40,1
1599796691,87.67,994.88,1016.56,180,11.12,9.16,-38,1
1599796751,87.70,994.87,1016.55,180,11.11,9.16,-36,1
1599796811,88.23,994.83,1016.51,180,11.05,9.19,-40,1
1599796871,88.10,994.83,1016.52,180,11.11,9.22,-39,1
1599796991,87.92,994.81,1016.50,180,11.15,9.23,-37,1
1599797051,87.83,994.83,1016.51,180,11.17,9.24,-39,1
1599797111,87.91,994.83,1016.52,180,11.18,9.26,-40,1
1599797171,87.89,994.82,1016.51,180,11.18,9.26,-39,1
1599797232,87.95,994.80,1016.49,180,11.19,9.28,-39,1
1599797292,87.94,994.80,1016.49,180,11.20,9.29,-38,1
1599797352,88.00,994.81,1016.49,180,11.21,9.31,-40,1
1599797412,88.04,994.82,1016.51,180,11.22,9.32,-39,1
1599797472,88.06,994.81,1016.49,180,11.24,9.34,-39,1
1599797532,87.90,994.79,1016.48,180,11.25,9.33,-40,1
1599797592,87.75,994.78,1016.46,180,11.27,9.32,-39,1
1599797652,87.81,994.74,1016.43,180,11.27,9.33,-39,1
1599797712,87.97,994.76,1016.45,180,11.25,9.34,-39,1
1599797772,88.24,994.73,1016.41,180,11.22,9.36,-41,1
1599797832,88.59,994.72,1016.41,180,11.18,9.38,-39,1
1599797892,88.15,994.70,1016.38,180,11.20,9.32,-39,1
1599797952,87.92,994.70,1016.39,180,11.20,9.28,-38,1
1599798012,87.85,994.71,1016.39,180,11.20,9.27,-38,1
1599798072,86.59,994.72,1016.41,180,11.19,9.05,-41,1
1599798132,87.26,994.76,1016.45,180,11.26,9.23,-38,1
1599798192,87.18,994.73,1016.42,180,11.28,9.23,-40,1
1599798252,87.02,994.75,1016.44,180,11.32,9.25,-39,1
1599798313,87.07,994.73,1016.42,180,11.35,9.28,-38,1
1599798373,87.11,994.74,1016.42,180,11.37,9.31,-39,1
1599798433,87.12,994.70,1016.39,180,11.40,9.34,-38,1
1599798553,87.19,994.76,1016.45,180,11.46,9.41,-39,1
1599798613,87.54,994.76,1016.45,180,11.45,9.46,-40,1
1599798673,87.53,994.78,1016.47,180,11.47,9.48,-37,1
1599798793,87.57,994.79,1016.48,180,11.47,9.49,-38,1
1599798853,87.28,994.79,1016.48,180,11.48,9.45,-38,1
1599798913,87.28,994.80,1016.49,180,11.52,9.49,-38,1
1599798974,86.83,994.79,1016.48,180,11.56,9.45,-40,1
1599799034,85.93,994.77,1016.45,180,11.58,9.32,-39,1
1599799094,85.53,994.76,1016.45,180,11.63,9.30,-39,1
1599799154,85.70,994.76,1016.45,180,11.67,9.36,-39,1
1599799214,84.80,994.76,1016.45,180,11.68,9.22,-36,1
1599799274,85.45,994.78,1016.47,180,11.74,9.39,-38,1
1599799335,84.86,994.76,1016.45,180,11.76,9.31,-38,1
1599799395,84.50,994.76,1016.44,180,11.79,9.27,-36,1
1599799455,84.70,994.79,1016.48,180,11.80,9.32,-39,1
1599799515,84.50,994.77,1016.46,180,11.83,9.31,-38,1
1599799575,84.99,994.81,1016.49,180,11.84,9.41,-38,1
1599799635,84.79,994.79,1016.48,180,11.84,9.37,-38,1
1599799755,84.82,994.81,1016.49,180,11.81,9.35,-38,1
1599799815,83.11,994.77,1016.46,180,11.82,9.06,-38,1
1599799875,83.92,994.77,1016.46,180,11.80,9.18,-37,1
1599799935,83.98,994.79,1016.47,180,11.83,9.22,-38,1
1599799995,83.62,994.79,1016.48,180,11.86,9.19,-38,1
1599800056,82.88,994.80,1016.48,180,11.88,9.07,-38,1
1599800116,82.62,994.82,1016.51,180,11.91,9.06,-40,1
1599800176,82.98,994.82,1016.51,180,11.95,9.16,-39,1
1599800236,82.61,994.83,1016.52,180,11.96,9.10,-40,1
1599800296,82.61,994.83,1016.52,180,11.97,9.11,-39,1
1599800356,82.71,994.80,1016.49,180,11.96,9.12,-38,1
1599800416,82.80,994.78,1016.47,180,12.00,9.18,-38,1
1599800477,82.99,994.82,1016.50,180,12.02,9.23,-39,1
1599800537,82.39,994.83,1016.52,180,12.04,9.14,-40,1
1599800597,82.61,994.82,1016.51,180,12.06,9.20,-39,1
1599800657,82.02,994.84,1016.53,180,12.09,9.13,-40,1
1599800717,81.53,994.84,1016.52,180,12.11,9.06,-39,1
1599800777,81.84,994.89,1016.57,180,12.14,9.14,-39,1
1599800837,82.02,994.90,1016.59,180,12.17,9.20,-40,1
1599800897,82.29,994.89,1016.58,180,12.18,9.26,-36,1
1599800957,82.58,994.91,1016.60,180,12.19,9.32,-39,1
1599801017,82.05,994.93,1016.62,180,12.20,9.24,-39,1
1599801078,81.95,994.87,1016.56,180,12.22,9.24,-39,1
1599801138,81.78,994.88,1016.56,180,12.20,9.19,-39,1
1599801198,81.61,994.87,1016.56,180,12.19,9.15,-39,1
1599801258,81.46,994.90,1016.59,180,12.19,9.12,-38,1
1599801318,81.47,994.88,1016.57,180,12.17,9.10,-38,1
1599801379,81.24,994.85,1016.54,180,12.18,9.07,-38,1
1599801439,81.16,994.84,1016.52,180,12.18,9.06,-38,1
1599801499,81.61,994.87,1016.55,180,12.17,9.13,-39,1
1599801559,82.10,994.85,1016.53,180,12.16,9.21,-38,1
1599801619,81.76,994.86,1016.55,180,12.16,9.15,-38,1
1599801679,81.79,994.87,1016.55,180,12.16,9.15,-38,1
1599801739,81.65,994.85,1016.54,180,12.18,9.15,-40,1
1599801800,82.16,994.90,1016.59,180,12.21,9.27,-39,1
1599801860,82.30,994.87,1016.56,180,12.22,9.30,-37,1
1599801920,82.09,994.87,1016.56,180,12.25,9.29,-39,1
1599801980,80.93,994.90,1016.59,180,12.26,9.09,-39,1
1599802040,80.84,994.88,1016.56,180,12.29,9.11,-40,1
1599802100,80.67,994.90,1016.59,180,12.31,9.09,-41,1
1599802160,80.65,994.92,1016.60,180,12.34,9.12,-39,1
1599802220,79.82,994.88,1016.57,180,12.38,9.00,-39,1
1599802280,79.90,994.89,1016.58,180,12.41,9.05,-39,1
1599802341,80.20,994.95,1016.64,180,12.44,9.13,-39,1
1599802401,79.97,994.92,1016.60,180,12.44,9.09,-40,1
1599802461,80.67,994.92,1016.60,180,12.45,9.23,-40,1
1599802521,81.68,994.95,1016.63,180,12.44,9.40,-39,1
1599802581,81.13,994.93,1016.62,180,12.44,9.31,-39,1
1599802701,81.40,994.97,1016.65,180,12.43,9.34,-39,1
1599802762,80.29,994.93,1016.62,180,12.42,9.13,-40,1
1599802822,80.48,994.97,1016.66,180,12.43,9.18,-38,1
1599802882,81.27,994.98,1016.67,180,12.45,9.34,-39,1
1599802942,80.65,994.98,1016.67,180,12.44,9.22,-38,1
1599803002,80.83,995.00,1016.69,180,12.45,9.26,-38,1
1599803062,79.85,995.01,1016.69,180,12.49,9.12,-40,1
1599803122,79.72,995.04,1016.73,180,12.48,9.08,-38,1
1599803182,79.97,995.04,1016.73,180,12.51,9.16,-40,1
1599803242,79.56,995.05,1016.74,180,12.54,9.11,-39,1
1599803302,79.35,995.05,1016.73,180,12.55,9.08,-39,1
1599803363,79.26,995.08,1016.76,180,12.58,9.09,-39,1
1599803423,79.46,995.07,1016.75,180,12.57,9.12,-38,1
1599803483,78.15,995.07,1016.76,180,12.60,8.91,-41,1
1599803543,78.56,995.07,1016.76,180,12.62,9.00,-36,1
1599803603,77.95,995.08,1016.77,180,12.64,8.91,-39,1
1599803663,77.37,995.06,1016.75,180,12.64,8.80,-38,1
1599803724,77.55,995.10,1016.79,180,12.68,8.87,-39,1
1599803784,77.24,995.09,1016.77,180,12.70,8.83,-38,1
1599803844,77.97,995.11,1016.80,180,12.73,9.00,-38,1
1599803904,77.77,995.13,1016.81,180,12.76,8.99,-38,1
1599803964,78.17,995.15,1016.84,180,12.78,9.08,-37,1
1599804024,78.32,995.13,1016.82,180,12.80,9.13,-38,1
1599804084,78.21,995.15,1016.84,180,12.83,9.14,-38,1
1599804145,78.50,995.14,1016.82,180,12.85,9.21,-37,1
1599804265,78.84,995.14,1016.83,180,12.92,9.35,-38,1
1599804325,78.52,995.15,1016.83,180,12.93,9.30,-39,1
1599804386,78.26,995.11,1016.80,180,12.94,9.26,-36,1
1599804446,77.98,995.12,1016.81,180,12.97,9.23,-37,1
1599804506,78.05,995.08,1016.77,180,12.99,9.27,-39,1
1599804566,77.94,995.08,1016.77,180,13.02,9.27,-39,1
1599804626,77.97,995.08,1016.77,180,13.05,9.31,-38,1
1599804686,78.01,995.08,1016.77,180,13.06,9.33,-39,1
1599804746,76.81,995.08,1016.76,180,13.05,9.09,-39,1
1599804806,77.63,995.08,1016.77,180,13.10,9.29,-40,1
1599804866,77.25,995.07,1016.76,180,13.11,9.23,-37,1
1599804926,77.05,995.09,1016.78,180,13.14,9.22,-40,1
1599804987,77.42,995.10,1016.79,180,13.17,9.32,-39,1
1599805047,78.05,995.11,1016.79,180,13.18,9.45,-40,1
1599805107,77.97,995.08,1016.77,180,13.17,9.42,-37,1
1599805167,77.60,995.10,1016.79,180,13.19,9.37,-38,1
1599805227,78.07,995.11,1016.80,180,13.20,9.47,-38,1
1599805287,77.89,995.09,1016.77,180,13.22,9.46,-38,1
1599805347,76.91,995.08,1016.77,180,13.22,9.27,-38,1
1599805407,77.25,995.08,1016.76,180,13.26,9.37,-40,1
1599805467,77.53,995.11,1016.79,180,13.25,9.42,-41,1
1599805527,78.26,995.12,1016.81,180,13.27,9.58,-38,1
1599805587,77.91,995.12,1016.81,180,13.30,9.54,-39,1
1599805647,77.24,995.16,1016.85,180,13.32,9.43,-38,1
1599805708,77.04,995.17,1016.85,180,13.35,9.42,-39,1
1599805768,77.19,995.17,1016.86,180,13.37,9.47,-41,1
1599805828,76.68,995.15,1016.84,180,13.40,9.40,-38,1
1599805888,76.55,995.16,1016.84,180,13.42,9.39,-41,1
1599805948,77.12,995.13,1016.81,180,13.44,9.52,-38,1
1599806008,76.96,995.15,1016.84,180,13.45,9.50,-40,1
1599806068,76.22,995.13,1016.81,180,13.49,9.40,-40,1
1599806129,76.00,995.12,1016.80,180,13.48,9.35,-39,1
1599806249,75.48,995.13,1016.81,180,13.57,9.33,-39,1
1599806309,75.93,995.14,1016.83,180,13.63,9.48,-38,1
1599806369,75.71,995.13,1016.82,180,13.64,9.44,-40,1
1599806429,76.10,995.12,1016.81,180,13.68,9.56,-38,1
1599806489,75.56,995.15,1016.84,180,13.70,9.47,-37,1
1599806549,75.69,995.12,1016.81,180,13.75,9.55,-41,1
1599806669,75.36,995.14,1016.83,180,13.83,9.56,-41,1
1599806730,75.41,995.13,1016.81,180,13.85,9.59,-39,1
1599806790,75.34,995.14,1016.83,180,13.87,9.59,-39,1
1599806850,75.59,995.17,1016.86,180,13.90,9.67,-39,1
1599806910,75.65,995.18,1016.86,180,13.94,9.72,-38,1
1599806970,74.99,995.20,1016.88,180,13.94,9.59,-39,1
1599807030,74.93,995.19,1016.88,180,13.96,9.60,-39,1
1599807150,75.62,995.18,1016.87,180,13.98,9.76,-39,1
1599807210,75.02,995.17,1016.86,180,14.02,9.67,-40,1
1599807271,75.70,995.20,1016.89,180,14.07,9.86,-38,1
1599807331,75.63,995.18,1016.87,180,14.11,9.88,-39,1
1599807391,75.09,995.14,1016.83,180,14.13,9.79,-39,1
1599807451,75.16,995.12,1016.81,180,14.17,9.85,-38,1
1599807511,74.66,995.12,1016.80,180,14.19,9.77,-39,1
1599807571,74.80,995.14,1016.83,180,14.22,9.82,-40,1
1599807631,74.03,995.14,1016.83,180,14.23,9.68,-38,1
1599807691,74.99,995.13,1016.82,180,14.28,9.92,-39,1
1599807752,73.59,995.15,1016.84,180,14.28,9.64,-39,1
1599807812,72.96,995.12,1016.81,180,14.31,9.54,-38,1
1599807872,73.23,995.09,1016.78,180,14.36,9.64,-39,1
1599807932,73.40,995.12,1016.81,180,14.41,9.73,-39,1
1599807992,73.66,995.11,1016.80,180,14.46,9.83,-40,1
1599808052,73.83,995.11,1016.80,180,14.53,9.93,-40,1
1599808112,72.54,995.12,1016.80,180,14.51,9.65,-39,1
1599808172,72.17,995.08,1016.76,180,14.55,9.61,-39,1
1599808232,72.56,995.10,1016.78,180,14.59,9.73,-38,1
1599808293,72.62,995.08,1016.77,180,14.63,9.78,-37,1
1599808353,71.99,995.10,1016.78,180,14.65,9.67,-40,1
1599808413,71.47,995.14,1016.82,180,14.65,9.56,-39,1
1599808473,71.85,995.11,1016.80,180,14.69,9.68,-39,1
1599808533,71.06,995.14,1016.82,180,14.71,9.53,-40,1
1599808653,71.67,995.18,1016.86,180,14.83,9.77,-42,1
1599808713,71.79,995.16,1016.85,180,14.88,9.85,-39,1
1599808774,72.16,995.14,1016.83,180,14.94,9.98,-39,1
1599808834,72.08,995.13,1016.82,180,14.98,10.01,-38,1
1599808894,72.41,995.11,1016.79,180,15.00,10.09,-39,1
1599808954,72.00,995.12,1016.81,180,15.08,10.09,-40,1
1599809014,72.49,995.13,1016.82,180,15.13,10.23,-39,1
1599809074,72.45,995.13,1016.82,180,15.13,10.23,-38,1
1599809134,72.39,995.13,1016.81,180,15.21,10.29,-40,1
1599809194,72.13,995.13,1016.81,180,15.26,10.28,-39,1
1599809254,72.41,995.14,1016.83,180,15.27,10.35,-39,1
1599809315,71.64,995.14,1016.83,180,15.32,10.24,-38,1
1599809375,71.06,995.18,1016.86,180,15.35,10.15,-38,1
1599809435,71.70,995.19,1016.88,180,15.41,10.34,-39,1
1599809495,71.47,995.22,1016.90,180,15.46,10.34,-39,1
1599809555,70.49,995.25,1016.93,180,15.51,10.18,-39,1
1599809615,69.25,995.25,1016.94,180,15.53,9.93,-39,1
1599809675,70.04,995.21,1016.90,180,15.60,10.17,-39,1
1599809735,69.29,995.23,1016.92,180,15.69,10.10,-40,1
1599809796,68.67,995.24,1016.93,180,15.74,10.01,-40,1
1599809856,68.45,995.21,1016.89,180,15.83,10.05,-40,1
1599809916,69.01,995.22,1016.90,180,15.91,10.25,-39,1
1599809976,68.81,995.22,1016.91,180,15.97,10.26,-38,1
1599810036,68.21,995.22,1016.90,180,16.03,10.19,-39,1
1599810096,68.36,995.21,1016.90,180,16.10,10.29,-38,1
1599810156,67.96,995.24,1016.93,180,16.17,10.27,-39,1
1599810217,66.90,995.28,1016.97,180,16.21,10.07,-38,1
1599810277,67.40,995.27,1016.95,180,16.28,10.25,-39,1
1599810337,66.28,995.27,1016.96,180,16.33,10.04,-39,1
1599810397,65.65,995.28,1016.97,180,16.38,9.95,-39,1
1599810457,66.00,995.27,1016.96,180,16.44,10.09,-38,1
1599810517,65.64,995.26,1016.95,180,16.49,10.05,-39,1
1599810577,65.90,995.27,1016.95,180,16.54,10.16,-38,1
1599810637,65.52,995.21,1016.90,180,16.59,10.12,-39,1
1599810697,64.39,995.25,1016.93,180,16.65,9.92,-39,1
1599810758,63.61,995.20,1016.88,180,16.67,9.75,-39,1
1599810818,61.23,995.17,1016.86,180,16.70,9.21,-39,1
1599810878,60.33,995.18,1016.86,180,16.72,9.01,-40,1
1599810938,60.38,995.15,1016.83,180,16.71,9.02,-40,1
1599810998,59.35,995.13,1016.82,180,16.69,8.74,-39,1
1599811058,61.01,995.13,1016.82,180,16.76,9.22,-39,1
1599811118,61.16,995.14,1016.83,180,16.74,9.23,-39,1
1599811178,60.94,995.13,1016.82,180,16.78,9.22,-38,1
1599811238,60.67,995.14,1016.83,180,16.83,9.20,-39,1
1599811298,59.77,995.12,1016.81,180,16.81,8.96,-39,1
1599811358,60.42,995.11,1016.80,180,16.80,9.11,-39,1
1599811418,60.41,995.16,1016.85,180,16.80,9.11,-39,1
1599811479,60.81,995.11,1016.79,180,16.86,9.26,-37,1
1599811539,61.47,995.13,1016.82,180,16.80,9.37,-39,1
1599811599,60.88,995.14,1016.83,180,16.75,9.18,-40,1
1599811659,61.02,995.11,1016.80,180,16.76,9.22,-39,1
1599811719,61.11,995.11,1016.80,180,16.81,9.29,-41,1
1599811779,61.14,995.12,1016.81,180,16.75,9.24,-39,1
1599811839,60.46,995.08,1016.77,180,16.74,9.06,-40,1
1599811899,60.19,995.07,1016.76,180,16.72,8.98,-38,1
1599811959,60.81,995.07,1016.75,180,16.79,9.20,-39,1
1599812020,59.15,995.09,1016.77,180,16.75,8.75,-38,1
1599812080,58.26,995.14,1016.83,180,16.69,8.47,-39,1
1599812140,59.33,995.13,1016.81,180,16.78,8.82,-39,1
1599812200,59.44,995.13,1016.81,180,16.79,8.86,-40,1
1599812260,59.53,995.17,1016.86,180,16.79,8.88,-39,1
1599812320,59.30,995.14,1016.83,180,16.82,8.85,-38,1
1599812380,59.28,995.16,1016.85,180,16.84,8.86,-40,1
1599812440,58.26,995.19,1016.88,180,16.77,8.54,-39,1
1599812500,57.84,995.17,1016.85,180,16.75,8.42,-37,1
1599812560,57.24,995.16,1016.85,180,16.75,8.26,-39,1
1599812621,58.48,995.16,1016.84,180,16.80,8.63,-40,1
1599812681,58.16,995.15,1016.84,180,16.79,8.54,-38,1
1599812741,57.75,995.17,1016.86,180,16.78,8.42,-38,1
1599812801,58.53,995.18,1016.87,180,16.82,8.66,-37,1
1599812861,57.78,995.16,1016.85,180,16.85,8.50,-39,1
1599812921,56.26,995.16,1016.85,180,16.85,8.10,-39,1
1599812981,56.25,995.18,1016.87,180,16.88,8.13,-39,1
1599813041,56.34,995.12,1016.81,180,16.93,8.20,-38,1
1599813101,56.18,995.11,1016.80,180,16.93,8.16,-41,1
1599813161,56.17,995.11,1016.80,180,16.98,8.20,-39,1
1599813222,54.30,995.12,1016.81,180,16.97,7.69,-40,1
1599813282,56.02,995.14,1016.83,180,17.02,8.20,-39,1
1599813342,56.01,995.15,1016.84,180,17.07,8.24,-39,1
1599813402,52.84,995.16,1016.85,180,17.10,7.42,-38,1
1599813462,54.94,995.18,1016.86,180,17.15,8.03,-39,1
1599813522,54.48,995.20,1016.88,180,17.18,7.94,-38,1
1599813582,52.84,995.18,1016.87,180,17.07,7.39,-40,1
1599813703,54.64,995.22,1016.91,180,17.32,8.11,-39,1
1599813763,53.71,995.22,1016.91,180,17.40,7.93,-39,1
1599813823,54.79,995.28,1016.96,180,17.46,8.28,-39,1
1599813884,52.51,995.27,1016.95,180,17.52,7.71,-41,1
1599814004,50.90,995.29,1016.98,180,17.61,7.34,-39,1
1599814064,51.16,995.32,1017.00,180,17.66,7.46,-39,1
1599814124,49.72,995.36,1017.05,180,17.70,7.08,-39,1
1599814184,49.59,995.37,1017.05,180,17.67,7.01,-39,1
1599814244,50.12,995.37,1017.05,180,17.71,7.21,-39,1
1599814304,50.71,995.36,1017.04,180,17.77,7.43,-39,1
1599814364,49.50,995.36,1017.05,180,17.77,7.08,-38,1
1599814425,49.69,995.38,1017.07,180,17.80,7.16,-40,1
1599814485,49.44,995.37,1017.06,180,17.82,7.11,-40,1
1599814545,50.45,995.39,1017.07,180,17.84,7.42,-39,1
1599814605,48.14,995.38,1017.07,180,17.85,6.75,-39,1
1599814665,49.37,995.38,1017.07,180,17.81,7.08,-39,1
1599814725,50.22,995.39,1017.08,180,17.84,7.36,-40,1
1599814785,49.52,995.39,1017.08,180,17.83,7.14,-40,1
1599814845,48.63,995.36,1017.05,180,17.79,6.84,-40,1
1599814905,47.92,995.38,1017.06,180,17.86,6.69,-40,1
1599814965,47.79,995.36,1017.05,180,17.87,6.66,-39,1
1599815025,48.59,995.36,1017.04,180,17.94,6.97,-38,1
1599815086,48.09,995.33,1017.01,180,18.00,6.87,-39,1
1599815146,49.02,995.32,1017.00,180,18.04,7.19,-40,1
1599815206,49.34,995.31,1017.00,180,18.09,7.33,-39,1
1599815266,49.75,995.30,1016.98,180,18.12,7.47,-39,1
1599815326,49.01,995.29,1016.98,180,18.08,7.22,-39,1
1599815386,48.79,995.28,1016.96,180,18.00,7.08,-40,1
1599815446,48.65,995.29,1016.98,180,17.99,7.03,-39,1
1599815506,48.71,995.25,1016.93,180,17.88,6.95,-39,1
1599815566,48.86,995.24,1016.92,180,17.91,7.02,-39,1
1599815627,49.09,995.23,1016.92,180,17.87,7.05,-38,1
1599815687,49.83,995.22,1016.91,180,17.84,7.24,-39,1
1599815747,49.94,995.23,1016.92,180,17.86,7.29,-39,1
1599815807,50.07,995.26,1016.94,180,17.84,7.31,-38,1
1599815927,50.29,995.23,1016.91,180,17.78,7.32,-40,1
1599815987,51.48,995.24,1016.93,180,17.80,7.68,-40,1
1599816108,50.72,995.21,1016.90,180,17.78,7.45,-39,1
1599816168,48.90,995.21,1016.89,180,17.75,6.88,-39,1
1599816228,49.27,995.18,1016.87,180,17.74,6.99,-39,1
1599816288,50.34,995.15,1016.84,180,17.70,7.26,-40,1
1599816348,49.99,995.20,1016.89,180,17.71,7.17,-39,1
1599816408,49.52,995.19,1016.87,180,17.72,7.04,-40,1
1599816468,49.27,995.20,1016.89,180,17.68,6.93,-38,1
1599816528,49.27,995.20,1016.89,180,17.68,6.93,-40,1
1599816588,50.63,995.24,1016.92,180,17.67,7.32,-39,1
1599816649,51.98,995.24,1016.93,180,17.62,7.66,-40,1
1599816709,50.98,995.23,1016.92,180,17.59,7.35,-40,1
1599816769,49.32,995.23,1016.92,180,17.50,6.78,-38,1
1599816829,50.87,995.25,1016.94,180,17.48,7.21,-40,1
1599816889,50.23,995.20,1016.89,180,17.54,7.08,-39,1
1599816949,50.48,995.20,1016.89,180,17.60,7.21,-38,1
1599817009,50.17,995.21,1016.89,180,17.62,7.14,-40,1
1599817069,51.23,995.19,1016.88,180,17.54,7.37,-40,1
1599817129,51.46,995.18,1016.86,180,17.51,7.41,-38,1
1599817189,50.81,995.17,1016.85,180,17.52,7.23,-41,1
1599817249,51.38,995.16,1016.85,180,17.44,7.32,-39,1
1599817310,51.72,995.11,1016.80,180,17.52,7.49,-39,1
1599817370,51.93,995.09,1016.78,180,17.49,7.52,-38,1
1599817430,52.76,995.13,1016.82,180,17.52,7.78,-39,1
1599817490,52.69,995.13,1016.82,180,17.49,7.74,-38,1
1599817550,53.01,995.13,1016.81,180,17.55,7.88,-39,1
1599817610,52.83,995.11,1016.79,180,17.61,7.89,-38,1
1599817670,50.96,995.12,1016.81,180,17.69,7.43,-39,1
1599817730,50.06,995.13,1016.82,180,17.79,7.26,-39,1
1599817790,51.22,995.11,1016.80,180,17.81,7.62,-40,1
1599817850,49.11,995.12,1016.81,180,17.93,7.11,-39,1
1599817911,50.05,995.11,1016.80,180,18.02,7.47,-39,1
1599817971,50.01,995.11,1016.79,180,18.08,7.51,-39,1
1599818031,51.24,995.10,1016.78,180,18.00,7.80,-41,1
1599818091,49.24,995.11,1016.80,180,18.01,7.22,-39,1
1599818151,49.84,995.06,1016.75,180,18.10,7.48,-39,1
1599818211,50.22,995.08,1016.77,180,18.16,7.65,-39,1
1599818272,49.57,995.05,1016.74,180,18.27,7.56,-39,1
1599818332,49.52,994.98,1016.67,180,18.29,7.56,-39,1
1599818392,49.87,995.02,1016.70,180,18.41,7.78,-40,1
1599818452,50.20,994.99,1016.68,180,18.47,7.93,-39,1
1599818513,49.79,994.98,1016.67,180,18.60,7.93,-39,1
1599818573,49.82,995.00,1016.68,180,18.68,8.01,-37,1
1599818633,49.02,994.98,1016.67,180,18.77,7.86,-41,1
1599818693,49.19,994.98,1016.67,180,18.79,7.92,-36,1
1599818754,49.35,994.97,1016.66,180,18.90,8.07,-39,1
1599818814,49.58,994.95,1016.64,180,18.90,8.14,-39,1
1599818874,49.48,994.96,1016.65,180,18.97,8.18,-38,1
1599818994,45.90,994.99,1016.68,180,19.14,7.23,-40,1
1599819054,45.96,994.93,1016.62,180,19.17,7.28,-39,1
1599819114,46.73,994.98,1016.67,180,19.32,7.66,-40,1
1599819174,48.34,995.01,1016.69,180,19.31,8.15,-38,1
1599819235,46.03,995.01,1016.70,180,19.25,7.37,-40,1
1599819295,48.14,994.97,1016.66,180,19.22,8.00,-37,1
1599819355,46.71,994.94,1016.63,180,19.15,7.50,-40,1
1599819415,47.54,994.99,1016.67,180,19.07,7.68,-38,1
1599819475,47.56,994.93,1016.62,180,19.13,7.74,-38,1
1599819535,46.70,994.94,1016.63,180,19.17,7.51,-40,1
1599819595,46.40,994.93,1016.62,180,19.17,7.42,-37,1
1599819655,47.07,994.92,1016.61,180,19.20,7.66,-38,1
1599819715,47.72,994.90,1016.59,180,19.18,7.84,-38,1
1599819775,47.54,994.88,1016.57,180,19.18,7.78,-38,1
1599819835,48.48,994.85,1016.53,180,19.10,8.00,-40,1
1599819896,48.28,994.86,1016.54,180,19.18,8.01,-39,1
1599819956,49.35,994.84,1016.52,180,19.05,8.21,-39,1
1599820016,48.49,994.82,1016.51,180,19.05,7.96,-39,1
1599820076,48.95,994.79,1016.47,180,18.95,8.00,-38,1
1599820136,50.94,994.77,1016.46,180,18.81,8.46,-38,1
1599820196,48.73,994.76,1016.45,180,18.85,7.84,-38,1
1599820256,48.48,994.70,1016.39,180,18.81,7.73,-38,1
1599820316,50.18,994.74,1016.43,180,18.77,8.20,-37,1
1599820436,49.23,994.69,1016.38,180,19.01,8.14,-40,1
1599820496,49.70,994.68,1016.37,180,18.90,8.18,-38,1
1599820556,47.88,994.70,1016.38,180,19.08,7.80,-37,1
1599820616,47.20,994.68,1016.37,180,19.14,7.64,-40,1
1599820676,47.32,994.64,1016.33,180,19.26,7.79,-38,1
1599820737,45.48,994.64,1016.33,180,19.22,7.17,-39,1
1599820797,46.47,994.64,1016.33,180,19.33,7.59,-39,1
1599820917,46.08,994.63,1016.31,180,19.47,7.59,-40,1
1599820977,46.30,994.63,1016.32,180,19.67,7.84,-38,1
1599821097,44.34,994.58,1016.27,180,19.85,7.37,-39,1
1599821157,44.69,994.56,1016.24,180,19.93,7.56,-39,1
1599821217,43.54,994.56,1016.24,180,19.96,7.20,-38,1
1599821277,42.79,994.55,1016.24,180,19.94,6.93,-37,1
1599821338,43.65,994.50,1016.19,180,20.01,7.29,-37,1
1599821398,42.69,994.50,1016.19,180,19.89,6.85,-39,1
1599821458,41.83,994.54,1016.23,180,19.83,6.51,-41,1
1599821518,42.42,994.56,1016.25,180,19.73,6.62,-39,1
1599821578,43.17,994.58,1016.26,180,19.84,6.97,-38,1
1599821638,43.62,994.55,1016.24,180,19.92,7.20,-39,1
1599821758,43.20,994.50,1016.19,180,19.94,7.07,-40,1
1599821818,42.53,994.52,1016.21,180,19.82,6.74,-39,1
1599821878,42.79,994.56,1016.24,180,19.84,6.84,-40,1
1599821938,42.68,994.54,1016.23,180,19.84,6.81,-40,1
1599821998,43.19,994.56,1016.25,180,19.85,6.99,-39,1
1599822058,43.28,994.51,1016.19,180,19.84,7.01,-38,1
1599822119,43.80,994.51,1016.20,180,19.88,7.22,-38,1
1599822179,44.05,994.49,1016.18,180,19.93,7.35,-38,1
1599822239,43.73,994.46,1016.15,180,19.97,7.28,-40,1
1599822299,44.18,994.46,1016.14,180,20.03,7.48,-39,1
1599822359,43.58,994.46,1016.15,180,20.10,7.35,-39,1
1599822419,43.27,994.44,1016.13,180,20.10,7.24,-39,1
1599822479,43.69,994.41,1016.09,180,20.01,7.30,-39,1
1599822539,43.22,994.36,1016.04,180,19.90,7.04,-38,1
1599822599,44.44,994.32,1016.00,180,19.80,7.36,-40,1
1599822779,43.34,994.28,1015.96,180,19.95,7.13,-37,1
1599822839,42.22,994.26,1015.95,180,19.93,6.73,-39,1
1599822899,42.61,994.30,1015.99,180,19.97,6.90,-40,1
1599822959,42.81,994.26,1015.95,180,19.93,6.93,-39,1
1599823020,43.17,994.24,1015.93,180,19.98,7.10,-39,1
1599823080,43.54,994.23,1015.92,180,20.02,7.26,-38,1
1599823140,43.10,994.21,1015.90,180,20.06,7.15,-40,1
1599823200,42.99,994.26,1015.95,180,20.02,7.07,-38,1
1599823260,43.17,994.20,1015.89,180,20.05,7.16,-38,1
1599823320,43.37,994.23,1015.91,180,20.11,7.28,-39,1
1599823380,42.91,994.22,1015.91,180,20.09,7.11,-38,1
1599823440,42.73,994.24,1015.92,180,20.08,7.04,-38,1
1599823500,42.71,994.22,1015.91,180,20.15,7.10,-40,1
1599823620,42.35,994.22,1015.91,180,20.10,6.93,-39,1
1599823680,42.08,994.26,1015.94,180,20.12,6.85,-39,1
1599823740,42.14,994.23,1015.91,180,20.07,6.83,-38,1
1599823800,41.31,994.24,1015.93,180,19.93,6.41,-38,1
1599823861,41.33,994.22,1015.90,180,19.97,6.45,-40,1
1599823924,42.08,994.24,1015.92,180,20.05,6.79,-38,1
1599824044,41.92,994.23,1015.92,180,19.88,6.58,-40,1
1599824164,42.44,994.29,1015.97,180,19.77,6.66,-38,1
1599824224,42.49,994.30,1015.98,180,19.75,6.66,-39,1
1599824284,42.71,994.24,1015.93,180,19.80,6.78,-39,1
1599824344,42.71,994.27,1015.95,180,19.81,6.79,-39,1
1599824405,43.20,994.25,1015.94,180,19.84,6.98,-38,1
1599824465,43.20,994.24,1015.93,180,19.89,7.03,-38,1
1599824525,43.46,994.23,1015.92,180,19.91,7.13,-38,1
1599824585,43.77,994.30,1015.98,180,19.94,7.27,-39,1
1599824645,44.72,994.30,1015.99,180,19.99,7.62,-38,1
1599824705,44.58,994.32,1016.00,180,20.08,7.66,-38,1
1599824765,44.56,994.32,1016.00,180,20.17,7.74,-39,1
1599824825,44.28,994.36,1016.04,180,20.22,7.69,-39,1
1599824885,43.99,994.38,1016.06,180,20.30,7.66,-38,1
1599824945,43.68,994.34,1016.02,180,20.31,7.57,-38,1
1599825006,44.17,994.33,1016.02,180,20.15,7.59,-38,1
1599825066,43.61,994.33,1016.01,180,20.28,7.52,-38,1
1599825126,43.49,994.23,1015.92,180,20.02,7.24,-38,1
1599825186,43.34,994.28,1015.97,180,19.81,7.00,-39,1
1599825246,44.72,994.33,1016.01,180,19.69,7.35,-38,1
1599825306,44.21,994.32,1016.01,180,19.84,7.32,-40,1
1599825366,44.22,994.33,1016.02,180,19.80,7.29,-38,1
1599825426,43.98,994.32,1016.01,180,19.78,7.19,-38,1
1599825486,43.51,994.33,1016.02,180,19.86,7.10,-38,1
1599825546,43.93,994.34,1016.03,180,19.89,7.27,-40,1
1599825606,44.51,994.35,1016.03,180,19.92,7.49,-40,1
1599825667,44.62,994.31,1015.99,180,19.85,7.46,-35,1
1599825727,45.08,994.34,1016.02,180,19.94,7.70,-40,1
1599825847,44.53,994.32,1016.01,180,20.04,7.61,-41,1
1599825907,45.37,994.31,1015.99,180,20.15,7.98,-39,1
1599825967,44.67,994.29,1015.98,180,20.23,7.82,-39,1
1599826027,43.35,994.29,1015.97,180,20.18,7.34,-40,1
1599826087,43.15,994.29,1015.98,180,20.21,7.30,-38,1
1599826147,43.21,994.28,1015.96,180,20.31,7.41,-37,1
1599826207,42.32,994.28,1015.96,180,20.32,7.12,-40,1
1599826268,43.35,994.24,1015.93,180,20.39,7.53,-39,1
1599826328,43.35,994.23,1015.92,180,20.45,7.58,-38,1
1599826388,43.09,994.21,1015.89,180,20.49,7.53,-41,1
1599826448,43.00,994.20,1015.88,180,20.52,7.53,-39,1
1599826508,42.63,994.21,1015.89,180,20.56,7.44,-40,1
1599826568,42.73,994.19,1015.88,180,20.61,7.52,-39,1
1599826628,42.31,994.22,1015.91,180,20.61,7.37,-41,1
1599826688,41.77,994.14,1015.82,180,20.42,7.01,-38,1
1599826748,41.70,994.13,1015.82,180,20.40,6.97,-40,1
1599826808,41.80,994.13,1015.81,180,20.32,6.94,-39,1
1599826929,42.55,994.18,1015.86,180,20.28,7.16,-39,1
1599826989,42.68,994.19,1015.88,180,20.29,7.21,-38,1
1599827049,42.44,994.21,1015.89,180,20.32,7.16,-39,1
1599827109,42.71,994.23,1015.91,180,20.32,7.25,-39,1
1599827169,42.51,994.22,1015.91,180,20.32,7.18,-38,1
1599827229,43.22,994.23,1015.92,180,20.36,7.46,-38,1
1599827289,42.69,994.20,1015.89,180,20.40,7.32,-39,1
1599827350,43.37,994.20,1015.88,180,20.47,7.61,-38,1
1599827410,44.55,994.21,1015.90,180,20.41,7.95,-38,1
1599827470,44.20,994.17,1015.86,180,20.52,7.93,-38,1
1599827530,44.21,994.20,1015.88,180,20.49,7.91,-37,1
1599827590,44.79,994.19,1015.88,180,20.52,8.13,-39,1
1599827650,44.33,994.24,1015.92,180,20.60,8.05,-38,1
1599827711,43.25,994.21,1015.90,180,20.62,7.71,-40,1
1599827771,43.50,994.23,1015.91,180,20.66,7.82,-38,1
1599827831,43.18,994.21,1015.90,180,20.63,7.69,-37,1
1599827891,43.45,994.24,1015.93,180,20.67,7.82,-39,1
1599827951,43.71,994.24,1015.93,180,20.71,7.94,-38,1
1599828011,44.06,994.25,1015.93,180,20.73,8.08,-40,1
1599828072,43.32,994.24,1015.93,180,20.71,7.81,-39,1
1599828132,42.86,994.25,1015.94,180,20.70,7.65,-38,1
1599828252,44.19,994.25,1015.94,180,20.68,8.08,-38,1
1599828312,42.98,994.17,1015.86,180,20.54,7.54,-40,1
1599828372,42.54,994.17,1015.86,180,20.40,7.27,-39,1
1599828432,43.63,994.14,1015.83,180,20.19,7.44,-38,1
1599828493,42.88,994.14,1015.83,180,20.23,7.23,-39,1
1599828553,43.14,994.14,1015.82,180,20.17,7.26,-39,1
1599828613,43.32,994.11,1015.80,180,20.15,7.30,-38,1
1599828674,43.30,994.10,1015.78,180,20.05,7.21,-39,1
1599828734,43.15,994.09,1015.77,180,19.95,7.06,-38,1
1599828794,43.54,994.08,1015.77,180,20.05,7.29,-38,1
1599828854,43.74,994.07,1015.75,180,20.11,7.41,-39,1
1599828915,43.42,994.05,1015.74,180,20.15,7.34,-37,1
1599828975,42.77,994.06,1015.75,180,20.15,7.12,-41,1
1599829035,43.30,994.05,1015.74,180,20.15,7.30,-38,1
1599829095,43.99,994.05,1015.74,180,19.94,7.34,-39,1
1599829155,44.00,994.03,1015.71,180,19.98,7.38,-38,1
1599829216,43.97,994.05,1015.74,180,20.07,7.45,-39,1
1599829276,47.43,994.07,1015.75,180,20.10,8.59,-39,1
1599829336,45.60,994.06,1015.75,180,20.05,7.96,-39,1
1599829396,44.50,994.01,1015.70,180,20.09,7.64,-39,1
1599829457,44.92,994.01,1015.69,180,20.18,7.86,-39,1
1599829577,43.44,993.96,1015.64,180,20.20,7.39,-39,1
1599829637,43.70,993.95,1015.64,180,20.26,7.53,-40,1
1599829758,43.95,993.97,1015.66,180,20.33,7.68,-41,1
1599829818,43.85,993.98,1015.67,180,20.36,7.67,-38,1
1599829879,43.46,993.96,1015.65,180,20.36,7.54,-40,1
1599829939,43.37,993.98,1015.67,180,20.37,7.52,-39,1
1599829999,43.15,993.96,1015.64,180,20.29,7.37,-39,1
1599830119,43.23,993.97,1015.66,180,20.29,7.40,-39,1
1599830180,43.79,993.98,1015.67,180,20.17,7.48,-40,1
1599830240,43.94,993.94,1015.63,180,20.08,7.45,-39,1
1599830300,43.53,994.01,1015.69,180,20.03,7.27,-39,1
1599830360,43.84,993.98,1015.66,180,20.00,7.34,-38,1
1599830420,44.40,994.00,1015.69,180,19.95,7.48,-38,1
1599830541,44.59,994.02,1015.70,180,19.89,7.49,-40,1
1599830601,44.65,994.01,1015.70,180,19.81,7.44,-41,1
1599830661,44.85,994.02,1015.71,180,19.81,7.50,-38,1
1599830721,45.19,993.99,1015.67,180,19.80,7.61,-39,1
1599830841,48.02,994.00,1015.68,180,19.67,8.38,-41,1
1599830901,47.13,993.94,1015.63,180,19.67,8.10,-38,1
1599830961,47.12,993.97,1015.66,180,19.61,8.05,-40,1
1599831021,47.77,993.99,1015.67,180,19.46,8.11,-39,1
1599831082,48.61,993.95,1015.63,180,19.41,8.32,-40,1
1599831142,48.18,993.95,1015.63,180,19.36,8.15,-38,1
1599831202,46.48,993.95,1015.64,180,19.30,7.56,-36,1
1599831262,46.66,993.92,1015.60,180,19.46,7.76,-40,1
1599831322,46.33,993.89,1015.58,180,19.38,7.59,-38,1
1599831382,47.39,993.89,1015.57,180,19.31,7.86,-38,1
1599831443,45.67,993.86,1015.54,180,19.30,7.30,-38,1
1599831503,46.68,993.88,1015.56,180,19.34,7.66,-38,1
1599831563,47.04,993.84,1015.53,180,19.26,7.70,-38,1
1599831623,45.50,993.83,1015.52,180,19.42,7.36,-40,1
1599831683,46.68,993.79,1015.48,180,19.37,7.69,-38,1
1599831743,46.65,993.79,1015.47,180,19.23,7.55,-39,1
1599831804,47.01,993.77,1015.46,180,19.25,7.68,-38,1
1599831864,47.37,993.76,1015.45,180,19.23,7.78,-39,1
1599831924,46.91,993.75,1015.44,180,19.19,7.59,-39,1
1599831984,47.51,993.76,1015.44,180,19.20,7.79,-40,1
1599832044,46.32,993.76,1015.45,180,19.26,7.48,-38,1
1599832104,47.68,993.74,1015.43,180,19.19,7.84,-38,1
1599832164,48.03,993.73,1015.42,180,19.25,8.00,-38,1
1599832224,47.51,993.73,1015.42,180,19.40,7.97,-38,1
1599832285,47.57,993.72,1015.41,180,19.48,8.07,-37,1
1599832345,45.81,993.70,1015.39,180,19.53,7.56,-38,1
1599832405,46.48,993.70,1015.38,180,19.62,7.85,-39,1
1599832465,46.61,993.67,1015.36,180,19.72,7.99,-39,1
1599832525,47.11,993.68,1015.37,180,19.80,8.22,-39,1
1599832585,46.01,993.69,1015.37,180,19.86,7.92,-39,1
1599832706,45.39,993.71,1015.39,180,19.90,7.76,-39,1
1599832766,45.17,993.70,1015.39,180,19.92,7.71,-41,1
1599832826,45.22,993.71,1015.39,180,19.95,7.75,-38,1
1599832886,45.00,993.72,1015.41,180,19.98,7.71,-38,1
1599832946,45.35,993.70,1015.38,180,20.04,7.87,-37,1
1599833006,45.36,993.69,1015.38,180,20.07,7.91,-39,1
1599833066,46.65,993.72,1015.40,180,20.05,8.30,-38,1
1599833126,46.18,993.68,1015.37,180,20.11,8.21,-39,1
1599833186,46.94,993.70,1015.38,180,20.06,8.40,-39,1
1599833247,46.11,993.69,1015.38,180,20.15,8.22,-38,1
1599833307,46.98,993.70,1015.39,180,20.12,8.47,-40,1
1599833367,46.42,993.70,1015.39,180,20.22,8.38,-39,1
1599833427,45.01,993.69,1015.38,180,20.22,7.93,-39,1
1599833487,44.81,993.67,1015.35,180,20.23,7.87,-38,1
1599833667,44.94,993.75,1015.43,180,20.33,8.01,-39,1
1599833727,45.08,993.73,1015.42,180,20.38,8.10,-38,1
1599833787,44.33,993.72,1015.40,180,20.35,7.82,-39,1
1599833847,44.85,993.69,1015.38,180,20.35,7.99,-39,1
1599833908,45.11,993.71,1015.40,180,20.39,8.12,-38,1
1599834028,43.60,993.71,1015.39,180,20.38,7.61,-39,1
1599834088,43.25,993.70,1015.39,180,20.36,7.47,-40,1
1599834148,44.31,993.67,1015.36,180,20.37,7.83,-37,1
1599834208,44.16,993.69,1015.37,180,20.38,7.79,-39,1
1599834268,43.48,993.67,1015.36,180,20.29,7.49,-38,1
1599834328,44.20,993.67,1015.36,180,20.35,7.78,-38,1
1599834388,44.81,993.67,1015.35,180,20.30,7.94,-40,1
1599834448,44.76,993.70,1015.39,180,20.35,7.97,-41,1
1599834509,44.59,993.69,1015.38,180,20.35,7.91,-39,1
1599834569,44.09,993.71,1015.39,180,20.34,7.73,-38,1
1599834629,44.26,993.68,1015.37,180,20.31,7.76,-39,1
1599834689,44.10,993.67,1015.36,180,20.30,7.70,-40,1
1599834749,44.10,993.68,1015.37,180,20.32,7.72,-39,1
1599834810,44.22,993.68,1015.36,180,20.30,7.74,-39,1
1599834870,44.60,993.64,1015.32,180,20.31,7.87,-38,1
1599834931,44.47,993.65,1015.34,180,20.30,7.82,-39,1
1599834991,44.86,993.63,1015.32,180,20.32,7.97,-40,1
1599835052,43.79,993.63,1015.31,180,20.25,7.55,-38,1
1599835173,43.57,993.60,1015.29,180,20.27,7.50,-40,1
1599835233,43.83,993.61,1015.29,180,20.28,7.59,-40,1
1599835293,44.38,993.60,1015.29,180,20.29,7.78,-39,1
1599835353,44.61,993.61,1015.29,180,20.20,7.78,-39,1
1599835414,44.29,993.61,1015.29,180,20.21,7.68,-37,1
1599835474,44.31,993.61,1015.29,180,20.21,7.69,-39,1
1599835534,43.95,993.62,1015.31,180,20.17,7.53,-38,1
1599835594,44.14,993.62,1015.31,180,20.16,7.59,-38,1
1599835654,44.83,993.61,1015.30,180,19.98,7.65,-38,1
1599835715,44.70,993.60,1015.29,180,20.08,7.70,-38,1
1599835775,44.55,993.64,1015.33,180,20.10,7.67,-38,1
1599835895,44.75,993.65,1015.33,180,20.11,7.74,-37,1
1599835955,44.83,993.63,1015.32,180,20.11,7.77,-38,1
1599836015,45.73,993.64,1015.33,180,20.08,8.03,-39,1
1599836076,45.24,993.63,1015.32,180,20.08,7.88,-36,1
1599836136,45.41,993.59,1015.28,180,20.06,7.91,-40,1
1599836197,44.64,993.62,1015.31,180,20.07,7.67,-39,1
1599836258,44.93,993.59,1015.28,180,20.09,7.78,-38,1
1599836319,44.77,993.58,1015.27,180,20.09,7.73,-38,1
1599836380,44.87,993.54,1015.23,180,20.11,7.78,-39,1
1599836441,45.66,993.57,1015.26,180,20.03,7.97,-38,1
1599836501,45.64,993.53,1015.21,180,20.04,7.97,-39,1
1599836562,47.09,993.57,1015.26,180,19.89,8.29,-39,1
1599836623,46.33,993.54,1015.23,180,19.98,8.14,-40,1
1599836683,46.50,993.52,1015.21,180,19.96,8.17,-39,1
1599836743,46.85,993.52,1015.21,180,19.92,8.25,-40,1
1599836803,46.81,993.55,1015.24,180,19.89,8.20,-39,1
1599836864,46.77,993.53,1015.22,180,19.86,8.17,-39,1
1599836924,46.87,993.51,1015.19,180,19.84,8.18,-38,1
1599836985,47.49,993.49,1015.18,180,19.78,8.31,-40,1
1599837045,47.89,993.50,1015.19,180,19.73,8.39,-39,1
1599837105,46.55,993.49,1015.17,180,19.73,7.98,-40,1
1599837165,46.92,993.48,1015.17,180,19.73,8.09,-39,1
1599837226,47.06,993.49,1015.17,180,19.73,8.14,-40,1
1599837286,47.03,993.48,1015.16,180,19.74,8.14,-37,1
1599837346,47.52,993.48,1015.16,180,19.76,8.31,-38,1
1599837406,46.93,993.46,1015.15,180,19.76,8.12,-38,1
1599837467,46.79,993.46,1015.15,180,19.76,8.08,-40,1
1599837528,47.00,993.46,1015.14,180,19.77,8.15,-39,1
1599837588,46.20,993.44,1015.13,180,19.77,7.90,-40,1
1599837648,46.39,993.45,1015.14,180,19.76,7.95,-41,1
1599837708,46.82,993.43,1015.12,180,19.72,8.05,-37,1
1599837769,47.16,993.39,1015.07,180,19.67,8.11,-38,1
1599837829,47.26,993.38,1015.07,180,19.67,8.14,-38,1
1599837889,47.19,993.37,1015.06,180,19.66,8.11,-39,1
1599837949,46.77,993.35,1015.04,180,19.66,7.98,-39,1
1599838010,48.14,993.37,1015.05,180,19.67,8.42,-38,1
1599838071,47.92,993.36,1015.05,180,19.65,8.33,-40,1
1599838133,48.52,993.36,1015.05,180,19.64,8.50,-41,1
1599838195,47.84,993.35,1015.03,180,19.61,8.27,-39,1
1599838257,47.42,993.33,1015.02,180,19.59,8.12,-39,1
1599838317,48.37,993.32,1015.00,180,19.56,8.38,-38,1
1599838438,48.71,993.33,1015.02,180,19.50,8.43,-38,1
1599838498,50.05,993.32,1015.01,180,19.47,8.81,-41,1
1599838618,49.40,993.35,1015.03,180,19.42,8.57,-39,1
1599838679,49.68,993.34,1015.03,180,19.40,8.63,-40,1
1599838739,49.56,993.36,1015.05,180,19.37,8.57,-39,1
1599838799,50.01,993.35,1015.03,180,19.34,8.68,-39,1
1599838859,49.89,993.39,1015.07,180,19.32,8.62,-39,1
1599838920,49.94,993.38,1015.07,180,19.30,8.62,-38,1
1599838980,50.33,993.43,1015.12,180,19.28,8.71,-40,1
1599839104,51.78,993.45,1015.13,180,19.21,9.07,-40,1
1599839164,51.94,993.46,1015.14,180,19.19,9.10,-38,1
1599839224,52.00,993.43,1015.12,180,19.16,9.09,-38,1
1599839285,52.15,993.46,1015.15,180,19.14,9.11,-39,1
1599839346,53.09,993.43,1015.12,180,19.11,9.35,-39,1
1599839467,53.40,993.46,1015.15,180,19.06,9.39,-38,1
1599839527,53.89,993.46,1015.14,180,19.02,9.49,-39,1
1599839587,54.10,993.45,1015.14,180,18.98,9.51,-38,1
1599839648,54.53,993.45,1015.14,180,18.94,9.59,-39,1
1599839709,55.31,993.46,1015.14,180,18.85,9.72,-40,1
1599839769,55.25,993.45,1015.14,180,18.82,9.67,-38,1
1599839829,55.23,993.49,1015.17,180,18.78,9.63,-39,1
1599839889,55.32,993.45,1015.14,180,18.73,9.61,-38,1
1599839949,55.50,993.45,1015.14,180,18.70,9.63,-38,1
1599840010,56.01,993.43,1015.12,180,18.68,9.75,-37,1
1599840070,56.34,993.47,1015.16,180,18.63,9.79,-39,1
1599840190,56.69,993.42,1015.11,180,18.53,9.78,-39,1
1599840251,57.03,993.43,1015.11,180,18.49,9.84,-38,1
1599840312,57.46,993.45,1015.14,180,18.46,9.92,-38,1
1599840372,57.90,993.42,1015.10,180,18.40,9.98,-38,1
1599840432,57.56,993.41,1015.09,180,18.36,9.85,-38,1
1599840492,58.30,993.40,1015.09,180,18.30,9.99,-38,1
1599840552,58.13,993.38,1015.07,180,18.25,9.90,-37,1
1599840613,58.28,993.40,1015.08,180,18.19,9.88,-38,1
1599840673,58.25,993.39,1015.08,180,18.15,9.84,-38,1
1599840734,58.62,993.38,1015.07,180,18.09,9.87,-41,1
1599840794,58.75,993.40,1015.08,180,18.04,9.86,-38,1
1599840854,59.02,993.38,1015.06,180,17.99,9.88,-37,1
1599840914,59.09,993.38,1015.06,180,17.94,9.85,-38,1
1599840974,59.30,993.34,1015.03,180,17.90,9.87,-38,1
1599841034,59.53,993.36,1015.05,180,17.86,9.89,-38,1
1599841094,59.75,993.38,1015.07,180,17.81,9.89,-39,1
1599841155,59.95,993.41,1015.10,180,17.76,9.90,-39,1
1599841215,59.60,993.43,1015.11,180,17.74,9.79,-38,1
1599841335,59.75,993.44,1015.13,180,17.66,9.75,-39,1
1599841396,59.77,993.45,1015.14,180,17.61,9.71,-39,1
1599841456,59.80,993.45,1015.14,180,17.59,9.70,-40,1
1599841516,59.60,993.47,1015.16,180,17.56,9.62,-41,1
1599841576,59.60,993.47,1015.16,180,17.53,9.60,-38,1
1599841636,59.76,993.47,1015.16,180,17.51,9.62,-38,1
1599841697,59.81,993.45,1015.14,180,17.47,9.59,-39,1
1599841757,59.86,993.44,1015.13,180,17.45,9.58,-38,1
1599841817,60.09,993.47,1015.16,180,17.41,9.60,-39,1
1599841877,60.39,993.49,1015.17,180,17.38,9.65,-37,1
1599841937,61.06,993.46,1015.15,180,17.33,9.77,-38,1
1599841997,61.26,993.51,1015.20,180,17.29,9.78,-37,1
1599842057,61.35,993.53,1015.21,180,17.25,9.76,-40,1
1599842118,61.69,993.50,1015.18,180,17.20,9.80,-39,1
1599842178,62.50,993.51,1015.19,180,17.15,9.94,-40,1
1599842238,61.91,993.47,1015.16,180,17.12,9.78,-40,1
1599842358,62.21,993.51,1015.20,180,17.03,9.76,-38,1
1599842418,62.64,993.45,1015.13,180,16.98,9.82,-38,1
1599842478,62.61,993.47,1015.15,180,16.93,9.76,-39,1
1599842539,62.64,993.44,1015.13,180,16.88,9.72,-38,1
1599842599,62.98,993.47,1015.16,180,16.83,9.76,-38,1
1599842659,62.79,993.44,1015.12,180,16.78,9.66,-39,1
1599842719,62.81,993.44,1015.12,180,16.74,9.63,-39,1
1599842779,63.17,993.41,1015.10,180,16.69,9.67,-39,1
1599842840,63.03,993.39,1015.08,180,16.64,9.59,-36,1
1599842900,63.04,993.39,1015.07,180,16.58,9.53,-39,1
1599842960,63.12,993.36,1015.05,180,16.54,9.52,-39,1
1599843020,63.42,993.39,1015.07,180,16.49,9.54,-38,1
1599843081,63.61,993.41,1015.09,180,16.44,9.53,-38,1
1599843144,63.64,993.43,1015.12,180,16.40,9.51,-39,1
1599843204,64.29,993.41,1015.10,180,16.35,9.61,-39,1
1599843265,64.38,993.41,1015.10,180,16.29,9.57,-37,1
1599843325,65.25,993.41,1015.09,180,16.23,9.71,-39,1
1599843385,64.73,993.41,1015.10,180,16.18,9.55,-39,1
1599843445,64.98,993.42,1015.11,180,16.15,9.58,-38,1
1599843506,65.03,993.41,1015.09,180,16.10,9.54,-39,1
1599843566,65.28,993.39,1015.08,180,16.07,9.57,-40,1
1599843627,65.52,993.41,1015.10,180,16.03,9.59,-39,1
1599843687,65.96,993.42,1015.11,180,15.99,9.65,-39,1
1599843747,66.14,993.44,1015.13,180,15.96,9.66,-41,1
1599843807,66.34,993.43,1015.12,180,15.92,9.67,-38,1
1599843867,66.57,993.44,1015.13,180,15.88,9.68,-39,1
1599843928,66.41,993.51,1015.19,180,15.84,9.61,-38,1
1599843988,66.72,993.49,1015.17,180,15.79,9.63,-39,1
1599844048,66.80,993.49,1015.17,180,15.73,9.59,-38,1
1599844108,67.01,993.46,1015.15,180,15.66,9.57,-41,1
1599844168,66.77,993.47,1015.15,180,15.62,9.48,-40,1
1599844229,66.89,993.47,1015.16,180,15.57,9.46,-39,1
1599844289,67.25,993.49,1015.18,180,15.52,9.49,-39,1
1599844349,67.17,993.48,1015.16,180,15.46,9.41,-40,1
1599844409,67.36,993.49,1015.18,180,15.41,9.41,-38,1
1599844469,67.32,993.52,1015.21,180,15.36,9.35,-39,1
1599844529,67.35,993.50,1015.19,180,15.30,9.30,-39,1
1599844589,67.10,993.54,1015.23,180,15.27,9.22,-39,1
1599844649,67.39,993.52,1015.21,180,15.22,9.23,-38,1
1599844709,67.53,993.55,1015.24,180,15.17,9.22,-39,1
1599844769,67.76,993.52,1015.20,180,15.12,9.22,-38,1
1599844830,68.06,993.57,1015.25,180,15.07,9.24,-38,1
1599844890,68.13,993.55,1015.24,180,15.02,9.20,-39,1
1599844950,68.61,993.56,1015.24,180,14.96,9.25,-38,1
1599845010,68.33,993.59,1015.28,180,14.93,9.16,-39,1
1599845070,69.05,993.54,1015.23,180,14.88,9.27,-38,1
1599845130,68.45,993.57,1015.26,180,14.87,9.13,-39,1
1599845190,68.22,993.56,1015.24,180,14.83,9.04,-39,1
1599845250,68.42,993.57,1015.26,180,14.81,9.07,-38,1
1599845310,68.50,993.56,1015.25,180,14.78,9.05,-39,1
1599845370,68.30,993.57,1015.26,180,14.76,8.99,-39,1
1599845430,69.04,993.57,1015.25,180,14.72,9.11,-40,1
1599845491,68.75,993.54,1015.22,180,14.69,9.02,-38,1
1599845551,69.21,993.57,1015.26,180,14.64,9.07,-38,1
1599845611,69.22,993.58,1015.26,180,14.61,9.05,-39,1
1599845671,69.83,993.56,1015.25,180,14.57,9.14,-39,1
1599845731,70.06,993.61,1015.30,180,14.52,9.14,-38,1
1599845791,69.82,993.60,1015.29,180,14.50,9.07,-39,1
1599845851,70.02,993.61,1015.30,180,14.46,9.07,-39,1
1599845911,70.57,993.63,1015.32,180,14.43,9.16,-36,1
1599845972,70.35,993.58,1015.27,180,14.40,9.09,-39,1
1599846032,70.24,993.61,1015.30,180,14.37,9.03,-39,1
1599846093,70.47,993.58,1015.27,180,14.34,9.05,-39,1
1599846153,70.38,993.61,1015.30,180,14.31,9.01,-39,1
1599846213,70.50,993.63,1015.32,180,14.29,9.01,-38,1
1599846334,70.77,993.66,1015.35,180,14.24,9.02,-39,1
1599846394,70.81,993.66,1015.35,180,14.21,9.00,-39,1
1599846454,70.96,993.66,1015.35,180,14.19,9.01,-40,1
1599846514,71.52,993.70,1015.38,180,14.17,9.11,-39,1
1599846574,71.49,993.68,1015.37,180,14.14,9.07,-40,1
1599846635,71.54,993.67,1015.35,180,14.12,9.07,-38,1
1599846695,71.59,993.68,1015.37,180,14.09,9.05,-39,1
1599846755,72.12,993.68,1015.37,180,14.06,9.13,-38,1
1599846815,71.65,993.70,1015.38,180,14.06,9.03,-38,1
1599846876,71.83,993.72,1015.41,180,14.03,9.04,-40,1
1599846936,72.26,993.75,1015.44,180,14.01,9.11,-39,1
1599846996,71.89,993.72,1015.41,180,14.00,9.02,-39,1
1599847057,71.80,993.74,1015.42,180,13.98,8.99,-39,1
1599847117,71.99,993.75,1015.43,180,13.97,9.01,-41,1
1599847177,71.86,993.74,1015.43,180,13.96,8.98,-39,1
1599847238,71.94,993.76,1015.44,180,13.94,8.98,-39,1
1599847299,71.92,993.75,1015.44,180,13.92,8.95,-37,1
1599847359,72.51,993.76,1015.45,180,13.89,9.04,-38,1
1599847420,72.55,993.73,1015.42,180,13.87,9.03,-38,1
1599847480,72.37,993.78,1015.47,180,13.85,8.98,-38,1
1599847540,72.43,993.78,1015.47,180,13.83,8.97,-39,1
1599847600,73.82,993.81,1015.49,180,13.79,9.21,-38,1
1599847660,72.90,993.82,1015.50,180,13.78,9.02,-40,1
1599847721,73.06,993.81,1015.49,180,13.76,9.03,-40,1
1599847781,73.44,993.81,1015.49,180,13.72,9.07,-41,1
1599847841,74.67,993.81,1015.50,180,13.68,9.28,-38,1
1599847901,73.85,993.81,1015.49,180,13.67,9.10,-38,1
1599847962,74.02,993.78,1015.47,180,13.65,9.12,-39,1
1599848022,74.28,993.78,1015.46,180,13.62,9.14,-40,1
1599848082,74.23,993.80,1015.49,180,13.60,9.11,-38,1
1599848142,74.93,993.81,1015.49,180,13.57,9.22,-38,1
1599848202,75.92,993.85,1015.54,180,13.54,9.39,-39,1
1599848263,74.61,993.81,1015.50,180,13.55,9.14,-39,1
1599848323,74.85,993.84,1015.53,180,13.53,9.17,-40,1
1599848383,74.91,993.82,1015.51,180,13.53,9.18,-38,1
1599848443,74.88,993.87,1015.56,180,13.52,9.16,-40,1
1599848503,76.04,993.81,1015.50,180,13.53,9.40,-39,1
1599848564,75.39,993.81,1015.50,180,13.53,9.27,-39,1
1599848624,76.16,993.83,1015.52,180,13.53,9.42,-39,1
1599848684,75.51,993.83,1015.52,180,13.53,9.30,-40,1
1599848805,75.39,993.79,1015.47,180,13.55,9.29,-39,1
1599848866,75.20,993.80,1015.49,180,13.58,9.29,-37,1
1599848927,75.02,993.76,1015.45,180,13.59,9.26,-40,1
1599848988,75.27,993.82,1015.51,180,13.62,9.34,-38,1
1599849048,75.05,993.78,1015.46,180,13.63,9.30,-39,1
1599849108,75.11,993.77,1015.45,180,13.65,9.34,-40,1
1599849229,75.18,993.77,1015.45,180,13.69,9.39,-39,1
1599849289,75.24,993.77,1015.46,180,13.71,9.42,-39,1
1599849350,75.20,993.75,1015.44,180,13.73,9.43,-38,1
1599849410,74.72,993.77,1015.45,180,13.77,9.37,-39,1
1599849471,74.95,993.74,1015.43,180,13.81,9.46,-40,1
1599849531,74.88,993.72,1015.41,180,13.83,9.46,-39,1
1599849591,74.65,993.71,1015.39,180,13.85,9.44,-40,1
1599849652,74.76,993.71,1015.40,180,13.86,9.47,-38,1
1599849714,75.08,993.71,1015.40,180,13.88,9.55,-38,1
1599849774,73.90,993.74,1015.42,180,13.92,9.36,-38,1
1599849835,73.58,993.73,1015.42,180,13.92,9.29,-39,1
1599849895,73.82,993.77,1015.45,180,13.96,9.38,-38,1
1599849955,73.90,993.76,1015.45,180,13.98,9.41,-37,1
1599850017,73.94,993.77,1015.45,180,14.00,9.44,-41,1
1599850078,74.17,993.74,1015.43,180,14.00,9.49,-37,1
1599850138,74.83,993.77,1015.46,180,14.00,9.62,-38,1
1599850198,73.85,993.77,1015.46,180,14.02,9.44,-39,1
1599850259,73.82,993.77,1015.46,180,14.03,9.44,-38,1
1599850319,74.92,993.81,1015.50,180,14.02,9.66,-39,1
1599850379,75.56,993.81,1015.50,180,14.00,9.76,-40,1
1599850440,75.54,993.82,1015.51,180,14.00,9.76,-39,1
1599850500,74.45,993.85,1015.54,180,13.99,9.53,-39,1
1599850561,75.06,993.83,1015.52,180,13.96,9.62,-40,1
1599850621,74.55,993.87,1015.55,180,13.97,9.53,-37,1
1599850681,74.23,993.86,1015.55,180,13.97,9.47,-38,1
1599850802,74.38,993.87,1015.55,180,13.95,9.48,-38,1
1599850862,74.04,993.86,1015.55,180,13.95,9.41,-39,1
1599850922,74.92,993.84,1015.53,180,13.90,9.54,-38,1
1599850982,75.09,993.86,1015.55,180,13.85,9.53,-41,1
1599851042,74.61,993.87,1015.55,180,13.88,9.46,-40,1
1599851103,75.76,993.88,1015.57,180,13.83,9.64,-40,1
1599851163,74.44,993.88,1015.57,180,13.82,9.37,-39,1
1599851223,75.87,993.93,1015.62,180,13.78,9.61,-38,1
1599851283,74.79,993.94,1015.63,180,13.76,9.38,-37,1
1599851343,74.35,993.97,1015.66,180,13.75,9.28,-38,1
1599851403,74.51,993.95,1015.64,180,13.74,9.30,-38,1
1599851463,75.00,993.97,1015.66,180,13.72,9.38,-39,1
1599851523,75.51,993.99,1015.67,180,13.70,9.46,-40,1
1599851584,75.05,993.98,1015.67,180,13.67,9.34,-38,1
1599851644,74.60,993.98,1015.67,180,13.67,9.25,-39,1
1599851704,74.52,994.01,1015.70,180,13.66,9.23,-38,1
1599851765,74.80,994.02,1015.70,180,13.65,9.27,-38,1
1599851825,74.64,994.05,1015.73,180,13.65,9.24,-38,1
1599851886,74.46,994.05,1015.73,180,13.64,9.20,-39,1
1599851946,73.38,994.01,1015.70,180,13.66,9.00,-38,1
1599852007,74.23,994.04,1015.72,180,13.66,9.17,-38,1
1599852067,74.18,994.06,1015.74,180,13.69,9.19,-39,1
1599852188,74.25,994.07,1015.76,180,13.69,9.20,-37,1
1599852249,74.73,994.06,1015.75,180,13.66,9.27,-40,1
1599852309,74.31,994.08,1015.76,180,13.68,9.20,-38,1
1599852369,74.41,994.07,1015.76,180,13.68,9.23,-38,1
1599852429,74.41,994.05,1015.74,180,13.68,9.23,-39,1
1599852489,74.02,994.07,1015.76,180,13.70,9.17,-39,1
1599852550,74.21,994.07,1015.76,180,13.70,9.20,-38,1
1599852610,74.18,994.04,1015.73,180,13.70,9.20,-38,1
1599852670,74.47,994.04,1015.73,180,13.69,9.25,-39,1
1599852731,74.39,994.10,1015.79,180,13.68,9.22,-39,1
1599852791,74.03,994.05,1015.74,180,13.70,9.17,-38,1
1599852851,74.00,994.08,1015.77,180,13.70,9.16,-39,1
1599852911,74.67,994.10,1015.79,180,13.68,9.28,-38,1
1599852972,73.80,994.03,1015.72,180,13.72,9.14,-39,1
1599853032,73.84,994.05,1015.73,180,13.72,9.15,-38,1
1599853092,73.96,994.03,1015.72,180,13.73,9.18,-38,1
1599853152,73.92,994.07,1015.76,180,13.72,9.17,-38,1
1599853212,74.10,994.02,1015.70,180,13.71,9.19,-38,1
1599853272,74.09,994.01,1015.69,180,13.71,9.19,-39,1
1599853333,74.21,994.04,1015.73,180,13.69,9.20,-39,1
1599853393,75.36,994.04,1015.73,180,13.66,9.39,-38,1
1599853514,74.56,994.03,1015.72,180,13.63,9.21,-39,1
1599853574,74.19,994.02,1015.71,180,13.63,9.13,-39,1
1599853634,74.81,994.01,1015.70,180,13.59,9.22,-39,1
1599853694,74.55,994.01,1015.70,180,13.59,9.17,-38,1
1599853755,74.28,993.99,1015.68,180,13.57,9.09,-40,1
1599853815,74.13,994.04,1015.73,180,13.58,9.07,-38,1
1599853875,74.18,993.99,1015.68,180,13.58,9.08,-37,1
1599853935,74.37,994.01,1015.70,180,13.58,9.12,-39,1
1599853995,74.01,994.02,1015.71,180,13.60,9.07,-38,1
1599854055,74.38,994.00,1015.68,180,13.62,9.16,-39,1
1599854116,74.29,993.99,1015.67,180,13.61,9.13,-38,1
1599854176,74.33,993.99,1015.68,180,13.61,9.14,-40,1
1599854296,74.12,994.00,1015.69,180,13.61,9.10,-39,1
1599854357,74.07,994.02,1015.71,180,13.62,9.10,-39,1
1599854417,74.48,994.03,1015.72,180,13.61,9.17,-39,1
1599854477,74.23,994.01,1015.70,180,13.60,9.11,-39,1
1599854537,74.27,994.01,1015.69,180,13.59,9.11,-40,1
1599854658,74.25,994.00,1015.69,180,13.56,9.08,-40,1
1599854718,74.55,994.01,1015.69,180,13.52,9.10,-39,1
1599854778,74.31,994.00,1015.68,180,13.53,9.06,-38,1
1599854838,74.41,993.99,1015.68,180,13.52,9.07,-41,1
1599854898,74.34,993.99,1015.68,180,13.50,9.04,-38,1
1599854958,74.52,994.02,1015.71,180,13.49,9.06,-37,1
1599855018,74.35,993.96,1015.65,180,13.48,9.02,-39,1
1599855078,74.42,993.97,1015.65,180,13.47,9.02,-39,1
1599855199,74.46,993.94,1015.63,180,13.43,8.99,-40,1
1599855259,74.40,993.94,1015.62,180,13.43,8.98,-38,1
1599855319,74.48,993.96,1015.64,180,13.41,8.98,-38,1
1599855379,74.50,993.96,1015.65,180,13.42,8.99,-38,1
1599855439,74.66,993.95,1015.64,180,13.44,9.04,-38,1
1599855499,74.21,993.99,1015.67,180,13.46,8.97,-38,1
1599855559,74.62,993.98,1015.66,180,13.43,9.03,-39,1
1599855619,74.24,994.01,1015.69,180,13.42,8.94,-38,1
1599855680,74.38,994.03,1015.72,180,13.42,8.97,-39,1
1599855740,74.62,994.01,1015.69,180,13.42,9.02,-41,1
1599855800,74.34,994.04,1015.73,180,13.43,8.97,-40,1
1599855860,74.29,994.05,1015.74,180,13.41,8.94,-39,1
1599855920,74.23,994.05,1015.74,180,13.42,8.94,-38,1
1599855981,74.47,994.08,1015.76,180,13.40,8.97,-40,1
1599856041,74.58,994.09,1015.78,180,13.40,8.99,-39,1
1599856101,74.33,994.10,1015.78,180,13.42,8.96,-37,1
1599856161,74.55,994.10,1015.79,180,13.40,8.98,-40,1
1599856221,74.52,994.09,1015.78,180,13.42,9.00,-39,1
1599856281,74.58,994.13,1015.82,180,13.40,8.99,-38,1
1599856342,75.33,994.13,1015.81,180,13.37,9.11,-39,1
1599856402,74.86,994.13,1015.81,180,13.36,9.01,-37,1
1599856462,74.73,994.16,1015.85,180,13.34,8.96,-38,1
1599856522,74.73,994.17,1015.86,180,13.32,8.94,-39,1
1599856582,74.99,994.17,1015.86,180,13.30,8.97,-36,1
1599856642,75.00,994.18,1015.87,180,13.28,8.96,-38,1
1599856703,75.00,994.16,1015.85,180,13.26,8.94,-38,1
1599856763,75.07,994.21,1015.90,180,13.26,8.95,-40,1
1599856823,74.87,994.20,1015.89,180,13.25,8.90,-39,1
1599856883,75.14,994.21,1015.89,180,13.23,8.93,-39,1
1599856943,75.00,994.22,1015.91,180,13.24,8.92,-38,1
1599857003,75.94,994.24,1015.93,180,13.20,9.06,-40,1
1599857123,76.01,994.24,1015.93,180,13.16,9.04,-37,1
1599857183,75.80,994.28,1015.97,180,13.15,8.99,-38,1
1599857243,75.64,994.26,1015.95,180,13.14,8.95,-38,1
1599857303,75.57,994.23,1015.92,180,13.12,8.91,-41,1
1599857364,75.57,994.27,1015.95,180,13.10,8.89,-38,1
1599857424,75.82,994.24,1015.93,180,13.09,8.93,-39,1
1599857484,75.65,994.23,1015.91,180,13.08,8.89,-39,1
1599857544,76.08,994.22,1015.91,180,13.06,8.95,-39,1
1599857604,76.01,994.23,1015.92,180,13.06,8.94,-39,1
1599857664,76.47,994.24,1015.93,180,13.03,9.00,-39,1
1599857724,76.30,994.22,1015.91,180,13.02,8.96,-39,1
1599857784,76.29,994.25,1015.93,180,13.01,8.95,-39,1
1599857844,75.86,994.26,1015.95,180,13.03,8.88,-39,1
1599857904,76.09,994.28,1015.96,180,13.03,8.93,-38,1
1599857964,76.14,994.24,1015.92,180,13.02,8.93,-40,1
1599858024,76.21,994.27,1015.96,180,13.02,8.94,-38,1
1599858085,76.15,994.24,1015.93,180,13.02,8.93,-38,1
1599858145,76.32,994.27,1015.95,180,13.01,8.95,-39,1
1599858205,75.98,994.22,1015.91,180,13.02,8.90,-38,1
1599858265,76.37,994.26,1015.94,180,13.01,8.96,-38,1
1599858325,76.62,994.24,1015.93,180,12.99,8.99,-39,1
1599858385,76.77,994.23,1015.92,180,12.97,9.00,-39,1
1599858445,77.04,994.22,1015.90,180,12.96,9.04,-38,1
1599858505,77.28,994.22,1015.91,180,12.94,9.07,-39,1
1599858565,76.80,994.24,1015.93,180,12.94,8.98,-40,1
1599858626,76.96,994.23,1015.92,180,12.93,9.00,-39,1
1599858686,76.58,994.20,1015.89,180,12.93,8.92,-37,1
1599858746,76.75,994.21,1015.90,180,12.94,8.97,-39,1
1599858806,76.60,994.20,1015.88,180,12.95,8.95,-39,1
1599858866,76.58,994.18,1015.87,180,12.95,8.94,-38,1
1599858986,76.73,994.18,1015.87,180,12.94,8.96,-38,1
1599859046,76.67,994.16,1015.85,180,12.97,8.98,-40,1
1599859106,76.72,994.18,1015.87,180,12.97,8.99,-38,1
1599859166,76.75,994.17,1015.86,180,12.98,9.01,-39,1
1599859226,76.83,994.18,1015.86,180,12.99,9.03,-39,1
1599859286,76.80,994.16,1015.84,180,12.99,9.03,-40,1
1599859346,76.65,994.16,1015.85,180,13.00,9.01,-39,1
1599859466,76.79,994.18,1015.87,180,12.98,9.01,-38,1
1599859527,76.86,994.18,1015.87,180,12.99,9.04,-39,1
1599859587,77.36,994.23,1015.92,180,12.96,9.10,-39,1
1599859647,77.08,994.18,1015.87,180,12.96,9.05,-37,1
1599859707,77.01,994.21,1015.90,180,12.95,9.03,-39,1
1599859767,77.02,994.17,1015.86,180,12.94,9.02,-38,1
1599859827,77.27,994.19,1015.88,180,12.92,9.05,-39,1
1599859887,77.05,994.21,1015.90,180,12.92,9.01,-40,1
1599859947,77.23,994.21,1015.90,180,12.89,9.01,-38,1
1599860007,77.37,994.17,1015.86,180,12.88,9.03,-40,1
1599860067,77.38,994.20,1015.89,180,12.88,9.03,-39,1
1599860127,77.66,994.20,1015.88,180,12.87,9.07,-39,1
1599860187,77.18,994.21,1015.89,180,12.87,8.98,-38,1
1599860247,77.54,994.24,1015.93,180,12.86,9.04,-39,1
1599860307,77.19,994.22,1015.91,180,12.86,8.97,-39,1
1599860367,77.41,994.20,1015.89,180,12.85,9.01,-37,1
1599860428,77.35,994.22,1015.91,180,12.86,9.01,-40,1
1599860488,77.32,994.21,1015.90,180,12.86,9.00,-38,1
1599860548,77.82,994.21,1015.90,180,12.82,9.06,-41,1
1599860608,77.62,994.20,1015.88,180,12.82,9.02,-40,1
1599860668,77.50,994.20,1015.89,180,12.81,8.99,-39,1
1599860728,77.74,994.19,1015.87,180,12.80,9.02,-41,1
1599860788,77.65,994.18,1015.86,180,12.79,8.99,-39,1
1599860848,77.78,994.16,1015.85,180,12.77,9.00,-38,1
1599860908,78.00,994.17,1015.85,180,12.77,9.04,-38,1
1599860968,77.69,994.15,1015.84,180,12.76,8.97,-39,1
1599861028,78.13,994.16,1015.85,180,12.75,9.05,-40,1
1599861088,78.28,994.13,1015.82,180,12.74,9.07,-39,1
1599861148,78.15,994.15,1015.84,180,12.73,9.03,-38,1
1599861208,78.16,994.13,1015.82,180,12.72,9.02,-38,1
1599861268,78.15,994.16,1015.85,180,12.72,9.02,-38,1
1599861389,78.33,994.16,1015.84,180,12.71,9.05,-39,1
1599861449,78.35,994.16,1015.85,180,12.69,9.03,-38,1
1599861509,78.58,994.13,1015.82,180,12.67,9.05,-39,1
1599861569,78.63,994.14,1015.83,180,12.66,9.05,-36,1
1599861629,78.31,994.14,1015.83,180,12.66,8.99,-38,1
1599861689,78.64,994.14,1015.82,180,12.64,9.04,-39,1
1599861749,78.51,994.13,1015.82,180,12.63,9.00,-38,1
1599861809,78.82,994.12,1015.81,180,12.62,9.05,-37,1
1599861869,79.36,994.13,1015.82,180,12.60,9.13,-40,1
1599861929,79.01,994.14,1015.83,180,12.58,9.05,-38,1
1599862049,79.41,994.13,1015.82,180,12.54,9.08,-38,1
1599862110,79.60,994.13,1015.82,180,12.53,9.11,-41,1
1599862170,78.95,994.10,1015.79,180,12.55,9.01,-40,1
1599862350,79.57,994.11,1015.80,180,12.53,9.10,-40,1
1599862410,79.38,994.12,1015.80,180,12.53,9.07,-39,1
1599862470,79.20,994.09,1015.78,180,12.54,9.04,-40,1
1599862530,79.43,994.10,1015.79,180,12.52,9.07,-40,1
1599862590,79.50,994.09,1015.78,180,12.52,9.08,-38,1
1599862650,79.45,994.10,1015.78,180,12.53,9.08,-38,1
1599862710,79.77,994.12,1015.80,180,12.52,9.13,-38,1
1599862770,79.48,994.10,1015.79,180,12.53,9.09,-38,1
1599862890,79.53,994.12,1015.81,180,12.53,9.10,-38,1
1599862950,79.80,994.13,1015.81,180,12.51,9.13,-41,1
1599863010,79.83,994.14,1015.82,180,12.50,9.12,-39,1
1599863070,79.82,994.11,1015.79,180,12.48,9.10,-38,1
1599863191,80.21,994.11,1015.79,180,12.45,9.15,-39,1
1599863251,80.16,994.08,1015.77,180,12.43,9.12,-39,1
1599863311,80.34,994.07,1015.76,180,12.42,9.14,-38,1
1599863371,80.47,994.08,1015.76,180,12.42,9.16,-40,1
1599863431,80.29,994.06,1015.75,180,12.43,9.14,-38,1
1599863491,79.99,994.07,1015.76,180,12.42,9.08,-38,1
1599863551,80.31,994.09,1015.78,180,12.41,9.12,-37,1
1599863611,80.49,994.08,1015.77,180,12.40,9.15,-39,1
1599863671,80.36,994.04,1015.73,180,12.41,9.13,-39,1
1599863731,80.27,994.07,1015.76,180,12.42,9.13,-38,1
1599863791,80.34,994.06,1015.75,180,12.43,9.15,-38,1
1599863851,80.44,994.08,1015.77,180,12.41,9.15,-38,1
1599863911,80.53,994.06,1015.75,180,12.40,9.15,-40,1
1599863972,80.69,994.09,1015.77,180,12.40,9.19,-36,1
1599864032,80.54,994.07,1015.76,180,12.38,9.14,-41,1
1599864092,80.73,994.11,1015.79,180,12.37,9.16,-39,1
1599864152,80.48,994.07,1015.76,180,12.36,9.11,-38,1
1599864212,80.75,994.11,1015.80,180,12.34,9.14,-40,1
1599864272,80.90,994.14,1015.83,180,12.33,9.16,-40,1
1599864332,80.58,994.13,1015.81,180,12.34,9.11,-38,1
1599864392,80.67,994.13,1015.82,180,12.34,9.12,-39,1
1599864452,80.94,994.11,1015.79,180,12.33,9.16,-39,1
1599864512,80.72,994.09,1015.78,180,12.35,9.14,-38,1
1599864573,80.81,994.07,1015.76,180,12.34,9.15,-39,1
1599864633,80.96,994.08,1015.77,180,12.35,9.19,-39,1
1599864693,80.96,994.09,1015.78,180,12.33,9.17,-38,1
1599864753,81.13,994.09,1015.77,180,12.32,9.19,-39,1
1599864813,80.98,994.10,1015.79,180,12.30,9.14,-39,1
1599864873,80.95,994.11,1015.80,180,12.30,9.13,-39,1
1599864933,81.00,994.08,1015.77,180,12.32,9.16,-39,1
1599864994,81.25,994.09,1015.77,180,12.32,9.21,-39,1
1599865054,80.93,994.05,1015.74,180,12.34,9.17,-38,1
1599865114,81.11,994.04,1015.73,180,12.31,9.17,-38,1
1599865174,81.26,994.03,1015.71,180,12.29,9.18,-38,1
1599865234,81.42,994.04,1015.72,180,12.26,9.18,-39,1
1599865294,81.21,994.03,1015.72,180,12.27,9.15,-38,1
1599865354,81.29,994.01,1015.70,180,12.26,9.16,-38,1
1599865414,82.00,994.04,1015.73,180,12.21,9.24,-38,1
1599865474,81.94,994.04,1015.73,180,12.19,9.21,-38,1
1599865534,81.70,994.06,1015.75,180,12.19,9.16,-36,1
1599865594,81.85,994.06,1015.75,180,12.19,9.19,-38,1
1599865654,81.79,994.07,1015.76,180,12.18,9.17,-39,1
1599865715,81.89,994.08,1015.77,180,12.19,9.20,-39,1
1599865835,81.98,994.08,1015.77,180,12.20,9.22,-37,1
1599865895,81.83,994.09,1015.78,180,12.19,9.19,-40,1
1599865955,81.93,994.08,1015.77,180,12.19,9.21,-39,1
1599866015,81.76,994.09,1015.77,180,12.17,9.16,-38,1
1599866075,81.81,994.06,1015.75,180,12.17,9.17,-38,1
1599866135,82.26,994.06,1015.74,180,12.12,9.20,-39,1
1599866195,81.81,994.05,1015.74,180,12.15,9.15,-40,1
1599866255,82.17,994.06,1015.75,180,12.13,9.19,-38,1
1599866315,81.96,994.06,1015.75,180,12.12,9.14,-38,1
1599866375,82.37,994.08,1015.77,180,12.11,9.21,-40,1
1599866435,82.32,994.07,1015.76,180,12.09,9.18,-38,1
1599866555,82.23,994.05,1015.73,180,12.09,9.16,-38,1
1599866675,82.03,994.07,1015.75,180,12.12,9.16,-39,1
1599866736,82.36,994.07,1015.76,180,12.09,9.19,-39,1
1599866796,82.31,994.06,1015.74,180,12.09,9.18,-37,1
1599866856,82.44,994.07,1015.75,180,12.07,9.18,-37,1
1599866916,82.27,994.05,1015.73,180,12.07,9.15,-38,1
1599867036,82.52,994.04,1015.73,180,12.03,9.16,-39,1
1599867096,82.62,994.03,1015.71,180,12.02,9.17,-40,1
1599867156,82.36,994.04,1015.73,180,12.02,9.12,-40,1
1599867216,82.35,994.03,1015.72,180,12.04,9.14,-39,1
1599867276,82.58,994.02,1015.71,180,12.03,9.17,-39,1
1599867396,82.58,994.06,1015.75,180,12.07,9.21,-40,1
1599867457,82.51,994.05,1015.74,180,12.07,9.19,-40,1
1599867517,82.50,994.06,1015.74,180,12.09,9.21,-37,1
1599867577,82.50,994.04,1015.72,180,12.09,9.21,-40,1
1599867637,82.43,994.03,1015.72,180,12.09,9.20,-39,1
1599867697,82.63,994.04,1015.72,180,12.07,9.22,-37,1
1599867757,82.27,993.99,1015.67,180,12.10,9.18,-39,1
1599867817,82.53,994.02,1015.71,180,12.09,9.22,-39,1
1599867877,82.59,993.99,1015.68,180,12.06,9.20,-38,1
1599867937,82.41,994.00,1015.68,180,12.07,9.18,-39,1
1599867997,82.26,994.01,1015.69,180,12.09,9.17,-40,1
1599868057,82.48,993.99,1015.68,180,12.06,9.18,-38,1
1599868117,82.44,994.01,1015.70,180,12.07,9.18,-38,1
1599868178,82.60,994.03,1015.71,180,12.06,9.20,-38,1
1599868238,82.21,994.01,1015.70,180,12.06,9.13,-39,1
1599868298,82.20,994.01,1015.70,180,12.05,9.12,-38,1
1599868358,82.88,994.04,1015.72,180,12.02,9.21,-38,1
1599868418,82.47,994.06,1015.75,180,12.03,9.15,-39,1
1599868478,82.68,994.02,1015.71,180,12.02,9.17,-39,1
1599868538,82.57,994.08,1015.77,180,12.02,9.16,-39,1
1599868598,82.69,994.07,1015.75,180,12.01,9.17,-38,1
1599868658,82.66,994.06,1015.74,180,12.00,9.15,-38,1
1599868718,82.47,994.06,1015.74,180,12.00,9.12,-38,1
1599868778,82.48,994.04,1015.72,180,12.02,9.14,-38,1
1599868838,82.71,994.04,1015.73,180,12.01,9.17,-38,1
1599868898,82.58,994.06,1015.75,180,12.01,9.15,-36,1
1599868958,82.43,994.04,1015.73,180,12.02,9.13,-38,1
1599869019,82.19,994.03,1015.72,180,12.04,9.11,-39,1
1599869079,82.26,994.05,1015.74,180,12.07,9.15,-39,1
1599869199,82.11,994.07,1015.76,180,12.10,9.15,-39,1
1599869259,82.17,994.07,1015.76,180,12.09,9.15,-37,1
1599869319,82.01,994.10,1015.79,180,12.13,9.16,-40,1
1599869379,82.14,994.08,1015.77,180,12.13,9.19,-40,1
1599869439,81.94,994.08,1015.77,180,12.16,9.18,-38,1
1599869499,81.98,994.08,1015.76,180,12.16,9.19,-39,1
1599869559,81.99,994.10,1015.79,180,12.14,9.17,-37,1
1599869619,81.91,994.09,1015.77,180,12.15,9.16,-39,1
1599869679,81.89,994.12,1015.80,180,12.17,9.18,-39,1
1599869740,81.96,994.12,1015.80,180,12.16,9.18,-39,1
1599869800,81.76,994.10,1015.78,180,12.16,9.15,-38,1
1599869860,81.87,994.15,1015.84,180,12.15,9.16,-40,1
1599869920,81.96,994.14,1015.83,180,12.15,9.17,-40,1
1599869980,81.94,994.13,1015.81,180,12.12,9.14,-40,1
1599870040,81.95,994.17,1015.86,180,12.12,9.14,-39,1
1599870100,82.49,994.16,1015.84,180,12.05,9.17,-38,1
1599870160,82.38,994.14,1015.83,180,12.05,9.15,-38,1
1599870220,82.26,994.12,1015.81,180,12.05,9.13,-39,1
1599870280,82.21,994.15,1015.83,180,12.05,9.12,-40,1
1599870340,82.50,994.17,1015.86,180,12.04,9.16,-39,1
1599870401,82.44,994.15,1015.84,180,12.03,9.14,-39,1
1599870461,82.31,994.14,1015.83,180,12.05,9.14,-39,1
1599870521,82.46,994.17,1015.86,180,12.04,9.16,-40,1
1599870581,82.36,994.13,1015.82,180,12.02,9.12,-39,1
1599870641,82.55,994.14,1015.83,180,12.03,9.16,-38,1
1599870701,82.40,994.15,1015.84,180,12.06,9.16,-39,1
1599870761,82.44,994.16,1015.84,180,12.06,9.17,-39,1
1599870821,82.52,994.16,1015.84,180,12.07,9.20,-37,1
1599870881,82.50,994.18,1015.86,180,12.07,9.19,-40,1
1599870941,82.44,994.16,1015.85,180,12.08,9.19,-39,1
1599871001,82.43,994.17,1015.86,180,12.09,9.20,-39,1
1599871062,82.54,994.17,1015.86,180,12.09,9.22,-40,1
1599871122,82.60,994.16,1015.85,180,12.07,9.21,-38,1
1599871182,82.59,994.16,1015.85,180,12.06,9.20,-38,1
1599871242,82.57,994.15,1015.84,180,12.06,9.19,-39,1
1599871302,82.41,994.16,1015.85,180,12.07,9.18,-37,1
1599871362,82.95,994.17,1015.85,180,12.01,9.21,-39,1
1599871422,82.76,994.21,1015.90,180,12.01,9.18,-39,1
1599871482,82.69,994.19,1015.88,180,12.02,9.18,-40,1
1599871542,82.63,994.19,1015.88,180,12.03,9.18,-39,1
1599871602,82.59,994.20,1015.88,180,12.05,9.19,-38,1
1599871662,82.77,994.20,1015.89,180,12.04,9.21,-36,1
1599871722,82.66,994.22,1015.91,180,12.05,9.20,-38,1
1599871782,82.65,994.21,1015.90,180,12.04,9.19,-38,1
1599871842,82.84,994.24,1015.92,180,12.02,9.20,-37,1
1599871902,82.75,994.26,1015.95,180,12.03,9.20,-40,1
1599871962,82.85,994.26,1015.95,180,12.02,9.21,-40,1
1599872023,82.64,994.27,1015.96,180,12.03,9.18,-38,1
1599872083,82.65,994.28,1015.97,180,12.03,9.18,-39,1
1599872143,82.79,994.26,1015.94,180,12.01,9.19,-40,1
1599872203,82.79,994.28,1015.96,180,12.01,9.19,-40,1
1599872263,82.88,994.29,1015.97,180,12.00,9.19,-40,1
1599872323,82.88,994.26,1015.95,180,11.99,9.18,-39,1
1599872383,82.76,994.25,1015.93,180,12.00,9.17,-37,1
1599872443,82.88,994.22,1015.90,180,11.99,9.18,-38,1
1599872503,82.83,994.26,1015.94,180,11.97,9.15,-38,1
1599872563,82.94,994.30,1015.99,180,11.96,9.16,-38,1
1599872623,82.92,994.25,1015.94,180,11.95,9.15,-38,1
1599872683,82.86,994.26,1015.95,180,11.95,9.14,-40,1
1599872743,82.87,994.24,1015.93,180,11.92,9.11,-38,1
1599872803,83.27,994.27,1015.96,180,11.89,9.15,-38,1
1599872863,83.46,994.25,1015.93,180,11.87,9.17,-40,1
1599872923,83.26,994.26,1015.94,180,11.88,9.14,-40,1
1599872983,83.52,994.31,1015.99,180,11.84,9.15,-38,1
1599873044,83.35,994.29,1015.98,180,11.84,9.12,-38,1
1599873104,83.45,994.28,1015.96,180,11.83,9.13,-38,1
1599873164,83.42,994.30,1015.99,180,11.83,9.12,-39,1
1599873224,83.60,994.29,1015.98,180,11.81,9.13,-38,1
1599873284,83.76,994.27,1015.96,180,11.81,9.16,-38,1
1599873344,83.56,994.26,1015.95,180,11.82,9.14,-38,1
1599873404,83.70,994.27,1015.95,180,11.80,9.14,-39,1
1599873464,83.66,994.30,1015.98,180,11.80,9.14,-38,1
1599873524,83.69,994.26,1015.95,180,11.80,9.14,-38,1
1599873584,83.72,994.28,1015.97,180,11.80,9.15,-40,1
1599873644,83.66,994.25,1015.94,180,11.79,9.12,-40,1
1599873704,84.08,994.23,1015.92,180,11.77,9.18,-40,1
1599873764,83.58,994.21,1015.90,180,11.77,9.09,-39,1
1599873824,83.91,994.21,1015.90,180,11.75,9.13,-39,1
1599873885,83.55,994.20,1015.88,180,11.75,9.07,-38,1
1599873945,83.98,994.18,1015.87,180,11.74,9.13,-40,1
1599874005,83.84,994.19,1015.88,180,11.75,9.12,-38,1
1599874065,83.82,994.17,1015.85,180,11.75,9.11,-37,1
1599874125,84.06,994.17,1015.86,180,11.74,9.15,-39,1
1599874185,83.96,994.15,1015.84,180,11.74,9.13,-38,1
1599874245,84.23,994.17,1015.86,180,11.71,9.15,-39,1
1599874305,84.36,994.18,1015.86,180,11.67,9.13,-38,1
1599874365,84.41,994.17,1015.85,180,11.67,9.14,-38,1
1599874425,84.41,994.17,1015.86,180,11.64,9.11,-38,1
1599874485,84.63,994.17,1015.86,180,11.64,9.15,-37,1
1599874545,84.33,994.16,1015.85,180,11.65,9.11,-40,1
1599874605,84.35,994.17,1015.85,180,11.64,9.10,-38,1
1599874665,84.14,994.17,1015.85,180,11.65,9.07,-39,1
1599874726,84.07,994.19,1015.88,180,11.65,9.06,-38,1
1599874786,84.36,994.19,1015.87,180,11.64,9.10,-38,1
1599874906,84.21,994.23,1015.92,180,11.63,9.07,-40,1
1599874966,84.44,994.22,1015.91,180,11.62,9.10,-38,1
1599875026,84.40,994.27,1015.95,180,11.62,9.09,-38,1
1599875086,84.46,994.26,1015.95,180,11.61,9.09,-39,1
1599875146,84.55,994.27,1015.96,180,11.55,9.05,-40,1
1599875206,84.87,994.26,1015.94,180,11.50,9.05,-38,1
1599875266,84.55,994.27,1015.96,180,11.51,9.01,-40,1
1599875326,84.96,994.25,1015.94,180,11.48,9.05,-39,1
1599875386,85.28,994.28,1015.97,180,11.45,9.08,-40,1
1599875446,85.12,994.26,1015.95,180,11.46,9.06,-41,1
1599875506,85.35,994.28,1015.96,180,11.46,9.10,-40,1
1599875566,84.85,994.29,1015.97,180,11.47,9.02,-38,1
1599875626,85.38,994.27,1015.96,180,11.47,9.11,-39,1
1599875686,85.61,994.29,1015.97,180,11.43,9.11,-40,1
1599875746,85.60,994.30,1015.99,180,11.39,9.07,-40,1
1599875807,85.75,994.29,1015.98,180,11.37,9.08,-40,1
1599875867,85.64,994.31,1016.00,180,11.38,9.07,-39,1
1599875927,85.70,994.30,1015.99,180,11.35,9.05,-39,1
1599875987,85.74,994.31,1016.00,180,11.32,9.03,-38,1
1599876107,86.22,994.32,1016.01,180,11.30,9.09,-39,1
1599876167,86.14,994.32,1016.01,180,11.29,9.07,-39,1
1599876227,86.20,994.30,1015.98,180,11.28,9.07,-38,1
1599876287,86.25,994.30,1015.99,180,11.29,9.09,-38,1
1599876347,86.57,994.32,1016.01,180,11.25,9.10,-39,1
1599876407,86.85,994.33,1016.02,180,11.22,9.12,-40,1
1599876467,86.87,994.31,1015.99,180,11.22,9.12,-39,1
1599876527,86.64,994.33,1016.02,180,11.25,9.11,-39,1
1599876587,86.91,994.32,1016.00,180,11.24,9.15,-40,1
1599876647,86.67,994.33,1016.02,180,11.23,9.10,-40,1
1599876707,86.67,994.37,1016.06,180,11.22,9.09,-40,1
1599876767,87.03,994.40,1016.09,180,11.17,9.10,-38,1
1599876827,86.79,994.40,1016.09,180,11.21,9.10,-36,1
1599876887,86.89,994.38,1016.06,180,11.17,9.08,-39,1
1599876947,87.07,994.39,1016.08,180,11.14,9.08,-40,1
1599877007,86.75,994.40,1016.08,180,11.15,9.03,-39,1
1599877068,86.87,994.40,1016.09,180,11.14,9.04,-39,1
1599877188,86.90,994.38,1016.06,180,11.11,9.02,-39,1
1599877248,86.46,994.35,1016.03,180,11.11,8.95,-39,1
1599877308,86.71,994.36,1016.04,180,11.08,8.96,-39,1
1599877368,86.66,994.33,1016.02,180,11.06,8.93,-40,1
1599877428,86.78,994.34,1016.03,180,11.06,8.95,-38,1
1599877488,86.93,994.32,1016.00,180,11.02,8.94,-39,1
1599877548,87.29,994.34,1016.02,180,10.99,8.97,-40,1
1599877608,87.10,994.35,1016.03,180,10.98,8.93,-38,1
1599877668,86.49,994.32,1016.01,180,10.98,8.82,-38,1
1599877728,86.57,994.34,1016.02,180,10.96,8.82,-39,1
1599877788,86.43,994.33,1016.02,180,10.94,8.77,-38,1
1599877849,86.44,994.35,1016.04,180,10.92,8.75,-37,1
1599877909,86.54,994.34,1016.02,180,10.89,8.74,-40,1
1599877969,86.81,994.34,1016.02,180,10.87,8.77,-38,1
1599878029,87.82,994.36,1016.04,180,10.84,8.91,-39,1
1599878089,87.37,994.32,1016.01,180,10.84,8.83,-38,1
1599878149,86.91,994.32,1016.01,180,10.81,8.73,-40,1
1599878209,87.53,994.33,1016.02,180,10.80,8.82,-39,1
1599878269,88.15,994.36,1016.05,180,10.78,8.91,-45,1
1599878329,88.47,994.32,1016.01,180,10.75,8.93,-44,1
1599878389,88.44,994.37,1016.06,180,10.73,8.91,-46,1
1599878449,88.52,994.36,1016.05,180,10.74,8.93,-44,1
1599878509,89.20,994.36,1016.05,180,10.73,9.03,-47,1
1599878569,89.68,994.36,1016.05,180,10.73,9.11,-39,1
1599878629,89.71,994.33,1016.02,180,10.73,9.12,-39,1
1599878689,89.53,994.37,1016.06,180,10.75,9.11,-38,1
1599878749,89.65,994.38,1016.07,180,10.77,9.15,-40,1
1599878809,89.77,994.40,1016.08,180,10.79,9.19,-40,1
1599878869,89.80,994.37,1016.06,180,10.80,9.20,-37,1
1599878929,90.14,994.39,1016.08,180,10.80,9.26,-39,1
1599878989,89.88,994.42,1016.11,180,10.84,9.26,-38,1
1599879050,89.88,994.40,1016.09,180,10.85,9.27,-37,1
1599879110,89.79,994.41,1016.10,180,10.85,9.25,-38,1
1599879230,89.71,994.38,1016.06,180,10.89,9.28,-39,1
1599879290,89.73,994.38,1016.07,180,10.89,9.28,-36,1
1599879350,89.78,994.36,1016.05,180,10.89,9.29,-40,1
1599879410,89.52,994.37,1016.06,180,10.90,9.25,-37,1
1599879470,89.46,994.36,1016.05,180,10.90,9.24,-38,1
1599879530,89.79,994.39,1016.08,180,10.89,9.29,-39,1
1599879590,89.90,994.38,1016.07,180,10.88,9.30,-38,1
1599879650,90.14,994.41,1016.09,180,10.87,9.33,-39,1
1599879710,90.21,994.39,1016.07,180,10.88,9.35,-39,1
1599879770,89.86,994.43,1016.11,180,10.88,9.29,-40,1
1599879830,89.65,994.45,1016.13,180,10.90,9.28,-39,1
1599879890,89.79,994.42,1016.10,180,10.90,9.30,-40,1
1599879950,89.86,994.45,1016.14,180,10.89,9.30,-39,1
1599880010,90.04,994.44,1016.13,180,10.89,9.33,-40,1
1599880070,89.91,994.42,1016.11,180,10.90,9.32,-38,1
1599880130,89.86,994.43,1016.11,180,10.89,9.30,-39,1
1599880190,89.86,994.41,1016.10,180,10.88,9.29,-38,1
1599880250,89.72,994.38,1016.07,180,10.86,9.25,-39,1
1599880310,89.48,994.38,1016.06,180,10.86,9.21,-39,1
1599880371,89.48,994.38,1016.07,180,10.86,9.21,-39,1
1599880431,89.39,994.39,1016.08,180,10.83,9.16,-38,1
1599880491,89.43,994.38,1016.06,180,10.83,9.17,-38,1
1599880551,89.58,994.38,1016.06,180,10.81,9.18,-41,1
1599880611,89.54,994.35,1016.03,180,10.82,9.18,-38,1
1599880671,89.45,994.35,1016.04,180,10.79,9.13,-39,1
1599880731,89.84,994.38,1016.06,180,10.80,9.21,-39,1
1599880791,89.90,994.38,1016.06,180,10.78,9.20,-39,1
1599880851,90.42,994.35,1016.04,180,10.79,9.29,-38,1
1599880911,90.51,994.36,1016.04,180,10.78,9.30,-40,1
1599880971,90.39,994.37,1016.06,180,10.79,9.29,-38,1
1599881031,90.36,994.37,1016.06,180,10.79,9.28,-39,1
1599881091,90.47,994.42,1016.11,180,10.77,9.28,-40,1
1599881151,90.68,994.39,1016.08,180,10.74,9.29,-39,1
1599881211,90.37,994.40,1016.09,180,10.77,9.27,-40,1
1599881271,90.74,994.42,1016.11,180,10.75,9.31,-37,1
1599881331,90.30,994.40,1016.09,180,10.74,9.22,-41,1
1599881391,90.41,994.39,1016.08,180,10.73,9.23,-39,1
1599881451,90.63,994.40,1016.08,180,10.71,9.25,-40,1
1599881511,90.41,994.41,1016.10,180,10.71,9.21,-38,1
1599881571,90.96,994.40,1016.09,180,10.69,9.28,-38,1
1599881631,91.00,994.45,1016.14,180,10.68,9.28,-40,1
1599881691,90.83,994.42,1016.10,180,10.66,9.23,-39,1
1599881752,90.82,994.43,1016.12,180,10.67,9.24,-40,1
1599881812,90.97,994.44,1016.13,180,10.65,9.25,-38,1
1599881872,91.41,994.41,1016.10,180,10.66,9.33,-39,1
1599881932,91.36,994.42,1016.11,180,10.67,9.33,-39,1
1599881992,91.32,994.41,1016.10,180,10.69,9.34,-39,1
1599882052,91.37,994.41,1016.10,180,10.70,9.36,-39,1
1599882112,91.52,994.40,1016.09,180,10.68,9.36,-39,1
1599882172,91.65,994.41,1016.09,180,10.70,9.41,-40,1
1599882232,91.57,994.38,1016.07,180,10.72,9.41,-39,1
1599882292,92.03,994.41,1016.10,180,10.74,9.51,-41,1
1599882352,91.85,994.38,1016.07,180,10.77,9.51,-39,1
1599882412,91.88,994.36,1016.05,180,10.81,9.55,-39,1
1599882472,91.93,994.39,1016.08,180,10.83,9.58,-39,1
1599882532,91.60,994.41,1016.10,180,10.80,9.50,-38,1
1599882592,91.61,994.40,1016.08,180,10.79,9.49,-38,1
1599882652,91.54,994.41,1016.09,180,10.82,9.51,-39,1
1599882712,91.63,994.42,1016.10,180,10.84,9.54,-41,1
1599882772,91.57,994.42,1016.11,180,10.88,9.57,-40,1
1599882832,91.56,994.42,1016.11,180,10.91,9.60,-40,1
1599882892,91.38,994.46,1016.14,180,10.93,9.59,-39,1
1599882953,91.12,994.45,1016.14,180,10.93,9.55,-40,1
1599883013,91.07,994.45,1016.14,180,10.94,9.55,-41,1
1599883073,90.90,994.47,1016.15,180,10.97,9.55,-38,1
1599883133,90.68,994.49,1016.18,180,10.92,9.47,-39,1
1599883193,90.85,994.50,1016.18,180,10.92,9.49,-38,1
1599883253,90.88,994.48,1016.16,180,10.95,9.53,-40,1
1599883313,90.94,994.50,1016.19,180,10.96,9.55,-38,1
1599883373,90.64,994.46,1016.15,180,10.93,9.47,-39,1
1599883433,90.84,994.48,1016.17,180,10.97,9.54,-38,1
1599883493,90.60,994.48,1016.17,180,10.97,9.50,-39,1
1599883553,90.72,994.47,1016.16,180,10.94,9.49,-39,1
1599883613,90.61,994.49,1016.18,180,10.98,9.51,-38,1
1599883673,90.50,994.49,1016.17,180,10.98,9.49,-39,1
1599883733,90.44,994.48,1016.17,180,10.94,9.44,-40,1
1599883793,90.50,994.48,1016.17,180,10.93,9.44,-39,1
1599883853,90.61,994.52,1016.21,180,10.90,9.43,-39,1
1599883913,90.65,994.52,1016.21,180,10.88,9.42,-37,1
1599883973,90.72,994.51,1016.20,180,10.86,9.41,-39,1
1599884034,90.59,994.54,1016.23,180,10.86,9.39,-39,1
1599884094,90.86,994.51,1016.20,180,10.84,9.42,-38,1
1599884154,90.75,994.52,1016.21,180,10.81,9.37,-40,1
1599884214,90.67,994.52,1016.21,180,10.83,9.37,-37,1
1599884274,91.00,994.55,1016.23,180,10.81,9.41,-38,1
1599884334,91.00,994.55,1016.24,180,10.82,9.42,-37,1
1599884394,91.12,994.54,1016.23,180,10.80,9.42,-40,1
1599884454,91.14,994.55,1016.24,180,10.81,9.43,-39,1
1599884514,91.22,994.54,1016.23,180,10.80,9.43,-41,1
1599884574,91.19,994.51,1016.20,180,10.79,9.42,-39,1
1599884634,91.22,994.52,1016.21,180,10.77,9.41,-38,1
1599884694,91.53,994.51,1016.19,180,10.78,9.46,-40,1
1599884754,91.69,994.53,1016.21,180,10.78,9.49,-40,1
1599884814,91.58,994.54,1016.22,180,10.82,9.51,-38,1
1599884874,91.53,994.58,1016.27,180,10.85,9.53,-38,1
1599884934,91.63,994.59,1016.28,180,10.85,9.55,-39,1
1599884994,91.71,994.61,1016.29,180,10.88,9.59,-39,1
1599885054,91.62,994.61,1016.30,180,10.88,9.58,-39,1
1599885115,91.57,994.64,1016.33,180,10.92,9.61,-38,1
1599885175,91.49,994.59,1016.28,180,10.93,9.61,-40,1
1599885235,91.45,994.61,1016.30,180,10.93,9.60,-39,1
1599885295,91.35,994.61,1016.29,180,10.94,9.60,-40,1
1599885355,91.24,994.63,1016.32,180,10.96,9.60,-38,1
1599885415,91.24,994.63,1016.32,180,10.94,9.58,-39,1
1599885476,91.19,994.64,1016.32,180,10.94,9.57,-39,1
1599885536,91.17,994.64,1016.32,180,10.97,9.59,-39,1
1599885596,91.14,994.65,1016.34,180,10.96,9.58,-38,1
1599885657,91.15,994.64,1016.33,180,10.97,9.59,-39,1
1599885717,91.28,994.65,1016.34,180,10.94,9.58,-39,1
1599885777,91.42,994.68,1016.36,180,10.89,9.56,-38,1
1599885837,91.17,994.66,1016.34,180,10.91,9.54,-39,1
1599885897,91.24,994.67,1016.35,180,10.89,9.53,-38,1
1599886017,91.42,994.68,1016.37,180,10.90,9.57,-39,1
1599886077,91.61,994.71,1016.39,180,10.90,9.60,-40,1
1599886137,91.72,994.68,1016.37,180,10.93,9.64,-39,1
1599886198,91.59,994.70,1016.39,180,10.94,9.63,-37,1
1599886318,91.70,994.71,1016.40,180,10.91,9.62,-39,1
1599886378,91.67,994.71,1016.39,180,10.92,9.63,-38,1
1599886438,91.88,994.69,1016.37,180,10.92,9.66,-37,1
1599886498,91.60,994.66,1016.35,180,10.95,9.65,-40,1
1599886619,92.02,994.70,1016.39,180,10.96,9.72,-40,1
1599886679,92.27,994.71,1016.39,180,10.97,9.77,-38,1
1599886739,92.16,994.70,1016.39,180,10.99,9.77,-40,1
1599886799,92.05,994.69,1016.38,180,11.02,9.79,-40,1
1599886859,92.17,994.71,1016.39,180,11.03,9.82,-38,1
1599886980,92.11,994.69,1016.38,180,11.04,9.82,-39,1
1599887040,92.04,994.73,1016.41,180,11.07,9.84,-40,1
1599887100,91.88,994.70,1016.39,180,11.07,9.81,-39,1
1599887160,91.96,994.69,1016.38,180,11.11,9.86,-38,1
1599887221,92.05,994.71,1016.40,180,11.11,9.88,-39,1
1599887281,92.09,994.74,1016.43,180,11.14,9.91,-38,1
1599887341,92.30,994.79,1016.48,180,11.15,9.96,-40,1
1599887402,92.08,994.78,1016.47,180,11.17,9.94,-39,1
1599887462,91.95,994.77,1016.45,180,11.17,9.92,-39,1
1599887522,92.13,994.75,1016.43,180,11.18,9.96,-39,1
1599887582,92.06,994.81,1016.49,180,11.21,9.98,-39,1
1599887643,91.89,994.78,1016.47,180,11.27,10.01,-38,1
1599887704,91.85,994.79,1016.47,180,11.32,10.05,-40,1
1599887764,91.78,994.77,1016.45,180,11.38,10.10,-40,1
1599887824,91.74,994.78,1016.46,180,11.44,10.15,-37,1
1599887885,91.61,994.77,1016.46,180,11.45,10.14,-37,1
1599887945,91.46,994.81,1016.49,180,11.53,10.20,-38,1
1599888005,91.34,994.82,1016.50,180,11.56,10.21,-40,1
1599888065,91.03,994.81,1016.50,180,11.61,10.21,-40,1
1599888126,90.68,994.81,1016.50,180,11.64,10.18,-37,1
1599888186,90.78,994.84,1016.53,180,11.68,10.23,-39,1
1599888246,90.62,994.84,1016.53,180,11.73,10.26,-37,1
1599888306,90.25,994.83,1016.52,180,11.77,10.23,-39,1
1599888366,90.49,994.85,1016.54,180,11.79,10.29,-38,1
1599888426,90.00,994.83,1016.51,180,11.85,10.27,-37,1
1599888486,89.98,994.81,1016.50,180,11.85,10.27,-39,1
1599888546,89.90,994.84,1016.53,180,11.95,10.35,-39,1
1599888606,89.75,994.81,1016.49,180,11.99,10.37,-38,1
1599888666,89.62,994.83,1016.52,180,12.02,10.38,-39,1
1599888727,88.97,994.80,1016.49,180,12.10,10.35,-39,1
1599888787,89.12,994.82,1016.50,180,12.16,10.43,-38,1
1599888847,88.70,994.82,1016.51,180,12.22,10.42,-37,1
1599888907,88.80,994.80,1016.49,180,12.27,10.49,-39,1
1599888968,88.45,994.84,1016.53,180,12.34,10.50,-40,1
1599889028,88.30,994.85,1016.53,180,12.39,10.52,-38,1
1599889088,88.20,994.87,1016.56,180,12.47,10.58,-39,1
1599889149,88.06,994.88,1016.56,180,12.52,10.61,-39,1
1599889209,87.48,994.89,1016.58,180,12.57,10.56,-37,1
1599889269,87.24,994.87,1016.56,180,12.65,10.59,-39,1
1599889329,87.22,994.89,1016.58,180,12.70,10.64,-37,1
1599889389,87.04,994.90,1016.59,180,12.78,10.69,-38,1
1599889449,86.63,994.88,1016.56,180,12.85,10.69,-39,1
1599889510,86.50,994.90,1016.59,180,12.88,10.69,-38,1
1599889570,86.07,994.88,1016.57,180,12.95,10.69,-39,1
1599889630,86.33,994.93,1016.62,180,12.99,10.77,-39,1
1599889690,86.05,994.95,1016.63,180,13.04,10.77,-40,1
1599889750,86.12,994.96,1016.65,180,13.10,10.84,-39,1
1599889811,85.89,994.99,1016.67,180,13.14,10.84,-39,1
1599889871,85.67,994.97,1016.65,180,13.20,10.86,-39,1
1599889931,85.39,994.99,1016.67,180,13.24,10.85,-39,1
1599889991,85.38,994.98,1016.67,180,13.28,10.89,-39,1
1599890051,85.08,994.97,1016.65,180,13.36,10.92,-38,1
1599890112,84.49,994.96,1016.65,180,13.44,10.89,-40,1
1599890172,84.69,994.96,1016.64,180,13.51,10.99,-40,1
1599890232,84.21,994.97,1016.65,180,13.58,10.98,-38,1
1599890292,83.96,994.99,1016.68,180,13.68,11.03,-39,1
1599890352,83.83,994.99,1016.68,180,13.75,11.08,-40,1
1599890412,83.16,994.97,1016.66,180,13.80,11.00,-39,1
1599890472,83.51,994.99,1016.68,180,13.88,11.15,-39,1
1599890533,82.65,994.98,1016.67,180,13.90,11.01,-38,1
1599890593,82.58,994.99,1016.67,180,13.94,11.04,-39,1
1599890653,82.86,995.01,1016.70,180,14.00,11.15,-39,1
1599890714,82.36,995.00,1016.69,180,14.03,11.08,-40,1
1599890774,82.67,995.02,1016.70,180,14.08,11.19,-37,1
1599890834,82.50,995.02,1016.71,180,14.12,11.20,-38,1
1599890894,82.48,995.05,1016.74,180,14.19,11.26,-40,1
1599890954,82.39,995.02,1016.70,180,14.23,11.28,-39,1
1599891014,82.01,995.00,1016.68,180,14.26,11.24,-38,1
1599891075,81.80,995.00,1016.69,180,14.30,11.24,-39,1
1599891136,82.04,994.97,1016.66,180,14.32,11.31,-39,1
1599891196,81.88,994.97,1016.66,180,14.34,11.30,-40,1
1599891256,81.91,994.94,1016.63,180,14.37,11.33,-40,1
1599891316,81.53,995.01,1016.69,180,14.40,11.29,-38,1
1599891376,81.60,994.97,1016.66,180,14.43,11.34,-40,1
1599891436,81.64,994.99,1016.68,180,14.45,11.36,-39,1
1599891497,81.59,994.98,1016.67,180,14.45,11.35,-37,1
1599891557,81.27,995.00,1016.69,180,14.49,11.33,-39,1
1599891617,80.94,994.96,1016.65,180,14.51,11.29,-40,1
1599891677,81.35,995.00,1016.69,180,14.54,11.40,-37,1
1599891738,81.15,994.97,1016.66,180,14.55,11.37,-39,1
1599891798,81.00,994.96,1016.64,180,14.60,11.39,-38,1
1599891858,80.96,994.97,1016.66,180,14.62,11.40,-36,1
1599891918,80.95,994.98,1016.66,180,14.65,11.43,-39,1
1599891979,79.89,994.98,1016.67,180,14.68,11.26,-39,1
1599892039,80.11,995.01,1016.70,180,14.74,11.36,-39,1
1599892099,80.23,994.97,1016.65,180,14.79,11.43,-37,1
1599892159,80.23,995.00,1016.69,180,14.82,11.46,-37,1
1599892219,79.92,994.97,1016.66,180,14.87,11.45,-39,1
1599892279,79.38,994.98,1016.67,180,14.91,11.39,-38,1
1599892340,80.25,995.01,1016.69,180,14.97,11.61,-39,1
1599892400,79.41,995.04,1016.73,180,15.01,11.49,-39,1
1599892460,79.17,995.02,1016.71,180,15.06,11.49,-39,1
1599892520,78.22,995.03,1016.72,180,15.11,11.36,-40,1
1599892580,78.54,995.00,1016.69,180,15.16,11.47,-39,1
1599892640,78.20,995.04,1016.73,180,15.21,11.45,-40,1
1599892700,77.50,995.01,1016.70,180,15.26,11.36,-38,1
1599892760,78.05,995.02,1016.70,180,15.30,11.51,-37,1
1599892821,77.93,995.03,1016.71,180,15.34,11.53,-41,1
1599892881,76.66,995.04,1016.73,180,15.39,11.33,-39,1
1599892941,77.42,995.04,1016.73,180,15.45,11.53,-38,1
1599893001,76.89,995.07,1016.75,180,15.50,11.48,-38,1
1599893062,76.51,995.07,1016.76,180,15.54,11.44,-39,1
1599893122,76.73,995.07,1016.75,180,15.58,11.52,-41,1
1599893182,77.07,995.08,1016.77,180,15.62,11.63,-39,1
1599893242,76.93,995.06,1016.75,180,15.66,11.64,-41,1
1599893302,76.66,995.08,1016.76,180,15.70,11.63,-38,1
1599893362,76.40,995.05,1016.74,180,15.75,11.62,-39,1
1599893422,76.60,995.05,1016.74,180,15.78,11.69,-40,1
1599893483,77.04,995.05,1016.74,180,15.84,11.84,-39,1
1599893543,75.61,995.04,1016.73,180,15.88,11.59,-39,1
1599893603,76.41,995.07,1016.76,180,15.95,11.82,-41,1
1599893663,76.75,995.04,1016.73,180,16.01,11.95,-39,1
1599893723,76.34,995.04,1016.72,180,16.04,11.89,-39,1
1599893783,76.56,995.04,1016.73,180,16.10,11.99,-39,1
1599893843,76.55,995.08,1016.76,180,16.16,12.05,-39,1
1599893904,75.02,995.06,1016.75,180,16.19,11.77,-39,1
1599893964,75.25,995.05,1016.74,180,16.25,11.88,-39,1
1599894024,75.33,995.04,1016.73,180,16.32,11.96,-39,1
1599894084,74.97,995.04,1016.72,180,16.36,11.93,-39,1
1599894145,74.51,995.04,1016.73,180,16.42,11.89,-39,1
1599894205,73.73,995.06,1016.74,180,16.48,11.79,-39,1
1599894265,74.35,995.06,1016.75,180,16.56,11.99,-39,1
1599894325,73.21,995.04,1016.72,180,16.62,11.82,-40,1
1599894385,73.62,995.04,1016.73,180,16.68,11.96,-38,1
1599894445,73.20,995.09,1016.78,180,16.74,11.93,-37,1
1599894506,72.10,995.06,1016.75,180,16.79,11.75,-39,1
1599894566,71.84,995.06,1016.74,180,16.86,11.76,-40,1
1599894626,70.63,995.04,1016.73,180,16.90,11.54,-40,1
1599894686,70.28,995.04,1016.73,180,16.95,11.52,-39,1
1599894746,70.64,995.05,1016.73,180,17.00,11.64,-40,1
1599894806,70.18,995.06,1016.74,180,17.03,11.57,-40,1
1599894866,70.71,995.07,1016.75,180,17.08,11.74,-39,1
1599894927,70.64,995.09,1016.78,180,17.15,11.79,-39,1
1599894987,70.42,995.12,1016.81,180,17.19,11.78,-38,1
1599895047,70.51,995.15,1016.83,180,17.23,11.84,-40,1
1599895107,70.37,995.16,1016.85,180,17.27,11.84,-40,1
1599895167,70.29,995.18,1016.86,180,17.31,11.87,-39,1
1599895227,69.69,995.16,1016.85,180,17.36,11.78,-38,1
1599895288,69.60,995.21,1016.90,180,17.41,11.81,-41,1
1599895348,68.56,995.22,1016.91,180,17.46,11.63,-39,1
1599895408,68.28,995.20,1016.89,180,17.48,11.59,-39,1
1599895468,68.47,995.21,1016.90,180,17.55,11.70,-40,1
1599895528,68.21,995.21,1016.89,180,17.59,11.68,-38,1
1599895588,68.44,995.22,1016.91,180,17.60,11.74,-39,1
1599895648,68.70,995.22,1016.90,180,17.65,11.84,-38,1
1599895708,68.89,995.25,1016.94,180,17.71,11.94,-39,1
1599895769,67.75,995.24,1016.92,180,17.71,11.69,-41,1
1599895829,68.21,995.24,1016.93,180,17.77,11.85,-40,1
1599895889,67.83,995.22,1016.91,180,17.82,11.81,-38,1
1599895949,68.08,995.22,1016.91,180,17.86,11.91,-39,1
1599896009,66.90,995.23,1016.92,180,17.88,11.66,-39,1
1599896069,67.51,995.23,1016.91,180,17.95,11.87,-39,1
1599896129,67.64,995.28,1016.97,180,18.00,11.94,-39,1
1599896189,67.59,995.28,1016.97,180,18.03,11.96,-38,1
1599896249,67.38,995.25,1016.94,180,18.08,11.96,-39,1
1599896309,68.73,995.23,1016.92,180,18.16,12.34,-39,1
1599896369,68.55,995.25,1016.94,180,18.22,12.36,-40,1
1599896429,68.27,995.27,1016.95,180,18.27,12.34,-39,1
1599896490,66.39,995.23,1016.92,180,18.27,11.92,-39,1
1599896550,67.03,995.21,1016.89,180,18.34,12.13,-40,1
1599896610,66.80,995.19,1016.88,180,18.37,12.10,-39,1
1599896670,66.40,995.22,1016.91,180,18.42,12.06,-40,1
1599896730,65.70,995.21,1016.90,180,18.41,11.89,-39,1
1599896790,65.56,995.20,1016.89,180,18.48,11.92,-39,1
1599896850,65.21,995.20,1016.89,180,18.50,11.86,-39,1
1599896910,65.25,995.18,1016.87,180,18.53,11.90,-38,1
1599896970,65.13,995.20,1016.88,180,18.53,11.87,-40,1
1599897030,65.24,995.21,1016.89,180,18.58,11.95,-39,1
1599897091,64.58,995.21,1016.89,180,18.60,11.81,-39,1
1599897151,64.87,995.18,1016.87,180,18.61,11.89,-38,1
1599897211,64.38,995.19,1016.88,180,18.68,11.84,-39,1
1599897271,64.57,995.18,1016.87,180,18.73,11.93,-39,1
1599897331,64.40,995.16,1016.85,180,18.77,11.93,-36,1
1599897391,63.69,995.14,1016.83,180,18.80,11.79,-40,1
1599897451,64.16,995.14,1016.83,180,18.88,11.98,-38,1
1599897511,63.48,995.13,1016.82,180,18.89,11.82,-39,1
1599897571,64.24,995.15,1016.83,180,18.97,12.08,-39,1
1599897632,63.33,995.10,1016.78,180,18.98,11.87,-39,1
1599897692,63.57,995.14,1016.83,180,19.03,11.98,-40,1
1599897752,63.65,995.15,1016.84,180,19.09,12.05,-39,1
1599897812,62.65,995.15,1016.84,180,19.10,11.83,-39,1
1599897872,62.79,995.14,1016.82,180,19.11,11.87,-39,1
1599897932,63.02,995.16,1016.85,180,19.14,11.95,-39,1
1599897992,63.84,995.16,1016.84,180,19.22,12.22,-38,1
1599898052,63.31,995.14,1016.83,180,19.28,12.15,-39,1
1599898112,63.49,995.17,1016.85,180,19.31,12.22,-39,1
1599898172,62.67,995.15,1016.84,180,19.31,12.03,-40,1
1599898232,62.93,995.19,1016.88,180,19.33,12.11,-39,1
1599898292,62.78,995.16,1016.84,180,19.33,12.07,-41,1
1599898353,63.36,995.16,1016.85,180,19.41,12.29,-38,1
1599898413,63.06,995.20,1016.89,180,19.42,12.23,-38,1
1599898473,62.84,995.23,1016.91,180,19.43,12.18,-39,1
1599898533,63.36,995.28,1016.97,180,19.52,12.39,-37,1
1599898594,63.44,995.22,1016.90,180,19.51,12.40,-39,1
1599898654,62.72,995.23,1016.92,180,19.55,12.27,-38,1
1599898714,62.59,995.23,1016.91,180,19.56,12.24,-39,1
1599898774,62.64,995.22,1016.90,180,19.60,12.29,-38,1
1599898834,62.93,995.24,1016.93,180,19.67,12.43,-39,1
1599898894,61.93,995.24,1016.92,180,19.65,12.17,-39,1
1599898955,62.27,995.24,1016.93,180,19.72,12.32,-39,1
1599899015,62.12,995.21,1016.90,180,19.72,12.28,-38,1
1599899075,61.66,995.23,1016.92,180,19.74,12.19,-39,1
1599899135,61.79,995.24,1016.92,180,19.83,12.30,-39,1
1599899195,62.01,995.21,1016.90,180,19.86,12.39,-37,1
1599899255,61.16,995.20,1016.88,180,19.93,12.24,-37,1
1599899315,60.47,995.22,1016.90,180,19.93,12.07,-38,1
1599899375,60.77,995.21,1016.90,180,20.02,12.23,-40,1
1599899435,59.93,995.23,1016.92,180,20.06,12.06,-38,1
1599899495,59.00,995.25,1016.93,180,20.07,11.83,-39,1
1599899555,59.16,995.27,1016.96,180,20.08,11.88,-40,1
1599899615,58.73,995.24,1016.93,180,20.14,11.82,-40,1
1599899675,58.65,995.25,1016.94,180,20.18,11.84,-39,1
1599899735,59.47,995.26,1016.94,180,20.24,12.11,-38,1
1599899795,58.35,995.26,1016.94,180,20.31,11.89,-38,1
1599899855,58.48,995.31,1016.99,180,20.33,11.94,-40,1
1599899916,57.86,995.26,1016.95,180,20.36,11.80,-36,1
1599899976,57.95,995.23,1016.91,180,20.39,11.85,-38,1
1599900036,57.90,995.27,1016.95,180,20.44,11.89,-38,1
1599900096,58.16,995.26,1016.95,180,20.48,12.00,-38,1
1599900156,57.59,995.30,1016.98,180,20.53,11.89,-38,1
1599900216,57.75,995.30,1016.99,180,20.58,11.98,-40,1
1599900276,57.38,995.28,1016.96,180,20.61,11.91,-40,1
1599900337,56.63,995.29,1016.98,180,20.62,11.72,-38,1
1599900397,57.38,995.28,1016.97,180,20.70,12.00,-38,1
1599900457,57.39,995.29,1016.98,180,20.74,12.04,-39,1
1599900517,57.03,995.26,1016.94,180,20.74,11.94,-38,1
1599900577,57.71,995.28,1016.96,180,20.80,12.18,-38,1
1599900637,57.06,995.27,1016.95,180,20.86,12.06,-40,1
1599900697,57.03,995.27,1016.96,180,20.92,12.11,-38,1
1599900757,56.60,995.26,1016.94,180,20.92,11.99,-38,1
1599900817,56.88,995.25,1016.94,180,20.96,12.11,-39,1
1599900877,56.62,995.21,1016.90,180,20.97,12.05,-38,1
1599900938,56.55,995.18,1016.86,180,20.98,12.04,-37,1
1599900998,56.13,995.22,1016.90,180,20.99,11.93,-40,1
1599901058,56.26,995.21,1016.89,180,21.02,12.00,-39,1
1599901118,55.86,995.24,1016.93,180,21.06,11.92,-37,1
1599901178,55.62,995.22,1016.91,180,21.05,11.85,-40,1
1599901238,54.80,995.21,1016.89,180,21.04,11.62,-37,1
1599901299,56.00,995.19,1016.88,180,21.12,12.02,-38,1
1599901359,56.26,995.20,1016.89,180,21.13,12.10,-40,1
1599901419,56.44,995.22,1016.90,180,21.19,12.20,-38,1
1599901479,57.07,995.25,1016.94,180,21.27,12.45,-40,1
1599901539,54.88,995.22,1016.91,180,21.30,11.88,-38,1
1599901599,54.99,995.22,1016.91,180,21.32,11.93,-40,1
1599901659,55.07,995.17,1016.86,180,21.36,11.99,-38,1
1599901720,55.78,995.18,1016.87,180,21.43,12.25,-38,1
1599901780,55.05,995.18,1016.86,180,21.40,12.02,-38,1
1599901840,54.97,995.18,1016.87,180,21.48,12.07,-38,1
1599901900,54.26,995.19,1016.87,180,21.45,11.85,-39,1
1599901960,54.12,995.13,1016.82,180,21.49,11.84,-37,1
1599902020,54.64,995.15,1016.84,180,21.55,12.05,-40,1
1599902080,54.10,995.15,1016.83,180,21.58,11.92,-38,1
1599902140,54.52,995.15,1016.84,180,21.63,12.09,-39,1
1599902201,55.00,995.15,1016.84,180,21.69,12.28,-39,1
1599902261,55.25,995.14,1016.83,180,21.77,12.42,-38,1
1599902321,53.87,995.18,1016.86,180,21.78,12.04,-39,1
1599902381,53.43,995.18,1016.87,180,21.75,11.89,-39,1
1599902442,53.58,995.17,1016.86,180,21.77,11.95,-40,1
1599902502,53.99,995.15,1016.84,180,21.84,12.13,-38,1
1599902562,53.50,995.12,1016.81,180,21.81,11.97,-38,1
1599902622,52.78,995.13,1016.81,180,21.79,11.74,-39,1
1599902682,53.06,995.13,1016.82,180,21.83,11.86,-38,1
1599902743,53.54,995.13,1016.81,180,21.79,11.96,-38,1
1599902803,52.59,995.18,1016.86,180,21.83,11.73,-39,1
1599902863,53.00,995.15,1016.83,180,21.81,11.83,-40,1
1599902923,53.30,995.13,1016.82,180,21.86,11.96,-39,1
1599902983,53.31,995.16,1016.84,180,21.91,12.00,-40,1
1599903043,53.14,995.15,1016.84,180,21.95,11.99,-37,1
1599903103,53.72,995.14,1016.83,180,22.02,12.22,-40,1
1599903163,53.57,995.12,1016.80,180,22.09,12.25,-39,1
1599903223,53.90,995.11,1016.80,180,22.13,12.38,-39,1
1599903283,53.70,995.12,1016.81,180,22.12,12.31,-40,1
1599903344,53.93,995.09,1016.78,180,22.20,12.45,-38,1
1599903404,53.43,995.06,1016.75,180,22.24,12.35,-39,1
1599903464,53.00,995.02,1016.71,180,22.28,12.26,-38,1
1599903524,53.93,995.05,1016.74,180,22.37,12.61,-41,1
1599903584,53.89,995.03,1016.72,180,22.42,12.64,-38,1
1599903644,52.88,995.06,1016.75,180,22.45,12.38,-39,1
1599903704,53.24,995.05,1016.74,180,22.44,12.48,-37,1
1599903764,53.54,995.05,1016.73,180,22.49,12.61,-39,1
1599903824,53.02,995.02,1016.71,180,22.50,12.47,-37,1
1599903884,52.52,995.06,1016.74,180,22.50,12.32,-41,1
1599903944,51.27,995.03,1016.72,180,22.52,11.98,-38,1
1599904004,51.72,995.06,1016.75,180,22.57,12.16,-39,1
1599904064,51.81,995.00,1016.69,180,22.62,12.23,-41,1
1599904125,51.62,995.03,1016.72,180,22.64,12.19,-39,1
1599904185,51.20,995.01,1016.70,180,22.65,12.07,-41,1
1599904245,51.18,995.00,1016.68,180,22.64,12.06,-40,1
1599904305,51.55,994.97,1016.66,180,22.72,12.24,-39,1
1599904365,51.85,995.02,1016.70,180,22.72,12.33,-39,1
1599904425,52.84,995.00,1016.68,180,22.80,12.69,-38,1
1599904485,51.95,994.99,1016.68,180,22.79,12.43,-39,1
1599904545,51.42,995.01,1016.69,180,22.72,12.21,-40,1
1599904606,51.81,995.03,1016.72,180,22.72,12.32,-38,1
1599904666,52.02,995.00,1016.68,180,22.82,12.47,-39,1
1599904726,50.66,995.01,1016.70,180,22.70,11.96,-38,1
1599904786,51.15,995.02,1016.71,180,22.77,12.17,-37,1
1599904846,51.97,994.95,1016.64,180,22.88,12.52,-38,1
1599904907,51.70,994.96,1016.65,180,22.92,12.47,-39,1
1599904967,51.95,994.97,1016.65,180,22.98,12.60,-38,1
1599905027,52.30,994.97,1016.66,180,23.06,12.78,-39,1
1599905087,52.20,994.99,1016.67,180,23.11,12.80,-38,1
1599905148,51.17,994.98,1016.66,180,23.08,12.46,-38,1
1599905208,50.19,995.01,1016.70,180,23.10,12.19,-40,1
1599905268,49.47,995.03,1016.72,180,23.10,11.97,-39,1
1599905328,49.83,994.98,1016.67,180,23.05,12.03,-38,1
1599905388,50.20,994.97,1016.66,180,23.04,12.14,-38,1
1599905449,50.39,994.99,1016.67,180,23.02,12.17,-39,1
1599905509,50.46,995.02,1016.71,180,23.08,12.25,-39,1
1599905569,50.50,994.97,1016.66,180,23.10,12.28,-39,1
1599905629,50.79,995.01,1016.69,180,23.14,12.40,-40,1
1599905689,51.11,994.99,1016.67,180,23.17,12.53,-38,1
1599905750,50.79,995.02,1016.71,180,23.16,12.42,-39,1
1599905810,50.31,995.00,1016.69,180,23.22,12.33,-36,1
1599905870,49.60,994.96,1016.65,180,23.12,12.03,-39,1
1599905930,49.91,994.97,1016.66,180,23.20,12.20,-39,1
1599905991,49.96,994.96,1016.65,180,23.25,12.26,-38,1
1599906052,50.16,994.94,1016.62,180,23.21,12.28,-38,1
1599906112,49.82,994.93,1016.62,180,23.28,12.24,-39,1
1599906172,50.11,994.93,1016.62,180,23.28,12.33,-38,1
1599906232,50.61,994.94,1016.63,180,23.36,12.55,-38,1
1599906293,50.56,994.96,1016.65,180,23.37,12.55,-39,1
1599906354,49.65,994.92,1016.61,180,23.29,12.20,-38,1
1599906414,49.26,994.94,1016.63,180,23.35,12.13,-39,1
1599906474,48.86,994.84,1016.53,180,23.32,11.98,-39,1
1599906534,49.73,994.88,1016.57,180,23.42,12.34,-39,1
1599906594,49.36,994.92,1016.61,180,23.44,12.25,-39,1
1599906654,48.60,994.86,1016.55,180,23.44,12.01,-38,1
1599906714,48.71,994.86,1016.55,180,23.50,12.10,-41,1
1599906774,48.97,994.85,1016.54,180,23.59,12.26,-39,1
1599906835,49.59,994.87,1016.56,180,23.70,12.56,-41,1
1599906895,49.57,994.87,1016.56,180,23.71,12.56,-40,1
1599906955,48.49,994.87,1016.56,180,23.76,12.27,-39,1
1599907015,49.23,994.87,1016.56,180,23.90,12.63,-41,1
1599907075,49.25,994.84,1016.53,180,23.99,12.72,-38,1
1599907135,48.31,994.84,1016.52,180,24.07,12.50,-40,1
1599907195,48.07,994.80,1016.49,180,24.03,12.38,-39,1
1599907256,47.47,994.83,1016.51,180,24.01,12.17,-39,1
1599907316,48.52,994.89,1016.58,180,24.05,12.54,-38,1
1599907376,47.99,994.84,1016.53,180,24.03,12.36,-41,1
1599907436,48.73,994.88,1016.56,180,24.09,12.65,-38,1
1599907496,47.98,994.84,1016.53,180,24.12,12.44,-38,1
1599907557,47.73,994.85,1016.54,180,24.07,12.31,-39,1
1599907617,47.18,994.81,1016.49,180,24.06,12.13,-38,1
1599907677,47.45,994.84,1016.53,180,24.10,12.25,-38,1
1599907737,47.31,994.85,1016.53,180,24.03,12.14,-40,1
1599907797,47.62,994.86,1016.55,180,24.06,12.27,-38,1
1599907857,47.33,994.84,1016.52,180,24.06,12.18,-38,1
1599907917,47.18,994.88,1016.57,180,24.01,12.08,-39,1
1599907977,47.08,994.86,1016.55,180,24.00,12.04,-37,1
1599908037,46.57,994.85,1016.54,180,24.01,11.88,-38,1
1599908097,47.00,994.84,1016.52,180,24.02,12.03,-39,1
1599908157,46.44,994.83,1016.51,180,23.96,11.80,-39,1
1599908218,46.67,994.89,1016.58,180,23.92,11.83,-39,1
1599908278,46.66,994.85,1016.54,180,23.91,11.82,-39,1
1599908338,46.80,994.84,1016.53,180,23.91,11.87,-37,1
1599908398,47.04,994.84,1016.52,180,23.91,11.94,-39,1
1599908458,47.44,994.83,1016.51,180,23.98,12.14,-40,1
1599908518,47.36,994.85,1016.53,180,23.93,12.07,-39,1
1599908578,47.31,994.82,1016.51,180,23.99,12.10,-39,1
1599908638,46.95,994.79,1016.48,180,24.02,12.02,-39,1
1599908698,46.81,994.78,1016.46,180,24.06,12.01,-39,1
1599908759,46.56,994.82,1016.50,180,24.09,11.96,-39,1
1599908819,46.31,994.84,1016.52,180,24.06,11.85,-39,1
1599908879,46.01,994.80,1016.49,180,24.07,11.75,-39,1
1599908939,46.17,994.85,1016.53,180,24.11,11.84,-40,1
1599908999,46.39,994.85,1016.54,180,24.07,11.88,-37,1
1599909059,46.14,994.85,1016.53,180,24.07,11.80,-38,1
1599909119,46.13,994.81,1016.50,180,24.10,11.82,-38,1
1599909179,46.41,994.80,1016.49,180,24.17,11.98,-39,1
1599909239,46.11,994.76,1016.45,180,24.18,11.89,-41,1
1599909299,46.30,994.78,1016.47,180,24.24,12.00,-38,1
1599909359,45.99,994.75,1016.43,180,24.24,11.90,-41,1
1599909420,46.54,994.72,1016.41,180,24.33,12.16,-38,1
1599909480,46.65,994.67,1016.35,180,24.38,12.25,-38,1
1599909540,46.77,994.70,1016.38,180,24.45,12.35,-38,1
1599909600,46.11,994.72,1016.41,180,24.44,12.13,-39,1
1599909660,45.63,994.70,1016.38,180,24.46,11.98,-39,1
1599909720,45.34,994.71,1016.40,180,24.46,11.89,-39,1
1599909780,45.74,994.74,1016.43,180,24.54,12.09,-38,1
1599909840,46.24,994.70,1016.38,180,24.57,12.29,-38,1
1599909900,45.26,994.68,1016.37,180,24.57,11.96,-38,1
1599909960,45.57,994.69,1016.38,180,24.55,12.04,-38,1
1599910020,45.92,994.70,1016.39,180,24.58,12.19,-39,1
1599910080,45.42,994.70,1016.39,180,24.56,12.00,-41,1
1599910141,45.64,994.71,1016.40,180,24.53,12.05,-39,1
1599910201,45.70,994.70,1016.39,180,24.46,12.01,-40,1
1599910261,44.70,994.72,1016.40,180,24.45,11.66,-38,1
1599910321,45.23,994.71,1016.40,180,24.47,11.86,-38,1
1599910381,44.27,994.68,1016.37,180,24.38,11.45,-40,1
1599910441,45.29,994.69,1016.38,180,24.40,11.82,-39,1
1599910501,45.83,994.69,1016.38,180,24.42,12.01,-41,1
1599910561,45.85,994.67,1016.36,180,24.44,12.04,-39,1
1599910621,45.61,994.70,1016.39,180,24.40,11.92,-39,1
1599910681,46.11,994.71,1016.39,180,24.40,12.09,-40,1
1599910741,45.79,994.71,1016.39,180,24.38,11.96,-40,1
1599910801,45.88,994.68,1016.37,180,24.38,11.99,-39,1
1599910861,45.92,994.63,1016.32,180,24.41,12.04,-38,1
1599910921,46.37,994.65,1016.33,180,24.44,12.21,-39,1
1599910982,46.59,994.62,1016.30,180,24.51,12.34,-38,1
1599911042,46.27,994.63,1016.31,180,24.54,12.27,-39,1
1599911102,46.29,994.63,1016.32,180,24.58,12.31,-39,1
1599911162,46.47,994.58,1016.26,180,24.60,12.39,-40,1
1599911222,46.34,994.56,1016.25,180,24.63,12.37,-38,1
1599911282,47.00,994.60,1016.29,180,24.63,12.59,-38,1
1599911342,47.27,994.56,1016.24,180,24.60,12.65,-40,1
1599911402,47.33,994.56,1016.25,180,24.65,12.71,-39,1
1599911462,46.38,994.57,1016.25,180,24.70,12.45,-39,1
1599911522,45.89,994.53,1016.21,180,24.69,12.28,-39,1
1599911582,46.61,994.59,1016.28,180,24.72,12.54,-39,1
1599911642,46.72,994.62,1016.31,180,24.73,12.59,-40,1
1599911702,45.87,994.60,1016.29,180,24.74,12.32,-39,1
1599911762,46.35,994.63,1016.32,180,24.74,12.48,-40,1
1599911823,46.33,994.61,1016.30,180,24.76,12.49,-40,1
1599911883,46.28,994.57,1016.26,180,24.82,12.53,-39,1
1599911943,46.02,994.59,1016.28,180,24.83,12.45,-38,1
1599912003,46.46,994.63,1016.32,180,24.88,12.64,-37,1
1599912063,44.84,994.55,1016.24,180,24.81,12.04,-38,1
1599912123,45.40,994.60,1016.29,180,24.83,12.24,-39,1
1599912183,45.05,994.57,1016.25,180,24.85,12.14,-38,1
1599912244,45.32,994.55,1016.23,180,24.87,12.25,-39,1
1599912304,45.29,994.51,1016.20,180,24.89,12.26,-38,1
1599912364,45.34,994.51,1016.20,180,24.89,12.28,-38,1
1599912424,45.66,994.55,1016.24,180,24.93,12.42,-40,1
1599912484,45.85,994.52,1016.20,180,24.98,12.53,-38,1
1599912544,46.21,994.52,1016.21,180,25.04,12.70,-38,1
1599912604,45.23,994.47,1016.15,180,24.99,12.33,-38,1
1599912664,45.11,994.50,1016.18,180,24.98,12.28,-38,1
1599912724,44.61,994.43,1016.12,180,24.92,12.06,-39,1
1599912784,44.78,994.40,1016.09,180,24.89,12.09,-39,1
1599912845,44.95,994.39,1016.08,180,24.85,12.11,-36,1
1599912905,45.18,994.43,1016.12,180,24.92,12.25,-39,1
1599912965,45.99,994.43,1016.12,180,24.96,12.56,-39,1
1599913025,44.98,994.40,1016.09,180,24.97,12.23,-39,1
1599913085,45.61,994.43,1016.12,180,25.01,12.48,-39,1
1599913145,45.46,994.42,1016.11,180,25.04,12.46,-39,1
1599913205,45.70,994.43,1016.12,180,25.10,12.59,-39,1
1599913266,44.29,994.44,1016.13,180,25.05,12.07,-40,1
1599913326,44.59,994.42,1016.11,180,25.12,12.23,-39,1
1599913386,45.04,994.40,1016.09,180,25.12,12.38,-39,1
1599913446,44.85,994.38,1016.07,180,25.16,12.36,-40,1
1599913506,44.97,994.40,1016.08,180,25.13,12.37,-39,1
1599913567,44.85,994.39,1016.07,180,25.15,12.35,-39,1
1599913627,45.40,994.40,1016.09,180,25.16,12.54,-38,1
1599913687,44.92,994.39,1016.07,180,25.16,12.38,-39,1
1599913747,45.69,994.42,1016.11,180,25.16,12.64,-41,1
1599913807,45.44,994.43,1016.11,180,25.15,12.55,-39,1
1599913867,45.70,994.41,1016.09,180,25.21,12.69,-40,1
1599913927,45.42,994.42,1016.10,180,25.25,12.63,-39,1
1599913987,46.36,994.40,1016.08,180,25.25,12.94,-39,1
1599914047,44.42,994.36,1016.04,180,25.29,12.33,-39,1
1599914107,44.99,994.37,1016.05,180,25.31,12.54,-40,1
1599914167,44.53,994.34,1016.02,180,25.29,12.36,-41,1
1599914227,44.92,994.36,1016.05,180,25.31,12.52,-40,1
1599914287,44.59,994.32,1016.01,180,25.31,12.41,-38,1
1599914348,44.58,994.36,1016.04,180,25.28,12.37,-40,1
1599914408,45.19,994.38,1016.07,180,25.36,12.65,-39,1
1599914468,45.16,994.33,1016.02,180,25.40,12.68,-39,1
1599914528,44.64,994.32,1016.00,180,25.40,12.50,-39,1
1599914588,44.67,994.27,1015.96,180,25.40,12.51,-37,1
1599914648,44.54,994.29,1015.98,180,25.41,12.48,-38,1
1599914708,43.99,994.31,1016.00,180,25.40,12.28,-38,1
1599914768,44.62,994.27,1015.95,180,25.40,12.49,-38,1
1599914828,44.81,994.22,1015.91,180,25.36,12.52,-38,1
1599914888,45.12,994.23,1015.91,180,25.44,12.70,-38,1
1599914948,44.17,994.20,1015.89,180,25.38,12.32,-41,1
1599915009,43.92,994.18,1015.86,180,25.32,12.18,-39,1
1599915069,43.97,994.19,1015.87,180,25.36,12.24,-39,1
1599915129,43.54,994.20,1015.89,180,25.32,12.05,-39,1
1599915189,44.03,994.15,1015.84,180,25.34,12.24,-38,1
1599915249,43.30,994.13,1015.81,180,25.33,11.98,-39,1
1599915309,43.60,994.15,1015.83,180,25.31,12.06,-41,1
1599915369,43.95,994.14,1015.82,180,25.33,12.20,-41,1
1599915430,43.70,994.13,1015.81,180,25.29,12.08,-41,1
1599915490,43.33,994.14,1015.83,180,25.28,11.94,-38,1
1599915550,42.39,994.14,1015.83,180,25.23,11.57,-38,1
1599915610,42.90,994.10,1015.79,180,25.27,11.78,-39,1
1599915670,43.68,994.11,1015.79,180,25.30,12.08,-39,1
1599915730,44.62,994.12,1015.80,180,25.32,12.42,-39,1
1599915790,44.49,994.08,1015.76,180,25.35,12.41,-40,1
1599915850,44.73,994.11,1015.79,180,25.36,12.50,-41,1
1599915910,44.54,994.07,1015.76,180,25.39,12.46,-37,1
1599915971,44.93,994.06,1015.75,180,25.42,12.62,-40,1
1599916031,44.81,994.02,1015.70,180,25.46,12.61,-38,1
1599916091,44.71,994.01,1015.70,180,25.49,12.61,-40,1
1599916151,44.75,993.97,1015.66,180,25.51,12.64,-38,1
1599916211,45.15,994.00,1015.68,180,25.56,12.82,-39,1
1599916271,44.28,993.95,1015.64,180,25.53,12.50,-41,1
1599916331,44.13,993.95,1015.64,180,25.58,12.49,-38,1
1599916391,43.98,993.95,1015.63,180,25.60,12.46,-38,1
1599916451,43.24,993.92,1015.61,180,25.62,12.22,-37,1
1599916511,43.44,993.97,1015.65,180,25.61,12.28,-39,1
1599916572,43.82,993.93,1015.62,180,25.65,12.45,-39,1
1599916632,43.70,993.92,1015.60,180,25.62,12.38,-39,1
1599916692,43.56,993.91,1015.59,180,25.64,12.35,-40,1
1599916752,43.84,993.89,1015.57,180,25.66,12.46,-37,1
1599916812,44.23,993.87,1015.55,180,25.70,12.63,-39,1
1599916872,43.52,993.88,1015.56,180,25.68,12.37,-40,1
1599916932,43.53,993.89,1015.58,180,25.63,12.33,-38,1
1599916992,44.05,993.87,1015.56,180,25.67,12.55,-40,1
1599917052,43.70,993.84,1015.52,180,25.66,12.41,-39,1
1599917112,44.00,993.86,1015.54,180,25.66,12.52,-41,1
1599917173,43.39,993.81,1015.50,180,25.62,12.27,-38,1
1599917233,43.49,993.83,1015.51,180,25.59,12.28,-39,1
1599917293,43.20,993.84,1015.52,180,25.55,12.14,-39,1
1599917353,43.77,993.82,1015.51,180,25.59,12.38,-40,1
1599917413,42.91,993.83,1015.52,180,25.58,12.06,-38,1
1599917473,42.89,993.84,1015.53,180,25.53,12.01,-39,1
1599917533,42.52,993.83,1015.52,180,25.51,11.86,-39,1
1599917593,43.16,993.81,1015.50,180,25.54,12.12,-39,1
1599917653,43.21,993.77,1015.46,180,25.53,12.12,-38,1
1599917713,42.67,993.78,1015.47,180,25.44,11.85,-41,1
1599917773,43.08,993.71,1015.40,180,25.44,12.00,-40,1
1599917833,42.99,993.70,1015.39,180,25.43,11.96,-39,1
1599917893,43.15,993.75,1015.43,180,25.40,11.99,-40,1
1599917953,43.37,993.77,1015.45,180,25.38,12.05,-41,1
1599918014,43.67,993.76,1015.44,180,25.39,12.16,-39,1
1599918074,43.53,993.78,1015.46,180,25.42,12.14,-40,1
1599918134,43.07,993.77,1015.46,180,25.38,11.94,-39,1
1599918194,43.96,993.80,1015.48,180,25.39,12.26,-39,1
1599918254,44.09,993.80,1015.48,180,25.40,12.32,-38,1
1599918314,43.56,993.83,1015.52,180,25.40,12.13,-40,1
1599918374,44.74,993.85,1015.54,180,25.43,12.56,-39,1
1599918434,42.60,993.84,1015.53,180,25.43,11.82,-38,1
1599918494,43.17,993.86,1015.55,180,25.48,12.07,-39,1
1599918554,42.51,993.88,1015.57,180,25.50,11.85,-38,1
1599918615,42.29,993.84,1015.53,180,25.52,11.79,-40,1
1599918675,42.68,993.85,1015.53,180,25.52,11.93,-38,1
1599918735,43.20,993.77,1015.46,180,25.54,12.13,-41,1
1599918795,42.63,993.76,1015.45,180,25.52,11.91,-38,1
1599918855,42.71,993.75,1015.44,180,25.54,11.96,-39,1
1599918915,42.85,993.80,1015.49,180,25.56,12.03,-38,1
1599918975,42.87,993.76,1015.45,180,25.58,12.05,-38,1
1599919035,43.11,993.76,1015.44,180,25.60,12.15,-39,1
1599919095,43.27,993.73,1015.42,180,25.61,12.22,-39,1
1599919156,42.46,993.71,1015.40,180,25.61,11.93,-39,1
1599919216,42.42,993.68,1015.37,180,25.60,11.91,-39,1
1599919276,42.52,993.67,1015.36,180,25.65,11.99,-38,1
1599919336,42.15,993.66,1015.35,180,25.67,11.87,-38,1
1599919396,42.35,993.66,1015.35,180,25.69,11.96,-39,1
1599919456,42.64,993.62,1015.31,180,25.73,12.10,-38,1
1599919516,42.95,993.65,1015.33,180,25.75,12.23,-40,1
1599919576,41.36,993.65,1015.34,180,25.72,11.63,-39,1
1599919636,41.21,993.68,1015.37,180,25.71,11.57,-39,1
1599919696,41.65,993.70,1015.38,180,25.67,11.69,-38,1
1599919757,40.58,993.66,1015.34,180,25.64,11.27,-39,1
1599919817,41.03,993.64,1015.32,180,25.64,11.44,-38,1
1599919877,41.62,993.61,1015.30,180,25.59,11.61,-41,1
1599919938,41.79,993.64,1015.32,180,25.59,11.67,-38,1
1599919998,41.72,993.58,1015.27,180,25.58,11.64,-37,1
1599920058,41.71,993.56,1015.25,180,25.54,11.60,-39,1
1599920119,42.28,993.56,1015.25,180,25.54,11.80,-40,1
1599920179,42.52,993.51,1015.20,180,25.50,11.85,-38,1
1599920239,43.34,993.51,1015.20,180,25.47,12.12,-39,1
1599920300,43.06,993.51,1015.20,180,25.49,12.04,-38,1
1599920360,43.93,993.49,1015.17,180,25.45,12.30,-36,1
1599920420,43.09,993.48,1015.17,180,25.46,12.02,-39,1
1599920480,41.93,993.46,1015.15,180,25.41,11.56,-39,1
1599920540,42.36,993.47,1015.16,180,25.43,11.73,-40,1
1599920600,42.84,993.44,1015.13,180,25.41,11.89,-38,1
1599920660,43.23,993.46,1015.15,180,25.40,12.01,-39,1
1599920721,43.06,993.45,1015.14,180,25.34,11.90,-39,1
1599920781,43.04,993.44,1015.12,180,25.35,11.90,-39,1
1599920841,43.66,993.43,1015.11,180,25.36,12.13,-39,1
1599920901,44.34,993.45,1015.14,180,25.36,12.36,-39,1
1599920961,43.19,993.46,1015.14,180,25.34,11.95,-39,1
1599921021,43.06,993.47,1015.15,180,25.34,11.90,-39,1
1599921081,42.06,993.48,1015.17,180,25.29,11.50,-38,1
1599921142,42.64,993.46,1015.15,180,25.32,11.73,-39,1
1599921202,42.95,993.49,1015.18,180,25.34,11.86,-41,1
1599921262,42.88,993.51,1015.19,180,25.30,11.80,-39,1
1599921322,43.05,993.55,1015.23,180,25.31,11.87,-39,1
1599921382,42.63,993.51,1015.20,180,25.32,11.73,-41,1
1599921442,42.74,993.53,1015.21,180,25.30,11.75,-39,1
1599921502,42.99,993.52,1015.21,180,25.31,11.85,-39,1
1599921562,43.05,993.51,1015.19,180,25.28,11.84,-39,1
1599921622,42.58,993.53,1015.21,180,25.24,11.64,-40,1
1599921683,42.59,993.55,1015.23,180,25.23,11.64,-40,1
1599921743,42.56,993.51,1015.20,180,25.23,11.62,-39,1
1599921803,43.16,993.52,1015.21,180,25.23,11.84,-39,1
1599921863,43.35,993.55,1015.24,180,25.21,11.89,-39,1
1599921923,43.08,993.54,1015.22,180,25.18,11.76,-39,1
1599921983,43.22,993.51,1015.20,180,25.18,11.81,-40,1
1599922043,43.42,993.51,1015.20,180,25.17,11.87,-38,1
1599922103,44.24,993.48,1015.17,180,25.14,12.13,-39,1
1599922163,44.44,993.46,1015.15,180,25.10,12.16,-38,1
1599922224,43.84,993.46,1015.15,180,25.11,11.97,-40,1
1599922284,43.67,993.44,1015.12,180,25.10,11.90,-39,1
1599922344,43.66,993.43,1015.12,180,25.09,11.88,-39,1
1599922404,43.94,993.44,1015.13,180,25.08,11.97,-38,1
1599922464,44.00,993.46,1015.14,180,25.06,11.98,-39,1
1599922524,44.24,993.52,1015.20,180,25.07,12.07,-38,1
1599922584,45.74,993.54,1015.22,180,24.99,12.50,-39,1
1599922644,44.55,993.49,1015.17,180,25.00,12.11,-39,1
1599922705,43.85,993.52,1015.21,180,25.01,11.88,-37,1
1599922765,43.93,993.53,1015.21,180,25.01,11.91,-39,1
1599922825,43.88,993.53,1015.22,180,25.00,11.88,-39,1
1599922885,44.34,993.55,1015.24,180,25.01,12.05,-39,1
1599922945,44.61,993.56,1015.24,180,24.99,12.12,-39,1
1599923005,44.53,993.58,1015.27,180,25.01,12.11,-40,1
1599923065,44.88,993.61,1015.30,180,25.02,12.24,-40,1
1599923125,44.79,993.62,1015.31,180,25.03,12.22,-40,1
1599923186,44.38,993.62,1015.30,180,25.02,12.07,-40,1
1599923246,44.32,993.62,1015.31,180,25.03,12.06,-39,1
1599923306,44.24,993.63,1015.32,180,25.00,12.00,-40,1
1599923366,43.85,993.62,1015.31,180,25.01,11.88,-37,1
1599923426,44.02,993.61,1015.30,180,25.00,11.93,-39,1
1599923486,43.79,993.58,1015.26,180,25.00,11.85,-39,1
1599923546,43.80,993.58,1015.26,180,25.01,11.86,-39,1
1599923606,43.99,993.58,1015.27,180,25.01,11.93,-39,1
1599923666,43.58,993.58,1015.27,180,25.02,11.80,-38,1
1599923727,43.92,993.56,1015.25,180,25.00,11.89,-39,1
1599923787,44.07,993.56,1015.25,180,24.99,11.94,-39,1
1599923847,44.58,993.57,1015.25,180,24.99,12.11,-39,1
1599923907,45.11,993.56,1015.24,180,24.99,12.29,-39,1
1599923967,45.35,993.53,1015.21,180,24.98,12.36,-40,1
1599924027,45.27,993.50,1015.19,180,24.95,12.31,-39,1
1599924087,45.43,993.53,1015.22,180,24.95,12.36,-39,1
1599924147,45.64,993.51,1015.20,180,24.94,12.42,-39,1
1599924207,46.26,993.50,1015.19,180,24.92,12.61,-40,1
1599924267,45.62,993.47,1015.16,180,24.90,12.38,-39,1
1599924327,45.72,993.46,1015.14,180,24.88,12.40,-39,1
1599924388,46.07,993.49,1015.17,180,24.85,12.48,-39,1
1599924448,46.15,993.49,1015.18,180,24.85,12.51,-39,1
1599924508,45.81,993.45,1015.14,180,24.81,12.36,-37,1
1599924568,45.73,993.46,1015.15,180,24.78,12.31,-38,1
1599924628,46.11,993.47,1015.16,180,24.78,12.43,-38,1
1599924688,46.33,993.48,1015.17,180,24.77,12.50,-39,1
1599924748,46.33,993.44,1015.13,180,24.73,12.46,-39,1
1599924809,46.53,993.48,1015.17,180,24.72,12.52,-39,1
1599924869,47.19,993.45,1015.14,180,24.68,12.70,-39,1
1599924929,46.95,993.46,1015.14,180,24.68,12.62,-40,1
1599924989,47.06,993.43,1015.11,180,24.66,12.64,-40,1
1599925049,47.17,993.43,1015.12,180,24.63,12.64,-40,1
1599925109,48.03,993.46,1015.15,180,24.61,12.90,-39,1
1599925169,47.70,993.46,1015.14,180,24.56,12.75,-39,1
1599925229,47.33,993.47,1015.15,180,24.54,12.61,-39,1
1599925289,46.64,993.43,1015.11,180,24.50,12.35,-39,1
1599925350,46.17,993.45,1015.14,180,24.47,12.17,-39,1
1599925410,46.14,993.48,1015.17,180,24.43,12.13,-41,1
1599925470,46.47,993.50,1015.19,180,24.43,12.23,-39,1
1599925530,46.71,993.53,1015.22,180,24.41,12.29,-40,1
1599925590,46.17,993.52,1015.21,180,24.36,12.07,-39,1
1599925650,46.72,993.53,1015.22,180,24.34,12.23,-41,1
1599925710,46.75,993.50,1015.18,180,24.34,12.24,-39,1
1599925771,47.22,993.52,1015.20,180,24.32,12.38,-37,1
1599925831,47.34,993.51,1015.20,180,24.30,12.40,-39,1
1599925891,47.42,993.51,1015.20,180,24.24,12.37,-39,1
1599925951,47.72,993.53,1015.21,180,24.23,12.46,-39,1
1599926011,47.86,993.53,1015.22,180,24.22,12.49,-38,1
1599926071,48.14,993.56,1015.24,180,24.19,12.55,-40,1
1599926131,48.58,993.56,1015.25,180,24.16,12.67,-39,1
1599926192,49.16,993.56,1015.24,180,24.12,12.81,-39,1
1599926252,49.14,993.60,1015.29,180,24.06,12.75,-39,1
1599926312,49.89,993.62,1015.31,180,24.00,12.92,-39,1
1599926372,50.15,993.63,1015.32,180,23.98,12.99,-39,1
1599926432,50.79,993.65,1015.33,180,23.95,13.15,-37,1
1599926493,50.32,993.67,1015.36,180,23.91,12.97,-39,1
1599926553,50.78,993.65,1015.34,180,23.85,13.06,-40,1
1599926613,51.22,993.66,1015.35,180,23.81,13.15,-39,1
1599926673,51.17,993.66,1015.35,180,23.78,13.11,-39,1
1599926733,51.84,993.67,1015.35,180,23.73,13.26,-39,1
1599926793,51.95,993.67,1015.35,180,23.68,13.25,-39,1
1599926853,52.25,993.67,1015.36,180,23.63,13.29,-38,1
1599926913,52.52,993.65,1015.34,180,23.58,13.32,-39,1
1599926974,52.24,993.67,1015.36,180,23.53,13.19,-40,1
1599927034,52.38,993.62,1015.31,180,23.50,13.21,-40,1
1599927094,52.32,993.66,1015.35,180,23.44,13.13,-38,1
1599927154,53.18,993.68,1015.37,180,23.40,13.35,-39,1
1599927215,52.99,993.70,1015.38,180,23.36,13.26,-38,1
1599927275,53.33,993.68,1015.36,180,23.32,13.32,-39,1
1599927335,53.20,993.69,1015.38,180,23.29,13.25,-39,1
1599927395,53.41,993.72,1015.41,180,23.24,13.27,-40,1
1599927455,53.86,993.70,1015.38,180,23.19,13.35,-39,1
1599927516,54.01,993.68,1015.37,180,23.13,13.34,-39,1
1599927577,54.22,993.67,1015.36,180,23.06,13.33,-41,1
1599927637,55.12,993.71,1015.40,180,22.98,13.51,-40,1
1599927697,55.72,993.67,1015.36,180,22.86,13.56,-39,1
1599927759,55.29,993.63,1015.31,180,22.78,13.37,-38,1
1599927819,55.16,993.60,1015.28,180,22.71,13.27,-41,1
1599927880,56.73,993.56,1015.25,180,22.59,13.59,-39,1
1599927940,55.51,993.55,1015.24,180,22.53,13.20,-38,1
1599928000,55.67,993.57,1015.26,180,22.47,13.19,-37,1
1599928060,55.80,993.56,1015.25,180,22.41,13.16,-41,1
1599928120,56.00,993.61,1015.30,180,22.36,13.17,-40,1
1599928181,56.43,993.60,1015.29,180,22.29,13.23,-38,1
1599928241,57.31,993.60,1015.28,180,22.20,13.38,-39,1
1599928301,57.53,993.64,1015.32,180,22.14,13.38,-40,1
1599928361,57.69,993.61,1015.29,180,22.08,13.37,-37,1
1599928421,58.16,993.60,1015.29,180,22.02,13.44,-40,1
1599928481,58.62,993.60,1015.29,180,21.92,13.46,-38,1
1599928541,59.38,993.57,1015.26,180,21.83,13.58,-39,1
1599928601,58.54,993.57,1015.26,180,21.76,13.29,-38,1
1599928662,59.01,993.59,1015.28,180,21.70,13.36,-38,1
1599928722,59.41,993.62,1015.31,180,21.65,13.42,-38,1
1599928782,60.04,993.65,1015.34,180,21.58,13.51,-38,1
1599928842,60.54,993.64,1015.33,180,21.49,13.56,-39,1
1599928902,60.48,993.65,1015.34,180,21.44,13.49,-38,1
1599928962,60.73,993.70,1015.38,180,21.37,13.49,-39,1
1599929022,60.87,993.68,1015.37,180,21.30,13.46,-39,1
1599929082,61.60,993.64,1015.33,180,21.26,13.61,-39,1
1599929142,60.85,993.64,1015.33,180,21.22,13.38,-38,1
1599929202,61.23,993.64,1015.33,180,21.17,13.43,-40,1
1599929262,61.42,993.63,1015.32,180,21.13,13.44,-37,1
1599929322,61.66,993.67,1015.36,180,21.09,13.46,-39,1
1599929382,61.78,993.64,1015.32,180,21.05,13.45,-39,1
1599929443,61.90,993.65,1015.33,180,21.01,13.44,-40,1
1599929503,61.79,993.64,1015.33,180,20.96,13.37,-39,1
1599929563,61.74,993.65,1015.33,180,20.93,13.33,-38,1
1599929623,63.18,993.64,1015.33,180,20.88,13.64,-40,1
1599929683,61.93,993.62,1015.31,180,20.85,13.30,-38,1
1599929743,61.92,993.64,1015.33,180,20.84,13.29,-39,1
1599929803,61.76,993.63,1015.32,180,20.82,13.23,-39,1
1599929863,62.47,993.67,1015.35,180,20.79,13.38,-39,1
1599929923,63.16,993.68,1015.37,180,20.75,13.51,-39,1
1599929983,63.26,993.72,1015.40,180,20.70,13.49,-39,1
1599930044,63.65,993.76,1015.44,180,20.64,13.52,-39,1
1599930104,63.75,993.79,1015.48,180,20.58,13.49,-40,1
1599930164,64.81,993.79,1015.47,180,20.50,13.67,-39,1
1599930224,64.09,993.83,1015.51,180,20.46,13.46,-40,1
1599930284,64.23,993.85,1015.54,180,20.41,13.44,-39,1
1599930344,64.24,993.85,1015.54,180,20.36,13.40,-39,1
1599930404,63.83,993.86,1015.54,180,20.32,13.26,-39,1
1599930464,64.36,993.83,1015.51,180,20.28,13.35,-37,1
1599930525,64.68,993.81,1015.50,180,20.24,13.39,-39,1
1599930585,64.88,993.81,1015.50,180,20.21,13.41,-38,1
1599930645,64.95,993.78,1015.46,180,20.18,13.40,-40,1
1599930705,65.73,993.78,1015.46,180,20.15,13.55,-38,1
1599930765,65.34,993.82,1015.50,180,20.10,13.41,-39,1
1599930826,66.24,993.82,1015.51,180,20.03,13.56,-38,1
1599930886,65.62,993.83,1015.51,180,19.99,13.37,-39,1
1599930946,65.52,993.83,1015.51,180,19.96,13.32,-38,1
1599931006,65.68,993.83,1015.52,180,19.93,13.33,-38,1
1599931066,65.85,993.84,1015.53,180,19.91,13.35,-38,1
1599931127,65.86,993.86,1015.54,180,19.88,13.33,-39,1
1599931187,66.17,993.86,1015.55,180,19.86,13.38,-38,1
1599931247,66.18,993.85,1015.53,180,19.84,13.36,-40,1
1599931310,66.28,993.85,1015.54,180,19.81,13.36,-38,1
1599931370,66.27,993.84,1015.53,180,19.79,13.33,-39,1
1599931430,66.26,993.84,1015.52,180,19.78,13.32,-38,1
1599931490,66.40,993.85,1015.54,180,19.76,13.34,-38,1
1599931550,66.22,993.88,1015.57,180,19.75,13.28,-39,1
1599931610,66.58,993.89,1015.58,180,19.73,13.35,-38,1
1599931671,66.66,993.89,1015.58,180,19.71,13.35,-39,1
1599931731,66.90,993.93,1015.61,180,19.67,13.37,-39,1
1599931791,66.85,993.92,1015.61,180,19.65,13.34,-41,1
1599931851,66.86,993.92,1015.61,180,19.63,13.32,-38,1
1599931911,67.13,993.91,1015.60,180,19.59,13.34,-37,1
1599931972,67.15,993.93,1015.62,180,19.57,13.33,-39,1
1599932032,67.44,993.96,1015.65,180,19.56,13.38,-40,1
1599932092,67.32,993.99,1015.67,180,19.55,13.35,-41,1
1599932152,67.42,993.95,1015.64,180,19.53,13.35,-39,1
1599932212,67.57,993.96,1015.64,180,19.52,13.38,-38,1
1599932273,67.63,993.93,1015.62,180,19.52,13.39,-40,1
1599932334,67.60,993.95,1015.64,180,19.52,13.38,-39,1
1599932394,67.71,993.96,1015.64,180,19.54,13.43,-40,1
1599932454,67.63,993.93,1015.61,180,19.53,13.40,-39,1
1599932515,68.21,993.97,1015.66,180,19.52,13.52,-39,1
1599932575,68.23,993.94,1015.63,180,19.53,13.53,-38,1
1599932635,68.20,993.95,1015.64,180,19.52,13.52,-38,1
1599932696,68.07,994.00,1015.69,180,19.52,13.49,-39,1
1599932756,68.34,994.00,1015.69,180,19.49,13.52,-39,1
1599932816,68.45,994.02,1015.71,180,19.46,13.52,-40,1
1599932877,68.50,994.06,1015.75,180,19.43,13.50,-39,1
1599932937,68.51,994.06,1015.75,180,19.39,13.46,-39,1
1599932997,68.96,994.07,1015.76,180,19.33,13.51,-40,1
1599933057,68.79,994.11,1015.79,180,19.29,13.43,-39,1
1599933118,68.89,994.08,1015.77,180,19.25,13.42,-40,1
1599933179,68.98,994.10,1015.78,180,19.23,13.42,-40,1
1599933239,69.33,994.09,1015.78,180,19.20,13.47,-39,1
1599933299,69.91,994.09,1015.78,180,19.14,13.54,-38,1
1599933359,69.45,994.08,1015.77,180,19.11,13.40,-38,1
1599933419,69.75,994.09,1015.78,180,19.09,13.45,-40,1
1599933480,69.96,994.06,1015.75,180,19.06,13.47,-39,1
1599933540,70.10,994.03,1015.72,180,19.06,13.50,-39,1
1599933600,70.25,994.03,1015.71,180,19.08,13.55,-38,1
1599933661,70.69,994.03,1015.72,180,19.09,13.66,-39,1
1599933724,70.48,994.05,1015.74,180,19.11,13.63,-38,1
1599933784,70.31,994.06,1015.75,180,19.13,13.61,-39,1
1599933844,70.57,994.05,1015.74,180,19.13,13.67,-39,1
1599933905,70.60,994.07,1015.75,180,19.13,13.68,-40,1
1599933966,70.38,994.08,1015.76,180,19.12,13.62,-38,1
1599934026,70.61,994.08,1015.76,180,19.10,13.65,-38,1
1599934086,70.51,994.10,1015.79,180,19.09,13.62,-39,1
1599934147,70.86,994.13,1015.81,180,19.07,13.68,-40,1
1599934207,70.82,994.14,1015.82,180,19.04,13.64,-39,1
1599934267,70.91,994.12,1015.81,180,19.00,13.62,-39,1
1599934328,71.42,994.15,1015.84,180,18.93,13.66,-39,1
1599934388,71.05,994.16,1015.84,180,18.92,13.57,-40,1
1599934449,71.19,994.19,1015.88,180,18.91,13.59,-40,1
1599934509,71.54,994.18,1015.87,180,18.88,13.64,-37,1
1599934570,71.60,994.19,1015.88,180,18.88,13.65,-39,1
1599934630,71.77,994.20,1015.89,180,18.89,13.70,-38,1
1599934691,71.78,994.21,1015.90,180,18.90,13.71,-38,1
1599934751,72.11,994.21,1015.90,180,18.92,13.80,-41,1
1599934812,71.87,994.22,1015.91,180,18.95,13.78,-38,1
1599934872,71.72,994.25,1015.93,180,18.99,13.79,-41,1
1599934933,71.76,994.25,1015.94,180,19.01,13.81,-40,1
1599934993,71.77,994.29,1015.98,180,19.02,13.82,-40,1
1599935054,71.59,994.30,1015.99,180,19.04,13.81,-39,1
1599935114,71.66,994.34,1016.03,180,19.06,13.84,-40,1
1599935174,71.57,994.37,1016.05,180,19.05,13.81,-40,1
1599935234,71.60,994.40,1016.08,180,19.04,13.81,-38,1
1599935295,71.81,994.42,1016.10,180,19.02,13.83,-39,1
1599935355,72.02,994.43,1016.11,180,18.99,13.85,-39,1
1599935415,71.82,994.41,1016.10,180,18.97,13.79,-39,1
1599935475,71.79,994.40,1016.09,180,18.93,13.74,-39,1
1599935536,72.26,994.40,1016.08,180,18.92,13.83,-39,1
1599935596,72.31,994.41,1016.10,180,18.89,13.81,-39,1
1599935656,71.81,994.43,1016.12,180,18.86,13.68,-41,1
1599935717,72.80,994.42,1016.11,180,18.84,13.87,-39,1
1599935777,72.25,994.44,1016.13,180,18.79,13.70,-39,1
1599935838,72.35,994.46,1016.14,180,18.75,13.69,-39,1
1599935898,72.45,994.46,1016.14,180,18.74,13.70,-39,1
1599935959,72.62,994.46,1016.15,180,18.73,13.73,-39,1
1599936019,73.01,994.51,1016.19,180,18.70,13.78,-40,1
1599936079,73.42,994.53,1016.21,180,18.73,13.89,-38,1
1599936139,73.39,994.53,1016.22,180,18.72,13.88,-37,1
1599936199,73.55,994.54,1016.22,180,18.72,13.91,-39,1
1599936260,73.65,994.55,1016.23,180,18.73,13.94,-40,1
1599936320,73.57,994.54,1016.22,180,18.74,13.94,-40,1
1599936380,73.59,994.56,1016.25,180,18.75,13.95,-39,1
1599936440,73.49,994.57,1016.26,180,18.75,13.93,-39,1
1599936500,73.55,994.59,1016.28,180,18.77,13.96,-39,1
1599936560,73.43,994.62,1016.31,180,18.77,13.94,-41,1
1599936620,73.42,994.62,1016.31,180,18.77,13.93,-39,1
1599936680,73.40,994.63,1016.31,180,18.79,13.95,-40,1
1599936740,73.16,994.62,1016.30,180,18.80,13.91,-39,1
1599936800,73.41,994.63,1016.31,180,18.81,13.97,-38,1
1599936860,73.54,994.62,1016.30,180,18.81,14.00,-39,1
1599936920,73.34,994.62,1016.30,180,18.84,13.98,-39,1
1599936981,73.33,994.60,1016.28,180,18.86,14.00,-40,1
1599937041,73.30,994.59,1016.28,180,18.88,14.01,-40,1
1599937164,73.23,994.61,1016.30,180,18.90,14.02,-39,1
1599937224,73.28,994.59,1016.28,180,18.92,14.05,-37,1
1599937284,73.20,994.61,1016.29,180,18.95,14.06,-40,1
1599937344,73.20,994.61,1016.30,180,18.97,14.08,-40,1
1599937405,73.16,994.61,1016.30,180,18.98,14.08,-40,1
1599937465,73.02,994.61,1016.30,180,19.00,14.07,-39,1
1599937525,72.96,994.62,1016.31,180,19.02,14.08,-41,1
1599937585,73.03,994.62,1016.31,180,19.02,14.09,-39,1
1599937645,72.91,994.62,1016.31,180,19.02,14.07,-40,1
1599937705,72.86,994.64,1016.32,180,19.02,14.06,-38,1
1599937765,72.99,994.65,1016.33,180,19.02,14.08,-39,1
1599937825,72.86,994.65,1016.33,180,19.01,14.05,-38,1
1599937885,72.87,994.64,1016.33,180,19.00,14.04,-39,1
1599937945,72.88,994.66,1016.35,180,19.00,14.04,-38,1
1599938005,73.48,994.68,1016.36,180,18.95,14.12,-40,1
1599938065,72.94,994.66,1016.35,180,18.98,14.03,-38,1
1599938126,72.90,994.67,1016.35,180,18.95,14.00,-41,1
1599938186,73.03,994.68,1016.37,180,18.97,14.04,-40,1
1599938246,73.14,994.70,1016.38,180,18.97,14.07,-40,1
1599938306,73.36,994.71,1016.40,180,18.94,14.08,-38,1
1599938366,73.53,994.71,1016.39,180,18.94,14.12,-39,1
1599938426,73.24,994.71,1016.40,180,18.94,14.06,-40,1
1599938486,73.25,994.69,1016.38,180,18.94,14.06,-40,1
1599938546,73.35,994.69,1016.37,180,18.91,14.05,-39,1
1599938606,73.37,994.69,1016.38,180,18.89,14.04,-40,1
1599938666,73.30,994.72,1016.41,180,18.88,14.01,-39,1
1599938726,73.30,994.72,1016.40,180,18.86,14.00,-40,1
1599938786,73.44,994.73,1016.42,180,18.85,14.02,-39,1
1599938847,73.40,994.72,1016.41,180,18.83,13.99,-38,1
1599938907,73.78,994.75,1016.44,180,18.82,14.06,-41,1
1599938968,73.68,994.71,1016.40,180,18.80,14.02,-38,1
1599939028,73.73,994.71,1016.40,180,18.78,14.01,-36,1
1599939088,73.67,994.70,1016.39,180,18.78,14.00,-39,1
1599939149,73.70,994.73,1016.42,180,18.78,14.00,-38,1
1599939209,73.82,994.74,1016.42,180,18.77,14.02,-39,1
1599939269,73.84,994.75,1016.43,180,18.75,14.00,-39,1
1599939329,73.94,994.78,1016.47,180,18.73,14.00,-39,1
1599939390,74.23,994.80,1016.49,180,18.68,14.02,-38,1
1599939450,74.25,994.82,1016.51,180,18.66,14.00,-40,1
1599939510,74.26,994.84,1016.53,180,18.64,13.98,-39,1
1599939570,74.38,994.87,1016.56,180,18.59,13.96,-40,1
1599939631,74.45,994.90,1016.58,180,18.58,13.97,-39,1
1599939691,74.78,994.87,1016.56,180,18.56,14.01,-40,1
1599939751,74.75,994.87,1016.56,180,18.55,14.00,-39,1
1599939811,74.93,994.88,1016.57,180,18.56,14.04,-41,1
1599939871,74.98,994.88,1016.57,180,18.56,14.06,-41,1
1599939932,75.32,994.85,1016.54,180,18.55,14.12,-37,1
1599939992,74.90,994.84,1016.52,180,18.57,14.05,-41,1
1599940052,75.23,994.84,1016.52,180,18.58,14.13,-40,1
1599940112,75.17,994.84,1016.53,180,18.59,14.12,-40,1
1599940172,75.04,994.82,1016.51,180,18.59,14.10,-37,1
1599940233,75.07,994.85,1016.54,180,18.59,14.10,-40,1
1599940293,75.01,994.86,1016.55,180,18.59,14.09,-40,1
1599940353,75.25,994.88,1016.57,180,18.56,14.11,-41,1
1599940414,75.08,994.95,1016.63,180,18.54,14.06,-40,1
1599940474,75.10,994.93,1016.62,180,18.52,14.04,-38,1
1599940534,75.28,994.99,1016.67,180,18.50,14.06,-40,1
1599940595,75.34,994.98,1016.67,180,18.49,14.06,-40,1
1599940655,75.50,994.95,1016.63,180,18.47,14.07,-38,1
1599940715,75.75,994.98,1016.67,180,18.44,14.10,-39,1
1599940775,75.94,995.00,1016.69,180,18.42,14.12,-39,1
1599940836,75.66,994.94,1016.63,180,18.40,14.04,-39,1
1599940896,75.70,994.93,1016.61,180,18.38,14.03,-39,1
1599940956,76.10,994.92,1016.61,180,18.33,14.06,-39,1
1599941017,76.08,994.94,1016.63,180,18.34,14.07,-39,1
1599941077,76.07,994.92,1016.61,180,18.31,14.04,-42,1
1599941137,76.18,994.90,1016.59,180,18.29,14.04,-40,1
1599941198,76.28,994.91,1016.60,180,18.29,14.06,-39,1
1599941258,76.46,994.92,1016.60,180,18.30,14.11,-38,1
1599941318,76.38,994.90,1016.59,180,18.30,14.09,-39,1
1599941378,76.89,994.88,1016.56,180,18.31,14.20,-37,1
1599941439,76.52,994.89,1016.57,180,18.32,14.14,-39,1
1599941499,76.58,994.86,1016.54,180,18.31,14.14,-40,1
1599941559,76.67,994.84,1016.52,180,18.32,14.17,-39,1
1599941619,76.62,994.83,1016.52,180,18.32,14.16,-38,1
1599941680,76.66,994.83,1016.51,180,18.34,14.18,-39,1
1599941740,76.55,994.87,1016.56,180,18.36,14.18,-39,1
1599941800,76.51,994.88,1016.56,180,18.37,14.18,-41,1
1599941860,76.53,994.90,1016.58,180,18.39,14.21,-37,1
1599941920,76.44,994.91,1016.60,180,18.40,14.20,-39,1
1599941981,76.36,994.89,1016.58,180,18.41,14.19,-39,1
1599942041,76.40,994.89,1016.58,180,18.43,14.22,-40,1
1599942101,76.36,994.89,1016.58,180,18.45,14.23,-39,1
1599942161,76.23,994.89,1016.58,180,18.46,14.21,-39,1
1599942222,76.35,994.90,1016.59,180,18.45,14.23,-38,1
1599942282,76.18,994.92,1016.61,180,18.45,14.19,-39,1
1599942342,76.25,994.91,1016.60,180,18.42,14.18,-40,1
1599942402,76.16,994.91,1016.60,180,18.41,14.15,-40,1
1599942462,76.27,994.91,1016.60,180,18.38,14.14,-38,1
1599942523,76.34,994.94,1016.62,180,18.34,14.12,-41,1
1599942583,76.42,994.93,1016.62,180,18.35,14.15,-40,1
1599942643,76.53,994.93,1016.62,180,18.36,14.18,-39,1
1599942703,76.64,994.97,1016.65,180,18.35,14.19,-39,1
1599942764,76.75,994.95,1016.63,180,18.36,14.22,-39,1
1599942824,76.91,995.01,1016.70,180,18.34,14.24,-39,1
1599942884,76.80,995.02,1016.70,180,18.33,14.20,-39,1
1599942945,77.05,995.01,1016.69,180,18.34,14.26,-40,1
1599943005,77.02,995.04,1016.73,180,18.34,14.26,-40,1
1599943065,76.77,995.06,1016.74,180,18.33,14.20,-39,1
1599943125,76.99,995.07,1016.76,180,18.30,14.21,-39,1
1599943185,77.00,995.01,1016.70,180,18.30,14.21,-38,1
1599943246,77.13,995.05,1016.74,180,18.30,14.24,-39,1
1599943306,77.16,995.01,1016.69,180,18.29,14.24,-38,1
1599943366,77.24,995.00,1016.68,180,18.28,14.24,-41,1
1599943426,77.18,995.01,1016.69,180,18.28,14.23,-38,1
1599943486,77.34,995.01,1016.70,180,18.27,14.25,-38,1
1599943547,77.15,994.99,1016.68,180,18.31,14.25,-40,1
1599943607,77.14,995.00,1016.69,180,18.32,14.26,-40,1
1599943667,77.42,995.00,1016.69,180,18.33,14.33,-41,1
1599943727,77.07,995.04,1016.72,180,18.35,14.28,-40,1
1599943788,77.12,995.03,1016.72,180,18.35,14.29,-41,1
1599943848,77.06,995.05,1016.74,180,18.37,14.29,-40,1
1599943908,76.96,995.04,1016.73,180,18.39,14.29,-38,1
1599943968,76.87,995.04,1016.73,180,18.40,14.28,-40,1
1599944029,76.91,995.05,1016.74,180,18.40,14.29,-38,1
1599944089,76.76,995.04,1016.73,180,18.43,14.29,-39,1
1599944149,76.74,995.07,1016.75,180,18.44,14.30,-40,1
1599944209,76.58,995.07,1016.75,180,18.47,14.29,-41,1
1599944270,76.56,995.09,1016.78,180,18.46,14.28,-38,1
1599944330,76.49,995.11,1016.80,180,18.46,14.27,-40,1
1599944390,76.25,995.11,1016.80,180,18.47,14.23,-39,1
1599944450,76.49,995.10,1016.78,180,18.46,14.27,-37,1
1599944510,76.49,995.10,1016.79,180,18.44,14.25,-39,1
1599944571,76.52,995.11,1016.79,180,18.44,14.25,-37,1
1599944631,76.57,995.13,1016.82,180,18.43,14.25,-40,1
1599944691,76.46,995.15,1016.84,180,18.44,14.24,-37,1
1599944751,76.52,995.14,1016.83,180,18.43,14.24,-40,1
1599944811,76.49,995.17,1016.85,180,18.43,14.24,-39,1
1599944872,76.42,995.17,1016.86,180,18.42,14.21,-39,1
1599944932,76.53,995.20,1016.89,180,18.42,14.24,-39,1
1599944992,76.55,995.19,1016.88,180,18.41,14.23,-39,1
1599945052,76.49,995.21,1016.90,180,18.42,14.23,-40,1
1599945113,76.66,995.21,1016.89,180,18.39,14.23,-39,1
1599945173,76.57,995.23,1016.92,180,18.41,14.23,-40,1
1599945233,76.69,995.22,1016.90,180,18.40,14.25,-39,1
1599945293,76.76,995.22,1016.91,180,18.39,14.25,-39,1
1599945353,76.68,995.25,1016.94,180,18.39,14.24,-39,1
1599945414,76.89,995.23,1016.92,180,18.38,14.27,-39,1
1599945474,76.74,995.24,1016.93,180,18.38,14.24,-41,1
1599945534,76.91,995.27,1016.95,180,18.38,14.27,-40,1
1599945595,76.80,995.25,1016.93,180,18.38,14.25,-39,1
1599945655,77.09,995.29,1016.98,180,18.35,14.28,-40,1
1599945715,76.96,995.21,1016.89,180,18.37,14.27,-39,1
1599945775,76.96,995.21,1016.90,180,18.35,14.25,-40,1
1599945835,77.18,995.19,1016.87,180,18.33,14.28,-41,1
1599945896,77.46,995.19,1016.88,180,18.32,14.33,-40,1
1599945956,77.45,995.22,1016.90,180,18.33,14.33,-42,1
1599946016,77.45,995.23,1016.91,180,18.35,14.35,-40,1
1599946076,77.47,995.19,1016.88,180,18.34,14.35,-39,1
1599946136,77.43,995.20,1016.89,180,18.36,14.36,-40,1
1599946197,77.50,995.19,1016.87,180,18.35,14.36,-41,1
1599946257,77.57,995.22,1016.90,180,18.35,14.38,-39,1
1599946317,77.57,995.27,1016.95,180,18.35,14.38,-40,1
1599946377,77.65,995.23,1016.92,180,18.35,14.39,-39,1
1599946437,77.65,995.31,1017.00,180,18.34,14.38,-40,1
1599946497,77.63,995.27,1016.95,180,18.34,14.38,-39,1
1599946558,77.95,995.30,1016.99,180,18.33,14.43,-39,1
1599946618,77.88,995.34,1017.02,180,18.32,14.41,-38,1
1599946678,77.85,995.34,1017.03,180,18.33,14.41,-39,1
1599946738,77.82,995.34,1017.02,180,18.33,14.41,-39,1
1599946798,78.07,995.34,1017.03,180,18.31,14.44,-40,1
1599946859,78.16,995.35,1017.03,180,18.28,14.42,-40,1
1599946919,78.24,995.37,1017.06,180,18.27,14.43,-41,1
1599946979,78.39,995.34,1017.03,180,18.26,14.45,-39,1
1599947039,78.49,995.39,1017.08,180,18.26,14.47,-39,1
1599947099,78.37,995.36,1017.04,180,18.25,14.44,-39,1
1599947159,78.47,995.37,1017.05,180,18.25,14.46,-40,1
1599947219,78.48,995.36,1017.05,180,18.24,14.45,-39,1
1599947279,78.65,995.36,1017.05,180,18.23,14.47,-41,1
1599947340,78.90,995.32,1017.01,180,18.25,14.54,-39,1
1599947400,78.93,995.36,1017.04,180,18.26,14.56,-39,1
1599947460,78.82,995.40,1017.09,180,18.27,14.55,-40,1
1599947520,78.90,995.42,1017.11,180,18.26,14.55,-39,1
1599947580,78.85,995.41,1017.10,180,18.27,14.55,-41,1
1599947640,78.89,995.40,1017.09,180,18.28,14.57,-39,1
1599947700,78.88,995.37,1017.06,180,18.28,14.57,-41,1
1599947761,78.79,995.36,1017.05,180,18.29,14.56,-38,1
1599947821,78.95,995.35,1017.04,180,18.28,14.58,-40,1
1599947881,79.09,995.38,1017.06,180,18.28,14.61,-39,1
1599947941,79.30,995.34,1017.03,180,18.25,14.62,-40,1
1599948001,79.25,995.38,1017.07,180,18.26,14.62,-39,1
1599948061,79.25,995.36,1017.05,180,18.27,14.63,-41,1
1599948121,79.27,995.37,1017.06,180,18.26,14.62,-39,1
1599948181,79.29,995.38,1017.07,180,18.27,14.64,-41,1
1599948241,79.51,995.40,1017.08,180,18.25,14.66,-39,1
1599948301,79.51,995.42,1017.10,180,18.24,14.65,-40,1
1599948361,79.43,995.42,1017.11,180,18.24,14.64,-39,1
1599948422,79.75,995.39,1017.07,180,18.22,14.68,-39,1
1599948482,79.74,995.41,1017.10,180,18.21,14.67,-39,1
1599948542,79.66,995.44,1017.13,180,18.20,14.64,-39,1
1599948602,79.58,995.41,1017.10,180,18.19,14.62,-39,1
1599948662,79.60,995.41,1017.10,180,18.19,14.62,-39,1
1599948722,79.69,995.42,1017.10,180,18.18,14.63,-39,1
1599948782,79.91,995.42,1017.11,180,18.17,14.66,-38,1
1599948842,80.14,995.41,1017.10,180,18.17,14.71,-40,1
1599948902,80.10,995.42,1017.11,180,18.15,14.68,-40,1
1599948962,80.13,995.40,1017.09,180,18.12,14.66,-39,1
1599949022,80.20,995.38,1017.07,180,18.12,14.67,-39,1
1599949082,80.30,995.37,1017.05,180,18.11,14.68,-40,1
1599949142,80.31,995.39,1017.08,180,18.10,14.67,-38,1
1599949202,80.39,995.35,1017.03,180,18.10,14.69,-40,1
1599949262,80.45,995.39,1017.07,180,18.08,14.68,-39,1
1599949322,80.61,995.40,1017.09,180,18.04,14.67,-41,1
1599949382,80.41,995.42,1017.11,180,18.06,14.65,-39,1
1599949443,80.71,995.41,1017.09,180,18.01,14.66,-39,1
1599949503,80.70,995.37,1017.06,180,18.02,14.67,-39,1
1599949563,80.57,995.39,1017.08,180,18.04,14.66,-40,1
1599949623,80.61,995.39,1017.08,180,18.03,14.66,-42,1
1599949683,80.70,995.36,1017.04,180,18.00,14.65,-41,1
1599949743,80.70,995.37,1017.06,180,18.00,14.65,-39,1
1599949803,80.97,995.37,1017.06,180,18.00,14.70,-40,1
1599949863,80.70,995.37,1017.06,180,18.00,14.65,-39,1
1599949924,80.89,995.36,1017.05,180,17.96,14.65,-41,1
1599949984,80.59,995.33,1017.01,180,17.96,14.59,-40,1
1599950044,80.73,995.36,1017.05,180,17.96,14.61,-39,1
1599950104,80.80,995.40,1017.08,180,17.96,14.63,-38,1
1599950164,80.89,995.39,1017.08,180,17.95,14.64,-41,1
1599950224,80.79,995.41,1017.10,180,17.95,14.62,-39,1
1599950285,80.78,995.37,1017.05,180,17.95,14.61,-40,1
1599950345,80.68,995.34,1017.03,180,17.95,14.60,-40,1
1599950405,80.58,995.37,1017.05,180,17.97,14.60,-39,1
1599950465,80.72,995.36,1017.05,180,17.96,14.61,-39,1
1599950525,80.56,995.36,1017.05,180,17.97,14.59,-40,1
1599950585,80.47,995.39,1017.08,180,17.97,14.58,-40,1
1599950645,80.46,995.39,1017.08,180,17.97,14.57,-40,1
1599950706,80.42,995.41,1017.10,180,17.99,14.59,-39,1
1599950766,80.38,995.41,1017.10,180,17.99,14.58,-40,1
1599950826,80.36,995.41,1017.10,180,17.98,14.56,-39,1
1599950886,80.47,995.38,1017.07,180,17.94,14.55,-38,1
1599950946,80.57,995.41,1017.10,180,17.94,14.57,-40,1
1599951006,80.49,995.40,1017.09,180,17.93,14.54,-41,1
1599951067,80.47,995.41,1017.10,180,17.92,14.53,-42,1
1599951127,80.44,995.41,1017.10,180,17.91,14.51,-40,1
1599951187,80.43,995.40,1017.08,180,17.90,14.50,-39,1
1599951247,80.49,995.36,1017.05,180,17.87,14.48,-42,1
1599951307,80.56,995.36,1017.05,180,17.86,14.48,-40,1
1599951367,80.76,995.37,1017.05,180,17.83,14.49,-40,1
1599951428,80.62,995.36,1017.04,180,17.84,14.48,-40,1
1599951488,80.68,995.35,1017.04,180,17.82,14.47,-39,1
1599951548,80.88,995.37,1017.06,180,17.81,14.50,-40,1
1599951608,80.73,995.34,1017.02,180,17.79,14.45,-40,1
1599951668,80.83,995.37,1017.06,180,17.76,14.44,-40,1
1599951728,81.07,995.37,1017.06,180,17.73,14.46,-39,1
1599951789,80.90,995.40,1017.08,180,17.71,14.40,-39,1
1599951849,81.14,995.40,1017.08,180,17.68,14.42,-40,1
1599951909,81.00,995.36,1017.05,180,17.68,14.39,-39,1
1599951969,81.07,995.39,1017.07,180,17.65,14.38,-38,1
1599952029,81.27,995.39,1017.07,180,17.63,14.40,-40,1
1599952089,81.33,995.43,1017.11,180,17.62,14.40,-41,1
1599952149,81.65,995.42,1017.10,180,17.57,14.41,-40,1
1599952209,81.49,995.44,1017.13,180,17.56,14.37,-40,1
1599952270,81.55,995.41,1017.10,180,17.54,14.36,-40,1
1599952330,81.83,995.46,1017.15,180,17.51,14.39,-39,1
1599952390,81.77,995.45,1017.13,180,17.49,14.35,-39,1
1599952450,81.80,995.43,1017.12,180,17.49,14.36,-39,1
1599952510,81.79,995.47,1017.15,180,17.47,14.34,-39,1
1599952570,82.16,995.47,1017.16,180,17.42,14.36,-40,1
1599952631,82.39,995.45,1017.14,180,17.39,14.37,-40,1
1599952691,82.23,995.48,1017.17,180,17.38,14.33,-40,1
1599952751,82.32,995.50,1017.19,180,17.36,14.33,-40,1
1599952811,82.47,995.45,1017.13,180,17.35,14.35,-39,1
1599952871,82.52,995.49,1017.18,180,17.31,14.32,-39,1
1599952931,82.44,995.45,1017.14,180,17.30,14.30,-38,1
1599952991,82.61,995.46,1017.15,180,17.27,14.30,-38,1
1599953052,83.09,995.46,1017.15,180,17.22,14.34,-37,1
1599953112,83.08,995.44,1017.13,180,17.21,14.33,-39,1
1599953172,83.01,995.44,1017.13,180,17.19,14.29,-40,1
1599953232,83.10,995.46,1017.14,180,17.17,14.29,-39,1
1599953292,83.34,995.45,1017.14,180,17.14,14.31,-40,1
1599953352,83.87,995.47,1017.16,180,17.10,14.36,-40,1
1599953412,83.57,995.45,1017.13,180,17.09,14.30,-38,1
1599953473,83.48,995.43,1017.12,180,17.08,14.27,-39,1
1599953533,83.59,995.43,1017.12,180,17.06,14.27,-40,1
1599953593,83.90,995.46,1017.14,180,17.02,14.29,-39,1
1599953653,83.69,995.47,1017.16,180,17.02,14.25,-40,1
1599953713,84.23,995.49,1017.18,180,17.00,14.33,-39,1
1599953774,84.14,995.46,1017.15,180,16.98,14.30,-39,1
1599953834,84.36,995.48,1017.17,180,16.96,14.32,-39,1
1599953894,84.32,995.46,1017.15,180,16.95,14.30,-39,1
1599953954,84.26,995.46,1017.15,180,16.94,14.28,-40,1
1599954014,84.30,995.47,1017.15,180,16.92,14.27,-39,1
1599954074,84.30,995.48,1017.17,180,16.90,14.25,-39,1
1599954135,84.82,995.50,1017.18,180,16.87,14.31,-40,1
1599954195,84.65,995.48,1017.17,180,16.88,14.29,-39,1
1599954255,84.85,995.48,1017.17,180,16.86,14.31,-40,1
1599954315,84.58,995.50,1017.19,180,16.87,14.27,-39,1
1599954375,85.02,995.47,1017.16,180,16.83,14.31,-40,1
1599954435,85.16,995.49,1017.18,180,16.80,14.31,-39,1
1599954495,85.29,995.49,1017.18,180,16.79,14.32,-40,1
1599954555,85.31,995.55,1017.24,180,16.79,14.32,-39,1
1599954616,85.34,995.53,1017.21,180,16.77,14.31,-39,1
1599954676,85.21,995.56,1017.25,180,16.77,14.29,-39,1
1599954736,85.39,995.54,1017.23,180,16.74,14.29,-41,1
1599954796,85.37,995.52,1017.21,180,16.74,14.29,-39,1
1599954856,85.32,995.50,1017.19,180,16.73,14.27,-39,1
1599954916,85.74,995.48,1017.17,180,16.68,14.29,-41,1
1599954976,85.56,995.50,1017.18,180,16.68,14.26,-42,1
1599955036,85.47,995.50,1017.19,180,16.68,14.24,-40,1
1599955096,85.62,995.49,1017.18,180,16.66,14.25,-39,1
1599955156,85.52,995.52,1017.20,180,16.68,14.25,-39,1
1599955217,85.58,995.50,1017.19,180,16.66,14.25,-40,1
1599955277,85.87,995.49,1017.18,180,16.66,14.30,-39,1
1599955337,85.83,995.51,1017.19,180,16.63,14.26,-41,1
1599955397,85.82,995.50,1017.19,180,16.63,14.26,-40,1
1599955457,85.95,995.49,1017.18,180,16.61,14.26,-39,1
1599955517,86.09,995.44,1017.12,180,16.61,14.29,-40,1
1599955577,86.04,995.46,1017.15,180,16.60,14.27,-39,1
1599955637,86.12,995.49,1017.17,180,16.58,14.26,-40,1
1599955697,86.08,995.47,1017.15,180,16.58,14.26,-37,1
1599955757,86.16,995.43,1017.12,180,16.59,14.28,-39,1
1599955817,86.21,995.48,1017.17,180,16.58,14.28,-42,1
1599955877,86.21,995.50,1017.18,180,16.59,14.29,-39,1
1599955937,86.36,995.52,1017.20,180,16.57,14.30,-40,1
1599955997,86.34,995.48,1017.17,180,16.58,14.30,-40,1
1599956057,86.13,995.50,1017.19,180,16.58,14.27,-39,1
1599956117,86.28,995.54,1017.23,180,16.57,14.28,-40,1
1599956177,86.22,995.54,1017.23,180,16.57,14.27,-39,1
1599956237,86.35,995.55,1017.23,180,16.55,14.28,-40,1
1599956298,86.25,995.51,1017.20,180,16.56,14.27,-40,1
1599956358,86.18,995.61,1017.30,180,16.55,14.25,-40,1
1599956418,86.28,995.53,1017.22,180,16.54,14.25,-40,1
1599956478,86.04,995.57,1017.26,180,16.54,14.21,-41,1
1599956538,86.25,995.58,1017.27,180,16.53,14.24,-40,1
1599956598,86.32,995.57,1017.25,180,16.52,14.24,-38,1
1599956658,86.39,995.57,1017.25,180,16.52,14.25,-39,1
1599956718,86.29,995.56,1017.24,180,16.50,14.22,-40,1
1599956778,86.34,995.57,1017.26,180,16.50,14.23,-39,1
1599956838,86.51,995.59,1017.28,180,16.49,14.25,-38,1
1599956898,86.42,995.57,1017.25,180,16.48,14.22,-39,1
1599956958,86.60,995.61,1017.30,180,16.46,14.23,-40,1
1599957018,86.44,995.58,1017.27,180,16.46,14.20,-41,1
1599957078,86.36,995.57,1017.26,180,16.46,14.19,-40,1
1599957138,86.49,995.57,1017.26,180,16.44,14.19,-40,1
1599957198,86.41,995.54,1017.22,180,16.45,14.19,-39,1
1599957258,86.43,995.54,1017.23,180,16.44,14.18,-39,1
1599957318,86.47,995.50,1017.19,180,16.44,14.19,-39,1
1599957378,86.36,995.52,1017.21,180,16.43,14.16,-39,1
1599957438,86.61,995.52,1017.21,180,16.38,14.15,-39,1
1599957498,86.65,995.49,1017.18,180,16.38,14.16,-40,1
1599957558,86.49,995.49,1017.17,180,16.39,14.14,-40,1
1599957619,86.52,995.49,1017.17,180,16.39,14.15,-40,1
1599957679,86.77,995.51,1017.20,180,16.36,14.16,-40,1
1599957739,86.69,995.49,1017.18,180,16.34,14.13,-39,1
1599957799,86.72,995.52,1017.20,180,16.36,14.15,-38,1
1599957859,86.66,995.50,1017.19,180,16.36,14.14,-40,1
1599957919,86.70,995.52,1017.21,180,16.35,14.14,-40,1
1599957979,86.65,995.54,1017.22,180,16.34,14.12,-39,1
1599958039,86.77,995.56,1017.24,180,16.31,14.12,-40,1
1599958099,86.77,995.55,1017.23,180,16.32,14.13,-40,1
1599958159,86.69,995.58,1017.27,180,16.31,14.10,-39,1
1599958220,86.88,995.61,1017.30,180,16.30,14.12,-39,1
1599958280,86.79,995.62,1017.31,180,16.30,14.11,-40,1
1599958340,86.94,995.64,1017.33,180,16.29,14.12,-41,1
1599958400,86.93,995.68,1017.37,180,16.28,14.11,-39,1
1599958460,87.31,995.69,1017.38,180,16.26,14.16,-41,1
1599958520,87.15,995.71,1017.40,180,16.27,14.14,-40,1
1599958580,87.13,995.73,1017.42,180,16.26,14.13,-41,1
1599958640,87.20,995.77,1017.46,180,16.26,14.14,-40,1
1599958700,87.30,995.78,1017.47,180,16.23,14.13,-38,1
1599958760,87.25,995.76,1017.45,180,16.23,14.12,-41,1
1599958820,87.15,995.81,1017.49,180,16.20,14.07,-37,1
1599958880,87.28,995.80,1017.49,180,16.21,14.11,-39,1
1599958940,87.32,995.86,1017.54,180,16.20,14.10,-41,1
1599959000,87.26,995.86,1017.55,180,16.19,14.08,-39,1
1599959060,87.44,995.89,1017.58,180,16.17,14.10,-41,1
1599959120,87.15,995.86,1017.55,180,16.16,14.04,-39,1
1599959181,87.63,995.89,1017.58,180,16.13,14.09,-40,1
1599959241,87.65,995.88,1017.57,180,16.11,14.07,-39,1
1599959301,87.70,995.92,1017.61,180,16.10,14.07,-39,1
1599959361,87.81,995.92,1017.61,180,16.10,14.09,-39,1
1599959421,87.76,995.90,1017.59,180,16.07,14.05,-37,1
1599959481,87.87,995.91,1017.59,180,16.05,14.05,-39,1
1599959541,87.89,995.92,1017.61,180,16.04,14.05,-39,1
1599959601,88.18,995.92,1017.60,180,16.03,14.09,-39,1
1599959661,88.18,995.94,1017.63,180,16.02,14.08,-40,1
1599959721,88.52,995.93,1017.62,180,15.99,14.11,-41,1
1599959781,88.51,995.94,1017.62,180,15.97,14.09,-40,1
1599959841,88.77,995.93,1017.61,180,15.96,14.12,-39,1
1599959901,88.58,995.93,1017.62,180,15.97,14.10,-39,1
1599959961,88.80,995.92,1017.61,180,15.94,14.11,-40,1
1599960021,88.69,995.90,1017.59,180,15.95,14.10,-40,1
1599960081,89.02,995.97,1017.65,180,15.91,14.12,-39,1
1599960141,88.96,995.96,1017.65,180,15.89,14.09,-37,1
1599960201,89.18,995.97,1017.66,180,15.88,14.11,-40,1
1599960261,89.16,995.94,1017.63,180,15.85,14.08,-39,1
1599960321,89.13,995.95,1017.64,180,15.84,14.06,-39,1
1599960382,89.34,995.95,1017.63,180,15.81,14.07,-41,1
1599960442,89.44,995.93,1017.62,180,15.79,14.07,-39,1
1599960502,89.67,995.92,1017.61,180,15.79,14.11,-40,1
1599960562,89.88,995.96,1017.64,180,15.77,14.13,-40,1
1599960622,89.64,995.93,1017.62,180,15.77,14.08,-39,1
1599960682,89.59,995.92,1017.61,180,15.76,14.07,-39,1
1599960742,89.55,995.94,1017.62,180,15.77,14.07,-39,1
1599960802,89.86,995.98,1017.66,180,15.74,14.09,-39,1
1599960862,89.75,995.97,1017.66,180,15.74,14.07,-40,1
1599960922,89.96,995.97,1017.66,180,15.73,14.10,-40,1
1599960982,89.92,995.98,1017.67,180,15.72,14.08,-39,1
1599961042,90.15,995.99,1017.68,180,15.71,14.11,-39,1
1599961102,89.85,995.97,1017.66,180,15.70,14.05,-40,1
1599961162,89.92,995.97,1017.65,180,15.70,14.06,-39,1
1599961222,89.93,996.02,1017.71,180,15.70,14.07,-39,1
1599961282,90.11,996.06,1017.74,180,15.69,14.09,-40,1
1599961342,90.30,996.06,1017.74,180,15.65,14.08,-38,1
1599961402,90.27,996.06,1017.74,180,15.68,14.10,-39,1
1599961462,90.40,996.04,1017.72,180,15.66,14.11,-39,1
1599961522,90.24,996.08,1017.77,180,15.66,14.08,-40,1
1599961583,90.35,996.11,1017.79,180,15.65,14.09,-41,1
1599961643,90.43,996.14,1017.83,180,15.63,14.08,-38,1
1599961703,90.47,996.19,1017.88,180,15.62,14.08,-39,1
1599961763,90.67,996.25,1017.94,180,15.59,14.08,-38,1
1599961823,90.74,996.23,1017.92,180,15.60,14.11,-39,1
1599961883,90.76,996.26,1017.95,180,15.59,14.10,-39,1
1599961943,90.56,996.26,1017.95,180,15.60,14.07,-39,1
1599962003,90.70,996.27,1017.95,180,15.61,14.11,-40,1
1599962063,91.00,996.25,1017.93,180,15.60,14.15,-40,1
1599962123,90.90,996.32,1018.00,180,15.60,14.13,-40,1
1599962183,90.82,996.35,1018.03,180,15.60,14.12,-39,1
1599962243,90.71,996.34,1018.03,180,15.60,14.10,-39,1
1599962303,90.81,996.42,1018.11,180,15.60,14.12,-38,1
1599962363,90.87,996.41,1018.09,180,15.60,14.13,-41,1
1599962423,90.84,996.42,1018.11,180,15.60,14.12,-38,1
1599962484,91.05,996.33,1018.02,180,15.61,14.17,-41,1
1599962544,90.83,996.30,1017.98,180,15.62,14.14,-39,1
1599962604,91.05,996.36,1018.05,180,15.60,14.16,-40,1
1599962664,90.97,996.33,1018.02,180,15.61,14.15,-39,1
1599962724,90.85,996.36,1018.05,180,15.61,14.13,-40,1
1599962784,90.78,996.37,1018.05,180,15.61,14.12,-39,1
1599962844,90.85,996.36,1018.05,180,15.61,14.13,-41,1
1599962904,90.72,996.38,1018.07,180,15.62,14.12,-40,1
1599962964,90.50,996.44,1018.12,180,15.63,14.09,-40,1
1599963024,90.74,996.42,1018.11,180,15.62,14.12,-39,1
1599963084,90.78,996.42,1018.11,180,15.61,14.12,-40,1
1599963144,90.88,996.40,1018.09,180,15.60,14.13,-39,1
1599963204,90.77,996.42,1018.10,180,15.60,14.11,-41,1
1599963264,90.75,996.41,1018.10,180,15.60,14.11,-40,1
1599963324,90.82,996.40,1018.08,180,15.59,14.11,-39,1
1599963384,90.68,996.44,1018.12,180,15.59,14.08,-39,1
1599963444,90.61,996.44,1018.12,180,15.60,14.08,-38,1
1599963504,90.62,996.46,1018.14,180,15.60,14.08,-41,1
1599963564,90.64,996.50,1018.18,180,15.59,14.08,-41,1
1599963624,90.67,996.49,1018.18,180,15.59,14.08,-39,1
1599963684,90.75,996.52,1018.21,180,15.58,14.09,-39,1
1599963744,90.71,996.54,1018.22,180,15.58,14.08,-42,1
1599963804,90.83,996.59,1018.28,180,15.56,14.08,-39,1
1599963865,90.66,996.61,1018.30,180,15.57,14.06,-39,1
1599963925,90.70,996.58,1018.27,180,15.57,14.07,-39,1
1599963985,90.67,996.59,1018.27,180,15.56,14.05,-39,1
1599964045,90.78,996.60,1018.28,180,15.54,14.05,-40,1
1599964105,90.69,996.61,1018.30,180,15.56,14.06,-38,1
1599964165,90.40,996.60,1018.29,180,15.56,14.01,-39,1
1599964225,90.67,996.62,1018.31,180,15.55,14.04,-37,1
1599964285,90.64,996.65,1018.34,180,15.55,14.04,-39,1
1599964345,90.46,996.63,1018.32,180,15.56,14.02,-39,1
1599964405,90.59,996.61,1018.30,180,15.55,14.03,-38,1
1599964465,90.55,996.64,1018.33,180,15.53,14.00,-39,1
1599964525,90.40,996.66,1018.35,180,15.55,14.00,-39,1
1599964585,90.49,996.66,1018.35,180,15.53,13.99,-39,1
1599964645,90.54,996.60,1018.29,180,15.53,14.00,-39,1
1599964705,90.42,996.64,1018.33,180,15.53,13.98,-39,1
1599964765,90.41,996.67,1018.36,180,15.52,13.97,-39,1
1599964825,90.21,996.69,1018.38,180,15.53,13.95,-39,1
1599964885,90.25,996.70,1018.39,180,15.52,13.94,-39,1
1599964945,90.43,996.73,1018.41,180,15.52,13.97,-39,1
1599965005,90.41,996.71,1018.40,180,15.52,13.97,-40,1
1599965065,90.40,996.75,1018.43,180,15.50,13.95,-40,1
1599965125,90.23,996.74,1018.43,180,15.51,13.93,-36,1
1599965185,90.26,996.77,1018.45,180,15.50,13.92,-39,1
1599965245,90.41,996.83,1018.52,180,15.47,13.92,-39,1
1599965305,90.19,996.80,1018.49,180,15.49,13.90,-39,1
1599965366,90.28,996.82,1018.51,180,15.47,13.90,-40,1
1599965426,90.60,996.84,1018.52,180,15.44,13.92,-39,1
1599965486,90.53,996.85,1018.54,180,15.44,13.91,-39,1
1599965546,90.48,996.82,1018.51,180,15.44,13.90,-39,1
1599965606,90.26,996.84,1018.53,180,15.44,13.86,-41,1
1599965666,90.25,996.84,1018.53,180,15.43,13.85,-39,1
1599965726,90.29,996.87,1018.56,180,15.42,13.85,-39,1
1599965786,90.53,996.88,1018.57,180,15.39,13.86,-39,1
1599965846,90.28,996.86,1018.55,180,15.42,13.85,-39,1
1599965906,90.25,996.87,1018.56,180,15.39,13.81,-40,1
1599965966,90.30,996.90,1018.58,180,15.38,13.81,-38,1
1599966026,90.03,996.97,1018.66,180,15.37,13.76,-38,1
1599966087,89.83,996.97,1018.66,180,15.36,13.71,-39,1
1599966147,90.26,996.99,1018.67,180,15.34,13.77,-39,1
1599966207,90.15,997.05,1018.74,180,15.33,13.74,-40,1
1599966267,90.17,997.04,1018.72,180,15.32,13.73,-39,1
1599966327,90.08,997.05,1018.74,180,15.31,13.71,-39,1
1599966387,90.30,997.09,1018.77,180,15.30,13.73,-40,1
1599966447,90.29,997.11,1018.79,180,15.28,13.71,-40,1
1599966507,90.21,997.09,1018.77,180,15.28,13.70,-38,1
1599966567,90.22,997.10,1018.78,180,15.27,13.69,-41,1
1599966627,90.29,997.13,1018.81,180,15.25,13.68,-40,1
1599966687,90.32,997.11,1018.80,180,15.24,13.68,-41,1
1599966747,90.26,997.12,1018.80,180,15.23,13.66,-40,1
1599966807,90.34,997.11,1018.80,180,15.21,13.65,-40,1
1599966867,90.57,997.08,1018.77,180,15.20,13.68,-39,1
1599966928,90.45,997.08,1018.76,180,15.20,13.66,-41,1
1599966988,90.42,997.08,1018.76,180,15.19,13.64,-40,1
1599967048,90.46,997.08,1018.77,180,15.18,13.64,-40,1
1599967108,90.56,997.08,1018.77,180,15.17,13.65,-37,1
1599967168,90.46,997.10,1018.79,180,15.16,13.62,-38,1
1599967228,90.44,997.10,1018.78,180,15.15,13.61,-38,1
1599967288,90.44,997.12,1018.80,180,15.13,13.59,-38,1
1599967348,90.37,997.13,1018.81,180,15.13,13.58,-39,1
1599967408,90.50,997.14,1018.83,180,15.11,13.58,-41,1
1599967468,90.40,997.18,1018.87,180,15.11,13.56,-41,1
1599967528,90.41,997.23,1018.91,180,15.09,13.54,-37,1
1599967588,90.63,997.21,1018.90,180,15.08,13.57,-39,1
1599967648,90.70,997.22,1018.91,180,15.06,13.56,-39,1
1599967708,90.62,997.19,1018.88,180,15.06,13.55,-41,1
1599967768,90.82,997.23,1018.92,180,15.05,13.57,-40,1
1599967828,90.79,997.21,1018.89,180,15.02,13.54,-40,1
1599967888,90.64,997.23,1018.91,180,15.02,13.51,-41,1
1599967948,90.77,997.21,1018.90,180,15.01,13.53,-40,1
1599968008,90.88,997.22,1018.90,180,14.99,13.53,-39,1
1599968068,90.65,997.23,1018.92,180,14.99,13.49,-37,1
1599968128,90.71,997.20,1018.88,180,14.99,13.50,-39,1
1599968188,90.78,997.23,1018.91,180,14.97,13.49,-39,1
1599968248,90.69,997.23,1018.92,180,14.96,13.46,-40,1
1599968308,90.63,997.24,1018.93,180,14.95,13.44,-40,1
1599968369,90.63,997.26,1018.95,180,14.94,13.43,-38,1
1599968429,90.65,997.26,1018.95,180,14.93,13.43,-39,1
1599968489,90.63,997.28,1018.96,180,14.92,13.41,-38,1
1599968549,90.64,997.29,1018.97,180,14.91,13.41,-37,1
1599968609,90.87,997.32,1019.00,180,14.89,13.42,-39,1
1599968669,90.72,997.30,1018.99,180,14.88,13.39,-38,1
1599968729,90.82,997.30,1018.99,180,14.86,13.39,-38,1
1599968789,90.81,997.27,1018.96,180,14.86,13.39,-39,1
1599968849,90.78,997.31,1018.99,180,14.86,13.38,-39,1
1599968909,91.12,997.32,1019.01,180,14.85,13.43,-39,1
1599968969,90.69,997.37,1019.06,180,14.83,13.34,-41,1
1599969029,90.62,997.40,1019.08,180,14.82,13.31,-41,1
1599969089,90.62,997.42,1019.11,180,14.80,13.29,-38,1
1599969149,90.56,997.45,1019.13,180,14.79,13.27,-40,1
1599969209,90.63,997.46,1019.14,180,14.76,13.26,-39,1
1599969269,90.59,997.44,1019.13,180,14.75,13.24,-39,1
1599969329,90.62,997.46,1019.15,180,14.72,13.21,-39,1
1599969389,90.67,997.48,1019.17,180,14.71,13.21,-40,1
1599969449,90.69,997.46,1019.14,180,14.68,13.19,-39,1
1599969509,90.64,997.45,1019.14,180,14.65,13.15,-39,1
1599969570,90.60,997.47,1019.16,180,14.64,13.13,-39,1
1599969630,90.70,997.46,1019.15,180,14.61,13.12,-41,1
1599969690,91.03,997.45,1019.14,180,14.58,13.14,-39,1
1599969750,90.89,997.43,1019.11,180,14.56,13.10,-39,1
1599969810,90.69,997.45,1019.14,180,14.55,13.06,-39,1
1599969870,91.01,997.49,1019.18,180,14.51,13.07,-40,1
1599969930,90.77,997.49,1019.18,180,14.50,13.02,-39,1
1599969990,90.72,997.47,1019.15,180,14.47,12.98,-40,1
1599970050,91.03,997.49,1019.18,180,14.44,13.01,-40,1
1599970110,91.06,997.53,1019.22,180,14.42,12.99,-41,1
1599970170,91.27,997.56,1019.25,180,14.39,13.00,-39,1
1599970230,91.02,997.58,1019.27,180,14.37,12.93,-40,1
1599970290,90.99,997.59,1019.28,180,14.36,12.92,-39,1
1599970350,90.98,997.58,1019.27,180,14.35,12.91,-39,1
1599970410,91.23,997.64,1019.32,180,14.32,12.92,-38,1
1599970470,91.12,997.64,1019.33,180,14.31,12.89,-38,1
1599970530,91.20,997.68,1019.37,180,14.28,12.88,-40,1
1599970590,91.46,997.71,1019.40,180,14.26,12.90,-39,1
1599970650,91.57,997.73,1019.42,180,14.24,12.90,-39,1
1599970710,91.50,997.74,1019.43,180,14.22,12.87,-40,1
1599970770,93.21,997.78,1019.47,180,14.13,13.06,-41,1
1599970830,92.48,997.77,1019.46,180,14.13,12.94,-40,1
1599970890,91.79,997.75,1019.43,180,14.14,12.84,-40,1
1599970950,91.72,997.78,1019.47,180,14.13,12.82,-39,1
1599971011,91.83,997.78,1019.47,180,14.10,12.80,-40,1
1599971071,91.92,997.84,1019.52,180,14.10,12.82,-39,1
1599971131,92.44,997.87,1019.55,180,14.06,12.87,-39,1
1599971191,92.98,997.89,1019.57,180,14.02,12.91,-40,1
1599971251,93.13,997.87,1019.56,180,14.00,12.92,-38,1
1599971311,93.14,997.92,1019.61,180,13.99,12.91,-41,1
1599971371,92.94,997.95,1019.63,180,13.98,12.87,-37,1
1599971431,92.77,997.93,1019.62,180,13.97,12.83,-39,1
1599971491,93.03,997.98,1019.67,180,13.95,12.85,-39,1
1599971551,92.82,997.93,1019.62,180,13.95,12.82,-39,1
1599971611,93.18,997.97,1019.66,180,13.93,12.86,-39,1
1599971671,93.44,997.98,1019.66,180,13.91,12.88,-39,1
1599971731,93.56,997.98,1019.66,180,13.89,12.88,-39,1
1599971791,93.30,997.97,1019.65,180,13.89,12.84,-40,1
1599971851,93.39,997.99,1019.67,180,13.89,12.85,-39,1
1599971911,93.70,997.99,1019.68,180,13.88,12.89,-40,1
1599971971,93.53,998.00,1019.68,180,13.89,12.88,-40,1
1599972031,93.71,997.98,1019.66,180,13.89,12.90,-40,1
1599972091,93.70,997.95,1019.64,180,13.89,12.90,-39,1
1599972151,93.93,997.94,1019.63,180,13.90,12.95,-41,1
1599972211,93.52,997.91,1019.60,180,13.91,12.89,-40,1
1599972271,93.50,997.89,1019.58,180,13.93,12.91,-38,1
1599972332,93.52,997.91,1019.60,180,13.93,12.91,-39,1
1599972392,93.52,997.92,1019.61,180,13.94,12.92,-40,1
1599972452,93.55,997.92,1019.61,180,13.95,12.94,-38,1
1599972512,93.47,997.94,1019.63,180,13.96,12.93,-38,1
1599972572,93.60,997.96,1019.64,180,13.97,12.97,-39,1
1599972632,93.58,997.97,1019.66,180,13.98,12.97,-39,1
1599972692,93.57,998.00,1019.69,180,13.98,12.97,-39,1
1599972752,93.62,998.01,1019.70,180,13.99,12.99,-40,1
1599972812,93.72,998.04,1019.73,180,13.99,13.01,-39,1
1599972872,94.11,998.05,1019.74,180,13.99,13.07,-39,1
1599972932,93.93,998.04,1019.73,180,14.02,13.07,-36,1
1599972992,93.98,998.07,1019.76,180,14.04,13.10,-39,1
1599973053,94.13,998.07,1019.75,180,14.05,13.13,-37,1
1599973113,94.10,998.06,1019.75,180,14.07,13.15,-37,1
1599973173,94.15,998.01,1019.70,180,14.10,13.19,-39,1
1599973233,93.94,998.01,1019.70,180,14.12,13.17,-39,1
1599973293,93.89,997.97,1019.66,180,14.15,13.19,-40,1
1599973353,94.04,997.97,1019.66,180,14.14,13.21,-41,1
1599973413,93.79,998.00,1019.68,180,14.17,13.20,-39,1
1599973473,93.83,998.04,1019.73,180,14.18,13.21,-39,1
1599973533,94.04,998.06,1019.75,180,14.18,13.25,-40,1
1599973593,94.34,998.07,1019.76,180,14.16,13.28,-37,1
1599973653,93.92,998.08,1019.77,180,14.20,13.25,-39,1
1599973713,93.98,998.10,1019.79,180,14.22,13.28,-39,1
1599973774,93.95,998.13,1019.82,180,14.24,13.29,-38,1
1599973834,93.97,998.13,1019.82,180,14.25,13.31,-39,1
1599973894,93.94,998.17,1019.86,180,14.28,13.33,-38,1
1599973954,93.90,998.23,1019.92,180,14.30,13.34,-40,1
1599974014,93.93,998.26,1019.94,180,14.31,13.36,-40,1
1599974074,93.89,998.29,1019.98,180,14.33,13.37,-38,1
1599974134,93.89,998.28,1019.97,180,14.34,13.38,-40,1
1599974194,93.85,998.30,1019.99,180,14.35,13.38,-39,1
1599974255,94.19,998.34,1020.02,180,14.33,13.42,-39,1
1599974315,94.00,998.36,1020.05,180,14.36,13.42,-39,1
1599974375,93.89,998.35,1020.04,180,14.37,13.41,-40,1
1599974435,93.90,998.38,1020.07,180,14.39,13.43,-39,1
1599974495,93.91,998.39,1020.08,180,14.41,13.45,-39,1
1599974555,93.87,998.41,1020.10,180,14.44,13.48,-36,1
1599974615,93.82,998.39,1020.08,180,14.46,13.49,-39,1
1599974675,93.79,998.39,1020.08,180,14.48,13.50,-40,1
1599974735,93.70,998.38,1020.06,180,14.49,13.50,-39,1
1599974795,93.62,998.37,1020.06,180,14.52,13.52,-38,1
1599974855,93.56,998.38,1020.07,180,14.53,13.52,-39,1
1599974915,93.47,998.42,1020.11,180,14.55,13.52,-39,1
1599974975,93.42,998.47,1020.16,180,14.58,13.54,-40,1
1599975036,93.42,998.51,1020.19,180,14.59,13.55,-39,1
1599975096,93.50,998.52,1020.21,180,14.59,13.57,-39,1
1599975156,93.49,998.53,1020.22,180,14.60,13.57,-41,1
1599975216,93.60,998.49,1020.18,180,14.61,13.60,-39,1
1599975276,93.56,998.48,1020.17,180,14.63,13.62,-39,1
1599975336,93.53,998.48,1020.17,180,14.65,13.63,-40,1
1599975396,93.56,998.53,1020.22,180,14.68,13.66,-40,1
1599975456,93.56,998.57,1020.26,180,14.71,13.69,-39,1
1599975516,93.69,998.59,1020.28,180,14.72,13.73,-39,1
1599975577,93.58,998.60,1020.29,180,14.74,13.73,-39,1
1599975637,93.50,998.62,1020.31,180,14.74,13.71,-39,1
1599975697,92.93,998.65,1020.34,180,14.68,13.56,-39,1
1599975757,93.12,998.65,1020.34,180,14.75,13.66,-39,1
1599975817,92.77,998.71,1020.40,180,14.73,13.58,-45,1
1599975877,93.08,998.75,1020.44,180,14.71,13.62,-44,1
1599975937,93.28,998.77,1020.46,180,14.73,13.67,-45,1
1599975997,93.18,998.83,1020.51,180,14.75,13.67,-44,1
1599976057,93.28,998.83,1020.52,180,14.74,13.68,-45,1
1599976118,93.14,998.88,1020.56,180,14.77,13.68,-48,1
1599976178,93.03,998.88,1020.56,180,14.82,13.72,-47,1
1599976238,93.20,998.87,1020.55,180,14.82,13.74,-47,1
1599976298,93.13,998.89,1020.57,180,14.82,13.73,-47,1
1599976358,92.92,998.92,1020.61,180,14.84,13.72,-39,1
1599976418,92.84,998.93,1020.61,180,14.88,13.74,-39,1
1599976479,92.60,998.91,1020.59,180,14.87,13.69,-39,1
1599976539,91.79,998.91,1020.60,180,14.94,13.63,-39,1
1599976599,91.82,998.93,1020.62,180,14.94,13.63,-41,1
1599976659,91.86,998.95,1020.64,180,15.01,13.71,-40,1
1599976719,91.30,998.96,1020.65,180,15.00,13.61,-39,1
1599976779,90.83,998.94,1020.62,180,15.02,13.55,-39,1
1599976839,90.83,998.97,1020.65,180,15.01,13.54,-39,1
1599976899,91.46,998.97,1020.66,180,15.10,13.73,-39,1
1599976959,90.47,998.97,1020.66,180,15.08,13.54,-40,1
1599977019,90.33,998.99,1020.67,180,15.07,13.51,-39,1
1599977079,90.77,999.04,1020.72,180,15.13,13.65,-38,1
1599977139,90.98,999.04,1020.72,180,15.09,13.64,-39,1
1599977200,91.29,999.04,1020.73,180,15.13,13.73,-41,1
1599977260,90.33,999.05,1020.73,180,15.18,13.62,-41,1
1599977320,90.04,999.05,1020.73,180,15.19,13.58,-39,1
1599977380,90.38,999.07,1020.75,180,15.17,13.62,-40,1
1599977440,90.64,999.04,1020.73,180,15.27,13.76,-38,1
1599977500,90.64,999.06,1020.75,180,15.24,13.73,-39,1
1599977560,89.82,999.04,1020.73,180,15.32,13.67,-39,1
1599977620,89.59,999.04,1020.72,180,15.33,13.64,-38,1
1599977680,89.49,999.08,1020.76,180,15.34,13.63,-39,1
1599977741,89.77,999.08,1020.77,180,15.31,13.65,-39,1
1599977801,90.19,999.10,1020.78,180,15.28,13.70,-37,1
1599977861,90.04,999.12,1020.80,180,15.32,13.71,-39,1
1599977921,90.08,999.14,1020.82,180,15.35,13.75,-38,1
1599977981,89.67,999.13,1020.82,180,15.38,13.71,-38,1
1599978041,88.52,999.19,1020.87,180,15.39,13.52,-40,1
1599978101,89.69,999.19,1020.87,180,15.40,13.73,-39,1
1599978161,88.44,999.24,1020.93,180,15.45,13.56,-38,1
1599978221,88.45,999.22,1020.91,180,15.43,13.54,-38,1
1599978281,88.10,999.28,1020.96,180,15.45,13.50,-41,1
1599978341,88.57,999.34,1021.03,180,15.48,13.61,-39,1
1599978401,89.42,999.34,1021.02,180,15.49,13.77,-39,1
1599978461,88.62,999.35,1021.04,180,15.55,13.69,-39,1
1599978522,88.87,999.40,1021.08,180,15.57,13.75,-39,1
1599978582,88.34,999.38,1021.07,180,15.57,13.66,-39,1
1599978642,87.29,999.38,1021.07,180,15.55,13.46,-39,1
1599978702,86.70,999.33,1021.01,180,15.63,13.43,-40,1
1599978762,87.34,999.35,1021.04,180,15.62,13.54,-40,1
1599978822,87.19,999.36,1021.05,180,15.67,13.56,-39,1
1599978882,86.71,999.35,1021.04,180,15.67,13.47,-40,1
1599978942,86.92,999.34,1021.03,180,15.66,13.50,-37,1
1599979002,87.33,999.39,1021.08,180,15.70,13.61,-39,1
1599979062,86.21,999.41,1021.10,180,15.77,13.48,-40,1
1599979122,86.48,999.43,1021.12,180,15.80,13.56,-39,1
1599979182,85.68,999.45,1021.14,180,15.81,13.43,-39,1
1599979242,86.49,999.42,1021.11,180,15.84,13.60,-39,1
1599979302,85.85,999.41,1021.09,180,15.90,13.55,-38,1
1599979363,85.87,999.41,1021.09,180,15.94,13.59,-40,1
1599979423,85.59,999.41,1021.10,180,16.00,13.60,-40,1
1599979483,84.46,999.39,1021.08,180,15.96,13.36,-40,1
1599979543,85.36,999.39,1021.08,180,16.02,13.58,-40,1
1599979603,85.42,999.38,1021.07,180,16.02,13.59,-41,1
1599979663,85.99,999.37,1021.06,180,16.10,13.77,-40,1
1599979723,83.98,999.39,1021.08,180,16.08,13.39,-39,1
1599979783,84.03,999.37,1021.05,180,16.13,13.44,-39,1
1599979844,82.95,999.42,1021.11,180,16.15,13.27,-39,1
1599979904,83.32,999.44,1021.13,180,16.17,13.35,-39,1
1599979964,82.22,999.42,1021.11,180,16.21,13.19,-40,1
1599980024,83.41,999.46,1021.15,180,16.32,13.52,-39,1
1599980084,83.31,999.44,1021.12,180,16.31,13.49,-40,1
1599980144,82.77,999.48,1021.17,180,16.34,13.42,-39,1
1599980204,83.04,999.51,1021.19,180,16.31,13.44,-39,1
1599980264,82.91,999.53,1021.21,180,16.36,13.46,-41,1
1599980324,81.75,999.55,1021.24,180,16.38,13.27,-40,1
1599980384,82.72,999.54,1021.23,180,16.44,13.51,-39,1
1599980445,82.30,999.59,1021.28,180,16.43,13.42,-40,1
1599980505,82.69,999.61,1021.30,180,16.48,13.54,-40,1
1599980565,81.69,999.65,1021.34,180,16.49,13.36,-40,1
1599980625,82.71,999.65,1021.34,180,16.49,13.55,-40,1
1599980685,82.69,999.63,1021.32,180,16.56,13.62,-41,1
1599980745,81.37,999.60,1021.29,180,16.59,13.40,-39,1
1599980805,81.41,999.64,1021.33,180,16.58,13.40,-39,1
1599980865,80.83,999.61,1021.30,180,16.59,13.30,-39,1
1599980925,80.43,999.61,1021.29,180,16.64,13.27,-41,1
1599980985,80.21,999.62,1021.30,180,16.60,13.19,-39,1
1599981046,80.65,999.62,1021.31,180,16.66,13.33,-39,1
1599981106,81.00,999.59,1021.28,180,16.68,13.42,-40,1
1599981166,80.95,999.59,1021.28,180,16.71,13.44,-37,1
1599981226,81.69,999.62,1021.31,180,16.73,13.60,-39,1
1599981286,81.42,999.61,1021.30,180,16.76,13.58,-40,1
1599981346,80.51,999.61,1021.30,180,16.79,13.43,-41,1
1599981406,80.76,999.59,1021.28,180,16.82,13.51,-39,1
1599981466,81.18,999.62,1021.31,180,16.83,13.60,-39,1
1599981526,81.51,999.61,1021.30,180,16.89,13.72,-38,1
1599981586,81.86,999.60,1021.29,180,16.92,13.82,-39,1
1599981647,81.82,999.58,1021.26,180,16.95,13.84,-38,1
1599981707,80.47,999.56,1021.25,180,17.03,13.66,-39,1
1599981767,80.60,999.57,1021.26,180,17.10,13.75,-39,1
1599981827,79.44,999.59,1021.28,180,17.06,13.49,-39,1
1599981887,80.05,999.63,1021.31,180,17.16,13.70,-39,1
1599981947,80.60,999.64,1021.33,180,17.23,13.88,-40,1
1599982008,78.90,999.63,1021.32,180,17.24,13.56,-38,1
1599982068,79.26,999.66,1021.35,180,17.26,13.65,-39,1
1599982128,77.20,999.68,1021.37,180,17.21,13.20,-38,1
1599982188,78.64,999.71,1021.40,180,17.28,13.55,-39,1
1599982248,77.61,999.70,1021.38,180,17.29,13.36,-41,1
1599982308,78.21,999.71,1021.40,180,17.37,13.55,-40,1
1599982368,77.59,999.67,1021.36,180,17.35,13.41,-39,1
1599982428,76.89,999.68,1021.37,180,17.36,13.28,-39,1
1599982489,77.89,999.71,1021.40,180,17.47,13.59,-39,1
1599982549,76.25,999.73,1021.41,180,17.42,13.21,-41,1
1599982609,76.14,999.71,1021.39,180,17.44,13.21,-39,1
1599982669,76.98,999.72,1021.41,180,17.52,13.45,-39,1
1599982729,77.28,999.69,1021.37,180,17.58,13.57,-40,1
1599982789,76.13,999.68,1021.37,180,17.54,13.30,-39,1
1599982849,76.26,999.63,1021.32,180,17.58,13.37,-39,1
1599982909,75.65,999.67,1021.36,180,17.62,13.28,-38,1
1599982969,75.61,999.68,1021.36,180,17.61,13.26,-40,1
1599983029,77.23,999.70,1021.39,180,17.66,13.64,-39,1
1599983089,77.22,999.77,1021.45,180,17.74,13.72,-39,1
1599983150,74.78,999.78,1021.47,180,17.76,13.24,-39,1
1599983210,74.62,999.82,1021.51,180,17.80,13.25,-41,1
1599983270,75.12,999.83,1021.52,180,17.78,13.33,-39,1
1599983330,75.55,999.86,1021.55,180,17.86,13.50,-41,1
1599983390,76.09,999.88,1021.56,180,17.95,13.69,-39,1
1599983450,74.55,999.87,1021.56,180,18.05,13.47,-40,1
1599983510,74.67,999.87,1021.55,180,18.15,13.59,-40,1
1599983570,75.05,999.89,1021.57,180,18.26,13.78,-42,1
1599983630,73.79,999.92,1021.61,180,18.38,13.63,-39,1
1599983691,71.31,999.95,1021.64,180,18.27,13.00,-40,1
1599983751,72.88,999.96,1021.65,180,18.42,13.48,-40,1
1599983811,72.00,999.95,1021.64,180,18.52,13.39,-39,1
1599983871,72.52,999.98,1021.66,180,18.49,13.47,-39,1
1599983931,73.11,1000.05,1021.74,180,18.61,13.72,-39,1
1599983991,72.42,1000.01,1021.69,180,18.60,13.56,-38,1
1599984051,72.86,1000.04,1021.72,180,18.65,13.70,-39,1
1599984111,71.50,1000.08,1021.76,180,18.69,13.45,-39,1
1599984171,72.05,1000.06,1021.75,180,18.54,13.42,-39,1
1599984231,70.86,1000.06,1021.75,180,18.58,13.21,-40,1
1599984291,70.95,1000.03,1021.72,180,18.51,13.16,-38,1
1599984352,72.06,1000.05,1021.73,180,18.68,13.56,-39,1
1599984412,71.76,1000.01,1021.70,180,18.70,13.51,-37,1
1599984472,71.62,1000.06,1021.75,180,18.69,13.48,-40,1
1599984532,69.73,1000.07,1021.75,180,18.66,13.04,-39,1
1599984592,70.86,1000.11,1021.80,180,18.68,13.30,-38,1
1599984653,70.95,1000.17,1021.86,180,18.76,13.40,-39,1
1599984713,69.88,1000.15,1021.84,180,18.59,13.00,-37,1
1599984773,70.36,1000.17,1021.86,180,18.66,13.17,-40,1
1599984833,71.36,1000.17,1021.86,180,18.56,13.29,-39,1
1599984893,71.30,1000.19,1021.88,180,18.63,13.35,-40,1
1599984953,71.38,1000.20,1021.88,180,18.74,13.47,-38,1
1599985013,69.82,1000.14,1021.83,180,18.69,13.08,-40,1
1599985073,70.01,1000.16,1021.85,180,18.68,13.12,-40,1
1599985194,70.89,1000.23,1021.92,180,18.65,13.28,-40,1
1599985254,70.40,1000.24,1021.93,180,18.71,13.23,-40,1
1599985314,70.59,1000.25,1021.93,180,18.69,13.25,-39,1
1599985374,70.69,1000.27,1021.96,180,18.66,13.25,-40,1
1599985494,70.57,1000.27,1021.95,180,18.72,13.28,-41,1
1599985554,71.41,1000.26,1021.94,180,18.70,13.44,-37,1
1599985615,71.18,1000.24,1021.93,180,18.65,13.34,-39,1
1599985675,71.15,1000.27,1021.96,180,18.73,13.41,-40,1
1599985795,71.18,1000.26,1021.94,180,18.63,13.32,-39,1
1599985856,70.04,1000.34,1022.02,180,18.68,13.12,-41,1
1599985916,70.00,1000.34,1022.03,180,18.71,13.14,-39,1
1599985976,71.21,1000.32,1022.00,180,18.69,13.39,-38,1
1599986036,70.66,1000.36,1022.04,180,18.70,13.28,-39,1
1599986096,70.99,1000.33,1022.02,180,18.77,13.42,-40,1
1599986156,70.35,1000.33,1022.02,180,18.77,13.28,-40,1
1599986216,70.91,1000.30,1021.99,180,18.77,13.40,-38,1
1599986276,70.30,1000.31,1021.99,180,18.76,13.26,-40,1
1599986336,70.69,1000.29,1021.97,180,18.83,13.41,-38,1
1599986397,69.47,1000.29,1021.98,180,18.85,13.16,-39,1
1599986457,70.87,1000.34,1022.03,180,18.84,13.46,-38,1
1599986577,70.14,1000.30,1021.99,180,18.98,13.43,-36,1
1599986697,70.29,1000.33,1022.01,180,19.03,13.51,-39,1
1599986757,70.05,1000.37,1022.06,180,19.03,13.46,-39,1
1599986817,70.25,1000.36,1022.05,180,19.09,13.56,-40,1
1599986877,70.13,1000.34,1022.03,180,19.17,13.61,-39,1
1599986937,69.28,1000.36,1022.05,180,19.21,13.46,-38,1
1599986997,69.50,1000.37,1022.06,180,19.17,13.47,-39,1
1599987057,69.02,1000.34,1022.03,180,19.15,13.35,-41,1
1599987117,67.29,1000.35,1022.03,180,19.14,12.95,-39,1
1599987178,67.01,1000.33,1022.02,180,19.15,12.90,-39,1
1599987238,66.64,1000.38,1022.06,180,19.23,12.89,-38,1
1599987358,67.19,1000.36,1022.05,180,19.25,13.03,-39,1
1599987418,67.78,1000.41,1022.09,180,19.36,13.27,-39,1
1599987478,68.37,1000.39,1022.08,180,19.45,13.49,-38,1
1599987539,68.41,1000.41,1022.09,180,19.51,13.56,-39,1
1599987599,68.30,1000.39,1022.08,180,19.53,13.55,-39,1
1599987659,66.62,1000.36,1022.05,180,19.45,13.09,-39,1
1599987779,66.30,1000.46,1022.15,180,19.51,13.08,-39,1
1599987839,66.75,1000.46,1022.14,180,19.57,13.24,-38,1
1599987899,66.54,1000.44,1022.13,180,19.62,13.24,-40,1
1599987960,67.18,1000.47,1022.16,180,19.70,13.46,-39,1
1599988021,66.94,1000.47,1022.15,180,19.73,13.43,-39,1
1599988081,67.07,1000.45,1022.14,180,19.79,13.52,-39,1
1599988141,66.33,1000.44,1022.13,180,19.73,13.29,-39,1
1599988201,66.99,1000.44,1022.13,180,19.78,13.49,-39,1
1599988261,67.14,1000.49,1022.18,180,19.87,13.61,-39,1
1599988322,66.89,1000.48,1022.17,180,19.94,13.62,-39,1
1599988382,66.47,1000.50,1022.19,180,19.95,13.53,-39,1
1599988442,66.61,1000.50,1022.18,180,20.03,13.64,-39,1
1599988502,65.09,1000.53,1022.22,180,19.91,13.17,-40,1
1599988562,65.21,1000.52,1022.21,180,19.94,13.23,-38,1
1599988625,64.77,1000.51,1022.20,180,19.91,13.10,-39,1
1599988686,64.19,1000.50,1022.19,180,19.96,13.01,-37,1
1599988746,63.40,1000.50,1022.19,180,19.89,12.75,-39,1
1599988866,64.30,1000.45,1022.14,180,20.09,13.16,-40,1
1599988926,63.84,1000.45,1022.13,180,20.18,13.13,-38,1
1599988987,64.46,1000.47,1022.16,180,20.22,13.32,-38,1
1599989047,64.90,1000.48,1022.17,180,20.28,13.48,-39,1
1599989167,63.51,1000.45,1022.13,180,20.13,13.01,-39,1
1599989228,64.14,1000.50,1022.19,180,19.97,13.01,-40,1
1599989288,64.09,1000.43,1022.12,180,20.06,13.08,-41,1
1599989348,65.10,1000.42,1022.11,180,20.01,13.27,-40,1
1599989409,65.42,1000.42,1022.11,180,20.12,13.45,-39,1
1599989469,64.69,1000.42,1022.11,180,20.04,13.20,-39,1
1599989529,64.00,1000.45,1022.13,180,20.07,13.07,-39,1
1599989649,63.75,1000.47,1022.16,180,20.09,13.03,-40,1
1599989709,62.72,1000.40,1022.09,180,20.08,12.77,-39,1
1599989769,63.75,1000.47,1022.16,180,20.16,13.09,-40,1
1599989829,64.20,1000.44,1022.12,180,20.17,13.21,-40,1
1599989890,63.13,1000.43,1022.12,180,20.10,12.89,-39,1
1599989950,63.96,1000.45,1022.13,180,20.15,13.13,-40,1
1599990010,63.75,1000.49,1022.17,180,20.07,13.01,-39,1
1599990070,64.04,1000.47,1022.16,180,20.24,13.24,-39,1
1599990130,64.43,1000.49,1022.18,180,20.31,13.40,-39,1
1599990190,64.26,1000.50,1022.19,180,20.42,13.46,-39,1
1599990250,63.65,1000.50,1022.19,180,20.42,13.32,-38,1
1599990310,63.18,1000.50,1022.19,180,20.32,13.11,-39,1
1599990370,63.05,1000.45,1022.14,180,20.26,13.02,-40,1
1599990430,62.89,1000.49,1022.18,180,20.51,13.22,-40,1
1599990490,62.60,1000.52,1022.21,180,20.66,13.29,-38,1
1599990551,63.24,1000.48,1022.16,180,20.74,13.52,-38,1
1599990611,62.52,1000.48,1022.17,180,20.87,13.47,-38,1
1599990671,60.92,1000.46,1022.15,180,20.94,13.13,-40,1
1599990731,61.86,1000.47,1022.15,180,21.01,13.43,-38,1
1599990791,62.71,1000.47,1022.16,180,20.80,13.45,-39,1
1599990851,62.37,1000.45,1022.14,180,20.93,13.49,-41,1
1599990911,62.30,1000.47,1022.15,180,21.03,13.56,-40,1
1599990971,60.97,1000.41,1022.10,180,21.08,13.28,-41,1
1599991031,61.12,1000.49,1022.18,180,21.16,13.39,-39,1
1599991091,60.86,1000.48,1022.17,180,21.03,13.20,-40,1
1599991152,61.40,1000.53,1022.22,180,21.15,13.45,-40,1
1599991212,61.81,1000.50,1022.18,180,21.07,13.48,-39,1
1599991272,62.18,1000.46,1022.15,180,21.07,13.57,-39,1
1599991332,62.23,1000.51,1022.20,180,21.16,13.67,-41,1
1599991392,62.32,1000.49,1022.18,180,21.28,13.80,-39,1
1599991452,60.74,1000.51,1022.20,180,21.34,13.47,-38,1
1599991512,60.28,1000.52,1022.21,180,21.20,13.22,-37,1
1599991572,60.82,1000.54,1022.23,180,21.11,13.27,-40,1
1599991633,60.04,1000.52,1022.20,180,21.22,13.18,-38,1
1599991693,59.74,1000.51,1022.19,180,21.11,12.99,-39,1
1599991753,60.38,1000.50,1022.18,180,21.12,13.17,-37,1
1599991873,60.45,1000.46,1022.15,180,21.14,13.20,-38,1
1599991933,59.92,1000.54,1022.23,180,21.10,13.03,-39,1
1599991993,60.90,1000.48,1022.17,180,20.98,13.17,-38,1
1599992053,60.77,1000.61,1022.30,180,20.91,13.07,-39,1
1599992113,61.17,1000.56,1022.25,180,21.07,13.32,-39,1
1599992173,60.29,1000.58,1022.27,180,20.98,13.01,-39,1
1599992233,60.73,1000.56,1022.25,180,21.02,13.16,-41,1
1599992293,61.25,1000.61,1022.30,180,21.00,13.27,-38,1
1599992353,60.74,1000.62,1022.31,180,20.95,13.10,-39,1
1599992413,60.21,1000.65,1022.34,180,20.89,12.91,-40,1
1599992473,60.59,1000.66,1022.35,180,20.96,13.07,-39,1
1599992533,59.38,1000.66,1022.34,180,20.92,12.72,-40,1
1599992594,59.90,1000.65,1022.34,180,20.88,12.82,-39,1
1599992654,59.72,1000.68,1022.36,180,20.78,12.68,-37,1
1599992714,60.58,1000.64,1022.33,180,20.84,12.96,-41,1
1599992774,60.10,1000.66,1022.35,180,20.83,12.82,-37,1
1599992834,61.40,1000.64,1022.33,180,20.89,13.21,-41,1
1599992894,60.01,1000.61,1022.30,180,20.87,12.84,-39,1
1599992954,60.75,1000.67,1022.36,180,20.89,13.05,-39,1
1599993014,61.90,1000.66,1022.35,180,20.98,13.42,-39,1
1599993074,61.38,1000.67,1022.36,180,21.07,13.37,-39,1
1599993134,60.94,1000.65,1022.34,180,21.18,13.37,-39,1
1599993194,59.93,1000.64,1022.33,180,21.31,13.23,-38,1
1599993254,59.43,1000.58,1022.27,180,21.46,13.24,-39,1
1599993314,60.37,1000.64,1022.33,180,21.36,13.39,-40,1
1599993374,59.61,1000.61,1022.30,180,21.43,13.26,-40,1
1599993435,59.67,1000.63,1022.32,180,21.48,13.32,-40,1
1599993495,59.77,1000.58,1022.27,180,21.62,13.48,-39,1
1599993555,59.99,1000.58,1022.27,180,21.59,13.51,-40,1
1599993615,61.07,1000.57,1022.26,180,21.57,13.77,-38,1
1599993735,59.62,1000.53,1022.21,180,21.77,13.58,-38,1
1599993795,59.52,1000.53,1022.22,180,21.79,13.58,-41,1
1599993855,58.93,1000.54,1022.23,180,21.73,13.37,-38,1
1599993915,58.45,1000.54,1022.23,180,21.91,13.41,-41,1
1599993975,58.81,1000.59,1022.28,180,21.91,13.51,-40,1
1599994035,58.54,1000.55,1022.23,180,21.70,13.24,-39,1
1599994095,59.24,1000.66,1022.35,180,21.43,13.17,-39,1
1599994155,58.31,1000.62,1022.31,180,21.64,13.12,-38,1
1599994216,57.83,1000.60,1022.29,180,21.70,13.05,-39,1
1599994276,59.00,1000.61,1022.30,180,21.71,13.37,-39,1
1599994336,59.07,1000.56,1022.25,180,21.54,13.23,-41,1
1599994456,59.78,1000.54,1022.23,180,21.50,13.37,-39,1
1599994516,59.47,1000.53,1022.22,180,21.51,13.30,-40,1
1599994576,58.81,1000.62,1022.31,180,21.43,13.06,-39,1
1599994637,58.20,1000.52,1022.20,180,21.54,13.00,-39,1
1599994697,58.38,1000.59,1022.28,180,21.39,12.90,-38,1
1599994817,59.15,1000.53,1022.22,180,21.49,13.20,-39,1
1599994937,58.78,1000.55,1022.24,180,21.48,13.09,-39,1
1599994997,58.29,1000.56,1022.25,180,21.42,12.91,-40,1
1599995057,59.68,1000.55,1022.24,180,21.36,13.21,-39,1
1599995117,59.41,1000.52,1022.21,180,21.48,13.26,-39,1
1599995178,59.97,1000.54,1022.23,180,21.58,13.50,-38,1
1599995238,59.35,1000.56,1022.25,180,21.61,13.36,-39,1
1599995298,58.14,1000.58,1022.27,180,21.70,13.13,-40,1
1599995358,58.24,1000.59,1022.27,180,21.76,13.21,-38,1
1599995478,57.82,1000.56,1022.24,180,21.81,13.15,-39,1
1599995538,57.96,1000.59,1022.27,180,21.87,13.24,-41,1
1599995598,58.67,1000.57,1022.25,180,21.72,13.29,-39,1
1599995658,57.69,1000.64,1022.33,180,21.87,13.17,-39,1
1599995718,57.58,1000.68,1022.37,180,21.87,13.14,-39,1
1599995778,58.36,1000.64,1022.33,180,21.69,13.18,-39,1
1599995838,58.75,1000.57,1022.26,180,21.73,13.32,-39,1
1599995898,57.35,1000.59,1022.27,180,21.75,12.97,-39,1
1599995958,57.55,1000.55,1022.24,180,21.74,13.01,-39,1
1599996019,57.11,1000.61,1022.30,180,21.61,12.78,-41,1
1599996079,58.51,1000.65,1022.34,180,21.49,13.03,-39,1
1599996139,57.85,1000.65,1022.34,180,21.49,12.86,-40,1
1599996199,59.69,1000.72,1022.41,180,21.36,13.22,-39,1
1599996319,59.56,1000.72,1022.41,180,21.38,13.20,-39,1
1599996439,57.80,1000.76,1022.45,180,21.20,12.58,-38,1
1599996500,57.75,1000.74,1022.43,180,21.38,12.73,-40,1
1599996560,58.07,1000.76,1022.45,180,21.39,12.82,-39,1
1599996620,57.94,1000.76,1022.45,180,21.25,12.66,-40,1
1599996680,58.15,1000.73,1022.42,180,21.15,12.62,-39,1
1599996800,59.50,1000.75,1022.43,180,21.15,12.97,-40,1
1599996860,59.15,1000.74,1022.43,180,21.25,12.98,-39,1
1599996921,58.96,1000.76,1022.45,180,21.36,13.03,-37,1
1599996981,59.60,1000.75,1022.44,180,21.44,13.27,-39,1
1599997041,59.65,1000.76,1022.45,180,21.40,13.24,-37,1
1599997101,58.70,1000.62,1022.30,180,21.64,13.22,-40,1
1599997161,58.67,1000.70,1022.38,180,21.65,13.22,-41,1
1599997221,58.56,1000.71,1022.40,180,21.61,13.16,-39,1
1599997281,58.23,1000.79,1022.48,180,21.54,13.01,-39,1
1599997341,58.04,1000.76,1022.44,180,21.71,13.12,-39,1
1599997401,58.15,1000.72,1022.41,180,21.63,13.07,-39,1
1599997461,58.45,1000.68,1022.37,180,21.66,13.18,-38,1
1599997521,58.69,1000.67,1022.36,180,21.74,13.31,-40,1
1599997641,58.86,1000.69,1022.37,180,21.71,13.33,-39,1
1599997701,56.06,1000.66,1022.34,180,21.73,12.60,-39,1
1599997761,57.71,1000.70,1022.39,180,21.60,12.93,-40,1
1599997822,58.23,1000.68,1022.37,180,21.77,13.22,-39,1
1599997882,57.41,1000.72,1022.41,180,21.79,13.02,-38,1
1599997942,57.23,1000.68,1022.37,180,21.77,12.96,-38,1
1599998002,58.04,1000.65,1022.34,180,21.69,13.10,-38,1
1599998062,57.84,1000.65,1022.34,180,21.72,13.07,-40,1
1599998122,56.37,1000.61,1022.30,180,21.63,12.59,-39,1
1599998182,57.17,1000.66,1022.35,180,21.80,12.97,-38,1
1599998242,57.74,1000.67,1022.36,180,21.79,13.11,-39,1
1599998302,58.01,1000.69,1022.37,180,21.87,13.26,-39,1
1599998362,57.51,1000.72,1022.41,180,21.74,13.00,-39,1
1599998423,57.02,1000.72,1022.40,180,21.76,12.89,-40,1
1599998483,57.99,1000.66,1022.34,180,21.67,13.06,-38,1
1599998543,57.68,1000.68,1022.37,180,21.85,13.15,-39,1
1599998663,57.93,1000.72,1022.40,180,21.83,13.20,-39,1
1599998723,58.15,1000.71,1022.40,180,21.82,13.25,-39,1
1599998783,56.79,1000.76,1022.45,180,21.93,12.99,-39,1
1599998843,57.71,1000.70,1022.39,180,21.85,13.16,-39,1
1599998903,57.70,1000.73,1022.42,180,21.88,13.18,-39,1
1599998963,58.73,1000.70,1022.39,180,21.83,13.41,-39,1
1599999023,58.44,1000.76,1022.45,180,21.94,13.43,-39,1
1599999083,57.65,1000.74,1022.43,180,21.97,13.26,-40,1
1599999203,56.50,1000.70,1022.39,180,22.09,13.06,-37,1
1599999264,56.56,1000.68,1022.37,180,22.02,13.01,-38,1
1599999324,55.26,1000.61,1022.30,180,22.12,12.75,-41,1
1599999444,54.69,1000.59,1022.28,180,22.26,12.72,-37,1
1599999504,54.07,1000.60,1022.29,180,22.33,12.61,-39,1
1599999564,55.10,1000.68,1022.37,180,22.31,12.88,-40,1
1599999744,52.81,1000.52,1022.20,180,22.32,12.24,-40,1
1599999804,53.03,1000.59,1022.27,180,22.36,12.34,-38,1
1599999864,52.67,1000.55,1022.23,180,22.35,12.23,-40,1
1599999924,53.36,1000.62,1022.31,180,22.38,12.46,-39,1
1599999984,53.88,1000.60,1022.29,180,22.37,12.59,-40,1
1600000044,54.17,1000.65,1022.33,180,22.27,12.58,-39,1
1600000105,54.45,1000.66,1022.35,180,22.34,12.73,-37,1
1600000165,54.11,1000.66,1022.34,180,22.33,12.62,-39,1
1600000225,53.51,1000.61,1022.29,180,22.16,12.29,-39,1
1600000285,53.87,1000.61,1022.30,180,22.17,12.40,-38,1
1600000345,54.16,1000.63,1022.32,180,22.21,12.52,-39,1
1600000405,54.11,1000.63,1022.32,180,22.23,12.53,-41,1
1600000465,54.10,1000.64,1022.32,180,22.25,12.55,-39,1
1600000525,54.13,1000.65,1022.33,180,22.29,12.59,-38,1
1600000585,53.68,1000.66,1022.34,180,22.35,12.52,-39,1
1600000645,54.00,1000.69,1022.37,180,22.40,12.66,-39,1
1600000706,53.60,1000.69,1022.38,180,22.40,12.54,-39,1
1600000766,53.42,1000.67,1022.36,180,22.37,12.46,-39,1
1600000826,53.71,1000.67,1022.36,180,22.37,12.54,-38,1
1600000886,54.73,1000.70,1022.38,180,22.28,12.75,-39,1
1600000946,54.37,1000.75,1022.44,180,22.42,12.78,-39,1
1600001006,53.30,1000.75,1022.44,180,22.37,12.43,-39,1
1600001066,53.33,1000.73,1022.42,180,22.45,12.51,-38,1
1600001126,52.77,1000.71,1022.40,180,22.48,12.38,-40,1
1600001186,52.62,1000.70,1022.39,180,22.43,12.29,-40,1
1600001246,52.91,1000.71,1022.40,180,22.47,12.41,-40,1
1600001306,53.61,1000.69,1022.38,180,22.38,12.53,-39,1
1600001367,53.13,1000.65,1022.34,180,22.43,12.44,-39,1
1600001427,52.72,1000.64,1022.32,180,22.44,12.33,-40,1
1600001487,52.75,1000.64,1022.32,180,22.41,12.31,-40,1
1600001547,53.60,1000.63,1022.32,180,22.26,12.41,-39,1
1600001607,53.35,1000.59,1022.27,180,22.39,12.46,-40,1
1600001667,53.53,1000.55,1022.24,180,22.37,12.50,-39,1
1600001727,53.58,1000.56,1022.24,180,22.17,12.32,-39,1
1600001787,54.07,1000.57,1022.26,180,22.09,12.39,-38,1
1600001847,54.24,1000.59,1022.28,180,22.10,12.44,-39,1
1600001907,53.32,1000.61,1022.29,180,22.06,12.15,-39,1
1600001968,54.02,1000.56,1022.25,180,21.80,12.10,-39,1
1600002028,54.02,1000.58,1022.27,180,22.00,12.29,-39,1
1600002088,54.31,1000.55,1022.24,180,21.98,12.35,-38,1
1600002148,54.75,1000.58,1022.27,180,21.98,12.48,-40,1
1600002208,54.21,1000.54,1022.23,180,22.06,12.40,-38,1
1600002268,54.33,1000.54,1022.23,180,22.10,12.47,-38,1
1600002328,54.05,1000.54,1022.23,180,22.16,12.45,-37,1
1600002388,53.40,1000.51,1022.19,180,22.17,12.27,-40,1
1600002449,53.90,1000.49,1022.18,180,22.20,12.44,-39,1
1600002509,54.15,1000.49,1022.17,180,22.23,12.54,-41,1
1600002569,53.61,1000.47,1022.16,180,22.27,12.42,-39,1
1600002629,53.14,1000.45,1022.14,180,22.31,12.33,-40,1
1600002689,53.19,1000.46,1022.15,180,22.33,12.36,-38,1
1600002749,54.01,1000.41,1022.10,180,22.11,12.39,-39,1
1600002809,53.91,1000.44,1022.13,180,22.24,12.48,-39,1
1600002870,53.41,1000.44,1022.12,180,22.23,12.33,-38,1
1600002930,54.38,1000.41,1022.10,180,22.21,12.59,-40,1
1600002990,54.07,1000.43,1022.12,180,22.25,12.54,-38,1
1600003050,54.26,1000.42,1022.11,180,22.24,12.58,-38,1
1600003110,54.92,1000.46,1022.15,180,22.19,12.72,-39,1
1600003170,54.08,1000.42,1022.11,180,22.03,12.33,-39,1
1600003230,54.39,1000.48,1022.17,180,21.94,12.34,-39,1
1600003290,54.03,1000.39,1022.07,180,22.05,12.34,-38,1
1600003350,54.31,1000.46,1022.15,180,21.96,12.33,-40,1
1600003410,54.50,1000.43,1022.12,180,21.97,12.40,-39,1
1600003470,54.63,1000.38,1022.06,180,21.98,12.44,-39,1
1600003530,54.92,1000.34,1022.02,180,22.01,12.55,-38,1
1600003590,54.90,1000.36,1022.05,180,22.09,12.62,-39,1
1600003651,54.08,1000.32,1022.01,180,22.09,12.39,-38,1
1600003711,54.24,1000.35,1022.03,180,22.14,12.48,-39,1
1600003771,54.71,1000.31,1021.99,180,22.21,12.68,-39,1
1600003831,54.73,1000.30,1021.99,180,22.27,12.74,-39,1
1600003891,56.05,1000.31,1021.99,180,22.33,13.16,-38,1
1600003951,55.72,1000.27,1021.95,180,22.28,13.02,-41,1
1600004011,55.39,1000.22,1021.91,180,22.36,13.01,-38,1
1600004071,54.89,1000.23,1021.91,180,22.38,12.89,-40,1
1600004131,55.09,1000.20,1021.89,180,22.42,12.98,-38,1
1600004251,54.39,1000.11,1021.79,180,22.47,12.83,-39,1
1600004311,54.29,1000.11,1021.80,180,22.49,12.82,-38,1
1600004371,53.85,1000.13,1021.82,180,22.47,12.68,-39,1
1600004432,53.08,1000.13,1021.82,180,22.47,12.46,-39,1
1600004492,53.21,1000.10,1021.79,180,22.41,12.44,-38,1
1600004552,53.46,1000.11,1021.80,180,22.42,12.52,-39,1
1600004612,53.42,1000.10,1021.79,180,22.42,12.51,-40,1
1600004672,53.24,1000.11,1021.80,180,22.40,12.44,-39,1
1600004732,53.75,1000.15,1021.84,180,22.41,12.59,-38,1
1600004792,54.23,1000.15,1021.83,180,22.37,12.69,-37,1
1600004852,54.80,1000.12,1021.81,180,22.35,12.83,-39,1
1600004912,54.99,1000.13,1021.82,180,22.12,12.67,-39,1
1600004972,55.31,1000.15,1021.84,180,22.10,12.74,-40,1
1600005093,55.36,1000.16,1021.85,180,22.17,12.82,-37,1
1600005153,54.94,1000.19,1021.88,180,22.22,12.75,-39,1
1600005213,54.83,1000.20,1021.89,180,22.21,12.71,-38,1
1600005273,54.81,1000.22,1021.91,180,22.24,12.74,-38,1
1600005333,55.95,1000.21,1021.90,180,22.14,12.95,-40,1
1600005393,55.95,1000.20,1021.88,180,22.16,12.97,-39,1
1600005453,55.38,1000.24,1021.93,180,22.13,12.79,-39,1
1600005513,55.43,1000.20,1021.89,180,22.15,12.82,-38,1
1600005573,55.89,1000.20,1021.88,180,22.11,12.91,-39,1
1600005633,55.70,1000.18,1021.87,180,22.11,12.86,-38,1
1600005693,55.15,1000.20,1021.89,180,22.12,12.72,-39,1
1600005753,55.58,1000.19,1021.88,180,22.01,12.73,-38,1
1600005813,55.70,1000.12,1021.81,180,21.85,12.62,-39,1
1600005874,56.88,1000.18,1021.87,180,21.75,12.84,-40,1
1600005934,56.27,1000.11,1021.79,180,21.84,12.76,-38,1
1600005994,56.62,1000.15,1021.84,180,21.84,12.86,-38,1
1600006054,56.51,1000.21,1021.90,180,21.81,12.80,-39,1
1600006114,56.95,1000.26,1021.95,180,21.77,12.88,-39,1
1600006174,56.04,1000.29,1021.98,180,21.85,12.71,-39,1
1600006234,55.64,1000.32,1022.01,180,21.84,12.59,-41,1
1600006294,56.33,1000.31,1022.00,180,21.80,12.74,-38,1
1600006354,56.76,1000.31,1021.99,180,21.81,12.87,-39,1
1600006414,56.44,1000.37,1022.05,180,21.85,12.82,-39,1
1600006475,57.15,1000.36,1022.05,180,21.70,12.87,-39,1
1600006535,57.06,1000.39,1022.07,180,21.73,12.87,-40,1
1600006595,57.47,1000.36,1022.05,180,21.72,12.97,-39,1
1600006655,55.50,1000.36,1022.04,180,21.49,12.23,-41,1
1600006716,57.01,1000.37,1022.06,180,21.64,12.77,-40,1
1600006776,56.58,1000.37,1022.06,180,21.68,12.70,-38,1
1600006836,56.99,1000.38,1022.06,180,21.66,12.79,-40,1
1600006896,56.75,1000.35,1022.04,180,21.57,12.64,-38,1
1600006956,56.66,1000.35,1022.04,180,21.68,12.72,-38,1
1600007016,57.05,1000.36,1022.05,180,21.63,12.78,-39,1
1600007076,57.19,1000.37,1022.06,180,21.65,12.83,-38,1
1600007196,57.35,1000.42,1022.10,180,21.67,12.89,-38,1
1600007256,57.54,1000.41,1022.09,180,21.71,12.98,-39,1
1600007316,56.77,1000.41,1022.09,180,21.71,12.78,-40,1
1600007376,58.03,1000.43,1022.12,180,21.64,13.05,-39,1
1600007436,55.99,1000.43,1022.12,180,21.70,12.56,-39,1
1600007497,55.97,1000.43,1022.11,180,21.61,12.47,-38,1
1600007557,56.16,1000.44,1022.13,180,21.62,12.53,-39,1
1600007617,55.27,1000.40,1022.09,180,21.66,12.32,-38,1
1600007677,56.50,1000.43,1022.12,180,21.54,12.54,-39,1
1600007737,56.23,1000.44,1022.13,180,21.56,12.49,-38,1
1600007797,56.42,1000.51,1022.19,180,21.58,12.56,-39,1
1600007857,56.63,1000.48,1022.17,180,21.54,12.58,-39,1
1600007917,56.47,1000.51,1022.20,180,21.35,12.36,-38,1
1600007977,56.77,1000.53,1022.22,180,21.37,12.46,-39,1
1600008097,57.06,1000.49,1022.18,180,21.43,12.59,-39,1
1600008157,56.73,1000.47,1022.16,180,21.49,12.56,-39,1
1600008217,56.93,1000.47,1022.15,180,21.47,12.60,-40,1
1600008278,57.22,1000.50,1022.18,180,21.44,12.64,-40,1
1600008338,56.81,1000.54,1022.23,180,21.32,12.42,-39,1
1600008398,55.90,1000.55,1022.23,180,21.29,12.15,-39,1
1600008458,56.43,1000.54,1022.23,180,21.31,12.31,-40,1
1600008518,57.00,1000.50,1022.19,180,21.26,12.42,-39,1
1600008578,56.86,1000.52,1022.21,180,21.20,12.32,-38,1
1600008638,56.88,1000.50,1022.19,180,21.16,12.29,-38,1
1600008698,56.90,1000.49,1022.18,180,21.24,12.37,-39,1
1600008818,57.40,1000.46,1022.14,180,21.22,12.49,-38,1
1600008878,57.26,1000.47,1022.16,180,21.19,12.42,-39,1
1600008938,57.64,1000.42,1022.11,180,21.21,12.54,-38,1
1600008998,57.33,1000.45,1022.14,180,21.24,12.49,-36,1
1600009059,58.00,1000.44,1022.13,180,21.22,12.65,-41,1
1600009119,56.66,1000.44,1022.13,180,21.26,12.33,-37,1
1600009179,57.35,1000.50,1022.19,180,21.32,12.57,-38,1
1600009239,57.11,1000.47,1022.16,180,21.35,12.53,-38,1
1600009299,57.43,1000.46,1022.15,180,21.35,12.62,-39,1
1600009359,58.29,1000.41,1022.10,180,21.26,12.76,-38,1
1600009419,57.25,1000.42,1022.10,180,21.27,12.49,-39,1
1600009539,56.97,1000.36,1022.05,180,21.33,12.47,-39,1
1600009599,57.00,1000.35,1022.04,180,21.34,12.49,-38,1
1600009659,57.08,1000.32,1022.01,180,21.34,12.51,-40,1
1600009719,57.46,1000.37,1022.06,180,21.27,12.55,-38,1
1600009779,58.18,1000.38,1022.07,180,21.15,12.63,-38,1
1600009839,58.06,1000.35,1022.03,180,21.23,12.67,-38,1
1600009899,59.71,1000.38,1022.07,180,21.17,13.04,-39,1
1600009960,58.47,1000.34,1022.03,180,21.11,12.67,-40,1
1600010020,58.14,1000.34,1022.03,180,21.21,12.67,-39,1
1600010080,58.16,1000.34,1022.03,180,21.14,12.61,-38,1
1600010140,58.60,1000.32,1022.01,180,21.12,12.71,-38,1
1600010200,58.89,1000.31,1021.99,180,21.15,12.81,-39,1
1600010260,57.67,1000.30,1021.99,180,21.15,12.49,-38,1
1600010320,58.27,1000.31,1021.99,180,21.13,12.63,-38,1
1600010380,58.29,1000.31,1022.00,180,21.17,12.68,-38,1
1600010440,58.44,1000.27,1021.95,180,21.19,12.73,-40,1
1600010500,58.18,1000.31,1021.99,180,21.21,12.68,-39,1
1600010560,58.94,1000.30,1021.99,180,21.18,12.85,-38,1
1600010620,58.95,1000.29,1021.98,180,21.16,12.84,-38,1
1600010681,59.20,1000.31,1022.00,180,21.07,12.82,-40,1
1600010802,59.37,1000.31,1022.00,180,21.19,12.98,-40,1
1600010862,59.31,1000.32,1022.00,180,21.20,12.97,-38,1
1600010922,59.18,1000.33,1022.01,180,21.15,12.89,-39,1
1600010982,59.19,1000.28,1021.96,180,21.17,12.91,-38,1
1600011042,59.56,1000.29,1021.98,180,21.12,12.96,-40,1
1600011102,59.52,1000.26,1021.95,180,21.14,12.97,-38,1
1600011162,59.59,1000.31,1022.00,180,21.10,12.95,-38,1
1600011222,59.94,1000.32,1022.01,180,21.08,13.02,-38,1
1600011283,59.64,1000.34,1022.03,180,21.10,12.96,-38,1
1600011343,59.94,1000.40,1022.08,180,21.11,13.05,-40,1
1600011403,59.63,1000.39,1022.07,180,21.12,12.98,-39,1
1600011463,59.70,1000.36,1022.05,180,21.11,12.98,-39,1
1600011523,59.79,1000.36,1022.05,180,21.13,13.03,-40,1
1600011584,60.12,1000.36,1022.05,180,21.09,13.07,-38,1
1600011644,60.31,1000.35,1022.03,180,20.99,13.03,-38,1
1600011704,59.94,1000.32,1022.01,180,21.08,13.02,-38,1
1600011765,60.69,1000.32,1022.01,180,21.05,13.18,-38,1
1600011825,60.02,1000.35,1022.03,180,21.07,13.03,-38,1
1600011886,61.12,1000.36,1022.05,180,20.95,13.19,-40,1
1600011946,60.19,1000.33,1022.01,180,21.04,13.04,-38,1
1600012132,60.07,1000.30,1021.99,180,21.01,12.98,-39,1
1600012192,60.39,1000.30,1021.99,180,21.00,13.06,-38,1
1600012252,60.42,1000.33,1022.02,180,21.00,13.07,-39,1
1600012312,60.45,1000.33,1022.02,180,21.00,13.07,-39,1
1600012373,61.61,1000.31,1022.00,180,20.90,13.27,-40,1
1600012433,60.78,1000.35,1022.03,180,20.94,13.10,-38,1
1600012493,60.69,1000.36,1022.04,180,20.95,13.08,-39,1
1600012553,60.89,1000.35,1022.04,180,20.95,13.14,-40,1
1600012613,61.05,1000.36,1022.05,180,20.92,13.15,-39,1
1600012673,61.07,1000.35,1022.04,180,20.91,13.14,-39,1
1600012733,60.90,1000.36,1022.04,180,20.91,13.10,-38,1
1600012793,61.23,1000.38,1022.07,180,20.88,13.15,-38,1
1600012853,61.15,1000.35,1022.04,180,20.88,13.14,-36,1
1600012914,61.43,1000.36,1022.05,180,20.86,13.19,-39,1
1600012974,61.43,1000.31,1022.00,180,20.83,13.16,-39,1
1600013034,61.36,1000.32,1022.01,180,20.83,13.14,-39,1
1600013094,61.33,1000.34,1022.03,180,20.81,13.12,-38,1
1600013155,61.49,1000.34,1022.03,180,20.79,13.14,-37,1
1600013215,61.49,1000.35,1022.04,180,20.77,13.12,-39,1
1600013275,61.43,1000.40,1022.08,180,20.75,13.08,-38,1
1600013335,62.42,1000.44,1022.12,180,20.65,13.23,-40,1
1600013456,62.31,1000.44,1022.13,180,20.61,13.17,-38,1
1600013516,62.01,1000.45,1022.14,180,20.59,13.08,-38,1
1600013576,61.90,1000.40,1022.08,180,20.57,13.03,-38,1
1600013636,61.92,1000.41,1022.09,180,20.55,13.02,-40,1
1600013696,62.09,1000.39,1022.08,180,20.53,13.04,-38,1
1600013757,62.30,1000.38,1022.07,180,20.52,13.08,-39,1
1600013877,62.72,1000.36,1022.04,180,20.49,13.15,-36,1
1600013937,62.81,1000.34,1022.03,180,20.47,13.16,-39,1
1600013997,62.90,1000.35,1022.03,180,20.45,13.16,-37,1
1600014058,63.04,1000.33,1022.02,180,20.44,13.19,-41,1
1600014118,63.53,1000.36,1022.05,180,20.40,13.27,-38,1
1600014178,63.51,1000.37,1022.06,180,20.38,13.24,-39,1
1600014238,63.54,1000.35,1022.04,180,20.35,13.22,-40,1
1600014298,64.40,1000.39,1022.08,180,20.28,13.36,-38,1
1600014358,64.01,1000.42,1022.11,180,20.27,13.26,-38,1
1600014418,64.13,1000.39,1022.08,180,20.23,13.25,-39,1
1600014478,64.37,1000.39,1022.08,180,20.19,13.27,-37,1
1600014538,64.81,1000.40,1022.09,180,20.16,13.34,-38,1
1600014658,65.24,1000.40,1022.08,180,20.10,13.39,-39,1
1600014719,65.79,1000.41,1022.10,180,20.05,13.47,-39,1
1600014779,65.75,1000.42,1022.11,180,20.02,13.43,-37,1
1600014839,65.94,1000.48,1022.16,180,19.98,13.44,-40,1
1600014899,66.33,1000.49,1022.17,180,19.94,13.49,-39,1
1600014959,66.71,1000.47,1022.16,180,19.90,13.54,-40,1
1600015019,66.73,1000.47,1022.16,180,19.87,13.52,-38,1
1600015079,67.03,1000.46,1022.14,180,19.82,13.54,-40,1
1600015139,67.09,1000.45,1022.14,180,19.78,13.51,-39,1
1600015199,67.34,1000.43,1022.12,180,19.73,13.52,-39,1
1600015260,67.46,1000.44,1022.13,180,19.71,13.53,-39,1
1600015320,67.20,1000.42,1022.11,180,19.68,13.44,-39,1
1600015380,67.57,1000.45,1022.14,180,19.65,13.50,-38,1
1600015440,67.52,1000.46,1022.15,180,19.62,13.46,-38,1
1600015500,67.71,1000.43,1022.12,180,19.57,13.46,-38,1
1600015560,67.80,1000.40,1022.09,180,19.51,13.42,-36,1
1600015621,68.04,1000.40,1022.09,180,19.45,13.42,-40,1
1600015681,68.07,1000.40,1022.08,180,19.40,13.37,-39,1
1600015741,68.34,1000.41,1022.10,180,19.34,13.38,-38,1
1600015801,68.94,1000.39,1022.08,180,19.28,13.45,-37,1
1600015861,68.64,1000.39,1022.08,180,19.21,13.32,-40,1
1600015921,68.77,1000.40,1022.09,180,19.17,13.31,-37,1
1600015981,68.89,1000.41,1022.10,180,19.12,13.29,-38,1
1600016041,69.45,1000.47,1022.16,180,19.07,13.37,-38,1
1600016101,69.27,1000.49,1022.17,180,19.03,13.29,-37,1
1600016281,69.58,1000.52,1022.21,180,18.89,13.22,-39,1
1600016342,69.58,1000.49,1022.18,180,18.85,13.18,-38,1
1600016402,69.75,1000.50,1022.19,180,18.81,13.18,-37,1
1600016462,70.10,1000.51,1022.20,180,18.76,13.21,-38,1
1600016522,70.29,1000.52,1022.20,180,18.72,13.22,-38,1
1600016582,70.70,1000.51,1022.20,180,18.67,13.26,-40,1
1600016642,70.82,1000.49,1022.18,180,18.63,13.25,-37,1
1600016702,71.39,1000.50,1022.19,180,18.58,13.32,-38,1
1600016762,70.98,1000.53,1022.21,180,18.53,13.18,-38,1
1600016822,71.13,1000.52,1022.21,180,18.50,13.19,-37,1
1600016883,71.01,1000.55,1022.24,180,18.47,13.13,-38,1
1600016943,71.26,1000.56,1022.24,180,18.44,13.16,-37,1
1600017063,71.67,1000.59,1022.27,180,18.38,13.19,-37,1
1600017123,71.99,1000.62,1022.31,180,18.34,13.22,-39,1
1600017183,72.07,1000.61,1022.30,180,18.29,13.19,-38,1
1600017243,72.28,1000.61,1022.29,180,18.24,13.18,-39,1
1600017303,72.32,1000.61,1022.30,180,18.19,13.14,-38,1
1600017363,72.76,1000.60,1022.29,180,18.14,13.19,-39,1
1600017423,72.82,1000.62,1022.31,180,18.10,13.16,-39,1
1600017483,72.84,1000.61,1022.29,180,18.07,13.14,-38,1
1600017543,72.69,1000.58,1022.27,180,18.04,13.08,-38,1
1600017604,72.73,1000.60,1022.28,180,18.02,13.07,-38,1
1600017664,72.94,1000.59,1022.28,180,17.99,13.08,-38,1
1600017724,73.30,1000.56,1022.24,180,17.95,13.12,-38,1
1600017784,73.11,1000.56,1022.25,180,17.92,13.05,-39,1
1600017844,73.39,1000.59,1022.28,180,17.89,13.08,-39,1
1600017904,73.29,1000.62,1022.31,180,17.87,13.04,-38,1
1600017964,73.13,1000.64,1022.32,180,17.84,12.98,-39,1
1600018024,73.23,1000.66,1022.34,180,17.82,12.98,-39,1
1600018144,73.57,1000.71,1022.40,180,17.76,12.99,-42,1
1600018205,73.56,1000.71,1022.39,180,17.73,12.96,-38,1
1600018265,74.99,1000.76,1022.44,180,17.69,13.22,-40,1
1600018325,74.09,1000.73,1022.42,180,17.66,13.00,-39,1
1600018385,74.92,1000.73,1022.42,180,17.61,13.12,-40,1
1600018445,75.07,1000.80,1022.49,180,17.57,13.12,-38,1
1600018505,75.38,1000.77,1022.46,180,17.52,13.13,-38,1
1600018565,75.43,1000.78,1022.47,180,17.51,13.13,-39,1
1600018626,75.55,1000.74,1022.43,180,17.48,13.13,-40,1
1600018686,75.63,1000.79,1022.48,180,17.45,13.12,-38,1
1600018746,75.57,1000.81,1022.50,180,17.41,13.06,-37,1
1600018806,76.47,1000.83,1022.52,180,17.38,13.22,-39,1
1600018866,76.08,1000.80,1022.49,180,17.35,13.11,-38,1
1600018927,76.78,1000.80,1022.49,180,17.31,13.21,-38,1
1600018987,76.96,1000.81,1022.50,180,17.26,13.20,-38,1
1600019048,76.89,1000.84,1022.53,180,17.23,13.15,-38,1
1600019108,77.21,1000.85,1022.54,180,17.18,13.17,-39,1
1600019168,77.25,1000.85,1022.54,180,17.14,13.14,-37,1
1600019229,77.01,1000.85,1022.54,180,17.11,13.06,-38,1
1600019289,77.50,1000.86,1022.55,180,17.07,13.12,-39,1
1600019349,77.50,1000.88,1022.57,180,17.05,13.10,-38,1
1600019409,77.34,1000.90,1022.59,180,17.01,13.03,-37,1
1600019470,77.84,1000.90,1022.59,180,16.98,13.10,-38,1
1600019530,77.88,1000.91,1022.60,180,16.96,13.09,-39,1
1600019590,77.69,1000.91,1022.60,180,16.94,13.03,-38,1
1600019714,78.20,1000.93,1022.61,180,16.89,13.08,-39,1
1600019774,78.57,1000.93,1022.62,180,16.86,13.13,-38,1
1600019834,78.57,1000.93,1022.61,180,16.85,13.12,-38,1
1600019895,78.44,1000.94,1022.63,180,16.84,13.08,-40,1
1600019955,79.14,1000.95,1022.63,180,16.81,13.19,-39,1
1600020015,78.95,1000.96,1022.64,180,16.78,13.12,-38,1
1600020076,79.20,1000.99,1022.68,180,16.76,13.15,-39,1
1600020136,78.91,1000.98,1022.66,180,16.74,13.08,-39,1
1600020196,79.06,1001.01,1022.70,180,16.72,13.09,-39,1
1600020258,79.00,1001.02,1022.70,180,16.69,13.05,-38,1
1600020318,79.03,1001.00,1022.69,180,16.68,13.04,-39,1
1600020378,79.12,1001.00,1022.69,180,16.64,13.02,-38,1
1600020499,79.35,1001.02,1022.71,180,16.59,13.01,-37,1
1600020559,79.36,1000.98,1022.67,180,16.58,13.01,-37,1
1600020619,79.59,1001.03,1022.71,180,16.54,13.01,-38,1
1600020679,79.75,1001.03,1022.71,180,16.51,13.01,-40,1
1600020740,79.89,1001.03,1022.71,180,16.49,13.02,-40,1
1600020800,79.87,1001.04,1022.72,180,16.47,13.00,-39,1
1600020861,80.02,1001.04,1022.73,180,16.45,13.01,-38,1
1600020921,80.07,1001.02,1022.70,180,16.44,13.01,-39,1
1600020981,80.19,1000.99,1022.68,180,16.42,13.01,-39,1
1600021041,80.19,1000.97,1022.66,180,16.42,13.01,-39,1
1600021102,80.35,1000.99,1022.68,180,16.43,13.05,-38,1
1600021162,80.31,1000.99,1022.67,180,16.41,13.02,-38,1
1600021222,80.31,1001.00,1022.69,180,16.41,13.02,-38,1
1600021282,80.30,1000.99,1022.68,180,16.40,13.01,-38,1
1600021342,80.25,1000.98,1022.67,180,16.40,13.00,-39,1
1600021402,80.29,1001.01,1022.69,180,16.39,13.00,-39,1
1600021463,80.17,1001.01,1022.70,180,16.39,12.98,-40,1
1600021523,80.25,1001.06,1022.74,180,16.38,12.98,-40,1
1600021583,80.58,1001.06,1022.75,180,16.36,13.03,-38,1
1600021643,80.34,1001.07,1022.76,180,16.36,12.98,-39,1
1600021703,80.32,1001.08,1022.77,180,16.34,12.96,-38,1
1600021764,80.32,1001.10,1022.78,180,16.33,12.95,-39,1
1600021824,80.47,1001.13,1022.81,180,16.32,12.97,-41,1
1600021945,80.48,1001.14,1022.83,180,16.29,12.94,-38,1
1600022005,80.39,1001.15,1022.84,180,16.28,12.91,-40,1
1600022065,80.31,1001.17,1022.86,180,16.26,12.88,-38,1
1600022126,80.52,1001.19,1022.88,180,16.23,12.89,-39,1
1600022186,80.62,1001.19,1022.88,180,16.21,12.89,-39,1
1600022246,80.82,1001.19,1022.88,180,16.18,12.90,-39,1
1600022306,80.89,1001.21,1022.90,180,16.16,12.89,-38,1
1600022366,80.94,1001.24,1022.92,180,16.15,12.89,-39,1
1600022426,81.35,1001.26,1022.95,180,16.13,12.95,-39,1
1600022487,81.68,1001.25,1022.94,180,16.12,13.00,-39,1
1600022547,81.22,1001.28,1022.97,180,16.11,12.90,-39,1
1600022608,81.15,1001.28,1022.97,180,16.11,12.89,-38,1
1600022668,81.15,1001.29,1022.97,180,16.11,12.89,-39,1
1600022788,81.11,1001.34,1023.03,180,16.10,12.87,-39,1
1600022848,81.09,1001.36,1023.05,180,16.09,12.86,-38,1
1600022908,81.15,1001.38,1023.07,180,16.08,12.86,-38,1
1600022969,81.17,1001.38,1023.07,180,16.07,12.85,-38,1
1600023029,81.19,1001.41,1023.09,180,16.06,12.85,-38,1
1600023089,81.25,1001.41,1023.10,180,16.05,12.85,-38,1
1600023150,81.29,1001.43,1023.12,180,16.05,12.86,-38,1
1600023210,81.29,1001.44,1023.12,180,16.05,12.86,-39,1
1600023270,81.37,1001.46,1023.14,180,16.04,12.86,-41,1
1600023330,81.00,1001.48,1023.16,180,16.04,12.79,-39,1
1600023391,81.61,1001.45,1023.14,180,16.03,12.90,-40,1
1600023451,81.30,1001.49,1023.18,180,16.02,12.83,-37,1
1600023511,81.45,1001.46,1023.15,180,16.01,12.85,-38,1
1600023572,81.40,1001.47,1023.15,180,16.00,12.83,-38,1
1600023632,81.56,1001.45,1023.14,180,15.98,12.84,-40,1
1600023692,81.63,1001.46,1023.14,180,15.97,12.84,-39,1
1600023752,81.80,1001.44,1023.12,180,15.96,12.87,-36,1
1600023812,82.14,1001.46,1023.15,180,15.94,12.91,-39,1
1600023872,82.23,1001.45,1023.13,180,15.94,12.93,-40,1
1600023932,82.39,1001.46,1023.15,180,15.92,12.94,-39,1
1600023992,82.76,1001.46,1023.14,180,15.90,12.99,-38,1
1600024053,82.74,1001.44,1023.13,180,15.88,12.96,-39,1
1600024113,82.82,1001.44,1023.13,180,15.86,12.96,-40,1
1600024173,83.01,1001.46,1023.15,180,15.85,12.98,-38,1
1600024233,83.21,1001.45,1023.13,180,15.84,13.01,-40,1
1600024293,83.24,1001.45,1023.14,180,15.83,13.01,-38,1
1600024353,83.34,1001.47,1023.15,180,15.81,13.00,-39,1
1600024413,83.55,1001.44,1023.13,180,15.79,13.02,-39,1
1600024473,83.59,1001.46,1023.15,180,15.77,13.01,-40,1
1600024533,83.68,1001.45,1023.14,180,15.75,13.01,-39,1
1600024594,83.79,1001.43,1023.12,180,15.72,13.00,-40,1
1600024654,83.99,1001.43,1023.12,180,15.71,13.02,-40,1
1600024714,84.06,1001.40,1023.09,180,15.70,13.03,-40,1
1600024774,83.90,1001.40,1023.09,180,15.68,12.98,-38,1
1600024894,84.02,1001.45,1023.13,180,15.67,12.99,-39,1
1600024954,84.58,1001.45,1023.13,180,15.64,13.06,-39,1
1600025014,84.58,1001.45,1023.13,180,15.62,13.04,-37,1
1600025074,84.76,1001.41,1023.10,180,15.58,13.04,-40,1
1600025195,84.89,1001.44,1023.13,180,15.55,13.03,-41,1
1600025315,85.24,1001.42,1023.11,180,15.52,13.07,-40,1
1600025375,85.23,1001.48,1023.16,180,15.51,13.05,-40,1
1600025435,85.41,1001.46,1023.14,180,15.51,13.09,-38,1
1600025495,85.85,1001.50,1023.18,180,15.49,13.14,-40,1
1600025555,85.85,1001.52,1023.21,180,15.48,13.13,-39,1
1600025615,85.91,1001.51,1023.19,180,15.50,13.16,-38,1
1600025676,86.08,1001.52,1023.21,180,15.51,13.21,-39,1
1600025736,86.16,1001.55,1023.23,180,15.52,13.23,-39,1
1600025796,86.01,1001.55,1023.24,180,15.53,13.21,-38,1
1600025856,86.12,1001.55,1023.24,180,15.54,13.24,-39,1
1600025916,86.30,1001.56,1023.24,180,15.57,13.30,-39,1
1600025977,86.06,1001.57,1023.26,180,15.59,13.28,-38,1
1600026097,86.06,1001.59,1023.28,180,15.63,13.32,-40,1
1600026218,85.85,1001.66,1023.35,180,15.68,13.33,-37,1
1600026278,85.38,1001.64,1023.33,180,15.71,13.28,-39,1
1600026338,85.61,1001.67,1023.35,180,15.72,13.33,-38,1
1600026398,85.61,1001.69,1023.38,180,15.73,13.34,-39,1
1600026458,85.44,1001.66,1023.34,180,15.73,13.31,-40,1
1600026518,85.17,1001.66,1023.35,180,15.75,13.28,-39,1
1600026578,85.39,1001.68,1023.37,180,15.76,13.33,-40,1
1600026639,85.27,1001.70,1023.39,180,15.77,13.32,-40,1
1600026699,85.20,1001.69,1023.37,180,15.78,13.31,-38,1
1600026759,85.14,1001.73,1023.41,180,15.80,13.32,-39,1
1600026819,85.07,1001.73,1023.42,180,15.82,13.33,-39,1
1600026879,84.96,1001.74,1023.43,180,15.83,13.32,-39,1
1600026939,84.87,1001.75,1023.43,180,15.84,13.31,-39,1
1600026999,85.21,1001.75,1023.44,180,15.84,13.37,-38,1
1600027059,84.72,1001.76,1023.44,180,15.86,13.31,-39,1
1600027120,84.70,1001.79,1023.48,180,15.87,13.31,-39,1
1600027180,84.74,1001.80,1023.49,180,15.90,13.35,-39,1
1600027240,84.57,1001.82,1023.51,180,15.89,13.31,-39,1
1600027300,84.57,1001.84,1023.52,180,15.88,13.30,-39,1
1600027360,84.54,1001.83,1023.52,180,15.86,13.27,-39,1
1600027421,84.60,1001.85,1023.53,180,15.86,13.28,-39,1
1600027481,84.64,1001.85,1023.54,180,15.85,13.28,-39,1
1600027541,84.58,1001.84,1023.53,180,15.85,13.27,-39,1
1600027604,84.66,1001.83,1023.52,180,15.84,13.27,-40,1
1600027664,84.62,1001.83,1023.52,180,15.86,13.29,-38,1
1600027724,84.61,1001.85,1023.54,180,15.88,13.30,-39,1
1600027784,84.51,1001.86,1023.54,180,15.91,13.32,-40,1
1600027844,84.43,1001.84,1023.53,180,15.93,13.32,-39,1
1600027904,84.35,1001.85,1023.54,180,15.93,13.31,-39,1
1600027965,84.28,1001.91,1023.59,180,15.95,13.31,-38,1
1600028085,84.02,1001.91,1023.60,180,15.91,13.23,-39,1
1600028148,84.00,1001.91,1023.60,180,15.87,13.18,-40,1
1600028208,83.98,1001.91,1023.60,180,15.82,13.13,-40,1
1600028329,83.98,1001.92,1023.61,180,15.77,13.08,-39,1
1600028389,84.23,1001.97,1023.66,180,15.74,13.10,-39,1
1600028449,84.55,1001.97,1023.65,180,15.72,13.14,-38,1
1600028509,84.66,1001.96,1023.65,180,15.71,13.15,-39,1
1600028569,84.63,1001.96,1023.65,180,15.71,13.14,-39,1
1600028629,84.80,1001.96,1023.65,180,15.71,13.17,-40,1
1600028690,85.06,1001.98,1023.66,180,15.73,13.24,-40,1
1600028750,85.07,1001.99,1023.68,180,15.76,13.27,-39,1
1600028810,85.05,1002.00,1023.69,180,15.77,13.28,-39,1
1600028870,85.09,1002.00,1023.69,180,15.76,13.27,-38,1
1600028930,85.15,1002.00,1023.69,180,15.78,13.30,-41,1
1600028990,85.04,1002.02,1023.71,180,15.78,13.28,-39,1
1600029050,85.24,1002.02,1023.70,180,15.78,13.32,-39,1
1600029171,85.15,1002.06,1023.75,180,15.78,13.30,-40,1
1600029231,85.22,1002.08,1023.76,180,15.79,13.33,-41,1
1600029351,85.34,1002.09,1023.78,180,15.83,13.39,-40,1
1600029411,85.14,1002.10,1023.79,180,15.84,13.36,-40,1
1600029471,85.14,1002.12,1023.81,180,15.85,13.37,-39,1
1600029531,85.10,1002.11,1023.80,180,15.87,13.38,-38,1
1600029591,85.07,1002.12,1023.80,180,15.88,13.39,-41,1
1600029651,85.04,1002.13,1023.81,180,15.89,13.39,-38,1
1600029711,84.96,1002.08,1023.77,180,15.92,13.41,-39,1
1600029772,84.90,1002.11,1023.80,180,15.94,13.42,-40,1
1600029832,84.82,1002.10,1023.79,180,15.95,13.41,-40,1
1600029892,84.75,1002.10,1023.79,180,15.96,13.41,-39,1
1600029952,84.70,1002.11,1023.80,180,15.95,13.39,-39,1
1600030012,84.63,1002.09,1023.77,180,15.97,13.40,-39,1
1600030072,84.57,1002.09,1023.78,180,15.96,13.38,-38,1
1600030132,84.47,1002.11,1023.79,180,15.98,13.38,-41,1
1600030192,84.49,1002.12,1023.81,180,15.99,13.39,-38,1
1600030253,84.43,1002.13,1023.82,180,15.98,13.37,-39,1
1600030313,84.38,1002.14,1023.83,180,15.98,13.36,-39,1
1600030373,84.49,1002.14,1023.83,180,15.97,13.37,-39,1
1600030433,84.48,1002.17,1023.86,180,15.97,13.37,-39,1
1600030493,84.54,1002.18,1023.87,180,15.97,13.38,-39,1
1600030553,84.56,1002.16,1023.85,180,15.96,13.37,-40,1
1600030613,84.65,1002.17,1023.86,180,15.96,13.39,-39,1
1600030673,84.52,1002.17,1023.86,180,15.96,13.37,-39,1
1600030733,84.53,1002.17,1023.86,180,15.96,13.37,-39,1
1600030794,84.52,1002.16,1023.84,180,15.96,13.37,-39,1
1600030854,84.59,1002.17,1023.86,180,15.95,13.37,-40,1
1600030914,84.47,1002.16,1023.85,180,15.97,13.37,-39,1
1600030974,84.52,1002.16,1023.85,180,15.96,13.37,-41,1
1600031034,84.49,1002.16,1023.84,180,15.95,13.35,-41,1
1600031094,84.50,1002.15,1023.84,180,15.95,13.35,-40,1
1600031154,84.50,1002.15,1023.84,180,15.95,13.35,-39,1
1600031214,84.47,1002.15,1023.83,180,15.97,13.37,-39,1
1600031274,84.45,1002.13,1023.81,180,15.97,13.36,-39,1
1600031334,84.37,1002.14,1023.83,180,15.99,13.37,-39,1
1600031394,84.38,1002.18,1023.87,180,15.99,13.37,-37,1
1600031454,84.34,1002.16,1023.85,180,16.00,13.37,-39,1
1600031575,84.22,1002.15,1023.84,180,16.03,13.38,-38,1
1600031635,84.19,1002.18,1023.87,180,16.05,13.39,-39,1
1600031695,84.02,1002.16,1023.85,180,16.06,13.37,-39,1
1600031755,83.78,1002.19,1023.87,180,16.08,13.35,-39,1
1600031815,83.94,1002.19,1023.88,180,16.07,13.37,-39,1
1600031875,83.97,1002.21,1023.90,180,16.07,13.37,-40,1
1600031935,83.88,1002.19,1023.88,180,16.07,13.36,-39,1
1600032055,83.98,1002.24,1023.92,180,16.03,13.34,-38,1
1600032116,83.77,1002.23,1023.92,180,16.04,13.31,-38,1
1600032176,83.88,1002.28,1023.96,180,16.03,13.32,-40,1
1600032236,83.80,1002.27,1023.95,180,16.03,13.30,-39,1
1600032296,83.90,1002.24,1023.93,180,16.05,13.34,-40,1
1600032356,84.05,1002.26,1023.94,180,16.03,13.35,-38,1
1600032416,83.96,1002.25,1023.93,180,16.04,13.34,-39,1
1600032476,83.93,1002.25,1023.94,180,16.04,13.34,-41,1
1600032537,84.12,1002.28,1023.96,180,16.04,13.37,-39,1
1600032597,84.08,1002.30,1023.98,180,16.03,13.35,-38,1
1600032657,84.14,1002.30,1023.98,180,16.02,13.36,-39,1
1600032717,84.15,1002.28,1023.97,180,16.02,13.36,-39,1
1600032777,84.13,1002.30,1023.98,180,16.01,13.34,-39,1
1600032837,84.32,1002.33,1024.01,180,16.03,13.40,-39,1
1600032897,84.27,1002.28,1023.97,180,16.02,13.38,-40,1
1600032957,84.20,1002.31,1023.99,180,16.02,13.37,-37,1
1600033017,84.24,1002.32,1024.01,180,16.01,13.37,-39,1
1600033077,84.41,1002.34,1024.02,180,16.00,13.39,-39,1
1600033137,84.37,1002.35,1024.04,180,16.02,13.40,-41,1
1600033197,84.38,1002.35,1024.03,180,16.01,13.39,-39,1
1600033257,84.48,1002.33,1024.02,180,16.00,13.40,-39,1
1600033317,84.55,1002.32,1024.01,180,16.01,13.42,-39,1
1600033378,84.53,1002.34,1024.03,180,16.02,13.43,-38,1
1600033438,84.69,1002.29,1023.97,180,16.02,13.46,-39,1
1600033498,84.68,1002.29,1023.97,180,16.02,13.45,-40,1
1600033558,84.56,1002.24,1023.93,180,16.02,13.43,-39,1
1600033618,84.86,1002.23,1023.91,180,15.98,13.45,-41,1
1600033678,84.81,1002.24,1023.92,180,15.99,13.45,-39,1
1600033738,84.84,1002.26,1023.95,180,15.98,13.44,-40,1
1600033798,84.81,1002.25,1023.94,180,16.00,13.46,-41,1
1600033858,84.90,1002.28,1023.97,180,15.98,13.46,-39,1
1600033918,84.87,1002.23,1023.91,180,15.97,13.44,-39,1
1600033978,84.91,1002.24,1023.92,180,15.98,13.46,-39,1
1600034038,85.02,1002.24,1023.92,180,15.96,13.46,-40,1
1600034098,85.00,1002.23,1023.92,180,15.97,13.46,-40,1
1600034158,85.11,1002.23,1023.92,180,15.96,13.47,-41,1
1600034218,84.89,1002.23,1023.92,180,15.96,13.43,-38,1
1600034278,84.98,1002.22,1023.91,180,15.95,13.44,-40,1
1600034339,85.04,1002.24,1023.92,180,15.95,13.45,-38,1
1600034399,85.03,1002.20,1023.88,180,15.96,13.46,-40,1
1600034462,84.83,1002.19,1023.88,180,15.95,13.41,-39,1
1600034522,84.88,1002.22,1023.91,180,15.95,13.42,-41,1
1600034582,84.67,1002.23,1023.92,180,15.96,13.39,-39,1
1600034642,84.65,1002.23,1023.92,180,15.95,13.38,-38,1
1600034702,84.74,1002.26,1023.94,180,15.94,13.39,-38,1
1600034762,84.81,1002.29,1023.98,180,15.92,13.38,-39,1
1600034822,84.77,1002.27,1023.96,180,15.92,13.37,-39,1
1600034882,84.92,1002.27,1023.96,180,15.91,13.39,-39,1
1600035002,85.11,1002.28,1023.97,180,15.90,13.41,-40,1
1600035123,85.05,1002.27,1023.95,180,15.89,13.39,-39,1
1600035183,85.23,1002.30,1023.98,180,15.88,13.42,-37,1
1600035243,85.25,1002.27,1023.95,180,15.87,13.41,-39,1
1600035303,85.40,1002.28,1023.97,180,15.88,13.45,-37,1
1600035363,85.13,1002.31,1023.99,180,15.87,13.39,-40,1
1600035423,85.42,1002.30,1023.99,180,15.87,13.44,-38,1
1600035483,85.44,1002.29,1023.97,180,15.87,13.44,-39,1
1600035543,85.57,1002.30,1023.99,180,15.87,13.47,-39,1
1600035603,85.44,1002.32,1024.00,180,15.87,13.44,-37,1
1600035663,85.36,1002.32,1024.00,180,15.85,13.41,-39,1
1600035723,85.47,1002.31,1023.99,180,15.83,13.41,-39,1
1600035783,85.48,1002.33,1024.02,180,15.82,13.40,-39,1
1600035843,85.45,1002.34,1024.03,180,15.81,13.39,-38,1
1600035903,85.53,1002.33,1024.01,180,15.80,13.39,-39,1
1600035963,85.52,1002.32,1024.01,180,15.77,13.36,-41,1
1600036023,85.44,1002.33,1024.01,180,15.76,13.34,-40,1
1600036083,85.73,1002.32,1024.01,180,15.74,13.37,-39,1
1600036143,85.73,1002.30,1023.99,180,15.72,13.35,-40,1
1600036203,85.99,1002.28,1023.97,180,15.70,13.38,-38,1
1600036264,86.13,1002.31,1024.00,180,15.69,13.39,-40,1
1600036324,86.17,1002.33,1024.01,180,15.67,13.38,-39,1
1600036384,86.03,1002.35,1024.04,180,15.65,13.33,-38,1
1600036444,86.00,1002.34,1024.03,180,15.63,13.31,-41,1
1600036504,86.02,1002.34,1024.03,180,15.60,13.28,-39,1
1600036564,86.40,1002.35,1024.03,180,15.60,13.35,-39,1
1600036624,86.21,1002.37,1024.06,180,15.58,13.30,-39,1
1600036684,86.40,1002.37,1024.06,180,15.56,13.31,-39,1
1600036744,86.63,1002.36,1024.05,180,15.55,13.34,-39,1
1600036805,86.70,1002.35,1024.04,180,15.52,13.33,-39,1
1600036865,86.92,1002.36,1024.05,180,15.53,13.37,-41,1
1600036925,87.06,1002.39,1024.08,180,15.52,13.39,-40,1
1600036985,87.05,1002.35,1024.04,180,15.50,13.37,-38,1
1600037045,87.09,1002.36,1024.04,180,15.50,13.37,-37,1
1600037105,87.12,1002.37,1024.05,180,15.49,13.37,-40,1
1600037165,87.49,1002.35,1024.04,180,15.49,13.43,-39,1
1600037225,87.38,1002.36,1024.04,180,15.49,13.42,-39,1
1600037346,87.61,1002.37,1024.06,180,15.48,13.45,-37,1
1600037406,87.71,1002.34,1024.03,180,15.48,13.46,-39,1
1600037466,87.59,1002.36,1024.04,180,15.48,13.44,-41,1
1600037526,87.75,1002.34,1024.03,180,15.49,13.48,-41,1
1600037586,87.77,1002.34,1024.03,180,15.47,13.46,-39,1
1600037646,87.74,1002.37,1024.06,180,15.44,13.43,-38,1
1600037706,87.43,1002.36,1024.04,180,15.42,13.36,-39,1
1600037826,87.69,1002.36,1024.05,180,15.41,13.39,-38,1
1600037946,87.84,1002.38,1024.06,180,15.39,13.40,-39,1
1600038006,87.78,1002.43,1024.11,180,15.40,13.40,-40,1
1600038066,87.85,1002.45,1024.13,180,15.40,13.41,-40,1
1600038126,87.85,1002.44,1024.13,180,15.40,13.41,-39,1
1600038247,88.00,1002.45,1024.14,180,15.39,13.43,-39,1
1600038307,88.10,1002.44,1024.12,180,15.40,13.45,-37,1
1600038367,87.87,1002.45,1024.14,180,15.40,13.41,-39,1
1600038487,88.06,1002.49,1024.18,180,15.41,13.46,-39,1
1600038547,88.12,1002.49,1024.17,180,15.41,13.47,-38,1
1600038607,88.27,1002.49,1024.17,180,15.43,13.51,-39,1
1600038727,88.03,1002.53,1024.22,180,15.43,13.47,-39,1
1600038787,88.04,1002.55,1024.24,180,15.44,13.48,-39,1
1600038847,88.03,1002.55,1024.23,180,15.44,13.48,-38,1
1600038907,88.24,1002.57,1024.26,180,15.45,13.53,-40,1
1600038967,88.09,1002.56,1024.25,180,15.44,13.49,-40,1
1600039027,88.17,1002.56,1024.25,180,15.43,13.49,-38,1
1600039087,88.01,1002.56,1024.25,180,15.45,13.49,-39,1
1600039147,87.95,1002.55,1024.23,180,15.46,13.49,-39,1
1600039207,87.92,1002.55,1024.23,180,15.45,13.47,-39,1
1600039267,88.05,1002.54,1024.23,180,15.45,13.49,-38,1
1600039327,87.91,1002.57,1024.26,180,15.46,13.48,-39,1
1600039448,88.07,1002.56,1024.25,180,15.45,13.50,-38,1
1600039508,88.21,1002.59,1024.27,180,15.46,13.53,-39,1
1600039568,88.05,1002.58,1024.27,180,15.44,13.48,-40,1
1600039688,88.18,1002.60,1024.29,180,15.41,13.48,-41,1
1600039748,88.16,1002.60,1024.29,180,15.41,13.47,-39,1
1600039808,88.18,1002.59,1024.28,180,15.41,13.48,-41,1
1600039868,88.22,1002.62,1024.30,180,15.41,13.48,-39,1
1600039928,88.28,1002.61,1024.30,180,15.40,13.48,-39,1
1600039988,88.20,1002.57,1024.26,180,15.39,13.46,-40,1
1600040108,88.18,1002.57,1024.26,180,15.34,13.41,-41,1
1600040168,88.34,1002.56,1024.25,180,15.35,13.45,-39,1
1600040228,88.22,1002.55,1024.24,180,15.31,13.39,-40,1
1600040288,88.33,1002.54,1024.23,180,15.31,13.40,-40,1
1600040349,88.30,1002.51,1024.20,180,15.29,13.38,-39,1
1600040409,88.22,1002.53,1024.21,180,15.28,13.36,-39,1
1600040469,88.57,1002.53,1024.22,180,15.26,13.40,-39,1
1600040529,88.80,1002.55,1024.24,180,15.24,13.42,-40,1
1600040589,88.79,1002.54,1024.23,180,15.23,13.41,-39,1
1600040649,88.79,1002.57,1024.26,180,15.21,13.39,-40,1
1600040709,88.85,1002.58,1024.27,180,15.20,13.39,-37,1
1600040769,89.09,1002.57,1024.26,180,15.17,13.40,-39,1
1600040829,89.11,1002.58,1024.26,180,15.15,13.38,-38,1
1600040889,89.58,1002.59,1024.27,180,15.13,13.44,-39,1
1600040950,89.39,1002.60,1024.29,180,15.11,13.39,-39,1
1600041010,89.82,1002.60,1024.29,180,15.11,13.46,-39,1
1600041070,89.96,1002.56,1024.25,180,15.09,13.47,-38,1
1600041130,89.95,1002.56,1024.24,180,15.08,13.46,-39,1
1600041190,90.23,1002.55,1024.23,180,15.08,13.50,-39,1
1600041250,90.33,1002.53,1024.22,180,15.09,13.53,-41,1
1600041310,90.47,1002.54,1024.23,180,15.08,13.54,-38,1
1600041370,90.39,1002.53,1024.21,180,15.08,13.53,-39,1
1600041430,90.42,1002.54,1024.23,180,15.08,13.54,-40,1
1600041490,90.50,1002.52,1024.20,180,15.07,13.54,-38,1
1600041550,90.77,1002.50,1024.19,180,15.06,13.58,-39,1
1600041610,90.79,1002.53,1024.22,180,15.06,13.58,-39,1
1600041670,90.62,1002.53,1024.21,180,15.06,13.55,-39,1
1600041731,90.70,1002.55,1024.23,180,15.05,13.55,-39,1
1600041791,90.72,1002.53,1024.21,180,15.06,13.57,-40,1
1600041851,90.92,1002.52,1024.21,180,15.05,13.59,-40,1
1600041911,91.16,1002.46,1024.15,180,15.03,13.61,-39,1
1600041971,91.21,1002.47,1024.16,180,15.02,13.61,-39,1
1600042031,91.04,1002.46,1024.14,180,15.02,13.58,-39,1
1600042091,90.76,1002.46,1024.15,180,15.02,13.53,-39,1
1600042151,91.18,1002.44,1024.13,180,14.99,13.58,-39,1
1600042211,91.07,1002.44,1024.13,180,14.98,13.55,-39,1
1600042271,91.10,1002.42,1024.10,180,14.98,13.55,-39,1
1600042331,91.31,1002.45,1024.14,180,14.97,13.58,-39,1
1600042391,91.41,1002.42,1024.11,180,14.97,13.59,-39,1
1600042511,91.53,1002.43,1024.11,180,14.98,13.62,-39,1
1600042571,91.64,1002.42,1024.10,180,14.96,13.62,-40,1
1600042631,91.81,1002.42,1024.11,180,14.96,13.65,-39,1
1600042691,91.58,1002.43,1024.11,180,14.98,13.63,-39,1
1600042751,91.66,1002.40,1024.09,180,14.97,13.64,-39,1
1600042811,91.44,1002.42,1024.10,180,14.98,13.61,-39,1
1600042871,91.55,1002.43,1024.11,180,14.97,13.62,-39,1
1600042992,91.42,1002.43,1024.11,180,14.96,13.59,-38,1
1600043052,91.52,1002.40,1024.08,180,14.95,13.59,-38,1
1600043112,91.84,1002.39,1024.08,180,14.95,13.65,-38,1
1600043172,91.78,1002.40,1024.08,180,14.96,13.65,-38,1
1600043232,91.83,1002.40,1024.09,180,14.95,13.65,-38,1
1600043292,91.66,1002.39,1024.07,180,14.95,13.62,-40,1
1600043412,91.83,1002.40,1024.09,180,14.95,13.65,-40,1
1600043472,91.83,1002.42,1024.11,180,14.98,13.68,-41,1
1600043532,92.09,1002.40,1024.08,180,14.97,13.71,-40,1
1600043592,92.47,1002.40,1024.08,180,14.98,13.78,-38,1
1600043652,92.12,1002.39,1024.08,180,15.00,13.74,-39,1
1600043712,92.23,1002.38,1024.07,180,15.00,13.76,-37,1
1600043772,92.10,1002.36,1024.04,180,15.02,13.76,-39,1
1600043892,92.13,1002.40,1024.08,180,15.05,13.80,-41,1
1600043952,92.09,1002.37,1024.06,180,15.07,13.81,-40,1
1600044012,92.08,1002.39,1024.08,180,15.08,13.82,-39,1
1600044072,91.88,1002.39,1024.07,180,15.09,13.79,-39,1
1600044132,91.96,1002.39,1024.08,180,15.10,13.81,-39,1
1600044193,91.98,1002.39,1024.08,180,15.12,13.84,-39,1
1600044253,92.05,1002.40,1024.09,180,15.12,13.85,-36,1
1600044313,91.84,1002.40,1024.09,180,15.15,13.84,-39,1
1600044433,91.81,1002.41,1024.09,180,15.16,13.85,-39,1
1600044493,91.77,1002.43,1024.12,180,15.15,13.83,-39,1
1600044553,92.07,1002.44,1024.13,180,15.16,13.89,-39,1
1600044613,91.73,1002.45,1024.14,180,15.16,13.84,-37,1
1600044673,91.58,1002.45,1024.14,180,15.16,13.81,-40,1
1600044733,91.62,1002.45,1024.13,180,15.18,13.84,-39,1
1600044793,91.86,1002.45,1024.13,180,15.17,13.87,-41,1
1600044853,91.86,1002.46,1024.14,180,15.17,13.87,-40,1
1600044913,91.44,1002.43,1024.12,180,15.16,13.79,-39,1
1600044973,91.30,1002.44,1024.12,180,15.19,13.79,-40,1
1600045033,91.44,1002.41,1024.09,180,15.19,13.82,-39,1
1600045093,91.40,1002.44,1024.13,180,15.18,13.80,-40,1
1600045153,91.14,1002.43,1024.12,180,15.19,13.77,-39,1
1600045213,91.35,1002.42,1024.11,180,15.19,13.80,-37,1
1600045273,91.27,1002.41,1024.09,180,15.21,13.81,-41,1
1600045334,91.51,1002.47,1024.15,180,15.19,13.83,-38,1
1600045394,91.33,1002.43,1024.12,180,15.19,13.80,-39,1
1600045454,91.39,1002.44,1024.13,180,15.20,13.82,-39,1
1600045514,91.37,1002.41,1024.10,180,15.20,13.81,-39,1
1600045574,91.56,1002.40,1024.08,180,15.20,13.85,-41,1
1600045634,91.33,1002.41,1024.10,180,15.20,13.81,-38,1
1600045694,91.23,1002.40,1024.09,180,15.21,13.80,-39,1
1600045754,91.05,1002.44,1024.12,180,15.23,13.79,-39,1
1600045814,91.01,1002.45,1024.14,180,15.21,13.77,-39,1
1600045874,91.09,1002.42,1024.11,180,15.22,13.79,-39,1
1600045934,91.08,1002.45,1024.14,180,15.21,13.78,-39,1
1600045994,91.06,1002.43,1024.12,180,15.21,13.77,-40,1
1600046054,90.98,1002.43,1024.12,180,15.21,13.76,-38,1
1600046114,90.94,1002.47,1024.16,180,15.21,13.75,-39,1
1600046174,91.17,1002.46,1024.14,180,15.19,13.77,-39,1
1600046234,91.01,1002.48,1024.16,180,15.21,13.76,-39,1
1600046294,90.97,1002.48,1024.17,180,15.21,13.76,-39,1
1600046354,91.05,1002.46,1024.15,180,15.21,13.77,-38,1
1600046414,90.98,1002.47,1024.15,180,15.20,13.75,-38,1
1600046474,90.90,1002.49,1024.18,180,15.19,13.73,-39,1
1600046535,90.94,1002.48,1024.17,180,15.18,13.72,-41,1
1600046595,90.95,1002.46,1024.15,180,15.20,13.74,-39,1
1600046655,91.07,1002.48,1024.17,180,15.17,13.73,-39,1
1600046715,91.06,1002.48,1024.17,180,15.18,13.74,-40,1
1600046775,91.02,1002.47,1024.16,180,15.18,13.74,-40,1
1600046835,91.17,1002.46,1024.15,180,15.16,13.74,-39,1
1600046895,91.17,1002.50,1024.19,180,15.17,13.75,-39,1
1600046955,91.10,1002.51,1024.20,180,15.15,13.72,-38,1
1600047015,90.80,1002.53,1024.21,180,15.17,13.69,-39,1
1600047075,90.96,1002.53,1024.21,180,15.17,13.72,-39,1
1600047135,91.01,1002.49,1024.18,180,15.16,13.72,-39,1
1600047195,91.42,1002.53,1024.21,180,15.13,13.76,-39,1
1600047255,91.06,1002.51,1024.19,180,15.15,13.71,-38,1
1600047315,91.04,1002.50,1024.18,180,15.15,13.71,-39,1
1600047375,91.11,1002.49,1024.17,180,15.14,13.71,-40,1
1600047435,91.13,1002.51,1024.19,180,15.14,13.72,-40,1
1600047495,91.24,1002.51,1024.20,180,15.12,13.72,-39,1
1600047556,91.39,1002.49,1024.18,180,15.12,13.74,-40,1
1600047616,91.10,1002.50,1024.18,180,15.12,13.69,-39,1
1600047676,91.00,1002.48,1024.17,180,15.12,13.67,-40,1
1600047736,91.02,1002.52,1024.20,180,15.12,13.68,-40,1
1600047856,91.05,1002.50,1024.18,180,15.08,13.64,-40,1
1600047916,90.91,1002.48,1024.17,180,15.09,13.63,-40,1
1600047976,90.97,1002.51,1024.20,180,15.07,13.62,-38,1
1600048096,91.29,1002.52,1024.20,180,15.02,13.62,-40,1
1600048156,91.26,1002.50,1024.19,180,15.01,13.61,-40,1
1600048216,91.23,1002.51,1024.19,180,15.01,13.60,-39,1
1600048277,91.33,1002.51,1024.19,180,15.00,13.61,-39,1
1600048337,91.41,1002.52,1024.21,180,14.99,13.61,-39,1
1600048397,91.36,1002.50,1024.18,180,14.99,13.61,-38,1
1600048457,91.31,1002.49,1024.17,180,15.01,13.62,-39,1
1600048517,91.46,1002.49,1024.18,180,14.98,13.61,-39,1
1600048577,91.33,1002.49,1024.18,180,14.96,13.57,-39,1
1600048637,91.45,1002.48,1024.16,180,14.94,13.57,-38,1
1600048697,91.39,1002.49,1024.17,180,14.95,13.57,-40,1
1600048757,91.50,1002.49,1024.18,180,14.92,13.56,-37,1
1600048817,91.50,1002.50,1024.18,180,14.92,13.56,-40,1
1600048937,91.34,1002.49,1024.17,180,14.92,13.53,-39,1
1600048997,91.68,1002.49,1024.17,180,14.88,13.55,-38,1
1600049057,91.61,1002.45,1024.14,180,14.87,13.53,-39,1
1600049177,91.55,1002.47,1024.15,180,14.85,13.50,-39,1
1600049237,91.59,1002.45,1024.14,180,14.83,13.49,-39,1
1600049297,91.88,1002.42,1024.11,180,14.81,13.52,-37,1
1600049357,92.23,1002.42,1024.11,180,14.78,13.54,-39,1
1600049418,92.20,1002.43,1024.12,180,14.77,13.53,-39,1
1600049478,92.57,1002.44,1024.13,180,14.76,13.58,-39,1
1600049538,92.58,1002.42,1024.11,180,14.76,13.58,-39,1
1600049598,92.61,1002.42,1024.10,180,14.76,13.59,-39,1
1600049658,92.44,1002.43,1024.11,180,14.77,13.57,-39,1
1600049718,92.46,1002.39,1024.08,180,14.77,13.57,-40,1
1600049778,92.75,1002.40,1024.09,180,14.77,13.62,-40,1
1600049838,92.76,1002.39,1024.08,180,14.78,13.63,-41,1
1600049898,92.58,1002.41,1024.10,180,14.80,13.62,-39,1
1600049958,92.64,1002.42,1024.11,180,14.80,13.63,-39,1
1600050018,92.67,1002.45,1024.13,180,14.80,13.64,-40,1
1600050078,92.50,1002.43,1024.12,180,14.81,13.62,-39,1
1600050138,92.57,1002.45,1024.14,180,14.81,13.63,-39,1
1600050198,92.56,1002.43,1024.12,180,14.79,13.61,-39,1
1600050258,92.48,1002.44,1024.12,180,14.81,13.62,-39,1
1600050318,92.58,1002.45,1024.14,180,14.81,13.63,-39,1
1600050378,92.65,1002.46,1024.14,180,14.81,13.64,-38,1
1600050438,92.64,1002.44,1024.13,180,14.81,13.64,-41,1
1600050498,92.73,1002.45,1024.14,180,14.81,13.66,-37,1
1600050558,92.87,1002.46,1024.15,180,14.79,13.66,-39,1
1600050618,92.69,1002.46,1024.14,180,14.82,13.66,-39,1
1600050678,92.55,1002.48,1024.16,180,14.82,13.64,-39,1
1600050738,92.84,1002.49,1024.18,180,14.82,13.69,-41,1
1600050859,92.87,1002.50,1024.18,180,14.81,13.68,-39,1
1600050979,92.93,1002.57,1024.26,180,14.81,13.69,-40,1
1600051039,92.93,1002.56,1024.25,180,14.82,13.70,-40,1
1600051099,92.86,1002.55,1024.23,180,14.80,13.67,-39,1
1600051159,92.95,1002.57,1024.25,180,14.79,13.67,-38,1
1600051219,92.92,1002.56,1024.24,180,14.81,13.69,-39,1
1600051279,93.00,1002.56,1024.25,180,14.79,13.68,-40,1
1600051339,93.35,1002.59,1024.28,180,14.78,13.73,-40,1
1600051399,93.20,1002.56,1024.25,180,14.77,13.69,-41,1
1600051459,93.11,1002.61,1024.30,180,14.77,13.68,-39,1
1600051519,93.36,1002.58,1024.27,180,14.77,13.72,-37,1
1600051580,93.15,1002.57,1024.26,180,14.79,13.71,-39,1
1600051640,93.37,1002.60,1024.29,180,14.77,13.72,-38,1
1600051700,93.27,1002.60,1024.29,180,14.77,13.71,-39,1
1600051760,93.31,1002.61,1024.29,180,14.74,13.68,-39,1
1600051820,93.34,1002.62,1024.31,180,14.74,13.69,-38,1
1600051880,93.17,1002.62,1024.31,180,14.75,13.67,-40,1
1600051940,93.22,1002.62,1024.31,180,14.73,13.66,-37,1
1600052000,93.36,1002.66,1024.35,180,14.73,13.68,-40,1
1600052060,93.49,1002.67,1024.36,180,14.71,13.68,-39,1
1600052180,93.47,1002.64,1024.33,180,14.66,13.63,-41,1
1600052240,93.66,1002.63,1024.32,180,14.66,13.66,-39,1
1600052300,93.51,1002.61,1024.30,180,14.65,13.63,-39,1
1600052360,93.76,1002.60,1024.29,180,14.63,13.65,-39,1
1600052420,93.79,1002.60,1024.29,180,14.63,13.65,-39,1
1600052481,93.67,1002.59,1024.28,180,14.63,13.63,-39,1
1600052541,93.76,1002.60,1024.29,180,14.62,13.64,-40,1
1600052601,93.79,1002.63,1024.32,180,14.61,13.63,-40,1
1600052661,93.86,1002.63,1024.32,180,14.59,13.62,-39,1
1600052721,93.92,1002.61,1024.30,180,14.59,13.63,-39,1
1600052781,94.09,1002.63,1024.32,180,14.59,13.66,-37,1
1600052841,94.30,1002.65,1024.33,180,14.56,13.67,-38,1
1600053021,94.20,1002.63,1024.32,180,14.56,13.65,-37,1
1600053081,94.15,1002.62,1024.30,180,14.54,13.62,-40,1
1600053141,94.49,1002.60,1024.29,180,14.54,13.68,-38,1
1600053201,94.41,1002.63,1024.32,180,14.52,13.64,-38,1
1600053321,94.66,1002.65,1024.34,180,14.52,13.69,-39,1
1600053382,94.45,1002.67,1024.36,180,14.50,13.63,-39,1
1600053442,94.85,1002.67,1024.36,180,14.47,13.67,-39,1
1600053502,95.06,1002.69,1024.37,180,14.49,13.72,-38,1
1600053562,94.66,1002.69,1024.38,180,14.49,13.66,-38,1
1600053622,94.73,1002.68,1024.36,180,14.50,13.68,-41,1
1600053682,94.89,1002.73,1024.42,180,14.47,13.67,-39,1
1600053742,94.92,1002.69,1024.37,180,14.47,13.68,-38,1
1600053802,94.76,1002.73,1024.42,180,14.46,13.64,-38,1
1600053862,94.66,1002.74,1024.43,180,14.44,13.61,-39,1
1600053922,94.98,1002.77,1024.46,180,14.41,13.63,-39,1
1600053982,94.81,1002.77,1024.46,180,14.41,13.60,-40,1
1600054042,94.76,1002.79,1024.47,180,14.38,13.56,-39,1
1600054102,95.39,1002.77,1024.46,180,14.38,13.66,-40,1
1600054162,95.58,1002.79,1024.48,180,14.35,13.66,-38,1
1600054222,95.37,1002.79,1024.48,180,14.35,13.63,-39,1
1600054282,95.25,1002.79,1024.48,180,14.34,13.60,-39,1
1600054342,95.50,1002.80,1024.48,180,14.33,13.63,-40,1
1600054403,95.47,1002.80,1024.48,180,14.34,13.64,-39,1
1600054463,95.60,1002.83,1024.52,180,14.30,13.62,-39,1
1600054523,95.67,1002.81,1024.49,180,14.32,13.65,-40,1
1600054583,95.61,1002.78,1024.47,180,14.32,13.64,-38,1
1600054643,95.96,1002.81,1024.50,180,14.29,13.67,-38,1
1600054703,95.93,1002.76,1024.45,180,14.30,13.67,-39,1
1600054763,95.88,1002.79,1024.48,180,14.28,13.64,-39,1
1600054823,95.73,1002.78,1024.47,180,14.29,13.63,-38,1
1600054943,96.18,1002.75,1024.43,180,14.26,13.67,-39,1
1600055003,96.01,1002.77,1024.46,180,14.26,13.64,-38,1
1600055063,96.07,1002.73,1024.42,180,14.26,13.65,-39,1
1600055183,96.09,1002.77,1024.45,180,14.26,13.66,-39,1
1600055303,96.55,1002.79,1024.47,180,14.23,13.70,-38,1
1600055363,96.34,1002.78,1024.46,180,14.23,13.67,-38,1
1600055424,96.32,1002.79,1024.48,180,14.23,13.66,-40,1
1600055484,96.45,1002.77,1024.46,180,14.22,13.68,-38,1
1600055544,96.67,1002.76,1024.45,180,14.23,13.72,-40,1
1600055604,96.57,1002.75,1024.44,180,14.24,13.71,-39,1
1600055664,96.57,1002.76,1024.45,180,14.23,13.70,-40,1
1600055724,96.48,1002.78,1024.47,180,14.22,13.68,-38,1
1600055784,96.73,1002.78,1024.46,180,14.20,13.70,-38,1
1600055844,96.65,1002.77,1024.45,180,14.22,13.71,-39,1
1600055904,96.45,1002.75,1024.44,180,14.22,13.67,-40,1
1600055964,96.38,1002.77,1024.46,180,14.22,13.66,-39,1
1600056024,96.53,1002.76,1024.44,180,14.21,13.68,-39,1
1600056084,96.71,1002.78,1024.47,180,14.22,13.72,-39,1
1600056144,96.43,1002.77,1024.45,180,14.21,13.66,-38,1
1600056264,97.18,1002.76,1024.45,180,14.23,13.80,-39,1
1600056324,97.02,1002.76,1024.44,180,14.24,13.79,-39,1
1600056384,96.97,1002.75,1024.44,180,14.27,13.81,-38,1
1600056444,96.96,1002.75,1024.43,180,14.27,13.81,-39,1
1600056505,97.00,1002.74,1024.43,180,14.28,13.82,-40,1
1600056565,96.89,1002.76,1024.45,180,14.29,13.81,-39,1
1600056625,96.90,1002.75,1024.44,180,14.30,13.83,-37,1
1600056685,96.70,1002.78,1024.46,180,14.32,13.81,-41,1
1600056745,96.47,1002.77,1024.45,180,14.33,13.79,-39,1
1600056805,96.50,1002.76,1024.45,180,14.33,13.79,-39,1
1600056865,96.37,1002.77,1024.46,180,14.33,13.77,-39,1
1600056925,96.24,1002.76,1024.44,180,14.34,13.76,-39,1
1600056985,96.56,1002.76,1024.45,180,14.32,13.79,-39,1
1600057045,96.60,1002.79,1024.48,180,14.32,13.80,-39,1
1600057105,96.37,1002.78,1024.47,180,14.35,13.79,-39,1
1600057165,96.43,1002.76,1024.45,180,14.35,13.80,-38,1
1600057225,96.42,1002.77,1024.46,180,14.36,13.81,-40,1
1600057345,96.26,1002.80,1024.48,180,14.40,13.82,-39,1
1600057405,96.23,1002.81,1024.50,180,14.41,13.83,-39,1
1600057465,96.17,1002.84,1024.53,180,14.42,13.83,-38,1
1600057526,96.07,1002.84,1024.52,180,14.42,13.81,-39,1
1600057586,96.02,1002.84,1024.53,180,14.42,13.80,-38,1
1600057646,95.96,1002.86,1024.54,180,14.44,13.82,-39,1
1600057766,95.83,1002.88,1024.57,180,14.46,13.81,-39,1
1600057886,95.87,1002.86,1024.55,180,14.46,13.82,-39,1
1600057946,95.62,1002.87,1024.55,180,14.45,13.77,-38,1
1600058006,95.89,1002.85,1024.54,180,14.45,13.81,-38,1
1600058066,95.77,1002.86,1024.54,180,14.44,13.79,-39,1
1600058126,95.67,1002.88,1024.56,180,14.45,13.78,-38,1
1600058187,95.67,1002.86,1024.54,180,14.44,13.77,-40,1
1600058247,95.57,1002.87,1024.55,180,14.45,13.76,-40,1
1600058307,95.77,1002.91,1024.60,180,14.43,13.78,-38,1
1600058367,95.75,1002.89,1024.58,180,14.44,13.78,-39,1
1600058427,95.79,1002.92,1024.61,180,14.44,13.79,-39,1
1600058487,95.92,1002.94,1024.63,180,14.44,13.81,-38,1
1600058547,95.82,1002.92,1024.61,180,14.45,13.80,-39,1
1600058607,95.91,1002.95,1024.64,180,14.45,13.82,-38,1
1600058667,95.96,1002.97,1024.65,180,14.45,13.83,-39,1
1600058727,96.03,1003.02,1024.70,180,14.44,13.83,-40,1
1600058788,95.98,1002.99,1024.67,180,14.45,13.83,-39,1
1600058848,96.15,1002.99,1024.68,180,14.48,13.89,-39,1
1600058908,95.90,1003.02,1024.71,180,14.48,13.85,-38,1
1600058968,95.86,1003.01,1024.69,180,14.47,13.83,-39,1
1600059028,95.87,1003.02,1024.71,180,14.50,13.86,-38,1
1600059088,95.90,1003.06,1024.75,180,14.49,13.86,-39,1
1600059148,95.90,1003.02,1024.71,180,14.49,13.86,-39,1
1600059208,95.84,1003.06,1024.75,180,14.49,13.85,-39,1
1600059268,95.84,1003.05,1024.73,180,14.51,13.87,-40,1
1600059329,95.89,1003.06,1024.75,180,14.49,13.85,-39,1
1600059389,95.82,1003.08,1024.77,180,14.53,13.88,-39,1
1600059449,95.80,1003.09,1024.77,180,14.51,13.86,-37,1
1600059509,95.69,1003.13,1024.81,180,14.53,13.86,-39,1
1600059569,95.75,1003.13,1024.82,180,14.53,13.87,-39,1
1600059629,95.82,1003.14,1024.83,180,14.54,13.89,-38,1
1600059689,95.96,1003.14,1024.83,180,14.53,13.91,-38,1
1600059749,95.99,1003.15,1024.83,180,14.56,13.94,-40,1
1600059869,95.95,1003.17,1024.85,180,14.58,13.95,-37,1
1600059929,95.99,1003.18,1024.86,180,14.59,13.97,-38,1
1600059989,95.94,1003.20,1024.88,180,14.62,13.99,-38,1
1600060049,95.90,1003.19,1024.88,180,14.63,14.00,-39,1
1600060109,95.86,1003.23,1024.92,180,14.64,14.00,-39,1
1600060169,95.79,1003.23,1024.92,180,14.66,14.01,-38,1
1600060229,95.76,1003.23,1024.92,180,14.67,14.01,-39,1
1600060290,95.71,1003.25,1024.94,180,14.68,14.02,-40,1
1600060410,95.84,1003.27,1024.96,180,14.68,14.04,-39,1
1600060470,95.82,1003.26,1024.95,180,14.71,14.06,-40,1
1600060530,95.79,1003.28,1024.97,180,14.72,14.07,-38,1
1600060650,95.84,1003.30,1024.99,180,14.74,14.09,-38,1
1600060710,95.82,1003.30,1024.99,180,14.74,14.09,-38,1
1600060770,95.79,1003.33,1025.01,180,14.76,14.11,-39,1
1600060830,95.84,1003.32,1025.01,180,14.77,14.13,-40,1
1600060890,95.83,1003.33,1025.02,180,14.80,14.15,-38,1
1600060950,95.81,1003.37,1025.06,180,14.80,14.15,-39,1
1600061010,95.88,1003.36,1025.05,180,14.81,14.17,-38,1
1600061070,95.69,1003.38,1025.07,180,14.84,14.17,-39,1
1600061130,95.70,1003.38,1025.07,180,14.86,14.19,-40,1
1600061191,95.72,1003.39,1025.08,180,14.87,14.21,-37,1
1600061311,95.71,1003.39,1025.07,180,14.92,14.25,-39,1
1600061371,95.69,1003.41,1025.10,180,14.92,14.25,-38,1
1600061431,95.72,1003.39,1025.08,180,14.91,14.24,-41,1
1600061491,95.91,1003.40,1025.09,180,14.95,14.31,-39,1
1600061551,95.58,1003.39,1025.07,180,14.96,14.27,-39,1
1600061611,95.64,1003.41,1025.10,180,14.99,14.31,-39,1
1600061671,95.59,1003.41,1025.09,180,15.02,14.33,-39,1
1600061731,95.46,1003.42,1025.11,180,15.04,14.33,-40,1
1600061791,95.38,1003.43,1025.12,180,15.07,14.35,-39,1
1600061852,95.40,1003.46,1025.14,180,15.07,14.35,-39,1
1600061912,95.21,1003.46,1025.15,180,15.10,14.35,-39,1
1600061972,95.27,1003.48,1025.16,180,15.12,14.38,-39,1
1600062032,95.44,1003.48,1025.17,180,15.14,14.43,-39,1
1600062092,95.10,1003.50,1025.19,180,15.16,14.39,-40,1
1600062152,95.18,1003.50,1025.19,180,15.17,14.42,-41,1
1600062212,94.73,1003.50,1025.18,180,15.19,14.36,-39,1
1600062272,95.21,1003.52,1025.20,180,15.22,14.47,-39,1
1600062332,95.13,1003.49,1025.17,180,15.26,14.50,-40,1
1600062392,95.06,1003.53,1025.22,180,15.29,14.52,-39,1
1600062452,94.97,1003.49,1025.18,180,15.33,14.54,-40,1
1600062512,94.94,1003.52,1025.21,180,15.38,14.59,-39,1
1600062573,94.88,1003.55,1025.24,180,15.41,14.61,-38,1
1600062633,94.69,1003.52,1025.21,180,15.44,14.60,-39,1
1600062693,94.88,1003.55,1025.23,180,15.47,14.67,-39,1
1600062753,95.03,1003.49,1025.18,180,15.52,14.74,-39,1
1600062813,94.62,1003.51,1025.20,180,15.56,14.71,-38,1
1600062873,94.46,1003.50,1025.18,180,15.59,14.72,-39,1
1600062933,94.21,1003.49,1025.18,180,15.66,14.74,-40,1
1600062993,94.05,1003.52,1025.21,180,15.73,14.79,-39,1
1600063053,93.71,1003.53,1025.21,180,15.78,14.78,-41,1
1600063113,93.82,1003.54,1025.22,180,15.82,14.84,-39,1
1600063173,93.66,1003.49,1025.17,180,15.85,14.84,-39,1
1600063233,93.68,1003.50,1025.18,180,15.89,14.89,-40,1
1600063294,93.46,1003.51,1025.20,180,15.93,14.89,-39,1
1600063354,93.45,1003.49,1025.17,180,15.97,14.93,-38,1
1600063534,93.30,1003.49,1025.17,180,16.10,15.03,-39,1
1600063594,92.80,1003.50,1025.19,180,16.16,15.01,-38,1
1600063654,93.07,1003.51,1025.20,180,16.19,15.08,-39,1
1600063714,92.84,1003.51,1025.19,180,16.22,15.07,-38,1
1600063774,92.25,1003.50,1025.19,180,16.26,15.01,-39,1
1600063834,92.29,1003.51,1025.20,180,16.31,15.07,-39,1
1600063895,92.24,1003.55,1025.24,180,16.35,15.10,-39,1
1600063955,91.90,1003.55,1025.24,180,16.41,15.10,-39,1
1600064015,91.83,1003.53,1025.21,180,16.45,15.13,-39,1
1600064075,91.48,1003.54,1025.23,180,16.49,15.11,-40,1
1600064135,91.20,1003.54,1025.23,180,16.53,15.10,-39,1
1600064195,90.63,1003.55,1025.24,180,16.57,15.04,-39,1
1600064255,90.69,1003.55,1025.23,180,16.60,15.09,-39,1
1600064316,90.87,1003.57,1025.25,180,16.64,15.16,-41,1
1600064376,90.63,1003.58,1025.27,180,16.69,15.16,-39,1
1600064436,90.15,1003.58,1025.27,180,16.73,15.12,-39,1
1600064496,90.76,1003.62,1025.31,180,16.78,15.28,-38,1
1600064556,90.97,1003.61,1025.30,180,16.81,15.34,-39,1
1600064616,90.30,1003.63,1025.32,180,16.87,15.28,-39,1
1600064677,90.52,1003.65,1025.34,180,16.90,15.35,-40,1
1600064797,89.75,1003.65,1025.34,180,16.97,15.29,-39,1
1600064857,89.85,1003.67,1025.35,180,17.02,15.36,-39,1
1600064917,90.08,1003.68,1025.36,180,17.05,15.42,-39,1
1600064977,89.76,1003.69,1025.38,180,17.09,15.41,-37,1
1600065097,89.19,1003.71,1025.40,180,17.16,15.38,-39,1
1600065157,89.09,1003.70,1025.38,180,17.20,15.40,-40,1
1600065217,89.07,1003.70,1025.39,180,17.25,15.45,-38,1
1600065278,88.28,1003.73,1025.41,180,17.28,15.34,-38,1
1600065338,87.47,1003.74,1025.43,180,17.31,15.22,-40,1
1600065398,87.89,1003.77,1025.45,180,17.36,15.35,-39,1
1600065519,87.49,1003.78,1025.46,180,17.45,15.36,-38,1
1600065579,86.58,1003.78,1025.47,180,17.49,15.24,-38,1
1600065639,87.23,1003.81,1025.50,180,17.55,15.42,-38,1
1600065699,87.30,1003.83,1025.51,180,17.58,15.46,-41,1
1600065759,86.62,1003.83,1025.52,180,17.62,15.38,-39,1
1600065819,85.82,1003.84,1025.52,180,17.66,15.27,-40,1
1600065879,86.44,1003.84,1025.53,180,17.72,15.44,-38,1
1600065939,85.74,1003.85,1025.53,180,17.77,15.36,-37,1
1600065999,85.28,1003.86,1025.54,180,17.80,15.31,-39,1
1600066059,84.79,1003.86,1025.54,180,17.83,15.25,-38,1
1600066119,84.78,1003.85,1025.54,180,17.87,15.29,-38,1
1600066180,84.20,1003.88,1025.56,180,17.90,15.21,-39,1
1600066240,84.71,1003.89,1025.57,180,17.95,15.35,-39,1
1600066300,84.27,1003.84,1025.53,180,18.00,15.32,-38,1
1600066360,84.09,1003.88,1025.57,180,18.03,15.32,-39,1
1600066420,84.09,1003.88,1025.56,180,18.04,15.33,-39,1
1600066480,84.05,1003.88,1025.56,180,18.08,15.36,-39,1
1600066540,83.81,1003.90,1025.58,180,18.12,15.35,-39,1
1600066600,83.34,1003.92,1025.60,180,18.15,15.30,-39,1
1600066660,83.90,1003.90,1025.59,180,18.18,15.43,-38,1
1600066780,82.68,1003.91,1025.60,180,18.26,15.28,-38,1
1600066841,82.62,1003.92,1025.60,180,18.29,15.30,-38,1
1600066901,82.19,1003.94,1025.62,180,18.33,15.26,-40,1
1600066962,81.73,1003.96,1025.65,180,18.36,15.20,-40,1
1600067022,82.35,1003.95,1025.64,180,18.41,15.36,-38,1
1600067082,81.97,1003.97,1025.65,180,18.43,15.31,-39,1
1600067142,82.24,1003.96,1025.65,180,18.49,15.42,-38,1
1600067202,81.57,1003.98,1025.66,180,18.52,15.32,-39,1
1600067262,81.12,1003.94,1025.63,180,18.55,15.27,-38,1
1600067322,80.67,1003.94,1025.62,180,18.56,15.19,-39,1
1600067382,81.20,1003.94,1025.63,180,18.61,15.34,-38,1
1600067442,80.45,1003.96,1025.65,180,18.64,15.22,-38,1
1600067503,80.92,1003.94,1025.63,180,18.67,15.34,-38,1
1600067563,79.19,1003.94,1025.63,180,18.68,15.02,-39,1
1600067623,79.90,1003.96,1025.64,180,18.74,15.21,-38,1
1600067683,79.21,1003.95,1025.64,180,18.77,15.11,-40,1
1600067743,79.26,1003.93,1025.62,180,18.82,15.17,-39,1
1600067803,79.40,1003.96,1025.65,180,18.86,15.23,-40,1
1600067863,79.20,1003.94,1025.62,180,18.91,15.24,-38,1
1600067924,79.67,1003.96,1025.65,180,18.96,15.38,-39,1
1600067984,79.87,1003.96,1025.64,180,18.99,15.45,-40,1
1600068044,79.90,1003.98,1025.67,180,19.05,15.52,-39,1
1600068104,78.19,1003.97,1025.65,180,19.09,15.22,-40,1
1600068165,79.56,1003.99,1025.67,180,19.14,15.54,-38,1
1600068225,79.60,1004.01,1025.70,180,19.16,15.56,-39,1
1600068285,79.03,1004.01,1025.70,180,19.18,15.47,-39,1
1600068345,80.07,1004.00,1025.68,180,19.22,15.71,-39,1
1600068405,79.36,1003.99,1025.68,180,19.27,15.62,-40,1
1600068466,78.37,1003.99,1025.68,180,19.27,15.43,-38,1
1600068526,79.01,1003.98,1025.67,180,19.24,15.53,-39,1
1600068586,78.63,1003.99,1025.68,180,19.30,15.51,-40,1
1600068646,77.53,1004.00,1025.68,180,19.32,15.31,-40,1
1600068767,79.36,1004.01,1025.70,180,19.42,15.77,-39,1
1600068827,79.33,1004.07,1025.75,180,19.44,15.78,-37,1
1600068887,79.12,1004.02,1025.70,180,19.47,15.77,-39,1
1600069007,77.81,1004.00,1025.68,180,19.56,15.60,-39,1
1600069067,78.14,1004.01,1025.70,180,19.63,15.73,-40,1
1600069128,77.76,1004.01,1025.70,180,19.68,15.71,-39,1
1600069188,75.47,1004.03,1025.72,180,19.77,15.33,-36,1
1600069248,77.16,1004.05,1025.73,180,19.84,15.74,-39,1
1600069309,76.71,1004.05,1025.74,180,19.88,15.69,-39,1
1600069369,77.43,1004.07,1025.75,180,19.94,15.89,-39,1
1600069429,76.33,1004.04,1025.73,180,20.01,15.74,-38,1
1600069489,76.89,1004.06,1025.75,180,20.06,15.90,-38,1
1600069549,76.53,1004.05,1025.73,180,20.12,15.88,-39,1
1600069609,76.90,1004.04,1025.73,180,20.18,16.02,-38,1
1600069670,75.10,1004.06,1025.75,180,20.22,15.68,-38,1
1600069730,75.62,1004.11,1025.79,180,20.31,15.88,-39,1
1600069790,75.39,1004.12,1025.81,180,20.37,15.89,-40,1
1600069850,75.20,1004.12,1025.80,180,20.39,15.87,-39,1
1600069910,74.80,1004.11,1025.80,180,20.46,15.85,-38,1
1600069970,74.19,1004.12,1025.80,180,20.52,15.78,-38,1
1600070030,72.77,1004.14,1025.83,180,20.61,15.57,-39,1
1600070090,73.07,1004.11,1025.80,180,20.68,15.70,-39,1
1600070150,72.96,1004.13,1025.82,180,20.78,15.77,-39,1
1600070210,72.37,1004.13,1025.81,180,20.77,15.63,-38,1
1600070270,73.10,1004.15,1025.84,180,20.81,15.83,-39,1
1600070331,73.68,1004.18,1025.87,180,20.88,16.02,-39,1
1600070391,73.21,1004.14,1025.83,180,20.95,15.99,-39,1
1600070511,72.66,1004.15,1025.84,180,20.99,15.91,-38,1
1600070571,73.17,1004.15,1025.84,180,21.04,16.07,-40,1
1600070631,72.99,1004.16,1025.85,180,21.10,16.09,-39,1
1600070691,70.86,1004.18,1025.86,180,21.14,15.66,-38,1
1600070811,71.41,1004.19,1025.88,180,21.24,15.88,-38,1
1600070871,71.43,1004.18,1025.86,180,21.29,15.93,-37,1
1600070932,70.10,1004.18,1025.87,180,21.34,15.69,-38,1
1600070992,69.64,1004.18,1025.87,180,21.38,15.62,-39,1
1600071052,69.96,1004.20,1025.89,180,21.45,15.76,-39,1
1600071112,69.29,1004.20,1025.88,180,21.51,15.67,-39,1
1600071172,69.18,1004.17,1025.85,180,21.55,15.68,-39,1
1600071232,68.86,1004.20,1025.88,180,21.60,15.65,-38,1
1600071292,67.61,1004.19,1025.87,180,21.63,15.40,-40,1
1600071412,67.55,1004.16,1025.84,180,21.69,15.44,-40,1
1600071473,68.12,1004.15,1025.84,180,21.75,15.63,-39,1
1600071533,68.46,1004.18,1025.86,180,21.81,15.76,-38,1
1600071593,68.26,1004.15,1025.83,180,21.84,15.75,-39,1
1600071653,67.38,1004.17,1025.85,180,21.90,15.60,-38,1
1600071713,66.15,1004.17,1025.86,180,21.95,15.36,-41,1
1600071773,66.64,1004.15,1025.84,180,21.97,15.50,-38,1
1600071833,65.50,1004.14,1025.83,180,21.93,15.19,-38,1
1600071894,66.31,1004.16,1025.85,180,21.98,15.43,-38,1
1600071954,65.96,1004.16,1025.84,180,21.99,15.35,-37,1
1600072014,65.54,1004.13,1025.82,180,21.96,15.23,-40,1
1600072074,65.30,1004.08,1025.77,180,21.85,15.07,-38,1
1600072135,65.99,1004.15,1025.83,180,21.97,15.34,-39,1
1600072195,66.37,1004.15,1025.83,180,21.90,15.37,-38,1
1600072255,66.84,1004.16,1025.84,180,21.96,15.53,-40,1
1600072315,66.61,1004.14,1025.82,180,21.91,15.43,-38,1
1600072375,66.40,1004.16,1025.84,180,22.01,15.48,-39,1
1600072435,65.46,1004.16,1025.84,180,22.08,15.32,-39,1
1600072496,63.80,1004.15,1025.84,180,22.13,14.97,-39,1
1600072556,62.82,1004.13,1025.81,180,22.18,14.78,-38,1
1600072617,62.72,1004.13,1025.82,180,22.24,14.81,-40,1
1600072677,62.42,1004.14,1025.83,180,22.30,14.79,-38,1
1600072737,62.63,1004.15,1025.84,180,22.35,14.89,-39,1
1600072797,62.00,1004.12,1025.81,180,22.44,14.82,-38,1
1600072857,62.29,1004.14,1025.82,180,22.50,14.95,-40,1
1600072917,62.04,1004.14,1025.83,180,22.49,14.88,-39,1
1600072978,62.47,1004.18,1025.87,180,22.45,14.94,-40,1
1600073038,62.91,1004.14,1025.82,180,22.47,15.07,-41,1
1600073098,62.85,1004.15,1025.84,180,22.53,15.12,-39,1
1600073158,63.90,1004.18,1025.87,180,22.52,15.36,-41,1
1600073218,63.56,1004.18,1025.87,180,22.57,15.33,-40,1
1600073278,63.42,1004.22,1025.90,180,22.66,15.38,-39,1
1600073338,61.31,1004.20,1025.89,180,22.71,14.90,-40,1
1600073398,61.75,1004.19,1025.88,180,22.74,15.04,-40,1
1600073458,62.46,1004.24,1025.93,180,22.80,15.27,-39,1
1600073519,60.44,1004.23,1025.92,180,22.85,14.81,-39,1
1600073579,60.74,1004.21,1025.90,180,22.79,14.83,-39,1
1600073639,62.16,1004.23,1025.92,180,22.92,15.31,-39,1
1600073699,60.81,1004.25,1025.93,180,22.92,14.97,-41,1
1600073759,58.74,1004.21,1025.89,180,22.93,14.44,-39,1
1600073819,59.06,1004.22,1025.91,180,22.99,14.58,-38,1
1600073879,58.04,1004.23,1025.91,180,23.03,14.35,-39,1
1600073939,57.55,1004.22,1025.91,180,23.06,14.25,-39,1
1600073999,58.91,1004.23,1025.92,180,23.01,14.56,-39,1
1600074059,59.18,1004.21,1025.90,180,23.07,14.69,-39,1
1600074119,59.89,1004.23,1025.91,180,23.11,14.91,-38,1
1600074179,57.77,1004.22,1025.91,180,23.13,14.37,-40,1
1600074240,56.66,1004.20,1025.89,180,23.16,14.10,-38,1
1600074300,57.68,1004.26,1025.94,180,23.22,14.43,-38,1
1600074360,57.83,1004.24,1025.93,180,23.21,14.46,-39,1
1600074420,59.35,1004.23,1025.91,180,23.11,14.77,-38,1
1600074480,59.30,1004.22,1025.90,180,23.09,14.74,-38,1
1600074540,58.33,1004.20,1025.89,180,23.16,14.55,-38,1
1600074600,58.92,1004.18,1025.87,180,23.15,14.70,-39,1
1600074660,59.25,1004.21,1025.89,180,23.19,14.82,-39,1
1600074720,58.17,1004.18,1025.87,180,23.21,14.55,-38,1
1600074781,58.53,1004.18,1025.86,180,23.29,14.72,-38,1
1600074841,58.97,1004.19,1025.88,180,23.34,14.89,-39,1
1600074961,56.68,1004.17,1025.86,180,23.41,14.34,-39,1
1600075021,56.36,1004.19,1025.88,180,23.41,14.25,-39,1
1600075081,57.50,1004.19,1025.88,180,23.47,14.62,-39,1
1600075141,57.87,1004.22,1025.90,180,23.47,14.72,-39,1
1600075201,57.23,1004.20,1025.88,180,23.55,14.62,-39,1
1600075261,57.35,1004.15,1025.83,180,23.59,14.69,-39,1
1600075321,56.87,1004.16,1025.84,180,23.63,14.60,-38,1
1600075381,56.93,1004.15,1025.83,180,23.66,14.64,-39,1
1600075441,55.78,1004.15,1025.84,180,23.64,14.30,-38,1
1600075562,53.64,1004.15,1025.83,180,23.76,13.82,-39,1
1600075622,53.62,1004.13,1025.81,180,23.79,13.83,-38,1
1600075682,53.89,1004.12,1025.80,180,23.82,13.94,-38,1
1600075742,54.08,1004.14,1025.83,180,23.88,14.05,-38,1
1600075802,53.71,1004.14,1025.83,180,23.91,13.97,-40,1
1600075862,53.31,1004.13,1025.82,180,23.89,13.84,-39,1
1600075923,53.42,1004.14,1025.83,180,23.95,13.93,-39,1
1600075983,53.72,1004.16,1025.85,180,23.99,14.05,-38,1
1600076043,53.04,1004.10,1025.78,180,24.05,13.91,-39,1
1600076103,52.78,1004.14,1025.82,180,24.07,13.85,-40,1
1600076163,54.90,1004.11,1025.79,180,24.11,14.50,-39,1
1600076223,53.88,1004.10,1025.79,180,24.19,14.28,-40,1
1600076283,53.66,1004.12,1025.81,180,24.26,14.28,-38,1
1600076343,53.08,1004.12,1025.81,180,24.25,14.11,-39,1
1600076403,53.20,1004.10,1025.79,180,24.11,14.01,-39,1
1600076463,52.93,1004.06,1025.75,180,24.18,14.00,-38,1
1600076523,53.07,1004.09,1025.78,180,24.03,13.90,-39,1
1600076583,53.09,1004.06,1025.75,180,24.19,14.05,-39,1
1600076644,51.86,1004.05,1025.74,180,24.25,13.75,-39,1
1600076704,52.63,1004.07,1025.76,180,24.25,13.97,-40,1
1600076764,52.20,1004.07,1025.75,180,24.39,13.98,-38,1
1600076824,51.45,1004.07,1025.75,180,24.47,13.83,-39,1
1600076884,50.23,1004.05,1025.74,180,24.41,13.41,-39,1
1600076944,50.70,1004.07,1025.76,180,24.49,13.62,-39,1
1600077004,50.86,1004.09,1025.78,180,24.55,13.72,-40,1
1600077064,52.15,1004.11,1025.80,180,24.56,14.12,-39,1
1600077124,51.74,1004.10,1025.79,180,24.59,14.03,-39,1
1600077244,49.78,1004.15,1025.84,180,24.70,13.53,-38,1
1600077304,50.22,1004.16,1025.85,180,24.72,13.69,-41,1
1600077365,48.90,1004.14,1025.83,180,24.83,13.38,-38,1
1600077425,51.03,1004.16,1025.84,180,24.74,13.95,-39,1
1600077485,50.87,1004.13,1025.82,180,24.65,13.82,-39,1
1600077545,49.27,1004.10,1025.78,180,24.85,13.51,-37,1
1600077605,49.53,1004.11,1025.79,180,24.93,13.66,-39,1
1600077665,50.26,1004.10,1025.78,180,25.00,13.96,-39,1
1600077725,49.28,1004.14,1025.82,180,25.07,13.72,-39,1
1600077785,48.73,1004.09,1025.78,180,25.07,13.54,-39,1
1600077845,47.77,1004.08,1025.77,180,25.09,13.26,-38,1
1600077905,47.40,1004.05,1025.73,180,25.12,13.17,-39,1
1600077965,48.17,1004.07,1025.76,180,25.17,13.46,-38,1
1600078026,47.83,1004.07,1025.75,180,25.22,13.39,-38,1
1600078086,46.89,1004.08,1025.76,180,25.24,13.11,-39,1
1600078146,47.51,1004.06,1025.74,180,25.34,13.40,-39,1
1600078266,46.14,1004.11,1025.80,180,25.32,12.93,-39,1
1600078326,46.95,1004.10,1025.79,180,25.36,13.24,-39,1
1600078386,46.85,1004.12,1025.81,180,25.38,13.22,-39,1
1600078446,45.86,1004.13,1025.81,180,25.49,13.00,-39,1
1600078506,45.73,1004.12,1025.80,180,25.53,12.99,-39,1
1600078566,47.17,1004.12,1025.81,180,25.58,13.51,-39,1
1600078626,47.64,1004.14,1025.83,180,25.60,13.68,-37,1
1600078687,47.37,1004.10,1025.79,180,25.67,13.66,-39,1
1600078747,48.10,1004.11,1025.80,180,25.66,13.88,-38,1
1600078807,45.75,1004.08,1025.77,180,25.66,13.11,-39,1
1600078867,45.58,1004.05,1025.73,180,25.72,13.11,-39,1
1600078927,44.56,1004.06,1025.75,180,25.72,12.77,-38,1
1600078987,44.96,1004.05,1025.74,180,25.76,12.94,-39,1
1600079047,45.85,1004.10,1025.79,180,25.82,13.29,-38,1
1600079107,45.43,1004.10,1025.79,180,25.45,12.82,-38,1
1600079167,45.21,1004.08,1025.77,180,25.30,12.60,-39,1
1600079228,46.01,1004.12,1025.81,180,25.38,12.95,-38,1
1600079288,46.20,1004.11,1025.79,180,25.60,13.21,-38,1
1600079348,46.76,1004.15,1025.84,180,25.46,13.27,-39,1
1600079408,46.13,1004.11,1025.79,180,25.51,13.11,-38,1
1600079468,46.86,1004.10,1025.79,180,25.64,13.46,-39,1
1600079588,44.85,1004.09,1025.78,180,25.91,13.04,-40,1
1600079648,44.90,1004.09,1025.78,180,25.92,13.06,-39,1
1600079708,44.92,1004.09,1025.78,180,25.91,13.06,-38,1
1600079768,45.68,1004.14,1025.83,180,25.90,13.31,-39,1
1600079828,45.42,1004.14,1025.82,180,25.91,13.23,-38,1
1600079888,45.21,1004.08,1025.76,180,26.14,13.37,-38,1
1600079948,43.33,1004.09,1025.77,180,26.26,12.83,-39,1
1600080069,44.13,1004.10,1025.79,180,26.25,13.10,-40,1
1600080129,43.20,1004.10,1025.79,180,26.44,12.94,-37,1
1600080189,43.03,1004.08,1025.76,180,26.49,12.93,-40,1
1600080249,42.78,1004.10,1025.79,180,26.56,12.90,-40,1
1600080309,44.06,1004.07,1025.76,180,26.62,13.41,-38,1
1600080369,44.01,1004.06,1025.74,180,26.46,13.24,-39,1
1600080429,43.89,1004.05,1025.74,180,26.61,13.34,-37,1
1600080489,44.09,1004.06,1025.75,180,26.63,13.43,-39,1
1600080549,44.27,1004.11,1025.80,180,26.68,13.53,-38,1
1600080610,44.27,1004.09,1025.78,180,26.66,13.52,-39,1
1600080670,45.24,1004.10,1025.79,180,26.49,13.69,-38,1
1600080730,44.17,1004.05,1025.74,180,26.63,13.45,-37,1
1600080790,44.69,1004.08,1025.76,180,26.72,13.72,-38,1
1600080910,43.15,1004.03,1025.72,180,26.72,13.18,-39,1
1600080970,42.49,1004.03,1025.71,180,26.73,12.95,-39,1
1600081090,42.79,1004.02,1025.71,180,26.67,13.00,-40,1
1600081151,42.34,1004.01,1025.69,180,26.67,12.84,-37,1
1600081211,42.11,1004.04,1025.73,180,26.65,12.74,-39,1
1600081271,43.01,1004.02,1025.70,180,26.62,13.04,-37,1
1600081331,41.78,1004.03,1025.72,180,26.61,12.58,-39,1
1600081392,42.81,1004.01,1025.70,180,26.59,12.94,-40,1
1600081452,44.16,1004.03,1025.72,180,26.45,13.29,-38,1
1600081512,45.09,1004.08,1025.76,180,26.49,13.64,-40,1
1600081572,44.75,1004.04,1025.72,180,26.47,13.51,-38,1
1600081632,43.63,1004.02,1025.71,180,26.54,13.19,-38,1
1600081692,42.93,1004.02,1025.71,180,26.58,12.97,-37,1
1600081752,42.84,1003.99,1025.68,180,26.55,12.91,-38,1
1600081813,43.45,1004.01,1025.70,180,26.63,13.20,-38,1
1600081873,42.61,1003.99,1025.68,180,26.60,12.88,-39,1
1600081933,42.39,1003.99,1025.67,180,26.66,12.85,-39,1
1600081994,42.53,1003.94,1025.63,180,26.67,12.91,-39,1
1600082054,42.43,1003.94,1025.63,180,26.68,12.88,-39,1
1600082114,43.46,1003.96,1025.65,180,26.72,13.29,-40,1
1600082175,45.62,1003.96,1025.65,180,26.70,14.01,-37,1
1600082235,44.95,1003.97,1025.65,180,26.69,13.78,-39,1
1600082295,43.67,1003.91,1025.60,180,26.73,13.37,-38,1
1600082415,43.26,1003.95,1025.63,180,26.86,13.34,-38,1
1600082475,42.09,1003.95,1025.64,180,26.86,12.92,-38,1
1600082535,42.55,1003.91,1025.60,180,26.89,13.12,-39,1
1600082596,42.63,1003.92,1025.61,180,26.93,13.18,-40,1
1600082656,42.65,1003.90,1025.58,180,27.00,13.25,-38,1
1600082716,44.00,1003.91,1025.59,180,26.93,13.67,-39,1
1600082776,43.91,1003.95,1025.63,180,26.79,13.51,-39,1
1600082836,43.29,1003.87,1025.55,180,26.77,13.27,-38,1
1600082959,42.95,1003.89,1025.58,180,26.84,13.21,-40,1
1600083020,42.76,1003.87,1025.56,180,26.82,13.13,-38,1
1600083140,44.07,1003.86,1025.54,180,26.78,13.56,-38,1
1600083200,43.25,1003.90,1025.59,180,26.67,13.17,-39,1
1600083321,43.52,1003.91,1025.59,180,26.61,13.21,-40,1
1600083381,43.11,1003.82,1025.51,180,26.50,12.97,-38,1
1600083441,43.26,1003.83,1025.52,180,26.41,12.94,-38,1
1600083501,43.47,1003.86,1025.55,180,26.37,12.97,-39,1
1600083561,43.36,1003.84,1025.53,180,26.35,12.92,-44,1
1600083621,43.76,1003.87,1025.56,180,26.37,13.08,-38,1
1600083682,43.27,1003.85,1025.53,180,26.22,12.77,-39,1
1600083742,42.64,1003.81,1025.50,180,26.19,12.52,-38,1
1600083802,44.32,1003.83,1025.52,180,26.26,13.17,-38,1
1600083862,43.64,1003.82,1025.51,180,26.22,12.90,-40,1
1600083923,43.95,1003.79,1025.48,180,26.24,13.03,-38,1
1600083983,43.56,1003.80,1025.49,180,26.26,12.91,-40,1
1600084043,44.89,1003.80,1025.49,180,26.21,13.32,-37,1
1600084103,44.32,1003.76,1025.44,180,26.22,13.13,-37,1
1600084163,44.01,1003.73,1025.42,180,26.14,12.96,-39,1
1600084223,45.47,1003.71,1025.40,180,26.06,13.38,-39,1
1600084284,45.13,1003.75,1025.44,180,26.22,13.41,-39,1
1600084345,44.97,1003.73,1025.42,180,26.31,13.44,-39,1
1600084465,44.54,1003.76,1025.45,180,26.17,13.17,-39,1
1600084525,45.06,1003.74,1025.43,180,26.17,13.34,-39,1
1600084586,45.53,1003.76,1025.45,180,26.30,13.62,-38,1
1600084646,45.51,1003.73,1025.42,180,26.25,13.57,-40,1
1600084707,43.28,1003.75,1025.43,180,26.19,12.75,-39,1
1600084767,44.24,1003.71,1025.40,180,26.13,13.03,-39,1
1600084828,44.89,1003.75,1025.44,180,26.26,13.37,-39,1
1600084888,44.38,1003.73,1025.42,180,26.24,13.17,-40,1
1600084948,46.01,1003.74,1025.42,180,26.22,13.71,-38,1
1600085008,44.55,1003.70,1025.39,180,26.18,13.18,-38,1
1600085069,45.17,1003.69,1025.37,180,26.16,13.37,-39,1
1600085129,44.97,1003.69,1025.37,180,26.12,13.27,-39,1
1600085249,44.70,1003.64,1025.33,180,26.04,13.10,-39,1
1600085309,45.65,1003.65,1025.34,180,26.03,13.42,-38,1
1600085369,45.34,1003.66,1025.35,180,26.19,13.46,-39,1
1600085490,45.18,1003.67,1025.36,180,26.36,13.56,-37,1
1600085550,44.88,1003.64,1025.32,180,26.48,13.56,-39,1
1600085610,44.26,1003.68,1025.37,180,26.57,13.43,-38,1
1600085671,43.58,1003.65,1025.34,180,26.67,13.28,-38,1
1600085731,42.95,1003.64,1025.33,180,26.75,13.13,-38,1
1600085791,43.61,1003.66,1025.35,180,26.80,13.41,-37,1
1600085851,43.94,1003.65,1025.34,180,26.85,13.57,-40,1
1600085911,45.26,1003.68,1025.36,180,26.71,13.90,-39,1
1600085971,44.43,1003.68,1025.37,180,26.71,13.62,-38,1
1600086032,43.17,1003.62,1025.31,180,26.65,13.12,-38,1
1600086092,43.53,1003.59,1025.28,180,26.67,13.26,-39,1
1600086152,43.97,1003.59,1025.28,180,26.62,13.38,-38,1
1600086213,43.87,1003.63,1025.31,180,26.50,13.23,-38,1
1600086273,43.36,1003.60,1025.28,180,26.58,13.13,-39,1
1600086333,43.65,1003.58,1025.26,180,26.45,13.11,-39,1
1600086394,43.96,1003.62,1025.31,180,26.52,13.28,-39,1
1600086454,44.25,1003.59,1025.27,180,26.57,13.43,-37,1
1600086514,44.50,1003.61,1025.30,180,26.65,13.59,-39,1
1600086574,44.75,1003.57,1025.25,180,26.67,13.69,-38,1
1600086634,44.30,1003.55,1025.24,180,26.55,13.43,-38,1
1600086695,43.90,1003.56,1025.24,180,26.66,13.39,-38,1
1600086756,44.58,1003.54,1025.23,180,26.73,13.69,-39,1
1600086816,44.58,1003.55,1025.24,180,26.74,13.70,-36,1
1600086936,43.47,1003.52,1025.20,180,26.87,13.42,-37,1
1600086996,43.31,1003.49,1025.17,180,26.91,13.40,-38,1
1600087056,43.39,1003.47,1025.16,180,26.98,13.50,-38,1
1600087117,43.64,1003.46,1025.15,180,27.02,13.62,-37,1
1600087177,43.64,1003.47,1025.16,180,27.06,13.66,-39,1
1600087237,43.85,1003.45,1025.14,180,27.10,13.77,-39,1
1600087298,43.96,1003.47,1025.16,180,27.10,13.81,-36,1
1600087358,43.21,1003.43,1025.11,180,27.17,13.60,-40,1
1600087418,43.75,1003.43,1025.12,180,27.17,13.79,-37,1
1600087478,43.81,1003.46,1025.15,180,27.03,13.69,-38,1
1600087539,42.51,1003.41,1025.09,180,27.14,13.32,-38,1
1600087599,41.83,1003.43,1025.11,180,27.02,12.97,-38,1
1600087659,42.16,1003.40,1025.09,180,26.86,12.95,-40,1
1600087719,42.22,1003.40,1025.09,180,26.98,13.08,-38,1
1600087779,42.76,1003.40,1025.08,180,26.96,13.26,-38,1
1600087840,42.68,1003.36,1025.05,180,26.88,13.15,-38,1
1600087900,43.17,1003.37,1025.05,180,26.91,13.35,-38,1
1600087961,43.20,1003.38,1025.07,180,26.90,13.36,-38,1
1600088021,43.27,1003.35,1025.04,180,26.92,13.40,-38,1
1600088081,43.20,1003.35,1025.03,180,26.97,13.42,-39,1
1600088141,43.02,1003.34,1025.02,180,27.03,13.41,-41,1
1600088202,43.06,1003.25,1024.94,180,27.08,13.47,-38,1
1600088262,43.58,1003.27,1024.96,180,27.09,13.66,-39,1
1600088322,43.20,1003.32,1025.00,180,27.01,13.45,-39,1
1600088382,43.85,1003.32,1025.01,180,26.98,13.66,-38,1
1600088442,44.36,1003.33,1025.02,180,27.04,13.89,-39,1
1600088502,43.08,1003.24,1024.93,180,27.05,13.45,-38,1
1600088565,43.84,1003.31,1024.99,180,27.05,13.72,-39,1
1600088625,43.67,1003.24,1024.92,180,27.07,13.68,-38,1
1600088686,43.00,1003.23,1024.91,180,27.10,13.47,-39,1
1600088746,43.53,1003.31,1025.00,180,27.00,13.56,-38,1
1600088807,43.42,1003.31,1025.00,180,26.89,13.42,-40,1
1600088867,43.18,1003.32,1025.00,180,26.86,13.32,-38,1
1600088927,43.08,1003.27,1024.96,180,26.82,13.24,-38,1
1600088988,42.87,1003.29,1024.98,180,26.82,13.17,-39,1
1600089048,42.04,1003.22,1024.90,180,26.75,12.81,-41,1
1600089109,41.85,1003.24,1024.93,180,26.59,12.59,-38,1
1600089169,42.32,1003.24,1024.93,180,26.69,12.85,-38,1
1600089230,42.10,1003.23,1024.92,180,26.58,12.68,-37,1
1600089290,42.64,1003.23,1024.92,180,26.65,12.93,-40,1
1600089350,43.04,1003.25,1024.93,180,26.68,13.10,-40,1
1600089410,41.90,1003.26,1024.94,180,26.61,12.63,-40,1
1600089471,41.45,1003.22,1024.90,180,26.53,12.39,-39,1
1600089534,41.51,1003.24,1024.93,180,26.50,12.39,-38,1
1600089655,42.28,1003.23,1024.92,180,26.35,12.53,-39,1
1600089775,42.65,1003.23,1024.91,180,26.42,12.73,-37,1
1600089835,42.42,1003.25,1024.93,180,26.38,12.61,-38,1
1600089896,43.43,1003.24,1024.93,180,26.35,12.94,-38,1
1600089956,42.63,1003.22,1024.91,180,26.30,12.61,-40,1
1600090016,43.23,1003.23,1024.92,180,26.39,12.91,-40,1
1600090076,43.85,1003.22,1024.90,180,26.40,13.13,-40,1
1600090136,43.74,1003.20,1024.88,180,26.42,13.12,-38,1
1600090196,43.59,1003.23,1024.92,180,26.39,13.03,-39,1
1600090257,43.58,1003.20,1024.89,180,26.39,13.03,-39,1
1600090317,43.04,1003.20,1024.89,180,26.39,12.84,-38,1
1600090377,43.64,1003.17,1024.86,180,26.44,13.10,-39,1
1600090437,44.06,1003.18,1024.87,180,26.48,13.28,-40,1
1600090497,43.87,1003.18,1024.87,180,26.50,13.23,-40,1
1600090558,44.03,1003.17,1024.86,180,26.52,13.30,-38,1
1600090618,43.98,1003.19,1024.87,180,26.51,13.28,-38,1
1600090679,42.76,1003.16,1024.85,180,26.44,12.79,-40,1
1600090739,43.81,1003.16,1024.85,180,26.47,13.19,-38,1
1600090799,43.74,1003.16,1024.84,180,26.53,13.21,-40,1
1600090859,43.58,1003.15,1024.84,180,26.40,13.04,-38,1
1600090920,43.53,1003.16,1024.84,180,26.56,13.17,-39,1
1600090980,43.67,1003.15,1024.84,180,26.55,13.21,-38,1
1600091040,43.61,1003.12,1024.81,180,26.60,13.23,-38,1
1600091100,43.29,1003.09,1024.78,180,26.64,13.16,-39,1
1600091160,43.12,1003.10,1024.79,180,26.68,13.13,-39,1
1600091220,43.08,1003.12,1024.81,180,26.59,13.04,-38,1
1600091280,43.47,1003.11,1024.80,180,26.68,13.26,-39,1
1600091341,42.59,1003.10,1024.79,180,26.62,12.89,-40,1
1600091401,43.26,1003.12,1024.81,180,26.69,13.19,-38,1
1600091461,43.55,1003.14,1024.83,180,26.71,13.31,-39,1
1600091521,43.10,1003.13,1024.82,180,26.75,13.18,-40,1
1600091581,43.69,1003.13,1024.82,180,26.63,13.28,-38,1
1600091702,43.23,1003.08,1024.76,180,26.64,13.13,-38,1
1600091762,42.63,1003.07,1024.76,180,26.71,12.98,-40,1
1600091822,42.37,1003.08,1024.76,180,26.75,12.93,-38,1
1600091882,41.58,1003.07,1024.76,180,26.78,12.66,-39,1
1600091942,42.05,1003.09,1024.77,180,26.83,12.88,-38,1
1600092003,41.83,1003.09,1024.78,180,26.86,12.83,-39,1
1600092063,42.13,1003.05,1024.73,180,26.94,13.01,-37,1
1600092123,41.73,1003.03,1024.72,180,26.97,12.89,-39,1
1600092183,42.11,1003.01,1024.70,180,26.99,13.05,-39,1
1600092244,42.45,1003.04,1024.73,180,27.00,13.18,-39,1
1600092304,42.98,1003.04,1024.73,180,27.01,13.38,-39,1
1600092365,43.43,1003.03,1024.72,180,26.97,13.50,-39,1
1600092425,43.34,1003.03,1024.72,180,26.99,13.49,-39,1
1600092485,43.68,1003.04,1024.73,180,26.95,13.57,-39,1
1600092545,44.16,1003.05,1024.74,180,26.97,13.76,-39,1
1600092605,43.95,1003.04,1024.73,180,26.93,13.65,-37,1
1600092665,43.66,1003.01,1024.70,180,26.95,13.57,-40,1
1600092726,42.59,1002.97,1024.66,180,26.98,13.21,-38,1
1600092786,43.33,1002.98,1024.66,180,26.99,13.48,-40,1
1600092846,43.53,1002.98,1024.67,180,26.89,13.46,-39,1
1600092906,43.68,1003.00,1024.68,180,26.81,13.45,-37,1
1600092966,43.73,1002.97,1024.66,180,26.85,13.50,-38,1
1600093026,43.22,1002.94,1024.63,180,26.84,13.31,-37,1
1600093086,43.71,1002.93,1024.62,180,26.78,13.43,-38,1
1600093147,43.53,1002.97,1024.66,180,26.81,13.39,-39,1
1600093207,43.38,1002.92,1024.61,180,26.84,13.37,-39,1
1600093267,43.73,1002.94,1024.63,180,26.83,13.48,-38,1
1600093328,43.58,1002.92,1024.61,180,26.86,13.45,-39,1
1600093388,43.80,1002.93,1024.62,180,26.81,13.49,-38,1
1600093448,41.88,1002.93,1024.62,180,26.78,12.77,-38,1
1600093509,42.40,1002.97,1024.66,180,26.68,12.87,-39,1
1600093569,42.04,1002.94,1024.62,180,26.66,12.72,-39,1
1600093629,42.77,1002.97,1024.66,180,26.71,13.03,-36,1
1600093690,43.04,1002.98,1024.67,180,26.69,13.11,-39,1
1600093750,42.98,1003.00,1024.68,180,26.58,12.99,-38,1
1600093811,43.16,1002.99,1024.67,180,26.66,13.13,-38,1
1600093871,43.20,1002.97,1024.66,180,26.66,13.14,-39,1
1600093931,43.02,1002.98,1024.67,180,26.67,13.09,-39,1
1600093992,43.24,1002.98,1024.66,180,26.62,13.12,-39,1
1600094112,43.85,1002.95,1024.64,180,26.55,13.27,-39,1
1600094173,43.68,1002.93,1024.62,180,26.57,13.23,-38,1
1600094233,44.41,1002.99,1024.68,180,26.50,13.42,-38,1
1600094293,44.31,1002.95,1024.64,180,26.52,13.40,-39,1
1600094353,44.38,1002.94,1024.62,180,26.55,13.45,-38,1
1600094413,44.35,1002.94,1024.63,180,26.56,13.45,-38,1
1600094474,44.24,1002.95,1024.64,180,26.58,13.43,-41,1
1600094534,43.04,1002.97,1024.66,180,26.60,13.03,-37,1
1600094594,43.49,1002.93,1024.62,180,26.62,13.21,-38,1
1600094654,43.91,1002.90,1024.58,180,26.64,13.37,-39,1
1600094714,43.40,1002.89,1024.58,180,26.68,13.23,-40,1
1600094775,43.16,1002.91,1024.59,180,26.69,13.15,-39,1
1600094835,43.68,1002.91,1024.60,180,26.64,13.29,-39,1
1600094895,43.47,1002.89,1024.58,180,26.68,13.25,-39,1
1600094956,43.51,1002.88,1024.57,180,26.70,13.28,-38,1
1600095016,43.34,1002.87,1024.55,180,26.75,13.27,-39,1
1600095076,43.21,1002.87,1024.56,180,26.76,13.23,-40,1
1600095137,43.21,1002.89,1024.57,180,26.78,13.25,-38,1
1600095197,43.73,1002.89,1024.57,180,26.81,13.46,-41,1
1600095257,44.83,1002.93,1024.61,180,26.80,13.84,-39,1
1600095317,44.41,1002.87,1024.56,180,26.77,13.66,-40,1
1600095377,44.36,1002.90,1024.59,180,26.67,13.56,-38,1
1600095437,44.68,1002.92,1024.61,180,26.59,13.59,-38,1
1600095498,43.97,1002.89,1024.57,180,26.42,13.20,-40,1
1600095558,44.46,1002.87,1024.56,180,26.51,13.45,-38,1
1600095619,44.47,1002.87,1024.56,180,26.50,13.44,-39,1
1600095679,44.53,1002.87,1024.56,180,26.51,13.47,-38,1
1600095739,45.13,1002.89,1024.57,180,26.41,13.59,-38,1
1600095800,44.69,1002.85,1024.53,180,26.43,13.45,-38,1
1600095860,44.39,1002.86,1024.54,180,26.33,13.26,-38,1
1600095920,44.28,1002.82,1024.51,180,26.21,13.11,-39,1
1600095981,44.68,1002.84,1024.53,180,26.29,13.32,-39,1
1600096041,44.30,1002.84,1024.52,180,26.29,13.19,-38,1
1600096102,44.06,1002.81,1024.50,180,26.23,13.06,-39,1
1600096162,44.40,1002.85,1024.53,180,26.24,13.18,-38,1
1600096222,44.76,1002.83,1024.52,180,26.24,13.31,-38,1
1600096282,45.41,1002.84,1024.52,180,26.25,13.54,-40,1
1600096343,46.15,1002.82,1024.51,180,26.19,13.73,-38,1
1600096403,46.16,1002.80,1024.49,180,26.18,13.72,-39,1
1600096463,46.10,1002.80,1024.48,180,26.17,13.69,-39,1
1600096523,47.24,1002.79,1024.47,180,26.17,14.07,-39,1
1600096583,47.48,1002.78,1024.47,180,26.15,14.13,-38,1
1600096643,48.46,1002.78,1024.47,180,26.13,14.43,-39,1
1600096704,48.13,1002.74,1024.43,180,26.11,14.30,-38,1
1600096764,48.97,1002.76,1024.44,180,26.08,14.54,-39,1
1600096884,48.42,1002.72,1024.41,180,26.08,14.37,-39,1
1600097064,48.79,1002.71,1024.40,180,26.07,14.48,-40,1
1600097124,49.19,1002.69,1024.38,180,26.04,14.58,-38,1
1600097184,49.13,1002.68,1024.37,180,26.03,14.55,-39,1
1600097244,49.15,1002.68,1024.37,180,26.04,14.56,-39,1
1600097304,49.38,1002.68,1024.36,180,26.02,14.62,-38,1
1600097364,49.91,1002.65,1024.34,180,26.00,14.76,-38,1
1600097425,49.48,1002.65,1024.34,180,26.00,14.63,-39,1
1600097545,50.09,1002.64,1024.32,180,25.98,14.80,-37,1
1600097605,50.45,1002.63,1024.31,180,25.95,14.89,-40,1
1600097665,50.74,1002.64,1024.32,180,25.93,14.96,-40,1
1600097725,50.85,1002.64,1024.33,180,25.90,14.96,-38,1
1600097785,50.98,1002.63,1024.32,180,25.85,14.96,-39,1
1600097845,51.12,1002.62,1024.30,180,25.82,14.97,-41,1
1600097905,51.06,1002.60,1024.29,180,25.78,14.92,-39,1
1600097965,51.69,1002.57,1024.25,180,25.76,15.09,-39,1
1600098025,52.29,1002.59,1024.28,180,25.66,15.18,-39,1
1600098085,52.73,1002.60,1024.29,180,25.67,15.32,-38,1
1600098145,52.51,1002.59,1024.28,180,25.64,15.22,-39,1
1600098206,53.06,1002.61,1024.30,180,25.53,15.28,-40,1
1600098266,53.31,1002.59,1024.28,180,25.52,15.35,-38,1
1600098326,53.08,1002.58,1024.27,180,25.48,15.24,-38,1
1600098386,53.44,1002.56,1024.25,180,25.43,15.30,-37,1
1600098446,53.57,1002.54,1024.22,180,25.40,15.31,-38,1
1600098506,54.11,1002.55,1024.24,180,25.37,15.44,-39,1
1600098566,53.37,1002.54,1024.23,180,25.34,15.20,-38,1
1600098626,53.91,1002.54,1024.22,180,25.31,15.33,-38,1
1600098686,54.01,1002.53,1024.22,180,25.27,15.32,-38,1
1600098747,54.54,1002.56,1024.24,180,25.22,15.42,-38,1
1600098807,54.63,1002.54,1024.23,180,25.18,15.41,-38,1
1600098867,54.69,1002.55,1024.24,180,25.14,15.39,-38,1
1600098927,55.19,1002.54,1024.22,180,25.09,15.49,-38,1
1600098987,55.21,1002.54,1024.23,180,25.06,15.47,-38,1
1600099047,55.42,1002.57,1024.26,180,25.00,15.47,-39,1
1600099107,56.02,1002.58,1024.27,180,24.95,15.59,-39,1
1600099167,58.09,1002.54,1024.23,180,24.78,16.00,-41,1
1600099227,56.55,1002.54,1024.22,180,24.79,15.59,-38,1
1600099288,56.30,1002.56,1024.25,180,24.76,15.49,-37,1
1600099348,56.57,1002.55,1024.24,180,24.71,15.52,-37,1
1600099408,56.67,1002.54,1024.23,180,24.68,15.52,-38,1
1600099468,56.75,1002.57,1024.25,180,24.65,15.51,-38,1
1600099528,57.04,1002.58,1024.26,180,24.60,15.55,-38,1
1600099588,57.21,1002.55,1024.24,180,24.55,15.55,-39,1
1600099648,57.24,1002.54,1024.23,180,24.49,15.50,-38,1
1600099708,57.51,1002.49,1024.18,180,24.43,15.52,-39,1
1600099768,57.53,1002.51,1024.19,180,24.39,15.49,-38,1
1600099828,57.84,1002.51,1024.20,180,24.34,15.52,-38,1
1600099889,57.87,1002.49,1024.18,180,24.30,15.49,-38,1
1600099949,58.17,1002.47,1024.16,180,24.26,15.53,-39,1
1600100009,58.87,1002.48,1024.16,180,24.20,15.67,-39,1
1600100069,58.83,1002.45,1024.13,180,24.14,15.60,-39,1
1600100129,58.97,1002.47,1024.15,180,24.10,15.60,-38,1
1600100189,59.15,1002.45,1024.13,180,24.04,15.59,-38,1
1600100249,59.88,1002.44,1024.13,180,23.97,15.72,-38,1
1600100309,59.40,1002.45,1024.14,180,23.92,15.54,-39,1
1600100369,59.46,1002.46,1024.14,180,23.86,15.50,-39,1
1600100430,59.75,1002.45,1024.14,180,23.81,15.53,-39,1
1600100490,59.90,1002.47,1024.16,180,23.74,15.50,-38,1
1600100550,60.04,1002.44,1024.12,180,23.68,15.49,-38,1
1600100610,60.14,1002.43,1024.11,180,23.62,15.45,-39,1
1600100670,60.48,1002.45,1024.14,180,23.57,15.50,-40,1
1600100730,60.22,1002.41,1024.10,180,23.50,15.36,-39,1
1600100791,60.56,1002.44,1024.12,180,23.44,15.39,-39,1
1600100851,60.70,1002.46,1024.14,180,23.39,15.38,-40,1
1600100911,61.33,1002.42,1024.11,180,23.33,15.49,-40,1
1600100971,61.14,1002.44,1024.13,180,23.27,15.38,-39,1
1600101031,61.36,1002.45,1024.13,180,23.20,15.37,-39,1
1600101091,61.35,1002.48,1024.17,180,23.15,15.32,-39,1
1600101151,61.64,1002.48,1024.16,180,23.09,15.34,-39,1
1600101211,62.06,1002.50,1024.18,180,23.03,15.39,-40,1
1600101272,61.85,1002.51,1024.20,180,22.98,15.29,-38,1
1600101332,62.14,1002.48,1024.17,180,22.92,15.31,-39,1
1600101392,62.53,1002.46,1024.14,180,22.86,15.35,-38,1
1600101452,62.45,1002.48,1024.16,180,22.81,15.28,-38,1
1600101512,63.65,1002.46,1024.14,180,22.75,15.52,-38,1
1600101572,62.77,1002.45,1024.14,180,22.71,15.27,-38,1
1600101632,63.32,1002.47,1024.15,180,22.67,15.36,-39,1
1600101693,62.89,1002.49,1024.18,180,22.63,15.22,-38,1
1600101753,63.16,1002.48,1024.17,180,22.57,15.23,-38,1
1600101813,64.22,1002.49,1024.18,180,22.51,15.43,-41,1
1600101873,63.85,1002.50,1024.19,180,22.46,15.29,-39,1
1600101933,63.36,1002.49,1024.18,180,22.42,15.14,-39,1
1600101993,63.45,1002.50,1024.19,180,22.38,15.12,-38,1
1600102053,64.15,1002.48,1024.17,180,22.31,15.23,-40,1
1600102113,64.07,1002.47,1024.16,180,22.26,15.16,-40,1
1600102173,63.79,1002.49,1024.17,180,22.21,15.04,-38,1
1600102233,63.81,1002.46,1024.14,180,22.17,15.01,-38,1
1600102293,64.21,1002.46,1024.15,180,22.12,15.06,-40,1
1600102354,64.37,1002.46,1024.15,180,22.07,15.05,-38,1
1600102414,64.30,1002.45,1024.14,180,22.03,15.00,-39,1
1600102474,64.36,1002.48,1024.16,180,21.98,14.96,-38,1
1600102534,64.85,1002.48,1024.17,180,21.92,15.02,-39,1
1600102595,64.56,1002.48,1024.16,180,21.87,14.91,-38,1
1600102655,64.33,1002.45,1024.13,180,21.83,14.81,-38,1
1600102715,64.45,1002.46,1024.14,180,21.79,14.81,-37,1
1600102775,64.69,1002.45,1024.14,180,21.74,14.82,-39,1
1600102836,64.85,1002.47,1024.16,180,21.71,14.82,-39,1
1600102896,64.84,1002.45,1024.14,180,21.67,14.79,-39,1
1600102956,65.03,1002.48,1024.17,180,21.61,14.77,-38,1
1600103016,65.09,1002.49,1024.17,180,21.56,14.74,-39,1
1600103076,65.10,1002.46,1024.15,180,21.51,14.70,-38,1
1600103136,65.29,1002.47,1024.15,180,21.46,14.69,-41,1
1600103196,65.39,1002.48,1024.17,180,21.41,14.67,-39,1
1600103256,66.02,1002.45,1024.14,180,21.35,14.76,-38,1
1600103316,66.22,1002.44,1024.13,180,21.28,14.74,-40,1
1600103377,66.18,1002.43,1024.12,180,21.23,14.68,-38,1
1600103438,65.97,1002.42,1024.10,180,21.18,14.59,-39,1
1600103498,66.16,1002.45,1024.14,180,21.12,14.58,-38,1
1600103558,66.25,1002.47,1024.16,180,21.06,14.54,-38,1
1600103618,66.34,1002.45,1024.14,180,21.00,14.50,-38,1
1600103678,66.39,1002.45,1024.14,180,20.94,14.46,-37,1
1600103738,66.79,1002.42,1024.10,180,20.88,14.49,-39,1
1600103798,66.87,1002.43,1024.12,180,20.82,14.45,-40,1
1600103858,67.44,1002.41,1024.10,180,20.75,14.52,-38,1
1600103979,67.99,1002.39,1024.07,180,20.64,14.54,-38,1
1600104039,67.76,1002.40,1024.09,180,20.59,14.44,-39,1
1600104099,68.53,1002.44,1024.12,180,20.51,14.54,-41,1
1600104159,68.14,1002.43,1024.12,180,20.48,14.42,-39,1
1600104219,67.98,1002.47,1024.15,180,20.45,14.36,-38,1
1600104279,67.84,1002.43,1024.11,180,20.42,14.30,-40,1
1600104339,67.90,1002.41,1024.10,180,20.38,14.27,-41,1
1600104399,67.89,1002.43,1024.12,180,20.35,14.24,-38,1
1600104459,68.00,1002.41,1024.10,180,20.32,14.24,-38,1
1600104519,68.07,1002.42,1024.11,180,20.30,14.23,-38,1
1600104579,68.10,1002.42,1024.11,180,20.25,14.19,-38,1
1600104639,68.34,1002.42,1024.11,180,20.21,14.21,-39,1
1600104700,68.46,1002.39,1024.08,180,20.18,14.21,-38,1
1600104760,68.49,1002.41,1024.09,180,20.15,14.19,-38,1
1600104820,68.71,1002.36,1024.05,180,20.12,14.21,-39,1
1600104880,68.99,1002.36,1024.05,180,20.09,14.24,-39,1
1600104940,69.53,1002.36,1024.04,180,20.06,14.33,-37,1
1600105000,69.32,1002.38,1024.07,180,20.04,14.27,-40,1
1600105060,69.73,1002.37,1024.05,180,20.02,14.34,-39,1
1600105120,69.43,1002.37,1024.06,180,19.98,14.23,-40,1
1600105180,69.41,1002.37,1024.06,180,19.96,14.21,-38,1
1600105241,69.58,1002.37,1024.06,180,19.95,14.24,-39,1
1600105301,69.69,1002.38,1024.07,180,19.93,14.24,-38,1
1600105361,70.06,1002.39,1024.08,180,19.91,14.31,-39,1
1600105421,70.03,1002.38,1024.06,180,19.89,14.28,-38,1
1600105481,70.45,1002.38,1024.07,180,19.87,14.35,-39,1
1600105541,69.83,1002.39,1024.08,180,19.86,14.21,-38,1
1600105601,70.30,1002.40,1024.09,180,19.84,14.29,-39,1
1600105661,70.43,1002.42,1024.11,180,19.83,14.31,-39,1
1600105721,70.69,1002.41,1024.09,180,19.80,14.34,-38,1
1600105782,70.64,1002.40,1024.08,180,19.77,14.30,-39,1
1600105842,70.82,1002.42,1024.10,180,19.73,14.30,-38,1
1600105902,70.72,1002.42,1024.11,180,19.71,14.26,-38,1
1600105962,70.94,1002.40,1024.08,180,19.69,14.29,-38,1
1600106022,70.99,1002.41,1024.09,180,19.66,14.27,-38,1
1600106203,71.41,1002.41,1024.10,180,19.57,14.28,-39,1
1600106263,71.52,1002.43,1024.11,180,19.54,14.27,-39,1
1600106323,71.77,1002.44,1024.13,180,19.51,14.30,-36,1
1600106383,71.52,1002.44,1024.13,180,19.48,14.21,-38,1
1600106443,71.64,1002.46,1024.15,180,19.45,14.21,-38,1
1600106503,72.05,1002.45,1024.14,180,19.41,14.26,-39,1
1600106564,72.19,1002.45,1024.14,180,19.37,14.25,-37,1
1600106624,72.65,1002.45,1024.14,180,19.32,14.30,-38,1
1600106684,72.36,1002.44,1024.13,180,19.28,14.20,-38,1
1600106744,72.88,1002.45,1024.14,180,19.23,14.26,-39,1
1600106804,73.38,1002.48,1024.17,180,19.19,14.33,-38,1
1600106864,73.14,1002.49,1024.18,180,19.15,14.24,-39,1
1600106924,72.90,1002.51,1024.20,180,19.13,14.17,-38,1
1600106984,72.85,1002.53,1024.21,180,19.10,14.13,-41,1
1600107044,72.94,1002.52,1024.21,180,19.08,14.13,-39,1
1600107105,73.21,1002.55,1024.24,180,19.07,14.18,-37,1
1600107165,73.57,1002.56,1024.25,180,19.05,14.23,-38,1
1600107285,73.48,1002.56,1024.25,180,19.03,14.20,-39,1
1600107345,73.72,1002.57,1024.26,180,19.03,14.25,-39,1
1600107405,73.82,1002.59,1024.27,180,19.02,14.26,-40,1
1600107466,73.88,1002.55,1024.24,180,19.00,14.25,-40,1
1600107526,74.15,1002.56,1024.25,180,18.98,14.29,-39,1
1600107586,73.93,1002.57,1024.25,180,18.95,14.21,-40,1
1600107647,74.22,1002.53,1024.22,180,18.92,14.25,-38,1
1600107707,74.79,1002.57,1024.25,180,18.89,14.33,-40,1
1600107767,75.51,1002.53,1024.22,180,18.85,14.44,-39,1
1600107827,75.06,1002.58,1024.26,180,18.83,14.33,-39,1
1600107887,74.47,1002.56,1024.25,180,18.81,14.19,-40,1
1600107947,74.77,1002.54,1024.23,180,18.78,14.22,-38,1
1600108068,74.65,1002.54,1024.23,180,18.72,14.14,-39,1
1600108128,74.88,1002.55,1024.24,180,18.69,14.16,-39,1
1600108188,74.68,1002.56,1024.25,180,18.67,14.10,-38,1
1600108248,74.88,1002.59,1024.28,180,18.64,14.11,-40,1
1600108309,74.84,1002.61,1024.30,180,18.61,14.07,-39,1
1600108369,75.03,1002.62,1024.31,180,18.60,14.10,-40,1
1600108429,74.67,1002.61,1024.29,180,18.58,14.01,-38,1
1600108489,74.90,1002.61,1024.30,180,18.56,14.04,-40,1
1600108549,74.99,1002.60,1024.29,180,18.55,14.05,-39,1
1600108610,74.96,1002.64,1024.33,180,18.54,14.03,-40,1
1600108670,75.30,1002.65,1024.34,180,18.51,14.07,-39,1
1600108730,75.65,1002.61,1024.30,180,18.49,14.12,-37,1
1600108790,75.64,1002.64,1024.33,180,18.46,14.09,-39,1
1600108911,75.59,1002.64,1024.33,180,18.42,14.04,-38,1
1600108971,75.39,1002.65,1024.34,180,18.40,13.98,-40,1
1600109031,75.45,1002.65,1024.34,180,18.39,13.99,-39,1
1600109092,75.78,1002.69,1024.37,180,18.37,14.03,-38,1
1600109152,75.86,1002.65,1024.34,180,18.35,14.03,-39,1
1600109213,76.01,1002.66,1024.35,180,18.34,14.05,-38,1
1600109273,76.47,1002.64,1024.32,180,18.32,14.13,-39,1
1600109393,76.67,1002.67,1024.36,180,18.29,14.14,-39,1
1600109453,76.75,1002.68,1024.37,180,18.27,14.14,-38,1
1600109513,76.74,1002.67,1024.36,180,18.26,14.12,-40,1
1600109574,77.55,1002.68,1024.37,180,18.22,14.25,-38,1
1600109634,77.25,1002.69,1024.38,180,18.21,14.18,-39,1
1600109694,77.26,1002.71,1024.40,180,18.18,14.15,-40,1
1600109754,76.82,1002.73,1024.42,180,18.16,14.04,-39,1
1600109815,76.82,1002.74,1024.43,180,18.15,14.03,-38,1
1600109875,76.88,1002.74,1024.43,180,18.13,14.02,-38,1
1600109935,76.92,1002.74,1024.43,180,18.12,14.02,-41,1
1600109995,77.28,1002.77,1024.45,180,18.10,14.08,-39,1
1600110055,77.70,1002.80,1024.49,180,18.07,14.13,-39,1
1600110116,77.28,1002.80,1024.49,180,18.06,14.04,-40,1
1600110176,77.53,1002.82,1024.50,180,18.03,14.06,-39,1
1600110236,77.67,1002.78,1024.47,180,18.02,14.08,-39,1
1600110296,78.04,1002.80,1024.49,180,18.00,14.13,-39,1
1600110356,77.96,1002.79,1024.48,180,17.99,14.10,-39,1
1600110416,78.00,1002.78,1024.47,180,17.98,14.10,-40,1
1600110537,79.50,1002.78,1024.47,180,17.91,14.33,-39,1
1600110597,78.75,1002.78,1024.47,180,17.90,14.17,-38,1
1600110657,79.75,1002.76,1024.45,180,17.88,14.35,-39,1
1600110717,80.19,1002.80,1024.49,180,17.86,14.41,-40,1
1600110777,80.31,1002.78,1024.46,180,17.83,14.41,-39,1
1600110837,79.86,1002.79,1024.47,180,17.81,14.30,-37,1
1600110897,80.43,1002.80,1024.49,180,17.78,14.38,-40,1
1600110958,80.04,1002.79,1024.47,180,17.77,14.30,-38,1
1600111018,79.94,1002.81,1024.50,180,17.75,14.26,-37,1
1600111078,79.93,1002.79,1024.48,180,17.74,14.25,-39,1
1600111138,79.72,1002.79,1024.47,180,17.74,14.21,-40,1
1600111198,79.81,1002.76,1024.45,180,17.73,14.21,-39,1
1600111259,80.07,1002.74,1024.43,180,17.72,14.25,-40,1
1600111319,80.28,1002.73,1024.42,180,17.71,14.28,-38,1
1600111379,79.92,1002.71,1024.40,180,17.70,14.20,-38,1
1600111439,80.32,1002.73,1024.42,180,17.69,14.27,-38,1
1600111499,80.03,1002.75,1024.43,180,17.67,14.20,-39,1
1600111559,80.08,1002.71,1024.40,180,17.66,14.20,-38,1
1600111619,79.96,1002.72,1024.41,180,17.65,14.16,-39,1
1600111679,80.21,1002.73,1024.42,180,17.64,14.20,-41,1
1600111740,80.16,1002.73,1024.41,180,17.63,14.18,-38,1
1600111800,80.17,1002.73,1024.42,180,17.62,14.18,-39,1
1600111860,80.42,1002.73,1024.42,180,17.60,14.20,-40,1
1600111920,80.17,1002.73,1024.42,180,17.61,14.17,-39,1
1600111981,80.23,1002.72,1024.41,180,17.59,14.16,-40,1
1600112041,80.21,1002.76,1024.44,180,17.57,14.14,-39,1
1600112101,80.87,1002.75,1024.44,180,17.56,14.25,-40,1
1600112161,80.67,1002.75,1024.44,180,17.54,14.19,-39,1
1600112224,80.41,1002.74,1024.42,180,17.53,14.13,-39,1
1600112284,80.13,1002.74,1024.43,180,17.53,14.08,-39,1
1600112345,80.42,1002.72,1024.41,180,17.52,14.13,-40,1
1600112405,80.63,1002.73,1024.42,180,17.51,14.16,-38,1
1600112465,81.07,1002.73,1024.42,180,17.49,14.22,-39,1
1600112526,81.27,1002.71,1024.39,180,17.46,14.23,-40,1
1600112586,80.72,1002.68,1024.37,180,17.47,14.14,-39,1
1600112646,81.02,1002.73,1024.41,180,17.46,14.18,-39,1
1600112707,80.98,1002.72,1024.41,180,17.46,14.18,-38,1
1600112767,81.32,1002.74,1024.43,180,17.45,14.23,-40,1
1600112827,81.32,1002.73,1024.41,180,17.42,14.20,-40,1
1600112887,81.52,1002.75,1024.44,180,17.42,14.24,-39,1
1600112947,81.49,1002.74,1024.43,180,17.40,14.21,-39,1
1600113007,81.40,1002.75,1024.44,180,17.40,14.20,-39,1
1600113067,81.64,1002.79,1024.47,180,17.38,14.22,-39,1
1600113128,81.77,1002.80,1024.48,180,17.35,14.22,-38,1
1600113188,82.69,1002.80,1024.49,180,17.33,14.37,-40,1
1600113248,82.44,1002.80,1024.49,180,17.32,14.31,-37,1
1600113308,82.16,1002.81,1024.50,180,17.30,14.24,-40,1
1600113368,82.80,1002.80,1024.49,180,17.27,14.33,-39,1
1600113428,82.08,1002.84,1024.52,180,17.25,14.18,-38,1
1600113489,82.04,1002.85,1024.54,180,17.23,14.15,-39,1
1600113549,82.03,1002.83,1024.52,180,17.21,14.13,-39,1
1600113609,81.95,1002.86,1024.55,180,17.20,14.10,-39,1
1600113669,81.99,1002.86,1024.55,180,17.20,14.11,-39,1
1600113730,82.03,1002.86,1024.55,180,17.18,14.10,-39,1
1600113790,82.06,1002.86,1024.55,180,17.17,14.10,-37,1
1600113850,82.03,1002.88,1024.57,180,17.16,14.08,-39,1
1600113970,82.32,1002.88,1024.56,180,17.12,14.10,-38,1
1600114030,82.95,1002.89,1024.57,180,17.10,14.20,-40,1
1600114090,82.51,1002.90,1024.59,180,17.08,14.09,-38,1
1600114151,82.46,1002.89,1024.58,180,17.08,14.08,-39,1
1600114211,82.55,1002.88,1024.57,180,17.08,14.10,-37,1
1600114271,82.88,1002.90,1024.59,180,17.07,14.15,-39,1
1600114331,82.84,1002.88,1024.57,180,17.07,14.15,-39,1
1600114391,82.73,1002.91,1024.60,180,17.08,14.13,-39,1
1600114452,82.87,1002.90,1024.58,180,17.08,14.16,-38,1
1600114512,83.12,1002.88,1024.57,180,17.07,14.20,-41,1
1600114633,83.19,1002.90,1024.59,180,17.05,14.19,-39,1
1600114693,83.15,1002.91,1024.59,180,17.06,14.19,-41,1
1600114753,83.32,1002.91,1024.60,180,17.05,14.21,-39,1
1600114813,83.44,1002.89,1024.58,180,17.04,14.23,-41,1
1600114874,83.48,1002.89,1024.58,180,17.03,14.22,-38,1
1600114934,84.00,1002.88,1024.57,180,17.01,14.30,-38,1
1600114994,83.59,1002.91,1024.60,180,17.00,14.22,-37,1
1600115054,83.72,1002.88,1024.56,180,16.98,14.22,-40,1
1600115114,83.65,1002.90,1024.58,180,16.96,14.19,-39,1
1600115174,83.89,1002.90,1024.58,180,16.95,14.22,-39,1
1600115234,84.08,1002.91,1024.59,180,16.93,14.24,-37,1
1600115294,84.10,1002.93,1024.61,180,16.92,14.23,-39,1
1600115354,84.15,1002.90,1024.58,180,16.92,14.24,-39,1
1600115415,84.23,1002.90,1024.58,180,16.90,14.24,-39,1
1600115475,84.22,1002.90,1024.59,180,16.89,14.22,-39,1
1600115535,84.52,1002.90,1024.59,180,16.88,14.27,-39,1
1600115595,84.48,1002.90,1024.58,180,16.86,14.24,-38,1
1600115655,84.68,1002.91,1024.60,180,16.83,14.25,-39,1
1600115715,84.72,1002.90,1024.58,180,16.80,14.23,-39,1
1600115775,84.52,1002.89,1024.58,180,16.78,14.17,-39,1
1600115836,84.88,1002.90,1024.59,180,16.76,14.22,-38,1
1600115896,85.13,1002.89,1024.57,180,16.74,14.24,-37,1
1600115956,84.85,1002.88,1024.57,180,16.72,14.17,-42,1
1600116016,84.98,1002.91,1024.59,180,16.71,14.19,-38,1
1600116076,85.14,1002.90,1024.59,180,16.71,14.21,-40,1
1600116136,85.20,1002.92,1024.61,180,16.70,14.22,-40,1
1600116196,85.59,1002.91,1024.60,180,16.69,14.28,-38,1
1600116256,85.32,1002.92,1024.61,180,16.68,14.22,-41,1
1600116316,85.38,1002.91,1024.59,180,16.67,14.22,-39,1
1600116376,85.42,1002.90,1024.59,180,16.65,14.21,-39,1
1600116436,85.57,1002.87,1024.55,180,16.64,14.22,-38,1
1600116556,86.01,1002.86,1024.55,180,16.61,14.27,-39,1
1600116616,85.94,1002.87,1024.56,180,16.60,14.25,-38,1
1600116677,86.03,1002.89,1024.58,180,16.59,14.26,-40,1
1600116737,85.88,1002.85,1024.54,180,16.58,14.22,-37,1
1600116797,86.17,1002.86,1024.54,180,16.57,14.26,-38,1
1600116857,85.98,1002.85,1024.53,180,16.55,14.21,-39,1
1600116917,85.92,1002.82,1024.50,180,16.54,14.19,-39,1
1600116977,86.04,1002.85,1024.53,180,16.53,14.20,-39,1
1600117037,86.22,1002.85,1024.53,180,16.53,14.23,-39,1
1600117097,86.33,1002.84,1024.53,180,16.51,14.23,-39,1
1600117158,86.42,1002.82,1024.51,180,16.50,14.24,-40,1
1600117218,86.65,1002.83,1024.52,180,16.50,14.28,-39,1
1600117338,86.74,1002.84,1024.52,180,16.49,14.29,-39,1
1600117458,86.85,1002.84,1024.52,180,16.46,14.28,-39,1
1600117518,87.25,1002.84,1024.53,180,16.43,14.32,-39,1
1600117578,87.01,1002.84,1024.53,180,16.42,14.27,-39,1
1600117638,87.01,1002.82,1024.51,180,16.39,14.24,-40,1
1600117698,86.92,1002.84,1024.52,180,16.37,14.20,-39,1
1600117759,87.32,1002.84,1024.53,180,16.36,14.26,-39,1
1600117819,87.40,1002.81,1024.50,180,16.34,14.26,-39,1
1600117879,87.93,1002.84,1024.53,180,16.32,14.33,-39,1
1600117939,87.52,1002.84,1024.52,180,16.31,14.25,-39,1
1600117999,87.72,1002.85,1024.54,180,16.30,14.27,-38,1
1600118059,88.20,1002.87,1024.56,180,16.29,14.35,-39,1
1600118119,87.61,1002.85,1024.53,180,16.29,14.24,-39,1
1600118179,88.18,1002.84,1024.53,180,16.27,14.32,-40,1
1600118239,88.31,1002.85,1024.54,180,16.25,14.33,-41,1
1600118299,87.81,1002.85,1024.53,180,16.25,14.24,-39,1
1600118359,87.94,1002.83,1024.52,180,16.23,14.24,-39,1
1600118420,87.78,1002.84,1024.53,180,16.23,14.21,-39,1
1600118480,87.95,1002.84,1024.53,180,16.20,14.22,-39,1
1600118540,87.83,1002.84,1024.53,180,16.20,14.19,-40,1
1600118600,87.84,1002.83,1024.51,180,16.19,14.19,-40,1
1600118660,87.97,1002.81,1024.50,180,16.18,14.20,-37,1
1600118720,87.96,1002.84,1024.52,180,16.18,14.20,-40,1
1600118780,88.27,1002.81,1024.50,180,16.17,14.24,-39,1
1600118840,88.04,1002.81,1024.50,180,16.17,14.20,-39,1
1600118900,88.11,1002.79,1024.48,180,16.17,14.21,-39,1
1600118960,87.95,1002.81,1024.49,180,16.17,14.19,-38,1
1600119081,88.57,1002.80,1024.48,180,16.15,14.27,-39,1
1600119141,88.33,1002.79,1024.48,180,16.15,14.23,-39,1
1600119201,88.04,1002.79,1024.48,180,16.14,14.17,-40,1
1600119261,88.67,1002.81,1024.49,180,16.12,14.26,-40,1
1600119321,88.63,1002.80,1024.48,180,16.12,14.26,-39,1
1600119381,88.44,1002.76,1024.45,180,16.12,14.22,-39,1
1600119441,88.40,1002.78,1024.47,180,16.11,14.21,-40,1
1600119501,88.31,1002.76,1024.45,180,16.12,14.20,-39,1
1600119561,88.82,1002.74,1024.43,180,16.11,14.28,-40,1
1600119621,88.31,1002.74,1024.42,180,16.12,14.20,-38,1
1600119681,88.55,1002.70,1024.39,180,16.12,14.24,-39,1
1600119741,88.62,1002.67,1024.36,180,16.13,14.26,-39,1
1600119801,88.68,1002.69,1024.38,180,16.13,14.27,-40,1
1600119861,88.91,1002.69,1024.38,180,16.14,14.32,-40,1
1600119922,88.81,1002.65,1024.34,180,16.14,14.31,-39,1
1600119982,89.12,1002.64,1024.33,180,16.15,14.37,-40,1
1600120042,89.05,1002.62,1024.31,180,16.15,14.36,-39,1
1600120102,88.78,1002.63,1024.32,180,16.18,14.34,-39,1
1600120162,88.66,1002.61,1024.30,180,16.19,14.33,-39,1
1600120222,88.78,1002.61,1024.29,180,16.20,14.36,-39,1
1600120282,88.64,1002.63,1024.31,180,16.21,14.35,-39,1
1600120342,88.60,1002.63,1024.32,180,16.21,14.34,-40,1
1600120402,88.55,1002.62,1024.31,180,16.20,14.32,-38,1
1600120462,88.40,1002.66,1024.35,180,16.20,14.29,-39,1
1600120522,88.23,1002.65,1024.33,180,16.20,14.26,-39,1
1600120583,88.33,1002.64,1024.33,180,16.18,14.26,-38,1
1600120643,88.06,1002.63,1024.32,180,16.17,14.21,-40,1
1600120703,88.02,1002.67,1024.36,180,16.15,14.18,-38,1
1600120763,88.32,1002.67,1024.35,180,16.11,14.19,-41,1
1600120823,88.27,1002.68,1024.37,180,16.11,14.18,-38,1
1600120883,88.42,1002.70,1024.39,180,16.08,14.18,-39,1
1600120943,88.46,1002.70,1024.39,180,16.06,14.17,-38,1
1600121003,88.68,1002.69,1024.38,180,16.05,14.20,-39,1
1600121063,89.04,1002.71,1024.39,180,16.05,14.26,-39,1
1600121123,88.69,1002.69,1024.38,180,16.06,14.21,-39,1
1600121183,88.66,1002.69,1024.38,180,16.05,14.19,-41,1
1600121243,88.61,1002.71,1024.39,180,16.06,14.19,-40,1
1600121363,88.68,1002.70,1024.39,180,16.03,14.17,-39,1
1600121424,88.70,1002.74,1024.43,180,16.02,14.17,-38,1
1600121484,89.64,1002.73,1024.42,180,16.01,14.32,-41,1
1600121544,89.43,1002.75,1024.44,180,16.02,14.29,-39,1
1600121664,89.18,1002.78,1024.47,180,16.02,14.25,-39,1
1600121724,89.15,1002.77,1024.46,180,16.02,14.25,-40,1
1600121784,89.06,1002.78,1024.47,180,16.02,14.23,-38,1
1600121844,88.95,1002.75,1024.44,180,16.02,14.21,-38,1
1600121904,89.09,1002.77,1024.46,180,16.04,14.26,-38,1
1600121964,89.02,1002.75,1024.43,180,16.04,14.24,-38,1
1600122024,88.91,1002.77,1024.46,180,16.05,14.24,-39,1
1600122084,88.88,1002.77,1024.45,180,16.04,14.22,-40,1
1600122144,88.89,1002.77,1024.46,180,16.02,14.20,-39,1
1600122265,88.63,1002.78,1024.46,180,16.00,14.14,-37,1
1600122325,88.64,1002.80,1024.49,180,15.98,14.12,-40,1
1600122385,88.67,1002.77,1024.46,180,15.98,14.12,-39,1
1600122445,88.61,1002.75,1024.44,180,15.96,14.09,-39,1
1600122505,88.54,1002.75,1024.44,180,15.94,14.06,-39,1
1600122565,88.32,1002.73,1024.42,180,15.92,14.00,-39,1
1600122685,88.83,1002.75,1024.44,180,15.91,14.08,-39,1
1600122745,89.19,1002.73,1024.42,180,15.91,14.15,-41,1
1600122805,89.31,1002.73,1024.41,180,15.90,14.16,-37,1
1600122865,89.13,1002.71,1024.40,180,15.90,14.12,-39,1
1600122925,89.40,1002.71,1024.39,180,15.88,14.15,-39,1
1600122985,89.10,1002.72,1024.40,180,15.88,14.10,-39,1
1600123045,89.23,1002.72,1024.41,180,15.87,14.11,-38,1
1600123105,89.35,1002.71,1024.40,180,15.86,14.12,-39,1
1600123166,89.72,1002.71,1024.40,180,15.86,14.19,-40,1
1600123226,89.45,1002.73,1024.42,180,15.86,14.14,-40,1
1600123286,89.66,1002.72,1024.41,180,15.86,14.18,-39,1
1600123346,89.77,1002.72,1024.40,180,15.85,14.19,-39,1
1600123406,89.76,1002.73,1024.42,180,15.89,14.22,-40,1
1600123466,89.79,1002.71,1024.40,180,15.90,14.24,-39,1
1600123526,89.72,1002.73,1024.42,180,15.91,14.24,-40,1
1600123586,89.71,1002.74,1024.43,180,15.91,14.24,-39,1
1600123646,89.49,1002.73,1024.41,180,15.93,14.22,-39,1
1600123706,89.30,1002.74,1024.43,180,15.95,14.20,-41,1
1600123766,89.43,1002.75,1024.44,180,15.97,14.25,-40,1
1600123826,89.26,1002.74,1024.43,180,15.98,14.23,-40,1
1600123886,89.29,1002.74,1024.43,180,15.99,14.24,-41,1
1600123946,89.18,1002.74,1024.42,180,16.03,14.26,-39,1
1600124006,89.24,1002.73,1024.41,180,16.05,14.29,-40,1
1600124066,89.15,1002.71,1024.40,180,16.05,14.28,-39,1
1600124126,89.21,1002.71,1024.40,180,16.06,14.30,-39,1
1600124186,89.03,1002.71,1024.39,180,16.08,14.28,-39,1
1600124246,88.90,1002.72,1024.40,180,16.12,14.30,-38,1
1600124306,88.57,1002.68,1024.37,180,16.18,14.30,-39,1
1600124366,88.66,1002.71,1024.39,180,16.22,14.36,-38,1
1600124427,88.37,1002.69,1024.37,180,16.27,14.36,-40,1
1600124487,88.12,1002.68,1024.37,180,16.33,14.37,-39,1
1600124607,87.29,1002.71,1024.39,180,16.46,14.35,-39,1
1600124667,86.47,1002.71,1024.40,180,16.54,14.29,-41,1
1600124727,85.10,1002.70,1024.38,180,16.68,14.18,-39,1
1600124787,85.89,1002.69,1024.38,180,16.73,14.37,-41,1
1600124847,84.53,1002.67,1024.35,180,16.81,14.20,-39,1
1600124907,84.85,1002.69,1024.38,180,16.89,14.34,-40,1
1600124967,85.06,1002.64,1024.32,180,16.97,14.46,-39,1
1600125027,84.16,1002.66,1024.35,180,17.02,14.34,-39,1
1600125087,84.28,1002.62,1024.31,180,17.07,14.41,-39,1
1600125147,83.83,1002.63,1024.32,180,17.13,14.39,-39,1
1600125267,82.42,1002.61,1024.30,180,17.24,14.23,-40,1
1600125328,80.76,1002.58,1024.26,180,17.40,14.08,-40,1
1600125388,81.26,1002.62,1024.30,180,17.46,14.23,-41,1
1600125448,81.00,1002.61,1024.30,180,17.55,14.27,-38,1
1600125508,80.36,1002.64,1024.32,180,17.63,14.22,-40,1
1600125628,80.36,1002.65,1024.34,180,17.68,14.27,-40,1
1600125748,79.79,1002.65,1024.34,180,17.75,14.23,-39,1
1600125808,79.22,1002.67,1024.35,180,17.77,14.14,-39,1
1600125868,79.30,1002.68,1024.37,180,17.78,14.16,-39,1
1600125928,79.06,1002.66,1024.35,180,17.78,14.12,-39,1
1600125988,79.07,1002.67,1024.35,180,17.74,14.08,-39,1
1600126048,78.93,1002.68,1024.37,180,17.73,14.04,-40,1
1600126108,79.15,1002.67,1024.36,180,17.65,14.01,-39,1
1600126168,78.30,1002.64,1024.33,180,17.67,13.86,-39,1
1600126228,77.97,1002.59,1024.28,180,17.69,13.82,-39,1
1600126349,77.66,1002.56,1024.25,180,17.75,13.81,-40,1
1600126409,77.96,1002.58,1024.26,180,17.80,13.92,-39,1
1600126469,78.08,1002.56,1024.25,180,17.80,13.94,-40,1
1600126529,77.53,1002.56,1024.24,180,17.83,13.86,-40,1
1600126589,77.11,1002.57,1024.26,180,17.87,13.82,-40,1
1600126649,77.32,1002.56,1024.25,180,17.88,13.87,-40,1
1600126709,77.71,1002.56,1024.24,180,17.86,13.93,-39,1
1600126769,77.14,1002.57,1024.26,180,17.86,13.81,-37,1
1600126829,77.29,1002.57,1024.26,180,17.86,13.84,-39,1
1600126889,77.03,1002.53,1024.22,180,17.87,13.80,-40,1
1600126949,76.86,1002.53,1024.22,180,17.87,13.77,-38,1
1600127009,77.21,1002.56,1024.25,180,17.86,13.83,-40,1
1600127069,77.20,1002.53,1024.22,180,17.85,13.82,-39,1
1600127129,77.35,1002.56,1024.25,180,17.80,13.80,-38,1
1600127189,77.42,1002.57,1024.26,180,17.76,13.77,-38,1
1600127249,77.24,1002.58,1024.27,180,17.73,13.71,-41,1
1600127309,77.20,1002.57,1024.25,180,17.72,13.69,-38,1
1600127369,77.19,1002.56,1024.24,180,17.69,13.66,-41,1
1600127429,77.28,1002.54,1024.22,180,17.69,13.68,-39,1
1600127489,77.42,1002.55,1024.24,180,17.68,13.70,-40,1
1600127549,77.57,1002.53,1024.21,180,17.64,13.69,-38,1
1600127609,77.63,1002.50,1024.19,180,17.61,13.67,-38,1
1600127669,77.37,1002.46,1024.15,180,17.62,13.63,-39,1
1600127790,78.10,1002.47,1024.16,180,17.55,13.71,-39,1
1600127850,77.99,1002.46,1024.15,180,17.54,13.67,-39,1
1600127910,78.00,1002.45,1024.14,180,17.54,13.67,-39,1
1600127970,77.85,1002.43,1024.12,180,17.54,13.65,-39,1
1600128030,77.61,1002.42,1024.11,180,17.57,13.63,-40,1
1600128090,77.37,1002.41,1024.10,180,17.60,13.61,-40,1
1600128150,77.33,1002.44,1024.13,180,17.62,13.62,-40,1
1600128210,77.64,1002.46,1024.15,180,17.61,13.67,-41,1
1600128270,77.38,1002.44,1024.13,180,17.66,13.67,-39,1
1600128330,77.47,1002.41,1024.10,180,17.65,13.68,-39,1
1600128390,77.40,1002.41,1024.09,180,17.67,13.68,-39,1
1600128450,77.36,1002.40,1024.08,180,17.70,13.70,-40,1
1600128570,76.97,1002.36,1024.04,180,17.69,13.62,-39,1
1600128630,77.11,1002.37,1024.06,180,17.73,13.68,-39,1
1600128690,76.98,1002.35,1024.04,180,17.76,13.69,-41,1
1600128750,76.99,1002.36,1024.04,180,17.74,13.67,-38,1
1600128810,76.65,1002.36,1024.05,180,17.77,13.63,-39,1
1600128870,76.40,1002.38,1024.07,180,17.82,13.63,-39,1
1600128930,77.01,1002.36,1024.05,180,17.75,13.68,-39,1
1600128990,76.60,1002.38,1024.07,180,17.76,13.61,-38,1
1600129050,76.64,1002.37,1024.06,180,17.76,13.62,-40,1
1600129111,76.27,1002.38,1024.07,180,17.76,13.54,-40,1
1600129171,76.55,1002.38,1024.06,180,17.77,13.61,-40,1
1600129231,76.32,1002.41,1024.10,180,17.78,13.57,-40,1
1600129351,76.69,1002.45,1024.13,180,17.72,13.59,-39,1
1600129411,77.15,1002.47,1024.16,180,17.65,13.61,-37,1
1600129471,76.71,1002.46,1024.15,180,17.63,13.51,-39,1
1600129531,76.72,1002.45,1024.13,180,17.57,13.45,-38,1
1600129591,77.70,1002.43,1024.12,180,17.47,13.55,-40,1
1600129651,77.76,1002.42,1024.11,180,17.41,13.50,-39,1
1600129711,78.02,1002.43,1024.12,180,17.35,13.49,-37,1
1600129771,77.64,1002.44,1024.12,180,17.34,13.41,-39,1
1600129831,77.67,1002.40,1024.09,180,17.31,13.39,-39,1
1600129891,77.82,1002.41,1024.10,180,17.26,13.37,-40,1
1600129951,78.27,1002.40,1024.09,180,17.21,13.41,-39,1
1600130012,78.61,1002.38,1024.07,180,17.16,13.43,-39,1
1600130072,78.69,1002.37,1024.06,180,17.11,13.39,-40,1
1600130132,79.37,1002.39,1024.08,180,17.05,13.47,-41,1
1600130192,79.00,1002.38,1024.07,180,17.04,13.39,-38,1
1600130252,79.13,1002.36,1024.04,180,17.03,13.40,-39,1
1600130312,79.33,1002.37,1024.06,180,17.01,13.42,-39,1
1600130372,79.57,1002.37,1024.06,180,16.96,13.42,-40,1
1600130432,79.84,1002.40,1024.09,180,16.89,13.40,-38,1
1600130492,79.97,1002.40,1024.09,180,16.86,13.40,-40,1
1600130552,80.48,1002.42,1024.11,180,16.78,13.42,-39,1
1600130612,80.08,1002.43,1024.12,180,16.74,13.30,-40,1
1600130672,81.15,1002.38,1024.07,180,16.65,13.42,-38,1
1600130732,80.82,1002.38,1024.07,180,16.60,13.31,-41,1
1600130792,81.09,1002.40,1024.09,180,16.54,13.30,-39,1
1600130852,81.17,1002.37,1024.05,180,16.51,13.29,-39,1
1600130912,81.86,1002.38,1024.07,180,16.44,13.35,-38,1
1600130972,82.10,1002.37,1024.05,180,16.41,13.36,-40,1
1600131032,82.75,1002.37,1024.05,180,16.36,13.43,-40,1
1600131092,83.50,1002.33,1024.02,180,16.28,13.49,-40,1
1600131152,83.41,1002.30,1023.99,180,16.26,13.46,-40,1
1600131213,83.30,1002.26,1023.95,180,16.29,13.47,-39,1
1600131273,83.25,1002.27,1023.96,180,16.29,13.46,-37,1
1600131333,83.46,1002.26,1023.94,180,16.30,13.51,-39,1
1600131393,83.28,1002.24,1023.93,180,16.34,13.51,-39,1
1600131453,83.33,1002.23,1023.92,180,16.35,13.53,-39,1
1600131513,83.32,1002.21,1023.90,180,16.38,13.56,-39,1
1600131633,83.47,1002.24,1023.93,180,16.40,13.61,-38,1
1600131693,83.41,1002.22,1023.91,180,16.43,13.62,-41,1
1600131753,82.79,1002.17,1023.86,180,16.54,13.62,-40,1
1600131813,82.92,1002.17,1023.85,180,16.58,13.68,-41,1
1600131873,83.08,1002.14,1023.82,180,16.60,13.73,-39,1
1600131933,83.04,1002.16,1023.85,180,16.63,13.75,-39,1
1600131993,82.85,1002.14,1023.82,180,16.66,13.75,-39,1
1600132053,82.89,1002.14,1023.82,180,16.65,13.74,-39,1
1600132113,82.91,1002.11,1023.80,180,16.63,13.73,-38,1
1600132233,82.50,1002.09,1023.77,180,16.63,13.65,-39,1
1600132293,82.55,1002.10,1023.79,180,16.64,13.67,-39,1
1600132353,82.42,1002.11,1023.79,180,16.70,13.70,-39,1
1600132413,82.48,1002.13,1023.82,180,16.71,13.73,-41,1
1600132473,82.41,1002.11,1023.80,180,16.71,13.71,-38,1
1600132533,82.37,1002.11,1023.80,180,16.70,13.70,-39,1
1600132594,82.39,1002.07,1023.75,180,16.68,13.68,-38,1
1600132654,82.74,1002.07,1023.76,180,16.65,13.72,-39,1
1600132714,82.21,1002.06,1023.75,180,16.65,13.62,-39,1
1600132774,82.27,1002.07,1023.75,180,16.62,13.60,-38,1
1600132834,82.35,1002.08,1023.76,180,16.61,13.60,-39,1
1600132894,82.44,1002.03,1023.71,180,16.59,13.60,-40,1
1600132954,82.55,1002.04,1023.73,180,16.56,13.59,-39,1
1600133014,82.52,1002.07,1023.76,180,16.52,13.55,-40,1
1600133074,82.72,1002.05,1023.73,180,16.49,13.56,-39,1
1600133134,82.76,1002.07,1023.76,180,16.53,13.60,-41,1
1600133194,82.99,1002.06,1023.74,180,16.52,13.63,-37,1
1600133254,82.86,1002.04,1023.73,180,16.53,13.62,-41,1
1600133314,82.78,1002.04,1023.72,180,16.54,13.61,-38,1
1600133374,82.94,1002.03,1023.71,180,16.53,13.64,-39,1
1600133494,83.24,1002.04,1023.73,180,16.57,13.73,-37,1
1600133554,83.10,1002.05,1023.74,180,16.60,13.73,-40,1
1600133614,83.13,1002.06,1023.74,180,16.61,13.75,-39,1
1600133674,83.16,1002.03,1023.72,180,16.62,13.76,-41,1
1600133734,83.04,1002.01,1023.70,180,16.63,13.75,-39,1
1600133915,82.80,1002.06,1023.75,180,16.66,13.74,-39,1
1600133975,82.78,1002.04,1023.73,180,16.66,13.73,-39,1
1600134035,82.95,1002.05,1023.74,180,16.63,13.74,-40,1
1600134095,82.62,1002.04,1023.72,180,16.71,13.75,-37,1
1600134155,82.85,1002.03,1023.72,180,16.70,13.78,-40,1
1600134215,82.67,1002.03,1023.71,180,16.70,13.75,-38,1
1600134275,82.85,1002.02,1023.71,180,16.70,13.78,-39,1
1600134335,82.74,1002.01,1023.69,180,16.72,13.78,-39,1
1600134395,82.63,1002.02,1023.70,180,16.73,13.77,-39,1
1600134455,82.49,1002.02,1023.70,180,16.76,13.78,-40,1
1600134515,82.57,1002.03,1023.71,180,16.78,13.81,-40,1
1600134575,82.61,1002.02,1023.71,180,16.77,13.81,-39,1
1600134635,82.45,1002.01,1023.70,180,16.79,13.80,-40,1
1600134695,82.42,1002.01,1023.69,180,16.80,13.80,-39,1
1600134755,82.43,1002.01,1023.70,180,16.81,13.82,-39,1
1600134815,82.44,1002.03,1023.71,180,16.78,13.79,-39,1
1600134875,82.21,1002.02,1023.71,180,16.84,13.80,-39,1
1600134935,82.21,1002.05,1023.73,180,16.83,13.79,-39,1
1600134995,82.23,1002.03,1023.72,180,16.83,13.80,-39,1
1600135055,82.24,1002.06,1023.75,180,16.83,13.80,-39,1
1600135115,82.17,1002.03,1023.72,180,16.84,13.80,-39,1
1600135175,82.20,1002.00,1023.68,180,16.85,13.81,-39,1
1600135235,82.20,1002.01,1023.70,180,16.86,13.82,-41,1
1600135295,82.04,1002.01,1023.70,180,16.90,13.83,-41,1
1600135356,81.96,1002.00,1023.69,180,16.91,13.82,-39,1
1600135416,81.91,1001.99,1023.67,180,16.92,13.83,-39,1
1600135476,82.05,1002.01,1023.69,180,16.84,13.77,-41,1
1600135536,81.95,1001.99,1023.68,180,16.87,13.78,-39,1
1600135596,82.02,1001.92,1023.60,180,16.91,13.83,-39,1
1600135656,81.99,1001.91,1023.59,180,16.94,13.86,-40,1
1600135716,81.91,1001.90,1023.59,180,16.91,13.82,-39,1
1600135776,82.11,1001.88,1023.57,180,16.89,13.83,-39,1
1600135836,82.29,1001.86,1023.54,180,16.92,13.89,-41,1
1600135896,82.03,1001.83,1023.51,180,16.95,13.88,-38,1
1600135956,82.06,1001.81,1023.50,180,16.95,13.88,-41,1
1600136016,81.82,1001.83,1023.51,180,16.98,13.87,-39,1
1600136076,81.81,1001.80,1023.48,180,16.92,13.81,-40,1
1600136136,81.78,1001.79,1023.48,180,16.98,13.86,-40,1
1600136196,81.77,1001.81,1023.50,180,16.97,13.85,-41,1
1600136256,81.75,1001.79,1023.48,180,16.98,13.85,-40,1
1600136317,81.66,1001.81,1023.50,180,16.93,13.79,-39,1
1600136377,81.71,1001.80,1023.49,180,16.87,13.74,-40,1
1600136497,82.05,1001.85,1023.54,180,16.75,13.69,-39,1
1600136557,82.02,1001.87,1023.56,180,16.71,13.64,-38,1
1600136617,82.26,1001.80,1023.49,180,16.62,13.60,-40,1
1600136677,82.29,1001.84,1023.52,180,16.62,13.60,-39,1
1600136737,82.72,1001.84,1023.52,180,16.62,13.68,-39,1
1600136857,83.25,1001.84,1023.53,180,16.57,13.73,-39,1
1600136917,83.07,1001.81,1023.50,180,16.52,13.65,-39,1
1600136977,83.32,1001.83,1023.51,180,16.48,13.66,-39,1
1600137037,83.85,1001.79,1023.48,180,16.47,13.74,-39,1
1600137097,83.78,1001.79,1023.48,180,16.47,13.73,-40,1
1600137157,84.14,1001.81,1023.49,180,16.44,13.77,-39,1
1600137217,83.96,1001.76,1023.44,180,16.43,13.73,-40,1
1600137277,83.83,1001.74,1023.43,180,16.43,13.70,-39,1
1600137337,83.97,1001.77,1023.45,180,16.41,13.71,-39,1
1600137397,84.08,1001.78,1023.46,180,16.41,13.73,-39,1
1600137457,84.11,1001.78,1023.47,180,16.38,13.70,-41,1
1600137517,83.96,1001.76,1023.45,180,16.35,13.65,-38,1
1600137577,84.07,1001.75,1023.44,180,16.31,13.63,-39,1
1600137638,84.42,1001.76,1023.45,180,16.27,13.65,-40,1
1600137698,84.39,1001.76,1023.44,180,16.27,13.65,-38,1
1600137758,84.12,1001.79,1023.48,180,16.18,13.51,-39,1
1600137818,84.08,1001.82,1023.51,180,16.13,13.45,-39,1
1600137878,84.45,1001.80,1023.49,180,16.01,13.40,-36,1
1600137938,84.55,1001.79,1023.47,180,16.00,13.41,-40,1
1600137998,85.49,1001.84,1023.53,180,15.84,13.42,-37,1
1600138058,85.73,1001.84,1023.53,180,15.79,13.42,-41,1
1600138118,85.84,1001.82,1023.51,180,15.75,13.40,-40,1
1600138178,85.45,1001.82,1023.50,180,15.75,13.33,-39,1
1600138238,86.02,1001.84,1023.53,180,15.69,13.37,-40,1
1600138298,85.50,1001.86,1023.55,180,15.68,13.27,-39,1
1600138358,85.31,1001.83,1023.52,180,15.66,13.22,-39,1
1600138418,85.82,1001.82,1023.50,180,15.63,13.28,-40,1
1600138478,85.56,1001.83,1023.52,180,15.62,13.22,-39,1
1600138538,85.58,1001.80,1023.48,180,15.60,13.20,-40,1
1600138598,85.59,1001.80,1023.49,180,15.58,13.19,-39,1
1600138658,85.58,1001.79,1023.48,180,15.56,13.17,-39,1
1600138718,85.50,1001.78,1023.46,180,15.54,13.13,-40,1
1600138778,85.59,1001.79,1023.48,180,15.50,13.11,-39,1
1600138838,85.73,1001.78,1023.46,180,15.47,13.10,-39,1
1600138899,85.71,1001.78,1023.47,180,15.44,13.07,-38,1
1600138959,86.16,1001.78,1023.47,180,15.38,13.09,-40,1
1600139019,86.05,1001.77,1023.46,180,15.36,13.05,-40,1
1600139079,86.63,1001.79,1023.47,180,15.28,13.08,-39,1
1600139199,88.01,1001.79,1023.48,180,15.19,13.23,-38,1
1600139259,87.18,1001.78,1023.47,180,15.19,13.09,-39,1
1600139379,89.08,1001.78,1023.47,180,15.05,13.28,-39,1
1600139439,87.56,1001.78,1023.46,180,15.06,13.02,-41,1
1600139499,87.82,1001.76,1023.44,180,15.04,13.05,-40,1
1600139559,87.71,1001.76,1023.44,180,15.02,13.01,-38,1
1600139679,87.70,1001.76,1023.44,180,14.99,12.98,-40,1
1600139799,87.84,1001.75,1023.44,180,14.93,12.94,-41,1
1600139859,87.77,1001.79,1023.48,180,14.93,12.93,-39,1
1600139919,88.18,1001.77,1023.46,180,14.89,12.96,-38,1
1600139979,88.17,1001.76,1023.45,180,14.90,12.97,-38,1
1600140039,88.35,1001.79,1023.48,180,14.90,13.00,-38,1
1600140099,88.12,1001.77,1023.46,180,14.89,12.95,-39,1
1600140159,88.23,1001.79,1023.47,180,14.88,12.96,-37,1
1600140219,89.07,1001.77,1023.46,180,14.89,13.12,-39,1
1600140280,90.98,1001.78,1023.47,180,14.93,13.48,-39,1
1600140340,92.10,1001.78,1023.47,180,15.00,13.74,-39,1
1600140400,93.35,1001.80,1023.49,180,15.10,14.05,-40,1
1600140460,92.21,1001.81,1023.50,180,15.15,13.91,-39,1
1600140520,92.89,1001.78,1023.47,180,15.25,14.12,-39,1
1600140580,92.77,1001.83,1023.52,180,15.37,14.22,-41,1
1600140640,92.62,1001.83,1023.51,180,15.45,14.27,-37,1
1600140700,92.06,1001.82,1023.50,180,15.52,14.25,-40,1
1600140760,92.17,1001.82,1023.50,180,15.59,14.34,-39,1
1600140820,92.06,1001.80,1023.49,180,15.67,14.40,-39,1
1600140880,91.82,1001.81,1023.49,180,15.76,14.45,-38,1
1600140940,91.65,1001.79,1023.48,180,15.86,14.52,-40,1
1600141000,91.28,1001.82,1023.50,180,15.95,14.54,-41,1
1600141060,90.98,1001.80,1023.49,180,16.04,14.58,-40,1
1600141120,90.72,1001.77,1023.46,180,16.13,14.63,-39,1
1600141180,90.24,1001.77,1023.45,180,16.20,14.61,-40,1
1600141240,89.66,1001.77,1023.45,180,16.26,14.57,-39,1
1600141300,89.67,1001.76,1023.44,180,16.31,14.62,-40,1
1600141360,89.25,1001.78,1023.47,180,16.35,14.59,-39,1
1600141420,89.10,1001.78,1023.47,180,16.41,14.62,-39,1
1600141481,88.90,1001.77,1023.46,180,16.44,14.62,-40,1
1600141541,88.77,1001.74,1023.42,180,16.50,14.66,-41,1
1600141601,88.44,1001.76,1023.44,180,16.51,14.61,-40,1
1600141661,88.34,1001.77,1023.45,180,16.57,14.65,-39,1
1600141721,87.99,1001.75,1023.43,180,16.58,14.60,-41,1
1600141781,88.09,1001.76,1023.44,180,16.63,14.66,-39,1
1600141841,87.80,1001.75,1023.43,180,16.67,14.65,-39,1
1600141901,87.77,1001.73,1023.42,180,16.72,14.70,-39,1
1600141961,87.31,1001.75,1023.44,180,16.73,14.62,-40,1
1600142021,87.15,1001.76,1023.44,180,16.76,14.63,-39,1
1600142081,87.02,1001.68,1023.36,180,16.80,14.64,-41,1
1600142141,86.89,1001.67,1023.36,180,16.81,14.63,-39,1
1600142201,86.57,1001.66,1023.35,180,16.82,14.58,-40,1
1600142261,86.48,1001.69,1023.38,180,16.84,14.58,-38,1
1600142321,86.42,1001.66,1023.35,180,16.81,14.54,-39,1
1600142381,86.42,1001.68,1023.36,180,16.85,14.58,-40,1
1600142441,85.94,1001.68,1023.37,180,16.82,14.47,-40,1
1600142502,86.02,1001.69,1023.37,180,16.84,14.50,-39,1
1600142562,85.98,1001.70,1023.39,180,16.85,14.50,-39,1
1600142622,86.02,1001.69,1023.37,180,16.89,14.55,-39,1
1600142682,86.05,1001.68,1023.37,180,16.94,14.60,-40,1
1600142742,85.87,1001.70,1023.38,180,16.95,14.58,-40,1
1600142802,85.77,1001.69,1023.38,180,16.96,14.57,-38,1
1600142862,85.62,1001.68,1023.36,180,16.97,14.56,-39,1
1600142922,85.42,1001.68,1023.37,180,16.98,14.53,-40,1
1600142982,85.48,1001.70,1023.38,180,17.00,14.56,-39,1
1600143042,85.40,1001.72,1023.40,180,17.01,14.56,-40,1
1600143102,85.41,1001.73,1023.42,180,16.99,14.54,-38,1
1600143162,85.32,1001.71,1023.40,180,16.99,14.52,-39,1
1600143222,85.23,1001.68,1023.37,180,16.99,14.51,-40,1
1600143282,85.35,1001.68,1023.36,180,16.95,14.49,-38,1
1600143343,85.26,1001.68,1023.37,180,17.01,14.53,-39,1
1600143463,85.42,1001.65,1023.34,180,16.97,14.52,-39,1
1600143523,85.15,1001.65,1023.34,180,16.96,14.46,-39,1
1600143583,85.55,1001.66,1023.34,180,16.96,14.54,-38,1
1600143643,85.27,1001.64,1023.33,180,16.98,14.50,-38,1
1600143703,85.27,1001.67,1023.36,180,17.01,14.53,-39,1
1600143763,85.31,1001.69,1023.38,180,17.01,14.54,-39,1
1600143823,85.33,1001.69,1023.38,180,17.00,14.53,-39,1
1600143883,85.37,1001.65,1023.34,180,16.97,14.51,-40,1
1600144003,85.43,1001.66,1023.34,180,16.95,14.50,-40,1
1600144123,85.62,1001.63,1023.31,180,16.92,14.51,-40,1
1600144184,85.57,1001.63,1023.32,180,16.93,14.51,-39,1
1600144244,85.43,1001.63,1023.31,180,16.91,14.46,-39,1
1600144304,85.55,1001.62,1023.31,180,16.88,14.46,-39,1
1600144364,85.82,1001.62,1023.31,180,16.89,14.51,-40,1
1600144484,85.83,1001.64,1023.33,180,16.88,14.51,-38,1
1600144604,85.80,1001.65,1023.34,180,16.88,14.50,-39,1
1600144664,85.79,1001.63,1023.31,180,16.88,14.50,-40,1
1600144725,85.84,1001.63,1023.32,180,16.87,14.50,-39,1
1600144785,85.88,1001.61,1023.30,180,16.86,14.50,-41,1
1600144845,86.09,1001.62,1023.31,180,16.82,14.49,-39,1
1600144905,85.85,1001.59,1023.28,180,16.83,14.46,-39,1
1600144965,86.00,1001.60,1023.29,180,16.85,14.51,-39,1
1600145025,86.11,1001.61,1023.30,180,16.83,14.51,-38,1
1600145085,86.28,1001.62,1023.31,180,16.81,14.52,-39,1
1600145145,86.20,1001.63,1023.31,180,16.83,14.52,-39,1
1600145205,86.40,1001.65,1023.33,180,16.81,14.54,-40,1
1600145265,86.32,1001.68,1023.37,180,16.79,14.51,-39,1
1600145325,86.33,1001.70,1023.39,180,16.79,14.51,-39,1
1600145386,86.28,1001.69,1023.38,180,16.78,14.49,-39,1
1600145446,86.34,1001.73,1023.41,180,16.78,14.50,-38,1
1600145506,86.57,1001.74,1023.42,180,16.76,14.52,-38,1
1600145566,86.37,1001.67,1023.35,180,16.77,14.50,-39,1
1600145686,86.63,1001.65,1023.34,180,16.75,14.52,-39,1
1600145746,86.64,1001.66,1023.34,180,16.73,14.51,-40,1
1600145806,86.78,1001.68,1023.37,180,16.72,14.52,-40,1
1600145926,86.96,1001.69,1023.38,180,16.71,14.54,-40,1
1600145986,86.88,1001.69,1023.38,180,16.71,14.53,-39,1
1600146046,86.81,1001.63,1023.32,180,16.73,14.54,-39,1
1600146107,86.96,1001.62,1023.31,180,16.72,14.55,-39,1
1600146167,87.05,1001.65,1023.33,180,16.70,14.55,-39,1
1600146227,86.98,1001.61,1023.30,180,16.71,14.55,-40,1
1600146287,86.79,1001.61,1023.30,180,16.74,14.54,-40,1
1600146347,86.89,1001.60,1023.29,180,16.74,14.56,-39,1
1600146407,86.76,1001.57,1023.26,180,16.75,14.55,-38,1
1600146467,86.93,1001.58,1023.26,180,16.74,14.57,-38,1
1600146527,86.77,1001.57,1023.25,180,16.77,14.57,-39,1
1600146587,86.81,1001.57,1023.26,180,16.76,14.56,-36,1
1600146647,86.77,1001.56,1023.25,180,16.77,14.57,-39,1
1600146768,86.74,1001.60,1023.29,180,16.77,14.56,-40,1
1600146828,86.72,1001.56,1023.25,180,16.76,14.55,-40,1
1600146888,86.81,1001.55,1023.24,180,16.76,14.56,-39,1
1600146948,86.77,1001.59,1023.28,180,16.79,14.59,-41,1
1600147008,86.85,1001.55,1023.24,180,16.78,14.59,-39,1
1600147068,86.92,1001.54,1023.23,180,16.79,14.61,-39,1
1600147128,86.79,1001.56,1023.25,180,16.80,14.60,-39,1
1600147189,86.82,1001.55,1023.24,180,16.81,14.61,-39,1
1600147249,86.90,1001.58,1023.26,180,16.83,14.65,-40,1
1600147309,86.87,1001.59,1023.28,180,16.84,14.65,-38,1
1600147369,86.93,1001.58,1023.27,180,16.85,14.67,-38,1
1600147429,86.94,1001.59,1023.27,180,16.87,14.70,-40,1
1600147489,86.88,1001.60,1023.29,180,16.88,14.70,-39,1
1600147549,86.76,1001.56,1023.25,180,16.89,14.68,-40,1
1600147609,86.66,1001.58,1023.26,180,16.92,14.69,-40,1
1600147669,86.66,1001.59,1023.28,180,16.92,14.69,-37,1
1600147729,86.40,1001.60,1023.28,180,16.96,14.69,-39,1
1600147789,86.48,1001.63,1023.31,180,16.97,14.71,-39,1
1600147910,86.26,1001.60,1023.29,180,17.02,14.72,-40,1
1600147970,86.36,1001.62,1023.31,180,17.03,14.75,-38,1
1600148030,86.17,1001.62,1023.31,180,17.06,14.74,-40,1
1600148150,86.10,1001.64,1023.33,180,17.13,14.80,-39,1
1600148210,85.98,1001.63,1023.32,180,17.14,14.79,-38,1
1600148270,85.90,1001.63,1023.32,180,17.18,14.81,-39,1
1600148330,85.84,1001.62,1023.31,180,17.20,14.82,-41,1
1600148390,85.83,1001.62,1023.31,180,17.22,14.84,-39,1
1600148450,85.60,1001.63,1023.32,180,17.25,14.83,-39,1
1600148510,85.46,1001.62,1023.30,180,17.28,14.83,-39,1
1600148570,85.66,1001.63,1023.32,180,17.32,14.91,-40,1
1600148630,85.53,1001.64,1023.32,180,17.35,14.91,-40,1
1600148690,85.31,1001.62,1023.31,180,17.38,14.90,-39,1
1600148811,84.93,1001.65,1023.34,180,17.46,14.91,-39,1
1600148871,84.88,1001.62,1023.31,180,17.49,14.93,-41,1
1600148931,85.00,1001.64,1023.32,180,17.52,14.99,-39,1
1600148991,84.92,1001.65,1023.34,180,17.56,15.01,-40,1
1600149051,84.45,1001.65,1023.34,180,17.59,14.95,-41,1
1600149111,84.65,1001.66,1023.35,180,17.63,15.03,-39,1
1600149231,84.11,1001.68,1023.37,180,17.71,15.01,-39,1
1600149291,84.29,1001.67,1023.35,180,17.74,15.07,-39,1
1600149351,83.89,1001.67,1023.36,180,17.79,15.04,-39,1
1600149411,84.26,1001.67,1023.36,180,17.84,15.16,-39,1
1600149471,83.90,1001.69,1023.38,180,17.89,15.14,-40,1
1600149532,83.97,1001.70,1023.39,180,17.93,15.20,-37,1
1600149592,83.55,1001.74,1023.43,180,17.99,15.18,-39,1
1600149652,83.19,1001.72,1023.41,180,18.04,15.16,-40,1
1600149712,83.15,1001.72,1023.41,180,18.05,15.16,-40,1
1600149832,83.19,1001.71,1023.39,180,18.13,15.25,-42,1
1600149892,83.31,1001.67,1023.36,180,18.15,15.29,-39,1
1600149952,82.94,1001.70,1023.39,180,18.16,15.23,-40,1
1600150012,82.93,1001.67,1023.35,180,18.17,15.24,-39,1
1600150072,83.06,1001.63,1023.32,180,18.19,15.28,-38,1
1600150132,83.06,1001.63,1023.31,180,18.22,15.31,-39,1
1600150192,82.73,1001.63,1023.32,180,18.23,15.26,-38,1
1600150252,82.76,1001.62,1023.31,180,18.25,15.28,-41,1
1600150312,82.52,1001.60,1023.29,180,18.31,15.30,-39,1
1600150372,82.25,1001.62,1023.30,180,18.34,15.28,-38,1
1600150433,82.30,1001.59,1023.28,180,18.40,15.34,-39,1
1600150493,82.18,1001.59,1023.27,180,18.43,15.35,-39,1
1600150553,81.93,1001.59,1023.27,180,18.47,15.34,-38,1
1600150613,81.96,1001.58,1023.27,180,18.50,15.38,-39,1
1600150673,81.86,1001.55,1023.24,180,18.51,15.37,-40,1
1600150733,81.95,1001.58,1023.27,180,18.53,15.40,-41,1
1600150793,81.62,1001.60,1023.29,180,18.55,15.36,-39,1
1600150853,81.81,1001.60,1023.29,180,18.59,15.44,-38,1
1600150913,81.58,1001.58,1023.27,180,18.62,15.42,-40,1
1600150973,81.75,1001.56,1023.24,180,18.66,15.49,-39,1
1600151033,81.86,1001.58,1023.27,180,18.71,15.56,-38,1
1600151093,81.34,1001.58,1023.27,180,18.73,15.48,-39,1
1600151153,81.61,1001.60,1023.28,180,18.77,15.57,-38,1
1600151213,81.56,1001.60,1023.28,180,18.81,15.60,-39,1
1600151273,81.11,1001.63,1023.31,180,18.86,15.57,-40,1
1600151333,81.09,1001.61,1023.30,180,18.88,15.58,-39,1
1600151393,80.73,1001.60,1023.29,180,18.90,15.53,-39,1
1600151454,80.53,1001.64,1023.33,180,18.95,15.54,-40,1
1600151514,80.53,1001.65,1023.33,180,19.00,15.59,-39,1
1600151574,80.57,1001.63,1023.31,180,19.03,15.63,-39,1
1600151634,80.31,1001.63,1023.32,180,19.06,15.61,-39,1
1600151694,80.05,1001.62,1023.31,180,19.11,15.60,-41,1
1600151754,79.95,1001.64,1023.33,180,19.14,15.61,-38,1
1600151814,79.93,1001.65,1023.33,180,19.17,15.64,-39,1
1600151874,79.94,1001.66,1023.34,180,19.21,15.68,-39,1
1600151935,79.38,1001.61,1023.30,180,19.22,15.58,-40,1
1600151995,79.67,1001.59,1023.28,180,19.28,15.69,-40,1
1600152055,79.67,1001.63,1023.31,180,19.32,15.73,-39,1
1600152115,79.67,1001.66,1023.34,180,19.35,15.76,-37,1
1600152175,79.53,1001.65,1023.34,180,19.39,15.78,-39,1
1600152235,79.50,1001.64,1023.33,180,19.41,15.79,-40,1
1600152295,79.62,1001.61,1023.30,180,19.46,15.86,-39,1
1600152355,79.47,1001.65,1023.34,180,19.48,15.85,-38,1
1600152415,79.19,1001.61,1023.30,180,19.52,15.83,-38,1
1600152475,79.18,1001.63,1023.32,180,19.56,15.87,-40,1
1600152535,79.33,1001.65,1023.34,180,19.60,15.94,-41,1
1600152595,79.05,1001.67,1023.35,180,19.64,15.92,-38,1
1600152655,78.85,1001.67,1023.35,180,19.68,15.92,-40,1
1600152716,78.62,1001.64,1023.32,180,19.71,15.91,-39,1
1600152776,78.53,1001.65,1023.33,180,19.76,15.94,-37,1
1600152836,78.67,1001.64,1023.33,180,19.79,15.99,-39,1
1600152896,78.03,1001.62,1023.31,180,19.83,15.90,-39,1
1600152956,78.59,1001.61,1023.30,180,19.88,16.06,-39,1
1600153016,77.89,1001.61,1023.30,180,19.91,15.95,-39,1
1600153136,76.01,1001.57,1023.26,180,20.01,15.67,-39,1
1600153196,77.19,1001.56,1023.25,180,20.08,15.98,-39,1
1600153256,76.99,1001.56,1023.25,180,20.12,15.97,-39,1
1600153316,76.80,1001.56,1023.24,180,20.17,15.99,-39,1
1600153376,75.64,1001.54,1023.23,180,20.21,15.79,-39,1
1600153436,75.82,1001.57,1023.26,180,20.26,15.87,-39,1
1600153497,75.21,1001.56,1023.25,180,20.31,15.79,-37,1
1600153557,75.49,1001.55,1023.24,180,20.37,15.91,-38,1
1600153617,75.21,1001.55,1023.24,180,20.42,15.90,-38,1
1600153677,75.15,1001.55,1023.24,180,20.48,15.95,-40,1
1600153797,73.98,1001.59,1023.27,180,20.57,15.79,-40,1
1600153857,73.65,1001.59,1023.27,180,20.63,15.77,-39,1
1600153917,73.85,1001.56,1023.25,180,20.68,15.87,-39,1
1600153977,72.91,1001.56,1023.25,180,20.71,15.69,-39,1
1600154037,72.41,1001.57,1023.26,180,20.75,15.63,-39,1
1600154097,72.54,1001.58,1023.27,180,20.80,15.70,-38,1
1600154217,72.02,1001.63,1023.31,180,20.90,15.69,-38,1
1600154278,71.86,1001.60,1023.29,180,20.94,15.69,-38,1
1600154338,71.62,1001.62,1023.31,180,20.98,15.67,-38,1
1600154398,70.22,1001.61,1023.30,180,21.01,15.39,-39,1
1600154458,71.13,1001.61,1023.30,180,21.07,15.65,-39,1
1600154518,71.31,1001.61,1023.30,180,21.12,15.74,-41,1
1600154578,71.29,1001.61,1023.30,180,21.16,15.77,-38,1
1600154638,70.40,1001.61,1023.30,180,21.22,15.64,-41,1
1600154698,70.98,1001.60,1023.29,180,21.25,15.79,-38,1
1600154758,70.29,1001.59,1023.27,180,21.31,15.70,-39,1
1600154818,69.77,1001.57,1023.26,180,21.36,15.63,-39,1
1600154939,69.52,1001.56,1023.25,180,21.46,15.67,-39,1
1600154999,70.05,1001.58,1023.26,180,21.49,15.82,-41,1
1600155059,70.09,1001.56,1023.25,180,21.53,15.86,-41,1
1600155119,69.66,1001.58,1023.27,180,21.59,15.83,-39,1
1600155179,69.20,1001.60,1023.29,180,21.61,15.74,-38,1
1600155240,69.12,1001.56,1023.25,180,21.66,15.77,-39,1
1600155300,69.74,1001.60,1023.29,180,21.71,15.96,-40,1
1600155360,68.92,1001.59,1023.28,180,21.75,15.81,-39,1
1600155480,69.49,1001.59,1023.28,180,21.84,16.03,-39,1
1600155540,69.08,1001.58,1023.27,180,21.86,15.95,-40,1
1600155600,68.14,1001.59,1023.28,180,21.92,15.80,-41,1
1600155661,67.65,1001.61,1023.30,180,21.94,15.70,-39,1
1600155722,67.81,1001.62,1023.31,180,22.00,15.80,-39,1
1600155782,67.85,1001.61,1023.30,180,22.03,15.83,-40,1
1600155842,67.33,1001.54,1023.22,180,22.08,15.76,-37,1
1600155902,67.44,1001.57,1023.26,180,22.12,15.82,-40,1
1600155962,67.90,1001.58,1023.26,180,22.15,15.96,-39,1
1600156024,67.82,1001.53,1023.22,180,22.19,15.98,-39,1
1600156084,67.23,1001.57,1023.26,180,22.21,15.86,-38,1
1600156144,67.80,1001.54,1023.23,180,22.26,16.04,-41,1
1600156204,67.79,1001.55,1023.24,180,22.30,16.08,-39,1
1600156265,67.74,1001.54,1023.23,180,22.35,16.11,-39,1
1600156325,67.93,1001.54,1023.23,180,22.40,16.21,-36,1
1600156385,67.60,1001.53,1023.22,180,22.46,16.19,-39,1
1600156445,67.28,1001.53,1023.22,180,22.50,16.15,-38,1
1600156505,66.14,1001.54,1023.23,180,22.52,15.90,-40,1
1600156565,66.96,1001.56,1023.24,180,22.60,16.17,-38,1
1600156625,66.67,1001.53,1023.22,180,22.66,16.16,-39,1
1600156685,66.72,1001.52,1023.21,180,22.71,16.22,-41,1
1600156745,67.01,1001.53,1023.22,180,22.76,16.33,-37,1
1600156805,66.93,1001.54,1023.23,180,22.80,16.35,-39,1
1600156865,67.26,1001.54,1023.22,180,22.85,16.48,-38,1
1600156925,64.83,1001.55,1023.24,180,22.85,15.90,-44,1
1600156985,65.32,1001.58,1023.27,180,22.92,16.09,-39,1
1600157045,65.96,1001.58,1023.27,180,22.96,16.28,-40,1
1600157106,64.86,1001.58,1023.27,180,23.03,16.08,-38,1
1600157166,64.68,1001.57,1023.25,180,23.08,16.08,-39,1
1600157226,65.33,1001.58,1023.27,180,23.16,16.32,-40,1
1600157286,65.49,1001.61,1023.29,180,23.23,16.42,-39,1
1600157346,63.76,1001.59,1023.27,180,23.27,16.04,-39,1
1600157406,64.30,1001.59,1023.28,180,23.33,16.23,-40,1
1600157466,64.15,1001.58,1023.27,180,23.43,16.29,-38,1
1600157526,64.31,1001.57,1023.25,180,23.50,16.39,-39,1
1600157586,62.23,1001.59,1023.27,180,23.55,15.92,-39,1
1600157706,62.67,1001.60,1023.29,180,23.70,16.18,-38,1
1600157767,61.05,1001.61,1023.30,180,23.73,15.79,-38,1
1600157827,61.08,1001.59,1023.27,180,23.79,15.86,-38,1
1600157887,61.53,1001.56,1023.25,180,23.85,16.03,-39,1
1600157947,61.26,1001.59,1023.27,180,23.88,15.99,-39,1
1600158007,60.30,1001.59,1023.28,180,23.95,15.81,-38,1
1600158127,60.67,1001.59,1023.28,180,24.04,15.99,-38,1
1600158187,61.27,1001.52,1023.21,180,24.10,16.20,-39,1
1600158247,61.34,1001.53,1023.22,180,24.15,16.26,-39,1
1600158308,61.23,1001.56,1023.24,180,24.21,16.29,-40,1
1600158428,61.01,1001.55,1023.23,180,24.30,16.32,-40,1
1600158488,60.85,1001.56,1023.25,180,24.36,16.33,-39,1
1600158608,59.85,1001.57,1023.25,180,24.44,16.15,-40,1
1600158668,60.09,1001.55,1023.23,180,24.45,16.22,-39,1
1600158728,59.39,1001.55,1023.24,180,24.49,16.08,-40,1
1600158788,58.70,1001.57,1023.26,180,24.47,15.87,-40,1
1600158848,59.80,1001.59,1023.27,180,24.55,16.24,-41,1
1600158908,59.50,1001.59,1023.28,180,24.56,16.17,-38,1
1600158968,58.48,1001.59,1023.28,180,24.61,15.95,-39,1
1600159029,57.82,1001.61,1023.29,180,24.62,15.78,-39,1
1600159089,58.30,1001.58,1023.27,180,24.69,15.97,-38,1
1600159149,57.12,1001.57,1023.26,180,24.67,15.63,-40,1
1600159209,56.43,1001.57,1023.26,180,24.67,15.44,-39,1
1600159269,57.13,1001.60,1023.29,180,24.72,15.68,-38,1
1600159329,57.50,1001.58,1023.27,180,24.76,15.82,-40,1
1600159389,57.23,1001.58,1023.27,180,24.75,15.74,-40,1
1600159449,57.22,1001.61,1023.29,180,24.75,15.74,-38,1
1600159509,57.24,1001.58,1023.27,180,24.80,15.79,-39,1
1600159572,57.22,1001.58,1023.27,180,24.81,15.79,-39,1
1600159632,56.08,1001.60,1023.28,180,24.77,15.44,-40,1
1600159693,56.46,1001.58,1023.26,180,24.81,15.58,-38,1
1600159753,56.24,1001.57,1023.25,180,24.81,15.52,-40,1
1600159813,57.07,1001.60,1023.29,180,24.86,15.80,-39,1
1600159873,56.12,1001.57,1023.25,180,24.88,15.55,-41,1
1600159933,56.89,1001.57,1023.25,180,24.94,15.82,-39,1
1600159993,56.95,1001.57,1023.25,180,24.99,15.89,-38,1
1600160053,56.06,1001.57,1023.25,180,25.02,15.67,-39,1
1600160113,54.89,1001.57,1023.26,180,25.02,15.34,-39,1
1600160173,55.92,1001.57,1023.26,180,25.09,15.70,-38,1
1600160234,56.65,1001.55,1023.24,180,25.14,15.94,-38,1
1600160294,56.49,1001.57,1023.25,180,25.18,15.94,-38,1
1600160354,56.52,1001.53,1023.22,180,25.25,16.01,-39,1
1600160414,55.22,1001.50,1023.19,180,25.30,15.69,-39,1
1600160474,55.96,1001.51,1023.19,180,25.34,15.94,-39,1
1600160534,54.09,1001.52,1023.21,180,25.36,15.42,-39,1
1600160594,54.88,1001.51,1023.20,180,25.40,15.69,-37,1
1600160654,54.79,1001.49,1023.17,180,25.44,15.70,-38,1
1600160714,53.47,1001.51,1023.19,180,25.48,15.36,-39,1
1600160774,53.38,1001.51,1023.20,180,25.43,15.28,-39,1
1600160834,52.67,1001.49,1023.18,180,25.42,15.07,-38,1
1600160895,53.09,1001.53,1023.22,180,25.46,15.23,-40,1
1600160955,53.24,1001.50,1023.19,180,25.52,15.33,-40,1
1600161015,53.75,1001.50,1023.19,180,25.52,15.47,-38,1
1600161075,53.79,1001.54,1023.23,180,25.56,15.53,-39,1
1600161135,52.91,1001.48,1023.16,180,25.56,15.27,-38,1
1600161195,53.19,1001.47,1023.16,180,25.64,15.42,-40,1
1600161255,52.54,1001.46,1023.15,180,25.63,15.22,-40,1
1600161375,51.40,1001.47,1023.15,180,25.58,14.83,-39,1
1600161435,51.39,1001.43,1023.12,180,25.54,14.80,-38,1
1600161496,51.53,1001.42,1023.11,180,25.58,14.87,-39,1
1600161556,51.72,1001.43,1023.12,180,25.63,14.98,-39,1
1600161676,52.05,1001.39,1023.08,180,25.66,15.10,-40,1
1600161796,49.98,1001.37,1023.05,180,25.66,14.47,-39,1
1600161856,50.79,1001.36,1023.05,180,25.73,14.79,-39,1
1600161916,50.93,1001.34,1023.03,180,25.72,14.82,-39,1
1600161976,51.32,1001.35,1023.04,180,25.76,14.98,-40,1
1600162036,51.46,1001.34,1023.03,180,25.82,15.07,-37,1
1600162096,50.73,1001.32,1023.01,180,25.73,14.77,-39,1
1600162157,51.53,1001.31,1023.00,180,25.78,15.06,-39,1
1600162217,51.12,1001.33,1023.01,180,25.84,14.99,-40,1
1600162277,50.69,1001.30,1022.99,180,25.87,14.89,-39,1
1600162337,51.07,1001.29,1022.98,180,25.89,15.02,-39,1
1600162397,50.61,1001.29,1022.98,180,25.82,14.82,-41,1
1600162517,51.41,1001.21,1022.89,180,25.95,15.18,-39,1
1600162577,51.87,1001.23,1022.92,180,26.02,15.38,-40,1
1600162637,51.42,1001.21,1022.90,180,26.07,15.29,-39,1
1600162697,50.61,1001.18,1022.87,180,26.11,15.08,-39,1
1600162757,51.30,1001.19,1022.87,180,26.19,15.37,-38,1
1600162818,51.13,1001.16,1022.84,180,26.22,15.34,-40,1
1600162938,50.96,1001.19,1022.87,180,26.33,15.39,-38,1
1600162998,50.39,1001.14,1022.83,180,26.40,15.28,-39,1
1600163058,49.54,1001.16,1022.84,180,26.40,15.02,-38,1
1600163118,48.92,1001.20,1022.89,180,26.38,14.80,-41,1
1600163178,49.45,1001.17,1022.85,180,26.44,15.03,-39,1
1600163238,49.34,1001.18,1022.87,180,26.42,14.97,-39,1
1600163298,49.45,1001.16,1022.85,180,26.51,15.09,-39,1
1600163359,49.31,1001.18,1022.87,180,26.51,15.04,-40,1
1600163419,49.46,1001.18,1022.87,180,26.57,15.15,-39,1
1600163479,49.01,1001.19,1022.88,180,26.57,15.01,-39,1
1600163539,48.80,1001.17,1022.86,180,26.64,15.00,-39,1
1600163599,48.35,1001.13,1022.82,180,26.62,14.84,-43,1
1600163659,49.11,1001.16,1022.85,180,26.69,15.15,-38,1
1600163719,49.22,1001.10,1022.78,180,26.74,15.23,-40,1
1600163779,48.84,1001.11,1022.80,180,26.77,15.14,-39,1
1600163839,48.96,1001.12,1022.81,180,26.80,15.20,-39,1
1600163899,48.87,1001.14,1022.83,180,26.80,15.17,-37,1
1600163959,49.43,1001.13,1022.82,180,26.85,15.40,-39,1
1600164020,49.18,1001.12,1022.80,180,26.91,15.37,-39,1
1600164080,48.76,1001.12,1022.81,180,26.96,15.28,-39,1
1600164140,48.99,1001.12,1022.81,180,27.03,15.42,-39,1
1600164200,47.86,1001.11,1022.80,180,27.04,15.06,-39,1
1600164260,48.62,1001.08,1022.76,180,27.10,15.37,-39,1
1600164320,48.36,1001.08,1022.76,180,27.11,15.29,-39,1
1600164380,48.15,1001.10,1022.79,180,27.10,15.21,-38,1
1600164440,48.06,1001.10,1022.78,180,27.15,15.23,-38,1
1600164500,46.86,1001.13,1022.82,180,27.11,14.80,-39,1
1600164560,47.27,1001.07,1022.75,180,27.09,14.92,-41,1
1600164620,46.85,1001.05,1022.74,180,27.05,14.74,-39,1
1600164680,46.06,1001.01,1022.70,180,27.04,14.47,-39,1
1600164740,46.33,1000.99,1022.67,180,27.08,14.60,-39,1
1600164800,46.89,1000.99,1022.68,180,27.02,14.73,-40,1
1600164860,46.84,1001.01,1022.70,180,27.02,14.71,-38,1
1600164921,47.69,1001.01,1022.70,180,27.09,15.05,-40,1
1600164981,48.10,1001.02,1022.71,180,27.17,15.26,-39,1
1600165041,47.63,1001.03,1022.72,180,27.17,15.11,-39,1
1600165101,47.56,1001.04,1022.72,180,27.16,15.08,-39,1
1600165161,46.65,1001.05,1022.73,180,27.19,14.80,-40,1
1600165221,46.14,1001.05,1022.74,180,27.20,14.64,-39,1
1600165281,46.38,1001.06,1022.75,180,27.25,14.77,-40,1
1600165341,46.11,1001.06,1022.74,180,27.32,14.74,-39,1
1600165401,46.05,1001.05,1022.73,180,27.35,14.75,-39,1
1600165461,46.47,1001.03,1022.72,180,27.39,14.93,-39,1
1600165522,46.55,1001.01,1022.70,180,27.46,15.02,-39,1
1600165642,46.18,1000.98,1022.66,180,27.58,15.00,-40,1
1600165702,46.21,1000.96,1022.65,180,27.59,15.02,-38,1
1600165762,46.56,1000.96,1022.65,180,27.67,15.21,-39,1
1600165822,46.61,1000.93,1022.61,180,27.78,15.33,-39,1
1600165882,46.88,1000.92,1022.61,180,27.85,15.48,-39,1
1600165942,47.66,1000.89,1022.58,180,27.76,15.66,-38,1
1600166002,47.13,1000.93,1022.62,180,27.66,15.39,-39,1
1600166062,45.17,1000.91,1022.59,180,27.82,14.88,-37,1
1600166122,46.41,1000.88,1022.57,180,27.87,15.34,-40,1
1600166182,45.88,1000.87,1022.55,180,27.92,15.21,-39,1
1600166303,44.57,1000.84,1022.53,180,27.96,14.80,-40,1
1600166363,45.01,1000.86,1022.55,180,28.07,15.05,-39,1
1600166423,43.60,1000.84,1022.53,180,28.10,14.58,-40,1
1600166603,44.54,1000.80,1022.49,180,28.15,14.96,-41,1
1600166663,44.89,1000.78,1022.47,180,28.25,15.17,-39,1
1600166723,45.09,1000.75,1022.43,180,28.29,15.27,-38,1
1600166783,44.88,1000.76,1022.44,180,28.30,15.21,-40,1
1600166843,43.54,1000.72,1022.41,180,28.28,14.72,-37,1
1600166903,43.64,1000.70,1022.39,180,28.33,14.80,-39,1
1600166963,43.13,1000.68,1022.37,180,28.24,14.54,-39,1
1600167023,43.73,1000.69,1022.38,180,28.24,14.75,-39,1
1600167083,43.46,1000.67,1022.36,180,28.21,14.63,-41,1
1600167144,43.98,1000.67,1022.35,180,28.18,14.79,-38,1
1600167204,42.70,1000.66,1022.34,180,28.15,14.30,-41,1
1600167264,43.24,1000.63,1022.32,180,28.13,14.48,-39,1
1600167324,43.56,1000.63,1022.32,180,28.20,14.66,-39,1
1600167384,43.32,1000.65,1022.34,180,28.15,14.52,-40,1
1600167444,43.29,1000.66,1022.35,180,28.13,14.50,-39,1
1600167505,43.32,1000.61,1022.30,180,28.14,14.52,-39,1
1600167565,43.65,1000.60,1022.29,180,28.18,14.67,-39,1
1600167625,43.84,1000.57,1022.26,180,28.13,14.69,-38,1
1600167685,43.78,1000.54,1022.23,180,28.19,14.73,-39,1
1600167745,43.89,1000.55,1022.24,180,28.20,14.77,-38,1
1600167805,44.35,1000.54,1022.23,180,28.23,14.96,-39,1
1600167865,44.29,1000.55,1022.23,180,28.27,14.98,-38,1
1600167985,43.00,1000.51,1022.19,180,28.20,14.46,-39,1
1600168045,42.42,1000.48,1022.17,180,28.19,14.24,-40,1
1600168105,42.68,1000.49,1022.18,180,28.24,14.38,-38,1
1600168165,43.05,1000.50,1022.19,180,28.32,14.58,-39,1
1600168226,42.98,1000.47,1022.15,180,28.33,14.57,-37,1
1600168286,43.30,1000.45,1022.14,180,28.24,14.60,-40,1
1600168346,43.53,1000.45,1022.14,180,28.39,14.82,-38,1
1600168406,44.05,1000.46,1022.14,180,28.31,14.93,-39,1
1600168526,43.96,1000.43,1022.12,180,28.44,15.02,-37,1
1600168646,42.35,1000.41,1022.09,180,28.50,14.49,-39,1
1600168706,42.65,1000.40,1022.09,180,28.55,14.65,-39,1
1600168766,43.29,1000.42,1022.11,180,28.60,14.92,-41,1
1600168826,43.01,1000.40,1022.09,180,28.67,14.88,-38,1
1600168886,42.59,1000.38,1022.07,180,28.69,14.75,-41,1
1600168946,41.35,1000.37,1022.05,180,28.65,14.26,-39,1
1600169006,42.11,1000.39,1022.07,180,28.67,14.56,-39,1
1600169067,41.10,1000.36,1022.05,180,28.65,14.16,-38,1
1600169127,41.67,1000.38,1022.06,180,28.71,14.43,-39,1
1600169187,41.24,1000.36,1022.04,180,28.71,14.27,-40,1
1600169247,40.36,1000.31,1022.00,180,28.73,13.95,-37,1
1600169307,39.39,1000.32,1022.01,180,28.67,13.53,-38,1
1600169367,40.14,1000.31,1022.00,180,28.61,13.76,-38,1
1600169427,40.45,1000.30,1021.98,180,28.66,13.92,-39,1
1600169487,40.70,1000.27,1021.95,180,28.71,14.06,-39,1
1600169547,40.84,1000.26,1021.94,180,28.74,14.15,-39,1
1600169607,40.77,1000.28,1021.97,180,28.80,14.17,-39,1
1600169667,40.19,1000.24,1021.92,180,28.81,13.96,-38,1
1600169727,40.76,1000.26,1021.95,180,28.79,14.16,-39,1
1600169788,40.20,1000.23,1021.91,180,28.82,13.97,-38,1
1600169848,39.74,1000.21,1021.89,180,28.78,13.76,-39,1
1600169908,40.38,1000.22,1021.91,180,28.81,14.03,-38,1
1600169968,40.86,1000.21,1021.89,180,28.70,14.12,-39,1
1600170028,41.01,1000.20,1021.88,180,28.76,14.23,-39,1
1600170088,39.50,1000.17,1021.85,180,28.72,13.61,-40,1
1600170148,40.06,1000.17,1021.86,180,28.76,13.87,-39,1
1600170268,39.85,1000.19,1021.88,180,28.71,13.74,-39,1
1600170328,39.86,1000.18,1021.87,180,28.75,13.78,-39,1
1600170388,40.23,1000.16,1021.85,180,28.81,13.98,-38,1
1600170448,40.05,1000.15,1021.84,180,28.80,13.90,-39,1
1600170508,39.73,1000.18,1021.87,180,28.84,13.81,-40,1
1600170568,39.92,1000.12,1021.81,180,28.83,13.87,-39,1
1600170629,38.56,1000.11,1021.80,180,28.84,13.35,-41,1
1600170689,38.51,1000.08,1021.77,180,28.78,13.28,-40,1
1600170749,37.92,1000.08,1021.77,180,28.79,13.05,-39,1
1600170809,38.24,1000.07,1021.76,180,28.75,13.14,-39,1
1600170869,38.00,1000.05,1021.74,180,28.76,13.06,-38,1
1600170989,38.61,1000.01,1021.70,180,28.66,13.21,-39,1
1600171049,38.75,1000.03,1021.71,180,28.67,13.28,-39,1
1600171109,38.52,1000.00,1021.68,180,28.68,13.19,-38,1
1600171170,38.65,999.99,1021.67,180,28.72,13.28,-40,1
1600171230,38.76,999.98,1021.66,180,28.77,13.37,-39,1
1600171290,39.18,1000.00,1021.69,180,28.76,13.52,-41,1
1600171350,39.07,999.98,1021.67,180,28.79,13.51,-39,1
1600171410,38.83,999.95,1021.63,180,28.80,13.42,-40,1
1600171470,39.36,999.95,1021.63,180,28.81,13.64,-39,1
1600171530,39.93,999.94,1021.63,180,28.81,13.86,-39,1
1600171590,39.68,999.90,1021.59,180,28.81,13.76,-41,1
1600171650,39.00,999.85,1021.54,180,28.78,13.47,-38,1
1600171710,39.49,999.86,1021.55,180,28.80,13.68,-40,1
1600171770,39.48,999.83,1021.51,180,28.80,13.68,-40,1
1600171831,40.09,999.81,1021.50,180,28.80,13.91,-39,1
1600171891,40.25,999.78,1021.47,180,28.74,13.92,-38,1
1600171951,40.22,999.79,1021.48,180,28.78,13.94,-38,1
1600172011,40.00,999.81,1021.49,180,28.80,13.88,-40,1
1600172071,39.37,999.76,1021.44,180,28.77,13.61,-37,1
1600172131,39.79,999.76,1021.44,180,28.83,13.82,-38,1
1600172191,39.76,999.78,1021.46,180,28.87,13.85,-39,1
1600172251,40.20,999.76,1021.45,180,28.83,13.98,-41,1
1600172311,39.34,999.76,1021.45,180,28.85,13.67,-39,1
1600172371,39.08,999.70,1021.39,180,28.79,13.51,-39,1
1600172431,38.53,999.69,1021.38,180,28.76,13.27,-39,1
1600172492,38.88,999.71,1021.40,180,28.81,13.45,-37,1
1600172552,38.54,999.70,1021.38,180,28.75,13.26,-41,1
1600172612,38.74,999.68,1021.37,180,28.79,13.38,-39,1
1600172672,38.58,999.66,1021.34,180,28.82,13.34,-38,1
1600172733,38.55,999.64,1021.33,180,28.79,13.30,-39,1
1600172793,38.86,999.65,1021.33,180,28.86,13.49,-39,1
1600172853,38.79,999.64,1021.33,180,28.86,13.46,-40,1
1600172913,38.44,999.62,1021.31,180,28.83,13.29,-39,1
1600172974,38.38,999.59,1021.28,180,28.86,13.30,-40,1
1600173034,38.83,999.59,1021.27,180,28.83,13.45,-41,1
1600173094,39.03,999.57,1021.26,180,28.77,13.47,-40,1
1600173155,39.31,999.62,1021.31,180,28.81,13.62,-37,1
1600173215,39.74,999.59,1021.28,180,28.84,13.81,-37,1
1600173275,39.47,999.59,1021.28,180,28.87,13.73,-39,1
1600173335,39.56,999.57,1021.26,180,28.84,13.74,-38,1
1600173395,39.31,999.55,1021.23,180,28.87,13.67,-39,1
1600173455,39.27,999.52,1021.21,180,28.87,13.66,-39,1
1600173515,39.14,999.56,1021.25,180,28.89,13.62,-39,1
1600173575,38.58,999.54,1021.22,180,28.87,13.39,-38,1
1600173635,39.24,999.52,1021.20,180,28.82,13.60,-38,1
1600173695,39.43,999.49,1021.18,180,28.88,13.73,-38,1
1600173756,38.00,999.50,1021.18,180,28.83,13.11,-38,1
1600173816,38.14,999.43,1021.12,180,28.87,13.21,-39,1
1600173879,38.73,999.47,1021.15,180,28.89,13.46,-40,1
1600173939,38.48,999.40,1021.09,180,28.93,13.40,-39,1
1600173999,38.48,999.39,1021.07,180,28.90,13.37,-39,1
1600174060,38.85,999.41,1021.10,180,28.93,13.55,-39,1
1600174120,39.26,999.36,1021.04,180,28.93,13.71,-39,1
1600174180,39.58,999.38,1021.07,180,28.93,13.83,-39,1
1600174241,37.92,999.33,1021.01,180,28.89,13.14,-39,1
1600174301,39.53,999.34,1021.03,180,28.88,13.77,-40,1
1600174361,39.46,999.32,1021.00,180,28.91,13.77,-38,1
1600174421,39.38,999.31,1020.99,180,28.94,13.76,-38,1
1600174482,38.54,999.31,1021.00,180,28.93,13.42,-39,1
1600174542,38.65,999.32,1021.00,180,28.89,13.43,-40,1
1600174602,38.57,999.26,1020.94,180,28.87,13.38,-39,1
1600174662,38.74,999.26,1020.95,180,28.90,13.47,-39,1
1600174722,38.86,999.27,1020.95,180,28.90,13.52,-40,1
1600174782,38.76,999.27,1020.95,180,28.92,13.50,-39,1
1600174842,39.42,999.23,1020.92,180,28.87,13.72,-38,1
1600174903,37.84,999.19,1020.88,180,28.81,13.03,-39,1
1600174963,38.40,999.22,1020.90,180,28.89,13.33,-37,1
1600175023,38.37,999.18,1020.87,180,28.87,13.30,-40,1
1600175083,38.59,999.18,1020.87,180,28.87,13.39,-38,1
1600175143,38.62,999.20,1020.88,180,28.88,13.41,-39,1
1600175204,38.93,999.16,1020.85,180,28.78,13.44,-40,1
1600175264,38.49,999.19,1020.87,180,28.82,13.30,-39,1
1600175324,38.18,999.16,1020.84,180,28.84,13.20,-40,1
1600175384,38.19,999.14,1020.83,180,28.85,13.21,-37,1
1600175444,37.38,999.12,1020.80,180,28.85,12.88,-38,1
1600175504,37.82,999.14,1020.83,180,28.86,13.07,-37,1
1600175564,38.24,999.11,1020.80,180,28.89,13.27,-40,1
1600175624,38.07,999.09,1020.78,180,28.88,13.19,-41,1
1600175684,38.02,999.11,1020.79,180,28.87,13.16,-39,1
1600175745,37.87,999.09,1020.78,180,28.91,13.14,-39,1
1600175805,37.82,999.08,1020.76,180,28.91,13.11,-40,1
1600175865,36.87,999.03,1020.71,180,28.92,12.73,-39,1
1600175925,37.38,999.03,1020.71,180,28.92,12.94,-38,1
1600175985,36.68,999.01,1020.69,180,28.92,12.66,-38,1
1600176045,36.92,999.01,1020.70,180,28.90,12.74,-39,1
1600176105,37.05,999.00,1020.68,180,28.88,12.77,-42,1
1600176165,37.65,998.99,1020.68,180,28.87,13.01,-39,1
1600176225,37.63,998.99,1020.68,180,28.87,13.00,-38,1
1600176286,36.58,998.97,1020.66,180,28.85,12.55,-38,1
1600176346,37.62,998.99,1020.67,180,28.85,12.98,-38,1
1600176406,37.84,998.93,1020.62,180,28.78,13.01,-40,1
1600176466,37.60,998.94,1020.63,180,28.80,12.93,-39,1
1600176526,37.73,998.96,1020.65,180,28.81,12.99,-40,1
1600176586,37.71,998.93,1020.62,180,28.76,12.94,-38,1
1600176646,37.92,998.95,1020.63,180,28.80,13.06,-39,1
1600176707,38.12,998.93,1020.62,180,28.82,13.15,-38,1
1600176767,38.13,998.93,1020.62,180,28.85,13.19,-40,1
1600176827,37.79,998.90,1020.59,180,28.81,13.01,-38,1
1600176887,37.88,998.90,1020.58,180,28.75,13.00,-39,1
1600176948,38.05,998.86,1020.55,180,28.82,13.13,-39,1
1600177008,38.23,998.84,1020.53,180,28.78,13.17,-38,1
1600177068,39.47,998.81,1020.50,180,28.62,13.51,-38,1
1600177128,38.83,998.78,1020.47,180,28.66,13.30,-39,1
1600177188,38.03,998.71,1020.40,180,28.69,13.00,-39,1
1600177249,38.30,998.79,1020.47,180,28.69,13.11,-39,1
1600177309,38.63,998.73,1020.41,180,28.71,13.26,-39,1
1600177369,38.48,998.75,1020.44,180,28.72,13.21,-39,1
1600177429,37.58,998.73,1020.42,180,28.71,12.84,-39,1
1600177489,38.24,998.72,1020.41,180,28.75,13.14,-38,1
1600177549,38.22,998.70,1020.39,180,28.73,13.12,-38,1
1600177609,37.97,998.68,1020.37,180,28.77,13.05,-38,1
1600177670,38.16,998.66,1020.35,180,28.73,13.09,-40,1
1600177730,38.22,998.67,1020.36,180,28.76,13.14,-39,1
1600177790,37.71,998.65,1020.33,180,28.75,12.93,-39,1
1600177850,37.43,998.63,1020.32,180,28.75,12.81,-38,1
1600177910,37.65,998.63,1020.31,180,28.78,12.93,-39,1
1600177970,37.35,998.61,1020.30,180,28.78,12.81,-39,1
1600178031,37.10,998.60,1020.28,180,28.77,12.70,-39,1
1600178091,36.12,998.57,1020.26,180,28.71,12.24,-39,1
1600178151,36.62,998.53,1020.22,180,28.72,12.45,-39,1
1600178211,36.98,998.57,1020.26,180,28.76,12.64,-41,1
1600178271,37.24,998.56,1020.25,180,28.80,12.78,-37,1
1600178331,38.04,998.53,1020.22,180,28.81,13.11,-41,1
1600178391,37.61,998.57,1020.26,180,28.82,12.95,-40,1
1600178451,37.73,998.54,1020.22,180,28.82,13.00,-38,1
1600178512,38.36,998.51,1020.20,180,28.83,13.26,-40,1
1600178572,38.13,998.50,1020.19,180,28.82,13.16,-38,1
1600178632,37.67,998.52,1020.21,180,28.82,12.97,-39,1
1600178692,38.39,998.46,1020.14,180,28.69,13.15,-39,1
1600178752,37.84,998.47,1020.16,180,28.79,13.02,-39,1
1600178812,37.73,998.49,1020.18,180,28.75,12.93,-39,1
1600178872,36.62,998.49,1020.17,180,28.72,12.45,-38,1
1600178932,37.25,998.48,1020.17,180,28.71,12.70,-39,1
1600178992,37.14,998.47,1020.15,180,28.70,12.65,-38,1
1600179053,37.41,998.44,1020.13,180,28.72,12.78,-39,1
1600179113,37.32,998.42,1020.10,180,28.70,12.73,-38,1
1600179173,38.23,998.43,1020.12,180,28.62,13.02,-40,1
1600179233,37.95,998.43,1020.12,180,28.65,12.94,-39,1
1600179293,38.22,998.39,1020.08,180,28.63,13.03,-39,1
1600179353,39.27,998.43,1020.12,180,28.60,13.41,-39,1
1600179413,39.04,998.39,1020.08,180,28.56,13.29,-39,1
1600179473,37.86,998.35,1020.04,180,28.57,12.83,-39,1
1600179534,37.64,998.38,1020.06,180,28.54,12.71,-37,1
1600179594,36.97,998.39,1020.08,180,28.56,12.46,-39,1
1600179654,36.45,998.38,1020.06,180,28.54,12.23,-38,1
1600179714,36.65,998.35,1020.04,180,28.56,12.33,-39,1
1600179774,36.21,998.36,1020.05,180,28.53,12.11,-38,1
1600179834,36.45,998.35,1020.04,180,28.55,12.23,-39,1
1600179895,36.57,998.31,1019.99,180,28.54,12.28,-40,1
1600179955,36.83,998.30,1019.99,180,28.54,12.38,-40,1
1600180015,37.03,998.31,1019.99,180,28.55,12.47,-38,1
1600180075,37.06,998.29,1019.98,180,28.53,12.47,-36,1
1600180136,37.44,998.28,1019.97,180,28.54,12.63,-39,1
1600180196,37.27,998.29,1019.98,180,28.53,12.55,-38,1
1600180256,37.58,998.28,1019.97,180,28.54,12.69,-38,1
1600180316,37.65,998.28,1019.97,180,28.50,12.68,-39,1
1600180376,38.00,998.29,1019.97,180,28.51,12.83,-39,1
1600180437,39.58,998.27,1019.95,180,28.43,13.39,-40,1
1600180497,39.09,998.24,1019.93,180,28.41,13.18,-38,1
1600180557,38.64,998.21,1019.90,180,28.39,12.98,-39,1
1600180617,39.29,998.23,1019.91,180,28.37,13.22,-38,1
1600180677,39.01,998.23,1019.92,180,28.32,13.07,-38,1
1600180737,39.00,998.20,1019.89,180,28.30,13.04,-38,1
1600180798,39.32,998.18,1019.87,180,28.29,13.16,-38,1
1600180858,39.27,998.20,1019.89,180,28.27,13.12,-40,1
1600180918,39.06,998.18,1019.86,180,28.27,13.04,-39,1
1600180978,39.00,998.18,1019.87,180,28.28,13.02,-38,1
1600181038,39.72,998.18,1019.87,180,28.26,13.29,-39,1
1600181098,38.50,998.16,1019.84,180,28.28,12.83,-40,1
1600181159,39.41,998.15,1019.83,180,28.23,13.14,-39,1
1600181219,39.02,998.15,1019.83,180,28.26,13.01,-38,1
1600181279,39.37,998.14,1019.83,180,28.26,13.15,-39,1
1600181339,39.33,998.12,1019.81,180,28.23,13.11,-36,1
1600181400,39.47,998.12,1019.81,180,28.24,13.17,-40,1
1600181460,39.70,998.08,1019.77,180,28.24,13.26,-38,1
1600181520,39.93,998.07,1019.75,180,28.23,13.34,-38,1
1600181580,40.01,998.08,1019.76,180,28.22,13.37,-38,1
1600181640,40.76,998.05,1019.74,180,28.19,13.62,-38,1
1600181701,40.36,998.04,1019.73,180,28.20,13.48,-40,1
1600181761,40.27,998.05,1019.74,180,28.16,13.41,-38,1
1600181821,40.56,998.05,1019.73,180,28.17,13.53,-42,1
1600181881,40.61,998.06,1019.75,180,28.13,13.51,-40,1
1600181942,40.51,998.03,1019.72,180,28.12,13.47,-40,1
1600182002,40.63,998.05,1019.73,180,28.13,13.52,-39,1
1600182062,41.53,998.08,1019.77,180,27.95,13.69,-39,1
1600182122,41.28,998.08,1019.76,180,28.01,13.66,-40,1
1600182182,42.09,998.09,1019.78,180,27.94,13.89,-40,1
1600182242,41.79,998.08,1019.76,180,27.94,13.78,-38,1
1600182302,41.89,998.08,1019.76,180,27.93,13.81,-41,1
1600182363,42.35,998.07,1019.76,180,27.90,13.95,-40,1
1600182423,42.38,998.08,1019.77,180,27.88,13.94,-38,1
1600182483,42.86,998.05,1019.74,180,27.82,14.06,-39,1
1600182543,41.71,998.02,1019.71,180,27.78,13.61,-39,1
1600182603,41.91,998.04,1019.73,180,27.79,13.69,-40,1
1600182663,42.85,998.02,1019.71,180,27.74,13.99,-39,1
1600182723,42.85,998.01,1019.70,180,27.68,13.94,-38,1
1600182784,42.95,998.01,1019.70,180,27.66,13.95,-41,1
1600182844,42.05,998.00,1019.69,180,27.66,13.63,-40,1
1600182904,42.33,997.99,1019.67,180,27.64,13.71,-37,1
1600182964,42.59,997.97,1019.66,180,27.59,13.76,-39,1
1600183024,43.03,997.96,1019.65,180,27.56,13.89,-37,1
1600183084,42.65,997.96,1019.65,180,27.55,13.74,-39,1
1600183144,42.53,997.93,1019.62,180,27.54,13.69,-39,1
1600183204,42.93,997.94,1019.63,180,27.51,13.81,-38,1
1600183264,43.94,997.95,1019.64,180,27.38,14.05,-40,1
1600183324,44.41,997.96,1019.64,180,27.38,14.21,-38,1
1600183384,44.36,997.95,1019.64,180,27.36,14.18,-39,1
1600183445,44.45,997.91,1019.59,180,27.33,14.18,-39,1
1600183505,44.38,997.91,1019.59,180,27.30,14.13,-36,1
1600183565,45.75,997.92,1019.60,180,27.21,14.52,-38,1
1600183625,44.93,997.91,1019.60,180,27.22,14.25,-39,1
1600183685,45.45,997.93,1019.61,180,27.21,14.42,-39,1
1600183745,45.38,997.89,1019.58,180,27.15,14.34,-40,1
1600183805,45.33,997.87,1019.55,180,27.14,14.31,-39,1
1600183865,45.52,997.90,1019.58,180,27.13,14.37,-39,1
1600183925,46.04,997.86,1019.55,180,27.06,14.48,-40,1
1600183985,45.98,997.86,1019.55,180,27.04,14.45,-39,1
1600184045,46.28,997.84,1019.53,180,27.02,14.53,-39,1
1600184105,46.41,997.82,1019.51,180,26.97,14.53,-37,1
1600184165,45.91,997.82,1019.51,180,26.96,14.35,-39,1
1600184226,47.48,997.83,1019.52,180,26.90,14.81,-40,1
1600184286,46.49,997.81,1019.50,180,26.88,14.47,-40,1
1600184346,46.63,997.80,1019.49,180,26.87,14.51,-40,1
1600184406,46.85,997.82,1019.50,180,26.84,14.55,-37,1
1600184466,46.73,997.80,1019.49,180,26.82,14.49,-39,1
1600184526,46.87,997.80,1019.49,180,26.79,14.51,-37,1
1600184586,46.91,997.80,1019.48,180,26.77,14.51,-39,1
1600184646,48.37,997.79,1019.47,180,26.68,14.90,-38,1
1600184706,47.78,997.76,1019.45,180,26.65,14.68,-41,1
1600184766,47.90,997.74,1019.43,180,26.62,14.70,-39,1
1600184826,47.94,997.74,1019.43,180,26.60,14.69,-38,1
1600184886,47.75,997.74,1019.42,180,26.58,14.61,-39,1
1600184946,47.90,997.73,1019.42,180,26.57,14.65,-38,1
1600185006,48.22,997.71,1019.39,180,26.52,14.71,-39,1
1600185066,47.96,997.70,1019.39,180,26.51,14.62,-39,1
1600185127,48.53,997.73,1019.41,180,26.45,14.74,-38,1
1600185187,49.36,997.72,1019.40,180,26.34,14.90,-39,1
1600185247,48.74,997.73,1019.42,180,26.33,14.70,-39,1
1600185307,49.24,997.74,1019.43,180,26.31,14.84,-38,1
1600185367,49.64,997.75,1019.43,180,26.26,14.92,-38,1
1600185427,49.78,997.77,1019.46,180,26.19,14.90,-38,1
1600185487,49.99,997.73,1019.42,180,26.14,14.92,-39,1
1600185547,50.15,997.72,1019.41,180,26.09,14.92,-39,1
1600185607,50.47,997.71,1019.40,180,26.04,14.98,-38,1
1600185667,50.65,997.71,1019.40,180,26.01,15.00,-38,1
1600185727,51.14,997.70,1019.39,180,25.94,15.09,-39,1
1600185787,51.00,997.69,1019.37,180,25.90,15.01,-40,1
1600185848,51.30,997.66,1019.35,180,25.85,15.05,-41,1
1600185908,51.53,997.68,1019.37,180,25.79,15.07,-37,1
1600185968,51.47,997.66,1019.35,180,25.74,15.00,-39,1
1600186028,51.62,997.68,1019.36,180,25.68,14.99,-39,1
1600186088,52.25,997.67,1019.36,180,25.61,15.12,-39,1
1600186148,52.04,997.65,1019.33,180,25.55,15.00,-38,1
1600186208,51.99,997.69,1019.38,180,25.50,14.94,-39,1
1600186268,52.23,997.64,1019.33,180,25.45,14.97,-40,1
1600186328,52.39,997.66,1019.35,180,25.41,14.98,-39,1
1600186388,52.34,997.67,1019.36,180,25.37,14.92,-39,1
1600186448,53.13,997.64,1019.33,180,25.32,15.11,-39,1
1600186508,53.11,997.65,1019.33,180,25.26,15.05,-37,1
1600186569,53.06,997.65,1019.34,180,25.22,15.00,-39,1
1600186629,53.44,997.65,1019.34,180,25.15,15.04,-37,1
1600186689,53.28,997.66,1019.34,180,25.10,14.95,-40,1
1600186749,53.43,997.65,1019.34,180,25.05,14.95,-38,1
1600186809,53.60,997.64,1019.32,180,24.99,14.94,-41,1
1600186869,53.03,997.64,1019.33,180,24.96,14.75,-38,1
1600186929,54.00,997.64,1019.32,180,24.92,14.99,-38,1
1600186989,53.99,997.67,1019.36,180,24.88,14.95,-37,1
1600187050,53.94,997.65,1019.33,180,24.84,14.90,-38,1
1600187111,54.48,997.63,1019.31,180,24.78,15.00,-39,1
1600187171,54.69,997.66,1019.34,180,24.71,15.00,-41,1
1600187231,54.67,997.66,1019.35,180,24.66,14.94,-38,1
1600187291,54.94,997.65,1019.34,180,24.60,14.96,-39,1
1600187351,55.13,997.61,1019.30,180,24.54,14.96,-39,1
1600187411,55.46,997.57,1019.26,180,24.46,14.98,-39,1
1600187471,56.19,997.57,1019.26,180,24.40,15.13,-38,1
1600187532,55.62,997.58,1019.27,180,24.34,14.91,-41,1
1600187592,55.84,997.59,1019.28,180,24.27,14.91,-39,1
1600187652,56.42,997.58,1019.27,180,24.21,15.01,-40,1
1600187712,56.41,997.59,1019.28,180,24.16,14.96,-39,1
1600187772,56.16,997.57,1019.26,180,24.11,14.85,-39,1
1600187832,56.75,997.58,1019.26,180,24.03,14.94,-41,1
1600187892,56.61,997.56,1019.25,180,23.98,14.85,-40,1
1600187953,57.04,997.55,1019.24,180,23.91,14.90,-39,1
1600188013,57.10,997.54,1019.23,180,23.84,14.86,-39,1
1600188073,57.20,997.55,1019.24,180,23.78,14.83,-39,1
1600188133,57.46,997.56,1019.25,180,23.73,14.85,-39,1
1600188193,57.52,997.59,1019.27,180,23.68,14.82,-39,1
1600188253,57.43,997.62,1019.31,180,23.63,14.75,-39,1
1600188313,57.54,997.60,1019.28,180,23.58,14.73,-40,1
1600188373,57.69,997.61,1019.30,180,23.51,14.71,-39,1
1600188433,57.59,997.58,1019.27,180,23.47,14.64,-38,1
1600188494,58.22,997.58,1019.27,180,23.40,14.74,-40,1
1600188554,58.90,997.61,1019.30,180,23.33,14.86,-39,1
1600188614,58.73,997.57,1019.26,180,23.27,14.76,-39,1
1600188674,58.71,997.54,1019.22,180,23.22,14.71,-40,1
1600188734,58.77,997.54,1019.23,180,23.15,14.66,-39,1
1600188794,58.91,997.55,1019.24,180,23.10,14.65,-39,1
1600188854,58.83,997.55,1019.24,180,23.06,14.59,-39,1
1600188914,59.19,997.54,1019.23,180,23.00,14.63,-40,1
1600188974,60.46,997.54,1019.22,180,22.94,14.90,-39,1
1600189034,59.73,997.54,1019.23,180,22.88,14.65,-39,1
1600189095,59.62,997.54,1019.23,180,22.83,14.58,-38,1
1600189155,59.74,997.55,1019.23,180,22.78,14.56,-39,1
1600189215,59.93,997.54,1019.23,180,22.73,14.57,-40,1
1600189275,60.24,997.55,1019.24,180,22.66,14.58,-38,1
1600189335,60.34,997.53,1019.22,180,22.61,14.56,-39,1
1600189396,60.77,997.57,1019.25,180,22.55,14.61,-38,1
1600189456,61.24,997.51,1019.19,180,22.49,14.67,-40,1
1600189516,62.58,997.53,1019.22,180,22.43,14.95,-38,1
1600189576,61.04,997.51,1019.20,180,22.39,14.53,-39,1
1600189636,61.66,997.51,1019.20,180,22.34,14.64,-38,1
1600189697,61.55,997.50,1019.19,180,22.30,14.57,-39,1
1600189757,62.10,997.50,1019.19,180,22.24,14.66,-40,1
1600189817,62.99,997.52,1019.21,180,22.18,14.82,-39,1
1600189880,63.65,997.55,1019.24,180,22.12,14.92,-39,1
1600189943,62.25,997.53,1019.22,180,22.09,14.55,-38,1
1600190003,62.73,997.53,1019.22,180,22.03,14.61,-38,1
1600190063,62.63,997.54,1019.22,180,21.99,14.55,-39,1
1600190123,62.57,997.53,1019.22,180,21.95,14.50,-40,1
1600190184,63.22,997.50,1019.18,180,21.87,14.58,-39,1
1600190244,62.92,997.50,1019.18,180,21.85,14.49,-39,1
1600190304,63.02,997.49,1019.17,180,21.84,14.50,-39,1
1600190364,63.53,997.49,1019.18,180,21.81,14.60,-41,1
1600190424,63.53,997.50,1019.19,180,21.77,14.56,-40,1
1600190484,63.74,997.51,1019.20,180,21.75,14.59,-38,1
1600190544,64.13,997.48,1019.17,180,21.71,14.65,-39,1
1600190605,63.93,997.50,1019.19,180,21.69,14.59,-39,1
1600190665,64.25,997.54,1019.23,180,21.65,14.62,-39,1
1600190725,64.36,997.52,1019.20,180,21.63,14.63,-40,1
1600190785,64.31,997.56,1019.25,180,21.60,14.59,-40,1
1600190845,64.44,997.53,1019.22,180,21.57,14.59,-38,1
1600190906,65.62,997.55,1019.24,180,21.52,14.83,-39,1
1600190966,66.77,997.52,1019.20,180,21.48,15.06,-39,1
1600191026,65.31,997.52,1019.21,180,21.46,14.70,-38,1
1600191086,64.90,997.52,1019.21,180,21.44,14.58,-38,1
1600191146,65.08,997.50,1019.18,180,21.41,14.59,-40,1
1600191206,65.21,997.47,1019.16,180,21.39,14.61,-38,1
1600191266,65.47,997.49,1019.17,180,21.36,14.64,-38,1
1600191326,66.57,997.48,1019.17,180,21.33,14.87,-39,1
1600191387,65.73,997.46,1019.15,180,21.31,14.65,-38,1
1600191447,66.27,997.51,1019.20,180,21.28,14.75,-39,1
1600191507,66.49,997.48,1019.17,180,21.24,14.77,-40,1
1600191567,67.86,997.48,1019.16,180,21.18,15.02,-38,1
1600191627,66.73,997.49,1019.17,180,21.16,14.75,-39,1
1600191687,67.27,997.49,1019.18,180,21.11,14.82,-38,1
1600191747,66.96,997.48,1019.17,180,21.09,14.73,-38,1
1600191807,66.92,997.50,1019.19,180,21.05,14.69,-38,1
1600191867,66.92,997.49,1019.18,180,21.02,14.66,-38,1
1600191927,67.78,997.50,1019.19,180,20.98,14.82,-39,1
1600191987,67.80,997.49,1019.18,180,20.95,14.79,-39,1
1600192048,67.56,997.49,1019.18,180,20.94,14.73,-38,1
1600192108,67.50,997.47,1019.15,180,20.91,14.68,-39,1
1600192168,67.74,997.45,1019.13,180,20.88,14.71,-39,1
1600192228,67.55,997.46,1019.14,180,20.87,14.66,-39,1
1600192288,68.36,997.43,1019.11,180,20.85,14.83,-40,1
1600192348,67.58,997.42,1019.10,180,20.84,14.64,-38,1
1600192408,67.85,997.43,1019.12,180,20.82,14.68,-40,1
1600192469,67.62,997.47,1019.15,180,20.81,14.62,-39,1
1600192529,68.09,997.42,1019.11,180,20.80,14.72,-41,1
1600192589,67.87,997.44,1019.13,180,20.78,14.65,-40,1
1600192649,67.62,997.42,1019.11,180,20.77,14.58,-39,1
1600192709,67.12,997.45,1019.14,180,20.80,14.49,-38,1
1600192770,67.28,997.46,1019.14,180,20.82,14.55,-39,1
1600192830,67.25,997.44,1019.13,180,20.83,14.55,-39,1
1600192890,67.30,997.43,1019.11,180,20.85,14.58,-40,1
1600192950,67.15,997.43,1019.11,180,20.86,14.56,-38,1
1600193010,67.31,997.43,1019.12,180,20.85,14.59,-39,1
1600193070,67.62,997.47,1019.16,180,20.84,14.65,-38,1
1600193130,66.91,997.43,1019.11,180,20.83,14.47,-39,1
1600193190,67.41,997.46,1019.14,180,20.81,14.57,-39,1
1600193250,67.10,997.45,1019.14,180,20.81,14.50,-40,1
1600193311,67.17,997.45,1019.13,180,20.80,14.50,-40,1
1600193371,67.43,997.41,1019.10,180,20.79,14.56,-40,1
1600193431,67.71,997.42,1019.11,180,20.77,14.60,-39,1
1600193491,67.29,997.40,1019.08,180,20.75,14.48,-40,1
1600193551,67.19,997.39,1019.08,180,20.74,14.45,-39,1
1600193611,68.00,997.37,1019.05,180,20.73,14.63,-39,1
1600193671,67.62,997.38,1019.07,180,20.72,14.53,-39,1
1600193731,67.65,997.39,1019.08,180,20.72,14.54,-37,1
1600193791,67.61,997.38,1019.07,180,20.71,14.52,-39,1
1600193851,68.18,997.35,1019.04,180,20.70,14.64,-39,1
1600193911,67.81,997.36,1019.05,180,20.70,14.56,-38,1
1600193971,67.74,997.34,1019.03,180,20.70,14.54,-36,1
1600194032,67.33,997.34,1019.02,180,20.70,14.45,-40,1
1600194092,67.31,997.33,1019.01,180,20.69,14.43,-39,1
1600194152,67.63,997.35,1019.04,180,20.68,14.50,-38,1
1600194212,67.87,997.34,1019.03,180,20.67,14.54,-38,1
1600194272,67.25,997.37,1019.05,180,20.66,14.39,-39,1
1600194332,67.47,997.34,1019.03,180,20.66,14.44,-40,1
1600194392,67.45,997.35,1019.04,180,20.67,14.44,-38,1
1600194452,66.99,997.38,1019.06,180,20.68,14.35,-39,1
1600194513,66.88,997.35,1019.03,180,20.71,14.35,-39,1
1600194573,65.97,997.36,1019.04,180,20.76,14.19,-37,1
1600194633,66.44,997.33,1019.02,180,20.81,14.34,-41,1
1600194693,66.11,997.31,1018.99,180,20.85,14.31,-39,1
1600194753,65.95,997.33,1019.01,180,20.86,14.28,-39,1
1600194814,66.03,997.28,1018.97,180,20.88,14.32,-37,1
1600194875,66.28,997.26,1018.95,180,20.88,14.37,-39,1
1600194935,65.97,997.26,1018.95,180,20.89,14.31,-39,1
1600194996,66.26,997.25,1018.94,180,20.89,14.38,-38,1
1600195056,65.81,997.24,1018.92,180,20.91,14.29,-39,1
1600195117,65.45,997.26,1018.94,180,20.93,14.23,-38,1
1600195177,65.45,997.25,1018.93,180,20.95,14.25,-41,1
1600195237,65.47,997.26,1018.94,180,20.96,14.26,-39,1
1600195297,65.47,997.23,1018.92,180,20.96,14.26,-37,1
1600195357,65.12,997.22,1018.91,180,20.97,14.19,-39,1
1600195417,65.48,997.23,1018.92,180,20.96,14.26,-38,1
1600195477,65.18,997.25,1018.93,180,20.99,14.22,-38,1
1600195537,66.59,997.23,1018.92,180,20.97,14.53,-36,1
1600195598,65.64,997.24,1018.92,180,20.98,14.32,-39,1
1600195658,67.00,997.27,1018.95,180,20.93,14.59,-36,1
1600195718,66.05,997.26,1018.95,180,20.94,14.38,-39,1
1600195779,66.01,997.24,1018.92,180,20.92,14.35,-39,1
1600195840,66.52,997.23,1018.91,180,20.87,14.42,-39,1
1600195900,66.06,997.19,1018.88,180,20.86,14.30,-39,1
1600195960,66.40,997.22,1018.91,180,20.81,14.34,-39,1
1600196020,66.75,997.20,1018.89,180,20.77,14.38,-40,1
1600196080,66.50,997.21,1018.90,180,20.75,14.30,-39,1
1600196140,66.31,997.21,1018.90,180,20.73,14.24,-39,1
1600196201,67.12,997.19,1018.87,180,20.70,14.40,-39,1
1600196261,66.61,997.19,1018.87,180,20.67,14.25,-39,1
1600196321,66.84,997.19,1018.88,180,20.64,14.28,-39,1
1600196381,66.67,997.19,1018.88,180,20.61,14.21,-39,1
1600196442,66.75,997.19,1018.87,180,20.58,14.20,-39,1
1600196502,66.85,997.16,1018.85,180,20.55,14.19,-39,1
1600196562,67.06,997.15,1018.84,180,20.52,14.21,-39,1
1600196622,68.19,997.18,1018.86,180,20.47,14.42,-40,1
1600196683,67.36,997.17,1018.85,180,20.44,14.21,-40,1
1600196743,67.45,997.15,1018.83,180,20.43,14.22,-38,1
1600196803,67.53,997.19,1018.88,180,20.38,14.19,-39,1
1600196863,68.63,997.18,1018.86,180,20.31,14.37,-39,1
1600196924,68.09,997.14,1018.82,180,20.29,14.23,-40,1
1600196987,68.10,997.12,1018.81,180,20.23,14.17,-40,1
1600197047,68.05,997.12,1018.81,180,20.22,14.15,-40,1
1600197107,68.09,997.09,1018.77,180,20.20,14.14,-38,1
1600197167,68.34,997.10,1018.79,180,20.20,14.20,-40,1
1600197228,68.24,997.09,1018.78,180,20.19,14.17,-40,1
1600197288,68.27,997.07,1018.76,180,20.20,14.18,-39,1
1600197348,68.48,997.07,1018.76,180,20.17,14.20,-40,1
1600197408,68.18,997.06,1018.75,180,20.17,14.13,-37,1
1600197468,69.08,997.09,1018.77,180,20.15,14.32,-40,1
1600197528,68.92,997.04,1018.73,180,20.11,14.24,-39,1
1600197588,67.70,997.04,1018.73,180,20.12,13.98,-39,1
1600197649,68.14,997.05,1018.74,180,20.14,14.10,-40,1
1600197709,68.24,997.03,1018.72,180,20.15,14.13,-38,1
1600197769,68.13,997.02,1018.71,180,20.14,14.09,-39,1
1600197829,68.38,997.02,1018.71,180,20.14,14.15,-39,1
1600197889,68.45,997.00,1018.69,180,20.13,14.16,-39,1
1600197949,69.93,997.00,1018.68,180,20.10,14.46,-38,1
1600198009,69.05,997.01,1018.70,180,20.10,14.26,-39,1
1600198069,69.51,996.97,1018.65,180,20.07,14.34,-39,1
1600198129,68.47,996.97,1018.66,180,20.07,14.10,-38,1
1600198189,69.15,996.96,1018.65,180,20.03,14.22,-39,1
1600198249,69.50,996.98,1018.67,180,19.99,14.26,-38,1
1600198310,69.79,996.98,1018.67,180,19.96,14.29,-40,1
1600198370,70.03,997.03,1018.71,180,19.92,14.31,-39,1
1600198430,69.19,996.97,1018.66,180,19.90,14.10,-39,1
1600198490,68.77,997.01,1018.70,180,19.93,14.04,-40,1
1600198550,68.66,997.00,1018.69,180,19.92,14.00,-40,1
1600198610,68.61,997.01,1018.70,180,19.93,14.00,-38,1
1600198670,68.57,996.98,1018.66,180,19.93,13.99,-40,1
1600198730,68.58,996.99,1018.67,180,19.92,13.99,-39,1
1600198790,68.46,996.99,1018.68,180,19.92,13.96,-39,1
1600198850,68.31,996.98,1018.66,180,19.92,13.93,-39,1
1600198910,68.99,996.97,1018.66,180,19.90,14.06,-40,1
1600198970,68.52,996.94,1018.62,180,19.89,13.94,-38,1
1600199031,68.40,996.94,1018.63,180,19.86,13.89,-40,1
1600199091,69.70,996.94,1018.63,180,19.83,14.15,-39,1
1600199151,68.84,996.90,1018.59,180,19.84,13.97,-38,1
1600199211,69.23,996.91,1018.60,180,19.80,14.02,-39,1
1600199271,68.84,996.88,1018.57,180,19.80,13.93,-39,1
1600199331,68.77,996.86,1018.55,180,19.79,13.90,-39,1
1600199454,68.96,996.86,1018.55,180,19.76,13.92,-39,1
1600199515,69.04,996.87,1018.55,180,19.77,13.95,-37,1
1600199575,69.84,996.87,1018.56,180,19.74,14.10,-38,1
1600199635,69.74,996.84,1018.53,180,19.73,14.06,-38,1
1600199695,69.39,996.81,1018.50,180,19.73,13.99,-39,1
1600199755,69.47,996.87,1018.55,180,19.73,14.00,-38,1
1600199815,69.47,996.85,1018.53,180,19.74,14.01,-38,1
1600199875,69.20,996.83,1018.51,180,19.74,13.95,-38,1
1600199935,69.22,996.82,1018.51,180,19.74,13.96,-39,1
1600199995,69.18,996.84,1018.53,180,19.75,13.96,-38,1
1600200055,69.19,996.79,1018.48,180,19.75,13.96,-39,1
1600200115,69.39,996.79,1018.48,180,19.73,13.99,-38,1
1600200176,69.44,996.76,1018.45,180,19.72,13.99,-39,1
1600200236,70.32,996.79,1018.47,180,19.71,14.17,-39,1
1600200296,70.00,996.76,1018.44,180,19.67,14.06,-39,1
1600200356,70.06,996.75,1018.44,180,19.67,14.08,-39,1
1600200416,70.06,996.75,1018.44,180,19.68,14.09,-40,1
1600200476,70.13,996.75,1018.44,180,19.67,14.09,-37,1
1600200536,70.28,996.72,1018.41,180,19.68,14.14,-38,1
1600200596,70.07,996.71,1018.39,180,19.68,14.09,-39,1
1600200656,70.17,996.71,1018.40,180,19.67,14.10,-37,1
1600200716,70.21,996.68,1018.37,180,19.68,14.12,-38,1
1600200777,70.32,996.70,1018.38,180,19.68,14.14,-38,1
1600200837,70.23,996.69,1018.37,180,19.69,14.13,-39,1
1600200897,70.17,996.68,1018.37,180,19.69,14.12,-39,1
1600200957,70.13,996.67,1018.36,180,19.71,14.13,-39,1
1600201017,70.58,996.70,1018.38,180,19.68,14.20,-38,1
1600201077,70.21,996.67,1018.36,180,19.70,14.14,-38,1
1600201137,70.33,996.70,1018.38,180,19.69,14.15,-38,1
1600201197,70.12,996.67,1018.35,180,19.69,14.11,-38,1
1600201258,70.09,996.68,1018.36,180,19.69,14.10,-38,1
1600201318,70.13,996.65,1018.34,180,19.67,14.09,-38,1
1600201378,70.30,996.63,1018.31,180,19.65,14.11,-38,1
1600201438,70.71,996.65,1018.33,180,19.62,14.17,-39,1
1600201498,70.37,996.63,1018.31,180,19.62,14.10,-39,1
1600201558,70.53,996.62,1018.31,180,19.60,14.11,-39,1
1600201621,70.36,996.62,1018.31,180,19.61,14.08,-39,1
1600201681,70.27,996.59,1018.28,180,19.60,14.06,-37,1
1600201741,70.29,996.56,1018.24,180,19.60,14.06,-38,1
1600201801,70.46,996.58,1018.27,180,19.57,14.07,-38,1
1600201861,70.39,996.57,1018.26,180,19.56,14.04,-36,1
1600201922,70.34,996.60,1018.29,180,19.57,14.04,-41,1
1600201982,70.62,996.58,1018.27,180,19.56,14.09,-38,1
1600202042,70.36,996.60,1018.29,180,19.59,14.06,-38,1
1600202102,70.46,996.60,1018.29,180,19.59,14.09,-39,1
1600202162,70.40,996.59,1018.28,180,19.59,14.07,-39,1
1600202222,70.30,996.56,1018.25,180,19.59,14.05,-40,1
1600202282,70.86,996.57,1018.25,180,19.57,14.15,-38,1
1600202342,70.40,996.58,1018.26,180,19.57,14.05,-38,1
1600202402,70.46,996.55,1018.24,180,19.56,14.06,-39,1
1600202462,70.63,996.55,1018.24,180,19.55,14.09,-37,1
1600202522,70.60,996.58,1018.26,180,19.55,14.08,-40,1
1600202583,70.40,996.58,1018.26,180,19.54,14.03,-39,1
1600202643,70.40,996.57,1018.25,180,19.53,14.02,-40,1
1600202703,70.41,996.60,1018.28,180,19.53,14.02,-38,1
1600202763,70.34,996.58,1018.26,180,19.53,14.00,-39,1
1600202823,70.21,996.57,1018.26,180,19.54,13.98,-39,1
1600202883,70.12,996.55,1018.24,180,19.55,13.98,-38,1
1600202943,70.20,996.59,1018.28,180,19.55,13.99,-39,1
1600203003,70.11,996.58,1018.27,180,19.55,13.97,-39,1
1600203063,70.08,996.60,1018.29,180,19.55,13.97,-40,1
1600203123,70.12,996.59,1018.28,180,19.55,13.98,-38,1
1600203184,70.05,996.59,1018.28,180,19.55,13.96,-39,1
1600203244,69.93,996.60,1018.28,180,19.55,13.93,-39,1
1600203304,69.88,996.61,1018.29,180,19.54,13.91,-38,1
1600203364,69.81,996.59,1018.28,180,19.55,13.91,-39,1
1600203424,69.65,996.62,1018.30,180,19.55,13.87,-38,1
1600203485,69.92,996.61,1018.30,180,19.53,13.91,-38,1
1600203545,69.84,996.60,1018.28,180,19.52,13.88,-39,1
1600203605,69.91,996.58,1018.27,180,19.52,13.90,-39,1
1600203665,69.54,996.59,1018.27,180,19.54,13.84,-39,1
1600203725,69.62,996.59,1018.28,180,19.54,13.85,-40,1
1600203785,69.62,996.59,1018.28,180,19.54,13.85,-37,1
1600203845,69.52,996.59,1018.27,180,19.56,13.85,-39,1
1600203905,69.64,996.60,1018.29,180,19.56,13.88,-38,1
1600203965,69.46,996.59,1018.28,180,19.54,13.82,-39,1
1600204025,69.58,996.60,1018.28,180,19.53,13.84,-38,1
1600204085,69.43,996.61,1018.30,180,19.54,13.81,-39,1
1600204146,69.46,996.62,1018.30,180,19.54,13.82,-38,1
1600204206,69.41,996.63,1018.32,180,19.53,13.80,-38,1
1600204266,69.55,996.63,1018.32,180,19.52,13.82,-39,1
1600204326,69.46,996.61,1018.30,180,19.52,13.80,-38,1
1600204386,69.36,996.63,1018.32,180,19.54,13.80,-38,1
1600204446,69.35,996.62,1018.30,180,19.54,13.80,-39,1
1600204506,69.48,996.64,1018.33,180,19.53,13.81,-39,1
1600204566,69.59,996.63,1018.31,180,19.51,13.82,-38,1
1600204627,69.48,996.64,1018.33,180,19.53,13.81,-37,1
1600204687,69.45,996.66,1018.34,180,19.54,13.82,-40,1
1600204747,69.50,996.63,1018.31,180,19.56,13.85,-39,1
1600204807,69.38,996.62,1018.31,180,19.59,13.85,-39,1
1600204867,69.31,996.65,1018.34,180,19.63,13.87,-40,1
1600204927,69.42,996.64,1018.33,180,19.64,13.91,-38,1
1600204987,69.27,996.61,1018.29,180,19.64,13.87,-39,1
1600205047,69.21,996.63,1018.31,180,19.68,13.90,-40,1
1600205108,69.22,996.64,1018.32,180,19.68,13.90,-38,1
1600205168,69.20,996.63,1018.31,180,19.69,13.90,-39,1
1600205228,69.31,996.61,1018.30,180,19.69,13.93,-39,1
1600205288,69.07,996.61,1018.30,180,19.71,13.90,-39,1
1600205348,69.08,996.63,1018.32,180,19.72,13.91,-39,1
1600205408,69.12,996.61,1018.30,180,19.74,13.93,-39,1
1600205468,69.05,996.59,1018.28,180,19.74,13.92,-39,1
1600205528,69.10,996.62,1018.30,180,19.72,13.91,-38,1
1600205588,69.01,996.65,1018.34,180,19.72,13.89,-40,1
1600205648,69.17,996.66,1018.34,180,19.71,13.92,-37,1
1600205708,68.88,996.66,1018.35,180,19.74,13.88,-38,1
1600205768,68.86,996.68,1018.36,180,19.74,13.88,-39,1
1600205828,68.80,996.66,1018.35,180,19.76,13.88,-39,1
1600205888,68.90,996.66,1018.35,180,19.76,13.91,-39,1
1600205949,68.84,996.63,1018.32,180,19.75,13.88,-39,1
1600206009,68.73,996.60,1018.29,180,19.76,13.87,-37,1
1600206069,68.81,996.62,1018.31,180,19.77,13.89,-40,1
1600206129,68.90,996.63,1018.31,180,19.75,13.90,-40,1
1600206189,68.79,996.63,1018.32,180,19.77,13.89,-39,1
1600206249,68.88,996.67,1018.36,180,19.76,13.90,-39,1
1600206309,68.85,996.69,1018.38,180,19.75,13.88,-39,1
1600206369,68.97,996.65,1018.34,180,19.74,13.90,-38,1
1600206429,69.02,996.65,1018.34,180,19.73,13.90,-39,1
1600206489,69.03,996.66,1018.35,180,19.75,13.92,-38,1
1600206549,69.05,996.65,1018.34,180,19.73,13.91,-38,1
1600206609,69.15,996.63,1018.32,180,19.73,13.93,-39,1
1600206669,69.20,996.59,1018.28,180,19.72,13.93,-37,1
1600206729,69.15,996.59,1018.28,180,19.75,13.95,-39,1
1600206789,69.37,996.60,1018.29,180,19.73,13.98,-39,1
1600206850,69.24,996.63,1018.32,180,19.73,13.95,-37,1
1600206910,69.28,996.65,1018.33,180,19.71,13.94,-39,1
1600206970,69.13,996.63,1018.32,180,19.70,13.90,-39,1
1600207030,69.22,996.64,1018.32,180,19.66,13.88,-39,1
1600207090,69.28,996.64,1018.33,180,19.63,13.87,-38,1
1600207150,69.29,996.62,1018.31,180,19.60,13.84,-39,1
1600207210,69.61,996.62,1018.31,180,19.55,13.86,-38,1
1600207270,69.64,996.60,1018.29,180,19.51,13.83,-38,1
1600207330,69.81,996.61,1018.30,180,19.45,13.81,-39,1
1600207390,69.77,996.60,1018.29,180,19.42,13.77,-38,1
1600207450,69.91,996.59,1018.28,180,19.40,13.78,-37,1
1600207510,70.08,996.61,1018.30,180,19.35,13.77,-38,1
1600207570,70.52,996.61,1018.30,180,19.30,13.82,-38,1
1600207630,70.42,996.61,1018.30,180,19.28,13.78,-39,1
1600207690,70.75,996.59,1018.27,180,19.26,13.83,-35,1
1600207750,70.71,996.58,1018.26,180,19.25,13.82,-39,1
1600207810,70.69,996.56,1018.25,180,19.22,13.78,-38,1
1600207871,70.87,996.58,1018.26,180,19.19,13.79,-39,1
1600207931,71.00,996.56,1018.25,180,19.16,13.79,-36,1
1600207991,71.23,996.56,1018.25,180,19.13,13.81,-40,1
1600208051,71.50,996.55,1018.24,180,19.12,13.86,-39,1
1600208111,71.80,996.62,1018.30,180,19.09,13.90,-40,1
1600208171,71.55,996.60,1018.29,180,19.09,13.84,-38,1
1600208231,71.98,996.59,1018.28,180,19.06,13.91,-40,1
1600208291,72.16,996.58,1018.26,180,19.06,13.95,-39,1
1600208351,71.94,996.57,1018.26,180,19.05,13.89,-39,1
1600208411,72.03,996.56,1018.24,180,19.02,13.88,-38,1
1600208471,71.94,996.50,1018.19,180,18.99,13.83,-37,1
1600208531,71.84,996.51,1018.20,180,18.96,13.78,-38,1
1600208591,72.08,996.53,1018.21,180,18.93,13.80,-39,1
1600208651,72.41,996.49,1018.17,180,18.90,13.85,-39,1
1600208711,72.18,996.50,1018.18,180,18.89,13.79,-38,1
1600208771,72.14,996.49,1018.17,180,18.87,13.76,-39,1
1600208832,72.68,996.46,1018.15,180,18.86,13.87,-40,1
1600208892,72.92,996.45,1018.14,180,18.84,13.90,-39,1
1600208952,72.62,996.45,1018.14,180,18.82,13.81,-41,1
1600209012,72.45,996.41,1018.10,180,18.79,13.75,-37,1
1600209072,73.08,996.40,1018.09,180,18.77,13.86,-41,1
1600209132,72.54,996.41,1018.10,180,18.78,13.76,-38,1
1600209192,73.05,996.37,1018.06,180,18.76,13.85,-39,1
1600209252,72.90,996.38,1018.07,180,18.75,13.81,-40,1
1600209312,73.27,996.37,1018.06,180,18.74,13.87,-39,1
1600209372,73.37,996.35,1018.04,180,18.73,13.88,-40,1
1600209432,73.24,996.38,1018.07,180,18.73,13.86,-39,1
1600209492,73.59,996.34,1018.03,180,18.72,13.92,-39,1
1600209552,73.60,996.35,1018.04,180,18.71,13.91,-40,1
1600209612,73.64,996.34,1018.02,180,18.70,13.91,-39,1
1600209672,73.55,996.33,1018.01,180,18.72,13.91,-38,1
1600209733,73.38,996.32,1018.00,180,18.72,13.88,-39,1
1600209793,73.65,996.29,1017.97,180,18.72,13.93,-39,1
1600209853,73.96,996.30,1017.99,180,18.69,13.97,-39,1
1600209913,74.13,996.29,1017.98,180,18.69,14.00,-39,1
1600209973,73.87,996.28,1017.97,180,18.68,13.94,-40,1
1600210033,74.18,996.28,1017.97,180,18.66,13.99,-38,1
1600210093,74.01,996.26,1017.95,180,18.67,13.96,-39,1
1600210153,74.44,996.28,1017.97,180,18.64,14.02,-39,1
1600210213,74.39,996.28,1017.96,180,18.65,14.02,-39,1
1600210273,74.55,996.25,1017.93,180,18.64,14.04,-37,1
1600210333,74.74,996.26,1017.94,180,18.64,14.08,-39,1
1600210393,74.54,996.25,1017.93,180,18.65,14.05,-38,1
1600210453,74.59,996.26,1017.95,180,18.64,14.05,-39,1
1600210513,74.51,996.24,1017.93,180,18.63,14.03,-40,1
1600210573,74.68,996.23,1017.92,180,18.63,14.06,-38,1
1600210633,74.69,996.21,1017.90,180,18.63,14.06,-37,1
1600210693,74.49,996.19,1017.88,180,18.65,14.04,-36,1
1600210753,74.60,996.19,1017.87,180,18.65,14.06,-39,1
1600210814,74.48,996.18,1017.86,180,18.66,14.05,-39,1
1600210874,74.69,996.17,1017.86,180,18.65,14.08,-39,1
1600210934,74.54,996.18,1017.87,180,18.68,14.08,-39,1
1600210994,74.68,996.18,1017.87,180,18.66,14.09,-38,1
1600211054,74.67,996.16,1017.84,180,18.67,14.10,-40,1
1600211114,74.62,996.13,1017.81,180,18.70,14.12,-39,1
1600211174,74.67,996.17,1017.86,180,18.69,14.12,-39,1
1600211234,74.50,996.12,1017.81,180,18.72,14.11,-39,1
1600211294,74.63,996.12,1017.81,180,18.71,14.13,-38,1
1600211354,74.50,996.12,1017.80,180,18.72,14.11,-39,1
1600211414,74.69,996.09,1017.77,180,18.70,14.13,-40,1
1600211474,74.66,996.14,1017.83,180,18.72,14.14,-39,1
1600211534,74.71,996.13,1017.82,180,18.71,14.14,-39,1
1600211594,74.61,996.09,1017.78,180,18.73,14.14,-39,1
1600211654,74.72,996.11,1017.80,180,18.73,14.17,-39,1
1600211714,74.60,996.08,1017.77,180,18.72,14.13,-39,1
1600211774,74.69,996.10,1017.79,180,18.72,14.15,-40,1
1600211834,74.78,996.08,1017.77,180,18.70,14.15,-39,1
1600211894,74.88,996.07,1017.76,180,18.70,14.17,-38,1
1600211954,74.87,996.06,1017.75,180,18.71,14.18,-39,1
1600212015,74.86,996.03,1017.72,180,18.71,14.17,-39,1
1600212075,74.93,996.04,1017.73,180,18.70,14.18,-38,1
1600212135,75.02,996.01,1017.69,180,18.69,14.19,-37,1
1600212195,75.07,996.01,1017.70,180,18.66,14.17,-40,1
1600212255,75.15,996.01,1017.69,180,18.66,14.19,-39,1
1600212315,74.98,995.98,1017.66,180,18.68,14.17,-40,1
1600212375,75.18,995.97,1017.66,180,18.69,14.22,-39,1
1600212435,74.96,996.00,1017.68,180,18.69,14.18,-38,1
1600212495,74.96,996.00,1017.69,180,18.68,14.17,-40,1
1600212555,75.27,995.98,1017.67,180,18.66,14.21,-39,1
1600212615,75.29,995.97,1017.65,180,18.64,14.20,-40,1
1600212675,75.12,995.94,1017.62,180,18.65,14.17,-39,1
1600212735,75.40,995.97,1017.65,180,18.63,14.21,-39,1
1600212795,75.39,995.95,1017.64,180,18.61,14.19,-39,1
1600212856,75.42,995.93,1017.62,180,18.60,14.18,-37,1
1600212916,75.33,995.92,1017.61,180,18.61,14.18,-41,1
1600212976,75.46,995.94,1017.63,180,18.59,14.18,-41,1
1600213036,75.65,995.94,1017.63,180,18.57,14.20,-39,1
1600213096,75.77,995.95,1017.64,180,18.55,14.21,-38,1
1600213156,75.79,995.93,1017.62,180,18.56,14.22,-38,1
1600213216,75.75,995.94,1017.63,180,18.56,14.21,-38,1
1600213276,76.05,995.94,1017.63,180,18.56,14.27,-37,1
1600213336,75.89,995.94,1017.63,180,18.55,14.23,-38,1
1600213396,75.80,995.93,1017.61,180,18.55,14.21,-37,1
1600213456,76.00,995.91,1017.60,180,18.55,14.25,-40,1
1600213516,76.01,995.90,1017.59,180,18.55,14.26,-38,1
1600213576,76.23,995.92,1017.61,180,18.53,14.28,-40,1
1600213636,76.02,995.89,1017.58,180,18.54,14.25,-38,1
1600213696,76.13,995.88,1017.57,180,18.54,14.27,-39,1
1600213756,76.15,995.89,1017.58,180,18.54,14.27,-39,1
1600213816,76.31,995.90,1017.59,180,18.53,14.30,-38,1
1600213877,76.22,995.88,1017.57,180,18.53,14.28,-38,1
1600213937,76.28,995.87,1017.56,180,18.54,14.30,-39,1
1600213997,76.34,995.88,1017.57,180,18.52,14.29,-39,1
1600214057,76.40,995.86,1017.55,180,18.52,14.31,-40,1
1600214117,76.36,995.85,1017.54,180,18.51,14.29,-38,1
1600214177,76.50,995.84,1017.53,180,18.49,14.30,-39,1
1600214237,76.35,995.84,1017.53,180,18.49,14.27,-39,1
1600214297,76.42,995.83,1017.52,180,18.50,14.29,-37,1
1600214357,76.57,995.82,1017.51,180,18.48,14.30,-41,1
1600214417,76.74,995.82,1017.50,180,18.44,14.30,-39,1
1600214477,76.68,995.80,1017.49,180,18.45,14.29,-39,1
1600214537,76.76,995.81,1017.50,180,18.43,14.29,-39,1
1600214597,76.75,995.80,1017.48,180,18.42,14.28,-37,1
1600214657,76.71,995.81,1017.50,180,18.42,14.27,-40,1
1600214717,76.85,995.81,1017.50,180,18.41,14.29,-40,1
1600214777,77.07,995.80,1017.48,180,18.37,14.30,-37,1
1600214837,77.06,995.79,1017.47,180,18.37,14.29,-40,1
1600214897,77.18,995.80,1017.48,180,18.37,14.32,-39,1
1600214957,77.30,995.79,1017.48,180,18.34,14.31,-38,1
1600215017,77.24,995.81,1017.50,180,18.35,14.31,-38,1
1600215077,77.43,995.79,1017.48,180,18.31,14.31,-39,1
1600215137,77.57,995.76,1017.45,180,18.30,14.33,-39,1
1600215198,77.41,995.79,1017.48,180,18.32,14.32,-39,1
1600215258,77.40,995.79,1017.47,180,18.29,14.28,-38,1
1600215318,77.52,995.79,1017.48,180,18.29,14.31,-39,1
1600215378,77.48,995.77,1017.46,180,18.29,14.30,-37,1
1600215438,77.76,995.77,1017.46,180,18.26,14.33,-41,1
1600215498,77.56,995.77,1017.45,180,18.27,14.30,-37,1
1600215558,77.83,995.76,1017.45,180,18.26,14.34,-39,1
1600215618,77.76,995.72,1017.41,180,18.26,14.33,-39,1
1600215678,77.84,995.74,1017.42,180,18.26,14.34,-39,1
1600215738,77.96,995.74,1017.42,180,18.25,14.36,-39,1
1600215798,78.01,995.72,1017.41,180,18.25,14.37,-39,1
1600215858,78.12,995.71,1017.40,180,18.25,14.39,-40,1
1600215918,78.26,995.72,1017.40,180,18.25,14.42,-40,1
1600215978,78.30,995.71,1017.39,180,18.23,14.40,-38,1
1600216038,78.35,995.73,1017.42,180,18.23,14.41,-38,1
1600216099,78.22,995.70,1017.39,180,18.25,14.41,-39,1
1600216159,78.39,995.68,1017.37,180,18.23,14.42,-41,1
1600216219,78.33,995.68,1017.36,180,18.24,14.42,-39,1
1600216279,78.48,995.63,1017.32,180,18.22,14.43,-39,1
1600216339,78.32,995.67,1017.36,180,18.22,14.40,-39,1
1600216399,78.56,995.65,1017.33,180,18.21,14.44,-38,1
1600216459,78.53,995.64,1017.32,180,18.20,14.42,-39,1
1600216519,78.37,995.67,1017.35,180,18.22,14.41,-38,1
1600216579,78.55,995.65,1017.33,180,18.20,14.42,-39,1
1600216639,78.79,995.68,1017.37,180,18.17,14.44,-38,1
1600216699,78.71,995.63,1017.32,180,18.18,14.44,-40,1
1600216759,78.86,995.66,1017.35,180,18.16,14.45,-39,1
1600216819,78.83,995.65,1017.33,180,18.16,14.44,-39,1
1600216879,78.71,995.65,1017.33,180,18.17,14.43,-40,1
1600216939,78.91,995.65,1017.34,180,18.16,14.46,-40,1
1600216999,78.91,995.66,1017.34,180,18.15,14.45,-39,1
1600217059,79.05,995.63,1017.32,180,18.12,14.44,-39,1
1600217119,79.06,995.63,1017.32,180,18.13,14.46,-39,1
1600217179,79.25,995.63,1017.32,180,18.11,14.48,-38,1
1600217239,79.22,995.63,1017.32,180,18.10,14.46,-38,1
1600217300,79.35,995.62,1017.31,180,18.10,14.48,-41,1
1600217360,79.37,995.60,1017.28,180,18.10,14.49,-39,1
1600217420,79.55,995.62,1017.31,180,18.07,14.49,-39,1
1600217480,79.41,995.61,1017.29,180,18.10,14.50,-38,1
1600217540,79.42,995.60,1017.28,180,18.10,14.50,-39,1
1600217600,79.43,995.60,1017.29,180,18.08,14.48,-39,1
1600217660,79.37,995.57,1017.26,180,18.08,14.47,-38,1
1600217720,79.61,995.55,1017.24,180,18.04,14.48,-40,1
1600217780,79.79,995.55,1017.24,180,18.01,14.48,-39,1
1600217840,80.15,995.54,1017.23,180,17.96,14.50,-40,1
1600217900,80.14,995.56,1017.25,180,17.98,14.52,-37,1
1600217960,80.05,995.55,1017.23,180,17.96,14.48,-39,1
1600218020,80.23,995.53,1017.22,180,17.95,14.51,-39,1
1600218080,80.17,995.51,1017.20,180,17.92,14.47,-39,1
1600218140,80.22,995.49,1017.18,180,17.91,14.47,-39,1
1600218200,80.36,995.49,1017.18,180,17.91,14.49,-39,1
1600218260,80.64,995.47,1017.16,180,17.88,14.52,-39,1
1600218320,80.71,995.47,1017.16,180,17.85,14.50,-39,1
1600218380,80.64,995.45,1017.13,180,17.84,14.48,-37,1
1600218440,81.08,995.46,1017.15,180,17.79,14.52,-39,1
1600218500,81.20,995.45,1017.14,180,17.78,14.53,-39,1
1600218560,81.28,995.45,1017.14,180,17.76,14.52,-38,1
1600218621,80.96,995.42,1017.10,180,17.76,14.46,-39,1
1600218681,81.17,995.41,1017.09,180,17.74,14.49,-38,1
1600218741,81.01,995.41,1017.09,180,17.74,14.45,-41,1
1600218801,81.47,995.37,1017.06,180,17.70,14.50,-39,1
1600218861,81.92,995.37,1017.05,180,17.66,14.55,-38,1
1600218921,81.86,995.39,1017.07,180,17.67,14.55,-39,1
1600218981,81.81,995.36,1017.04,180,17.67,14.54,-40,1
1600219041,82.12,995.36,1017.04,180,17.62,14.55,-39,1
1600219101,81.81,995.32,1017.00,180,17.64,14.51,-40,1
1600219161,81.80,995.30,1016.99,180,17.63,14.50,-40,1
1600219221,81.53,995.28,1016.96,180,17.61,14.43,-39,1
1600219281,82.11,995.28,1016.96,180,17.56,14.49,-41,1
1600219341,82.58,995.27,1016.96,180,17.52,14.54,-40,1
1600219401,82.79,995.28,1016.97,180,17.51,14.57,-39,1
1600219461,82.83,995.27,1016.96,180,17.49,14.55,-37,1
1600219521,82.69,995.28,1016.97,180,17.47,14.51,-40,1
1600219581,82.95,995.25,1016.94,180,17.45,14.54,-39,1
1600219641,82.74,995.27,1016.95,180,17.46,14.51,-38,1
1600219701,83.02,995.27,1016.96,180,17.43,14.53,-39,1
1600219762,82.76,995.27,1016.96,180,17.41,14.46,-41,1
1600219822,83.31,995.25,1016.93,180,17.39,14.54,-39,1
1600219882,83.43,995.26,1016.95,180,17.40,14.58,-40,1
1600219942,83.63,995.27,1016.95,180,17.37,14.59,-39,1
1600220002,83.65,995.24,1016.93,180,17.36,14.58,-39,1
1600220062,83.66,995.22,1016.91,180,17.34,14.56,-39,1
1600220122,83.81,995.21,1016.90,180,17.34,14.59,-39,1
1600220182,83.55,995.21,1016.90,180,17.34,14.54,-39,1
1600220242,83.85,995.20,1016.88,180,17.33,14.59,-41,1
1600220302,83.97,995.17,1016.85,180,17.32,14.60,-39,1
1600220362,83.52,995.17,1016.86,180,17.33,14.53,-39,1
1600220422,83.95,995.14,1016.83,180,17.33,14.61,-39,1
1600220482,84.13,995.17,1016.85,180,17.32,14.63,-38,1
1600220542,84.19,995.14,1016.83,180,17.31,14.63,-40,1
1600220602,84.26,995.14,1016.83,180,17.32,14.65,-36,1
1600220663,84.13,995.09,1016.78,180,17.31,14.62,-39,1
1600220723,84.22,995.10,1016.79,180,17.30,14.63,-38,1
1600220783,84.19,995.11,1016.79,180,17.27,14.59,-39,1
1600220843,84.28,995.08,1016.77,180,17.27,14.61,-38,1
1600220903,84.17,995.07,1016.76,180,17.26,14.58,-39,1
1600220963,84.14,995.08,1016.77,180,17.28,14.59,-39,1
1600221023,84.24,995.04,1016.73,180,17.28,14.61,-39,1
1600221083,84.44,995.02,1016.70,180,17.26,14.63,-39,1
1600221143,84.52,995.01,1016.70,180,17.26,14.64,-39,1
1600221203,84.72,995.02,1016.71,180,17.25,14.67,-39,1
1600221263,84.61,995.01,1016.70,180,17.25,14.65,-39,1
1600221323,84.47,995.03,1016.71,180,17.25,14.62,-37,1
1600221383,85.12,995.00,1016.69,180,17.22,14.71,-39,1
1600221443,84.45,994.99,1016.68,180,17.23,14.60,-39,1
1600221503,84.96,994.98,1016.67,180,17.22,14.68,-40,1
1600221563,85.23,994.97,1016.66,180,17.20,14.71,-39,1
1600221623,85.14,994.95,1016.64,180,17.21,14.71,-39,1
1600221684,85.13,994.97,1016.65,180,17.22,14.71,-37,1
1600221744,85.12,994.93,1016.62,180,17.21,14.70,-40,1
1600221804,85.35,994.91,1016.60,180,17.17,14.70,-39,1
1600221864,85.40,994.91,1016.59,180,17.19,14.73,-40,1
1600221924,85.67,994.90,1016.58,180,17.21,14.80,-38,1
1600221984,85.67,994.90,1016.59,180,17.21,14.80,-39,1
1600222044,85.75,994.89,1016.58,180,17.21,14.82,-40,1
1600222104,86.04,994.87,1016.55,180,17.21,14.87,-39,1
1600222164,85.82,994.90,1016.59,180,17.22,14.84,-41,1
1600222224,86.21,994.89,1016.58,180,17.22,14.91,-41,1
1600222284,86.20,994.89,1016.57,180,17.27,14.96,-39,1
1600222344,86.20,994.91,1016.60,180,17.28,14.97,-40,1
1600222404,86.14,994.87,1016.56,180,17.29,14.96,-39,1
1600222464,86.18,994.86,1016.55,180,17.35,15.03,-40,1
1600222524,86.05,994.90,1016.58,180,17.37,15.03,-39,1
1600222584,86.28,994.90,1016.59,180,17.44,15.14,-39,1
1600222644,86.18,994.86,1016.54,180,17.46,15.14,-39,1
1600222704,85.95,994.86,1016.55,180,17.47,15.11,-39,1
1600222764,85.79,994.85,1016.54,180,17.51,15.12,-39,1
1600222824,85.81,994.85,1016.53,180,17.52,15.13,-39,1
1600222884,85.76,994.84,1016.52,180,17.53,15.13,-39,1
1600222945,85.56,994.83,1016.51,180,17.53,15.10,-40,1
1600223005,85.59,994.83,1016.52,180,17.54,15.11,-40,1
1600223065,85.40,994.86,1016.54,180,17.58,15.12,-39,1
1600223125,85.35,994.80,1016.48,180,17.57,15.10,-41,1
1600223185,85.39,994.80,1016.49,180,17.57,15.10,-39,1
1600223245,85.26,994.79,1016.47,180,17.58,15.09,-41,1
1600223305,85.27,994.80,1016.49,180,17.56,15.07,-39,1
1600223365,85.27,994.81,1016.50,180,17.58,15.09,-41,1
1600223425,85.41,994.79,1016.47,180,17.58,15.12,-39,1
1600223485,85.44,994.79,1016.48,180,17.57,15.11,-41,1
1600223545,85.28,994.78,1016.46,180,17.58,15.09,-39,1
1600223605,85.18,994.77,1016.46,180,17.59,15.09,-39,1
1600223665,85.40,994.73,1016.42,180,17.59,15.13,-41,1
1600223725,85.18,994.77,1016.46,180,17.57,15.07,-39,1
1600223785,84.97,994.74,1016.42,180,17.58,15.04,-39,1
1600223845,85.20,994.74,1016.43,180,17.56,15.06,-39,1
1600223905,85.12,994.76,1016.44,180,17.53,15.02,-41,1
1600223965,85.33,994.75,1016.44,180,17.51,15.04,-38,1
1600224025,85.26,994.75,1016.44,180,17.49,15.00,-40,1
1600224085,85.39,994.73,1016.42,180,17.46,15.00,-39,1
1600224145,85.37,994.74,1016.43,180,17.44,14.97,-39,1
1600224206,85.46,994.71,1016.40,180,17.42,14.97,-37,1
1600224266,85.96,994.69,1016.38,180,17.39,15.03,-39,1
1600224326,86.00,994.69,1016.37,180,17.37,15.02,-39,1
1600224386,85.90,994.70,1016.38,180,17.36,14.99,-39,1
1600224446,85.93,994.68,1016.37,180,17.34,14.98,-39,1
1600224506,86.05,994.64,1016.33,180,17.32,14.98,-41,1
1600224566,85.87,994.64,1016.33,180,17.30,14.93,-38,1
1600224626,86.04,994.63,1016.31,180,17.24,14.90,-39,1
1600224686,86.46,994.60,1016.29,180,17.21,14.94,-41,1
1600224746,86.51,994.60,1016.28,180,17.21,14.95,-40,1
1600224806,86.56,994.59,1016.28,180,17.22,14.97,-39,1
1600224866,86.76,994.62,1016.30,180,17.19,14.98,-37,1
1600224926,86.67,994.61,1016.30,180,17.18,14.95,-39,1
1600224986,87.15,994.61,1016.29,180,17.14,15.00,-37,1
1600225046,87.00,994.58,1016.27,180,17.13,14.96,-41,1
1600225106,86.98,994.57,1016.25,180,17.12,14.95,-39,1
1600225166,87.26,994.57,1016.26,180,17.09,14.97,-39,1
1600225226,87.40,994.56,1016.24,180,17.07,14.97,-40,1
1600225286,87.80,994.60,1016.29,180,17.02,15.00,-39,1
1600225346,87.42,994.55,1016.23,180,17.05,14.96,-39,1
1600225407,87.56,994.50,1016.18,180,17.05,14.98,-39,1
1600225467,88.01,994.51,1016.20,180,17.01,15.02,-39,1
1600225527,87.91,994.49,1016.18,180,17.00,15.00,-39,1
1600225587,88.01,994.51,1016.20,180,16.98,14.99,-39,1
1600225647,87.91,994.48,1016.17,180,17.00,15.00,-39,1
1600225707,88.40,994.46,1016.15,180,16.95,15.03,-40,1
1600225767,88.35,994.50,1016.18,180,16.95,15.03,-39,1
1600225827,88.43,994.48,1016.17,180,16.93,15.02,-39,1
1600225887,88.37,994.47,1016.15,180,16.93,15.01,-39,1
1600225947,88.71,994.47,1016.16,180,16.92,15.06,-39,1
1600226007,88.91,994.50,1016.19,180,16.90,15.07,-39,1
1600226067,89.26,994.44,1016.13,180,16.93,15.16,-40,1
1600226127,88.98,994.43,1016.12,180,16.92,15.11,-38,1
1600226187,88.76,994.49,1016.17,180,16.93,15.08,-41,1
1600226248,88.72,994.46,1016.15,180,16.94,15.08,-37,1
1600226308,88.90,994.45,1016.13,180,16.91,15.08,-40,1
1600226368,88.78,994.42,1016.11,180,16.91,15.06,-39,1
1600226428,88.87,994.44,1016.13,180,16.88,15.05,-39,1
1600226488,88.86,994.40,1016.09,180,16.84,15.01,-41,1
1600226548,88.82,994.43,1016.12,180,16.84,15.00,-37,1
1600226608,89.14,994.41,1016.09,180,16.81,15.02,-39,1
1600226668,89.10,994.40,1016.09,180,16.82,15.03,-39,1
1600226728,89.08,994.41,1016.09,180,16.81,15.01,-39,1
1600226788,89.36,994.39,1016.08,180,16.75,15.00,-39,1
1600226848,89.32,994.38,1016.06,180,16.75,15.00,-40,1
1600226908,88.93,994.36,1016.05,180,16.75,14.93,-38,1
1600226968,89.53,994.37,1016.05,180,16.70,14.98,-41,1
1600227028,89.81,994.32,1016.01,180,16.67,15.00,-39,1
1600227088,89.87,994.32,1016.01,180,16.67,15.01,-38,1
1600227148,89.76,994.30,1015.99,180,16.65,14.98,-39,1
1600227208,90.27,994.27,1015.96,180,16.61,15.02,-38,1
1600227268,90.37,994.27,1015.96,180,16.61,15.04,-39,1
1600227329,90.11,994.27,1015.95,180,16.60,14.99,-39,1
1600227389,90.45,994.26,1015.95,180,16.59,15.03,-39,1
1600227449,90.19,994.27,1015.95,180,16.61,15.01,-39,1
1600227509,90.45,994.26,1015.95,180,16.58,15.02,-37,1
1600227569,90.38,994.25,1015.93,180,16.58,15.01,-39,1
1600227629,90.44,994.25,1015.94,180,16.58,15.02,-39,1
1600227689,90.51,994.26,1015.95,180,16.59,15.05,-40,1
1600227749,90.56,994.28,1015.96,180,16.58,15.04,-39,1
1600227809,90.77,994.24,1015.93,180,16.57,15.07,-37,1
1600227869,90.79,994.25,1015.94,180,16.60,15.10,-39,1
1600227929,91.10,994.21,1015.90,180,16.58,15.14,-36,1
1600227989,90.84,994.20,1015.88,180,16.59,15.10,-40,1
1600228049,91.00,994.21,1015.90,180,16.59,15.13,-39,1
1600228109,90.90,994.23,1015.92,180,16.60,15.12,-39,1
1600228169,90.81,994.22,1015.91,180,16.61,15.12,-39,1
1600228229,90.83,994.19,1015.88,180,16.61,15.12,-39,1
1600228289,90.66,994.19,1015.88,180,16.60,15.08,-39,1
1600228350,90.97,994.16,1015.85,180,16.57,15.10,-40,1
1600228410,90.75,994.19,1015.88,180,16.58,15.08,-39,1
1600228470,91.03,994.20,1015.88,180,16.59,15.13,-39,1
1600228530,91.25,994.20,1015.89,180,16.58,15.16,-39,1
1600228590,91.09,994.18,1015.87,180,16.59,15.14,-39,1
1600228650,90.96,994.18,1015.87,180,16.58,15.11,-41,1
1600228710,90.82,994.19,1015.87,180,16.58,15.09,-39,1
1600228770,90.92,994.16,1015.85,180,16.56,15.08,-39,1
1600228830,91.32,994.17,1015.85,180,16.54,15.13,-39,1
1600228890,91.02,994.16,1015.84,180,16.55,15.09,-40,1
1600228950,90.91,994.12,1015.81,180,16.54,15.06,-39,1
1600229011,91.35,994.12,1015.81,180,16.54,15.14,-39,1
1600229071,91.20,994.12,1015.80,180,16.53,15.10,-39,1
1600229131,91.49,994.12,1015.81,180,16.54,15.16,-39,1
1600229191,91.42,994.12,1015.81,180,16.53,15.14,-39,1
1600229251,91.59,994.11,1015.80,180,16.53,15.17,-39,1
1600229311,91.56,994.13,1015.82,180,16.54,15.17,-39,1
1600229371,91.85,994.14,1015.83,180,16.53,15.21,-39,1
1600229431,91.61,994.12,1015.80,180,16.53,15.17,-40,1
1600229491,91.54,994.12,1015.81,180,16.54,15.17,-40,1
1600229551,91.28,994.11,1015.80,180,16.53,15.12,-40,1
1600229611,91.43,994.12,1015.81,180,16.53,15.14,-38,1
1600229671,91.47,994.14,1015.83,180,16.52,15.14,-39,1
1600229731,91.42,994.13,1015.82,180,16.52,15.13,-37,1
1600229791,91.61,994.14,1015.83,180,16.51,15.15,-39,1
1600229851,91.54,994.12,1015.80,180,16.52,15.15,-37,1
1600229911,91.79,994.13,1015.82,180,16.51,15.18,-39,1
1600229971,91.54,994.14,1015.82,180,16.51,15.14,-39,1
1600230031,91.74,994.10,1015.78,180,16.52,15.19,-40,1
1600230092,91.52,994.11,1015.80,180,16.53,15.16,-40,1
1600230152,91.69,994.08,1015.76,180,16.50,15.16,-39,1
1600230212,91.47,994.10,1015.79,180,16.52,15.14,-39,1
1600230272,91.43,994.12,1015.81,180,16.52,15.13,-39,1
1600230332,91.84,994.13,1015.81,180,16.51,15.19,-39,1
1600230392,91.58,994.12,1015.81,180,16.51,15.15,-41,1
1600230452,91.63,994.10,1015.79,180,16.49,15.14,-39,1
1600230512,91.59,994.10,1015.79,180,16.49,15.13,-39,1
1600230572,92.05,994.09,1015.78,180,16.48,15.20,-38,1
1600230632,91.89,994.13,1015.81,180,16.50,15.19,-38,1
1600230692,92.06,994.11,1015.80,180,16.47,15.19,-39,1
1600230752,92.27,994.13,1015.81,180,16.47,15.23,-36,1
1600230812,92.04,994.13,1015.82,180,16.49,15.21,-39,1
1600230872,91.96,994.12,1015.81,180,16.50,15.20,-39,1
1600230932,92.10,994.12,1015.81,180,16.51,15.24,-40,1
1600230992,91.94,994.12,1015.80,180,16.52,15.22,-39,1
1600231053,92.09,994.12,1015.81,180,16.53,15.25,-39,1
1600231113,91.92,994.14,1015.83,180,16.49,15.19,-39,1
1600231173,91.87,994.17,1015.85,180,16.51,15.20,-37,1
1600231233,91.97,994.14,1015.83,180,16.51,15.21,-39,1
1600231293,92.02,994.18,1015.86,180,16.54,15.25,-39,1
1600231353,91.76,994.16,1015.85,180,16.54,15.21,-40,1
1600231413,91.90,994.15,1015.84,180,16.56,15.25,-39,1
1600231473,92.00,994.17,1015.85,180,16.56,15.27,-39,1
1600231533,92.00,994.17,1015.86,180,16.57,15.28,-39,1
1600231594,92.08,994.18,1015.87,180,16.57,15.29,-39,1
1600231654,91.88,994.15,1015.84,180,16.58,15.27,-39,1
1600231714,92.21,994.16,1015.84,180,16.56,15.30,-39,1
1600231774,92.17,994.15,1015.84,180,16.58,15.32,-39,1
1600231834,92.29,994.18,1015.87,180,16.58,15.34,-38,1
1600231894,92.12,994.16,1015.85,180,16.61,15.34,-40,1
1600231954,92.13,994.16,1015.85,180,16.63,15.36,-37,1
1600232014,92.07,994.16,1015.85,180,16.65,15.37,-39,1
1600232075,92.13,994.16,1015.85,180,16.66,15.39,-40,1
1600232135,92.28,994.13,1015.81,180,16.70,15.45,-39,1
1600232195,92.13,994.14,1015.83,180,16.74,15.47,-39,1
1600232255,92.03,994.14,1015.82,180,16.78,15.49,-39,1
1600232315,92.02,994.16,1015.84,180,16.77,15.48,-39,1
1600232375,91.90,994.11,1015.80,180,16.83,15.52,-40,1
1600232435,91.75,994.13,1015.82,180,16.84,15.50,-39,1
1600232495,91.65,994.12,1015.81,180,16.84,15.49,-39,1
1600232555,91.58,994.13,1015.81,180,16.87,15.51,-40,1
1600232616,91.56,994.13,1015.82,180,16.89,15.52,-39,1
1600232676,91.48,994.11,1015.79,180,16.92,15.54,-37,1
1600232736,91.54,994.11,1015.80,180,16.95,15.58,-39,1
1600232796,91.33,994.08,1015.77,180,16.98,15.57,-39,1
1600232856,91.22,994.08,1015.77,180,17.00,15.57,-41,1
1600232916,91.19,994.14,1015.83,180,17.04,15.61,-39,1
1600232976,91.07,994.10,1015.79,180,17.06,15.61,-40,1
1600233037,90.81,994.12,1015.80,180,17.11,15.61,-39,1
1600233097,90.82,994.12,1015.81,180,17.12,15.62,-39,1
1600233157,90.74,994.09,1015.77,180,17.13,15.62,-38,1
1600233217,90.70,994.11,1015.80,180,17.17,15.65,-39,1
1600233277,90.54,994.11,1015.80,180,17.20,15.65,-38,1
1600233337,90.50,994.09,1015.78,180,17.21,15.66,-39,1
1600233397,90.38,994.10,1015.79,180,17.27,15.69,-39,1
1600233457,90.24,994.08,1015.77,180,17.28,15.68,-39,1
1600233517,90.15,994.08,1015.77,180,17.31,15.69,-38,1
1600233577,90.16,994.08,1015.77,180,17.33,15.71,-39,1
1600233637,90.08,994.07,1015.75,180,17.38,15.75,-39,1
1600233697,89.89,994.05,1015.74,180,17.38,15.72,-37,1
1600233758,89.70,994.08,1015.76,180,17.43,15.73,-38,1
1600233818,89.61,994.07,1015.75,180,17.47,15.76,-39,1
1600233878,89.20,994.06,1015.74,180,17.53,15.75,-39,1
1600233938,89.34,994.08,1015.76,180,17.58,15.82,-40,1
1600233998,89.07,994.07,1015.76,180,17.62,15.81,-39,1
1600234058,88.72,994.00,1015.69,180,17.67,15.80,-37,1
1600234118,88.87,993.97,1015.66,180,17.73,15.89,-39,1
1600234178,88.41,993.95,1015.64,180,17.76,15.83,-39,1
1600234238,88.16,993.95,1015.64,180,17.83,15.86,-39,1
1600234298,88.08,993.93,1015.62,180,17.87,15.88,-39,1
1600234359,87.73,993.95,1015.64,180,17.92,15.87,-39,1
1600234419,87.34,993.96,1015.65,180,17.98,15.86,-39,1
1600234479,87.13,993.95,1015.64,180,18.04,15.88,-39,1
1600234539,86.84,993.94,1015.62,180,18.08,15.87,-40,1
1600234599,86.76,993.94,1015.63,180,18.11,15.88,-39,1
1600234659,86.50,993.93,1015.61,180,18.16,15.89,-39,1
1600234719,86.35,993.92,1015.60,180,18.22,15.92,-39,1
1600234779,86.09,993.91,1015.60,180,18.25,15.90,-39,1
1600234839,86.02,993.89,1015.58,180,18.29,15.93,-41,1
1600234899,85.94,993.95,1015.64,180,18.31,15.93,-40,1
1600234959,85.55,993.93,1015.62,180,18.34,15.89,-39,1
1600235019,85.29,993.94,1015.62,180,18.39,15.89,-39,1
1600235079,85.16,993.90,1015.58,180,18.39,15.87,-37,1
1600235140,85.17,993.93,1015.61,180,18.43,15.91,-41,1
1600235200,85.19,993.95,1015.64,180,18.46,15.94,-37,1
1600235260,84.88,993.95,1015.64,180,18.47,15.89,-40,1
1600235320,84.84,993.96,1015.64,180,18.50,15.92,-39,1
1600235380,84.70,993.96,1015.65,180,18.52,15.91,-38,1
1600235440,84.54,993.93,1015.61,180,18.55,15.91,-39,1
1600235500,84.35,993.90,1015.59,180,18.57,15.89,-39,1
1600235560,84.21,993.92,1015.60,180,18.62,15.92,-40,1
1600235620,84.28,993.91,1015.60,180,18.65,15.96,-39,1
1600235680,83.82,993.94,1015.63,180,18.73,15.95,-41,1
1600235740,83.48,993.93,1015.61,180,18.78,15.94,-41,1
1600235800,83.07,993.94,1015.63,180,18.85,15.93,-39,1
1600235861,82.64,993.94,1015.63,180,18.91,15.91,-39,1
1600235921,82.54,993.94,1015.62,180,18.94,15.92,-40,1
1600235981,82.33,993.93,1015.62,180,18.99,15.93,-36,1
1600236041,82.28,993.95,1015.63,180,19.04,15.97,-39,1
1600236101,82.28,993.99,1015.67,180,19.06,15.98,-39,1
1600236161,81.96,994.00,1015.69,180,19.07,15.93,-38,1
1600236221,81.79,994.00,1015.68,180,19.10,15.93,-39,1
1600236281,81.70,993.97,1015.66,180,19.14,15.95,-39,1
1600236342,81.77,993.98,1015.67,180,19.18,16.00,-39,1
1600236402,81.67,994.00,1015.69,180,19.19,16.00,-39,1
1600236462,81.53,993.97,1015.66,180,19.20,15.98,-39,1
1600236522,81.48,994.00,1015.69,180,19.23,16.00,-38,1
1600236582,81.20,994.02,1015.70,180,19.26,15.97,-37,1
1600236642,81.37,994.02,1015.71,180,19.29,16.04,-39,1
1600236702,80.85,994.05,1015.73,180,19.37,16.01,-39,1
1600236762,80.83,993.97,1015.66,180,19.39,16.03,-38,1
1600236822,80.76,994.01,1015.70,180,19.41,16.03,-38,1
1600236882,80.23,994.01,1015.69,180,19.45,15.97,-38,1
1600236942,80.07,994.02,1015.70,180,19.44,15.93,-41,1
1600237002,79.89,994.01,1015.69,180,19.48,15.93,-37,1
1600237063,80.08,994.01,1015.70,180,19.50,15.99,-39,1
1600237123,79.67,994.00,1015.69,180,19.49,15.90,-39,1
1600237183,79.96,994.01,1015.69,180,19.50,15.97,-39,1
1600237243,79.88,993.98,1015.67,180,19.53,15.98,-39,1
1600237303,79.97,993.98,1015.67,180,19.56,16.03,-41,1
1600237363,79.96,993.97,1015.66,180,19.52,15.99,-39,1
1600237423,80.11,994.00,1015.68,180,19.55,16.04,-38,1
1600237483,79.89,993.98,1015.67,180,19.55,16.00,-40,1
1600237543,79.86,993.98,1015.67,180,19.58,16.02,-40,1
1600237603,79.68,994.01,1015.69,180,19.60,16.01,-41,1
1600237663,79.67,993.95,1015.64,180,19.63,16.04,-38,1
1600237723,79.75,993.94,1015.63,180,19.63,16.05,-39,1
1600237783,79.51,993.95,1015.64,180,19.67,16.04,-41,1
1600237843,79.65,993.94,1015.62,180,19.68,16.08,-38,1
1600237903,79.31,993.95,1015.64,180,19.70,16.03,-39,1
1600237963,79.33,993.92,1015.61,180,19.73,16.07,-38,1
1600238024,78.81,993.93,1015.61,180,19.78,16.01,-39,1
1600238084,78.87,993.94,1015.63,180,19.81,16.05,-38,1
1600238144,78.60,993.93,1015.62,180,19.85,16.04,-39,1
1600238204,78.57,993.92,1015.61,180,19.90,16.08,-38,1
1600238264,78.63,993.89,1015.58,180,19.95,16.14,-41,1
1600238324,78.49,993.93,1015.61,180,20.01,16.17,-38,1
1600238384,78.75,993.91,1015.59,180,20.04,16.25,-39,1
1600238444,78.53,993.91,1015.59,180,20.08,16.25,-39,1
1600238504,78.18,993.90,1015.59,180,20.13,16.23,-39,1
1600238564,77.61,993.84,1015.53,180,20.19,16.17,-39,1
1600238624,77.52,993.85,1015.54,180,20.23,16.19,-38,1
1600238684,77.31,993.85,1015.54,180,20.28,16.20,-39,1
1600238744,76.65,993.82,1015.51,180,20.32,16.10,-37,1
1600238804,77.08,993.82,1015.50,180,20.36,16.23,-40,1
1600238865,76.95,993.83,1015.52,180,20.42,16.26,-39,1
1600238925,76.14,993.86,1015.55,180,20.44,16.11,-38,1
1600238985,76.67,993.84,1015.53,180,20.53,16.31,-40,1
1600239045,76.35,993.85,1015.54,180,20.57,16.28,-38,1
1600239105,75.73,993.84,1015.53,180,20.61,16.19,-39,1
1600239165,76.16,993.84,1015.53,180,20.67,16.34,-38,1
1600239225,75.69,993.84,1015.52,180,20.72,16.29,-39,1
1600239285,75.65,993.84,1015.53,180,20.79,16.35,-38,1
1600239345,75.70,993.85,1015.53,180,20.85,16.42,-40,1
1600239405,75.21,993.84,1015.53,180,20.91,16.37,-39,1
1600239465,74.26,993.83,1015.52,180,20.98,16.24,-39,1
1600239525,74.50,993.84,1015.52,180,21.04,16.35,-39,1
1600239585,74.12,993.80,1015.48,180,21.08,16.31,-39,1
1600239645,74.29,993.79,1015.48,180,21.11,16.37,-39,1
1600239705,73.97,993.82,1015.50,180,21.14,16.33,-38,1
1600239765,73.82,993.83,1015.52,180,21.18,16.34,-40,1
1600239825,74.17,993.81,1015.50,180,21.22,16.45,-38,1
1600239885,74.27,993.78,1015.47,180,21.27,16.52,-39,1
1600239945,73.06,993.77,1015.46,180,21.27,16.26,-37,1
1600240006,73.13,993.79,1015.48,180,21.32,16.33,-38,1
1600240066,73.64,993.79,1015.48,180,21.35,16.47,-40,1
1600240126,73.76,993.78,1015.47,180,21.38,16.52,-39,1
1600240186,73.15,993.78,1015.46,180,21.40,16.41,-39,1
1600240246,73.29,993.77,1015.45,180,21.42,16.46,-40,1
1600240306,73.17,993.74,1015.43,180,21.46,16.47,-39,1
1600240366,73.21,993.76,1015.45,180,21.50,16.52,-39,1
1600240426,72.58,993.81,1015.49,180,21.48,16.36,-39,1
1600240486,73.35,993.76,1015.45,180,21.57,16.62,-39,1
1600240546,72.92,993.76,1015.44,180,21.58,16.53,-39,1
1600240607,73.26,993.74,1015.43,180,21.59,16.62,-39,1
1600240667,73.41,993.71,1015.39,180,21.64,16.70,-39,1
1600240727,72.95,993.69,1015.38,180,21.66,16.62,-37,1
1600240787,72.72,993.70,1015.39,180,21.70,16.61,-41,1
1600240848,72.94,993.70,1015.39,180,21.72,16.67,-38,1
1600240908,73.30,993.69,1015.38,180,21.74,16.77,-40,1
1600240968,72.91,993.66,1015.35,180,21.77,16.71,-40,1
1600241028,72.72,993.66,1015.35,180,21.82,16.72,-39,1
1600241088,72.83,993.65,1015.33,180,21.85,16.77,-40,1
1600241148,72.65,993.60,1015.28,180,21.85,16.74,-39,1
1600241208,72.34,993.66,1015.34,180,21.89,16.71,-40,1
1600241268,72.81,993.65,1015.33,180,21.94,16.86,-38,1
1600241329,72.69,993.63,1015.31,180,21.97,16.86,-40,1
1600241390,72.26,993.60,1015.29,180,21.98,16.77,-40,1
1600241450,72.62,993.59,1015.27,180,22.01,16.88,-39,1
1600241510,71.94,993.56,1015.25,180,22.02,16.74,-40,1
1600241570,72.22,993.52,1015.21,180,22.08,16.86,-38,1
1600241630,71.96,993.54,1015.23,180,22.11,16.83,-39,1
1600241690,72.27,993.53,1015.22,180,22.17,16.96,-39,1
1600241750,72.22,993.53,1015.22,180,22.22,17.00,-39,1
1600241810,71.16,993.53,1015.21,180,22.27,16.81,-41,1
1600241871,71.45,993.53,1015.22,180,22.35,16.95,-40,1
1600241932,71.21,993.51,1015.20,180,22.40,16.95,-39,1
1600241992,69.93,993.49,1015.18,180,22.45,16.71,-38,1
1600242052,70.47,993.47,1015.16,180,22.52,16.90,-41,1
1600242112,69.86,993.46,1015.14,180,22.55,16.79,-38,1
1600242172,69.76,993.45,1015.14,180,22.61,16.82,-39,1
1600242232,70.15,993.48,1015.16,180,22.65,16.95,-39,1
1600242292,69.91,993.46,1015.14,180,22.68,16.92,-39,1
1600242352,69.63,993.45,1015.13,180,22.72,16.90,-39,1
1600242412,69.10,993.50,1015.19,180,22.77,16.83,-39,1
1600242472,69.23,993.47,1015.16,180,22.79,16.88,-39,1
1600242533,68.92,993.45,1015.14,180,22.84,16.85,-37,1
1600242593,68.72,993.51,1015.19,180,22.90,16.86,-39,1
1600242653,68.03,993.49,1015.18,180,22.95,16.75,-38,1
1600242713,68.29,993.50,1015.19,180,22.99,16.85,-40,1
1600242773,68.98,993.49,1015.18,180,23.03,17.05,-38,1
1600242833,68.92,993.51,1015.20,180,23.07,17.07,-39,1
1600242893,68.35,993.50,1015.19,180,23.09,16.96,-41,1
1600242953,68.62,993.49,1015.18,180,23.15,17.08,-39,1
1600243013,68.76,993.50,1015.19,180,23.20,17.16,-39,1
1600243073,67.95,993.53,1015.21,180,23.21,16.98,-39,1
1600243133,68.03,993.51,1015.19,180,23.27,17.06,-39,1
1600243193,67.34,993.48,1015.17,180,23.27,16.90,-39,1
1600243253,67.07,993.52,1015.21,180,23.30,16.86,-38,1
1600243314,67.48,993.45,1015.14,180,23.34,17.00,-38,1
1600243374,67.79,993.47,1015.16,180,23.36,17.09,-39,1
1600243434,67.94,993.47,1015.16,180,23.41,17.17,-40,1
1600243494,66.72,993.42,1015.11,180,23.43,16.90,-37,1
1600243554,67.35,993.44,1015.13,180,23.48,17.10,-40,1
1600243614,66.46,993.44,1015.12,180,23.48,16.89,-39,1
1600243674,66.66,993.42,1015.10,180,23.50,16.96,-39,1
1600243735,67.08,993.43,1015.11,180,23.54,17.09,-39,1
1600243795,66.96,993.44,1015.12,180,23.56,17.08,-39,1
1600243855,67.14,993.43,1015.12,180,23.57,17.14,-40,1
1600243915,66.75,993.43,1015.12,180,23.60,17.07,-40,1
1600243975,66.34,993.43,1015.12,180,23.63,17.00,-41,1
1600244035,66.61,993.43,1015.12,180,23.64,17.08,-39,1
1600244095,66.66,993.44,1015.12,180,23.68,17.13,-40,1
1600244155,66.76,993.41,1015.10,180,23.69,17.16,-38,1
1600244215,66.54,993.39,1015.08,180,23.69,17.11,-39,1
1600244276,66.86,993.41,1015.09,180,23.74,17.23,-40,1
1600244336,67.31,993.37,1015.05,180,23.77,17.37,-40,1
1600244396,66.50,993.36,1015.04,180,23.80,17.20,-39,1
1600244456,66.62,993.33,1015.01,180,23.84,17.27,-40,1
1600244516,66.03,993.32,1015.00,180,23.81,17.10,-40,1
1600244576,66.21,993.33,1015.02,180,23.86,17.19,-41,1
1600244636,66.10,993.34,1015.03,180,23.88,17.19,-40,1
1600244696,66.14,993.32,1015.01,180,23.92,17.23,-39,1
1600244756,66.08,993.34,1015.02,180,23.96,17.26,-42,1
1600244816,66.16,993.31,1015.00,180,23.94,17.25,-40,1
1600244876,66.61,993.31,1015.00,180,24.00,17.42,-39,1
1600244936,66.50,993.31,1015.00,180,24.04,17.43,-39,1
1600244997,65.87,993.34,1015.03,180,24.07,17.31,-41,1
1600245057,65.30,993.32,1015.01,180,24.11,17.21,-40,1
1600245117,64.72,993.35,1015.03,180,24.10,17.06,-38,1
1600245177,64.97,993.33,1015.02,180,24.14,17.16,-39,1
1600245237,65.47,993.34,1015.03,180,24.22,17.36,-38,1
1600245297,65.68,993.35,1015.04,180,24.32,17.50,-39,1
1600245357,65.26,993.34,1015.03,180,24.35,17.43,-39,1
1600245418,64.82,993.34,1015.02,180,24.38,17.35,-37,1
1600245478,64.27,993.31,1015.00,180,24.42,17.25,-39,1
1600245538,63.57,993.30,1014.98,180,24.44,17.10,-38,1
1600245598,63.71,993.32,1015.00,180,24.45,17.14,-39,1
1600245658,64.27,993.30,1014.99,180,24.55,17.38,-41,1
1600245718,63.45,993.29,1014.97,180,24.58,17.20,-39,1
1600245778,63.24,993.27,1014.96,180,24.60,17.17,-40,1
1600245839,64.04,993.25,1014.94,180,24.70,17.46,-39,1
1600245899,63.50,993.30,1014.98,180,24.77,17.39,-40,1
1600245959,63.76,993.29,1014.98,180,24.84,17.53,-39,1
1600246019,63.43,993.27,1014.96,180,24.94,17.54,-39,1
1600246079,62.58,993.28,1014.97,180,25.01,17.39,-39,1
1600246139,61.76,993.27,1014.95,180,25.03,17.20,-39,1
1600246199,61.24,993.23,1014.91,180,25.09,17.12,-39,1
1600246259,62.02,993.18,1014.87,180,25.14,17.37,-39,1
1600246319,62.09,993.17,1014.86,180,25.20,17.44,-39,1
1600246379,61.05,993.15,1014.84,180,25.24,17.21,-40,1
1600246439,60.95,993.14,1014.83,180,25.31,17.25,-38,1
1600246499,61.08,993.15,1014.84,180,25.38,17.35,-39,1
1600246560,61.41,993.15,1014.83,180,25.46,17.51,-39,1
1600246620,60.93,993.15,1014.84,180,25.51,17.44,-39,1
1600246680,60.13,993.14,1014.83,180,25.56,17.27,-39,1
1600246740,60.40,993.12,1014.81,180,25.58,17.36,-39,1
1600246800,60.07,993.12,1014.81,180,25.61,17.31,-39,1
1600246860,59.19,993.09,1014.78,180,25.62,17.08,-39,1
1600246920,59.63,993.09,1014.78,180,25.65,17.23,-39,1
1600246980,59.33,993.06,1014.75,180,25.75,17.24,-40,1
1600247040,58.21,993.05,1014.73,180,25.78,16.97,-37,1
1600247100,59.32,993.06,1014.74,180,25.88,17.36,-39,1
1600247160,59.05,993.03,1014.72,180,25.95,17.35,-40,1
1600247221,58.66,993.03,1014.72,180,26.01,17.31,-39,1
1600247281,59.02,993.03,1014.72,180,26.06,17.45,-38,1
1600247341,59.05,993.06,1014.75,180,26.13,17.52,-39,1
1600247401,58.20,993.02,1014.70,180,26.21,17.37,-38,1
1600247461,57.97,993.02,1014.71,180,26.26,17.35,-39,1
1600247521,57.26,993.02,1014.70,180,26.31,17.20,-39,1
1600247581,58.02,993.00,1014.69,180,26.36,17.46,-38,1
1600247641,57.75,993.00,1014.69,180,26.44,17.46,-40,1
1600247701,57.56,993.00,1014.69,180,26.50,17.46,-39,1
1600247761,57.57,992.99,1014.68,180,26.51,17.48,-39,1
1600247821,57.14,992.95,1014.64,180,26.51,17.36,-36,1
1600247881,56.53,992.94,1014.62,180,26.61,17.28,-39,1
1600247941,56.21,992.95,1014.64,180,26.66,17.24,-40,1
1600248002,56.98,992.91,1014.59,180,26.72,17.51,-39,1
1600248062,56.13,992.89,1014.58,180,26.77,17.32,-38,1
1600248122,56.50,992.91,1014.60,180,26.86,17.51,-39,1
1600248182,55.29,992.88,1014.57,180,26.85,17.15,-39,1
1600248242,54.20,992.92,1014.61,180,26.89,16.88,-38,1
1600248302,54.50,992.86,1014.55,180,26.94,17.01,-39,1
1600248362,52.91,992.91,1014.60,180,26.88,16.49,-39,1
1600248422,52.89,992.85,1014.54,180,26.89,16.49,-41,1
1600248482,52.75,992.82,1014.51,180,26.87,16.43,-39,1
1600248542,53.54,992.89,1014.58,180,26.90,16.69,-40,1
1600248602,53.79,992.86,1014.55,180,26.89,16.76,-40,1
1600248662,52.80,992.82,1014.51,180,26.88,16.46,-38,1
1600248722,53.40,992.87,1014.55,180,26.91,16.66,-38,1
1600248783,52.74,992.80,1014.49,180,26.93,16.48,-39,1
1600248843,52.28,992.80,1014.49,180,26.91,16.33,-38,1
1600248903,52.97,992.76,1014.45,180,26.97,16.59,-40,1
1600248963,53.01,992.74,1014.43,180,27.00,16.63,-39,1
1600249023,52.93,992.72,1014.41,180,27.01,16.61,-40,1
1600249083,53.14,992.75,1014.44,180,27.07,16.73,-37,1
1600249143,52.29,992.66,1014.35,180,27.09,16.50,-39,1
1600249203,52.05,992.71,1014.40,180,27.15,16.48,-40,1
1600249263,52.33,992.70,1014.39,180,27.25,16.66,-39,1
1600249323,51.45,992.69,1014.38,180,27.31,16.44,-39,1
1600249383,51.37,992.69,1014.38,180,27.38,16.49,-39,1
1600249443,50.82,992.67,1014.36,180,27.45,16.38,-39,1
1600249503,51.32,992.62,1014.31,180,27.51,16.59,-38,1
1600249563,51.21,992.61,1014.30,180,27.56,16.60,-40,1
1600249623,51.51,992.60,1014.29,180,27.63,16.76,-39,1
1600249683,51.20,992.62,1014.31,180,27.68,16.71,-38,1
1600249743,51.36,992.60,1014.29,180,27.80,16.87,-39,1
1600249804,50.85,992.58,1014.27,180,27.84,16.75,-38,1
1600249864,51.02,992.60,1014.29,180,27.90,16.85,-39,1
1600249924,50.23,992.56,1014.25,180,27.80,16.52,-39,1
1600249984,50.22,992.58,1014.26,180,27.88,16.59,-39,1
1600250044,49.61,992.56,1014.24,180,27.87,16.39,-38,1
1600250104,49.98,992.53,1014.22,180,27.90,16.53,-38,1
1600250164,50.35,992.63,1014.31,180,27.88,16.63,-41,1
1600250224,49.85,992.50,1014.19,180,27.84,16.43,-39,1
1600250284,49.62,992.46,1014.14,180,27.77,16.30,-40,1
1600250344,50.08,992.53,1014.21,180,27.75,16.42,-38,1
1600250404,50.33,992.51,1014.19,180,27.69,16.45,-39,1
1600250464,50.57,992.50,1014.19,180,27.68,16.51,-39,1
1600250524,51.33,992.50,1014.18,180,27.68,16.75,-37,1
1600250584,51.37,992.50,1014.19,180,27.68,16.76,-38,1
1600250644,51.57,992.51,1014.19,180,27.67,16.81,-38,1
1600250705,51.99,992.49,1014.18,180,27.70,16.97,-39,1
1600250765,51.88,992.47,1014.16,180,27.70,16.93,-38,1
1600250825,52.37,992.48,1014.17,180,27.71,17.09,-39,1
1600250885,52.43,992.46,1014.15,180,27.71,17.11,-39,1
1600250945,52.08,992.41,1014.10,180,27.71,17.00,-40,1
1600251005,52.62,992.46,1014.15,180,27.68,17.14,-38,1
1600251065,52.30,992.47,1014.15,180,27.70,17.06,-38,1
1600251125,51.46,992.41,1014.10,180,27.67,16.78,-39,1
1600251185,51.95,992.42,1014.11,180,27.71,16.96,-39,1
1600251245,51.57,992.39,1014.08,180,27.62,16.76,-39,1
1600251305,50.85,992.38,1014.06,180,27.67,16.59,-39,1
1600251366,51.62,992.37,1014.06,180,27.73,16.88,-38,1
1600251426,51.03,992.36,1014.05,180,27.75,16.72,-39,1
1600251486,51.32,992.36,1014.05,180,27.77,16.83,-39,1
1600251546,50.87,992.29,1013.98,180,27.78,16.70,-39,1
1600251606,51.12,992.33,1014.02,180,27.76,16.76,-39,1
1600251666,50.65,992.31,1014.00,180,27.82,16.67,-39,1
1600251726,50.69,992.27,1013.95,180,27.82,16.68,-39,1
1600251786,50.49,992.29,1013.97,180,27.82,16.62,-39,1
1600251846,50.72,992.30,1013.99,180,27.81,16.68,-41,1
1600251906,50.19,992.27,1013.96,180,27.80,16.51,-39,1
1600251966,50.38,992.25,1013.94,180,27.78,16.54,-39,1
1600252026,50.60,992.21,1013.90,180,27.77,16.60,-39,1
1600252086,50.77,992.23,1013.92,180,27.84,16.72,-39,1
1600252146,50.67,992.29,1013.98,180,27.85,16.70,-40,1
1600252206,50.68,992.23,1013.92,180,27.94,16.79,-37,1
1600252267,50.92,992.28,1013.97,180,27.99,16.91,-40,1
1600252327,49.04,992.24,1013.93,180,28.01,16.33,-40,1
1600252387,49.35,992.26,1013.94,180,28.03,16.45,-39,1
1600252447,49.20,992.26,1013.94,180,28.06,16.43,-38,1
1600252507,49.31,992.27,1013.95,180,28.08,16.48,-41,1
1600252567,48.75,992.26,1013.94,180,28.13,16.35,-39,1
1600252627,48.58,992.22,1013.91,180,28.17,16.33,-39,1
1600252687,48.07,992.23,1013.92,180,28.22,16.21,-38,1
1600252747,47.29,992.23,1013.92,180,28.29,16.02,-39,1
1600252807,47.54,992.22,1013.90,180,28.38,16.18,-39,1
1600252867,47.65,992.23,1013.91,180,28.41,16.25,-38,1
1600252927,47.31,992.23,1013.92,180,28.46,16.18,-38,1
1600252987,47.31,992.22,1013.91,180,28.52,16.23,-39,1
1600253047,46.29,992.19,1013.88,180,28.56,15.93,-39,1
1600253107,45.86,992.16,1013.84,180,28.62,15.84,-39,1
1600253168,45.91,992.10,1013.79,180,28.64,15.87,-39,1
1600253228,45.05,992.10,1013.79,180,28.65,15.59,-39,1
1600253288,44.42,992.13,1013.82,180,28.63,15.35,-40,1
1600253348,44.24,992.02,1013.71,180,28.67,15.32,-39,1
1600253408,44.31,992.02,1013.71,180,28.68,15.36,-38,1
1600253468,44.46,991.99,1013.68,180,28.76,15.48,-39,1
1600253528,44.65,991.99,1013.68,180,28.79,15.58,-39,1
1600253588,45.35,991.98,1013.66,180,28.81,15.83,-42,1
1600253649,44.64,991.99,1013.67,180,28.82,15.60,-40,1
1600253709,44.96,991.98,1013.67,180,28.87,15.75,-38,1
1600253769,44.35,991.98,1013.67,180,28.85,15.52,-40,1
1600253829,43.80,991.96,1013.64,180,28.83,15.31,-38,1
1600253889,43.73,991.96,1013.64,180,28.83,15.29,-39,1
1600253949,43.09,991.92,1013.60,180,28.85,15.07,-40,1
1600254009,42.94,991.86,1013.55,180,28.88,15.04,-39,1
1600254069,42.14,991.81,1013.49,180,28.84,14.72,-39,1
1600254129,42.11,991.75,1013.44,180,28.86,14.73,-40,1
1600254189,41.82,991.83,1013.52,180,28.82,14.58,-39,1
1600254249,41.96,991.76,1013.45,180,28.82,14.63,-39,1
1600254310,42.04,991.77,1013.45,180,28.78,14.63,-39,1
1600254370,42.62,991.78,1013.47,180,28.82,14.88,-40,1
1600254430,42.56,991.74,1013.43,180,28.80,14.84,-39,1
1600254490,42.52,991.70,1013.39,180,28.85,14.87,-38,1
1600254550,42.62,991.71,1013.39,180,28.88,14.93,-41,1
1600254610,41.42,991.72,1013.40,180,28.81,14.43,-40,1
1600254670,41.59,991.66,1013.35,180,28.87,14.54,-41,1
1600254730,41.69,991.64,1013.33,180,28.89,14.60,-38,1
1600254790,41.69,991.65,1013.33,180,28.88,14.59,-39,1
1600254850,41.58,991.60,1013.29,180,28.87,14.54,-38,1
1600254910,41.58,991.62,1013.31,180,28.83,14.50,-36,1
1600254970,41.46,991.58,1013.27,180,28.79,14.42,-39,1
1600255031,41.72,991.54,1013.23,180,28.79,14.52,-39,1
1600255091,41.64,991.56,1013.25,180,28.83,14.53,-39,1
1600255151,41.75,991.55,1013.24,180,28.81,14.55,-40,1
1600255211,42.90,991.47,1013.16,180,28.84,15.00,-39,1
1600255271,41.87,991.53,1013.21,180,28.87,14.64,-39,1
1600255331,41.24,991.33,1013.02,180,28.86,14.40,-40,1
1600255391,41.58,991.43,1013.11,180,28.89,14.56,-39,1
1600255451,41.05,991.45,1013.14,180,28.85,14.32,-39,1
1600255511,40.89,991.43,1013.12,180,28.85,14.26,-39,1
1600255571,40.51,991.47,1013.16,180,28.83,14.10,-41,1
1600255631,40.51,991.45,1013.14,180,28.79,14.06,-38,1
1600255692,40.50,991.43,1013.11,180,28.82,14.09,-40,1
1600255752,40.26,991.45,1013.14,180,28.79,13.97,-39,1
1600255812,40.16,991.40,1013.09,180,28.79,13.93,-38,1
1600255872,40.11,991.34,1013.02,180,28.80,13.92,-39,1
1600255932,40.77,991.39,1013.08,180,28.82,14.19,-40,1
1600255992,40.56,991.35,1013.04,180,28.83,14.12,-39,1
1600256052,41.29,991.35,1013.03,180,28.89,14.45,-38,1
1600256112,41.28,991.37,1013.06,180,28.93,14.48,-38,1
1600256172,41.13,991.31,1013.00,180,28.96,14.45,-39,1
1600256232,40.84,991.26,1012.94,180,28.99,14.37,-39,1
1600256292,40.92,991.29,1012.97,180,29.05,14.45,-39,1
1600256352,40.72,991.33,1013.02,180,29.05,14.37,-39,1
1600256412,40.54,991.28,1012.97,180,29.04,14.30,-40,1
1600256473,40.79,991.30,1012.99,180,29.02,14.38,-39,1
1600256533,40.49,991.25,1012.94,180,29.02,14.26,-39,1
1600256593,39.99,991.23,1012.91,180,28.98,14.04,-38,1
1600256653,40.81,991.32,1013.00,180,29.00,14.37,-38,1
1600256713,40.84,991.25,1012.94,180,28.98,14.36,-39,1
1600256773,41.12,991.24,1012.93,180,29.04,14.52,-39,1
1600256833,40.97,991.24,1012.92,180,29.02,14.44,-39,1
1600256893,40.57,991.16,1012.85,180,29.03,14.30,-39,1
1600256953,39.89,991.16,1012.85,180,29.02,14.03,-39,1
1600257013,40.19,991.13,1012.82,180,29.07,14.19,-37,1
1600257074,40.73,991.21,1012.89,180,29.09,14.42,-38,1
1600257134,40.63,991.18,1012.86,180,29.11,14.40,-37,1
1600257194,38.86,991.19,1012.88,180,29.09,13.69,-41,1
1600257254,39.28,991.16,1012.84,180,29.05,13.82,-38,1
1600257314,39.42,991.11,1012.80,180,29.07,13.89,-41,1
1600257374,39.56,991.12,1012.81,180,29.06,13.94,-39,1
1600257434,38.78,991.10,1012.79,180,28.98,13.56,-39,1
1600257494,39.56,991.08,1012.76,180,29.06,13.94,-39,1
1600257554,39.84,991.10,1012.79,180,29.08,14.06,-39,1
1600257615,39.39,991.12,1012.80,180,29.11,13.92,-39,1
1600257675,38.63,991.09,1012.77,180,29.10,13.61,-39,1
1600257735,38.75,991.09,1012.78,180,29.09,13.65,-39,1
1600257795,38.63,991.09,1012.78,180,29.11,13.62,-39,1
1600257856,39.41,991.06,1012.75,180,29.16,13.97,-42,1
1600257916,37.99,991.07,1012.76,180,29.17,13.41,-39,1
1600257976,37.96,991.05,1012.74,180,29.17,13.40,-39,1
1600258036,38.20,991.07,1012.76,180,29.18,13.51,-39,1
1600258096,38.07,991.05,1012.74,180,29.17,13.45,-40,1
1600258156,37.14,991.03,1012.71,180,29.18,13.08,-41,1
1600258216,37.29,991.02,1012.71,180,29.14,13.10,-39,1
1600258276,37.61,990.98,1012.67,180,29.15,13.24,-39,1
1600258336,37.73,990.96,1012.65,180,29.09,13.24,-36,1
1600258396,38.16,990.98,1012.66,180,29.12,13.44,-38,1
1600258457,37.77,990.98,1012.67,180,29.15,13.31,-39,1
1600258517,37.19,990.89,1012.57,180,29.12,13.04,-38,1
1600258577,37.09,990.88,1012.57,180,29.06,12.95,-38,1
1600258637,37.19,990.91,1012.60,180,29.07,13.00,-39,1
1600258697,37.51,990.83,1012.52,180,29.09,13.15,-38,1
1600258757,38.10,990.83,1012.51,180,29.11,13.40,-38,1
1600258817,37.46,990.84,1012.53,180,29.08,13.12,-40,1
1600258877,38.14,990.84,1012.52,180,29.11,13.42,-41,1
1600258937,37.74,990.72,1012.41,180,29.11,13.26,-39,1
1600258998,37.99,990.82,1012.51,180,29.12,13.37,-38,1
1600259058,37.77,990.79,1012.47,180,29.08,13.25,-39,1
1600259118,37.77,990.76,1012.44,180,29.06,13.23,-39,1
1600259178,37.91,990.75,1012.44,180,29.06,13.28,-39,1
1600259238,37.92,990.79,1012.47,180,29.06,13.29,-40,1
1600259298,38.63,990.80,1012.48,180,29.10,13.61,-37,1
1600259358,38.23,990.74,1012.43,180,29.13,13.48,-39,1
1600259418,38.38,990.81,1012.49,180,29.14,13.54,-38,1
1600259478,37.87,990.75,1012.44,180,29.14,13.34,-40,1
1600259539,37.80,990.72,1012.40,180,29.15,13.32,-38,1
1600259599,37.70,990.73,1012.41,180,29.14,13.27,-37,1
1600259659,38.09,990.72,1012.40,180,29.17,13.45,-38,1
1600259719,38.18,990.72,1012.41,180,29.14,13.46,-39,1
1600259779,38.63,990.69,1012.38,180,29.18,13.68,-39,1
1600259842,38.77,990.73,1012.41,180,29.18,13.74,-39,1
1600259902,38.21,990.64,1012.33,180,29.16,13.49,-41,1
1600259962,38.51,990.69,1012.38,180,29.13,13.59,-39,1
1600260022,38.10,990.69,1012.37,180,29.12,13.41,-39,1
1600260082,38.14,990.63,1012.32,180,29.13,13.44,-38,1
1600260142,38.67,990.69,1012.37,180,29.13,13.65,-39,1
1600260202,38.22,990.66,1012.35,180,29.14,13.48,-38,1
1600260262,38.42,990.65,1012.34,180,29.13,13.55,-39,1
1600260322,38.18,990.64,1012.33,180,29.09,13.42,-38,1
1600260383,38.37,990.63,1012.31,180,29.16,13.56,-39,1
1600260443,38.39,990.66,1012.34,180,29.13,13.54,-40,1
1600260503,38.62,990.69,1012.37,180,29.16,13.66,-40,1
1600260563,38.38,990.57,1012.26,180,29.17,13.57,-41,1
1600260623,38.61,990.65,1012.33,180,29.17,13.66,-39,1
1600260683,38.38,990.61,1012.29,180,29.16,13.56,-39,1
1600260743,38.23,990.61,1012.30,180,29.12,13.47,-38,1
1600260803,38.56,990.63,1012.32,180,29.13,13.61,-38,1
1600260863,38.69,990.58,1012.26,180,29.12,13.65,-40,1
1600260923,38.46,990.59,1012.28,180,29.13,13.57,-36,1
1600260984,38.52,990.55,1012.24,180,29.06,13.53,-39,1
1600261044,38.57,990.62,1012.30,180,29.11,13.59,-39,1
1600261104,37.87,990.42,1012.11,180,29.12,13.32,-38,1
1600261164,38.11,990.52,1012.20,180,29.07,13.37,-39,1
1600261224,38.03,990.48,1012.16,180,29.08,13.35,-38,1
1600261284,38.46,990.50,1012.19,180,29.04,13.49,-39,1
1600261344,38.71,990.53,1012.21,180,29.03,13.58,-37,1
1600261404,38.66,990.57,1012.25,180,28.98,13.51,-39,1
1600261464,38.67,990.54,1012.23,180,29.01,13.55,-38,1
1600261525,38.66,990.50,1012.18,180,29.00,13.53,-42,1
1600261585,39.14,990.53,1012.22,180,29.01,13.73,-39,1
1600261645,38.88,990.48,1012.17,180,29.01,13.63,-39,1
1600261705,38.53,990.50,1012.19,180,28.97,13.45,-39,1
1600261765,38.68,990.45,1012.14,180,28.95,13.49,-39,1
1600261825,38.83,990.48,1012.17,180,28.94,13.55,-40,1
1600261885,39.01,990.49,1012.18,180,28.96,13.63,-38,1
1600261945,39.13,990.42,1012.11,180,28.98,13.70,-39,1
1600262005,39.03,990.42,1012.10,180,29.00,13.68,-39,1
1600262065,39.02,990.40,1012.08,180,28.99,13.67,-39,1
1600262125,38.79,990.36,1012.05,180,28.98,13.57,-38,1
1600262186,38.75,990.28,1011.97,180,29.01,13.58,-39,1
1600262246,38.56,990.38,1012.07,180,28.99,13.48,-38,1
1600262306,38.18,990.37,1012.06,180,28.96,13.31,-38,1
1600262366,38.63,990.35,1012.04,180,28.92,13.45,-40,1
1600262426,39.18,990.35,1012.04,180,28.87,13.62,-40,1
1600262486,39.06,990.34,1012.03,180,28.86,13.56,-39,1
1600262546,39.34,990.33,1012.01,180,28.86,13.68,-38,1
1600262606,39.35,990.31,1011.99,180,28.81,13.63,-39,1
1600262666,39.33,990.32,1012.01,180,28.82,13.64,-39,1
1600262726,39.63,990.26,1011.94,180,28.81,13.74,-39,1
1600262786,39.86,990.31,1012.00,180,28.83,13.85,-39,1
1600262847,40.13,990.29,1011.97,180,28.82,13.95,-38,1
1600262907,39.86,990.24,1011.93,180,28.84,13.86,-39,1
1600262967,39.76,990.22,1011.91,180,28.86,13.84,-39,1
1600263027,39.65,990.23,1011.92,180,28.84,13.78,-38,1
1600263087,40.06,990.20,1011.89,180,28.85,13.94,-40,1
1600263147,39.55,990.21,1011.90,180,28.89,13.79,-38,1
1600263207,39.92,990.24,1011.92,180,28.88,13.92,-38,1
1600263267,39.75,990.24,1011.93,180,28.87,13.84,-39,1
1600263327,39.68,990.20,1011.89,180,28.88,13.82,-40,1
1600263387,39.72,990.17,1011.86,180,28.88,13.84,-39,1
1600263447,40.27,990.16,1011.84,180,28.85,14.02,-38,1
1600263507,40.35,990.17,1011.85,180,28.82,14.03,-39,1
1600263567,40.50,990.17,1011.86,180,28.83,14.09,-39,1
1600263628,40.71,990.07,1011.76,180,28.81,14.16,-40,1
1600263688,40.53,990.11,1011.80,180,28.83,14.11,-39,1
1600263748,40.58,990.12,1011.81,180,28.80,14.10,-41,1
1600263808,40.70,990.13,1011.81,180,28.84,14.18,-37,1
1600263868,40.55,990.12,1011.80,180,28.83,14.12,-39,1
1600263928,41.00,990.11,1011.79,180,28.85,14.31,-39,1
1600263989,41.27,990.08,1011.77,180,28.86,14.41,-38,1
1600264049,41.07,990.12,1011.80,180,28.87,14.35,-39,1
1600264109,40.93,990.04,1011.73,180,28.90,14.32,-38,1
1600264169,40.64,990.03,1011.72,180,28.90,14.21,-36,1
1600264229,41.35,990.05,1011.74,180,28.93,14.51,-38,1
1600264289,41.28,990.02,1011.70,180,28.93,14.48,-39,1
1600264349,41.36,990.07,1011.75,180,28.93,14.51,-37,1
1600264409,41.66,990.07,1011.75,180,28.93,14.62,-39,1
1600264470,41.44,990.05,1011.73,180,28.95,14.56,-40,1
1600264530,41.43,990.06,1011.75,180,28.92,14.53,-42,1
1600264590,41.40,990.08,1011.76,180,28.93,14.52,-39,1
1600264650,41.42,990.11,1011.79,180,28.93,14.53,-39,1
1600264710,41.39,990.04,1011.72,180,28.84,14.44,-40,1
1600264770,41.61,990.08,1011.77,180,28.86,14.54,-38,1
1600264830,41.89,990.11,1011.80,180,28.81,14.60,-39,1
1600264890,41.72,990.08,1011.77,180,28.78,14.51,-38,1
1600264950,41.57,990.11,1011.80,180,28.70,14.38,-39,1
1600265011,41.52,990.05,1011.74,180,28.68,14.35,-39,1
1600265071,41.66,989.99,1011.67,180,28.66,14.38,-39,1
1600265131,41.76,990.00,1011.69,180,28.65,14.41,-41,1
1600265191,41.83,989.96,1011.64,180,28.64,14.43,-38,1
1600265251,41.89,989.98,1011.67,180,28.65,14.46,-38,1
1600265311,41.92,989.99,1011.67,180,28.65,14.47,-40,1
1600265371,42.03,989.93,1011.62,180,28.65,14.51,-40,1
1600265431,42.43,989.99,1011.68,180,28.67,14.67,-39,1
1600265492,42.64,989.98,1011.67,180,28.68,14.76,-37,1
1600265552,42.12,989.99,1011.68,180,28.66,14.55,-42,1
1600265612,42.25,989.99,1011.68,180,28.62,14.56,-38,1
1600265672,42.18,989.99,1011.67,180,28.61,14.53,-39,1
1600265732,42.26,989.97,1011.66,180,28.60,14.55,-40,1
1600265792,42.73,990.03,1011.71,180,28.60,14.72,-41,1
1600265852,42.68,990.00,1011.68,180,28.60,14.70,-39,1
1600265912,42.51,989.96,1011.65,180,28.58,14.62,-39,1
1600265972,42.85,989.97,1011.65,180,28.58,14.75,-38,1
1600266032,43.01,989.97,1011.66,180,28.59,14.81,-39,1
1600266093,43.05,989.97,1011.65,180,28.58,14.82,-39,1
1600266153,43.12,989.96,1011.64,180,28.57,14.83,-38,1
1600266213,43.08,989.91,1011.59,180,28.57,14.82,-37,1
1600266273,43.29,989.94,1011.63,180,28.56,14.88,-39,1
1600266333,43.36,989.93,1011.62,180,28.57,14.92,-39,1
1600266394,43.69,989.95,1011.64,180,28.51,14.98,-39,1
1600266454,43.69,989.94,1011.62,180,28.51,14.98,-38,1
1600266514,43.51,989.90,1011.59,180,28.44,14.86,-39,1
1600266574,43.66,989.85,1011.54,180,28.41,14.88,-38,1
1600266634,43.48,989.84,1011.53,180,28.36,14.77,-39,1
1600266694,43.56,989.82,1011.51,180,28.30,14.75,-39,1
1600266755,43.61,989.82,1011.51,180,28.27,14.74,-39,1
1600266815,44.00,989.81,1011.49,180,28.21,14.82,-41,1
1600266875,43.97,989.84,1011.53,180,28.19,14.79,-41,1
1600266935,43.86,989.79,1011.47,180,28.13,14.70,-39,1
1600266996,44.18,989.84,1011.52,180,28.07,14.76,-38,1
1600267056,44.51,989.81,1011.49,180,28.02,14.83,-38,1
1600267116,44.27,989.79,1011.48,180,27.97,14.70,-37,1
1600267176,44.72,989.78,1011.46,180,27.93,14.82,-38,1
1600267236,44.84,989.73,1011.42,180,27.89,14.83,-38,1
1600267297,45.15,989.74,1011.43,180,27.84,14.89,-39,1
1600267357,45.36,989.75,1011.44,180,27.79,14.91,-39,1
1600267417,45.34,989.76,1011.45,180,27.79,14.91,-40,1
1600267477,45.80,989.76,1011.45,180,27.70,14.98,-40,1
1600267537,46.00,989.75,1011.43,180,27.69,15.04,-37,1
1600267597,46.00,989.73,1011.42,180,27.65,15.01,-38,1
1600267657,46.21,989.73,1011.41,180,27.64,15.07,-39,1
1600267717,46.15,989.72,1011.41,180,27.62,15.03,-38,1
1600267778,46.41,989.74,1011.43,180,27.60,15.10,-39,1
1600267838,46.47,989.74,1011.42,180,27.55,15.07,-38,1
1600267898,46.66,989.73,1011.42,180,27.56,15.15,-38,1
1600267958,46.68,989.72,1011.41,180,27.55,15.14,-41,1
1600268018,46.75,989.70,1011.39,180,27.51,15.13,-39,1
1600268078,46.80,989.68,1011.37,180,27.50,15.14,-39,1
1600268138,46.98,989.67,1011.35,180,27.50,15.20,-39,1
1600268198,46.65,989.66,1011.35,180,27.47,15.06,-38,1
1600268259,47.22,989.68,1011.37,180,27.45,15.23,-38,1
1600268319,47.46,989.67,1011.36,180,27.42,15.28,-37,1
1600268379,47.51,989.63,1011.32,180,27.40,15.28,-40,1
1600268439,47.77,989.67,1011.35,180,27.39,15.36,-38,1
1600268499,47.79,989.64,1011.33,180,27.38,15.35,-40,1
1600268559,47.84,989.64,1011.33,180,27.37,15.36,-39,1
1600268619,47.83,989.62,1011.30,180,27.35,15.34,-38,1
1600268679,47.96,989.62,1011.30,180,27.32,15.35,-39,1
1600268739,47.88,989.58,1011.27,180,27.28,15.29,-38,1
1600268799,48.45,989.56,1011.25,180,27.26,15.46,-38,1
1600268859,48.14,989.59,1011.27,180,27.23,15.33,-36,1
1600268920,48.38,989.58,1011.26,180,27.24,15.42,-40,1
1600268981,47.96,989.54,1011.23,180,27.22,15.26,-38,1
1600269041,48.58,989.57,1011.25,180,27.19,15.44,-40,1
1600269101,48.68,989.56,1011.25,180,27.21,15.49,-38,1
1600269161,48.68,989.54,1011.22,180,27.19,15.47,-36,1
1600269222,49.04,989.52,1011.21,180,27.16,15.55,-39,1
1600269282,48.71,989.53,1011.22,180,27.16,15.45,-38,1
1600269342,48.97,989.51,1011.20,180,27.14,15.51,-38,1
1600269402,49.02,989.47,1011.15,180,27.13,15.52,-40,1
1600269462,49.40,989.47,1011.16,180,27.13,15.64,-38,1
1600269522,49.54,989.43,1011.11,180,27.11,15.67,-38,1
1600269582,49.12,989.42,1011.11,180,27.11,15.53,-38,1
1600269642,49.19,989.39,1011.08,180,27.11,15.56,-39,1
1600269703,49.15,989.41,1011.10,180,27.08,15.52,-38,1
1600269763,48.73,989.39,1011.07,180,27.07,15.37,-38,1
1600269823,48.88,989.35,1011.04,180,27.07,15.42,-38,1
1600269883,49.27,989.38,1011.06,180,27.06,15.54,-40,1
1600269943,48.78,989.39,1011.08,180,27.03,15.35,-38,1
1600270003,48.66,989.36,1011.05,180,27.03,15.31,-40,1
1600270063,48.68,989.36,1011.05,180,27.03,15.32,-38,1
1600270124,48.72,989.37,1011.06,180,27.04,15.34,-40,1
1600270184,48.66,989.41,1011.09,180,27.02,15.31,-41,1
1600270244,48.75,989.39,1011.08,180,27.03,15.34,-37,1
1600270304,48.64,989.42,1011.10,180,27.01,15.29,-38,1
1600270364,48.49,989.40,1011.09,180,27.01,15.24,-39,1
1600270424,48.64,989.42,1011.11,180,27.00,15.28,-41,1
1600270484,48.51,989.43,1011.12,180,26.99,15.23,-38,1
1600270544,48.61,989.41,1011.10,180,26.97,15.24,-40,1
1600270604,48.16,989.41,1011.09,180,26.95,15.08,-38,1
1600270664,48.92,989.45,1011.14,180,26.95,15.32,-37,1
1600270724,48.35,989.43,1011.12,180,26.95,15.14,-39,1
1600270784,48.20,989.43,1011.12,180,26.95,15.09,-39,1
1600270845,48.25,989.47,1011.15,180,26.93,15.09,-40,1
1600270905,48.83,989.43,1011.11,180,26.92,15.27,-38,1
1600270965,48.52,989.44,1011.13,180,26.92,15.17,-37,1
1600271025,48.94,989.46,1011.15,180,26.91,15.29,-40,1
1600271085,48.59,989.47,1011.16,180,26.90,15.17,-36,1
1600271145,48.82,989.44,1011.13,180,26.90,15.25,-38,1
1600271205,48.86,989.43,1011.12,180,26.88,15.24,-38,1
1600271265,49.02,989.41,1011.10,180,26.86,15.27,-38,1
1600271325,48.66,989.40,1011.09,180,26.85,15.15,-40,1
1600271385,48.95,989.38,1011.07,180,26.85,15.24,-39,1
1600271445,48.88,989.38,1011.06,180,26.83,15.20,-38,1
1600271506,49.02,989.38,1011.07,180,26.81,15.23,-41,1
1600271566,49.06,989.36,1011.05,180,26.80,15.23,-39,1
1600271626,49.08,989.34,1011.03,180,26.77,15.21,-40,1
1600271686,49.10,989.35,1011.04,180,26.76,15.21,-39,1
1600271746,49.86,989.32,1011.01,180,26.72,15.41,-38,1
1600271806,49.13,989.33,1011.01,180,26.70,15.16,-38,1
1600271866,48.92,989.33,1011.02,180,26.67,15.07,-38,1
1600271926,49.45,989.31,1011.00,180,26.69,15.25,-39,1
1600271986,49.55,989.30,1010.99,180,26.64,15.24,-38,1
1600272047,49.45,989.29,1010.98,180,26.64,15.21,-40,1
1600272107,49.65,989.29,1010.98,180,26.61,15.24,-39,1
1600272167,49.81,989.27,1010.95,180,26.58,15.27,-39,1
1600272227,49.71,989.24,1010.93,180,26.56,15.22,-39,1
1600272287,49.62,989.23,1010.92,180,26.53,15.16,-38,1
1600272347,50.14,989.26,1010.94,180,26.53,15.32,-39,1
1600272408,49.89,989.24,1010.92,180,26.48,15.20,-39,1
1600272468,50.03,989.25,1010.93,180,26.46,15.23,-39,1
1600272528,49.91,989.22,1010.91,180,26.45,15.18,-39,1
1600272588,50.05,989.23,1010.92,180,26.42,15.20,-39,1
1600272649,50.00,989.22,1010.91,180,26.40,15.16,-38,1
1600272710,50.28,989.21,1010.89,180,26.37,15.22,-40,1
1600272770,50.68,989.22,1010.90,180,26.36,15.33,-39,1
1600272830,50.35,989.21,1010.90,180,26.31,15.19,-39,1
1600272890,50.76,989.23,1010.92,180,26.29,15.29,-38,1
1600272950,50.21,989.21,1010.90,180,26.25,15.09,-40,1
1600273010,50.12,989.22,1010.91,180,26.24,15.05,-38,1
1600273071,50.37,989.21,1010.89,180,26.22,15.11,-41,1
1600273131,50.22,989.21,1010.90,180,26.19,15.04,-41,1
1600273191,50.48,989.17,1010.86,180,26.15,15.08,-39,1
1600273251,50.54,989.17,1010.86,180,26.14,15.09,-38,1
1600273311,50.13,989.17,1010.86,180,26.12,14.94,-38,1
1600273372,50.16,989.14,1010.83,180,26.10,14.93,-39,1
1600273432,50.06,989.14,1010.83,180,26.09,14.89,-39,1
1600273492,50.53,989.15,1010.83,180,26.07,15.02,-39,1
1600273552,50.62,989.15,1010.84,180,26.06,15.04,-41,1
1600273612,50.49,989.15,1010.84,180,26.03,14.97,-38,1
1600273673,50.73,989.15,1010.84,180,26.00,15.02,-38,1
1600273736,51.07,989.20,1010.88,180,25.97,15.10,-38,1
1600273796,51.18,989.19,1010.87,180,25.93,15.09,-38,1
1600273856,50.97,989.19,1010.87,180,25.91,15.01,-38,1
1600273916,50.97,989.21,1010.89,180,25.90,15.00,-39,1
1600273977,51.28,989.21,1010.90,180,25.89,15.09,-39,1
1600274037,51.18,989.24,1010.92,180,25.87,15.04,-39,1
1600274097,51.46,989.19,1010.88,180,25.83,15.08,-39,1
1600274157,51.74,989.18,1010.87,180,25.81,15.15,-40,1
1600274217,51.50,989.18,1010.87,180,25.77,15.04,-41,1
1600274277,51.69,989.14,1010.82,180,25.76,15.09,-38,1
1600274338,51.81,989.14,1010.82,180,25.72,15.09,-39,1
1600274398,51.99,989.17,1010.86,180,25.70,15.12,-40,1
1600274458,52.08,989.13,1010.82,180,25.65,15.11,-38,1
1600274519,52.09,989.14,1010.82,180,25.60,15.06,-40,1
1600274579,52.23,989.15,1010.84,180,25.58,15.08,-38,1
1600274639,52.37,989.14,1010.83,180,25.54,15.09,-38,1
1600274700,52.46,989.12,1010.80,180,25.50,15.08,-39,1
1600274760,52.67,989.10,1010.79,180,25.45,15.10,-38,1
1600274821,52.53,989.08,1010.77,180,25.45,15.05,-38,1
1600274881,52.81,989.12,1010.80,180,25.38,15.07,-39,1
1600274941,53.13,989.12,1010.80,180,25.34,15.13,-39,1
1600275001,52.74,989.09,1010.78,180,25.32,15.00,-39,1
1600275062,53.00,989.10,1010.79,180,25.31,15.06,-39,1
1600275122,52.65,989.14,1010.83,180,25.29,14.94,-39,1
1600275182,52.58,989.11,1010.79,180,25.25,14.88,-40,1
1600275242,52.79,989.12,1010.80,180,25.24,14.94,-39,1
1600275302,52.73,989.13,1010.82,180,25.23,14.91,-39,1
1600275363,53.11,989.13,1010.82,180,25.19,14.98,-41,1
1600275423,53.14,989.14,1010.82,180,25.16,14.96,-38,1
1600275483,53.19,989.14,1010.83,180,25.13,14.95,-40,1
1600275543,53.02,989.15,1010.84,180,25.10,14.87,-38,1
1600275604,53.32,989.12,1010.81,180,25.10,14.96,-39,1
1600275664,53.10,989.12,1010.81,180,25.10,14.90,-39,1
1600275724,53.58,989.13,1010.81,180,25.08,15.02,-39,1
1600275784,53.39,989.14,1010.83,180,25.06,14.94,-39,1
1600275844,53.30,989.13,1010.82,180,25.05,14.91,-41,1
1600275904,53.10,989.11,1010.80,180,25.02,14.82,-38,1
1600275964,53.55,989.12,1010.80,180,25.00,14.94,-39,1
1600276025,53.59,989.11,1010.80,180,24.98,14.93,-39,1
1600276085,53.46,989.11,1010.80,180,24.97,14.88,-40,1
1600276145,53.60,989.10,1010.79,180,24.94,14.89,-39,1
1600276205,53.62,989.09,1010.78,180,24.93,14.89,-37,1
1600276265,53.64,989.11,1010.80,180,24.92,14.89,-39,1
1600276325,54.00,989.14,1010.82,180,24.91,14.98,-39,1
1600276385,53.75,989.12,1010.81,180,24.87,14.88,-40,1
1600276445,53.91,989.13,1010.81,180,24.85,14.90,-40,1
1600276505,53.84,989.12,1010.80,180,24.83,14.86,-39,1
1600276565,54.01,989.11,1010.80,180,24.80,14.88,-40,1
1600276625,53.99,989.08,1010.77,180,24.80,14.88,-39,1
1600276685,53.97,989.10,1010.79,180,24.80,14.87,-39,1
1600276746,54.21,989.12,1010.80,180,24.77,14.91,-38,1
1600276806,54.20,989.11,1010.80,180,24.76,14.90,-40,1
1600276866,54.42,989.09,1010.78,180,24.74,14.95,-39,1
1600276926,54.21,989.09,1010.78,180,24.74,14.88,-40,1
1600276986,54.58,989.09,1010.78,180,24.71,14.96,-39,1
1600277046,54.34,989.11,1010.79,180,24.71,14.90,-39,1
1600277106,54.40,989.07,1010.76,180,24.70,14.90,-40,1
1600277166,54.52,989.10,1010.79,180,24.68,14.92,-40,1
1600277226,54.84,989.11,1010.80,180,24.65,14.98,-38,1
1600277287,54.75,989.11,1010.80,180,24.62,14.93,-38,1
1600277347,54.73,989.12,1010.81,180,24.63,14.93,-39,1
1600277407,54.87,989.13,1010.82,180,24.62,14.96,-38,1
1600277467,54.88,989.11,1010.79,180,24.60,14.95,-40,1
1600277527,55.04,989.10,1010.79,180,24.58,14.97,-39,1
1600277587,55.16,989.12,1010.80,180,24.56,14.99,-38,1
1600277647,55.08,989.11,1010.80,180,24.53,14.94,-38,1
1600277707,55.11,989.09,1010.78,180,24.53,14.94,-39,1
1600277768,55.26,989.10,1010.79,180,24.51,14.97,-41,1
1600277828,55.30,989.07,1010.76,180,24.46,14.94,-39,1
1600277888,55.54,989.12,1010.81,180,24.45,14.99,-38,1
1600277948,55.71,989.11,1010.79,180,24.42,15.01,-41,1
1600278008,55.61,989.12,1010.81,180,24.42,14.99,-39,1
1600278068,55.84,989.11,1010.79,180,24.39,15.02,-39,1
1600278128,55.63,989.11,1010.80,180,24.39,14.96,-39,1
1600278188,55.89,989.11,1010.80,180,24.38,15.02,-39,1
1600278248,56.08,989.06,1010.75,180,24.35,15.05,-38,1
1600278308,56.22,989.08,1010.77,180,24.33,15.07,-39,1
1600278369,56.09,989.07,1010.76,180,24.31,15.01,-38,1
1600278430,56.13,989.07,1010.76,180,24.31,15.03,-40,1
1600278490,56.18,989.07,1010.76,180,24.30,15.03,-40,1
1600278551,56.47,989.08,1010.76,180,24.28,15.09,-40,1
1600278611,56.42,989.07,1010.76,180,24.27,15.07,-39,1
1600278671,56.44,989.08,1010.77,180,24.25,15.06,-40,1
1600278731,56.67,989.07,1010.76,180,24.21,15.08,-41,1
1600278791,56.66,989.10,1010.79,180,24.20,15.07,-39,1
1600278851,56.82,989.11,1010.80,180,24.17,15.09,-38,1
1600278912,57.01,989.07,1010.76,180,24.15,15.12,-40,1
1600278972,56.96,989.09,1010.77,180,24.13,15.09,-39,1
1600279032,57.02,989.09,1010.78,180,24.12,15.09,-39,1
1600279092,57.18,989.10,1010.79,180,24.11,15.13,-40,1
1600279153,57.22,989.13,1010.82,180,24.10,15.13,-40,1
1600279213,57.58,989.14,1010.83,180,24.07,15.20,-38,1
1600279274,57.39,989.11,1010.79,180,24.07,15.15,-39,1
1600279397,57.64,989.11,1010.79,180,24.01,15.16,-38,1
1600279457,57.64,989.13,1010.82,180,23.99,15.14,-39,1
1600279518,57.99,989.12,1010.81,180,23.96,15.21,-39,1
1600279578,57.96,989.14,1010.83,180,23.94,15.18,-39,1
1600279638,58.03,989.15,1010.83,180,23.93,15.19,-39,1
1600279698,58.12,989.16,1010.84,180,23.91,15.19,-39,1
1600279758,58.46,989.19,1010.88,180,23.87,15.25,-40,1
1600279818,58.25,989.15,1010.84,180,23.86,15.18,-39,1
1600279878,58.32,989.16,1010.85,180,23.84,15.18,-40,1
1600279938,58.51,989.16,1010.85,180,23.81,15.20,-39,1
1600279999,58.64,989.14,1010.83,180,23.79,15.22,-38,1
1600280059,58.63,989.14,1010.83,180,23.79,15.22,-38,1
1600280119,58.69,989.15,1010.84,180,23.76,15.21,-39,1
1600280180,58.79,989.12,1010.81,180,23.74,15.21,-38,1
1600280240,59.00,989.12,1010.81,180,23.72,15.25,-40,1
1600280300,59.02,989.13,1010.81,180,23.70,15.24,-39,1
1600280361,59.13,989.14,1010.83,180,23.69,15.26,-38,1
1600280424,59.21,989.15,1010.84,180,23.67,15.26,-40,1
1600280484,59.29,989.12,1010.81,180,23.65,15.26,-40,1
1600280545,59.45,989.13,1010.82,180,23.63,15.28,-39,1
1600280605,59.37,989.14,1010.82,180,23.61,15.25,-39,1
1600280665,59.48,989.15,1010.84,180,23.59,15.25,-38,1
1600280725,59.65,989.13,1010.82,180,23.58,15.29,-39,1
1600280786,59.77,989.17,1010.86,180,23.55,15.29,-39,1
1600280846,59.90,989.15,1010.84,180,23.53,15.31,-39,1
1600280906,60.06,989.16,1010.85,180,23.50,15.32,-38,1
1600280967,60.10,989.15,1010.84,180,23.48,15.31,-40,1
1600281027,60.06,989.17,1010.86,180,23.48,15.30,-38,1
1600281087,60.22,989.17,1010.86,180,23.46,15.32,-37,1
1600281147,60.35,989.17,1010.86,180,23.46,15.36,-39,1
1600281208,60.33,989.17,1010.86,180,23.45,15.35,-38,1
1600281268,60.41,989.21,1010.90,180,23.42,15.34,-39,1
1600281328,60.58,989.17,1010.86,180,23.41,15.37,-38,1
1600281388,60.51,989.20,1010.89,180,23.40,15.34,-40,1
1600281448,60.68,989.19,1010.88,180,23.37,15.36,-39,1
1600281509,60.81,989.20,1010.88,180,23.36,15.38,-39,1
1600281569,60.96,989.19,1010.88,180,23.35,15.41,-39,1
1600281629,60.86,989.22,1010.91,180,23.32,15.36,-39,1
1600281689,61.02,989.18,1010.87,180,23.30,15.38,-38,1
1600281749,60.95,989.22,1010.91,180,23.31,15.37,-38,1
1600281810,61.03,989.23,1010.91,180,23.30,15.38,-39,1
1600281870,61.20,989.24,1010.93,180,23.27,15.40,-39,1
1600281930,61.29,989.25,1010.93,180,23.24,15.39,-39,1
1600281990,61.36,989.27,1010.95,180,23.23,15.40,-39,1
1600282050,61.30,989.25,1010.94,180,23.23,15.39,-40,1
1600282111,61.23,989.24,1010.93,180,23.19,15.33,-39,1
1600282171,61.53,989.24,1010.93,180,23.18,15.40,-39,1
1600282232,61.38,989.26,1010.95,180,23.15,15.33,-40,1
1600282292,61.03,989.25,1010.94,180,23.13,15.22,-40,1
1600282352,61.51,989.28,1010.97,180,23.10,15.32,-41,1
1600282412,61.59,989.30,1010.99,180,23.07,15.31,-40,1
1600282473,61.66,989.29,1010.98,180,23.05,15.31,-40,1
1600282533,62.14,989.31,1011.00,180,23.01,15.39,-39,1
1600282593,62.32,989.28,1010.96,180,22.98,15.41,-39,1
1600282653,62.53,989.28,1010.97,180,22.96,15.44,-39,1
1600282713,62.50,989.29,1010.98,180,22.95,15.43,-39,1
1600282774,62.58,989.24,1010.93,180,22.92,15.42,-40,1
1600282834,62.76,989.34,1011.02,180,22.89,15.43,-38,1
1600282894,62.93,989.31,1010.99,180,22.86,15.45,-40,1
1600282955,62.78,989.30,1010.98,180,22.85,15.40,-38,1
1600283015,62.96,989.31,1010.99,180,22.81,15.41,-40,1
1600283076,63.06,989.33,1011.01,180,22.79,15.41,-39,1
1600283136,63.21,989.31,1010.99,180,22.75,15.41,-40,1
1600283196,63.61,989.33,1011.01,180,22.74,15.50,-40,1
1600283257,63.53,989.34,1011.03,180,22.71,15.45,-39,1
1600283317,63.62,989.32,1011.00,180,22.69,15.46,-39,1
1600283377,63.72,989.32,1011.00,180,22.65,15.44,-39,1
1600283438,63.98,989.34,1011.03,180,22.62,15.48,-39,1
1600283498,64.12,989.33,1011.02,180,22.60,15.49,-39,1
1600283558,63.98,989.30,1010.99,180,22.58,15.44,-39,1
1600283619,64.04,989.30,1010.99,180,22.54,15.42,-38,1
1600283679,64.28,989.30,1010.98,180,22.52,15.46,-38,1
1600283739,64.55,989.31,1010.99,180,22.49,15.49,-39,1
1600283799,64.47,989.31,1010.99,180,22.47,15.46,-39,1
1600283859,64.74,989.31,1010.99,180,22.44,15.49,-39,1
1600283919,64.68,989.29,1010.97,180,22.42,15.46,-39,1
1600283980,64.78,989.31,1011.00,180,22.40,15.46,-39,1
1600284040,65.18,989.29,1010.98,180,22.38,15.54,-38,1
1600284100,65.08,989.29,1010.97,180,22.37,15.51,-40,1
1600284160,65.15,989.29,1010.98,180,22.34,15.49,-39,1
1600284220,65.21,989.29,1010.97,180,22.32,15.49,-39,1
1600284280,65.34,989.27,1010.96,180,22.31,15.51,-41,1
1600284340,65.45,989.31,1011.00,180,22.29,15.52,-40,1
1600284400,65.60,989.32,1011.00,180,22.27,15.54,-39,1
1600284460,65.49,989.27,1010.95,180,22.27,15.51,-38,1
1600284521,65.65,989.29,1010.98,180,22.25,15.53,-38,1
1600284581,65.75,989.27,1010.96,180,22.24,15.54,-38,1
1600284641,65.92,989.27,1010.96,180,22.21,15.56,-40,1
1600284701,65.95,989.27,1010.96,180,22.21,15.56,-39,1
1600284761,66.08,989.29,1010.98,180,22.18,15.56,-41,1
1600284824,66.20,989.27,1010.96,180,22.17,15.58,-37,1
1600284884,66.19,989.29,1010.98,180,22.14,15.55,-39,1
1600284944,66.37,989.29,1010.97,180,22.13,15.58,-41,1
1600285004,66.28,989.31,1010.99,180,22.14,15.57,-38,1
1600285064,66.50,989.31,1011.00,180,22.12,15.61,-38,1
1600285124,66.45,989.32,1011.00,180,22.11,15.58,-38,1
1600285185,66.60,989.34,1011.03,180,22.10,15.61,-40,1
1600285245,66.63,989.33,1011.02,180,22.08,15.60,-38,1
1600285305,66.62,989.32,1011.00,180,22.08,15.59,-39,1
1600285365,66.82,989.30,1010.98,180,22.05,15.61,-39,1
1600285425,66.72,989.32,1011.01,180,22.05,15.59,-41,1
1600285485,66.68,989.32,1011.01,180,22.06,15.59,-39,1
1600285545,66.76,989.28,1010.97,180,22.04,15.59,-39,1
1600285606,66.99,989.26,1010.94,180,22.03,15.63,-41,1
1600285666,66.92,989.30,1010.99,180,22.03,15.62,-39,1
1600285726,67.01,989.28,1010.96,180,22.01,15.62,-38,1
1600285786,66.98,989.27,1010.96,180,21.99,15.59,-40,1
1600285846,67.15,989.26,1010.95,180,21.99,15.63,-38,1
1600285906,67.09,989.25,1010.93,180,21.96,15.59,-39,1
1600285966,67.25,989.27,1010.95,180,21.93,15.60,-39,1
1600286026,67.21,989.24,1010.93,180,21.92,15.58,-38,1
1600286086,67.31,989.24,1010.93,180,21.91,15.60,-38,1
1600286147,67.55,989.23,1010.91,180,21.91,15.65,-39,1
1600286207,67.53,989.20,1010.89,180,21.90,15.64,-38,1
1600286267,67.50,989.20,1010.88,180,21.86,15.59,-39,1
1600286327,67.70,989.17,1010.86,180,21.85,15.63,-39,1
1600286387,67.72,989.20,1010.89,180,21.84,15.62,-38,1
1600286448,67.82,989.18,1010.87,180,21.80,15.61,-38,1
1600286508,67.87,989.18,1010.86,180,21.81,15.63,-38,1
1600286568,68.04,989.15,1010.83,180,21.78,15.64,-39,1
1600286629,67.95,989.15,1010.84,180,21.77,15.61,-40,1
1600286689,68.16,989.14,1010.83,180,21.76,15.65,-38,1
1600286749,68.13,989.15,1010.84,180,21.77,15.65,-39,1
1600286810,68.01,989.11,1010.80,180,21.76,15.61,-39,1
1600286870,68.33,989.12,1010.81,180,21.73,15.66,-41,1
1600286930,68.34,989.14,1010.83,180,21.71,15.64,-40,1
1600286991,68.34,989.13,1010.82,180,21.74,15.67,-38,1
1600287051,68.35,989.15,1010.83,180,21.71,15.64,-38,1
1600287112,68.44,989.13,1010.82,180,21.71,15.66,-38,1
1600287172,68.50,989.16,1010.85,180,21.68,15.65,-40,1
1600287233,68.61,989.14,1010.83,180,21.67,15.66,-40,1
1600287293,68.69,989.13,1010.82,180,21.67,15.68,-40,1
1600287353,68.55,989.13,1010.82,180,21.66,15.64,-39,1
1600287413,68.80,989.16,1010.84,180,21.66,15.70,-39,1
1600287474,68.63,989.11,1010.79,180,21.66,15.66,-40,1
1600287534,68.79,989.14,1010.83,180,21.66,15.70,-38,1
1600287594,68.78,989.14,1010.83,180,21.65,15.68,-39,1
1600287654,68.82,989.13,1010.82,180,21.64,15.68,-38,1
1600287715,68.85,989.09,1010.78,180,21.63,15.68,-39,1
1600287776,68.84,989.10,1010.79,180,21.64,15.69,-41,1
1600287836,68.90,989.11,1010.80,180,21.63,15.69,-39,1
1600287896,68.90,989.11,1010.80,180,21.64,15.70,-41,1
1600287957,69.04,989.10,1010.79,180,21.62,15.72,-40,1
1600288017,68.91,989.12,1010.81,180,21.63,15.70,-38,1
1600288077,68.97,989.11,1010.80,180,21.62,15.70,-39,1
1600288137,68.96,989.09,1010.78,180,21.60,15.68,-38,1
1600288198,69.10,989.10,1010.79,180,21.60,15.71,-38,1
1600288258,69.16,989.08,1010.76,180,21.59,15.71,-40,1
1600288318,69.33,989.09,1010.77,180,21.58,15.74,-38,1
1600288379,69.32,989.07,1010.76,180,21.56,15.72,-38,1
1600288439,69.33,989.08,1010.77,180,21.57,15.73,-39,1
1600288499,69.41,989.12,1010.81,180,21.57,15.75,-40,1
1600288559,69.47,989.07,1010.76,180,21.54,15.74,-39,1
1600288683,69.79,989.08,1010.76,180,21.51,15.78,-42,1
1600288743,69.54,989.07,1010.75,180,21.52,15.73,-38,1
1600288803,69.71,989.08,1010.77,180,21.51,15.76,-38,1
1600288863,69.72,989.10,1010.78,180,21.50,15.75,-39,1
1600288924,69.73,989.07,1010.76,180,21.51,15.77,-39,1
1600288984,69.72,989.08,1010.77,180,21.49,15.74,-39,1
1600289044,69.96,989.08,1010.77,180,21.47,15.78,-38,1
1600289104,70.05,989.08,1010.77,180,21.46,15.79,-39,1
1600289164,69.99,989.05,1010.74,180,21.47,15.78,-37,1
1600289225,70.08,989.07,1010.75,180,21.45,15.79,-38,1
1600289287,70.21,989.05,1010.73,180,21.44,15.80,-39,1
1600289348,70.14,989.05,1010.74,180,21.43,15.78,-39,1
1600289408,70.32,989.06,1010.75,180,21.40,15.79,-37,1
1600289468,70.27,989.06,1010.75,180,21.41,15.79,-40,1
1600289529,70.41,989.05,1010.73,180,21.40,15.81,-38,1
1600289589,70.64,989.04,1010.72,180,21.35,15.81,-39,1
1600289649,70.51,989.02,1010.71,180,21.36,15.79,-40,1
1600289709,70.66,989.03,1010.72,180,21.33,15.80,-37,1
1600289769,70.70,989.02,1010.71,180,21.34,15.82,-41,1
1600289829,70.80,989.03,1010.72,180,21.32,15.82,-39,1
1600289889,70.89,989.05,1010.74,180,21.30,15.82,-40,1
1600289949,70.95,989.06,1010.75,180,21.29,15.82,-40,1
1600290009,70.86,989.06,1010.75,180,21.27,15.79,-39,1
1600290070,71.11,989.05,1010.73,180,21.27,15.84,-38,1
1600290130,71.15,989.08,1010.76,180,21.25,15.83,-38,1
1600290190,71.20,989.04,1010.73,180,21.24,15.83,-41,1
1600290250,71.18,989.04,1010.73,180,21.23,15.82,-38,1
1600290310,71.46,989.06,1010.74,180,21.20,15.85,-39,1
1600290370,71.42,989.07,1010.75,180,21.20,15.84,-38,1
1600290430,71.42,989.07,1010.76,180,21.20,15.84,-40,1
1600290490,71.62,989.10,1010.78,180,21.17,15.86,-38,1
1600290550,71.63,989.08,1010.77,180,21.18,15.87,-39,1
1600290610,71.75,989.12,1010.80,180,21.15,15.87,-39,1
1600290670,71.80,989.10,1010.78,180,21.14,15.87,-40,1
1600290731,71.82,989.08,1010.77,180,21.14,15.87,-37,1
1600290791,71.88,989.12,1010.80,180,21.12,15.87,-38,1
1600290851,72.07,989.09,1010.78,180,21.11,15.90,-39,1
1600290911,72.16,989.15,1010.84,180,21.08,15.89,-38,1
1600290971,72.24,989.15,1010.84,180,21.05,15.88,-39,1
1600291031,72.34,989.20,1010.89,180,21.03,15.88,-39,1
1600291091,72.31,989.20,1010.89,180,21.03,15.87,-39,1
1600291151,72.40,989.16,1010.85,180,21.02,15.88,-38,1
1600291211,72.33,989.21,1010.89,180,21.02,15.87,-39,1
1600291271,72.60,989.20,1010.89,180,20.98,15.89,-39,1
1600291331,72.76,989.19,1010.88,180,20.96,15.90,-40,1
1600291392,72.84,989.20,1010.89,180,20.95,15.91,-40,1
1600291452,72.84,989.17,1010.86,180,20.95,15.91,-38,1
1600291512,72.59,989.20,1010.89,180,20.95,15.86,-40,1
1600291572,72.99,989.18,1010.87,180,20.92,15.91,-37,1
1600291632,72.99,989.20,1010.89,180,20.89,15.89,-39,1
1600291692,73.06,989.17,1010.86,180,20.88,15.89,-36,1
1600291752,73.41,989.18,1010.86,180,20.87,15.95,-39,1
1600291812,73.35,989.16,1010.85,180,20.85,15.92,-38,1
1600291872,73.43,989.20,1010.89,180,20.82,15.91,-37,1
1600291932,73.44,989.17,1010.86,180,20.82,15.91,-38,1
1600291992,73.64,989.20,1010.88,180,20.78,15.92,-40,1
1600292052,73.71,989.22,1010.90,180,20.78,15.93,-39,1
1600292113,73.80,989.24,1010.92,180,20.74,15.91,-40,1
1600292173,74.00,989.24,1010.93,180,20.72,15.93,-39,1
1600292233,73.95,989.21,1010.90,180,20.71,15.92,-39,1
1600292293,73.81,989.23,1010.91,180,20.71,15.89,-39,1
1600292353,73.82,989.18,1010.87,180,20.70,15.88,-40,1
1600292413,74.04,989.16,1010.85,180,20.68,15.91,-38,1
1600292473,74.30,989.16,1010.85,180,20.66,15.94,-39,1
1600292533,74.29,989.19,1010.88,180,20.65,15.93,-40,1
1600292593,74.35,989.22,1010.91,180,20.66,15.95,-38,1
1600292653,74.53,989.17,1010.86,180,20.65,15.98,-39,1
1600292715,74.27,989.17,1010.85,180,20.66,15.94,-38,1
1600292775,74.50,989.17,1010.86,180,20.65,15.97,-38,1
1600292835,74.77,989.19,1010.88,180,20.63,16.01,-38,1
1600292895,74.86,989.21,1010.90,180,20.62,16.02,-40,1
1600292955,74.97,989.21,1010.90,180,20.61,16.03,-36,1
1600293015,74.97,989.23,1010.92,180,20.60,16.02,-39,1
1600293075,75.10,989.22,1010.91,180,20.61,16.06,-40,1
1600293135,75.27,989.23,1010.92,180,20.62,16.11,-39,1
1600293195,74.99,989.27,1010.96,180,20.62,16.05,-37,1
1600293255,75.05,989.32,1011.00,180,20.62,16.06,-40,1
1600293315,74.99,989.30,1010.99,180,20.62,16.05,-38,1
1600293375,74.75,989.32,1011.01,180,20.63,16.01,-39,1
1600293436,75.04,989.36,1011.05,180,20.63,16.07,-38,1
1600293496,75.01,989.35,1011.04,180,20.62,16.05,-37,1
1600293556,75.05,989.36,1011.04,180,20.62,16.06,-39,1
1600293616,75.17,989.36,1011.05,180,20.62,16.08,-40,1
1600293676,75.36,989.42,1011.10,180,20.61,16.11,-36,1
1600293736,74.95,989.40,1011.08,180,20.61,16.03,-41,1
1600293796,75.08,989.41,1011.10,180,20.61,16.06,-38,1
1600293856,75.23,989.39,1011.08,180,20.61,16.09,-40,1
1600293916,75.38,989.40,1011.09,180,20.61,16.12,-40,1
1600293976,75.33,989.40,1011.09,180,20.60,16.10,-39,1
1600294036,75.40,989.38,1011.06,180,20.61,16.12,-41,1
1600294096,75.16,989.40,1011.09,180,20.61,16.07,-37,1
1600294156,75.26,989.42,1011.10,180,20.60,16.08,-38,1
1600294216,75.48,989.41,1011.10,180,20.59,16.12,-38,1
1600294276,75.91,989.41,1011.10,180,20.56,16.18,-39,1
1600294336,75.57,989.44,1011.13,180,20.59,16.14,-38,1
1600294397,75.74,989.45,1011.13,180,20.60,16.18,-41,1
1600294457,75.84,989.44,1011.13,180,20.61,16.21,-40,1
1600294517,75.90,989.48,1011.16,180,20.60,16.22,-38,1
1600294577,75.78,989.51,1011.20,180,20.62,16.21,-40,1
1600294637,76.02,989.51,1011.20,180,20.57,16.21,-38,1
1600294697,76.58,989.57,1011.25,180,20.53,16.29,-39,1
1600294757,75.97,989.54,1011.23,180,20.59,16.22,-41,1
1600294817,75.96,989.54,1011.22,180,20.60,16.23,-39,1
1600294877,75.97,989.51,1011.19,180,20.61,16.24,-40,1
1600294937,76.15,989.49,1011.18,180,20.61,16.28,-40,1
1600294997,76.21,989.50,1011.18,180,20.60,16.28,-39,1
1600295058,76.02,989.53,1011.22,180,20.61,16.25,-40,1
1600295118,75.99,989.52,1011.20,180,20.62,16.25,-40,1
1600295178,76.45,989.55,1011.24,180,20.59,16.32,-39,1
1600295238,76.43,989.49,1011.18,180,20.55,16.28,-38,1
1600295298,76.02,989.52,1011.21,180,20.61,16.25,-38,1
1600295358,76.28,989.53,1011.22,180,20.56,16.26,-40,1
1600295418,76.62,989.51,1011.20,180,20.49,16.26,-39,1
1600295478,76.45,989.52,1011.21,180,20.51,16.24,-39,1
1600295538,76.67,989.57,1011.25,180,20.49,16.27,-41,1
1600295598,76.82,989.58,1011.26,180,20.47,16.28,-36,1
1600295658,76.98,989.59,1011.27,180,20.45,16.29,-38,1
1600295718,76.97,989.59,1011.28,180,20.46,16.30,-39,1
1600295778,76.81,989.59,1011.28,180,20.45,16.26,-40,1
1600295839,76.57,989.61,1011.30,180,20.49,16.25,-38,1
1600295899,76.60,989.62,1011.30,180,20.49,16.25,-39,1
1600295959,77.06,989.64,1011.33,180,20.42,16.28,-38,1
1600296019,76.86,989.64,1011.33,180,20.45,16.27,-39,1
1600296079,76.77,989.63,1011.32,180,20.47,16.27,-38,1
1600296139,76.52,989.62,1011.31,180,20.49,16.24,-40,1
1600296199,76.70,989.60,1011.29,180,20.46,16.25,-39,1
1600296259,76.92,989.65,1011.33,180,20.45,16.28,-38,1
1600296319,77.05,989.66,1011.34,180,20.41,16.27,-39,1
1600296379,76.63,989.65,1011.33,180,20.46,16.23,-39,1
1600296439,77.13,989.64,1011.32,180,20.42,16.30,-39,1
1600296499,77.24,989.64,1011.32,180,20.38,16.28,-38,1
1600296559,77.35,989.66,1011.34,180,20.38,16.30,-38,1
1600296619,77.51,989.67,1011.35,180,20.36,16.31,-41,1
1600296679,77.32,989.69,1011.38,180,20.41,16.32,-40,1
1600296740,77.23,989.70,1011.38,180,20.40,16.29,-39,1
1600296800,77.19,989.68,1011.37,180,20.45,16.34,-39,1
1600296860,77.36,989.70,1011.39,180,20.43,16.35,-40,1
1600296920,77.12,989.66,1011.35,180,20.48,16.35,-38,1
1600296980,77.63,989.69,1011.38,180,20.36,16.34,-40,1
1600297040,77.25,989.69,1011.38,180,20.46,16.36,-39,1
1600297100,77.34,989.67,1011.36,180,20.44,16.36,-40,1
1600297160,77.00,989.70,1011.39,180,20.49,16.34,-39,1
1600297220,77.27,989.74,1011.43,180,20.47,16.37,-38,1
1600297281,77.00,989.73,1011.42,180,20.50,16.35,-37,1
1600297341,77.30,989.69,1011.38,180,20.43,16.34,-39,1
1600297401,77.19,989.72,1011.41,180,20.48,16.36,-38,1
1600297461,76.98,989.76,1011.45,180,20.52,16.36,-39,1
1600297521,77.33,989.76,1011.44,180,20.48,16.39,-37,1
1600297581,77.12,989.76,1011.45,180,20.53,16.40,-38,1
1600297641,77.19,989.79,1011.48,180,20.50,16.38,-40,1
1600297701,77.25,989.80,1011.48,180,20.52,16.42,-39,1
1600297761,77.26,989.81,1011.50,180,20.52,16.42,-39,1
1600297821,77.13,989.83,1011.52,180,20.53,16.40,-38,1
1600297881,77.21,989.80,1011.49,180,20.53,16.42,-40,1
1600297941,76.98,989.80,1011.48,180,20.53,16.37,-38,1
1600298002,76.99,989.77,1011.46,180,20.54,16.38,-39,1
1600298062,77.24,989.77,1011.46,180,20.50,16.40,-38,1
1600298122,76.85,989.79,1011.47,180,20.56,16.37,-39,1
1600298182,76.76,989.77,1011.46,180,20.54,16.33,-38,1
1600298242,76.87,989.76,1011.45,180,20.55,16.37,-38,1
1600298302,77.04,989.74,1011.43,180,20.55,16.40,-39,1
1600298362,77.15,989.73,1011.42,180,20.52,16.40,-39,1
1600298422,77.31,989.75,1011.44,180,20.47,16.38,-37,1
1600298482,76.88,989.75,1011.43,180,20.51,16.33,-39,1
1600298542,77.01,989.75,1011.43,180,20.50,16.35,-39,1
1600298602,77.45,989.74,1011.43,180,20.43,16.37,-39,1
1600298662,77.41,989.72,1011.41,180,20.42,16.35,-39,1
1600298722,77.45,989.72,1011.41,180,20.39,16.33,-39,1
1600298782,77.46,989.74,1011.43,180,20.39,16.33,-37,1
1600298843,77.63,989.77,1011.46,180,20.38,16.36,-41,1
1600298903,77.65,989.79,1011.48,180,20.35,16.33,-39,1
1600298963,77.76,989.78,1011.47,180,20.33,16.33,-39,1
1600299023,78.09,989.78,1011.47,180,20.26,16.33,-39,1
1600299083,77.49,989.74,1011.43,180,20.32,16.27,-40,1
1600299143,77.49,989.74,1011.43,180,20.31,16.26,-40,1
1600299203,77.16,989.73,1011.41,180,20.34,16.22,-36,1
1600299264,77.99,989.74,1011.43,180,20.23,16.28,-40,1
1600299324,78.16,989.70,1011.39,180,20.20,16.29,-38,1
1600299384,77.53,989.63,1011.31,180,20.25,16.21,-40,1
1600299444,77.36,989.63,1011.32,180,20.25,16.18,-39,1
1600299504,77.52,989.65,1011.33,180,20.21,16.17,-38,1
1600299564,78.22,989.68,1011.36,180,20.16,16.26,-40,1
1600299624,77.92,989.67,1011.35,180,20.15,16.19,-39,1
1600299684,77.96,989.71,1011.39,180,20.17,16.22,-37,1
1600299744,77.74,989.70,1011.38,180,20.14,16.15,-39,1
1600299805,78.25,989.72,1011.41,180,20.08,16.19,-39,1
1600299865,77.89,989.73,1011.42,180,20.09,16.13,-39,1
1600299925,78.95,989.71,1011.40,180,19.98,16.23,-40,1
1600299985,78.93,989.68,1011.37,180,19.95,16.20,-38,1
1600300045,78.68,989.67,1011.36,180,19.96,16.16,-39,1
1600300105,78.48,989.68,1011.36,180,19.94,16.10,-38,1
1600300165,78.67,989.66,1011.35,180,19.94,16.14,-38,1
1600300225,78.71,989.68,1011.37,180,19.93,16.14,-39,1
1600300285,78.88,989.70,1011.39,180,19.90,16.14,-38,1
1600300345,78.77,989.72,1011.40,180,19.88,16.10,-38,1
1600300405,79.24,989.74,1011.43,180,19.81,16.13,-38,1
1600300465,79.48,989.76,1011.45,180,19.78,16.14,-38,1
1600300526,79.94,989.79,1011.47,180,19.74,16.20,-38,1
1600300586,79.51,989.75,1011.44,180,19.74,16.11,-40,1
1600300646,79.65,989.80,1011.49,180,19.72,16.12,-39,1
1600300706,80.50,989.82,1011.51,180,19.64,16.21,-39,1
1600300766,80.59,989.84,1011.52,180,19.62,16.21,-39,1
1600300826,80.57,989.85,1011.54,180,19.58,16.16,-40,1
1600300886,79.90,989.87,1011.55,180,19.62,16.07,-36,1
1600300946,80.12,989.84,1011.53,180,19.58,16.08,-38,1
1600301006,80.20,989.83,1011.52,180,19.57,16.08,-38,1
1600301066,80.56,989.85,1011.54,180,19.57,16.15,-38,1
1600301126,80.44,989.84,1011.52,180,19.53,16.09,-39,1
1600301187,81.32,989.91,1011.59,180,19.46,16.19,-39,1
1600301247,81.21,989.87,1011.56,180,19.46,16.17,-37,1
1600301307,81.50,989.86,1011.55,180,19.43,16.20,-40,1
1600301367,81.91,989.87,1011.56,180,19.35,16.20,-38,1
1600301427,81.40,989.87,1011.56,180,19.40,16.15,-39,1
1600301487,81.95,989.91,1011.60,180,19.34,16.19,-38,1
1600301547,82.42,989.95,1011.63,180,19.29,16.24,-38,1
1600301607,82.16,989.93,1011.61,180,19.30,16.20,-38,1
1600301667,81.92,989.92,1011.61,180,19.32,16.17,-39,1
1600301727,82.86,989.94,1011.63,180,19.25,16.28,-38,1
1600301787,82.80,989.95,1011.64,180,19.22,16.24,-39,1
1600301847,82.55,989.93,1011.62,180,19.26,16.23,-40,1
1600301907,82.67,989.95,1011.64,180,19.24,16.24,-38,1
1600301967,82.26,989.93,1011.62,180,19.25,16.17,-40,1
1600302028,83.24,989.98,1011.66,180,19.15,16.25,-39,1
1600302088,83.44,989.97,1011.65,180,19.15,16.29,-39,1
1600302148,83.12,989.99,1011.68,180,19.15,16.23,-39,1
1600302208,82.84,989.96,1011.65,180,19.16,16.19,-39,1
1600302268,83.34,990.01,1011.69,180,19.12,16.24,-40,1
1600302328,82.91,989.97,1011.66,180,19.14,16.18,-38,1
1600302388,83.15,989.97,1011.66,180,19.12,16.21,-39,1
1600302448,84.04,989.95,1011.63,180,19.02,16.28,-41,1
1600302508,83.65,989.92,1011.61,180,19.07,16.25,-39,1
1600302569,83.79,989.95,1011.64,180,19.02,16.23,-38,1
1600302629,83.33,989.87,1011.56,180,19.05,16.17,-39,1
1600302689,84.05,989.95,1011.64,180,18.99,16.25,-39,1
1600302749,84.01,989.95,1011.64,180,18.99,16.24,-38,1
1600302809,84.65,989.91,1011.60,180,18.91,16.28,-40,1
1600302869,83.09,989.91,1011.60,180,18.98,16.06,-39,1
1600302929,84.46,989.96,1011.64,180,18.89,16.23,-39,1
1600302989,85.02,989.96,1011.65,180,18.82,16.26,-39,1
1600303049,84.42,989.91,1011.60,180,18.86,16.19,-41,1
1600303110,84.35,989.94,1011.63,180,18.87,16.19,-39,1
1600303170,84.69,989.94,1011.63,180,18.84,16.22,-40,1
1600303230,84.02,989.97,1011.66,180,18.85,16.11,-40,1
1600303290,84.15,989.96,1011.65,180,18.84,16.12,-39,1
1600303350,84.22,990.00,1011.69,180,18.81,16.11,-39,1
1600303410,85.23,989.97,1011.66,180,18.72,16.20,-39,1
1600303470,85.19,990.00,1011.68,180,18.70,16.18,-39,1
1600303530,84.63,990.02,1011.71,180,18.73,16.10,-39,1
1600303590,84.55,990.04,1011.72,180,18.71,16.07,-39,1
1600303650,85.06,990.06,1011.75,180,18.67,16.12,-39,1
1600303710,84.39,990.04,1011.73,180,18.69,16.02,-39,1
1600303770,84.65,990.03,1011.72,180,18.66,16.04,-38,1
1600303830,85.00,990.03,1011.72,180,18.61,16.05,-38,1
1600303890,84.82,990.05,1011.73,180,18.61,16.02,-39,1
1600303950,84.95,990.04,1011.73,180,18.59,16.02,-39,1
1600304011,85.43,990.07,1011.76,180,18.57,16.09,-40,1
1600304071,85.32,990.07,1011.76,180,18.54,16.04,-39,1
1600304131,85.08,990.07,1011.76,180,18.55,16.01,-39,1
1600304191,85.52,990.03,1011.72,180,18.50,16.04,-39,1
1600304251,85.58,990.06,1011.75,180,18.48,16.03,-39,1
1600304311,85.25,990.11,1011.79,180,18.49,15.98,-38,1
1600304371,85.56,990.09,1011.78,180,18.44,15.99,-39,1
1600304431,86.27,990.13,1011.81,180,18.38,16.06,-39,1
1600304491,86.28,990.13,1011.81,180,18.38,16.06,-38,1
1600304551,85.97,990.11,1011.80,180,18.36,15.99,-39,1
1600304611,86.48,990.12,1011.81,180,18.34,16.06,-38,1
1600304671,86.59,990.15,1011.84,180,18.31,16.05,-37,1
1600304731,87.16,990.11,1011.80,180,18.24,16.08,-41,1
1600304791,87.34,990.17,1011.85,180,18.23,16.11,-38,1
1600304851,87.30,990.16,1011.85,180,18.21,16.08,-38,1
1600304911,87.52,990.16,1011.85,180,18.18,16.09,-38,1
1600304971,86.70,990.15,1011.84,180,18.21,15.97,-39,1
1600305032,87.08,990.15,1011.84,180,18.18,16.01,-39,1
1600305092,87.04,990.12,1011.81,180,18.17,15.99,-39,1
1600305152,87.09,990.11,1011.80,180,18.16,15.99,-38,1
1600305212,87.81,990.13,1011.81,180,18.10,16.06,-40,1
1600305272,86.98,990.10,1011.79,180,18.14,15.95,-39,1
1600305332,87.15,990.08,1011.77,180,18.11,15.95,-40,1
1600305392,88.01,990.07,1011.75,180,18.05,16.05,-40,1
1600305452,88.47,990.07,1011.76,180,17.99,16.07,-37,1
1600305512,88.03,990.08,1011.77,180,18.02,16.02,-38,1
1600305572,88.62,990.04,1011.73,180,17.93,16.04,-37,1
1600305632,88.88,990.09,1011.78,180,17.91,16.07,-39,1
1600305692,88.27,990.04,1011.73,180,17.92,15.97,-39,1
1600305752,88.44,990.06,1011.75,180,17.90,15.98,-39,1
1600305812,88.65,990.08,1011.77,180,17.89,16.00,-38,1
1600305872,88.58,990.11,1011.80,180,17.85,15.95,-39,1
1600305932,88.40,990.10,1011.79,180,17.85,15.92,-38,1
1600305992,88.98,990.14,1011.83,180,17.79,15.96,-38,1
1600306052,88.99,990.15,1011.84,180,17.78,15.95,-40,1
1600306113,88.63,990.23,1011.92,180,17.78,15.89,-40,1
1600306173,89.35,990.29,1011.98,180,17.71,15.95,-38,1
1600306233,89.29,990.30,1011.99,180,17.73,15.96,-39,1
1600306293,89.08,990.27,1011.96,180,17.71,15.90,-39,1
1600306353,89.13,990.24,1011.93,180,17.70,15.90,-39,1
1600306413,89.39,990.26,1011.95,180,17.64,15.89,-41,1
1600306473,89.41,990.27,1011.95,180,17.65,15.90,-38,1
1600306533,88.88,990.28,1011.97,180,17.67,15.83,-40,1
1600306593,88.24,990.29,1011.98,180,17.71,15.75,-37,1
1600306653,89.39,990.31,1012.00,180,17.62,15.87,-39,1
1600306713,89.40,990.31,1012.00,180,17.62,15.87,-38,1
1600306773,89.75,990.34,1012.02,180,17.59,15.90,-39,1
1600306833,89.66,990.39,1012.07,180,17.58,15.87,-40,1
1600306893,89.35,990.39,1012.08,180,17.61,15.85,-39,1
1600306953,89.40,990.40,1012.08,180,17.58,15.83,-39,1
1600307013,90.00,990.42,1012.11,180,17.55,15.90,-39,1
1600307073,89.62,990.41,1012.09,180,17.55,15.84,-38,1
1600307133,89.90,990.43,1012.12,180,17.52,15.86,-39,1
1600307194,90.00,990.51,1012.20,180,17.50,15.86,-38,1
1600307254,90.31,990.56,1012.25,180,17.46,15.87,-37,1
1600307314,90.79,990.60,1012.29,180,17.43,15.92,-40,1
1600307374,90.06,990.62,1012.30,180,17.47,15.84,-38,1
1600307434,90.95,990.60,1012.29,180,17.38,15.90,-39,1
1600307494,90.64,990.60,1012.28,180,17.39,15.86,-39,1
1600307554,90.06,990.56,1012.24,180,17.44,15.81,-39,1
1600307614,90.42,990.54,1012.22,180,17.40,15.83,-37,1
1600307674,90.91,990.53,1012.22,180,17.34,15.85,-39,1
1600307734,90.85,990.51,1012.20,180,17.34,15.85,-38,1
1600307794,90.18,990.49,1012.18,180,17.37,15.76,-37,1
1600307854,90.75,990.52,1012.20,180,17.32,15.81,-40,1
1600307914,90.97,990.49,1012.17,180,17.29,15.82,-39,1
1600307974,91.52,990.54,1012.22,180,17.21,15.83,-38,1
1600308034,91.44,990.58,1012.27,180,17.24,15.85,-38,1
1600308094,91.12,990.60,1012.28,180,17.26,15.81,-39,1
1600308154,91.19,990.60,1012.28,180,17.25,15.81,-40,1
1600308214,90.63,990.59,1012.28,180,17.28,15.75,-39,1
1600308275,90.83,990.58,1012.26,180,17.26,15.76,-40,1
1600308335,91.42,990.55,1012.23,180,17.22,15.82,-39,1
1600308395,91.22,990.52,1012.21,180,17.23,15.80,-38,1
1600308455,91.29,990.54,1012.22,180,17.21,15.79,-39,1
1600308515,91.39,990.53,1012.22,180,17.18,15.78,-39,1
1600308575,90.87,990.53,1012.22,180,17.17,15.68,-38,1
1600308635,91.12,990.53,1012.22,180,17.18,15.73,-38,1
1600308695,91.44,990.55,1012.23,180,17.12,15.73,-39,1
1600308755,91.35,990.61,1012.30,180,17.10,15.69,-40,1
1600308815,91.64,990.61,1012.29,180,17.08,15.72,-37,1
1600308875,91.83,990.64,1012.33,180,17.04,15.72,-39,1
1600308935,92.21,990.65,1012.33,180,16.97,15.71,-41,1
1600308995,92.04,990.69,1012.38,180,17.01,15.72,-39,1
1600309055,91.87,990.72,1012.40,180,17.01,15.69,-41,1
1600309115,91.70,990.68,1012.36,180,16.99,15.64,-39,1
1600309176,92.17,990.72,1012.41,180,16.93,15.66,-40,1
1600309236,92.43,990.74,1012.42,180,16.93,15.71,-39,1
1600309296,92.56,990.80,1012.49,180,16.87,15.67,-41,1
1600309356,92.48,990.76,1012.45,180,16.86,15.65,-40,1
1600309416,92.71,990.75,1012.44,180,16.83,15.66,-39,1
1600309476,92.65,990.78,1012.47,180,16.83,15.65,-39,1
1600309536,92.45,990.85,1012.53,180,16.83,15.61,-39,1
1600309596,92.78,990.91,1012.59,180,16.75,15.59,-39,1
1600309656,93.07,990.93,1012.61,180,16.70,15.59,-39,1
1600309716,92.76,990.85,1012.54,180,16.74,15.58,-38,1
1600309776,92.69,990.92,1012.61,180,16.73,15.55,-39,1
1600309836,92.30,990.87,1012.55,180,16.78,15.54,-39,1
1600309896,92.76,990.94,1012.63,180,16.71,15.55,-39,1
1600309956,92.62,990.95,1012.64,180,16.69,15.50,-39,1
1600310016,92.37,990.95,1012.64,180,16.72,15.49,-39,1
1600310077,92.36,990.92,1012.61,180,16.72,15.49,-39,1
1600310137,92.68,990.91,1012.59,180,16.68,15.50,-39,1
1600310197,92.44,990.89,1012.57,180,16.72,15.50,-38,1
1600310257,92.42,990.95,1012.64,180,16.70,15.48,-39,1
1600310317,92.31,990.95,1012.64,180,16.73,15.49,-41,1
1600310377,92.81,990.95,1012.64,180,16.67,15.51,-40,1
1600310437,92.72,990.94,1012.62,180,16.69,15.52,-39,1
1600310497,92.57,990.95,1012.64,180,16.69,15.49,-40,1
1600310557,92.88,990.98,1012.66,180,16.65,15.51,-39,1
1600310617,92.62,991.01,1012.69,180,16.70,15.51,-39,1
1600310677,92.94,990.96,1012.65,180,16.64,15.51,-40,1
1600310737,92.94,991.04,1012.72,180,16.67,15.54,-41,1
1600310797,93.07,991.01,1012.69,180,16.63,15.52,-39,1
1600310858,93.13,991.05,1012.74,180,16.61,15.51,-38,1
1600310918,92.90,991.05,1012.74,180,16.61,15.47,-38,1
1600310978,93.07,991.03,1012.72,180,16.59,15.48,-39,1
1600311038,93.08,991.05,1012.74,180,16.58,15.47,-39,1
1600311098,93.44,991.08,1012.77,180,16.55,15.50,-40,1
1600311158,93.26,991.12,1012.81,180,16.57,15.49,-38,1
1600311218,93.50,991.17,1012.86,180,16.53,15.49,-38,1
1600311278,93.39,991.14,1012.83,180,16.55,15.49,-39,1
1600311338,93.60,991.11,1012.80,180,16.52,15.50,-39,1
1600311398,93.63,991.13,1012.82,180,16.51,15.49,-39,1
1600311458,93.50,991.17,1012.86,180,16.56,15.52,-40,1
1600311518,93.42,991.17,1012.86,180,16.57,15.52,-39,1
1600311578,93.51,991.20,1012.89,180,16.55,15.51,-40,1
1600311638,93.98,991.21,1012.90,180,16.50,15.54,-39,1
1600311698,93.80,991.23,1012.91,180,16.51,15.52,-40,1
1600311758,94.50,991.21,1012.89,180,16.44,15.57,-38,1
1600311819,94.36,991.18,1012.87,180,16.45,15.55,-39,1
1600311879,94.37,991.18,1012.86,180,16.45,15.56,-39,1
1600311939,94.00,991.21,1012.90,180,16.52,15.56,-38,1
1600311999,94.07,991.22,1012.91,180,16.49,15.55,-40,1
1600312059,94.34,991.20,1012.89,180,16.49,15.59,-39,1
1600312119,94.22,991.19,1012.88,180,16.49,15.57,-39,1
1600312179,94.26,991.23,1012.92,180,16.43,15.52,-38,1
1600312239,94.17,991.26,1012.95,180,16.48,15.55,-39,1
1600312299,94.30,991.28,1012.97,180,16.44,15.53,-39,1
1600312359,94.19,991.31,1012.99,180,16.45,15.53,-39,1
1600312419,94.29,991.33,1013.01,180,16.42,15.51,-40,1
1600312479,94.10,991.30,1012.99,180,16.46,15.52,-39,1
1600312539,94.23,991.30,1012.98,180,16.43,15.51,-39,1
1600312599,94.53,991.35,1013.04,180,16.42,15.55,-39,1
1600312659,94.53,991.33,1013.02,180,16.44,15.57,-39,1
1600312719,94.37,991.33,1013.02,180,16.43,15.54,-39,1
1600312780,94.56,991.37,1013.05,180,16.42,15.56,-39,1
1600312840,94.53,991.37,1013.05,180,16.44,15.57,-39,1
1600312900,94.25,991.38,1013.07,180,16.44,15.53,-39,1
1600312960,93.96,991.40,1013.08,180,16.50,15.54,-38,1
1600313020,94.14,991.42,1013.11,180,16.44,15.51,-39,1
1600313080,93.86,991.50,1013.19,180,16.44,15.46,-39,1
1600313140,94.28,991.49,1013.17,180,16.42,15.51,-38,1
1600313200,94.01,991.45,1013.14,180,16.45,15.50,-39,1
1600313260,94.13,991.44,1013.13,180,16.45,15.52,-39,1
1600313320,93.96,991.50,1013.18,180,16.47,15.51,-39,1
1600313380,93.80,991.49,1013.18,180,16.49,15.50,-40,1
1600313440,93.59,991.48,1013.17,180,16.51,15.49,-37,1
1600313500,93.76,991.51,1013.19,180,16.48,15.48,-41,1
1600313560,93.81,991.52,1013.21,180,16.48,15.49,-40,1
1600313620,94.01,991.56,1013.24,180,16.48,15.53,-37,1
1600313680,94.10,991.51,1013.19,180,16.48,15.54,-39,1
1600313740,94.06,991.49,1013.17,180,16.49,15.54,-38,1
1600313800,93.56,991.50,1013.19,180,16.52,15.49,-39,1
1600313860,93.60,991.47,1013.15,180,16.44,15.42,-40,1
1600313920,93.53,991.52,1013.20,180,16.41,15.38,-39,1
1600313980,93.53,991.56,1013.24,180,16.43,15.40,-39,1
1600314040,93.21,991.53,1013.22,180,16.50,15.41,-39,1
1600314101,93.43,991.56,1013.24,180,16.46,15.41,-38,1
1600314161,93.42,991.58,1013.26,180,16.46,15.41,-39,1
1600314221,93.57,991.57,1013.26,180,16.45,15.42,-40,1
1600314281,92.75,991.54,1013.23,180,16.51,15.35,-39,1
1600314341,92.82,991.56,1013.25,180,16.42,15.27,-39,1
1600314401,92.86,991.60,1013.28,180,16.46,15.31,-39,1
1600314461,92.67,991.61,1013.29,180,16.44,15.26,-40,1
1600314521,92.88,991.65,1013.33,180,16.38,15.24,-39,1
1600314581,92.58,991.71,1013.40,180,16.43,15.24,-39,1
1600314641,92.29,991.72,1013.41,180,16.47,15.23,-39,1
1600314701,92.85,991.70,1013.39,180,16.42,15.27,-40,1
1600314761,92.34,991.70,1013.39,180,16.47,15.24,-39,1
1600314821,92.68,991.75,1013.43,180,16.36,15.19,-40,1
1600314881,92.87,991.76,1013.45,180,16.36,15.22,-39,1
1600314941,92.72,991.75,1013.44,180,16.39,15.22,-39,1
1600315001,92.49,991.70,1013.39,180,16.39,15.18,-39,1
1600315061,92.70,991.69,1013.38,180,16.34,15.17,-39,1
1600315122,92.97,991.79,1013.48,180,16.27,15.14,-39,1
1600315182,92.50,991.75,1013.44,180,16.35,15.14,-37,1
1600315242,92.47,991.80,1013.49,180,16.33,15.12,-39,1
1600315302,92.43,991.84,1013.53,180,16.29,15.07,-40,1
1600315362,92.46,991.88,1013.57,180,16.26,15.05,-39,1
1600315422,92.02,991.92,1013.61,180,16.31,15.02,-40,1
1600315482,91.12,991.92,1013.61,180,16.32,14.88,-39,1
1600315543,90.72,992.00,1013.69,180,16.28,14.77,-41,1
1600315603,91.08,991.97,1013.66,180,16.29,14.84,-41,1
1600315663,90.67,991.95,1013.63,180,16.29,14.78,-39,1
1600315723,91.05,991.99,1013.68,180,16.22,14.77,-40,1
1600315783,91.15,992.01,1013.69,180,16.29,14.86,-39,1
1600315843,91.01,992.07,1013.76,180,16.22,14.76,-39,1
1600315903,90.87,992.05,1013.74,180,16.25,14.77,-39,1
1600315963,91.26,992.10,1013.79,180,16.19,14.78,-41,1
1600316024,91.19,992.06,1013.75,180,16.19,14.76,-40,1
1600316084,90.92,992.05,1013.74,180,16.23,14.76,-39,1
1600316144,91.21,992.12,1013.81,180,16.16,14.74,-38,1
1600316204,90.90,992.15,1013.84,180,16.20,14.73,-39,1
1600316264,91.19,992.15,1013.84,180,16.18,14.75,-39,1
1600316324,91.11,992.16,1013.85,180,16.18,14.74,-39,1
1600316384,91.23,992.13,1013.82,180,16.14,14.72,-39,1
1600316444,91.32,992.18,1013.86,180,16.11,14.71,-39,1
1600316504,91.02,992.17,1013.86,180,16.18,14.73,-41,1
1600316564,91.18,992.19,1013.87,180,16.17,14.74,-39,1
1600316625,90.91,992.21,1013.90,180,16.20,14.73,-41,1
1600316685,91.04,992.19,1013.88,180,16.21,14.76,-39,1
1600316745,91.06,992.22,1013.91,180,16.19,14.74,-39,1
1600316805,91.38,992.27,1013.96,180,16.14,14.75,-39,1
1600316865,90.90,992.19,1013.88,180,16.21,14.74,-39,1
1600316925,91.18,992.20,1013.89,180,16.18,14.75,-40,1
1600316985,91.03,992.25,1013.94,180,16.19,14.74,-39,1
1600317045,91.28,992.25,1013.94,180,16.18,14.77,-41,1
1600317105,91.57,992.25,1013.93,180,16.14,14.78,-39,1
1600317165,91.37,992.25,1013.94,180,16.19,14.80,-40,1
1600317225,91.51,992.26,1013.95,180,16.16,14.79,-40,1
1600317285,91.45,992.27,1013.96,180,16.17,14.79,-39,1
1600317346,91.67,992.28,1013.97,180,16.18,14.84,-39,1
1600317406,91.70,992.30,1013.99,180,16.17,14.83,-39,1
1600317466,91.66,992.32,1014.01,180,16.14,14.79,-40,1
1600317526,91.80,992.29,1013.98,180,16.16,14.84,-39,1
1600317586,91.73,992.33,1014.02,180,16.11,14.78,-39,1
1600317646,91.78,992.36,1014.05,180,16.13,14.81,-39,1
1600317706,91.64,992.37,1014.05,180,16.14,14.79,-39,1
1600317766,91.64,992.43,1014.11,180,16.12,14.77,-39,1
1600317827,91.50,992.48,1014.17,180,16.14,14.77,-39,1
1600317887,90.72,992.42,1014.11,180,16.13,14.63,-40,1
1600317947,90.64,992.46,1014.14,180,16.13,14.61,-39,1
1600318007,90.77,992.43,1014.11,180,16.11,14.61,-39,1
1600318067,90.57,992.46,1014.14,180,16.12,14.59,-40,1
1600318127,89.54,992.49,1014.17,180,16.12,14.41,-39,1
1600318187,89.36,992.51,1014.20,180,16.14,14.40,-39,1
1600318247,89.49,992.55,1014.24,180,16.12,14.40,-39,1
1600318307,89.44,992.56,1014.24,180,16.09,14.37,-38,1
1600318368,89.54,992.58,1014.27,180,16.07,14.36,-38,1
1600318428,88.93,992.60,1014.28,180,16.07,14.26,-43,1
1600318488,89.56,992.59,1014.27,180,15.99,14.29,-39,1
1600318548,89.36,992.60,1014.29,180,16.03,14.29,-39,1
1600318608,88.99,992.62,1014.31,180,16.00,14.20,-39,1
1600318668,88.75,992.64,1014.33,180,16.04,14.20,-40,1
1600318728,88.69,992.64,1014.32,180,16.07,14.22,-39,1
1600318788,88.61,992.73,1014.42,180,15.97,14.10,-40,1
1600318849,88.55,992.66,1014.35,180,15.98,14.10,-39,1
1600318909,87.81,992.77,1014.46,180,15.95,13.94,-39,1
1600318969,87.79,992.78,1014.47,180,15.95,13.94,-40,1
1600319029,87.58,992.83,1014.52,180,15.98,13.93,-39,1
1600319089,87.90,992.87,1014.56,180,15.94,13.95,-39,1
1600319149,88.17,992.88,1014.57,180,15.88,13.94,-39,1
1600319209,88.15,992.91,1014.59,180,15.85,13.91,-39,1
1600319269,87.58,992.95,1014.64,180,15.85,13.81,-40,1
1600319329,87.05,992.98,1014.66,180,15.80,13.66,-39,1
1600319389,86.77,993.01,1014.70,180,15.84,13.65,-39,1
1600319449,86.45,993.01,1014.70,180,15.81,13.57,-39,1
1600319509,86.38,993.04,1014.73,180,15.75,13.49,-39,1
1600319569,86.60,993.12,1014.80,180,15.71,13.50,-38,1
1600319629,86.63,993.13,1014.82,180,15.69,13.48,-39,1
1600319690,86.45,993.10,1014.79,180,15.67,13.43,-37,1
1600319750,86.60,993.11,1014.80,180,15.72,13.50,-39,1
1600319810,86.28,993.22,1014.90,180,15.68,13.41,-40,1
1600319870,86.27,993.15,1014.83,180,15.69,13.42,-38,1
1600319931,86.19,993.27,1014.96,180,15.66,13.37,-39,1
1600319991,86.10,993.23,1014.92,180,15.59,13.29,-37,1
1600320051,85.19,993.31,1014.99,180,15.64,13.17,-38,1
1600320111,85.10,993.31,1015.00,180,15.56,13.08,-40,1
1600320171,85.38,993.34,1015.02,180,15.60,13.17,-40,1
1600320232,84.77,993.33,1015.02,180,15.62,13.08,-40,1
1600320292,85.04,993.33,1015.01,180,15.60,13.11,-39,1
1600320352,84.98,993.36,1015.04,180,15.61,13.11,-39,1
1600320412,85.23,993.36,1015.05,180,15.62,13.16,-41,1
1600320472,85.26,993.42,1015.10,180,15.59,13.14,-39,1
1600320532,85.54,993.42,1015.11,180,15.54,13.14,-39,1
1600320592,85.12,993.44,1015.13,180,15.58,13.10,-38,1
1600320652,85.53,993.41,1015.09,180,15.51,13.11,-38,1
1600320712,84.71,993.47,1015.15,180,15.52,12.97,-39,1
1600320772,84.77,993.47,1015.15,180,15.53,12.99,-38,1
1600320832,84.67,993.49,1015.18,180,15.59,13.03,-39,1
1600320892,84.67,993.52,1015.21,180,15.57,13.01,-39,1
1600320953,84.92,993.55,1015.24,180,15.55,13.04,-40,1
1600321013,85.01,993.57,1015.26,180,15.53,13.03,-39,1
1600321073,84.81,993.56,1015.25,180,15.57,13.04,-40,1
1600321133,84.87,993.62,1015.31,180,15.51,12.99,-39,1
1600321193,84.47,993.63,1015.32,180,15.58,12.99,-41,1
1600321253,84.66,993.68,1015.37,180,15.56,13.00,-39,1
1600321313,84.40,993.68,1015.36,180,15.57,12.96,-39,1
1600321374,84.48,993.67,1015.36,180,15.52,12.93,-39,1
1600321434,84.76,993.70,1015.39,180,15.57,13.03,-39,1
1600321494,84.53,993.69,1015.38,180,15.59,13.01,-41,1
1600321554,84.48,993.76,1015.45,180,15.55,12.96,-40,1
1600321614,84.55,993.69,1015.38,180,15.52,12.94,-39,1
1600321674,84.42,993.75,1015.43,180,15.53,12.93,-38,1
1600321735,84.59,993.78,1015.47,180,15.52,12.95,-39,1
1600321795,84.35,993.81,1015.49,180,15.50,12.88,-40,1
1600321855,84.88,993.84,1015.53,180,15.51,12.99,-39,1
1600321915,84.36,993.79,1015.48,180,15.52,12.91,-39,1
1600321975,84.45,993.77,1015.46,180,15.52,12.92,-41,1
1600322035,84.90,993.79,1015.48,180,15.46,12.94,-39,1
1600322095,84.66,993.80,1015.49,180,15.48,12.92,-39,1
1600322156,85.24,993.83,1015.51,180,15.44,12.99,-39,1
1600322216,84.71,993.87,1015.55,180,15.43,12.88,-40,1
1600322276,84.77,993.90,1015.59,180,15.47,12.93,-39,1
1600322336,84.98,993.91,1015.60,180,15.46,12.96,-38,1
1600322396,84.83,993.87,1015.55,180,15.45,12.92,-39,1
1600322457,84.84,993.89,1015.57,180,15.41,12.89,-41,1
1600322517,85.05,993.95,1015.64,180,15.41,12.92,-38,1
1600322577,85.44,993.92,1015.61,180,15.38,12.96,-39,1
1600322637,85.25,993.90,1015.59,180,15.42,12.97,-40,1
1600322697,85.14,993.92,1015.61,180,15.44,12.97,-41,1
1600322757,84.94,993.94,1015.63,180,15.42,12.91,-40,1
1600322817,85.31,993.97,1015.66,180,15.44,13.00,-37,1
1600322877,85.48,994.04,1015.73,180,15.36,12.95,-39,1
1600322937,85.58,994.03,1015.72,180,15.40,13.01,-41,1
1600322998,85.50,994.03,1015.71,180,15.40,12.99,-38,1
1600323058,85.75,994.05,1015.74,180,15.35,12.99,-40,1
1600323118,85.55,994.09,1015.78,180,15.31,12.92,-38,1
1600323178,85.44,994.12,1015.80,180,15.38,12.96,-42,1
1600323238,85.57,994.08,1015.77,180,15.30,12.91,-39,1
1600323298,85.55,994.05,1015.73,180,15.31,12.91,-38,1
1600323358,85.70,994.09,1015.77,180,15.32,12.95,-39,1
1600323418,85.75,994.13,1015.81,180,15.29,12.93,-39,1
1600323478,85.97,994.16,1015.85,180,15.30,12.98,-39,1
1600323538,85.71,994.18,1015.86,180,15.31,12.94,-39,1
1600323598,85.57,994.16,1015.85,180,15.36,12.97,-39,1
1600323658,85.82,994.20,1015.88,180,15.30,12.95,-38,1
1600323719,85.83,994.24,1015.93,180,15.34,12.99,-39,1
1600323779,85.67,994.22,1015.91,180,15.38,13.01,-38,1
1600323839,85.60,994.25,1015.94,180,15.40,13.01,-38,1
1600323899,85.59,994.28,1015.97,180,15.41,13.02,-38,1
1600323959,85.58,994.32,1016.01,180,15.36,12.97,-40,1
1600324019,85.63,994.31,1016.00,180,15.44,13.06,-39,1
1600324079,85.79,994.34,1016.03,180,15.37,13.02,-40,1
1600324139,85.38,994.33,1016.02,180,15.39,12.96,-38,1
1600324199,85.28,994.37,1016.06,180,15.44,12.99,-40,1
1600324259,85.30,994.36,1016.05,180,15.44,13.00,-37,1
1600324319,85.13,994.34,1016.03,180,15.46,12.99,-40,1
1600324379,85.03,994.38,1016.07,180,15.43,12.94,-40,1
1600324439,85.21,994.35,1016.04,180,15.46,13.00,-39,1
1600324500,84.86,994.38,1016.07,180,15.46,12.94,-38,1
1600324560,85.02,994.40,1016.08,180,15.45,12.96,-39,1
1600324620,84.66,994.38,1016.06,180,15.52,12.96,-40,1
1600324680,85.35,994.41,1016.10,180,15.45,13.02,-40,1
1600324740,85.04,994.45,1016.13,180,15.48,12.99,-39,1
1600324800,84.45,994.46,1016.15,180,15.54,12.94,-38,1
1600324860,84.59,994.45,1016.14,180,15.56,12.99,-40,1
1600324920,84.89,994.49,1016.18,180,15.59,13.07,-39,1
1600324980,84.62,994.51,1016.20,180,15.56,12.99,-39,1
1600325040,84.84,994.50,1016.19,180,15.57,13.04,-41,1
1600325100,84.90,994.50,1016.19,180,15.56,13.04,-38,1
1600325160,84.68,994.53,1016.22,180,15.62,13.06,-41,1
1600325220,84.30,994.53,1016.22,180,15.68,13.05,-39,1
1600325280,84.50,994.58,1016.27,180,15.67,13.08,-39,1
1600325340,85.14,994.58,1016.27,180,15.61,13.13,-39,1
1600325401,84.09,994.59,1016.28,180,15.59,12.93,-39,1
1600325461,84.22,994.63,1016.32,180,15.60,12.96,-39,1
1600325521,84.25,994.64,1016.33,180,15.61,12.97,-38,1
1600325581,83.69,994.63,1016.32,180,15.67,12.93,-38,1
1600325641,83.99,994.68,1016.37,180,15.65,12.97,-39,1
1600325701,84.33,994.72,1016.41,180,15.66,13.04,-39,1
1600325761,84.67,994.74,1016.42,180,15.59,13.03,-41,1
1600325821,84.13,994.82,1016.51,180,15.68,13.02,-39,1
1600325881,83.87,994.85,1016.53,180,15.64,12.93,-38,1
1600325941,83.36,994.78,1016.47,180,15.67,12.87,-40,1
1600326001,82.63,994.83,1016.52,180,15.62,12.69,-40,1
1600326061,82.75,994.87,1016.56,180,15.60,12.69,-40,1
1600326121,82.70,994.89,1016.58,180,15.57,12.65,-40,1
1600326181,82.08,994.91,1016.60,180,15.63,12.60,-39,1
1600326241,81.88,994.93,1016.61,180,15.55,12.48,-41,1
1600326301,81.92,994.92,1016.60,180,15.59,12.53,-39,1
1600326361,81.94,994.97,1016.66,180,15.56,12.50,-39,1
1600326421,82.17,995.03,1016.72,180,15.48,12.47,-39,1
1600326482,81.86,995.01,1016.70,180,15.54,12.47,-39,1
1600326542,81.54,995.07,1016.76,180,15.43,12.30,-39,1
1600326602,81.37,995.13,1016.82,180,15.42,12.26,-41,1
1600326662,80.94,994.93,1016.62,180,15.35,12.11,-40,1
1600326722,81.52,995.18,1016.87,180,15.23,12.10,-37,1
1600326782,80.85,995.20,1016.89,180,15.14,11.89,-38,1
1600326842,81.03,995.25,1016.93,180,15.21,11.99,-38,1
1600326902,81.42,995.19,1016.87,180,15.24,12.09,-40,1
1600326962,81.24,995.28,1016.96,180,15.12,11.94,-39,1
1600327022,80.64,995.32,1017.01,180,15.07,11.78,-39,1
1600327082,81.10,995.37,1017.06,180,15.11,11.90,-39,1
1600327142,80.41,995.31,1016.99,180,15.14,11.81,-40,1
1600327202,79.86,995.38,1017.07,180,15.11,11.67,-39,1
1600327262,79.70,995.44,1017.12,180,15.13,11.66,-41,1
1600327322,79.98,995.42,1017.11,180,15.06,11.65,-40,1
1600327383,80.31,995.44,1017.12,180,15.11,11.76,-39,1
1600327443,80.48,995.46,1017.14,180,15.12,11.80,-40,1
1600327503,80.15,995.40,1017.09,180,15.06,11.68,-38,1
1600327563,80.07,995.50,1017.18,180,15.09,11.69,-39,1
1600327623,80.70,995.62,1017.31,180,15.08,11.80,-38,1
1600327683,80.51,995.65,1017.33,180,15.14,11.82,-39,1
1600327743,80.65,995.68,1017.37,180,15.11,11.82,-40,1
1600327803,80.51,995.69,1017.37,180,15.14,11.82,-37,1
1600327863,79.16,995.71,1017.40,180,15.12,11.55,-39,1
1600327923,79.50,995.74,1017.43,180,15.03,11.53,-39,1
1600327983,79.79,995.73,1017.42,180,15.04,11.59,-39,1
1600328043,79.14,995.77,1017.46,180,15.03,11.46,-40,1
1600328103,78.65,995.78,1017.47,180,14.99,11.32,-39,1
1600328163,78.61,995.82,1017.51,180,15.02,11.35,-39,1
1600328223,79.15,995.80,1017.49,180,15.01,11.44,-39,1
1600328284,78.96,995.87,1017.55,180,15.05,11.44,-39,1
1600328344,78.52,995.86,1017.55,180,14.98,11.29,-39,1
1600328404,78.42,995.88,1017.56,180,15.01,11.30,-38,1
1600328464,77.42,996.00,1017.68,180,14.98,11.08,-39,1
1600328524,77.85,995.94,1017.63,180,14.92,11.10,-40,1
1600328584,77.39,996.00,1017.68,180,14.92,11.01,-38,1
1600328644,77.20,996.04,1017.72,180,14.94,11.00,-39,1
1600328704,77.29,996.00,1017.69,180,14.93,11.00,-39,1
1600328764,76.15,996.02,1017.71,180,14.99,10.84,-41,1
1600328824,76.45,996.12,1017.81,180,15.02,10.93,-38,1
1600328884,76.31,996.11,1017.80,180,14.92,10.80,-40,1
1600328944,76.44,996.25,1017.94,180,14.86,10.77,-37,1
1600329004,77.02,996.26,1017.95,180,14.77,10.80,-38,1
1600329064,77.18,996.22,1017.91,180,14.76,10.82,-39,1
1600329124,77.64,996.22,1017.91,180,14.67,10.82,-38,1
1600329184,77.64,996.29,1017.98,180,14.62,10.77,-41,1
1600329245,77.38,996.29,1017.98,180,14.58,10.68,-40,1
1600329305,78.33,996.34,1018.03,180,14.43,10.72,-39,1
1600329365,77.70,996.42,1018.10,180,14.35,10.52,-39,1
1600329425,77.97,996.38,1018.07,180,14.28,10.50,-39,1
1600329485,78.10,996.46,1018.14,180,14.25,10.50,-41,1
1600329545,78.01,996.45,1018.14,180,14.26,10.49,-39,1
1600329605,78.17,996.52,1018.20,180,14.22,10.48,-40,1
1600329665,77.81,996.49,1018.18,180,14.23,10.42,-41,1
1600329725,77.70,996.53,1018.21,180,14.26,10.43,-41,1
1600329785,77.78,996.55,1018.23,180,14.26,10.45,-38,1
1600329845,77.61,996.53,1018.21,180,14.30,10.45,-39,1
1600329905,77.41,996.50,1018.19,180,14.31,10.42,-40,1
1600329965,77.04,996.57,1018.26,180,14.29,10.33,-41,1
1600330026,77.54,996.54,1018.23,180,14.32,10.46,-39,1
1600330086,76.71,996.58,1018.26,180,14.31,10.29,-37,1
1600330146,76.84,996.60,1018.28,180,14.36,10.36,-40,1
1600330206,76.92,996.61,1018.29,180,14.32,10.34,-38,1
1600330266,76.37,996.62,1018.31,180,14.35,10.26,-39,1
1600330326,76.32,996.61,1018.29,180,14.32,10.22,-38,1
1600330386,77.02,996.61,1018.29,180,14.34,10.38,-39,1
1600330446,76.53,996.62,1018.31,180,14.35,10.29,-40,1
1600330506,77.01,996.67,1018.35,180,14.41,10.44,-39,1
1600330566,76.84,996.62,1018.31,180,14.31,10.31,-39,1
1600330626,77.07,996.64,1018.33,180,14.34,10.39,-39,1
1600330686,76.63,996.68,1018.37,180,14.35,10.31,-39,1
1600330746,76.54,996.67,1018.35,180,14.28,10.23,-40,1
1600330806,76.47,996.72,1018.41,180,14.28,10.21,-38,1
1600330867,77.09,996.68,1018.37,180,14.30,10.35,-39,1
1600330927,75.83,996.76,1018.44,180,14.27,10.08,-41,1
1600330987,76.54,996.78,1018.47,180,14.31,10.26,-38,1
1600331047,76.17,996.82,1018.51,180,14.31,10.18,-39,1
1600331107,75.04,996.93,1018.62,180,14.33,9.98,-38,1
1600331167,75.73,996.93,1018.61,180,14.24,10.03,-38,1
1600331227,75.01,996.92,1018.61,180,14.27,9.91,-38,1
1600331287,74.53,996.93,1018.62,180,14.31,9.86,-41,1
1600331347,74.39,996.92,1018.61,180,14.33,9.85,-39,1
1600331407,74.60,996.92,1018.61,180,14.38,9.94,-38,1
1600331467,74.92,997.00,1018.68,180,14.40,10.02,-40,1
1600331528,73.69,996.97,1018.66,180,14.37,9.75,-41,1
1600331588,74.01,996.93,1018.62,180,14.43,9.87,-40,1
1600331648,74.33,996.94,1018.63,180,14.42,9.92,-41,1
1600331708,74.34,996.98,1018.67,180,14.45,9.95,-39,1
1600331768,74.72,996.99,1018.67,180,14.45,10.03,-39,1
1600331828,74.53,997.01,1018.70,180,14.49,10.03,-37,1
1600331888,75.13,997.06,1018.74,180,14.53,10.19,-39,1
1600331948,74.87,997.07,1018.76,180,14.43,10.04,-39,1
1600332008,74.73,997.08,1018.77,180,14.47,10.05,-40,1
1600332068,74.20,997.10,1018.79,180,14.43,9.91,-41,1
1600332128,74.94,997.10,1018.78,180,14.45,10.08,-39,1
1600332188,74.01,997.14,1018.83,180,14.45,9.89,-38,1
1600332248,74.93,997.15,1018.84,180,14.50,10.12,-38,1
1600332308,74.75,997.13,1018.81,180,14.58,10.16,-41,1
1600332368,73.63,997.16,1018.84,180,14.53,9.89,-39,1
1600332429,73.96,997.17,1018.86,180,14.61,10.03,-40,1
1600332489,74.16,997.15,1018.84,180,14.56,10.02,-39,1
1600332549,74.37,997.21,1018.90,180,14.55,10.06,-39,1
1600332609,74.77,997.23,1018.92,180,14.57,10.16,-38,1
1600332669,74.54,997.22,1018.91,180,14.61,10.15,-39,1
1600332729,74.08,997.24,1018.93,180,14.63,10.08,-39,1
1600332789,73.86,997.23,1018.92,180,14.64,10.04,-39,1
1600332849,74.32,997.24,1018.92,180,14.69,10.18,-40,1
1600332909,74.50,997.22,1018.91,180,14.76,10.29,-40,1
1600332969,75.40,997.26,1018.95,180,14.79,10.50,-40,1
1600333029,74.75,997.26,1018.94,180,14.79,10.36,-38,1
1600333090,74.47,997.27,1018.95,180,14.83,10.35,-39,1
1600333150,74.13,997.25,1018.94,180,14.91,10.36,-39,1
1600333210,74.21,997.26,1018.95,180,15.04,10.50,-39,1
1600333270,74.76,997.23,1018.91,180,15.14,10.71,-39,1
1600333330,73.52,997.25,1018.94,180,15.21,10.52,-39,1
1600333390,73.93,997.29,1018.97,180,15.35,10.74,-40,1
1600333450,73.61,997.31,1018.99,180,15.42,10.74,-38,1
1600333510,72.78,997.27,1018.96,180,15.41,10.56,-41,1
1600333570,72.58,997.34,1019.02,180,15.38,10.49,-38,1
1600333630,70.68,997.34,1019.03,180,15.32,10.04,-39,1
1600333690,71.33,997.33,1019.02,180,15.36,10.21,-37,1
1600333750,71.76,997.32,1019.00,180,15.24,10.19,-39,1
1600333811,72.01,997.31,1019.00,180,15.18,10.18,-37,1
1600333871,71.69,997.37,1019.05,180,15.13,10.07,-40,1
1600333931,72.04,997.33,1019.02,180,15.06,10.07,-38,1
1600333991,72.76,997.39,1019.07,180,14.98,10.15,-39,1
1600334051,72.83,997.35,1019.04,180,14.99,10.17,-38,1
1600334111,72.33,997.32,1019.01,180,14.93,10.01,-38,1
1600334171,72.04,997.30,1018.98,180,14.91,9.93,-39,1
1600334231,72.15,997.37,1019.06,180,14.89,9.93,-39,1
1600334291,72.54,997.36,1019.05,180,14.98,10.10,-37,1
1600334351,73.00,997.37,1019.06,180,15.11,10.32,-39,1
1600334411,71.47,997.47,1019.15,180,15.19,10.08,-39,1
1600334471,71.23,997.45,1019.14,180,15.29,10.13,-38,1
1600334531,70.94,997.41,1019.10,180,15.33,10.10,-39,1
1600334591,71.19,997.50,1019.18,180,15.42,10.24,-39,1
1600334652,70.25,997.54,1019.23,180,15.32,9.95,-40,1
1600334712,69.11,997.60,1019.29,180,15.15,9.54,-39,1
1600334772,69.25,997.62,1019.30,180,15.16,9.58,-40,1
1600334832,67.07,997.61,1019.30,180,15.14,9.08,-39,1
1600334892,65.83,997.61,1019.29,180,15.03,8.70,-39,1
1600334952,65.59,997.59,1019.28,180,14.91,8.54,-40,1
1600335012,66.70,997.61,1019.29,180,14.92,8.79,-39,1
1600335072,65.83,997.59,1019.28,180,14.93,8.61,-41,1
1600335132,65.35,997.59,1019.28,180,14.89,8.46,-39,1
1600335192,64.80,997.58,1019.27,180,15.02,8.46,-37,1
1600335252,65.27,997.61,1019.30,180,15.13,8.67,-39,1
1600335312,64.81,997.58,1019.27,180,15.23,8.66,-38,1
1600335372,64.55,997.56,1019.25,180,15.27,8.64,-39,1
1600335432,63.59,997.56,1019.24,180,15.22,8.37,-39,1
1600335493,64.60,997.54,1019.22,180,15.31,8.69,-39,1
1600335553,62.54,997.52,1019.21,180,15.32,8.22,-40,1
1600335613,63.61,997.58,1019.26,180,15.40,8.55,-38,1
1600335673,63.60,997.60,1019.29,180,15.42,8.57,-41,1
1600335733,63.35,997.61,1019.30,180,15.46,8.55,-39,1
1600335793,63.86,997.63,1019.32,180,15.56,8.76,-39,1
1600335853,61.03,997.62,1019.31,180,15.62,8.15,-38,1
1600335913,60.02,997.60,1019.28,180,15.67,7.95,-39,1
1600335973,60.06,997.56,1019.24,180,15.79,8.07,-41,1
1600336034,58.89,997.68,1019.36,180,15.70,7.70,-41,1
1600336094,59.16,997.68,1019.37,180,15.68,7.75,-39,1
1600336154,59.68,997.72,1019.41,180,15.73,7.92,-39,1
1600336214,58.60,997.68,1019.37,180,15.73,7.65,-40,1
1600336274,57.15,997.69,1019.38,180,15.51,7.08,-39,1
1600336334,58.03,997.69,1019.38,180,15.65,7.44,-39,1
1600336394,58.63,997.62,1019.30,180,15.63,7.57,-39,1
1600336454,58.27,997.67,1019.36,180,15.61,7.46,-39,1
1600336514,57.59,997.68,1019.36,180,15.61,7.29,-39,1
1600336574,57.70,997.64,1019.32,180,15.64,7.34,-38,1
1600336634,59.02,997.67,1019.35,180,15.66,7.69,-39,1
1600336694,59.22,997.61,1019.29,180,15.71,7.79,-40,1
1600336754,58.78,997.58,1019.27,180,15.73,7.70,-39,1
1600336814,59.96,997.66,1019.34,180,15.72,7.98,-40,1
1600336874,58.09,997.63,1019.31,180,15.62,7.42,-38,1
1600336934,59.49,997.65,1019.33,180,15.73,7.87,-40,1
1600336995,59.90,997.67,1019.36,180,15.68,7.93,-39,1
1600337055,58.86,997.70,1019.38,180,15.67,7.66,-39,1
1600337115,56.93,997.69,1019.37,180,15.65,7.16,-40,1
1600337175,58.36,997.72,1019.41,180,15.69,7.55,-39,1
1600337235,59.21,997.77,1019.46,180,15.83,7.90,-38,1
1600337295,58.07,997.84,1019.53,180,15.78,7.57,-39,1
1600337355,57.33,997.82,1019.50,180,15.77,7.37,-40,1
1600337415,57.79,997.82,1019.50,180,15.84,7.55,-39,1
1600337535,56.64,997.83,1019.52,180,15.87,7.29,-39,1
1600337595,56.69,997.91,1019.60,180,15.89,7.32,-39,1
1600337655,54.42,997.90,1019.59,180,15.87,6.70,-38,1
1600337715,55.14,997.90,1019.59,180,15.95,6.97,-39,1
1600337775,53.60,997.89,1019.58,180,15.92,6.53,-39,1
1600337835,53.42,997.86,1019.55,180,15.93,6.49,-39,1
1600337895,54.14,997.87,1019.56,180,15.98,6.73,-40,1
1600337955,54.41,997.93,1019.61,180,16.06,6.88,-39,1
1600338016,54.56,997.90,1019.58,180,16.03,6.89,-38,1
1600338076,54.50,997.94,1019.62,180,16.02,6.86,-39,1
1600338136,55.67,997.99,1019.68,180,16.05,7.20,-38,1
1600338196,55.16,998.08,1019.76,180,15.91,6.94,-39,1
1600338256,54.81,998.09,1019.77,180,15.84,6.78,-39,1
1600338316,53.27,998.05,1019.74,180,15.76,6.29,-39,1
1600338376,51.92,998.12,1019.81,180,15.68,5.84,-39,1
1600338436,50.92,997.88,1019.56,180,15.64,5.53,-38,1
1600338496,50.63,998.05,1019.74,180,15.65,5.45,-39,1
1600338556,49.80,998.04,1019.73,180,15.69,5.25,-41,1
1600338616,51.08,998.07,1019.76,180,15.71,5.64,-38,1
1600338676,51.14,998.00,1019.68,180,15.70,5.65,-40,1
1600338736,52.33,998.04,1019.73,180,15.74,6.02,-38,1
1600338796,52.37,998.04,1019.72,180,15.86,6.14,-38,1
1600338856,52.64,998.07,1019.76,180,15.87,6.22,-39,1
1600338917,52.21,998.04,1019.72,180,15.85,6.08,-40,1
1600338977,51.55,997.93,1019.62,180,15.99,6.03,-39,1
1600339037,51.78,998.17,1019.85,180,15.96,6.07,-38,1
1600339097,52.23,998.10,1019.79,180,16.00,6.23,-39,1
1600339157,51.75,998.06,1019.74,180,16.09,6.18,-39,1
1600339217,50.91,998.16,1019.85,180,16.07,5.92,-39,1
1600339277,51.39,998.17,1019.86,180,15.99,5.98,-39,1
1600339337,49.61,998.32,1020.01,180,15.84,5.34,-40,1
1600339397,50.27,998.25,1019.94,180,15.87,5.55,-41,1
1600339457,51.07,998.22,1019.91,180,15.97,5.88,-38,1
1600339578,49.94,998.26,1019.95,180,15.84,5.43,-39,1
1600339638,49.93,998.28,1019.97,180,15.90,5.48,-38,1
1600339698,49.90,998.31,1020.00,180,15.83,5.41,-37,1
1600339818,49.59,998.34,1020.03,180,15.72,5.22,-39,1
1600339878,49.83,998.29,1019.98,180,15.75,5.32,-39,1
1600339938,49.85,998.36,1020.05,180,15.74,5.31,-39,1
1600339998,50.10,998.34,1020.02,180,15.82,5.46,-38,1
1600340058,50.40,998.35,1020.04,180,15.87,5.59,-38,1
1600340118,52.02,998.37,1020.06,180,15.91,6.09,-39,1
1600340178,50.34,998.32,1020.01,180,15.96,5.66,-38,1
1600340238,50.61,998.38,1020.06,180,15.91,5.69,-39,1
1600340298,50.79,998.34,1020.02,180,15.99,5.81,-38,1
1600340358,51.45,998.35,1020.04,180,16.10,6.10,-39,1
1600340419,48.22,998.44,1020.13,180,16.10,5.17,-40,1
1600340479,47.58,998.37,1020.06,180,16.09,4.97,-39,1
1600340539,46.91,998.42,1020.10,180,16.06,4.73,-39,1
1600340599,47.13,998.36,1020.05,180,16.06,4.80,-41,1
1600340659,47.81,998.43,1020.11,180,15.91,4.87,-39,1
1600340719,48.76,998.43,1020.12,180,15.89,5.13,-39,1
1600340779,48.92,998.41,1020.10,180,15.91,5.20,-39,1
1600340839,49.54,998.43,1020.12,180,16.02,5.48,-39,1
1600340899,48.96,998.39,1020.07,180,16.09,5.38,-39,1
1600340959,47.77,998.44,1020.13,180,16.04,4.98,-39,1
1600341019,47.79,998.46,1020.15,180,16.07,5.01,-38,1
1600341079,47.33,998.45,1020.14,180,16.06,4.86,-41,1
1600341139,47.66,998.34,1020.03,180,16.22,5.11,-39,1
1600341199,48.58,998.42,1020.11,180,16.22,5.38,-40,1
1600341259,48.39,998.43,1020.12,180,16.32,5.42,-39,1
1600341319,47.42,998.35,1020.04,180,16.37,5.17,-39,1
1600341380,45.69,998.43,1020.12,180,16.28,4.56,-39,1
1600341440,45.84,998.40,1020.09,180,16.28,4.61,-39,1
1600341500,47.05,998.46,1020.15,180,16.31,5.01,-38,1
1600341560,46.07,998.37,1020.06,180,16.40,4.79,-39,1
1600341620,47.28,998.40,1020.09,180,16.34,5.10,-39,1
1600341680,46.55,998.42,1020.11,180,16.44,4.97,-39,1
1600341740,45.92,998.49,1020.18,180,16.32,4.67,-38,1
1600341800,45.38,998.47,1020.15,180,16.30,4.48,-39,1
1600341860,46.23,998.51,1020.20,180,16.32,4.76,-40,1
1600341920,45.13,998.51,1020.20,180,16.25,4.36,-39,1
1600341980,45.74,998.58,1020.26,180,16.23,4.53,-39,1
1600342040,44.21,998.52,1020.21,180,16.23,4.04,-39,1
1600342100,44.19,998.53,1020.22,180,16.25,4.06,-41,1
1600342160,45.40,998.47,1020.15,180,16.33,4.51,-39,1
1600342220,45.08,998.49,1020.18,180,16.39,4.47,-39,1
1600342280,44.13,998.61,1020.30,180,16.32,4.10,-39,1
1600342340,44.78,998.51,1020.19,180,16.34,4.32,-39,1
1600342401,45.40,998.60,1020.29,180,16.34,4.52,-37,1
1600342461,44.47,998.60,1020.29,180,16.35,4.24,-39,1
1600342521,44.83,998.59,1020.27,180,16.33,4.33,-39,1
1600342581,44.63,998.61,1020.29,180,16.38,4.32,-39,1
1600342641,44.77,998.64,1020.33,180,16.27,4.26,-39,1
1600342761,46.41,998.68,1020.37,180,16.28,4.78,-39,1
1600342821,45.35,998.60,1020.29,180,16.25,4.42,-40,1
1600342941,46.73,998.53,1020.22,180,16.37,4.96,-39,1
1600343001,47.16,998.65,1020.34,180,16.49,5.20,-39,1
1600343061,44.91,998.66,1020.35,180,16.46,4.48,-40,1
1600343121,44.54,998.67,1020.35,180,16.41,4.31,-40,1
1600343181,43.35,998.67,1020.35,180,16.25,3.78,-39,1
1600343241,44.09,998.68,1020.36,180,16.17,3.95,-39,1
1600343301,45.12,998.65,1020.34,180,16.05,4.17,-38,1
1600343361,44.48,998.60,1020.28,180,15.97,3.89,-39,1
1600343422,45.93,998.66,1020.34,180,15.95,4.33,-40,1
1600343482,46.12,998.65,1020.34,180,16.04,4.47,-39,1
1600343542,45.84,998.72,1020.40,180,16.06,4.40,-39,1
1600343602,45.09,998.73,1020.41,180,16.01,4.12,-39,1
1600343662,45.19,998.69,1020.38,180,16.01,4.16,-39,1
1600343722,45.73,998.73,1020.42,180,15.98,4.30,-39,1
1600343782,45.61,998.67,1020.36,180,16.02,4.30,-39,1
1600343842,46.59,998.66,1020.34,180,16.02,4.60,-39,1
1600343962,46.70,998.69,1020.38,180,16.10,4.71,-40,1
1600344022,45.11,998.63,1020.32,180,16.05,4.17,-37,1
1600344082,45.55,998.65,1020.34,180,16.07,4.32,-39,1
1600344142,44.17,998.69,1020.37,180,15.99,3.81,-40,1
1600344262,43.95,998.67,1020.36,180,16.01,3.76,-39,1
1600344322,44.44,998.57,1020.26,180,15.98,3.89,-41,1
1600344383,44.90,998.62,1020.30,180,15.98,4.04,-39,1
1600344443,45.80,998.66,1020.34,180,15.99,4.33,-41,1
1600344503,44.68,998.69,1020.37,180,16.00,3.99,-39,1
1600344563,45.65,998.70,1020.39,180,16.06,4.34,-39,1
1600344623,45.63,998.72,1020.41,180,15.93,4.22,-39,1
1600344683,44.85,998.68,1020.37,180,16.00,4.04,-39,1
1600344743,44.78,998.78,1020.46,180,16.05,4.06,-40,1
1600344803,46.95,998.73,1020.42,180,16.05,4.74,-41,1
1600344863,46.42,998.72,1020.41,180,16.08,4.60,-41,1
1600344923,45.96,998.67,1020.36,180,16.13,4.51,-38,1
1600344983,47.19,998.68,1020.37,180,16.17,4.92,-39,1
1600345043,44.98,998.66,1020.35,180,16.13,4.20,-38,1
1600345103,44.55,998.64,1020.33,180,16.18,4.11,-38,1
1600345164,44.71,998.65,1020.34,180,16.24,4.21,-39,1
1600345224,45.52,998.76,1020.45,180,16.25,4.48,-40,1
1600345284,45.65,998.75,1020.44,180,16.29,4.55,-39,1
1600345344,44.98,998.80,1020.49,180,16.27,4.33,-40,1
1600345404,45.42,998.83,1020.51,180,16.28,4.48,-39,1
1600345464,46.00,998.77,1020.46,180,16.33,4.70,-39,1
1600345524,45.94,998.79,1020.48,180,16.30,4.66,-38,1
1600345584,45.24,998.86,1020.54,180,16.33,4.46,-38,1
1600345644,45.96,998.87,1020.56,180,16.33,4.69,-38,1
1600345765,45.30,998.75,1020.43,180,16.28,4.44,-39,1
1600345825,46.58,998.82,1020.50,180,16.37,4.92,-39,1
1600345885,46.75,998.68,1020.37,180,16.50,5.09,-39,1
1600345945,45.49,998.66,1020.34,180,16.54,4.73,-38,1
1600346005,45.54,998.71,1020.39,180,16.46,4.68,-39,1
1600346065,45.52,998.76,1020.44,180,16.50,4.71,-40,1
1600346125,47.79,998.81,1020.50,180,16.45,5.36,-41,1
1600346185,45.97,998.81,1020.50,180,16.48,4.83,-38,1
1600346245,46.05,998.86,1020.55,180,16.42,4.80,-39,1
1600346306,46.87,998.89,1020.58,180,16.47,5.10,-41,1
1600346366,45.81,998.84,1020.53,180,16.52,4.82,-39,1
1600346426,45.69,998.88,1020.57,180,16.49,4.75,-40,1
1600346486,45.79,998.86,1020.54,180,16.47,4.76,-38,1
1600346546,46.56,998.85,1020.53,180,16.50,5.03,-40,1
1600346606,45.73,999.05,1020.73,180,16.40,4.68,-38,1
1600346666,45.67,999.05,1020.74,180,16.28,4.55,-41,1
1600346726,46.04,999.08,1020.77,180,16.25,4.64,-39,1
1600346786,46.26,999.13,1020.82,180,16.08,4.55,-40,1
1600346846,45.88,999.13,1020.82,180,15.98,4.34,-39,1
1600346967,47.34,999.18,1020.86,180,15.93,4.75,-39,1
1600347027,47.09,999.16,1020.85,180,15.93,4.67,-38,1
1600347087,47.68,999.17,1020.85,180,15.99,4.90,-39,1
1600347147,46.22,999.06,1020.75,180,16.06,4.52,-38,1
1600347267,46.62,999.15,1020.84,180,16.09,4.67,-39,1
1600347327,46.94,999.12,1020.81,180,16.17,4.84,-39,1
1600347388,46.25,999.12,1020.81,180,16.25,4.70,-39,1
1600347448,46.52,999.08,1020.76,180,16.28,4.82,-39,1
1600347568,46.76,999.11,1020.80,180,16.28,4.89,-40,1
1600347628,46.07,999.14,1020.82,180,16.29,4.69,-39,1
1600347688,46.29,999.20,1020.88,180,16.18,4.65,-39,1
1600347748,45.99,999.21,1020.90,180,16.25,4.62,-38,1
1600347808,45.79,999.18,1020.86,180,16.21,4.53,-40,1
1600347868,46.30,999.21,1020.90,180,16.17,4.65,-41,1
1600347928,46.21,999.15,1020.84,180,16.12,4.57,-39,1
1600347988,46.60,999.19,1020.88,180,16.06,4.64,-39,1
1600348048,45.46,999.22,1020.91,180,16.04,4.27,-41,1
1600348108,46.04,999.21,1020.90,180,15.92,4.34,-39,1
1600348168,46.45,999.29,1020.97,180,15.86,4.41,-39,1
1600348229,46.99,999.27,1020.96,180,15.84,4.56,-39,1
1600348289,46.75,999.29,1020.98,180,15.74,4.39,-40,1
1600348349,46.63,999.29,1020.97,180,15.66,4.28,-41,1
1600348409,46.58,999.28,1020.97,180,15.62,4.23,-39,1
1600348469,47.32,999.28,1020.97,180,15.56,4.40,-41,1
1600348589,47.38,999.22,1020.90,180,15.52,4.38,-39,1
1600348649,47.43,999.21,1020.89,180,15.52,4.40,-39,1
1600348709,47.75,999.23,1020.92,180,15.60,4.57,-39,1
1600348769,48.31,999.22,1020.91,180,15.66,4.79,-39,1
1600348829,47.88,999.20,1020.89,180,15.73,4.72,-40,1
1600348889,48.75,999.21,1020.90,180,15.82,5.07,-39,1
1600348949,48.66,999.23,1020.92,180,15.84,5.06,-39,1
1600349009,48.65,999.25,1020.93,180,15.91,5.12,-42,1
1600349069,48.05,999.29,1020.98,180,15.89,4.92,-40,1
1600349130,48.53,999.30,1020.98,180,15.88,5.06,-39,1
1600349190,48.67,999.34,1021.03,180,15.78,5.01,-41,1
1600349310,49.59,999.41,1021.10,180,15.75,5.25,-39,1
1600349370,49.68,999.39,1021.08,180,15.70,5.23,-41,1
1600349430,49.41,999.44,1021.12,180,15.62,5.08,-40,1
1600349490,48.90,999.37,1021.06,180,15.63,4.94,-41,1
1600349550,49.24,999.44,1021.12,180,15.53,4.94,-40,1
1600349610,48.14,999.38,1021.07,180,15.61,4.69,-39,1
1600349670,48.23,999.42,1021.10,180,15.53,4.65,-38,1
1600349730,48.53,999.36,1021.04,180,15.61,4.81,-39,1
1600349790,47.83,999.42,1021.11,180,15.68,4.66,-38,1
1600349910,47.06,999.38,1021.06,180,15.76,4.51,-37,1
1600349970,47.47,999.38,1021.06,180,15.82,4.69,-39,1
1600350030,47.86,999.34,1021.03,180,15.79,4.78,-39,1
1600350091,47.45,999.33,1021.02,180,15.92,4.77,-39,1
1600350211,48.35,999.34,1021.03,180,16.05,5.16,-39,1
1600350271,47.52,999.31,1021.00,180,16.12,4.98,-39,1
1600350331,46.59,999.32,1021.01,180,16.16,4.73,-39,1
1600350391,45.97,999.24,1020.92,180,16.17,4.54,-40,1
1600350511,47.29,999.29,1020.98,180,16.25,5.02,-38,1
1600350571,47.77,999.34,1021.02,180,16.17,5.10,-39,1
1600350631,47.06,999.33,1021.02,180,16.19,4.90,-37,1
1600350692,46.77,999.27,1020.95,180,16.16,4.78,-39,1
1600350752,46.97,999.30,1020.99,180,16.09,4.78,-40,1
1600350812,48.28,999.36,1021.05,180,16.00,5.09,-38,1
1600350872,48.30,999.37,1021.05,180,16.03,5.13,-39,1
1600350932,48.89,999.44,1021.13,180,15.95,5.23,-39,1
1600350992,49.43,999.46,1021.14,180,16.02,5.45,-39,1
1600351052,49.88,999.43,1021.12,180,16.05,5.61,-41,1
1600351113,50.57,999.46,1021.15,180,16.02,5.78,-39,1
1600351174,49.90,999.46,1021.15,180,16.03,5.60,-41,1
1600351234,50.20,999.41,1021.10,180,15.98,5.63,-39,1
1600351294,50.67,999.46,1021.15,180,16.00,5.79,-39,1
1600351354,50.75,999.43,1021.12,180,15.98,5.79,-39,1
1600351414,50.01,999.38,1021.06,180,16.05,5.65,-39,1
1600351475,49.22,999.43,1021.12,180,16.01,5.38,-39,1
1600351535,49.78,999.44,1021.12,180,16.04,5.57,-39,1
1600351595,50.25,999.47,1021.15,180,16.12,5.78,-38,1
1600351655,49.51,999.52,1021.21,180,16.12,5.57,-40,1
1600351715,48.62,999.49,1021.18,180,16.13,5.31,-39,1
1600351775,47.97,999.49,1021.18,180,16.04,5.04,-38,1
1600351835,48.60,999.42,1021.11,180,16.01,5.20,-40,1
1600351895,48.45,999.50,1021.18,180,15.97,5.12,-38,1
1600351956,49.40,999.49,1021.18,180,15.84,5.28,-40,1
1600352016,49.18,999.48,1021.17,180,15.91,5.27,-40,1
1600352076,49.18,999.51,1021.20,180,15.73,5.11,-40,1
1600352137,47.65,999.45,1021.13,180,15.67,4.60,-38,1
1600352198,47.59,999.44,1021.13,180,15.64,4.56,-36,1
1600352258,47.08,999.43,1021.12,180,15.68,4.44,-39,1
1600352318,47.94,999.47,1021.15,180,15.71,4.72,-38,1
1600352378,48.41,999.53,1021.22,180,15.68,4.84,-39,1
1600352438,48.14,999.52,1021.21,180,15.65,4.73,-39,1
1600352498,47.87,999.48,1021.17,180,15.68,4.68,-40,1
1600352559,47.97,999.45,1021.14,180,15.73,4.75,-38,1
1600352619,48.41,999.49,1021.17,180,15.71,4.86,-39,1
1600352679,47.76,999.53,1021.22,180,15.71,4.67,-39,1
1600352739,47.45,999.48,1021.16,180,15.76,4.62,-39,1
1600352800,47.72,999.52,1021.21,180,15.78,4.72,-39,1
1600352860,46.95,999.54,1021.22,180,15.76,4.47,-38,1
1600352920,47.47,999.54,1021.23,180,15.80,4.67,-40,1
1600352980,48.78,999.51,1021.20,180,15.78,5.04,-38,1
1600353040,47.20,999.53,1021.22,180,15.82,4.60,-40,1
1600353101,48.08,999.56,1021.25,180,15.84,4.89,-39,1
1600353161,47.01,999.56,1021.25,180,15.87,4.59,-39,1
1600353221,46.90,999.58,1021.26,180,15.87,4.56,-38,1
1600353344,48.24,999.62,1021.30,180,15.83,4.92,-40,1
1600353404,47.24,999.59,1021.28,180,15.85,4.64,-41,1
1600353464,47.76,999.57,1021.26,180,15.89,4.84,-38,1
1600353524,47.75,999.58,1021.27,180,15.91,4.85,-41,1
1600353585,46.44,999.57,1021.25,180,15.83,4.38,-38,1
1600353645,46.83,999.56,1021.24,180,15.81,4.48,-38,1
1600353705,46.60,999.55,1021.23,180,15.81,4.41,-40,1
1600353765,47.10,999.57,1021.25,180,15.84,4.59,-39,1
1600353825,47.24,999.57,1021.26,180,15.78,4.58,-39,1
1600353885,47.70,999.56,1021.25,180,15.77,4.71,-40,1
1600353946,47.48,999.58,1021.27,180,15.76,4.63,-41,1
1600354006,48.50,999.61,1021.30,180,15.78,4.96,-39,1
1600354066,48.59,999.65,1021.33,180,15.75,4.96,-38,1
1600354127,47.57,999.63,1021.32,180,15.82,4.71,-39,1
1600354187,47.11,999.65,1021.34,180,15.88,4.63,-40,1
1600354247,47.99,999.70,1021.39,180,15.82,4.84,-39,1
1600354307,48.18,999.63,1021.32,180,15.87,4.94,-41,1
1600354368,48.24,999.66,1021.35,180,15.90,4.99,-40,1
1600354428,48.73,999.62,1021.31,180,15.91,5.14,-40,1
1600354488,47.92,999.64,1021.33,180,15.92,4.91,-39,1
1600354548,48.00,999.66,1021.35,180,15.94,4.96,-39,1
1600354609,47.99,999.67,1021.35,180,15.92,4.93,-39,1
1600354669,48.62,999.69,1021.37,180,15.92,5.12,-41,1
1600354729,49.87,999.73,1021.41,180,15.90,5.47,-40,1
1600354790,48.85,999.71,1021.40,180,15.88,5.15,-40,1
1600354850,48.50,999.76,1021.45,180,15.94,5.10,-40,1
1600354910,49.26,999.79,1021.48,180,15.87,5.26,-40,1
1600354971,49.40,999.80,1021.49,180,15.89,5.32,-39,1
1600355031,50.36,999.82,1021.50,180,15.77,5.49,-40,1
1600355091,50.94,999.87,1021.55,180,15.65,5.54,-41,1
1600355212,51.14,999.91,1021.59,180,15.54,5.50,-39,1
1600355335,51.00,999.90,1021.58,180,15.44,5.37,-39,1
1600355396,50.66,999.88,1021.56,180,15.43,5.26,-39,1
1600355456,50.43,999.90,1021.58,180,15.31,5.08,-40,1
1600355517,50.93,999.85,1021.54,180,15.24,5.16,-40,1
1600355577,50.88,999.89,1021.57,180,15.22,5.13,-42,1
1600355637,50.77,999.77,1021.45,180,15.18,5.06,-40,1
1600355698,50.56,999.86,1021.54,180,15.12,4.94,-40,1
1600355758,50.73,999.90,1021.59,180,15.11,4.98,-41,1
1600355818,50.94,999.81,1021.50,180,15.11,5.04,-38,1
1600355878,51.13,999.90,1021.58,180,15.08,5.07,-39,1
1600355939,50.28,999.89,1021.57,180,15.04,4.79,-39,1
1600355999,51.38,999.90,1021.59,180,15.08,5.14,-40,1
1600356059,51.04,999.83,1021.52,180,15.06,5.03,-39,1
1600356120,51.52,999.83,1021.51,180,15.06,5.16,-39,1
1600356181,50.43,999.79,1021.48,180,15.05,4.84,-40,1
1600356302,51.27,999.85,1021.53,180,15.07,5.10,-39,1
1600356362,51.17,999.82,1021.51,180,15.07,5.07,-38,1
1600356483,52.02,999.86,1021.55,180,15.09,5.33,-39,1
1600356543,51.63,999.85,1021.54,180,15.14,5.27,-38,1
1600356604,51.55,999.85,1021.53,180,15.09,5.20,-40,1
1600356664,52.08,999.79,1021.48,180,15.11,5.36,-38,1
1600356724,51.92,999.81,1021.50,180,15.12,5.33,-41,1
1600356845,51.04,999.76,1021.44,180,15.14,5.10,-39,1
1600356905,50.80,999.79,1021.47,180,15.15,5.04,-39,1
1600356965,50.05,999.83,1021.52,180,15.14,4.82,-39,1
1600357086,50.06,999.84,1021.53,180,15.12,4.80,-40,1
1600357146,49.96,999.89,1021.57,180,15.16,4.81,-39,1
1600357206,49.57,999.89,1021.58,180,15.18,4.72,-39,1
1600357266,50.15,999.92,1021.60,180,15.17,4.87,-39,1
1600357326,50.01,999.99,1021.67,180,15.10,4.77,-41,1
1600357386,49.66,1000.01,1021.69,180,15.07,4.64,-38,1
1600357446,49.73,1000.00,1021.69,180,15.06,4.65,-38,1
1600357506,49.44,1000.02,1021.70,180,15.03,4.54,-41,1
1600357567,49.54,999.98,1021.67,180,15.00,4.54,-38,1
1600357627,49.36,999.98,1021.67,180,15.01,4.50,-39,1
1600357687,48.99,1000.01,1021.69,180,15.04,4.42,-39,1
1600357747,49.19,999.97,1021.66,180,15.01,4.45,-40,1
1600357807,49.70,999.98,1021.66,180,14.97,4.56,-39,1
1600357867,49.60,999.95,1021.64,180,15.00,4.56,-39,1
1600357927,49.30,999.97,1021.66,180,14.99,4.46,-39,1
1600357988,49.16,999.99,1021.68,180,15.02,4.45,-40,1
1600358048,49.29,1000.02,1021.71,180,15.03,4.50,-39,1
1600358108,50.10,1000.06,1021.74,180,14.93,4.64,-39,1
1600358168,49.42,1000.10,1021.78,180,14.96,4.47,-40,1
1600358228,49.66,1000.05,1021.73,180,14.92,4.50,-39,1
1600358288,50.13,1000.05,1021.74,180,14.89,4.61,-38,1
1600358348,50.10,1000.09,1021.78,180,14.86,4.57,-39,1
1600358408,50.44,1000.13,1021.82,180,14.84,4.65,-40,1
1600358468,51.00,1000.12,1021.81,180,14.83,4.80,-39,1
1600358529,50.95,1000.07,1021.76,180,14.82,4.78,-41,1
1600358590,51.11,1000.08,1021.76,180,14.78,4.79,-40,1
1600358651,51.22,1000.06,1021.74,180,14.77,4.81,-39,1
1600358711,51.03,1000.11,1021.80,180,14.76,4.74,-39,1
1600358771,51.50,1000.11,1021.80,180,14.73,4.85,-39,1
1600358832,51.86,1000.11,1021.79,180,14.67,4.89,-39,1
1600358892,51.99,1000.13,1021.82,180,14.70,4.96,-39,1
1600358952,51.93,1000.10,1021.79,180,14.67,4.91,-40,1
1600359012,51.96,1000.12,1021.81,180,14.67,4.92,-39,1
1600359072,52.47,1000.13,1021.81,180,14.59,4.99,-41,1
1600359132,51.95,1000.01,1021.70,180,14.66,4.91,-39,1
1600359192,52.38,1000.10,1021.78,180,14.58,4.95,-41,1
1600359252,52.39,1000.18,1021.87,180,14.53,4.91,-39,1
1600359312,52.31,1000.15,1021.84,180,14.54,4.90,-39,1
1600359372,52.04,1000.14,1021.83,180,14.56,4.84,-41,1
1600359432,52.45,1000.22,1021.91,180,14.52,4.92,-39,1
1600359493,52.40,1000.20,1021.89,180,14.48,4.87,-40,1
1600359553,52.63,1000.22,1021.91,180,14.51,4.96,-40,1
1600359613,52.39,1000.18,1021.86,180,14.49,4.87,-40,1
1600359673,52.46,1000.22,1021.90,180,14.50,4.90,-39,1
1600359733,52.28,1000.24,1021.93,180,14.54,4.89,-40,1
1600359793,52.98,1000.23,1021.92,180,14.46,5.00,-39,1
1600359853,53.38,1000.24,1021.93,180,14.39,5.05,-38,1
1600359913,53.06,1000.23,1021.92,180,14.40,4.97,-39,1
1600359973,52.74,1000.16,1021.85,180,14.42,4.90,-39,1
1600360034,53.03,1000.22,1021.90,180,14.34,4.91,-38,1
1600360094,53.27,1000.28,1021.97,180,14.40,5.03,-40,1
1600360154,52.94,1000.26,1021.95,180,14.34,4.88,-37,1
1600360214,53.49,1000.26,1021.94,180,14.26,4.96,-38,1
1600360274,53.66,1000.25,1021.94,180,14.23,4.98,-40,1
1600360334,52.88,1000.18,1021.87,180,14.28,4.81,-39,1
1600360394,53.25,1000.28,1021.97,180,14.21,4.84,-40,1
1600360454,53.40,1000.29,1021.97,180,14.23,4.90,-39,1
1600360515,53.72,1000.33,1022.01,180,14.20,4.96,-39,1
1600360575,54.08,1000.30,1021.98,180,14.10,4.97,-40,1
1600360635,53.95,1000.25,1021.94,180,14.11,4.94,-38,1
1600360695,54.08,1000.27,1021.96,180,14.09,4.96,-39,1
1600360755,54.24,1000.30,1021.99,180,14.05,4.96,-40,1
1600360815,54.07,1000.30,1021.99,180,14.07,4.93,-39,1
1600360875,54.09,1000.33,1022.02,180,13.99,4.87,-39,1
1600360935,54.06,1000.31,1021.99,180,14.00,4.87,-39,1
1600360995,54.68,1000.33,1022.02,180,13.93,4.97,-39,1
1600361055,54.54,1000.31,1022.00,180,13.89,4.89,-40,1
1600361115,54.66,1000.33,1022.02,180,13.92,4.95,-37,1
1600361176,55.12,1000.34,1022.03,180,13.85,5.01,-39,1
1600361236,55.06,1000.37,1022.06,180,13.85,4.99,-38,1
1600361296,55.08,1000.35,1022.04,180,13.81,4.96,-39,1
1600361356,55.58,1000.30,1021.99,180,13.75,5.03,-41,1
1600361416,55.80,1000.31,1021.99,180,13.71,5.05,-40,1
1600361476,55.93,1000.30,1021.99,180,13.66,5.04,-38,1
1600361536,55.48,1000.33,1022.01,180,13.69,4.95,-38,1
1600361596,55.94,1000.35,1022.04,180,13.63,5.01,-39,1
1600361656,55.86,1000.39,1022.07,180,13.64,5.00,-38,1
1600361717,55.80,1000.36,1022.04,180,13.60,4.95,-38,1
1600361777,56.43,1000.36,1022.05,180,13.57,5.08,-39,1
1600361837,55.99,1000.38,1022.07,180,13.59,4.99,-38,1
1600361897,56.66,1000.41,1022.10,180,13.50,5.07,-37,1
1600361957,56.70,1000.44,1022.13,180,13.50,5.08,-39,1
1600362017,56.67,1000.46,1022.15,180,13.46,5.04,-40,1
1600362077,57.15,1000.49,1022.18,180,13.40,5.11,-41,1
1600362138,57.37,1000.45,1022.14,180,13.37,5.13,-40,1
1600362198,57.49,1000.46,1022.15,180,13.36,5.15,-38,1
1600362258,58.04,1000.52,1022.20,180,13.30,5.23,-40,1
1600362318,58.17,1000.51,1022.20,180,13.26,5.23,-38,1
1600362378,57.69,1000.53,1022.21,180,13.29,5.14,-38,1
1600362438,57.35,1000.53,1022.22,180,13.31,5.07,-39,1
1600362499,58.06,1000.57,1022.26,180,13.23,5.17,-38,1
1600362559,57.90,1000.55,1022.24,180,13.20,5.10,-37,1
1600362619,57.79,1000.59,1022.27,180,13.19,5.07,-39,1
1600362679,58.27,1000.60,1022.28,180,13.13,5.13,-39,1
1600362739,58.06,1000.60,1022.29,180,13.16,5.11,-39,1
1600362799,57.95,1000.56,1022.25,180,13.17,5.09,-38,1
1600362860,57.68,1000.59,1022.28,180,13.17,5.02,-38,1
1600362920,57.88,1000.59,1022.28,180,13.14,5.04,-39,1
1600362980,57.99,1000.59,1022.28,180,13.13,5.06,-38,1
1600363040,57.72,1000.59,1022.28,180,13.11,4.97,-41,1
1600363101,57.75,1000.61,1022.30,180,13.09,4.96,-39,1
1600363161,57.67,1000.59,1022.27,180,13.07,4.93,-39,1
1600363221,57.79,1000.58,1022.27,180,13.06,4.94,-38,1
1600363281,58.17,1000.60,1022.29,180,13.04,5.02,-37,1
1600363341,58.15,1000.61,1022.30,180,13.01,4.99,-39,1
1600363401,59.31,1000.64,1022.33,180,12.99,5.25,-38,1
1600363461,59.06,1000.62,1022.31,180,12.96,5.16,-38,1
1600363521,59.37,1000.61,1022.30,180,12.93,5.21,-40,1
1600363581,58.89,1000.59,1022.27,180,12.89,5.06,-37,1
1600363641,59.13,1000.56,1022.24,180,12.85,5.08,-39,1
1600363701,59.99,1000.58,1022.27,180,12.80,5.24,-40,1
1600363761,60.60,1000.62,1022.31,180,12.75,5.34,-39,1
1600363822,59.67,1000.62,1022.30,180,12.71,5.08,-40,1
1600363882,59.71,1000.61,1022.30,180,12.67,5.05,-40,1
1600363942,60.40,1000.63,1022.31,180,12.63,5.18,-39,1
1600364002,60.19,1000.64,1022.32,180,12.58,5.08,-39,1
1600364062,60.33,1000.61,1022.30,180,12.53,5.07,-40,1
1600364122,60.95,1000.58,1022.27,180,12.48,5.16,-40,1
1600364183,60.63,1000.56,1022.25,180,12.43,5.04,-38,1
1600364243,60.81,1000.54,1022.23,180,12.38,5.04,-39,1
1600364303,61.12,1000.56,1022.24,180,12.32,5.05,-36,1
1600364363,61.45,1000.56,1022.25,180,12.27,5.08,-39,1
1600364423,61.93,1000.57,1022.26,180,12.21,5.14,-38,1
1600364483,62.03,1000.57,1022.25,180,12.15,5.11,-38,1
1600364543,62.46,1000.57,1022.25,180,12.10,5.16,-40,1
1600364603,62.60,1000.56,1022.24,180,12.05,5.14,-38,1
1600364663,63.16,1000.61,1022.29,180,12.00,5.22,-39,1
1600364724,63.49,1000.60,1022.29,180,11.95,5.25,-39,1
1600364784,63.36,1000.62,1022.31,180,11.90,5.17,-38,1
1600364844,63.50,1000.59,1022.28,180,11.86,5.17,-40,1
1600364904,63.62,1000.59,1022.28,180,11.81,5.15,-39,1
1600364964,63.77,1000.59,1022.28,180,11.76,5.13,-38,1
1600365024,64.04,1000.61,1022.30,180,11.70,5.14,-40,1
1600365084,64.48,1000.68,1022.36,180,11.64,5.18,-38,1
1600365144,65.02,1000.69,1022.38,180,11.60,5.26,-40,1
1600365206,65.44,1000.69,1022.37,180,11.55,5.30,-38,1
1600365266,65.24,1000.74,1022.42,180,11.51,5.22,-39,1
1600365327,65.66,1000.71,1022.40,180,11.46,5.27,-39,1
1600365387,65.12,1000.73,1022.42,180,11.41,5.10,-36,1
1600365447,66.55,1000.74,1022.43,180,11.36,5.36,-38,1
1600365508,66.41,1000.75,1022.44,180,11.31,5.29,-40,1
1600365568,66.90,1000.79,1022.48,180,11.26,5.35,-37,1
1600365628,66.80,1000.83,1022.51,180,11.23,5.30,-41,1
1600365689,67.15,1000.85,1022.54,180,11.17,5.31,-40,1
1600365752,67.03,1000.87,1022.56,180,11.12,5.24,-39,1
1600365812,67.24,1000.89,1022.58,180,11.08,5.25,-39,1
1600365872,67.08,1000.91,1022.59,180,11.03,5.16,-39,1
1600365932,67.19,1000.90,1022.59,180,11.01,5.17,-41,1
1600365993,67.50,1000.91,1022.60,180,10.97,5.20,-39,1
1600366053,67.25,1000.89,1022.57,180,10.93,5.11,-38,1
1600366113,67.69,1000.93,1022.62,180,10.90,5.17,-39,1
1600366173,67.79,1001.00,1022.68,180,10.87,5.16,-38,1
1600366233,68.07,1000.98,1022.66,180,10.83,5.18,-39,1
1600366293,68.82,1000.97,1022.66,180,10.80,5.31,-38,1
1600366353,68.58,1000.98,1022.67,180,10.78,5.24,-39,1
1600366413,68.59,1000.94,1022.62,180,10.75,5.22,-40,1
1600366473,69.23,1000.95,1022.64,180,10.72,5.32,-39,1
1600366534,69.86,1000.98,1022.66,180,10.68,5.41,-38,1
1600366594,69.21,1001.00,1022.69,180,10.66,5.26,-36,1
1600366654,69.47,1001.00,1022.69,180,10.63,5.28,-39,1
1600366714,69.58,1001.00,1022.69,180,10.60,5.28,-39,1
1600366774,69.96,1000.98,1022.67,180,10.56,5.32,-41,1
1600366834,69.86,1001.01,1022.70,180,10.53,5.27,-39,1
1600366895,70.38,1001.10,1022.79,180,10.49,5.34,-41,1
1600366955,70.57,1001.13,1022.81,180,10.43,5.32,-39,1
1600367015,70.59,1001.20,1022.89,180,10.39,5.29,-39,1
1600367075,70.76,1001.19,1022.88,180,10.35,5.28,-41,1
1600367135,70.52,1001.17,1022.86,180,10.31,5.19,-40,1
1600367195,70.95,1001.20,1022.88,180,10.26,5.23,-39,1
1600367255,70.30,1001.15,1022.84,180,10.25,5.09,-39,1
1600367315,70.53,1001.19,1022.88,180,10.20,5.09,-39,1
1600367375,70.64,1001.26,1022.95,180,10.17,5.08,-39,1
1600367435,70.98,1001.29,1022.98,180,10.13,5.11,-40,1
1600367495,70.81,1001.35,1023.04,180,10.09,5.04,-39,1
1600367556,71.25,1001.36,1023.05,180,10.06,5.10,-41,1
1600367616,71.03,1001.39,1023.08,180,10.05,5.05,-39,1
1600367676,70.83,1001.39,1023.07,180,10.03,4.99,-39,1
1600367736,71.06,1001.38,1023.06,180,10.00,5.01,-39,1
1600367796,71.65,1001.38,1023.07,180,9.98,5.11,-41,1
1600367856,71.81,1001.43,1023.11,180,9.95,5.11,-37,1
1600367917,71.55,1001.47,1023.16,180,9.94,5.05,-40,1
1600368037,71.92,1001.57,1023.26,180,9.90,5.08,-40,1
1600368097,72.18,1001.59,1023.27,180,9.89,5.12,-38,1
1600368157,72.45,1001.57,1023.25,180,9.87,5.16,-40,1
1600368217,72.40,1001.58,1023.26,180,9.87,5.15,-39,1
1600368277,72.34,1001.58,1023.27,180,9.86,5.13,-36,1
1600368337,72.58,1001.61,1023.29,180,9.85,5.17,-40,1
1600368397,72.57,1001.63,1023.31,180,9.84,5.15,-40,1
1600368457,73.15,1001.63,1023.31,180,9.82,5.25,-38,1
1600368517,72.72,1001.65,1023.34,180,9.81,5.15,-40,1
1600368577,73.13,1001.63,1023.32,180,9.80,5.22,-40,1
1600368638,73.13,1001.62,1023.30,180,9.79,5.21,-39,1
1600368758,73.01,1001.66,1023.34,180,9.77,5.17,-39,1
1600368818,73.03,1001.65,1023.34,180,9.75,5.16,-38,1
1600368878,73.47,1001.68,1023.36,180,9.74,5.23,-39,1
1600368998,73.49,1001.70,1023.38,180,9.72,5.22,-40,1
1600369058,73.44,1001.73,1023.41,180,9.71,5.20,-40,1
1600369119,73.42,1001.74,1023.43,180,9.70,5.18,-38,1
1600369179,73.47,1001.71,1023.40,180,9.69,5.19,-37,1
1600369239,73.37,1001.71,1023.40,180,9.67,5.15,-38,1
1600369299,73.59,1001.72,1023.40,180,9.66,5.18,-39,1
1600369359,73.61,1001.73,1023.41,180,9.64,5.16,-40,1
1600369419,73.71,1001.73,1023.42,180,9.63,5.17,-39,1
1600369480,73.77,1001.75,1023.44,180,9.61,5.17,-40,1
1600369540,73.91,1001.73,1023.41,180,9.58,5.16,-38,1
1600369600,73.98,1001.74,1023.43,180,9.56,5.16,-38,1
1600369660,73.97,1001.72,1023.41,180,9.55,5.15,-39,1
1600369780,74.75,1001.77,1023.46,180,9.53,5.28,-39,1
1600369840,74.79,1001.80,1023.48,180,9.51,5.27,-39,1
1600369901,74.40,1001.81,1023.50,180,9.51,5.19,-39,1
1600369961,74.32,1001.79,1023.48,180,9.50,5.17,-39,1
1600370084,74.44,1001.83,1023.51,180,9.48,5.17,-39,1
1600370144,74.45,1001.82,1023.50,180,9.47,5.16,-38,1
1600370204,74.87,1001.81,1023.50,180,9.46,5.23,-39,1
1600370264,75.16,1001.82,1023.50,180,9.44,5.27,-39,1
1600370324,74.92,1001.85,1023.54,180,9.45,5.23,-37,1
1600370385,75.09,1001.90,1023.59,180,9.45,5.27,-38,1
1600370445,75.22,1001.94,1023.63,180,9.44,5.28,-39,1
1600370505,75.24,1001.94,1023.63,180,9.43,5.28,-40,1
1600370565,75.38,1001.90,1023.58,180,9.41,5.28,-39,1
1600370625,75.51,1001.89,1023.58,180,9.40,5.30,-40,1
1600370685,75.90,1001.91,1023.59,180,9.38,5.35,-39,1
1600370745,75.18,1001.89,1023.58,180,9.37,5.21,-39,1
1600370805,75.23,1001.90,1023.59,180,9.36,5.21,-40,1
1600370865,75.17,1001.86,1023.55,180,9.34,5.18,-39,1
1600370925,75.46,1001.87,1023.56,180,9.33,5.22,-41,1
1600370985,75.45,1001.93,1023.61,180,9.31,5.20,-39,1
1600371106,75.88,1001.92,1023.61,180,9.28,5.25,-40,1
1600371166,75.82,1001.93,1023.62,180,9.27,5.23,-39,1
1600371226,75.76,1001.94,1023.63,180,9.25,5.20,-41,1
1600371286,75.81,1001.92,1023.61,180,9.23,5.19,-39,1
1600371346,75.94,1001.96,1023.64,180,9.22,5.21,-41,1
1600371406,76.41,1001.93,1023.62,180,9.21,5.29,-39,1
1600371466,76.74,1001.94,1023.63,180,9.18,5.32,-38,1
1600371526,76.83,1001.92,1023.61,180,9.17,5.33,-38,1
1600371586,76.47,1001.91,1023.60,180,9.16,5.25,-42,1
1600371646,76.97,1001.89,1023.58,180,9.15,5.33,-36,1
1600371706,76.63,1001.88,1023.56,180,9.14,5.26,-40,1
1600371766,76.90,1001.88,1023.57,180,9.13,5.30,-39,1
1600371826,77.32,1001.89,1023.58,180,9.12,5.37,-39,1
1600371886,77.11,1001.89,1023.58,180,9.11,5.32,-40,1
1600371947,77.29,1001.89,1023.58,180,9.08,5.32,-40,1
1600372067,77.19,1001.93,1023.61,180,9.03,5.26,-37,1
1600372127,77.72,1001.96,1023.64,180,9.02,5.34,-38,1
1600372187,77.61,1001.96,1023.64,180,8.96,5.27,-39,1
1600372247,77.84,1001.95,1023.64,180,8.93,5.28,-37,1
1600372367,77.70,1001.94,1023.62,180,8.91,5.23,-40,1
1600372427,77.78,1001.93,1023.62,180,8.89,5.23,-39,1
1600372488,77.70,1001.93,1023.61,180,8.87,5.20,-40,1
1600372548,77.75,1001.92,1023.61,180,8.85,5.19,-39,1
1600372608,77.80,1001.94,1023.63,180,8.83,5.18,-41,1
1600372668,77.88,1001.89,1023.58,180,8.81,5.17,-39,1
1600372728,77.91,1001.86,1023.54,180,8.79,5.16,-39,1
1600372788,78.67,1001.84,1023.52,180,8.76,5.27,-39,1
1600372849,78.30,1001.82,1023.51,180,8.76,5.20,-39,1
1600372909,78.36,1001.83,1023.52,180,8.75,5.20,-39,1
1600372969,78.52,1001.85,1023.54,180,8.73,5.21,-39,1
1600373029,78.49,1001.88,1023.56,180,8.71,5.19,-41,1
1600373089,78.54,1001.87,1023.56,180,8.70,5.18,-40,1
1600373149,78.57,1001.94,1023.63,180,8.69,5.18,-40,1
1600373209,78.57,1001.94,1023.62,180,8.68,5.17,-41,1
1600373269,79.04,1001.90,1023.58,180,8.67,5.25,-39,1
1600373330,78.70,1001.90,1023.59,180,8.66,5.17,-39,1
1600373390,78.66,1001.93,1023.62,180,8.65,5.16,-40,1
1600373450,78.64,1001.92,1023.61,180,8.63,5.13,-38,1
1600373510,78.90,1001.95,1023.64,180,8.59,5.14,-40,1
1600373570,78.67,1001.99,1023.67,180,8.58,5.09,-39,1
1600373630,78.88,1002.00,1023.69,180,8.56,5.11,-39,1
1600373690,79.00,1002.01,1023.70,180,8.54,5.11,-39,1
1600373750,78.92,1002.01,1023.70,180,8.53,5.09,-39,1
1600373810,78.99,1002.01,1023.69,180,8.52,5.09,-39,1
1600373870,78.79,1002.05,1023.74,180,8.51,5.05,-40,1
1600373931,79.22,1002.00,1023.69,180,8.49,5.10,-39,1
1600373991,79.10,1002.02,1023.71,180,8.48,5.07,-39,1
1600374051,79.34,1002.02,1023.70,180,8.46,5.10,-39,1
1600374111,79.62,1002.04,1023.72,180,8.43,5.12,-39,1
1600374171,79.59,1002.08,1023.76,180,8.43,5.11,-39,1
1600374231,79.68,1002.09,1023.78,180,8.40,5.10,-39,1
1600374291,79.72,1002.09,1023.78,180,8.39,5.10,-39,1
1600374351,79.55,1002.12,1023.81,180,8.39,5.07,-39,1
1600374411,79.91,1002.14,1023.82,180,8.36,5.10,-41,1
1600374472,79.86,1002.13,1023.81,180,8.35,5.08,-38,1
1600374532,79.76,1002.11,1023.80,180,8.34,5.06,-39,1
1600374592,80.04,1002.13,1023.82,180,8.33,5.10,-39,1
1600374652,80.03,1002.13,1023.82,180,8.32,5.08,-39,1
1600374712,80.00,1002.14,1023.83,180,8.29,5.05,-38,1
1600374772,79.86,1002.16,1023.85,180,8.28,5.02,-39,1
1600374832,79.88,1002.16,1023.85,180,8.27,5.01,-41,1
1600374892,79.81,1002.13,1023.81,180,8.25,4.98,-40,1
1600374953,79.90,1002.17,1023.85,180,8.23,4.97,-39,1
1600375013,79.69,1002.16,1023.84,180,8.21,4.92,-39,1
1600375073,79.66,1002.15,1023.84,180,8.19,4.89,-41,1
1600375133,80.01,1002.16,1023.84,180,8.17,4.94,-38,1
1600375193,80.07,1002.13,1023.81,180,8.14,4.92,-39,1
1600375253,80.18,1002.14,1023.82,180,8.13,4.93,-40,1
1600375373,80.02,1002.18,1023.86,180,8.09,4.86,-39,1
1600375434,80.17,1002.18,1023.86,180,8.08,4.88,-39,1
1600375494,80.50,1002.21,1023.89,180,8.05,4.91,-39,1
1600375554,80.23,1002.22,1023.90,180,8.05,4.86,-38,1
1600375614,80.47,1002.25,1023.93,180,8.03,4.88,-39,1
1600375674,80.36,1002.24,1023.93,180,8.03,4.86,-38,1
1600375735,80.59,1002.25,1023.94,180,8.01,4.88,-39,1
1600375795,80.68,1002.26,1023.94,180,7.98,4.87,-39,1
1600375855,80.66,1002.28,1023.97,180,7.96,4.85,-39,1
1600375915,80.82,1002.31,1023.99,180,7.94,4.85,-39,1
1600375975,80.59,1002.31,1024.00,180,7.92,4.79,-40,1
1600376095,80.66,1002.32,1024.00,180,7.88,4.77,-39,1
1600376156,80.72,1002.31,1024.00,180,7.87,4.77,-39,1
1600376216,80.69,1002.34,1024.03,180,7.84,4.73,-39,1
1600376276,80.73,1002.37,1024.06,180,7.82,4.72,-38,1
1600376462,81.00,1002.37,1024.05,180,7.76,4.71,-37,1
1600376522,81.41,1002.36,1024.05,180,7.74,4.76,-41,1
1600376582,81.72,1002.33,1024.01,180,7.73,4.81,-39,1
1600376642,82.04,1002.34,1024.03,180,7.72,4.86,-38,1
1600376702,82.09,1002.32,1024.00,180,7.71,4.85,-38,1
1600376762,81.87,1002.36,1024.04,180,7.70,4.81,-39,1
1600376822,81.83,1002.39,1024.08,180,7.70,4.80,-39,1
1600376882,82.12,1002.37,1024.06,180,7.71,4.86,-40,1
1600376942,81.87,1002.39,1024.07,180,7.71,4.82,-41,1
1600377002,82.21,1002.39,1024.08,180,7.71,4.87,-39,1
1600377063,82.16,1002.39,1024.07,180,7.71,4.87,-39,1
1600377123,82.36,1002.39,1024.08,180,7.72,4.91,-39,1
1600377183,82.27,1002.38,1024.06,180,7.72,4.90,-40,1
1600377243,82.19,1002.39,1024.08,180,7.73,4.89,-38,1
1600377363,82.39,1002.39,1024.08,180,7.73,4.93,-41,1
1600377423,82.31,1002.42,1024.11,180,7.73,4.91,-39,1
1600377483,82.58,1002.40,1024.09,180,7.73,4.96,-39,1
1600377543,82.36,1002.40,1024.09,180,7.72,4.91,-40,1
1600377663,82.21,1002.40,1024.09,180,7.70,4.86,-39,1
1600377723,82.28,1002.34,1024.03,180,7.69,4.87,-40,1
1600377783,82.29,1002.32,1024.01,180,7.68,4.86,-39,1
1600377843,82.41,1002.29,1023.98,180,7.66,4.86,-39,1
1600377904,82.43,1002.34,1024.03,180,7.65,4.85,-39,1
1600378024,82.87,1002.39,1024.08,180,7.63,4.91,-41,1
1600378084,82.74,1002.36,1024.05,180,7.62,4.88,-40,1
1600378144,82.77,1002.36,1024.05,180,7.62,4.88,-37,1
1600378204,82.80,1002.39,1024.07,180,7.63,4.90,-39,1
1600378264,82.98,1002.40,1024.08,180,7.62,4.92,-39,1
1600378324,82.90,1002.42,1024.11,180,7.62,4.91,-39,1
1600378384,82.80,1002.40,1024.09,180,7.61,4.88,-40,1
1600378444,82.83,1002.38,1024.07,180,7.60,4.87,-40,1
1600378504,82.99,1002.40,1024.09,180,7.59,4.89,-41,1
1600378564,83.12,1002.41,1024.10,180,7.59,4.91,-39,1
1600378624,83.04,1002.42,1024.10,180,7.58,4.89,-40,1
1600378684,83.31,1002.46,1024.15,180,7.58,4.94,-39,1
1600378744,83.19,1002.46,1024.15,180,7.58,4.92,-41,1
1600378804,83.33,1002.48,1024.17,180,7.58,4.94,-40,1
1600378865,83.61,1002.48,1024.16,180,7.58,4.99,-39,1
1600378925,83.52,1002.46,1024.15,180,7.59,4.98,-39,1
1600378985,83.58,1002.48,1024.17,180,7.59,5.00,-40,1
1600379045,83.64,1002.49,1024.18,180,7.59,5.00,-41,1
1600379105,83.98,1002.51,1024.20,180,7.59,5.06,-41,1
1600379165,83.73,1002.48,1024.17,180,7.59,5.02,-39,1
1600379225,84.85,1002.48,1024.17,180,7.58,5.20,-38,1
1600379285,84.83,1002.53,1024.21,180,7.58,5.20,-41,1
1600379345,84.24,1002.50,1024.18,180,7.59,5.11,-40,1
1600379405,84.61,1002.53,1024.22,180,7.60,5.18,-40,1
1600379465,85.54,1002.52,1024.21,180,7.58,5.32,-39,1
1600379525,85.89,1002.53,1024.21,180,7.61,5.41,-39,1
1600379585,86.37,1002.56,1024.25,180,7.64,5.52,-39,1
1600379645,85.94,1002.57,1024.26,180,7.66,5.46,-40,1
1600379706,86.59,1002.57,1024.25,180,7.68,5.59,-39,1
1600379766,86.74,1002.53,1024.22,180,7.70,5.64,-39,1
1600379826,86.55,1002.53,1024.22,180,7.74,5.64,-39,1
1600379886,86.40,1002.52,1024.21,180,7.77,5.65,-39,1
1600379946,86.51,1002.52,1024.20,180,7.79,5.69,-39,1
1600380006,86.33,1002.50,1024.18,180,7.82,5.69,-39,1
1600380126,86.23,1002.51,1024.20,180,7.87,5.72,-41,1
1600380186,86.06,1002.51,1024.20,180,7.89,5.71,-40,1
1600380246,85.86,1002.51,1024.20,180,7.93,5.72,-38,1
1600380306,85.77,1002.49,1024.18,180,7.95,5.72,-37,1
1600380366,85.83,1002.51,1024.20,180,7.97,5.75,-39,1
1600380427,85.66,1002.52,1024.21,180,7.99,5.74,-39,1
1600380487,85.61,1002.51,1024.20,180,8.00,5.74,-38,1
1600380547,85.47,1002.49,1024.18,180,8.00,5.72,-37,1
1600380607,85.30,1002.47,1024.15,180,8.02,5.71,-39,1
1600380667,85.08,1002.47,1024.16,180,8.05,5.70,-39,1
1600380727,84.82,1002.45,1024.13,180,8.06,5.67,-39,1
1600380787,84.56,1002.43,1024.12,180,8.07,5.63,-39,1
1600380847,84.59,1002.45,1024.14,180,8.08,5.65,-38,1
1600380907,84.43,1002.45,1024.14,180,8.09,5.63,-39,1
1600380967,84.37,1002.45,1024.14,180,8.07,5.60,-39,1
1600381027,84.23,1002.48,1024.17,180,8.07,5.58,-39,1
1600381087,84.06,1002.51,1024.20,180,8.07,5.55,-40,1
1600381147,84.43,1002.52,1024.21,180,8.01,5.55,-39,1
1600381207,84.29,1002.52,1024.20,180,8.01,5.53,-39,1
1600381267,85.03,1002.50,1024.19,180,7.95,5.60,-39,1
1600381327,85.38,1002.53,1024.22,180,7.94,5.65,-41,1
1600381387,85.04,1002.51,1024.20,180,7.94,5.59,-39,1
1600381447,84.40,1002.54,1024.22,180,7.96,5.50,-39,1
1600381507,84.57,1002.56,1024.25,180,7.94,5.51,-40,1
1600381567,84.76,1002.55,1024.23,180,7.92,5.52,-40,1
1600381628,85.31,1002.58,1024.26,180,7.86,5.55,-41,1
1600381748,85.51,1002.62,1024.31,180,7.82,5.55,-36,1
1600381808,85.26,1002.62,1024.31,180,7.83,5.52,-38,1
1600381868,85.27,1002.61,1024.30,180,7.82,5.51,-40,1
1600381928,85.18,1002.63,1024.32,180,7.81,5.48,-40,1
1600381988,85.17,1002.61,1024.30,180,7.81,5.48,-39,1
1600382048,85.14,1002.63,1024.31,180,7.80,5.47,-39,1
1600382108,85.65,1002.64,1024.32,180,7.77,5.52,-39,1
1600382168,85.13,1002.63,1024.32,180,7.80,5.46,-39,1
1600382228,85.22,1002.63,1024.32,180,7.79,5.47,-36,1
1600382288,84.82,1002.65,1024.34,180,7.80,5.41,-40,1
1600382348,84.60,1002.62,1024.31,180,7.81,5.39,-37,1
1600382408,84.46,1002.61,1024.30,180,7.82,5.37,-39,1
1600382468,84.37,1002.61,1024.30,180,7.82,5.36,-39,1
1600382528,84.29,1002.60,1024.29,180,7.82,5.34,-39,1
1600382588,84.08,1002.61,1024.30,180,7.81,5.30,-38,1
1600382648,83.92,1002.63,1024.32,180,7.81,5.27,-41,1
1600382708,83.74,1002.62,1024.30,180,7.79,5.22,-38,1
1600382769,83.54,1002.57,1024.26,180,7.78,5.17,-39,1
1600382829,83.32,1002.57,1024.26,180,7.76,5.12,-39,1
1600382889,83.08,1002.59,1024.27,180,7.75,5.06,-40,1
1600382949,83.03,1002.56,1024.25,180,7.72,5.03,-40,1
1600383009,82.97,1002.53,1024.22,180,7.69,4.99,-39,1
1600383069,83.00,1002.55,1024.23,180,7.66,4.96,-39,1
1600383129,83.00,1002.55,1024.24,180,7.64,4.94,-39,1
1600383189,82.97,1002.55,1024.23,180,7.61,4.91,-40,1
1600383249,82.90,1002.57,1024.26,180,7.59,4.88,-39,1
1600383309,83.13,1002.57,1024.25,180,7.55,4.88,-38,1
1600383369,82.96,1002.57,1024.26,180,7.52,4.82,-40,1
1600383429,82.86,1002.55,1024.24,180,7.50,4.78,-39,1
1600383550,82.94,1002.57,1024.26,180,7.46,4.76,-39,1
1600383610,83.31,1002.56,1024.25,180,7.42,4.78,-40,1
1600383670,83.51,1002.61,1024.30,180,7.40,4.80,-39,1
1600383730,83.48,1002.59,1024.28,180,7.37,4.76,-40,1
1600383790,83.48,1002.63,1024.31,180,7.35,4.74,-39,1
1600383850,83.50,1002.63,1024.32,180,7.33,4.73,-41,1
1600383910,83.77,1002.65,1024.34,180,7.29,4.73,-41,1
1600383970,83.65,1002.65,1024.34,180,7.25,4.67,-36,1
1600384030,83.60,1002.62,1024.31,180,7.20,4.62,-39,1
1600384090,83.64,1002.58,1024.26,180,7.16,4.58,-41,1
1600384150,83.86,1002.54,1024.23,180,7.14,4.60,-38,1
1600384271,84.04,1002.55,1024.24,180,7.07,4.56,-40,1
1600384331,83.75,1002.53,1024.22,180,7.05,4.49,-40,1
1600384391,83.86,1002.53,1024.22,180,7.02,4.48,-39,1
1600384451,83.93,1002.53,1024.22,180,6.99,4.47,-37,1
1600384511,84.24,1002.58,1024.27,180,6.96,4.49,-38,1
1600384571,84.52,1002.63,1024.32,180,6.92,4.50,-41,1
1600384631,84.47,1002.63,1024.31,180,6.90,4.47,-38,1
1600384691,84.40,1002.66,1024.35,180,6.88,4.44,-39,1
1600384751,84.43,1002.66,1024.35,180,6.86,4.42,-38,1
1600384811,84.43,1002.66,1024.34,180,6.82,4.38,-39,1
1600384871,84.61,1002.65,1024.34,180,6.79,4.38,-40,1
1600384931,84.62,1002.67,1024.35,180,6.77,4.37,-40,1
1600385051,85.03,1002.75,1024.43,180,6.70,4.37,-39,1
1600385111,85.13,1002.74,1024.43,180,6.67,4.36,-36,1
1600385171,84.78,1002.72,1024.40,180,6.66,4.29,-41,1
1600385231,85.08,1002.69,1024.38,180,6.64,4.32,-40,1
1600385291,85.02,1002.68,1024.37,180,6.61,4.28,-40,1
1600385352,85.14,1002.68,1024.37,180,6.59,4.28,-41,1
1600385412,85.15,1002.66,1024.34,180,6.57,4.26,-37,1
1600385472,85.07,1002.65,1024.34,180,6.57,4.25,-39,1
1600385532,84.96,1002.68,1024.37,180,6.56,4.22,-39,1
1600385592,85.04,1002.66,1024.35,180,6.53,4.20,-40,1
1600385653,85.04,1002.67,1024.35,180,6.52,4.19,-41,1
1600385713,85.18,1002.62,1024.31,180,6.50,4.20,-38,1
1600385773,85.09,1002.65,1024.33,180,6.49,4.17,-40,1
1600385833,85.22,1002.64,1024.33,180,6.47,4.17,-39,1
1600385893,85.02,1002.63,1024.31,180,6.47,4.14,-39,1
1600385954,85.19,1002.59,1024.27,180,6.46,4.16,-39,1
1600386074,85.22,1002.62,1024.30,180,6.44,4.14,-40,1
1600386134,85.24,1002.58,1024.26,180,6.43,4.14,-39,1
1600386194,85.25,1002.58,1024.27,180,6.42,4.13,-37,1
1600386254,85.27,1002.61,1024.30,180,6.41,4.12,-39,1
1600386314,85.34,1002.61,1024.30,180,6.39,4.11,-41,1
1600386374,85.36,1002.61,1024.30,180,6.38,4.11,-39,1
1600386434,85.56,1002.63,1024.31,180,6.37,4.13,-40,1
1600386495,85.55,1002.63,1024.31,180,6.36,4.12,-39,1
1600386555,85.54,1002.64,1024.33,180,6.35,4.11,-39,1
1600386615,85.68,1002.67,1024.35,180,6.35,4.13,-40,1
1600386675,85.67,1002.64,1024.33,180,6.34,4.12,-39,1
1600386735,86.05,1002.68,1024.36,180,6.33,4.17,-40,1
1600386795,85.90,1002.67,1024.36,180,6.32,4.14,-39,1
1600386855,85.82,1002.67,1024.35,180,6.31,4.12,-38,1
1600386915,85.95,1002.68,1024.37,180,6.29,4.12,-39,1
1600386975,86.11,1002.72,1024.40,180,6.28,4.13,-39,1
1600387035,85.82,1002.71,1024.40,180,6.27,4.08,-38,1
1600387095,85.71,1002.71,1024.39,180,6.26,4.05,-38,1
1600387155,85.85,1002.71,1024.40,180,6.24,4.05,-39,1
1600387215,85.73,1002.72,1024.41,180,6.23,4.02,-39,1
1600387275,85.74,1002.68,1024.37,180,6.21,4.00,-41,1
1600387335,85.86,1002.71,1024.40,180,6.19,4.00,-38,1
1600387395,85.90,1002.68,1024.37,180,6.17,3.99,-40,1
1600387455,86.07,1002.66,1024.35,180,6.15,4.00,-39,1
1600387515,86.21,1002.66,1024.35,180,6.13,4.00,-38,1
1600387575,86.16,1002.65,1024.34,180,6.13,4.00,-40,1
1600387635,86.28,1002.66,1024.35,180,6.11,4.00,-39,1
1600387696,86.17,1002.63,1024.32,180,6.11,3.98,-40,1
1600387816,86.41,1002.62,1024.31,180,6.09,4.00,-38,1
1600387876,86.47,1002.66,1024.35,180,6.07,3.99,-39,1
1600387936,86.42,1002.66,1024.35,180,6.06,3.97,-41,1
1600387996,86.58,1002.65,1024.34,180,6.06,4.00,-36,1
1600388056,86.49,1002.66,1024.35,180,6.06,3.98,-39,1
1600388116,87.04,1002.65,1024.34,180,6.03,4.04,-39,1
1600388176,86.76,1002.63,1024.31,180,6.02,3.99,-37,1
1600388236,86.84,1002.63,1024.32,180,6.00,3.98,-39,1
1600388296,86.93,1002.62,1024.30,180,5.98,3.97,-40,1
1600388356,86.75,1002.62,1024.31,180,5.97,3.93,-37,1
1600388476,86.54,1002.66,1024.34,180,5.95,3.88,-39,1
1600388536,86.67,1002.65,1024.33,180,5.92,3.87,-40,1
1600388596,86.57,1002.64,1024.32,180,5.90,3.84,-39,1
1600388656,86.98,1002.63,1024.32,180,5.87,3.87,-38,1
1600388716,86.78,1002.63,1024.32,180,5.85,3.82,-41,1
1600388776,87.08,1002.65,1024.33,180,5.83,3.85,-38,1
1600388896,86.79,1002.69,1024.38,180,5.82,3.79,-39,1
1600388956,86.52,1002.72,1024.40,180,5.80,3.73,-37,1
1600389016,86.58,1002.74,1024.43,180,5.78,3.72,-40,1
1600389076,86.66,1002.75,1024.43,180,5.76,3.71,-40,1
1600389136,86.66,1002.72,1024.40,180,5.74,3.69,-37,1
1600389196,86.71,1002.72,1024.41,180,5.73,3.69,-40,1
1600389257,86.78,1002.69,1024.37,180,5.71,3.68,-39,1
1600389317,86.85,1002.67,1024.36,180,5.69,3.68,-37,1
1600389377,86.87,1002.64,1024.33,180,5.68,3.67,-39,1
1600389437,86.79,1002.69,1024.38,180,5.67,3.65,-38,1
1600389497,86.87,1002.68,1024.36,180,5.65,3.64,-40,1
1600389557,86.82,1002.69,1024.37,180,5.64,3.62,-39,1
1600389617,87.07,1002.66,1024.35,180,5.63,3.65,-39,1
1600389677,86.95,1002.64,1024.33,180,5.62,3.62,-39,1
1600389737,86.92,1002.62,1024.30,180,5.61,3.61,-39,1
1600389797,86.87,1002.60,1024.28,180,5.61,3.60,-39,1
1600389857,87.00,1002.57,1024.25,180,5.60,3.61,-40,1
1600389917,86.87,1002.52,1024.20,180,5.59,3.58,-38,1
1600389977,87.05,1002.54,1024.23,180,5.59,3.61,-39,1
1600390037,87.11,1002.55,1024.24,180,5.58,3.61,-39,1
1600390097,87.41,1002.57,1024.26,180,5.57,3.65,-41,1
1600390157,87.32,1002.56,1024.25,180,5.56,3.62,-39,1
1600390217,87.29,1002.51,1024.20,180,5.56,3.62,-39,1
1600390277,87.33,1002.50,1024.19,180,5.55,3.62,-38,1
1600390458,87.39,1002.49,1024.18,180,5.53,3.61,-40,1
1600390518,87.57,1002.48,1024.17,180,5.52,3.62,-38,1
1600390578,87.49,1002.51,1024.19,180,5.52,3.61,-39,1
1600390638,87.44,1002.51,1024.19,180,5.51,3.59,-40,1
1600390698,87.41,1002.53,1024.21,180,5.49,3.57,-39,1
1600390758,87.39,1002.54,1024.23,180,5.48,3.56,-39,1
1600390818,87.53,1002.58,1024.26,180,5.46,3.56,-38,1
1600390878,87.58,1002.56,1024.25,180,5.45,3.56,-40,1
1600390939,87.76,1002.56,1024.25,180,5.45,3.59,-39,1
1600390999,88.15,1002.58,1024.26,180,5.44,3.64,-38,1
1600391059,88.01,1002.58,1024.27,180,5.44,3.62,-41,1
1600391179,87.93,1002.58,1024.26,180,5.43,3.59,-39,1
1600391239,87.99,1002.61,1024.30,180,5.42,3.59,-42,1
1600391299,87.87,1002.58,1024.26,180,5.42,3.57,-40,1
1600391359,87.75,1002.57,1024.26,180,5.42,3.56,-37,1
1600391419,87.85,1002.56,1024.24,180,5.41,3.56,-39,1
1600391479,87.86,1002.57,1024.26,180,5.41,3.56,-40,1
1600391539,87.86,1002.57,1024.26,180,5.41,3.56,-38,1
1600391599,87.83,1002.58,1024.27,180,5.40,3.55,-40,1
1600391659,87.95,1002.58,1024.26,180,5.39,3.56,-40,1
1600391719,88.05,1002.55,1024.24,180,5.38,3.57,-39,1
1600391779,88.09,1002.55,1024.23,180,5.38,3.57,-39,1
1600391839,88.12,1002.53,1024.22,180,5.37,3.57,-40,1
1600391900,88.23,1002.54,1024.22,180,5.37,3.58,-38,1
1600391960,88.27,1002.54,1024.23,180,5.35,3.57,-41,1
1600392020,88.25,1002.57,1024.26,180,5.35,3.57,-39,1
1600392080,88.21,1002.55,1024.24,180,5.36,3.57,-41,1
1600392140,88.25,1002.57,1024.25,180,5.36,3.58,-41,1
1600392260,88.46,1002.61,1024.30,180,5.36,3.61,-40,1
1600392320,88.26,1002.60,1024.29,180,5.36,3.58,-40,1
1600392380,88.35,1002.56,1024.25,180,5.36,3.59,-40,1
1600392441,88.38,1002.56,1024.24,180,5.35,3.59,-39,1
1600392501,88.36,1002.59,1024.28,180,5.35,3.58,-40,1
1600392561,88.46,1002.60,1024.29,180,5.35,3.60,-37,1
1600392621,88.44,1002.60,1024.28,180,5.35,3.60,-41,1
1600392681,88.39,1002.60,1024.28,180,5.35,3.59,-40,1
1600392741,88.52,1002.57,1024.26,180,5.35,3.61,-39,1
1600392801,88.70,1002.55,1024.24,180,5.35,3.64,-39,1
1600392861,88.78,1002.52,1024.21,180,5.35,3.65,-38,1
1600392921,88.79,1002.50,1024.19,180,5.37,3.67,-38,1
1600392981,89.06,1002.47,1024.16,180,5.36,3.71,-40,1
1600393101,88.87,1002.45,1024.13,180,5.38,3.70,-41,1
1600393161,88.88,1002.46,1024.14,180,5.38,3.70,-37,1
1600393281,89.00,1002.41,1024.10,180,5.38,3.72,-40,1
1600393341,88.90,1002.40,1024.08,180,5.39,3.71,-39,1
1600393401,88.86,1002.41,1024.10,180,5.39,3.70,-39,1
1600393461,88.84,1002.44,1024.13,180,5.39,3.70,-39,1
1600393521,88.80,1002.44,1024.13,180,5.38,3.69,-39,1
1600393582,88.58,1002.44,1024.12,180,5.38,3.65,-39,1
1600393642,88.71,1002.43,1024.12,180,5.38,3.67,-41,1
1600393702,88.67,1002.41,1024.10,180,5.37,3.65,-39,1
1600393762,88.64,1002.43,1024.11,180,5.37,3.65,-39,1
1600393822,88.66,1002.44,1024.13,180,5.35,3.63,-39,1
1600393882,88.69,1002.46,1024.15,180,5.34,3.63,-40,1
1600393942,88.70,1002.46,1024.15,180,5.35,3.64,-38,1
1600394002,88.83,1002.49,1024.18,180,5.34,3.65,-38,1
1600394062,88.81,1002.48,1024.16,180,5.34,3.65,-39,1
1600394122,88.85,1002.47,1024.16,180,5.34,3.65,-40,1
1600394182,89.01,1002.47,1024.16,180,5.34,3.68,-39,1
1600394242,89.19,1002.45,1024.14,180,5.34,3.71,-39,1
1600394302,89.03,1002.45,1024.14,180,5.34,3.68,-40,1
1600394362,88.84,1002.44,1024.13,180,5.35,3.66,-39,1
1600394422,89.03,1002.45,1024.14,180,5.35,3.69,-40,1
1600394482,89.04,1002.40,1024.09,180,5.35,3.69,-40,1
1600394602,88.97,1002.41,1024.09,180,5.35,3.68,-39,1
1600394662,88.85,1002.35,1024.03,180,5.34,3.65,-39,1
1600394722,89.00,1002.36,1024.05,180,5.34,3.68,-39,1
1600394782,89.10,1002.34,1024.03,180,5.33,3.68,-39,1
1600394843,89.02,1002.32,1024.01,180,5.31,3.65,-41,1
1600394903,88.84,1002.33,1024.02,180,5.29,3.60,-39,1
1600394963,88.75,1002.35,1024.04,180,5.27,3.57,-39,1
1600395023,88.68,1002.39,1024.08,180,5.24,3.53,-39,1
1600395083,88.62,1002.42,1024.11,180,5.22,3.50,-39,1
1600395143,88.47,1002.47,1024.15,180,5.21,3.46,-36,1
1600395203,88.54,1002.46,1024.15,180,5.19,3.46,-39,1
1600395263,88.56,1002.44,1024.13,180,5.18,3.45,-40,1
1600395323,88.58,1002.42,1024.10,180,5.17,3.44,-41,1
1600395383,88.55,1002.40,1024.09,180,5.16,3.43,-39,1
1600395443,88.59,1002.41,1024.10,180,5.16,3.43,-39,1
1600395563,88.65,1002.39,1024.08,180,5.15,3.43,-39,1
1600395623,88.89,1002.40,1024.09,180,5.13,3.45,-40,1
1600395683,88.80,1002.37,1024.06,180,5.11,3.42,-38,1
1600395743,88.72,1002.37,1024.05,180,5.10,3.40,-39,1
1600395803,88.77,1002.40,1024.09,180,5.08,3.38,-39,1
1600395863,89.04,1002.38,1024.06,180,5.07,3.42,-39,1
1600395923,88.96,1002.39,1024.08,180,5.06,3.39,-40,1
1600395983,88.89,1002.38,1024.07,180,5.05,3.37,-39,1
1600396163,88.97,1002.41,1024.10,180,5.00,3.34,-39,1
1600396223,88.80,1002.46,1024.14,180,4.98,3.29,-40,1
1600396283,88.77,1002.43,1024.12,180,4.96,3.27,-38,1
1600396343,88.79,1002.45,1024.14,180,4.96,3.27,-41,1
1600396404,88.94,1002.45,1024.14,180,4.95,3.28,-40,1
1600396524,88.88,1002.48,1024.17,180,4.93,3.25,-39,1
1600396584,88.91,1002.48,1024.16,180,4.92,3.25,-40,1
1600396644,88.95,1002.47,1024.16,180,4.92,3.25,-39,1
1600396764,89.12,1002.50,1024.19,180,4.90,3.26,-39,1
1600396824,89.02,1002.50,1024.19,180,4.90,3.25,-38,1
1600396884,89.21,1002.49,1024.18,180,4.89,3.27,-38,1
1600396944,89.29,1002.56,1024.24,180,4.89,3.28,-38,1
1600397004,89.24,1002.54,1024.23,180,4.88,3.26,-39,1
1600397064,89.45,1002.53,1024.21,180,4.88,3.29,-39,1
1600397124,89.42,1002.53,1024.22,180,4.88,3.29,-40,1
1600397184,89.48,1002.51,1024.20,180,4.88,3.30,-38,1
1600397244,89.60,1002.50,1024.18,180,4.88,3.32,-40,1
1600397304,89.54,1002.50,1024.19,180,4.88,3.31,-40,1
1600397364,89.74,1002.50,1024.19,180,4.88,3.34,-38,1
1600397484,89.73,1002.50,1024.18,180,4.88,3.34,-39,1
1600397544,89.69,1002.49,1024.17,180,4.88,3.33,-39,1
1600397604,89.80,1002.47,1024.16,180,4.89,3.36,-39,1
1600397664,89.71,1002.47,1024.16,180,4.89,3.35,-39,1
1600397725,89.58,1002.44,1024.13,180,4.90,3.33,-38,1
1600397785,89.70,1002.42,1024.10,180,4.89,3.34,-39,1
1600397845,89.57,1002.41,1024.09,180,4.90,3.33,-40,1
1600397905,89.88,1002.40,1024.09,180,4.89,3.37,-40,1
1600397965,89.81,1002.43,1024.12,180,4.89,3.36,-41,1
1600398025,89.83,1002.42,1024.11,180,4.89,3.36,-35,1
1600398085,89.82,1002.42,1024.10,180,4.89,3.36,-38,1
1600398145,89.77,1002.43,1024.12,180,4.90,3.36,-39,1
1600398205,89.78,1002.42,1024.11,180,4.90,3.37,-39,1
1600398265,89.84,1002.41,1024.10,180,4.90,3.38,-39,1
1600398325,89.77,1002.43,1024.12,180,4.91,3.37,-40,1
1600398385,89.74,1002.41,1024.09,180,4.91,3.37,-40,1
1600398445,90.25,1002.36,1024.04,180,4.91,3.45,-39,1
1600398505,89.83,1002.40,1024.08,180,4.91,3.38,-39,1
1600398565,89.73,1002.41,1024.10,180,4.91,3.37,-39,1
1600398625,89.70,1002.45,1024.14,180,4.91,3.36,-38,1
1600398685,89.71,1002.44,1024.13,180,4.90,3.36,-39,1
1600398745,89.61,1002.47,1024.15,180,4.89,3.33,-39,1
1600398805,89.62,1002.50,1024.19,180,4.89,3.33,-39,1
1600398865,89.59,1002.44,1024.13,180,4.88,3.32,-41,1
1600398985,89.64,1002.43,1024.12,180,4.89,3.33,-39,1
1600399045,89.57,1002.44,1024.12,180,4.89,3.32,-39,1
1600399105,89.65,1002.44,1024.13,180,4.87,3.32,-38,1
1600399165,89.64,1002.46,1024.15,180,4.86,3.31,-39,1
1600399226,89.59,1002.45,1024.13,180,4.86,3.30,-39,1
1600399346,89.65,1002.42,1024.11,180,4.86,3.31,-39,1
1600399406,89.72,1002.42,1024.11,180,4.85,3.31,-39,1
1600399466,89.80,1002.39,1024.07,180,4.85,3.32,-39,1
1600399526,89.95,1002.41,1024.09,180,4.85,3.34,-39,1
1600399586,89.82,1002.42,1024.10,180,4.86,3.33,-39,1
1600399646,89.88,1002.43,1024.12,180,4.85,3.33,-40,1
1600399706,89.76,1002.45,1024.14,180,4.85,3.31,-40,1
1600399766,89.80,1002.44,1024.13,180,4.84,3.31,-38,1
1600399826,89.88,1002.47,1024.16,180,4.83,3.31,-38,1
1600399887,90.13,1002.46,1024.14,180,4.82,3.34,-39,1
1600399947,89.90,1002.44,1024.12,180,4.82,3.31,-39,1
1600400007,89.84,1002.47,1024.16,180,4.82,3.30,-38,1
1600400067,89.83,1002.46,1024.15,180,4.82,3.30,-39,1
1600400127,89.73,1002.47,1024.16,180,4.81,3.27,-40,1
1600400187,89.74,1002.47,1024.15,180,4.81,3.27,-40,1
1600400247,89.83,1002.45,1024.14,180,4.80,3.27,-39,1
1600400307,89.80,1002.47,1024.16,180,4.80,3.27,-37,1
1600400367,89.91,1002.45,1024.14,180,4.79,3.28,-39,1
1600400427,89.94,1002.48,1024.17,180,4.80,3.29,-39,1
1600400487,89.90,1002.47,1024.16,180,4.79,3.28,-39,1
1600400547,89.86,1002.46,1024.14,180,4.78,3.26,-39,1
1600400607,89.85,1002.47,1024.15,180,4.77,3.25,-39,1
1600400668,89.84,1002.45,1024.14,180,4.77,3.25,-39,1
1600400788,89.74,1002.44,1024.12,180,4.76,3.22,-39,1
1600400848,89.80,1002.48,1024.17,180,4.75,3.22,-39,1
1600400908,90.12,1002.51,1024.20,180,4.75,3.27,-40,1
1600400968,89.85,1002.47,1024.16,180,4.73,3.21,-37,1
1600401028,89.74,1002.50,1024.19,180,4.73,3.19,-40,1
1600401088,89.84,1002.51,1024.19,180,4.72,3.20,-40,1
1600401148,89.82,1002.52,1024.20,180,4.72,3.19,-38,1
1600401208,89.83,1002.54,1024.23,180,4.72,3.20,-41,1
1600401269,89.78,1002.55,1024.24,180,4.70,3.17,-39,1
1600401329,89.73,1002.53,1024.21,180,4.70,3.16,-40,1
1600401389,89.96,1002.52,1024.21,180,4.69,3.19,-41,1
1600401449,89.88,1002.48,1024.16,180,4.67,3.16,-40,1
1600401509,89.99,1002.50,1024.18,180,4.67,3.17,-38,1
1600401569,90.12,1002.55,1024.24,180,4.67,3.19,-37,1
1600401629,90.15,1002.58,1024.26,180,4.66,3.19,-39,1
1600401750,90.01,1002.56,1024.25,180,4.66,3.17,-41,1
1600401810,89.89,1002.60,1024.29,180,4.66,3.15,-40,1
1600401870,90.01,1002.63,1024.32,180,4.65,3.16,-39,1
1600401930,90.07,1002.63,1024.31,180,4.65,3.17,-39,1
1600401990,90.02,1002.61,1024.30,180,4.65,3.16,-40,1
1600402050,90.06,1002.58,1024.27,180,4.65,3.16,-40,1
1600402110,90.10,1002.56,1024.25,180,4.65,3.17,-41,1
1600402170,90.27,1002.57,1024.25,180,4.65,3.20,-40,1
1600402230,90.63,1002.59,1024.27,180,4.65,3.25,-39,1
1600402290,90.40,1002.59,1024.27,180,4.64,3.21,-39,1
1600402350,90.20,1002.61,1024.29,180,4.64,3.17,-39,1
1600402410,90.20,1002.60,1024.29,180,4.64,3.18,-41,1
1600402470,90.14,1002.58,1024.26,180,4.65,3.18,-39,1
1600402530,90.17,1002.61,1024.30,180,4.64,3.17,-41,1
1600402590,90.33,1002.60,1024.29,180,4.64,3.20,-39,1
1600402650,90.17,1002.61,1024.29,180,4.64,3.17,-39,1
1600402711,90.17,1002.62,1024.30,180,4.63,3.16,-38,1
1600402771,90.21,1002.63,1024.31,180,4.63,3.17,-36,1
1600402831,90.02,1002.61,1024.30,180,4.63,3.14,-40,1
1600402891,90.28,1002.63,1024.31,180,4.63,3.18,-39,1
1600402951,90.40,1002.62,1024.31,180,4.62,3.19,-41,1
1600403071,90.30,1002.68,1024.36,180,4.62,3.17,-39,1
1600403131,90.31,1002.66,1024.34,180,4.63,3.18,-39,1
1600403191,90.49,1002.66,1024.35,180,4.64,3.22,-41,1
1600403251,90.56,1002.70,1024.39,180,4.64,3.23,-38,1
1600403311,90.42,1002.70,1024.39,180,4.64,3.21,-39,1
1600403371,90.46,1002.68,1024.37,180,4.65,3.23,-39,1
1600403431,90.53,1002.66,1024.35,180,4.66,3.25,-41,1
1600403491,90.77,1002.66,1024.35,180,4.66,3.28,-38,1
1600403552,90.61,1002.68,1024.36,180,4.66,3.26,-40,1
1600403612,90.71,1002.67,1024.36,180,4.66,3.28,-38,1
1600403672,90.55,1002.69,1024.38,180,4.67,3.26,-39,1
1600403732,90.75,1002.68,1024.36,180,4.67,3.29,-37,1
1600403792,90.73,1002.68,1024.37,180,4.67,3.29,-39,1
1600403852,90.80,1002.69,1024.38,180,4.67,3.30,-41,1
1600403912,90.98,1002.68,1024.36,180,4.67,3.33,-39,1
1600403972,90.94,1002.69,1024.37,180,4.69,3.34,-38,1
1600404032,90.98,1002.67,1024.36,180,4.69,3.35,-40,1
1600404092,91.04,1002.66,1024.35,180,4.71,3.38,-39,1
1600404152,91.28,1002.68,1024.37,180,4.71,3.41,-39,1
1600404272,91.29,1002.70,1024.39,180,4.74,3.44,-39,1
1600404333,91.46,1002.68,1024.37,180,4.74,3.47,-39,1
1600404393,91.42,1002.68,1024.37,180,4.75,3.47,-38,1
1600404453,91.32,1002.64,1024.33,180,4.77,3.48,-40,1
1600404513,91.33,1002.68,1024.37,180,4.79,3.50,-41,1
1600404573,91.33,1002.73,1024.42,180,4.80,3.51,-41,1
1600404633,91.35,1002.77,1024.46,180,4.81,3.52,-40,1
1600404693,91.35,1002.75,1024.44,180,4.81,3.52,-39,1
1600404753,91.28,1002.76,1024.44,180,4.83,3.53,-39,1
1600404813,91.35,1002.74,1024.43,180,4.83,3.54,-39,1
1600404873,91.33,1002.79,1024.47,180,4.84,3.55,-39,1
1600404994,91.34,1002.81,1024.49,180,4.87,3.58,-39,1
1600405054,91.37,1002.82,1024.50,180,4.89,3.60,-38,1
1600405114,91.45,1002.80,1024.48,180,4.90,3.63,-39,1
1600405174,91.45,1002.81,1024.50,180,4.92,3.65,-41,1
1600405234,91.59,1002.80,1024.49,180,4.93,3.68,-39,1
1600405294,91.61,1002.82,1024.51,180,4.96,3.71,-39,1
1600405414,91.80,1002.88,1024.56,180,4.99,3.77,-37,1
1600405474,91.77,1002.87,1024.55,180,5.01,3.79,-37,1
1600405534,91.90,1002.88,1024.57,180,5.03,3.83,-38,1
1600405594,91.85,1002.89,1024.58,180,5.06,3.85,-39,1
1600405654,93.22,1002.88,1024.57,180,5.09,4.09,-40,1
1600405715,92.83,1002.91,1024.60,180,5.10,4.04,-39,1
1600405775,92.53,1002.94,1024.62,180,5.13,4.02,-38,1
1600405835,92.44,1002.94,1024.63,180,5.14,4.02,-39,1
1600405895,93.12,1002.94,1024.63,180,5.17,4.15,-39,1
1600405955,92.87,1002.92,1024.61,180,5.19,4.13,-38,1
1600406015,92.77,1003.00,1024.69,180,5.22,4.15,-40,1
1600406075,92.70,1003.00,1024.69,180,5.24,4.16,-37,1
1600406135,92.68,1003.03,1024.72,180,5.28,4.19,-39,1
1600406195,92.74,1003.02,1024.70,180,5.30,4.22,-40,1
1600406315,92.86,1003.02,1024.71,180,5.36,4.30,-40,1
1600406375,92.76,1003.04,1024.72,180,5.39,4.32,-40,1
1600406435,92.74,1003.01,1024.70,180,5.43,4.35,-40,1
1600406495,92.89,1003.04,1024.72,180,5.45,4.40,-39,1
1600406555,92.79,1003.09,1024.78,180,5.48,4.41,-41,1
1600406616,93.06,1003.09,1024.78,180,5.51,4.48,-40,1
1600406676,93.02,1003.12,1024.81,180,5.54,4.50,-41,1
1600406736,92.98,1003.06,1024.75,180,5.57,4.53,-39,1
1600406796,93.01,1003.06,1024.75,180,5.61,4.57,-40,1
1600406856,93.06,1003.09,1024.78,180,5.64,4.61,-39,1
1600406916,93.13,1003.11,1024.79,180,5.68,4.66,-39,1
1600406976,93.32,1003.13,1024.82,180,5.71,4.72,-39,1
1600407036,93.29,1003.15,1024.83,180,5.76,4.76,-39,1
1600407096,93.92,1003.14,1024.82,180,5.77,4.87,-39,1
1600407156,93.58,1003.15,1024.83,180,5.82,4.87,-40,1
1600407277,93.57,1003.17,1024.85,180,5.89,4.94,-41,1
1600407337,94.08,1003.18,1024.87,180,5.92,5.04,-38,1
1600407397,93.89,1003.14,1024.83,180,5.96,5.05,-40,1
1600407458,94.22,1003.13,1024.82,180,5.99,5.14,-38,1
1600407518,93.94,1003.10,1024.79,180,6.04,5.14,-38,1
1600407578,94.72,1003.16,1024.84,180,6.03,5.25,-39,1
1600407638,94.62,1003.16,1024.85,180,6.09,5.30,-39,1
1600407698,94.38,1003.17,1024.86,180,6.13,5.30,-38,1
1600407758,94.39,1003.21,1024.89,180,6.19,5.36,-38,1
1600407818,94.58,1003.17,1024.85,180,6.20,5.40,-39,1
1600407878,94.86,1003.20,1024.89,180,6.22,5.46,-39,1
1600407939,94.96,1003.21,1024.90,180,6.26,5.52,-39,1
1600407999,94.66,1003.21,1024.90,180,6.32,5.53,-39,1
1600408059,94.57,1003.21,1024.89,180,6.35,5.55,-38,1
1600408119,94.64,1003.21,1024.90,180,6.38,5.59,-40,1
1600408180,94.75,1003.26,1024.95,180,6.43,5.65,-40,1
1600408240,95.02,1003.27,1024.95,180,6.46,5.72,-38,1
1600408300,94.60,1003.29,1024.98,180,6.51,5.71,-40,1
1600408360,94.83,1003.32,1025.00,180,6.55,5.79,-39,1
1600408420,94.74,1003.31,1024.99,180,6.63,5.85,-38,1
1600408480,94.63,1003.28,1024.97,180,6.70,5.90,-39,1
1600408540,94.29,1003.29,1024.98,180,6.75,5.90,-40,1
1600408600,94.15,1003.25,1024.94,180,6.81,5.94,-40,1
1600408660,93.95,1003.25,1024.94,180,6.85,5.95,-40,1
1600408720,94.17,1003.24,1024.93,180,6.89,6.02,-39,1
1600408780,94.00,1003.20,1024.89,180,7.00,6.11,-40,1
1600408840,93.70,1003.21,1024.90,180,7.05,6.11,-37,1
1600408900,93.55,1003.21,1024.90,180,7.14,6.18,-39,1
1600408960,92.78,1003.24,1024.93,180,7.14,6.06,-37,1
1600409020,92.80,1003.24,1024.92,180,7.23,6.15,-39,1
1600409081,92.48,1003.27,1024.96,180,7.25,6.12,-40,1
1600409141,92.21,1003.30,1024.99,180,7.27,6.10,-39,1
1600409201,92.68,1003.29,1024.97,180,7.36,6.26,-41,1
1600409261,92.43,1003.29,1024.98,180,7.36,6.22,-39,1
1600409321,92.38,1003.25,1024.94,180,7.48,6.33,-39,1
1600409381,91.69,1003.25,1024.94,180,7.53,6.27,-40,1
1600409441,91.53,1003.27,1024.96,180,7.59,6.31,-38,1
1600409501,90.81,1003.26,1024.95,180,7.66,6.26,-40,1
1600409561,90.49,1003.28,1024.97,180,7.67,6.22,-40,1
1600409621,90.37,1003.29,1024.98,180,7.71,6.24,-38,1
1600409681,90.51,1003.33,1025.01,180,7.77,6.32,-39,1
1600409741,90.85,1003.34,1025.03,180,7.82,6.42,-37,1
1600409802,90.83,1003.35,1025.03,180,7.83,6.43,-40,1
1600409862,90.49,1003.32,1025.01,180,7.84,6.39,-39,1
1600409922,89.80,1003.33,1025.02,180,7.84,6.28,-39,1
1600409982,90.05,1003.37,1025.06,180,7.92,6.40,-39,1
1600410102,90.24,1003.33,1025.02,180,7.97,6.48,-38,1
1600410222,89.90,1003.36,1025.04,180,8.04,6.49,-38,1
1600410282,90.16,1003.35,1025.03,180,8.01,6.50,-39,1
1600410342,90.23,1003.34,1025.02,180,8.05,6.55,-40,1
1600410402,90.30,1003.33,1025.02,180,8.06,6.57,-40,1
1600410463,90.37,1003.32,1025.01,180,8.07,6.60,-39,1
1600410523,90.64,1003.32,1025.01,180,8.16,6.73,-40,1
1600410583,90.08,1003.37,1025.05,180,8.19,6.67,-39,1
1600410643,89.65,1003.35,1025.04,180,8.17,6.58,-39,1
1600410703,89.89,1003.40,1025.08,180,8.19,6.64,-39,1
1600410763,89.08,1003.39,1025.08,180,8.26,6.57,-38,1
1600410823,88.70,1003.40,1025.08,180,8.23,6.48,-39,1
1600410883,89.15,1003.38,1025.06,180,8.27,6.59,-38,1
1600411063,88.95,1003.43,1025.11,180,8.32,6.61,-39,1
1600411124,89.62,1003.43,1025.11,180,8.38,6.78,-39,1
1600411184,88.72,1003.43,1025.11,180,8.36,6.61,-39,1
1600411244,88.04,1003.44,1025.12,180,8.38,6.52,-39,1
1600411304,88.54,1003.49,1025.17,180,8.45,6.67,-40,1
1600411364,88.75,1003.45,1025.14,180,8.48,6.74,-39,1
1600411424,88.66,1003.50,1025.19,180,8.52,6.76,-40,1
1600411484,88.02,1003.50,1025.18,180,8.54,6.68,-39,1
1600411544,87.40,1003.47,1025.16,180,8.55,6.58,-41,1
1600411664,87.98,1003.50,1025.19,180,8.64,6.77,-40,1
1600411724,88.15,1003.53,1025.21,180,8.67,6.83,-39,1
1600411784,88.03,1003.53,1025.22,180,8.71,6.84,-41,1
1600411844,87.52,1003.53,1025.22,180,8.70,6.75,-40,1
1600411904,87.70,1003.54,1025.23,180,8.71,6.79,-41,1
1600411964,88.06,1003.54,1025.23,180,8.76,6.90,-39,1
1600412024,87.78,1003.53,1025.22,180,8.77,6.86,-39,1
1600412085,88.15,1003.58,1025.27,180,8.87,7.02,-39,1
1600412145,87.21,1003.58,1025.27,180,8.87,6.87,-41,1
1600412205,87.20,1003.58,1025.27,180,8.88,6.87,-41,1
1600412265,87.24,1003.59,1025.28,180,8.95,6.95,-38,1
1600412325,87.68,1003.60,1025.29,180,8.97,7.04,-38,1
1600412385,87.89,1003.59,1025.28,180,8.99,7.10,-39,1
1600412445,87.25,1003.62,1025.31,180,9.02,7.02,-38,1
1600412505,87.29,1003.60,1025.29,180,9.04,7.05,-39,1
1600412565,88.16,1003.64,1025.33,180,9.07,7.22,-39,1
1600412625,87.84,1003.65,1025.34,180,9.13,7.23,-41,1
1600412685,86.57,1003.66,1025.35,180,9.16,7.04,-36,1
1600412745,86.64,1003.67,1025.36,180,9.17,7.07,-40,1
1600412805,86.54,1003.63,1025.32,180,9.28,7.16,-38,1
1600412865,86.69,1003.63,1025.32,180,9.33,7.23,-39,1
1600413045,86.21,1003.69,1025.37,180,9.49,7.31,-39,1
1600413105,84.68,1003.69,1025.38,180,9.50,7.06,-39,1
1600413166,85.32,1003.66,1025.35,180,9.55,7.22,-39,1
1600413226,85.06,1003.69,1025.38,180,9.59,7.21,-40,1
1600413286,84.47,1003.69,1025.38,180,9.62,7.14,-39,1
1600413346,84.76,1003.71,1025.39,180,9.69,7.26,-39,1
1600413466,84.24,1003.69,1025.38,180,9.72,7.20,-39,1
1600413526,84.99,1003.69,1025.37,180,9.78,7.38,-40,1
1600413586,84.27,1003.70,1025.39,180,9.80,7.28,-40,1
1600413646,84.75,1003.73,1025.41,180,9.82,7.38,-40,1
1600413706,84.72,1003.70,1025.39,180,9.83,7.39,-39,1
1600413766,84.64,1003.71,1025.40,180,9.92,7.46,-38,1
1600413826,84.43,1003.72,1025.40,180,9.90,7.41,-40,1
1600413886,82.53,1003.71,1025.39,180,9.95,7.12,-38,1
1600413946,83.70,1003.72,1025.41,180,10.04,7.42,-37,1
1600414006,84.53,1003.71,1025.40,180,10.11,7.63,-39,1
1600414066,82.46,1003.70,1025.39,180,10.09,7.25,-39,1
1600414126,82.97,1003.72,1025.40,180,10.18,7.43,-37,1
1600414186,83.58,1003.71,1025.39,180,10.23,7.58,-39,1
1600414246,82.82,1003.72,1025.41,180,10.25,7.47,-38,1
1600414307,82.76,1003.75,1025.43,180,10.29,7.50,-39,1
1600414367,82.49,1003.76,1025.44,180,10.30,7.46,-40,1
1600414427,82.55,1003.72,1025.41,180,10.37,7.54,-40,1
1600414487,81.83,1003.74,1025.43,180,10.39,7.43,-40,1
1600414547,82.09,1003.74,1025.42,180,10.45,7.53,-39,1
1600414607,81.45,1003.76,1025.45,180,10.50,7.47,-38,1
1600414667,82.47,1003.80,1025.48,180,10.57,7.72,-39,1
1600414727,82.53,1003.77,1025.46,180,10.61,7.77,-38,1
1600414787,80.84,1003.79,1025.48,180,10.60,7.46,-38,1
1600414847,81.66,1003.78,1025.46,180,10.67,7.67,-39,1
1600414907,81.43,1003.78,1025.47,180,10.72,7.68,-39,1
1600414967,80.12,1003.79,1025.48,180,10.76,7.48,-38,1
1600415027,80.41,1003.82,1025.50,180,10.84,7.61,-39,1
1600415087,81.15,1003.87,1025.55,180,10.90,7.80,-39,1
1600415147,80.08,1003.85,1025.54,180,10.95,7.66,-39,1
1600415207,79.14,1003.90,1025.58,180,11.00,7.53,-38,1
1600415268,79.22,1003.87,1025.56,180,11.06,7.61,-40,1
1600415328,79.89,1003.91,1025.60,180,11.13,7.80,-39,1
1600415388,79.35,1003.88,1025.56,180,11.17,7.74,-37,1
1600415448,80.50,1003.87,1025.55,180,11.23,8.01,-40,1
1600415508,78.84,1003.86,1025.55,180,11.29,7.76,-40,1
1600415568,75.69,1003.85,1025.54,180,11.35,7.22,-40,1
1600415628,77.46,1003.86,1025.55,180,11.43,7.64,-39,1
1600415688,76.89,1003.87,1025.56,180,11.53,7.63,-39,1
1600415748,76.10,1003.85,1025.53,180,11.57,7.51,-39,1
1600415808,74.99,1003.78,1025.47,180,11.59,7.32,-38,1
1600415868,75.39,1003.77,1025.45,180,11.62,7.43,-39,1
1600415928,75.89,1003.79,1025.48,180,11.66,7.56,-40,1
1600415988,73.63,1003.80,1025.49,180,11.71,7.17,-39,1
1600416048,73.38,1003.83,1025.52,180,11.73,7.14,-40,1
1600416108,73.44,1003.83,1025.52,180,11.81,7.23,-39,1
1600416169,72.67,1003.83,1025.52,180,11.86,7.12,-39,1
1600416229,72.23,1003.84,1025.53,180,11.89,7.06,-39,1
1600416289,73.30,1003.85,1025.53,180,11.90,7.29,-39,1
1600416349,72.27,1003.80,1025.49,180,11.93,7.11,-39,1
1600416409,72.31,1003.83,1025.51,180,11.97,7.15,-40,1
1600416469,71.53,1003.83,1025.52,180,12.02,7.04,-39,1
1600416529,70.95,1003.82,1025.51,180,12.04,6.94,-40,1
1600416589,70.38,1003.84,1025.52,180,12.11,6.89,-39,1
1600416649,70.47,1003.86,1025.55,180,12.09,6.89,-39,1
1600416709,70.56,1003.88,1025.56,180,12.10,6.92,-38,1
1600416769,70.27,1003.85,1025.54,180,12.12,6.88,-39,1
1600416829,70.23,1003.88,1025.57,180,12.17,6.92,-40,1
1600416889,69.44,1003.86,1025.55,180,12.19,6.77,-39,1
1600416949,69.43,1003.84,1025.53,180,12.26,6.84,-39,1
1600417009,71.53,1003.84,1025.53,180,12.23,7.25,-40,1
1600417069,68.93,1003.86,1025.55,180,12.33,6.80,-38,1
1600417130,69.02,1003.87,1025.55,180,12.38,6.87,-39,1
1600417190,68.63,1003.88,1025.57,180,12.47,6.87,-39,1
1600417250,67.53,1003.91,1025.59,180,12.47,6.64,-41,1
1600417310,68.97,1003.92,1025.60,180,12.56,7.03,-39,1
1600417370,67.76,1003.92,1025.61,180,12.48,6.70,-39,1
1600417430,68.54,1003.90,1025.59,180,12.55,6.93,-39,1
1600417490,68.46,1003.91,1025.60,180,12.59,6.95,-40,1
1600417550,67.78,1003.91,1025.60,180,12.64,6.85,-40,1
1600417610,68.54,1003.92,1025.61,180,12.67,7.04,-40,1
1600417670,68.85,1003.95,1025.63,180,12.76,7.20,-41,1
1600417730,68.19,1003.95,1025.64,180,12.77,7.07,-39,1
1600417790,67.44,1004.00,1025.69,180,12.80,6.93,-39,1
1600417850,65.20,1003.97,1025.65,180,12.85,6.49,-39,1
1600417911,67.55,1004.01,1025.70,180,12.86,7.01,-40,1
1600417971,66.92,1003.96,1025.65,180,12.91,6.92,-39,1
1600418031,66.52,1003.94,1025.63,180,12.92,6.85,-39,1
1600418091,67.09,1003.92,1025.61,180,12.98,7.03,-38,1
1600418151,68.21,1003.88,1025.57,180,13.05,7.34,-40,1
1600418211,66.70,1003.89,1025.58,180,13.06,7.02,-39,1
1600418271,67.12,1003.89,1025.58,180,13.08,7.13,-41,1
1600418331,66.76,1003.89,1025.58,180,13.12,7.09,-39,1
1600418391,66.05,1003.89,1025.58,180,13.13,6.94,-39,1
1600418451,65.62,1003.87,1025.56,180,13.22,6.93,-40,1
1600418511,65.82,1003.84,1025.53,180,13.20,6.96,-41,1
1600418571,65.61,1003.83,1025.51,180,13.24,6.95,-39,1
1600418631,66.27,1003.82,1025.51,180,13.31,7.16,-38,1
1600418691,66.05,1003.82,1025.50,180,13.36,7.16,-39,1
1600418751,65.39,1003.84,1025.53,180,13.39,7.04,-39,1
1600418811,65.92,1003.85,1025.54,180,13.44,7.21,-39,1
1600418871,63.81,1003.87,1025.56,180,13.50,6.79,-40,1
1600418931,63.12,1003.87,1025.56,180,13.43,6.57,-39,1
1600418992,61.58,1003.88,1025.57,180,13.43,6.21,-40,1
1600419052,62.39,1003.88,1025.57,180,13.53,6.49,-38,1
1600419112,62.40,1003.83,1025.52,180,13.48,6.45,-39,1
1600419172,61.83,1003.82,1025.50,180,13.58,6.41,-40,1
1600419232,60.33,1003.85,1025.54,180,13.51,5.99,-40,1
1600419292,60.38,1003.84,1025.52,180,13.49,5.98,-39,1
1600419352,61.49,1003.83,1025.52,180,13.52,6.27,-38,1
1600419412,61.37,1003.83,1025.52,180,13.61,6.33,-39,1
1600419472,61.28,1003.80,1025.49,180,13.63,6.33,-37,1
1600419532,61.72,1003.82,1025.51,180,13.62,6.42,-39,1
1600419592,61.05,1003.88,1025.57,180,13.52,6.17,-38,1
1600419652,62.42,1003.82,1025.51,180,13.64,6.61,-38,1
1600419713,62.86,1003.84,1025.53,180,13.72,6.78,-40,1
1600419773,61.55,1003.83,1025.51,180,13.75,6.51,-39,1
1600419833,61.66,1003.74,1025.43,180,13.82,6.60,-39,1
1600419893,62.00,1003.79,1025.48,180,13.89,6.74,-38,1
1600419953,60.41,1003.80,1025.48,180,13.86,6.34,-40,1
1600420013,60.73,1003.83,1025.52,180,13.89,6.44,-39,1
1600420073,61.43,1003.82,1025.51,180,13.94,6.66,-40,1
1600420133,59.65,1003.89,1025.58,180,13.80,6.10,-39,1
1600420193,60.60,1003.83,1025.51,180,13.90,6.42,-39,1
1600420253,60.55,1003.85,1025.54,180,13.90,6.41,-39,1
1600420313,61.36,1003.87,1025.56,180,13.90,6.60,-39,1
1600420373,58.73,1003.86,1025.55,180,13.93,5.99,-39,1
1600420433,58.16,1003.83,1025.52,180,13.97,5.89,-39,1
1600420494,58.41,1003.82,1025.51,180,13.94,5.93,-39,1
1600420554,59.17,1003.84,1025.53,180,13.92,6.09,-41,1
1600420614,58.10,1003.82,1025.50,180,13.95,5.86,-39,1
1600420674,53.81,1003.83,1025.52,180,14.00,4.80,-40,1
1600420734,53.72,1003.79,1025.48,180,13.95,4.73,-41,1
1600420794,54.97,1003.84,1025.53,180,14.03,5.13,-38,1
1600420854,54.39,1003.81,1025.50,180,13.91,4.87,-41,1
1600420914,55.06,1003.81,1025.50,180,14.02,5.15,-38,1
1600420975,55.87,1003.76,1025.45,180,14.07,5.41,-39,1
1600421035,55.83,1003.76,1025.44,180,14.14,5.46,-38,1
1600421095,55.95,1003.75,1025.43,180,14.19,5.54,-39,1
1600421155,55.37,1003.74,1025.43,180,14.23,5.43,-41,1
1600421215,55.44,1003.75,1025.43,180,14.20,5.42,-39,1
1600421275,55.72,1003.81,1025.49,180,14.29,5.57,-39,1
1600421335,54.65,1003.85,1025.53,180,14.24,5.25,-39,1
1600421395,53.17,1003.85,1025.54,180,14.23,4.84,-39,1
1600421581,54.52,1003.81,1025.49,180,14.40,5.36,-41,1
1600421642,54.11,1003.81,1025.50,180,14.40,5.25,-39,1
1600421702,53.52,1003.79,1025.48,180,14.35,5.05,-38,1
1600421762,54.66,1003.69,1025.38,180,14.28,5.29,-38,1
1600421822,53.75,1003.75,1025.44,180,14.28,5.04,-39,1
1600421882,52.54,1003.74,1025.43,180,14.31,4.75,-38,1
1600421942,53.40,1003.78,1025.47,180,14.38,5.04,-39,1
1600422002,52.19,1003.76,1025.45,180,14.34,4.68,-39,1
1600422062,51.44,1003.79,1025.48,180,14.33,4.46,-38,1
1600422122,51.87,1003.76,1025.45,180,14.39,4.64,-41,1
1600422182,52.07,1003.75,1025.44,180,14.44,4.74,-40,1
1600422243,52.39,1003.79,1025.47,180,14.53,4.91,-39,1
1600422303,51.51,1003.71,1025.40,180,14.59,4.72,-41,1
1600422363,52.01,1003.72,1025.41,180,14.60,4.87,-38,1
1600422423,52.32,1003.72,1025.40,180,14.63,4.98,-41,1
1600422483,52.47,1003.69,1025.38,180,14.52,4.92,-38,1
1600422543,51.70,1003.67,1025.36,180,14.53,4.72,-39,1
1600422603,52.22,1003.68,1025.37,180,14.63,4.96,-39,1
1600422663,52.98,1003.68,1025.37,180,14.68,5.21,-39,1
1600422723,52.50,1003.63,1025.32,180,14.78,5.17,-39,1
1600422783,52.77,1003.65,1025.34,180,14.65,5.12,-37,1
1600422843,52.66,1003.62,1025.31,180,14.72,5.16,-39,1
1600422903,52.22,1003.62,1025.31,180,14.76,5.08,-39,1
1600422963,52.28,1003.61,1025.30,180,14.81,5.14,-40,1
1600423023,52.11,1003.58,1025.27,180,14.74,5.03,-38,1
1600423084,51.64,1003.62,1025.30,180,14.80,4.95,-37,1
1600423144,50.72,1003.59,1025.27,180,14.81,4.71,-40,1
1600423204,52.64,1003.58,1025.26,180,14.89,5.31,-39,1
1600423264,51.00,1003.60,1025.28,180,14.85,4.82,-41,1
1600423324,51.75,1003.52,1025.20,180,15.00,5.17,-38,1
1600423384,51.22,1003.49,1025.17,180,15.09,5.11,-37,1
1600423444,51.90,1003.52,1025.21,180,15.07,5.28,-39,1
1600423504,51.85,1003.50,1025.19,180,15.07,5.26,-37,1
1600423564,50.09,1003.53,1025.22,180,15.02,4.72,-41,1
1600423624,49.64,1003.49,1025.18,180,15.04,4.61,-41,1
1600423684,49.73,1003.49,1025.18,180,15.07,4.66,-39,1
1600423744,49.49,1003.48,1025.16,180,15.05,4.57,-39,1
1600423804,49.91,1003.49,1025.18,180,15.13,4.77,-39,1
1600423864,51.59,1003.54,1025.23,180,15.09,5.21,-39,1
1600423924,50.23,1003.51,1025.19,180,15.07,4.81,-38,1
1600423985,51.45,1003.55,1025.24,180,15.17,5.24,-41,1
1600424045,49.87,1003.53,1025.22,180,15.17,4.79,-39,1
1600424105,48.54,1003.50,1025.19,180,15.15,4.39,-39,1
1600424165,49.99,1003.51,1025.19,180,15.24,4.89,-39,1
1600424225,48.76,1003.50,1025.18,180,15.24,4.54,-41,1
1600424285,49.47,1003.47,1025.16,180,15.28,4.78,-39,1
1600424345,49.03,1003.45,1025.14,180,15.27,4.64,-39,1
1600424405,49.93,1003.42,1025.11,180,15.39,5.01,-40,1
1600424465,48.91,1003.41,1025.10,180,15.41,4.74,-40,1
1600424525,48.52,1003.41,1025.10,180,15.51,4.72,-40,1
1600424585,48.63,1003.38,1025.07,180,15.44,4.68,-38,1
1600424645,48.13,1003.38,1025.07,180,15.58,4.66,-40,1
1600424705,47.74,1003.35,1025.03,180,15.68,4.64,-39,1
1600424765,47.59,1003.33,1025.02,180,15.66,4.58,-41,1
1600424825,46.90,1003.38,1025.07,180,15.59,4.30,-40,1
1600424886,46.89,1003.31,1025.00,180,15.76,4.45,-41,1
1600424946,47.24,1003.31,1025.00,180,15.86,4.65,-39,1
1600425006,47.88,1003.31,1025.00,180,15.94,4.92,-39,1
1600425066,48.94,1003.31,1024.99,180,15.88,5.18,-38,1
1600425126,48.53,1003.32,1025.01,180,15.90,5.08,-39,1
1600425186,45.38,1003.26,1024.95,180,15.86,4.08,-40,1
1600425246,45.53,1003.28,1024.96,180,15.83,4.10,-41,1
1600425306,42.84,1003.24,1024.93,180,15.77,3.18,-38,1
1600425366,44.23,1003.22,1024.90,180,15.84,3.70,-41,1
1600425426,45.74,1003.29,1024.98,180,15.99,4.31,-38,1
1600425486,45.38,1003.25,1024.94,180,16.01,4.21,-40,1
1600425546,47.42,1003.26,1024.94,180,15.84,4.69,-40,1
1600425606,46.75,1003.25,1024.94,180,15.88,4.52,-39,1
1600425666,45.82,1003.21,1024.89,180,16.04,4.38,-39,1
1600425726,45.81,1003.26,1024.95,180,15.97,4.31,-38,1
1600425787,45.26,1003.27,1024.95,180,15.96,4.13,-38,1
1600425847,45.15,1003.30,1024.98,180,15.92,4.06,-40,1
1600425907,44.69,1003.29,1024.97,180,15.90,3.90,-39,1
1600425967,44.58,1003.23,1024.92,180,15.81,3.78,-38,1
1600426027,44.70,1003.22,1024.91,180,15.89,3.89,-41,1
1600426087,45.35,1003.21,1024.90,180,15.91,4.12,-39,1
1600426147,45.67,1003.22,1024.90,180,16.07,4.36,-39,1
1600426207,45.07,1003.20,1024.89,180,16.00,4.11,-39,1
1600426267,46.16,1003.22,1024.91,180,15.90,4.36,-38,1
1600426327,45.70,1003.20,1024.88,180,16.03,4.33,-39,1
1600426387,46.71,1003.15,1024.84,180,15.99,4.61,-40,1
1600426447,46.14,1003.15,1024.84,180,16.07,4.51,-39,1
1600426507,45.99,1003.16,1024.84,180,16.05,4.44,-38,1
1600426567,46.17,1003.13,1024.82,180,16.13,4.57,-39,1
1600426627,46.36,1003.14,1024.83,180,16.18,4.68,-39,1
1600426687,47.05,1003.16,1024.84,180,16.08,4.80,-38,1
1600426747,47.22,1003.18,1024.87,180,16.19,4.95,-39,1
1600426808,47.01,1003.18,1024.87,180,16.17,4.87,-39,1
1600426868,45.51,1003.20,1024.89,180,16.16,4.39,-39,1
1600426928,45.19,1003.18,1024.87,180,16.24,4.37,-39,1
1600426988,42.50,1003.17,1024.86,180,16.17,3.43,-41,1
1600427048,43.39,1003.15,1024.84,180,16.22,3.77,-39,1
1600427109,43.93,1003.15,1024.84,180,16.18,3.91,-37,1
1600427169,43.09,1003.17,1024.85,180,16.21,3.66,-39,1
1600427229,45.87,1003.16,1024.85,180,16.07,4.42,-39,1
1600427289,43.59,1003.13,1024.82,180,16.13,3.75,-39,1
1600427349,41.75,1003.13,1024.82,180,16.06,3.08,-37,1
1600427409,43.22,1003.15,1024.83,180,16.07,3.58,-39,1
1600427469,43.43,1003.19,1024.88,180,16.04,3.62,-38,1
1600427529,44.72,1003.16,1024.84,180,16.10,4.09,-40,1
1600427589,43.43,1003.15,1024.83,180,16.05,3.63,-39,1
1600427649,43.42,1003.14,1024.83,180,16.09,3.66,-39,1
1600427709,44.14,1003.12,1024.81,180,16.19,3.99,-40,1
1600427769,43.82,1003.13,1024.82,180,16.07,3.77,-39,1
1600427829,43.81,1003.09,1024.77,180,16.21,3.90,-39,1
1600427890,42.91,1003.10,1024.78,180,16.18,3.57,-39,1
1600427950,43.26,1003.02,1024.71,180,16.28,3.78,-38,1
1600428010,43.80,1003.05,1024.74,180,16.19,3.87,-40,1
1600428070,44.41,1003.07,1024.76,180,16.11,4.00,-39,1
1600428130,44.87,1003.07,1024.75,180,16.26,4.28,-39,1
1600428190,45.31,1003.07,1024.76,180,16.23,4.39,-39,1
1600428250,44.74,1003.03,1024.72,180,16.35,4.32,-39,1
1600428310,44.16,1003.06,1024.74,180,16.35,4.14,-39,1
1600428370,43.62,1002.95,1024.64,180,16.22,3.84,-38,1
1600428430,43.94,1002.95,1024.63,180,16.30,4.02,-39,1
1600428490,43.65,1002.94,1024.63,180,16.33,3.95,-39,1
1600428550,44.50,1002.97,1024.65,180,16.35,4.25,-40,1
1600428610,44.26,1003.00,1024.69,180,16.40,4.21,-40,1
1600428670,42.92,1002.92,1024.61,180,16.42,3.80,-39,1
1600428731,43.79,1002.89,1024.58,180,16.51,4.16,-38,1
1600428791,43.86,1002.89,1024.58,180,16.52,4.19,-39,1
1600428851,43.58,1002.87,1024.56,180,16.58,4.16,-40,1
1600428911,43.64,1002.87,1024.55,180,16.64,4.23,-39,1
1600428971,44.88,1002.90,1024.59,180,16.65,4.64,-39,1
1600429031,43.00,1002.91,1024.59,180,16.62,4.00,-39,1
1600429091,44.54,1002.91,1024.60,180,16.48,4.38,-38,1
1600429151,43.88,1002.90,1024.59,180,16.49,4.17,-39,1
1600429211,43.11,1002.94,1024.62,180,16.48,3.91,-38,1
1600429271,44.19,1002.92,1024.61,180,16.49,4.27,-39,1
1600429331,43.15,1002.93,1024.62,180,16.43,3.88,-41,1
1600429391,44.59,1002.93,1024.61,180,16.44,4.36,-39,1
1600429451,44.11,1002.89,1024.58,180,16.37,4.14,-38,1
1600429512,44.86,1002.89,1024.57,180,16.53,4.52,-39,1
1600429572,43.55,1002.88,1024.56,180,16.54,4.11,-38,1
1600429632,44.70,1002.81,1024.50,180,16.59,4.53,-39,1
1600429692,43.61,1002.80,1024.49,180,16.62,4.20,-38,1
1600429752,43.73,1002.79,1024.48,180,16.59,4.22,-38,1
1600429812,43.72,1002.77,1024.46,180,16.61,4.23,-38,1
1600429872,43.51,1002.75,1024.43,180,16.60,4.15,-39,1
1600429932,43.79,1002.75,1024.44,180,16.62,4.26,-39,1
1600429992,44.03,1002.78,1024.47,180,16.68,4.39,-39,1
1600430052,43.73,1002.76,1024.45,180,16.61,4.23,-39,1
1600430112,43.88,1002.73,1024.42,180,16.60,4.27,-39,1
1600430172,44.00,1002.74,1024.42,180,16.67,4.37,-40,1
1600430233,43.73,1002.77,1024.46,180,16.73,4.34,-38,1
1600430293,43.97,1002.75,1024.44,180,16.80,4.48,-38,1
1600430353,43.11,1002.74,1024.43,180,16.73,4.14,-38,1
1600430413,43.34,1002.73,1024.42,180,16.82,4.29,-39,1
1600430473,43.40,1002.73,1024.41,180,16.88,4.37,-37,1
1600430533,43.82,1002.72,1024.40,180,16.91,4.53,-39,1
1600430593,42.75,1002.78,1024.47,180,16.76,4.05,-39,1
1600430653,41.68,1002.77,1024.46,180,16.76,3.69,-37,1
1600430713,40.98,1002.73,1024.41,180,16.78,3.46,-39,1
1600430773,41.61,1002.70,1024.39,180,16.80,3.70,-38,1
1600430833,41.45,1002.73,1024.42,180,16.75,3.60,-38,1
1600430893,40.48,1002.69,1024.38,180,16.78,3.29,-38,1
1600430953,41.55,1002.69,1024.37,180,16.76,3.64,-40,1
1600431013,41.24,1002.72,1024.41,180,16.81,3.58,-41,1
1600431074,41.41,1002.64,1024.33,180,16.76,3.59,-39,1
1600431134,42.19,1002.65,1024.34,180,16.80,3.89,-40,1
1600431194,42.25,1002.69,1024.37,180,16.78,3.90,-40,1
1600431254,42.22,1002.67,1024.36,180,16.83,3.93,-38,1
1600431314,39.32,1002.72,1024.40,180,16.67,2.78,-40,1
1600431374,40.34,1002.64,1024.33,180,16.67,3.14,-39,1
1600431434,40.55,1002.66,1024.35,180,16.60,3.15,-39,1
1600431494,41.50,1002.65,1024.33,180,16.58,3.46,-38,1
1600431554,41.72,1002.64,1024.33,180,16.61,3.56,-38,1
1600431614,40.34,1002.62,1024.31,180,16.67,3.14,-38,1
1600431674,40.98,1002.65,1024.33,180,16.54,3.25,-40,1
1600431734,41.36,1002.64,1024.33,180,16.53,3.37,-39,1
1600431795,41.36,1002.62,1024.30,180,16.58,3.41,-39,1
1600431855,41.77,1002.61,1024.30,180,16.64,3.61,-39,1
1600431915,42.69,1002.61,1024.30,180,16.64,3.92,-39,1
1600431975,42.06,1002.59,1024.28,180,16.69,3.75,-39,1
1600432035,43.00,1002.60,1024.29,180,16.71,4.08,-38,1
1600432095,40.86,1002.58,1024.27,180,16.60,3.26,-39,1
1600432155,41.21,1002.53,1024.21,180,16.63,3.41,-39,1
1600432215,42.09,1002.57,1024.26,180,16.67,3.74,-40,1
1600432275,42.47,1002.56,1024.24,180,16.73,3.93,-39,1
1600432335,42.88,1002.59,1024.27,180,16.77,4.10,-36,1
1600432396,41.64,1002.58,1024.27,180,16.62,3.54,-39,1
1600432456,40.99,1002.59,1024.27,180,16.64,3.34,-40,1
1600432516,40.96,1002.55,1024.23,180,16.78,3.45,-40,1
1600432576,40.94,1002.52,1024.21,180,16.76,3.43,-39,1
1600432636,39.56,1002.51,1024.19,180,16.78,2.96,-40,1
1600432696,40.71,1002.54,1024.23,180,16.81,3.40,-40,1
1600432756,41.02,1002.56,1024.24,180,16.66,3.37,-40,1
1600432816,41.15,1002.53,1024.22,180,16.77,3.51,-37,1
1600432876,41.40,1002.51,1024.20,180,16.84,3.66,-39,1
1600432937,41.50,1002.53,1024.21,180,16.75,3.61,-40,1
1600432997,40.62,1002.51,1024.20,180,16.78,3.34,-40,1
1600433057,41.61,1002.53,1024.22,180,16.71,3.62,-39,1
1600433117,41.55,1002.52,1024.20,180,16.84,3.71,-38,1
1600433177,41.10,1002.57,1024.26,180,16.74,3.47,-39,1
1600433238,41.41,1002.58,1024.26,180,16.70,3.54,-38,1
1600433298,42.15,1002.60,1024.29,180,16.70,3.79,-39,1
1600433358,41.71,1002.54,1024.23,180,16.75,3.69,-39,1
1600433418,42.02,1002.55,1024.23,180,16.70,3.75,-38,1
1600433478,42.53,1002.60,1024.29,180,16.67,3.89,-39,1
1600433539,42.61,1002.55,1024.24,180,16.71,3.95,-39,1
1600433599,42.96,1002.54,1024.23,180,16.78,4.13,-39,1
1600433659,42.04,1002.51,1024.19,180,16.70,3.75,-39,1
1600433719,41.02,1002.51,1024.20,180,16.70,3.41,-39,1
1600433779,41.87,1002.50,1024.19,180,16.63,3.63,-41,1
1600433839,42.95,1002.50,1024.19,180,16.66,4.02,-39,1
1600433899,41.83,1002.46,1024.14,180,16.62,3.61,-38,1
1600433959,42.78,1002.43,1024.12,180,16.68,3.98,-39,1
1600434019,41.89,1002.44,1024.13,180,16.73,3.73,-41,1
1600434080,41.67,1002.46,1024.15,180,16.67,3.60,-38,1
1600434140,41.77,1002.42,1024.11,180,16.75,3.71,-40,1
1600434200,40.46,1002.42,1024.11,180,16.72,3.23,-40,1
1600434260,40.57,1002.40,1024.08,180,16.83,3.37,-39,1
1600434320,41.86,1002.46,1024.15,180,16.76,3.75,-39,1
1600434380,41.08,1002.45,1024.14,180,16.71,3.43,-39,1
1600434441,41.05,1002.44,1024.13,180,16.80,3.51,-40,1
1600434501,41.62,1002.45,1024.14,180,16.81,3.71,-39,1
1600434561,41.39,1002.42,1024.11,180,16.83,3.65,-39,1
1600434621,42.31,1002.48,1024.17,180,16.75,3.89,-39,1
1600434681,41.51,1002.44,1024.13,180,16.81,3.67,-39,1
1600434741,40.79,1002.42,1024.11,180,16.82,3.43,-39,1
1600434801,41.67,1002.46,1024.14,180,16.77,3.69,-40,1
1600434861,40.96,1002.43,1024.11,180,16.74,3.42,-39,1
1600434921,41.96,1002.47,1024.15,180,16.76,3.78,-38,1
1600434981,42.41,1002.46,1024.14,180,16.80,3.97,-38,1
1600435042,42.24,1002.44,1024.13,180,16.81,3.92,-41,1
1600435102,42.50,1002.42,1024.11,180,16.75,3.95,-41,1
1600435162,41.88,1002.41,1024.10,180,16.78,3.77,-39,1
1600435222,42.03,1002.38,1024.07,180,16.75,3.80,-39,1
1600435282,41.83,1002.37,1024.05,180,16.77,3.75,-39,1
1600435342,42.70,1002.40,1024.09,180,16.75,4.02,-38,1
1600435402,42.67,1002.37,1024.06,180,16.78,4.04,-40,1
1600435462,41.37,1002.36,1024.05,180,16.79,3.61,-38,1
1600435522,41.98,1002.40,1024.09,180,16.75,3.78,-38,1
1600435583,40.99,1002.35,1024.03,180,16.73,3.42,-39,1
1600435643,39.57,1002.31,1024.00,180,16.81,3.00,-39,1
1600435703,40.65,1002.32,1024.01,180,16.82,3.38,-39,1
1600435763,40.61,1002.32,1024.01,180,16.81,3.36,-40,1
1600435823,40.55,1002.34,1024.03,180,16.78,3.31,-39,1
1600435883,40.51,1002.36,1024.05,180,16.81,3.33,-39,1
1600435943,41.14,1002.34,1024.03,180,16.78,3.52,-39,1
1600436003,40.51,1002.37,1024.06,180,16.74,3.26,-39,1
1600436063,40.25,1002.32,1024.01,180,16.78,3.21,-40,1
1600436123,41.02,1002.37,1024.06,180,16.70,3.41,-39,1
1600436183,42.00,1002.35,1024.04,180,16.76,3.79,-38,1
1600436243,40.86,1002.38,1024.06,180,16.68,3.33,-39,1
1600436304,41.67,1002.35,1024.04,180,16.58,3.52,-39,1
1600436364,42.41,1002.34,1024.03,180,16.56,3.75,-39,1
1600436424,42.06,1002.34,1024.02,180,16.61,3.68,-38,1
1600436484,41.85,1002.32,1024.01,180,16.65,3.64,-39,1
1600436544,41.36,1002.34,1024.03,180,16.54,3.38,-39,1
1600436604,41.95,1002.29,1023.98,180,16.62,3.65,-37,1
1600436664,41.77,1002.28,1023.97,180,16.58,3.55,-41,1
1600436724,42.13,1002.30,1023.98,180,16.58,3.67,-39,1
1600436784,41.59,1002.30,1023.98,180,16.59,3.50,-38,1
1600436844,41.17,1002.27,1023.95,180,16.60,3.37,-38,1
1600436905,42.02,1002.28,1023.97,180,16.60,3.66,-38,1
1600436965,39.61,1002.26,1023.94,180,16.61,2.83,-37,1
1600437025,39.42,1002.20,1023.89,180,16.61,2.76,-39,1
1600437085,39.30,1002.23,1023.92,180,16.63,2.74,-39,1
1600437145,39.77,1002.25,1023.93,180,16.61,2.89,-41,1
1600437205,40.44,1002.25,1023.93,180,16.62,3.13,-38,1
1600437265,41.30,1002.25,1023.94,180,16.60,3.41,-39,1
1600437325,40.65,1002.24,1023.92,180,16.59,3.18,-39,1
1600437385,41.23,1002.25,1023.93,180,16.60,3.39,-41,1
1600437445,40.56,1002.21,1023.89,180,16.60,3.16,-38,1
1600437505,40.79,1002.22,1023.90,180,16.60,3.23,-38,1
1600437565,41.90,1002.21,1023.90,180,16.58,3.60,-39,1
1600437625,40.69,1002.22,1023.90,180,16.54,3.15,-41,1
1600437685,41.32,1002.19,1023.88,180,16.59,3.41,-41,1
1600437745,41.53,1002.20,1023.89,180,16.58,3.47,-39,1
1600437806,41.48,1002.19,1023.88,180,16.55,3.43,-38,1
1600437866,41.48,1002.22,1023.90,180,16.57,3.45,-39,1
1600437926,41.60,1002.19,1023.88,180,16.59,3.50,-38,1
1600437986,41.92,1002.23,1023.91,180,16.51,3.54,-39,1
1600438046,41.62,1002.23,1023.92,180,16.49,3.42,-41,1
1600438106,41.33,1002.26,1023.95,180,16.50,3.33,-40,1
1600438166,41.83,1002.24,1023.93,180,16.58,3.58,-40,1
1600438226,41.86,1002.19,1023.88,180,16.57,3.57,-39,1
1600438286,42.75,1002.22,1023.91,180,16.53,3.84,-40,1
1600438347,43.37,1002.19,1023.88,180,16.53,4.04,-39,1
1600438407,43.40,1002.21,1023.90,180,16.53,4.05,-39,1
1600438467,43.05,1002.18,1023.87,180,16.55,3.96,-39,1
1600438527,43.77,1002.22,1023.91,180,16.54,4.18,-40,1
1600438587,43.05,1002.17,1023.85,180,16.53,3.94,-40,1
1600438647,43.06,1002.16,1023.85,180,16.61,4.01,-39,1
1600438707,42.82,1002.14,1023.82,180,16.65,3.97,-38,1
1600438768,43.76,1002.18,1023.86,180,16.67,4.30,-39,1
1600438828,43.75,1002.18,1023.87,180,16.59,4.22,-39,1
1600438888,43.34,1002.18,1023.87,180,16.67,4.16,-39,1
1600438948,44.47,1002.18,1023.87,180,16.59,4.45,-39,1
1600439008,43.37,1002.20,1023.89,180,16.60,4.11,-40,1
1600439068,43.95,1002.20,1023.89,180,16.52,4.22,-39,1
1600439128,42.89,1002.21,1023.90,180,16.45,3.81,-39,1
1600439188,43.33,1002.16,1023.84,180,16.49,3.99,-39,1
1600439249,44.04,1002.18,1023.87,180,16.49,4.23,-39,1
1600439309,44.04,1002.18,1023.87,180,16.43,4.17,-38,1
1600439369,42.93,1002.20,1023.89,180,16.46,3.83,-38,1
1600439429,44.04,1002.18,1023.86,180,16.40,4.14,-38,1
1600439489,43.75,1002.17,1023.85,180,16.41,4.06,-39,1
1600439549,42.83,1002.14,1023.83,180,16.44,3.78,-40,1
1600439609,42.77,1002.12,1023.80,180,16.41,3.74,-38,1
1600439670,43.05,1002.11,1023.80,180,16.42,3.84,-39,1
1600439730,43.62,1002.10,1023.78,180,16.43,4.03,-39,1
1600439790,44.09,1002.08,1023.76,180,16.44,4.20,-40,1
1600439850,43.61,1002.11,1023.80,180,16.40,4.00,-39,1
1600439910,44.18,1002.07,1023.75,180,16.37,4.16,-38,1
1600439970,44.31,1002.06,1023.75,180,16.27,4.11,-39,1
1600440030,43.30,1002.08,1023.77,180,16.31,3.82,-39,1
1600440091,43.33,1002.06,1023.75,180,16.31,3.83,-39,1
1600440151,44.01,1002.10,1023.79,180,16.30,4.04,-39,1
1600440211,43.59,1002.11,1023.80,180,16.27,3.88,-39,1
1600440271,42.44,1002.05,1023.73,180,16.25,3.48,-40,1
1600440331,42.73,1002.06,1023.75,180,16.22,3.55,-39,1
1600440391,43.34,1002.06,1023.75,180,16.21,3.74,-39,1
1600440452,43.66,1002.06,1023.75,180,16.16,3.80,-38,1
1600440512,42.86,1002.06,1023.75,180,16.19,3.57,-39,1
1600440572,42.95,1002.05,1023.74,180,16.16,3.57,-37,1
1600440632,42.57,1002.07,1023.76,180,16.17,3.45,-39,1
1600440692,43.61,1002.05,1023.74,180,16.14,3.77,-39,1
1600440752,43.87,1002.05,1023.74,180,16.16,3.87,-39,1
1600440812,44.83,1002.06,1023.75,180,16.14,4.16,-40,1
1600440872,43.68,1002.03,1023.72,180,16.07,3.73,-39,1
1600440933,43.84,1002.02,1023.71,180,16.09,3.80,-39,1
1600440993,43.74,1002.01,1023.70,180,16.06,3.74,-39,1
1600441053,44.38,1002.01,1023.70,180,16.07,3.95,-41,1
1600441113,44.32,1001.99,1023.67,180,16.08,3.94,-38,1
1600441173,44.59,1001.98,1023.67,180,15.98,3.94,-40,1
1600441233,44.88,1001.96,1023.65,180,16.05,4.09,-39,1
1600441293,44.60,1001.96,1023.65,180,16.01,3.97,-39,1
1600441354,44.61,1001.94,1023.62,180,16.03,3.99,-39,1
1600441414,44.99,1001.95,1023.64,180,16.02,4.10,-39,1
1600441474,44.80,1001.90,1023.59,180,16.01,4.03,-38,1
1600441534,46.04,1001.89,1023.58,180,15.97,4.39,-40,1
1600441594,45.02,1001.91,1023.60,180,16.02,4.11,-41,1
1600441655,44.66,1001.90,1023.58,180,16.02,4.00,-39,1
1600441715,45.15,1001.87,1023.55,180,15.99,4.12,-40,1
1600441775,45.46,1001.88,1023.56,180,15.99,4.22,-39,1
1600441835,45.36,1001.87,1023.55,180,15.91,4.12,-39,1
1600441895,45.20,1001.90,1023.59,180,15.94,4.09,-39,1
1600441955,45.66,1001.88,1023.57,180,15.90,4.20,-39,1
1600442015,45.77,1001.89,1023.58,180,15.92,4.26,-39,1
1600442075,46.78,1001.91,1023.60,180,15.84,4.49,-37,1
1600442135,45.65,1001.87,1023.55,180,15.89,4.19,-41,1
1600442195,44.78,1001.89,1023.58,180,15.89,3.92,-40,1
1600442255,45.14,1001.84,1023.52,180,15.94,4.08,-38,1
1600442315,44.90,1001.83,1023.52,180,15.87,3.94,-39,1
1600442375,44.81,1001.85,1023.53,180,15.90,3.93,-40,1
1600442435,45.93,1001.88,1023.57,180,15.79,4.19,-39,1
1600442495,45.34,1001.88,1023.57,180,15.84,4.05,-39,1
1600442556,44.58,1001.87,1023.56,180,15.80,3.77,-40,1
1600442616,45.18,1001.85,1023.54,180,15.81,3.97,-41,1
1600442676,45.32,1001.86,1023.55,180,15.78,3.99,-39,1
1600442736,45.90,1001.85,1023.54,180,15.76,4.15,-38,1
1600442796,46.34,1001.87,1023.56,180,15.71,4.24,-39,1
1600442856,46.04,1001.86,1023.55,180,15.72,4.16,-37,1
1600442916,46.65,1001.84,1023.52,180,15.67,4.30,-39,1
1600442976,46.94,1001.82,1023.50,180,15.64,4.36,-39,1
1600443036,46.47,1001.82,1023.50,180,15.64,4.22,-40,1
1600443096,46.31,1001.86,1023.54,180,15.66,4.19,-39,1
1600443156,46.45,1001.82,1023.51,180,15.64,4.21,-39,1
1600443216,47.00,1001.83,1023.52,180,15.64,4.38,-37,1
1600443276,46.48,1001.83,1023.52,180,15.67,4.25,-40,1
1600443337,46.77,1001.78,1023.47,180,15.67,4.34,-39,1
1600443397,47.04,1001.78,1023.46,180,15.61,4.36,-36,1
1600443457,46.76,1001.78,1023.47,180,15.65,4.31,-37,1
1600443517,47.48,1001.79,1023.47,180,15.60,4.49,-39,1
1600443577,48.18,1001.79,1023.48,180,15.57,4.67,-40,1
1600443637,47.27,1001.77,1023.45,180,15.59,4.42,-39,1
1600443697,48.37,1001.79,1023.48,180,15.54,4.70,-39,1
1600443757,47.77,1001.76,1023.44,180,15.56,4.54,-37,1
1600443817,47.32,1001.74,1023.43,180,15.52,4.37,-47,1
1600443877,48.14,1001.74,1023.42,180,15.46,4.56,-44,1
1600443937,49.14,1001.76,1023.45,180,15.45,4.84,-45,1
1600443998,49.67,1001.74,1023.43,180,15.45,4.99,-47,1
1600444058,48.54,1001.70,1023.38,180,15.39,4.61,-47,1
1600444118,49.54,1001.72,1023.40,180,15.30,4.82,-44,1
1600444178,48.75,1001.74,1023.42,180,15.35,4.64,-47,1
1600444238,48.16,1001.69,1023.38,180,15.31,4.42,-47,1
1600444298,48.31,1001.68,1023.37,180,15.32,4.48,-46,1
1600444358,48.40,1001.68,1023.37,180,15.35,4.53,-45,1
1600444418,48.41,1001.66,1023.35,180,15.30,4.49,-45,1
1600444479,48.87,1001.69,1023.37,180,15.30,4.62,-46,1
1600444539,49.02,1001.68,1023.37,180,15.18,4.56,-49,1
1600444599,48.86,1001.70,1023.39,180,15.23,4.56,-45,1
1600444659,49.00,1001.73,1023.41,180,15.20,4.57,-46,1
1600444719,49.26,1001.69,1023.38,180,15.16,4.61,-46,1
1600444779,50.25,1001.71,1023.40,180,15.12,4.86,-39,1
1600444839,50.32,1001.70,1023.39,180,15.09,4.85,-40,1
1600444899,49.47,1001.65,1023.34,180,15.11,4.62,-39,1
1600444959,49.60,1001.67,1023.36,180,15.05,4.61,-41,1
1600445019,49.35,1001.64,1023.33,180,15.06,4.54,-40,1
1600445079,50.32,1001.64,1023.32,180,14.98,4.75,-39,1
1600445139,50.05,1001.64,1023.32,180,14.94,4.63,-38,1
1600445200,50.30,1001.63,1023.32,180,14.83,4.60,-39,1
1600445260,49.94,1001.64,1023.32,180,14.89,4.56,-40,1
1600445320,49.79,1001.61,1023.30,180,14.88,4.50,-38,1
1600445380,49.68,1001.61,1023.30,180,14.88,4.47,-41,1
1600445440,49.66,1001.60,1023.29,180,14.86,4.45,-39,1
1600445500,49.74,1001.60,1023.29,180,14.85,4.46,-38,1
1600445560,49.80,1001.61,1023.30,180,14.82,4.45,-38,1
1600445620,49.89,1001.63,1023.32,180,14.81,4.47,-40,1
1600445680,49.98,1001.62,1023.31,180,14.79,4.47,-41,1
1600445740,50.31,1001.63,1023.32,180,14.76,4.54,-39,1
1600445800,50.08,1001.65,1023.34,180,14.74,4.46,-40,1
1600445861,50.01,1001.68,1023.36,180,14.71,4.41,-38,1
1600445921,50.38,1001.66,1023.34,180,14.68,4.49,-38,1
1600445981,50.65,1001.69,1023.38,180,14.65,4.54,-39,1
1600446044,50.93,1001.71,1023.39,180,14.62,4.59,-39,1
1600446104,51.32,1001.69,1023.38,180,14.59,4.67,-39,1
1600446164,51.81,1001.70,1023.39,180,14.56,4.78,-39,1
1600446224,51.68,1001.72,1023.41,180,14.53,4.71,-39,1
1600446284,52.93,1001.76,1023.44,180,14.49,5.02,-38,1
1600446344,51.91,1001.77,1023.46,180,14.47,4.72,-39,1
1600446404,52.06,1001.74,1023.43,180,14.43,4.73,-39,1
1600446464,52.78,1001.76,1023.45,180,14.38,4.88,-38,1
1600446524,52.79,1001.77,1023.46,180,14.34,4.84,-39,1
1600446584,52.99,1001.73,1023.42,180,14.29,4.85,-38,1
1600446644,53.98,1001.81,1023.49,180,14.22,5.05,-38,1
1600446705,54.16,1001.80,1023.49,180,14.18,5.06,-39,1
1600446765,54.21,1001.82,1023.51,180,14.13,5.03,-39,1
1600446825,54.40,1001.79,1023.48,180,14.08,5.03,-39,1
1600446885,55.28,1001.77,1023.45,180,14.02,5.21,-39,1
1600446945,55.06,1001.80,1023.49,180,13.97,5.10,-40,1
1600447005,54.90,1001.80,1023.49,180,13.93,5.02,-38,1
1600447065,55.24,1001.80,1023.49,180,13.87,5.06,-38,1
1600447125,55.75,1001.81,1023.50,180,13.81,5.13,-38,1
1600447185,55.93,1001.81,1023.49,180,13.75,5.12,-39,1
1600447245,56.30,1001.80,1023.49,180,13.67,5.14,-40,1
1600447306,57.70,1001.81,1023.50,180,13.60,5.43,-39,1
1600447366,56.96,1001.83,1023.51,180,13.54,5.19,-38,1
1600447426,57.15,1001.84,1023.52,180,13.48,5.18,-40,1
1600447486,57.55,1001.84,1023.53,180,13.40,5.20,-39,1
1600447546,57.70,1001.84,1023.52,180,13.32,5.17,-39,1
1600447607,59.19,1001.85,1023.54,180,13.26,5.48,-39,1
1600447667,58.60,1001.83,1023.51,180,13.18,5.26,-39,1
1600447727,60.76,1001.85,1023.53,180,13.11,5.71,-40,1
1600447787,59.67,1001.81,1023.49,180,13.04,5.39,-40,1
1600447847,60.14,1001.79,1023.47,180,12.99,5.45,-38,1
1600447907,60.06,1001.80,1023.49,180,12.95,5.40,-38,1
1600447968,60.80,1001.84,1023.52,180,12.90,5.52,-38,1
1600448028,60.36,1001.85,1023.54,180,12.85,5.37,-38,1
1600448088,60.67,1001.84,1023.53,180,12.80,5.40,-39,1
1600448148,61.10,1001.88,1023.57,180,12.74,5.45,-38,1
1600448208,60.84,1001.87,1023.55,180,12.69,5.34,-40,1
1600448268,61.93,1001.86,1023.55,180,12.63,5.54,-40,1
1600448329,61.18,1001.88,1023.56,180,12.60,5.33,-39,1
1600448389,61.63,1001.88,1023.57,180,12.55,5.39,-38,1
1600448449,61.63,1001.87,1023.56,180,12.50,5.34,-41,1
1600448509,62.19,1001.91,1023.60,180,12.45,5.43,-38,1
1600448569,62.03,1001.90,1023.58,180,12.39,5.33,-39,1
1600448630,61.51,1001.92,1023.61,180,12.35,5.17,-39,1
1600448690,61.68,1001.91,1023.59,180,12.32,5.18,-38,1
1600448750,61.95,1001.89,1023.58,180,12.26,5.19,-38,1
1600448810,62.32,1001.88,1023.57,180,12.21,5.23,-39,1
1600448870,62.05,1001.92,1023.61,180,12.17,5.13,-39,1
1600448931,63.03,1001.88,1023.56,180,12.11,5.30,-38,1
1600448991,62.25,1001.89,1023.57,180,12.09,5.10,-39,1
1600449051,62.22,1001.91,1023.60,180,12.05,5.05,-39,1
1600449111,62.42,1001.93,1023.62,180,12.02,5.07,-40,1
1600449171,62.59,1001.90,1023.59,180,11.98,5.07,-38,1
1600449232,62.47,1001.90,1023.59,180,11.96,5.03,-39,1
1600449292,63.45,1001.92,1023.61,180,11.92,5.21,-38,1
1600449352,62.89,1001.91,1023.60,180,11.91,5.08,-39,1
1600449413,63.35,1001.91,1023.60,180,11.88,5.15,-40,1
1600449473,63.68,1001.94,1023.62,180,11.84,5.19,-38,1
1600449533,63.43,1001.92,1023.61,180,11.82,5.11,-39,1
1600449593,63.98,1001.94,1023.62,180,11.79,5.21,-36,1
1600449653,63.53,1001.94,1023.63,180,11.77,5.09,-39,1
1600449713,64.18,1001.88,1023.57,180,11.73,5.20,-38,1
1600449773,64.08,1001.90,1023.59,180,11.70,5.15,-39,1
1600449833,64.76,1001.92,1023.61,180,11.66,5.26,-38,1
1600449893,65.08,1001.92,1023.61,180,11.62,5.29,-39,1
1600449953,66.20,1001.93,1023.61,180,11.58,5.50,-38,1
1600450014,66.87,1001.91,1023.60,180,11.52,5.59,-39,1
1600450074,66.60,1001.91,1023.60,180,11.49,5.50,-39,1
1600450134,66.82,1001.91,1023.60,180,11.44,5.50,-39,1
1600450194,66.86,1001.90,1023.58,180,11.39,5.46,-41,1
1600450254,66.65,1001.89,1023.58,180,11.36,5.39,-39,1
1600450314,66.91,1001.91,1023.60,180,11.31,5.39,-37,1
1600450374,67.28,1001.89,1023.58,180,11.27,5.44,-38,1
1600450434,67.61,1001.88,1023.57,180,11.23,5.47,-36,1
1600450494,67.19,1001.91,1023.60,180,11.19,5.34,-40,1
1600450554,67.28,1001.88,1023.57,180,11.15,5.32,-37,1
1600450615,67.15,1001.85,1023.54,180,11.12,5.27,-39,1
1600450675,67.18,1001.88,1023.57,180,11.08,5.23,-40,1
1600450735,67.29,1001.86,1023.55,180,11.05,5.23,-39,1
1600450795,67.56,1001.88,1023.56,180,11.01,5.25,-40,1
1600450855,67.76,1001.90,1023.59,180,10.98,5.26,-37,1
1600450915,67.87,1001.94,1023.62,180,10.95,5.26,-39,1
1600450975,68.22,1001.92,1023.61,180,10.92,5.30,-39,1
1600451035,68.30,1001.91,1023.60,180,10.89,5.29,-39,1
1600451095,68.54,1001.91,1023.60,180,10.88,5.33,-38,1
1600451155,68.79,1001.92,1023.60,180,10.85,5.35,-39,1
1600451215,68.82,1001.92,1023.61,180,10.83,5.34,-38,1
1600451276,68.69,1001.93,1023.61,180,10.82,5.30,-38,1
1600451336,68.85,1001.95,1023.64,180,10.80,5.32,-40,1
1600451396,69.01,1001.94,1023.63,180,10.77,5.32,-39,1
1600451456,69.54,1001.98,1023.66,180,10.74,5.40,-39,1
1600451516,69.05,1001.99,1023.68,180,10.72,5.28,-40,1
1600451576,69.16,1002.00,1023.68,180,10.70,5.29,-40,1
1600451636,69.30,1002.01,1023.70,180,10.65,5.27,-39,1
1600451696,69.12,1001.98,1023.67,180,10.62,5.20,-39,1
1600451756,69.44,1001.99,1023.67,180,10.59,5.24,-38,1
1600451817,69.70,1001.98,1023.67,180,10.56,5.26,-40,1
1600451877,69.63,1001.98,1023.67,180,10.52,5.21,-39,1
1600451937,69.55,1002.01,1023.70,180,10.49,5.17,-39,1
1600451997,69.85,1002.02,1023.71,180,10.46,5.20,-40,1
1600452057,70.11,1002.01,1023.70,180,10.43,5.23,-38,1
1600452117,71.46,1002.01,1023.69,180,10.39,5.46,-39,1
1600452177,70.49,1002.03,1023.72,180,10.38,5.26,-39,1
1600452238,70.63,1002.05,1023.74,180,10.36,5.26,-40,1
1600452298,70.28,1002.03,1023.72,180,10.36,5.19,-39,1
1600452358,70.50,1002.05,1023.73,180,10.35,5.23,-39,1
1600452418,70.35,1002.04,1023.72,180,10.34,5.19,-39,1
1600452478,70.84,1002.02,1023.71,180,10.32,5.27,-40,1
1600452539,70.81,1002.02,1023.71,180,10.32,5.26,-39,1
1600452599,71.67,1002.04,1023.72,180,10.30,5.42,-41,1
1600452659,71.59,1002.04,1023.73,180,10.29,5.39,-39,1
1600452719,71.32,1002.07,1023.76,180,10.29,5.34,-39,1
1600452779,71.73,1002.08,1023.77,180,10.26,5.39,-40,1
1600452839,71.51,1002.11,1023.79,180,10.26,5.35,-38,1
1600452899,71.99,1002.13,1023.81,180,10.24,5.42,-38,1
1600452959,72.43,1002.10,1023.79,180,10.23,5.50,-39,1
1600453020,72.34,1002.09,1023.78,180,10.20,5.45,-39,1
1600453080,72.79,1002.12,1023.81,180,10.15,5.50,-40,1
1600453141,72.81,1002.11,1023.80,180,10.10,5.45,-39,1
1600453201,73.33,1002.09,1023.78,180,10.06,5.52,-40,1
1600453261,72.96,1002.11,1023.80,180,10.04,5.42,-40,1
1600453321,72.91,1002.12,1023.81,180,10.01,5.39,-39,1
1600453382,73.08,1002.13,1023.82,180,9.98,5.39,-38,1
1600453442,73.07,1002.15,1023.83,180,9.95,5.36,-39,1
1600453502,72.64,1002.16,1023.85,180,9.93,5.25,-41,1
1600453563,73.30,1002.13,1023.82,180,9.90,5.36,-39,1
1600453623,73.51,1002.11,1023.80,180,9.87,5.37,-38,1
1600453684,73.09,1002.16,1023.85,180,9.85,5.26,-40,1
1600453744,73.19,1002.17,1023.86,180,9.81,5.25,-38,1
1600453805,73.07,1002.16,1023.84,180,9.79,5.20,-39,1
1600453865,73.39,1002.19,1023.88,180,9.76,5.24,-37,1
1600453925,73.74,1002.20,1023.89,180,9.74,5.29,-39,1
1600453986,73.92,1002.22,1023.91,180,9.72,5.30,-41,1
1600454046,73.59,1002.22,1023.91,180,9.70,5.22,-40,1
1600454109,73.99,1002.22,1023.91,180,9.69,5.29,-38,1
1600454230,73.90,1002.19,1023.88,180,9.68,5.26,-41,1
1600454291,73.39,1002.17,1023.86,180,9.67,5.15,-40,1
1600454351,73.29,1002.15,1023.84,180,9.67,5.13,-39,1
1600454411,73.18,1002.18,1023.86,180,9.67,5.11,-40,1
1600454472,73.50,1002.18,1023.87,180,9.65,5.15,-38,1
1600454532,73.30,1002.17,1023.86,180,9.65,5.11,-39,1
1600454592,73.40,1002.17,1023.86,180,9.63,5.11,-38,1
1600454653,73.32,1002.18,1023.87,180,9.63,5.10,-39,1
1600454714,73.53,1002.18,1023.87,180,9.61,5.12,-40,1
1600454774,73.25,1002.18,1023.87,180,9.59,5.05,-39,1
1600454835,73.17,1002.14,1023.83,180,9.59,5.03,-40,1
1600454896,73.14,1002.16,1023.85,180,9.56,5.00,-38,1
1600454956,73.05,1002.16,1023.85,180,9.56,4.98,-39,1
1600455017,73.02,1002.15,1023.84,180,9.56,4.97,-39,1
1600455077,73.05,1002.17,1023.85,180,9.56,4.98,-39,1
1600455138,73.14,1002.16,1023.85,180,9.55,4.99,-40,1
1600455198,72.96,1002.14,1023.83,180,9.54,4.94,-38,1
1600455259,73.12,1002.12,1023.81,180,9.53,4.96,-38,1
1600455319,73.48,1002.13,1023.82,180,9.51,5.01,-39,1
1600455380,73.55,1002.12,1023.81,180,9.50,5.02,-37,1
1600455441,73.39,1002.11,1023.80,180,9.49,4.98,-40,1
1600455502,73.60,1002.12,1023.81,180,9.49,5.02,-39,1
1600455562,73.45,1002.12,1023.81,180,9.49,4.99,-39,1
1600455623,73.29,1002.16,1023.84,180,9.48,4.95,-39,1
1600455745,73.39,1002.15,1023.83,180,9.47,4.96,-40,1
1600455806,73.64,1002.12,1023.81,180,9.46,5.00,-39,1
1600455866,73.42,1002.11,1023.80,180,9.46,4.95,-39,1
1600455927,73.68,1002.10,1023.79,180,9.45,4.99,-39,1
1600455988,73.61,1002.13,1023.82,180,9.44,4.97,-39,1
1600456048,73.68,1002.11,1023.79,180,9.44,4.99,-37,1
1600456109,73.82,1002.11,1023.79,180,9.44,5.01,-39,1
1600456169,73.67,1002.12,1023.81,180,9.43,4.97,-40,1
1600456230,73.46,1002.16,1023.85,180,9.43,4.93,-39,1
1600456291,73.10,1002.15,1023.84,180,9.43,4.86,-39,1
1600456351,73.25,1002.19,1023.88,180,9.44,4.90,-40,1
1600456412,73.25,1002.19,1023.87,180,9.44,4.90,-39,1
1600456473,73.27,1002.18,1023.87,180,9.44,4.90,-39,1
1600456534,73.25,1002.19,1023.87,180,9.44,4.90,-38,1
1600456595,73.09,1002.18,1023.87,180,9.44,4.87,-37,1
1600456655,73.54,1002.19,1023.88,180,9.42,4.94,-37,1
1600456716,73.51,1002.17,1023.86,180,9.42,4.93,-38,1
1600456776,73.50,1002.19,1023.88,180,9.41,4.92,-38,1
1600456837,73.55,1002.18,1023.86,180,9.40,4.92,-39,1
1600456897,73.66,1002.16,1023.85,180,9.40,4.94,-37,1
1600457018,74.24,1002.18,1023.86,180,9.36,5.02,-39,1
1600457078,74.55,1002.17,1023.86,180,9.34,5.06,-38,1
1600457139,74.36,1002.14,1023.82,180,9.34,5.02,-39,1
1600457200,74.25,1002.15,1023.83,180,9.32,4.98,-39,1
1600457260,74.30,1002.14,1023.83,180,9.31,4.98,-39,1
1600457320,74.43,1002.14,1023.82,180,9.29,4.99,-39,1
1600457381,74.78,1002.15,1023.83,180,9.27,5.03,-38,1
1600457505,74.52,1002.12,1023.81,180,9.27,4.98,-39,1
1600457565,74.64,1002.14,1023.82,180,9.27,5.01,-39,1
1600457628,74.67,1002.13,1023.82,180,9.27,5.01,-40,1
1600457689,74.71,1002.17,1023.86,180,9.28,5.03,-41,1
1600457750,75.09,1002.17,1023.85,180,9.27,5.09,-39,1
1600457810,74.93,1002.19,1023.88,180,9.28,5.07,-39,1
1600457871,74.64,1002.17,1023.86,180,9.30,5.04,-39,1
1600457931,74.80,1002.19,1023.88,180,9.31,5.08,-37,1
1600457992,74.63,1002.22,1023.91,180,9.34,5.07,-41,1
1600458052,74.60,1002.23,1023.92,180,9.36,5.09,-38,1
1600458113,74.52,1002.22,1023.90,180,9.37,5.08,-38,1
1600458173,74.30,1002.23,1023.92,180,9.38,5.05,-39,1
1600458233,74.23,1002.23,1023.92,180,9.37,5.02,-39,1
1600458294,74.10,1002.22,1023.91,180,9.39,5.02,-37,1
1600458354,73.98,1002.25,1023.93,180,9.39,4.99,-40,1
1600458415,73.91,1002.24,1023.92,180,9.40,4.99,-37,1
1600458476,73.86,1002.24,1023.92,180,9.39,4.97,-39,1
1600458536,73.86,1002.24,1023.93,180,9.39,4.97,-39,1
1600458597,74.09,1002.22,1023.91,180,9.38,5.01,-38,1
1600458658,73.99,1002.21,1023.89,180,9.37,4.98,-40,1
1600458718,73.90,1002.22,1023.90,180,9.36,4.95,-39,1
1600458779,74.00,1002.21,1023.90,180,9.35,4.96,-38,1
1600458839,74.05,1002.23,1023.92,180,9.33,4.95,-39,1
1600458900,74.31,1002.26,1023.94,180,9.31,4.98,-39,1
1600458961,74.58,1002.21,1023.90,180,9.30,5.02,-40,1
1600459021,74.31,1002.24,1023.93,180,9.30,4.97,-39,1
1600459142,74.59,1002.25,1023.94,180,9.29,5.02,-39,1
1600459203,74.38,1002.24,1023.93,180,9.29,4.98,-40,1
1600459263,74.38,1002.26,1023.95,180,9.29,4.98,-41,1
1600459323,74.54,1002.28,1023.96,180,9.28,5.00,-39,1
1600459444,74.41,1002.24,1023.92,180,9.29,4.98,-38,1
1600459505,74.41,1002.20,1023.89,180,9.28,4.97,-39,1
1600459566,74.40,1002.19,1023.87,180,9.28,4.97,-39,1
1600459626,74.41,1002.19,1023.87,180,9.28,4.97,-39,1
1600459690,74.37,1002.17,1023.85,180,9.28,4.96,-39,1
1600459750,74.45,1002.16,1023.85,180,9.28,4.98,-38,1
1600459810,74.44,1002.16,1023.84,180,9.27,4.97,-39,1
1600459870,74.45,1002.15,1023.83,180,9.27,4.97,-41,1
1600459931,74.49,1002.14,1023.83,180,9.29,5.00,-39,1
1600459991,74.68,1002.15,1023.84,180,9.29,5.03,-40,1
1600460051,75.08,1002.14,1023.83,180,9.31,5.13,-38,1
1600460112,75.10,1002.14,1023.83,180,9.31,5.13,-39,1
1600460172,75.00,1002.12,1023.81,180,9.34,5.14,-37,1
1600460232,74.95,1002.13,1023.82,180,9.35,5.14,-41,1
1600460293,74.97,1002.14,1023.83,180,9.37,5.17,-39,1
1600460353,74.90,1002.14,1023.83,180,9.37,5.15,-38,1
1600460414,74.80,1002.13,1023.82,180,9.38,5.14,-40,1
1600460474,74.99,1002.12,1023.81,180,9.38,5.18,-40,1
1600460534,74.87,1002.13,1023.82,180,9.39,5.17,-38,1
1600460594,74.86,1002.12,1023.81,180,9.40,5.17,-39,1
1600460655,74.67,1002.15,1023.84,180,9.41,5.15,-38,1
1600460715,74.71,1002.17,1023.86,180,9.41,5.16,-39,1
1600460776,74.70,1002.17,1023.86,180,9.41,5.15,-40,1
1600460836,74.75,1002.21,1023.90,180,9.40,5.15,-39,1
1600460897,74.57,1002.20,1023.89,180,9.42,5.14,-39,1
1600460957,74.43,1002.23,1023.92,180,9.41,5.10,-40,1
1600461017,74.30,1002.24,1023.92,180,9.41,5.08,-38,1
1600461078,74.24,1002.22,1023.91,180,9.40,5.06,-40,1
1600461141,74.15,1002.23,1023.91,180,9.39,5.03,-39,1
1600461202,74.09,1002.21,1023.89,180,9.37,5.00,-40,1
1600461263,74.21,1002.17,1023.86,180,9.35,5.00,-39,1
1600461324,74.25,1002.14,1023.82,180,9.32,4.98,-40,1
1600461385,74.36,1002.16,1023.84,180,9.29,4.97,-39,1
1600461446,74.44,1002.19,1023.87,180,9.27,4.97,-39,1
1600461506,74.56,1002.16,1023.84,180,9.25,4.97,-38,1
1600461570,74.69,1002.19,1023.88,180,9.22,4.97,-41,1
1600461630,74.67,1002.17,1023.85,180,9.21,4.95,-40,1
1600461690,74.76,1002.19,1023.87,180,9.21,4.97,-37,1
1600461751,75.37,1002.21,1023.89,180,9.19,5.07,-39,1
1600461811,75.38,1002.19,1023.88,180,9.17,5.05,-41,1
1600461871,75.82,1002.18,1023.86,180,9.11,5.08,-39,1
1600461931,75.58,1002.18,1023.87,180,9.08,5.00,-39,1
1600461992,75.49,1002.19,1023.87,180,9.05,4.96,-38,1
1600462116,75.58,1002.18,1023.87,180,9.00,4.93,-39,1
1600462176,76.18,1002.19,1023.87,180,8.97,5.01,-39,1
1600462237,76.69,1002.19,1023.87,180,8.95,5.09,-39,1
1600462297,76.06,1002.19,1023.88,180,8.94,4.96,-40,1
1600462358,76.21,1002.20,1023.88,180,8.91,4.96,-39,1
1600462418,76.01,1002.19,1023.88,180,8.90,4.91,-39,1
1600462539,76.12,1002.19,1023.88,180,8.87,4.90,-39,1
1600462600,76.18,1002.23,1023.92,180,8.84,4.88,-38,1
1600462660,76.16,1002.23,1023.92,180,8.83,4.87,-39,1
1600462720,76.29,1002.21,1023.89,180,8.81,4.87,-39,1
1600462784,76.31,1002.19,1023.88,180,8.81,4.88,-39,1
1600462844,76.57,1002.18,1023.87,180,8.78,4.90,-39,1
1600462905,76.44,1002.17,1023.85,180,8.77,4.86,-41,1
1600462965,76.48,1002.16,1023.85,180,8.75,4.85,-39,1
1600463026,76.35,1002.21,1023.90,180,8.74,4.82,-41,1
1600463086,76.46,1002.24,1023.93,180,8.71,4.81,-40,1
1600463210,76.57,1002.24,1023.92,180,8.68,4.80,-39,1
1600463270,76.79,1002.23,1023.92,180,8.66,4.82,-39,1
1600463331,76.71,1002.18,1023.87,180,8.66,4.81,-39,1
1600463392,76.74,1002.20,1023.88,180,8.64,4.79,-41,1
1600463452,76.77,1002.17,1023.86,180,8.63,4.79,-39,1
1600463512,76.75,1002.17,1023.86,180,8.62,4.78,-39,1
1600463573,76.96,1002.20,1023.88,180,8.59,4.79,-39,1
1600463634,76.96,1002.22,1023.91,180,8.58,4.78,-40,1
1600463694,76.88,1002.22,1023.90,180,8.58,4.76,-39,1
1600463755,77.01,1002.21,1023.90,180,8.58,4.79,-38,1
1600463817,76.90,1002.21,1023.89,180,8.58,4.77,-40,1
1600463878,77.53,1002.19,1023.88,180,8.56,4.86,-39,1
1600463938,77.53,1002.19,1023.88,180,8.55,4.85,-39,1
1600464000,77.76,1002.17,1023.86,180,8.53,4.88,-40,1
1600464060,77.53,1002.15,1023.83,180,8.51,4.81,-39,1
1600464121,77.54,1002.17,1023.86,180,8.50,4.81,-37,1
1600464181,77.55,1002.14,1023.83,180,8.47,4.78,-40,1
1600464242,77.44,1002.14,1023.83,180,8.45,4.74,-39,1
1600464302,77.50,1002.15,1023.83,180,8.44,4.74,-37,1
1600464363,77.45,1002.18,1023.87,180,8.43,4.72,-39,1
1600464423,77.69,1002.19,1023.87,180,8.42,4.76,-40,1
1600464484,77.66,1002.19,1023.88,180,8.41,4.74,-38,1
1600464544,77.65,1002.19,1023.88,180,8.41,4.74,-41,1
1600464604,77.90,1002.15,1023.84,180,8.39,4.77,-38,1
1600464665,77.85,1002.15,1023.84,180,8.39,4.76,-40,1
1600464726,77.83,1002.14,1023.83,180,8.38,4.74,-40,1
1600464787,77.94,1002.10,1023.79,180,8.38,4.76,-39,1
1600464848,78.70,1002.12,1023.81,180,8.39,4.91,-37,1
1600464910,78.55,1002.10,1023.79,180,8.39,4.89,-39,1
1600464971,78.59,1002.11,1023.80,180,8.39,4.89,-39,1
1600465031,78.65,1002.10,1023.79,180,8.40,4.91,-40,1
1600465093,78.91,1002.13,1023.82,180,8.40,4.96,-38,1
1600465154,78.78,1002.12,1023.80,180,8.41,4.95,-39,1
1600465215,78.84,1002.14,1023.83,180,8.42,4.97,-41,1
1600465337,78.88,1002.15,1023.84,180,8.42,4.97,-37,1
1600465397,78.93,1002.12,1023.80,180,8.41,4.97,-39,1
1600465458,79.08,1002.08,1023.77,180,8.39,4.98,-39,1
1600465519,78.72,1002.08,1023.77,180,8.38,4.91,-39,1
1600465643,78.75,1002.06,1023.75,180,8.34,4.87,-39,1
1600465703,78.73,1002.06,1023.74,180,8.33,4.86,-39,1
1600465764,78.65,1002.06,1023.74,180,8.31,4.82,-41,1
1600465824,78.70,1002.06,1023.74,180,8.31,4.83,-39,1
1600465884,78.91,1002.06,1023.75,180,8.30,4.86,-39,1
1600465945,79.39,1002.05,1023.74,180,8.29,4.94,-39,1
1600466005,79.04,1002.01,1023.70,180,8.29,4.88,-41,1
1600466066,79.08,1002.01,1023.69,180,8.30,4.89,-39,1
1600466127,78.94,1002.03,1023.72,180,8.30,4.87,-39,1
1600466188,78.98,1002.02,1023.71,180,8.30,4.88,-39,1
1600466249,78.97,1002.01,1023.70,180,8.30,4.87,-39,1
1600466310,78.84,1002.00,1023.69,180,8.30,4.85,-39,1
1600466371,79.53,1001.98,1023.67,180,8.29,4.97,-41,1
1600466496,79.24,1002.03,1023.71,180,8.28,4.90,-40,1
1600466618,79.23,1002.00,1023.69,180,8.26,4.88,-39,1
1600466680,79.27,1002.01,1023.70,180,8.24,4.87,-40,1
1600466741,79.21,1002.01,1023.70,180,8.23,4.85,-39,1
1600466803,79.27,1002.03,1023.72,180,8.22,4.85,-39,1
1600466864,79.18,1002.02,1023.71,180,8.20,4.82,-40,1
1600466925,79.00,1002.04,1023.72,180,8.19,4.77,-39,1
1600466987,79.18,1002.02,1023.71,180,8.16,4.78,-39,1
1600467048,79.17,1002.03,1023.72,180,8.14,4.75,-40,1
1600467110,79.40,1002.03,1023.71,180,8.11,4.77,-39,1
1600467172,79.18,1002.05,1023.74,180,8.10,4.72,-39,1
1600467234,79.33,1002.02,1023.71,180,8.07,4.71,-36,1
1600467295,79.33,1002.01,1023.69,180,8.05,4.69,-38,1
1600467355,80.13,1002.04,1023.73,180,8.03,4.82,-40,1
1600467416,80.07,1002.01,1023.69,180,8.00,4.78,-41,1
1600467477,79.71,1002.01,1023.70,180,8.01,4.73,-39,1
1600467537,80.37,1002.01,1023.69,180,7.99,4.82,-39,1
1600467597,80.71,1002.01,1023.70,180,7.98,4.87,-39,1
1600467658,80.20,1001.98,1023.66,180,7.96,4.76,-39,1
1600467719,80.02,1001.99,1023.68,180,7.95,4.72,-38,1
1600467780,80.20,1002.01,1023.69,180,7.93,4.73,-38,1
1600467840,80.01,1002.04,1023.73,180,7.93,4.70,-40,1
1600467962,79.97,1001.99,1023.68,180,7.91,4.67,-40,1
1600468022,79.72,1001.95,1023.64,180,7.89,4.61,-39,1
1600468082,80.07,1001.93,1023.62,180,7.86,4.64,-40,1
1600468143,80.03,1001.88,1023.56,180,7.84,4.62,-40,1
1600468203,80.37,1001.87,1023.56,180,7.81,4.65,-40,1
1600468263,80.19,1001.81,1023.50,180,7.81,4.62,-39,1
1600468324,80.15,1001.83,1023.51,180,7.80,4.60,-40,1
1600468384,80.62,1001.80,1023.49,180,7.79,4.67,-40,1
1600468444,80.48,1001.81,1023.49,180,7.79,4.65,-39,1
1600468505,80.64,1001.80,1023.48,180,7.80,4.69,-38,1
1600468565,81.18,1001.83,1023.52,180,7.79,4.77,-39,1
1600468625,80.82,1001.84,1023.52,180,7.79,4.71,-39,1
1600468686,80.78,1001.88,1023.56,180,7.81,4.72,-40,1
1600468807,80.98,1001.86,1023.55,180,7.81,4.76,-38,1
1600468868,80.98,1001.84,1023.53,180,7.80,4.75,-39,1
1600468928,80.82,1001.82,1023.50,180,7.81,4.73,-41,1
1600468989,81.08,1001.83,1023.52,180,7.82,4.78,-39,1
1600469049,80.73,1001.83,1023.52,180,7.82,4.72,-39,1
1600469109,80.94,1001.86,1023.55,180,7.81,4.75,-39,1
1600469169,81.11,1001.91,1023.59,180,7.78,4.75,-39,1
1600469229,81.13,1001.87,1023.55,180,7.77,4.74,-40,1
1600469289,81.00,1001.89,1023.58,180,7.76,4.71,-39,1
1600469349,81.09,1001.87,1023.56,180,7.72,4.69,-39,1
1600469410,81.02,1001.86,1023.55,180,7.68,4.64,-40,1
1600469470,80.77,1001.85,1023.53,180,7.66,4.57,-40,1
1600469530,80.61,1001.87,1023.55,180,7.63,4.51,-39,1
1600469653,81.11,1001.86,1023.54,180,7.55,4.53,-39,1
1600469773,81.30,1001.88,1023.57,180,7.50,4.51,-38,1
1600469833,81.52,1001.82,1023.51,180,7.47,4.52,-38,1
1600469893,81.55,1001.83,1023.52,180,7.46,4.51,-39,1
1600469953,82.07,1001.86,1023.54,180,7.43,4.58,-39,1
1600470013,82.07,1001.84,1023.53,180,7.41,4.56,-41,1
1600470073,82.46,1001.88,1023.57,180,7.39,4.60,-40,1
1600470134,82.38,1001.89,1023.57,180,7.37,4.57,-39,1
1600470194,82.53,1001.88,1023.56,180,7.35,4.58,-38,1
1600470254,82.30,1001.86,1023.55,180,7.34,4.53,-39,1
1600470374,82.12,1001.90,1023.58,180,7.30,4.46,-39,1
1600470434,81.93,1001.89,1023.58,180,7.29,4.42,-39,1
1600470494,82.12,1001.92,1023.61,180,7.26,4.42,-39,1
1600470554,81.97,1001.94,1023.63,180,7.25,4.38,-40,1
1600470614,82.46,1001.96,1023.65,180,7.22,4.44,-39,1
1600470675,82.46,1001.92,1023.60,180,7.21,4.43,-39,1
1600470735,82.33,1001.90,1023.58,180,7.19,4.39,-39,1
1600470795,82.51,1001.91,1023.60,180,7.16,4.39,-40,1
1600470855,82.56,1001.90,1023.59,180,7.14,4.38,-39,1
1600470915,82.51,1001.94,1023.63,180,7.13,4.36,-41,1
1600470975,82.69,1001.97,1023.65,180,7.10,4.36,-40,1
1600471035,82.93,1001.95,1023.64,180,7.04,4.34,-39,1
1600471095,82.57,1001.96,1023.64,180,7.01,4.25,-39,1
1600471156,82.43,1001.98,1023.67,180,6.99,4.21,-38,1
1600471216,82.60,1001.99,1023.68,180,6.95,4.20,-39,1
1600471276,82.46,1002.00,1023.68,180,6.93,4.16,-39,1
1600471337,82.56,1001.98,1023.66,180,6.89,4.13,-40,1
1600471397,82.52,1001.96,1023.65,180,6.89,4.13,-38,1
1600471457,82.68,1001.95,1023.64,180,6.86,4.12,-39,1
1600471518,82.81,1001.93,1023.62,180,6.85,4.14,-38,1
1600471578,82.77,1001.93,1023.61,180,6.85,4.13,-39,1
1600471638,82.91,1001.90,1023.59,180,6.84,4.14,-40,1
1600471698,83.12,1001.87,1023.56,180,6.84,4.18,-39,1
1600471758,83.23,1001.87,1023.56,180,6.84,4.20,-37,1
1600471818,83.48,1001.87,1023.56,180,6.83,4.23,-38,1
1600471878,83.48,1001.85,1023.53,180,6.85,4.25,-40,1
1600471939,83.70,1001.89,1023.58,180,6.85,4.29,-38,1
1600471999,83.78,1001.90,1023.59,180,6.86,4.31,-39,1
1600472059,83.79,1001.90,1023.58,180,6.87,4.32,-39,1
1600472119,84.06,1001.91,1023.60,180,6.89,4.39,-39,1
1600472179,84.11,1001.88,1023.57,180,6.90,4.41,-39,1
1600472239,84.38,1001.89,1023.58,180,6.89,4.44,-39,1
1600472299,84.12,1001.88,1023.56,180,6.89,4.40,-39,1
1600472360,83.96,1001.89,1023.58,180,6.87,4.35,-40,1
1600472420,84.26,1001.85,1023.54,180,6.85,4.38,-39,1
1600472480,83.97,1001.84,1023.53,180,6.84,4.33,-40,1
1600472540,84.05,1001.82,1023.51,180,6.83,4.33,-40,1
1600472601,84.18,1001.82,1023.50,180,6.82,4.34,-39,1
1600472661,83.93,1001.80,1023.49,180,6.81,4.29,-38,1
1600472721,84.11,1001.82,1023.51,180,6.78,4.29,-41,1
1600472781,84.10,1001.80,1023.49,180,6.77,4.28,-41,1
1600472841,84.19,1001.78,1023.47,180,6.76,4.28,-39,1
1600472961,84.19,1001.76,1023.45,180,6.72,4.25,-39,1
1600473021,84.22,1001.80,1023.49,180,6.71,4.24,-40,1
1600473081,84.73,1001.76,1023.45,180,6.67,4.29,-39,1
1600473141,84.47,1001.75,1023.44,180,6.67,4.24,-39,1
1600473201,84.63,1001.74,1023.43,180,6.67,4.27,-39,1
1600473262,84.66,1001.75,1023.43,180,6.67,4.27,-39,1
1600473322,84.57,1001.69,1023.37,180,6.66,4.25,-39,1
1600473382,84.74,1001.72,1023.40,180,6.66,4.28,-39,1
1600473442,84.88,1001.72,1023.41,180,6.64,4.28,-40,1
1600473502,84.89,1001.69,1023.38,180,6.62,4.26,-39,1
1600473562,84.97,1001.67,1023.35,180,6.61,4.27,-38,1
1600473622,85.05,1001.65,1023.34,180,6.60,4.27,-38,1
1600473682,85.31,1001.65,1023.34,180,6.59,4.31,-39,1
1600473742,85.37,1001.64,1023.33,180,6.58,4.31,-38,1
1600473802,85.42,1001.67,1023.35,180,6.56,4.30,-39,1
1600473922,85.82,1001.63,1023.32,180,6.55,4.35,-39,1
1600473982,85.64,1001.60,1023.28,180,6.54,4.31,-40,1
1600474042,85.97,1001.61,1023.29,180,6.53,4.36,-38,1
1600474103,86.15,1001.61,1023.29,180,6.51,4.37,-40,1
1600474163,85.80,1001.62,1023.31,180,6.51,4.31,-38,1
1600474223,86.05,1001.62,1023.31,180,6.50,4.34,-39,1
1600474283,85.99,1001.63,1023.32,180,6.49,4.32,-39,1
1600474343,85.98,1001.60,1023.29,180,6.49,4.32,-39,1
1600474403,86.27,1001.62,1023.30,180,6.52,4.40,-39,1
1600474463,86.45,1001.61,1023.29,180,6.51,4.42,-38,1
1600474523,86.39,1001.63,1023.32,180,6.51,4.41,-38,1
1600474583,86.55,1001.64,1023.33,180,6.51,4.43,-39,1
1600474643,86.36,1001.65,1023.33,180,6.51,4.40,-39,1
1600474703,86.36,1001.61,1023.30,180,6.50,4.39,-39,1
1600474763,86.61,1001.63,1023.32,180,6.49,4.42,-37,1
1600474884,86.24,1001.62,1023.31,180,6.48,4.35,-39,1
1600474944,86.35,1001.60,1023.28,180,6.46,4.35,-39,1
1600475004,86.21,1001.58,1023.26,180,6.46,4.33,-40,1
1600475124,86.58,1001.60,1023.28,180,6.47,4.40,-38,1
1600475184,86.61,1001.58,1023.27,180,6.46,4.39,-38,1
1600475244,86.91,1001.62,1023.31,180,6.46,4.44,-39,1
1600475364,86.84,1001.60,1023.29,180,6.45,4.42,-39,1
1600475424,87.07,1001.62,1023.30,180,6.44,4.45,-39,1
1600475484,87.02,1001.58,1023.27,180,6.45,4.45,-39,1
1600475544,87.07,1001.58,1023.27,180,6.44,4.45,-39,1
1600475604,87.11,1001.53,1023.22,180,6.43,4.45,-38,1
1600475665,87.00,1001.55,1023.24,180,6.41,4.41,-38,1
1600475725,87.13,1001.56,1023.25,180,6.39,4.41,-40,1
1600475785,87.18,1001.55,1023.24,180,6.39,4.42,-39,1
1600475845,87.23,1001.51,1023.19,180,6.40,4.44,-40,1
1600475905,87.40,1001.56,1023.25,180,6.39,4.46,-39,1
1600475965,87.90,1001.53,1023.22,180,6.38,4.53,-38,1
1600476025,87.40,1001.54,1023.23,180,6.38,4.45,-38,1
1600476085,87.84,1001.47,1023.16,180,6.41,4.55,-39,1
1600476145,87.91,1001.48,1023.17,180,6.45,4.60,-39,1
1600476205,87.83,1001.49,1023.17,180,6.47,4.60,-39,1
1600476265,87.94,1001.47,1023.16,180,6.51,4.66,-39,1
1600476325,87.73,1001.46,1023.14,180,6.53,4.65,-39,1
1600476385,87.62,1001.46,1023.15,180,6.57,4.67,-40,1
1600476445,87.38,1001.45,1023.14,180,6.58,4.64,-40,1
1600476505,87.47,1001.49,1023.18,180,6.59,4.66,-40,1
1600476566,87.54,1001.49,1023.18,180,6.59,4.68,-40,1
1600476626,87.26,1001.50,1023.19,180,6.60,4.64,-38,1
1600476686,87.32,1001.51,1023.20,180,6.60,4.65,-39,1
1600476746,87.33,1001.51,1023.19,180,6.61,4.66,-39,1
1600476806,87.24,1001.49,1023.17,180,6.62,4.66,-38,1
1600476866,87.24,1001.47,1023.15,180,6.62,4.66,-39,1
1600476926,87.08,1001.45,1023.13,180,6.61,4.62,-38,1
1600476986,87.00,1001.45,1023.13,180,6.60,4.60,-39,1
1600477046,87.06,1001.44,1023.13,180,6.58,4.59,-39,1
1600477106,87.06,1001.42,1023.10,180,6.57,4.58,-39,1
1600477166,86.99,1001.41,1023.10,180,6.56,4.56,-39,1
1600477226,87.16,1001.43,1023.11,180,6.55,4.57,-39,1
1600477286,87.11,1001.45,1023.14,180,6.55,4.57,-38,1
1600477346,87.21,1001.40,1023.09,180,6.55,4.58,-38,1
1600477406,87.17,1001.45,1023.14,180,6.55,4.57,-39,1
1600477467,87.03,1001.43,1023.12,180,6.55,4.55,-40,1
1600477527,87.18,1001.42,1023.10,180,6.54,4.57,-39,1
1600477587,87.26,1001.42,1023.11,180,6.53,4.57,-39,1
1600477647,87.23,1001.43,1023.11,180,6.53,4.57,-39,1
1600477707,87.29,1001.41,1023.10,180,6.51,4.56,-39,1
1600477767,87.45,1001.37,1023.05,180,6.48,4.55,-38,1
1600477827,87.74,1001.36,1023.05,180,6.42,4.54,-41,1
1600477887,87.65,1001.32,1023.00,180,6.41,4.52,-40,1
1600477947,87.53,1001.33,1023.02,180,6.39,4.48,-39,1
1600478007,87.48,1001.37,1023.06,180,6.39,4.47,-39,1
1600478067,87.54,1001.35,1023.04,180,6.39,4.48,-39,1
1600478127,87.57,1001.34,1023.03,180,6.38,4.47,-39,1
1600478187,87.58,1001.41,1023.10,180,6.38,4.47,-40,1
1600478247,87.54,1001.42,1023.10,180,6.36,4.45,-41,1
1600478308,87.40,1001.40,1023.09,180,6.32,4.39,-39,1
1600478368,87.21,1001.44,1023.12,180,6.29,4.32,-39,1
1600478428,87.09,1001.44,1023.13,180,6.29,4.31,-40,1
1600478488,86.94,1001.42,1023.11,180,6.23,4.22,-39,1
1600478548,86.80,1001.41,1023.09,180,6.20,4.17,-38,1
1600478608,86.77,1001.38,1023.07,180,6.15,4.11,-39,1
1600478731,87.10,1001.34,1023.03,180,6.11,4.13,-38,1
1600478791,87.01,1001.31,1023.00,180,6.11,4.12,-39,1
1600478911,87.73,1001.28,1022.96,180,6.14,4.26,-38,1
1600478971,88.12,1001.22,1022.91,180,6.19,4.37,-39,1
1600479031,88.21,1001.28,1022.96,180,6.23,4.43,-38,1
1600479091,88.33,1001.23,1022.92,180,6.28,4.50,-39,1
1600479211,88.26,1001.21,1022.90,180,6.35,4.56,-39,1
1600479271,88.10,1001.21,1022.90,180,6.36,4.54,-41,1
1600479332,87.95,1001.22,1022.90,180,6.37,4.52,-39,1
1600479392,87.79,1001.23,1022.91,180,6.38,4.51,-40,1
1600479452,87.63,1001.21,1022.89,180,6.37,4.47,-40,1
1600479512,87.27,1001.22,1022.91,180,6.35,4.39,-39,1
1600479572,87.25,1001.24,1022.92,180,6.28,4.32,-39,1
1600479632,87.15,1001.22,1022.91,180,6.29,4.31,-41,1
1600479692,87.20,1001.19,1022.88,180,6.28,4.31,-39,1
1600479752,87.11,1001.19,1022.88,180,6.28,4.30,-39,1
1600479812,87.06,1001.19,1022.88,180,6.26,4.27,-37,1
1600479872,87.02,1001.19,1022.88,180,6.25,4.26,-39,1
1600479932,86.99,1001.20,1022.89,180,6.25,4.25,-41,1
1600479992,86.99,1001.19,1022.87,180,6.25,4.25,-39,1
1600480052,87.17,1001.21,1022.90,180,6.26,4.29,-39,1
1600480112,87.45,1001.20,1022.89,180,6.26,4.33,-38,1
1600480172,87.53,1001.20,1022.89,180,6.26,4.35,-39,1
1600480232,87.84,1001.18,1022.87,180,6.25,4.39,-39,1
1600480292,87.46,1001.17,1022.86,180,6.24,4.32,-39,1
1600480352,87.54,1001.17,1022.86,180,6.21,4.30,-38,1
1600480412,87.83,1001.17,1022.86,180,6.17,4.31,-41,1
1600480533,87.71,1001.10,1022.78,180,6.14,4.26,-39,1
1600480593,88.08,1001.13,1022.82,180,6.15,4.33,-39,1
1600480653,88.03,1001.08,1022.77,180,6.15,4.32,-39,1
1600480713,87.92,1001.08,1022.76,180,6.16,4.31,-38,1
1600480833,87.72,1001.11,1022.79,180,6.14,4.26,-38,1
1600480893,87.78,1001.11,1022.80,180,6.12,4.25,-40,1
1600480953,87.80,1001.10,1022.78,180,6.11,4.24,-39,1
1600481013,87.86,1001.08,1022.77,180,6.11,4.25,-39,1
1600481073,88.10,1001.08,1022.77,180,6.12,4.30,-40,1
1600481133,88.55,1001.06,1022.75,180,6.13,4.38,-40,1
1600481193,88.45,1001.04,1022.73,180,6.14,4.38,-39,1
1600481253,88.43,1001.03,1022.72,180,6.15,4.38,-39,1
1600481373,88.25,1000.99,1022.68,180,6.15,4.36,-39,1
1600481434,88.32,1000.99,1022.67,180,6.15,4.37,-38,1
1600481494,88.48,1000.97,1022.66,180,6.14,4.38,-38,1
1600481554,88.56,1000.97,1022.66,180,6.16,4.42,-40,1
1600481614,88.71,1000.97,1022.65,180,6.15,4.43,-39,1
1600481674,89.09,1000.94,1022.62,180,6.18,4.52,-38,1
1600481734,88.57,1000.96,1022.65,180,6.18,4.44,-38,1
1600481794,88.92,1000.96,1022.64,180,6.19,4.50,-38,1
1600481854,88.96,1000.96,1022.65,180,6.21,4.53,-39,1
1600481914,89.01,1000.95,1022.64,180,6.21,4.54,-39,1
1600481974,88.93,1000.93,1022.61,180,6.21,4.53,-40,1
1600482034,88.85,1000.89,1022.58,180,6.19,4.49,-38,1
1600482094,88.82,1000.90,1022.59,180,6.19,4.49,-40,1
1600482154,88.49,1000.89,1022.58,180,6.17,4.42,-38,1
1600482214,88.40,1000.87,1022.56,180,6.15,4.38,-38,1
1600482274,88.32,1000.90,1022.59,180,6.14,4.36,-38,1
1600482334,88.32,1000.88,1022.57,180,6.13,4.35,-39,1
1600482394,88.35,1000.87,1022.56,180,6.13,4.35,-39,1
1600482454,88.57,1000.86,1022.55,180,6.12,4.38,-39,1
1600482514,88.55,1000.85,1022.54,180,6.11,4.37,-39,1
1600482574,88.54,1000.82,1022.51,180,6.10,4.35,-39,1
1600482635,88.57,1000.84,1022.53,180,6.10,4.36,-39,1
1600482755,88.51,1000.78,1022.46,180,6.09,4.34,-39,1
1600482815,88.42,1000.80,1022.48,180,6.08,4.32,-40,1
1600482875,88.37,1000.77,1022.46,180,6.06,4.29,-41,1
1600482995,88.35,1000.79,1022.48,180,6.04,4.26,-40,1
1600483055,88.41,1000.77,1022.46,180,6.02,4.25,-39,1
1600483115,88.41,1000.76,1022.45,180,6.01,4.24,-38,1
1600483175,88.49,1000.77,1022.45,180,5.99,4.24,-38,1
1600483235,88.43,1000.74,1022.43,180,5.98,4.22,-39,1
1600483295,88.40,1000.77,1022.46,180,5.97,4.20,-40,1
1600483355,88.32,1000.77,1022.45,180,5.95,4.17,-40,1
1600483415,88.28,1000.77,1022.45,180,5.94,4.15,-38,1
1600483475,88.38,1000.73,1022.41,180,5.93,4.16,-39,1
1600483535,88.69,1000.72,1022.41,180,5.90,4.18,-39,1
1600483595,88.47,1000.74,1022.42,180,5.88,4.13,-39,1
1600483655,88.47,1000.72,1022.40,180,5.87,4.12,-39,1
1600483715,88.50,1000.73,1022.41,180,5.87,4.12,-40,1
1600483776,88.56,1000.67,1022.36,180,5.85,4.11,-39,1
1600483836,88.61,1000.70,1022.39,180,5.84,4.11,-39,1
1600483896,88.67,1000.69,1022.38,180,5.83,4.11,-39,1
1600484016,88.79,1000.69,1022.38,180,5.82,4.12,-40,1
1600484076,88.90,1000.71,1022.40,180,5.82,4.14,-39,1
1600484136,89.18,1000.76,1022.45,180,5.80,4.16,-38,1
1600484196,89.06,1000.76,1022.45,180,5.81,4.15,-39,1
1600484256,89.09,1000.80,1022.48,180,5.82,4.17,-39,1
1600484316,89.13,1000.77,1022.46,180,5.83,4.18,-38,1
1600484376,89.19,1000.78,1022.46,180,5.84,4.20,-39,1
1600484436,89.31,1000.77,1022.46,180,5.85,4.23,-39,1
1600484496,89.39,1000.76,1022.45,180,5.85,4.24,-38,1
1600484556,89.37,1000.78,1022.46,180,5.85,4.24,-38,1
1600484616,88.90,1000.80,1022.49,180,5.85,4.17,-39,1
1600484676,88.89,1000.78,1022.46,180,5.85,4.16,-38,1
1600484736,89.00,1000.81,1022.50,180,5.84,4.17,-40,1
1600484796,89.05,1000.79,1022.47,180,5.84,4.18,-38,1
1600484857,89.07,1000.77,1022.46,180,5.84,4.18,-39,1
1600484917,89.24,1000.76,1022.44,180,5.83,4.20,-40,1
1600484977,89.08,1000.72,1022.41,180,5.82,4.16,-38,1
1600485097,88.94,1000.70,1022.39,180,5.82,4.14,-40,1
1600485157,88.78,1000.71,1022.39,180,5.82,4.12,-40,1
1600485217,88.79,1000.67,1022.35,180,5.81,4.11,-38,1
1600485277,89.09,1000.68,1022.37,180,5.81,4.16,-39,1
1600485337,89.37,1000.65,1022.33,180,5.81,4.20,-41,1
1600485397,89.37,1000.66,1022.35,180,5.81,4.20,-38,1
1600485457,89.65,1000.62,1022.30,180,5.80,4.24,-39,1
1600485517,89.59,1000.63,1022.31,180,5.80,4.23,-39,1
1600485577,89.45,1000.65,1022.33,180,5.80,4.20,-39,1
1600485637,89.44,1000.67,1022.35,180,5.79,4.19,-39,1
1600485697,89.62,1000.70,1022.39,180,5.79,4.22,-39,1
1600485757,89.54,1000.72,1022.41,180,5.79,4.21,-41,1
1600485817,89.55,1000.71,1022.40,180,5.78,4.20,-38,1
1600485877,89.45,1000.74,1022.43,180,5.75,4.15,-40,1
1600485937,89.41,1000.73,1022.42,180,5.77,4.17,-38,1
1600485997,89.36,1000.68,1022.37,180,5.77,4.16,-40,1
1600486058,89.28,1000.68,1022.37,180,5.77,4.15,-40,1
1600486118,89.36,1000.67,1022.35,180,5.77,4.16,-41,1
1600486178,89.33,1000.66,1022.35,180,5.78,4.16,-39,1
1600486238,89.40,1000.70,1022.39,180,5.78,4.18,-39,1
1600486298,89.07,1000.71,1022.39,180,5.77,4.11,-40,1
1600486358,89.20,1000.69,1022.38,180,5.77,4.13,-36,1
1600486418,89.19,1000.67,1022.36,180,5.77,4.13,-41,1
1600486478,89.23,1000.68,1022.36,180,5.75,4.12,-39,1
1600486538,89.32,1000.69,1022.38,180,5.74,4.12,-39,1
1600486598,89.32,1000.68,1022.36,180,5.74,4.12,-40,1
1600486658,89.28,1000.67,1022.36,180,5.74,4.12,-39,1
1600486718,89.34,1000.66,1022.35,180,5.75,4.14,-39,1
1600486778,89.24,1000.67,1022.35,180,5.75,4.12,-38,1
1600486838,89.30,1000.62,1022.31,180,5.76,4.14,-39,1
1600486898,89.28,1000.59,1022.28,180,5.75,4.13,-39,1
1600486958,89.15,1000.58,1022.27,180,5.75,4.11,-41,1
1600487018,89.11,1000.60,1022.29,180,5.75,4.10,-41,1
1600487138,88.89,1000.61,1022.30,180,5.73,4.04,-41,1
1600487199,88.93,1000.60,1022.28,180,5.71,4.03,-40,1
1600487259,89.17,1000.59,1022.28,180,5.69,4.05,-39,1
1600487319,89.21,1000.61,1022.29,180,5.68,4.05,-38,1
1600487379,89.12,1000.59,1022.28,180,5.67,4.02,-39,1
1600487439,89.24,1000.59,1022.27,180,5.65,4.02,-39,1
1600487499,89.37,1000.59,1022.28,180,5.63,4.02,-39,1
1600487559,89.35,1000.61,1022.30,180,5.61,4.00,-37,1
1600487619,89.32,1000.60,1022.29,180,5.59,3.98,-39,1
1600487679,89.38,1000.61,1022.30,180,5.58,3.97,-40,1
1600487739,89.31,1000.60,1022.28,180,5.57,3.95,-39,1
1600487799,89.39,1000.52,1022.21,180,5.52,3.92,-39,1
1600487859,89.32,1000.51,1022.19,180,5.49,3.88,-39,1
1600487919,89.25,1000.52,1022.21,180,5.47,3.84,-39,1
1600487980,89.10,1000.55,1022.23,180,5.45,3.80,-40,1
1600488040,89.13,1000.55,1022.24,180,5.42,3.78,-39,1
1600488160,89.39,1000.58,1022.27,180,5.38,3.78,-41,1
1600488220,89.65,1000.59,1022.27,180,5.38,3.82,-38,1
1600488280,89.82,1000.57,1022.26,180,5.37,3.84,-39,1
1600488340,90.02,1000.56,1022.24,180,5.36,3.86,-41,1
1600488400,89.98,1000.58,1022.26,180,5.35,3.84,-37,1
1600488460,89.89,1000.60,1022.29,180,5.35,3.83,-39,1
1600488523,89.92,1000.59,1022.27,180,5.32,3.80,-40,1
1600488583,89.86,1000.59,1022.28,180,5.30,3.77,-39,1
1600488643,89.83,1000.61,1022.29,180,5.29,3.76,-36,1
1600488703,89.80,1000.59,1022.27,180,5.27,3.74,-39,1
1600488763,89.83,1000.59,1022.28,180,5.26,3.73,-39,1
1600488823,89.90,1000.58,1022.26,180,5.24,3.72,-40,1
1600488943,90.00,1000.59,1022.28,180,5.22,3.72,-39,1
1600489003,90.13,1000.59,1022.28,180,5.21,3.73,-40,1
1600489063,90.37,1000.64,1022.33,180,5.20,3.76,-41,1
1600489124,90.20,1000.67,1022.36,180,5.20,3.73,-39,1
1600489184,90.33,1000.65,1022.34,180,5.19,3.74,-40,1
1600489244,90.46,1000.61,1022.30,180,5.19,3.76,-39,1
1600489304,90.51,1000.61,1022.30,180,5.20,3.78,-40,1
1600489364,90.52,1000.62,1022.31,180,5.20,3.78,-37,1
1600489424,90.53,1000.59,1022.28,180,5.20,3.78,-39,1
1600489484,90.59,1000.60,1022.28,180,5.21,3.80,-39,1
1600489544,90.62,1000.60,1022.29,180,5.21,3.81,-38,1
1600489604,90.63,1000.60,1022.28,180,5.22,3.82,-39,1
1600489724,90.71,1000.55,1022.23,180,5.23,3.84,-41,1
1600489784,90.75,1000.54,1022.23,180,5.25,3.87,-39,1
1600489844,90.79,1000.55,1022.24,180,5.26,3.88,-39,1
1600489904,90.72,1000.56,1022.24,180,5.28,3.89,-39,1
1600489965,90.62,1000.56,1022.24,180,5.28,3.87,-39,1
1600490025,90.55,1000.57,1022.26,180,5.29,3.87,-39,1
1600490085,90.52,1000.55,1022.24,180,5.29,3.87,-39,1
1600490145,90.40,1000.54,1022.23,180,5.29,3.85,-40,1
1600490205,90.35,1000.55,1022.24,180,5.29,3.84,-39,1
1600490325,90.28,1000.59,1022.27,180,5.28,3.82,-39,1
1600490385,90.22,1000.64,1022.33,180,5.28,3.81,-39,1
1600490445,90.23,1000.62,1022.31,180,5.29,3.82,-38,1
1600490505,90.24,1000.64,1022.32,180,5.28,3.82,-40,1
1600490565,90.34,1000.62,1022.30,180,5.28,3.83,-39,1
1600490625,90.36,1000.61,1022.29,180,5.29,3.84,-39,1
1600490685,90.47,1000.62,1022.31,180,5.30,3.87,-39,1
1600490745,90.31,1000.62,1022.31,180,5.29,3.84,-39,1
1600490805,90.56,1000.60,1022.29,180,5.30,3.88,-40,1
1600490866,90.61,1000.64,1022.33,180,5.31,3.90,-39,1
1600490926,90.51,1000.67,1022.36,180,5.30,3.88,-40,1
1600491046,90.94,1000.68,1022.37,180,5.32,3.96,-39,1
1600491106,90.63,1000.69,1022.37,180,5.33,3.92,-39,1
1600491166,90.58,1000.70,1022.38,180,5.34,3.93,-39,1
1600491226,90.58,1000.68,1022.37,180,5.34,3.93,-39,1
1600491286,90.61,1000.69,1022.38,180,5.35,3.94,-39,1
1600491346,90.69,1000.71,1022.39,180,5.35,3.96,-39,1
1600491406,90.79,1000.71,1022.39,180,5.37,3.99,-40,1
1600491466,90.98,1000.72,1022.41,180,5.38,4.03,-39,1
1600491526,91.31,1000.76,1022.44,180,5.41,4.11,-38,1
1600491586,91.49,1000.74,1022.43,180,5.43,4.16,-39,1
1600491647,91.54,1000.71,1022.40,180,5.45,4.19,-39,1
1600491707,91.56,1000.77,1022.46,180,5.49,4.23,-39,1
1600491767,91.46,1000.75,1022.44,180,5.51,4.23,-39,1
1600491827,91.71,1000.77,1022.46,180,5.55,4.31,-39,1
1600491887,91.90,1000.78,1022.46,180,5.57,4.36,-38,1
1600491947,92.13,1000.79,1022.48,180,5.60,4.43,-39,1
1600492007,92.22,1000.80,1022.49,180,5.63,4.47,-40,1
1600492067,92.07,1000.77,1022.46,180,5.66,4.48,-39,1
1600492127,92.14,1000.77,1022.46,180,5.70,4.53,-39,1
1600492187,92.05,1000.73,1022.42,180,5.74,4.55,-39,1
1600492247,92.07,1000.73,1022.41,180,5.78,4.60,-39,1
1600492307,92.05,1000.72,1022.41,180,5.81,4.62,-39,1
1600492367,92.10,1000.73,1022.42,180,5.84,4.66,-39,1
1600492427,91.84,1000.78,1022.47,180,5.86,4.64,-41,1
1600492488,91.78,1000.81,1022.50,180,5.90,4.67,-41,1
1600492608,91.93,1000.81,1022.50,180,5.95,4.74,-39,1
1600492668,91.81,1000.77,1022.45,180,5.97,4.74,-41,1
1600492728,91.86,1000.77,1022.45,180,6.00,4.78,-39,1
1600492788,91.85,1000.76,1022.44,180,6.03,4.81,-39,1
1600492848,91.56,1000.77,1022.46,180,6.06,4.79,-39,1
1600492908,91.54,1000.76,1022.44,180,6.08,4.81,-39,1
1600492968,91.53,1000.74,1022.43,180,6.10,4.83,-38,1
1600493028,91.46,1000.74,1022.43,180,6.13,4.85,-39,1
1600493088,91.40,1000.73,1022.42,180,6.15,4.86,-39,1
1600493148,91.35,1000.74,1022.42,180,6.18,4.88,-39,1
1600493209,91.29,1000.72,1022.41,180,6.21,4.90,-38,1
1600493269,91.28,1000.75,1022.44,180,6.24,4.93,-39,1
1600493329,91.24,1000.74,1022.42,180,6.26,4.94,-39,1
1600493389,91.14,1000.72,1022.41,180,6.29,4.96,-39,1
1600493449,91.11,1000.73,1022.42,180,6.31,4.97,-40,1
1600493509,91.10,1000.74,1022.43,180,6.33,4.99,-41,1
1600493570,91.05,1000.75,1022.44,180,6.35,5.00,-41,1
1600493630,91.03,1000.74,1022.43,180,6.39,5.04,-40,1
1600493750,91.03,1000.75,1022.44,180,6.43,5.08,-37,1
1600493810,91.06,1000.74,1022.43,180,6.45,5.10,-40,1
1600493870,91.04,1000.71,1022.40,180,6.48,5.13,-39,1
1600493930,91.03,1000.68,1022.37,180,6.49,5.14,-40,1
1600493990,91.03,1000.69,1022.37,180,6.52,5.17,-40,1
1600494050,91.07,1000.74,1022.43,180,6.56,5.21,-39,1
1600494110,91.13,1000.74,1022.43,180,6.59,5.25,-38,1
1600494171,91.16,1000.73,1022.42,180,6.61,5.28,-39,1
1600494231,91.18,1000.75,1022.44,180,6.65,5.32,-39,1
1600494291,91.33,1000.72,1022.41,180,6.68,5.37,-39,1
1600494351,91.43,1000.75,1022.44,180,6.71,5.42,-39,1
1600494411,91.28,1000.75,1022.43,180,6.74,5.42,-39,1
1600494471,91.29,1000.76,1022.44,180,6.78,5.47,-39,1
1600494531,91.31,1000.72,1022.41,180,6.81,5.50,-39,1
1600494591,91.42,1000.77,1022.46,180,6.86,5.57,-39,1
1600494652,91.55,1000.74,1022.43,180,6.91,5.64,-39,1
1600494712,91.50,1000.78,1022.47,180,6.97,5.69,-38,1
1600494832,91.48,1000.79,1022.47,180,7.10,5.81,-38,1
1600494892,91.50,1000.75,1022.44,180,7.16,5.87,-39,1
1600494953,91.42,1000.75,1022.44,180,7.24,5.94,-40,1
1600495013,91.37,1000.75,1022.44,180,7.30,5.99,-38,1
1600495073,91.30,1000.75,1022.44,180,7.38,6.06,-39,1
1600495133,91.25,1000.78,1022.47,180,7.48,6.15,-37,1
1600495193,91.22,1000.78,1022.47,180,7.58,6.25,-39,1
1600495313,90.85,1000.83,1022.52,180,7.69,6.30,-41,1
1600495374,90.58,1000.85,1022.54,180,7.74,6.30,-40,1
1600495434,90.50,1000.85,1022.54,180,7.78,6.33,-39,1
1600495494,90.44,1000.89,1022.57,180,7.83,6.37,-39,1
1600495554,90.48,1000.91,1022.60,180,7.89,6.43,-39,1
1600495614,90.29,1000.92,1022.61,180,7.93,6.44,-39,1
1600495674,90.27,1000.87,1022.56,180,7.98,6.49,-38,1
1600495734,90.28,1000.89,1022.57,180,8.06,6.57,-39,1
1600495794,90.18,1000.89,1022.57,180,8.14,6.63,-39,1
1600495854,89.95,1000.89,1022.58,180,8.20,6.66,-39,1
1600495915,89.81,1000.89,1022.58,180,8.26,6.69,-41,1
1600495975,89.66,1000.86,1022.55,180,8.31,6.72,-38,1
1600496035,89.64,1000.85,1022.54,180,8.38,6.78,-39,1
1600496095,89.56,1000.83,1022.52,180,8.43,6.82,-39,1
1600496155,89.52,1000.79,1022.47,180,8.47,6.85,-39,1
1600496215,89.49,1000.81,1022.49,180,8.53,6.91,-39,1
1600496275,89.49,1000.81,1022.50,180,8.57,6.95,-41,1
1600496335,89.49,1000.82,1022.51,180,8.61,6.99,-40,1
1600496395,89.41,1000.83,1022.52,180,8.64,7.00,-38,1
1600496455,89.39,1000.84,1022.52,180,8.68,7.04,-38,1
1600496515,89.59,1000.85,1022.53,180,8.74,7.13,-39,1
1600496576,89.70,1000.87,1022.56,180,8.80,7.21,-40,1
1600496636,89.44,1000.87,1022.56,180,8.86,7.22,-41,1
1600496696,89.75,1000.85,1022.54,180,8.91,7.33,-39,1
1600496756,89.85,1000.85,1022.54,180,8.97,7.40,-40,1
1600496816,89.85,1000.81,1022.49,180,9.02,7.45,-38,1
1600496876,89.57,1000.80,1022.49,180,9.07,7.45,-39,1
1600496936,89.42,1000.80,1022.49,180,9.12,7.48,-38,1
1600496996,89.30,1000.79,1022.48,180,9.17,7.51,-41,1
1600497117,89.10,1000.82,1022.50,180,9.27,7.58,-40,1
1600497177,88.64,1000.82,1022.51,180,9.32,7.55,-41,1
1600497237,86.65,1000.82,1022.50,180,9.36,7.26,-39,1
1600497297,88.28,1000.84,1022.53,180,9.43,7.60,-41,1
1600497357,88.56,1000.85,1022.54,180,9.49,7.70,-41,1
1600497417,88.47,1000.84,1022.52,180,9.54,7.74,-39,1
1600497477,88.50,1000.84,1022.53,180,9.60,7.80,-40,1
1600497537,88.27,1000.84,1022.53,180,9.65,7.81,-40,1
1600497597,85.70,1000.83,1022.51,180,9.71,7.44,-40,1
1600497657,80.72,1000.82,1022.51,180,9.75,6.60,-40,1
1600497717,85.41,1000.76,1022.45,180,9.84,7.52,-39,1
1600497778,85.99,1000.75,1022.44,180,9.88,7.66,-41,1
1600497838,86.37,1000.77,1022.45,180,9.95,7.79,-39,1
1600497898,84.67,1000.78,1022.46,180,10.03,7.58,-39,1
1600497958,84.53,1000.78,1022.46,180,10.11,7.63,-39,1
1600498018,83.06,1000.82,1022.50,180,10.19,7.45,-39,1
1600498078,84.20,1000.81,1022.50,180,10.27,7.73,-40,1
1600498138,82.08,1000.80,1022.48,180,10.32,7.40,-38,1
1600498198,82.51,1000.75,1022.44,180,10.40,7.56,-37,1
1600498258,82.87,1000.77,1022.45,180,10.49,7.71,-39,1
1600498318,81.36,1000.80,1022.49,180,10.54,7.49,-39,1
1600498378,83.12,1000.82,1022.50,180,10.62,7.88,-39,1
1600498439,82.69,1000.77,1022.46,180,10.69,7.87,-40,1
1600498499,80.78,1000.77,1022.45,180,10.74,7.58,-39,1
1600498559,82.23,1000.78,1022.47,180,10.82,7.92,-39,1
1600498619,82.76,1000.78,1022.47,180,10.89,8.08,-38,1
1600498679,82.87,1000.82,1022.51,180,10.95,8.16,-39,1
1600498739,82.89,1000.78,1022.46,180,11.01,8.23,-41,1
1600498799,82.44,1000.80,1022.49,180,11.08,8.21,-38,1
1600498859,81.96,1000.79,1022.48,180,11.15,8.19,-39,1
1600498919,80.84,1000.82,1022.50,180,11.20,8.04,-40,1
1600498979,80.59,1000.80,1022.49,180,11.26,8.05,-40,1
1600499040,81.51,1000.84,1022.53,180,11.32,8.28,-39,1
1600499100,81.91,1000.83,1022.51,180,11.38,8.41,-38,1
1600499160,82.26,1000.85,1022.54,180,11.45,8.54,-39,1
1600499220,82.21,1000.84,1022.52,180,11.51,8.59,-38,1
1600499280,82.31,1000.80,1022.49,180,11.56,8.66,-40,1
1600499340,82.36,1000.82,1022.50,180,11.62,8.73,-39,1
1600499400,82.24,1000.80,1022.48,180,11.67,8.75,-39,1
1600499460,82.06,1000.82,1022.51,180,11.73,8.78,-40,1
1600499520,82.00,1000.81,1022.50,180,11.80,8.84,-38,1
1600499580,81.42,1000.82,1022.51,180,11.87,8.80,-39,1
1600499640,81.60,1000.81,1022.50,180,11.93,8.89,-36,1
1600499700,77.89,1000.81,1022.50,180,11.96,8.23,-40,1
1600499760,81.08,1000.82,1022.51,180,12.04,8.90,-39,1
1600499884,80.10,1000.81,1022.50,180,12.16,8.84,-39,1
1600499946,80.42,1000.83,1022.52,180,12.21,8.95,-40,1
1600500007,79.23,1000.81,1022.50,180,12.28,8.80,-39,1
1600500067,77.90,1000.78,1022.46,180,12.34,8.61,-38,1
1600500129,76.10,1000.79,1022.47,180,12.43,8.35,-38,1
1600500190,73.43,1000.77,1022.46,180,12.50,7.89,-39,1
1600500250,73.97,1000.81,1022.50,180,12.59,8.09,-38,1
1600500310,74.63,1000.82,1022.50,180,12.66,8.28,-41,1
1600500370,71.53,1000.82,1022.50,180,12.70,7.70,-39,1
1600500430,72.72,1000.80,1022.49,180,12.77,8.01,-38,1
1600500490,71.33,1000.78,1022.46,180,12.83,7.78,-39,1
1600500550,68.70,1000.71,1022.40,180,12.89,7.29,-41,1
1600500610,70.28,1000.75,1022.44,180,12.96,7.69,-40,1
1600500671,69.72,1000.76,1022.44,180,13.01,7.62,-40,1
1600500731,70.79,1000.74,1022.43,180,13.08,7.91,-39,1
1600500791,71.39,1000.76,1022.44,180,13.16,8.11,-39,1
1600500851,71.31,1000.77,1022.45,180,13.20,8.13,-39,1
1600500911,69.19,1000.76,1022.44,180,13.26,7.75,-38,1
1600500971,66.67,1000.75,1022.44,180,13.32,7.26,-40,1
1600501031,67.75,1000.72,1022.41,180,13.37,7.54,-40,1
1600501091,67.74,1000.71,1022.40,180,13.45,7.62,-38,1
1600501214,65.01,1000.71,1022.39,180,13.57,7.13,-39,1
1600501274,65.09,1000.68,1022.37,180,13.62,7.20,-39,1
1600501334,66.32,1000.64,1022.32,180,13.70,7.55,-39,1
1600501394,67.05,1000.64,1022.33,180,13.76,7.76,-40,1
1600501454,67.26,1000.66,1022.34,180,13.81,7.86,-39,1
1600501514,66.63,1000.67,1022.35,180,13.83,7.74,-38,1
1600501574,66.77,1000.67,1022.35,180,13.89,7.83,-41,1
1600501634,67.39,1000.69,1022.38,180,13.95,8.02,-39,1
1600501695,67.35,1000.68,1022.36,180,13.99,8.05,-38,1
1600501755,66.14,1000.70,1022.39,180,14.03,7.82,-39,1
1600501815,66.31,1000.66,1022.34,180,14.08,7.91,-40,1
1600501875,66.21,1000.65,1022.34,180,14.13,7.93,-39,1
1600501935,65.41,1000.65,1022.33,180,14.16,7.78,-40,1
1600501995,66.17,1000.61,1022.30,180,14.21,8.00,-39,1
1600502055,65.71,1000.60,1022.28,180,14.24,7.93,-40,1
1600502115,66.11,1000.60,1022.28,180,14.29,8.06,-39,1
1600502175,65.43,1000.60,1022.29,180,14.33,7.95,-39,1
1600502235,64.49,1000.61,1022.29,180,14.39,7.79,-39,1
1600502295,65.19,1000.59,1022.28,180,14.43,7.99,-39,1
1600502355,64.82,1000.58,1022.27,180,14.48,7.95,-39,1
1600502415,64.74,1000.57,1022.26,180,14.52,7.97,-39,1
1600502475,65.06,1000.57,1022.26,180,14.56,8.08,-38,1
1600502536,64.83,1000.56,1022.25,180,14.61,8.08,-40,1
1600502596,63.18,1000.52,1022.21,180,14.63,7.72,-38,1
1600502656,62.70,1000.53,1022.22,180,14.64,7.62,-40,1
1600502716,64.39,1000.49,1022.18,180,14.66,8.03,-39,1
1600502776,64.50,1000.52,1022.21,180,14.74,8.13,-39,1
1600502836,63.30,1000.50,1022.19,180,14.79,7.90,-39,1
1600502896,62.31,1000.50,1022.19,180,14.80,7.68,-39,1
1600502956,63.34,1000.49,1022.18,180,14.85,7.96,-39,1
1600503016,62.66,1000.47,1022.16,180,14.89,7.85,-39,1
1600503076,63.48,1000.46,1022.14,180,14.92,8.06,-39,1
1600503136,63.78,1000.48,1022.17,180,14.87,8.09,-38,1
1600503196,63.49,1000.45,1022.13,180,14.98,8.12,-39,1
1600503256,63.21,1000.42,1022.11,180,15.00,8.08,-39,1
1600503317,62.78,1000.42,1022.11,180,15.03,8.00,-40,1
1600503377,61.81,1000.41,1022.10,180,15.09,7.83,-39,1
1600503437,60.20,1000.40,1022.09,180,15.15,7.50,-40,1
1600503497,59.36,1000.45,1022.14,180,15.19,7.33,-41,1
1600503557,59.22,1000.45,1022.13,180,15.27,7.38,-39,1
1600503617,59.98,1000.46,1022.14,180,15.33,7.62,-39,1
1600503677,59.67,1000.43,1022.11,180,15.38,7.59,-39,1
1600503737,58.88,1000.42,1022.11,180,15.47,7.48,-41,1
1600503797,59.08,1000.40,1022.09,180,15.53,7.58,-39,1
1600503857,58.57,1000.40,1022.09,180,15.60,7.52,-39,1
1600503917,59.55,1000.39,1022.08,180,15.67,7.83,-39,1
1600503978,58.06,1000.39,1022.08,180,15.65,7.44,-39,1
1600504038,57.44,1000.42,1022.10,180,15.74,7.37,-41,1
1600504098,58.15,1000.41,1022.09,180,15.82,7.62,-40,1
1600504158,57.03,1000.39,1022.08,180,15.89,7.41,-39,1
1600504218,55.86,1000.34,1022.03,180,15.94,7.15,-39,1
1600504278,56.78,1000.33,1022.02,180,16.01,7.45,-39,1
1600504338,53.61,1000.32,1022.01,180,16.06,6.66,-40,1
1600504398,54.96,1000.30,1021.98,180,16.10,7.06,-38,1
1600504458,55.16,1000.30,1021.99,180,16.15,7.16,-39,1
1600504518,54.84,1000.28,1021.97,180,16.19,7.11,-39,1
1600504578,54.65,1000.30,1021.99,180,16.23,7.10,-39,1
1600504638,55.45,1000.29,1021.98,180,16.29,7.37,-38,1
1600504698,54.72,1000.28,1021.97,180,16.31,7.19,-38,1
1600504759,54.40,1000.23,1021.92,180,16.31,7.11,-39,1
1600504819,52.65,1000.25,1021.94,180,16.23,6.56,-40,1
1600504879,52.83,1000.21,1021.90,180,16.30,6.67,-39,1
1600504939,51.57,1000.20,1021.88,180,16.30,6.32,-39,1
1600504999,52.05,1000.20,1021.88,180,16.31,6.46,-39,1
1600505059,49.54,1000.20,1021.89,180,16.22,5.67,-41,1
1600505119,50.46,1000.19,1021.87,180,16.30,6.01,-39,1
1600505179,51.59,1000.21,1021.89,180,16.35,6.37,-41,1
1600505239,48.77,1000.19,1021.88,180,16.35,5.56,-40,1
1600505299,49.21,1000.23,1021.91,180,16.37,5.71,-39,1
1600505359,50.43,1000.22,1021.90,180,16.40,6.09,-39,1
1600505419,49.88,1000.20,1021.89,180,16.44,5.97,-39,1
1600505480,49.37,1000.22,1021.91,180,16.46,5.84,-38,1
1600505540,49.24,1000.19,1021.87,180,16.49,5.83,-38,1
1600505600,48.44,1000.20,1021.89,180,16.48,5.58,-39,1
1600505660,49.94,1000.21,1021.89,180,16.54,6.08,-39,1
1600505720,49.58,1000.15,1021.84,180,16.57,6.00,-39,1
1600505780,49.63,1000.18,1021.87,180,16.62,6.06,-40,1
1600505840,50.44,1000.15,1021.84,180,16.62,6.30,-39,1
1600505900,50.33,1000.15,1021.83,180,16.61,6.26,-38,1
1600505960,51.15,1000.14,1021.82,180,16.69,6.56,-39,1
1600506020,50.76,1000.17,1021.86,180,16.73,6.49,-41,1
1600506080,51.50,1000.17,1021.86,180,16.73,6.70,-41,1
1600506140,49.94,1000.14,1021.82,180,16.78,6.30,-40,1
1600506200,49.47,1000.12,1021.80,180,16.79,6.17,-39,1
1600506260,50.07,1000.10,1021.79,180,16.85,6.40,-41,1
1600506320,48.99,1000.10,1021.79,180,16.82,6.06,-39,1
1600506380,49.29,1000.09,1021.77,180,16.91,6.23,-41,1
1600506441,48.79,1000.08,1021.76,180,16.94,6.11,-38,1
1600506501,49.41,1000.08,1021.77,180,16.96,6.31,-40,1
1600506561,50.29,1000.11,1021.80,180,16.99,6.59,-39,1
1600506621,50.20,1000.10,1021.79,180,17.06,6.63,-38,1
1600506681,50.62,1000.11,1021.80,180,17.08,6.77,-39,1
1600506741,50.59,1000.12,1021.80,180,17.13,6.81,-39,1
1600506801,50.89,1000.06,1021.75,180,17.15,6.91,-40,1
1600506861,47.11,1000.05,1021.74,180,17.13,5.77,-39,1
1600506921,48.85,999.97,1021.66,180,17.21,6.37,-39,1
1600506981,48.53,1000.00,1021.68,180,17.25,6.32,-38,1
1600507041,48.49,1000.03,1021.72,180,17.14,6.20,-38,1
1600507101,49.50,1000.00,1021.69,180,17.22,6.58,-39,1
1600507161,49.73,999.98,1021.67,180,17.27,6.69,-40,1
1600507222,49.51,999.95,1021.64,180,17.31,6.66,-40,1
1600507342,47.17,999.99,1021.68,180,17.19,5.85,-40,1
1600507402,45.52,1000.01,1021.70,180,17.10,5.25,-38,1
1600507462,45.81,999.96,1021.65,180,17.09,5.33,-39,1
1600507522,44.83,999.94,1021.62,180,17.03,4.97,-39,1
1600507582,46.27,999.87,1021.56,180,17.15,5.53,-39,1
1600507642,46.90,999.90,1021.59,180,17.25,5.82,-40,1
1600507702,47.98,999.85,1021.54,180,17.20,6.10,-40,1
1600507762,46.92,999.95,1021.64,180,17.10,5.69,-39,1
1600507823,47.29,999.91,1021.59,180,17.19,5.89,-38,1
1600507883,46.49,999.90,1021.59,180,17.16,5.61,-39,1
1600507943,46.77,999.93,1021.62,180,17.23,5.76,-39,1
1600508003,44.71,999.98,1021.66,180,17.03,4.93,-39,1
1600508063,46.21,999.99,1021.68,180,17.10,5.47,-40,1
1600508123,45.16,999.97,1021.66,180,17.04,5.08,-39,1
1600508183,44.46,999.91,1021.60,180,17.17,4.98,-40,1
1600508243,45.34,999.87,1021.56,180,17.21,5.29,-40,1
1600508304,45.31,999.86,1021.54,180,17.29,5.36,-40,1
1600508364,45.21,999.87,1021.56,180,17.34,5.37,-39,1
1600508424,45.15,999.84,1021.53,180,17.37,5.38,-39,1
1600508484,45.44,999.86,1021.54,180,17.46,5.55,-39,1
1600508544,45.09,999.84,1021.52,180,17.53,5.51,-41,1
1600508604,44.83,999.84,1021.52,180,17.63,5.52,-39,1
1600508664,43.52,999.81,1021.50,180,17.70,5.15,-39,1
1600508724,43.37,999.82,1021.51,180,17.76,5.16,-39,1
1600508784,43.32,999.81,1021.50,180,17.85,5.22,-40,1
1600508844,43.90,999.83,1021.52,180,17.95,5.50,-40,1
1600508905,43.84,999.84,1021.52,180,18.01,5.54,-38,1
1600508965,42.80,999.83,1021.52,180,18.05,5.23,-39,1
1600509025,42.75,999.84,1021.53,180,18.12,5.28,-40,1
1600509085,42.59,999.83,1021.51,180,18.15,5.25,-38,1
1600509145,43.30,999.81,1021.49,180,18.11,5.45,-39,1
1600509205,43.36,999.84,1021.53,180,18.04,5.41,-40,1
1600509265,41.81,999.82,1021.51,180,18.04,4.89,-39,1
1600509325,43.32,999.77,1021.46,180,17.88,5.25,-39,1
1600509385,43.02,999.77,1021.45,180,17.92,5.18,-39,1
1600509445,42.87,999.82,1021.51,180,17.99,5.20,-40,1
1600509506,42.91,999.78,1021.46,180,18.01,5.23,-38,1
1600509567,43.74,999.81,1021.50,180,17.77,5.29,-40,1
1600509627,42.62,999.76,1021.45,180,17.83,4.97,-37,1
1600509687,42.14,999.78,1021.47,180,17.75,4.73,-39,1
1600509747,43.33,999.74,1021.43,180,17.78,5.16,-38,1
1600509807,44.52,999.71,1021.40,180,17.85,5.62,-40,1
1600509868,43.65,999.68,1021.37,180,17.88,5.36,-39,1
1600509928,43.66,999.70,1021.39,180,17.82,5.31,-37,1
1600509988,43.38,999.68,1021.36,180,17.88,5.27,-39,1
1600510048,43.56,999.64,1021.32,180,17.91,5.36,-38,1
1600510108,44.15,999.63,1021.31,180,17.87,5.51,-41,1
1600510169,43.75,999.63,1021.32,180,17.96,5.46,-40,1
1600510229,43.65,999.60,1021.28,180,18.03,5.49,-40,1
1600510350,43.53,999.61,1021.30,180,18.24,5.64,-39,1
1600510410,43.25,999.64,1021.33,180,18.36,5.66,-39,1
1600510470,43.03,999.65,1021.34,180,18.43,5.65,-39,1
1600510530,42.26,999.61,1021.30,180,18.39,5.36,-38,1
1600510590,43.07,999.64,1021.33,180,18.50,5.73,-39,1
1600510650,43.00,999.65,1021.34,180,18.55,5.75,-39,1
1600510710,43.03,999.64,1021.33,180,18.72,5.91,-39,1
1600510830,41.17,999.60,1021.29,180,18.71,5.26,-39,1
1600510890,42.09,999.62,1021.31,180,18.82,5.68,-40,1
1600510950,40.95,999.63,1021.32,180,18.79,5.26,-40,1
1600511010,40.91,999.56,1021.25,180,18.77,5.23,-38,1
1600511070,40.51,999.59,1021.27,180,18.53,4.87,-39,1
1600511131,41.03,999.59,1021.28,180,18.85,5.34,-38,1
1600511191,40.78,999.60,1021.28,180,18.98,5.37,-39,1
1600511251,41.09,999.59,1021.28,180,19.08,5.57,-39,1
1600511311,40.70,999.59,1021.27,180,19.17,5.52,-39,1
1600511431,40.39,999.56,1021.25,180,19.16,5.39,-37,1
1600511491,39.09,999.53,1021.22,180,19.08,4.85,-38,1
1600511551,38.26,999.50,1021.19,180,19.20,4.65,-38,1
1600511612,39.76,999.58,1021.27,180,19.26,5.26,-40,1
1600511672,40.12,999.54,1021.23,180,19.29,5.41,-38,1
1600511732,40.21,999.50,1021.19,180,19.29,5.45,-39,1
1600511792,38.05,999.49,1021.18,180,19.36,4.72,-40,1
1600511852,39.52,999.50,1021.19,180,19.42,5.31,-39,1
1600511973,39.51,999.47,1021.16,180,19.49,5.37,-40,1
1600512033,38.03,999.46,1021.14,180,19.38,4.73,-39,1
1600512093,38.99,999.44,1021.13,180,19.21,4.93,-39,1
1600512153,38.93,999.39,1021.07,180,19.43,5.11,-39,1
1600512213,38.34,999.38,1021.07,180,19.14,4.63,-41,1
1600512273,38.82,999.41,1021.10,180,19.28,4.93,-41,1
1600512333,37.46,999.38,1021.07,180,19.04,4.21,-40,1
1600512393,37.82,999.37,1021.06,180,19.15,4.44,-38,1
1600512453,38.06,999.40,1021.09,180,19.26,4.63,-39,1
1600512513,38.34,999.38,1021.07,180,19.29,4.76,-39,1
1600512573,38.45,999.40,1021.08,180,19.35,4.86,-38,1
1600512633,39.27,999.35,1021.03,180,19.27,5.09,-38,1
1600512694,39.65,999.39,1021.07,180,19.31,5.26,-38,1
1600512754,40.44,999.35,1021.04,180,19.09,5.35,-39,1
1600512814,39.62,999.35,1021.04,180,19.28,5.23,-38,1
1600512874,40.61,999.33,1021.02,180,19.19,5.50,-38,1
1600512934,40.49,999.38,1021.06,180,19.25,5.51,-39,1
1600512994,40.58,999.43,1021.11,180,19.12,5.43,-39,1
1600513054,40.23,999.39,1021.07,180,19.03,5.22,-39,1
1600513114,39.51,999.40,1021.09,180,19.08,5.01,-37,1
1600513174,40.07,999.39,1021.08,180,19.19,5.31,-38,1
1600513234,40.29,999.37,1021.06,180,19.24,5.43,-41,1
1600513294,40.59,999.34,1021.02,180,19.18,5.49,-40,1
1600513354,40.30,999.33,1021.02,180,19.28,5.47,-40,1
1600513414,40.12,999.29,1020.98,180,19.32,5.44,-39,1
1600513475,40.01,999.27,1020.96,180,19.41,5.48,-39,1
1600513535,39.86,999.28,1020.96,180,19.47,5.48,-38,1
1600513595,40.11,999.26,1020.94,180,19.55,5.65,-40,1
1600513715,39.24,999.27,1020.96,180,19.62,5.39,-39,1
1600513775,40.65,999.28,1020.97,180,19.66,5.94,-38,1
1600513835,40.78,999.28,1020.97,180,19.54,5.87,-40,1
1600513895,40.09,999.27,1020.96,180,19.43,5.53,-39,1
1600513955,39.71,999.26,1020.94,180,19.45,5.41,-38,1
1600514016,40.68,999.32,1021.01,180,19.29,5.62,-38,1
1600514076,41.46,999.32,1021.01,180,19.25,5.85,-39,1
1600514136,41.23,999.25,1020.93,180,19.39,5.90,-38,1
1600514196,41.28,999.21,1020.90,180,19.44,5.96,-38,1
1600514256,41.66,999.20,1020.88,180,19.37,6.03,-40,1
1600514316,41.70,999.23,1020.92,180,19.56,6.22,-37,1
1600514376,40.98,999.21,1020.90,180,19.49,5.90,-39,1
1600514436,41.44,999.20,1020.88,180,19.50,6.07,-40,1
1600514496,42.09,999.20,1020.89,180,19.48,6.28,-40,1
1600514556,41.97,999.20,1020.89,180,19.52,6.27,-39,1
1600514616,41.34,999.19,1020.88,180,19.54,6.07,-39,1
1600514678,40.17,999.19,1020.88,180,19.45,5.58,-39,1
1600514738,39.55,999.14,1020.82,180,19.29,5.21,-40,1
1600514798,39.60,999.15,1020.84,180,19.42,5.35,-39,1
1600514858,39.45,999.16,1020.85,180,19.43,5.30,-38,1
1600514918,40.00,999.18,1020.86,180,19.50,5.56,-39,1
1600514978,40.20,999.15,1020.84,180,19.34,5.49,-38,1
1600515038,40.77,999.14,1020.82,180,19.43,5.77,-40,1
1600515098,41.10,999.11,1020.80,180,19.44,5.90,-41,1
1600515158,41.03,999.12,1020.81,180,19.41,5.85,-38,1
1600515218,41.21,999.11,1020.79,180,19.32,5.83,-38,1
1600515278,41.16,999.08,1020.77,180,19.19,5.69,-40,1
1600515338,41.44,999.09,1020.77,180,19.10,5.71,-40,1
1600515399,41.77,999.08,1020.77,180,19.28,5.99,-39,1
1600515459,42.23,999.09,1020.78,180,19.34,6.20,-39,1
1600515519,41.20,999.09,1020.78,180,19.43,5.92,-39,1
1600515579,41.43,999.09,1020.78,180,19.44,6.01,-38,1
1600515639,41.50,999.10,1020.78,180,19.50,6.09,-39,1
1600515699,40.92,999.05,1020.74,180,19.58,5.96,-39,1
1600515759,41.36,999.06,1020.75,180,19.64,6.17,-39,1
1600515819,41.02,999.05,1020.74,180,19.63,6.04,-36,1
1600515879,40.67,999.07,1020.75,180,19.54,5.84,-41,1
1600515939,41.07,999.07,1020.76,180,19.66,6.09,-38,1
1600515999,42.21,999.05,1020.73,180,19.47,6.31,-39,1
1600516059,40.78,999.06,1020.74,180,19.47,5.81,-38,1
1600516119,40.89,999.02,1020.70,180,19.37,5.76,-37,1
1600516179,40.67,999.02,1020.70,180,19.50,5.80,-40,1
1600516239,41.82,998.97,1020.66,180,19.35,6.07,-39,1
1600516299,42.14,999.00,1020.68,180,19.33,6.16,-38,1
1600516420,40.78,998.96,1020.65,180,19.31,5.67,-38,1
1600516480,41.36,998.97,1020.66,180,19.41,5.96,-38,1
1600516540,41.23,998.93,1020.62,180,19.35,5.86,-40,1
1600516600,41.88,998.91,1020.59,180,19.40,6.13,-40,1
1600516660,42.12,998.91,1020.60,180,19.45,6.26,-41,1
1600516720,41.69,998.90,1020.59,180,19.52,6.18,-39,1
1600516780,41.88,998.93,1020.61,180,19.43,6.16,-39,1
1600516840,41.37,998.91,1020.59,180,19.33,5.90,-40,1
1600516900,42.10,998.91,1020.60,180,19.45,6.25,-39,1
1600516960,42.38,998.91,1020.60,180,19.51,6.41,-39,1
1600517020,42.44,998.93,1020.62,180,19.63,6.53,-39,1
1600517080,41.15,998.88,1020.56,180,19.57,6.03,-39,1
1600517140,40.69,998.87,1020.56,180,19.66,5.95,-40,1
1600517260,41.50,998.84,1020.52,180,19.68,6.26,-38,1
1600517320,40.97,998.88,1020.57,180,19.51,5.92,-38,1
1600517381,40.68,998.85,1020.54,180,19.51,5.81,-38,1
1600517501,40.67,998.84,1020.52,180,19.56,5.86,-39,1
1600517561,41.57,998.87,1020.56,180,19.49,6.11,-38,1
1600517621,41.78,998.87,1020.55,180,19.62,6.30,-38,1
1600517681,42.22,998.85,1020.53,180,19.45,6.30,-40,1
1600517741,42.29,998.84,1020.53,180,19.52,6.38,-38,1
1600517801,41.52,998.85,1020.53,180,19.53,6.13,-39,1
1600517862,41.19,998.82,1020.50,180,19.60,6.07,-39,1
1600517922,40.92,998.80,1020.49,180,19.59,5.97,-38,1
1600517982,40.55,998.79,1020.48,180,19.60,5.85,-39,1
1600518042,40.95,998.77,1020.46,180,19.62,6.01,-38,1
1600518102,40.49,998.79,1020.47,180,19.47,5.71,-39,1
1600518163,40.13,998.77,1020.46,180,19.60,5.70,-39,1
1600518223,39.68,998.75,1020.44,180,19.55,5.49,-39,1
1600518283,39.68,998.72,1020.41,180,19.58,5.52,-39,1
1600518343,39.83,998.74,1020.42,180,19.54,5.53,-39,1
1600518403,40.32,998.73,1020.42,180,19.53,5.70,-37,1
1600518463,39.90,998.73,1020.42,180,19.39,5.43,-38,1
1600518583,38.83,998.73,1020.42,180,19.57,5.20,-39,1
1600518644,40.12,998.77,1020.46,180,19.63,5.72,-40,1
1600518707,38.94,998.70,1020.39,180,19.65,5.31,-39,1
1600518767,38.15,998.70,1020.38,180,19.70,5.06,-38,1
1600518887,35.32,998.67,1020.35,180,19.77,4.02,-39,1
1600518947,38.15,998.63,1020.32,180,19.87,5.21,-38,1
1600519007,37.26,998.65,1020.34,180,19.85,4.85,-39,1
1600519128,37.56,998.63,1020.32,180,19.97,5.07,-39,1
1600519188,37.75,998.65,1020.33,180,20.06,5.23,-38,1
1600519248,39.40,998.66,1020.35,180,20.06,5.84,-41,1
1600519308,39.07,998.63,1020.32,180,19.99,5.66,-39,1
1600519368,38.50,998.62,1020.31,180,20.10,5.54,-39,1
1600519428,38.32,998.61,1020.30,180,20.10,5.48,-39,1
1600519488,39.05,998.57,1020.26,180,20.13,5.78,-41,1
1600519549,37.22,998.57,1020.25,180,20.13,5.09,-40,1
1600519669,38.98,998.56,1020.25,180,20.08,5.71,-38,1
1600519729,39.06,998.55,1020.24,180,19.96,5.63,-38,1
1600519789,38.88,998.53,1020.22,180,19.65,5.29,-39,1
1600519909,40.02,998.51,1020.20,180,19.66,5.71,-39,1
1600519969,39.47,998.46,1020.15,180,19.66,5.51,-38,1
1600520030,39.51,998.47,1020.16,180,19.69,5.55,-37,1
1600520090,39.93,998.43,1020.12,180,19.59,5.62,-38,1
1600520150,39.30,998.42,1020.11,180,19.48,5.29,-40,1
1600520211,40.62,998.41,1020.09,180,19.42,5.71,-40,1
1600520272,39.68,998.41,1020.10,180,19.60,5.54,-38,1
1600520332,39.69,998.40,1020.09,180,19.52,5.46,-38,1
1600520392,39.30,998.43,1020.12,180,19.42,5.23,-38,1
1600520453,40.04,998.45,1020.13,180,19.40,5.49,-41,1
1600520513,38.79,998.40,1020.09,180,19.54,5.16,-40,1
1600520573,38.67,998.41,1020.09,180,19.49,5.07,-41,1
1600520633,39.07,998.38,1020.07,180,19.40,5.13,-39,1
1600520694,37.75,998.35,1020.04,180,19.37,4.61,-39,1
1600520754,37.99,998.33,1020.01,180,19.46,4.78,-40,1
1600520814,37.85,998.30,1019.99,180,19.47,4.74,-39,1
1600520935,38.90,998.32,1020.00,180,19.26,4.94,-38,1
1600520995,37.89,998.32,1020.01,180,19.33,4.63,-38,1
1600521056,38.84,998.31,1019.99,180,19.23,4.90,-38,1
1600521116,38.00,998.31,1020.00,180,19.23,4.58,-40,1
1600521177,38.14,998.30,1019.99,180,19.30,4.70,-38,1
1600521237,39.15,998.29,1019.98,180,19.22,5.00,-39,1
1600521298,38.45,998.25,1019.94,180,19.30,4.81,-41,1
1600521358,39.13,998.22,1019.91,180,19.19,4.97,-40,1
1600521418,38.67,998.23,1019.91,180,19.23,4.83,-39,1
1600521479,38.82,998.23,1019.92,180,19.25,4.91,-40,1
1600521539,38.72,998.21,1019.90,180,19.20,4.82,-39,1
1600521600,39.48,998.21,1019.90,180,19.23,5.13,-38,1
1600521660,39.32,998.22,1019.90,180,19.31,5.15,-37,1
1600521720,39.39,998.22,1019.91,180,19.34,5.20,-39,1
1600521781,39.67,998.22,1019.91,180,19.27,5.23,-39,1
1600521841,40.21,998.19,1019.88,180,19.18,5.35,-38,1
1600521901,39.81,998.18,1019.86,180,19.30,5.31,-38,1
1600521961,38.55,998.15,1019.84,180,19.23,4.79,-38,1
1600522021,39.14,998.11,1019.80,180,19.23,5.01,-38,1
1600522082,39.74,998.08,1019.77,180,19.22,5.21,-38,1
1600522142,38.26,998.08,1019.76,180,19.27,4.72,-39,1
1600522202,37.47,998.10,1019.78,180,19.22,4.37,-38,1
1600522262,38.26,998.09,1019.78,180,19.28,4.73,-39,1
1600522322,39.57,998.08,1019.77,180,19.21,5.15,-39,1
1600522382,38.85,998.11,1019.80,180,19.17,4.84,-38,1
1600522442,37.78,998.09,1019.77,180,19.25,4.52,-39,1
1600522503,38.30,998.08,1019.76,180,19.30,4.76,-38,1
1600522563,38.83,998.05,1019.73,180,19.34,4.99,-38,1
1600522623,39.35,998.03,1019.72,180,19.33,5.17,-38,1
1600522683,39.53,998.02,1019.71,180,19.35,5.26,-38,1
1600522743,39.08,997.98,1019.67,180,19.37,5.11,-37,1
1600522803,38.73,997.96,1019.64,180,19.41,5.01,-41,1
1600522864,38.24,997.96,1019.65,180,19.37,4.80,-40,1
1600522924,38.82,997.94,1019.63,180,19.35,5.00,-38,1
1600522984,38.40,997.89,1019.58,180,19.40,4.89,-41,1
1600523044,38.10,997.90,1019.59,180,19.34,4.72,-39,1
1600523105,38.46,997.90,1019.58,180,19.31,4.83,-38,1
1600523285,39.31,997.88,1019.57,180,19.36,5.18,-37,1
1600523345,39.72,997.89,1019.57,180,19.38,5.35,-38,1
1600523405,40.03,997.88,1019.56,180,19.41,5.49,-40,1
1600523466,38.22,997.90,1019.59,180,19.30,4.73,-41,1
1600523526,38.20,997.87,1019.56,180,19.29,4.71,-38,1
1600523586,39.42,997.91,1019.60,180,19.40,5.26,-39,1
1600523646,39.61,997.93,1019.62,180,19.38,5.31,-40,1
1600523706,40.21,997.92,1019.60,180,19.33,5.48,-38,1
1600523769,40.18,997.91,1019.59,180,19.33,5.47,-37,1
1600523830,40.17,997.88,1019.56,180,19.31,5.45,-38,1
1600523890,39.10,997.90,1019.59,180,19.35,5.10,-38,1
1600523950,39.48,997.86,1019.55,180,19.35,5.24,-39,1
1600524010,39.63,997.83,1019.51,180,19.36,5.30,-39,1
1600524070,38.79,997.82,1019.51,180,19.23,4.88,-39,1
1600524131,38.60,997.83,1019.51,180,19.19,4.77,-39,1
1600524192,39.43,997.81,1019.50,180,19.25,5.13,-41,1
1600524252,39.94,997.82,1019.51,180,19.19,5.26,-39,1
1600524313,39.11,997.84,1019.52,180,19.18,4.95,-39,1
1600524373,38.38,997.80,1019.48,180,19.18,4.68,-38,1
1600524434,39.79,997.80,1019.48,180,19.23,5.24,-38,1
1600524494,38.92,997.78,1019.46,180,19.17,4.87,-40,1
1600524554,39.55,997.78,1019.46,180,19.20,5.13,-39,1
1600524614,38.60,997.75,1019.43,180,19.27,4.84,-38,1
1600524674,38.20,997.74,1019.43,180,19.18,4.61,-38,1
1600524735,38.92,997.72,1019.41,180,19.17,4.87,-38,1
1600524795,39.08,997.69,1019.38,180,19.19,4.95,-40,1
1600524855,38.10,997.67,1019.36,180,19.15,4.55,-39,1
1600524915,38.72,997.68,1019.37,180,19.11,4.75,-38,1
1600524976,39.67,997.67,1019.35,180,19.06,5.05,-38,1
1600525036,40.44,997.66,1019.35,180,18.99,5.26,-37,1
1600525096,40.85,997.67,1019.36,180,19.04,5.45,-38,1
1600525156,40.33,997.66,1019.35,180,19.07,5.29,-38,1
1600525216,40.21,997.65,1019.34,180,19.02,5.21,-40,1
1600525276,40.37,997.65,1019.34,180,19.07,5.31,-39,1
1600525336,41.04,997.65,1019.34,180,19.09,5.56,-38,1
1600525396,40.69,997.65,1019.34,180,19.12,5.46,-39,1
1600525456,39.61,997.63,1019.32,180,18.97,4.94,-40,1
1600525516,39.25,997.64,1019.32,180,18.94,4.79,-38,1
1600525576,40.10,997.64,1019.32,180,18.99,5.14,-37,1
1600525637,40.64,997.64,1019.32,180,19.04,5.37,-39,1
1600525697,39.00,997.64,1019.33,180,18.93,4.69,-39,1
1600525757,40.14,997.63,1019.32,180,18.91,5.08,-39,1
1600525817,40.43,997.62,1019.30,180,18.99,5.26,-39,1
1600525877,39.91,997.61,1019.30,180,18.95,5.03,-38,1
1600525937,39.88,997.59,1019.27,180,18.96,5.03,-39,1
1600525997,39.76,997.58,1019.26,180,18.89,4.93,-39,1
1600526057,39.54,997.57,1019.26,180,18.99,4.94,-39,1
1600526117,39.39,997.57,1019.26,180,18.92,4.82,-39,1
1600526177,39.59,997.59,1019.27,180,18.95,4.92,-39,1
1600526238,41.05,997.61,1019.29,180,18.93,5.42,-38,1
1600526298,40.96,997.61,1019.29,180,18.89,5.35,-39,1
1600526358,41.61,997.61,1019.30,180,18.86,5.55,-38,1
1600526418,42.26,997.58,1019.27,180,18.88,5.80,-38,1
1600526478,42.20,997.58,1019.26,180,18.91,5.80,-39,1
1600526538,41.48,997.54,1019.23,180,19.00,5.64,-39,1
1600526598,40.48,997.53,1019.21,180,18.94,5.23,-40,1
1600526658,42.24,997.54,1019.23,180,18.92,5.83,-39,1
1600526718,41.55,997.52,1019.21,180,18.87,5.54,-38,1
1600526778,41.41,997.50,1019.19,180,18.89,5.51,-38,1
1600526899,41.40,997.49,1019.18,180,18.82,5.45,-40,1
1600526959,41.41,997.48,1019.17,180,18.87,5.49,-38,1
1600527019,41.95,997.47,1019.15,180,18.83,5.65,-39,1
1600527079,41.56,997.50,1019.19,180,18.89,5.56,-41,1
1600527139,40.06,997.46,1019.15,180,18.85,5.00,-39,1
1600527199,40.44,997.44,1019.12,180,18.80,5.09,-40,1
1600527259,38.95,997.45,1019.14,180,18.73,4.49,-38,1
1600527319,39.98,997.41,1019.09,180,18.75,4.88,-39,1
1600527379,39.41,997.40,1019.08,180,18.73,4.66,-38,1
1600527439,39.84,997.40,1019.09,180,18.74,4.82,-40,1
1600527499,40.04,997.38,1019.07,180,18.69,4.85,-37,1
1600527560,40.44,997.37,1019.06,180,18.74,5.03,-40,1
1600527620,40.60,997.37,1019.06,180,18.70,5.06,-39,1
1600527680,41.08,997.36,1019.05,180,18.65,5.18,-40,1
1600527740,42.08,997.37,1019.06,180,18.59,5.47,-38,1
1600527800,42.20,997.35,1019.03,180,18.60,5.52,-38,1
1600527860,41.21,997.34,1019.03,180,18.53,5.12,-40,1
1600527920,42.42,997.34,1019.03,180,18.44,5.45,-39,1
1600527980,41.03,997.35,1019.04,180,18.48,5.01,-41,1
1600528040,41.70,997.32,1019.01,180,18.54,5.30,-39,1
1600528101,42.77,997.34,1019.02,180,18.45,5.58,-40,1
1600528161,41.91,997.31,1019.00,180,18.50,5.33,-39,1
1600528221,42.65,997.28,1018.97,180,18.43,5.52,-39,1
1600528281,42.45,997.25,1018.94,180,18.38,5.41,-40,1
1600528341,42.30,997.25,1018.94,180,18.27,5.26,-40,1
1600528401,42.53,997.27,1018.96,180,18.23,5.30,-38,1
1600528461,43.05,997.28,1018.97,180,18.22,5.47,-38,1
1600528521,42.88,997.29,1018.97,180,18.25,5.44,-38,1
1600528581,43.25,997.31,1019.00,180,18.18,5.50,-39,1
1600528641,43.36,997.31,1019.00,180,18.13,5.49,-39,1
1600528701,42.74,997.33,1019.02,180,18.09,5.25,-40,1
1600528761,43.16,997.33,1019.02,180,18.00,5.31,-40,1
1600528885,42.96,997.30,1018.98,180,18.03,5.27,-40,1
1600528945,42.99,997.31,1019.00,180,18.03,5.28,-39,1
1600529005,43.30,997.29,1018.98,180,18.02,5.37,-38,1
1600529065,44.53,997.29,1018.98,180,17.97,5.73,-38,1
1600529125,44.04,997.26,1018.94,180,17.96,5.56,-40,1
1600529185,44.19,997.22,1018.91,180,17.92,5.57,-38,1
1600529245,44.33,997.26,1018.95,180,17.90,5.60,-39,1
1600529305,45.28,997.23,1018.91,180,17.88,5.89,-39,1
1600529365,44.77,997.21,1018.90,180,17.86,5.70,-40,1
1600529425,44.93,997.23,1018.92,180,17.82,5.72,-39,1
1600529485,44.78,997.21,1018.90,180,17.84,5.69,-39,1
1600529545,45.11,997.22,1018.91,180,17.85,5.81,-41,1
1600529605,45.15,997.19,1018.88,180,17.86,5.83,-39,1
1600529665,45.21,997.19,1018.88,180,17.87,5.86,-39,1
1600529725,45.02,997.21,1018.89,180,17.83,5.76,-39,1
1600529786,45.57,997.18,1018.87,180,17.80,5.91,-40,1
1600529846,45.39,997.16,1018.85,180,17.82,5.87,-39,1
1600529906,45.69,997.16,1018.85,180,17.79,5.93,-39,1
1600529969,45.80,997.15,1018.84,180,17.77,5.95,-40,1
1600530029,46.83,997.14,1018.83,180,17.68,6.19,-38,1
1600530089,45.99,997.11,1018.80,180,17.68,5.93,-39,1
1600530149,45.94,997.11,1018.80,180,17.70,5.93,-40,1
1600530209,46.08,997.10,1018.79,180,17.69,5.97,-39,1
1600530269,46.61,997.11,1018.79,180,17.62,6.07,-38,1
1600530329,46.29,997.09,1018.77,180,17.64,5.99,-38,1
1600530390,47.39,997.08,1018.77,180,17.61,6.30,-39,1
1600530450,46.89,997.08,1018.77,180,17.61,6.15,-38,1
1600530510,47.02,997.10,1018.78,180,17.60,6.18,-39,1
1600530570,48.32,997.10,1018.79,180,17.56,6.54,-39,1
1600530630,47.86,997.06,1018.75,180,17.52,6.36,-39,1
1600530690,47.65,997.08,1018.77,180,17.50,6.28,-39,1
1600530750,47.52,997.06,1018.74,180,17.47,6.21,-39,1
1600530810,48.03,997.07,1018.76,180,17.43,6.33,-39,1
1600530930,48.04,997.08,1018.77,180,17.40,6.30,-37,1
1600530990,48.44,997.07,1018.76,180,17.38,6.41,-40,1
1600531051,48.13,997.09,1018.78,180,17.37,6.30,-39,1
1600531111,49.14,997.09,1018.78,180,17.32,6.56,-39,1
1600531171,48.54,997.11,1018.79,180,17.30,6.36,-39,1
1600531231,48.69,997.06,1018.74,180,17.27,6.38,-41,1
1600531291,48.96,997.08,1018.77,180,17.24,6.43,-39,1
1600531351,48.94,997.07,1018.76,180,17.21,6.40,-40,1
1600531411,49.61,997.12,1018.81,180,17.18,6.57,-38,1
1600531472,50.43,997.10,1018.79,180,17.14,6.77,-39,1
1600531532,50.45,997.10,1018.79,180,17.10,6.74,-40,1
1600531652,50.86,997.09,1018.78,180,17.02,6.78,-40,1
1600531712,51.11,997.09,1018.78,180,16.98,6.82,-38,1
1600531772,51.44,997.05,1018.74,180,16.94,6.88,-39,1
1600531833,51.66,997.06,1018.75,180,16.90,6.90,-40,1
1600531893,53.01,997.02,1018.71,180,16.86,7.24,-40,1
1600531953,52.25,997.06,1018.74,180,16.81,6.98,-39,1
1600532013,52.55,997.04,1018.73,180,16.76,7.02,-39,1
1600532073,52.62,997.09,1018.78,180,16.70,6.98,-40,1
1600532133,52.52,997.08,1018.76,180,16.67,6.93,-38,1
1600532193,52.58,997.06,1018.75,180,16.63,6.91,-39,1
1600532253,52.42,997.07,1018.76,180,16.60,6.83,-39,1
1600532313,52.53,997.08,1018.77,180,16.54,6.81,-38,1
1600532373,53.12,997.10,1018.79,180,16.51,6.95,-40,1
1600532433,52.65,997.11,1018.80,180,16.48,6.79,-38,1
1600532493,53.76,997.12,1018.81,180,16.42,7.04,-39,1
1600532553,53.01,997.10,1018.79,180,16.38,6.79,-39,1
1600532614,52.82,997.10,1018.79,180,16.33,6.70,-39,1
1600532674,53.21,997.09,1018.78,180,16.27,6.75,-39,1
1600532734,53.12,997.07,1018.76,180,16.22,6.68,-39,1
1600532794,53.06,997.11,1018.79,180,16.18,6.62,-40,1
1600532854,53.02,997.08,1018.77,180,16.13,6.57,-39,1
1600532974,53.06,997.07,1018.76,180,16.08,6.53,-40,1
1600533034,53.70,997.09,1018.78,180,16.04,6.67,-39,1
1600533154,53.58,997.10,1018.79,180,15.96,6.56,-40,1
1600533215,53.54,997.12,1018.80,180,15.92,6.51,-38,1
1600533275,53.86,997.11,1018.80,180,15.86,6.54,-39,1
1600533335,54.19,997.13,1018.82,180,15.81,6.59,-40,1
1600533395,54.02,997.10,1018.79,180,15.78,6.51,-38,1
1600533455,54.05,997.09,1018.78,180,15.74,6.48,-38,1
1600533515,54.52,997.11,1018.80,180,15.69,6.56,-39,1
1600533576,54.45,997.10,1018.79,180,15.64,6.50,-39,1
1600533636,54.71,997.10,1018.79,180,15.60,6.53,-39,1
1600533696,54.75,997.13,1018.82,180,15.56,6.50,-39,1
1600533757,54.84,997.12,1018.81,180,15.54,6.51,-39,1
1600533877,55.45,997.20,1018.89,180,15.42,6.56,-38,1
1600533937,55.45,997.22,1018.91,180,15.38,6.52,-39,1
1600533997,55.32,997.19,1018.88,180,15.34,6.45,-40,1
1600534058,55.76,997.18,1018.86,180,15.28,6.51,-38,1
1600534118,57.07,997.17,1018.86,180,15.22,6.79,-39,1
1600534178,56.00,997.19,1018.88,180,15.19,6.49,-39,1
1600534238,55.99,997.19,1018.88,180,15.15,6.45,-38,1
1600534298,56.00,997.19,1018.88,180,15.11,6.41,-41,1
1600534358,55.89,997.16,1018.85,180,15.06,6.34,-38,1
1600534419,55.96,997.16,1018.85,180,15.00,6.30,-39,1
1600534479,55.37,997.15,1018.84,180,14.96,6.11,-38,1
1600534539,55.56,997.16,1018.84,180,14.93,6.13,-39,1
1600534599,55.60,997.15,1018.83,180,14.90,6.11,-39,1
1600534660,55.42,997.17,1018.85,180,14.88,6.05,-36,1
1600534720,55.53,997.14,1018.83,180,14.86,6.05,-41,1
1600534780,55.41,997.13,1018.81,180,14.83,5.99,-39,1
1600534840,55.22,997.13,1018.82,180,14.80,5.92,-39,1
1600534900,54.13,997.14,1018.83,180,14.72,5.55,-38,1
1600535020,54.93,997.15,1018.84,180,14.68,5.73,-39,1
1600535081,54.81,997.14,1018.82,180,14.66,5.68,-39,1
1600535141,54.82,997.12,1018.80,180,14.66,5.68,-39,1
1600535201,54.51,997.13,1018.81,180,14.66,5.60,-39,1
1600535261,55.26,997.11,1018.80,180,14.59,5.73,-39,1
1600535321,54.84,997.09,1018.77,180,14.64,5.67,-39,1
1600535381,54.78,997.07,1018.76,180,14.65,5.66,-40,1
1600535442,54.90,997.07,1018.76,180,14.63,5.68,-40,1
1600535502,54.89,997.05,1018.73,180,14.63,5.67,-40,1
1600535562,54.93,997.09,1018.77,180,14.63,5.68,-40,1
1600535622,54.87,997.06,1018.74,180,14.63,5.67,-39,1
1600535683,54.87,997.06,1018.75,180,14.62,5.66,-39,1
1600535743,54.86,997.07,1018.75,180,14.62,5.66,-41,1
1600535803,55.08,997.10,1018.79,180,14.59,5.69,-38,1
1600535863,55.01,997.08,1018.77,180,14.59,5.67,-39,1
1600535923,55.35,997.10,1018.78,180,14.56,5.73,-39,1
1600535984,54.95,997.13,1018.81,180,14.56,5.62,-39,1
1600536044,55.09,997.10,1018.78,180,14.56,5.66,-37,1
1600536105,55.10,997.10,1018.79,180,14.56,5.66,-39,1
1600536165,55.44,997.11,1018.80,180,14.55,5.74,-39,1
1600536225,55.06,997.13,1018.82,180,14.56,5.65,-39,1
1600536286,55.22,997.12,1018.81,180,14.53,5.67,-39,1
1600536346,55.53,997.12,1018.81,180,14.50,5.72,-39,1
1600536406,55.43,997.14,1018.83,180,14.47,5.67,-39,1
1600536466,55.46,997.14,1018.82,180,14.47,5.67,-38,1
1600536526,55.99,997.13,1018.82,180,14.38,5.72,-37,1
1600536586,55.66,997.15,1018.84,180,14.43,5.69,-41,1
1600536646,55.84,997.13,1018.82,180,14.41,5.72,-36,1
1600536706,56.02,997.13,1018.82,180,14.40,5.75,-39,1
1600536766,55.90,997.12,1018.81,180,14.40,5.72,-39,1
1600536826,56.02,997.12,1018.81,180,14.40,5.75,-37,1
1600536886,56.05,997.13,1018.82,180,14.36,5.72,-41,1
1600536947,55.72,997.14,1018.83,180,14.39,5.67,-40,1
1600537007,55.76,997.15,1018.83,180,14.39,5.68,-38,1
1600537067,55.69,997.16,1018.85,180,14.39,5.66,-40,1
1600537127,55.70,997.17,1018.85,180,14.38,5.65,-39,1
1600537187,55.70,997.14,1018.83,180,14.37,5.64,-39,1
1600537247,55.74,997.16,1018.84,180,14.36,5.64,-39,1
1600537307,55.92,997.17,1018.86,180,14.35,5.68,-39,1
1600537367,55.67,997.18,1018.87,180,14.34,5.61,-40,1
1600537427,55.88,997.18,1018.87,180,14.31,5.63,-40,1
1600537487,56.14,997.18,1018.86,180,14.28,5.67,-40,1
1600537548,55.90,997.19,1018.88,180,14.28,5.61,-39,1
1600537608,56.01,997.18,1018.86,180,14.26,5.62,-39,1
1600537668,55.92,997.19,1018.87,180,14.23,5.57,-39,1
1600537728,55.86,997.15,1018.84,180,14.21,5.53,-40,1
1600537789,56.02,997.13,1018.82,180,14.17,5.54,-40,1
1600537849,55.90,997.17,1018.86,180,14.17,5.51,-41,1
1600537909,56.11,997.15,1018.84,180,14.15,5.54,-40,1
1600537969,56.17,997.21,1018.89,180,14.11,5.52,-38,1
1600538030,56.32,997.16,1018.85,180,14.12,5.57,-40,1
1600538090,55.94,997.15,1018.84,180,14.10,5.45,-40,1
1600538150,56.07,997.10,1018.79,180,14.08,5.47,-40,1
1600538210,56.01,997.10,1018.79,180,14.07,5.44,-39,1
1600538271,56.01,997.12,1018.81,180,14.05,5.42,-39,1
1600538331,56.07,997.07,1018.76,180,14.04,5.43,-39,1
1600538391,56.11,997.05,1018.73,180,14.01,5.41,-38,1
1600538451,55.98,997.04,1018.73,180,13.99,5.36,-37,1
1600538511,56.01,997.05,1018.74,180,13.96,5.34,-41,1
1600538572,55.98,997.04,1018.73,180,13.95,5.32,-41,1
1600538632,55.96,997.03,1018.72,180,13.94,5.31,-41,1
1600538692,56.34,997.02,1018.71,180,13.89,5.36,-39,1
1600538752,56.26,997.04,1018.73,180,13.87,5.32,-38,1
1600538813,56.29,997.02,1018.71,180,13.85,5.31,-39,1
1600538873,56.38,997.02,1018.71,180,13.82,5.30,-39,1
1600538933,58.65,997.07,1018.76,180,13.75,5.81,-38,1
1600538993,57.32,997.03,1018.72,180,13.72,5.45,-38,1
1600539053,57.93,997.07,1018.75,180,13.68,5.56,-39,1
1600539114,57.13,997.04,1018.72,180,13.68,5.36,-39,1
1600539174,57.54,997.04,1018.73,180,13.63,5.42,-40,1
1600539234,57.31,997.03,1018.72,180,13.61,5.34,-39,1
1600539294,57.30,996.99,1018.68,180,13.57,5.30,-39,1
1600539355,58.93,997.04,1018.72,180,13.49,5.63,-40,1
1600539415,57.58,997.02,1018.71,180,13.50,5.31,-39,1
1600539475,57.57,997.03,1018.72,180,13.48,5.28,-41,1
1600539535,57.49,997.03,1018.72,180,13.46,5.25,-38,1
1600539595,57.65,997.05,1018.73,180,13.43,5.26,-37,1
1600539656,57.66,997.04,1018.73,180,13.41,5.24,-38,1
1600539716,57.69,997.05,1018.74,180,13.40,5.24,-39,1
1600539839,58.95,997.07,1018.76,180,13.32,5.48,-41,1
1600539899,58.29,997.06,1018.75,180,13.33,5.32,-38,1
1600540019,58.86,997.08,1018.77,180,13.29,5.43,-40,1
1600540080,58.78,997.06,1018.74,180,13.28,5.40,-38,1
1600540140,58.51,997.07,1018.75,180,13.28,5.33,-39,1
1600540200,58.86,997.06,1018.75,180,13.26,5.40,-38,1
1600540260,60.01,997.06,1018.75,180,13.20,5.62,-39,1
1600540321,59.68,997.05,1018.73,180,13.25,5.59,-39,1
1600540444,60.27,997.07,1018.76,180,13.22,5.70,-38,1
1600540504,60.23,997.05,1018.74,180,13.23,5.70,-39,1
1600540624,60.74,997.08,1018.76,180,13.20,5.79,-39,1
1600540684,60.31,997.12,1018.81,180,13.21,5.70,-39,1
1600540744,60.76,997.09,1018.77,180,13.23,5.83,-38,1
1600540805,61.29,997.08,1018.77,180,13.22,5.94,-37,1
1600540865,61.07,997.11,1018.80,180,13.22,5.89,-39,1
1600540928,61.08,997.11,1018.80,180,13.22,5.89,-38,1
1600540988,61.82,997.12,1018.81,180,13.19,6.04,-38,1
1600541049,61.21,997.12,1018.81,180,13.22,5.92,-39,1
1600541109,60.85,997.10,1018.78,180,13.23,5.85,-39,1
1600541169,60.79,997.13,1018.82,180,13.22,5.82,-39,1
1600541230,61.02,997.13,1018.82,180,13.22,5.88,-38,1
1600541290,61.14,997.10,1018.79,180,13.21,5.90,-38,1
1600541350,60.85,997.14,1018.83,180,13.24,5.86,-39,1
1600541410,61.63,997.14,1018.83,180,13.20,6.00,-39,1
1600541470,60.70,997.13,1018.81,180,13.28,5.86,-39,1
1600541531,61.16,997.13,1018.82,180,13.24,5.93,-39,1
1600541591,60.65,997.15,1018.84,180,13.29,5.86,-38,1
1600541712,60.61,997.15,1018.84,180,13.28,5.84,-38,1
1600541772,60.43,997.16,1018.85,180,13.29,5.80,-40,1
1600541832,60.39,997.13,1018.81,180,13.29,5.79,-40,1
1600541892,60.63,997.13,1018.82,180,13.27,5.83,-38,1
1600541953,60.33,997.13,1018.82,180,13.26,5.75,-38,1
1600542013,60.18,997.13,1018.81,180,13.26,5.72,-39,1
1600542073,59.82,997.14,1018.82,180,13.27,5.64,-40,1
1600542133,60.13,997.15,1018.83,180,13.28,5.72,-41,1
1600542194,60.03,997.13,1018.82,180,13.28,5.70,-39,1
1600542254,59.95,997.10,1018.79,180,13.29,5.69,-40,1
1600542314,60.17,997.10,1018.79,180,13.27,5.72,-41,1
1600542374,60.15,997.11,1018.80,180,13.28,5.73,-41,1
1600542495,59.96,997.07,1018.76,180,13.28,5.68,-40,1
1600542555,59.93,997.06,1018.75,180,13.28,5.68,-39,1
1600542615,60.16,997.05,1018.73,180,13.25,5.70,-39,1
1600542675,60.64,997.07,1018.76,180,13.19,5.76,-40,1
1600542735,60.37,997.07,1018.75,180,13.23,5.73,-40,1
1600542796,60.25,997.06,1018.74,180,13.21,5.69,-39,1
1600542916,60.15,997.06,1018.75,180,13.19,5.64,-38,1
1600542977,60.30,997.06,1018.74,180,13.18,5.67,-36,1
1600543037,60.93,997.03,1018.72,180,13.14,5.78,-39,1
1600543097,60.95,997.04,1018.73,180,13.10,5.75,-38,1
1600543158,60.45,997.03,1018.71,180,13.13,5.66,-37,1
1600543278,60.57,997.05,1018.74,180,13.10,5.66,-39,1
1600543338,61.28,997.06,1018.74,180,13.04,5.77,-38,1
1600543399,60.75,997.04,1018.72,180,13.06,5.66,-39,1
1600543459,60.68,997.06,1018.75,180,13.06,5.65,-39,1
1600543519,61.01,997.08,1018.77,180,13.04,5.71,-41,1
1600543579,60.96,997.08,1018.76,180,13.03,5.69,-40,1
1600543640,60.85,997.06,1018.74,180,12.98,5.61,-39,1
1600543700,60.96,997.05,1018.74,180,12.97,5.63,-38,1
1600543761,61.27,997.07,1018.76,180,12.97,5.70,-38,1
1600543824,61.59,997.09,1018.78,180,12.96,5.77,-38,1
1600543884,61.08,997.07,1018.75,180,12.95,5.64,-40,1
1600543944,61.49,997.10,1018.79,180,12.91,5.70,-40,1
1600544004,61.18,997.06,1018.75,180,12.91,5.62,-39,1
1600544065,61.29,997.06,1018.74,180,12.89,5.63,-39,1
1600544125,61.43,997.03,1018.72,180,12.87,5.64,-38,1
1600544185,61.37,997.00,1018.69,180,12.84,5.60,-38,1
1600544245,61.38,997.02,1018.70,180,12.79,5.56,-41,1
1600544366,62.05,997.00,1018.69,180,12.70,5.63,-40,1
1600544426,61.91,997.02,1018.71,180,12.70,5.60,-39,1
1600544487,62.31,997.02,1018.70,180,12.67,5.66,-37,1
1600544547,61.85,997.02,1018.71,180,12.67,5.56,-40,1
1600544607,61.86,997.06,1018.75,180,12.65,5.54,-40,1
1600544667,61.79,997.04,1018.73,180,12.64,5.51,-39,1
1600544727,62.51,997.03,1018.71,180,12.55,5.59,-39,1
1600544787,62.16,997.02,1018.71,180,12.58,5.54,-40,1
1600544847,62.92,997.01,1018.70,180,12.54,5.68,-37,1
1600544907,62.46,997.01,1018.70,180,12.54,5.57,-39,1
1600544968,62.88,997.01,1018.70,180,12.52,5.65,-39,1
1600545028,62.59,996.99,1018.68,180,12.51,5.57,-39,1
1600545088,62.42,996.97,1018.65,180,12.52,5.55,-39,1
1600545148,62.42,996.97,1018.65,180,12.52,5.55,-38,1
1600545209,62.41,996.96,1018.65,180,12.52,5.54,-39,1
1600545269,62.40,996.99,1018.68,180,12.53,5.55,-40,1
1600545329,62.72,996.99,1018.67,180,12.52,5.61,-39,1
1600545389,62.50,996.99,1018.68,180,12.53,5.57,-38,1
1600545573,62.64,996.99,1018.68,180,12.50,5.58,-39,1
1600545633,62.48,997.00,1018.69,180,12.51,5.55,-37,1
1600545693,62.53,997.00,1018.69,180,12.51,5.56,-41,1
1600545754,62.56,997.00,1018.69,180,12.51,5.57,-39,1
1600545815,62.79,997.02,1018.71,180,12.49,5.60,-39,1
1600545876,62.93,997.03,1018.71,180,12.50,5.64,-38,1
1600545937,63.08,997.04,1018.72,180,12.49,5.67,-38,1
1600545997,62.74,997.01,1018.70,180,12.50,5.60,-39,1
1600546057,63.35,997.04,1018.72,180,12.49,5.73,-39,1
1600546184,63.80,997.01,1018.70,180,12.46,5.80,-39,1
1600546244,63.40,997.03,1018.71,180,12.44,5.69,-39,1
1600546304,63.35,997.02,1018.71,180,12.45,5.69,-40,1
1600546364,63.55,997.03,1018.72,180,12.42,5.71,-39,1
1600546424,63.47,997.05,1018.74,180,12.41,5.68,-39,1
1600546485,63.48,997.02,1018.71,180,12.40,5.67,-39,1
1600546545,63.76,997.02,1018.71,180,12.37,5.71,-41,1
1600546666,63.80,997.08,1018.76,180,12.35,5.70,-38,1
1600546726,63.75,997.03,1018.72,180,12.35,5.69,-39,1
1600546787,63.65,997.07,1018.75,180,12.35,5.67,-39,1
1600546847,64.50,997.05,1018.74,180,12.30,5.81,-36,1
1600546907,63.80,997.09,1018.78,180,12.33,5.68,-39,1
1600546967,64.03,997.10,1018.78,180,12.34,5.74,-38,1
1600547028,63.79,997.09,1018.78,180,12.34,5.69,-38,1
1600547091,63.92,997.06,1018.75,180,12.33,5.71,-41,1
1600547151,63.80,997.05,1018.74,180,12.34,5.69,-39,1
1600547211,63.53,997.06,1018.74,180,12.34,5.63,-39,1
1600547271,64.10,997.08,1018.77,180,12.35,5.77,-39,1
1600547331,63.87,997.04,1018.73,180,12.36,5.73,-39,1
1600547391,64.13,997.04,1018.73,180,12.35,5.77,-39,1
1600547451,64.36,997.05,1018.74,180,12.34,5.82,-39,1
1600547512,63.87,997.04,1018.73,180,12.35,5.72,-39,1
1600547572,63.82,997.03,1018.71,180,12.35,5.70,-39,1
1600547632,63.83,997.03,1018.71,180,12.34,5.70,-40,1
1600547692,64.34,997.04,1018.72,180,12.31,5.78,-40,1
1600547753,63.96,997.03,1018.72,180,12.33,5.72,-40,1
1600547813,64.31,996.99,1018.68,180,12.33,5.80,-40,1
1600547874,63.94,997.00,1018.69,180,12.33,5.71,-40,1
1600547934,64.13,997.00,1018.68,180,12.31,5.74,-37,1
1600547994,64.02,997.01,1018.70,180,12.33,5.73,-41,1
1600548054,63.96,997.00,1018.69,180,12.31,5.70,-38,1
1600548114,64.00,996.99,1018.67,180,12.32,5.71,-40,1
1600548175,64.23,997.00,1018.69,180,12.32,5.77,-39,1
1600548235,64.01,996.99,1018.67,180,12.30,5.70,-40,1
1600548295,64.00,997.00,1018.69,180,12.32,5.71,-39,1
1600548355,64.00,997.01,1018.70,180,12.32,5.71,-39,1
1600548416,64.07,997.01,1018.70,180,12.32,5.73,-40,1
1600548476,63.97,996.99,1018.68,180,12.32,5.71,-41,1
1600548536,64.02,997.00,1018.68,180,12.32,5.72,-38,1
1600548596,64.21,996.99,1018.68,180,12.32,5.76,-39,1
1600548657,64.00,997.00,1018.69,180,12.35,5.74,-39,1
1600548717,64.17,997.00,1018.68,180,12.34,5.77,-39,1
1600548777,64.19,997.00,1018.69,180,12.34,5.78,-41,1
1600548838,63.99,997.01,1018.69,180,12.36,5.75,-37,1
1600548898,64.03,997.02,1018.71,180,12.39,5.79,-40,1
1600548958,64.15,997.00,1018.68,180,12.38,5.81,-39,1
1600549018,64.02,997.02,1018.71,180,12.39,5.79,-38,1
1600549079,63.92,997.04,1018.73,180,12.40,5.77,-38,1
1600549139,63.98,997.02,1018.71,180,12.38,5.77,-39,1
1600549200,64.08,997.01,1018.69,180,12.39,5.80,-41,1
1600549260,64.50,997.00,1018.69,180,12.35,5.86,-40,1
1600549381,63.94,997.02,1018.71,180,12.38,5.76,-40,1
1600549444,64.25,997.03,1018.72,180,12.32,5.77,-39,1
1600549564,63.92,997.04,1018.72,180,12.35,5.73,-40,1
1600549624,63.98,997.03,1018.72,180,12.34,5.73,-39,1
1600549684,64.01,997.03,1018.72,180,12.33,5.73,-39,1
1600549744,64.03,997.03,1018.72,180,12.32,5.72,-40,1
1600549805,64.50,997.04,1018.72,180,12.29,5.80,-39,1
1600549865,64.43,997.02,1018.71,180,12.30,5.79,-40,1
1600549925,64.11,997.03,1018.72,180,12.30,5.72,-39,1
1600549985,64.11,997.05,1018.73,180,12.30,5.72,-39,1
1600550045,64.24,997.02,1018.71,180,12.26,5.71,-38,1
1600550105,64.03,997.00,1018.69,180,12.30,5.70,-39,1
1600550166,64.35,997.01,1018.70,180,12.26,5.74,-39,1
1600550226,64.49,997.00,1018.68,180,12.26,5.77,-39,1
1600550409,64.21,996.96,1018.65,180,12.26,5.71,-39,1
1600550469,64.25,996.97,1018.66,180,12.25,5.71,-38,1
1600550529,64.02,996.97,1018.66,180,12.26,5.66,-39,1
1600550650,63.90,996.96,1018.65,180,12.27,5.65,-39,1
1600550770,63.85,996.95,1018.64,180,12.30,5.66,-40,1
1600550831,64.61,996.95,1018.63,180,12.25,5.79,-39,1
1600550891,64.35,996.93,1018.62,180,12.25,5.73,-39,1
1600550951,64.36,996.93,1018.62,180,12.24,5.72,-40,1
1600551011,63.83,996.94,1018.63,180,12.25,5.61,-39,1
1600551071,63.91,996.96,1018.64,180,12.24,5.62,-36,1
1600551132,64.12,996.96,1018.64,180,12.24,5.67,-39,1
1600551192,64.28,996.95,1018.64,180,12.22,5.68,-39,1
1600551252,64.28,996.94,1018.63,180,12.19,5.66,-39,1
1600551312,64.27,996.96,1018.65,180,12.19,5.65,-41,1
1600551433,64.43,996.93,1018.62,180,12.14,5.64,-40,1
1600551493,64.75,996.95,1018.64,180,12.13,5.70,-39,1
1600551553,64.79,996.95,1018.64,180,12.10,5.68,-39,1
1600551613,64.46,996.92,1018.61,180,12.07,5.58,-39,1
1600551674,64.81,996.94,1018.62,180,12.05,5.64,-39,1
1600551737,64.68,996.92,1018.60,180,12.06,5.62,-40,1
1600551797,65.07,996.93,1018.62,180,12.03,5.68,-39,1
1600551857,64.80,996.92,1018.61,180,12.01,5.60,-38,1
1600551917,65.45,996.96,1018.64,180,11.99,5.73,-40,1
1600551977,65.18,996.97,1018.66,180,11.98,5.66,-38,1
1600552037,65.06,996.96,1018.65,180,11.97,5.62,-40,1
1600552158,65.22,996.96,1018.64,180,11.93,5.62,-40,1
1600552218,65.58,996.95,1018.64,180,11.91,5.68,-38,1
1600552278,65.65,996.97,1018.65,180,11.89,5.67,-38,1
1600552338,65.51,996.94,1018.63,180,11.88,5.63,-39,1
1600552399,65.77,996.94,1018.63,180,11.86,5.67,-38,1
1600552459,65.35,996.98,1018.67,180,11.84,5.56,-39,1
1600552580,65.98,996.93,1018.62,180,11.80,5.66,-40,1
1600552640,65.73,996.93,1018.62,180,11.79,5.60,-38,1
1600552703,66.18,996.93,1018.61,180,11.77,5.68,-38,1
1600552764,66.24,996.93,1018.62,180,11.77,5.69,-38,1
1600552824,66.26,996.92,1018.61,180,11.78,5.70,-39,1
1600552885,65.92,996.92,1018.60,180,11.77,5.62,-37,1
1600553005,65.90,996.93,1018.62,180,11.75,5.60,-39,1
1600553066,65.87,996.93,1018.61,180,11.72,5.56,-39,1
1600553126,66.14,996.91,1018.59,180,11.71,5.61,-38,1
1600553186,65.87,996.91,1018.60,180,11.69,5.53,-40,1
1600553247,66.09,996.94,1018.63,180,11.68,5.57,-40,1
1600553307,65.93,996.91,1018.60,180,11.68,5.54,-39,1
1600553367,67.18,996.93,1018.61,180,11.66,5.79,-38,1
1600553488,66.62,996.91,1018.59,180,11.66,5.67,-39,1
1600553548,66.37,996.88,1018.56,180,11.65,5.60,-36,1
1600553608,66.71,996.88,1018.56,180,11.64,5.67,-40,1
1600553668,66.44,996.88,1018.57,180,11.62,5.59,-37,1
1600553728,66.05,996.89,1018.58,180,11.63,5.51,-39,1
1600553848,66.66,996.90,1018.59,180,11.59,5.61,-38,1
1600553969,66.72,996.89,1018.58,180,11.56,5.59,-40,1
1600554029,66.42,996.93,1018.61,180,11.57,5.54,-40,1
1600554089,66.70,996.93,1018.62,180,11.55,5.58,-39,1
1600554150,66.74,996.95,1018.64,180,11.53,5.57,-38,1
1600554210,66.85,996.94,1018.63,180,11.51,5.57,-39,1
1600554270,67.01,996.98,1018.67,180,11.50,5.60,-41,1
1600554330,67.08,997.00,1018.69,180,11.47,5.58,-39,1
1600554390,67.08,996.98,1018.66,180,11.46,5.57,-39,1
1600554511,67.15,997.01,1018.70,180,11.45,5.58,-39,1
1600554571,67.22,997.01,1018.69,180,11.44,5.59,-41,1
1600554631,67.66,996.98,1018.66,180,11.40,5.64,-39,1
1600554691,67.60,997.00,1018.69,180,11.39,5.62,-39,1
1600554751,68.29,997.03,1018.72,180,11.35,5.73,-38,1
1600554811,68.26,997.01,1018.70,180,11.32,5.69,-40,1
1600554872,68.22,996.99,1018.68,180,11.29,5.66,-38,1
1600554932,69.93,997.02,1018.70,180,11.17,5.90,-38,1
1600554992,68.53,997.03,1018.72,180,11.23,5.66,-40,1
1600555052,68.48,997.01,1018.70,180,11.23,5.65,-38,1
1600555112,68.10,997.03,1018.72,180,11.23,5.57,-38,1
1600555172,68.10,997.04,1018.73,180,11.22,5.56,-39,1
1600555232,68.47,997.02,1018.71,180,11.18,5.60,-40,1
1600555352,70.70,997.04,1018.72,180,11.06,5.95,-38,1
1600555412,70.16,997.03,1018.72,180,11.04,5.82,-40,1
1600555532,68.70,997.07,1018.76,180,11.05,5.53,-39,1
1600555592,69.79,997.08,1018.76,180,11.01,5.72,-39,1
1600555652,69.11,997.08,1018.77,180,11.00,5.56,-38,1
1600555713,68.95,997.06,1018.75,180,10.99,5.52,-40,1
1600555773,69.67,997.10,1018.79,180,10.94,5.62,-38,1
1600555833,69.19,997.06,1018.75,180,10.94,5.52,-41,1
1600555893,68.79,997.08,1018.77,180,10.94,5.44,-39,1
1600555953,68.99,997.08,1018.77,180,10.93,5.47,-39,1
1600556013,69.47,997.10,1018.78,180,10.90,5.54,-35,1
1600556073,69.30,997.08,1018.76,180,10.90,5.51,-39,1
1600556133,69.56,997.08,1018.77,180,10.85,5.52,-40,1
1600556193,69.35,997.06,1018.75,180,10.86,5.48,-39,1
1600556313,69.35,997.04,1018.72,180,10.86,5.48,-39,1
1600556373,69.21,997.02,1018.71,180,10.86,5.45,-39,1
1600556434,69.23,997.04,1018.73,180,10.85,5.45,-40,1
1600556614,70.11,997.01,1018.69,180,10.80,5.58,-39,1
1600556674,69.28,996.99,1018.68,180,10.84,5.45,-38,1
1600556734,69.33,996.98,1018.67,180,10.85,5.47,-39,1
1600556794,69.18,997.01,1018.70,180,10.87,5.45,-38,1
1600556854,69.13,997.01,1018.70,180,10.88,5.45,-39,1
1600556914,69.10,997.02,1018.71,180,10.90,5.47,-40,1
1600556974,68.97,997.00,1018.69,180,10.92,5.46,-40,1
1600557034,69.00,997.01,1018.70,180,10.91,5.45,-38,1
1600557094,68.98,997.04,1018.73,180,10.93,5.47,-38,1
1600557154,68.95,997.02,1018.70,180,10.96,5.49,-40,1
1600557214,68.97,997.03,1018.72,180,10.96,5.50,-39,1
1600557275,68.92,997.05,1018.74,180,10.98,5.51,-40,1
1600557335,68.92,997.03,1018.72,180,10.99,5.51,-38,1
1600557455,68.64,997.02,1018.71,180,11.04,5.50,-40,1
1600557515,68.52,997.00,1018.69,180,11.06,5.50,-39,1
1600557575,68.53,996.98,1018.67,180,11.07,5.51,-39,1
1600557635,68.29,997.00,1018.69,180,11.09,5.48,-39,1
1600557695,68.20,996.99,1018.68,180,11.10,5.47,-39,1
1600557758,68.14,997.00,1018.69,180,11.13,5.49,-40,1
1600557818,68.12,997.03,1018.72,180,11.14,5.49,-37,1
1600557878,67.95,997.01,1018.70,180,11.17,5.48,-39,1
1600557938,68.22,997.00,1018.68,180,11.16,5.53,-40,1
1600557998,68.42,996.95,1018.63,180,11.17,5.58,-39,1
1600558058,67.92,996.96,1018.65,180,11.18,5.49,-40,1
1600558118,67.91,996.94,1018.62,180,11.18,5.48,-39,1
1600558178,68.03,996.96,1018.64,180,11.19,5.52,-39,1
1600558238,67.87,996.94,1018.63,180,11.20,5.49,-40,1
1600558298,67.79,996.95,1018.64,180,11.19,5.47,-39,1
1600558359,67.68,996.94,1018.62,180,11.21,5.46,-40,1
1600558419,67.66,996.93,1018.62,180,11.20,5.45,-38,1
1600558542,67.40,996.94,1018.63,180,11.21,5.40,-39,1
1600558602,67.57,996.95,1018.63,180,11.20,5.43,-39,1
1600558662,67.04,996.93,1018.61,180,11.21,5.33,-38,1
1600558722,67.49,996.93,1018.62,180,11.21,5.42,-38,1
1600558782,67.36,996.93,1018.61,180,11.20,5.39,-39,1
1600558842,67.62,996.96,1018.64,180,11.19,5.43,-38,1
1600558902,67.50,996.93,1018.61,180,11.20,5.42,-39,1
1600558962,67.67,996.97,1018.65,180,11.17,5.42,-39,1
1600559022,67.35,996.92,1018.61,180,11.17,5.36,-38,1
1600559082,66.97,996.94,1018.63,180,11.17,5.27,-39,1
1600559142,67.28,996.89,1018.58,180,11.14,5.31,-40,1
1600559202,67.22,996.90,1018.59,180,11.14,5.30,-38,1
1600559262,66.86,996.92,1018.61,180,11.13,5.21,-39,1
1600559322,67.44,996.93,1018.62,180,11.11,5.32,-38,1
1600559382,67.25,996.91,1018.60,180,11.11,5.28,-40,1
1600559442,67.33,996.91,1018.60,180,11.12,5.30,-39,1
1600559502,67.62,996.88,1018.57,180,11.11,5.36,-40,1
1600559562,67.41,996.84,1018.52,180,11.10,5.30,-40,1
1600559622,67.30,996.85,1018.54,180,11.10,5.28,-38,1
1600559683,67.65,996.86,1018.54,180,11.07,5.32,-39,1
1600559743,67.02,996.84,1018.53,180,11.08,5.20,-39,1
1600559803,67.23,996.84,1018.53,180,11.08,5.24,-39,1
1600559923,67.30,996.84,1018.53,180,11.05,5.23,-38,1
1600559983,67.30,996.84,1018.53,180,11.05,5.23,-39,1
1600560046,67.40,996.87,1018.56,180,11.05,5.25,-38,1
1600560106,67.38,996.87,1018.55,180,11.05,5.25,-39,1
1600560166,68.57,996.86,1018.55,180,11.01,5.46,-38,1
1600560226,67.49,996.84,1018.53,180,11.02,5.24,-40,1
1600560286,68.46,996.86,1018.55,180,10.98,5.41,-39,1
1600560346,67.53,996.85,1018.54,180,10.98,5.21,-39,1
1600560406,67.94,996.88,1018.56,180,10.96,5.28,-40,1
1600560466,67.61,996.86,1018.55,180,10.96,5.21,-39,1
1600560526,67.62,996.85,1018.53,180,10.93,5.18,-38,1
1600560586,67.85,996.83,1018.52,180,10.91,5.21,-39,1
1600560646,68.03,996.86,1018.55,180,10.88,5.22,-38,1
1600560706,68.20,996.84,1018.53,180,10.86,5.24,-39,1
1600560766,68.41,996.85,1018.54,180,10.83,5.25,-39,1
1600560826,68.07,996.85,1018.54,180,10.81,5.16,-38,1
1600560887,68.66,996.82,1018.51,180,10.79,5.27,-41,1
1600560947,68.30,996.81,1018.49,180,10.77,5.18,-39,1
1600561007,69.08,996.82,1018.51,180,10.75,5.32,-39,1
1600561127,68.83,996.82,1018.50,180,10.72,5.24,-38,1
1600561187,68.64,996.78,1018.47,180,10.72,5.20,-40,1
1600561247,68.52,996.82,1018.51,180,10.72,5.17,-39,1
1600561307,68.61,996.82,1018.51,180,10.72,5.19,-39,1
1600561367,68.82,996.81,1018.50,180,10.71,5.23,-39,1
1600561427,68.66,996.82,1018.50,180,10.71,5.19,-38,1
1600561487,68.63,996.81,1018.50,180,10.72,5.20,-40,1
1600561547,68.50,996.80,1018.49,180,10.72,5.17,-39,1
1600561607,68.55,996.81,1018.50,180,10.73,5.19,-39,1
1600561667,68.76,996.80,1018.49,180,10.74,5.24,-39,1
1600561727,69.05,996.77,1018.46,180,10.72,5.28,-41,1
1600561787,68.99,996.77,1018.46,180,10.73,5.28,-39,1
1600561847,69.48,996.78,1018.47,180,10.70,5.35,-40,1
1600561907,69.20,996.77,1018.45,180,10.68,5.28,-39,1
1600561968,69.32,996.75,1018.43,180,10.68,5.30,-40,1
1600562028,70.20,996.77,1018.46,180,10.65,5.46,-37,1
1600562088,69.22,996.75,1018.44,180,10.65,5.25,-39,1
1600562148,68.89,996.76,1018.44,180,10.67,5.20,-38,1
1600562208,69.72,996.77,1018.45,180,10.65,5.36,-39,1
1600562268,69.06,996.77,1018.46,180,10.66,5.23,-40,1
1600562328,69.79,996.76,1018.45,180,10.64,5.36,-38,1
1600562388,69.10,996.75,1018.44,180,10.65,5.23,-38,1
1600562448,69.05,996.75,1018.44,180,10.64,5.21,-39,1
1600562508,69.11,996.75,1018.44,180,10.65,5.23,-39,1
1600562568,69.06,996.71,1018.39,180,10.66,5.23,-40,1
1600562628,69.02,996.73,1018.41,180,10.67,5.23,-40,1
1600562688,69.15,996.74,1018.42,180,10.67,5.26,-39,1
1600562748,69.27,996.70,1018.39,180,10.65,5.26,-39,1
1600562868,69.11,996.72,1018.41,180,10.68,5.26,-40,1
1600562928,69.12,996.74,1018.42,180,10.69,5.27,-40,1
1600562988,69.16,996.75,1018.44,180,10.69,5.28,-39,1
1600563048,69.32,996.74,1018.43,180,10.68,5.30,-39,1
1600563108,69.14,996.77,1018.46,180,10.71,5.29,-41,1
1600563169,69.43,996.76,1018.45,180,10.69,5.34,-39,1
1600563229,69.39,996.73,1018.42,180,10.68,5.32,-41,1
1600563289,69.29,996.74,1018.43,180,10.69,5.30,-39,1
1600563349,69.27,996.74,1018.42,180,10.70,5.31,-39,1
1600563409,69.25,996.71,1018.40,180,10.71,5.32,-39,1
1600563469,69.35,996.71,1018.39,180,10.70,5.33,-40,1
1600563529,69.56,996.75,1018.44,180,10.70,5.37,-38,1
1600563589,69.61,996.74,1018.43,180,10.69,5.37,-39,1
1600563649,69.56,996.75,1018.43,180,10.69,5.36,-38,1
1600563709,69.54,996.76,1018.45,180,10.68,5.35,-39,1
1600563769,69.68,996.75,1018.44,180,10.67,5.37,-38,1
1600563829,69.60,996.74,1018.43,180,10.67,5.35,-39,1
1600563889,69.79,996.77,1018.46,180,10.65,5.37,-41,1
1600563949,69.96,996.74,1018.43,180,10.62,5.38,-40,1
1600564009,69.83,996.76,1018.45,180,10.63,5.36,-38,1
1600564069,70.11,996.76,1018.44,180,10.61,5.40,-41,1
1600564129,69.89,996.79,1018.48,180,10.60,5.34,-39,1
1600564189,69.90,996.79,1018.47,180,10.59,5.34,-39,1
1600564249,70.38,996.81,1018.49,180,10.56,5.40,-39,1
1600564309,70.08,996.80,1018.49,180,10.56,5.34,-41,1
1600564370,70.34,996.76,1018.45,180,10.53,5.37,-41,1
1600564432,70.26,996.78,1018.46,180,10.53,5.35,-39,1
1600564492,70.49,996.74,1018.43,180,10.49,5.36,-39,1
1600564552,70.61,996.77,1018.45,180,10.46,5.36,-38,1
1600564612,70.69,996.78,1018.47,180,10.43,5.34,-38,1
1600564673,72.83,996.77,1018.46,180,10.36,5.71,-40,1
1600564733,71.12,996.77,1018.45,180,10.37,5.37,-40,1
1600564793,71.11,996.78,1018.47,180,10.36,5.36,-40,1
1600564853,71.31,996.76,1018.45,180,10.34,5.38,-39,1
1600564913,71.27,996.76,1018.45,180,10.33,5.37,-39,1
1600564973,71.20,996.78,1018.47,180,10.32,5.34,-38,1
1600565033,71.52,996.77,1018.45,180,10.32,5.41,-39,1
1600565093,71.60,996.73,1018.41,180,10.30,5.40,-38,1
1600565153,72.34,996.74,1018.42,180,10.26,5.51,-40,1
1600565213,71.95,996.72,1018.41,180,10.26,5.43,-39,1
1600565273,71.96,996.72,1018.41,180,10.23,5.41,-38,1
1600565333,72.86,996.75,1018.43,180,10.16,5.52,-38,1
1600565393,71.95,996.74,1018.43,180,10.20,5.38,-40,1
1600565453,71.92,996.71,1018.40,180,10.21,5.38,-39,1
1600565513,71.88,996.72,1018.41,180,10.21,5.37,-36,1
1600565574,71.88,996.72,1018.41,180,10.21,5.37,-40,1
1600565634,71.88,996.73,1018.42,180,10.21,5.37,-40,1
1600565694,72.04,996.72,1018.40,180,10.23,5.42,-39,1
1600565754,72.00,996.74,1018.43,180,10.24,5.43,-39,1
1600565814,72.91,996.72,1018.41,180,10.21,5.58,-40,1
1600565937,71.97,996.72,1018.41,180,10.25,5.43,-38,1
1600565997,71.71,996.74,1018.42,180,10.26,5.39,-39,1
1600566057,71.66,996.73,1018.42,180,10.28,5.40,-39,1
1600566117,71.66,996.71,1018.40,180,10.30,5.42,-41,1
1600566177,71.63,996.70,1018.39,180,10.32,5.43,-40,1
1600566237,71.37,996.71,1018.40,180,10.34,5.39,-39,1
1600566297,71.00,996.72,1018.40,180,10.36,5.34,-40,1
1600566417,71.12,996.71,1018.40,180,10.40,5.40,-39,1
1600566477,71.35,996.71,1018.39,180,10.41,5.46,-40,1
1600566537,71.23,996.71,1018.40,180,10.44,5.46,-39,1
1600566597,71.33,996.67,1018.35,180,10.44,5.48,-39,1
1600566657,71.57,996.69,1018.38,180,10.44,5.53,-39,1
1600566717,71.26,996.71,1018.40,180,10.45,5.48,-39,1
1600566778,71.08,996.68,1018.37,180,10.46,5.45,-39,1
1600566838,71.06,996.68,1018.37,180,10.47,5.46,-38,1
1600566898,71.01,996.74,1018.43,180,10.49,5.47,-41,1
1600566958,70.93,996.68,1018.37,180,10.51,5.47,-39,1
1600567078,71.46,996.69,1018.38,180,10.47,5.54,-40,1
1600567138,70.97,996.70,1018.39,180,10.50,5.47,-40,1
1600567198,70.94,996.73,1018.41,180,10.51,5.47,-39,1
1600567258,70.91,996.71,1018.40,180,10.51,5.47,-39,1
1600567318,70.97,996.68,1018.37,180,10.51,5.48,-40,1
1600567378,70.92,996.71,1018.39,180,10.51,5.47,-38,1
1600567438,71.00,996.70,1018.38,180,10.51,5.48,-39,1
1600567502,71.06,996.69,1018.37,180,10.50,5.49,-40,1
1600567562,71.08,996.69,1018.37,180,10.49,5.48,-40,1
1600567622,71.12,996.68,1018.37,180,10.49,5.49,-38,1
1600567682,71.12,996.70,1018.39,180,10.48,5.48,-41,1
1600567742,71.07,996.68,1018.37,180,10.46,5.45,-40,1
1600567802,71.25,996.66,1018.35,180,10.45,5.48,-41,1
1600567862,71.44,996.64,1018.33,180,10.42,5.49,-41,1
1600567922,71.31,996.65,1018.34,180,10.40,5.44,-40,1
1600567982,71.58,996.66,1018.34,180,10.38,5.48,-40,1
1600568042,71.37,996.67,1018.35,180,10.36,5.41,-39,1
1600568102,71.63,996.62,1018.31,180,10.35,5.46,-39,1
1600568162,71.38,996.61,1018.29,180,10.34,5.40,-39,1
1600568222,71.47,996.64,1018.32,180,10.33,5.41,-40,1
1600568283,71.74,996.61,1018.30,180,10.31,5.44,-38,1
1600568343,71.92,996.60,1018.29,180,10.29,5.46,-39,1
1600568403,71.70,996.62,1018.30,180,10.27,5.39,-39,1
1600568463,71.79,996.61,1018.29,180,10.26,5.40,-38,1
1600568523,71.75,996.62,1018.31,180,10.26,5.39,-40,1
1600568583,71.69,996.59,1018.28,180,10.27,5.39,-40,1
1600568643,71.27,996.60,1018.29,180,10.28,5.32,-38,1
1600568703,72.02,996.59,1018.28,180,10.26,5.45,-39,1
1600568763,71.36,996.59,1018.27,180,10.28,5.33,-39,1
1600568823,71.55,996.59,1018.28,180,10.29,5.38,-38,1
1600568883,71.55,996.58,1018.27,180,10.29,5.38,-41,1
1600568943,71.54,996.60,1018.29,180,10.29,5.38,-40,1
1600569003,71.58,996.61,1018.29,180,10.30,5.40,-39,1
1600569063,71.54,996.57,1018.25,180,10.30,5.39,-39,1
1600569123,71.37,996.57,1018.26,180,10.29,5.35,-39,1
1600569184,71.71,996.58,1018.27,180,10.30,5.42,-39,1
1600569244,71.39,996.55,1018.23,180,10.31,5.37,-39,1
1600569364,71.59,996.55,1018.23,180,10.30,5.40,-38,1
1600569424,71.37,996.53,1018.21,180,10.30,5.36,-41,1
1600569484,71.33,996.52,1018.20,180,10.30,5.35,-39,1
1600569544,71.21,996.51,1018.20,180,10.31,5.33,-38,1
1600569604,71.21,996.55,1018.24,180,10.31,5.33,-41,1
1600569725,70.98,996.53,1018.22,180,10.33,5.31,-40,1
1600569785,71.19,996.57,1018.25,180,10.33,5.35,-39,1
1600569845,71.61,996.54,1018.23,180,10.31,5.42,-40,1
1600569905,70.94,996.53,1018.22,180,10.33,5.30,-36,1
1600569965,71.12,996.54,1018.22,180,10.32,5.33,-40,1
1600570025,71.05,996.54,1018.22,180,10.33,5.32,-40,1
1600570145,70.94,996.58,1018.27,180,10.35,5.32,-40,1
1600570205,70.72,996.57,1018.26,180,10.35,5.27,-40,1
1600570265,70.76,996.58,1018.27,180,10.36,5.29,-38,1
1600570325,70.85,996.54,1018.22,180,10.35,5.30,-38,1
1600570385,70.68,996.56,1018.24,180,10.35,5.26,-39,1
1600570445,70.96,996.57,1018.26,180,10.34,5.31,-40,1
1600570505,70.64,996.58,1018.26,180,10.34,5.25,-39,1
1600570565,70.35,996.60,1018.29,180,10.35,5.20,-40,1
1600570625,70.61,996.60,1018.28,180,10.36,5.26,-39,1
1600570685,70.69,996.61,1018.30,180,10.37,5.29,-40,1
1600570745,70.57,996.58,1018.26,180,10.36,5.25,-39,1
1600570805,70.71,996.59,1018.27,180,10.38,5.30,-40,1
1600570865,70.68,996.60,1018.29,180,10.39,5.30,-39,1
1600570925,70.73,996.58,1018.27,180,10.38,5.30,-38,1
1600570985,70.59,996.60,1018.29,180,10.38,5.28,-39,1
1600571046,70.52,996.59,1018.28,180,10.37,5.25,-38,1
1600571106,70.52,996.63,1018.32,180,10.37,5.25,-39,1
1600571166,70.64,996.64,1018.33,180,10.36,5.27,-40,1
1600571226,70.55,996.61,1018.30,180,10.35,5.24,-41,1
1600571286,70.48,996.61,1018.30,180,10.36,5.23,-39,1
1600571346,70.45,996.63,1018.31,180,10.36,5.23,-39,1
1600571406,70.59,996.61,1018.29,180,10.36,5.26,-39,1
1600571466,70.40,996.57,1018.26,180,10.38,5.24,-39,1
1600571526,70.37,996.58,1018.27,180,10.38,5.23,-39,1
1600571586,70.31,996.58,1018.27,180,10.39,5.23,-39,1
1600571646,70.25,996.54,1018.23,180,10.40,5.22,-39,1
1600571706,70.30,996.56,1018.25,180,10.40,5.23,-39,1
1600571766,70.21,996.56,1018.25,180,10.40,5.22,-39,1
1600571826,70.10,996.55,1018.24,180,10.39,5.18,-37,1
1600571886,70.14,996.54,1018.23,180,10.41,5.21,-40,1
1600571946,70.09,996.52,1018.20,180,10.43,5.22,-38,1
1600572006,70.00,996.49,1018.17,180,10.44,5.21,-39,1
1600572066,69.66,996.51,1018.20,180,10.45,5.15,-38,1
1600572126,69.88,996.52,1018.20,180,10.45,5.20,-40,1
1600572186,69.94,996.50,1018.19,180,10.46,5.22,-38,1
1600572246,69.91,996.49,1018.17,180,10.47,5.22,-40,1
1600572306,69.74,996.49,1018.17,180,10.46,5.18,-39,1
1600572367,69.73,996.53,1018.22,180,10.46,5.18,-39,1
1600572427,69.78,996.53,1018.22,180,10.47,5.20,-37,1
1600572487,69.76,996.52,1018.21,180,10.48,5.20,-38,1
1600572547,69.71,996.51,1018.20,180,10.49,5.20,-39,1
1600572607,69.77,996.53,1018.22,180,10.46,5.18,-39,1
1600572667,69.77,996.54,1018.23,180,10.47,5.19,-39,1
1600572727,69.76,996.49,1018.18,180,10.47,5.19,-39,1
1600572787,69.87,996.52,1018.20,180,10.45,5.19,-38,1
1600572847,69.71,996.53,1018.22,180,10.47,5.18,-39,1
1600572907,69.84,996.53,1018.21,180,10.46,5.20,-38,1
1600572967,69.96,996.58,1018.26,180,10.44,5.20,-39,1
1600573027,70.62,996.57,1018.25,180,10.41,5.31,-39,1
1600573087,70.23,996.58,1018.27,180,10.41,5.23,-38,1
1600573207,71.20,996.60,1018.28,180,10.25,5.27,-39,1
1600573267,71.96,996.60,1018.28,180,10.23,5.41,-41,1
1600573327,71.93,996.58,1018.27,180,10.24,5.41,-40,1
1600573387,71.03,996.57,1018.26,180,10.26,5.25,-40,1
1600573447,71.16,996.54,1018.22,180,10.25,5.27,-39,1
1600573507,71.23,996.54,1018.23,180,10.26,5.29,-39,1
1600573628,70.89,996.52,1018.21,180,10.26,5.22,-39,1
1600573688,71.06,996.51,1018.20,180,10.23,5.23,-38,1
1600573748,71.23,996.48,1018.16,180,10.24,5.27,-40,1
1600573808,71.00,996.50,1018.19,180,10.23,5.21,-37,1
1600573868,71.52,996.49,1018.18,180,10.21,5.30,-39,1
1600573928,70.96,996.50,1018.19,180,10.23,5.21,-39,1
1600573988,71.07,996.49,1018.18,180,10.21,5.21,-38,1
1600574048,71.05,996.48,1018.16,180,10.21,5.21,-38,1
1600574108,71.06,996.45,1018.13,180,10.20,5.20,-40,1
1600574168,71.13,996.42,1018.10,180,10.20,5.21,-41,1
1600574228,71.01,996.42,1018.10,180,10.20,5.19,-40,1
1600574288,71.11,996.40,1018.09,180,10.18,5.19,-39,1
1600574348,71.26,996.41,1018.09,180,10.18,5.22,-39,1
1600574408,71.32,996.39,1018.07,180,10.17,5.22,-38,1
1600574468,71.28,996.40,1018.08,180,10.15,5.19,-39,1
1600574528,71.24,996.37,1018.06,180,10.15,5.19,-39,1
1600574588,71.44,996.37,1018.06,180,10.14,5.22,-39,1
1600574648,71.23,996.38,1018.06,180,10.15,5.18,-39,1
1600574708,71.25,996.38,1018.07,180,10.14,5.18,-37,1
1600574768,71.20,996.35,1018.03,180,10.13,5.16,-40,1
1600574828,71.11,996.36,1018.04,180,10.16,5.17,-38,1
1600574888,71.02,996.38,1018.07,180,10.17,5.16,-39,1
1600574948,70.75,996.39,1018.08,180,10.19,5.12,-40,1
1600575008,70.87,996.37,1018.05,180,10.21,5.17,-38,1
1600575068,70.79,996.40,1018.09,180,10.20,5.14,-37,1
1600575189,70.99,996.41,1018.10,180,10.20,5.18,-39,1
1600575249,71.37,996.41,1018.10,180,10.20,5.26,-39,1
1600575309,70.82,996.38,1018.06,180,10.22,5.17,-39,1
1600575369,70.64,996.37,1018.06,180,10.24,5.15,-40,1
1600575429,70.84,996.33,1018.02,180,10.25,5.20,-39,1
1600575489,70.76,996.33,1018.01,180,10.26,5.19,-40,1
1600575549,70.67,996.34,1018.02,180,10.27,5.19,-39,1
1600575609,70.57,996.34,1018.03,180,10.29,5.19,-40,1
1600575669,70.61,996.36,1018.05,180,10.30,5.20,-38,1
1600575729,70.57,996.35,1018.04,180,10.28,5.18,-39,1
1600575792,71.16,996.36,1018.04,180,10.28,5.29,-38,1
1600575852,70.62,996.35,1018.04,180,10.30,5.20,-38,1
1600575912,70.63,996.36,1018.04,180,10.29,5.20,-37,1
1600576032,70.63,996.34,1018.03,180,10.30,5.21,-40,1
1600576092,70.62,996.35,1018.03,180,10.29,5.19,-39,1
1600576212,70.67,996.33,1018.02,180,10.30,5.21,-39,1
1600576273,70.70,996.38,1018.07,180,10.28,5.20,-38,1
1600576333,70.38,996.38,1018.07,180,10.29,5.15,-38,1
1600576393,70.50,996.35,1018.03,180,10.29,5.17,-39,1
1600576453,70.59,996.33,1018.01,180,10.29,5.19,-40,1
1600576513,70.56,996.29,1017.98,180,10.29,5.18,-41,1
1600576573,70.61,996.29,1017.98,180,10.28,5.18,-39,1
1600576633,70.58,996.30,1017.99,180,10.28,5.18,-38,1
1600576693,70.65,996.30,1017.98,180,10.27,5.18,-37,1
1600576874,70.65,996.33,1018.01,180,10.27,5.18,-36,1
1600576934,70.55,996.34,1018.03,180,10.28,5.17,-40,1
1600576994,70.80,996.35,1018.04,180,10.27,5.21,-38,1
1600577054,70.58,996.33,1018.02,180,10.27,5.17,-37,1
1600577114,70.67,996.34,1018.02,180,10.26,5.18,-40,1
1600577174,70.57,996.36,1018.05,180,10.29,5.19,-40,1
1600577294,70.39,996.35,1018.04,180,10.32,5.18,-39,1
1600577354,70.38,996.34,1018.02,180,10.32,5.17,-38,1
1600577414,70.34,996.32,1018.01,180,10.34,5.19,-40,1
1600577474,70.32,996.32,1018.01,180,10.35,5.19,-38,1
1600577535,70.33,996.34,1018.03,180,10.36,5.20,-38,1
1600577595,70.25,996.35,1018.04,180,10.38,5.21,-38,1
1600577655,70.08,996.33,1018.02,180,10.40,5.19,-39,1
1600577715,70.00,996.36,1018.05,180,10.39,5.16,-39,1
1600577775,70.10,996.35,1018.04,180,10.41,5.20,-40,1
1600577835,69.96,996.33,1018.01,180,10.43,5.19,-39,1
1600577955,71.33,996.35,1018.04,180,10.38,5.43,-40,1
1600578015,70.28,996.37,1018.06,180,10.44,5.27,-39,1
1600578075,70.54,996.38,1018.06,180,10.42,5.30,-39,1
1600578135,70.43,996.39,1018.08,180,10.41,5.27,-40,1
1600578195,70.28,996.41,1018.10,180,10.43,5.26,-38,1
1600578256,70.39,996.43,1018.11,180,10.43,5.28,-40,1
1600578316,70.70,996.45,1018.14,180,10.42,5.34,-38,1
1600578376,70.57,996.44,1018.12,180,10.44,5.33,-37,1
1600578496,70.50,996.43,1018.11,180,10.48,5.35,-39,1
1600578556,70.38,996.46,1018.15,180,10.51,5.36,-40,1
1600578616,70.16,996.46,1018.15,180,10.54,5.34,-39,1
1600578676,70.12,996.48,1018.17,180,10.56,5.35,-41,1
1600578739,70.01,996.46,1018.14,180,10.57,5.34,-37,1
1600578799,70.12,996.48,1018.17,180,10.55,5.34,-39,1
1600578859,70.09,996.46,1018.15,180,10.57,5.36,-38,1
1600578920,70.06,996.46,1018.15,180,10.59,5.37,-37,1
1600578980,70.04,996.46,1018.15,180,10.59,5.36,-38,1
1600579040,69.79,996.47,1018.16,180,10.61,5.33,-40,1
1600579100,70.18,996.50,1018.19,180,10.59,5.39,-40,1
1600579160,70.07,996.48,1018.17,180,10.62,5.40,-39,1
1600579220,69.84,996.52,1018.20,180,10.64,5.37,-37,1
1600579280,69.93,996.51,1018.20,180,10.64,5.39,-39,1
1600579340,69.91,996.47,1018.15,180,10.66,5.40,-39,1
1600579400,69.65,996.49,1018.17,180,10.70,5.39,-40,1
1600579460,69.57,996.48,1018.17,180,10.69,5.36,-39,1
1600579520,69.39,996.47,1018.16,180,10.72,5.36,-39,1
1600579580,69.32,996.47,1018.16,180,10.72,5.34,-40,1
1600579640,69.33,996.51,1018.20,180,10.73,5.35,-39,1
1600579701,69.67,996.47,1018.15,180,10.76,5.45,-41,1
1600579761,69.17,996.53,1018.22,180,10.79,5.38,-40,1
1600579821,68.69,996.48,1018.17,180,10.80,5.28,-40,1
1600580001,68.87,996.45,1018.13,180,10.85,5.37,-40,1
1600580061,68.59,996.46,1018.15,180,10.87,5.33,-39,1
1600580121,68.50,996.43,1018.12,180,10.91,5.35,-39,1
1600580181,68.51,996.43,1018.12,180,10.91,5.35,-39,1
1600580241,68.72,996.46,1018.14,180,10.91,5.40,-40,1
1600580302,68.50,996.44,1018.13,180,10.95,5.39,-39,1
1600580362,68.50,996.43,1018.11,180,10.96,5.40,-40,1
1600580422,68.55,996.45,1018.14,180,10.99,5.44,-41,1
1600580482,68.23,996.44,1018.12,180,11.02,5.40,-38,1
1600580542,68.23,996.44,1018.13,180,11.04,5.42,-39,1
1600580602,68.37,996.45,1018.14,180,11.04,5.45,-39,1
1600580662,68.27,996.46,1018.14,180,11.06,5.45,-41,1
1600580722,68.16,996.47,1018.16,180,11.07,5.43,-38,1
1600580782,68.16,996.48,1018.17,180,11.10,5.46,-46,1
1600580843,68.16,996.51,1018.20,180,11.10,5.46,-46,1
1600580903,68.20,996.51,1018.20,180,11.13,5.50,-45,1
1600580963,68.18,996.54,1018.22,180,11.15,5.51,-45,1
1600581023,68.14,996.57,1018.26,180,11.18,5.53,-47,1
1600581083,68.20,996.60,1018.29,180,11.20,5.57,-47,1
1600581143,68.27,996.60,1018.29,180,11.22,5.60,-46,1
1600581206,68.25,996.60,1018.29,180,11.25,5.62,-39,1
1600581266,68.24,996.63,1018.32,180,11.27,5.64,-40,1
1600581326,68.37,996.60,1018.29,180,11.29,5.69,-37,1
1600581386,68.42,996.59,1018.28,180,11.31,5.72,-39,1
1600581446,68.43,996.60,1018.29,180,11.33,5.74,-39,1
1600581506,68.48,996.59,1018.28,180,11.35,5.77,-38,1
1600581567,68.57,996.59,1018.28,180,11.38,5.82,-40,1
1600581627,68.43,996.61,1018.29,180,11.41,5.82,-39,1
1600581687,68.44,996.60,1018.29,180,11.42,5.83,-39,1
1600581747,68.49,996.62,1018.31,180,11.46,5.88,-39,1
1600581807,68.39,996.62,1018.31,180,11.48,5.87,-39,1
1600581867,68.63,996.62,1018.31,180,11.48,5.93,-39,1
1600581927,68.68,996.65,1018.34,180,11.53,5.98,-39,1
1600581988,68.42,996.65,1018.34,180,11.53,5.93,-39,1
1600582048,68.13,996.63,1018.32,180,11.59,5.92,-38,1
1600582108,68.40,996.64,1018.33,180,11.62,6.01,-40,1
1600582168,68.36,996.66,1018.35,180,11.68,6.06,-40,1
1600582228,69.01,996.63,1018.32,180,11.72,6.23,-37,1
1600582349,68.41,996.68,1018.37,180,11.83,6.21,-41,1
1600582409,68.09,996.64,1018.33,180,11.87,6.18,-39,1
1600582469,67.77,996.60,1018.29,180,11.93,6.17,-39,1
1600582529,67.55,996.62,1018.30,180,11.96,6.15,-39,1
1600582589,67.26,996.62,1018.31,180,12.02,6.15,-38,1
1600582649,67.27,996.60,1018.29,180,12.05,6.18,-38,1
1600582710,67.37,996.60,1018.29,180,12.10,6.25,-40,1
1600582770,67.44,996.62,1018.30,180,12.17,6.33,-39,1
1600582830,66.91,996.59,1018.28,180,12.20,6.24,-38,1
1600582890,67.33,996.57,1018.26,180,12.27,6.40,-39,1
1600582950,67.08,996.58,1018.27,180,12.32,6.40,-39,1
1600583011,66.84,996.56,1018.25,180,12.39,6.41,-38,1
1600583131,65.33,996.60,1018.29,180,12.49,6.17,-38,1
1600583191,65.92,996.60,1018.29,180,12.56,6.37,-38,1
1600583252,65.73,996.60,1018.28,180,12.62,6.39,-40,1
1600583312,65.67,996.61,1018.30,180,12.69,6.44,-40,1
1600583372,65.59,996.59,1018.27,180,12.76,6.49,-39,1
1600583432,64.43,996.59,1018.28,180,12.84,6.31,-39,1
1600583492,64.53,996.57,1018.26,180,12.89,6.38,-39,1
1600583553,64.51,996.59,1018.28,180,12.94,6.42,-40,1
1600583613,64.45,996.59,1018.28,180,13.00,6.46,-38,1
1600583673,64.69,996.60,1018.29,180,13.04,6.56,-40,1
1600583737,64.35,996.57,1018.25,180,13.12,6.56,-41,1
1600583797,63.91,996.54,1018.23,180,13.17,6.50,-39,1
1600583857,63.32,996.51,1018.20,180,13.23,6.43,-39,1
1600583918,62.76,996.54,1018.22,180,13.29,6.35,-40,1
1600583978,62.61,996.53,1018.22,180,13.34,6.37,-41,1
1600584039,62.89,996.53,1018.21,180,13.39,6.48,-40,1
1600584102,62.23,996.53,1018.22,180,13.42,6.35,-40,1
1600584162,62.53,996.54,1018.22,180,13.48,6.48,-40,1
1600584223,62.39,996.58,1018.26,180,13.53,6.49,-40,1
1600584283,61.76,996.51,1018.20,180,13.59,6.40,-38,1
1600584343,61.49,996.55,1018.23,180,13.63,6.38,-41,1
1600584404,61.49,996.54,1018.23,180,13.68,6.42,-39,1
1600584464,62.20,996.50,1018.18,180,13.67,6.58,-38,1
1600584524,62.86,996.51,1018.20,180,13.65,6.72,-39,1
1600584585,62.33,996.52,1018.20,180,13.74,6.68,-39,1
1600584645,61.90,996.52,1018.20,180,13.79,6.63,-37,1
1600584705,61.91,996.55,1018.24,180,13.84,6.68,-41,1
1600584766,62.64,996.53,1018.22,180,13.76,6.77,-38,1
1600584826,62.36,996.53,1018.22,180,13.86,6.80,-38,1
1600584887,63.02,996.53,1018.21,180,13.81,6.90,-39,1
1600584950,62.46,996.55,1018.24,180,13.93,6.89,-38,1
1600585011,62.28,996.55,1018.24,180,13.97,6.88,-39,1
1600585071,62.26,996.55,1018.24,180,13.96,6.87,-40,1
1600585191,61.83,996.60,1018.29,180,14.11,6.91,-39,1
1600585251,61.67,996.61,1018.30,180,14.15,6.91,-39,1
1600585311,61.47,996.64,1018.33,180,14.19,6.90,-39,1
1600585371,61.33,996.65,1018.34,180,14.25,6.93,-40,1
1600585432,61.61,996.64,1018.33,180,14.27,7.01,-39,1
1600585492,61.51,996.63,1018.32,180,14.31,7.03,-39,1
1600585612,61.28,996.64,1018.33,180,14.39,7.05,-41,1
1600585672,61.36,996.65,1018.34,180,14.44,7.11,-38,1
1600585733,61.17,996.64,1018.33,180,14.49,7.11,-39,1
1600585793,61.05,996.63,1018.31,180,14.55,7.14,-38,1
1600585853,60.46,996.62,1018.31,180,14.59,7.04,-39,1
1600585913,60.93,996.62,1018.31,180,14.65,7.21,-40,1
1600585973,60.23,996.64,1018.33,180,14.71,7.10,-39,1
1600586033,60.59,996.64,1018.33,180,14.77,7.24,-39,1
1600586157,59.08,996.63,1018.32,180,14.81,6.91,-40,1
1600586217,59.63,996.67,1018.36,180,14.90,7.13,-39,1
1600586277,59.74,996.66,1018.35,180,14.95,7.20,-39,1
1600586337,60.16,996.64,1018.33,180,14.98,7.33,-39,1
1600586397,60.21,996.68,1018.37,180,15.03,7.39,-40,1
1600586457,60.15,996.69,1018.37,180,14.98,7.33,-39,1
1600586517,59.57,996.69,1018.38,180,15.10,7.30,-39,1
1600586638,58.50,996.68,1018.36,180,15.19,7.12,-39,1
1600586698,59.21,996.68,1018.36,180,15.21,7.32,-42,1
1600586758,58.94,996.63,1018.32,180,15.30,7.33,-40,1
1600586818,59.15,996.66,1018.35,180,15.33,7.41,-39,1
1600586878,58.79,996.64,1018.33,180,15.35,7.34,-41,1
1600586938,58.21,996.70,1018.38,180,15.43,7.27,-39,1
1600586998,57.76,996.70,1018.39,180,15.47,7.20,-39,1
1600587058,56.85,996.70,1018.39,180,15.50,6.99,-40,1
1600587118,56.74,996.72,1018.41,180,15.52,6.98,-40,1
1600587179,57.67,996.70,1018.39,180,15.55,7.25,-39,1
1600587239,58.28,996.70,1018.39,180,15.57,7.42,-40,1
1600587299,58.41,996.70,1018.39,180,15.65,7.53,-40,1
1600587359,57.86,996.68,1018.37,180,15.67,7.41,-39,1
1600587419,56.32,996.67,1018.35,180,15.70,7.05,-38,1
1600587479,57.00,996.71,1018.39,180,15.77,7.29,-39,1
1600587539,56.89,996.67,1018.36,180,15.82,7.31,-40,1
1600587599,55.81,996.71,1018.39,180,15.83,7.03,-39,1
1600587660,56.03,996.67,1018.36,180,15.88,7.14,-39,1
1600587721,55.01,996.71,1018.39,180,15.88,6.87,-39,1
1600587781,54.82,996.73,1018.42,180,15.93,6.87,-40,1
1600587841,54.15,996.70,1018.39,180,15.92,6.68,-40,1
1600587901,54.80,996.71,1018.39,180,15.96,6.89,-39,1
1600587962,54.33,996.74,1018.42,180,15.99,6.79,-39,1
1600588022,54.53,996.76,1018.45,180,16.03,6.88,-39,1
1600588085,55.44,996.77,1018.46,180,15.99,7.09,-39,1
1600588145,55.37,996.79,1018.47,180,16.05,7.12,-39,1
1600588205,55.59,996.80,1018.48,180,16.09,7.22,-39,1
1600588265,55.79,996.79,1018.48,180,16.13,7.31,-40,1
1600588325,55.84,996.81,1018.50,180,16.18,7.37,-40,1
1600588386,56.41,996.79,1018.48,180,16.19,7.53,-39,1
1600588506,55.78,996.83,1018.52,180,16.09,7.27,-39,1
1600588569,56.71,996.84,1018.52,180,16.18,7.59,-39,1
1600588630,56.48,996.88,1018.56,180,16.23,7.58,-37,1
1600588690,57.01,996.88,1018.56,180,16.21,7.70,-39,1
1600588750,55.75,996.86,1018.55,180,16.30,7.46,-41,1
1600588810,55.82,996.85,1018.54,180,16.33,7.50,-39,1
1600588870,55.20,996.86,1018.55,180,16.34,7.35,-39,1
1600588931,57.34,996.86,1018.55,180,16.29,7.86,-39,1
1600588991,55.98,996.85,1018.54,180,16.35,7.56,-40,1
1600589051,54.94,996.88,1018.56,180,16.41,7.35,-39,1
1600589111,55.16,996.84,1018.52,180,16.45,7.44,-39,1
1600589171,55.67,996.88,1018.57,180,16.44,7.57,-39,1
1600589231,55.65,996.84,1018.53,180,16.46,7.58,-40,1
1600589291,57.02,996.86,1018.55,180,16.41,7.89,-39,1
1600589352,56.54,996.87,1018.55,180,16.50,7.85,-39,1
1600589412,55.70,996.88,1018.56,180,16.53,7.66,-39,1
1600589472,56.38,996.86,1018.54,180,16.51,7.82,-39,1
1600589532,56.42,996.88,1018.57,180,16.57,7.89,-39,1
1600589592,56.17,996.88,1018.57,180,16.57,7.82,-40,1
1600589652,55.90,996.87,1018.56,180,16.62,7.79,-40,1
1600589712,55.74,996.88,1018.57,180,16.63,7.76,-38,1
1600589772,56.25,996.89,1018.58,180,16.66,7.92,-39,1
1600589835,55.94,996.90,1018.59,180,16.69,7.87,-40,1
1600589895,56.14,996.92,1018.61,180,16.72,7.95,-38,1
1600589956,55.84,996.91,1018.59,180,16.77,7.92,-41,1
1600590016,56.69,996.93,1018.62,180,16.73,8.10,-39,1
1600590076,56.36,996.93,1018.61,180,16.77,8.06,-38,1
1600590137,55.22,996.88,1018.57,180,16.79,7.77,-39,1
1600590257,53.83,996.86,1018.54,180,16.82,7.43,-37,1
1600590317,54.57,996.87,1018.56,180,16.84,7.65,-40,1
1600590377,55.15,996.84,1018.52,180,16.82,7.78,-40,1
1600590437,55.12,996.87,1018.56,180,16.80,7.76,-37,1
1600590498,55.56,996.86,1018.55,180,16.86,7.93,-39,1
1600590558,55.11,996.86,1018.54,180,16.90,7.85,-39,1
1600590618,55.02,996.83,1018.52,180,16.86,7.79,-40,1
1600590678,54.77,996.85,1018.54,180,16.92,7.77,-39,1
1600590738,54.59,996.83,1018.52,180,16.96,7.76,-38,1
1600590798,54.33,996.79,1018.47,180,16.99,7.72,-38,1
1600590858,54.46,996.80,1018.49,180,16.92,7.69,-41,1
1600590919,55.41,996.78,1018.47,180,16.98,8.00,-41,1
1600590979,55.24,996.81,1018.49,180,17.06,8.03,-39,1
1600591039,54.42,996.78,1018.47,180,17.13,7.88,-38,1
1600591099,54.60,996.76,1018.45,180,17.12,7.92,-39,1
1600591159,54.63,996.77,1018.46,180,17.17,7.97,-39,1
1600591219,52.89,996.76,1018.45,180,17.19,7.51,-37,1
1600591279,54.05,996.76,1018.45,180,17.11,7.76,-39,1
1600591339,52.92,996.77,1018.45,180,17.17,7.50,-39,1
1600591399,53.34,996.78,1018.47,180,17.24,7.68,-41,1
1600591460,53.38,996.77,1018.45,180,17.29,7.74,-41,1
1600591520,53.79,996.76,1018.44,180,17.38,7.94,-38,1
1600591580,53.71,996.77,1018.46,180,17.39,7.92,-41,1
1600591640,53.66,996.76,1018.45,180,17.37,7.89,-39,1
1600591700,53.50,996.76,1018.45,180,17.43,7.90,-39,1
1600591820,53.62,996.77,1018.46,180,17.49,7.99,-39,1
1600591881,53.26,996.80,1018.49,180,17.42,7.83,-39,1
1600591941,53.14,996.79,1018.48,180,17.49,7.86,-38,1
1600592061,52.83,996.80,1018.49,180,17.49,7.77,-40,1
1600592121,50.82,996.82,1018.50,180,17.47,7.19,-39,1
1600592181,50.39,996.83,1018.52,180,17.52,7.11,-39,1
1600592244,51.00,996.81,1018.49,180,17.57,7.33,-39,1
1600592364,50.34,996.80,1018.48,180,17.57,7.14,-39,1
1600592424,50.23,996.80,1018.49,180,17.60,7.14,-39,1
1600592484,50.01,996.81,1018.50,180,17.65,7.12,-39,1
1600592545,50.76,996.80,1018.49,180,17.69,7.37,-37,1
1600592605,51.15,996.81,1018.50,180,17.72,7.51,-40,1
1600592665,51.49,996.80,1018.49,180,17.77,7.66,-40,1
1600592905,50.50,996.76,1018.45,180,17.95,7.54,-39,1
1600592965,50.96,996.78,1018.47,180,17.75,7.49,-39,1
1600593025,50.15,996.72,1018.41,180,17.87,7.36,-38,1
1600593085,50.44,996.73,1018.42,180,17.93,7.50,-39,1
1600593145,50.16,996.73,1018.42,180,18.00,7.49,-39,1
1600593205,49.55,996.75,1018.43,180,17.99,7.30,-39,1
1600593265,48.66,996.68,1018.36,180,17.97,7.02,-39,1
1600593325,48.48,996.70,1018.39,180,17.99,6.98,-38,1
1600593386,48.70,996.68,1018.37,180,18.02,7.07,-41,1
1600593506,49.01,996.68,1018.37,180,18.07,7.21,-39,1
1600593566,50.69,996.66,1018.34,180,18.06,7.70,-38,1
1600593626,50.32,996.67,1018.36,180,18.11,7.63,-41,1
1600593686,50.27,996.65,1018.34,180,18.21,7.71,-38,1
1600593746,49.62,996.66,1018.34,180,18.25,7.56,-38,1
1600593806,50.82,996.66,1018.35,180,18.27,7.93,-39,1
1600593866,50.18,996.67,1018.36,180,18.37,7.83,-38,1
1600593926,49.76,996.66,1018.34,180,18.42,7.75,-39,1
1600593986,48.79,996.66,1018.35,180,18.48,7.52,-39,1
1600594046,48.65,996.64,1018.33,180,18.41,7.42,-39,1
1600594107,47.99,996.64,1018.33,180,18.48,7.28,-39,1
1600594227,48.49,996.63,1018.31,180,18.50,7.45,-38,1
1600594287,48.34,996.60,1018.29,180,18.54,7.44,-38,1
1600594347,48.68,996.61,1018.30,180,18.48,7.49,-38,1
1600594407,48.57,996.62,1018.31,180,18.46,7.44,-39,1
1600594467,49.04,996.59,1018.28,180,18.50,7.61,-40,1
1600594527,48.89,996.59,1018.28,180,18.59,7.65,-40,1
1600594587,48.70,996.63,1018.32,180,18.66,7.66,-40,1
1600594647,48.23,996.62,1018.31,180,18.55,7.42,-39,1
1600594707,48.81,996.61,1018.29,180,18.60,7.64,-39,1
1600594767,48.26,996.63,1018.31,180,18.71,7.57,-38,1
1600594827,48.46,996.63,1018.31,180,18.64,7.57,-38,1
1600594887,47.65,996.61,1018.30,180,18.77,7.44,-39,1
1600594948,48.56,996.64,1018.32,180,18.81,7.76,-39,1
1600595008,46.31,996.59,1018.27,180,18.84,7.09,-38,1
1600595068,47.08,996.58,1018.26,180,18.86,7.35,-38,1
1600595128,47.47,996.59,1018.27,180,18.92,7.52,-40,1
1600595188,48.01,996.55,1018.23,180,18.82,7.60,-40,1
1600595248,47.96,996.57,1018.25,180,18.83,7.59,-38,1
1600595308,48.41,996.52,1018.21,180,18.77,7.67,-40,1
1600595368,47.78,996.54,1018.23,180,18.83,7.54,-38,1
1600595428,47.05,996.47,1018.16,180,18.77,7.26,-40,1
1600595489,46.36,996.47,1018.16,180,18.91,7.17,-40,1
1600595549,45.27,996.48,1018.17,180,18.94,6.85,-38,1
1600595672,46.52,996.43,1018.12,180,18.70,7.03,-38,1
1600595732,46.54,996.44,1018.12,180,18.91,7.23,-40,1
1600595792,45.46,996.43,1018.12,180,18.93,6.90,-38,1
1600595852,46.01,996.42,1018.11,180,18.99,7.13,-39,1
1600595912,45.47,996.34,1018.03,180,19.05,7.01,-38,1
1600595972,45.59,996.34,1018.02,180,19.11,7.10,-40,1
1600596032,43.91,996.40,1018.09,180,19.01,6.47,-37,1
1600596092,42.71,996.34,1018.03,180,19.08,6.13,-40,1
1600596152,43.42,996.39,1018.08,180,18.93,6.23,-37,1
1600596213,42.88,996.33,1018.02,180,19.10,6.21,-39,1
1600596273,42.83,996.35,1018.04,180,19.08,6.17,-39,1
1600596333,42.12,996.36,1018.05,180,19.12,5.96,-41,1
1600596393,42.51,996.34,1018.03,180,19.17,6.14,-38,1
1600596453,42.13,996.35,1018.04,180,19.14,5.99,-34,1
1600596513,42.76,996.30,1017.99,180,18.99,6.07,-39,1
1600596573,42.29,996.30,1017.99,180,19.15,6.05,-40,1
1600596633,40.87,996.27,1017.96,180,19.12,5.53,-40,1
1600596693,41.97,996.30,1017.99,180,19.16,5.95,-39,1
1600596753,41.49,996.31,1018.00,180,19.18,5.80,-39,1
1600596813,41.59,996.27,1017.96,180,19.18,5.83,-38,1
1600596933,41.74,996.31,1018.00,180,19.33,6.02,-39,1
1600596993,42.83,996.28,1017.97,180,19.41,6.47,-40,1
1600597053,42.57,996.29,1017.97,180,19.44,6.41,-39,1
1600597113,42.61,996.23,1017.91,180,19.55,6.52,-39,1
1600597173,40.98,996.21,1017.89,180,19.54,5.95,-40,1
1600597294,39.83,996.21,1017.90,180,19.71,5.69,-39,1
1600597354,40.39,996.16,1017.85,180,19.80,5.97,-38,1
1600597414,40.38,996.17,1017.86,180,19.86,6.02,-39,1
1600597474,40.72,996.20,1017.88,180,19.95,6.22,-39,1
1600597534,39.99,996.18,1017.87,180,20.03,6.03,-40,1
1600597594,40.38,996.17,1017.86,180,20.12,6.25,-38,1
1600597654,38.89,996.16,1017.85,180,20.16,5.75,-39,1
1600597714,39.11,996.16,1017.85,180,20.19,5.85,-38,1
1600597774,38.31,996.16,1017.85,180,20.22,5.58,-37,1
1600597834,38.62,996.11,1017.79,180,20.23,5.71,-39,1
1600597894,36.89,996.11,1017.80,180,20.12,4.95,-39,1
1600597954,37.98,996.13,1017.82,180,20.27,5.50,-38,1
1600598014,37.20,996.12,1017.80,180,20.23,5.17,-40,1
1600598074,37.93,996.17,1017.85,180,20.27,5.48,-39,1
1600598134,38.81,996.19,1017.88,180,20.33,5.87,-38,1
1600598194,38.54,996.21,1017.90,180,20.36,5.79,-38,1
1600598254,37.65,996.22,1017.90,180,20.39,5.48,-38,1
1600598315,38.58,996.20,1017.89,180,20.50,5.93,-39,1
1600598375,38.26,996.17,1017.86,180,20.46,5.78,-39,1
1600598435,37.05,996.17,1017.85,180,20.47,5.32,-38,1
1600598495,38.12,996.16,1017.84,180,20.49,5.75,-39,1
1600598555,37.94,996.20,1017.89,180,20.56,5.74,-40,1
1600598615,37.68,996.17,1017.85,180,20.50,5.59,-38,1
1600598675,38.33,996.17,1017.86,180,20.49,5.83,-38,1
1600598735,37.67,996.15,1017.84,180,20.44,5.54,-39,1
1600598795,38.36,996.20,1017.89,180,20.49,5.84,-38,1
1600598855,38.79,996.16,1017.85,180,20.47,5.98,-38,1
1600598915,38.51,996.19,1017.88,180,20.50,5.91,-39,1
1600598975,38.51,996.22,1017.91,180,20.48,5.89,-39,1
1600599035,38.81,996.17,1017.86,180,20.35,5.88,-39,1
1600599095,37.90,996.15,1017.84,180,20.29,5.49,-39,1
1600599155,38.04,996.15,1017.84,180,20.36,5.61,-39,1
1600599216,38.43,996.12,1017.81,180,20.38,5.77,-38,1
1600599276,38.93,996.14,1017.83,180,20.20,5.79,-38,1
1600599336,38.25,996.08,1017.77,180,20.21,5.55,-38,1
1600599396,38.62,996.07,1017.75,180,20.23,5.71,-38,1
1600599456,39.54,996.12,1017.81,180,20.18,6.00,-38,1
1600599516,39.88,996.08,1017.77,180,20.19,6.13,-38,1
1600599576,39.39,996.09,1017.78,180,20.20,5.97,-39,1
1600599636,40.03,996.08,1017.76,180,20.12,6.13,-36,1
1600599696,38.98,996.07,1017.76,180,20.10,5.73,-39,1
1600599756,39.20,996.08,1017.77,180,20.08,5.79,-39,1
1600599816,39.09,996.05,1017.73,180,20.04,5.71,-38,1
1600599937,39.86,996.07,1017.75,180,20.11,6.06,-40,1
1600599997,40.77,996.04,1017.72,180,19.97,6.26,-38,1
1600600057,40.29,995.96,1017.64,180,20.05,6.16,-38,1
1600600117,40.13,995.96,1017.65,180,20.10,6.14,-39,1
1600600177,40.45,995.95,1017.63,180,19.99,6.16,-39,1
1600600237,41.21,995.89,1017.58,180,19.95,6.40,-38,1
1600600297,41.70,995.90,1017.58,180,20.07,6.68,-38,1
1600600417,41.75,995.88,1017.57,180,20.19,6.80,-40,1
1600600478,41.97,995.84,1017.53,180,20.20,6.89,-40,1
1600600538,42.78,995.87,1017.55,180,20.23,7.19,-39,1
1600600598,41.45,995.85,1017.54,180,20.36,6.85,-39,1
1600600658,41.02,995.82,1017.51,180,20.31,6.65,-38,1
1600600718,40.53,995.79,1017.48,180,20.41,6.57,-39,1
1600600778,40.12,995.78,1017.47,180,20.41,6.42,-40,1
1600600838,40.61,995.79,1017.48,180,20.49,6.67,-39,1
1600600898,40.71,995.76,1017.45,180,20.48,6.70,-40,1
1600600958,41.30,995.76,1017.45,180,20.32,6.76,-38,1
1600601019,41.30,995.74,1017.43,180,20.44,6.87,-38,1
1600601079,40.72,995.72,1017.41,180,20.51,6.72,-38,1
1600601139,40.98,995.80,1017.49,180,20.46,6.77,-38,1
1600601199,41.25,995.76,1017.45,180,20.33,6.75,-40,1
1600601259,40.19,995.75,1017.43,180,20.41,6.44,-39,1
1600601319,40.25,995.77,1017.46,180,20.33,6.39,-39,1
1600601379,40.47,995.74,1017.43,180,20.30,6.45,-39,1
1600601439,39.74,995.75,1017.43,180,20.37,6.25,-38,1
1600601499,39.99,995.72,1017.41,180,20.42,6.38,-39,1
1600601559,39.24,995.72,1017.41,180,20.41,6.10,-39,1
1600601619,40.89,995.73,1017.42,180,20.25,6.55,-38,1
1600601679,39.21,995.69,1017.37,180,20.14,5.85,-39,1
1600601799,39.60,995.74,1017.43,180,20.25,6.09,-38,1
1600601859,40.02,995.76,1017.44,180,20.23,6.22,-39,1
1600602100,39.13,995.73,1017.42,180,20.18,5.85,-40,1
1600602160,39.71,995.70,1017.39,180,20.21,6.09,-38,1
1600602220,39.20,995.72,1017.41,180,20.21,5.90,-38,1
1600602280,39.25,995.70,1017.39,180,20.21,5.92,-39,1
1600602340,39.83,995.72,1017.41,180,20.20,6.13,-38,1
1600602400,39.84,995.74,1017.43,180,20.24,6.16,-39,1
1600602460,40.68,995.73,1017.41,180,20.04,6.29,-40,1
1600602520,40.12,995.72,1017.41,180,20.05,6.10,-38,1
1600602580,39.63,995.73,1017.41,180,20.05,5.92,-38,1
1600602643,40.49,995.75,1017.43,180,19.90,6.09,-38,1
1600602703,41.28,995.73,1017.42,180,19.84,6.32,-38,1
1600602763,40.75,995.75,1017.44,180,19.94,6.22,-39,1
1600602823,41.10,995.73,1017.42,180,19.76,6.19,-39,1
1600602883,41.13,995.72,1017.41,180,19.86,6.29,-39,1
1600602943,41.04,995.75,1017.44,180,19.89,6.28,-40,1
1600603003,40.96,995.70,1017.39,180,19.88,6.25,-39,1
1600603063,41.49,995.71,1017.40,180,19.80,6.36,-38,1
1600603184,40.69,995.66,1017.35,180,19.80,6.08,-37,1
1600603244,40.06,995.67,1017.35,180,19.83,5.88,-39,1
1600603304,40.76,995.66,1017.35,180,19.89,6.18,-39,1
1600603364,41.07,995.66,1017.35,180,19.92,6.32,-38,1
1600603424,41.09,995.69,1017.38,180,19.93,6.33,-40,1
1600603484,41.09,995.69,1017.37,180,19.95,6.35,-37,1
1600603544,42.16,995.74,1017.42,180,19.80,6.59,-38,1
1600603604,42.29,995.68,1017.37,180,19.85,6.68,-40,1
1600603664,42.42,995.74,1017.43,180,19.71,6.60,-40,1
1600603724,40.45,995.70,1017.38,180,19.82,6.01,-39,1
1600603784,43.02,995.68,1017.37,180,19.56,6.67,-39,1
1600603845,41.79,995.64,1017.33,180,19.78,6.45,-39,1
1600603905,42.16,995.64,1017.33,180,19.74,6.54,-39,1
1600603965,41.91,995.62,1017.31,180,19.80,6.51,-38,1
1600604025,41.59,995.61,1017.30,180,19.84,6.43,-37,1
1600604086,41.68,995.62,1017.30,180,19.88,6.50,-40,1
1600604146,42.27,995.64,1017.33,180,19.67,6.51,-39,1
1600604206,42.14,995.58,1017.27,180,19.78,6.57,-38,1
1600604266,42.95,995.57,1017.26,180,19.76,6.82,-38,1
1600604327,43.40,995.56,1017.24,180,19.48,6.73,-38,1
1600604387,43.40,995.53,1017.22,180,19.51,6.75,-40,1
1600604447,43.94,995.48,1017.17,180,19.56,6.98,-39,1
1600604507,43.81,995.50,1017.18,180,19.49,6.87,-38,1
1600604567,44.78,995.46,1017.14,180,19.35,7.06,-40,1
1600604627,44.20,995.47,1017.16,180,19.40,6.92,-38,1
1600604687,44.28,995.48,1017.17,180,19.48,7.02,-39,1
1600604747,42.69,995.43,1017.12,180,19.54,6.54,-38,1
1600604807,43.55,995.42,1017.10,180,19.61,6.89,-39,1
1600604867,43.17,995.39,1017.08,180,19.67,6.82,-39,1
1600604927,43.58,995.36,1017.05,180,19.74,7.02,-40,1
1600604987,43.37,995.33,1017.02,180,19.79,6.99,-40,1
1600605047,43.66,995.34,1017.03,180,19.79,7.09,-38,1
1600605108,44.93,995.34,1017.03,180,19.80,7.52,-40,1
1600605168,43.90,995.30,1016.99,180,19.90,7.27,-38,1
1600605228,44.51,995.30,1016.98,180,19.89,7.46,-38,1
1600605288,42.97,995.31,1017.00,180,19.94,7.00,-38,1
1600605348,43.31,995.35,1017.03,180,20.02,7.18,-38,1
1600605408,43.26,995.34,1017.03,180,20.06,7.20,-39,1
1600605468,43.47,995.34,1017.02,180,20.10,7.31,-38,1
1600605529,43.65,995.33,1017.02,180,20.13,7.40,-39,1
1600605589,44.70,995.30,1016.98,180,19.80,7.44,-38,1
1600605649,44.49,995.31,1017.00,180,19.98,7.54,-39,1
1600605709,44.82,995.30,1016.98,180,20.00,7.66,-38,1
1600605769,44.66,995.33,1017.02,180,20.09,7.70,-38,1
1600605829,43.19,995.28,1016.96,180,20.07,7.19,-38,1
1600605889,45.01,995.33,1017.02,180,19.98,7.71,-40,1
1600605949,45.09,995.31,1016.99,180,19.92,7.68,-38,1
1600606009,43.99,995.35,1017.04,180,20.00,7.39,-40,1
1600606069,43.93,995.34,1017.03,180,20.08,7.44,-38,1
1600606129,44.06,995.35,1017.04,180,20.10,7.51,-39,1
1600606189,45.22,995.32,1017.00,180,19.95,7.75,-39,1
1600606250,42.61,995.32,1017.00,180,20.09,7.01,-38,1
1600606310,41.34,995.30,1016.99,180,20.15,6.62,-40,1
1600606370,41.85,995.32,1017.01,180,20.15,6.80,-39,1
1600606430,42.24,995.30,1016.98,180,20.11,6.90,-38,1
1600606490,42.99,995.30,1016.98,180,20.01,7.07,-38,1
1600606550,42.61,995.31,1016.99,180,20.07,6.99,-39,1
1600606610,42.72,995.27,1016.96,180,19.85,6.83,-39,1
1600606730,42.53,995.27,1016.96,180,20.02,6.92,-37,1
1600606850,42.16,995.26,1016.95,180,19.98,6.75,-38,1
1600606910,41.86,995.28,1016.97,180,20.00,6.67,-38,1
1600606971,42.55,995.31,1016.99,180,19.98,6.89,-38,1
1600607031,43.14,995.24,1016.92,180,19.94,7.05,-39,1
1600607091,43.74,995.26,1016.95,180,19.93,7.24,-38,1
1600607151,42.37,995.28,1016.96,180,19.98,6.83,-38,1
1600607211,41.68,995.24,1016.93,180,19.97,6.58,-38,1
1600607271,41.22,995.25,1016.94,180,19.80,6.27,-38,1
1600607331,42.30,995.25,1016.94,180,19.80,6.64,-40,1
1600607391,40.40,995.20,1016.89,180,19.78,5.96,-38,1
1600607451,41.08,995.20,1016.89,180,19.77,6.19,-38,1
1600607511,40.99,995.18,1016.87,180,19.76,6.15,-39,1
1600607571,40.69,995.19,1016.87,180,19.74,6.02,-40,1
1600607631,40.93,995.19,1016.88,180,19.71,6.08,-39,1
1600607691,41.13,995.20,1016.89,180,19.65,6.10,-38,1
1600607751,41.09,995.21,1016.90,180,19.69,6.12,-38,1
1600607811,40.83,995.20,1016.89,180,19.72,6.05,-38,1
1600607871,40.12,995.21,1016.90,180,19.73,5.81,-39,1
1600607932,41.68,995.23,1016.92,180,19.57,6.22,-39,1
1600607992,41.56,995.23,1016.92,180,19.67,6.27,-39,1
1600608052,41.53,995.25,1016.93,180,19.73,6.31,-38,1
1600608112,40.94,995.23,1016.92,180,19.77,6.14,-38,1
1600608172,40.63,995.23,1016.91,180,19.79,6.05,-38,1
1600608232,41.90,995.24,1016.93,180,19.79,6.49,-41,1
1600608292,42.38,995.22,1016.91,180,19.73,6.60,-38,1
1600608352,41.32,995.19,1016.87,180,19.73,6.23,-37,1
1600608412,38.32,995.15,1016.84,180,19.75,5.16,-40,1
1600608532,39.60,995.12,1016.81,180,19.71,5.60,-39,1
1600608592,38.11,995.15,1016.84,180,19.74,5.08,-38,1
1600608652,37.53,995.09,1016.78,180,19.66,4.79,-38,1
1600608712,38.61,995.14,1016.82,180,19.74,5.26,-37,1
1600608772,38.14,995.10,1016.79,180,19.70,5.05,-38,1
1600608833,38.44,995.08,1016.76,180,19.70,5.17,-39,1
1600608893,39.13,995.07,1016.75,180,19.43,5.18,-37,1
1600608953,38.33,995.09,1016.77,180,19.52,4.96,-38,1
1600609013,39.54,995.05,1016.73,180,19.41,5.31,-38,1
1600609073,39.13,995.05,1016.74,180,19.47,5.22,-39,1
1600609133,39.36,995.04,1016.73,180,19.51,5.34,-39,1
1600609193,38.86,995.01,1016.70,180,19.53,5.17,-39,1
1600609253,38.78,995.00,1016.69,180,19.58,5.18,-39,1
1600609313,38.88,995.06,1016.74,180,19.61,5.25,-40,1
1600609433,39.68,995.00,1016.69,180,19.42,5.37,-38,1
1600609493,40.46,995.02,1016.71,180,19.40,5.64,-38,1
1600609553,41.65,995.05,1016.74,180,19.49,6.13,-38,1
1600609613,40.75,995.09,1016.77,180,19.36,5.70,-38,1
1600609674,41.16,995.06,1016.74,180,19.33,5.82,-38,1
1600609734,41.21,995.08,1016.77,180,19.38,5.88,-38,1
1600609794,40.61,995.05,1016.73,180,19.46,5.74,-39,1
1600609854,40.15,995.05,1016.74,180,19.50,5.61,-38,1
1600609914,40.30,995.03,1016.72,180,19.47,5.64,-38,1
1600609974,40.42,995.05,1016.74,180,19.48,5.69,-40,1
1600610034,40.39,995.07,1016.76,180,19.52,5.72,-39,1
1600610094,40.66,995.06,1016.74,180,19.39,5.70,-37,1
1600610214,40.54,995.07,1016.75,180,19.43,5.69,-39,1
1600610274,41.92,995.10,1016.79,180,19.12,5.89,-38,1
1600610335,41.04,995.06,1016.75,180,19.01,5.49,-39,1
1600610395,41.17,995.06,1016.74,180,19.22,5.72,-39,1
1600610455,42.03,995.08,1016.76,180,19.16,5.97,-39,1
1600610515,42.62,995.05,1016.74,180,18.91,5.94,-39,1
1600610575,41.76,995.06,1016.74,180,18.89,5.63,-40,1
1600610635,41.01,994.97,1016.66,180,18.86,5.34,-40,1
1600610698,41.00,995.05,1016.73,180,18.78,5.27,-38,1
1600610758,41.65,995.04,1016.72,180,18.68,5.40,-39,1
1600610818,41.31,995.00,1016.69,180,18.67,5.28,-40,1
1600610878,41.71,994.99,1016.68,180,18.57,5.33,-39,1
1600610938,41.50,995.00,1016.69,180,18.75,5.42,-39,1
1600610999,40.97,994.94,1016.63,180,18.78,5.26,-39,1
1600611059,42.35,994.98,1016.66,180,18.73,5.69,-38,1
1600611119,41.95,994.94,1016.62,180,18.80,5.62,-38,1
1600611179,42.11,994.94,1016.63,180,18.79,5.66,-40,1
1600611239,43.23,994.97,1016.65,180,18.65,5.91,-39,1
1600611299,43.19,994.92,1016.61,180,18.55,5.81,-39,1
1600611359,42.32,994.92,1016.61,180,18.62,5.58,-39,1
1600611419,42.74,994.95,1016.64,180,18.64,5.74,-40,1
1600611479,42.99,994.94,1016.63,180,18.60,5.79,-39,1
1600611540,41.50,994.90,1016.59,180,18.52,5.21,-37,1
1600611600,42.06,994.92,1016.61,180,18.53,5.41,-39,1
1600611660,42.08,994.93,1016.62,180,18.60,5.48,-40,1
1600611720,42.66,994.92,1016.61,180,18.54,5.62,-37,1
1600611780,43.12,994.93,1016.61,180,18.46,5.71,-39,1
1600611840,42.32,994.89,1016.58,180,18.54,5.51,-40,1
1600611901,42.91,994.94,1016.63,180,18.43,5.61,-39,1
1600611961,41.93,994.90,1016.59,180,18.41,5.26,-38,1
1600612021,41.72,994.91,1016.59,180,18.33,5.11,-37,1
1600612082,41.85,994.90,1016.59,180,18.38,5.21,-39,1
1600612142,41.78,994.90,1016.59,180,18.36,5.16,-39,1
1600612202,41.90,994.93,1016.62,180,18.31,5.16,-38,1
1600612262,41.80,994.91,1016.59,180,18.33,5.14,-39,1
1600612323,42.50,994.89,1016.58,180,18.34,5.39,-39,1
1600612383,43.63,995.00,1016.68,180,18.16,5.61,-39,1
1600612443,43.44,994.97,1016.65,180,18.11,5.50,-39,1
1600612503,42.79,994.97,1016.66,180,18.17,5.33,-37,1
1600612563,42.72,994.97,1016.66,180,18.05,5.20,-38,1
1600612623,43.44,994.97,1016.66,180,18.03,5.43,-39,1
1600612684,43.44,994.96,1016.65,180,18.08,5.47,-40,1
1600612744,43.66,994.97,1016.65,180,18.03,5.50,-41,1
1600612804,44.13,994.97,1016.65,180,17.99,5.61,-41,1
1600612864,45.02,994.98,1016.66,180,17.90,5.82,-41,1
1600612924,43.97,994.99,1016.68,180,18.01,5.58,-39,1
1600613044,44.81,994.92,1016.61,180,17.88,5.74,-38,1
1600613104,44.42,994.94,1016.63,180,17.95,5.67,-39,1
1600613224,44.21,994.92,1016.61,180,17.86,5.52,-38,1
1600613287,44.44,994.94,1016.62,180,17.87,5.61,-38,1
1600613347,46.33,994.91,1016.60,180,17.67,6.03,-39,1
1600613407,45.97,994.91,1016.60,180,17.76,6.00,-40,1
1600613468,45.16,994.93,1016.62,180,17.75,5.73,-39,1
1600613528,45.66,994.91,1016.59,180,17.61,5.76,-39,1
1600613588,45.16,994.93,1016.61,180,17.68,5.67,-39,1
1600613649,44.98,994.92,1016.61,180,17.73,5.66,-39,1
1600613709,45.40,994.88,1016.56,180,17.65,5.72,-39,1
1600613769,45.98,994.91,1016.60,180,17.62,5.87,-40,1
1600613830,46.13,994.92,1016.60,180,17.57,5.87,-39,1
1600613950,46.54,994.90,1016.59,180,17.52,5.95,-39,1
1600614010,46.31,994.87,1016.56,180,17.60,5.96,-39,1
1600614070,46.82,994.85,1016.54,180,17.50,6.02,-41,1
1600614130,46.84,994.86,1016.54,180,17.52,6.05,-39,1
1600614190,46.63,994.83,1016.52,180,17.56,6.02,-39,1
1600614250,46.45,994.82,1016.51,180,17.61,6.01,-38,1
1600614371,46.37,994.82,1016.51,180,17.61,5.99,-38,1
1600614431,47.13,994.80,1016.49,180,17.53,6.15,-39,1
1600614491,46.91,994.82,1016.51,180,17.53,6.08,-39,1
1600614551,47.00,994.84,1016.53,180,17.56,6.13,-40,1
1600614611,46.83,994.81,1016.49,180,17.61,6.13,-39,1
1600614672,46.97,994.79,1016.48,180,17.59,6.15,-40,1
1600614732,46.80,994.79,1016.48,180,17.57,6.08,-39,1
1600614792,47.04,994.82,1016.51,180,17.59,6.17,-40,1
1600614852,47.37,994.79,1016.48,180,17.59,6.28,-39,1
1600614915,47.25,994.77,1016.45,180,17.60,6.25,-40,1
1600614976,48.25,994.78,1016.46,180,17.55,6.50,-40,1
1600615036,48.30,994.75,1016.43,180,17.51,6.49,-39,1
1600615156,49.07,994.75,1016.44,180,17.43,6.64,-39,1
1600615217,48.17,994.70,1016.39,180,17.45,6.39,-41,1
1600615277,47.98,994.71,1016.39,180,17.47,6.35,-38,1
1600615338,47.44,994.70,1016.39,180,17.52,6.23,-39,1
1600615398,46.66,994.68,1016.37,180,17.53,6.00,-39,1
1600615458,47.03,994.70,1016.39,180,17.51,6.10,-40,1
1600615519,47.40,994.71,1016.39,180,17.49,6.19,-37,1
1600615579,47.35,994.69,1016.38,180,17.48,6.17,-41,1
1600615639,47.32,994.70,1016.39,180,17.49,6.17,-39,1
1600615699,47.62,994.66,1016.35,180,17.50,6.27,-38,1
1600615759,47.74,994.66,1016.34,180,17.41,6.22,-38,1
1600615819,48.12,994.73,1016.42,180,17.42,6.35,-39,1
1600615879,48.52,994.69,1016.37,180,17.41,6.46,-39,1
1600615939,47.94,994.69,1016.38,180,17.43,6.30,-39,1
1600615999,47.81,994.67,1016.36,180,17.46,6.29,-39,1
1600616060,47.78,994.66,1016.35,180,17.44,6.26,-39,1
1600616120,47.92,994.68,1016.37,180,17.45,6.32,-38,1
1600616180,48.67,994.65,1016.33,180,17.42,6.51,-38,1
1600616240,48.29,994.65,1016.34,180,17.41,6.39,-39,1
1600616300,48.04,994.62,1016.30,180,17.43,6.33,-38,1
1600616360,47.93,994.64,1016.32,180,17.38,6.25,-39,1
1600616420,47.93,994.65,1016.34,180,17.40,6.27,-39,1
1600616481,47.79,994.64,1016.32,180,17.38,6.21,-38,1
1600616541,47.91,994.67,1016.35,180,17.41,6.27,-39,1
1600616601,47.86,994.65,1016.34,180,17.43,6.28,-40,1
1600616661,48.33,994.66,1016.35,180,17.40,6.39,-38,1
1600616721,48.75,994.65,1016.33,180,17.34,6.46,-39,1
1600616781,48.23,994.68,1016.37,180,17.41,6.37,-39,1
1600616841,47.97,994.68,1016.36,180,17.42,6.30,-39,1
1600616901,48.00,994.64,1016.33,180,17.36,6.26,-39,1
1600616961,47.73,994.64,1016.32,180,17.41,6.22,-40,1
1600617022,47.69,994.63,1016.32,180,17.38,6.18,-39,1
1600617082,47.60,994.60,1016.29,180,17.42,6.19,-36,1
1600617142,47.69,994.61,1016.30,180,17.41,6.21,-40,1
1600617262,47.81,994.61,1016.29,180,17.39,6.23,-40,1
1600617322,48.05,994.58,1016.27,180,17.33,6.24,-39,1
1600617382,47.71,994.57,1016.26,180,17.35,6.16,-39,1
1600617442,47.78,994.55,1016.23,180,17.31,6.14,-39,1
1600617502,47.77,994.56,1016.25,180,17.33,6.16,-39,1
1600617563,47.76,994.55,1016.23,180,17.32,6.15,-39,1
1600617623,47.16,994.52,1016.21,180,17.34,5.98,-38,1
1600617683,48.12,994.52,1016.21,180,17.28,6.22,-39,1
1600617743,48.69,994.56,1016.24,180,17.22,6.34,-38,1
1600617803,48.05,994.50,1016.19,180,17.26,6.18,-40,1
1600617864,47.99,994.53,1016.21,180,17.26,6.16,-39,1
1600617924,48.80,994.52,1016.20,180,17.17,6.32,-38,1
1600617984,48.30,994.51,1016.19,180,17.21,6.21,-40,1
1600618044,48.62,994.49,1016.18,180,17.18,6.28,-40,1
1600618164,48.90,994.52,1016.21,180,17.09,6.28,-38,1
1600618225,49.14,994.51,1016.20,180,17.06,6.32,-40,1
1600618285,49.03,994.54,1016.22,180,17.03,6.26,-41,1
1600618345,49.02,994.52,1016.21,180,16.99,6.22,-39,1
1600618405,49.12,994.55,1016.24,180,16.95,6.21,-39,1
1600618466,49.10,994.55,1016.23,180,16.94,6.20,-39,1
1600618526,49.05,994.54,1016.23,180,16.91,6.16,-39,1
1600618586,49.22,994.55,1016.24,180,16.87,6.17,-39,1
1600618646,49.12,994.56,1016.25,180,16.87,6.14,-38,1
1600618706,49.19,994.56,1016.25,180,16.85,6.14,-38,1
1600618766,49.76,994.55,1016.24,180,16.81,6.27,-39,1
1600618826,49.45,994.55,1016.24,180,16.78,6.15,-38,1
1600618887,50.74,994.58,1016.26,180,16.70,6.45,-39,1
1600618947,49.70,994.57,1016.26,180,16.72,6.17,-40,1
1600619007,49.99,994.57,1016.26,180,16.67,6.21,-39,1
1600619127,50.44,994.59,1016.27,180,16.53,6.21,-38,1
1600619187,50.68,994.62,1016.30,180,16.51,6.26,-38,1
1600619247,51.04,994.61,1016.30,180,16.40,6.26,-39,1
1600619307,50.53,994.61,1016.29,180,16.43,6.14,-38,1
1600619427,50.86,994.57,1016.26,180,16.34,6.16,-38,1
1600619487,50.82,994.56,1016.25,180,16.32,6.13,-39,1
1600619547,50.73,994.55,1016.23,180,16.30,6.08,-39,1
1600619608,50.83,994.54,1016.22,180,16.28,6.09,-40,1
1600619668,51.15,994.55,1016.24,180,16.25,6.16,-41,1
1600619728,52.81,994.57,1016.26,180,16.13,6.51,-39,1
1600619788,51.48,994.55,1016.24,180,16.15,6.16,-38,1
1600619848,51.96,994.53,1016.22,180,16.08,6.23,-38,1
1600619968,52.63,994.58,1016.26,180,15.96,6.30,-38,1
1600620028,51.78,994.56,1016.25,180,15.98,6.08,-39,1
1600620088,51.91,994.56,1016.24,180,15.93,6.07,-39,1
1600620148,52.55,994.53,1016.21,180,15.85,6.18,-39,1
1600620208,52.90,994.54,1016.22,180,15.82,6.24,-40,1
1600620268,53.83,994.53,1016.22,180,15.75,6.43,-39,1
1600620329,52.80,994.51,1016.20,180,15.75,6.15,-39,1
1600620389,54.29,994.54,1016.22,180,15.65,6.46,-39,1
1600620449,52.88,994.54,1016.23,180,15.66,6.09,-39,1
1600620509,53.37,994.53,1016.21,180,15.64,6.21,-40,1
1600620569,52.96,994.55,1016.24,180,15.61,6.07,-39,1
1600620629,53.13,994.54,1016.23,180,15.58,6.09,-41,1
1600620689,53.13,994.51,1016.20,180,15.56,6.07,-38,1
1600620749,53.28,994.53,1016.22,180,15.54,6.09,-39,1
1600620809,53.62,994.50,1016.19,180,15.51,6.15,-40,1
1600620869,53.73,994.50,1016.18,180,15.48,6.16,-39,1
1600620930,54.15,994.48,1016.17,180,15.45,6.24,-39,1
1600620990,53.98,994.47,1016.16,180,15.44,6.19,-39,1
1600621050,54.21,994.43,1016.12,180,15.40,6.21,-41,1
1600621110,54.36,994.44,1016.13,180,15.38,6.23,-39,1
1600621170,54.49,994.43,1016.12,180,15.32,6.21,-39,1
1600621350,55.03,994.47,1016.16,180,15.22,6.26,-39,1
1600621410,55.09,994.48,1016.17,180,15.19,6.25,-39,1
1600621470,54.91,994.49,1016.18,180,15.18,6.19,-39,1
1600621590,54.91,994.53,1016.22,180,15.13,6.14,-40,1
1600621650,55.40,994.52,1016.21,180,15.10,6.24,-39,1
1600621710,54.94,994.54,1016.22,180,15.09,6.11,-39,1
1600621770,55.04,994.52,1016.21,180,15.07,6.12,-39,1
1600621830,55.30,994.53,1016.22,180,15.06,6.18,-39,1
1600621891,55.16,994.53,1016.21,180,15.05,6.13,-39,1
1600621951,55.31,994.53,1016.22,180,15.03,6.16,-39,1
1600622011,56.64,994.51,1016.19,180,14.94,6.42,-39,1
1600622131,55.80,994.51,1016.20,180,14.94,6.20,-39,1
1600622191,56.15,994.52,1016.21,180,14.88,6.23,-39,1
1600622252,55.63,994.52,1016.21,180,14.88,6.10,-41,1
1600622312,57.09,994.54,1016.23,180,14.81,6.41,-39,1
1600622372,56.17,994.56,1016.25,180,14.82,6.18,-39,1
1600622432,55.93,994.55,1016.24,180,14.81,6.11,-39,1
1600622493,56.69,994.55,1016.23,180,14.77,6.27,-40,1
1600622553,56.28,994.53,1016.22,180,14.76,6.16,-39,1
1600622613,56.94,994.52,1016.20,180,14.70,6.27,-40,1
1600622673,56.45,994.52,1016.20,180,14.70,6.14,-37,1
1600622794,56.65,994.50,1016.19,180,14.64,6.14,-39,1
1600622854,57.02,994.52,1016.21,180,14.62,6.22,-39,1
1600622914,57.27,994.51,1016.19,180,14.59,6.25,-41,1
1600622974,57.11,994.51,1016.19,180,14.56,6.18,-40,1
1600623035,56.97,994.52,1016.21,180,14.55,6.14,-40,1
1600623095,57.52,994.54,1016.23,180,14.51,6.24,-39,1
1600623155,57.61,994.55,1016.24,180,14.48,6.23,-40,1
1600623215,57.92,994.54,1016.23,180,14.45,6.28,-40,1
1600623275,57.90,994.55,1016.24,180,14.41,6.24,-39,1
1600623336,57.71,994.56,1016.24,180,14.40,6.18,-39,1
1600623396,58.57,994.55,1016.24,180,14.36,6.36,-39,1
1600623456,58.10,994.55,1016.24,180,14.34,6.22,-39,1
1600623516,58.20,994.56,1016.25,180,14.30,6.21,-39,1
1600623576,58.35,994.53,1016.21,180,14.30,6.25,-39,1
1600623636,58.26,994.54,1016.22,180,14.29,6.22,-40,1
1600623697,58.62,994.55,1016.24,180,14.27,6.29,-40,1
1600623757,58.76,994.59,1016.27,180,14.25,6.30,-40,1
1600623817,58.93,994.57,1016.26,180,14.23,6.33,-37,1
1600623877,58.79,994.57,1016.26,180,14.22,6.28,-39,1
1600623937,58.98,994.62,1016.31,180,14.21,6.32,-38,1
1600623998,59.24,994.63,1016.31,180,14.20,6.37,-39,1
1600624058,59.33,994.69,1016.38,180,14.19,6.39,-40,1
1600624118,59.99,994.70,1016.39,180,14.10,6.46,-38,1
1600624179,59.44,994.69,1016.38,180,14.13,6.36,-39,1
1600624239,59.77,994.74,1016.43,180,14.11,6.42,-39,1
1600624299,59.71,994.78,1016.47,180,14.08,6.38,-40,1
1600624359,59.91,994.78,1016.47,180,14.08,6.43,-39,1
1600624420,59.22,994.78,1016.47,180,14.08,6.26,-39,1
1600624480,59.47,994.77,1016.46,180,14.09,6.33,-39,1
1600624540,59.46,994.82,1016.50,180,14.08,6.31,-39,1
1600624600,60.41,994.82,1016.50,180,14.00,6.47,-39,1
1600624660,59.88,994.82,1016.51,180,14.03,6.37,-39,1
1600624720,59.80,994.84,1016.52,180,14.05,6.37,-38,1
1600624781,59.84,994.83,1016.52,180,14.03,6.36,-39,1
1600624841,60.10,994.86,1016.55,180,14.01,6.41,-39,1
1600624901,59.68,994.88,1016.56,180,14.01,6.30,-41,1
1600625024,59.80,994.88,1016.57,180,13.98,6.30,-39,1
1600625084,60.21,994.91,1016.60,180,13.96,6.39,-39,1
1600625145,60.38,994.94,1016.62,180,13.92,6.39,-39,1
1600625205,61.48,994.94,1016.63,180,13.81,6.55,-39,1
1600625265,60.89,994.94,1016.63,180,13.86,6.45,-39,1
1600625386,62.41,994.93,1016.61,180,13.75,6.71,-37,1
1600625446,61.88,994.92,1016.60,180,13.74,6.57,-40,1
1600625506,61.79,994.91,1016.60,180,13.74,6.55,-39,1
1600625566,61.58,994.93,1016.62,180,13.73,6.49,-39,1
1600625626,61.59,994.91,1016.60,180,13.72,6.49,-39,1
1600625687,61.55,994.94,1016.62,180,13.70,6.46,-39,1
1600625747,63.03,994.93,1016.62,180,13.64,6.75,-39,1
1600625807,64.30,994.94,1016.63,180,13.57,6.97,-39,1
1600625867,62.19,994.94,1016.63,180,13.59,6.51,-36,1
1600625929,62.83,994.99,1016.68,180,13.56,6.62,-39,1
1600625989,63.36,995.01,1016.69,180,13.48,6.67,-39,1
1600626049,62.99,995.01,1016.70,180,13.48,6.59,-39,1
1600626110,62.52,994.98,1016.66,180,13.46,6.46,-39,1
1600626230,62.17,994.98,1016.66,180,13.43,6.35,-39,1
1600626351,62.32,994.96,1016.65,180,13.40,6.35,-39,1
1600626411,62.26,994.95,1016.64,180,13.40,6.34,-39,1
1600626472,62.33,994.93,1016.62,180,13.39,6.35,-39,1
1600626533,62.64,994.93,1016.61,180,13.36,6.39,-39,1
1600626593,63.16,994.94,1016.62,180,13.31,6.46,-39,1
1600626654,62.99,994.95,1016.64,180,13.32,6.43,-37,1
1600626714,62.87,994.93,1016.62,180,13.30,6.39,-39,1
1600626835,63.50,994.94,1016.62,180,13.22,6.46,-38,1
1600626895,62.79,994.91,1016.60,180,13.25,6.32,-39,1
1600626955,62.65,994.96,1016.64,180,13.25,6.29,-39,1
1600627016,62.59,994.95,1016.63,180,13.25,6.28,-38,1
1600627076,63.65,994.99,1016.68,180,13.23,6.50,-41,1
1600627137,64.34,994.97,1016.66,180,13.17,6.60,-38,1
1600627197,62.92,994.96,1016.65,180,13.20,6.30,-40,1
1600627257,63.90,994.95,1016.64,180,13.16,6.49,-39,1
1600627378,63.04,994.95,1016.64,180,13.16,6.29,-39,1
1600627438,63.55,994.96,1016.64,180,13.15,6.40,-39,1
1600627499,63.09,994.97,1016.65,180,13.15,6.30,-39,1
1600627559,63.08,994.96,1016.65,180,13.14,6.28,-40,1
1600627620,63.40,994.96,1016.65,180,13.14,6.36,-39,1
1600627680,62.93,994.99,1016.68,180,13.15,6.26,-39,1
1600627744,63.16,994.95,1016.63,180,13.14,6.30,-39,1
1600627804,63.16,994.98,1016.67,180,13.13,6.29,-39,1
1600627865,63.30,994.98,1016.66,180,13.13,6.33,-39,1
1600627925,63.73,994.95,1016.64,180,13.12,6.42,-40,1
1600627985,64.00,994.96,1016.65,180,13.12,6.47,-39,1
1600628046,63.44,994.93,1016.62,180,13.13,6.36,-38,1
1600628167,63.77,994.93,1016.62,180,13.14,6.44,-39,1
1600628228,63.81,994.91,1016.60,180,13.16,6.47,-39,1
1600628349,63.90,994.92,1016.60,180,13.15,6.48,-40,1
1600628410,63.65,994.90,1016.59,180,13.14,6.42,-39,1
1600628470,63.91,994.91,1016.59,180,13.11,6.45,-39,1
1600628531,64.01,994.90,1016.58,180,13.13,6.49,-41,1
1600628651,64.32,994.90,1016.59,180,13.09,6.52,-39,1
1600628772,64.47,994.91,1016.60,180,13.05,6.52,-40,1
1600628834,64.06,994.93,1016.61,180,13.07,6.44,-40,1
1600628894,64.33,994.93,1016.62,180,13.05,6.48,-37,1
1600628955,63.99,994.91,1016.59,180,13.06,6.42,-39,1
1600629015,63.88,994.89,1016.58,180,13.06,6.39,-39,1
1600629076,63.83,994.88,1016.57,180,13.07,6.39,-39,1
1600629136,63.81,994.87,1016.56,180,13.07,6.39,-39,1
1600629196,64.20,994.89,1016.58,180,13.08,6.48,-38,1
1600629257,64.17,994.86,1016.54,180,13.09,6.49,-40,1
1600629317,64.00,994.86,1016.55,180,13.09,6.45,-40,1
1600629378,63.95,994.87,1016.56,180,13.09,6.44,-39,1
1600629438,64.06,994.88,1016.57,180,13.09,6.46,-38,1
1600629499,63.94,994.87,1016.56,180,13.09,6.43,-39,1
1600629559,63.89,994.88,1016.57,180,13.09,6.42,-40,1
1600629619,64.23,994.85,1016.54,180,13.08,6.49,-39,1
1600629679,64.35,994.84,1016.52,180,13.08,6.52,-40,1
1600629740,64.22,994.83,1016.51,180,13.08,6.49,-39,1
1600629800,64.12,994.84,1016.53,180,13.10,6.48,-41,1
1600629860,64.12,994.82,1016.51,180,13.09,6.47,-38,1
1600629920,64.51,994.80,1016.49,180,13.07,6.54,-38,1
1600629983,64.47,994.77,1016.46,180,13.07,6.54,-39,1
1600630043,64.68,994.78,1016.46,180,13.06,6.57,-39,1
1600630104,64.38,994.78,1016.47,180,13.06,6.50,-39,1
1600630164,64.64,994.79,1016.47,180,13.05,6.55,-39,1
1600630224,65.25,994.79,1016.48,180,13.03,6.67,-38,1
1600630284,64.63,994.81,1016.50,180,13.03,6.53,-39,1
1600630345,64.31,994.81,1016.49,180,13.02,6.45,-38,1
1600630405,64.51,994.78,1016.46,180,13.01,6.49,-39,1
1600630465,64.51,994.81,1016.50,180,13.00,6.48,-40,1
1600630525,64.81,994.81,1016.50,180,12.98,6.53,-41,1
1600630586,64.69,994.83,1016.51,180,12.97,6.49,-38,1
1600630706,64.90,994.86,1016.55,180,12.94,6.51,-40,1
1600630766,65.64,994.88,1016.56,180,12.91,6.64,-39,1
1600630826,65.04,994.90,1016.58,180,12.92,6.52,-39,1
1600630886,65.13,994.92,1016.61,180,12.91,6.53,-40,1
1600630947,64.97,994.92,1016.60,180,12.91,6.49,-39,1
1600631007,65.06,994.93,1016.62,180,12.89,6.50,-39,1
1600631068,64.92,994.93,1016.62,180,12.90,6.47,-39,1
1600631128,64.79,994.95,1016.64,180,12.89,6.43,-38,1
1600631188,64.78,994.94,1016.63,180,12.88,6.42,-39,1
1600631248,64.71,994.96,1016.64,180,12.88,6.41,-39,1
1600631309,65.34,994.95,1016.64,180,12.83,6.50,-38,1
1600631369,65.61,994.99,1016.67,180,12.81,6.54,-38,1
1600631429,65.25,994.98,1016.66,180,12.80,6.45,-39,1
1600631492,65.41,994.98,1016.67,180,12.78,6.47,-40,1
1600631552,65.94,994.97,1016.66,180,12.72,6.53,-37,1
1600631673,66.77,995.03,1016.72,180,12.69,6.68,-38,1
1600631734,66.32,995.05,1016.74,180,12.66,6.56,-39,1
1600631794,66.86,995.04,1016.72,180,12.65,6.66,-40,1
1600631854,66.77,995.06,1016.74,180,12.61,6.61,-38,1
1600631914,67.81,995.11,1016.79,180,12.55,6.77,-39,1
1600631974,67.21,995.07,1016.76,180,12.55,6.64,-39,1
1600632035,66.63,995.06,1016.75,180,12.56,6.53,-41,1
1600632095,68.54,995.07,1016.76,180,12.49,6.87,-40,1
1600632155,68.84,995.06,1016.75,180,12.44,6.89,-39,1
1600632215,68.75,995.07,1016.76,180,12.43,6.86,-40,1
1600632336,68.00,995.01,1016.70,180,12.39,6.66,-39,1
1600632456,67.74,995.01,1016.69,180,12.35,6.57,-36,1
1600632516,67.22,995.02,1016.70,180,12.37,6.47,-38,1
1600632576,67.34,994.98,1016.67,180,12.37,6.50,-36,1
1600632636,67.28,994.99,1016.67,180,12.35,6.47,-39,1
1600632696,67.08,994.96,1016.65,180,12.35,6.42,-39,1
1600632757,67.69,994.95,1016.63,180,12.33,6.54,-39,1
1600632817,67.57,994.97,1016.65,180,12.32,6.50,-40,1
1600632877,67.49,995.00,1016.68,180,12.30,6.47,-39,1
1600632937,67.36,994.98,1016.67,180,12.28,6.42,-39,1
1600632997,68.37,994.99,1016.67,180,12.22,6.58,-40,1
1600633117,67.78,994.99,1016.68,180,12.16,6.39,-39,1
1600633178,68.38,995.02,1016.71,180,12.11,6.47,-39,1
1600633238,67.79,995.03,1016.72,180,12.10,6.34,-40,1
1600633298,70.41,995.00,1016.69,180,11.96,6.76,-40,1
1600633358,68.62,995.01,1016.69,180,11.99,6.41,-39,1
1600633418,70.21,994.99,1016.67,180,11.93,6.69,-39,1
1600633478,68.97,995.00,1016.69,180,11.92,6.42,-39,1
1600633539,69.36,995.00,1016.69,180,11.91,6.49,-38,1
1600633599,68.94,994.98,1016.67,180,11.89,6.38,-41,1
1600633659,70.08,995.00,1016.69,180,11.82,6.55,-39,1
1600633719,69.53,995.02,1016.71,180,11.82,6.44,-41,1
1600633780,69.48,995.05,1016.74,180,11.79,6.40,-39,1
1600633840,69.80,995.05,1016.73,180,11.75,6.43,-39,1
1600633900,69.57,995.06,1016.75,180,11.73,6.36,-40,1
1600633960,70.56,995.08,1016.77,180,11.68,6.52,-39,1
1600634020,71.65,995.11,1016.80,180,11.65,6.71,-40,1
1600634080,70.25,995.08,1016.77,180,11.66,6.43,-38,1
1600634141,70.59,995.10,1016.78,180,11.63,6.48,-40,1
1600634201,70.49,995.09,1016.78,180,11.60,6.43,-40,1
1600634261,70.87,995.10,1016.79,180,11.59,6.50,-39,1
1600634321,70.74,995.09,1016.78,180,11.57,6.45,-39,1
1600634381,70.67,995.06,1016.74,180,11.58,6.44,-39,1
1600634441,70.55,995.07,1016.76,180,11.59,6.43,-41,1
1600634501,70.57,995.07,1016.75,180,11.58,6.42,-37,1
1600634562,70.55,995.06,1016.75,180,11.58,6.42,-39,1
1600634622,70.58,995.05,1016.74,180,11.56,6.41,-39,1
1600634682,70.65,995.06,1016.74,180,11.55,6.41,-39,1
1600634743,72.01,995.09,1016.78,180,11.51,6.65,-39,1
1600634803,71.96,995.11,1016.80,180,11.51,6.64,-38,1
1600634863,71.14,995.12,1016.80,180,11.52,6.48,-39,1
1600634923,71.02,995.11,1016.80,180,11.52,6.46,-39,1
1600634983,72.11,995.11,1016.80,180,11.48,6.64,-39,1
1600635043,71.13,995.13,1016.81,180,11.49,6.45,-40,1
1600635103,71.09,995.16,1016.85,180,11.49,6.44,-39,1
1600635164,70.78,995.17,1016.85,180,11.48,6.37,-40,1
1600635224,71.81,995.16,1016.84,180,11.47,6.57,-39,1
1600635284,71.08,995.18,1016.87,180,11.45,6.40,-39,1
1600635344,70.76,995.17,1016.86,180,11.47,6.36,-39,1
1600635404,70.97,995.20,1016.89,180,11.44,6.37,-39,1
1600635464,72.04,995.20,1016.89,180,11.40,6.55,-39,1
1600635524,71.21,995.22,1016.90,180,11.42,6.40,-41,1
1600635584,70.94,995.21,1016.89,180,11.41,6.34,-39,1
1600635644,71.63,995.21,1016.89,180,11.36,6.43,-38,1
1600635767,71.10,995.16,1016.84,180,11.37,6.33,-38,1
1600635827,71.36,995.17,1016.86,180,11.37,6.38,-38,1
1600635948,71.31,995.16,1016.85,180,11.37,6.37,-39,1
1600636008,71.91,995.14,1016.83,180,11.35,6.48,-38,1
1600636068,72.17,995.15,1016.84,180,11.36,6.54,-39,1
1600636128,72.18,995.14,1016.83,180,11.33,6.51,-38,1
1600636188,71.62,995.12,1016.81,180,11.34,6.41,-39,1
1600636248,71.65,995.12,1016.81,180,11.35,6.42,-39,1
1600636308,72.99,995.13,1016.82,180,11.32,6.66,-40,1
1600636368,72.79,995.11,1016.80,180,11.36,6.66,-40,1
1600636428,72.72,995.10,1016.78,180,11.38,6.67,-40,1
1600636488,72.27,995.10,1016.79,180,11.38,6.58,-38,1
1600636548,72.33,995.07,1016.76,180,11.39,6.60,-40,1
1600636608,72.47,995.08,1016.76,180,11.41,6.65,-39,1
1600636668,72.22,995.07,1016.75,180,11.42,6.61,-40,1
1600636728,72.73,995.08,1016.77,180,11.42,6.71,-38,1
1600636788,72.35,995.10,1016.79,180,11.48,6.69,-39,1
1600636969,72.49,995.12,1016.80,180,11.57,6.80,-40,1
1600637029,72.14,995.16,1016.85,180,11.61,6.77,-39,1
1600637089,72.04,995.13,1016.82,180,11.63,6.77,-38,1
1600637149,72.07,995.18,1016.87,180,11.64,6.79,-38,1
1600637209,72.21,995.17,1016.86,180,11.65,6.83,-38,1
1600637269,72.01,995.20,1016.88,180,11.66,6.80,-38,1
1600637329,72.03,995.19,1016.88,180,11.65,6.79,-39,1
1600637389,72.07,995.16,1016.85,180,11.67,6.82,-38,1
1600637449,71.97,995.18,1016.87,180,11.67,6.80,-38,1
1600637509,71.98,995.18,1016.86,180,11.68,6.81,-40,1
1600637569,71.88,995.16,1016.85,180,11.68,6.79,-38,1
1600637629,71.97,995.16,1016.85,180,11.69,6.81,-40,1
1600637749,72.20,995.13,1016.81,180,11.69,6.86,-40,1
1600637809,71.88,995.16,1016.85,180,11.70,6.81,-39,1
1600637869,71.81,995.15,1016.84,180,11.70,6.79,-38,1
1600637929,71.76,995.17,1016.85,180,11.71,6.79,-40,1
1600637989,72.29,995.16,1016.85,180,11.68,6.87,-38,1
1600638050,71.88,995.14,1016.83,180,11.69,6.80,-39,1
1600638110,71.84,995.16,1016.85,180,11.69,6.79,-41,1
1600638170,72.13,995.12,1016.80,180,11.68,6.84,-39,1
1600638230,71.87,995.14,1016.82,180,11.69,6.80,-40,1
1600638290,71.79,995.13,1016.82,180,11.71,6.80,-39,1
1600638350,72.10,995.12,1016.81,180,11.70,6.85,-38,1
1600638410,71.83,995.14,1016.82,180,11.73,6.82,-40,1
1600638470,71.83,995.08,1016.77,180,11.75,6.84,-39,1
1600638530,71.73,995.09,1016.78,180,11.76,6.84,-38,1
1600638591,71.86,995.09,1016.78,180,11.74,6.84,-39,1
1600638651,71.67,995.09,1016.77,180,11.75,6.81,-39,1
1600638711,71.75,995.10,1016.79,180,11.76,6.84,-40,1
1600638771,71.65,995.11,1016.79,180,11.76,6.82,-39,1
1600638831,72.04,995.10,1016.79,180,11.75,6.89,-39,1
1600638891,71.71,995.10,1016.78,180,11.76,6.83,-39,1
1600638951,71.66,995.11,1016.79,180,11.76,6.82,-39,1
1600639011,71.64,995.08,1016.77,180,11.76,6.82,-40,1
1600639071,71.96,995.07,1016.76,180,11.73,6.85,-37,1
1600639131,71.94,995.08,1016.76,180,11.74,6.86,-38,1
1600639191,72.08,995.05,1016.74,180,11.71,6.86,-40,1
1600639251,72.08,995.05,1016.74,180,11.73,6.88,-38,1
1600639311,71.89,995.03,1016.71,180,11.74,6.85,-40,1
1600639372,71.83,995.06,1016.74,180,11.73,6.82,-39,1
1600639432,72.25,994.99,1016.68,180,11.70,6.88,-39,1
1600639492,72.07,995.01,1016.70,180,11.71,6.86,-38,1
1600639552,71.93,995.03,1016.72,180,11.71,6.83,-41,1
1600639612,71.84,995.02,1016.71,180,11.70,6.80,-41,1
1600639672,72.07,995.00,1016.69,180,11.71,6.86,-39,1
1600639732,71.98,995.00,1016.69,180,11.72,6.85,-38,1
1600639792,72.00,994.98,1016.66,180,11.72,6.85,-39,1
1600639852,72.08,995.00,1016.68,180,11.71,6.86,-38,1
1600639912,72.14,995.02,1016.70,180,11.73,6.89,-40,1
1600639972,72.25,995.00,1016.68,180,11.74,6.92,-39,1
1600640032,72.26,995.01,1016.69,180,11.75,6.93,-38,1
1600640093,72.41,995.01,1016.69,180,11.74,6.95,-39,1
1600640153,72.21,994.98,1016.66,180,11.75,6.92,-39,1
1600640213,72.06,994.96,1016.65,180,11.76,6.90,-39,1
1600640273,72.30,994.97,1016.66,180,11.75,6.94,-39,1
1600640333,72.56,994.98,1016.67,180,11.72,6.96,-39,1
1600640393,72.44,994.96,1016.65,180,11.72,6.94,-39,1
1600640516,72.36,994.92,1016.61,180,11.72,6.92,-39,1
1600640576,72.37,994.91,1016.59,180,11.72,6.92,-37,1
1600640636,72.36,994.90,1016.59,180,11.71,6.91,-41,1
1600640696,72.12,994.85,1016.54,180,11.73,6.88,-39,1
1600640756,72.24,994.89,1016.58,180,11.71,6.89,-38,1
1600640817,72.61,994.90,1016.59,180,11.72,6.97,-40,1
1600640937,72.27,994.90,1016.59,180,11.72,6.91,-39,1
1600640997,72.14,994.89,1016.58,180,11.73,6.89,-38,1
1600641057,72.14,994.86,1016.54,180,11.73,6.89,-39,1
1600641117,72.15,994.86,1016.54,180,11.75,6.91,-40,1
1600641177,72.50,994.86,1016.54,180,11.71,6.94,-39,1
1600641237,72.67,994.83,1016.52,180,11.69,6.96,-40,1
1600641297,72.20,994.86,1016.55,180,11.71,6.88,-40,1
1600641357,72.41,994.86,1016.55,180,11.69,6.90,-40,1
1600641418,72.55,994.87,1016.56,180,11.67,6.91,-39,1
1600641478,72.87,994.90,1016.59,180,11.65,6.96,-41,1
1600641538,72.87,994.88,1016.57,180,11.63,6.94,-39,1
1600641598,72.69,994.87,1016.55,180,11.61,6.88,-38,1
1600641661,72.16,994.90,1016.59,180,11.63,6.80,-37,1
1600641721,72.56,994.90,1016.59,180,11.60,6.85,-39,1
1600641781,72.70,994.90,1016.59,180,11.58,6.86,-40,1
1600641841,72.19,994.88,1016.57,180,11.58,6.75,-38,1
1600641901,72.54,994.90,1016.59,180,11.56,6.81,-39,1
1600641961,72.22,994.88,1016.57,180,11.56,6.74,-39,1
1600642021,72.38,994.90,1016.59,180,11.55,6.76,-40,1
1600642081,72.57,994.91,1016.59,180,11.52,6.77,-39,1
1600642141,72.23,994.88,1016.57,180,11.53,6.71,-38,1
1600642201,72.33,994.89,1016.57,180,11.52,6.73,-39,1
1600642261,72.52,994.84,1016.53,180,11.49,6.73,-38,1
1600642321,72.84,994.84,1016.52,180,11.46,6.77,-39,1
1600642381,72.53,994.82,1016.51,180,11.48,6.73,-40,1
1600642441,72.59,994.80,1016.49,180,11.45,6.71,-39,1
1600642501,72.86,994.81,1016.50,180,11.43,6.74,-38,1
1600642561,72.61,994.81,1016.49,180,11.42,6.68,-37,1
1600642621,72.71,994.82,1016.51,180,11.41,6.69,-39,1
1600642681,73.12,994.83,1016.51,180,11.38,6.75,-40,1
1600642741,72.90,994.81,1016.49,180,11.38,6.70,-39,1
1600642801,73.32,994.81,1016.50,180,11.35,6.76,-39,1
1600642861,73.40,994.84,1016.52,180,11.36,6.78,-39,1
1600642921,73.43,994.84,1016.53,180,11.34,6.77,-40,1
1600642982,73.53,994.85,1016.54,180,11.33,6.78,-39,1
1600643042,73.22,994.90,1016.59,180,11.33,6.72,-37,1
1600643102,74.03,994.84,1016.53,180,11.30,6.85,-39,1
1600643162,73.93,994.86,1016.55,180,11.29,6.82,-39,1
1600643222,74.04,994.89,1016.57,180,11.27,6.82,-38,1
1600643282,73.46,994.87,1016.56,180,11.27,6.71,-39,1
1600643342,73.98,994.91,1016.60,180,11.25,6.79,-40,1
1600643402,73.89,994.88,1016.56,180,11.26,6.78,-38,1
1600643462,73.62,994.92,1016.60,180,11.26,6.73,-40,1
1600643522,73.44,994.93,1016.62,180,11.26,6.69,-40,1
1600643582,73.87,994.94,1016.62,180,11.25,6.77,-38,1
1600643703,73.53,994.92,1016.61,180,11.25,6.70,-39,1
1600643823,73.93,994.93,1016.61,180,11.24,6.77,-40,1
1600643883,73.67,994.91,1016.59,180,11.24,6.72,-38,1
1600643943,74.02,994.91,1016.59,180,11.23,6.78,-38,1
1600644003,73.94,994.88,1016.57,180,11.21,6.75,-39,1
1600644063,74.14,994.89,1016.57,180,11.20,6.77,-39,1
1600644183,74.00,994.88,1016.56,180,11.19,6.74,-38,1
1600644244,73.95,994.87,1016.56,180,11.18,6.72,-38,1
1600644304,74.28,994.85,1016.54,180,11.15,6.75,-38,1
1600644364,74.17,994.84,1016.53,180,11.16,6.74,-38,1
1600644424,74.30,994.82,1016.51,180,11.14,6.75,-39,1
1600644544,74.61,994.84,1016.53,180,11.09,6.76,-37,1
1600644604,74.57,994.78,1016.47,180,11.10,6.76,-40,1
1600644664,74.82,994.79,1016.47,180,11.08,6.79,-40,1
1600644724,74.69,994.78,1016.46,180,11.08,6.77,-39,1
1600644784,75.12,994.76,1016.44,180,11.05,6.82,-39,1
1600644844,74.71,994.72,1016.40,180,11.06,6.75,-39,1
1600644904,74.86,994.73,1016.42,180,11.06,6.78,-39,1
1600644964,74.85,994.71,1016.40,180,11.05,6.77,-38,1
1600645024,74.68,994.71,1016.39,180,11.05,6.74,-38,1
1600645085,74.60,994.70,1016.39,180,11.08,6.75,-38,1
1600645145,74.75,994.71,1016.40,180,11.08,6.78,-39,1
1600645205,74.76,994.69,1016.38,180,11.08,6.78,-39,1
1600645265,74.71,994.68,1016.36,180,11.08,6.77,-37,1
1600645325,74.64,994.71,1016.39,180,11.08,6.76,-40,1
1600645385,74.76,994.70,1016.39,180,11.09,6.79,-36,1
1600645445,74.66,994.69,1016.38,180,11.08,6.76,-40,1
1600645505,74.83,994.68,1016.37,180,11.07,6.78,-38,1
1600645565,74.37,994.70,1016.39,180,11.11,6.73,-41,1
1600645625,74.84,994.69,1016.38,180,11.08,6.80,-41,1
1600645685,74.65,994.68,1016.37,180,11.10,6.78,-40,1
1600645745,74.94,994.69,1016.37,180,11.08,6.81,-38,1
1600645805,75.03,994.70,1016.38,180,11.06,6.81,-38,1
1600645865,74.81,994.69,1016.37,180,11.07,6.78,-40,1
1600645925,75.05,994.69,1016.38,180,11.05,6.81,-38,1
1600645985,74.72,994.72,1016.41,180,11.07,6.76,-41,1
1600646045,75.20,994.68,1016.37,180,11.03,6.82,-38,1
1600646105,75.03,994.67,1016.36,180,11.03,6.78,-40,1
1600646166,75.09,994.66,1016.35,180,11.02,6.79,-40,1
1600646226,74.96,994.65,1016.33,180,11.03,6.77,-40,1
1600646286,75.18,994.64,1016.32,180,11.01,6.79,-39,1
1600646346,74.94,994.63,1016.32,180,11.01,6.75,-39,1
1600646406,75.02,994.61,1016.30,180,11.00,6.75,-39,1
1600646466,75.11,994.62,1016.31,180,10.99,6.76,-39,1
1600646526,74.75,994.63,1016.32,180,11.01,6.71,-39,1
1600646586,74.90,994.63,1016.31,180,11.00,6.73,-40,1
1600646646,74.67,994.64,1016.33,180,11.01,6.70,-39,1
1600646706,74.86,994.63,1016.31,180,11.00,6.72,-39,1
1600646766,74.75,994.65,1016.34,180,11.01,6.71,-38,1
1600646826,74.86,994.65,1016.34,180,11.01,6.73,-37,1
1600646886,75.12,994.66,1016.34,180,10.98,6.75,-39,1
1600646946,74.87,994.65,1016.33,180,11.00,6.72,-39,1
1600647006,75.02,994.70,1016.38,180,10.98,6.74,-39,1
1600647066,75.08,994.67,1016.36,180,11.00,6.77,-39,1
1600647126,75.07,994.64,1016.33,180,10.98,6.74,-40,1
1600647186,75.22,994.62,1016.31,180,10.98,6.77,-40,1
1600647246,75.20,994.57,1016.26,180,10.97,6.76,-39,1
1600647367,75.13,994.55,1016.24,180,10.96,6.74,-39,1
1600647427,75.14,994.55,1016.24,180,10.96,6.74,-40,1
1600647547,75.11,994.52,1016.20,180,10.98,6.75,-39,1
1600647607,74.91,994.51,1016.20,180,10.99,6.72,-40,1
1600647667,74.96,994.53,1016.21,180,10.97,6.71,-39,1
1600647727,74.90,994.53,1016.22,180,10.97,6.70,-40,1
1600647787,74.72,994.51,1016.20,180,10.97,6.67,-39,1
1600647907,74.91,994.49,1016.18,180,10.94,6.67,-39,1
1600647967,75.09,994.52,1016.21,180,10.93,6.70,-38,1
1600648027,74.90,994.52,1016.21,180,10.93,6.66,-40,1
1600648087,75.10,994.49,1016.18,180,10.92,6.69,-40,1
1600648147,75.23,994.52,1016.21,180,10.90,6.70,-39,1
1600648207,74.93,994.51,1016.19,180,10.90,6.64,-37,1
1600648268,74.97,994.50,1016.18,180,10.90,6.65,-38,1
1600648328,75.13,994.50,1016.19,180,10.90,6.68,-39,1
1600648388,74.89,994.46,1016.15,180,10.89,6.62,-38,1
1600648448,75.01,994.49,1016.18,180,10.87,6.63,-40,1
1600648508,75.09,994.46,1016.15,180,10.87,6.64,-39,1
1600648568,74.90,994.48,1016.17,180,10.88,6.61,-38,1
1600648628,74.89,994.49,1016.17,180,10.88,6.61,-39,1
1600648688,74.87,994.51,1016.20,180,10.87,6.60,-39,1
1600648808,74.87,994.51,1016.20,180,10.86,6.59,-39,1
1600648868,75.40,994.51,1016.20,180,10.83,6.66,-39,1
1600648988,74.81,994.53,1016.22,180,10.84,6.56,-39,1
1600649049,75.42,994.55,1016.24,180,10.80,6.64,-38,1
1600649109,75.30,994.48,1016.17,180,10.79,6.61,-38,1
1600649169,75.24,994.52,1016.21,180,10.79,6.59,-38,1
1600649229,75.16,994.50,1016.19,180,10.77,6.56,-39,1
1600649289,75.03,994.50,1016.19,180,10.77,6.53,-38,1
1600649349,75.10,994.51,1016.19,180,10.77,6.55,-38,1
1600649409,75.34,994.50,1016.19,180,10.78,6.60,-39,1
1600649469,75.08,994.50,1016.18,180,10.79,6.56,-39,1
1600649529,75.13,994.49,1016.18,180,10.79,6.57,-38,1
1600649589,75.38,994.49,1016.18,180,10.79,6.62,-41,1
1600649649,75.49,994.48,1016.17,180,10.77,6.62,-35,1
1600649709,75.37,994.47,1016.16,180,10.77,6.60,-39,1
1600649769,75.17,994.45,1016.14,180,10.79,6.58,-39,1
1600649829,75.55,994.43,1016.11,180,10.75,6.61,-38,1
1600649889,75.30,994.43,1016.12,180,10.78,6.60,-40,1
1600649949,75.15,994.40,1016.09,180,10.78,6.57,-38,1
1600650009,75.22,994.42,1016.10,180,10.79,6.59,-39,1
1600650069,75.07,994.39,1016.07,180,10.82,6.59,-39,1
1600650129,75.29,994.40,1016.09,180,10.82,6.63,-39,1
1600650249,75.27,994.44,1016.13,180,10.82,6.63,-38,1
1600650309,74.99,994.46,1016.15,180,10.85,6.60,-38,1
1600650369,75.19,994.48,1016.17,180,10.84,6.63,-39,1
1600650429,74.98,994.48,1016.16,180,10.86,6.61,-38,1
1600650489,74.97,994.50,1016.18,180,10.87,6.62,-39,1
1600650549,74.98,994.49,1016.18,180,10.88,6.63,-38,1
1600650610,74.80,994.50,1016.19,180,10.91,6.62,-40,1
1600650670,75.08,994.51,1016.20,180,10.88,6.65,-40,1
1600650730,74.98,994.46,1016.15,180,10.88,6.63,-40,1
1600650790,74.99,994.48,1016.16,180,10.88,6.63,-39,1
1600650850,75.10,994.47,1016.16,180,10.87,6.64,-38,1
1600650910,74.78,994.47,1016.15,180,10.88,6.59,-37,1
1600650970,74.68,994.47,1016.16,180,10.89,6.58,-39,1
1600651030,74.61,994.47,1016.15,180,10.91,6.59,-39,1
1600651090,74.58,994.45,1016.14,180,10.92,6.59,-37,1
1600651150,74.34,994.44,1016.12,180,10.96,6.58,-39,1
1600651210,74.53,994.42,1016.11,180,10.94,6.60,-38,1
1600651270,74.66,994.44,1016.12,180,10.94,6.63,-39,1
1600651330,74.78,994.43,1016.12,180,10.94,6.65,-38,1
1600651390,74.66,994.42,1016.11,180,10.91,6.60,-37,1
1600651450,74.38,994.40,1016.09,180,10.93,6.56,-40,1
1600651510,74.52,994.39,1016.08,180,10.93,6.59,-38,1
1600651570,74.52,994.41,1016.10,180,10.93,6.59,-38,1
1600651630,74.63,994.44,1016.12,180,10.93,6.61,-38,1
1600651690,74.76,994.45,1016.13,180,10.92,6.63,-40,1
1600651750,74.68,994.45,1016.14,180,10.92,6.61,-37,1
1600651810,74.67,994.47,1016.16,180,10.90,6.59,-39,1
1600651870,74.73,994.43,1016.12,180,10.90,6.60,-38,1
1600651930,75.18,994.44,1016.13,180,10.88,6.67,-38,1
1600651991,74.95,994.44,1016.13,180,10.87,6.61,-40,1
1600652051,74.82,994.45,1016.13,180,10.85,6.57,-38,1
1600652111,74.80,994.43,1016.12,180,10.85,6.57,-39,1
1600652171,75.04,994.43,1016.11,180,10.83,6.59,-38,1
1600652231,74.87,994.37,1016.06,180,10.82,6.55,-39,1
1600652291,74.91,994.38,1016.07,180,10.79,6.53,-39,1
1600652351,74.82,994.38,1016.07,180,10.79,6.51,-40,1
1600652411,75.30,994.36,1016.05,180,10.77,6.59,-37,1
1600652471,75.12,994.37,1016.06,180,10.77,6.55,-39,1
1600652531,75.41,994.36,1016.05,180,10.75,6.59,-39,1
1600652591,75.18,994.32,1016.00,180,10.73,6.52,-39,1
1600652651,75.36,994.31,1016.00,180,10.72,6.55,-39,1
1600652711,75.43,994.31,1016.00,180,10.72,6.56,-40,1
1600652771,75.52,994.29,1015.98,180,10.70,6.56,-39,1
1600652831,75.22,994.26,1015.95,180,10.71,6.51,-39,1
1600652891,75.47,994.28,1015.97,180,10.67,6.52,-39,1
1600652951,75.41,994.28,1015.97,180,10.67,6.51,-39,1
1600653011,75.53,994.25,1015.94,180,10.66,6.52,-39,1
1600653071,75.53,994.25,1015.94,180,10.65,6.51,-40,1
1600653131,75.77,994.24,1015.93,180,10.63,6.54,-41,1
1600653191,76.13,994.22,1015.91,180,10.60,6.58,-39,1
1600653251,75.73,994.26,1015.94,180,10.62,6.52,-39,1
1600653312,75.99,994.24,1015.92,180,10.60,6.55,-40,1
1600653432,76.14,994.24,1015.92,180,10.55,6.53,-40,1
1600653492,75.96,994.24,1015.93,180,10.56,6.51,-37,1
1600653552,75.98,994.22,1015.91,180,10.54,6.49,-39,1
1600653612,76.03,994.20,1015.89,180,10.53,6.49,-38,1
1600653672,75.99,994.20,1015.88,180,10.54,6.50,-38,1
1600653792,76.33,994.17,1015.86,180,10.51,6.53,-38,1
1600653852,76.39,994.16,1015.85,180,10.50,6.53,-39,1
1600653912,76.50,994.13,1015.82,180,10.49,6.54,-38,1
1600653972,76.26,994.16,1015.84,180,10.51,6.52,-39,1
1600654032,76.16,994.14,1015.83,180,10.52,6.51,-39,1
1600654092,76.14,994.16,1015.85,180,10.50,6.49,-40,1
1600654152,76.25,994.15,1015.84,180,10.51,6.52,-38,1
1600654212,76.28,994.13,1015.82,180,10.49,6.50,-39,1
1600654273,76.28,994.12,1015.81,180,10.49,6.50,-38,1
1600654333,76.25,994.12,1015.81,180,10.48,6.49,-40,1
1600654393,76.52,994.15,1015.84,180,10.48,6.54,-39,1
1600654453,76.26,994.12,1015.81,180,10.49,6.50,-38,1
1600654513,76.63,994.11,1015.80,180,10.46,6.54,-40,1
1600654573,76.25,994.11,1015.79,180,10.45,6.46,-39,1
1600654633,76.55,994.13,1015.82,180,10.46,6.52,-40,1
1600654693,76.48,994.14,1015.82,180,10.45,6.50,-39,1
1600654753,76.11,994.15,1015.84,180,10.50,6.48,-39,1
1600654813,76.15,994.14,1015.83,180,10.50,6.49,-41,1
1600654873,76.36,994.16,1015.84,180,10.49,6.52,-40,1
1600654933,76.29,994.15,1015.84,180,10.48,6.49,-41,1
1600655053,76.05,994.18,1015.87,180,10.49,6.46,-38,1
1600655114,76.06,994.22,1015.90,180,10.50,6.47,-39,1
1600655174,75.98,994.18,1015.87,180,10.52,6.47,-39,1
1600655234,75.94,994.19,1015.88,180,10.52,6.47,-39,1
1600655294,75.96,994.22,1015.91,180,10.53,6.48,-40,1
1600655354,75.83,994.22,1015.91,180,10.55,6.47,-39,1
1600655414,75.67,994.21,1015.89,180,10.54,6.43,-39,1
1600655474,76.20,994.21,1015.90,180,10.51,6.51,-40,1
1600655534,75.93,994.19,1015.87,180,10.50,6.45,-39,1
1600655594,76.33,994.20,1015.89,180,10.45,6.47,-38,1
1600655654,76.18,994.21,1015.90,180,10.45,6.44,-37,1
1600655714,76.36,994.24,1015.92,180,10.44,6.47,-39,1
1600655774,76.43,994.24,1015.93,180,10.41,6.45,-40,1
1600655834,76.60,994.24,1015.92,180,10.39,6.47,-39,1
1600655894,76.62,994.23,1015.92,180,10.38,6.46,-39,1
1600656014,76.39,994.22,1015.91,180,10.36,6.40,-38,1
1600656074,76.57,994.25,1015.93,180,10.33,6.40,-39,1
1600656134,76.47,994.24,1015.92,180,10.32,6.37,-38,1
1600656194,76.44,994.22,1015.91,180,10.30,6.35,-39,1
1600656254,76.32,994.24,1015.92,180,10.30,6.32,-40,1
1600656314,77.00,994.24,1015.93,180,10.24,6.40,-39,1
1600656374,76.31,994.23,1015.92,180,10.25,6.28,-37,1
1600656435,76.33,994.23,1015.92,180,10.25,6.28,-39,1
1600656495,76.36,994.25,1015.93,180,10.23,6.26,-39,1
1600656555,77.07,994.22,1015.91,180,10.18,6.35,-38,1
1600656675,77.35,994.24,1015.93,180,10.14,6.36,-38,1
1600656735,76.90,994.26,1015.95,180,10.13,6.27,-38,1
1600656795,77.25,994.26,1015.94,180,10.09,6.30,-39,1
1600656855,77.61,994.22,1015.90,180,10.06,6.34,-36,1
1600656915,77.49,994.26,1015.94,180,10.05,6.30,-38,1
1600656975,77.79,994.26,1015.94,180,10.03,6.34,-37,1
1600657035,77.65,994.28,1015.96,180,10.03,6.31,-39,1
1600657095,77.24,994.23,1015.92,180,10.03,6.24,-39,1
1600657155,77.39,994.24,1015.93,180,10.03,6.27,-37,1
1600657215,77.68,994.27,1015.95,180,10.02,6.31,-38,1
1600657275,77.83,994.35,1016.03,180,10.01,6.33,-38,1
1600657335,79.24,994.39,1016.07,180,9.90,6.48,-40,1
1600657395,79.37,994.41,1016.09,180,9.85,6.46,-39,1
1600657455,79.93,994.39,1016.08,180,9.74,6.45,-39,1
1600657515,79.56,994.37,1016.06,180,9.77,6.41,-39,1
1600657576,79.17,994.36,1016.04,180,9.75,6.32,-39,1
1600657636,78.68,994.37,1016.05,180,9.75,6.23,-39,1
1600657696,78.57,994.35,1016.03,180,9.72,6.18,-39,1
1600657756,78.28,994.35,1016.04,180,9.72,6.13,-38,1
1600657816,78.40,994.34,1016.03,180,9.70,6.13,-39,1
1600657876,78.05,994.34,1016.03,180,9.69,6.06,-40,1
1600657936,78.29,994.34,1016.02,180,9.66,6.07,-37,1
1600657996,78.02,994.33,1016.02,180,9.64,6.00,-38,1
1600658056,78.15,994.32,1016.01,180,9.62,6.01,-40,1
1600658116,78.28,994.34,1016.03,180,9.59,6.00,-39,1
1600658176,78.20,994.31,1016.00,180,9.56,5.96,-40,1
1600658236,78.20,994.28,1015.97,180,9.53,5.93,-39,1
1600658296,78.67,994.32,1016.01,180,9.49,5.98,-37,1
1600658356,78.76,994.30,1015.99,180,9.45,5.95,-38,1
1600658416,79.80,994.30,1015.99,180,9.37,6.07,-39,1
1600658476,78.67,994.32,1016.01,180,9.38,5.87,-39,1
1600658537,78.79,994.34,1016.03,180,9.36,5.87,-39,1
1600658597,79.02,994.36,1016.05,180,9.30,5.86,-38,1
1600658657,78.80,994.34,1016.03,180,9.28,5.80,-39,1
1600658717,78.61,994.34,1016.03,180,9.27,5.75,-39,1
1600658777,78.93,994.37,1016.05,180,9.24,5.78,-39,1
1600658837,78.85,994.38,1016.06,180,9.21,5.74,-40,1
1600658897,78.67,994.32,1016.01,180,9.19,5.68,-40,1
1600658957,79.00,994.33,1016.02,180,9.14,5.70,-40,1
1600659017,78.89,994.32,1016.01,180,9.10,5.64,-39,1
1600659077,79.31,994.32,1016.01,180,9.06,5.68,-40,1
1600659137,80.04,994.32,1016.00,180,8.99,5.74,-41,1
1600659197,81.38,994.33,1016.02,180,8.89,5.88,-37,1
1600659257,79.76,994.31,1016.00,180,8.90,5.60,-38,1
1600659317,79.73,994.32,1016.00,180,8.87,5.57,-38,1
1600659377,79.68,994.28,1015.97,180,8.85,5.54,-39,1
1600659437,79.84,994.27,1015.96,180,8.83,5.55,-40,1
1600659497,79.94,994.24,1015.93,180,8.79,5.53,-39,1
1600659557,80.02,994.23,1015.91,180,8.77,5.52,-39,1
1600659617,79.88,994.20,1015.89,180,8.75,5.48,-39,1
1600659678,83.50,994.22,1015.91,180,8.58,5.95,-37,1
1600659738,83.14,994.27,1015.95,180,8.58,5.89,-39,1
1600659798,82.78,994.24,1015.93,180,8.51,5.76,-39,1
1600659858,81.01,994.28,1015.97,180,8.55,5.48,-39,1
1600659918,82.11,994.27,1015.95,180,8.48,5.61,-39,1
1600659978,82.77,994.26,1015.95,180,8.39,5.64,-39,1
1600660038,81.35,994.26,1015.95,180,8.40,5.40,-39,1
1600660098,81.67,994.25,1015.93,180,8.34,5.40,-40,1
1600660158,81.28,994.20,1015.89,180,8.33,5.32,-38,1
1600660218,81.08,994.20,1015.88,180,8.31,5.26,-40,1
1600660278,81.12,994.16,1015.84,180,8.30,5.26,-39,1
1600660338,81.05,994.19,1015.87,180,8.29,5.24,-39,1
1600660398,81.02,994.20,1015.89,180,8.29,5.23,-39,1
1600660458,81.81,994.20,1015.89,180,8.25,5.33,-39,1
1600660518,81.99,994.23,1015.92,180,8.21,5.33,-39,1
1600660578,81.44,994.23,1015.92,180,8.21,5.23,-40,1
1600660638,81.28,994.24,1015.93,180,8.19,5.18,-40,1
1600660698,84.48,994.29,1015.98,180,8.04,5.59,-38,1
1600660758,83.81,994.25,1015.94,180,8.02,5.46,-39,1
1600660818,82.83,994.26,1015.95,180,8.04,5.31,-39,1
1600660878,84.65,994.30,1015.99,180,7.91,5.49,-39,1
1600660938,83.06,994.25,1015.94,180,7.94,5.25,-39,1
1600660999,83.44,994.28,1015.96,180,7.90,5.27,-40,1
1600661059,82.75,994.27,1015.96,180,7.89,5.14,-39,1
1600661119,82.99,994.26,1015.95,180,7.85,5.15,-39,1
1600661179,83.14,994.28,1015.97,180,7.83,5.15,-39,1
1600661239,82.98,994.27,1015.95,180,7.82,5.12,-39,1
1600661299,83.18,994.26,1015.94,180,7.80,5.13,-39,1
1600661359,83.76,994.30,1015.99,180,7.80,5.23,-40,1
1600661419,83.60,994.29,1015.98,180,7.80,5.20,-40,1
1600661479,84.03,994.25,1015.94,180,7.79,5.27,-38,1
1600661539,84.78,994.24,1015.93,180,7.83,5.43,-37,1
1600661599,84.07,994.24,1015.93,180,7.83,5.31,-37,1
1600661659,84.93,994.24,1015.93,180,7.85,5.48,-40,1
1600661719,84.62,994.27,1015.95,180,7.87,5.45,-40,1
1600661779,85.25,994.23,1015.92,180,7.88,5.56,-40,1
1600661839,86.03,994.22,1015.91,180,7.94,5.75,-39,1
1600661899,86.36,994.20,1015.89,180,8.01,5.88,-41,1
1600661959,86.29,994.19,1015.87,180,8.09,5.95,-40,1
1600662019,85.69,994.17,1015.85,180,8.15,5.90,-39,1
1600662080,85.83,994.15,1015.83,180,8.21,5.99,-39,1
1600662140,85.32,994.17,1015.85,180,8.28,5.97,-41,1
1600662200,85.67,994.13,1015.82,180,8.34,6.09,-38,1
1600662260,85.33,994.12,1015.81,180,8.40,6.09,-40,1
1600662320,85.35,994.12,1015.80,180,8.46,6.15,-39,1
1600662380,84.84,994.13,1015.82,180,8.51,6.11,-39,1
1600662440,84.66,994.16,1015.84,180,8.57,6.14,-39,1
1600662500,84.59,994.16,1015.85,180,8.61,6.17,-39,1
1600662560,84.47,994.19,1015.87,180,8.65,6.19,-40,1
1600662620,84.24,994.21,1015.90,180,8.70,6.20,-38,1
1600662680,83.99,994.23,1015.92,180,8.73,6.18,-41,1
1600662740,84.06,994.22,1015.91,180,8.75,6.21,-39,1
1600662800,83.90,994.21,1015.90,180,8.77,6.21,-38,1
1600662860,83.67,994.24,1015.92,180,8.82,6.22,-38,1
1600662920,83.62,994.24,1015.93,180,8.84,6.23,-39,1
1600662980,83.47,994.24,1015.92,180,8.87,6.23,-39,1
1600663040,83.37,994.25,1015.93,180,8.89,6.23,-40,1
1600663100,83.14,994.21,1015.90,180,8.93,6.23,-39,1
1600663161,83.14,994.21,1015.90,180,8.96,6.26,-40,1
1600663221,82.95,994.21,1015.90,180,9.00,6.27,-39,1
1600663281,83.05,994.20,1015.89,180,9.03,6.31,-39,1
1600663341,82.75,994.21,1015.89,180,9.06,6.29,-38,1
1600663401,82.57,994.18,1015.87,180,9.09,6.29,-39,1
1600663461,82.65,994.14,1015.83,180,9.11,6.32,-40,1
1600663521,82.49,994.14,1015.82,180,9.16,6.34,-38,1
1600663581,82.44,994.17,1015.86,180,9.16,6.33,-39,1
1600663641,82.64,994.14,1015.82,180,9.16,6.37,-40,1
1600663701,82.31,994.14,1015.83,180,9.17,6.32,-39,1
1600663761,82.05,994.13,1015.82,180,9.17,6.27,-38,1
1600663821,82.19,994.11,1015.80,180,9.18,6.31,-38,1
1600663881,81.97,994.11,1015.80,180,9.19,6.28,-39,1
1600663941,81.98,994.11,1015.80,180,9.21,6.30,-39,1
1600664002,81.98,994.08,1015.77,180,9.22,6.31,-39,1
1600664062,82.10,994.09,1015.77,180,9.23,6.34,-38,1
1600664122,82.02,994.07,1015.76,180,9.27,6.37,-40,1
1600664182,81.69,994.09,1015.78,180,9.30,6.34,-37,1
1600664242,81.41,994.09,1015.78,180,9.34,6.33,-38,1
1600664302,81.54,994.09,1015.78,180,9.36,6.37,-40,1
1600664362,81.36,994.11,1015.79,180,9.40,6.38,-39,1
1600664422,81.49,994.13,1015.82,180,9.44,6.44,-39,1
1600664482,81.20,994.15,1015.83,180,9.47,6.42,-39,1
1600664542,81.02,994.17,1015.86,180,9.48,6.39,-39,1
1600664602,80.94,994.20,1015.88,180,9.50,6.40,-40,1
1600664663,80.97,994.18,1015.87,180,9.51,6.41,-39,1
1600664723,80.83,994.18,1015.87,180,9.53,6.41,-40,1
1600664783,80.53,994.19,1015.88,180,9.58,6.40,-41,1
1600664843,80.51,994.20,1015.89,180,9.59,6.41,-39,1
1600664903,80.47,994.18,1015.86,180,9.60,6.41,-39,1
1600664963,80.47,994.17,1015.86,180,9.63,6.44,-38,1
1600665023,80.52,994.21,1015.90,180,9.63,6.45,-41,1
1600665083,79.95,994.18,1015.86,180,9.66,6.38,-38,1
1600665143,80.16,994.20,1015.89,180,9.67,6.43,-40,1
1600665203,80.39,994.23,1015.91,180,9.66,6.46,-39,1
1600665263,80.22,994.23,1015.92,180,9.69,6.45,-39,1
1600665323,80.25,994.23,1015.91,180,9.71,6.48,-39,1
1600665383,80.20,994.22,1015.91,180,9.71,6.47,-38,1
1600665443,80.06,994.26,1015.94,180,9.74,6.48,-40,1
1600665504,80.00,994.26,1015.95,180,9.75,6.47,-39,1
1600665564,80.05,994.27,1015.95,180,9.77,6.50,-38,1
1600665624,79.95,994.28,1015.97,180,9.78,6.49,-38,1
1600665684,79.87,994.33,1016.02,180,9.79,6.49,-39,1
1600665744,80.12,994.32,1016.00,180,9.79,6.53,-39,1
1600665804,80.25,994.35,1016.03,180,9.80,6.57,-40,1
1600665864,79.94,994.36,1016.04,180,9.80,6.51,-39,1
1600665924,80.11,994.38,1016.07,180,9.77,6.51,-39,1
1600665984,80.00,994.36,1016.05,180,9.79,6.51,-39,1
1600666044,79.79,994.36,1016.05,180,9.82,6.50,-39,1
1600666104,79.95,994.34,1016.03,180,9.82,6.53,-36,1
1600666164,79.96,994.38,1016.07,180,9.83,6.55,-39,1
1600666224,79.67,994.36,1016.04,180,9.86,6.52,-40,1
1600666284,79.93,994.33,1016.02,180,9.89,6.60,-39,1
1600666344,79.75,994.32,1016.01,180,9.92,6.59,-40,1
1600666405,79.37,994.30,1015.99,180,9.95,6.55,-40,1
1600666465,79.12,994.29,1015.98,180,10.00,6.56,-40,1
1600666525,79.29,994.30,1015.99,180,10.03,6.62,-39,1
1600666585,79.13,994.30,1015.98,180,10.07,6.63,-38,1
1600666645,79.15,994.34,1016.03,180,10.12,6.68,-39,1
1600666705,78.83,994.37,1016.06,180,10.15,6.65,-39,1
1600666765,78.49,994.37,1016.06,180,10.19,6.63,-39,1
1600666825,78.75,994.36,1016.05,180,10.24,6.72,-39,1
1600666885,78.67,994.35,1016.04,180,10.28,6.75,-39,1
1600666945,78.46,994.38,1016.06,180,10.33,6.76,-39,1
1600667005,78.51,994.35,1016.04,180,10.35,6.79,-40,1
1600667066,78.29,994.36,1016.05,180,10.38,6.77,-40,1
1600667126,78.89,994.35,1016.04,180,10.38,6.88,-37,1
1600667247,78.54,994.41,1016.10,180,10.43,6.87,-38,1
1600667307,78.83,994.42,1016.10,180,10.47,6.96,-39,1
1600667367,78.58,994.41,1016.10,180,10.50,6.94,-39,1
1600667427,78.87,994.42,1016.10,180,10.54,7.04,-40,1
1600667487,78.46,994.43,1016.12,180,10.58,7.00,-39,1
1600667547,78.56,994.44,1016.12,180,10.63,7.07,-38,1
1600667607,78.20,994.42,1016.11,180,10.67,7.04,-40,1
1600667667,78.26,994.47,1016.16,180,10.73,7.11,-40,1
1600667728,77.99,994.46,1016.14,180,10.76,7.09,-40,1
1600667788,78.37,994.47,1016.16,180,10.83,7.23,-40,1
1600667848,78.07,994.46,1016.15,180,10.89,7.23,-39,1
1600667908,78.18,994.47,1016.16,180,10.92,7.28,-39,1
1600667968,78.08,994.49,1016.18,180,10.93,7.27,-39,1
1600668028,77.74,994.50,1016.19,180,10.96,7.23,-41,1
1600668088,77.12,994.49,1016.18,180,11.00,7.16,-40,1
1600668148,77.17,994.48,1016.16,180,11.03,7.19,-39,1
1600668209,76.94,994.51,1016.20,180,11.06,7.18,-38,1
1600668269,76.51,994.46,1016.15,180,11.10,7.14,-40,1
1600668329,76.66,994.48,1016.17,180,11.14,7.21,-40,1
1600668389,76.09,994.46,1016.15,180,11.17,7.13,-39,1
1600668449,76.67,994.49,1016.18,180,11.22,7.28,-38,1
1600668509,76.30,994.44,1016.13,180,11.28,7.27,-39,1
1600668569,76.02,994.46,1016.14,180,11.37,7.31,-39,1
1600668749,75.45,994.54,1016.22,180,11.58,7.40,-40,1
1600668810,75.64,994.53,1016.21,180,11.60,7.46,-40,1
1600668870,75.90,994.54,1016.23,180,11.64,7.54,-39,1
1600668930,76.03,994.57,1016.26,180,11.66,7.59,-38,1
1600668990,76.04,994.57,1016.26,180,11.69,7.62,-38,1
1600669050,76.74,994.57,1016.26,180,11.70,7.76,-39,1
1600669110,76.57,994.57,1016.25,180,11.74,7.77,-38,1
1600669170,76.28,994.54,1016.23,180,11.78,7.75,-38,1
1600669230,75.90,994.54,1016.22,180,11.81,7.71,-40,1
1600669290,75.79,994.55,1016.24,180,11.87,7.75,-38,1
1600669350,75.54,994.52,1016.20,180,11.92,7.74,-36,1
1600669470,74.62,994.51,1016.19,180,11.99,7.63,-39,1
1600669531,74.05,994.49,1016.18,180,12.02,7.55,-40,1
1600669591,74.50,994.49,1016.17,180,12.06,7.68,-37,1
1600669651,74.47,994.50,1016.19,180,12.08,7.69,-40,1
1600669711,74.25,994.49,1016.18,180,12.12,7.69,-37,1
1600669771,73.76,994.46,1016.14,180,12.14,7.61,-39,1
1600669831,73.98,994.47,1016.16,180,12.17,7.68,-40,1
1600669891,73.83,994.50,1016.19,180,12.19,7.67,-40,1
1600669951,73.53,994.51,1016.19,180,12.21,7.63,-40,1
1600670072,73.89,994.53,1016.21,180,12.27,7.76,-39,1
1600670132,74.05,994.54,1016.23,180,12.30,7.82,-40,1
1600670192,74.02,994.58,1016.27,180,12.34,7.85,-41,1
1600670252,73.88,994.56,1016.25,180,12.38,7.86,-37,1
1600670313,73.99,994.57,1016.26,180,12.43,7.93,-41,1
1600670373,74.02,994.58,1016.27,180,12.47,7.98,-39,1
1600670493,73.30,994.59,1016.28,180,12.55,7.91,-40,1
1600670553,73.35,994.61,1016.29,180,12.59,7.96,-40,1
1600670614,73.41,994.63,1016.32,180,12.62,8.00,-39,1
1600670674,72.98,994.60,1016.29,180,12.65,7.95,-40,1
1600670734,72.44,994.61,1016.29,180,12.68,7.86,-40,1
1600670794,71.97,994.59,1016.28,180,12.69,7.78,-39,1
1600670854,72.08,994.62,1016.30,180,12.72,7.83,-39,1
1600670914,72.18,994.61,1016.29,180,12.75,7.88,-38,1
1600670974,71.96,994.63,1016.32,180,12.79,7.87,-40,1
1600671094,72.11,994.61,1016.30,180,12.86,7.97,-41,1
1600671154,71.95,994.62,1016.31,180,12.89,7.97,-39,1
1600671214,72.23,994.63,1016.32,180,12.93,8.06,-39,1
1600671274,71.66,994.63,1016.32,180,12.94,7.95,-38,1
1600671334,71.86,994.64,1016.33,180,13.00,8.05,-39,1
1600671395,71.22,994.65,1016.34,180,13.01,7.93,-38,1
1600671455,71.51,994.66,1016.35,180,13.07,8.05,-39,1
1600671515,71.53,994.68,1016.37,180,13.12,8.10,-40,1
1600671575,71.72,994.68,1016.37,180,13.15,8.17,-39,1
1600671635,71.58,994.63,1016.32,180,13.20,8.19,-39,1
1600671755,71.21,994.63,1016.31,180,13.25,8.16,-39,1
1600671815,71.14,994.63,1016.32,180,13.29,8.19,-40,1
1600671875,71.35,994.62,1016.31,180,13.32,8.26,-38,1
1600671935,70.94,994.62,1016.30,180,13.34,8.19,-39,1
1600671995,71.02,994.57,1016.26,180,13.36,8.23,-38,1
1600672055,70.89,994.59,1016.28,180,13.37,8.21,-40,1
1600672115,71.12,994.54,1016.23,180,13.40,8.29,-39,1
1600672176,71.20,994.59,1016.27,180,13.42,8.32,-41,1
1600672236,71.24,994.54,1016.23,180,13.46,8.37,-40,1
1600672296,71.48,994.55,1016.24,180,13.50,8.46,-39,1
1600672356,71.52,994.53,1016.22,180,13.51,8.47,-39,1
1600672416,71.65,994.54,1016.23,180,13.57,8.56,-39,1
1600672476,71.61,994.57,1016.25,180,13.62,8.60,-39,1
1600672596,71.31,994.57,1016.25,180,13.70,8.61,-38,1
1600672656,70.64,994.61,1016.30,180,13.74,8.51,-40,1
1600672716,71.09,994.62,1016.30,180,13.80,8.66,-39,1
1600672836,71.34,994.62,1016.30,180,13.91,8.82,-39,1
1600672896,70.81,994.59,1016.28,180,13.96,8.76,-38,1
1600672956,70.87,994.58,1016.27,180,14.00,8.81,-40,1
1600673016,70.79,994.56,1016.25,180,14.08,8.87,-39,1
1600673076,70.37,994.57,1016.26,180,14.11,8.81,-39,1
1600673136,70.49,994.60,1016.28,180,14.16,8.89,-40,1
1600673197,70.09,994.60,1016.28,180,14.20,8.84,-39,1
1600673257,69.43,994.59,1016.28,180,14.23,8.73,-39,1
1600673317,69.74,994.60,1016.29,180,14.28,8.84,-39,1
1600673377,69.87,994.62,1016.30,180,14.33,8.92,-39,1
1600673437,69.98,994.58,1016.26,180,14.36,8.97,-40,1
1600673497,69.91,994.61,1016.29,180,14.42,9.01,-40,1
1600673557,70.25,994.61,1016.30,180,14.43,9.09,-40,1
1600673617,69.41,994.59,1016.28,180,14.51,8.99,-39,1
1600673677,69.18,994.58,1016.27,180,14.56,8.99,-39,1
1600673737,68.20,994.56,1016.24,180,14.61,8.83,-36,1
1600673797,68.04,994.59,1016.27,180,14.66,8.84,-39,1
1600673857,67.73,994.58,1016.27,180,14.69,8.80,-38,1
1600673917,67.61,994.59,1016.27,180,14.72,8.80,-40,1
1600673978,67.35,994.59,1016.28,180,14.83,8.85,-39,1
1600674038,67.56,994.60,1016.29,180,14.85,8.92,-39,1
1600674098,67.98,994.61,1016.29,180,14.89,9.05,-39,1
1600674158,68.04,994.59,1016.28,180,14.91,9.08,-39,1
1600674218,67.34,994.62,1016.30,180,14.91,8.93,-39,1
1600674278,67.56,994.63,1016.32,180,14.94,9.00,-40,1
1600674398,68.07,994.62,1016.31,180,15.03,9.20,-41,1
1600674459,67.63,994.65,1016.33,180,15.06,9.13,-39,1
1600674519,67.66,994.64,1016.33,180,15.14,9.22,-41,1
1600674579,68.15,994.65,1016.34,180,15.15,9.33,-39,1
1600674639,68.40,994.66,1016.35,180,15.19,9.43,-39,1
1600674699,67.26,994.68,1016.37,180,15.14,9.13,-39,1
1600674759,67.27,994.66,1016.35,180,15.22,9.21,-41,1
1600674820,66.61,994.65,1016.34,180,15.27,9.11,-40,1
1600674880,66.64,994.63,1016.32,180,15.31,9.15,-40,1
1600674940,66.90,994.66,1016.35,180,15.41,9.30,-39,1
1600675000,66.85,994.71,1016.40,180,15.47,9.35,-41,1
1600675060,66.42,994.69,1016.38,180,15.50,9.29,-39,1
1600675120,66.68,994.73,1016.42,180,15.57,9.41,-39,1
1600675180,67.07,994.77,1016.46,180,15.65,9.57,-39,1
1600675240,66.73,994.76,1016.45,180,15.72,9.56,-39,1
1600675300,66.59,994.75,1016.43,180,15.78,9.59,-39,1
1600675360,66.68,994.76,1016.45,180,15.84,9.67,-39,1
1600675421,66.82,994.77,1016.46,180,15.88,9.74,-39,1
1600675481,66.96,994.79,1016.47,180,15.93,9.81,-39,1
1600675541,66.16,994.77,1016.45,180,15.91,9.62,-40,1
1600675601,66.71,994.77,1016.46,180,15.97,9.80,-39,1
1600675661,66.68,994.75,1016.43,180,16.01,9.83,-39,1
1600675721,66.21,994.76,1016.45,180,16.03,9.74,-39,1
1600675781,66.73,994.75,1016.43,180,16.02,9.85,-41,1
1600675841,66.83,994.75,1016.44,180,16.06,9.91,-39,1
1600675901,68.18,994.74,1016.42,180,15.98,10.13,-40,1
1600675961,66.84,994.75,1016.44,180,15.97,9.83,-38,1
1600676021,66.23,994.77,1016.46,180,15.98,9.70,-39,1
1600676081,66.60,994.75,1016.43,180,16.05,9.85,-39,1
1600676142,66.09,994.76,1016.45,180,15.97,9.66,-40,1
1600676202,66.17,994.75,1016.44,180,16.01,9.71,-40,1
1600676262,65.46,994.75,1016.44,180,15.99,9.53,-39,1
1600676322,65.80,994.73,1016.42,180,16.11,9.73,-38,1
1600676382,66.07,994.71,1016.40,180,16.13,9.81,-40,1
1600676442,64.99,994.73,1016.42,180,16.02,9.46,-41,1
1600676502,65.35,994.71,1016.39,180,16.10,9.62,-38,1
1600676562,65.57,994.73,1016.41,180,16.04,9.61,-41,1
1600676622,66.16,994.71,1016.39,180,16.16,9.85,-39,1
1600676682,66.44,994.69,1016.38,180,16.20,9.96,-39,1
1600676742,65.80,994.68,1016.37,180,16.08,9.70,-39,1
1600676863,66.81,994.68,1016.37,180,16.18,10.02,-39,1
1600676923,66.31,994.65,1016.33,180,16.22,9.95,-41,1
1600676983,66.00,994.68,1016.37,180,16.26,9.91,-39,1
1600677043,67.05,994.67,1016.35,180,16.29,10.18,-39,1
1600677103,65.45,994.64,1016.33,180,16.27,9.80,-40,1
1600677163,64.78,994.68,1016.36,180,16.24,9.62,-39,1
1600677223,66.42,994.68,1016.37,180,16.34,10.09,-39,1
1600677283,65.05,994.66,1016.35,180,16.30,9.73,-39,1
1600677343,65.09,994.70,1016.38,180,16.33,9.77,-39,1
1600677463,65.28,994.65,1016.33,180,16.50,9.98,-39,1
1600677524,65.25,994.63,1016.31,180,16.58,10.05,-41,1
1600677584,64.54,994.64,1016.32,180,16.67,9.97,-39,1
1600677644,64.71,994.65,1016.34,180,16.74,10.07,-40,1
1600677704,64.35,994.69,1016.38,180,16.80,10.05,-39,1
1600677827,63.70,994.67,1016.36,180,16.93,10.02,-39,1
1600677887,62.87,994.67,1016.35,180,16.98,9.87,-39,1
1600677947,62.16,994.65,1016.34,180,17.03,9.75,-38,1
1600678007,62.64,994.64,1016.33,180,17.10,9.93,-39,1
1600678068,63.14,994.62,1016.31,180,17.09,10.04,-39,1
1600678128,62.84,994.64,1016.32,180,17.12,10.00,-39,1
1600678188,62.68,994.66,1016.35,180,17.19,10.03,-41,1
1600678248,63.42,994.62,1016.30,180,17.17,10.18,-39,1
1600678308,63.20,994.62,1016.31,180,17.25,10.21,-41,1
1600678368,61.86,994.63,1016.32,180,17.31,9.94,-39,1
1600678428,61.59,994.60,1016.29,180,17.37,9.93,-41,1
1600678488,61.43,994.64,1016.33,180,17.43,9.95,-41,1
1600678549,62.46,994.62,1016.31,180,17.50,10.27,-39,1
1600678609,62.26,994.62,1016.30,180,17.58,10.29,-38,1
1600678669,61.88,994.63,1016.32,180,17.53,10.15,-39,1
1600678729,62.04,994.62,1016.31,180,17.64,10.30,-39,1
1600678789,62.31,994.64,1016.32,180,17.67,10.39,-39,1
1600678849,62.30,994.60,1016.29,180,17.72,10.43,-37,1
1600678909,62.41,994.62,1016.31,180,17.74,10.48,-39,1
1600678969,61.75,994.65,1016.34,180,17.85,10.43,-39,1
1600679029,61.64,994.64,1016.32,180,17.91,10.46,-39,1
1600679090,60.97,994.64,1016.33,180,17.95,10.33,-40,1
1600679150,60.78,994.58,1016.27,180,18.03,10.36,-39,1
1600679210,59.98,994.59,1016.27,180,18.10,10.23,-39,1
1600679270,58.63,994.60,1016.29,180,18.11,9.90,-39,1
1600679330,58.25,994.60,1016.28,180,18.19,9.87,-39,1
1600679390,59.04,994.60,1016.29,180,18.27,10.15,-39,1
1600679450,59.30,994.60,1016.29,180,18.33,10.27,-39,1
1600679510,59.35,994.61,1016.29,180,18.39,10.34,-40,1
1600679570,59.73,994.58,1016.26,180,18.43,10.47,-41,1
1600679630,58.74,994.56,1016.25,180,18.50,10.29,-40,1
1600679690,58.42,994.56,1016.24,180,18.57,10.27,-39,1
1600679750,58.43,994.55,1016.24,180,18.63,10.33,-39,1
1600679810,58.48,994.54,1016.23,180,18.68,10.39,-40,1
1600679870,58.46,994.52,1016.21,180,18.71,10.42,-41,1
1600679931,58.66,994.50,1016.18,180,18.57,10.33,-39,1
1600679991,58.94,994.52,1016.20,180,18.66,10.49,-38,1
1600680051,58.28,994.49,1016.18,180,18.69,10.35,-39,1
1600680111,58.15,994.45,1016.14,180,18.75,10.37,-38,1
1600680171,58.55,994.48,1016.17,180,18.83,10.55,-39,1
1600680231,59.11,994.45,1016.13,180,18.92,10.78,-39,1
1600680291,58.87,994.44,1016.13,180,19.00,10.79,-39,1
1600680351,58.21,994.44,1016.12,180,19.06,10.68,-39,1
1600680411,58.51,994.43,1016.11,180,19.08,10.77,-38,1
1600680471,58.31,994.44,1016.13,180,19.14,10.78,-39,1
1600680531,57.17,994.41,1016.10,180,19.17,10.51,-39,1
1600680591,57.61,994.43,1016.12,180,19.25,10.70,-38,1
1600680651,58.36,994.46,1016.14,180,19.19,10.84,-40,1
1600680712,57.58,994.45,1016.14,180,19.13,10.58,-39,1
1600680772,57.38,994.47,1016.16,180,19.25,10.64,-38,1
1600680832,57.24,994.51,1016.20,180,19.31,10.66,-39,1
1600680892,56.92,994.49,1016.18,180,19.37,10.63,-38,1
1600680952,56.72,994.48,1016.17,180,19.46,10.66,-39,1
1600681012,57.03,994.48,1016.17,180,19.50,10.78,-39,1
1600681072,57.46,994.46,1016.15,180,19.54,10.93,-41,1
1600681132,57.66,994.43,1016.12,180,19.58,11.02,-38,1
1600681192,57.61,994.48,1016.17,180,19.63,11.06,-39,1
1600681252,57.06,994.47,1016.16,180,19.68,10.96,-39,1
1600681312,56.43,994.45,1016.14,180,19.70,10.81,-40,1
1600681373,57.25,994.46,1016.14,180,19.77,11.09,-38,1
1600681433,56.85,994.44,1016.13,180,19.82,11.03,-39,1
1600681493,55.64,994.39,1016.08,180,19.87,10.76,-38,1
1600681553,56.02,994.43,1016.12,180,19.92,10.91,-38,1
1600681613,55.83,994.43,1016.12,180,19.95,10.88,-38,1
1600681673,54.74,994.42,1016.11,180,19.89,10.53,-40,1
1600681733,55.75,994.42,1016.10,180,19.94,10.85,-39,1
1600681793,55.19,994.41,1016.10,180,19.93,10.69,-38,1
1600681853,55.12,994.43,1016.11,180,19.98,10.72,-38,1
1600681913,55.34,994.43,1016.12,180,20.04,10.83,-39,1
1600681973,56.45,994.44,1016.13,180,19.99,11.09,-38,1
1600682033,54.04,994.48,1016.16,180,20.01,10.45,-38,1
1600682094,55.31,994.45,1016.14,180,20.11,10.89,-38,1
1600682154,55.39,994.46,1016.14,180,20.18,10.98,-40,1
1600682277,54.35,994.44,1016.13,180,20.24,10.75,-39,1
1600682337,54.32,994.48,1016.17,180,20.29,10.79,-39,1
1600682397,54.78,994.48,1016.16,180,20.25,10.87,-40,1
1600682457,54.93,994.46,1016.15,180,20.33,10.99,-40,1
1600682517,54.92,994.46,1016.15,180,20.38,11.03,-39,1
1600682577,55.16,994.43,1016.12,180,20.31,11.04,-39,1
1600682637,55.37,994.44,1016.13,180,20.36,11.14,-38,1
1600682697,54.85,994.47,1016.15,180,20.45,11.08,-38,1
1600682757,53.99,994.44,1016.13,180,20.42,10.82,-40,1
1600682817,54.79,994.40,1016.08,180,20.48,11.09,-38,1
1600682877,53.73,994.41,1016.10,180,20.48,10.80,-39,1
1600682937,53.52,994.42,1016.11,180,20.52,10.78,-40,1
1600682998,53.04,994.44,1016.12,180,20.55,10.67,-39,1
1600683058,53.44,994.48,1016.17,180,20.63,10.86,-38,1
1600683118,54.06,994.48,1016.16,180,20.69,11.09,-40,1
1600683178,54.66,994.43,1016.11,180,20.54,11.11,-39,1
1600683238,54.54,994.47,1016.16,180,20.72,11.25,-39,1
1600683298,54.59,994.50,1016.19,180,20.77,11.31,-38,1
1600683358,54.94,994.52,1016.20,180,20.82,11.45,-39,1
1600683418,54.66,994.53,1016.22,180,20.89,11.44,-38,1
1600683478,54.99,994.53,1016.22,180,20.96,11.59,-39,1
1600683538,55.13,994.53,1016.21,180,21.01,11.68,-40,1
1600683598,54.77,994.52,1016.21,180,21.06,11.63,-38,1
1600683658,54.55,994.51,1016.19,180,21.13,11.63,-41,1
1600683718,54.58,994.51,1016.20,180,21.11,11.62,-39,1
1600683779,52.79,994.50,1016.19,180,21.03,11.04,-39,1
1600683839,53.83,994.50,1016.19,180,20.86,11.18,-39,1
1600683899,54.46,994.49,1016.18,180,21.17,11.64,-39,1
1600683959,54.01,994.48,1016.16,180,20.99,11.35,-39,1
1600684019,53.02,994.47,1016.16,180,21.23,11.29,-39,1
1600684079,52.51,994.46,1016.15,180,21.24,11.16,-39,1
1600684140,52.74,994.49,1016.18,180,21.35,11.32,-39,1
1600684200,52.99,994.47,1016.16,180,21.46,11.50,-41,1
1600684260,53.15,994.49,1016.18,180,21.55,11.63,-41,1
1600684320,52.89,994.50,1016.19,180,21.64,11.64,-39,1
1600684380,52.98,994.50,1016.18,180,21.72,11.74,-37,1
1600684440,51.61,994.49,1016.17,180,21.76,11.38,-39,1
1600684500,51.00,994.45,1016.14,180,21.76,11.20,-39,1
1600684560,51.60,994.50,1016.19,180,21.90,11.50,-39,1
1600684620,51.03,994.44,1016.12,180,21.96,11.39,-40,1
1600684680,51.73,994.45,1016.14,180,21.94,11.58,-39,1
1600684804,51.79,994.45,1016.14,180,22.13,11.77,-39,1
1600684864,51.63,994.44,1016.13,180,22.25,11.83,-39,1
1600684924,49.79,994.43,1016.12,180,22.19,11.23,-36,1
1600684984,49.62,994.42,1016.10,180,22.18,11.17,-39,1
1600685044,49.78,994.41,1016.09,180,22.25,11.28,-38,1
1600685104,49.81,994.44,1016.13,180,22.34,11.37,-41,1
1600685164,49.14,994.42,1016.10,180,22.36,11.19,-40,1
1600685224,48.93,994.43,1016.12,180,22.32,11.09,-39,1
1600685284,49.10,994.43,1016.12,180,22.37,11.18,-39,1
1600685344,49.18,994.40,1016.09,180,22.43,11.26,-39,1
1600685404,49.39,994.37,1016.05,180,22.46,11.36,-40,1
1600685464,49.15,994.41,1016.10,180,22.47,11.29,-41,1
1600685524,48.99,994.41,1016.09,180,22.48,11.25,-39,1
1600685584,49.18,994.39,1016.08,180,22.49,11.32,-39,1
1600685645,51.02,994.45,1016.14,180,22.41,11.80,-39,1
1600685705,50.45,994.42,1016.11,180,22.29,11.52,-40,1
1600685765,49.96,994.40,1016.09,180,22.34,11.42,-39,1
1600685825,50.23,994.42,1016.10,180,22.39,11.55,-39,1
1600685885,50.18,994.35,1016.03,180,22.10,11.26,-39,1
1600685945,50.18,994.37,1016.05,180,22.18,11.34,-39,1
1600686005,49.96,994.35,1016.04,180,22.16,11.25,-39,1
1600686065,49.71,994.34,1016.03,180,22.20,11.21,-40,1
1600686125,50.41,994.35,1016.03,180,22.07,11.31,-41,1
1600686185,49.63,994.33,1016.01,180,22.00,11.01,-38,1
1600686245,50.26,994.33,1016.01,180,22.05,11.24,-38,1
1600686306,49.49,994.29,1015.97,180,22.05,11.01,-38,1
1600686366,48.90,994.26,1015.94,180,22.04,10.82,-39,1
1600686426,49.55,994.29,1015.98,180,22.11,11.08,-38,1
1600686486,50.01,994.30,1015.99,180,22.16,11.27,-41,1
1600686546,50.25,994.30,1015.99,180,22.21,11.39,-40,1
1600686606,50.48,994.29,1015.98,180,22.24,11.48,-39,1
1600686666,49.24,994.28,1015.97,180,22.23,11.10,-42,1
1600686726,49.35,994.31,1016.00,180,22.26,11.16,-39,1
1600686786,49.76,994.29,1015.98,180,22.04,11.08,-39,1
1600686846,49.54,994.27,1015.96,180,22.16,11.13,-38,1
1600686906,48.83,994.26,1015.95,180,22.19,10.94,-39,1
1600686966,48.41,994.22,1015.91,180,22.13,10.75,-39,1
1600687027,48.55,994.23,1015.92,180,22.18,10.84,-40,1
1600687087,48.94,994.21,1015.90,180,22.21,10.99,-40,1
1600687147,49.26,994.24,1015.93,180,22.28,11.15,-39,1
1600687207,49.47,994.21,1015.90,180,22.33,11.26,-39,1
1600687267,49.77,994.20,1015.89,180,22.40,11.42,-39,1
1600687327,49.95,994.18,1015.87,180,22.39,11.46,-38,1
1600687387,49.50,994.18,1015.87,180,22.44,11.37,-40,1
1600687447,49.21,994.15,1015.84,180,22.44,11.28,-39,1
1600687507,49.00,994.18,1015.87,180,22.49,11.26,-38,1
1600687567,48.95,994.16,1015.85,180,22.57,11.32,-38,1
1600687627,48.72,994.14,1015.82,180,22.53,11.22,-39,1
1600687687,48.28,994.13,1015.81,180,22.52,11.07,-40,1
1600687748,47.96,994.15,1015.84,180,22.56,11.00,-39,1
1600687808,48.18,994.13,1015.81,180,22.60,11.11,-40,1
1600687868,48.69,994.14,1015.82,180,22.62,11.29,-39,1
1600687928,48.73,994.17,1015.85,180,22.68,11.35,-39,1
1600687988,49.07,994.14,1015.82,180,22.68,11.46,-38,1
1600688048,48.11,994.11,1015.79,180,22.68,11.16,-38,1
1600688108,48.37,994.12,1015.81,180,22.72,11.28,-38,1
1600688168,48.76,994.10,1015.79,180,22.78,11.46,-39,1
1600688228,48.00,994.15,1015.84,180,22.74,11.18,-37,1
1600688288,48.78,994.12,1015.80,180,22.79,11.47,-39,1
1600688348,48.45,994.07,1015.76,180,22.73,11.31,-39,1
1600688408,49.21,994.10,1015.79,180,22.41,11.26,-39,1
1600688468,48.67,994.08,1015.76,180,22.62,11.28,-37,1
1600688529,48.16,994.06,1015.75,180,22.65,11.15,-39,1
1600688589,49.22,994.05,1015.74,180,22.62,11.45,-39,1
1600688649,47.35,994.01,1015.69,180,22.66,10.90,-40,1
1600688709,47.86,994.01,1015.70,180,22.67,11.07,-39,1
1600688769,47.69,994.00,1015.69,180,22.64,10.99,-40,1
1600688829,47.65,993.93,1015.62,180,22.54,10.89,-38,1
1600688889,47.80,993.95,1015.64,180,22.53,10.93,-41,1
1600688949,48.07,993.96,1015.65,180,22.61,11.09,-38,1
1600689009,47.76,993.95,1015.64,180,22.53,10.91,-37,1
1600689070,48.20,993.93,1015.62,180,22.30,10.84,-39,1
1600689130,48.29,993.96,1015.65,180,22.49,11.05,-39,1
1600689190,48.89,993.97,1015.66,180,22.55,11.28,-40,1
1600689250,48.48,993.94,1015.63,180,22.57,11.18,-38,1
1600689310,47.89,993.95,1015.63,180,22.53,10.95,-39,1
1600689370,46.76,993.97,1015.65,180,22.49,10.56,-38,1
1600689430,47.23,993.96,1015.64,180,22.56,10.77,-38,1
1600689490,47.67,993.95,1015.64,180,22.51,10.87,-38,1
1600689550,47.39,993.94,1015.62,180,22.51,10.78,-39,1
1600689610,47.97,993.93,1015.62,180,22.56,11.01,-37,1
1600689670,48.30,993.92,1015.61,180,22.52,11.07,-38,1
1600689730,46.74,993.92,1015.60,180,22.54,10.60,-39,1
1600689790,47.68,993.93,1015.62,180,22.61,10.96,-39,1
1600689850,47.90,993.90,1015.59,180,22.65,11.07,-39,1
1600689910,47.36,993.86,1015.55,180,22.69,10.94,-39,1
1600689971,47.45,993.86,1015.54,180,22.72,10.99,-39,1
1600690031,47.13,993.84,1015.53,180,22.71,10.88,-38,1
1600690091,48.13,993.84,1015.53,180,22.55,11.05,-38,1
1600690151,48.58,993.82,1015.50,180,22.61,11.24,-40,1
1600690211,47.87,993.82,1015.50,180,22.62,11.03,-38,1
1600690271,48.20,993.81,1015.49,180,22.64,11.15,-38,1
1600690331,48.22,993.78,1015.47,180,22.68,11.20,-38,1
1600690391,48.13,993.79,1015.48,180,22.70,11.19,-40,1
1600690451,48.32,993.77,1015.45,180,22.75,11.29,-38,1
1600690511,48.86,993.79,1015.48,180,22.78,11.49,-39,1
1600690571,48.47,993.76,1015.45,180,22.82,11.40,-39,1
1600690631,48.34,993.75,1015.44,180,22.83,11.37,-39,1
1600690692,48.39,993.76,1015.45,180,22.85,11.40,-38,1
1600690752,48.05,993.78,1015.47,180,22.86,11.31,-38,1
1600690812,47.58,993.75,1015.44,180,22.86,11.16,-38,1
1600690872,46.58,993.74,1015.43,180,22.85,10.83,-39,1
1600690932,46.03,993.73,1015.41,180,22.76,10.57,-38,1
1600690992,46.65,993.72,1015.40,180,22.78,10.79,-39,1
1600691052,46.71,993.69,1015.37,180,22.79,10.82,-38,1
1600691112,47.09,993.66,1015.35,180,22.79,10.94,-38,1
1600691172,46.87,993.67,1015.36,180,22.77,10.85,-38,1
1600691232,47.07,993.66,1015.34,180,22.79,10.93,-39,1
1600691292,47.47,993.65,1015.34,180,22.76,11.03,-39,1
1600691352,46.87,993.62,1015.30,180,22.72,10.80,-38,1
1600691412,46.85,993.62,1015.30,180,22.74,10.82,-38,1
1600691473,46.17,993.62,1015.31,180,22.70,10.56,-38,1
1600691533,46.58,993.62,1015.30,180,22.70,10.69,-38,1
1600691593,46.66,993.60,1015.28,180,22.71,10.73,-38,1
1600691653,46.60,993.59,1015.28,180,22.73,10.73,-37,1
1600691713,47.01,993.64,1015.33,180,22.74,10.87,-38,1
1600691773,47.31,993.63,1015.31,180,22.76,10.98,-38,1
1600691833,47.03,993.60,1015.29,180,22.75,10.88,-38,1
1600691893,47.36,993.60,1015.28,180,22.78,11.02,-38,1
1600691953,47.31,993.60,1015.29,180,22.77,10.99,-39,1
1600692013,47.23,993.57,1015.26,180,22.79,10.99,-38,1
1600692074,47.03,993.58,1015.26,180,22.81,10.94,-39,1
1600692134,47.09,993.55,1015.24,180,22.81,10.96,-39,1
1600692194,47.14,993.57,1015.25,180,22.76,10.93,-39,1
1600692254,47.15,993.54,1015.23,180,22.78,10.95,-40,1
1600692314,46.37,993.56,1015.25,180,22.75,10.67,-39,1
1600692374,46.45,993.52,1015.21,180,22.78,10.72,-40,1
1600692434,46.59,993.51,1015.20,180,22.74,10.73,-38,1
1600692494,46.53,993.49,1015.17,180,22.74,10.72,-38,1
1600692555,45.92,993.47,1015.16,180,22.76,10.53,-38,1
1600692615,46.16,993.51,1015.20,180,22.75,10.60,-38,1
1600692675,46.50,993.46,1015.14,180,22.75,10.71,-38,1
1600692735,46.14,993.46,1015.14,180,22.69,10.54,-41,1
1600692795,46.40,993.47,1015.16,180,22.71,10.64,-39,1
1600692855,46.90,993.47,1015.16,180,22.73,10.82,-38,1
1600692915,46.36,993.46,1015.14,180,22.74,10.66,-37,1
1600692975,45.91,993.43,1015.12,180,22.74,10.51,-39,1
1600693035,46.19,993.42,1015.11,180,22.76,10.62,-37,1
1600693095,46.53,993.41,1015.10,180,22.77,10.74,-38,1
1600693155,46.13,993.40,1015.09,180,22.80,10.64,-38,1
1600693216,46.04,993.39,1015.07,180,22.79,10.60,-39,1
1600693276,45.92,993.40,1015.08,180,22.81,10.58,-38,1
1600693336,45.79,993.38,1015.07,180,22.77,10.50,-40,1
1600693396,46.09,993.37,1015.05,180,22.78,10.61,-40,1
1600693456,45.97,993.38,1015.07,180,22.79,10.58,-38,1
1600693516,45.75,993.36,1015.05,180,22.77,10.49,-39,1
1600693576,45.85,993.38,1015.07,180,22.77,10.52,-39,1
1600693636,45.91,993.37,1015.05,180,22.71,10.49,-38,1
1600693696,46.20,993.37,1015.05,180,22.75,10.62,-39,1
1600693756,46.46,993.36,1015.04,180,22.75,10.70,-39,1
1600693816,46.47,993.35,1015.04,180,22.78,10.73,-40,1
1600693877,45.19,993.35,1015.03,180,22.72,10.26,-39,1
1600693937,45.84,993.34,1015.03,180,22.78,10.53,-39,1
1600693997,45.62,993.31,1015.00,180,22.76,10.44,-39,1
1600694057,46.16,993.28,1014.97,180,22.73,10.59,-39,1
1600694117,46.16,993.29,1014.97,180,22.71,10.57,-39,1
1600694177,46.60,993.27,1014.96,180,22.75,10.75,-39,1
1600694237,45.85,993.25,1014.94,180,22.76,10.51,-39,1
1600694297,45.70,993.24,1014.93,180,22.77,10.47,-39,1
1600694357,47.10,993.25,1014.94,180,22.76,10.92,-39,1
1600694417,46.86,993.22,1014.90,180,22.76,10.84,-40,1
1600694477,46.88,993.23,1014.92,180,22.82,10.90,-41,1
1600694537,46.89,993.23,1014.92,180,22.76,10.85,-41,1
1600694598,46.39,993.21,1014.90,180,22.81,10.73,-38,1
1600694659,45.55,993.19,1014.88,180,22.81,10.46,-40,1
1600694720,44.85,993.18,1014.87,180,22.81,10.23,-39,1
1600694780,45.44,993.15,1014.84,180,22.82,10.43,-39,1
1600694840,44.97,993.16,1014.85,180,22.84,10.29,-38,1
1600694900,45.08,993.16,1014.84,180,22.87,10.36,-39,1
1600694960,44.69,993.11,1014.80,180,22.84,10.20,-38,1
1600695021,43.94,993.14,1014.83,180,22.81,9.92,-40,1
1600695082,44.01,993.07,1014.76,180,22.79,9.93,-41,1
1600695142,44.26,993.09,1014.78,180,22.82,10.04,-36,1
1600695202,44.59,993.09,1014.77,180,22.83,10.16,-41,1
1600695262,44.74,993.07,1014.76,180,22.84,10.22,-40,1
1600695322,45.03,993.07,1014.75,180,22.88,10.35,-40,1
1600695382,45.40,993.08,1014.77,180,22.93,10.52,-37,1
1600695442,44.72,993.08,1014.76,180,22.94,10.30,-39,1
1600695503,44.29,993.10,1014.79,180,22.99,10.20,-38,1
1600695563,43.81,993.09,1014.78,180,22.94,9.99,-39,1
1600695683,43.07,993.06,1014.75,180,22.95,9.75,-40,1
1600695743,43.12,993.07,1014.75,180,22.99,9.80,-39,1
1600695804,43.02,993.07,1014.75,180,22.97,9.75,-39,1
1600695864,42.79,993.06,1014.74,180,22.96,9.66,-38,1
1600695924,42.70,993.03,1014.72,180,22.98,9.65,-40,1
1600695985,42.66,993.03,1014.71,180,22.96,9.61,-39,1
1600696045,43.19,992.99,1014.67,180,22.97,9.81,-39,1
1600696106,42.83,993.03,1014.72,180,22.98,9.69,-40,1
1600696167,43.02,993.03,1014.71,180,22.97,9.75,-40,1
1600696227,43.49,993.01,1014.70,180,23.01,9.95,-40,1
1600696287,43.21,992.99,1014.68,180,22.99,9.83,-37,1
1600696407,43.09,993.02,1014.70,180,22.99,9.79,-38,1
1600696467,43.52,993.00,1014.69,180,23.01,9.96,-38,1
1600696527,43.62,993.04,1014.72,180,23.03,10.01,-39,1
1600696588,43.00,993.02,1014.71,180,23.02,9.79,-39,1
1600696648,43.01,992.98,1014.67,180,23.02,9.79,-39,1
1600696708,42.79,992.97,1014.65,180,22.98,9.68,-40,1
1600696768,43.02,992.95,1014.64,180,22.95,9.73,-41,1
1600696828,43.09,992.94,1014.62,180,22.94,9.75,-39,1
1600696888,42.90,992.93,1014.62,180,22.96,9.70,-40,1
1600696948,43.43,992.96,1014.64,180,22.97,9.89,-40,1
1600697068,43.64,992.95,1014.64,180,22.98,9.97,-39,1
1600697128,43.87,992.96,1014.64,180,22.99,10.06,-39,1
1600697189,43.89,992.95,1014.64,180,23.01,10.08,-39,1
1600697249,43.43,992.93,1014.62,180,23.00,9.92,-39,1
1600697309,43.62,992.93,1014.62,180,23.02,10.00,-40,1
1600697369,45.19,992.95,1014.64,180,22.96,10.48,-38,1
1600697429,43.17,992.95,1014.63,180,22.98,9.81,-39,1
1600697489,43.95,992.97,1014.65,180,22.99,10.09,-39,1
1600697549,43.93,992.99,1014.67,180,22.99,10.08,-39,1
1600697609,43.94,992.95,1014.64,180,22.95,10.05,-40,1
1600697670,43.41,992.95,1014.64,180,22.98,9.89,-39,1
1600697730,43.48,992.89,1014.58,180,22.99,9.92,-38,1
1600697790,43.09,992.90,1014.58,180,22.98,9.78,-40,1
1600697850,42.99,992.91,1014.60,180,22.98,9.75,-39,1
1600697910,43.18,992.89,1014.58,180,23.01,9.84,-37,1
1600698030,40.83,992.86,1014.55,180,22.93,8.94,-39,1
1600698091,41.46,992.84,1014.53,180,22.96,9.19,-39,1
1600698151,40.56,992.87,1014.56,180,22.95,8.86,-38,1
1600698211,40.71,992.86,1014.55,180,22.91,8.87,-36,1
1600698271,41.04,992.88,1014.56,180,22.91,8.99,-39,1
1600698332,41.25,992.86,1014.54,180,22.90,9.06,-39,1
1600698392,41.13,992.86,1014.54,180,22.85,8.97,-39,1
1600698452,40.28,992.83,1014.51,180,22.88,8.69,-41,1
1600698512,40.65,992.84,1014.52,180,22.85,8.80,-39,1
1600698572,40.36,992.82,1014.51,180,22.83,8.68,-39,1
1600698633,40.69,992.80,1014.49,180,22.81,8.78,-39,1
1600698693,40.85,992.80,1014.49,180,22.80,8.83,-39,1
1600698753,40.69,992.78,1014.46,180,22.83,8.80,-37,1
1600698813,40.67,992.76,1014.44,180,22.81,8.77,-39,1
1600698874,40.67,992.77,1014.45,180,22.79,8.75,-39,1
1600698934,41.20,992.75,1014.43,180,22.79,8.94,-39,1
1600698994,41.85,992.74,1014.43,180,22.80,9.19,-41,1
1600699054,41.79,992.73,1014.42,180,22.78,9.15,-37,1
1600699114,41.60,992.70,1014.38,180,22.79,9.09,-41,1
1600699174,42.39,992.73,1014.42,180,22.79,9.37,-38,1
1600699294,43.23,992.74,1014.43,180,22.78,9.65,-39,1
1600699415,43.03,992.71,1014.40,180,22.75,9.55,-39,1
1600699475,43.04,992.73,1014.41,180,22.75,9.56,-40,1
1600699595,44.25,992.74,1014.43,180,22.72,9.94,-41,1
1600699716,44.40,992.76,1014.45,180,22.69,9.97,-39,1
1600699839,44.34,992.80,1014.48,180,22.63,9.89,-39,1
1600699900,44.35,992.79,1014.47,180,22.63,9.90,-39,1
1600699960,44.88,992.79,1014.48,180,22.61,10.06,-38,1
1600700020,44.71,992.82,1014.51,180,22.61,10.00,-39,1
1600700080,44.24,992.79,1014.48,180,22.59,9.82,-40,1
1600700140,44.45,992.79,1014.48,180,22.58,9.88,-38,1
1600700200,43.83,992.81,1014.50,180,22.55,9.65,-38,1
1600700261,43.69,992.82,1014.51,180,22.54,9.59,-38,1
1600700381,44.14,992.83,1014.52,180,22.52,9.72,-38,1
1600700441,44.34,992.84,1014.53,180,22.52,9.79,-40,1
1600700501,44.97,992.83,1014.52,180,22.49,9.97,-40,1
1600700564,44.49,992.79,1014.48,180,22.48,9.81,-40,1
1600700624,44.82,992.78,1014.47,180,22.49,9.92,-39,1
1600700684,45.44,992.77,1014.45,180,22.48,10.12,-39,1
1600700744,45.36,992.77,1014.46,180,22.47,10.09,-39,1
1600700804,45.40,992.76,1014.45,180,22.46,10.09,-38,1
1600700864,45.31,992.75,1014.44,180,22.44,10.04,-39,1
1600700924,45.81,992.77,1014.45,180,22.42,10.19,-39,1
1600700984,47.25,992.79,1014.47,180,22.40,10.63,-39,1
1600701045,48.00,992.80,1014.48,180,22.31,10.79,-39,1
1600701105,47.04,992.79,1014.48,180,22.30,10.48,-39,1
1600701165,49.05,992.82,1014.51,180,22.16,10.98,-41,1
1600701225,47.63,992.78,1014.47,180,22.16,10.54,-39,1
1600701285,48.10,992.79,1014.48,180,22.11,10.64,-39,1
1600701345,48.30,992.81,1014.50,180,22.06,10.65,-40,1
1600701406,48.42,992.84,1014.53,180,22.04,10.67,-39,1
1600701466,48.80,992.81,1014.50,180,21.99,10.75,-40,1
1600701526,48.80,992.80,1014.48,180,21.97,10.73,-39,1
1600701586,48.54,992.80,1014.48,180,21.95,10.63,-39,1
1600701647,49.19,992.81,1014.49,180,21.91,10.79,-38,1
1600701707,49.78,992.80,1014.49,180,21.88,10.94,-39,1
1600701767,50.39,992.76,1014.45,180,21.83,11.08,-39,1
1600701828,50.78,992.76,1014.45,180,21.78,11.15,-39,1
1600701888,51.14,992.76,1014.44,180,21.71,11.19,-39,1
1600701948,50.95,992.76,1014.45,180,21.68,11.11,-39,1
1600702008,51.25,992.77,1014.46,180,21.65,11.17,-39,1
1600702068,51.60,992.76,1014.45,180,21.62,11.24,-39,1
1600702128,51.54,992.76,1014.45,180,21.59,11.20,-39,1
1600702188,51.64,992.77,1014.45,180,21.53,11.17,-39,1
1600702248,51.99,992.77,1014.45,180,21.47,11.22,-38,1
1600702309,52.95,992.77,1014.45,180,21.40,11.43,-40,1
1600702369,52.64,992.76,1014.44,180,21.37,11.31,-39,1
1600702429,52.75,992.76,1014.45,180,21.32,11.30,-39,1
1600702489,52.90,992.75,1014.44,180,21.26,11.29,-39,1
1600702549,53.43,992.75,1014.43,180,21.21,11.39,-38,1
1600702609,53.35,992.76,1014.44,180,21.16,11.32,-38,1
1600702670,53.64,992.75,1014.44,180,21.11,11.36,-39,1
1600702730,53.72,992.75,1014.44,180,21.07,11.34,-38,1
1600702790,53.76,992.75,1014.44,180,21.03,11.32,-38,1
1600702914,54.02,992.77,1014.46,180,20.94,11.31,-38,1
1600702974,54.20,992.74,1014.43,180,20.90,11.32,-40,1
1600703034,55.02,992.78,1014.47,180,20.85,11.50,-39,1
1600703094,54.62,992.80,1014.48,180,20.81,11.35,-40,1
1600703155,54.70,992.78,1014.47,180,20.78,11.35,-40,1
1600703215,54.70,992.78,1014.47,180,20.74,11.31,-39,1
1600703275,54.80,992.79,1014.47,180,20.71,11.31,-40,1
1600703335,54.79,992.79,1014.47,180,20.67,11.27,-38,1
1600703395,54.92,992.79,1014.48,180,20.61,11.25,-39,1
1600703455,55.08,992.76,1014.44,180,20.55,11.24,-38,1
1600703515,55.14,992.76,1014.44,180,20.51,11.22,-38,1
1600703575,55.27,992.75,1014.43,180,20.45,11.20,-38,1
1600703636,55.63,992.76,1014.44,180,20.39,11.24,-40,1
1600703696,55.76,992.78,1014.46,180,20.35,11.23,-38,1
1600703756,56.04,992.76,1014.45,180,20.29,11.26,-38,1
1600703817,56.25,992.75,1014.44,180,20.23,11.26,-38,1
1600703877,56.55,992.75,1014.44,180,20.18,11.29,-39,1
1600703940,56.93,992.74,1014.42,180,20.13,11.34,-39,1
1600704000,57.32,992.75,1014.44,180,20.07,11.39,-40,1
1600704060,57.35,992.73,1014.42,180,20.03,11.36,-39,1
1600704120,57.82,992.76,1014.45,180,19.98,11.44,-40,1
1600704181,58.20,992.73,1014.41,180,19.92,11.48,-40,1
1600704241,58.23,992.73,1014.42,180,19.88,11.45,-38,1
1600704304,58.76,992.73,1014.42,180,19.82,11.53,-40,1
1600704364,58.75,992.72,1014.41,180,19.76,11.47,-40,1
1600704424,59.49,992.71,1014.40,180,19.69,11.60,-39,1
1600704485,59.07,992.69,1014.37,180,19.64,11.44,-41,1
1600704546,59.43,992.68,1014.37,180,19.57,11.47,-39,1
1600704607,60.57,992.70,1014.38,180,19.50,11.69,-41,1
1600704667,60.37,992.69,1014.38,180,19.43,11.57,-39,1
1600704727,60.66,992.70,1014.39,180,19.38,11.60,-38,1
1600704787,60.81,992.70,1014.38,180,19.33,11.59,-39,1
1600704851,60.08,992.70,1014.39,180,19.29,11.37,-38,1
1600704911,60.26,992.69,1014.38,180,19.22,11.35,-39,1
1600704971,60.59,992.71,1014.39,180,19.15,11.37,-40,1
1600705031,60.78,992.71,1014.40,180,19.10,11.37,-40,1
1600705091,61.02,992.71,1014.40,180,19.04,11.37,-37,1
1600705152,61.28,992.70,1014.38,180,19.00,11.39,-39,1
1600705212,61.60,992.72,1014.41,180,18.94,11.42,-39,1
1600705275,61.83,992.74,1014.43,180,18.90,11.44,-41,1
1600705335,61.89,992.76,1014.45,180,18.83,11.38,-40,1
1600705398,62.20,992.76,1014.45,180,18.77,11.40,-39,1
1600705458,62.56,992.78,1014.47,180,18.71,11.44,-40,1
1600705518,62.42,992.74,1014.43,180,18.66,11.35,-40,1
1600705578,62.83,992.75,1014.44,180,18.60,11.39,-38,1
1600705639,63.45,992.75,1014.44,180,18.53,11.48,-40,1
1600705699,63.92,992.74,1014.42,180,18.48,11.54,-38,1
1600705759,63.44,992.73,1014.41,180,18.43,11.38,-39,1
1600705820,63.13,992.71,1014.39,180,18.40,11.28,-40,1
1600705880,63.33,992.69,1014.38,180,18.36,11.29,-39,1
1600705940,63.91,992.68,1014.37,180,18.29,11.36,-39,1
1600706000,63.52,992.69,1014.38,180,18.25,11.23,-39,1
1600706060,64.36,992.69,1014.37,180,18.18,11.36,-39,1
1600706124,64.75,992.71,1014.40,180,18.11,11.38,-41,1
1600706184,64.27,992.71,1014.39,180,18.06,11.23,-40,1
1600706244,64.41,992.70,1014.38,180,18.02,11.22,-38,1
1600706304,64.63,992.71,1014.40,180,17.97,11.22,-40,1
1600706367,64.46,992.67,1014.36,180,17.93,11.15,-39,1
1600706427,64.86,992.64,1014.33,180,17.89,11.20,-38,1
1600706487,64.89,992.65,1014.34,180,17.85,11.17,-39,1
1600706547,64.59,992.65,1014.33,180,17.80,11.05,-38,1
1600706609,65.00,992.66,1014.35,180,17.76,11.11,-39,1
1600706669,65.34,992.66,1014.34,180,17.71,11.14,-39,1
1600706730,64.68,992.66,1014.35,180,17.67,10.95,-38,1
1600706790,64.83,992.62,1014.31,180,17.61,10.93,-40,1
1600706850,65.65,992.61,1014.30,180,17.55,11.06,-40,1
1600706911,65.60,992.60,1014.29,180,17.47,10.97,-39,1
1600706971,66.14,992.60,1014.29,180,17.41,11.04,-39,1
1600707031,66.40,992.65,1014.33,180,17.33,11.02,-39,1
1600707091,66.91,992.62,1014.31,180,17.27,11.08,-39,1
1600707151,65.93,992.62,1014.30,180,17.23,10.82,-39,1
1600707275,66.30,992.61,1014.30,180,17.13,10.81,-39,1
1600707335,67.41,992.63,1014.32,180,17.09,11.02,-39,1
1600707395,66.53,992.62,1014.31,180,17.05,10.79,-39,1
1600707458,67.35,992.65,1014.34,180,16.99,10.91,-39,1
1600707518,66.78,992.67,1014.36,180,16.95,10.75,-39,1
1600707578,67.64,992.62,1014.31,180,16.89,10.88,-38,1
1600707638,67.78,992.68,1014.36,180,16.83,10.86,-39,1
1600707699,67.48,992.72,1014.41,180,16.79,10.75,-39,1
1600707759,68.20,992.72,1014.41,180,16.74,10.86,-38,1
1600707819,68.40,992.72,1014.41,180,16.69,10.86,-39,1
1600707879,68.36,992.72,1014.41,180,16.65,10.81,-38,1
1600707939,68.32,992.70,1014.39,180,16.61,10.77,-39,1
1600708000,69.64,992.75,1014.44,180,16.58,11.02,-40,1
1600708060,69.01,992.74,1014.42,180,16.54,10.85,-39,1
1600708120,68.88,992.77,1014.45,180,16.52,10.80,-38,1
1600708180,68.97,992.78,1014.47,180,16.50,10.80,-39,1
1600708241,69.57,992.80,1014.49,180,16.48,10.91,-39,1
1600708301,69.63,992.80,1014.49,180,16.46,10.91,-39,1
1600708361,68.99,992.76,1014.44,180,16.45,10.76,-38,1
1600708421,69.02,992.78,1014.47,180,16.43,10.75,-39,1
1600708481,69.06,992.77,1014.46,180,16.42,10.75,-39,1
1600708541,69.12,992.78,1014.47,180,16.40,10.74,-39,1
1600708601,69.71,992.78,1014.46,180,16.37,10.84,-41,1
1600708661,69.76,992.77,1014.45,180,16.35,10.83,-39,1
1600708722,69.88,992.75,1014.44,180,16.32,10.83,-39,1
1600708782,69.40,992.75,1014.44,180,16.31,10.71,-41,1
1600708842,69.86,992.75,1014.44,180,16.28,10.78,-39,1
1600708903,70.33,992.76,1014.45,180,16.25,10.86,-38,1
1600708963,71.04,992.76,1014.45,180,16.23,10.99,-38,1
1600709023,70.58,992.77,1014.46,180,16.19,10.85,-38,1
1600709083,71.25,992.79,1014.47,180,16.16,10.96,-40,1
1600709144,71.62,992.78,1014.47,180,16.12,11.01,-39,1
1600709204,70.60,992.81,1014.49,180,16.08,10.75,-39,1
1600709264,71.00,992.80,1014.49,180,16.05,10.81,-40,1
1600709324,70.60,992.81,1014.50,180,16.02,10.69,-37,1
1600709384,70.77,992.83,1014.52,180,15.98,10.69,-40,1
1600709445,70.65,992.81,1014.50,180,15.95,10.64,-39,1
1600709505,70.95,992.83,1014.52,180,15.92,10.67,-39,1
1600709565,71.00,992.80,1014.49,180,15.90,10.66,-40,1
1600709625,71.28,992.81,1014.50,180,15.88,10.70,-40,1
1600709685,72.36,992.83,1014.52,180,15.86,10.91,-39,1
1600709746,72.01,992.79,1014.48,180,15.83,10.81,-39,1
1600709806,71.85,992.80,1014.49,180,15.82,10.76,-39,1
1600709866,72.43,992.78,1014.46,180,15.80,10.87,-40,1
1600709926,72.52,992.78,1014.47,180,15.78,10.87,-37,1
1600709986,72.53,992.76,1014.44,180,15.75,10.84,-39,1
1600710047,74.46,992.79,1014.47,180,15.72,11.21,-40,1
1600710107,74.75,992.78,1014.47,180,15.70,11.25,-39,1
1600710167,73.22,992.78,1014.46,180,15.70,10.93,-39,1
1600710228,73.49,992.80,1014.49,180,15.69,10.98,-38,1
1600710288,72.88,992.79,1014.47,180,15.68,10.84,-40,1
1600710348,73.51,992.78,1014.46,180,15.67,10.96,-38,1
1600710408,73.17,992.76,1014.45,180,15.67,10.89,-40,1
1600710468,73.89,992.76,1014.45,180,15.68,11.05,-40,1
1600710529,74.20,992.78,1014.47,180,15.68,11.11,-40,1
1600710589,74.92,992.79,1014.47,180,15.67,11.25,-39,1
1600710649,74.47,992.78,1014.47,180,15.66,11.15,-41,1
1600710709,74.28,992.81,1014.49,180,15.66,11.11,-39,1
1600710769,73.78,992.81,1014.50,180,15.67,11.02,-39,1
1600710829,75.44,992.82,1014.50,180,15.65,11.34,-38,1
1600710890,74.37,992.83,1014.52,180,15.65,11.12,-41,1
1600710950,74.02,992.84,1014.53,180,15.66,11.06,-40,1
1600711010,74.25,992.82,1014.50,180,15.67,11.11,-39,1
1600711070,74.28,992.84,1014.53,180,15.69,11.14,-40,1
1600711130,74.73,992.86,1014.55,180,15.70,11.24,-39,1
1600711190,75.62,992.88,1014.57,180,15.70,11.42,-39,1
1600711251,74.74,992.86,1014.55,180,15.71,11.25,-39,1
1600711311,74.06,992.88,1014.57,180,15.76,11.16,-39,1
1600711371,73.99,992.91,1014.60,180,15.78,11.17,-39,1
1600711431,73.88,992.91,1014.60,180,15.81,11.18,-39,1
1600711492,74.14,992.93,1014.62,180,15.84,11.26,-40,1
1600711552,74.18,992.92,1014.61,180,15.86,11.28,-40,1
1600711612,73.94,992.93,1014.61,180,15.88,11.25,-40,1
1600711672,73.86,992.93,1014.62,180,15.89,11.25,-39,1
1600711732,73.74,992.93,1014.62,180,15.92,11.25,-41,1
1600711792,73.46,992.95,1014.63,180,15.94,11.21,-39,1
1600711852,74.42,992.94,1014.63,180,15.93,11.40,-39,1
1600711912,73.57,992.96,1014.65,180,15.97,11.27,-39,1
1600711973,73.38,992.95,1014.63,180,16.00,11.26,-39,1
1600712036,72.69,992.96,1014.64,180,16.02,11.13,-39,1
1600712096,72.94,992.95,1014.64,180,16.06,11.22,-39,1
1600712156,72.38,992.95,1014.64,180,16.09,11.14,-38,1
1600712216,72.35,992.95,1014.64,180,16.14,11.18,-41,1
1600712276,72.70,992.97,1014.65,180,16.17,11.28,-39,1
1600712336,72.42,992.97,1014.66,180,16.18,11.23,-39,1
1600712396,73.11,992.96,1014.65,180,16.16,11.35,-38,1
1600712456,72.08,992.96,1014.65,180,16.18,11.16,-39,1
1600712516,71.95,992.96,1014.65,180,16.18,11.13,-40,1
1600712576,71.91,992.99,1014.68,180,16.20,11.14,-38,1
1600712637,71.65,992.97,1014.66,180,16.22,11.11,-39,1
1600712697,71.75,992.98,1014.67,180,16.22,11.13,-40,1
1600712757,71.90,992.96,1014.65,180,16.24,11.18,-40,1
1600712817,71.15,992.98,1014.67,180,16.28,11.06,-40,1
1600712877,70.64,992.93,1014.62,180,16.30,10.97,-37,1
1600712937,70.50,992.93,1014.62,180,16.33,10.97,-39,1
1600713000,70.12,992.92,1014.60,180,16.36,10.92,-39,1
1600713061,70.47,992.92,1014.61,180,16.41,11.04,-37,1
1600713121,70.03,992.94,1014.63,180,16.44,10.97,-39,1
1600713182,68.71,992.93,1014.61,180,16.50,10.75,-39,1
1600713243,68.48,992.91,1014.60,180,16.55,10.74,-37,1
1600713303,68.98,992.94,1014.62,180,16.58,10.88,-41,1
1600713363,68.13,992.92,1014.60,180,16.63,10.74,-40,1
1600713423,68.48,992.95,1014.64,180,16.68,10.87,-39,1
1600713483,68.85,992.95,1014.64,180,16.67,10.94,-39,1
1600713543,69.74,992.93,1014.62,180,16.64,11.10,-39,1
1600713603,68.96,992.96,1014.65,180,16.65,10.94,-39,1
1600713664,68.98,992.93,1014.62,180,16.61,10.91,-39,1
1600713724,68.70,992.92,1014.61,180,16.58,10.82,-39,1
1600713784,68.73,992.95,1014.64,180,16.55,10.80,-41,1
1600713845,68.77,992.95,1014.64,180,16.53,10.79,-39,1
1600713905,70.12,992.96,1014.64,180,16.48,11.03,-39,1
1600713965,71.03,992.94,1014.63,180,16.42,11.17,-38,1
1600714025,71.57,992.94,1014.62,180,16.32,11.19,-39,1
1600714085,70.48,992.91,1014.60,180,16.32,10.95,-38,1
1600714145,70.84,992.91,1014.60,180,16.25,10.96,-39,1
1600714206,70.51,992.91,1014.59,180,16.20,10.85,-39,1
1600714266,70.24,992.87,1014.56,180,16.17,10.76,-39,1
1600714326,71.67,992.88,1014.57,180,16.10,11.00,-40,1
1600714386,70.78,992.88,1014.57,180,16.09,10.80,-39,1
1600714447,70.58,992.85,1014.54,180,16.04,10.71,-40,1
1600714507,70.78,992.85,1014.53,180,16.03,10.74,-40,1
1600714567,71.33,992.88,1014.56,180,15.99,10.82,-39,1
1600714627,71.33,992.88,1014.57,180,15.96,10.79,-39,1
1600714691,71.09,992.86,1014.55,180,15.95,10.73,-41,1
1600714751,71.38,992.92,1014.60,180,15.91,10.75,-39,1
1600714812,72.29,992.86,1014.55,180,15.85,10.89,-39,1
1600714872,71.76,992.88,1014.57,180,15.84,10.76,-40,1
1600714932,72.35,992.87,1014.55,180,15.78,10.83,-40,1
1600714992,72.16,992.85,1014.53,180,15.73,10.74,-40,1
1600715053,72.84,992.83,1014.52,180,15.70,10.86,-41,1
1600715113,72.50,992.83,1014.52,180,15.66,10.75,-40,1
1600715173,73.53,992.84,1014.52,180,15.60,10.90,-40,1
1600715233,74.14,992.89,1014.58,180,15.53,10.96,-39,1
1600715293,73.24,992.87,1014.56,180,15.50,10.74,-37,1
1600715353,75.08,992.88,1014.57,180,15.44,11.06,-39,1
1600715413,73.69,992.87,1014.56,180,15.42,10.76,-41,1
1600715474,75.00,992.89,1014.58,180,15.36,10.97,-41,1
1600715534,74.29,992.86,1014.54,180,15.34,10.80,-39,1
1600715594,74.23,992.87,1014.55,180,15.32,10.77,-41,1
1600715654,75.00,992.87,1014.55,180,15.30,10.91,-38,1
1600715715,74.88,992.87,1014.56,180,15.28,10.87,-41,1
1600715775,74.40,992.84,1014.53,180,15.29,10.78,-39,1
1600715835,74.69,992.86,1014.54,180,15.28,10.83,-40,1
1600715896,74.75,992.82,1014.51,180,15.28,10.84,-39,1
1600715956,74.49,992.82,1014.50,180,15.29,10.80,-39,1
1600716016,74.30,992.82,1014.50,180,15.30,10.77,-40,1
1600716076,74.93,992.82,1014.51,180,15.30,10.89,-40,1
1600716136,75.03,992.83,1014.52,180,15.31,10.93,-39,1
1600716197,74.44,992.79,1014.47,180,15.33,10.83,-39,1
1600716257,74.22,992.78,1014.47,180,15.32,10.77,-40,1
1600716317,74.06,992.78,1014.47,180,15.36,10.78,-39,1
1600716377,73.67,992.75,1014.43,180,15.40,10.74,-38,1
1600716437,74.71,992.76,1014.45,180,15.39,10.94,-39,1
1600716497,74.33,992.75,1014.44,180,15.39,10.86,-39,1
1600716557,74.23,992.73,1014.42,180,15.40,10.85,-40,1
1600716617,74.00,992.74,1014.43,180,15.39,10.79,-39,1
1600716740,74.59,992.74,1014.43,180,15.36,10.88,-38,1
1600716800,73.96,992.72,1014.41,180,15.37,10.77,-39,1
1600716860,73.87,992.72,1014.41,180,15.37,10.75,-40,1
1600716923,73.19,992.74,1014.42,180,15.40,10.64,-39,1
1600716986,72.88,992.72,1014.41,180,15.40,10.57,-41,1
1600717046,72.92,992.70,1014.39,180,15.44,10.62,-41,1
1600717107,72.45,992.69,1014.38,180,15.48,10.56,-39,1
1600717167,73.19,992.71,1014.40,180,15.47,10.71,-40,1
1600717227,73.01,992.71,1014.40,180,15.47,10.67,-39,1
1600717287,72.72,992.69,1014.38,180,15.50,10.64,-41,1
1600717347,72.09,992.69,1014.37,180,15.55,10.56,-41,1
1600717407,71.86,992.69,1014.38,180,15.59,10.55,-39,1
1600717467,72.44,992.70,1014.39,180,15.58,10.66,-39,1
1600717527,72.25,992.72,1014.40,180,15.60,10.64,-39,1
1600717588,72.24,992.70,1014.39,180,15.61,10.64,-39,1
1600717648,72.04,992.70,1014.39,180,15.60,10.59,-39,1
1600717708,72.11,992.72,1014.40,180,15.60,10.61,-40,1
1600717768,72.25,992.70,1014.39,180,15.58,10.62,-38,1
1600717828,72.16,992.68,1014.37,180,15.57,10.59,-39,1
1600717888,73.00,992.69,1014.37,180,15.51,10.70,-40,1
1600717948,72.27,992.72,1014.40,180,15.52,10.56,-40,1
1600718008,72.46,992.67,1014.36,180,15.50,10.58,-41,1
1600718069,72.21,992.65,1014.34,180,15.50,10.53,-39,1
1600718129,72.47,992.69,1014.38,180,15.50,10.59,-39,1
1600718189,72.75,992.69,1014.38,180,15.46,10.61,-39,1
1600718249,72.47,992.70,1014.39,180,15.47,10.56,-40,1
1600718309,72.75,992.72,1014.41,180,15.44,10.59,-39,1
1600718369,72.88,992.71,1014.39,180,15.42,10.59,-40,1
1600718429,72.76,992.70,1014.38,180,15.41,10.56,-40,1
1600718489,72.50,992.70,1014.39,180,15.42,10.51,-39,1
1600718549,72.95,992.71,1014.39,180,15.38,10.57,-39,1
1600718609,72.94,992.67,1014.35,180,15.37,10.56,-39,1
1600718670,72.89,992.68,1014.37,180,15.37,10.55,-39,1
1600718730,72.34,992.70,1014.39,180,15.43,10.49,-39,1
1600718790,72.60,992.67,1014.36,180,15.45,10.57,-39,1
1600718850,72.74,992.65,1014.34,180,15.42,10.56,-39,1
1600718910,72.83,992.64,1014.33,180,15.42,10.58,-39,1
1600718970,72.50,992.63,1014.32,180,15.43,10.52,-39,1
1600719030,72.85,992.67,1014.36,180,15.38,10.55,-38,1
1600719090,72.92,992.65,1014.33,180,15.34,10.53,-39,1
1600719150,72.83,992.64,1014.33,180,15.32,10.49,-39,1
1600719211,73.13,992.63,1014.32,180,15.30,10.53,-39,1
1600719271,72.93,992.63,1014.32,180,15.28,10.47,-39,1
1600719334,73.01,992.63,1014.32,180,15.29,10.50,-39,1
1600719395,73.01,992.61,1014.30,180,15.26,10.47,-39,1
1600719455,73.72,992.61,1014.29,180,15.22,10.57,-41,1
1600719515,72.81,992.59,1014.27,180,15.30,10.46,-39,1
1600719575,73.65,992.59,1014.28,180,15.27,10.61,-41,1
1600719635,73.21,992.58,1014.26,180,15.28,10.53,-41,1
1600719695,73.32,992.59,1014.28,180,15.28,10.55,-39,1
1600719755,73.63,992.61,1014.29,180,15.29,10.62,-39,1
1600719815,73.10,992.58,1014.27,180,15.34,10.56,-41,1
1600719875,73.12,992.62,1014.31,180,15.35,10.57,-41,1
1600719935,72.93,992.64,1014.32,180,15.38,10.57,-39,1
1600719996,72.57,992.60,1014.28,180,15.43,10.54,-39,1
1600720056,72.56,992.60,1014.28,180,15.46,10.57,-40,1
1600720116,72.95,992.61,1014.30,180,15.43,10.62,-40,1
1600720176,72.33,992.59,1014.28,180,15.48,10.54,-41,1
1600720236,72.40,992.61,1014.30,180,15.51,10.58,-41,1
1600720296,72.13,992.60,1014.29,180,15.54,10.55,-39,1
1600720356,72.04,992.61,1014.30,180,15.60,10.59,-40,1
1600720416,72.01,992.60,1014.28,180,15.62,10.61,-39,1
1600720476,71.73,992.61,1014.30,180,15.66,10.59,-38,1
1600720536,71.47,992.63,1014.32,180,15.71,10.58,-39,1
1600720596,71.73,992.61,1014.30,180,15.69,10.62,-39,1
1600720656,71.91,992.63,1014.32,180,15.69,10.65,-39,1
1600720716,71.32,992.64,1014.33,180,15.71,10.55,-41,1
1600720777,71.72,992.62,1014.31,180,15.66,10.58,-39,1
1600720837,71.61,992.63,1014.32,180,15.64,10.54,-40,1
1600720897,71.27,992.67,1014.35,180,15.66,10.49,-39,1
1600720957,71.82,992.65,1014.34,180,15.60,10.55,-41,1
1600721017,71.61,992.61,1014.30,180,15.61,10.51,-37,1
1600721077,71.35,992.63,1014.32,180,15.64,10.49,-39,1
1600721137,71.58,992.62,1014.31,180,15.63,10.53,-39,1
1600721197,72.17,992.63,1014.32,180,15.56,10.58,-39,1
1600721257,71.73,992.64,1014.33,180,15.58,10.51,-40,1
1600721318,71.66,992.64,1014.32,180,15.57,10.48,-39,1
1600721378,71.58,992.64,1014.33,180,15.56,10.46,-39,1
1600721438,71.96,992.61,1014.30,180,15.56,10.54,-39,1
1600721498,71.87,992.62,1014.31,180,15.53,10.49,-38,1
1600721558,71.83,992.63,1014.32,180,15.49,10.44,-40,1
1600721618,71.85,992.62,1014.31,180,15.49,10.45,-40,1
1600721678,71.85,992.62,1014.31,180,15.49,10.45,-41,1
1600721738,71.84,992.59,1014.27,180,15.50,10.45,-39,1
1600721798,72.05,992.63,1014.31,180,15.50,10.50,-41,1
1600721858,72.00,992.63,1014.32,180,15.52,10.51,-39,1
1600721918,72.00,992.58,1014.27,180,15.52,10.51,-40,1
1600721978,71.90,992.57,1014.26,180,15.50,10.47,-40,1
1600722038,71.79,992.57,1014.25,180,15.49,10.44,-39,1
1600722098,71.93,992.55,1014.24,180,15.45,10.42,-37,1
1600722158,71.97,992.55,1014.24,180,15.41,10.40,-40,1
1600722218,72.06,992.55,1014.24,180,15.40,10.40,-40,1
1600722279,72.38,992.58,1014.27,180,15.37,10.44,-38,1
1600722339,72.20,992.55,1014.24,180,15.38,10.41,-39,1
1600722399,72.34,992.55,1014.24,180,15.34,10.41,-40,1
1600722459,72.32,992.59,1014.28,180,15.30,10.36,-41,1
1600722519,72.32,992.55,1014.24,180,15.28,10.34,-41,1
1600722579,72.49,992.55,1014.24,180,15.27,10.37,-39,1
1600722639,72.50,992.55,1014.24,180,15.28,10.38,-40,1
1600722699,72.86,992.56,1014.24,180,15.25,10.43,-40,1
1600722759,72.94,992.56,1014.25,180,15.23,10.42,-40,1
1600722819,73.02,992.56,1014.25,180,15.21,10.42,-39,1
1600722879,72.79,992.52,1014.21,180,15.22,10.38,-40,1
1600722939,72.92,992.52,1014.21,180,15.20,10.39,-41,1
1600722999,73.03,992.52,1014.20,180,15.22,10.43,-39,1
1600723059,73.08,992.50,1014.19,180,15.21,10.43,-39,1
1600723119,73.24,992.50,1014.18,180,15.23,10.48,-41,1
1600723179,73.04,992.48,1014.17,180,15.24,10.45,-40,1
1600723239,72.95,992.46,1014.14,180,15.27,10.46,-40,1
1600723299,73.01,992.45,1014.14,180,15.26,10.47,-39,1
1600723360,72.90,992.43,1014.12,180,15.28,10.46,-40,1
1600723420,72.98,992.43,1014.12,180,15.25,10.45,-40,1
1600723480,72.84,992.42,1014.10,180,15.29,10.46,-40,1
1600723540,72.87,992.43,1014.11,180,15.30,10.48,-39,1
1600723600,72.72,992.40,1014.09,180,15.32,10.46,-40,1
1600723660,72.72,992.39,1014.08,180,15.32,10.46,-39,1
1600723720,72.47,992.43,1014.12,180,15.36,10.45,-40,1
1600723780,72.64,992.40,1014.09,180,15.37,10.50,-40,1
1600723840,72.43,992.41,1014.09,180,15.41,10.49,-39,1
1600723900,72.52,992.41,1014.09,180,15.42,10.52,-40,1
1600723960,72.27,992.39,1014.08,180,15.46,10.51,-38,1
1600724020,72.35,992.42,1014.11,180,15.45,10.51,-39,1
1600724080,72.17,992.43,1014.12,180,15.48,10.50,-40,1
1600724140,72.08,992.41,1014.10,180,15.50,10.51,-40,1
1600724200,71.95,992.39,1014.08,180,15.51,10.49,-39,1
1600724260,71.92,992.39,1014.07,180,15.52,10.49,-39,1
1600724320,71.86,992.41,1014.10,180,15.54,10.50,-40,1
1600724380,71.80,992.39,1014.08,180,15.54,10.49,-42,1
1600724440,71.68,992.41,1014.10,180,15.57,10.49,-39,1
1600724501,71.71,992.44,1014.12,180,15.58,10.51,-41,1
1600724561,71.58,992.43,1014.12,180,15.59,10.49,-39,1
1600724621,71.51,992.42,1014.11,180,15.59,10.47,-40,1
1600724744,71.49,992.44,1014.13,180,15.60,10.48,-40,1
1600724804,71.53,992.42,1014.11,180,15.60,10.49,-38,1
1600724864,71.55,992.41,1014.09,180,15.59,10.48,-40,1
1600724924,71.36,992.41,1014.09,180,15.60,10.45,-42,1
1600724984,71.19,992.40,1014.09,180,15.61,10.42,-40,1
1600725044,71.36,992.39,1014.08,180,15.59,10.44,-39,1
1600725104,71.36,992.36,1014.04,180,15.60,10.45,-40,1
1600725164,71.42,992.39,1014.07,180,15.61,10.47,-41,1
1600725224,71.39,992.39,1014.08,180,15.60,10.46,-39,1
1600725284,71.37,992.37,1014.05,180,15.60,10.45,-39,1
1600725344,71.37,992.36,1014.05,180,15.60,10.45,-41,1
1600725405,71.48,992.34,1014.02,180,15.58,10.46,-39,1
1600725465,71.43,992.35,1014.04,180,15.58,10.45,-39,1
1600725525,71.42,992.34,1014.02,180,15.59,10.45,-40,1
1600725585,71.56,992.34,1014.03,180,15.58,10.47,-38,1
1600725645,71.44,992.32,1014.00,180,15.59,10.46,-41,1
1600725705,71.41,992.32,1014.01,180,15.61,10.47,-40,1
1600725765,71.43,992.31,1013.99,180,15.60,10.47,-40,1
1600725825,71.45,992.33,1014.02,180,15.63,10.50,-39,1
1600725885,71.41,992.32,1014.01,180,15.61,10.47,-39,1
1600725945,71.28,992.31,1013.99,180,15.58,10.41,-39,1
1600726005,71.49,992.30,1013.99,180,15.56,10.44,-39,1
1600726065,71.39,992.30,1013.98,180,15.55,10.41,-40,1
1600726125,71.48,992.34,1014.02,180,15.53,10.41,-40,1
1600726185,71.56,992.30,1013.98,180,15.51,10.41,-39,1
1600726245,71.59,992.30,1013.99,180,15.51,10.41,-40,1
1600726305,71.64,992.30,1013.99,180,15.51,10.42,-40,1
1600726365,71.75,992.30,1013.99,180,15.50,10.44,-41,1
1600726426,71.68,992.29,1013.98,180,15.48,10.40,-39,1
1600726486,71.98,992.30,1013.99,180,15.44,10.43,-40,1
1600726546,72.06,992.29,1013.98,180,15.41,10.41,-38,1
1600726606,71.98,992.27,1013.95,180,15.38,10.37,-40,1
1600726666,72.09,992.31,1014.00,180,15.37,10.38,-41,1
1600726729,72.16,992.27,1013.96,180,15.33,10.36,-40,1
1600726789,72.16,992.25,1013.94,180,15.33,10.36,-39,1
1600726849,72.29,992.22,1013.91,180,15.31,10.36,-40,1
1600726909,72.42,992.22,1013.91,180,15.23,10.32,-39,1
1600727032,72.74,992.26,1013.94,180,15.15,10.30,-39,1
1600727092,73.10,992.25,1013.94,180,15.14,10.37,-39,1
1600727152,73.04,992.22,1013.91,180,15.15,10.37,-42,1
1600727212,73.16,992.24,1013.93,180,15.15,10.39,-39,1
1600727272,73.15,992.21,1013.90,180,15.16,10.40,-38,1
1600727332,73.04,992.17,1013.85,180,15.16,10.38,-40,1
1600727392,73.18,992.21,1013.90,180,15.15,10.40,-39,1
1600727452,73.27,992.22,1013.90,180,15.13,10.39,-39,1
1600727512,73.18,992.20,1013.89,180,15.14,10.38,-41,1
1600727572,73.12,992.12,1013.81,180,15.15,10.38,-39,1
1600727632,73.20,992.14,1013.83,180,15.16,10.41,-40,1
1600727692,73.20,992.11,1013.80,180,15.16,10.41,-40,1
1600727752,73.27,992.10,1013.79,180,15.14,10.40,-38,1
1600727812,73.17,992.11,1013.79,180,15.14,10.38,-40,1
1600727872,73.30,992.12,1013.81,180,15.10,10.37,-40,1
1600727932,73.38,992.15,1013.83,180,15.07,10.36,-39,1
1600727993,73.42,992.15,1013.84,180,15.04,10.34,-40,1
1600728053,73.36,992.14,1013.82,180,15.03,10.32,-40,1
1600728113,73.57,992.15,1013.83,180,14.99,10.32,-39,1
1600728173,73.60,992.15,1013.84,180,14.97,10.31,-40,1
1600728233,73.56,992.13,1013.82,180,14.95,10.28,-39,1
1600728293,73.89,992.15,1013.84,180,14.93,10.33,-39,1
1600728353,73.93,992.15,1013.83,180,14.95,10.35,-39,1
1600728413,73.76,992.11,1013.80,180,14.96,10.33,-40,1
1600728473,73.78,992.14,1013.83,180,14.97,10.34,-39,1
1600728533,74.15,992.17,1013.85,180,14.96,10.41,-40,1
1600728593,73.76,992.15,1013.84,180,14.98,10.35,-39,1
1600728653,73.71,992.17,1013.85,180,15.00,10.36,-39,1
1600728713,73.73,992.20,1013.88,180,15.00,10.36,-39,1
1600728773,73.52,992.20,1013.88,180,15.04,10.36,-40,1
1600728833,73.50,992.19,1013.87,180,15.05,10.36,-39,1
1600728893,73.63,992.22,1013.91,180,15.01,10.35,-40,1
1600728953,73.51,992.20,1013.89,180,15.01,10.33,-40,1
1600729013,73.51,992.23,1013.92,180,15.01,10.33,-38,1
1600729073,73.60,992.24,1013.92,180,15.01,10.35,-40,1
1600729133,73.45,992.24,1013.92,180,15.00,10.31,-39,1
1600729194,73.68,992.25,1013.94,180,14.98,10.33,-41,1
1600729254,74.25,992.25,1013.93,180,14.91,10.38,-40,1
1600729314,73.80,992.28,1013.97,180,14.90,10.28,-39,1
1600729374,73.76,992.26,1013.95,180,14.90,10.27,-40,1
1600729434,74.49,992.28,1013.97,180,14.81,10.33,-38,1
1600729494,73.84,992.25,1013.94,180,14.83,10.22,-39,1
1600729554,74.15,992.25,1013.94,180,14.80,10.25,-40,1
1600729614,74.17,992.26,1013.95,180,14.83,10.29,-39,1
1600729674,74.43,992.28,1013.97,180,14.81,10.32,-38,1
1600729734,74.46,992.27,1013.96,180,14.78,10.30,-40,1
1600729794,74.74,992.24,1013.93,180,14.73,10.30,-40,1
1600729855,75.20,992.23,1013.91,180,14.65,10.32,-37,1
1600729915,74.87,992.23,1013.92,180,14.62,10.22,-41,1
1600729975,75.05,992.26,1013.95,180,14.58,10.22,-40,1
1600730035,75.46,992.25,1013.93,180,14.52,10.25,-39,1
1600730095,75.18,992.26,1013.94,180,14.52,10.19,-39,1
1600730155,75.52,992.26,1013.95,180,14.47,10.21,-38,1
1600730215,75.55,992.26,1013.95,180,14.48,10.23,-38,1
1600730275,75.75,992.30,1013.98,180,14.47,10.25,-39,1
1600730335,75.65,992.28,1013.97,180,14.47,10.24,-39,1
1600730395,75.82,992.30,1013.99,180,14.45,10.25,-41,1
1600730455,76.04,992.32,1014.01,180,14.42,10.26,-40,1
1600730515,76.26,992.29,1013.98,180,14.36,10.25,-38,1
1600730575,75.99,992.31,1013.99,180,14.37,10.21,-40,1
1600730635,76.37,992.33,1014.01,180,14.29,10.20,-40,1
1600730695,76.45,992.33,1014.01,180,14.24,10.17,-38,1
1600730755,76.99,992.32,1014.01,180,14.20,10.24,-37,1
1600730816,76.88,992.33,1014.02,180,14.17,10.19,-39,1
1600730876,76.90,992.31,1014.00,180,14.15,10.17,-40,1
1600730936,76.96,992.31,1014.00,180,14.15,10.18,-37,1
1600730996,77.22,992.33,1014.01,180,14.12,10.20,-40,1
1600731056,77.32,992.32,1014.01,180,14.10,10.20,-41,1
1600731116,77.13,992.31,1014.00,180,14.11,10.18,-38,1
1600731176,77.40,992.29,1013.98,180,14.05,10.17,-39,1
1600731236,77.09,992.29,1013.98,180,14.11,10.17,-39,1
1600731296,77.34,992.29,1013.98,180,14.09,10.20,-41,1
1600731356,77.28,992.30,1013.98,180,14.07,10.17,-38,1
1600731416,77.63,992.29,1013.98,180,14.05,10.22,-41,1
1600731476,77.40,992.29,1013.97,180,14.04,10.16,-38,1
1600731536,77.66,992.27,1013.95,180,14.00,10.17,-40,1
1600731596,77.55,992.26,1013.95,180,14.00,10.15,-39,1
1600731656,77.56,992.25,1013.94,180,13.99,10.14,-40,1
1600731717,77.51,992.24,1013.93,180,14.00,10.14,-38,1
1600731777,77.51,992.23,1013.92,180,14.00,10.14,-40,1
1600731837,77.48,992.26,1013.95,180,14.04,10.18,-39,1
1600731897,77.42,992.26,1013.95,180,14.06,10.18,-39,1
1600731957,77.30,992.23,1013.92,180,14.08,10.18,-40,1
1600732017,77.36,992.21,1013.90,180,14.09,10.20,-37,1
1600732077,77.13,992.20,1013.88,180,14.12,10.19,-40,1
1600732137,77.15,992.20,1013.89,180,14.14,10.21,-39,1
1600732197,76.91,992.17,1013.86,180,14.18,10.20,-39,1
1600732257,76.67,992.17,1013.86,180,14.21,10.18,-38,1
1600732317,76.59,992.17,1013.85,180,14.26,10.22,-39,1
1600732377,76.50,992.14,1013.83,180,14.29,10.23,-41,1
1600732437,75.83,992.12,1013.81,180,14.35,10.16,-40,1
1600732497,76.03,992.13,1013.82,180,14.39,10.23,-39,1
1600732557,75.74,992.11,1013.80,180,14.43,10.21,-39,1
1600732618,75.68,992.10,1013.78,180,14.44,10.21,-39,1
1600732678,75.74,992.12,1013.81,180,14.44,10.22,-41,1
1600732738,75.45,992.11,1013.79,180,14.49,10.21,-39,1
1600732798,75.51,992.05,1013.74,180,14.52,10.26,-40,1
1600732858,75.26,992.08,1013.77,180,14.54,10.23,-38,1
1600732918,74.82,992.07,1013.75,180,14.61,10.21,-40,1
1600732978,74.88,992.05,1013.74,180,14.63,10.24,-39,1
1600733038,74.78,992.03,1013.72,180,14.64,10.23,-39,1
1600733098,74.48,992.05,1013.74,180,14.68,10.21,-39,1
1600733158,74.66,992.05,1013.73,180,14.63,10.19,-38,1
1600733218,74.36,992.05,1013.73,180,14.68,10.18,-38,1
1600733278,74.55,992.04,1013.73,180,14.64,10.18,-40,1
1600733338,74.21,992.05,1013.73,180,14.68,10.15,-39,1
1600733398,74.25,992.03,1013.72,180,14.69,10.17,-38,1
1600733458,74.22,992.03,1013.71,180,14.68,10.15,-39,1
1600733518,74.06,992.01,1013.70,180,14.71,10.15,-40,1
1600733578,73.85,992.02,1013.70,180,14.72,10.12,-41,1
1600733638,74.18,992.03,1013.72,180,14.69,10.15,-40,1
1600733698,73.98,992.01,1013.70,180,14.72,10.14,-40,1
1600733758,74.04,992.01,1013.70,180,14.71,10.14,-39,1
1600733818,73.91,992.05,1013.74,180,14.73,10.14,-37,1
1600733879,73.99,992.05,1013.74,180,14.71,10.14,-39,1
1600733939,74.00,992.04,1013.73,180,14.72,10.15,-40,1
1600733999,73.69,992.04,1013.72,180,14.75,10.11,-39,1
1600734059,73.72,992.03,1013.72,180,14.79,10.16,-39,1
1600734119,73.55,991.97,1013.66,180,14.82,10.15,-39,1
1600734179,73.37,992.01,1013.70,180,14.85,10.15,-39,1
1600734239,73.39,991.99,1013.67,180,14.87,10.17,-40,1
1600734299,73.14,991.98,1013.66,180,14.90,10.15,-39,1
1600734359,73.13,991.98,1013.67,180,14.94,10.18,-39,1
1600734419,72.94,991.97,1013.65,180,14.97,10.17,-40,1
1600734479,72.94,991.97,1013.66,180,14.99,10.19,-40,1
1600734539,72.39,991.98,1013.67,180,15.05,10.14,-40,1
1600734599,72.68,991.97,1013.65,180,15.04,10.19,-39,1
1600734659,72.51,991.98,1013.67,180,15.03,10.14,-40,1
1600734719,72.30,992.00,1013.69,180,15.05,10.12,-39,1
1600734779,72.17,991.96,1013.65,180,15.08,10.12,-41,1
1600734839,72.28,991.95,1013.63,180,15.08,10.14,-41,1
1600734899,72.02,991.95,1013.64,180,15.09,10.10,-41,1
1600734959,71.84,991.93,1013.62,180,15.07,10.04,-40,1
1600735019,71.53,991.93,1013.62,180,15.09,10.00,-39,1
1600735079,71.25,991.91,1013.60,180,15.12,9.97,-40,1
1600735139,71.37,991.90,1013.59,180,15.12,9.99,-39,1
1600735200,71.26,991.90,1013.59,180,15.13,9.98,-39,1
1600735260,71.49,991.89,1013.58,180,15.13,10.03,-40,1
1600735320,71.36,991.92,1013.61,180,15.13,10.00,-40,1
1600735380,71.26,991.89,1013.57,180,15.14,9.99,-40,1
1600735440,71.36,991.90,1013.59,180,15.14,10.01,-42,1
1600735500,71.33,991.91,1013.60,180,15.13,9.99,-39,1
1600735560,71.94,991.88,1013.57,180,15.09,10.08,-39,1
1600735620,71.27,991.89,1013.58,180,15.12,9.97,-40,1
1600735680,71.20,991.89,1013.58,180,15.13,9.96,-41,1
1600735740,71.24,991.89,1013.58,180,15.17,10.01,-40,1
1600735800,71.86,991.91,1013.59,180,15.11,10.08,-39,1
1600735860,71.68,991.89,1013.57,180,15.09,10.03,-39,1
1600735920,71.71,991.91,1013.60,180,15.06,10.01,-39,1
1600735980,72.11,991.88,1013.57,180,15.00,10.03,-40,1
1600736040,72.05,991.91,1013.59,180,14.96,9.98,-39,1
1600736100,72.48,991.91,1013.60,180,14.90,10.01,-38,1
1600736160,72.47,991.91,1013.60,180,14.85,9.96,-40,1
1600736220,72.58,991.91,1013.60,180,14.82,9.95,-41,1
1600736341,72.75,991.90,1013.59,180,14.78,9.95,-41,1
1600736401,72.91,991.88,1013.57,180,14.72,9.92,-40,1
1600736461,73.09,991.88,1013.57,180,14.71,9.95,-41,1
1600736521,73.40,991.90,1013.58,180,14.66,9.97,-39,1
1600736581,73.20,991.90,1013.58,180,14.67,9.94,-40,1
1600736641,73.50,991.90,1013.59,180,14.65,9.98,-39,1
1600736704,73.37,991.90,1013.59,180,14.63,9.93,-40,1
1600736764,73.33,991.91,1013.60,180,14.61,9.91,-39,1
1600736824,73.53,991.90,1013.58,180,14.55,9.89,-38,1
1600736884,73.58,991.86,1013.55,180,14.53,9.88,-40,1
1600736944,73.62,991.87,1013.55,180,14.51,9.87,-40,1
1600737004,73.87,991.87,1013.56,180,14.47,9.88,-36,1
1600737064,73.60,991.87,1013.56,180,14.48,9.83,-39,1
1600737124,73.95,991.88,1013.56,180,14.42,9.85,-39,1
1600737184,73.88,991.84,1013.53,180,14.41,9.82,-39,1
1600737304,73.73,991.89,1013.58,180,14.38,9.76,-40,1
1600737364,73.39,991.85,1013.54,180,14.41,9.73,-40,1
1600737424,73.28,991.84,1013.52,180,14.37,9.66,-41,1
1600737484,73.11,991.86,1013.54,180,14.40,9.66,-38,1
1600737545,73.35,991.86,1013.55,180,14.38,9.69,-38,1
1600737605,73.08,991.83,1013.51,180,14.43,9.68,-39,1
1600737665,73.26,991.85,1013.54,180,14.42,9.71,-39,1
1600737725,73.23,991.84,1013.53,180,14.42,9.70,-39,1
1600737785,73.56,991.81,1013.50,180,14.38,9.73,-39,1
1600737845,73.10,991.79,1013.48,180,14.41,9.66,-39,1
1600737905,73.10,991.78,1013.47,180,14.41,9.66,-39,1
1600737965,73.19,991.77,1013.46,180,14.39,9.66,-38,1
1600738025,73.21,991.80,1013.49,180,14.36,9.64,-39,1
1600738085,73.69,991.80,1013.49,180,14.35,9.73,-38,1
1600738145,73.28,991.78,1013.46,180,14.34,9.63,-40,1
1600738205,73.36,991.78,1013.46,180,14.34,9.65,-39,1
1600738265,73.38,991.77,1013.46,180,14.33,9.65,-40,1
1600738325,73.35,991.78,1013.46,180,14.31,9.62,-42,1
1600738445,73.92,991.80,1013.49,180,14.23,9.66,-38,1
1600738505,73.80,991.78,1013.47,180,14.18,9.59,-39,1
1600738565,74.02,991.78,1013.47,180,14.16,9.61,-39,1
1600738625,74.20,991.79,1013.48,180,14.11,9.60,-39,1
1600738685,74.08,991.76,1013.44,180,14.12,9.58,-39,1
1600738745,74.19,991.73,1013.42,180,14.12,9.61,-39,1
1600738806,74.40,991.80,1013.48,180,14.09,9.62,-40,1
1600738866,74.60,991.77,1013.45,180,14.05,9.62,-37,1
1600738926,74.38,991.79,1013.47,180,14.07,9.60,-40,1
1600738986,74.52,991.80,1013.49,180,14.05,9.60,-38,1
1600739166,74.65,991.77,1013.45,180,14.02,9.60,-39,1
1600739226,74.42,991.79,1013.48,180,14.06,9.59,-39,1
1600739286,74.37,991.77,1013.45,180,14.05,9.57,-40,1
1600739346,74.34,991.77,1013.45,180,14.07,9.59,-40,1
1600739406,74.52,991.75,1013.44,180,14.06,9.61,-40,1
1600739466,74.46,991.75,1013.44,180,14.05,9.59,-39,1
1600739526,74.52,991.77,1013.45,180,14.05,9.60,-37,1
1600739586,74.41,991.71,1013.40,180,14.06,9.59,-39,1
1600739646,74.59,991.72,1013.41,180,14.06,9.63,-40,1
1600739706,75.06,991.69,1013.38,180,14.01,9.67,-39,1
1600739767,74.90,991.66,1013.35,180,14.02,9.65,-38,1
1600739827,74.67,991.65,1013.33,180,14.05,9.63,-40,1
1600739887,74.78,991.67,1013.35,180,14.03,9.64,-39,1
1600739947,74.68,991.65,1013.33,180,14.02,9.61,-39,1
1600740007,74.89,991.66,1013.34,180,14.00,9.63,-38,1
1600740067,74.82,991.66,1013.35,180,14.01,9.62,-41,1
1600740127,74.85,991.65,1013.33,180,13.98,9.60,-37,1
1600740187,74.67,991.67,1013.35,180,13.99,9.58,-39,1
1600740247,74.76,991.66,1013.34,180,13.99,9.59,-38,1
1600740370,75.02,991.71,1013.40,180,13.96,9.62,-39,1
1600740430,74.96,991.67,1013.36,180,13.96,9.61,-40,1
1600740490,75.00,991.67,1013.36,180,13.95,9.60,-37,1
1600740551,75.04,991.66,1013.35,180,13.93,9.59,-40,1
1600740611,75.06,991.66,1013.34,180,13.94,9.60,-38,1
1600740791,75.24,991.64,1013.33,180,13.91,9.61,-36,1
1600740851,75.48,991.63,1013.32,180,13.89,9.64,-39,1
1600740911,75.79,991.63,1013.32,180,13.83,9.64,-41,1
1600740971,75.57,991.63,1013.31,180,13.83,9.60,-40,1
1600741031,75.80,991.62,1013.31,180,13.82,9.63,-39,1
1600741091,75.63,991.61,1013.30,180,13.82,9.60,-39,1
1600741151,75.78,991.60,1013.29,180,13.79,9.60,-38,1
1600741211,75.88,991.58,1013.27,180,13.78,9.61,-39,1
1600741331,75.89,991.60,1013.28,180,13.78,9.62,-39,1
1600741391,76.11,991.58,1013.27,180,13.77,9.65,-40,1
1600741451,75.93,991.56,1013.25,180,13.80,9.64,-38,1
1600741511,75.75,991.57,1013.26,180,13.86,9.66,-40,1
1600741571,75.78,991.53,1013.22,180,13.91,9.72,-36,1
1600741632,75.55,991.51,1013.20,180,13.96,9.72,-41,1
1600741694,75.58,991.55,1013.23,180,13.99,9.76,-40,1
1600741754,75.12,991.48,1013.17,180,14.06,9.73,-39,1
1600741814,75.28,991.53,1013.22,180,14.09,9.79,-39,1
1600741874,75.19,991.53,1013.22,180,14.11,9.80,-39,1
1600741935,74.97,991.53,1013.22,180,14.13,9.77,-39,1
1600741995,74.88,991.53,1013.22,180,14.14,9.76,-40,1
1600742055,74.79,991.50,1013.19,180,14.16,9.76,-41,1
1600742115,74.73,991.47,1013.16,180,14.18,9.77,-39,1
1600742175,74.68,991.43,1013.12,180,14.19,9.77,-39,1
1600742235,74.61,991.47,1013.16,180,14.18,9.75,-40,1
1600742295,74.58,991.49,1013.18,180,14.19,9.75,-39,1
1600742355,74.41,991.43,1013.11,180,14.19,9.72,-39,1
1600742415,74.53,991.41,1013.10,180,14.20,9.75,-41,1
1600742475,74.46,991.42,1013.11,180,14.19,9.73,-40,1
1600742535,74.64,991.41,1013.10,180,14.17,9.74,-39,1
1600742655,74.87,991.40,1013.09,180,14.18,9.80,-41,1
1600742715,74.50,991.39,1013.08,180,14.20,9.75,-39,1
1600742775,74.40,991.38,1013.07,180,14.21,9.73,-38,1
1600742835,74.37,991.40,1013.09,180,14.24,9.76,-40,1
1600742895,74.18,991.38,1013.07,180,14.27,9.75,-39,1
1600742955,74.34,991.41,1013.10,180,14.27,9.78,-41,1
1600743015,74.05,991.40,1013.09,180,14.28,9.73,-40,1
1600743075,74.19,991.38,1013.06,180,14.26,9.74,-39,1
1600743135,74.07,991.40,1013.09,180,14.30,9.76,-39,1
1600743195,74.03,991.37,1013.06,180,14.31,9.76,-38,1
1600743255,74.54,991.39,1013.08,180,14.31,9.86,-39,1
1600743316,74.00,991.40,1013.08,180,14.31,9.75,-38,1
1600743376,73.84,991.42,1013.10,180,14.35,9.76,-39,1
1600743436,73.91,991.37,1013.05,180,14.33,9.75,-41,1
1600743496,73.76,991.38,1013.07,180,14.34,9.73,-41,1
1600743556,73.56,991.37,1013.05,180,14.34,9.69,-37,1
1600743616,73.56,991.39,1013.08,180,14.39,9.74,-39,1
1600743676,73.76,991.41,1013.09,180,14.35,9.74,-39,1
1600743736,73.83,991.37,1013.05,180,14.34,9.75,-39,1
1600743796,73.60,991.36,1013.05,180,14.35,9.71,-39,1
1600743856,73.57,991.39,1013.08,180,14.35,9.70,-40,1
1600743916,73.55,991.37,1013.05,180,14.36,9.71,-40,1
1600743976,73.57,991.35,1013.04,180,14.35,9.70,-39,1
1600744096,73.53,991.37,1013.06,180,14.36,9.71,-41,1
1600744156,73.50,991.35,1013.04,180,14.35,9.69,-39,1
1600744216,73.47,991.37,1013.06,180,14.36,9.69,-39,1
1600744336,73.55,991.36,1013.05,180,14.33,9.68,-39,1
1600744396,73.98,991.37,1013.06,180,14.30,9.74,-40,1
1600744456,73.84,991.35,1013.04,180,14.29,9.70,-37,1
1600744516,73.75,991.37,1013.06,180,14.29,9.68,-39,1
1600744576,74.17,991.37,1013.05,180,14.24,9.72,-38,1
1600744636,73.96,991.37,1013.05,180,14.22,9.66,-39,1
1600744697,74.29,991.34,1013.03,180,14.17,9.68,-41,1
1600744817,74.33,991.36,1013.05,180,14.10,9.61,-38,1
1600744877,74.83,991.37,1013.06,180,14.02,9.64,-41,1
1600744937,75.39,991.36,1013.05,180,13.93,9.66,-39,1
1600744997,75.19,991.33,1013.02,180,13.90,9.59,-39,1
1600745057,75.37,991.36,1013.04,180,13.87,9.60,-39,1
1600745117,75.64,991.42,1013.10,180,13.82,9.60,-39,1
1600745177,75.46,991.38,1013.06,180,13.82,9.57,-39,1
1600745237,75.56,991.37,1013.06,180,13.77,9.54,-38,1
1600745357,76.03,991.35,1013.03,180,13.69,9.55,-39,1
1600745417,76.33,991.35,1013.04,180,13.65,9.58,-40,1
1600745477,76.52,991.36,1013.05,180,13.59,9.55,-38,1
1600745537,76.35,991.32,1013.01,180,13.58,9.51,-39,1
1600745597,76.56,991.30,1012.99,180,13.56,9.53,-39,1
1600745657,76.61,991.33,1013.01,180,13.57,9.55,-41,1
1600745717,76.66,991.31,1013.00,180,13.59,9.58,-38,1
1600745777,76.86,991.30,1012.99,180,13.58,9.61,-39,1
1600745837,76.90,991.26,1012.95,180,13.56,9.60,-40,1
1600745957,76.59,991.29,1012.98,180,13.59,9.57,-39,1
1600746018,76.90,991.27,1012.95,180,13.55,9.59,-39,1
1600746078,76.81,991.30,1012.98,180,13.57,9.59,-40,1
1600746138,76.54,991.29,1012.97,180,13.57,9.54,-37,1
1600746258,76.56,991.27,1012.96,180,13.56,9.53,-40,1
1600746318,76.76,991.29,1012.98,180,13.51,9.52,-36,1
1600746378,76.81,991.25,1012.94,180,13.50,9.52,-40,1
1600746438,76.92,991.28,1012.97,180,13.47,9.51,-39,1
1600746498,77.01,991.28,1012.96,180,13.44,9.50,-41,1
1600746558,77.10,991.26,1012.95,180,13.41,9.49,-36,1
1600746618,76.64,991.27,1012.95,180,13.40,9.39,-39,1
1600746678,77.27,991.26,1012.95,180,13.36,9.48,-38,1
1600746738,77.13,991.30,1012.98,180,13.37,9.46,-40,1
1600746798,77.55,991.29,1012.98,180,13.31,9.48,-39,1
1600746858,77.61,991.27,1012.96,180,13.29,9.47,-39,1
1600746918,77.54,991.24,1012.93,180,13.30,9.47,-38,1
1600746979,77.43,991.27,1012.96,180,13.30,9.45,-41,1
1600747039,77.51,991.26,1012.95,180,13.31,9.47,-39,1
1600747099,77.42,991.24,1012.92,180,13.32,9.47,-40,1
1600747159,77.49,991.25,1012.94,180,13.32,9.48,-38,1
1600747219,77.51,991.22,1012.91,180,13.30,9.46,-38,1
1600747279,77.55,991.22,1012.91,180,13.26,9.43,-40,1
1600747339,77.57,991.20,1012.89,180,13.25,9.43,-37,1
1600747399,77.57,991.22,1012.91,180,13.23,9.41,-39,1
1600747459,77.51,991.17,1012.86,180,13.21,9.38,-40,1
1600747519,77.64,991.15,1012.84,180,13.16,9.35,-38,1
1600747579,77.61,991.20,1012.88,180,13.17,9.36,-39,1
1600747639,77.88,991.17,1012.86,180,13.15,9.39,-39,1
1600747699,77.98,991.15,1012.84,180,13.18,9.44,-39,1
1600747760,78.20,991.18,1012.87,180,13.16,9.46,-39,1
1600747820,78.19,991.16,1012.85,180,13.13,9.43,-36,1
1600747880,77.89,991.12,1012.81,180,13.15,9.39,-39,1
1600747940,78.16,991.18,1012.86,180,13.15,9.44,-39,1
1600748000,78.15,991.12,1012.81,180,13.21,9.50,-38,1
1600748120,78.38,991.16,1012.85,180,13.17,9.50,-40,1
1600748180,78.15,991.13,1012.82,180,13.18,9.47,-40,1
1600748240,78.19,991.13,1012.81,180,13.19,9.49,-39,1
1600748300,78.05,991.13,1012.82,180,13.21,9.48,-39,1
1600748420,78.09,991.12,1012.80,180,13.24,9.52,-41,1
1600748480,78.18,991.12,1012.80,180,13.21,9.50,-40,1
1600748540,78.14,991.08,1012.77,180,13.20,9.49,-40,1
1600748600,78.06,991.10,1012.79,180,13.20,9.47,-38,1
1600748660,77.96,991.07,1012.76,180,13.21,9.46,-39,1
1600748720,78.07,991.11,1012.80,180,13.21,9.48,-39,1
1600748781,78.17,991.06,1012.74,180,13.20,9.49,-40,1
1600748841,78.26,991.05,1012.73,180,13.19,9.50,-39,1
1600748901,78.18,991.06,1012.75,180,13.20,9.49,-39,1
1600748961,78.02,991.04,1012.73,180,13.24,9.50,-40,1
1600749021,78.13,991.07,1012.75,180,13.22,9.50,-39,1
1600749081,78.05,991.08,1012.77,180,13.23,9.50,-39,1
1600749141,78.01,991.08,1012.77,180,13.24,9.50,-40,1
1600749201,78.05,991.10,1012.79,180,13.24,9.51,-39,1
1600749261,78.02,991.10,1012.79,180,13.24,9.50,-41,1
1600749321,78.17,991.11,1012.80,180,13.23,9.52,-41,1
1600749381,78.17,991.12,1012.81,180,13.22,9.51,-37,1
1600749444,78.20,991.14,1012.83,180,13.22,9.52,-39,1
1600749564,78.42,991.12,1012.81,180,13.18,9.52,-39,1
1600749624,78.31,991.13,1012.82,180,13.18,9.50,-40,1
1600749684,78.38,991.14,1012.83,180,13.19,9.52,-39,1
1600749745,78.51,991.14,1012.83,180,13.17,9.53,-40,1
1600749805,78.54,991.16,1012.85,180,13.19,9.55,-39,1
1600749865,78.46,991.15,1012.83,180,13.22,9.57,-39,1
1600749925,78.39,991.12,1012.81,180,13.24,9.57,-42,1
1600749985,78.34,991.12,1012.81,180,13.25,9.57,-40,1
1600750045,78.37,991.10,1012.79,180,13.25,9.58,-39,1
1600750105,78.43,991.10,1012.78,180,13.24,9.58,-39,1
1600750165,78.47,991.09,1012.78,180,13.23,9.58,-41,1
1600750225,78.41,991.09,1012.77,180,13.22,9.56,-39,1
1600750286,78.58,991.08,1012.76,180,13.21,9.58,-39,1
1600750346,78.33,991.09,1012.78,180,13.23,9.55,-40,1
1600750406,78.44,991.08,1012.76,180,13.22,9.56,-38,1
1600750466,78.52,991.09,1012.78,180,13.20,9.56,-39,1
1600750526,78.69,991.09,1012.78,180,13.17,9.56,-40,1
1600750586,78.63,991.11,1012.80,180,13.18,9.56,-40,1
1600750647,79.06,991.09,1012.78,180,13.13,9.59,-40,1
1600750707,78.93,991.11,1012.79,180,13.13,9.57,-38,1
1600750767,78.99,991.12,1012.81,180,13.09,9.54,-41,1
1600750827,79.00,991.14,1012.82,180,13.09,9.54,-38,1
1600750887,78.99,991.09,1012.78,180,13.08,9.53,-41,1
1600750948,79.19,991.08,1012.77,180,13.07,9.56,-39,1
1600751008,79.13,991.09,1012.77,180,13.08,9.56,-39,1
1600751068,79.26,991.08,1012.76,180,13.06,9.56,-39,1
1600751128,79.34,991.10,1012.79,180,13.06,9.58,-39,1
1600751188,79.55,991.13,1012.82,180,13.05,9.61,-39,1
1600751248,79.51,991.08,1012.77,180,13.02,9.57,-39,1
1600751368,79.49,991.08,1012.77,180,13.03,9.58,-39,1
1600751428,79.59,991.11,1012.80,180,13.02,9.59,-40,1
1600751488,79.67,991.11,1012.80,180,13.00,9.58,-39,1
1600751548,79.99,991.10,1012.79,180,12.98,9.62,-39,1
1600751609,79.87,991.10,1012.79,180,12.99,9.61,-39,1
1600751729,79.86,991.16,1012.85,180,12.99,9.61,-39,1
1600751789,79.93,991.12,1012.81,180,12.97,9.60,-39,1
1600751849,80.24,991.14,1012.83,180,12.97,9.66,-41,1
1600751909,80.20,991.12,1012.81,180,12.96,9.64,-39,1
1600751969,80.04,991.10,1012.79,180,12.97,9.62,-39,1
1600752029,79.95,991.13,1012.81,180,12.99,9.62,-39,1
1600752149,80.18,991.13,1012.81,180,12.98,9.66,-39,1
1600752209,80.19,991.14,1012.82,180,12.98,9.66,-39,1
1600752269,80.32,991.16,1012.85,180,12.98,9.68,-39,1
1600752330,80.33,991.15,1012.84,180,12.98,9.68,-38,1
1600752390,80.41,991.19,1012.87,180,12.96,9.68,-39,1
1600752450,80.27,991.17,1012.86,180,12.98,9.67,-39,1
1600752510,80.38,991.20,1012.89,180,12.97,9.68,-38,1
1600752570,80.25,991.20,1012.89,180,12.99,9.68,-39,1
1600752630,80.35,991.21,1012.90,180,12.98,9.69,-38,1
1600752690,80.63,991.21,1012.90,180,12.97,9.73,-39,1
1600752750,80.40,991.24,1012.93,180,13.00,9.72,-38,1
1600752810,80.71,991.22,1012.90,180,13.00,9.77,-39,1
1600752870,80.64,991.24,1012.93,180,13.00,9.76,-40,1
1600752930,80.57,991.24,1012.93,180,13.03,9.78,-38,1
1600752990,80.53,991.25,1012.94,180,13.04,9.78,-39,1
1600753050,80.55,991.28,1012.96,180,13.07,9.81,-40,1
1600753111,80.59,991.29,1012.98,180,13.06,9.81,-38,1
1600753171,80.35,991.29,1012.98,180,13.09,9.79,-39,1
1600753231,80.32,991.28,1012.96,180,13.12,9.82,-39,1
1600753291,80.28,991.28,1012.97,180,13.14,9.83,-40,1
1600753351,80.36,991.29,1012.97,180,13.15,9.86,-39,1
1600753412,80.25,991.27,1012.96,180,13.18,9.86,-39,1
1600753472,80.14,991.26,1012.94,180,13.21,9.87,-39,1
1600753532,80.23,991.26,1012.95,180,13.23,9.91,-39,1
1600753592,80.46,991.22,1012.91,180,13.23,9.95,-39,1
1600753652,80.04,991.22,1012.91,180,13.28,9.92,-39,1
1600753712,80.26,991.24,1012.93,180,13.29,9.97,-40,1
1600753773,80.06,991.23,1012.92,180,13.32,9.97,-39,1
1600753833,80.43,991.23,1012.92,180,13.35,10.06,-39,1
1600753893,80.12,991.21,1012.90,180,13.36,10.02,-39,1
1600753953,79.88,991.23,1012.92,180,13.40,10.01,-39,1
1600754013,79.68,991.20,1012.89,180,13.45,10.02,-39,1
1600754073,79.80,991.22,1012.91,180,13.47,10.06,-37,1
1600754134,79.77,991.18,1012.87,180,13.50,10.09,-41,1
1600754194,79.65,991.20,1012.89,180,13.53,10.09,-39,1
1600754254,79.46,991.22,1012.91,180,13.56,10.09,-40,1
1600754314,79.31,991.21,1012.90,180,13.59,10.09,-39,1
1600754374,79.23,991.20,1012.89,180,13.61,10.09,-40,1
1600754434,79.10,991.20,1012.89,180,13.66,10.12,-39,1
1600754494,79.12,991.23,1012.92,180,13.70,10.16,-39,1
1600754554,78.81,991.22,1012.90,180,13.73,10.13,-39,1
1600754614,78.57,991.22,1012.90,180,13.78,10.13,-39,1
1600754674,78.80,991.22,1012.91,180,13.82,10.21,-39,1
1600754734,78.74,991.16,1012.84,180,13.86,10.24,-40,1
1600754794,78.34,991.17,1012.85,180,13.90,10.20,-41,1
1600754854,78.59,991.20,1012.89,180,13.96,10.31,-39,1
1600754914,78.28,991.18,1012.87,180,14.06,10.35,-39,1
1600754975,77.95,991.20,1012.89,180,14.13,10.35,-39,1
1600755035,77.75,991.18,1012.86,180,14.18,10.37,-38,1
1600755095,77.79,991.19,1012.87,180,14.23,10.42,-41,1
1600755155,77.57,991.17,1012.86,180,14.25,10.40,-37,1
1600755215,77.30,991.20,1012.88,180,14.30,10.39,-39,1
1600755275,77.32,991.21,1012.90,180,14.31,10.41,-39,1
1600755335,77.15,991.22,1012.90,180,14.34,10.40,-41,1
1600755395,76.98,991.22,1012.91,180,14.36,10.39,-40,1
1600755455,76.57,991.25,1012.94,180,14.40,10.35,-39,1
1600755515,77.03,991.26,1012.95,180,14.43,10.47,-39,1
1600755575,77.04,991.26,1012.94,180,14.46,10.50,-39,1
1600755635,76.76,991.26,1012.94,180,14.48,10.46,-39,1
1600755695,76.84,991.26,1012.95,180,14.52,10.52,-41,1
1600755755,76.49,991.28,1012.97,180,14.57,10.50,-40,1
1600755815,77.07,991.25,1012.94,180,14.60,10.64,-39,1
1600755875,76.82,991.27,1012.95,180,14.62,10.61,-40,1
1600755936,76.43,991.25,1012.94,180,14.65,10.56,-39,1
1600755996,77.30,991.27,1012.96,180,14.70,10.78,-39,1
1600756056,76.45,991.26,1012.94,180,14.73,10.64,-39,1
1600756116,76.84,991.29,1012.98,180,14.76,10.75,-42,1
1600756176,76.55,991.29,1012.98,180,14.80,10.73,-38,1
1600756236,77.04,991.29,1012.98,180,14.83,10.86,-41,1
1600756296,76.42,991.32,1013.00,180,14.90,10.80,-39,1
1600756356,75.87,991.33,1013.01,180,14.94,10.73,-37,1
1600756416,75.67,991.33,1013.02,180,15.00,10.75,-41,1
1600756476,75.44,991.33,1013.02,180,15.06,10.76,-41,1
1600756536,75.57,991.34,1013.03,180,15.12,10.85,-40,1
1600756596,75.54,991.32,1013.01,180,15.15,10.87,-39,1
1600756656,74.62,991.29,1012.97,180,15.22,10.75,-39,1
1600756716,74.22,991.32,1013.00,180,15.30,10.75,-39,1
1600756776,75.09,991.35,1013.03,180,15.36,10.98,-40,1
1600756837,75.42,991.33,1013.01,180,15.38,11.07,-40,1
1600756897,74.98,991.35,1013.03,180,15.42,11.02,-39,1
1600756957,75.09,991.35,1013.04,180,15.45,11.07,-39,1
1600757017,75.18,991.36,1013.05,180,15.50,11.14,-40,1
1600757077,75.16,991.35,1013.04,180,15.53,11.16,-39,1
1600757137,75.41,991.37,1013.06,180,15.57,11.25,-39,1
1600757197,74.40,991.37,1013.05,180,15.60,11.08,-40,1
1600757257,74.28,991.39,1013.07,180,15.65,11.10,-39,1
1600757317,74.76,991.39,1013.08,180,15.68,11.23,-39,1
1600757377,74.47,991.39,1013.07,180,15.73,11.22,-39,1
1600757437,74.62,991.38,1013.07,180,15.78,11.30,-39,1
1600757497,74.63,991.40,1013.09,180,15.82,11.34,-41,1
1600757557,74.64,991.41,1013.10,180,15.87,11.39,-40,1
1600757617,74.36,991.42,1013.11,180,15.91,11.37,-36,1
1600757677,74.02,991.44,1013.13,180,15.96,11.35,-40,1
1600757737,74.20,991.44,1013.13,180,16.03,11.45,-39,1
1600757798,73.62,991.43,1013.12,180,16.10,11.40,-39,1
1600757858,73.00,991.39,1013.07,180,16.16,11.33,-39,1
1600757918,72.50,991.41,1013.10,180,16.22,11.28,-38,1
1600757978,72.23,991.44,1013.12,180,16.29,11.30,-41,1
1600758038,71.74,991.46,1013.14,180,16.34,11.24,-41,1
1600758098,72.19,991.48,1013.16,180,16.38,11.38,-39,1
1600758158,71.61,991.45,1013.14,180,16.42,11.29,-39,1
1600758218,72.09,991.43,1013.12,180,16.48,11.45,-40,1
1600758278,71.05,991.46,1013.14,180,16.51,11.26,-40,1
1600758338,70.76,991.45,1013.13,180,16.54,11.23,-41,1
1600758398,70.97,991.46,1013.15,180,16.62,11.35,-40,1
1600758458,70.48,991.44,1013.13,180,16.67,11.29,-41,1
1600758518,69.94,991.46,1013.15,180,16.71,11.21,-38,1
1600758578,69.12,991.43,1013.12,180,16.76,11.08,-40,1
1600758638,68.93,991.43,1013.12,180,16.81,11.09,-39,1
1600758698,69.84,991.47,1013.15,180,16.87,11.35,-39,1
1600758758,69.01,991.46,1013.15,180,16.92,11.21,-39,1
1600758819,69.23,991.44,1013.13,180,16.95,11.29,-41,1
1600758879,69.66,991.45,1013.14,180,16.99,11.42,-40,1
1600758939,69.88,991.46,1013.15,180,17.00,11.48,-39,1
1600758999,69.20,991.48,1013.17,180,17.04,11.37,-39,1
1600759059,68.66,991.47,1013.16,180,17.10,11.31,-38,1
1600759119,68.63,991.49,1013.18,180,17.13,11.33,-40,1
1600759179,68.51,991.46,1013.15,180,17.20,11.37,-40,1
1600759239,68.41,991.44,1013.12,180,17.24,11.39,-40,1
1600759299,68.17,991.43,1013.12,180,17.28,11.37,-40,1
1600759359,68.32,991.44,1013.12,180,17.33,11.45,-39,1
1600759419,68.17,991.41,1013.10,180,17.36,11.45,-41,1
1600759479,67.77,991.44,1013.12,180,17.41,11.41,-40,1
1600759539,67.50,991.42,1013.11,180,17.45,11.39,-39,1
1600759599,67.60,991.43,1013.12,180,17.50,11.46,-39,1
1600759659,67.85,991.44,1013.12,180,17.54,11.55,-41,1
1600759719,67.86,991.44,1013.13,180,17.59,11.60,-41,1
1600759780,67.62,991.46,1013.15,180,17.61,11.57,-40,1
1600759840,68.49,991.44,1013.13,180,17.68,11.82,-40,1
1600759900,67.53,991.47,1013.15,180,17.71,11.64,-39,1
1600759960,67.17,991.42,1013.10,180,17.74,11.59,-39,1
1600760020,67.06,991.43,1013.12,180,17.84,11.66,-39,1
1600760080,66.63,991.43,1013.12,180,17.88,11.60,-39,1
1600760140,65.70,991.42,1013.11,180,17.94,11.44,-39,1
1600760200,65.81,991.44,1013.13,180,18.00,11.53,-38,1
1600760260,65.91,991.46,1013.15,180,18.06,11.61,-40,1
1600760320,66.14,991.42,1013.11,180,18.12,11.72,-40,1
1600760380,66.05,991.40,1013.09,180,18.19,11.76,-41,1
1600760440,65.71,991.40,1013.08,180,18.24,11.73,-39,1
1600760501,65.24,991.37,1013.06,180,18.31,11.69,-39,1
1600760561,65.61,991.39,1013.08,180,18.36,11.82,-40,1
1600760621,65.27,991.36,1013.05,180,18.42,11.80,-40,1
1600760681,64.96,991.38,1013.07,180,18.46,11.77,-40,1
1600760741,65.22,991.36,1013.04,180,18.53,11.89,-39,1
1600760801,65.13,991.39,1013.07,180,18.60,11.94,-39,1
1600760861,65.07,991.34,1013.03,180,18.66,11.98,-38,1
1600760921,64.83,991.38,1013.07,180,18.73,11.99,-40,1
1600760981,64.67,991.36,1013.05,180,18.80,12.02,-38,1
1600761041,63.23,991.36,1013.05,180,18.89,11.77,-41,1
1600761101,63.53,991.37,1013.06,180,18.95,11.89,-40,1
1600761161,63.79,991.39,1013.07,180,19.02,12.02,-39,1
1600761221,62.98,991.36,1013.04,180,19.08,11.89,-39,1
1600761281,62.12,991.34,1013.03,180,19.14,11.73,-40,1
1600761342,62.43,991.37,1013.06,180,19.20,11.87,-41,1
1600761402,62.41,991.39,1013.08,180,19.29,11.95,-41,1
1600761462,61.70,991.38,1013.07,180,19.37,11.85,-40,1
1600761522,61.72,991.39,1013.08,180,19.40,11.88,-41,1
1600761582,61.63,991.38,1013.06,180,19.47,11.93,-39,1
1600761642,61.61,991.39,1013.08,180,19.52,11.97,-39,1
1600761702,60.75,991.36,1013.05,180,19.56,11.79,-40,1
1600761762,61.19,991.39,1013.08,180,19.67,12.00,-39,1
1600761822,61.06,991.39,1013.08,180,19.75,12.05,-41,1
1600761882,60.63,991.39,1013.07,180,19.80,11.99,-39,1
1600761942,60.38,991.40,1013.09,180,19.86,11.98,-39,1
1600762002,59.98,991.42,1013.11,180,19.89,11.91,-39,1
1600762063,59.55,991.40,1013.08,180,19.92,11.83,-39,1
1600762123,58.98,991.38,1013.07,180,19.96,11.72,-39,1
1600762183,58.59,991.37,1013.06,180,19.99,11.65,-38,1
1600762243,58.79,991.41,1013.09,180,20.02,11.73,-38,1
1600762303,59.05,991.31,1012.99,180,20.05,11.82,-39,1
1600762363,59.39,991.30,1012.99,180,20.10,11.96,-38,1
1600762423,58.39,991.29,1012.98,180,20.09,11.69,-38,1
1600762483,58.36,991.29,1012.98,180,20.15,11.74,-40,1
1600762543,58.59,991.27,1012.96,180,20.18,11.83,-41,1
1600762603,58.23,991.25,1012.93,180,20.17,11.72,-39,1
1600762663,58.83,991.26,1012.95,180,20.24,11.94,-38,1
1600762723,58.32,991.26,1012.94,180,20.27,11.84,-38,1
1600762783,57.23,991.25,1012.93,180,20.29,11.57,-39,1
1600762843,57.07,991.22,1012.91,180,20.33,11.57,-39,1
1600762904,57.95,991.26,1012.94,180,20.37,11.84,-38,1
1600762964,57.54,991.25,1012.93,180,20.38,11.74,-38,1
1600763024,56.96,991.23,1012.92,180,20.43,11.63,-39,1
1600763084,57.19,991.24,1012.93,180,20.48,11.74,-39,1
1600763144,57.76,991.24,1012.92,180,20.51,11.92,-39,1
1600763204,56.11,991.24,1012.92,180,20.50,11.47,-38,1
1600763264,56.25,991.23,1012.92,180,20.55,11.56,-39,1
1600763324,56.34,991.20,1012.89,180,20.55,11.58,-39,1
1600763384,56.20,991.22,1012.91,180,20.60,11.59,-37,1
1600763444,56.53,991.20,1012.88,180,20.63,11.71,-40,1
1600763504,56.86,991.21,1012.89,180,20.69,11.85,-39,1
1600763564,57.15,991.21,1012.89,180,20.74,11.97,-39,1
1600763624,55.96,991.18,1012.87,180,20.79,11.70,-39,1
1600763684,55.84,991.19,1012.88,180,20.83,11.70,-38,1
1600763744,56.28,991.21,1012.90,180,20.89,11.88,-38,1
1600763804,56.43,991.22,1012.91,180,20.96,11.99,-40,1
1600763865,55.69,991.22,1012.90,180,21.07,11.89,-39,1
1600763925,55.04,991.23,1012.91,180,21.06,11.70,-40,1
1600763985,55.22,991.22,1012.90,180,21.12,11.81,-38,1
1600764045,55.49,991.19,1012.88,180,21.18,11.94,-39,1
1600764105,55.42,991.24,1012.93,180,21.25,11.98,-38,1
1600764165,56.18,991.26,1012.95,180,21.29,12.23,-38,1
1600764225,55.96,991.24,1012.93,180,21.35,12.22,-39,1
1600764285,56.39,991.25,1012.93,180,21.39,12.38,-39,1
1600764345,56.31,991.21,1012.90,180,21.45,12.41,-37,1
1600764405,54.75,991.20,1012.88,180,21.47,12.00,-38,1
1600764465,54.42,991.26,1012.94,180,21.56,11.99,-40,1
1600764525,53.47,991.22,1012.91,180,21.60,11.76,-38,1
1600764585,52.32,991.23,1012.92,180,21.64,11.47,-39,1
1600764645,52.70,991.21,1012.89,180,21.70,11.64,-38,1
1600764705,53.49,991.20,1012.89,180,21.76,11.92,-38,1
1600764766,53.10,991.22,1012.90,180,21.77,11.82,-39,1
1600764826,53.50,991.19,1012.87,180,21.80,11.96,-39,1
1600764886,53.37,991.18,1012.86,180,21.83,11.95,-37,1
1600764946,52.77,991.20,1012.89,180,21.88,11.82,-39,1
1600765006,53.45,991.22,1012.91,180,21.93,12.06,-39,1
1600765066,53.44,991.21,1012.90,180,21.95,12.08,-38,1
1600765126,52.18,991.20,1012.89,180,21.95,11.72,-39,1
1600765186,52.88,991.20,1012.89,180,21.99,11.96,-39,1
1600765246,52.83,991.16,1012.84,180,22.05,12.00,-38,1
1600765306,52.09,991.16,1012.85,180,22.05,11.78,-39,1
1600765366,51.37,991.15,1012.84,180,22.09,11.61,-40,1
1600765427,51.70,991.14,1012.83,180,22.09,11.71,-38,1
1600765487,51.07,991.13,1012.81,180,22.08,11.51,-38,1
1600765547,51.35,991.15,1012.84,180,22.10,11.61,-40,1
1600765607,50.84,991.09,1012.78,180,22.09,11.45,-39,1
1600765667,51.41,991.14,1012.83,180,22.14,11.67,-38,1
1600765727,51.56,991.11,1012.80,180,22.17,11.74,-38,1
1600765787,51.25,991.08,1012.77,180,22.18,11.66,-40,1
1600765847,52.19,991.10,1012.78,180,22.26,12.01,-39,1
1600765907,52.20,991.09,1012.78,180,22.30,12.05,-39,1
1600765967,51.26,991.07,1012.75,180,22.34,11.81,-38,1
1600766027,51.38,991.09,1012.78,180,22.38,11.88,-41,1
1600766087,50.22,991.07,1012.76,180,22.37,11.53,-39,1
1600766147,50.23,991.09,1012.78,180,22.45,11.60,-39,1
1600766207,50.12,991.04,1012.73,180,22.42,11.54,-40,1
1600766268,49.82,991.04,1012.72,180,22.48,11.51,-39,1
1600766328,50.15,990.97,1012.66,180,22.54,11.66,-38,1
1600766388,50.01,991.01,1012.69,180,22.58,11.65,-38,1
1600766448,49.69,991.04,1012.73,180,22.67,11.64,-39,1
1600766508,48.89,991.02,1012.71,180,22.70,11.42,-38,1
1600766568,46.46,991.02,1012.70,180,22.72,10.67,-39,1
1600766628,46.96,990.99,1012.68,180,22.75,10.86,-40,1
1600766688,46.98,990.98,1012.67,180,22.84,10.95,-41,1
1600766748,46.93,990.99,1012.67,180,22.87,10.96,-38,1
1600766808,47.59,990.98,1012.66,180,22.90,11.20,-38,1
1600766868,47.57,990.96,1012.64,180,22.93,11.22,-39,1
1600766928,47.58,990.93,1012.61,180,22.92,11.22,-38,1
1600766988,47.81,990.95,1012.64,180,22.98,11.34,-39,1
1600767048,47.79,990.89,1012.58,180,23.06,11.41,-39,1
1600767109,47.27,990.94,1012.63,180,23.15,11.33,-39,1
1600767169,45.57,990.86,1012.55,180,23.16,10.78,-38,1
1600767229,44.55,990.85,1012.53,180,23.21,10.49,-39,1
1600767289,42.83,990.82,1012.51,180,23.27,9.95,-39,1
1600767349,43.35,990.85,1012.54,180,23.34,10.20,-39,1
1600767409,44.21,990.84,1012.52,180,23.42,10.56,-40,1
1600767469,42.92,990.84,1012.53,180,23.47,10.17,-38,1
1600767529,42.86,990.83,1012.51,180,23.48,10.15,-39,1
1600767589,41.79,990.80,1012.48,180,23.51,9.80,-40,1
1600767650,42.21,990.78,1012.46,180,23.51,9.95,-39,1
1600767710,42.65,990.77,1012.46,180,23.59,10.18,-40,1
1600767770,43.04,990.80,1012.49,180,23.66,10.38,-38,1
1600767830,42.85,990.83,1012.52,180,23.72,10.37,-39,1
1600767890,42.32,990.80,1012.49,180,23.71,10.17,-39,1
1600767950,41.12,990.71,1012.40,180,23.77,9.80,-38,1
1600768010,41.45,990.68,1012.37,180,23.80,9.94,-39,1
1600768130,40.61,990.65,1012.34,180,23.79,9.63,-40,1
1600768191,40.00,990.61,1012.30,180,23.79,9.40,-40,1
1600768311,39.84,990.59,1012.27,180,23.90,9.44,-38,1
1600768371,40.55,990.60,1012.29,180,23.97,9.77,-36,1
1600768491,40.54,990.53,1012.21,180,23.99,9.78,-38,1
1600768551,40.48,990.53,1012.21,180,24.01,9.78,-39,1
1600768611,39.75,990.50,1012.19,180,24.06,9.55,-39,1
1600768671,39.70,990.56,1012.25,180,24.06,9.53,-40,1
1600768732,40.09,990.53,1012.21,180,24.15,9.76,-41,1
1600768792,39.89,990.51,1012.19,180,24.20,9.73,-39,1
1600768852,39.75,990.48,1012.17,180,24.25,9.72,-38,1
1600768912,39.94,990.50,1012.19,180,24.31,9.84,-40,1
1600768972,40.36,990.51,1012.20,180,24.36,10.05,-38,1
1600769032,40.28,990.53,1012.22,180,24.40,10.05,-38,1
1600769092,38.37,990.49,1012.18,180,24.46,9.38,-38,1
1600769152,37.97,990.52,1012.21,180,24.56,9.31,-38,1
1600769212,37.14,990.48,1012.17,180,24.61,9.03,-38,1
1600769272,35.79,990.48,1012.17,180,24.61,8.48,-39,1
1600769332,35.14,990.50,1012.19,180,24.65,8.25,-38,1
1600769393,35.24,990.46,1012.14,180,24.67,8.31,-39,1
1600769453,35.36,990.48,1012.17,180,24.74,8.42,-39,1
1600769513,35.39,990.48,1012.17,180,24.73,8.42,-40,1
1600769573,36.21,990.45,1012.14,180,24.79,8.82,-39,1
1600769633,35.81,990.40,1012.09,180,24.84,8.70,-40,1
1600769693,34.88,990.50,1012.19,180,24.84,8.30,-38,1
1600769753,33.92,990.42,1012.11,180,24.84,7.90,-39,1
1600769813,33.79,990.42,1012.10,180,24.84,7.84,-39,1
1600769873,34.59,990.40,1012.09,180,24.81,8.16,-39,1
1600769933,34.75,990.42,1012.11,180,24.87,8.28,-38,1
1600769993,34.46,990.37,1012.06,180,24.86,8.15,-41,1
1600770053,34.71,990.40,1012.08,180,24.90,8.29,-39,1
1600770113,35.22,990.38,1012.06,180,24.96,8.56,-40,1
1600770173,35.01,990.38,1012.06,180,24.99,8.49,-41,1
1600770234,36.66,990.36,1012.05,180,24.98,9.16,-40,1
1600770294,35.74,990.39,1012.08,180,25.00,8.81,-40,1
1600770354,35.11,990.29,1011.97,180,25.02,8.56,-38,1
1600770414,34.92,990.30,1011.98,180,24.98,8.45,-38,1
1600770474,35.27,990.29,1011.98,180,25.04,8.65,-38,1
1600770534,35.47,990.27,1011.95,180,25.02,8.71,-39,1
1600770594,34.71,990.24,1011.93,180,25.08,8.44,-38,1
1600770654,34.82,990.22,1011.91,180,25.14,8.54,-39,1
1600770714,34.01,990.24,1011.93,180,25.15,8.21,-39,1
1600770897,33.62,990.18,1011.87,180,25.13,8.02,-38,1
1600771017,33.85,990.23,1011.92,180,25.22,8.20,-39,1
1600771078,33.56,990.20,1011.89,180,25.23,8.08,-38,1
1600771138,33.67,990.22,1011.91,180,25.23,8.13,-38,1
1600771198,32.79,990.19,1011.88,180,25.21,7.72,-40,1
1600771258,32.63,990.19,1011.88,180,25.24,7.67,-39,1
1600771318,32.96,990.18,1011.86,180,25.25,7.83,-40,1
1600771378,32.76,990.17,1011.86,180,25.27,7.76,-39,1
1600771438,33.76,990.22,1011.91,180,25.28,8.21,-38,1
1600771498,34.06,990.20,1011.89,180,25.36,8.41,-41,1
1600771558,34.48,990.16,1011.84,180,25.43,8.65,-38,1
1600771618,34.94,990.14,1011.82,180,25.46,8.88,-38,1
1600771678,34.65,990.18,1011.87,180,25.50,8.79,-39,1
1600771738,33.89,990.12,1011.81,180,25.49,8.45,-40,1
1600771798,34.22,990.09,1011.78,180,25.50,8.61,-37,1
1600771919,34.22,990.14,1011.82,180,25.45,8.56,-40,1
1600771979,34.15,990.10,1011.79,180,25.47,8.55,-41,1
1600772039,32.98,990.11,1011.80,180,25.41,7.98,-40,1
1600772099,33.07,990.08,1011.77,180,25.38,7.99,-39,1
1600772159,33.10,990.06,1011.75,180,25.30,7.94,-39,1
1600772219,33.15,990.15,1011.83,180,25.34,8.00,-38,1
1600772279,33.21,990.13,1011.81,180,25.31,8.00,-39,1
1600772339,32.98,990.10,1011.78,180,25.31,7.90,-40,1
1600772399,32.93,990.10,1011.79,180,25.29,7.85,-39,1
1600772459,33.00,990.07,1011.76,180,25.30,7.90,-40,1
1600772519,32.94,990.11,1011.79,180,25.28,7.85,-41,1
1600772579,33.04,990.09,1011.78,180,25.32,7.93,-40,1
1600772640,33.19,990.04,1011.73,180,25.20,7.89,-38,1
1600772700,33.12,990.03,1011.71,180,25.28,7.93,-38,1
1600772760,33.35,990.09,1011.77,180,25.29,8.04,-39,1
1600772820,33.05,990.02,1011.71,180,25.23,7.86,-38,1
1600772880,33.63,990.04,1011.73,180,25.28,8.15,-39,1
1600772940,33.10,989.99,1011.68,180,25.25,7.89,-40,1
1600773000,33.16,990.03,1011.71,180,25.27,7.94,-40,1
1600773060,33.56,989.98,1011.67,180,25.29,8.13,-39,1
1600773120,34.03,989.97,1011.66,180,25.35,8.39,-39,1
1600773181,33.85,989.93,1011.61,180,25.42,8.37,-41,1
1600773241,34.27,989.95,1011.64,180,25.47,8.60,-39,1
1600773301,34.42,989.94,1011.62,180,25.56,8.74,-39,1
1600773361,33.54,989.88,1011.56,180,25.59,8.39,-38,1
1600773421,33.53,989.94,1011.63,180,25.64,8.43,-40,1
1600773481,33.55,989.91,1011.60,180,25.71,8.50,-41,1
1600773541,33.47,989.95,1011.64,180,25.74,8.49,-37,1
1600773601,33.12,989.85,1011.54,180,25.73,8.32,-38,1
1600773661,33.04,989.89,1011.58,180,25.73,8.29,-40,1
1600773721,33.47,989.90,1011.59,180,25.77,8.51,-39,1
1600773781,32.77,989.85,1011.53,180,25.76,8.19,-40,1
1600773841,32.58,989.89,1011.57,180,25.74,8.09,-40,1
1600773901,32.28,989.88,1011.57,180,25.72,7.94,-39,1
1600773961,32.77,989.84,1011.52,180,25.71,8.15,-39,1
1600774022,32.32,989.85,1011.53,180,25.64,7.88,-39,1
1600774082,33.04,989.85,1011.54,180,25.66,8.23,-40,1
1600774202,33.46,989.82,1011.51,180,25.62,8.38,-40,1
1600774262,33.45,989.83,1011.51,180,25.57,8.33,-39,1
1600774382,34.15,989.85,1011.54,180,25.66,8.71,-40,1
1600774442,33.79,989.84,1011.53,180,25.64,8.54,-40,1
1600774502,33.66,989.87,1011.56,180,25.66,8.50,-38,1
1600774563,33.40,989.81,1011.49,180,25.70,8.42,-38,1
1600774623,33.68,989.82,1011.50,180,25.67,8.52,-39,1
1600774683,33.73,989.80,1011.48,180,25.72,8.58,-38,1
1600774743,33.57,989.78,1011.46,180,25.71,8.51,-38,1
1600774803,33.70,989.77,1011.46,180,25.75,8.59,-39,1
1600774863,34.02,989.76,1011.45,180,25.74,8.73,-39,1
1600774923,33.78,989.70,1011.39,180,25.75,8.63,-39,1
1600775043,33.79,989.67,1011.36,180,25.72,8.61,-40,1
1600775103,33.46,989.64,1011.33,180,25.76,8.50,-39,1
1600775223,33.24,989.65,1011.34,180,25.78,8.42,-39,1
1600775284,33.23,989.64,1011.32,180,25.78,8.41,-38,1
1600775344,32.72,989.63,1011.32,180,25.74,8.15,-39,1
1600775404,33.20,989.61,1011.29,180,25.74,8.37,-39,1
1600775464,32.99,989.62,1011.30,180,25.72,8.26,-39,1
1600775584,33.29,989.64,1011.32,180,25.72,8.39,-39,1
1600775644,33.17,989.67,1011.36,180,25.72,8.34,-39,1
1600775704,33.06,989.63,1011.31,180,25.76,8.32,-38,1
1600775764,33.20,989.57,1011.25,180,25.71,8.34,-38,1
1600775824,34.20,989.59,1011.28,180,25.80,8.86,-39,1
1600775884,33.86,989.59,1011.28,180,25.78,8.69,-39,1
1600775944,33.93,989.56,1011.25,180,25.85,8.79,-39,1
1600776004,34.25,989.57,1011.25,180,25.90,8.97,-39,1
1600776065,33.29,989.55,1011.23,180,25.93,8.57,-38,1
1600776125,32.63,989.53,1011.22,180,25.89,8.24,-39,1
1600776185,32.61,989.52,1011.20,180,25.94,8.28,-39,1
1600776305,32.31,989.48,1011.17,180,25.97,8.17,-39,1
1600776365,32.35,989.45,1011.14,180,25.97,8.19,-40,1
1600776425,32.48,989.47,1011.16,180,25.98,8.26,-40,1
1600776485,32.53,989.47,1011.15,180,25.89,8.20,-39,1
1600776545,32.95,989.46,1011.14,180,25.92,8.41,-37,1
1600776605,32.77,989.41,1011.09,180,25.96,8.37,-36,1
1600776725,32.24,989.41,1011.09,180,25.97,8.14,-38,1
1600776786,32.19,989.43,1011.11,180,25.99,8.13,-40,1
1600776846,32.47,989.45,1011.13,180,25.99,8.26,-40,1
1600776966,31.57,989.40,1011.09,180,25.93,7.79,-38,1
1600777026,32.13,989.41,1011.10,180,25.95,8.07,-39,1
1600777086,31.26,989.41,1011.10,180,25.96,7.68,-39,1
1600777146,31.54,989.39,1011.08,180,25.93,7.78,-39,1
1600777206,30.81,989.33,1011.02,180,25.90,7.41,-39,1
1600777266,31.27,989.37,1011.06,180,25.89,7.62,-38,1
1600777326,31.14,989.38,1011.07,180,25.87,7.54,-41,1
1600777386,31.29,989.38,1011.07,180,25.82,7.56,-40,1
1600777447,31.33,989.26,1010.95,180,25.80,7.57,-39,1
1600777507,31.65,989.34,1011.02,180,25.85,7.76,-39,1
1600777567,31.22,989.36,1011.04,180,25.85,7.56,-38,1
1600777627,31.85,989.30,1010.98,180,25.84,7.84,-40,1
1600777687,31.75,989.35,1011.04,180,25.85,7.81,-40,1
1600777747,31.34,989.33,1011.02,180,25.88,7.64,-39,1
1600777807,31.30,989.34,1011.02,180,25.88,7.62,-40,1
1600777867,30.99,989.27,1010.95,180,25.86,7.46,-39,1
1600777927,31.33,989.31,1010.99,180,25.85,7.61,-39,1
1600777987,31.11,989.27,1010.96,180,25.86,7.52,-38,1
1600778047,31.72,989.30,1010.99,180,25.84,7.78,-40,1
1600778107,31.28,989.27,1010.96,180,25.84,7.58,-38,1
1600778228,31.98,989.26,1010.94,180,25.83,7.89,-39,1
1600778288,32.34,989.25,1010.94,180,25.87,8.10,-39,1
1600778348,32.67,989.23,1010.92,180,25.90,8.27,-38,1
1600778408,32.45,989.23,1010.92,180,25.96,8.22,-39,1
1600778468,32.00,989.20,1010.89,180,25.96,8.02,-40,1
1600778528,32.17,989.19,1010.87,180,25.93,8.07,-39,1
1600778588,31.73,989.18,1010.87,180,25.92,7.86,-38,1
1600778648,32.21,989.20,1010.89,180,25.96,8.11,-38,1
1600778708,32.27,989.19,1010.88,180,25.97,8.15,-38,1
1600778768,32.07,989.22,1010.91,180,25.97,8.06,-38,1
1600778828,32.62,989.20,1010.89,180,26.01,8.34,-40,1
1600778888,31.89,989.26,1010.94,180,26.01,8.01,-39,1
1600778949,31.34,989.16,1010.84,180,26.00,7.75,-38,1
1600779009,30.85,989.21,1010.89,180,25.98,7.50,-38,1
1600779069,31.22,989.18,1010.87,180,25.95,7.65,-38,1
1600779129,30.59,989.19,1010.88,180,25.93,7.33,-41,1
1600779189,31.31,989.18,1010.86,180,25.95,7.69,-39,1
1600779249,31.33,989.14,1010.82,180,25.96,7.71,-39,1
1600779309,31.13,989.13,1010.82,180,25.94,7.60,-39,1
1600779369,31.54,989.15,1010.84,180,25.98,7.82,-40,1
1600779429,31.74,989.14,1010.82,180,25.99,7.92,-39,1
1600779490,31.59,989.10,1010.79,180,25.98,7.85,-38,1
1600779550,31.53,989.12,1010.81,180,25.99,7.83,-39,1
1600779730,30.99,989.11,1010.80,180,25.93,7.52,-39,1
1600779790,31.31,989.05,1010.74,180,25.91,7.65,-40,1
1600779850,31.71,989.09,1010.78,180,25.90,7.83,-40,1
1600779970,31.50,989.05,1010.74,180,25.89,7.73,-39,1
1600780030,31.59,989.03,1010.72,180,25.86,7.74,-39,1
1600780091,32.21,989.02,1010.71,180,25.86,8.03,-38,1
1600780151,32.19,988.99,1010.67,180,25.88,8.04,-39,1
1600780211,32.12,988.96,1010.65,180,25.89,8.01,-39,1
1600780271,31.08,988.98,1010.66,180,25.86,7.50,-38,1
1600780331,32.02,988.92,1010.60,180,25.87,7.95,-39,1
1600780391,32.47,988.97,1010.65,180,25.91,8.19,-38,1
1600780451,32.40,988.97,1010.66,180,25.92,8.17,-41,1
1600780511,32.24,988.93,1010.62,180,25.91,8.08,-39,1
1600780571,32.24,988.90,1010.59,180,25.93,8.10,-39,1
1600780631,32.65,988.97,1010.65,180,25.94,8.29,-40,1
1600780692,31.48,988.87,1010.55,180,25.91,7.73,-39,1
1600780752,32.00,988.92,1010.61,180,25.90,7.96,-38,1
1600780812,32.11,988.90,1010.59,180,25.94,8.05,-38,1
1600780872,31.18,988.86,1010.55,180,25.91,7.59,-39,1
1600780932,31.18,988.79,1010.48,180,25.87,7.56,-38,1
1600780992,31.82,988.82,1010.50,180,25.87,7.85,-40,1
1600781052,32.00,988.81,1010.49,180,25.85,7.92,-37,1
1600781112,31.89,988.82,1010.50,180,25.83,7.85,-40,1
1600781172,31.76,988.79,1010.48,180,25.85,7.81,-40,1
1600781232,32.00,988.79,1010.48,180,25.86,7.93,-37,1
1600781293,32.36,988.76,1010.45,180,25.87,8.10,-36,1
1600781353,32.36,988.80,1010.48,180,25.91,8.14,-38,1
1600781413,32.43,988.76,1010.45,180,25.90,8.16,-39,1
1600781533,31.38,988.75,1010.44,180,25.87,7.65,-39,1
1600781593,31.98,988.76,1010.44,180,25.82,7.89,-39,1
1600781653,31.68,988.74,1010.42,180,25.82,7.75,-39,1
1600781713,32.00,988.74,1010.43,180,25.83,7.90,-39,1
1600781773,31.68,988.71,1010.40,180,25.80,7.73,-40,1
1600781834,31.92,988.78,1010.46,180,25.83,7.87,-37,1
1600781894,31.98,988.76,1010.45,180,25.77,7.84,-39,1
1600781954,31.88,988.75,1010.43,180,25.82,7.84,-39,1
1600782014,32.16,988.75,1010.43,180,25.83,7.98,-40,1
1600782074,32.09,988.70,1010.38,180,25.80,7.92,-39,1
1600782195,32.46,988.72,1010.41,180,25.85,8.13,-39,1
1600782255,32.53,988.70,1010.38,180,25.87,8.18,-40,1
1600782315,32.51,988.68,1010.37,180,25.90,8.20,-38,1
1600782375,32.48,988.70,1010.38,180,25.92,8.20,-37,1
1600782435,32.49,988.70,1010.38,180,25.93,8.22,-41,1
1600782495,32.93,988.65,1010.34,180,25.93,8.41,-39,1
1600782555,32.80,988.70,1010.39,180,25.95,8.37,-40,1
1600782676,31.90,988.68,1010.36,180,25.89,7.91,-39,1
1600782736,32.68,988.67,1010.35,180,25.91,8.28,-39,1
1600782796,32.25,988.64,1010.33,180,25.91,8.09,-40,1
1600782856,32.33,988.64,1010.33,180,25.90,8.11,-39,1
1600782916,32.16,988.59,1010.27,180,25.86,8.00,-39,1
1600782976,32.22,988.60,1010.28,180,25.85,8.02,-40,1
1600783036,32.25,988.60,1010.29,180,25.84,8.03,-41,1
1600783096,32.61,988.61,1010.30,180,25.85,8.20,-38,1
1600783156,32.44,988.61,1010.29,180,25.83,8.11,-41,1
1600783277,32.46,988.57,1010.25,180,25.84,8.12,-41,1
1600783337,32.71,988.54,1010.23,180,25.85,8.24,-38,1
1600783397,31.39,988.52,1010.20,180,25.81,7.60,-40,1
1600783457,31.49,988.49,1010.17,180,25.83,7.67,-38,1
1600783517,31.89,988.52,1010.21,180,25.86,7.88,-40,1
1600783577,31.53,988.47,1010.15,180,25.82,7.68,-39,1
1600783638,31.07,988.44,1010.13,180,25.82,7.46,-39,1
1600783698,31.74,988.45,1010.13,180,25.81,7.77,-38,1
1600783758,31.76,988.41,1010.10,180,25.79,7.76,-39,1
1600783818,31.57,988.40,1010.08,180,25.78,7.66,-38,1
1600783878,31.91,988.41,1010.09,180,25.74,7.78,-39,1
1600783938,32.19,988.38,1010.07,180,25.74,7.91,-39,1
1600783998,32.07,988.40,1010.08,180,25.73,7.85,-39,1
1600784059,32.21,988.36,1010.05,180,25.72,7.91,-39,1
1600784119,32.37,988.34,1010.03,180,25.73,7.98,-38,1
1600784179,32.72,988.34,1010.02,180,25.72,8.13,-39,1
1600784240,32.85,988.31,1010.00,180,25.71,8.18,-39,1
1600784300,32.82,988.31,1010.00,180,25.74,8.20,-38,1
1600784360,32.82,988.30,1009.99,180,25.73,8.19,-39,1
1600784420,32.90,988.30,1009.99,180,25.72,8.22,-40,1
1600784480,33.03,988.27,1009.96,180,25.72,8.27,-39,1
1600784540,32.96,988.24,1009.92,180,25.73,8.25,-40,1
1600784600,33.30,988.27,1009.96,180,25.71,8.38,-39,1
1600784661,32.90,988.23,1009.92,180,25.69,8.19,-38,1
1600784721,32.60,988.21,1009.90,180,25.70,8.06,-40,1
1600784781,32.91,988.16,1009.85,180,25.68,8.19,-40,1
1600784841,33.21,988.18,1009.87,180,25.67,8.31,-39,1
1600784902,33.34,988.15,1009.84,180,25.67,8.37,-39,1
1600784962,33.40,988.18,1009.87,180,25.64,8.37,-40,1
1600785022,33.50,988.18,1009.86,180,25.66,8.43,-40,1
1600785082,33.12,988.14,1009.83,180,25.61,8.22,-39,1
1600785142,33.37,988.14,1009.83,180,25.63,8.35,-39,1
1600785202,33.32,988.16,1009.84,180,25.59,8.29,-39,1
1600785262,33.45,988.15,1009.84,180,25.59,8.35,-39,1
1600785323,33.40,988.12,1009.81,180,25.56,8.30,-39,1
1600785383,33.53,988.11,1009.80,180,25.58,8.37,-38,1
1600785443,33.43,988.12,1009.81,180,25.56,8.31,-39,1
1600785503,33.88,988.13,1009.82,180,25.55,8.50,-39,1
1600785564,33.95,988.10,1009.79,180,25.54,8.52,-40,1
1600785624,34.09,988.07,1009.75,180,25.52,8.57,-38,1
1600785684,34.06,988.09,1009.78,180,25.51,8.54,-39,1
1600785744,34.25,988.05,1009.74,180,25.49,8.61,-39,1
1600785804,33.87,988.03,1009.71,180,25.49,8.44,-38,1
1600785864,33.54,987.99,1009.68,180,25.46,8.27,-40,1
1600785924,33.69,987.96,1009.65,180,25.45,8.33,-40,1
1600785985,34.13,987.96,1009.65,180,25.42,8.50,-38,1
1600786045,33.90,987.96,1009.65,180,25.40,8.38,-40,1
1600786105,33.58,987.94,1009.62,180,25.38,8.22,-38,1
1600786165,34.02,987.93,1009.61,180,25.35,8.38,-41,1
1600786225,34.06,987.88,1009.57,180,25.35,8.40,-39,1
1600786286,34.09,987.88,1009.57,180,25.34,8.41,-39,1
1600786346,34.63,987.88,1009.57,180,25.34,8.64,-40,1
1600786406,34.36,987.84,1009.53,180,25.31,8.50,-40,1
1600786466,34.36,987.86,1009.55,180,25.30,8.49,-39,1
1600786527,34.50,987.81,1009.50,180,25.28,8.53,-39,1
1600786587,34.45,987.80,1009.49,180,25.29,8.52,-40,1
1600786647,34.44,987.83,1009.51,180,25.26,8.49,-39,1
1600786707,34.39,987.79,1009.48,180,25.23,8.44,-39,1
1600786767,34.48,987.80,1009.49,180,25.22,8.47,-42,1
1600786828,34.55,987.77,1009.46,180,25.21,8.49,-38,1
1600786888,34.94,987.77,1009.46,180,25.16,8.61,-40,1
1600786948,35.16,987.77,1009.46,180,25.15,8.70,-39,1
1600787009,34.75,987.78,1009.46,180,25.14,8.52,-39,1
1600787069,34.97,987.75,1009.44,180,25.13,8.60,-39,1
1600787129,34.85,987.75,1009.44,180,25.11,8.53,-39,1
1600787189,34.81,987.74,1009.42,180,25.09,8.49,-39,1
1600787250,34.61,987.73,1009.42,180,25.07,8.39,-39,1
1600787310,35.29,987.75,1009.43,180,25.07,8.68,-39,1
1600787370,35.12,987.74,1009.43,180,25.06,8.60,-39,1
1600787430,35.33,987.73,1009.42,180,25.01,8.64,-38,1
1600787493,35.31,987.71,1009.40,180,25.02,8.65,-38,1
1600787553,35.40,987.69,1009.38,180,25.00,8.67,-38,1
1600787613,35.17,987.68,1009.36,180,24.98,8.55,-38,1
1600787734,35.58,987.65,1009.34,180,24.96,8.71,-39,1
1600787854,35.29,987.62,1009.30,180,24.93,8.56,-39,1
1600787914,35.67,987.66,1009.35,180,24.91,8.70,-38,1
1600787974,35.55,987.61,1009.30,180,24.92,8.66,-37,1
1600788034,35.61,987.61,1009.30,180,24.90,8.67,-39,1
1600788094,35.80,987.60,1009.29,180,24.86,8.71,-37,1
1600788154,36.34,987.60,1009.29,180,24.82,8.89,-37,1
1600788214,35.93,987.58,1009.27,180,24.83,8.74,-39,1
1600788275,36.15,987.56,1009.25,180,24.80,8.80,-39,1
1600788335,36.28,987.55,1009.24,180,24.78,8.83,-39,1
1600788395,36.15,987.56,1009.25,180,24.76,8.76,-39,1
1600788455,37.08,987.55,1009.24,180,24.73,9.12,-39,1
1600788515,36.83,987.55,1009.24,180,24.70,8.99,-39,1
1600788576,36.48,987.52,1009.21,180,24.66,8.81,-38,1
1600788636,37.95,987.52,1009.21,180,24.59,9.33,-39,1
1600788696,37.03,987.51,1009.20,180,24.58,8.96,-36,1
1600788816,37.00,987.51,1009.20,180,24.54,8.91,-40,1
1600788877,37.02,987.47,1009.16,180,24.49,8.88,-39,1
1600788937,37.15,987.47,1009.16,180,24.46,8.90,-39,1
1600789060,37.17,987.46,1009.14,180,24.42,8.87,-39,1
1600789124,37.30,987.46,1009.14,180,24.41,8.92,-39,1
1600789184,37.51,987.50,1009.18,180,24.36,8.96,-39,1
1600789244,37.40,987.50,1009.18,180,24.33,8.89,-39,1
1600789304,37.01,987.48,1009.17,180,24.29,8.70,-39,1
1600789365,37.09,987.49,1009.18,180,24.28,8.72,-39,1
1600789426,37.38,987.46,1009.14,180,24.24,8.80,-39,1
1600789486,37.25,987.45,1009.14,180,24.22,8.73,-38,1
1600789546,37.61,987.45,1009.13,180,24.17,8.83,-38,1
1600789606,37.58,987.45,1009.14,180,24.14,8.79,-39,1
1600789666,37.75,987.45,1009.14,180,24.12,8.84,-38,1
1600789726,38.22,987.44,1009.13,180,24.08,8.98,-39,1
1600789786,37.90,987.42,1009.11,180,24.04,8.82,-38,1
1600789847,38.27,987.44,1009.13,180,24.01,8.94,-39,1
1600789907,38.10,987.42,1009.11,180,23.99,8.86,-39,1
1600789967,38.32,987.41,1009.10,180,23.96,8.92,-39,1
1600790087,38.70,987.39,1009.08,180,23.85,8.97,-38,1
1600790147,38.30,987.43,1009.12,180,23.83,8.79,-41,1
1600790207,39.13,987.44,1009.12,180,23.81,9.10,-41,1
1600790268,39.28,987.47,1009.16,180,23.77,9.12,-38,1
1600790328,38.98,987.51,1009.19,180,23.72,8.96,-37,1
1600790388,39.17,987.47,1009.15,180,23.64,8.96,-39,1
1600790448,39.10,987.46,1009.14,180,23.63,8.92,-38,1
1600790508,39.06,987.45,1009.13,180,23.59,8.87,-41,1
1600790569,39.41,987.46,1009.14,180,23.55,8.97,-38,1
1600790629,38.96,987.45,1009.14,180,23.49,8.75,-39,1
1600790689,39.26,987.43,1009.12,180,23.48,8.85,-40,1
1600790749,39.21,987.42,1009.11,180,23.46,8.81,-39,1
1600790809,39.25,987.39,1009.08,180,23.43,8.80,-38,1
1600790872,39.22,987.40,1009.09,180,23.39,8.75,-39,1
1600790932,39.33,987.39,1009.08,180,23.35,8.76,-40,1
1600790992,39.25,987.41,1009.09,180,23.32,8.70,-39,1
1600791053,39.56,987.39,1009.07,180,23.30,8.80,-41,1
1600791113,40.00,987.37,1009.06,180,23.27,8.94,-38,1
1600791174,40.08,987.39,1009.08,180,23.21,8.91,-39,1
1600791234,41.94,987.36,1009.04,180,23.14,9.52,-40,1
1600791294,40.33,987.35,1009.03,180,23.12,8.92,-39,1
1600791415,40.90,987.34,1009.03,180,23.01,9.03,-39,1
1600791475,41.39,987.34,1009.02,180,22.92,9.13,-39,1
1600791535,40.97,987.33,1009.02,180,22.84,8.91,-39,1
1600791595,41.40,987.32,1009.01,180,22.80,9.03,-39,1
1600791656,43.14,987.37,1009.05,180,22.69,9.54,-39,1
1600791716,42.09,987.35,1009.03,180,22.63,9.12,-41,1
1600791776,42.39,987.33,1009.02,180,22.53,9.13,-39,1
1600791836,42.86,987.37,1009.06,180,22.44,9.21,-38,1
1600791897,42.72,987.34,1009.02,180,22.38,9.11,-38,1
1600791957,43.99,987.40,1009.08,180,22.29,9.47,-40,1
1600792017,44.83,987.38,1009.07,180,22.19,9.66,-40,1
1600792078,44.18,987.41,1009.09,180,22.13,9.39,-40,1
1600792138,44.78,987.41,1009.09,180,22.05,9.51,-38,1
1600792198,45.09,987.43,1009.12,180,21.97,9.54,-39,1
1600792258,45.64,987.41,1009.09,180,21.86,9.62,-40,1
1600792319,46.22,987.42,1009.11,180,21.76,9.72,-39,1
1600792379,46.79,987.47,1009.16,180,21.62,9.78,-38,1
1600792439,46.71,987.45,1009.14,180,21.53,9.67,-41,1
1600792500,46.95,987.45,1009.14,180,21.44,9.66,-39,1
1600792560,47.54,987.44,1009.13,180,21.33,9.75,-38,1
1600792620,47.71,987.45,1009.14,180,21.24,9.72,-40,1
1600792744,48.40,987.45,1009.14,180,21.06,9.77,-39,1
1600792864,48.95,987.46,1009.15,180,20.88,9.77,-39,1
1600792925,49.26,987.41,1009.10,180,20.80,9.79,-39,1
1600792985,49.47,987.45,1009.14,180,20.71,9.78,-40,1
1600793046,49.66,987.42,1009.11,180,20.62,9.75,-39,1
1600793106,49.79,987.38,1009.07,180,20.53,9.70,-39,1
1600793166,50.23,987.40,1009.09,180,20.44,9.75,-37,1
1600793227,50.32,987.37,1009.06,180,20.37,9.72,-40,1
1600793287,50.48,987.42,1009.10,180,20.30,9.70,-40,1
1600793348,51.04,987.40,1009.09,180,20.21,9.78,-41,1
1600793408,51.11,987.40,1009.08,180,20.13,9.73,-38,1
1600793469,51.60,987.41,1009.10,180,20.06,9.80,-39,1
1600793529,51.44,987.42,1009.10,180,20.00,9.70,-39,1
1600793589,52.06,987.40,1009.09,180,19.95,9.83,-41,1
1600793649,51.89,987.39,1009.08,180,19.88,9.72,-38,1
1600793709,52.13,987.37,1009.06,180,19.84,9.75,-39,1
1600793770,53.33,987.37,1009.06,180,19.80,10.06,-38,1
1600793830,52.78,987.37,1009.06,180,19.73,9.83,-39,1
1600793891,53.57,987.36,1009.05,180,19.65,9.98,-38,1
1600793952,53.79,987.39,1009.08,180,19.59,9.99,-41,1
1600794012,54.33,987.39,1009.07,180,19.53,10.08,-39,1
1600794072,53.95,987.36,1009.05,180,19.49,9.94,-39,1
1600794135,54.65,987.37,1009.05,180,19.44,10.09,-41,1
1600794196,55.55,987.35,1009.04,180,19.39,10.28,-41,1
1600794377,54.29,987.30,1008.99,180,19.40,9.95,-41,1
1600794438,54.59,987.29,1008.98,180,19.41,10.04,-38,1
1600794500,54.54,987.30,1008.99,180,19.41,10.03,-39,1
1600794561,53.91,987.27,1008.96,180,19.43,9.87,-38,1
1600794621,54.44,987.26,1008.95,180,19.45,10.04,-39,1
1600794681,53.91,987.27,1008.95,180,19.49,9.93,-40,1
1600794742,53.72,987.25,1008.94,180,19.55,9.93,-40,1
1600794802,53.92,987.26,1008.95,180,19.57,10.01,-39,1
1600794862,54.89,987.29,1008.98,180,19.56,10.27,-39,1
1600794922,54.70,987.26,1008.94,180,19.55,10.20,-39,1
1600794982,54.35,987.27,1008.95,180,19.53,10.09,-40,1
1600795042,54.43,987.27,1008.96,180,19.50,10.08,-39,1
1600795102,54.11,987.26,1008.95,180,19.51,10.00,-39,1
1600795162,54.98,987.25,1008.94,180,19.48,10.21,-40,1
1600795223,54.13,987.27,1008.96,180,19.46,9.96,-39,1
1600795283,54.16,987.23,1008.92,180,19.45,9.96,-40,1
1600795343,55.30,987.25,1008.93,180,19.44,10.26,-39,1
1600795403,55.16,987.22,1008.91,180,19.40,10.19,-39,1
1600795463,54.06,987.23,1008.91,180,19.40,9.89,-39,1
1600795583,55.18,987.26,1008.95,180,19.38,10.18,-39,1
1600795644,55.22,987.27,1008.96,180,19.40,10.20,-40,1
1600795704,55.00,987.23,1008.92,180,19.35,10.10,-39,1
1600795764,55.88,987.23,1008.92,180,19.28,10.27,-39,1
1600795824,55.93,987.22,1008.91,180,19.24,10.25,-39,1
1600795884,57.55,987.23,1008.92,180,19.18,10.62,-39,1
1600795944,56.39,987.24,1008.92,180,19.14,10.28,-39,1
1600796004,56.59,987.23,1008.91,180,19.08,10.27,-40,1
1600796127,56.56,987.20,1008.89,180,18.98,10.17,-39,1
1600796188,55.78,987.18,1008.87,180,18.96,9.94,-40,1
1600796248,56.47,987.19,1008.88,180,18.94,10.11,-39,1
1600796308,56.18,987.19,1008.87,180,18.92,10.01,-39,1
1600796368,56.82,987.16,1008.85,180,18.89,10.16,-40,1
1600796429,55.39,987.16,1008.85,180,18.90,9.79,-39,1
1600796549,55.08,987.18,1008.87,180,18.95,9.75,-37,1
1600796609,55.29,987.18,1008.87,180,18.98,9.83,-42,1
1600796669,55.85,987.20,1008.89,180,19.02,10.02,-39,1
1600796729,56.25,987.19,1008.88,180,19.03,10.14,-39,1
1600796789,56.62,987.19,1008.88,180,19.01,10.22,-39,1
1600796849,56.69,987.19,1008.87,180,19.01,10.24,-39,1
1600796910,56.60,987.20,1008.89,180,18.98,10.18,-38,1
1600796970,56.87,987.19,1008.88,180,18.94,10.22,-39,1
1600797030,56.28,987.16,1008.85,180,18.94,10.06,-39,1
1600797090,56.81,987.18,1008.87,180,18.90,10.16,-40,1
1600797150,55.25,987.17,1008.86,180,18.90,9.75,-41,1
1600797210,56.74,987.19,1008.87,180,18.89,10.14,-40,1
1600797270,56.68,987.21,1008.89,180,18.87,10.10,-40,1
1600797330,57.18,987.19,1008.87,180,18.83,10.20,-39,1
1600797391,56.85,987.23,1008.92,180,18.82,10.10,-39,1
1600797451,56.73,987.19,1008.87,180,18.81,10.06,-39,1
1600797511,56.13,987.20,1008.88,180,18.79,9.88,-39,1
1600797571,56.86,987.22,1008.91,180,18.77,10.05,-39,1
1600797631,56.50,987.18,1008.87,180,18.77,9.96,-36,1
1600797691,56.86,987.21,1008.90,180,18.74,10.03,-38,1
1600797751,56.23,987.21,1008.89,180,18.73,9.85,-38,1
1600797811,55.54,987.19,1008.88,180,18.76,9.69,-39,1
1600797871,56.18,987.15,1008.84,180,18.75,9.86,-39,1
1600797932,56.03,987.17,1008.85,180,18.76,9.83,-38,1
1600797992,55.61,987.15,1008.84,180,18.77,9.72,-40,1
1600798052,55.92,987.16,1008.84,180,18.78,9.82,-37,1
1600798112,54.71,987.13,1008.82,180,18.80,9.51,-39,1
1600798172,55.08,987.14,1008.83,180,18.80,9.61,-37,1
1600798232,55.45,987.16,1008.85,180,18.79,9.70,-38,1
1600798292,55.17,987.16,1008.84,180,18.79,9.62,-39,1
1600798473,55.03,987.13,1008.82,180,18.79,9.59,-39,1
1600798533,55.30,987.16,1008.84,180,18.75,9.62,-39,1
1600798593,56.11,987.14,1008.83,180,18.73,9.82,-39,1
1600798653,56.14,987.16,1008.84,180,18.71,9.81,-39,1
1600798713,54.69,987.15,1008.84,180,18.69,9.40,-41,1
1600798773,55.72,987.15,1008.84,180,18.67,9.66,-40,1
1600798834,55.53,987.14,1008.83,180,18.68,9.62,-40,1
1600798894,55.68,987.13,1008.82,180,18.65,9.63,-39,1
1600798954,55.47,987.13,1008.82,180,18.64,9.56,-39,1
1600799014,55.75,987.11,1008.80,180,18.63,9.63,-38,1
1600799074,55.96,987.11,1008.80,180,18.60,9.66,-39,1
1600799135,56.01,987.09,1008.78,180,18.57,9.64,-40,1
1600799195,55.84,987.08,1008.76,180,18.55,9.58,-39,1
1600799255,55.81,987.09,1008.78,180,18.54,9.56,-39,1
1600799315,56.35,987.10,1008.79,180,18.50,9.67,-38,1
1600799375,56.49,987.12,1008.81,180,18.46,9.67,-39,1
1600799435,56.49,987.14,1008.82,180,18.41,9.62,-40,1
1600799495,56.67,987.13,1008.82,180,18.38,9.64,-39,1
1600799556,57.43,987.14,1008.82,180,18.34,9.80,-39,1
1600799616,58.04,987.14,1008.82,180,18.29,9.91,-39,1
1600799676,57.27,987.12,1008.81,180,18.27,9.70,-40,1
1600799736,57.42,987.11,1008.79,180,18.26,9.72,-41,1
1600799796,58.36,987.15,1008.83,180,18.22,9.93,-39,1
1600799856,58.01,987.15,1008.83,180,18.18,9.80,-39,1
1600799916,58.18,987.17,1008.86,180,18.15,9.82,-39,1
1600799977,58.39,987.15,1008.84,180,18.10,9.82,-39,1
1600800037,58.15,987.17,1008.86,180,18.09,9.75,-39,1
1600800098,58.70,987.18,1008.86,180,18.09,9.89,-40,1
1600800218,58.07,987.17,1008.85,180,18.11,9.75,-40,1
1600800278,58.05,987.15,1008.83,180,18.10,9.74,-39,1
1600800338,58.01,987.17,1008.86,180,18.09,9.72,-39,1
1600800399,58.00,987.16,1008.85,180,18.08,9.70,-39,1
1600800459,58.07,987.15,1008.84,180,18.07,9.71,-40,1
1600800519,57.70,987.16,1008.84,180,18.09,9.64,-39,1
1600800579,57.57,987.18,1008.86,180,18.10,9.61,-40,1
1600800639,57.70,987.16,1008.84,180,18.14,9.68,-41,1
1600800700,58.18,987.17,1008.86,180,18.14,9.81,-41,1
1600800760,57.71,987.12,1008.81,180,18.19,9.73,-39,1
1600800820,57.30,987.13,1008.82,180,18.19,9.63,-40,1
1600800880,56.59,987.16,1008.84,180,18.25,9.50,-40,1
1600800940,56.90,987.16,1008.84,180,18.29,9.62,-37,1
1600801000,56.61,987.18,1008.86,180,18.33,9.58,-40,1
1600801060,56.36,987.18,1008.87,180,18.35,9.53,-39,1
1600801121,55.96,987.19,1008.88,180,18.43,9.50,-40,1
1600801181,56.42,987.18,1008.87,180,18.45,9.64,-41,1
1600801241,55.53,987.19,1008.87,180,18.53,9.48,-40,1
1600801301,55.52,987.18,1008.87,180,18.57,9.51,-40,1
1600801362,55.57,987.20,1008.89,180,18.60,9.55,-40,1
1600801422,55.81,987.19,1008.88,180,18.62,9.64,-39,1
1600801482,55.60,987.16,1008.85,180,18.63,9.59,-40,1
1600801542,55.13,987.18,1008.86,180,18.67,9.50,-37,1
1600801602,55.01,987.15,1008.84,180,18.71,9.51,-39,1
1600801663,54.48,987.13,1008.81,180,18.74,9.39,-40,1
1600801723,54.82,987.14,1008.82,180,18.75,9.49,-39,1
1600801783,55.01,987.10,1008.78,180,18.78,9.57,-40,1
1600801843,53.82,987.11,1008.80,180,18.83,9.29,-39,1
1600801904,54.11,987.09,1008.78,180,18.85,9.39,-40,1
1600801964,53.97,987.09,1008.78,180,18.86,9.36,-40,1
1600802024,54.69,987.10,1008.79,180,18.85,9.55,-41,1
1600802084,54.19,987.06,1008.75,180,18.85,9.41,-38,1
1600802145,53.86,987.06,1008.74,180,18.86,9.33,-42,1
1600802205,54.42,987.08,1008.77,180,18.85,9.48,-40,1
1600802385,54.27,987.09,1008.78,180,18.85,9.43,-39,1
1600802446,55.09,987.09,1008.77,180,18.84,9.65,-39,1
1600802506,55.17,987.09,1008.78,180,18.79,9.62,-41,1
1600802566,55.11,987.09,1008.78,180,18.75,9.57,-38,1
1600802626,54.76,987.08,1008.77,180,18.74,9.47,-39,1
1600802686,55.27,987.08,1008.76,180,18.71,9.58,-40,1
1600802747,55.21,987.10,1008.78,180,18.69,9.54,-39,1
1600802807,55.99,987.07,1008.75,180,18.62,9.68,-40,1
1600802870,55.04,987.08,1008.77,180,18.62,9.43,-39,1
1600802930,55.24,987.06,1008.74,180,18.59,9.45,-39,1
1600802990,55.38,987.09,1008.78,180,18.56,9.47,-40,1
1600803051,55.14,987.05,1008.74,180,18.56,9.40,-41,1
1600803111,55.49,987.07,1008.76,180,18.56,9.49,-39,1
1600803171,55.87,987.08,1008.77,180,18.53,9.57,-38,1
1600803292,55.52,987.05,1008.73,180,18.50,9.45,-38,1
1600803352,55.62,987.05,1008.74,180,18.51,9.48,-39,1
1600803412,55.52,987.08,1008.77,180,18.52,9.47,-40,1
1600803472,55.80,987.06,1008.75,180,18.51,9.53,-40,1
1600803532,55.45,987.05,1008.74,180,18.51,9.44,-40,1
1600803592,56.04,987.04,1008.72,180,18.47,9.56,-37,1
1600803652,55.42,987.05,1008.73,180,18.49,9.41,-39,1
1600803772,55.49,987.00,1008.69,180,18.50,9.44,-39,1
1600803833,56.22,986.99,1008.67,180,18.47,9.61,-40,1
1600803893,55.61,986.98,1008.67,180,18.47,9.44,-39,1
1600804013,55.82,986.99,1008.68,180,18.48,9.51,-39,1
1600804073,55.64,987.00,1008.69,180,18.49,9.47,-39,1
1600804193,56.78,987.01,1008.69,180,18.42,9.71,-42,1
1600804253,55.74,986.99,1008.67,180,18.44,9.45,-39,1
1600804313,55.73,987.00,1008.69,180,18.44,9.45,-39,1
1600804374,55.87,986.99,1008.67,180,18.42,9.47,-38,1
1600804434,55.62,986.95,1008.63,180,18.43,9.41,-39,1
1600804494,55.64,986.94,1008.62,180,18.45,9.43,-39,1
1600804554,56.21,986.95,1008.63,180,18.40,9.54,-38,1
1600804614,55.67,986.94,1008.63,180,18.41,9.40,-40,1
1600804675,56.04,986.94,1008.63,180,18.39,9.48,-41,1
1600804735,55.67,986.94,1008.63,180,18.39,9.39,-42,1
1600804855,56.10,986.94,1008.63,180,18.37,9.48,-38,1
1600805096,56.23,986.93,1008.61,180,18.33,9.48,-39,1
1600805156,55.87,986.90,1008.59,180,18.34,9.39,-40,1
1600805216,56.48,986.90,1008.58,180,18.28,9.50,-39,1
1600805276,56.74,986.92,1008.61,180,18.26,9.55,-42,1
1600805337,56.59,986.91,1008.59,180,18.24,9.49,-42,1
1600805397,56.77,986.88,1008.57,180,18.18,9.48,-42,1
1600805457,56.61,986.88,1008.57,180,18.19,9.45,-39,1
1600805517,56.62,986.86,1008.54,180,18.18,9.44,-40,1
1600805577,56.57,986.86,1008.54,180,18.18,9.43,-39,1
1600805637,56.79,986.86,1008.55,180,18.15,9.46,-39,1
1600805698,56.98,986.89,1008.58,180,18.15,9.51,-41,1
1600805758,56.67,986.87,1008.56,180,18.16,9.43,-40,1
1600805818,56.56,986.89,1008.57,180,18.16,9.41,-39,1
1600805878,56.71,986.90,1008.58,180,18.16,9.45,-37,1
1600805938,57.01,986.87,1008.56,180,18.13,9.50,-40,1
1600805999,56.88,986.89,1008.58,180,18.16,9.49,-41,1
1600806059,56.90,986.89,1008.58,180,18.14,9.48,-39,1
1600806119,56.86,986.86,1008.55,180,18.14,9.47,-39,1
1600806239,56.85,986.91,1008.60,180,18.13,9.45,-39,1
1600806359,56.94,986.86,1008.54,180,18.14,9.49,-39,1
1600806419,57.27,986.87,1008.56,180,18.12,9.55,-39,1
1600806479,57.46,986.87,1008.56,180,18.10,9.59,-41,1
1600806540,57.40,986.86,1008.55,180,18.08,9.55,-41,1
1600806600,57.05,986.86,1008.55,180,18.11,9.49,-40,1
1600806720,57.20,986.85,1008.54,180,18.09,9.51,-38,1
1600806780,57.04,986.86,1008.55,180,18.10,9.48,-40,1
1600806900,57.30,986.84,1008.53,180,18.09,9.54,-41,1
1600806960,57.16,986.86,1008.55,180,18.12,9.53,-40,1
1600807020,57.28,986.85,1008.54,180,18.12,9.56,-39,1
1600807080,57.36,986.86,1008.54,180,18.12,9.58,-39,1
1600807141,57.10,986.84,1008.53,180,18.12,9.51,-40,1
1600807201,57.16,986.85,1008.54,180,18.12,9.52,-40,1
1600807261,57.33,986.85,1008.54,180,18.12,9.57,-38,1
1600807381,57.21,986.88,1008.57,180,18.14,9.56,-39,1
1600807441,57.32,986.87,1008.56,180,18.14,9.59,-40,1
1600807501,57.24,986.91,1008.60,180,18.15,9.57,-38,1
1600807561,57.06,986.88,1008.56,180,18.14,9.52,-40,1
1600807621,57.13,986.87,1008.55,180,18.15,9.55,-39,1
1600807807,57.66,986.86,1008.55,180,18.08,9.62,-40,1
1600807868,57.65,986.87,1008.56,180,18.07,9.61,-39,1
1600807928,58.07,986.86,1008.54,180,18.03,9.68,-40,1
1600807988,57.81,986.90,1008.59,180,18.01,9.59,-41,1
1600808048,58.00,986.90,1008.58,180,17.97,9.60,-39,1
1600808108,58.00,986.88,1008.57,180,17.96,9.59,-39,1
1600808168,58.42,986.91,1008.59,180,17.91,9.65,-39,1
1600808354,58.58,986.90,1008.59,180,17.89,9.68,-39,1
1600808414,58.55,986.91,1008.60,180,17.85,9.63,-42,1
1600808474,58.92,986.90,1008.58,180,17.82,9.69,-39,1
1600808535,59.28,986.91,1008.60,180,17.76,9.73,-41,1
1600808595,59.28,986.92,1008.60,180,17.77,9.74,-38,1
1600808655,59.24,986.91,1008.60,180,17.72,9.68,-41,1
1600808715,59.39,986.91,1008.60,180,17.68,9.68,-40,1
1600808775,59.96,986.90,1008.59,180,17.61,9.76,-39,1
1600808835,59.93,986.89,1008.58,180,17.58,9.72,-40,1
1600808895,59.98,986.89,1008.58,180,17.54,9.70,-40,1
1600808955,60.42,986.88,1008.57,180,17.49,9.76,-40,1
1600809015,60.65,986.89,1008.58,180,17.42,9.75,-41,1
1600809075,60.82,986.97,1008.65,180,17.35,9.73,-40,1
1600809135,60.89,986.92,1008.61,180,17.32,9.72,-41,1
1600809255,61.23,986.91,1008.60,180,17.27,9.75,-40,1
1600809315,61.38,986.87,1008.56,180,17.20,9.72,-39,1
1600809376,61.37,986.86,1008.55,180,17.17,9.69,-41,1
1600809436,61.49,986.89,1008.57,180,17.15,9.70,-37,1
1600809496,61.96,986.84,1008.53,180,17.11,9.78,-42,1
1600809556,61.69,986.83,1008.51,180,17.08,9.68,-39,1
1600809616,61.99,986.84,1008.53,180,17.07,9.75,-42,1
1600809676,61.94,986.80,1008.48,180,17.05,9.72,-41,1
1600809736,61.78,986.81,1008.50,180,17.06,9.69,-40,1
1600809796,62.13,986.81,1008.50,180,17.05,9.76,-40,1
1600809856,61.68,986.80,1008.49,180,17.09,9.69,-39,1
1600809916,61.87,986.81,1008.50,180,17.09,9.74,-41,1
1600809976,61.84,986.85,1008.53,180,17.09,9.73,-39,1
1600810036,61.76,986.85,1008.54,180,17.11,9.73,-40,1
1600810096,61.87,986.87,1008.56,180,17.11,9.76,-39,1
1600810156,61.84,986.90,1008.59,180,17.12,9.76,-41,1
1600810216,61.81,986.90,1008.58,180,17.12,9.75,-40,1
1600810277,62.01,986.89,1008.57,180,17.11,9.79,-40,1
1600810337,61.83,986.88,1008.57,180,17.10,9.74,-39,1
1600810523,61.98,986.91,1008.60,180,17.07,9.75,-40,1
1600810583,62.50,986.89,1008.58,180,17.05,9.85,-39,1
1600810643,62.27,986.89,1008.58,180,17.02,9.77,-39,1
1600810703,62.24,986.88,1008.56,180,17.03,9.77,-40,1
1600810763,62.49,986.87,1008.56,180,17.02,9.82,-38,1
1600810823,62.52,986.82,1008.51,180,16.99,9.80,-39,1
1600810883,62.46,986.83,1008.52,180,16.98,9.77,-39,1
1600810943,62.65,986.85,1008.54,180,16.98,9.82,-40,1
1600811003,62.67,986.85,1008.54,180,16.97,9.82,-38,1
1600811063,62.79,986.86,1008.54,180,16.95,9.82,-40,1
1600811123,62.78,986.87,1008.56,180,16.96,9.83,-40,1
1600811183,62.84,986.86,1008.54,180,16.94,9.83,-40,1
1600811243,62.94,986.84,1008.53,180,16.93,9.84,-40,1
1600811303,62.85,986.83,1008.52,180,16.93,9.82,-40,1
1600811364,62.91,986.87,1008.56,180,16.94,9.84,-41,1
1600811424,62.97,986.87,1008.55,180,16.94,9.86,-39,1
1600811736,63.21,986.85,1008.54,180,16.92,9.89,-40,1
1600811796,63.49,986.84,1008.53,180,16.89,9.93,-38,1
1600811856,63.26,986.80,1008.48,180,16.90,9.89,-39,1
1600811976,63.32,986.81,1008.50,180,16.92,9.92,-40,1
1600812036,63.35,986.82,1008.51,180,16.92,9.93,-39,1
1600812097,63.26,986.82,1008.50,180,16.92,9.91,-39,1
1600812157,63.32,986.83,1008.52,180,16.95,9.95,-40,1
1600812217,63.32,986.81,1008.49,180,16.94,9.94,-40,1
1600812340,63.28,986.81,1008.50,180,16.95,9.94,-40,1
1600812400,63.48,986.77,1008.46,180,16.97,10.01,-40,1
1600812460,63.27,986.79,1008.48,180,16.98,9.97,-40,1
1600812520,63.28,986.79,1008.47,180,16.95,9.94,-39,1
1600812581,63.16,986.77,1008.45,180,16.94,9.90,-39,1
1600812641,63.34,986.76,1008.44,180,16.94,9.94,-40,1
1600812701,63.40,986.76,1008.45,180,16.92,9.94,-41,1
1600812761,63.51,986.77,1008.46,180,16.92,9.97,-39,1
1600812821,63.85,986.76,1008.45,180,16.92,10.05,-42,1
1600812881,63.59,986.77,1008.45,180,16.90,9.97,-39,1
1600812941,63.44,986.75,1008.44,180,16.91,9.94,-39,1
1600813002,63.80,986.76,1008.45,180,16.89,10.01,-39,1
1600813062,63.90,986.76,1008.45,180,16.87,10.01,-40,1
1600813122,63.51,986.74,1008.43,180,16.88,9.93,-42,1
1600813182,63.62,986.75,1008.44,180,16.89,9.96,-39,1
1600813242,63.72,986.77,1008.46,180,16.88,9.98,-40,1
1600813302,63.62,986.76,1008.45,180,16.89,9.96,-39,1
1600813362,63.92,986.75,1008.43,180,16.86,10.01,-39,1
1600813422,64.12,986.76,1008.44,180,16.82,10.01,-39,1
1600813482,63.78,986.71,1008.40,180,16.82,9.93,-39,1
1600813542,63.97,986.76,1008.45,180,16.81,9.97,-39,1
1600813602,64.16,986.73,1008.41,180,16.80,10.00,-42,1
1600813662,64.31,986.73,1008.42,180,16.76,10.00,-41,1
1600813782,64.21,986.71,1008.40,180,16.77,9.99,-39,1
1600813842,64.07,986.71,1008.40,180,16.77,9.96,-40,1
1600813902,64.36,986.71,1008.39,180,16.76,10.01,-39,1
1600813962,64.59,986.72,1008.41,180,16.73,10.04,-40,1
1600814022,64.50,986.68,1008.37,180,16.73,10.02,-39,1
1600814083,64.51,986.67,1008.35,180,16.70,9.99,-39,1
1600814143,64.56,986.64,1008.32,180,16.69,9.99,-39,1
1600814203,64.58,986.66,1008.35,180,16.69,10.00,-40,1
1600814263,64.79,986.63,1008.32,180,16.64,10.00,-39,1
1600814323,64.82,986.63,1008.32,180,16.64,10.00,-39,1
1600814383,64.99,986.60,1008.29,180,16.59,10.00,-40,1
1600814443,64.85,986.60,1008.28,180,16.60,9.98,-41,1
1600814503,65.35,986.61,1008.29,180,16.56,10.05,-39,1
1600814563,65.07,986.61,1008.30,180,16.55,9.98,-39,1
1600814623,65.62,986.62,1008.31,180,16.50,10.06,-40,1
1600814683,65.42,986.61,1008.29,180,16.51,10.02,-40,1
1600814743,65.52,986.59,1008.28,180,16.48,10.01,-40,1
1600814803,65.54,986.59,1008.27,180,16.49,10.03,-39,1
1600814863,65.74,986.55,1008.24,180,16.46,10.04,-39,1
1600814924,65.78,986.54,1008.23,180,16.47,10.06,-39,1
1600814984,66.06,986.56,1008.24,180,16.47,10.13,-39,1
1600815044,65.82,986.54,1008.23,180,16.48,10.08,-39,1
1600815107,65.61,986.52,1008.20,180,16.49,10.04,-39,1
1600815167,65.78,986.54,1008.23,180,16.50,10.09,-41,1
1600815227,65.62,986.59,1008.28,180,16.51,10.07,-38,1
1600815290,65.87,986.59,1008.28,180,16.52,10.13,-40,1
1600815350,65.81,986.62,1008.31,180,16.55,10.15,-39,1
1600815410,65.88,986.61,1008.29,180,16.54,10.15,-40,1
1600815470,65.75,986.59,1008.27,180,16.55,10.13,-39,1
1600815530,65.72,986.55,1008.23,180,16.56,10.14,-39,1
1600815590,65.63,986.59,1008.27,180,16.59,10.14,-41,1
1600815650,65.57,986.55,1008.24,180,16.63,10.17,-40,1
1600815710,65.47,986.53,1008.22,180,16.67,10.18,-39,1
1600815770,65.29,986.53,1008.21,180,16.72,10.19,-40,1
1600815830,65.32,986.52,1008.21,180,16.74,10.22,-40,1
1600815890,65.26,986.49,1008.18,180,16.76,10.22,-39,1
1600815951,65.06,986.53,1008.22,180,16.79,10.20,-39,1
1600816011,65.01,986.49,1008.18,180,16.82,10.22,-40,1
1600816071,65.09,986.54,1008.23,180,16.83,10.25,-40,1
1600816131,64.90,986.55,1008.24,180,16.83,10.20,-40,1
1600816191,64.80,986.51,1008.19,180,16.86,10.21,-42,1
1600816251,64.77,986.49,1008.18,180,16.87,10.21,-41,1
1600816311,64.86,986.51,1008.20,180,16.87,10.23,-40,1
1600816371,64.79,986.53,1008.22,180,16.88,10.23,-39,1
1600816431,64.83,986.51,1008.20,180,16.86,10.22,-39,1
1600816491,64.48,986.53,1008.21,180,16.88,10.16,-40,1
1600816552,64.47,986.51,1008.20,180,16.89,10.16,-37,1
1600816612,64.65,986.51,1008.20,180,16.89,10.20,-42,1
1600816672,64.79,986.48,1008.17,180,16.91,10.26,-40,1
1600816732,64.98,986.50,1008.19,180,16.86,10.25,-39,1
1600816792,64.71,986.45,1008.14,180,16.87,10.20,-39,1
1600816852,65.16,986.47,1008.16,180,16.83,10.26,-40,1
1600816912,65.34,986.48,1008.17,180,16.81,10.29,-40,1
1600816972,65.22,986.48,1008.17,180,16.80,10.25,-40,1
1600817033,65.01,986.49,1008.18,180,16.80,10.20,-40,1
1600817093,65.17,986.52,1008.20,180,16.78,10.22,-40,1
1600817153,65.00,986.52,1008.21,180,16.76,10.16,-39,1
1600817213,65.21,986.51,1008.20,180,16.74,10.19,-39,1
1600817273,65.30,986.55,1008.24,180,16.73,10.20,-42,1
1600817333,65.53,986.55,1008.23,180,16.68,10.21,-39,1
1600817393,65.67,986.50,1008.19,180,16.65,10.21,-39,1
1600817453,65.60,986.48,1008.17,180,16.62,10.17,-38,1
1600817513,65.66,986.45,1008.14,180,16.60,10.16,-42,1
1600817573,66.25,986.47,1008.16,180,16.55,10.25,-39,1
1600817633,66.07,986.44,1008.13,180,16.54,10.20,-39,1
1600817693,66.05,986.44,1008.13,180,16.55,10.20,-39,1
1600817753,66.38,986.45,1008.13,180,16.51,10.24,-40,1
1600817813,66.18,986.40,1008.09,180,16.53,10.21,-38,1
1600817874,66.09,986.37,1008.06,180,16.56,10.22,-39,1
1600817934,66.26,986.38,1008.07,180,16.58,10.28,-41,1
1600817994,66.05,986.40,1008.09,180,16.62,10.27,-40,1
1600818054,65.91,986.42,1008.10,180,16.68,10.29,-40,1
1600818114,65.97,986.42,1008.11,180,16.69,10.32,-38,1
1600818174,65.74,986.41,1008.10,180,16.74,10.31,-41,1
1600818234,65.82,986.38,1008.07,180,16.74,10.33,-39,1
1600818294,65.62,986.39,1008.07,180,16.75,10.29,-39,1
1600818354,65.70,986.37,1008.06,180,16.77,10.33,-38,1
1600818414,65.74,986.35,1008.04,180,16.76,10.33,-41,1
1600818474,65.63,986.36,1008.05,180,16.78,10.32,-40,1
1600818534,65.62,986.35,1008.03,180,16.79,10.33,-40,1
1600818594,65.55,986.34,1008.02,180,16.79,10.32,-40,1
1600818655,65.56,986.33,1008.02,180,16.79,10.32,-40,1
1600818715,65.53,986.34,1008.02,180,16.80,10.32,-41,1
1600818775,65.63,986.35,1008.04,180,16.79,10.33,-39,1
1600818835,65.54,986.33,1008.01,180,16.81,10.33,-39,1
1600818895,65.71,986.32,1008.00,180,16.79,10.35,-41,1
1600818955,65.62,986.33,1008.01,180,16.80,10.34,-40,1
1600819015,65.60,986.31,1008.00,180,16.78,10.32,-38,1
1600819075,65.48,986.30,1007.99,180,16.80,10.31,-41,1
1600819135,65.56,986.30,1007.99,180,16.80,10.33,-39,1
1600819195,65.79,986.28,1007.97,180,16.76,10.34,-41,1
1600819255,65.41,986.26,1007.94,180,16.73,10.23,-39,1
1600819316,65.92,986.25,1007.94,180,16.71,10.32,-40,1
1600819376,65.92,986.25,1007.94,180,16.71,10.32,-39,1
1600819436,65.96,986.24,1007.93,180,16.69,10.31,-40,1
1600819496,66.26,986.24,1007.92,180,16.67,10.36,-40,1
1600819556,66.29,986.23,1007.91,180,16.63,10.33,-40,1
1600819616,66.18,986.20,1007.89,180,16.60,10.28,-40,1
1600819676,66.34,986.19,1007.87,180,16.55,10.27,-39,1
1600819736,66.69,986.21,1007.89,180,16.51,10.31,-41,1
1600819796,66.68,986.20,1007.89,180,16.49,10.29,-41,1
1600819856,67.09,986.16,1007.85,180,16.45,10.34,-39,1
1600819916,67.01,986.13,1007.82,180,16.45,10.32,-39,1
1600819976,66.91,986.10,1007.79,180,16.45,10.30,-41,1
1600820036,67.12,986.11,1007.80,180,16.43,10.33,-39,1
1600820096,67.36,986.11,1007.79,180,16.39,10.34,-41,1
1600820156,67.36,986.11,1007.80,180,16.39,10.34,-41,1
1600820216,67.34,986.09,1007.78,180,16.37,10.32,-40,1
1600820276,67.12,986.08,1007.77,180,16.35,10.25,-41,1
1600820336,67.58,986.06,1007.75,180,16.34,10.34,-39,1
1600820396,67.46,986.08,1007.77,180,16.35,10.33,-42,1
1600820457,67.25,986.03,1007.72,180,16.30,10.23,-39,1
1600820517,67.50,986.04,1007.73,180,16.30,10.29,-41,1
1600820577,67.67,986.02,1007.71,180,16.26,10.29,-39,1
1600820637,67.79,986.00,1007.68,180,16.24,10.29,-39,1
1600820697,68.23,986.01,1007.70,180,16.19,10.34,-41,1
1600820757,68.44,986.01,1007.70,180,16.18,10.38,-39,1
1600820817,69.41,985.99,1007.68,180,16.07,10.49,-38,1
1600820877,68.44,985.97,1007.66,180,16.09,10.30,-39,1
1600820937,68.53,985.95,1007.64,180,16.05,10.28,-40,1
1600820997,69.29,985.96,1007.64,180,15.98,10.37,-39,1
1600821057,69.53,985.95,1007.64,180,15.92,10.37,-40,1
1600821117,69.81,985.96,1007.65,180,15.85,10.36,-39,1
1600821177,69.46,985.97,1007.66,180,15.87,10.31,-39,1
1600821237,69.55,985.97,1007.66,180,15.83,10.29,-40,1
1600821297,69.69,985.96,1007.65,180,15.79,10.28,-39,1
1600821358,70.14,985.94,1007.63,180,15.76,10.35,-38,1
1600821418,70.15,985.93,1007.61,180,15.76,10.35,-39,1
1600821478,70.29,985.92,1007.60,180,15.73,10.35,-39,1
1600821538,70.79,985.85,1007.54,180,15.66,10.39,-40,1
1600821598,70.11,985.87,1007.55,180,15.68,10.26,-38,1
1600821658,70.75,985.86,1007.54,180,15.64,10.36,-38,1
1600821718,70.71,985.82,1007.51,180,15.61,10.32,-39,1
1600821778,70.72,985.85,1007.53,180,15.60,10.32,-39,1
1600821838,70.91,985.82,1007.51,180,15.57,10.33,-40,1
1600821898,71.06,985.82,1007.51,180,15.55,10.34,-41,1
1600821958,70.94,985.78,1007.47,180,15.53,10.30,-39,1
1600822018,71.31,985.75,1007.44,180,15.51,10.35,-39,1
1600822078,71.28,985.78,1007.46,180,15.48,10.32,-39,1
1600822138,70.82,985.76,1007.45,180,15.50,10.24,-39,1
1600822199,71.31,985.75,1007.44,180,15.47,10.32,-39,1
1600822259,71.72,985.75,1007.44,180,15.43,10.36,-40,1
1600822319,71.69,985.70,1007.39,180,15.42,10.35,-39,1
1600822379,71.83,985.70,1007.39,180,15.40,10.36,-39,1
1600822439,71.69,985.69,1007.37,180,15.40,10.33,-39,1
1600822499,71.60,985.69,1007.37,180,15.41,10.32,-39,1
1600822559,71.41,985.66,1007.35,180,15.41,10.28,-39,1
1600822619,71.85,985.65,1007.33,180,15.38,10.34,-39,1
1600822679,71.68,985.65,1007.34,180,15.37,10.30,-39,1
1600822739,71.58,985.63,1007.32,180,15.41,10.31,-41,1
1600822799,71.66,985.65,1007.34,180,15.40,10.32,-39,1
1600822859,71.38,985.63,1007.31,180,15.42,10.28,-41,1
1600822919,71.56,985.61,1007.30,180,15.43,10.33,-42,1
1600822979,71.66,985.61,1007.30,180,15.41,10.33,-38,1
1600823039,71.90,985.60,1007.29,180,15.38,10.35,-37,1
1600823099,72.19,985.67,1007.36,180,15.36,10.39,-39,1
1600823159,71.84,985.61,1007.30,180,15.44,10.40,-39,1
1600823219,71.42,985.65,1007.34,180,15.44,10.31,-39,1
1600823279,71.31,985.66,1007.35,180,15.44,10.29,-39,1
1600823339,71.49,985.60,1007.29,180,15.44,10.32,-39,1
1600823399,71.63,985.63,1007.32,180,15.41,10.33,-41,1
1600823459,71.32,985.66,1007.34,180,15.39,10.24,-39,1
1600823520,71.37,985.61,1007.29,180,15.38,10.24,-37,1
1600823580,71.91,985.63,1007.32,180,15.33,10.31,-39,1
1600823640,71.95,985.64,1007.32,180,15.32,10.30,-40,1
1600823700,72.02,985.59,1007.27,180,15.30,10.30,-40,1
1600823760,72.00,985.58,1007.26,180,15.28,10.28,-39,1
1600823820,72.22,985.63,1007.31,180,15.24,10.28,-41,1
1600823880,72.79,985.65,1007.33,180,15.19,10.35,-41,1
1600823940,72.79,985.59,1007.27,180,15.16,10.32,-39,1
1600824000,72.66,985.61,1007.30,180,15.17,10.31,-39,1
1600824060,72.96,985.61,1007.30,180,15.14,10.34,-41,1
1600824120,72.65,985.60,1007.28,180,15.14,10.28,-40,1
1600824180,73.16,985.60,1007.29,180,15.11,10.35,-39,1
1600824240,72.84,985.58,1007.26,180,15.12,10.30,-41,1
1600824300,73.09,985.59,1007.27,180,15.09,10.32,-39,1
1600824360,73.35,985.57,1007.26,180,15.06,10.34,-39,1
1600824421,73.40,985.57,1007.26,180,15.05,10.34,-39,1
1600824481,73.38,985.55,1007.24,180,15.04,10.33,-40,1
1600824541,73.74,985.53,1007.22,180,15.03,10.39,-39,1
1600824601,73.45,985.57,1007.26,180,15.05,10.35,-39,1
1600824661,73.37,985.53,1007.22,180,15.06,10.35,-41,1
1600824721,73.60,985.53,1007.21,180,15.05,10.38,-39,1
1600824781,73.26,985.49,1007.18,180,15.06,10.32,-40,1
1600824841,73.28,985.53,1007.22,180,15.08,10.35,-40,1
1600824901,73.34,985.52,1007.20,180,15.09,10.37,-39,1
1600824961,73.34,985.52,1007.21,180,15.09,10.37,-39,1
1600825021,73.53,985.50,1007.19,180,15.07,10.39,-40,1
1600825081,73.32,985.52,1007.20,180,15.09,10.37,-39,1
1600825141,73.10,985.48,1007.17,180,15.11,10.34,-39,1
1600825201,73.11,985.48,1007.17,180,15.13,10.36,-41,1
1600825261,72.91,985.45,1007.14,180,15.15,10.34,-40,1
1600825321,73.08,985.47,1007.15,180,15.15,10.38,-40,1
1600825381,72.99,985.49,1007.18,180,15.16,10.37,-40,1
1600825441,73.00,985.46,1007.15,180,15.16,10.37,-40,1
1600825501,73.44,985.48,1007.16,180,15.14,10.44,-41,1
1600825562,72.74,985.44,1007.13,180,15.18,10.33,-39,1
1600825622,73.15,985.48,1007.17,180,15.17,10.41,-38,1
1600825682,72.81,985.44,1007.13,180,15.17,10.34,-41,1
1600825742,73.32,985.42,1007.11,180,15.16,10.43,-38,1
1600825802,72.63,985.43,1007.12,180,15.18,10.31,-41,1
1600825862,72.62,985.43,1007.11,180,15.21,10.34,-36,1
1600825922,72.59,985.43,1007.12,180,15.22,10.34,-40,1
1600825982,72.60,985.42,1007.10,180,15.22,10.34,-39,1
1600826042,72.44,985.38,1007.06,180,15.26,10.35,-41,1
1600826102,71.58,985.39,1007.08,180,15.31,10.22,-40,1
1600826162,71.84,985.38,1007.07,180,15.32,10.28,-39,1
1600826222,72.10,985.38,1007.07,180,15.34,10.36,-39,1
1600826282,71.95,985.40,1007.09,180,15.39,10.37,-41,1
1600826342,72.58,985.38,1007.07,180,15.31,10.43,-40,1
1600826402,71.86,985.38,1007.07,180,15.34,10.30,-42,1
1600826462,72.48,985.40,1007.08,180,15.27,10.37,-39,1
1600826522,72.24,985.38,1007.06,180,15.27,10.32,-39,1
1600826582,72.41,985.36,1007.05,180,15.22,10.30,-41,1
1600826642,72.39,985.35,1007.03,180,15.20,10.28,-39,1
1600826702,72.21,985.35,1007.04,180,15.20,10.24,-39,1
1600826762,72.43,985.34,1007.03,180,15.17,10.26,-40,1
1600826822,72.50,985.37,1007.05,180,15.15,10.26,-39,1
1600826882,72.39,985.36,1007.05,180,15.17,10.25,-41,1
1600826942,72.63,985.34,1007.03,180,15.16,10.29,-39,1
1600827002,72.96,985.40,1007.09,180,15.11,10.31,-39,1
1600827063,72.67,985.39,1007.08,180,15.09,10.23,-40,1
1600827123,72.51,985.39,1007.08,180,15.08,10.19,-40,1
1600827183,72.85,985.40,1007.09,180,15.06,10.24,-37,1
1600827243,72.77,985.42,1007.10,180,15.07,10.23,-39,1
1600827303,72.92,985.39,1007.08,180,15.06,10.26,-37,1
1600827363,73.05,985.41,1007.10,180,15.07,10.29,-38,1
1600827423,72.83,985.42,1007.10,180,15.09,10.27,-40,1
1600827483,73.21,985.45,1007.14,180,15.08,10.33,-39,1
1600827543,72.86,985.44,1007.13,180,15.08,10.26,-39,1
1600827603,72.93,985.45,1007.14,180,15.08,10.28,-39,1
1600827663,73.12,985.47,1007.15,180,15.07,10.31,-41,1
1600827723,73.52,985.46,1007.15,180,15.03,10.35,-38,1
1600827783,73.17,985.42,1007.11,180,15.04,10.29,-40,1
1600827843,73.50,985.44,1007.13,180,15.00,10.31,-39,1
1600827903,73.78,985.43,1007.12,180,14.97,10.34,-37,1
1600827963,73.49,985.43,1007.12,180,14.94,10.26,-42,1
1600828023,73.55,985.42,1007.11,180,14.94,10.27,-39,1
1600828083,73.52,985.38,1007.07,180,14.93,10.25,-39,1
1600828143,73.99,985.38,1007.06,180,14.90,10.32,-37,1
1600828203,73.71,985.37,1007.06,180,14.87,10.23,-39,1
1600828264,74.00,985.35,1007.04,180,14.86,10.28,-41,1
1600828324,74.21,985.36,1007.05,180,14.84,10.30,-40,1
1600828384,74.11,985.33,1007.02,180,14.82,10.27,-39,1
1600828444,74.17,985.35,1007.03,180,14.81,10.27,-39,1
1600828504,74.08,985.36,1007.05,180,14.82,10.26,-40,1
1600828564,74.12,985.36,1007.04,180,14.82,10.27,-40,1
1600828624,74.13,985.36,1007.05,180,14.83,10.28,-41,1
1600828687,74.42,985.37,1007.05,180,14.82,10.33,-42,1
1600828747,74.30,985.35,1007.04,180,14.81,10.29,-39,1
1600828807,74.41,985.38,1007.06,180,14.80,10.31,-39,1
1600828867,74.42,985.37,1007.05,180,14.82,10.33,-40,1
1600828927,74.61,985.37,1007.06,180,14.78,10.33,-39,1
1600828987,74.37,985.36,1007.04,180,14.79,10.29,-37,1
1600829047,74.12,985.36,1007.05,180,14.83,10.28,-39,1
1600829107,74.25,985.36,1007.04,180,14.84,10.31,-41,1
1600829167,74.14,985.35,1007.04,180,14.84,10.29,-39,1
1600829227,74.28,985.32,1007.01,180,14.84,10.32,-40,1
1600829288,74.20,985.32,1007.01,180,14.84,10.30,-40,1
1600829348,74.34,985.33,1007.02,180,14.82,10.31,-39,1
1600829408,74.04,985.35,1007.04,180,14.86,10.29,-41,1
1600829468,74.20,985.32,1007.01,180,14.85,10.31,-39,1
1600829528,74.51,985.31,1007.00,180,14.81,10.34,-40,1
1600829588,74.55,985.34,1007.02,180,14.79,10.32,-39,1
1600829648,74.32,985.32,1007.01,180,14.78,10.27,-39,1
1600829708,74.81,985.35,1007.04,180,14.77,10.36,-39,1
1600829768,75.06,985.32,1007.01,180,14.74,10.38,-39,1
1600829828,75.26,985.35,1007.03,180,14.67,10.35,-40,1
1600829888,74.80,985.33,1007.01,180,14.67,10.26,-39,1
1600829948,75.11,985.32,1007.01,180,14.66,10.31,-39,1
1600830008,74.90,985.30,1006.98,180,14.66,10.27,-39,1
1600830068,74.84,985.29,1006.97,180,14.65,10.25,-40,1
1600830128,75.38,985.28,1006.96,180,14.61,10.32,-39,1
1600830189,75.39,985.27,1006.96,180,14.59,10.30,-40,1
1600830249,75.34,985.30,1006.99,180,14.60,10.30,-39,1
1600830309,75.41,985.32,1007.00,180,14.60,10.31,-39,1
1600830369,75.34,985.30,1006.98,180,14.60,10.30,-39,1
1600830429,75.19,985.30,1006.99,180,14.60,10.27,-39,1
1600830489,75.18,985.26,1006.95,180,14.59,10.26,-39,1
1600830549,75.45,985.26,1006.94,180,14.58,10.30,-40,1
1600830609,75.43,985.26,1006.95,180,14.56,10.28,-38,1
1600830669,75.88,985.26,1006.95,180,14.53,10.34,-41,1
1600830729,76.04,985.25,1006.93,180,14.50,10.34,-39,1
1600830789,75.97,985.22,1006.90,180,14.47,10.30,-39,1
1600830849,75.98,985.23,1006.92,180,14.47,10.30,-40,1
1600830909,76.37,985.21,1006.90,180,14.41,10.32,-39,1
1600830969,76.60,985.21,1006.90,180,14.36,10.31,-39,1
1600831029,76.50,985.25,1006.94,180,14.35,10.29,-39,1
1600831089,76.41,985.23,1006.91,180,14.34,10.26,-41,1
1600831149,76.49,985.27,1006.95,180,14.31,10.25,-40,1
1600831209,76.56,985.23,1006.92,180,14.30,10.25,-39,1
1600831269,76.59,985.23,1006.91,180,14.29,10.25,-39,1
1600831329,76.94,985.23,1006.92,180,14.27,10.29,-39,1
1600831389,77.03,985.21,1006.89,180,14.25,10.29,-39,1
1600831449,77.29,985.22,1006.91,180,14.23,10.32,-39,1
1600831510,77.33,985.21,1006.90,180,14.21,10.31,-39,1
1600831570,77.21,985.19,1006.88,180,14.21,10.29,-41,1
1600831630,77.08,985.21,1006.90,180,14.22,10.27,-39,1
1600831690,76.93,985.16,1006.85,180,14.22,10.24,-41,1
1600831750,77.36,985.17,1006.86,180,14.21,10.32,-40,1
1600831810,77.20,985.15,1006.84,180,14.21,10.29,-37,1
1600831870,77.44,985.17,1006.86,180,14.20,10.32,-39,1
1600831931,77.37,985.16,1006.85,180,14.21,10.32,-39,1
1600831991,77.43,985.17,1006.86,180,14.22,10.34,-40,1
1600832051,77.55,985.15,1006.84,180,14.19,10.33,-39,1
1600832111,77.58,985.15,1006.84,180,14.18,10.33,-40,1
1600832171,77.48,985.17,1006.86,180,14.15,10.28,-39,1
1600832231,77.57,985.12,1006.81,180,14.14,10.29,-39,1
1600832291,77.71,985.16,1006.84,180,14.11,10.29,-41,1
1600832351,77.97,985.12,1006.81,180,14.08,10.31,-37,1
1600832411,77.95,985.14,1006.83,180,14.07,10.30,-39,1
1600832472,77.61,985.07,1006.76,180,14.07,10.23,-39,1
1600832532,77.92,985.11,1006.80,180,14.05,10.27,-40,1
1600832592,78.40,985.07,1006.75,180,14.00,10.31,-37,1
1600832652,78.42,985.05,1006.74,180,13.97,10.29,-39,1
1600832712,78.42,985.09,1006.77,180,13.98,10.30,-39,1
1600832772,78.42,985.06,1006.74,180,13.98,10.30,-40,1
1600832832,78.45,985.07,1006.75,180,13.98,10.30,-39,1
1600832892,78.44,985.05,1006.74,180,13.97,10.29,-40,1
1600832953,78.47,985.03,1006.72,180,13.98,10.31,-39,1
1600833013,78.43,985.03,1006.72,180,13.97,10.29,-40,1
1600833073,78.42,985.02,1006.71,180,13.98,10.30,-40,1
1600833133,78.67,985.00,1006.69,180,13.96,10.33,-40,1
1600833193,78.62,984.99,1006.67,180,13.95,10.31,-39,1
1600833253,78.49,985.01,1006.69,180,13.95,10.28,-39,1
1600833313,78.62,985.02,1006.70,180,13.93,10.29,-38,1
1600833373,78.65,984.99,1006.68,180,13.93,10.29,-38,1
1600833433,78.69,984.99,1006.68,180,13.92,10.29,-37,1
1600833493,78.56,985.01,1006.70,180,13.88,10.23,-39,1
1600833553,78.95,985.00,1006.69,180,13.88,10.30,-40,1
1600833613,78.78,985.03,1006.71,180,13.90,10.29,-40,1
1600833673,79.05,984.99,1006.68,180,13.88,10.32,-40,1
1600833733,79.08,985.00,1006.68,180,13.88,10.33,-40,1
1600833793,79.10,985.01,1006.70,180,13.87,10.32,-39,1
1600833853,79.50,985.01,1006.69,180,13.83,10.36,-39,1
1600833913,79.28,985.01,1006.70,180,13.83,10.32,-38,1
1600833973,79.49,985.03,1006.71,180,13.81,10.34,-40,1
1600834033,79.73,985.01,1006.69,180,13.79,10.36,-37,1
1600834093,79.60,985.01,1006.70,180,13.79,10.34,-39,1
1600834154,79.67,984.96,1006.65,180,13.80,10.36,-41,1
1600834214,79.63,985.00,1006.68,180,13.79,10.34,-38,1
1600834274,79.67,984.99,1006.68,180,13.79,10.35,-40,1
1600834334,79.81,984.96,1006.65,180,13.76,10.35,-40,1
1600834394,79.93,985.01,1006.69,180,13.77,10.38,-39,1
1600834454,79.81,984.99,1006.68,180,13.76,10.35,-40,1
1600834514,79.94,985.02,1006.70,180,13.76,10.37,-39,1
1600834574,79.97,984.98,1006.67,180,13.73,10.35,-39,1
1600834634,79.79,985.00,1006.69,180,13.74,10.32,-40,1
1600834694,79.94,984.98,1006.67,180,13.72,10.33,-40,1
1600834754,80.07,984.97,1006.66,180,13.70,10.34,-40,1
1600834814,80.16,984.97,1006.65,180,13.71,10.36,-40,1
1600834874,80.38,984.97,1006.65,180,13.69,10.39,-38,1
1600834934,80.11,984.93,1006.62,180,13.71,10.36,-39,1
1600834994,80.12,984.96,1006.64,180,13.72,10.37,-39,1
1600835054,80.22,984.97,1006.66,180,13.71,10.38,-39,1
1600835114,80.20,984.95,1006.64,180,13.70,10.36,-40,1
1600835175,80.09,984.97,1006.65,180,13.71,10.35,-40,1
1600835235,79.81,984.95,1006.63,180,13.74,10.33,-39,1
1600835295,79.95,984.99,1006.67,180,13.75,10.36,-40,1
1600835355,79.75,984.98,1006.67,180,13.78,10.36,-39,1
1600835415,79.59,984.99,1006.68,180,13.80,10.35,-39,1
1600835475,79.83,984.96,1006.64,180,13.77,10.36,-39,1
1600835535,79.78,984.96,1006.65,180,13.79,10.37,-39,1
1600835595,79.66,985.01,1006.69,180,13.81,10.37,-40,1
1600835655,79.55,984.96,1006.65,180,13.81,10.35,-39,1
1600835715,79.46,984.98,1006.67,180,13.81,10.33,-40,1
1600835776,79.48,984.94,1006.63,180,13.81,10.33,-39,1
1600835836,79.33,984.94,1006.62,180,13.83,10.33,-37,1
1600835896,79.38,984.98,1006.67,180,13.84,10.34,-39,1
1600835956,79.34,984.99,1006.67,180,13.86,10.36,-38,1
1600836016,79.24,984.97,1006.65,180,13.87,10.35,-39,1
1600836076,79.02,984.99,1006.67,180,13.87,10.30,-40,1
1600836136,78.99,984.97,1006.66,180,13.88,10.31,-40,1
1600836196,78.70,984.95,1006.63,180,13.94,10.31,-39,1
1600836256,78.12,984.92,1006.61,180,13.97,10.23,-40,1
1600836316,78.51,984.94,1006.63,180,13.99,10.33,-40,1
1600836376,78.37,984.95,1006.63,180,14.01,10.32,-40,1
1600836436,78.21,984.99,1006.68,180,14.05,10.33,-39,1
1600836496,78.45,985.00,1006.68,180,14.08,10.40,-39,1
1600836556,78.08,984.98,1006.67,180,14.08,10.33,-41,1
1600836617,77.98,985.01,1006.70,180,14.11,10.34,-39,1
1600836677,77.82,985.00,1006.69,180,14.11,10.31,-39,1
1600836737,77.85,984.98,1006.67,180,14.13,10.33,-39,1
1600836797,77.96,985.01,1006.69,180,14.12,10.35,-39,1
1600836857,77.84,985.03,1006.71,180,14.14,10.34,-39,1
1600836917,78.01,985.02,1006.70,180,14.14,10.38,-39,1
1600836977,77.96,985.03,1006.72,180,14.13,10.36,-39,1
1600837037,77.86,985.00,1006.69,180,14.14,10.35,-40,1
1600837097,77.79,984.97,1006.65,180,14.13,10.32,-39,1
1600837158,77.74,984.97,1006.66,180,14.15,10.33,-38,1
1600837218,77.68,984.95,1006.64,180,14.16,10.33,-40,1
1600837278,77.69,984.95,1006.63,180,14.18,10.35,-41,1
1600837338,77.49,984.96,1006.64,180,14.19,10.32,-41,1
1600837398,77.43,984.96,1006.64,180,14.22,10.34,-39,1
1600837458,77.10,984.92,1006.61,180,14.27,10.32,-39,1
1600837519,77.19,984.91,1006.60,180,14.28,10.35,-39,1
1600837579,77.18,984.92,1006.61,180,14.29,10.36,-39,1
1600837639,77.15,984.93,1006.62,180,14.29,10.36,-39,1
1600837699,77.00,984.93,1006.62,180,14.32,10.35,-41,1
1600837759,77.25,984.91,1006.60,180,14.32,10.40,-39,1
1600837820,76.99,984.93,1006.62,180,14.31,10.34,-39,1
1600837880,76.91,984.91,1006.60,180,14.34,10.36,-37,1
1600837940,76.78,984.91,1006.60,180,14.36,10.35,-39,1
1600838000,76.95,984.93,1006.62,180,14.35,10.37,-41,1
1600838061,76.86,984.90,1006.58,180,14.38,10.39,-38,1
1600838121,76.63,984.91,1006.59,180,14.39,10.35,-39,1
1600838181,76.51,984.91,1006.59,180,14.42,10.36,-39,1
1600838241,76.31,984.88,1006.56,180,14.44,10.34,-39,1
1600838301,76.35,984.87,1006.55,180,14.44,10.35,-39,1
1600838361,76.07,984.86,1006.55,180,14.46,10.31,-41,1
1600838421,76.19,984.88,1006.57,180,14.47,10.34,-41,1
1600838482,76.13,984.89,1006.57,180,14.50,10.36,-39,1
1600838542,76.13,984.88,1006.57,180,14.53,10.39,-40,1
1600838602,76.14,984.90,1006.59,180,14.55,10.41,-39,1
1600838662,75.91,984.92,1006.60,180,14.55,10.36,-39,1
1600838722,75.84,984.89,1006.57,180,14.58,10.38,-39,1
1600838782,75.97,984.87,1006.56,180,14.59,10.41,-40,1
1600838842,75.73,984.90,1006.58,180,14.61,10.39,-39,1
1600838902,75.78,984.85,1006.54,180,14.62,10.41,-39,1
1600838962,75.70,984.89,1006.57,180,14.64,10.41,-39,1
1600839022,75.79,984.87,1006.56,180,14.64,10.43,-39,1
1600839083,75.43,984.87,1006.55,180,14.66,10.38,-40,1
1600839143,75.74,984.88,1006.56,180,14.66,10.44,-41,1
1600839203,75.75,984.86,1006.54,180,14.67,10.45,-40,1
1600839263,75.52,984.87,1006.55,180,14.70,10.43,-41,1
1600839323,75.27,984.86,1006.55,180,14.74,10.42,-40,1
1600839383,75.45,984.87,1006.56,180,14.76,10.48,-40,1
1600839443,75.23,984.88,1006.56,180,14.78,10.45,-41,1
1600839503,75.31,984.81,1006.50,180,14.81,10.50,-40,1
1600839563,75.05,984.82,1006.51,180,14.82,10.45,-39,1
1600839623,74.77,984.80,1006.49,180,14.85,10.43,-42,1
1600839683,74.53,984.82,1006.51,180,14.88,10.41,-41,1
1600839743,74.80,984.85,1006.53,180,14.89,10.47,-39,1
1600839803,74.59,984.80,1006.49,180,14.93,10.47,-40,1
1600839864,74.54,984.80,1006.49,180,14.94,10.47,-40,1
1600839924,74.55,984.82,1006.51,180,14.96,10.49,-39,1
1600839984,74.36,984.83,1006.52,180,15.01,10.50,-40,1
1600840044,74.54,984.83,1006.52,180,15.02,10.55,-40,1
1600840104,74.75,984.81,1006.50,180,15.03,10.60,-41,1
1600840164,74.34,984.85,1006.53,180,15.06,10.54,-38,1
1600840224,73.94,984.83,1006.52,180,15.10,10.50,-39,1
1600840284,74.04,984.89,1006.57,180,15.14,10.56,-40,1
1600840344,73.94,984.88,1006.57,180,15.17,10.57,-39,1
1600840404,73.88,984.87,1006.56,180,15.20,10.59,-40,1
1600840464,73.47,984.88,1006.56,180,15.20,10.50,-39,1
1600840524,73.36,984.88,1006.57,180,15.24,10.52,-40,1
1600840584,73.54,984.86,1006.55,180,15.28,10.59,-39,1
1600840644,73.30,984.86,1006.55,180,15.29,10.55,-39,1
1600840705,73.30,984.83,1006.51,180,15.30,10.56,-40,1
1600840765,72.95,984.87,1006.56,180,15.33,10.52,-39,1
1600840825,73.01,984.88,1006.56,180,15.37,10.57,-39,1
1600840885,72.64,984.86,1006.55,180,15.39,10.51,-40,1
1600840945,72.69,984.86,1006.55,180,15.42,10.55,-41,1
1600841005,72.54,984.85,1006.54,180,15.46,10.56,-39,1
1600841065,72.55,984.86,1006.55,180,15.48,10.58,-39,1
1600841125,72.29,984.85,1006.53,180,15.52,10.57,-41,1
1600841185,72.27,984.85,1006.54,180,15.58,10.62,-39,1
1600841245,72.09,984.86,1006.55,180,15.63,10.63,-39,1
1600841305,71.51,984.89,1006.57,180,15.67,10.55,-39,1
1600841365,71.31,984.91,1006.60,180,15.73,10.56,-38,1
1600841425,71.46,984.91,1006.59,180,15.78,10.65,-42,1
1600841486,71.45,984.91,1006.60,180,15.80,10.66,-39,1
1600841546,71.53,984.92,1006.61,180,15.80,10.68,-39,1
1600841606,71.40,984.92,1006.61,180,15.80,10.65,-41,1
1600841666,71.31,984.89,1006.58,180,15.81,10.64,-40,1
1600841726,71.28,984.92,1006.61,180,15.79,10.62,-39,1
1600841786,71.42,984.88,1006.57,180,15.81,10.67,-41,1
1600841846,71.38,984.86,1006.55,180,15.83,10.68,-40,1
1600841906,71.45,984.85,1006.54,180,15.82,10.68,-41,1
1600841966,71.03,984.87,1006.55,180,15.84,10.61,-39,1
1600842026,71.38,984.89,1006.58,180,15.87,10.71,-40,1
1600842086,71.15,984.87,1006.55,180,15.89,10.69,-41,1
1600842146,70.83,984.88,1006.56,180,15.92,10.65,-39,1
1600842206,70.66,984.91,1006.60,180,15.94,10.63,-39,1
1600842266,70.67,984.91,1006.59,180,15.97,10.66,-40,1
1600842327,70.65,984.89,1006.58,180,15.99,10.67,-40,1
1600842387,70.67,984.92,1006.61,180,16.01,10.70,-39,1
1600842447,70.13,984.90,1006.59,180,16.06,10.63,-39,1
1600842507,69.38,984.91,1006.60,180,16.08,10.49,-41,1
1600842567,69.77,984.89,1006.57,180,16.11,10.60,-40,1
1600842627,69.03,984.87,1006.56,180,16.17,10.50,-39,1
1600842687,69.27,984.93,1006.61,180,16.22,10.60,-39,1
1600842747,69.49,984.91,1006.60,180,16.27,10.70,-39,1
1600842807,69.43,984.85,1006.54,180,16.29,10.70,-41,1
1600842867,69.14,984.85,1006.53,180,16.32,10.67,-41,1
1600842927,69.17,984.85,1006.54,180,16.36,10.71,-38,1
1600842987,68.99,984.83,1006.51,180,16.40,10.71,-39,1
1600843047,68.83,984.83,1006.52,180,16.41,10.68,-40,1
1600843107,68.65,984.80,1006.49,180,16.44,10.67,-39,1
1600843167,68.71,984.82,1006.51,180,16.47,10.72,-39,1
1600843227,68.04,984.83,1006.52,180,16.49,10.59,-41,1
1600843287,68.33,984.81,1006.50,180,16.53,10.69,-40,1
1600843348,68.33,984.80,1006.49,180,16.56,10.72,-40,1
1600843408,68.41,984.81,1006.50,180,16.59,10.76,-39,1
1600843468,68.34,984.82,1006.51,180,16.60,10.76,-41,1
1600843528,68.49,984.84,1006.53,180,16.67,10.86,-41,1
1600843588,68.56,984.84,1006.53,180,16.69,10.89,-39,1
1600843648,67.99,984.83,1006.52,180,16.72,10.80,-39,1
1600843708,68.08,984.87,1006.56,180,16.73,10.83,-40,1
1600843768,67.76,984.82,1006.51,180,16.76,10.78,-38,1
1600843828,67.82,984.85,1006.54,180,16.76,10.80,-40,1
1600843888,67.50,984.77,1006.46,180,16.81,10.78,-39,1
1600843948,67.47,984.83,1006.52,180,16.84,10.80,-40,1
1600844008,67.04,984.79,1006.47,180,16.87,10.73,-38,1
1600844068,67.14,984.81,1006.49,180,16.91,10.79,-39,1
1600844128,67.13,984.83,1006.52,180,16.94,10.82,-39,1
1600844188,67.27,984.82,1006.51,180,16.97,10.88,-39,1
1600844248,67.31,984.83,1006.52,180,17.03,10.94,-39,1
1600844308,67.13,984.86,1006.55,180,17.05,10.92,-41,1
1600844369,66.57,984.89,1006.57,180,17.08,10.82,-40,1
1600844429,66.09,984.87,1006.55,180,17.13,10.76,-40,1
1600844489,66.24,984.92,1006.60,180,17.18,10.84,-40,1
1600844549,66.52,984.91,1006.59,180,17.21,10.94,-39,1
1600844609,66.35,984.98,1006.66,180,17.25,10.93,-39,1
1600844669,66.26,984.93,1006.62,180,17.28,10.94,-39,1
1600844729,65.61,984.92,1006.60,180,17.33,10.84,-41,1
1600844789,65.48,984.92,1006.60,180,17.37,10.85,-38,1
1600844849,65.89,984.91,1006.59,180,17.40,10.97,-39,1
1600844909,65.85,984.94,1006.63,180,17.44,11.00,-40,1
1600844969,64.85,984.91,1006.59,180,17.45,10.78,-38,1
1600845029,65.43,984.90,1006.58,180,17.49,10.95,-39,1
1600845089,65.11,984.90,1006.58,180,17.51,10.90,-39,1
1600845149,65.11,984.92,1006.60,180,17.55,10.94,-39,1
1600845209,64.78,984.86,1006.54,180,17.60,10.91,-39,1
1600845270,64.83,984.89,1006.57,180,17.65,10.97,-39,1
1600845330,64.84,984.88,1006.57,180,17.66,10.98,-39,1
1600845390,64.78,984.87,1006.56,180,17.71,11.01,-39,1
1600845450,65.15,984.84,1006.53,180,17.75,11.14,-40,1
1600845510,64.98,984.85,1006.54,180,17.77,11.12,-39,1
1600845570,64.89,984.85,1006.54,180,17.82,11.14,-39,1
1600845630,65.13,984.86,1006.54,180,17.85,11.23,-40,1
1600845690,64.69,984.81,1006.50,180,17.90,11.17,-39,1
1600845750,64.64,984.80,1006.49,180,17.92,11.18,-40,1
1600845810,64.37,984.81,1006.50,180,17.99,11.18,-40,1
1600845870,64.45,984.79,1006.48,180,18.05,11.26,-40,1
1600845930,64.59,984.82,1006.50,180,18.10,11.34,-39,1
1600845990,63.90,984.76,1006.45,180,18.15,11.22,-40,1
1600846050,64.08,984.76,1006.45,180,18.20,11.31,-39,1
1600846110,63.62,984.76,1006.44,180,18.25,11.25,-39,1
1600846170,63.95,984.76,1006.45,180,18.32,11.40,-41,1
1600846230,63.63,984.74,1006.43,180,18.37,11.37,-41,1
1600846291,63.44,984.79,1006.48,180,18.41,11.36,-38,1
1600846351,62.25,984.76,1006.45,180,18.48,11.14,-39,1
1600846411,62.82,984.73,1006.41,180,18.53,11.33,-39,1
1600846471,62.44,984.71,1006.39,180,18.57,11.27,-39,1
1600846531,62.69,984.72,1006.41,180,18.63,11.39,-37,1
1600846591,62.77,984.73,1006.41,180,18.68,11.46,-39,1
1600846651,62.76,984.70,1006.39,180,18.74,11.51,-39,1
1600846711,62.09,984.70,1006.38,180,18.79,11.40,-37,1
1600846771,62.35,984.71,1006.40,180,18.86,11.53,-40,1
1600846831,61.89,984.72,1006.41,180,18.91,11.46,-40,1
1600846891,61.57,984.73,1006.41,180,18.96,11.43,-41,1
1600846951,61.50,984.73,1006.41,180,19.03,11.48,-39,1
1600847011,61.23,984.75,1006.43,180,19.06,11.44,-40,1
1600847071,60.80,984.74,1006.43,180,19.13,11.40,-41,1
1600847132,61.35,984.76,1006.45,180,19.21,11.61,-39,1
1600847192,60.18,984.75,1006.44,180,19.28,11.39,-40,1
1600847252,60.71,984.78,1006.46,180,19.36,11.59,-39,1
1600847312,60.79,984.74,1006.43,180,19.43,11.68,-41,1
1600847372,60.13,984.74,1006.43,180,19.46,11.54,-41,1
1600847432,60.07,984.76,1006.44,180,19.54,11.60,-39,1
1600847492,60.23,984.73,1006.42,180,19.58,11.68,-40,1
1600847552,59.85,984.73,1006.41,180,19.62,11.62,-39,1
1600847612,59.46,984.72,1006.41,180,19.68,11.58,-39,1
1600847672,59.65,984.71,1006.40,180,19.73,11.68,-39,1
1600847732,59.15,984.67,1006.35,180,19.80,11.61,-40,1
1600847792,58.96,984.70,1006.38,180,19.83,11.59,-39,1
1600847852,59.03,984.67,1006.36,180,19.89,11.67,-39,1
1600847912,58.00,984.67,1006.35,180,19.94,11.45,-39,1
1600847973,58.14,984.65,1006.34,180,19.98,11.52,-40,1
1600848033,58.23,984.64,1006.33,180,20.05,11.61,-39,1
1600848093,58.41,984.58,1006.27,180,20.11,11.71,-39,1
1600848153,58.52,984.57,1006.25,180,20.17,11.80,-41,1
1600848213,58.73,984.55,1006.24,180,20.26,11.94,-40,1
1600848273,58.42,984.56,1006.25,180,20.38,11.97,-40,1
1600848333,57.73,984.52,1006.21,180,20.48,11.88,-39,1
1600848393,58.71,984.55,1006.24,180,20.55,12.20,-39,1
1600848453,58.39,984.58,1006.27,180,20.65,12.21,-39,1
1600848513,57.75,984.55,1006.24,180,20.69,12.08,-39,1
1600848573,57.02,984.53,1006.22,180,20.75,11.95,-40,1
1600848633,57.29,984.56,1006.24,180,20.82,12.08,-38,1
1600848693,56.58,984.55,1006.24,180,20.85,11.92,-41,1
1600848754,55.76,984.57,1006.26,180,20.88,11.73,-41,1
1600848814,56.25,984.58,1006.27,180,20.91,11.89,-38,1
1600848874,55.95,984.57,1006.26,180,20.94,11.84,-39,1
1600848934,55.85,984.53,1006.22,180,20.94,11.81,-39,1
1600848994,55.46,984.53,1006.22,180,20.98,11.74,-37,1
1600849054,54.65,984.56,1006.24,180,20.98,11.52,-39,1
1600849114,54.95,984.52,1006.21,180,21.03,11.65,-39,1
1600849174,55.17,984.53,1006.22,180,21.08,11.75,-38,1
1600849234,55.45,984.53,1006.21,180,21.11,11.86,-39,1
1600849294,55.16,984.49,1006.18,180,21.11,11.78,-39,1
1600849354,55.57,984.48,1006.16,180,21.17,11.95,-38,1
1600849414,57.05,984.50,1006.19,180,21.20,12.38,-39,1
1600849474,56.03,984.50,1006.18,180,21.25,12.15,-39,1
1600849534,55.11,984.44,1006.12,180,21.24,11.89,-39,1
1600849594,55.68,984.47,1006.15,180,21.31,12.11,-37,1
1600849654,55.42,984.44,1006.13,180,21.34,12.06,-39,1
1600849715,55.69,984.45,1006.13,180,21.38,12.18,-38,1
1600849775,55.73,984.42,1006.11,180,21.42,12.22,-38,1
1600849835,55.70,984.43,1006.12,180,21.44,12.23,-38,1
1600849895,55.52,984.42,1006.11,180,21.48,12.22,-39,1
1600849955,55.42,984.41,1006.10,180,21.52,12.23,-41,1
1600850015,55.21,984.43,1006.12,180,21.58,12.23,-38,1
1600850075,54.91,984.40,1006.08,180,21.61,12.18,-39,1
1600850135,55.02,984.40,1006.09,180,21.67,12.26,-37,1
1600850195,54.68,984.38,1006.06,180,21.70,12.20,-39,1
1600850255,54.73,984.36,1006.05,180,21.76,12.27,-41,1
1600850315,55.14,984.34,1006.03,180,21.83,12.44,-38,1
1600850375,54.87,984.39,1006.08,180,21.91,12.44,-39,1
1600850436,54.43,984.38,1006.07,180,21.97,12.38,-39,1
1600850496,53.54,984.33,1006.02,180,22.01,12.16,-40,1
1600850556,53.67,984.34,1006.03,180,22.06,12.25,-40,1
1600850616,53.95,984.31,1006.00,180,22.13,12.39,-39,1
1600850676,53.77,984.28,1005.97,180,22.18,12.39,-40,1
1600850736,53.32,984.30,1005.99,180,22.21,12.29,-39,1
1600850796,53.26,984.30,1005.99,180,22.27,12.33,-39,1
1600850856,53.57,984.29,1005.98,180,22.34,12.48,-40,1
1600850916,53.46,984.30,1005.99,180,22.41,12.51,-40,1
1600850976,53.61,984.28,1005.97,180,22.49,12.63,-38,1
1600851036,51.50,984.23,1005.91,180,22.55,12.07,-37,1
1600851096,51.17,984.23,1005.92,180,22.61,12.03,-38,1
1600851156,51.97,984.27,1005.96,180,22.68,12.33,-39,1
1600851216,52.42,984.26,1005.94,180,22.72,12.50,-40,1
1600851276,50.97,984.24,1005.92,180,22.76,12.11,-39,1
1600851336,51.40,984.26,1005.94,180,22.82,12.29,-37,1
1600851397,51.86,984.28,1005.97,180,22.89,12.49,-39,1
1600851457,51.31,984.28,1005.97,180,22.94,12.38,-40,1
1600851517,51.12,984.28,1005.97,180,22.94,12.32,-39,1
1600851577,50.97,984.27,1005.96,180,23.00,12.33,-38,1
1600851637,51.53,984.26,1005.95,180,23.03,12.52,-39,1
1600851697,51.13,984.26,1005.95,180,23.05,12.42,-39,1
1600851757,50.49,984.24,1005.92,180,23.11,12.29,-38,1
1600851817,50.50,984.21,1005.89,180,23.12,12.30,-39,1
1600851877,50.34,984.21,1005.90,180,23.17,12.30,-40,1
1600851937,49.74,984.20,1005.89,180,23.19,12.13,-38,1
1600851997,49.05,984.22,1005.90,180,23.14,11.88,-39,1
1600852057,49.66,984.18,1005.87,180,23.17,12.09,-40,1
1600852118,48.30,984.20,1005.88,180,23.15,11.65,-39,1
1600852178,48.64,984.19,1005.88,180,23.18,11.79,-39,1
1600852238,49.17,984.18,1005.87,180,23.15,11.92,-37,1
1600852298,49.57,984.18,1005.86,180,23.22,12.11,-39,1
1600852358,49.63,984.19,1005.88,180,23.27,12.17,-39,1
1600852418,49.42,984.14,1005.82,180,23.28,12.12,-40,1
1600852478,49.21,984.13,1005.82,180,23.29,12.06,-38,1
1600852538,49.71,984.13,1005.82,180,23.32,12.24,-39,1
1600852598,49.09,984.12,1005.81,180,23.36,12.09,-41,1
1600852658,48.94,984.11,1005.80,180,23.42,12.10,-39,1
1600852718,48.89,984.08,1005.77,180,23.46,12.12,-41,1
1600852778,48.96,984.08,1005.77,180,23.50,12.18,-40,1
1600852838,48.53,984.07,1005.76,180,23.51,12.05,-38,1
1600852899,48.38,984.06,1005.75,180,23.54,12.03,-39,1
1600852959,48.62,984.05,1005.73,180,23.61,12.17,-39,1
1600853019,49.11,984.06,1005.74,180,23.66,12.37,-38,1
1600853079,49.15,984.03,1005.72,180,23.72,12.44,-39,1
1600853139,48.79,984.03,1005.72,180,23.78,12.38,-41,1
1600853199,48.94,983.98,1005.66,180,23.82,12.46,-41,1
1600853259,48.72,983.96,1005.64,180,23.88,12.45,-41,1
1600853319,47.92,983.96,1005.64,180,23.91,12.23,-39,1
1600853379,47.39,983.90,1005.59,180,23.99,12.13,-40,1
1600853439,48.13,983.89,1005.57,180,24.05,12.42,-37,1
1600853499,46.88,983.90,1005.59,180,24.07,12.04,-39,1
1600853559,45.68,983.88,1005.57,180,24.07,11.65,-38,1
1600853619,46.60,983.86,1005.55,180,24.11,11.98,-38,1
1600853679,46.60,983.85,1005.54,180,24.19,12.06,-39,1
1600853740,45.90,983.87,1005.56,180,24.21,11.85,-40,1
1600853800,46.27,983.80,1005.49,180,24.27,12.02,-39,1
1600853860,45.55,983.77,1005.46,180,24.33,11.84,-39,1
1600853920,45.40,983.77,1005.45,180,24.37,11.82,-40,1
1600853980,45.07,983.76,1005.44,180,24.39,11.73,-41,1
1600854040,44.77,983.76,1005.44,180,24.40,11.64,-39,1
1600854100,44.71,983.74,1005.43,180,24.42,11.64,-38,1
1600854160,44.62,983.69,1005.38,180,24.43,11.62,-37,1
1600854220,44.57,983.68,1005.37,180,24.42,11.59,-39,1
1600854280,45.13,983.70,1005.39,180,24.50,11.85,-39,1
1600854340,45.28,983.69,1005.37,180,24.55,11.95,-38,1
1600854400,45.07,983.70,1005.39,180,24.59,11.91,-38,1
1600854460,44.44,983.67,1005.35,180,24.58,11.69,-40,1
1600854521,44.56,983.69,1005.37,180,24.64,11.79,-38,1
1600854581,44.58,983.68,1005.36,180,24.70,11.85,-39,1
1600854641,44.13,983.66,1005.34,180,24.68,11.68,-39,1
1600854701,44.00,983.64,1005.33,180,24.67,11.62,-39,1
1600854761,44.27,983.63,1005.31,180,24.70,11.74,-39,1
1600854821,43.88,983.63,1005.32,180,24.68,11.59,-37,1
1600854881,44.35,983.64,1005.33,180,24.76,11.82,-40,1
1600854941,44.39,983.61,1005.30,180,24.82,11.89,-39,1
1600855001,44.56,983.62,1005.31,180,24.88,12.01,-39,1
1600855061,44.17,983.60,1005.28,180,24.93,11.91,-39,1
1600855121,43.73,983.60,1005.28,180,24.99,11.82,-41,1
1600855181,43.71,983.60,1005.29,180,25.04,11.86,-39,1
1600855241,42.04,983.56,1005.25,180,25.03,11.26,-39,1
1600855301,42.71,983.57,1005.26,180,25.06,11.52,-39,1
1600855361,42.39,983.55,1005.24,180,25.13,11.48,-39,1
1600855422,41.95,983.54,1005.23,180,25.16,11.34,-39,1
1600855482,42.17,983.57,1005.26,180,25.19,11.45,-40,1
1600855542,40.92,983.52,1005.20,180,25.20,11.00,-38,1
1600855602,39.93,983.52,1005.20,180,25.09,10.54,-40,1
1600855662,40.66,983.48,1005.17,180,25.20,10.91,-39,1
1600855722,40.01,983.51,1005.20,180,25.17,10.64,-38,1
1600855782,40.78,983.51,1005.20,180,25.25,11.00,-39,1
1600855842,40.01,983.43,1005.11,180,25.19,10.66,-38,1
1600855902,39.98,983.45,1005.13,180,25.17,10.63,-38,1
1600855962,40.77,983.46,1005.14,180,25.23,10.97,-39,1
1600856022,40.82,983.48,1005.17,180,25.26,11.02,-39,1
1600856082,40.34,983.44,1005.12,180,25.29,10.87,-39,1
1600856142,39.60,983.41,1005.10,180,25.24,10.55,-41,1
1600856202,39.95,983.45,1005.14,180,25.34,10.77,-39,1
1600856263,39.94,983.45,1005.14,180,25.37,10.79,-38,1
1600856323,39.49,983.45,1005.14,180,25.36,10.61,-39,1
1600856383,39.91,983.45,1005.13,180,25.39,10.80,-39,1
1600856443,39.22,983.46,1005.15,180,25.41,10.55,-39,1
1600856503,39.12,983.47,1005.16,180,25.44,10.54,-39,1
1600856563,39.19,983.41,1005.09,180,25.43,10.56,-39,1
1600856623,38.82,983.40,1005.09,180,25.48,10.46,-38,1
1600856683,39.28,983.39,1005.07,180,25.52,10.68,-41,1
1600856743,38.41,983.41,1005.10,180,25.49,10.31,-38,1
1600856804,39.30,983.36,1005.05,180,25.56,10.72,-37,1
1600856864,39.53,983.39,1005.07,180,25.62,10.86,-39,1
1600856924,39.35,983.41,1005.09,180,25.61,10.78,-39,1
1600856984,38.70,983.43,1005.12,180,25.59,10.51,-40,1
1600857044,39.83,983.41,1005.10,180,25.69,11.04,-37,1
1600857104,38.85,983.42,1005.10,180,25.75,10.72,-41,1
1600857164,38.23,983.38,1005.07,180,25.72,10.45,-41,1
1600857224,38.11,983.36,1005.05,180,25.72,10.40,-37,1
1600857284,38.27,983.40,1005.09,180,25.74,10.48,-40,1
1600857344,37.91,983.39,1005.08,180,25.75,10.35,-39,1
1600857405,37.87,983.34,1005.03,180,25.78,10.36,-41,1
1600857465,37.56,983.36,1005.05,180,25.78,10.24,-41,1
1600857525,37.37,983.32,1005.01,180,25.76,10.14,-39,1
1600857585,37.43,983.29,1004.98,180,25.76,10.17,-39,1
1600857645,37.26,983.32,1005.01,180,25.74,10.08,-39,1
1600857705,37.53,983.31,1005.00,180,25.65,10.11,-39,1
1600857765,38.04,983.30,1004.99,180,25.72,10.37,-39,1
1600857825,38.15,983.34,1005.03,180,25.74,10.43,-38,1
1600857885,37.85,983.33,1005.02,180,25.77,10.34,-39,1
1600857945,37.99,983.39,1005.08,180,25.79,10.42,-39,1
1600858006,37.87,983.37,1005.05,180,25.79,10.37,-39,1
1600858066,38.20,983.32,1005.01,180,25.81,10.52,-40,1
1600858126,37.66,983.36,1005.05,180,25.82,10.31,-38,1
1600858186,37.66,983.33,1005.01,180,25.82,10.31,-40,1
1600858246,37.38,983.31,1005.00,180,25.78,10.16,-38,1
1600858306,37.96,983.34,1005.02,180,25.88,10.48,-39,1
1600858366,38.57,983.37,1005.05,180,25.92,10.76,-39,1
1600858426,37.68,983.35,1005.03,180,25.92,10.41,-39,1
1600858486,38.15,983.32,1005.00,180,25.95,10.62,-37,1
1600858546,38.44,983.27,1004.96,180,26.03,10.81,-39,1
1600858607,38.34,983.28,1004.97,180,26.06,10.79,-37,1
1600858667,37.66,983.24,1004.92,180,26.07,10.53,-39,1
1600858727,38.06,983.27,1004.96,180,26.08,10.70,-36,1
1600858787,37.51,983.24,1004.92,180,26.02,10.43,-39,1
1600858847,37.93,983.25,1004.93,180,26.12,10.69,-38,1
1600858907,38.13,983.25,1004.94,180,26.14,10.78,-39,1
1600858967,38.01,983.25,1004.94,180,26.21,10.79,-38,1
1600859027,37.75,983.24,1004.92,180,26.23,10.71,-39,1
1600859087,37.70,983.24,1004.92,180,26.19,10.65,-40,1
1600859148,37.98,983.23,1004.92,180,26.24,10.81,-40,1
1600859208,38.25,983.26,1004.95,180,26.29,10.96,-38,1
1600859268,38.52,983.24,1004.93,180,26.36,11.13,-37,1
1600859328,37.71,983.16,1004.85,180,26.34,10.79,-40,1
1600859388,37.18,983.13,1004.82,180,26.27,10.52,-39,1
1600859448,37.17,983.22,1004.90,180,26.33,10.57,-39,1
1600859508,36.93,983.17,1004.86,180,26.36,10.50,-38,1
1600859568,36.60,983.13,1004.82,180,26.26,10.27,-38,1
1600859628,36.94,983.16,1004.84,180,26.31,10.46,-38,1
1600859689,36.89,983.15,1004.84,180,26.27,10.40,-38,1
1600859749,36.74,983.12,1004.81,180,26.24,10.31,-38,1
1600859809,36.87,983.07,1004.76,180,26.30,10.42,-37,1
1600859869,37.28,983.13,1004.82,180,26.32,10.60,-40,1
1600859929,37.17,983.12,1004.80,180,26.37,10.60,-38,1
1600859989,37.09,983.09,1004.78,180,26.40,10.60,-41,1
1600860049,36.98,983.10,1004.78,180,26.49,10.63,-39,1
1600860109,37.38,983.05,1004.73,180,26.52,10.82,-39,1
1600860169,36.45,983.05,1004.74,180,26.49,10.42,-40,1
1600860229,36.96,983.03,1004.72,180,26.51,10.64,-37,1
1600860290,37.08,983.04,1004.73,180,26.56,10.74,-39,1
1600860350,36.66,983.01,1004.69,180,26.60,10.60,-38,1
1600860410,37.24,982.99,1004.68,180,26.64,10.87,-39,1
1600860470,36.76,982.99,1004.68,180,26.60,10.64,-39,1
1600860530,36.59,982.95,1004.63,180,26.59,10.56,-39,1
1600860590,36.86,982.92,1004.61,180,26.61,10.69,-37,1
1600860650,36.87,982.94,1004.62,180,26.52,10.61,-40,1
1600860710,36.94,982.91,1004.60,180,26.53,10.65,-38,1
1600860770,36.90,982.93,1004.62,180,26.50,10.61,-39,1
1600860830,36.86,982.87,1004.56,180,26.42,10.52,-38,1
1600860890,36.90,982.89,1004.58,180,26.35,10.48,-39,1
1600860951,37.18,982.88,1004.56,180,26.41,10.64,-38,1
1600861011,37.04,982.85,1004.53,180,26.39,10.57,-41,1
1600861071,37.19,982.83,1004.52,180,26.37,10.61,-39,1
1600861131,37.10,982.81,1004.49,180,26.36,10.56,-39,1
1600861191,37.25,982.76,1004.45,180,26.40,10.66,-38,1
1600861251,37.57,982.78,1004.47,180,26.39,10.78,-39,1
1600861311,37.31,982.74,1004.43,180,26.39,10.68,-39,1
1600861372,37.42,982.73,1004.42,180,26.46,10.78,-38,1
1600861432,37.72,982.76,1004.45,180,26.49,10.93,-39,1
1600861492,36.67,982.72,1004.41,180,26.41,10.43,-38,1
1600861552,37.27,982.70,1004.39,180,26.41,10.68,-38,1
1600861612,36.76,982.70,1004.38,180,26.38,10.44,-39,1
1600861672,37.21,982.72,1004.41,180,26.42,10.66,-38,1
1600861732,37.08,982.70,1004.39,180,26.39,10.58,-38,1
1600861793,37.08,982.66,1004.34,180,26.43,10.62,-38,1
1600861853,37.28,982.65,1004.34,180,26.48,10.75,-39,1
1600861913,37.72,982.65,1004.33,180,26.50,10.94,-39,1
1600861973,37.44,982.66,1004.35,180,26.52,10.84,-38,1
1600862033,37.62,982.69,1004.37,180,26.51,10.91,-38,1
1600862093,37.13,982.66,1004.35,180,26.51,10.71,-41,1
1600862153,37.37,982.64,1004.33,180,26.50,10.80,-41,1
1600862213,37.05,982.62,1004.31,180,26.43,10.61,-39,1
1600862273,37.35,982.62,1004.31,180,26.48,10.77,-40,1
1600862333,37.06,982.62,1004.30,180,26.45,10.63,-39,1
1600862394,37.44,982.67,1004.35,180,26.37,10.71,-40,1
1600862454,37.38,982.65,1004.34,180,26.42,10.73,-40,1
1600862514,37.40,982.60,1004.29,180,26.39,10.71,-38,1
1600862574,37.70,982.64,1004.32,180,26.33,10.78,-38,1
1600862634,37.96,982.61,1004.30,180,26.31,10.87,-40,1
1600862694,37.44,982.57,1004.26,180,26.36,10.70,-39,1
1600862754,37.87,982.58,1004.27,180,26.37,10.88,-39,1
1600862814,37.53,982.58,1004.26,180,26.35,10.73,-37,1
1600862874,37.68,982.57,1004.25,180,26.34,10.78,-39,1
1600862935,37.89,982.57,1004.26,180,26.38,10.90,-40,1
1600862995,38.07,982.54,1004.23,180,26.42,11.01,-40,1
1600863055,37.88,982.54,1004.22,180,26.45,10.96,-39,1
1600863115,38.05,982.56,1004.25,180,26.51,11.08,-39,1
1600863175,37.49,982.55,1004.24,180,26.49,10.84,-39,1
1600863235,37.62,982.56,1004.24,180,26.47,10.87,-39,1
1600863295,37.21,982.56,1004.25,180,26.44,10.68,-38,1
1600863355,37.58,982.51,1004.20,180,26.41,10.80,-37,1
1600863415,37.37,982.52,1004.21,180,26.44,10.74,-39,1
1600863475,37.58,982.55,1004.23,180,26.48,10.86,-37,1
1600863535,37.76,982.53,1004.21,180,26.46,10.92,-38,1
1600863595,37.55,982.55,1004.23,180,26.40,10.78,-38,1
1600863656,37.71,982.52,1004.21,180,26.44,10.88,-39,1
1600863716,37.22,982.46,1004.15,180,26.42,10.67,-41,1
1600863776,37.70,982.50,1004.18,180,26.42,10.86,-39,1
1600863836,37.53,982.49,1004.18,180,26.40,10.77,-39,1
1600863896,37.45,982.46,1004.15,180,26.38,10.72,-38,1
1600863956,37.18,982.47,1004.16,180,26.38,10.61,-39,1
1600864016,37.65,982.49,1004.18,180,26.35,10.78,-39,1
1600864076,37.72,982.47,1004.15,180,26.38,10.83,-39,1
1600864136,38.12,982.45,1004.14,180,26.40,11.01,-41,1
1600864196,37.45,982.45,1004.13,180,26.40,10.74,-40,1
1600864256,37.90,982.47,1004.16,180,26.42,10.94,-38,1
1600864316,37.87,982.47,1004.15,180,26.43,10.94,-39,1
1600864376,37.58,982.44,1004.13,180,26.45,10.84,-39,1
1600864436,37.96,982.46,1004.15,180,26.48,11.02,-39,1
1600864497,37.30,982.39,1004.08,180,26.43,10.71,-41,1
1600864557,37.81,982.39,1004.08,180,26.47,10.95,-39,1
1600864617,37.90,982.41,1004.10,180,26.53,11.04,-39,1
1600864677,37.60,982.45,1004.13,180,26.50,10.89,-39,1
1600864737,36.93,982.32,1004.01,180,26.45,10.58,-40,1
1600864797,37.53,982.38,1004.07,180,26.44,10.81,-38,1
1600864857,37.41,982.37,1004.06,180,26.42,10.74,-38,1
1600864917,37.24,982.36,1004.05,180,26.35,10.61,-39,1
1600864977,37.42,982.37,1004.06,180,26.33,10.67,-39,1
1600865037,37.85,982.39,1004.07,180,26.35,10.86,-39,1
1600865097,38.15,982.41,1004.09,180,26.39,11.01,-40,1
1600865157,38.20,982.42,1004.11,180,26.38,11.02,-39,1
1600865218,37.56,982.35,1004.04,180,26.39,10.78,-39,1
1600865278,37.75,982.39,1004.07,180,26.40,10.86,-39,1
1600865338,37.45,982.36,1004.05,180,26.41,10.75,-40,1
1600865398,37.58,982.38,1004.06,180,26.40,10.80,-40,1
1600865458,37.70,982.34,1004.03,180,26.42,10.86,-38,1
1600865518,37.76,982.35,1004.04,180,26.42,10.88,-39,1
1600865578,38.15,982.33,1004.02,180,26.47,11.08,-38,1
1600865638,38.64,982.36,1004.04,180,26.49,11.29,-40,1
1600865698,38.41,982.32,1004.00,180,26.42,11.14,-39,1
1600865758,37.89,982.39,1004.08,180,26.42,10.94,-39,1
1600865819,37.68,982.36,1004.05,180,26.40,10.83,-39,1
1600865879,37.97,982.36,1004.05,180,26.37,10.92,-38,1
1600865939,38.65,982.40,1004.08,180,26.38,11.20,-39,1
1600865999,37.79,982.36,1004.05,180,26.34,10.82,-40,1
1600866059,37.69,982.38,1004.06,180,26.35,10.79,-40,1
1600866119,37.80,982.38,1004.06,180,26.33,10.82,-38,1
1600866179,37.82,982.34,1004.02,180,26.32,10.82,-40,1
1600866239,37.74,982.33,1004.02,180,26.30,10.77,-39,1
1600866299,37.83,982.36,1004.05,180,26.23,10.74,-40,1
1600866360,38.04,982.33,1004.02,180,26.26,10.85,-39,1
1600866420,38.37,982.38,1004.07,180,26.27,10.99,-38,1
1600866480,38.14,982.33,1004.01,180,26.21,10.85,-40,1
1600866540,37.83,982.25,1003.94,180,26.22,10.73,-38,1
1600866600,38.23,982.26,1003.94,180,26.23,10.90,-36,1
1600866660,38.30,982.26,1003.95,180,26.24,10.94,-40,1
1600866720,38.71,982.29,1003.97,180,26.26,11.12,-38,1
1600866781,38.92,982.31,1003.99,180,26.28,11.22,-40,1
1600866841,38.53,982.26,1003.95,180,26.26,11.04,-38,1
1600866901,38.84,982.28,1003.96,180,26.29,11.19,-39,1
1600866964,38.43,982.24,1003.93,180,26.30,11.04,-39,1
1600867024,38.51,982.26,1003.95,180,26.30,11.07,-39,1
1600867084,38.81,982.24,1003.93,180,26.28,11.17,-38,1
1600867144,38.55,982.27,1003.96,180,26.31,11.10,-35,1
1600867204,38.06,982.26,1003.95,180,26.28,10.88,-38,1
1600867265,38.42,982.25,1003.94,180,26.30,11.04,-39,1
1600867325,37.94,982.26,1003.94,180,26.28,10.83,-38,1
1600867385,37.72,982.20,1003.89,180,26.28,10.74,-39,1
1600867445,37.57,982.22,1003.91,180,26.26,10.67,-40,1
1600867505,37.83,982.18,1003.86,180,26.23,10.74,-39,1
1600867565,37.68,982.19,1003.88,180,26.23,10.68,-40,1
1600867625,37.83,982.21,1003.90,180,26.17,10.69,-39,1
1600867685,38.13,982.19,1003.88,180,26.23,10.86,-39,1
1600867746,38.42,982.21,1003.90,180,26.22,10.97,-38,1
1600867806,38.15,982.19,1003.88,180,26.21,10.85,-39,1
1600867866,37.95,982.14,1003.83,180,26.18,10.75,-38,1
1600867926,38.13,982.14,1003.82,180,26.18,10.81,-39,1
1600867986,38.68,982.13,1003.82,180,26.15,11.01,-40,1
1600868046,38.92,982.12,1003.81,180,26.16,11.11,-38,1
1600868106,37.87,982.07,1003.76,180,26.09,10.63,-39,1
1600868166,37.66,982.08,1003.77,180,26.09,10.55,-39,1
1600868226,37.96,982.07,1003.76,180,26.07,10.65,-41,1
1600868286,38.54,982.08,1003.77,180,26.09,10.90,-39,1
1600868346,38.40,982.06,1003.75,180,26.09,10.84,-39,1
1600868406,38.69,982.09,1003.78,180,26.08,10.95,-37,1
1600868466,38.57,982.05,1003.74,180,26.10,10.92,-38,1
1600868527,38.60,982.08,1003.76,180,26.10,10.93,-39,1
1600868587,38.62,982.01,1003.70,180,26.10,10.94,-38,1
1600868647,38.78,982.02,1003.70,180,26.13,11.03,-38,1
1600868707,38.57,982.01,1003.70,180,26.09,10.91,-40,1
1600868768,38.96,982.00,1003.68,180,26.10,11.07,-37,1
1600868828,39.08,982.00,1003.69,180,26.13,11.14,-37,1
1600868888,39.32,981.99,1003.68,180,26.12,11.23,-39,1
1600868948,39.61,981.97,1003.66,180,26.15,11.36,-40,1
1600869008,39.34,982.00,1003.68,180,26.16,11.27,-38,1
1600869068,39.25,981.99,1003.67,180,26.13,11.21,-41,1
1600869129,39.36,981.95,1003.64,180,26.11,11.23,-39,1
1600869189,39.20,981.92,1003.61,180,26.04,11.11,-39,1
1600869249,39.28,981.93,1003.62,180,26.00,11.10,-40,1
1600869309,39.58,981.92,1003.61,180,25.99,11.21,-40,1
1600869369,40.00,981.93,1003.62,180,25.94,11.32,-38,1
1600869430,39.15,981.90,1003.58,180,25.85,10.92,-40,1
1600869490,39.56,981.89,1003.58,180,25.77,11.00,-40,1
1600869550,39.39,981.85,1003.54,180,25.70,10.88,-40,1
1600869610,39.99,981.89,1003.58,180,25.66,11.07,-39,1
1600869670,39.99,981.87,1003.56,180,25.63,11.04,-39,1
1600869730,40.09,981.87,1003.55,180,25.58,11.04,-40,1
1600869790,40.08,981.85,1003.54,180,25.51,10.97,-40,1
1600869850,40.22,981.83,1003.51,180,25.49,11.00,-38,1
1600869911,40.25,981.84,1003.53,180,25.45,10.98,-40,1
1600869971,40.99,981.79,1003.48,180,25.43,11.24,-38,1
1600870031,40.29,981.77,1003.45,180,25.42,10.97,-38,1
1600870091,40.61,981.76,1003.45,180,25.40,11.07,-40,1
1600870151,40.93,981.79,1003.47,180,25.43,11.21,-38,1
1600870211,40.98,981.76,1003.44,180,25.44,11.24,-39,1
1600870271,40.91,981.74,1003.43,180,25.45,11.22,-38,1
1600870331,40.97,981.73,1003.42,180,25.45,11.25,-39,1
1600870392,40.58,981.74,1003.42,180,25.45,11.10,-40,1
1600870452,40.65,981.74,1003.42,180,25.45,11.13,-39,1
1600870512,40.69,981.77,1003.45,180,25.46,11.15,-39,1
1600870572,40.75,981.75,1003.43,180,25.46,11.18,-39,1
1600870633,41.12,981.75,1003.44,180,25.50,11.35,-38,1
1600870693,41.03,981.76,1003.45,180,25.48,11.30,-40,1
1600870753,41.00,981.81,1003.50,180,25.51,11.31,-39,1
1600870813,40.73,981.77,1003.46,180,25.54,11.24,-40,1
1600870873,40.82,981.80,1003.49,180,25.55,11.28,-40,1
1600870933,40.99,981.82,1003.51,180,25.55,11.35,-39,1
1600870993,41.31,981.80,1003.49,180,25.53,11.44,-39,1
1600871053,41.55,981.83,1003.52,180,25.55,11.55,-39,1
1600871113,41.57,981.83,1003.51,180,25.55,11.56,-38,1
1600871174,40.87,981.74,1003.42,180,25.54,11.29,-39,1
1600871234,40.35,981.75,1003.43,180,25.52,11.08,-40,1
1600871294,40.67,981.78,1003.47,180,25.52,11.20,-38,1
1600871354,40.79,981.76,1003.45,180,25.51,11.23,-38,1
1600871414,41.21,981.79,1003.48,180,25.48,11.36,-38,1
1600871474,41.51,981.80,1003.48,180,25.46,11.45,-38,1
1600871534,41.56,981.76,1003.45,180,25.47,11.48,-39,1
1600871594,41.35,981.75,1003.43,180,25.41,11.35,-40,1
1600871654,41.57,981.77,1003.46,180,25.43,11.45,-38,1
1600871714,41.92,981.78,1003.47,180,25.40,11.55,-39,1
1600871774,41.67,981.76,1003.45,180,25.41,11.47,-38,1
1600871835,41.98,981.78,1003.46,180,25.38,11.55,-41,1
1600871895,41.95,981.73,1003.42,180,25.34,11.50,-40,1
1600871955,41.97,981.72,1003.40,180,25.31,11.49,-40,1
1600872015,42.01,981.75,1003.43,180,25.33,11.52,-39,1
1600872075,42.52,981.71,1003.40,180,25.29,11.66,-38,1
1600872135,41.73,981.72,1003.41,180,25.27,11.36,-40,1
1600872195,42.49,981.74,1003.43,180,25.22,11.59,-39,1
1600872256,42.11,981.73,1003.42,180,25.20,11.44,-39,1
1600872316,42.45,981.73,1003.42,180,25.17,11.53,-40,1
1600872376,42.53,981.74,1003.43,180,25.16,11.55,-38,1
1600872436,42.67,981.75,1003.44,180,25.14,11.58,-39,1
1600872496,42.85,981.76,1003.44,180,25.11,11.62,-38,1
1600872556,43.00,981.77,1003.46,180,25.11,11.67,-39,1
1600872616,42.95,981.80,1003.49,180,25.06,11.61,-39,1
1600872676,42.84,981.80,1003.48,180,25.06,11.57,-40,1
1600872736,42.36,981.76,1003.45,180,25.01,11.36,-38,1
1600872796,42.76,981.80,1003.48,180,25.03,11.51,-40,1
1600872856,42.53,981.76,1003.44,180,24.98,11.39,-39,1
1600872917,43.22,981.83,1003.51,180,24.97,11.62,-38,1
1600872977,43.10,981.77,1003.46,180,24.97,11.58,-39,1
1600873037,43.28,981.78,1003.47,180,24.95,11.63,-39,1
1600873097,43.11,981.77,1003.46,180,24.95,11.57,-40,1
1600873157,42.90,981.75,1003.44,180,24.93,11.48,-38,1
1600873217,43.12,981.74,1003.43,180,24.94,11.56,-39,1
1600873278,43.09,981.71,1003.40,180,24.87,11.49,-41,1
1600873338,43.57,981.76,1003.44,180,24.90,11.68,-38,1
1600873398,43.61,981.75,1003.44,180,24.89,11.69,-39,1
1600873458,43.59,981.74,1003.43,180,24.87,11.66,-40,1
1600873518,43.73,981.72,1003.40,180,24.82,11.67,-38,1
1600873578,44.01,981.74,1003.42,180,24.84,11.78,-38,1
1600873638,43.99,981.71,1003.40,180,24.79,11.73,-39,1
1600873698,44.13,981.73,1003.42,180,24.78,11.77,-40,1
1600873758,44.00,981.72,1003.41,180,24.77,11.71,-39,1
1600873818,44.12,981.75,1003.44,180,24.76,11.74,-39,1
1600873878,44.27,981.71,1003.40,180,24.76,11.80,-39,1
1600873939,44.28,981.71,1003.40,180,24.75,11.79,-37,1
1600873999,44.20,981.72,1003.40,180,24.73,11.75,-39,1
1600874059,44.01,981.68,1003.37,180,24.71,11.66,-40,1
1600874119,44.11,981.72,1003.41,180,24.71,11.70,-39,1
1600874179,44.47,981.68,1003.36,180,24.66,11.77,-41,1
1600874239,44.52,981.75,1003.43,180,24.66,11.79,-39,1
1600874299,44.60,981.73,1003.41,180,24.65,11.81,-39,1
1600874359,44.75,981.71,1003.40,180,24.62,11.83,-39,1
1600874419,45.27,981.74,1003.42,180,24.59,11.98,-38,1
1600874479,44.80,981.72,1003.41,180,24.59,11.82,-39,1
1600874539,44.97,981.74,1003.42,180,24.57,11.86,-37,1
1600874600,44.89,981.71,1003.40,180,24.55,11.82,-39,1
1600874660,44.93,981.73,1003.41,180,24.53,11.81,-39,1
1600874720,45.14,981.71,1003.40,180,24.53,11.88,-39,1
1600874780,45.59,981.72,1003.40,180,24.48,11.99,-39,1
1600874840,45.55,981.71,1003.40,180,24.45,11.95,-39,1
1600874900,45.91,981.72,1003.41,180,24.43,12.05,-39,1
1600874961,45.57,981.72,1003.40,180,24.40,11.91,-39,1
1600875021,45.54,981.71,1003.40,180,24.40,11.90,-39,1
1600875082,45.68,981.72,1003.41,180,24.37,11.92,-38,1
1600875142,45.81,981.69,1003.38,180,24.34,11.93,-39,1
1600875202,46.05,981.70,1003.39,180,24.31,11.99,-40,1
1600875262,46.26,981.70,1003.39,180,24.30,12.05,-39,1
1600875323,46.09,981.66,1003.35,180,24.27,11.96,-40,1
1600875383,46.36,981.68,1003.37,180,24.23,12.02,-39,1
1600875443,46.43,981.71,1003.40,180,24.22,12.03,-36,1
1600875503,46.73,981.70,1003.39,180,24.19,12.10,-39,1
1600875563,46.71,981.69,1003.37,180,24.17,12.08,-39,1
1600875623,46.80,981.65,1003.34,180,24.12,12.06,-38,1
1600875683,46.92,981.69,1003.37,180,24.11,12.09,-40,1
1600875743,47.57,981.69,1003.38,180,24.07,12.26,-40,1
1600875804,47.19,981.70,1003.39,180,24.05,12.12,-39,1
1600875864,47.01,981.69,1003.38,180,23.98,12.00,-39,1
1600875924,47.15,981.69,1003.38,180,23.98,12.04,-39,1
1600875984,47.54,981.69,1003.38,180,23.92,12.11,-39,1
1600876045,47.30,981.67,1003.36,180,23.91,12.03,-39,1
1600876105,47.62,981.65,1003.34,180,23.88,12.10,-38,1
1600876166,47.64,981.69,1003.38,180,23.86,12.09,-38,1
1600876226,47.58,981.70,1003.38,180,23.82,12.04,-38,1
1600876286,47.91,981.68,1003.37,180,23.79,12.12,-39,1
1600876346,47.90,981.68,1003.36,180,23.78,12.10,-39,1
1600876406,48.02,981.69,1003.37,180,23.74,12.10,-39,1
1600876466,48.02,981.67,1003.36,180,23.71,12.07,-39,1
1600876526,48.11,981.66,1003.35,180,23.67,12.07,-39,1
1600876586,48.59,981.68,1003.37,180,23.63,12.18,-39,1
1600876646,48.73,981.66,1003.35,180,23.62,12.22,-40,1
1600876707,48.92,981.67,1003.36,180,23.57,12.23,-36,1
1600876767,48.89,981.65,1003.34,180,23.51,12.17,-40,1
1600876827,49.12,981.65,1003.33,180,23.49,12.22,-38,1
1600876888,49.20,981.66,1003.35,180,23.44,12.20,-39,1
1600876948,49.50,981.64,1003.32,180,23.38,12.23,-39,1
1600877008,49.38,981.64,1003.32,180,23.35,12.17,-37,1
1600877068,50.31,981.62,1003.30,180,23.27,12.38,-40,1
1600877128,49.86,981.60,1003.29,180,23.25,12.23,-39,1
1600877188,50.01,981.60,1003.29,180,23.18,12.21,-41,1
1600877248,49.87,981.62,1003.31,180,23.16,12.14,-39,1
1600877308,50.35,981.62,1003.30,180,23.12,12.25,-39,1
1600877369,50.41,981.60,1003.29,180,23.09,12.25,-40,1
1600877429,50.78,981.61,1003.30,180,23.02,12.29,-39,1
1600877489,50.63,981.61,1003.29,180,22.99,12.22,-39,1
1600877549,50.73,981.63,1003.32,180,22.97,12.23,-39,1
1600877609,50.86,981.64,1003.33,180,22.93,12.23,-39,1
1600877669,51.10,981.63,1003.31,180,22.86,12.24,-39,1
1600877729,51.32,981.60,1003.29,180,22.81,12.26,-38,1
1600877789,51.25,981.62,1003.31,180,22.80,12.23,-39,1
1600877849,51.29,981.63,1003.31,180,22.74,12.19,-39,1
1600877910,51.64,981.63,1003.32,180,22.69,12.24,-40,1
1600877970,51.66,981.63,1003.32,180,22.66,12.22,-39,1
1600878030,51.82,981.64,1003.33,180,22.64,12.25,-38,1
1600878091,51.79,981.63,1003.31,180,22.61,12.21,-39,1
1600878151,51.92,981.64,1003.33,180,22.59,12.23,-39,1
1600878211,52.08,981.66,1003.34,180,22.51,12.21,-40,1
1600878271,52.45,981.69,1003.38,180,22.46,12.27,-39,1
1600878331,52.46,981.69,1003.37,180,22.47,12.28,-39,1
1600878391,52.58,981.70,1003.39,180,22.41,12.26,-39,1
1600878451,52.50,981.75,1003.44,180,22.37,12.20,-40,1
1600878511,52.85,981.77,1003.46,180,22.33,12.26,-39,1
1600878571,52.81,981.77,1003.45,180,22.30,12.22,-38,1
1600878631,53.17,981.77,1003.45,180,22.25,12.28,-39,1
1600878692,53.16,981.76,1003.44,180,22.21,12.24,-40,1
1600878752,53.74,981.76,1003.45,180,22.15,12.35,-40,1
1600878812,53.83,981.77,1003.45,180,22.11,12.34,-38,1
1600878872,54.21,981.76,1003.45,180,22.05,12.39,-40,1
1600878932,54.18,981.77,1003.46,180,22.03,12.36,-40,1
1600878992,54.06,981.79,1003.48,180,22.00,12.30,-39,1
1600879052,54.28,981.79,1003.48,180,21.95,12.32,-38,1
1600879112,54.20,981.83,1003.52,180,21.92,12.27,-39,1
1600879172,54.65,981.79,1003.48,180,21.85,12.33,-39,1
1600879232,55.11,981.79,1003.48,180,21.80,12.41,-39,1
1600879292,54.87,981.82,1003.51,180,21.78,12.32,-39,1
1600879353,55.07,981.83,1003.52,180,21.74,12.34,-38,1
1600879413,55.67,981.84,1003.52,180,21.69,12.46,-39,1
1600879473,55.36,981.83,1003.52,180,21.64,12.33,-38,1
1600879533,55.27,981.84,1003.53,180,21.62,12.28,-39,1
1600879593,55.39,981.83,1003.52,180,21.59,12.29,-39,1
1600879653,55.66,981.81,1003.49,180,21.54,12.32,-41,1
1600879713,56.00,981.84,1003.53,180,21.49,12.36,-38,1
1600879773,55.94,981.80,1003.49,180,21.45,12.31,-39,1
1600879833,56.31,981.80,1003.49,180,21.39,12.35,-39,1
1600879894,56.41,981.79,1003.48,180,21.37,12.36,-39,1
1600879954,56.70,981.79,1003.47,180,21.33,12.40,-37,1
1600880014,56.64,981.78,1003.47,180,21.30,12.36,-40,1
1600880074,56.68,981.79,1003.48,180,21.30,12.37,-40,1
1600880134,56.89,981.79,1003.48,180,21.26,12.39,-38,1
1600880194,56.89,981.79,1003.48,180,21.23,12.36,-39,1
1600880254,57.01,981.79,1003.48,180,21.19,12.36,-40,1
1600880314,57.11,981.81,1003.49,180,21.16,12.35,-40,1
1600880375,57.36,981.81,1003.50,180,21.13,12.39,-39,1
1600880435,57.69,981.80,1003.49,180,21.10,12.45,-40,1
1600880495,57.81,981.86,1003.55,180,21.05,12.44,-40,1
1600880556,57.66,981.82,1003.51,180,21.04,12.39,-38,1
1600880619,57.66,981.84,1003.53,180,21.04,12.39,-39,1
1600880679,57.81,981.79,1003.48,180,21.02,12.41,-40,1
1600880739,57.88,981.77,1003.46,180,21.00,12.41,-40,1
1600880800,57.63,981.74,1003.43,180,20.99,12.33,-40,1
1600880860,57.57,981.76,1003.44,180,21.01,12.34,-39,1
1600880920,57.96,981.78,1003.47,180,20.98,12.41,-39,1
1600880980,58.00,981.78,1003.47,180,20.97,12.41,-39,1
1600881041,57.71,981.76,1003.45,180,20.98,12.34,-37,1
1600881104,57.98,981.77,1003.46,180,20.97,12.41,-41,1
1600881164,57.82,981.75,1003.43,180,20.96,12.36,-38,1
1600881224,57.84,981.79,1003.47,180,20.95,12.35,-38,1
1600881284,58.06,981.78,1003.47,180,20.95,12.41,-39,1
1600881344,58.08,981.79,1003.48,180,20.92,12.39,-38,1
1600881404,58.65,981.75,1003.44,180,20.86,12.48,-40,1
1600881464,58.37,981.75,1003.43,180,20.84,12.39,-38,1
1600881524,58.58,981.75,1003.43,180,20.77,12.38,-39,1
1600881585,58.38,981.73,1003.42,180,20.79,12.34,-39,1
1600881645,59.03,981.73,1003.42,180,20.76,12.48,-38,1
1600881705,59.09,981.74,1003.43,180,20.74,12.48,-39,1
1600881765,58.86,981.72,1003.41,180,20.72,12.40,-38,1
1600881825,58.81,981.75,1003.43,180,20.70,12.37,-39,1
1600881948,59.53,981.75,1003.44,180,20.60,12.46,-38,1
1600882008,59.32,981.70,1003.39,180,20.60,12.41,-39,1
1600882068,59.44,981.70,1003.39,180,20.58,12.42,-39,1
1600882128,59.56,981.70,1003.38,180,20.55,12.42,-38,1
1600882188,59.69,981.72,1003.40,180,20.53,12.44,-39,1
1600882249,59.68,981.71,1003.40,180,20.51,12.42,-38,1
1600882310,59.90,981.69,1003.38,180,20.49,12.45,-39,1
1600882370,59.96,981.69,1003.38,180,20.47,12.45,-38,1
1600882430,60.27,981.69,1003.37,180,20.45,12.51,-41,1
1600882490,60.34,981.73,1003.42,180,20.44,12.52,-37,1
1600882550,60.25,981.75,1003.43,180,20.43,12.48,-38,1
1600882611,60.27,981.75,1003.43,180,20.41,12.47,-39,1
1600882671,60.41,981.78,1003.46,180,20.39,12.49,-39,1
1600882731,60.46,981.74,1003.43,180,20.37,12.48,-39,1
1600882791,60.51,981.75,1003.43,180,20.35,12.48,-39,1
1600882852,60.48,981.76,1003.45,180,20.35,12.47,-39,1
1600882912,60.98,981.77,1003.45,180,20.31,12.55,-39,1
1600882972,60.91,981.75,1003.43,180,20.27,12.50,-40,1
1600883033,60.96,981.78,1003.46,180,20.26,12.50,-40,1
1600883093,60.88,981.78,1003.47,180,20.24,12.46,-39,1
1600883153,61.16,981.76,1003.45,180,20.22,12.51,-40,1
1600883214,61.31,981.77,1003.46,180,20.19,12.53,-38,1
1600883276,61.50,981.78,1003.47,180,20.16,12.54,-39,1
1600883336,61.43,981.77,1003.46,180,20.13,12.50,-39,1
1600883396,61.78,981.78,1003.47,180,20.12,12.57,-40,1
1600883457,61.76,981.78,1003.46,180,20.12,12.57,-39,1
1600883517,61.78,981.74,1003.43,180,20.11,12.56,-39,1
1600883578,61.77,981.75,1003.44,180,20.09,12.54,-41,1
1600883638,62.32,981.76,1003.44,180,20.04,12.63,-38,1
1600883699,62.21,981.75,1003.44,180,20.03,12.60,-37,1
1600883759,62.51,981.78,1003.46,180,20.00,12.64,-40,1
1600883819,62.39,981.79,1003.47,180,19.99,12.60,-41,1
1600883880,62.50,981.79,1003.47,180,19.99,12.63,-39,1
1600883940,62.46,981.81,1003.50,180,19.94,12.57,-40,1
1600884000,62.43,981.80,1003.49,180,19.93,12.55,-40,1
1600884060,62.65,981.80,1003.49,180,19.90,12.58,-39,1
1600884120,62.75,981.82,1003.51,180,19.87,12.58,-39,1
1600884181,63.24,981.84,1003.53,180,19.85,12.68,-38,1
1600884241,63.02,981.81,1003.49,180,19.83,12.61,-40,1
1600884301,63.01,981.83,1003.52,180,19.83,12.60,-40,1
1600884362,63.47,981.84,1003.53,180,19.82,12.70,-38,1
1600884422,63.18,981.81,1003.50,180,19.80,12.61,-39,1
1600884483,63.17,981.84,1003.52,180,19.79,12.60,-41,1
1600884543,63.31,981.83,1003.52,180,19.77,12.62,-39,1
1600884603,63.43,981.85,1003.53,180,19.74,12.62,-38,1
1600884663,63.59,981.84,1003.53,180,19.75,12.67,-39,1
1600884723,63.89,981.85,1003.54,180,19.72,12.71,-37,1
1600884784,63.72,981.85,1003.54,180,19.74,12.69,-39,1
1600884844,63.33,981.84,1003.53,180,19.75,12.60,-38,1
1600884904,63.46,981.86,1003.55,180,19.75,12.64,-38,1
1600884964,63.81,981.85,1003.54,180,19.73,12.70,-39,1
1600885025,63.67,981.84,1003.52,180,19.75,12.68,-39,1
1600885085,63.54,981.85,1003.54,180,19.78,12.68,-41,1
1600885145,63.60,981.88,1003.57,180,19.77,12.69,-40,1
1600885205,63.14,981.86,1003.54,180,19.78,12.59,-36,1
1600885266,63.51,981.87,1003.55,180,19.80,12.69,-40,1
1600885326,63.50,981.86,1003.55,180,19.81,12.70,-40,1
1600885386,63.70,981.89,1003.58,180,19.80,12.74,-40,1
1600885447,63.57,981.92,1003.61,180,19.82,12.73,-38,1
1600885507,63.38,981.91,1003.60,180,19.83,12.69,-39,1
1600885567,63.44,981.91,1003.59,180,19.82,12.70,-40,1
1600885627,63.51,981.91,1003.60,180,19.81,12.70,-39,1
1600885687,63.41,981.89,1003.58,180,19.82,12.69,-39,1
1600885748,63.29,981.90,1003.59,180,19.82,12.66,-40,1
1600885808,63.37,981.90,1003.59,180,19.84,12.70,-39,1
1600885869,63.28,981.90,1003.59,180,19.83,12.67,-40,1
1600885929,63.40,981.89,1003.58,180,19.85,12.72,-40,1
1600885989,63.24,981.91,1003.60,180,19.86,12.69,-39,1
1600886049,63.32,981.93,1003.61,180,19.88,12.72,-39,1
1600886109,63.32,981.92,1003.61,180,19.88,12.72,-39,1
1600886170,63.28,981.94,1003.63,180,19.87,12.70,-39,1
1600886230,63.19,981.94,1003.63,180,19.87,12.68,-40,1
1600886290,63.30,981.95,1003.64,180,19.86,12.70,-38,1
1600886350,63.32,981.93,1003.62,180,19.85,12.69,-39,1
1600886411,63.08,981.97,1003.66,180,19.86,12.65,-39,1
1600886471,63.23,981.99,1003.67,180,19.87,12.69,-38,1
1600886531,63.17,981.97,1003.66,180,19.87,12.68,-39,1
1600886591,63.22,981.97,1003.66,180,19.86,12.68,-39,1
1600886651,63.55,981.98,1003.67,180,19.84,12.74,-39,1
1600886712,63.54,981.99,1003.67,180,19.84,12.74,-40,1
1600886772,63.39,982.00,1003.68,180,19.86,12.72,-39,1
1600886832,63.75,982.02,1003.71,180,19.83,12.78,-39,1
1600886893,63.60,981.99,1003.68,180,19.82,12.73,-40,1
1600886953,63.62,981.97,1003.66,180,19.82,12.74,-39,1
1600887013,63.71,982.00,1003.69,180,19.80,12.74,-40,1
1600887073,63.67,982.01,1003.69,180,19.81,12.74,-39,1
1600887133,63.72,982.00,1003.69,180,19.77,12.72,-38,1
1600887193,63.83,982.01,1003.70,180,19.77,12.74,-38,1
1600887253,63.68,982.02,1003.71,180,19.77,12.71,-40,1
1600887314,63.79,982.03,1003.72,180,19.76,12.72,-36,1
1600887374,63.78,982.05,1003.73,180,19.75,12.71,-40,1
1600887434,63.95,982.04,1003.72,180,19.73,12.73,-39,1
1600887494,63.80,982.04,1003.72,180,19.75,12.72,-40,1
1600887554,63.90,982.06,1003.75,180,19.72,12.71,-39,1
1600887614,63.91,982.03,1003.72,180,19.70,12.70,-41,1
1600887674,63.85,982.04,1003.73,180,19.71,12.69,-39,1
1600887734,63.98,982.04,1003.73,180,19.71,12.72,-39,1
1600887795,63.93,982.02,1003.71,180,19.70,12.70,-39,1
1600887855,64.02,982.03,1003.71,180,19.69,12.71,-39,1
1600887915,64.23,982.03,1003.72,180,19.67,12.74,-39,1
1600887975,64.13,982.04,1003.73,180,19.69,12.74,-39,1
1600888035,64.03,982.06,1003.74,180,19.69,12.71,-39,1
1600888095,64.13,982.04,1003.73,180,19.68,12.73,-39,1
1600888155,64.13,982.06,1003.74,180,19.67,12.72,-40,1
1600888215,64.19,982.07,1003.75,180,19.65,12.71,-37,1
1600888275,64.36,982.07,1003.75,180,19.64,12.74,-39,1
1600888336,64.56,982.08,1003.77,180,19.61,12.76,-38,1
1600888396,64.45,982.05,1003.74,180,19.59,12.72,-38,1
1600888456,64.53,982.04,1003.73,180,19.59,12.74,-40,1
1600888516,64.44,982.03,1003.71,180,19.57,12.70,-40,1
1600888576,64.54,982.04,1003.73,180,19.59,12.74,-41,1
1600888637,64.47,982.03,1003.72,180,19.59,12.72,-40,1
1600888697,64.47,982.02,1003.71,180,19.57,12.70,-39,1
1600888757,64.75,982.03,1003.72,180,19.57,12.77,-39,1
1600888818,64.65,982.01,1003.69,180,19.57,12.75,-40,1
1600888878,64.57,982.00,1003.69,180,19.57,12.73,-38,1
1600888938,65.08,982.01,1003.69,180,19.55,12.83,-39,1
1600888999,64.68,982.00,1003.69,180,19.55,12.73,-40,1
1600889059,64.76,981.99,1003.68,180,19.53,12.74,-39,1
1600889119,64.82,981.98,1003.67,180,19.54,12.76,-39,1
1600889180,64.91,981.97,1003.66,180,19.51,12.75,-39,1
1600889240,64.92,981.96,1003.65,180,19.52,12.76,-39,1
1600889301,64.97,982.03,1003.72,180,19.49,12.75,-39,1
1600889361,64.91,982.01,1003.70,180,19.48,12.72,-39,1
1600889422,65.22,982.00,1003.69,180,19.49,12.81,-39,1
1600889482,65.05,982.02,1003.70,180,19.49,12.77,-39,1
1600889543,65.10,982.00,1003.69,180,19.50,12.79,-38,1
1600889603,65.36,981.98,1003.67,180,19.46,12.81,-40,1
1600889663,65.11,981.95,1003.64,180,19.49,12.78,-41,1
1600889723,64.98,981.96,1003.65,180,19.50,12.76,-39,1
1600889783,65.18,981.94,1003.62,180,19.48,12.79,-39,1
1600889843,65.00,981.95,1003.64,180,19.48,12.74,-38,1
1600889903,64.95,981.94,1003.63,180,19.50,12.75,-39,1
1600889964,65.14,981.95,1003.64,180,19.47,12.77,-40,1
1600890024,65.03,981.91,1003.60,180,19.51,12.78,-39,1
1600890084,65.22,981.93,1003.61,180,19.50,12.81,-38,1
1600890144,65.57,981.89,1003.58,180,19.48,12.88,-41,1
1600890204,65.12,981.90,1003.59,180,19.48,12.77,-38,1
1600890265,65.24,981.90,1003.58,180,19.50,12.82,-41,1
1600890325,65.17,981.93,1003.62,180,19.49,12.79,-38,1
1600890385,65.32,981.93,1003.62,180,19.48,12.82,-40,1
1600890445,65.27,981.94,1003.62,180,19.48,12.81,-41,1
1600890506,65.30,981.93,1003.62,180,19.47,12.80,-39,1
1600890566,65.31,981.94,1003.62,180,19.46,12.80,-39,1
1600890626,65.23,981.93,1003.62,180,19.46,12.78,-39,1
1600890686,65.46,981.98,1003.66,180,19.45,12.82,-38,1
1600890747,65.44,981.96,1003.65,180,19.45,12.82,-39,1
1600890807,65.42,981.95,1003.64,180,19.44,12.80,-39,1
1600890867,65.53,981.95,1003.63,180,19.40,12.79,-39,1
1600890927,65.66,981.96,1003.65,180,19.42,12.84,-38,1
1600890988,65.52,981.95,1003.64,180,19.43,12.82,-40,1
1600891048,65.51,981.92,1003.61,180,19.41,12.80,-39,1
1600891108,65.46,981.92,1003.61,180,19.42,12.80,-38,1
1600891168,65.49,981.95,1003.64,180,19.42,12.80,-37,1
1600891228,65.58,981.92,1003.61,180,19.41,12.81,-39,1
1600891289,65.55,981.97,1003.66,180,19.43,12.82,-37,1
1600891349,65.78,981.96,1003.65,180,19.40,12.85,-40,1
1600891409,65.83,981.99,1003.68,180,19.37,12.83,-40,1
1600891469,65.69,982.00,1003.69,180,19.38,12.81,-40,1
1600891529,65.70,982.01,1003.69,180,19.37,12.80,-39,1
1600891590,65.79,981.99,1003.67,180,19.35,12.81,-39,1
1600891650,65.92,981.99,1003.68,180,19.33,12.82,-39,1
1600891710,66.00,982.00,1003.69,180,19.33,12.84,-38,1
1600891770,65.93,982.00,1003.68,180,19.33,12.82,-39,1
1600891831,66.11,981.96,1003.65,180,19.31,12.84,-38,1
1600891891,66.07,981.96,1003.65,180,19.30,12.82,-41,1
1600891951,66.46,981.96,1003.65,180,19.27,12.88,-38,1
1600892012,66.25,981.95,1003.64,180,19.24,12.81,-40,1
1600892072,66.54,981.95,1003.63,180,19.19,12.83,-41,1
1600892132,66.84,981.94,1003.63,180,19.15,12.86,-40,1
1600892192,66.59,981.96,1003.65,180,19.15,12.80,-41,1
1600892252,66.73,981.99,1003.67,180,19.13,12.81,-39,1
1600892313,66.70,982.01,1003.70,180,19.12,12.80,-40,1
1600892373,66.84,982.01,1003.70,180,19.10,12.81,-39,1
1600892433,67.53,981.99,1003.67,180,19.06,12.93,-39,1
1600892493,67.13,982.04,1003.72,180,19.06,12.84,-38,1
1600892553,67.31,982.03,1003.71,180,19.04,12.86,-40,1
1600892613,67.37,982.00,1003.69,180,19.05,12.88,-41,1
1600892673,67.53,982.03,1003.72,180,19.01,12.88,-40,1
1600892733,67.37,982.04,1003.73,180,19.02,12.85,-39,1
1600892793,67.42,982.02,1003.71,180,19.03,12.88,-40,1
1600892853,67.69,982.06,1003.74,180,19.02,12.93,-40,1
1600892913,67.74,982.02,1003.71,180,19.00,12.92,-39,1
1600892974,67.85,982.02,1003.71,180,18.97,12.92,-38,1
1600893034,68.20,982.03,1003.72,180,18.94,12.97,-39,1
1600893095,68.24,982.04,1003.73,180,18.93,12.96,-41,1
1600893155,68.16,982.05,1003.73,180,18.94,12.96,-38,1
1600893215,68.17,982.05,1003.73,180,18.94,12.96,-40,1
1600893275,68.06,982.06,1003.74,180,18.99,12.98,-39,1
1600893335,68.23,982.04,1003.72,180,18.99,13.02,-39,1
1600893395,68.36,982.03,1003.72,180,18.99,13.05,-39,1
1600893455,68.12,982.06,1003.74,180,19.01,13.01,-40,1
1600893515,68.14,982.05,1003.73,180,19.03,13.04,-38,1
1600893576,68.27,982.06,1003.74,180,19.03,13.07,-39,1
1600893636,68.02,982.04,1003.72,180,19.06,13.04,-40,1
1600893696,67.90,982.04,1003.73,180,19.09,13.04,-40,1
1600893756,67.85,982.05,1003.74,180,19.11,13.05,-38,1
1600893816,67.97,982.05,1003.74,180,19.11,13.08,-38,1
1600893876,67.76,982.04,1003.72,180,19.14,13.06,-40,1
1600893936,67.72,982.02,1003.71,180,19.15,13.06,-39,1
1600893997,67.91,982.04,1003.72,180,19.15,13.10,-40,1
1600894057,67.78,982.02,1003.70,180,19.17,13.09,-39,1
1600894117,67.69,982.04,1003.73,180,19.18,13.08,-39,1
1600894177,67.64,982.03,1003.71,180,19.19,13.08,-39,1
1600894237,67.66,982.06,1003.74,180,19.20,13.09,-41,1
1600894297,67.77,982.05,1003.74,180,19.23,13.15,-38,1
1600894357,67.68,982.04,1003.73,180,19.22,13.11,-40,1
1600894417,67.66,982.01,1003.69,180,19.25,13.14,-41,1
1600894477,67.68,982.04,1003.72,180,19.26,13.15,-39,1
1600894538,67.63,982.06,1003.75,180,19.27,13.15,-40,1
1600894598,67.64,982.05,1003.74,180,19.29,13.17,-41,1
1600894658,67.58,982.03,1003.72,180,19.29,13.16,-39,1
1600894718,67.72,982.06,1003.75,180,19.29,13.19,-40,1
1600894778,67.52,982.06,1003.74,180,19.31,13.16,-41,1
1600894838,67.52,982.06,1003.74,180,19.35,13.20,-37,1
1600894898,67.45,982.03,1003.72,180,19.33,13.17,-41,1
1600894959,67.50,982.06,1003.75,180,19.37,13.22,-39,1
1600895019,67.59,982.04,1003.72,180,19.37,13.24,-39,1
1600895079,67.53,982.04,1003.73,180,19.41,13.26,-39,1
1600895139,67.46,982.03,1003.72,180,19.41,13.25,-39,1
1600895199,67.44,982.05,1003.73,180,19.40,13.23,-38,1
1600895259,67.50,982.04,1003.73,180,19.41,13.26,-40,1
1600895319,67.29,982.08,1003.77,180,19.41,13.21,-39,1
1600895379,67.36,982.08,1003.77,180,19.43,13.24,-38,1
1600895439,67.29,982.08,1003.77,180,19.43,13.23,-39,1
1600895500,67.27,982.10,1003.79,180,19.44,13.23,-39,1
1600895560,67.26,982.11,1003.80,180,19.43,13.22,-39,1
1600895620,67.27,982.09,1003.78,180,19.44,13.23,-41,1
1600895680,67.48,982.10,1003.79,180,19.44,13.28,-40,1
1600895740,67.54,982.09,1003.77,180,19.42,13.27,-39,1
1600895800,67.47,982.09,1003.78,180,19.40,13.24,-39,1
1600895860,67.54,982.05,1003.74,180,19.39,13.25,-36,1
1600895920,67.62,982.08,1003.77,180,19.39,13.26,-40,1
1600895980,67.28,982.05,1003.74,180,19.39,13.19,-39,1
1600896041,67.60,982.04,1003.73,180,19.37,13.24,-40,1
1600896101,67.45,982.05,1003.74,180,19.38,13.21,-38,1
1600896161,67.53,982.06,1003.75,180,19.37,13.22,-39,1
1600896221,67.61,982.03,1003.72,180,19.35,13.22,-39,1
1600896281,67.47,982.04,1003.73,180,19.36,13.20,-39,1
1600896341,67.54,981.99,1003.68,180,19.36,13.22,-39,1
1600896401,67.49,982.02,1003.71,180,19.34,13.19,-40,1
1600896461,67.60,982.02,1003.71,180,19.31,13.18,-39,1
1600896521,67.67,982.04,1003.73,180,19.33,13.22,-38,1
1600896581,67.59,982.02,1003.71,180,19.28,13.15,-39,1
1600896641,67.43,981.99,1003.67,180,19.30,13.14,-38,1
1600896701,67.71,982.00,1003.68,180,19.28,13.18,-39,1
1600896761,67.67,982.01,1003.70,180,19.29,13.18,-38,1
1600896822,67.49,982.00,1003.68,180,19.27,13.12,-40,1
1600896882,67.51,981.99,1003.68,180,19.25,13.11,-41,1
1600896942,67.65,982.00,1003.68,180,19.25,13.14,-40,1
1600897002,67.62,981.99,1003.68,180,19.21,13.09,-39,1
1600897062,67.99,982.01,1003.69,180,19.16,13.13,-40,1
1600897122,67.96,981.99,1003.68,180,19.18,13.14,-39,1
1600897182,67.98,982.02,1003.71,180,19.16,13.12,-40,1
1600897242,68.02,982.00,1003.69,180,19.15,13.13,-39,1
1600897302,68.17,982.03,1003.72,180,19.13,13.14,-39,1
1600897362,68.16,982.00,1003.69,180,19.11,13.12,-39,1
1600897423,68.23,982.01,1003.69,180,19.10,13.12,-39,1
1600897546,68.30,982.01,1003.70,180,19.05,13.09,-39,1
1600897606,68.50,982.02,1003.71,180,19.04,13.13,-39,1
1600897666,68.57,982.04,1003.73,180,19.02,13.12,-39,1
1600897726,68.57,982.02,1003.71,180,19.01,13.11,-40,1
1600897786,68.64,982.02,1003.71,180,19.00,13.12,-37,1
1600897846,68.51,982.03,1003.72,180,19.01,13.10,-39,1
1600897906,68.55,981.99,1003.67,180,18.99,13.09,-39,1
1600897966,68.65,982.03,1003.72,180,18.99,13.11,-39,1
1600898026,68.76,982.01,1003.70,180,18.93,13.08,-39,1
1600898087,68.80,981.97,1003.66,180,18.94,13.10,-38,1
1600898147,68.85,981.97,1003.65,180,18.96,13.13,-39,1
1600898207,69.04,981.94,1003.63,180,18.93,13.14,-39,1
1600898267,68.97,981.96,1003.64,180,18.92,13.12,-39,1
1600898327,69.17,981.97,1003.65,180,18.90,13.14,-38,1
1600898387,69.09,981.94,1003.63,180,18.88,13.11,-39,1
1600898447,69.04,981.92,1003.61,180,18.90,13.11,-40,1
1600898507,69.17,981.94,1003.62,180,18.90,13.14,-41,1
1600898567,69.25,981.98,1003.67,180,18.90,13.16,-39,1
1600898627,69.27,982.00,1003.69,180,18.89,13.16,-41,1
1600898688,69.19,982.03,1003.71,180,18.88,13.13,-41,1
1600898748,69.28,981.98,1003.67,180,18.86,13.13,-39,1
1600898808,69.35,981.97,1003.65,180,18.85,13.14,-39,1
1600898868,69.40,981.95,1003.64,180,18.83,13.13,-39,1
1600898928,69.41,981.96,1003.65,180,18.82,13.12,-39,1
1600898988,69.45,981.94,1003.62,180,18.79,13.10,-39,1
1600899048,69.58,981.95,1003.64,180,18.79,13.13,-40,1
1600899108,69.77,981.91,1003.60,180,18.75,13.13,-39,1
1600899168,69.60,981.90,1003.59,180,18.75,13.09,-39,1
1600899228,69.70,981.90,1003.58,180,18.76,13.13,-39,1
1600899288,69.88,981.87,1003.56,180,18.73,13.14,-40,1
1600899348,69.97,981.90,1003.59,180,18.73,13.16,-39,1
1600899408,70.03,981.90,1003.59,180,18.72,13.16,-38,1
1600899468,70.17,981.93,1003.62,180,18.72,13.19,-39,1
1600899528,70.04,981.90,1003.59,180,18.72,13.16,-39,1
1600899588,70.07,981.89,1003.58,180,18.73,13.18,-40,1
1600899648,70.16,981.91,1003.60,180,18.74,13.21,-39,1
1600899709,70.22,981.91,1003.60,180,18.71,13.19,-39,1
1600899769,70.29,981.92,1003.61,180,18.72,13.22,-38,1
1600899829,70.28,981.90,1003.58,180,18.70,13.19,-39,1
1600899889,70.39,981.87,1003.56,180,18.68,13.20,-39,1
1600899949,70.36,981.92,1003.60,180,18.69,13.20,-39,1
1600900009,70.46,981.88,1003.57,180,18.66,13.19,-39,1
1600900069,70.46,981.88,1003.57,180,18.66,13.20,-41,1
1600900129,70.52,981.87,1003.56,180,18.67,13.22,-39,1
1600900189,70.44,981.89,1003.58,180,18.65,13.18,-39,1
1600900249,70.66,981.86,1003.54,180,18.63,13.21,-39,1
1600900309,70.67,981.85,1003.54,180,18.61,13.19,-37,1
1600900369,70.81,981.84,1003.52,180,18.60,13.21,-39,1
1600900429,70.53,981.85,1003.54,180,18.62,13.17,-37,1
1600900489,70.41,981.84,1003.53,180,18.61,13.14,-42,1
1600900549,70.65,981.85,1003.53,180,18.60,13.18,-40,1
1600900609,70.84,981.84,1003.53,180,18.58,13.20,-40,1
1600900669,70.84,981.84,1003.52,180,18.58,13.20,-41,1
1600900729,71.02,981.83,1003.52,180,18.54,13.20,-38,1
1600900790,70.99,981.80,1003.48,180,18.55,13.21,-40,1
1600900850,71.03,981.79,1003.48,180,18.55,13.21,-39,1
1600900910,70.99,981.78,1003.46,180,18.53,13.19,-40,1
1600900970,70.95,981.76,1003.45,180,18.54,13.19,-39,1
1600901030,71.38,981.75,1003.44,180,18.50,13.24,-39,1
1600901090,71.45,981.72,1003.40,180,18.47,13.23,-38,1
1600901150,71.83,981.72,1003.41,180,18.42,13.26,-39,1
1600901210,71.94,981.73,1003.42,180,18.40,13.26,-38,1
1600901270,71.66,981.77,1003.46,180,18.39,13.19,-40,1
1600901330,71.41,981.77,1003.46,180,18.38,13.13,-39,1
1600901390,71.71,981.77,1003.46,180,18.35,13.17,-37,1
1600901450,72.05,981.77,1003.46,180,18.31,13.20,-39,1
1600901510,72.02,981.76,1003.45,180,18.30,13.19,-38,1
1600901570,72.10,981.74,1003.43,180,18.30,13.20,-40,1
1600901630,72.01,981.74,1003.42,180,18.29,13.17,-39,1
1600901690,72.39,981.71,1003.40,180,18.25,13.22,-39,1
1600901750,72.30,981.72,1003.41,180,18.24,13.19,-39,1
1600901811,72.39,981.72,1003.41,180,18.23,13.20,-40,1
1600901871,72.40,981.70,1003.39,180,18.21,13.18,-38,1
1600901931,72.41,981.70,1003.39,180,18.18,13.15,-39,1
1600901991,72.57,981.68,1003.37,180,18.17,13.18,-40,1
1600902051,72.95,981.72,1003.41,180,18.17,13.26,-39,1
1600902111,73.44,981.72,1003.41,180,18.13,13.32,-41,1
1600902171,73.09,981.69,1003.38,180,18.11,13.23,-38,1
1600902231,73.28,981.68,1003.37,180,18.09,13.25,-40,1
1600902291,73.25,981.69,1003.38,180,18.07,13.22,-38,1
1600902351,73.65,981.70,1003.38,180,18.03,13.27,-39,1
1600902411,73.39,981.71,1003.39,180,18.05,13.23,-38,1
1600902471,73.97,981.69,1003.38,180,18.01,13.32,-38,1
1600902531,74.22,981.70,1003.39,180,17.97,13.33,-39,1
1600902591,73.94,981.71,1003.40,180,17.99,13.29,-40,1
1600902651,74.39,981.66,1003.35,180,17.93,13.32,-39,1
1600902711,74.42,981.64,1003.33,180,17.91,13.31,-38,1
1600902771,74.23,981.65,1003.33,180,17.91,13.27,-38,1
1600902831,74.20,981.65,1003.33,180,17.89,13.25,-39,1
1600902891,74.06,981.65,1003.34,180,17.88,13.21,-38,1
1600902951,74.74,981.64,1003.33,180,17.83,13.30,-41,1
1600903012,74.66,981.65,1003.34,180,17.82,13.28,-39,1
1600903072,74.78,981.62,1003.31,180,17.79,13.27,-39,1
1600903132,74.98,981.63,1003.31,180,17.76,13.28,-39,1
1600903192,74.99,981.61,1003.30,180,17.76,13.29,-39,1
1600903252,75.33,981.61,1003.30,180,17.73,13.32,-39,1
1600903312,74.88,981.59,1003.28,180,17.75,13.25,-39,1
1600903372,74.93,981.59,1003.27,180,17.75,13.26,-40,1
1600903432,74.80,981.61,1003.29,180,17.77,13.26,-39,1
1600903493,74.97,981.61,1003.30,180,17.76,13.28,-39,1
1600903553,75.08,981.58,1003.26,180,17.73,13.27,-40,1
1600903613,75.21,981.58,1003.27,180,17.73,13.30,-40,1
1600903673,75.17,981.56,1003.25,180,17.71,13.27,-40,1
1600903733,75.24,981.57,1003.26,180,17.70,13.28,-39,1
1600903793,75.40,981.55,1003.24,180,17.69,13.30,-40,1
1600903853,75.43,981.59,1003.28,180,17.68,13.30,-37,1
1600903913,75.44,981.59,1003.27,180,17.66,13.28,-39,1
1600903973,75.54,981.55,1003.24,180,17.65,13.29,-39,1
1600904033,75.60,981.57,1003.25,180,17.63,13.28,-38,1
1600904093,75.80,981.59,1003.27,180,17.62,13.31,-40,1
1600904153,75.81,981.57,1003.26,180,17.59,13.29,-39,1
1600904213,76.02,981.59,1003.28,180,17.58,13.32,-37,1
1600904273,76.67,981.59,1003.28,180,17.54,13.41,-39,1
1600904333,76.50,981.61,1003.30,180,17.52,13.36,-39,1
1600904393,76.18,981.60,1003.29,180,17.55,13.32,-39,1
1600904453,76.52,981.61,1003.30,180,17.52,13.36,-40,1
1600904513,76.25,981.64,1003.32,180,17.51,13.30,-39,1
1600904574,76.61,981.59,1003.28,180,17.51,13.37,-39,1
1600904634,76.69,981.60,1003.29,180,17.51,13.39,-39,1
1600904694,76.79,981.60,1003.29,180,17.48,13.38,-39,1
1600904754,76.93,981.61,1003.30,180,17.45,13.38,-39,1
1600904814,76.65,981.61,1003.29,180,17.44,13.31,-39,1
1600904874,76.93,981.60,1003.29,180,17.39,13.32,-40,1
1600904934,76.89,981.62,1003.30,180,17.39,13.31,-39,1
1600904994,77.66,981.63,1003.31,180,17.32,13.40,-41,1
1600905054,77.43,981.66,1003.34,180,17.32,13.35,-39,1
1600905114,77.57,981.61,1003.29,180,17.29,13.35,-41,1
1600905174,77.58,981.61,1003.29,180,17.27,13.33,-40,1
1600905234,77.90,981.60,1003.28,180,17.24,13.36,-39,1
1600905294,77.64,981.61,1003.30,180,17.24,13.31,-40,1
1600905354,77.89,981.63,1003.32,180,17.20,13.32,-41,1
1600905415,77.84,981.62,1003.31,180,17.20,13.31,-40,1
1600905475,77.87,981.62,1003.31,180,17.18,13.30,-38,1
1600905535,77.74,981.60,1003.29,180,17.15,13.25,-40,1
1600905595,77.92,981.59,1003.27,180,17.11,13.24,-39,1
1600905655,78.02,981.59,1003.28,180,17.12,13.27,-39,1
1600905715,78.32,981.56,1003.24,180,17.09,13.30,-37,1
1600905775,78.11,981.56,1003.25,180,17.09,13.26,-40,1
1600905835,78.34,981.58,1003.26,180,17.06,13.28,-39,1
1600905895,78.25,981.57,1003.26,180,17.06,13.26,-40,1
1600905955,78.73,981.54,1003.22,180,17.03,13.32,-39,1
1600906015,78.45,981.52,1003.21,180,17.02,13.26,-38,1
1600906075,78.73,981.50,1003.18,180,16.99,13.28,-40,1
1600906135,79.00,981.50,1003.18,180,16.97,13.32,-40,1
1600906195,79.39,981.49,1003.17,180,16.90,13.32,-41,1
1600906255,79.81,981.45,1003.14,180,16.85,13.36,-40,1
1600906315,79.67,981.46,1003.14,180,16.83,13.31,-38,1
1600906375,79.41,981.45,1003.13,180,16.83,13.26,-40,1
1600906435,79.56,981.48,1003.17,180,16.79,13.25,-39,1
1600906495,79.73,981.50,1003.19,180,16.78,13.27,-41,1
1600906556,80.06,981.46,1003.14,180,16.75,13.31,-40,1
1600906616,80.07,981.44,1003.12,180,16.72,13.28,-39,1
1600906676,80.39,981.44,1003.12,180,16.69,13.31,-39,1
1600906736,79.91,981.43,1003.12,180,16.67,13.20,-41,1
1600906796,80.21,981.40,1003.09,180,16.66,13.25,-39,1
1600906856,80.55,981.42,1003.11,180,16.63,13.28,-39,1
1600906916,80.00,981.44,1003.13,180,16.64,13.19,-39,1
1600906976,80.49,981.39,1003.08,180,16.61,13.25,-41,1
1600907036,80.50,981.41,1003.10,180,16.62,13.27,-39,1
1600907096,80.68,981.41,1003.10,180,16.62,13.30,-41,1
1600907156,80.56,981.40,1003.09,180,16.60,13.26,-39,1
1600907216,80.80,981.40,1003.08,180,16.60,13.30,-39,1
1600907276,80.62,981.41,1003.09,180,16.60,13.27,-39,1
1600907336,80.73,981.39,1003.07,180,16.59,13.28,-39,1
1600907396,80.42,981.38,1003.07,180,16.59,13.22,-40,1
1600907456,80.98,981.41,1003.10,180,16.57,13.31,-39,1
1600907516,81.17,981.37,1003.06,180,16.54,13.31,-39,1
1600907576,81.10,981.39,1003.08,180,16.53,13.29,-38,1
1600907636,81.10,981.40,1003.08,180,16.54,13.30,-39,1
1600907696,81.19,981.39,1003.08,180,16.52,13.30,-39,1
1600907756,81.48,981.38,1003.06,180,16.49,13.32,-39,1
1600907816,81.67,981.38,1003.06,180,16.48,13.35,-39,1
1600907876,81.45,981.36,1003.04,180,16.47,13.30,-39,1
1600907936,81.96,981.38,1003.07,180,16.47,13.39,-39,1
1600907996,81.85,981.36,1003.05,180,16.47,13.37,-39,1
1600908056,81.67,981.34,1003.03,180,16.48,13.35,-38,1
1600908117,81.66,981.35,1003.03,180,16.48,13.35,-40,1
1600908177,81.66,981.36,1003.04,180,16.46,13.33,-39,1
1600908237,81.99,981.34,1003.02,180,16.44,13.37,-39,1
1600908297,82.25,981.38,1003.06,180,16.41,13.39,-39,1
1600908357,82.03,981.35,1003.04,180,16.41,13.35,-38,1
1600908417,82.07,981.35,1003.03,180,16.38,13.33,-39,1
1600908477,81.75,981.36,1003.05,180,16.39,13.28,-40,1
1600908537,82.18,981.36,1003.05,180,16.38,13.35,-38,1
1600908597,82.40,981.33,1003.02,180,16.34,13.35,-39,1
1600908657,82.25,981.33,1003.02,180,16.32,13.30,-41,1
1600908717,82.78,981.32,1003.01,180,16.28,13.36,-38,1
1600908777,82.81,981.30,1002.98,180,16.28,13.37,-39,1
1600908837,82.54,981.30,1002.98,180,16.28,13.32,-39,1
1600908897,82.27,981.35,1003.04,180,16.27,13.26,-39,1
1600908957,83.22,981.31,1003.00,180,16.22,13.38,-40,1
1600909017,82.99,981.33,1003.02,180,16.22,13.34,-39,1
1600909077,83.17,981.31,1003.00,180,16.21,13.36,-39,1
1600909137,83.20,981.30,1002.99,180,16.21,13.37,-39,1
1600909197,83.44,981.30,1002.99,180,16.20,13.41,-41,1
1600909257,83.53,981.24,1002.92,180,16.18,13.40,-39,1
1600909317,83.38,981.22,1002.91,180,16.16,13.35,-39,1
1600909377,83.57,981.26,1002.95,180,16.15,13.38,-40,1
1600909438,83.47,981.27,1002.96,180,16.16,13.37,-39,1
1600909498,83.71,981.31,1002.99,180,16.15,13.40,-39,1
1600909558,84.08,981.32,1003.01,180,16.13,13.45,-39,1
1600909618,84.16,981.32,1003.00,180,16.13,13.47,-40,1
1600909678,84.32,981.32,1003.00,180,16.13,13.50,-40,1
1600909738,84.41,981.32,1003.01,180,16.15,13.53,-39,1
1600909798,84.49,981.33,1003.02,180,16.16,13.56,-39,1
1600909858,84.24,981.33,1003.01,180,16.18,13.53,-41,1
1600909918,84.57,981.32,1003.00,180,16.17,13.58,-39,1
1600909978,84.35,981.31,1002.99,180,16.21,13.58,-39,1
1600910038,84.27,981.31,1003.00,180,16.21,13.57,-39,1
1600910098,84.39,981.33,1003.01,180,16.22,13.60,-40,1
1600910158,84.62,981.33,1003.02,180,16.22,13.64,-38,1
1600910218,84.27,981.30,1002.99,180,16.24,13.60,-39,1
1600910278,84.40,981.29,1002.98,180,16.27,13.65,-39,1
1600910338,84.39,981.31,1002.99,180,16.27,13.65,-40,1
1600910398,84.42,981.28,1002.97,180,16.25,13.63,-40,1
1600910459,84.30,981.25,1002.93,180,16.25,13.61,-39,1
1600910519,84.30,981.25,1002.94,180,16.26,13.62,-39,1
1600910579,84.23,981.26,1002.94,180,16.25,13.60,-39,1
1600910639,84.43,981.28,1002.97,180,16.25,13.64,-39,1
1600910699,84.48,981.26,1002.95,180,16.26,13.65,-39,1
1600910759,84.52,981.22,1002.91,180,16.24,13.64,-39,1
1600910819,84.40,981.25,1002.93,180,16.27,13.65,-41,1
1600910879,84.36,981.23,1002.92,180,16.28,13.65,-39,1
1600910939,84.48,981.22,1002.91,180,16.28,13.67,-39,1
1600910999,84.56,981.23,1002.92,180,16.25,13.66,-39,1
1600911059,84.30,981.24,1002.93,180,16.28,13.64,-40,1
1600911119,84.43,981.22,1002.91,180,16.27,13.65,-37,1
1600911179,84.49,981.21,1002.89,180,16.28,13.68,-41,1
1600911239,84.59,981.19,1002.88,180,16.27,13.68,-38,1
1600911299,84.57,981.20,1002.89,180,16.27,13.68,-40,1
1600911359,84.81,981.18,1002.86,180,16.27,13.72,-39,1
1600911419,84.67,981.18,1002.87,180,16.30,13.73,-41,1
1600911479,84.55,981.16,1002.85,180,16.32,13.73,-38,1
1600911539,84.63,981.17,1002.86,180,16.33,13.75,-39,1
1600911599,84.76,981.16,1002.84,180,16.33,13.77,-40,1
1600911659,84.93,981.16,1002.84,180,16.29,13.76,-41,1
1600911719,84.68,981.17,1002.86,180,16.34,13.77,-39,1
1600911779,84.64,981.21,1002.89,180,16.35,13.77,-40,1
1600911839,84.78,981.18,1002.86,180,16.32,13.77,-41,1
1600911899,84.63,981.20,1002.89,180,16.36,13.78,-40,1
1600911960,84.76,981.17,1002.85,180,16.32,13.76,-39,1
1600912020,84.92,981.17,1002.86,180,16.33,13.80,-40,1
1600912080,84.46,981.18,1002.87,180,16.34,13.73,-38,1
1600912140,84.46,981.13,1002.81,180,16.34,13.73,-41,1
1600912200,84.48,981.14,1002.83,180,16.33,13.72,-40,1
1600912260,84.54,981.18,1002.87,180,16.32,13.72,-39,1
1600912320,84.56,981.20,1002.89,180,16.31,13.72,-39,1
1600912380,84.78,981.12,1002.81,180,16.29,13.74,-39,1
1600912440,84.74,981.14,1002.82,180,16.28,13.72,-41,1
1600912500,85.16,981.16,1002.85,180,16.33,13.85,-40,1
1600912560,84.98,981.17,1002.86,180,16.36,13.84,-39,1
1600912620,84.95,981.19,1002.87,180,16.35,13.83,-39,1
1600912680,84.77,981.18,1002.87,180,16.36,13.80,-37,1
1600912740,84.64,981.25,1002.93,180,16.35,13.77,-41,1
1600912800,84.57,981.17,1002.85,180,16.32,13.73,-39,1
1600912860,84.50,981.19,1002.88,180,16.32,13.72,-40,1
1600912920,84.75,981.18,1002.87,180,16.29,13.73,-39,1
1600912980,84.61,981.16,1002.84,180,16.27,13.69,-40,1
1600913040,84.71,981.15,1002.84,180,16.27,13.71,-40,1
1600913101,84.90,981.15,1002.84,180,16.24,13.71,-36,1
1600913161,84.87,981.10,1002.79,180,16.21,13.68,-41,1
1600913221,85.21,981.14,1002.83,180,16.17,13.70,-39,1
1600913281,85.04,981.09,1002.78,180,16.18,13.68,-39,1
1600913341,85.10,981.15,1002.83,180,16.15,13.66,-38,1
1600913401,85.32,981.08,1002.77,180,16.15,13.70,-40,1
1600913461,85.51,981.10,1002.78,180,16.14,13.72,-40,1
1600913521,85.48,981.11,1002.79,180,16.14,13.72,-40,1
1600913581,85.48,981.14,1002.82,180,16.15,13.73,-40,1
1600913641,85.63,981.10,1002.79,180,16.12,13.73,-39,1
1600913701,85.92,981.09,1002.78,180,16.10,13.76,-40,1
1600913761,85.81,981.10,1002.79,180,16.10,13.74,-41,1
1600913821,85.97,981.07,1002.76,180,16.11,13.78,-41,1
1600913881,86.17,981.10,1002.78,180,16.09,13.79,-39,1
1600913941,86.11,981.11,1002.79,180,16.10,13.79,-39,1
1600914001,85.97,981.11,1002.80,180,16.13,13.80,-40,1
1600914061,86.05,981.10,1002.79,180,16.14,13.82,-40,1
1600914121,86.04,981.13,1002.81,180,16.15,13.83,-39,1
1600914181,86.04,981.12,1002.81,180,16.17,13.85,-40,1
1600914241,86.21,981.09,1002.78,180,16.18,13.89,-39,1
1600914301,85.93,981.14,1002.82,180,16.20,13.86,-40,1
1600914361,85.93,981.17,1002.85,180,16.21,13.87,-39,1
1600914421,85.95,981.12,1002.81,180,16.21,13.87,-38,1
1600914481,85.97,981.17,1002.86,180,16.22,13.88,-38,1
1600914542,86.11,981.14,1002.83,180,16.22,13.91,-39,1
1600914602,85.93,981.16,1002.85,180,16.26,13.91,-40,1
1600914662,85.77,981.16,1002.84,180,16.29,13.92,-38,1
1600914722,85.83,981.15,1002.84,180,16.28,13.92,-39,1
1600914782,85.86,981.18,1002.87,180,16.28,13.92,-39,1
1600914842,85.65,981.16,1002.85,180,16.32,13.92,-39,1
1600914902,85.54,981.19,1002.87,180,16.34,13.92,-39,1
1600914962,85.54,981.18,1002.86,180,16.36,13.94,-40,1
1600915022,85.39,981.19,1002.88,180,16.37,13.93,-41,1
1600915082,85.31,981.18,1002.87,180,16.35,13.89,-39,1
1600915142,85.51,981.17,1002.86,180,16.35,13.93,-39,1
1600915202,85.42,981.18,1002.87,180,16.38,13.94,-39,1
1600915262,85.07,981.16,1002.85,180,16.38,13.88,-41,1
1600915322,85.36,981.21,1002.90,180,16.38,13.93,-37,1
1600915382,85.35,981.21,1002.89,180,16.39,13.94,-39,1
1600915443,85.34,981.26,1002.94,180,16.40,13.95,-39,1
1600915503,85.26,981.25,1002.94,180,16.41,13.94,-40,1
1600915563,85.24,981.26,1002.95,180,16.42,13.95,-40,1
1600915623,85.27,981.23,1002.92,180,16.44,13.97,-39,1
1600915683,85.08,981.24,1002.93,180,16.46,13.96,-40,1
1600915743,85.21,981.28,1002.96,180,16.43,13.95,-39,1
1600915803,85.19,981.28,1002.97,180,16.43,13.95,-38,1
1600915863,85.00,981.28,1002.97,180,16.45,13.93,-38,1
1600915923,85.02,981.27,1002.96,180,16.44,13.93,-40,1
1600915983,84.97,981.30,1002.98,180,16.45,13.93,-39,1
1600916043,85.03,981.30,1002.99,180,16.43,13.92,-39,1
1600916103,85.01,981.31,1003.00,180,16.42,13.91,-40,1
1600916163,84.95,981.32,1003.00,180,16.43,13.91,-41,1
1600916223,85.07,981.35,1003.03,180,16.41,13.91,-40,1
1600916283,85.03,981.36,1003.04,180,16.40,13.89,-39,1
1600916343,85.18,981.35,1003.04,180,16.36,13.88,-39,1
1600916403,85.09,981.31,1002.99,180,16.37,13.87,-40,1
1600916463,85.34,981.34,1003.03,180,16.34,13.89,-40,1
1600916523,85.28,981.34,1003.03,180,16.35,13.89,-39,1
1600916583,85.45,981.35,1003.04,180,16.32,13.89,-41,1
1600916643,85.42,981.35,1003.04,180,16.31,13.87,-38,1
1600916703,85.48,981.32,1003.01,180,16.30,13.87,-41,1
1600916763,85.44,981.34,1003.02,180,16.30,13.87,-38,1
1600916823,85.70,981.34,1003.02,180,16.27,13.88,-39,1
1600916883,85.72,981.37,1003.05,180,16.27,13.89,-39,1
1600916943,85.80,981.33,1003.02,180,16.27,13.90,-38,1
1600917004,85.84,981.33,1003.02,180,16.25,13.89,-38,1
1600917064,86.03,981.31,1002.99,180,16.23,13.90,-41,1
1600917124,86.05,981.31,1003.00,180,16.23,13.91,-39,1
1600917184,86.03,981.32,1003.01,180,16.24,13.91,-39,1
1600917244,86.13,981.34,1003.03,180,16.22,13.91,-40,1
1600917304,86.28,981.32,1003.00,180,16.21,13.93,-40,1
1600917364,86.23,981.31,1003.00,180,16.21,13.92,-41,1
1600917424,86.11,981.31,1003.00,180,16.22,13.91,-38,1
1600917484,86.20,981.29,1002.98,180,16.22,13.93,-40,1
1600917544,86.25,981.30,1002.99,180,16.21,13.92,-39,1
1600917604,86.28,981.29,1002.97,180,16.20,13.92,-39,1
1600917664,86.31,981.29,1002.98,180,16.21,13.93,-40,1
1600917724,86.68,981.29,1002.98,180,16.20,13.99,-40,1
1600917784,86.30,981.27,1002.96,180,16.22,13.94,-39,1
1600917844,86.27,981.27,1002.96,180,16.19,13.91,-40,1
1600917904,86.22,981.26,1002.95,180,16.21,13.92,-39,1
1600917964,86.44,981.27,1002.96,180,16.20,13.95,-40,1
1600918024,86.69,981.28,1002.97,180,16.17,13.96,-39,1
1600918084,86.70,981.28,1002.97,180,16.17,13.96,-38,1
1600918144,86.75,981.26,1002.94,180,16.16,13.96,-39,1
1600918204,86.85,981.28,1002.96,180,16.15,13.97,-39,1
1600918264,86.78,981.26,1002.95,180,16.15,13.96,-39,1
1600918324,86.62,981.24,1002.93,180,16.17,13.95,-39,1
1600918385,86.76,981.29,1002.98,180,16.15,13.96,-39,1
1600918445,86.93,981.24,1002.93,180,16.15,13.99,-40,1
1600918505,86.70,981.25,1002.94,180,16.16,13.95,-38,1
1600918565,86.76,981.26,1002.95,180,16.17,13.98,-39,1
1600918625,86.68,981.29,1002.97,180,16.18,13.97,-39,1
1600918685,86.98,981.26,1002.95,180,16.14,13.99,-40,1
1600918745,86.82,981.28,1002.97,180,16.16,13.98,-41,1
1600918805,86.69,981.30,1002.98,180,16.19,13.98,-39,1
1600918865,87.08,981.32,1003.01,180,16.14,14.00,-40,1
1600918925,86.82,981.26,1002.95,180,16.16,13.98,-40,1
1600918985,87.06,981.26,1002.95,180,16.13,13.99,-40,1
1600919045,86.83,981.28,1002.96,180,16.16,13.98,-39,1
1600919105,87.12,981.27,1002.95,180,16.12,13.99,-38,1
1600919165,87.34,981.25,1002.94,180,16.10,14.01,-39,1
1600919225,87.04,981.24,1002.93,180,16.12,13.98,-40,1
1600919285,86.96,981.23,1002.91,180,16.12,13.96,-40,1
1600919345,87.00,981.24,1002.93,180,16.15,14.00,-39,1
1600919405,87.02,981.23,1002.92,180,16.14,13.99,-39,1
1600919465,87.52,981.20,1002.89,180,16.12,14.06,-41,1
1600919525,87.11,981.18,1002.87,180,16.12,13.99,-39,1
1600919585,86.93,981.24,1002.93,180,16.11,13.95,-39,1
1600919645,87.02,981.27,1002.96,180,16.14,13.99,-39,1
1600919705,87.14,981.25,1002.94,180,16.13,14.00,-39,1
1600919766,87.23,981.22,1002.91,180,16.11,14.00,-39,1
1600919826,87.44,981.25,1002.93,180,16.11,14.04,-39,1
1600919886,87.61,981.27,1002.96,180,16.11,14.07,-38,1
1600919946,88.11,981.28,1002.97,180,16.07,14.11,-40,1
1600920006,88.50,981.27,1002.96,180,16.06,14.17,-39,1
1600920066,89.25,981.24,1002.92,180,16.02,14.26,-39,1
1600920126,89.32,981.24,1002.93,180,16.00,14.26,-41,1
1600920186,89.47,981.24,1002.93,180,15.98,14.26,-38,1
1600920246,89.29,981.22,1002.90,180,15.97,14.22,-39,1
1600920306,89.98,981.25,1002.94,180,15.94,14.31,-37,1
1600920366,89.54,981.25,1002.94,180,15.94,14.23,-38,1
1600920426,89.67,981.22,1002.90,180,15.91,14.23,-40,1
1600920486,89.89,981.23,1002.92,180,15.91,14.27,-39,1
1600920546,91.06,981.27,1002.95,180,15.85,14.41,-39,1
1600920606,91.74,981.24,1002.93,180,15.80,14.47,-40,1
1600920666,91.57,981.20,1002.89,180,15.79,14.43,-40,1
1600920726,91.60,981.21,1002.89,180,15.77,14.42,-38,1
1600920786,91.72,981.20,1002.89,180,15.77,14.44,-40,1
1600920847,92.07,981.18,1002.86,180,15.74,14.47,-39,1
1600920907,91.82,981.21,1002.90,180,15.74,14.43,-39,1
1600920967,92.30,981.23,1002.91,180,15.71,14.48,-39,1
1600921027,92.62,981.22,1002.91,180,15.70,14.52,-40,1
1600921087,92.32,981.26,1002.94,180,15.72,14.49,-40,1
1600921147,92.67,981.25,1002.94,180,15.69,14.52,-38,1
1600921207,93.21,981.26,1002.95,180,15.67,14.59,-41,1
1600921267,92.72,981.28,1002.97,180,15.67,14.51,-39,1
1600921327,93.09,981.28,1002.97,180,15.68,14.58,-40,1
1600921387,93.71,981.24,1002.93,180,15.66,14.66,-39,1
1600921447,93.72,981.30,1002.99,180,15.66,14.66,-39,1
1600921507,93.68,981.28,1002.97,180,15.64,14.64,-39,1
1600921567,93.44,981.30,1002.98,180,15.67,14.63,-39,1
1600921627,93.44,981.34,1003.03,180,15.67,14.63,-38,1
1600921687,93.58,981.34,1003.02,180,15.65,14.63,-40,1
1600921747,93.66,981.27,1002.96,180,15.65,14.64,-39,1
1600921808,94.12,981.29,1002.98,180,15.62,14.69,-38,1
1600921868,93.76,981.27,1002.96,180,15.62,14.63,-40,1
1600921928,93.76,981.29,1002.97,180,15.64,14.65,-39,1
1600921988,94.03,981.28,1002.97,180,15.63,14.69,-40,1
1600922048,94.26,981.28,1002.96,180,15.62,14.71,-40,1
1600922108,94.41,981.28,1002.96,180,15.63,14.75,-41,1
1600922168,94.06,981.24,1002.93,180,15.63,14.69,-39,1
1600922228,94.60,981.27,1002.96,180,15.63,14.78,-39,1
1600922288,94.24,981.27,1002.96,180,15.63,14.72,-40,1
1600922349,94.39,981.25,1002.94,180,15.63,14.74,-41,1
1600922409,94.24,981.26,1002.95,180,15.63,14.72,-39,1
1600922469,94.42,981.27,1002.95,180,15.66,14.78,-39,1
1600922529,94.28,981.25,1002.94,180,15.64,14.74,-38,1
1600922589,94.63,981.29,1002.98,180,15.63,14.78,-40,1
1600922649,94.53,981.26,1002.95,180,15.63,14.77,-39,1
1600922709,94.59,981.26,1002.95,180,15.62,14.77,-39,1
1600922769,94.37,981.27,1002.96,180,15.64,14.75,-39,1
1600922829,94.55,981.24,1002.92,180,15.62,14.76,-39,1
1600922889,94.57,981.24,1002.92,180,15.63,14.77,-39,1
1600922949,94.37,981.23,1002.92,180,15.63,14.74,-41,1
1600923010,94.77,981.24,1002.92,180,15.64,14.82,-39,1
1600923070,94.74,981.24,1002.93,180,15.64,14.81,-39,1
1600923130,94.90,981.24,1002.92,180,15.64,14.84,-39,1
1600923190,95.04,981.25,1002.94,180,15.64,14.86,-37,1
1600923250,94.98,981.25,1002.94,180,15.66,14.87,-39,1
1600923310,95.45,981.28,1002.96,180,15.63,14.92,-38,1
1600923370,95.07,981.28,1002.97,180,15.66,14.89,-39,1
1600923430,95.17,981.28,1002.97,180,15.65,14.89,-39,1
1600923490,95.59,981.28,1002.97,180,15.63,14.94,-39,1
1600923550,95.06,981.29,1002.98,180,15.67,14.89,-39,1
1600923610,95.37,981.28,1002.97,180,15.65,14.93,-39,1
1600923671,95.32,981.27,1002.96,180,15.65,14.92,-39,1
1600923731,95.37,981.28,1002.96,180,15.65,14.93,-39,1
1600923791,95.44,981.30,1002.98,180,15.66,14.95,-38,1
1600923851,95.44,981.29,1002.97,180,15.66,14.95,-40,1
1600923911,95.24,981.27,1002.95,180,15.68,14.93,-39,1
1600923971,95.35,981.29,1002.98,180,15.67,14.94,-40,1
1600924031,95.39,981.30,1002.99,180,15.68,14.96,-39,1
1600924091,95.40,981.30,1002.98,180,15.67,14.95,-39,1
1600924151,95.68,981.30,1002.99,180,15.65,14.98,-39,1
1600924211,95.44,981.32,1003.01,180,15.66,14.95,-40,1
1600924271,95.50,981.31,1003.00,180,15.66,14.96,-39,1
1600924331,95.44,981.32,1003.01,180,15.66,14.95,-39,1
1600924392,95.45,981.27,1002.96,180,15.68,14.97,-41,1
1600924452,95.48,981.26,1002.94,180,15.68,14.97,-41,1
1600924512,95.66,981.26,1002.94,180,15.66,14.98,-39,1
1600924572,95.39,981.23,1002.92,180,15.68,14.96,-38,1
1600924632,95.27,981.24,1002.93,180,15.71,14.97,-39,1
1600924692,95.60,981.23,1002.91,180,15.69,15.00,-39,1
1600924752,95.37,981.20,1002.89,180,15.69,14.96,-39,1
1600924812,95.58,981.20,1002.89,180,15.69,15.00,-41,1
1600924872,95.32,981.20,1002.88,180,15.70,14.97,-40,1
1600924932,95.43,981.21,1002.90,180,15.72,15.00,-39,1
1600924992,95.22,981.25,1002.94,180,15.71,14.96,-39,1
1600925052,95.15,981.19,1002.87,180,15.74,14.98,-38,1
1600925112,95.32,981.24,1002.92,180,15.72,14.99,-41,1
1600925173,95.05,981.22,1002.90,180,15.74,14.96,-41,1
1600925233,95.07,981.24,1002.93,180,15.75,14.98,-39,1
1600925293,95.11,981.26,1002.95,180,15.74,14.97,-40,1
1600925353,95.02,981.23,1002.92,180,15.74,14.96,-41,1
1600925413,95.15,981.21,1002.90,180,15.73,14.97,-40,1
1600925473,95.04,981.27,1002.96,180,15.75,14.97,-40,1
1600925533,95.15,981.25,1002.93,180,15.75,14.99,-38,1
1600925593,95.11,981.24,1002.93,180,15.74,14.97,-39,1
1600925653,95.17,981.28,1002.96,180,15.77,15.01,-39,1
1600925713,95.20,981.27,1002.95,180,15.76,15.01,-40,1
1600925773,95.08,981.30,1002.99,180,15.79,15.02,-39,1
1600925834,95.08,981.33,1003.02,180,15.78,15.01,-39,1
1600925894,94.87,981.33,1003.01,180,15.83,15.02,-40,1
1600925954,94.81,981.36,1003.04,180,15.84,15.02,-41,1
1600926014,94.93,981.34,1003.03,180,15.85,15.05,-39,1
1600926074,94.84,981.34,1003.03,180,15.85,15.04,-39,1
1600926134,94.73,981.38,1003.07,180,15.89,15.06,-39,1
1600926194,94.67,981.38,1003.07,180,15.90,15.06,-40,1
1600926255,94.47,981.40,1003.08,180,15.92,15.05,-39,1
1600926315,94.47,981.39,1003.08,180,15.93,15.06,-40,1
1600926375,94.27,981.41,1003.10,180,15.95,15.04,-41,1
1600926435,94.23,981.39,1003.08,180,15.97,15.06,-39,1
1600926495,94.15,981.40,1003.09,180,15.99,15.06,-37,1
1600926555,94.16,981.42,1003.11,180,16.00,15.07,-41,1
1600926615,94.01,981.43,1003.12,180,16.03,15.08,-39,1
1600926675,94.01,981.43,1003.11,180,16.02,15.07,-37,1
1600926735,93.94,981.44,1003.13,180,16.04,15.08,-39,1
1600926795,93.82,981.42,1003.11,180,16.08,15.10,-37,1
1600926855,93.71,981.45,1003.14,180,16.09,15.09,-39,1
1600926915,93.59,981.43,1003.12,180,16.09,15.07,-37,1
1600926975,93.81,981.47,1003.15,180,16.08,15.10,-39,1
1600927036,93.59,981.50,1003.19,180,16.11,15.09,-40,1
1600927096,93.40,981.48,1003.17,180,16.14,15.09,-41,1
1600927156,93.44,981.47,1003.16,180,16.16,15.11,-40,1
1600927216,93.27,981.47,1003.15,180,16.17,15.09,-38,1
1600927276,93.15,981.49,1003.18,180,16.21,15.12,-39,1
1600927336,93.11,981.46,1003.14,180,16.23,15.13,-38,1
1600927396,93.07,981.47,1003.16,180,16.25,15.14,-38,1
1600927456,92.92,981.44,1003.13,180,16.25,15.12,-38,1
1600927516,92.80,981.44,1003.13,180,16.27,15.12,-39,1
1600927576,92.32,981.44,1003.13,180,16.26,15.03,-38,1
1600927636,92.69,981.42,1003.11,180,16.25,15.08,-39,1
1600927696,92.52,981.41,1003.09,180,16.27,15.07,-39,1
1600927756,92.58,981.43,1003.12,180,16.29,15.10,-39,1
1600927816,92.47,981.43,1003.12,180,16.30,15.09,-41,1
1600927877,92.48,981.46,1003.14,180,16.34,15.13,-39,1
1600927937,92.76,981.48,1003.16,180,16.37,15.21,-39,1
1600927997,92.24,981.48,1003.17,180,16.34,15.09,-39,1
1600928057,92.16,981.52,1003.21,180,16.39,15.13,-38,1
1600928117,92.35,981.54,1003.23,180,16.38,15.15,-38,1
1600928177,92.33,981.59,1003.28,180,16.37,15.14,-39,1
1600928237,92.21,981.60,1003.28,180,16.40,15.15,-38,1
1600928297,92.11,981.58,1003.27,180,16.42,15.15,-40,1
1600928357,92.17,981.60,1003.29,180,16.45,15.19,-39,1
1600928417,92.38,981.61,1003.30,180,16.48,15.25,-39,1
1600928477,92.41,981.64,1003.33,180,16.48,15.26,-37,1
1600928537,92.02,981.63,1003.32,180,16.51,15.22,-40,1
1600928598,91.84,981.66,1003.35,180,16.53,15.21,-39,1
1600928658,91.66,981.66,1003.34,180,16.55,15.20,-39,1
1600928718,91.64,981.68,1003.37,180,16.59,15.24,-39,1
1600928778,91.12,981.70,1003.38,180,16.60,15.16,-41,1
1600928838,91.15,981.66,1003.35,180,16.62,15.18,-40,1
1600928898,91.08,981.70,1003.39,180,16.61,15.16,-39,1
1600928958,90.98,981.67,1003.36,180,16.64,15.17,-40,1
1600929018,91.08,981.69,1003.38,180,16.68,15.23,-39,1
1600929078,90.93,981.70,1003.39,180,16.69,15.22,-39,1
1600929138,90.97,981.70,1003.38,180,16.67,15.20,-38,1
1600929198,90.63,981.67,1003.36,180,16.69,15.16,-40,1
1600929259,90.58,981.70,1003.39,180,16.68,15.15,-38,1
1600929319,90.67,981.69,1003.38,180,16.70,15.18,-39,1
1600929379,90.46,981.70,1003.39,180,16.69,15.13,-39,1
1600929439,90.77,981.72,1003.40,180,16.68,15.18,-39,1
1600929499,90.79,981.72,1003.40,180,16.69,15.19,-36,1
1600929559,90.64,981.75,1003.43,180,16.69,15.17,-38,1
1600929619,90.65,981.76,1003.45,180,16.70,15.18,-40,1
1600929679,90.60,981.74,1003.43,180,16.71,15.18,-38,1
1600929739,90.61,981.77,1003.46,180,16.72,15.19,-39,1
1600929799,90.70,981.75,1003.44,180,16.71,15.20,-39,1
1600929859,91.06,981.78,1003.47,180,16.71,15.26,-40,1
1600929919,90.71,981.77,1003.45,180,16.73,15.22,-41,1
1600929979,90.94,981.79,1003.48,180,16.74,15.27,-38,1
1600930039,90.57,981.80,1003.49,180,16.73,15.19,-39,1
1600930099,90.54,981.79,1003.48,180,16.75,15.21,-39,1
1600930159,90.73,981.82,1003.50,180,16.74,15.23,-38,1
1600930219,90.87,981.81,1003.50,180,16.76,15.27,-39,1
1600930280,90.89,981.84,1003.53,180,16.77,15.29,-38,1
1600930340,90.83,981.85,1003.54,180,16.78,15.29,-39,1
1600930400,91.04,981.90,1003.59,180,16.74,15.28,-40,1
1600930460,91.10,981.87,1003.56,180,16.76,15.31,-39,1
1600930520,90.89,981.89,1003.57,180,16.77,15.29,-38,1
1600930580,91.08,981.87,1003.55,180,16.76,15.31,-40,1
1600930640,91.00,981.87,1003.56,180,16.78,15.32,-39,1
1600930700,91.20,981.90,1003.59,180,16.78,15.35,-40,1
1600930760,91.19,981.90,1003.59,180,16.81,15.38,-39,1
1600930820,91.11,981.88,1003.57,180,16.81,15.36,-39,1
1600930880,91.29,981.90,1003.59,180,16.83,15.42,-40,1
1600930940,91.30,981.89,1003.58,180,16.84,15.43,-39,1
1600931000,91.52,981.89,1003.58,180,16.84,15.47,-38,1
1600931060,91.50,981.92,1003.61,180,16.88,15.50,-40,1
1600931120,91.88,981.91,1003.59,180,16.91,15.59,-39,1
1600931181,91.38,981.89,1003.58,180,16.94,15.54,-39,1
1600931241,91.49,981.93,1003.61,180,16.99,15.61,-39,1
1600931301,91.95,981.92,1003.61,180,17.04,15.73,-38,1
1600931361,91.39,981.92,1003.61,180,17.06,15.66,-39,1
1600931421,91.11,981.92,1003.61,180,17.10,15.65,-40,1
1600931481,90.54,981.92,1003.61,180,17.12,15.57,-39,1
1600931541,90.73,981.94,1003.63,180,17.18,15.67,-39,1
1600931604,90.81,981.95,1003.63,180,17.22,15.72,-38,1
1600931664,90.86,981.98,1003.66,180,17.27,15.78,-38,1
1600931724,90.58,981.97,1003.66,180,17.32,15.78,-40,1
1600931784,90.19,981.98,1003.67,180,17.36,15.75,-39,1
1600931844,90.17,982.02,1003.71,180,17.43,15.82,-39,1
1600931904,90.35,982.01,1003.70,180,17.49,15.91,-39,1
1600931964,89.94,982.02,1003.71,180,17.54,15.89,-41,1
1600932024,88.84,982.03,1003.72,180,17.59,15.74,-38,1
1600932085,88.65,982.04,1003.73,180,17.66,15.78,-39,1
1600932145,88.63,982.05,1003.74,180,17.71,15.82,-39,1
1600932205,88.67,982.06,1003.75,180,17.77,15.89,-40,1
1600932265,88.43,982.09,1003.77,180,17.83,15.91,-40,1
1600932325,87.71,982.05,1003.74,180,17.89,15.84,-39,1
1600932385,87.46,982.03,1003.72,180,17.91,15.81,-39,1
1600932445,87.38,982.08,1003.77,180,17.99,15.88,-38,1
1600932505,87.21,982.11,1003.80,180,18.03,15.89,-39,1
1600932565,86.98,982.16,1003.85,180,18.06,15.87,-39,1
1600932625,86.21,982.10,1003.79,180,18.08,15.75,-39,1
1600932685,86.09,982.10,1003.79,180,18.13,15.78,-39,1
1600932745,86.00,982.07,1003.75,180,18.15,15.79,-39,1
1600932805,85.91,982.08,1003.77,180,18.17,15.79,-41,1
1600932865,85.87,982.13,1003.82,180,18.21,15.82,-39,1
1600932925,85.87,982.11,1003.80,180,18.28,15.89,-39,1
1600932985,85.97,982.12,1003.80,180,18.30,15.93,-41,1
1600933046,85.48,982.08,1003.76,180,18.36,15.90,-37,1
1600933106,84.59,982.10,1003.79,180,18.37,15.74,-41,1
1600933166,84.40,982.09,1003.78,180,18.38,15.72,-39,1
1600933226,84.73,982.10,1003.79,180,18.41,15.81,-39,1
1600933286,84.65,982.08,1003.77,180,18.44,15.82,-36,1
1600933346,84.18,982.07,1003.75,180,18.47,15.76,-39,1
1600933406,83.90,982.05,1003.74,180,18.50,15.74,-39,1
1600933466,83.93,982.00,1003.69,180,18.54,15.79,-39,1
1600933526,84.48,981.95,1003.64,180,18.62,15.97,-39,1
1600933586,84.03,981.98,1003.66,180,18.65,15.91,-37,1
1600933646,84.18,981.95,1003.63,180,18.69,15.98,-40,1
1600933706,84.08,981.97,1003.66,180,18.75,16.02,-39,1
1600933766,84.33,981.99,1003.68,180,18.85,16.17,-39,1
1600933826,83.83,981.95,1003.64,180,18.91,16.13,-38,1
1600933886,83.44,981.98,1003.66,180,18.97,16.12,-39,1
1600933947,81.93,981.98,1003.67,180,19.00,15.86,-39,1
1600934007,81.82,982.00,1003.68,180,19.08,15.92,-39,1
1600934067,81.25,982.02,1003.70,180,19.06,15.79,-39,1
1600934127,81.20,982.05,1003.74,180,19.11,15.83,-40,1
1600934187,80.81,982.00,1003.69,180,19.17,15.81,-39,1
1600934247,81.36,982.02,1003.71,180,19.23,15.98,-39,1
1600934307,81.72,982.03,1003.72,180,19.31,16.12,-39,1
1600934367,81.66,982.03,1003.72,180,19.40,16.20,-39,1
1600934427,80.87,982.01,1003.69,180,19.48,16.12,-38,1
1600934487,81.42,982.02,1003.70,180,19.56,16.31,-39,1
1600934547,80.22,982.03,1003.71,180,19.62,16.13,-39,1
1600934607,81.31,982.00,1003.68,180,19.72,16.44,-39,1
1600934667,81.00,982.00,1003.68,180,19.81,16.47,-37,1
1600934728,79.74,982.00,1003.68,180,19.90,16.31,-40,1
1600934788,78.92,981.99,1003.67,180,19.90,16.15,-38,1
1600934848,78.66,981.97,1003.66,180,19.93,16.13,-39,1
1600934908,77.80,981.97,1003.66,180,19.95,15.97,-39,1
1600934968,77.33,981.97,1003.66,180,19.96,15.89,-38,1
1600935028,77.12,981.97,1003.65,180,19.98,15.87,-37,1
1600935088,77.44,981.99,1003.68,180,19.95,15.90,-38,1
1600935148,77.17,982.01,1003.70,180,19.99,15.89,-40,1
1600935208,77.68,981.97,1003.66,180,19.99,15.99,-40,1
1600935268,77.72,981.97,1003.66,180,20.03,16.04,-38,1
1600935328,77.05,981.99,1003.68,180,20.06,15.93,-38,1
1600935388,77.09,981.95,1003.63,180,20.09,15.97,-36,1
1600935448,76.80,981.97,1003.66,180,20.10,15.92,-40,1
1600935508,76.31,981.94,1003.63,180,20.10,15.82,-38,1
1600935568,76.01,981.97,1003.66,180,20.09,15.75,-39,1
1600935629,76.05,981.96,1003.65,180,20.11,15.77,-37,1
1600935689,76.65,981.95,1003.64,180,20.12,15.91,-40,1
1600935749,76.54,981.93,1003.62,180,20.16,15.92,-38,1
1600935809,76.24,981.94,1003.63,180,20.13,15.83,-41,1
1600935869,76.47,981.97,1003.65,180,20.22,15.97,-38,1
1600935929,76.28,981.98,1003.67,180,20.24,15.95,-39,1
1600935989,75.95,981.98,1003.66,180,20.23,15.87,-41,1
1600936049,75.86,981.95,1003.64,180,20.24,15.86,-38,1
1600936109,75.96,981.97,1003.65,180,20.21,15.85,-39,1
1600936169,75.77,981.97,1003.66,180,20.24,15.84,-39,1
1600936229,75.77,981.99,1003.67,180,20.28,15.88,-39,1
1600936289,76.23,981.96,1003.65,180,20.35,16.04,-38,1
1600936349,75.88,981.94,1003.63,180,20.34,15.96,-39,1
1600936410,75.30,981.93,1003.62,180,20.31,15.81,-40,1
1600936470,74.64,981.91,1003.59,180,20.32,15.69,-37,1
1600936530,74.91,981.95,1003.63,180,20.35,15.77,-40,1
1600936590,75.60,981.94,1003.63,180,20.41,15.97,-39,1
1600936650,74.81,981.90,1003.59,180,20.45,15.84,-39,1
1600936710,75.02,981.90,1003.59,180,20.50,15.94,-41,1
1600936770,74.79,981.89,1003.58,180,20.49,15.88,-38,1
1600936830,74.82,981.83,1003.52,180,20.54,15.93,-40,1
1600936890,74.62,981.89,1003.57,180,20.64,15.99,-38,1
1600936950,74.63,981.88,1003.56,180,20.69,16.04,-39,1
1600937010,74.24,981.85,1003.53,180,20.67,15.94,-38,1
1600937070,73.93,981.86,1003.55,180,20.75,15.95,-40,1
1600937130,73.84,981.84,1003.53,180,20.75,15.93,-38,1
1600937190,73.61,981.87,1003.56,180,20.78,15.91,-39,1
1600937250,73.58,981.87,1003.56,180,20.77,15.90,-39,1
1600937311,73.49,981.87,1003.56,180,20.85,15.95,-40,1
1600937371,73.67,981.89,1003.58,180,20.91,16.05,-41,1
1600937431,73.08,981.95,1003.63,180,20.96,15.97,-40,1
1600937491,73.17,981.92,1003.61,180,20.95,15.98,-39,1
1600937551,72.97,981.90,1003.59,180,20.99,15.98,-38,1
1600937611,72.08,981.90,1003.59,180,21.00,15.79,-40,1
1600937671,72.48,981.92,1003.61,180,21.04,15.92,-38,1
1600937731,71.45,981.91,1003.59,180,21.06,15.71,-39,1
1600937791,71.76,981.89,1003.58,180,21.12,15.84,-39,1
1600937851,71.86,981.90,1003.59,180,21.17,15.91,-39,1
1600937911,72.26,981.89,1003.58,180,21.28,16.10,-38,1
1600937971,71.97,981.89,1003.58,180,21.33,16.09,-39,1
1600938032,70.91,981.90,1003.59,180,21.36,15.88,-38,1
1600938092,70.96,981.96,1003.64,180,21.38,15.91,-39,1
1600938152,70.59,981.93,1003.62,180,21.41,15.86,-40,1
1600938212,71.11,981.90,1003.58,180,21.47,16.03,-40,1
1600938272,70.60,981.92,1003.60,180,21.50,15.95,-38,1
1600938332,70.90,981.91,1003.59,180,21.56,16.07,-39,1
1600938392,71.24,981.91,1003.60,180,21.66,16.24,-39,1
1600938452,70.71,981.91,1003.59,180,21.72,16.18,-39,1
1600938512,69.74,981.91,1003.59,180,21.74,15.99,-39,1
1600938572,69.65,981.88,1003.56,180,21.73,15.96,-37,1
1600938632,69.01,981.93,1003.62,180,21.67,15.75,-39,1
1600938692,69.21,981.93,1003.62,180,21.64,15.77,-38,1
1600938752,69.52,981.89,1003.58,180,21.70,15.90,-38,1
1600938812,69.63,981.92,1003.61,180,21.75,15.97,-39,1
1600938872,69.57,981.89,1003.58,180,21.77,15.98,-38,1
1600938932,69.50,981.88,1003.57,180,21.78,15.97,-38,1
1600938993,69.49,981.95,1003.64,180,21.76,15.95,-36,1
1600939053,69.79,981.95,1003.63,180,21.84,16.09,-40,1
1600939113,69.36,981.96,1003.64,180,21.82,15.98,-38,1
1600939173,68.80,981.99,1003.67,180,21.84,15.87,-38,1
1600939233,68.56,982.01,1003.70,180,21.89,15.86,-39,1
1600939293,68.45,982.02,1003.70,180,21.92,15.87,-39,1
1600939353,69.01,982.06,1003.75,180,22.01,16.08,-39,1
1600939413,68.05,982.04,1003.72,180,22.03,15.88,-41,1
1600939473,68.91,982.04,1003.73,180,22.06,16.10,-38,1
1600939534,67.87,982.07,1003.75,180,22.06,15.87,-39,1
1600939594,67.91,982.07,1003.76,180,22.06,15.88,-38,1
1600939654,67.03,982.03,1003.71,180,22.05,15.66,-39,1
1600939714,67.03,982.07,1003.75,180,22.06,15.67,-38,1
1600939774,67.07,982.03,1003.72,180,22.10,15.72,-39,1
1600939834,67.32,982.03,1003.72,180,22.12,15.80,-37,1
1600939894,67.66,982.06,1003.75,180,22.13,15.89,-38,1
1600939954,68.02,982.05,1003.74,180,22.19,16.03,-38,1
1600940014,67.54,982.05,1003.74,180,22.17,15.90,-38,1
1600940074,67.47,982.08,1003.76,180,22.23,15.94,-38,1
1600940134,67.57,982.07,1003.75,180,22.28,16.01,-38,1
1600940194,67.24,982.04,1003.73,180,22.28,15.93,-38,1
1600940255,67.66,982.06,1003.75,180,22.29,16.04,-39,1
1600940315,67.39,982.06,1003.75,180,22.26,15.95,-39,1
1600940375,67.27,982.07,1003.76,180,22.26,15.92,-39,1
1600940435,67.65,982.08,1003.77,180,22.27,16.02,-40,1
1600940495,67.80,982.09,1003.78,180,22.23,16.01,-38,1
1600940555,67.40,982.09,1003.78,180,22.26,15.95,-39,1
1600940615,67.48,982.07,1003.76,180,22.27,15.98,-38,1
1600940675,67.36,982.09,1003.78,180,22.28,15.96,-40,1
1600940735,66.87,982.07,1003.76,180,22.30,15.86,-39,1
1600940795,66.77,982.06,1003.75,180,22.27,15.81,-38,1
1600940855,66.20,982.09,1003.78,180,22.25,15.66,-38,1
1600940915,66.65,982.11,1003.80,180,22.32,15.83,-39,1
1600940976,67.37,982.11,1003.80,180,22.33,16.01,-38,1
1600941036,66.79,982.11,1003.80,180,22.42,15.96,-39,1
1600941096,65.99,982.11,1003.79,180,22.43,15.78,-39,1
1600941156,66.09,982.08,1003.77,180,22.45,15.82,-38,1
1600941216,66.57,982.10,1003.79,180,22.48,15.96,-39,1
1600941276,66.56,982.08,1003.77,180,22.51,15.99,-39,1
1600941336,66.57,982.10,1003.78,180,22.54,16.02,-38,1
1600941396,66.46,982.10,1003.78,180,22.56,16.01,-38,1
1600941456,66.99,982.16,1003.85,180,22.61,16.19,-36,1
1600941516,65.90,982.18,1003.87,180,22.61,15.93,-38,1
1600941576,66.15,982.11,1003.80,180,22.67,16.05,-39,1
1600941637,66.22,982.10,1003.79,180,22.71,16.10,-39,1
1600941697,66.18,982.12,1003.81,180,22.69,16.07,-40,1
1600941757,66.67,982.09,1003.77,180,22.77,16.27,-39,1
1600941817,66.12,982.09,1003.78,180,22.77,16.14,-41,1
1600941877,65.45,982.10,1003.79,180,22.93,16.13,-39,1
1600941937,64.50,982.10,1003.79,180,22.91,15.88,-39,1
1600941997,64.69,982.10,1003.79,180,22.96,15.97,-39,1
1600942057,65.24,982.10,1003.79,180,22.98,16.12,-39,1
1600942117,64.05,982.10,1003.79,180,22.97,15.83,-40,1
1600942177,63.98,982.10,1003.79,180,22.97,15.81,-39,1
1600942237,64.16,982.10,1003.79,180,23.04,15.92,-39,1
1600942297,64.10,982.09,1003.78,180,23.09,15.95,-39,1
1600942358,63.75,982.11,1003.80,180,23.16,15.93,-40,1
1600942418,63.48,982.14,1003.83,180,23.19,15.89,-38,1
1600942478,63.67,982.12,1003.81,180,23.26,16.01,-38,1
1600942538,63.31,982.10,1003.79,180,23.25,15.91,-38,1
1600942598,62.17,982.11,1003.79,180,23.19,15.57,-39,1
1600942658,62.30,982.13,1003.82,180,23.24,15.65,-38,1
1600942718,62.35,982.11,1003.80,180,23.25,15.67,-39,1
1600942778,62.75,982.12,1003.80,180,23.19,15.71,-38,1
1600942838,62.25,982.13,1003.82,180,23.21,15.61,-39,1
1600942898,62.90,982.08,1003.77,180,23.08,15.65,-38,1
1600942958,62.68,982.09,1003.78,180,23.16,15.67,-40,1
1600943019,62.67,982.06,1003.75,180,23.15,15.66,-38,1
1600943079,62.73,982.07,1003.75,180,23.14,15.66,-39,1
1600943139,62.54,982.07,1003.76,180,23.16,15.63,-38,1
1600943199,62.67,982.08,1003.76,180,23.16,15.67,-39,1
1600943259,62.74,982.08,1003.77,180,23.18,15.70,-39,1
1600943319,62.24,982.10,1003.79,180,23.22,15.61,-39,1
1600943379,62.71,982.09,1003.78,180,23.30,15.81,-39,1
1600943439,62.54,982.09,1003.77,180,23.31,15.77,-40,1
1600943499,62.19,982.10,1003.78,180,23.37,15.74,-40,1
1600943559,62.11,982.13,1003.82,180,23.27,15.63,-38,1
1600943619,62.42,982.10,1003.79,180,23.38,15.81,-39,1
1600943679,61.85,982.09,1003.77,180,23.42,15.71,-38,1
1600943739,62.00,982.07,1003.76,180,23.49,15.81,-38,1
1600943800,61.90,982.13,1003.82,180,23.57,15.86,-38,1
1600943860,61.02,982.12,1003.81,180,23.60,15.66,-39,1
1600943920,61.30,982.12,1003.81,180,23.65,15.78,-39,1
1600943980,62.29,982.09,1003.78,180,23.55,15.94,-39,1
1600944040,62.70,982.11,1003.80,180,23.19,15.70,-39,1
1600944100,61.59,982.11,1003.80,180,23.13,15.36,-38,1
1600944160,61.00,982.11,1003.80,180,23.42,15.49,-38,1
1600944220,60.85,982.14,1003.82,180,23.53,15.55,-38,1
1600944280,60.99,982.13,1003.82,180,23.48,15.54,-39,1
1600944340,61.65,982.07,1003.76,180,23.33,15.57,-39,1
1600944400,61.53,982.10,1003.79,180,23.55,15.75,-38,1
1600944460,61.41,982.06,1003.75,180,23.63,15.79,-38,1
1600944520,62.26,982.08,1003.76,180,23.51,15.89,-38,1
1600944581,61.76,982.11,1003.80,180,23.68,15.93,-38,1
1600944641,61.52,982.07,1003.76,180,23.76,15.94,-39,1
1600944701,61.16,982.06,1003.75,180,23.77,15.86,-39,1
1600944761,61.69,982.07,1003.75,180,23.80,16.02,-39,1
1600944821,61.19,982.06,1003.74,180,23.86,15.95,-39,1
1600944881,60.38,982.09,1003.77,180,23.92,15.80,-38,1
1600944941,59.65,982.13,1003.82,180,23.97,15.66,-39,1
1600945001,59.76,982.12,1003.81,180,24.02,15.73,-38,1
1600945061,58.85,982.11,1003.79,180,24.03,15.50,-41,1
1600945121,58.96,982.08,1003.76,180,24.06,15.56,-38,1
1600945181,59.91,982.10,1003.79,180,24.07,15.82,-39,1
1600945242,60.04,982.11,1003.80,180,24.03,15.82,-38,1
1600945302,59.65,982.15,1003.84,180,24.06,15.74,-39,1
1600945362,58.97,982.13,1003.82,180,24.04,15.54,-40,1
1600945422,59.17,982.11,1003.79,180,24.01,15.57,-39,1
1600945482,59.16,982.10,1003.79,180,23.97,15.53,-38,1
1600945542,59.92,982.13,1003.82,180,23.91,15.67,-38,1
1600945602,60.45,982.10,1003.79,180,23.86,15.76,-38,1
1600945662,60.22,982.09,1003.78,180,23.89,15.73,-38,1
1600945722,60.67,982.09,1003.78,180,23.94,15.89,-39,1
1600945782,60.76,982.11,1003.80,180,23.99,15.96,-38,1
1600945842,60.65,982.10,1003.78,180,23.96,15.91,-40,1
1600945903,60.78,982.10,1003.79,180,24.01,15.99,-39,1
1600945963,59.47,982.12,1003.80,180,24.02,15.66,-39,1
1600946023,60.21,982.08,1003.77,180,24.04,15.87,-40,1
1600946083,58.81,982.11,1003.79,180,24.07,15.53,-40,1
1600946143,59.63,982.12,1003.81,180,24.13,15.80,-39,1
1600946203,60.01,982.12,1003.80,180,24.13,15.90,-39,1
1600946263,60.78,982.08,1003.77,180,23.93,15.91,-39,1
1600946323,60.42,982.07,1003.76,180,24.05,15.93,-39,1
1600946383,60.78,982.08,1003.77,180,24.00,15.98,-38,1
1600946443,61.00,982.08,1003.76,180,23.82,15.87,-38,1
1600946503,61.52,982.12,1003.81,180,23.87,16.04,-39,1
1600946564,61.45,982.08,1003.76,180,23.81,15.97,-39,1
1600946624,61.18,982.08,1003.77,180,23.73,15.83,-40,1
1600946684,60.36,982.09,1003.77,180,23.61,15.50,-38,1
1600946744,61.20,982.05,1003.74,180,23.83,15.92,-40,1
1600946804,60.87,982.07,1003.76,180,23.82,15.83,-40,1
1600946864,60.14,982.09,1003.78,180,23.84,15.66,-40,1
1600946924,59.19,982.08,1003.77,180,23.82,15.40,-40,1
1600946984,59.10,982.11,1003.80,180,23.75,15.30,-39,1
1600947045,58.79,982.10,1003.78,180,23.74,15.21,-38,1
1600947105,59.73,982.12,1003.81,180,23.68,15.40,-39,1
1600947165,59.73,982.10,1003.79,180,23.68,15.40,-39,1
1600947225,59.48,982.11,1003.79,180,23.64,15.30,-40,1
1600947285,59.68,982.10,1003.79,180,23.60,15.32,-38,1
1600947345,59.58,982.09,1003.78,180,23.58,15.27,-39,1
1600947405,59.91,982.10,1003.79,180,23.59,15.37,-39,1
1600947465,59.92,982.08,1003.76,180,23.58,15.36,-38,1
1600947525,60.05,982.11,1003.79,180,23.60,15.41,-37,1
1600947585,59.90,982.10,1003.79,180,23.61,15.38,-39,1
1600947645,59.79,982.09,1003.78,180,23.63,15.38,-39,1
1600947706,59.60,982.11,1003.80,180,23.64,15.33,-38,1
1600947766,59.72,982.10,1003.79,180,23.69,15.41,-39,1
1600947826,59.20,982.11,1003.79,180,23.73,15.31,-38,1
1600947886,59.44,982.08,1003.77,180,23.76,15.40,-39,1
1600947946,59.30,982.10,1003.78,180,23.83,15.43,-38,1
1600948006,59.06,982.10,1003.79,180,23.91,15.45,-40,1
1600948066,58.72,982.10,1003.79,180,23.99,15.43,-39,1
1600948126,58.46,982.09,1003.78,180,24.05,15.42,-38,1
1600948186,58.74,982.10,1003.78,180,24.16,15.59,-37,1
1600948246,57.21,982.06,1003.75,180,24.26,15.28,-39,1
1600948307,56.67,982.11,1003.79,180,24.28,15.15,-38,1
1600948367,55.74,982.11,1003.80,180,24.31,14.92,-39,1
1600948427,55.39,982.12,1003.81,180,24.29,14.80,-40,1
1600948487,56.06,982.12,1003.81,180,24.38,15.07,-38,1
1600948547,55.95,982.11,1003.79,180,24.40,15.06,-38,1
1600948607,55.92,982.11,1003.80,180,24.42,15.07,-41,1
1600948667,56.43,982.14,1003.83,180,24.49,15.28,-39,1
1600948727,55.84,982.13,1003.81,180,24.48,15.10,-39,1
1600948787,55.38,982.15,1003.83,180,24.42,14.92,-38,1
1600948847,55.65,982.14,1003.83,180,24.44,15.01,-39,1
1600948907,56.43,982.15,1003.84,180,24.45,15.24,-39,1
1600948967,55.68,982.12,1003.81,180,24.41,14.99,-40,1
1600949027,55.89,982.16,1003.84,180,24.41,15.05,-39,1
1600949088,56.28,982.13,1003.81,180,24.45,15.20,-39,1
1600949148,55.56,982.14,1003.82,180,24.46,15.01,-40,1
1600949208,55.73,982.15,1003.83,180,24.49,15.08,-41,1
1600949268,55.96,982.15,1003.83,180,24.49,15.15,-38,1
1600949328,55.40,982.12,1003.80,180,24.43,14.93,-38,1
1600949388,55.27,982.15,1003.83,180,24.40,14.87,-39,1
1600949448,55.64,982.14,1003.83,180,24.38,14.96,-38,1
1600949508,55.13,982.15,1003.84,180,24.31,14.75,-39,1
1600949569,55.47,982.16,1003.84,180,24.23,14.77,-39,1
1600949629,55.37,982.13,1003.81,180,24.21,14.72,-39,1
1600949689,55.71,982.11,1003.79,180,24.21,14.82,-38,1
1600949749,55.74,982.08,1003.77,180,24.19,14.81,-40,1
1600949809,55.56,982.09,1003.78,180,24.16,14.73,-39,1
1600949869,55.67,982.10,1003.79,180,24.18,14.78,-40,1
1600949929,56.41,982.10,1003.78,180,24.12,14.93,-38,1
1600949989,56.18,982.11,1003.80,180,24.09,14.84,-40,1
1600950049,57.06,982.14,1003.83,180,24.08,15.07,-38,1
1600950109,57.36,982.13,1003.82,180,24.08,15.15,-39,1
1600950169,56.93,982.11,1003.80,180,24.08,15.03,-39,1
1600950229,57.24,982.13,1003.82,180,24.08,15.12,-38,1
1600950289,58.00,982.10,1003.79,180,24.04,15.28,-39,1
1600950349,57.07,982.10,1003.78,180,23.98,14.98,-39,1
1600950410,56.68,982.10,1003.79,180,23.98,14.87,-38,1
1600950470,56.35,982.11,1003.80,180,23.95,14.75,-39,1
1600950530,56.78,982.11,1003.80,180,23.95,14.87,-40,1
1600950590,56.95,982.11,1003.79,180,23.95,14.92,-38,1
1600950650,56.97,982.06,1003.75,180,23.94,14.91,-39,1
1600950710,56.53,982.06,1003.75,180,23.91,14.76,-38,1
1600950770,56.91,982.07,1003.75,180,23.89,14.85,-38,1
1600950830,57.29,981.99,1003.68,180,23.84,14.90,-38,1
1600950890,57.49,982.00,1003.69,180,23.84,14.96,-39,1
1600950950,57.50,982.01,1003.69,180,23.81,14.93,-40,1
1600951010,56.51,982.02,1003.70,180,23.77,14.63,-39,1
1600951070,57.18,982.02,1003.71,180,23.79,14.83,-37,1
1600951130,57.20,982.03,1003.71,180,23.78,14.83,-39,1
1600951191,57.39,982.04,1003.73,180,23.73,14.83,-39,1
1600951251,57.59,982.05,1003.74,180,23.77,14.92,-39,1
1600951311,57.66,982.07,1003.75,180,23.79,14.96,-40,1
1600951371,57.10,982.08,1003.76,180,23.77,14.79,-37,1
1600951431,57.36,982.09,1003.78,180,23.78,14.87,-39,1
1600951491,57.16,982.07,1003.76,180,23.77,14.81,-38,1
1600951551,57.65,982.09,1003.78,180,23.79,14.96,-38,1
1600951611,57.69,982.07,1003.76,180,23.79,14.97,-39,1
1600951671,57.82,982.09,1003.78,180,23.81,15.02,-39,1
1600951731,57.93,982.05,1003.74,180,23.80,15.04,-39,1
1600951791,58.80,982.08,1003.77,180,23.81,15.28,-38,1
1600951851,58.37,982.08,1003.77,180,23.83,15.19,-38,1
1600951911,58.53,982.06,1003.75,180,23.84,15.24,-39,1
1600951971,58.59,982.09,1003.78,180,23.86,15.27,-38,1
1600952031,58.08,982.09,1003.77,180,23.89,15.17,-38,1
1600952092,58.64,982.08,1003.77,180,23.91,15.33,-39,1
1600952152,59.04,982.06,1003.75,180,23.87,15.40,-38,1
1600952212,58.12,982.06,1003.74,180,23.91,15.19,-38,1
1600952272,57.67,982.06,1003.75,180,23.94,15.10,-39,1
1600952332,56.85,982.06,1003.75,180,23.96,14.90,-38,1
1600952392,56.89,982.07,1003.76,180,24.02,14.96,-39,1
1600952452,55.52,982.08,1003.76,180,24.04,14.61,-39,1
1600952512,55.22,982.04,1003.73,180,24.08,14.56,-39,1
1600952572,55.11,982.03,1003.72,180,24.10,14.55,-39,1
1600952633,54.95,982.03,1003.72,180,24.14,14.54,-40,1
1600952693,54.99,982.07,1003.76,180,24.20,14.61,-39,1
1600952753,54.84,982.05,1003.73,180,24.23,14.59,-38,1
1600952813,54.74,982.09,1003.78,180,24.27,14.60,-39,1
1600952873,54.14,982.07,1003.76,180,24.30,14.46,-39,1
1600952933,54.01,982.07,1003.75,180,24.31,14.43,-40,1
1600952993,54.11,982.08,1003.77,180,24.30,14.45,-40,1
1600953053,54.23,982.11,1003.80,180,24.29,14.47,-39,1
1600953113,54.01,982.15,1003.83,180,24.24,14.36,-38,1
1600953173,53.55,982.11,1003.79,180,24.22,14.21,-39,1
1600953233,54.38,982.09,1003.78,180,24.20,14.43,-38,1
1600953294,53.77,982.11,1003.80,180,24.16,14.22,-39,1
1600953354,53.96,982.11,1003.79,180,24.15,14.27,-38,1
1600953414,54.17,982.10,1003.78,180,24.11,14.29,-38,1
1600953474,54.56,982.11,1003.80,180,24.04,14.33,-40,1
1600953534,54.17,982.11,1003.80,180,24.01,14.20,-40,1
1600953594,54.20,982.10,1003.79,180,23.97,14.17,-39,1
1600953654,54.47,982.12,1003.81,180,23.92,14.20,-38,1
1600953715,54.73,982.13,1003.82,180,23.90,14.26,-39,1
1600953775,55.07,982.13,1003.82,180,23.86,14.31,-39,1
1600953835,55.23,982.13,1003.82,180,23.86,14.36,-38,1
1600953895,55.46,982.14,1003.82,180,23.84,14.40,-39,1
1600953955,57.59,982.12,1003.81,180,23.75,14.90,-39,1
1600954015,56.35,982.09,1003.78,180,23.77,14.58,-39,1
1600954075,56.53,982.07,1003.76,180,23.77,14.63,-38,1
1600954135,57.80,982.11,1003.79,180,23.78,14.99,-40,1
1600954195,57.60,982.09,1003.78,180,23.76,14.92,-40,1
1600954255,57.69,982.11,1003.80,180,23.76,14.94,-38,1
1600954315,57.44,982.10,1003.78,180,23.77,14.88,-38,1
1600954375,57.95,982.09,1003.77,180,23.79,15.04,-36,1
1600954435,57.32,982.06,1003.74,180,23.80,14.88,-39,1
1600954496,57.45,982.07,1003.76,180,23.81,14.92,-39,1
1600954556,57.15,982.05,1003.73,180,23.86,14.89,-38,1
1600954616,55.76,982.02,1003.70,180,23.82,14.47,-39,1
1600954676,56.04,982.04,1003.72,180,23.89,14.61,-39,1
1600954736,55.79,982.04,1003.72,180,23.91,14.56,-38,1
1600954796,55.43,982.02,1003.71,180,23.93,14.48,-39,1
1600954856,54.62,982.04,1003.73,180,23.94,14.26,-37,1
1600954916,54.26,982.04,1003.73,180,23.96,14.18,-39,1
1600954976,55.00,982.05,1003.73,180,23.97,14.40,-41,1
1600955036,54.31,982.00,1003.69,180,23.97,14.20,-39,1
1600955097,54.45,982.03,1003.72,180,23.97,14.24,-39,1
1600955157,54.56,982.03,1003.72,180,23.98,14.28,-38,1
1600955217,54.36,982.03,1003.72,180,23.99,14.23,-39,1
1600955277,54.93,982.05,1003.74,180,23.99,14.39,-39,1
1600955337,54.95,982.04,1003.73,180,23.98,14.39,-39,1
1600955397,55.24,982.04,1003.72,180,24.00,14.49,-38,1
1600955458,55.65,982.02,1003.71,180,24.02,14.62,-38,1
1600955518,55.74,982.03,1003.72,180,24.03,14.66,-38,1
1600955578,56.25,982.05,1003.74,180,24.05,14.82,-39,1
1600955638,56.49,982.07,1003.76,180,24.05,14.88,-38,1
1600955698,56.74,982.08,1003.77,180,24.03,14.93,-39,1
1600955758,56.69,982.05,1003.74,180,23.99,14.88,-38,1
1600955818,57.16,982.10,1003.79,180,23.98,15.00,-38,1
1600955878,56.38,982.07,1003.76,180,23.94,14.75,-38,1
1600955938,56.93,982.08,1003.77,180,23.92,14.88,-37,1
1600955998,56.87,982.10,1003.78,180,23.89,14.84,-39,1
1600956059,56.95,982.08,1003.77,180,23.86,14.83,-40,1
1600956119,57.08,982.06,1003.74,180,23.82,14.83,-39,1
1600956179,57.01,982.05,1003.74,180,23.82,14.81,-39,1
1600956239,57.12,982.06,1003.74,180,23.83,14.85,-39,1
1600956299,56.71,982.06,1003.75,180,23.81,14.72,-39,1
1600956359,56.63,982.04,1003.73,180,23.81,14.70,-39,1
1600956419,56.76,982.09,1003.78,180,23.83,14.75,-38,1
1600956480,57.20,982.11,1003.79,180,23.82,14.86,-39,1
1600956540,57.08,982.08,1003.77,180,23.80,14.81,-38,1
1600956600,57.63,982.13,1003.82,180,23.81,14.97,-39,1
1600956660,57.82,982.07,1003.76,180,23.80,15.01,-41,1
1600956720,56.04,982.03,1003.71,180,23.83,14.55,-38,1
1600956780,55.79,982.02,1003.71,180,23.82,14.48,-39,1
1600956840,56.16,982.01,1003.69,180,23.83,14.59,-40,1
1600956900,55.94,981.99,1003.68,180,23.85,14.55,-39,1
1600956960,55.95,981.98,1003.67,180,23.83,14.53,-39,1
1600957021,55.93,981.97,1003.66,180,23.86,14.55,-38,1
1600957084,56.22,981.98,1003.66,180,23.89,14.66,-40,1
1600957144,56.05,981.98,1003.66,180,23.89,14.61,-39,1
1600957204,56.31,981.98,1003.66,180,23.93,14.72,-40,1
1600957264,55.99,981.99,1003.68,180,23.95,14.65,-39,1
1600957324,55.46,981.98,1003.67,180,23.99,14.54,-40,1
1600957384,55.99,981.99,1003.67,180,24.01,14.71,-39,1
1600957444,55.83,981.98,1003.67,180,24.03,14.68,-39,1
1600957505,55.86,982.02,1003.71,180,24.07,14.73,-39,1
1600957565,55.25,982.02,1003.70,180,24.01,14.50,-39,1
1600957625,55.20,982.07,1003.76,180,24.08,14.55,-39,1
1600957685,55.58,982.04,1003.73,180,24.06,14.64,-38,1
1600957745,55.56,982.07,1003.76,180,24.02,14.60,-40,1
1600957805,56.01,982.14,1003.82,180,24.03,14.73,-39,1
1600957865,55.72,982.11,1003.80,180,24.02,14.64,-39,1
1600957925,56.08,982.14,1003.82,180,24.02,14.74,-40,1
1600957985,56.06,982.13,1003.81,180,24.02,14.74,-40,1
1600958045,55.74,982.15,1003.84,180,23.95,14.58,-38,1
1600958106,55.71,982.14,1003.83,180,23.95,14.57,-39,1
1600958166,56.08,982.13,1003.81,180,23.96,14.69,-41,1
1600958226,55.79,982.10,1003.79,180,23.95,14.60,-38,1
1600958286,56.36,982.12,1003.81,180,23.95,14.75,-39,1
1600958346,56.09,982.08,1003.77,180,23.94,14.67,-40,1
1600958407,56.15,982.08,1003.76,180,23.95,14.70,-39,1
1600958467,56.29,982.06,1003.74,180,23.96,14.75,-39,1
1600958527,56.29,982.03,1003.72,180,23.96,14.75,-39,1
1600958587,56.72,982.06,1003.75,180,23.97,14.87,-39,1
1600958647,56.36,982.06,1003.74,180,23.99,14.79,-41,1
1600958708,56.34,982.03,1003.72,180,23.99,14.79,-38,1
1600958768,56.50,982.04,1003.73,180,24.00,14.84,-40,1
1600958828,56.54,982.03,1003.72,180,23.96,14.81,-40,1
1600958888,56.47,982.05,1003.73,180,23.99,14.82,-38,1
1600958948,56.46,982.04,1003.73,180,23.96,14.79,-39,1
1600959008,56.25,982.03,1003.72,180,23.95,14.72,-38,1
1600959068,56.16,982.05,1003.74,180,23.93,14.68,-40,1
1600959128,56.15,982.05,1003.73,180,23.93,14.68,-40,1
1600959188,56.75,982.07,1003.76,180,23.92,14.83,-41,1
1600959249,56.91,982.08,1003.76,180,23.89,14.85,-40,1
1600959309,57.18,982.06,1003.75,180,23.84,14.88,-40,1
1600959369,57.50,982.08,1003.77,180,23.81,14.93,-40,1
1600959429,57.58,982.08,1003.76,180,23.84,14.98,-39,1
1600959489,57.88,982.06,1003.75,180,23.82,15.05,-38,1
1600959550,57.95,982.08,1003.76,180,23.82,15.06,-39,1
1600959610,57.16,982.08,1003.76,180,23.74,14.78,-39,1
1600959671,57.42,982.08,1003.77,180,23.73,14.84,-39,1
1600959731,57.18,982.10,1003.78,180,23.70,14.75,-39,1
1600959791,57.44,982.10,1003.79,180,23.65,14.77,-40,1
1600959851,57.62,982.14,1003.83,180,23.60,14.77,-39,1
1600959911,57.34,982.14,1003.82,180,23.51,14.61,-38,1
1600959972,57.93,982.10,1003.79,180,23.51,14.77,-39,1
1600960032,58.13,982.15,1003.83,180,23.46,14.78,-39,1
1600960092,58.22,982.16,1003.85,180,23.43,14.77,-40,1
1600960152,58.94,982.13,1003.81,180,23.33,14.87,-40,1
1600960213,58.85,982.14,1003.82,180,23.28,14.80,-41,1
1600960273,59.09,982.17,1003.85,180,23.24,14.83,-40,1
1600960333,59.00,982.13,1003.82,180,23.18,14.74,-39,1
1600960393,59.34,982.14,1003.82,180,23.12,14.78,-38,1
1600960454,59.59,982.18,1003.87,180,23.05,14.78,-39,1
1600960514,59.37,982.20,1003.89,180,23.00,14.67,-38,1
1600960574,59.33,982.22,1003.90,180,22.97,14.63,-40,1
1600960634,59.44,982.19,1003.88,180,22.91,14.61,-39,1
1600960694,59.81,982.23,1003.92,180,22.86,14.66,-39,1
1600960755,59.93,982.22,1003.90,180,22.82,14.65,-40,1
1600960815,59.86,982.23,1003.92,180,22.74,14.56,-39,1
1600960878,59.76,982.18,1003.87,180,22.74,14.53,-39,1
1600960938,60.71,982.21,1003.90,180,22.67,14.71,-39,1
1600960998,60.77,982.22,1003.91,180,22.62,14.68,-41,1
1600961058,61.27,982.21,1003.90,180,22.52,14.71,-38,1
1600961119,61.25,982.21,1003.89,180,22.47,14.66,-39,1
1600961179,61.37,982.18,1003.87,180,22.42,14.64,-39,1
1600961239,61.29,982.16,1003.85,180,22.40,14.60,-39,1
1600961299,61.53,982.13,1003.81,180,22.33,14.60,-39,1
1600961360,61.86,982.14,1003.83,180,22.28,14.63,-39,1
1600961420,61.82,982.15,1003.84,180,22.22,14.57,-38,1
1600961480,62.07,982.15,1003.83,180,22.16,14.57,-39,1
1600961540,62.54,982.14,1003.83,180,22.14,14.67,-39,1
1600961600,62.87,982.13,1003.81,180,22.10,14.71,-40,1
1600961663,62.92,982.13,1003.81,180,22.08,14.71,-40,1
1600961723,63.01,982.15,1003.83,180,22.05,14.70,-38,1
1600961784,63.42,982.17,1003.86,180,22.02,14.77,-38,1
1600961847,63.68,982.17,1003.86,180,21.96,14.78,-37,1
1600961907,63.63,982.14,1003.83,180,21.95,14.76,-39,1
1600961968,63.89,982.13,1003.82,180,21.95,14.82,-39,1
1600962028,63.84,982.15,1003.84,180,21.92,14.78,-40,1
1600962088,64.04,982.14,1003.82,180,21.91,14.82,-40,1
1600962148,64.18,982.16,1003.85,180,21.94,14.88,-39,1
1600962208,64.35,982.16,1003.85,180,21.92,14.91,-39,1
1600962268,64.60,982.14,1003.83,180,21.95,14.99,-39,1
1600962328,64.81,982.15,1003.83,180,21.93,15.02,-39,1
1600962388,64.77,982.13,1003.82,180,21.88,14.97,-40,1
1600962448,64.76,982.14,1003.83,180,21.91,14.99,-38,1
1600962509,65.02,982.14,1003.82,180,21.90,15.05,-38,1
1600962569,64.66,982.10,1003.79,180,21.89,14.95,-40,1
1600962629,64.65,982.12,1003.81,180,21.90,14.96,-38,1
1600962689,64.63,982.13,1003.82,180,21.91,14.96,-38,1
1600962749,64.85,982.11,1003.79,180,21.89,15.00,-39,1
1600962809,64.86,982.10,1003.79,180,21.86,14.97,-39,1
1600962869,65.19,982.11,1003.80,180,21.83,15.02,-39,1
1600962930,65.21,982.13,1003.82,180,21.83,15.03,-38,1
1600962990,65.32,982.13,1003.82,180,21.82,15.04,-38,1
1600963050,65.18,982.12,1003.81,180,21.81,15.00,-39,1
1600963111,65.29,982.15,1003.84,180,21.79,15.01,-39,1
1600963171,65.42,982.19,1003.87,180,21.78,15.03,-38,1
1600963231,65.81,982.20,1003.89,180,21.74,15.08,-39,1
1600963291,65.94,982.21,1003.90,180,21.73,15.10,-40,1
1600963351,66.38,982.25,1003.93,180,21.70,15.18,-38,1
1600963411,66.11,982.26,1003.94,180,21.70,15.11,-39,1
1600963471,66.23,982.28,1003.97,180,21.67,15.11,-40,1
1600963531,66.76,982.31,1004.00,180,21.62,15.19,-40,1
1600963592,66.72,982.32,1004.01,180,21.61,15.17,-38,1
1600963652,66.79,982.32,1004.00,180,21.58,15.16,-41,1
1600963712,66.76,982.33,1004.02,180,21.55,15.13,-40,1
1600963772,67.12,982.35,1004.03,180,21.53,15.19,-39,1
1600963832,67.45,982.33,1004.02,180,21.47,15.21,-40,1
1600963892,67.01,982.35,1004.04,180,21.47,15.11,-39,1
1600963952,67.07,982.34,1004.03,180,21.45,15.10,-39,1
1600964012,67.57,982.35,1004.03,180,21.42,15.19,-38,1
1600964072,67.94,982.40,1004.08,180,21.37,15.23,-39,1
1600964132,68.15,982.40,1004.09,180,21.34,15.24,-40,1
1600964192,68.71,982.42,1004.10,180,21.26,15.30,-39,1
1600964252,68.11,982.39,1004.07,180,21.22,15.12,-39,1
1600964312,69.15,982.41,1004.10,180,21.14,15.28,-38,1
1600964372,68.45,982.45,1004.13,180,21.12,15.10,-39,1
1600964433,68.70,982.43,1004.12,180,21.08,15.12,-39,1
1600964493,68.82,982.45,1004.14,180,21.06,15.13,-38,1
1600964553,68.72,982.50,1004.18,180,21.04,15.09,-39,1
1600964613,69.09,982.47,1004.16,180,21.02,15.15,-38,1
1600964673,69.35,982.49,1004.18,180,20.97,15.16,-39,1
1600964733,69.18,982.46,1004.15,180,20.95,15.11,-39,1
1600964793,69.83,982.51,1004.20,180,20.89,15.19,-41,1
1600964853,69.84,982.51,1004.19,180,20.86,15.17,-39,1
1600964914,70.08,982.55,1004.23,180,20.83,15.19,-40,1
1600964974,70.32,982.53,1004.22,180,20.79,15.21,-39,1
1600965034,70.77,982.52,1004.21,180,20.74,15.26,-40,1
1600965094,70.84,982.51,1004.20,180,20.72,15.26,-36,1
1600965154,70.79,982.48,1004.17,180,20.67,15.20,-40,1
1600965214,71.24,982.48,1004.16,180,20.62,15.24,-38,1
1600965274,71.19,982.47,1004.16,180,20.58,15.20,-38,1
1600965334,71.50,982.46,1004.15,180,20.54,15.23,-41,1
1600965395,71.96,982.50,1004.18,180,20.49,15.28,-38,1
1600965455,72.26,982.48,1004.17,180,20.45,15.30,-38,1
1600965515,72.10,982.51,1004.20,180,20.41,15.23,-40,1
1600965575,72.30,982.47,1004.16,180,20.35,15.22,-40,1
1600965635,72.27,982.45,1004.14,180,20.33,15.19,-39,1
1600965695,72.27,982.46,1004.14,180,20.30,15.16,-39,1
1600965755,71.96,982.46,1004.15,180,20.29,15.09,-39,1
1600965815,72.28,982.44,1004.13,180,20.25,15.12,-40,1
1600965876,73.25,982.43,1004.11,180,20.18,15.26,-36,1
1600965936,72.96,982.44,1004.12,180,20.16,15.18,-39,1
1600965996,73.02,982.41,1004.10,180,20.13,15.16,-38,1
1600966059,73.32,982.41,1004.10,180,20.09,15.19,-39,1
1600966119,73.21,982.41,1004.10,180,20.06,15.13,-39,1
1600966179,73.50,982.41,1004.10,180,20.04,15.17,-40,1
1600966239,73.71,982.43,1004.12,180,20.01,15.19,-39,1
1600966299,73.47,982.43,1004.12,180,20.00,15.13,-39,1
1600966360,73.50,982.44,1004.13,180,19.99,15.13,-40,1
1600966420,73.67,982.45,1004.13,180,19.96,15.13,-39,1
1600966480,73.51,982.40,1004.09,180,19.93,15.07,-40,1
1600966603,74.49,982.44,1004.13,180,19.84,15.19,-40,1
1600966664,74.42,982.44,1004.13,180,19.83,15.17,-37,1
1600966726,74.49,982.45,1004.14,180,19.78,15.13,-39,1
1600966786,74.55,982.44,1004.12,180,19.75,15.12,-40,1
1600966846,74.50,982.48,1004.17,180,19.75,15.10,-38,1
1600966906,74.94,982.48,1004.16,180,19.71,15.16,-40,1
1600966966,74.64,982.47,1004.16,180,19.71,15.10,-40,1
1600967027,75.95,982.51,1004.20,180,19.66,15.32,-37,1
1600967087,75.44,982.48,1004.17,180,19.65,15.20,-39,1
1600967147,75.07,982.45,1004.14,180,19.61,15.09,-37,1
1600967208,74.91,982.47,1004.15,180,19.59,15.04,-39,1
1600967268,75.45,982.45,1004.14,180,19.56,15.12,-39,1
1600967328,75.76,982.45,1004.13,180,19.51,15.13,-40,1
1600967388,75.80,982.45,1004.14,180,19.49,15.12,-37,1
1600967448,75.65,982.47,1004.16,180,19.46,15.06,-40,1
1600967509,76.50,982.50,1004.18,180,19.43,15.21,-41,1
1600967569,76.38,982.50,1004.19,180,19.38,15.13,-39,1
1600967629,76.25,982.52,1004.20,180,19.35,15.08,-39,1
1600967690,76.11,982.51,1004.20,180,19.33,15.03,-39,1
1600967750,76.35,982.52,1004.21,180,19.30,15.05,-39,1
1600967810,76.70,982.48,1004.16,180,19.24,15.06,-39,1
1600967871,77.53,982.52,1004.20,180,19.20,15.19,-41,1
1600967931,77.03,982.51,1004.19,180,19.18,15.07,-40,1
1600967991,77.09,982.49,1004.18,180,19.17,15.07,-38,1
1600968051,77.57,982.50,1004.19,180,19.13,15.13,-41,1
1600968112,77.50,982.50,1004.19,180,19.13,15.12,-39,1
1600968172,77.65,982.49,1004.17,180,19.10,15.12,-39,1
1600968232,77.92,982.47,1004.16,180,19.09,15.16,-40,1
1600968293,77.72,982.50,1004.19,180,19.08,15.12,-40,1
1600968353,77.98,982.49,1004.18,180,19.08,15.17,-38,1
1600968413,78.05,982.49,1004.17,180,19.05,15.15,-39,1
1600968473,78.52,982.50,1004.19,180,19.02,15.22,-39,1
1600968533,78.43,982.49,1004.17,180,19.01,15.19,-39,1
1600968595,78.23,982.49,1004.17,180,18.98,15.12,-39,1
1600968655,78.74,982.51,1004.20,180,18.95,15.19,-38,1
1600968715,78.35,982.50,1004.19,180,18.96,15.12,-41,1
1600968775,78.52,982.48,1004.17,180,18.96,15.16,-37,1
1600968836,78.88,982.47,1004.15,180,18.92,15.19,-39,1
1600968896,78.67,982.47,1004.15,180,18.93,15.16,-37,1
1600968956,79.12,982.46,1004.15,180,18.91,15.23,-39,1
1600969017,78.66,982.48,1004.17,180,18.92,15.15,-39,1
1600969077,78.74,982.49,1004.17,180,18.89,15.13,-38,1
1600969137,78.80,982.48,1004.16,180,18.88,15.13,-36,1
1600969197,78.67,982.51,1004.20,180,18.87,15.10,-39,1
1600969257,78.88,982.55,1004.23,180,18.83,15.10,-39,1
1600969318,79.05,982.56,1004.24,180,18.82,15.13,-39,1
1600969378,78.80,982.58,1004.27,180,18.81,15.07,-39,1
1600969439,79.50,982.58,1004.27,180,18.76,15.16,-39,1
1600969499,79.54,982.58,1004.27,180,18.73,15.13,-39,1
1600969560,79.34,982.60,1004.29,180,18.71,15.08,-39,1
1600969620,79.86,982.59,1004.28,180,18.66,15.13,-41,1
1600969681,80.32,982.59,1004.27,180,18.65,15.21,-40,1
1600969741,79.75,982.56,1004.25,180,18.65,15.10,-39,1
1600969801,80.00,982.56,1004.25,180,18.64,15.14,-39,1
1600969862,80.03,982.55,1004.24,180,18.64,15.14,-38,1
1600969922,80.30,982.59,1004.27,180,18.64,15.19,-39,1
1600969982,80.06,982.55,1004.24,180,18.64,15.15,-40,1
1600970042,80.24,982.57,1004.25,180,18.63,15.17,-40,1
1600970103,80.45,982.58,1004.27,180,18.61,15.19,-40,1
1600970163,80.68,982.60,1004.28,180,18.56,15.19,-41,1
1600970223,80.57,982.58,1004.27,180,18.57,15.18,-40,1
1600970283,80.58,982.56,1004.25,180,18.60,15.21,-38,1
1600970344,80.69,982.54,1004.23,180,18.57,15.20,-39,1
1600970404,80.70,982.55,1004.23,180,18.57,15.20,-38,1
1600970464,81.20,982.55,1004.24,180,18.53,15.26,-38,1
1600970524,81.36,982.53,1004.22,180,18.55,15.31,-39,1
1600970584,81.10,982.52,1004.21,180,18.55,15.26,-40,1
1600970644,81.45,982.52,1004.21,180,18.56,15.34,-39,1
1600970704,80.90,982.53,1004.22,180,18.57,15.24,-37,1
1600970764,81.60,982.56,1004.25,180,18.54,15.35,-39,1
1600970824,81.50,982.53,1004.22,180,18.52,15.31,-38,1
1600970885,81.62,982.54,1004.23,180,18.51,15.32,-39,1
1600970945,81.54,982.58,1004.27,180,18.52,15.32,-39,1
1600971005,81.42,982.57,1004.26,180,18.51,15.28,-39,1
1600971065,81.58,982.59,1004.28,180,18.52,15.32,-40,1
1600971125,81.97,982.63,1004.32,180,18.55,15.43,-39,1
1600971185,82.31,982.57,1004.26,180,18.54,15.48,-40,1
1600971245,82.28,982.62,1004.31,180,18.56,15.50,-38,1
1600971305,81.96,982.62,1004.31,180,18.59,15.46,-37,1
1600971365,82.11,982.65,1004.34,180,18.60,15.50,-40,1
1600971425,82.19,982.62,1004.31,180,18.63,15.55,-38,1
1600971486,82.20,982.62,1004.30,180,18.67,15.59,-39,1
1600971546,82.08,982.67,1004.36,180,18.69,15.59,-38,1
1600971606,81.99,982.68,1004.37,180,18.71,15.59,-39,1
1600971666,81.93,982.70,1004.38,180,18.75,15.62,-39,1
1600971726,82.01,982.69,1004.37,180,18.76,15.64,-39,1
1600971787,81.84,982.68,1004.37,180,18.78,15.63,-39,1
1600971847,81.78,982.71,1004.40,180,18.79,15.63,-37,1
1600971907,81.89,982.71,1004.39,180,18.79,15.65,-41,1
1600971967,81.70,982.71,1004.40,180,18.80,15.62,-39,1
1600972027,81.56,982.71,1004.40,180,18.82,15.61,-39,1
1600972087,81.54,982.68,1004.37,180,18.83,15.62,-39,1
1600972147,81.58,982.70,1004.39,180,18.83,15.63,-38,1
1600972207,81.54,982.69,1004.38,180,18.80,15.59,-41,1
1600972267,81.46,982.71,1004.40,180,18.81,15.58,-39,1
1600972327,81.50,982.71,1004.40,180,18.80,15.58,-39,1
1600972388,81.60,982.70,1004.39,180,18.81,15.61,-39,1
1600972448,81.34,982.76,1004.45,180,18.80,15.55,-39,1
1600972508,81.48,982.75,1004.44,180,18.79,15.57,-41,1
1600972568,81.37,982.77,1004.45,180,18.79,15.55,-39,1
1600972628,81.33,982.77,1004.46,180,18.78,15.53,-39,1
1600972688,81.57,982.77,1004.46,180,18.77,15.57,-36,1
1600972749,81.41,982.80,1004.49,180,18.78,15.54,-39,1
1600972809,81.69,982.81,1004.50,180,18.76,15.58,-39,1
1600972869,81.60,982.80,1004.49,180,18.74,15.54,-39,1
1600972929,81.77,982.83,1004.52,180,18.75,15.59,-38,1
1600972990,81.93,982.81,1004.49,180,18.70,15.57,-38,1
1600973050,81.86,982.85,1004.54,180,18.71,15.56,-39,1
1600973110,81.77,982.86,1004.54,180,18.70,15.54,-40,1
1600973170,82.00,982.87,1004.55,180,18.68,15.56,-40,1
1600973230,81.94,982.85,1004.53,180,18.68,15.55,-38,1
1600973290,82.21,982.84,1004.52,180,18.65,15.57,-39,1
1600973350,82.28,982.83,1004.52,180,18.63,15.57,-39,1
1600973410,82.38,982.86,1004.55,180,18.62,15.57,-41,1
1600973470,82.55,982.82,1004.51,180,18.60,15.59,-39,1
1600973531,82.49,982.83,1004.52,180,18.60,15.58,-39,1
1600973592,82.60,982.84,1004.53,180,18.60,15.60,-38,1
1600973652,82.73,982.82,1004.51,180,18.57,15.59,-41,1
1600973712,82.80,982.83,1004.51,180,18.55,15.58,-39,1
1600973772,83.02,982.82,1004.51,180,18.54,15.62,-39,1
1600973832,82.94,982.81,1004.50,180,18.55,15.61,-39,1
1600973892,83.01,982.80,1004.49,180,18.54,15.61,-39,1
1600973952,83.21,982.79,1004.48,180,18.52,15.63,-38,1
1600974012,83.48,982.79,1004.48,180,18.52,15.68,-39,1
1600974072,83.40,982.78,1004.47,180,18.51,15.66,-39,1
1600974133,83.47,982.78,1004.47,180,18.50,15.66,-38,1
1600974193,83.47,982.78,1004.47,180,18.51,15.67,-39,1
1600974253,83.44,982.78,1004.47,180,18.51,15.67,-39,1
1600974313,83.46,982.81,1004.49,180,18.50,15.66,-39,1
1600974374,83.53,982.78,1004.46,180,18.49,15.66,-40,1
1600974434,83.61,982.80,1004.49,180,18.49,15.68,-37,1
1600974494,83.37,982.79,1004.48,180,18.48,15.62,-40,1
1600974554,83.84,982.77,1004.46,180,18.44,15.67,-38,1
1600974614,83.72,982.83,1004.51,180,18.47,15.68,-39,1
1600974674,83.91,982.79,1004.48,180,18.42,15.67,-38,1
1600974734,84.01,982.81,1004.50,180,18.43,15.69,-39,1
1600974794,83.88,982.84,1004.52,180,18.43,15.67,-38,1
1600974855,83.98,982.85,1004.53,180,18.43,15.69,-38,1
1600974915,83.92,982.85,1004.53,180,18.41,15.66,-39,1
1600974975,84.19,982.82,1004.51,180,18.40,15.70,-39,1
1600975035,84.09,982.82,1004.51,180,18.39,15.67,-38,1
1600975095,84.06,982.81,1004.50,180,18.39,15.66,-39,1
1600975218,84.31,982.82,1004.50,180,18.35,15.67,-39,1
1600975278,84.20,982.84,1004.53,180,18.36,15.66,-39,1
1600975338,84.20,982.84,1004.52,180,18.35,15.65,-39,1
1600975399,84.23,982.82,1004.51,180,18.34,15.65,-39,1
1600975459,84.35,982.82,1004.51,180,18.34,15.67,-39,1
1600975519,84.28,982.81,1004.50,180,18.31,15.63,-37,1
1600975580,84.42,982.83,1004.52,180,18.32,15.66,-39,1
1600975640,84.35,982.81,1004.49,180,18.28,15.61,-39,1
1600975700,84.43,982.84,1004.52,180,18.28,15.62,-39,1
1600975760,84.57,982.80,1004.49,180,18.28,15.65,-38,1
1600975820,84.50,982.82,1004.50,180,18.27,15.63,-39,1
1600975880,84.66,982.85,1004.53,180,18.25,15.64,-41,1
1600975940,84.73,982.83,1004.52,180,18.23,15.63,-40,1
1600976000,84.64,982.87,1004.56,180,18.23,15.62,-40,1
1600976061,84.58,982.84,1004.53,180,18.22,15.59,-39,1
1600976121,84.98,982.80,1004.49,180,18.18,15.63,-39,1
1600976181,84.80,982.81,1004.50,180,18.18,15.60,-39,1
1600976241,84.92,982.80,1004.49,180,18.17,15.61,-39,1
1600976301,84.99,982.81,1004.50,180,18.16,15.61,-38,1
1600976361,85.11,982.83,1004.51,180,18.14,15.61,-39,1
1600976422,85.18,982.82,1004.51,180,18.13,15.62,-39,1
1600976482,85.15,982.81,1004.49,180,18.11,15.59,-40,1
1600976542,85.32,982.78,1004.47,180,18.08,15.59,-39,1
1600976603,85.44,982.80,1004.48,180,18.06,15.59,-41,1
1600976663,85.58,982.76,1004.44,180,18.03,15.59,-41,1
1600976723,85.75,982.73,1004.41,180,18.01,15.60,-39,1
1600976783,85.79,982.75,1004.43,180,18.01,15.61,-40,1
1600976844,85.63,982.67,1004.36,180,17.99,15.56,-39,1
1600976904,86.08,982.69,1004.38,180,17.98,15.63,-40,1
1600976964,86.15,982.70,1004.39,180,17.98,15.65,-40,1
1600977025,86.17,982.69,1004.37,180,17.96,15.63,-39,1
1600977085,86.04,982.70,1004.39,180,17.95,15.60,-39,1
1600977146,86.31,982.71,1004.39,180,17.92,15.62,-41,1
1600977206,86.46,982.68,1004.37,180,17.92,15.64,-40,1
1600977267,86.52,982.69,1004.37,180,17.89,15.62,-39,1
1600977327,86.57,982.67,1004.35,180,17.88,15.62,-38,1
1600977388,86.66,982.70,1004.38,180,17.86,15.62,-42,1
1600977448,86.90,982.69,1004.38,180,17.83,15.63,-39,1
1600977509,86.73,982.67,1004.36,180,17.82,15.59,-42,1
1600977569,87.24,982.66,1004.35,180,17.79,15.65,-40,1
1600977629,87.12,982.65,1004.33,180,17.77,15.61,-40,1
1600977690,87.31,982.65,1004.34,180,17.76,15.64,-40,1
1600977750,87.70,982.62,1004.31,180,17.72,15.67,-40,1
1600977810,87.78,982.64,1004.32,180,17.73,15.69,-39,1
1600977871,87.39,982.63,1004.32,180,17.75,15.64,-39,1
1600977931,87.65,982.65,1004.34,180,17.73,15.67,-40,1
1600977992,87.77,982.65,1004.34,180,17.71,15.67,-39,1
1600978052,87.61,982.63,1004.32,180,17.73,15.66,-39,1
1600978113,87.68,982.61,1004.29,180,17.73,15.68,-40,1
1600978173,87.83,982.61,1004.29,180,17.72,15.69,-39,1
1600978233,87.82,982.60,1004.29,180,17.71,15.68,-40,1
1600978294,87.80,982.61,1004.29,180,17.72,15.69,-39,1
1600978354,87.65,982.60,1004.28,180,17.71,15.65,-39,1
1600978414,87.77,982.57,1004.26,180,17.72,15.68,-40,1
1600978474,87.77,982.59,1004.28,180,17.72,15.68,-39,1
1600978535,87.73,982.58,1004.27,180,17.73,15.68,-40,1
1600978595,87.80,982.60,1004.29,180,17.74,15.71,-39,1
1600978655,87.74,982.58,1004.26,180,17.75,15.70,-40,1
1600978715,87.78,982.57,1004.26,180,17.74,15.70,-44,1
1600978776,87.66,982.59,1004.27,180,17.75,15.69,-39,1
1600978836,87.82,982.58,1004.27,180,17.75,15.72,-39,1
1600978896,87.86,982.62,1004.30,180,17.76,15.74,-40,1
1600978957,87.83,982.61,1004.30,180,17.77,15.74,-39,1
1600979018,87.81,982.62,1004.31,180,17.77,15.74,-40,1
1600979078,87.88,982.62,1004.31,180,17.76,15.74,-41,1
1600979138,87.79,982.64,1004.32,180,17.78,15.74,-39,1
1600979199,87.77,982.63,1004.31,180,17.78,15.74,-41,1
1600979259,87.58,982.65,1004.34,180,17.79,15.72,-39,1
1600979319,87.77,982.65,1004.33,180,17.78,15.74,-38,1
1600979379,87.69,982.63,1004.32,180,17.79,15.73,-39,1
1600979440,87.81,982.63,1004.32,180,17.77,15.74,-39,1
1600979500,87.97,982.60,1004.29,180,17.76,15.75,-38,1
1600979560,87.80,982.60,1004.28,180,17.77,15.74,-39,1
1600979620,87.74,982.62,1004.31,180,17.78,15.73,-40,1
1600979680,87.82,982.61,1004.30,180,17.79,15.76,-40,1
1600979740,87.69,982.60,1004.29,180,17.79,15.73,-39,1
1600979801,87.63,982.61,1004.30,180,17.79,15.73,-41,1
1600979861,87.77,982.59,1004.28,180,17.77,15.73,-39,1
1600979922,87.72,982.57,1004.25,180,17.76,15.71,-39,1
1600979982,87.58,982.57,1004.26,180,17.75,15.68,-40,1
1600980042,87.85,982.58,1004.26,180,17.71,15.68,-39,1
1600980102,87.67,982.55,1004.24,180,17.69,15.63,-40,1
1600980163,87.74,982.54,1004.22,180,17.68,15.64,-41,1
1600980223,87.97,982.51,1004.19,180,17.65,15.65,-40,1
1600980283,88.20,982.48,1004.16,180,17.60,15.64,-39,1
1600980343,88.02,982.51,1004.20,180,17.59,15.60,-40,1
1600980403,88.04,982.49,1004.18,180,17.57,15.58,-40,1
1600980464,88.22,982.50,1004.18,180,17.55,15.59,-40,1
1600980524,88.30,982.45,1004.14,180,17.52,15.58,-39,1
1600980584,88.53,982.44,1004.13,180,17.52,15.62,-41,1
1600980644,88.47,982.43,1004.12,180,17.49,15.58,-39,1
1600980704,88.62,982.42,1004.11,180,17.47,15.58,-39,1
1600980764,88.69,982.43,1004.11,180,17.45,15.58,-40,1
1600980824,88.92,982.42,1004.11,180,17.44,15.61,-40,1
1600980884,89.13,982.41,1004.10,180,17.43,15.63,-37,1
1600980945,88.76,982.39,1004.08,180,17.43,15.57,-39,1
1600981005,89.18,982.42,1004.11,180,17.42,15.63,-40,1
1600981065,89.33,982.38,1004.06,180,17.38,15.62,-39,1
1600981126,89.48,982.39,1004.08,180,17.37,15.64,-39,1
1600981186,89.66,982.38,1004.06,180,17.35,15.65,-39,1
1600981246,89.62,982.37,1004.06,180,17.34,15.63,-40,1
1600981306,89.66,982.38,1004.06,180,17.32,15.62,-40,1
1600981366,89.78,982.38,1004.07,180,17.32,15.64,-38,1
1600981427,89.76,982.39,1004.07,180,17.31,15.63,-41,1
1600981487,89.49,982.36,1004.04,180,17.33,15.60,-38,1
1600981547,89.54,982.36,1004.05,180,17.33,15.61,-41,1
1600981607,89.68,982.35,1004.04,180,17.32,15.62,-39,1
1600981668,89.82,982.34,1004.03,180,17.30,15.63,-39,1
1600981728,89.67,982.35,1004.04,180,17.31,15.61,-39,1
1600981788,90.06,982.31,1004.00,180,17.28,15.65,-39,1
1600981848,89.86,982.34,1004.03,180,17.28,15.61,-40,1
1600981908,89.82,982.33,1004.01,180,17.27,15.60,-39,1
1600981968,90.14,982.32,1004.01,180,17.27,15.65,-39,1
1600982029,89.96,982.28,1003.96,180,17.27,15.62,-38,1
1600982089,90.00,982.29,1003.97,180,17.27,15.63,-40,1
1600982150,90.23,982.25,1003.94,180,17.27,15.67,-40,1
1600982210,90.00,982.20,1003.89,180,17.28,15.64,-39,1
1600982270,90.10,982.22,1003.90,180,17.28,15.66,-39,1
1600982330,89.99,982.23,1003.92,180,17.29,15.65,-39,1
1600982391,90.12,982.19,1003.88,180,17.29,15.67,-39,1
1600982451,90.13,982.21,1003.89,180,17.29,15.67,-41,1
1600982511,90.15,982.16,1003.85,180,17.29,15.67,-39,1
1600982572,90.16,982.18,1003.87,180,17.29,15.68,-38,1
1600982633,89.96,982.21,1003.89,180,17.30,15.65,-39,1
1600982693,90.08,982.16,1003.84,180,17.29,15.66,-39,1
1600982753,90.08,982.15,1003.84,180,17.31,15.68,-38,1
1600982813,90.00,982.17,1003.86,180,17.33,15.69,-41,1
1600982874,89.96,982.13,1003.81,180,17.33,15.68,-40,1
1600982934,89.86,982.11,1003.80,180,17.34,15.67,-39,1
1600982995,89.73,982.11,1003.79,180,17.34,15.65,-40,1
1600983055,89.81,982.10,1003.79,180,17.33,15.65,-38,1
1600983116,89.76,982.08,1003.76,180,17.33,15.65,-39,1
1600983176,89.82,982.07,1003.76,180,17.34,15.67,-39,1
1600983236,89.76,982.07,1003.76,180,17.35,15.67,-39,1
1600983296,89.66,982.06,1003.75,180,17.35,15.65,-38,1
1600983356,89.68,982.09,1003.78,180,17.35,15.65,-37,1
1600983416,89.62,982.08,1003.76,180,17.35,15.64,-39,1
1600983476,89.66,982.05,1003.74,180,17.34,15.64,-40,1
1600983536,89.55,982.04,1003.73,180,17.35,15.63,-39,1
1600983597,89.63,982.04,1003.73,180,17.36,15.65,-40,1
1600983657,89.48,982.05,1003.73,180,17.36,15.63,-39,1
1600983717,89.50,982.04,1003.73,180,17.35,15.62,-40,1
1600983777,89.42,982.04,1003.72,180,17.36,15.62,-39,1
1600983837,89.51,982.06,1003.75,180,17.35,15.62,-40,1
1600983897,89.57,982.08,1003.76,180,17.33,15.61,-39,1
1600983957,89.56,982.08,1003.76,180,17.33,15.61,-39,1
1600984018,89.66,982.09,1003.77,180,17.31,15.61,-37,1
1600984078,89.60,982.08,1003.77,180,17.31,15.60,-41,1
1600984138,89.44,982.06,1003.75,180,17.31,15.57,-41,1
1600984198,89.50,982.04,1003.73,180,17.29,15.56,-39,1
1600984258,89.64,982.05,1003.74,180,17.26,15.56,-39,1
1600984318,89.59,982.04,1003.73,180,17.27,15.56,-39,1
1600984378,89.81,982.02,1003.71,180,17.24,15.57,-39,1
1600984438,89.50,982.03,1003.71,180,17.24,15.51,-39,1
1600984498,89.93,982.00,1003.68,180,17.20,15.55,-40,1
1600984558,89.65,981.99,1003.67,180,17.20,15.50,-39,1
1600984619,89.93,981.98,1003.66,180,17.17,15.52,-39,1
1600984679,90.06,981.94,1003.63,180,17.16,15.53,-39,1
1600984739,89.93,981.96,1003.64,180,17.17,15.52,-39,1
1600984799,90.22,981.93,1003.61,180,17.12,15.52,-39,1
1600984859,90.11,981.91,1003.60,180,17.12,15.50,-38,1
1600984919,90.20,981.91,1003.60,180,17.10,15.49,-40,1
1600984979,90.29,981.95,1003.63,180,17.08,15.49,-41,1
1600985039,90.35,981.97,1003.66,180,17.07,15.49,-40,1
1600985099,90.43,981.96,1003.64,180,17.05,15.48,-40,1
1600985159,90.83,981.96,1003.65,180,17.00,15.50,-38,1
1600985219,90.60,981.97,1003.66,180,17.02,15.49,-39,1
1600985279,90.55,981.94,1003.63,180,17.00,15.46,-39,1
1600985339,90.58,981.95,1003.63,180,16.98,15.44,-37,1
1600985400,90.64,981.92,1003.60,180,16.96,15.43,-39,1
1600985460,91.07,981.94,1003.63,180,16.93,15.48,-40,1
1600985520,90.87,981.93,1003.62,180,16.91,15.42,-39,1
1600985580,91.07,981.90,1003.59,180,16.90,15.45,-41,1
1600985640,91.02,981.90,1003.59,180,16.86,15.40,-39,1
1600985700,91.60,981.89,1003.57,180,16.85,15.49,-39,1
1600985760,90.99,981.87,1003.55,180,16.85,15.38,-40,1
1600985820,91.36,981.87,1003.56,180,16.81,15.41,-38,1
1600985880,91.17,981.83,1003.51,180,16.79,15.35,-41,1
1600985940,91.29,981.83,1003.51,180,16.77,15.36,-40,1
1600986000,92.03,981.83,1003.51,180,16.73,15.44,-39,1
1600986061,91.64,981.80,1003.49,180,16.70,15.35,-40,1
1600986121,91.55,981.79,1003.47,180,16.69,15.32,-40,1
1600986181,92.02,981.81,1003.50,180,16.67,15.38,-39,1
1600986241,92.13,981.76,1003.45,180,16.67,15.40,-40,1
1600986301,91.97,981.78,1003.46,180,16.63,15.33,-39,1
1600986361,92.76,981.74,1003.42,180,16.60,15.44,-40,1
1600986421,92.10,981.72,1003.41,180,16.62,15.35,-39,1
1600986481,92.21,981.70,1003.39,180,16.59,15.33,-41,1
1600986541,92.38,981.72,1003.41,180,16.57,15.34,-41,1
1600986601,92.32,981.72,1003.41,180,16.57,15.33,-40,1
1600986661,92.28,981.73,1003.42,180,16.55,15.31,-39,1
1600986721,92.37,981.72,1003.41,180,16.53,15.30,-39,1
1600986781,92.48,981.74,1003.43,180,16.51,15.30,-40,1
1600986842,92.84,981.71,1003.39,180,16.48,15.33,-39,1
1600986902,93.11,981.69,1003.38,180,16.49,15.39,-40,1
1600986962,93.05,981.68,1003.37,180,16.47,15.36,-39,1
1600987022,92.88,981.67,1003.36,180,16.47,15.33,-40,1
1600987082,92.85,981.66,1003.34,180,16.48,15.33,-39,1
1600987142,92.98,981.68,1003.36,180,16.46,15.33,-38,1
1600987202,93.06,981.66,1003.35,180,16.46,15.35,-39,1
1600987262,93.42,981.64,1003.32,180,16.46,15.41,-40,1
1600987322,93.65,981.65,1003.34,180,16.46,15.45,-41,1
1600987382,93.28,981.65,1003.34,180,16.48,15.41,-39,1
1600987442,93.71,981.62,1003.31,180,16.45,15.45,-41,1
1600987503,93.37,981.63,1003.32,180,16.48,15.42,-39,1
1600987563,93.62,981.64,1003.33,180,16.47,15.45,-39,1
1600987623,93.53,981.63,1003.32,180,16.47,15.44,-40,1
1600987683,93.50,981.65,1003.34,180,16.47,15.43,-38,1
1600987743,93.35,981.63,1003.31,180,16.45,15.39,-39,1
1600987803,93.31,981.64,1003.33,180,16.46,15.39,-39,1
1600987863,93.42,981.63,1003.31,180,16.43,15.38,-39,1
1600987924,93.16,981.62,1003.30,180,16.44,15.35,-39,1
1600987984,93.45,981.65,1003.34,180,16.41,15.36,-40,1
1600988044,93.43,981.64,1003.33,180,16.42,15.37,-39,1
1600988104,93.67,981.60,1003.29,180,16.40,15.39,-41,1
1600988164,93.81,981.60,1003.29,180,16.39,15.40,-39,1
1600988224,93.55,981.57,1003.26,180,16.39,15.36,-39,1
1600988284,93.55,981.53,1003.21,180,16.38,15.35,-38,1
1600988344,93.79,981.52,1003.21,180,16.37,15.38,-39,1
1600988404,93.67,981.51,1003.20,180,16.38,15.37,-40,1
1600988464,93.82,981.49,1003.18,180,16.36,15.38,-40,1
1600988524,94.09,981.51,1003.20,180,16.33,15.39,-40,1
1600988584,93.70,981.48,1003.16,180,16.36,15.36,-39,1
1600988644,93.85,981.49,1003.18,180,16.35,15.37,-39,1
1600988704,94.01,981.47,1003.16,180,16.32,15.37,-39,1
1600988764,93.64,981.47,1003.15,180,16.32,15.31,-40,1
1600988824,93.67,981.47,1003.15,180,16.32,15.31,-40,1
1600988884,94.00,981.47,1003.16,180,16.28,15.33,-37,1
1600988945,93.88,981.41,1003.10,180,16.27,15.30,-40,1
1600989005,93.77,981.40,1003.09,180,16.27,15.28,-39,1
1600989065,93.88,981.38,1003.07,180,16.23,15.26,-39,1
1600989125,94.07,981.38,1003.07,180,16.21,15.27,-41,1
1600989185,94.11,981.36,1003.05,180,16.21,15.28,-36,1
1600989245,94.21,981.31,1003.00,180,16.19,15.27,-39,1
1600989305,94.16,981.30,1002.99,180,16.18,15.25,-38,1
1600989365,94.66,981.28,1002.97,180,16.15,15.31,-39,1
1600989425,94.38,981.28,1002.96,180,16.18,15.29,-39,1
1600989485,94.29,981.27,1002.96,180,16.18,15.27,-39,1
1600989545,94.58,981.27,1002.96,180,16.15,15.29,-39,1
1600989605,94.51,981.25,1002.94,180,16.15,15.28,-39,1
1600989665,94.70,981.24,1002.92,180,16.13,15.29,-40,1
1600989725,94.65,981.24,1002.93,180,16.12,15.28,-41,1
1600989785,94.69,981.19,1002.88,180,16.14,15.30,-40,1
1600989845,94.66,981.22,1002.90,180,16.14,15.30,-40,1
1600989906,94.56,981.20,1002.88,180,16.15,15.29,-39,1
1600989966,94.55,981.16,1002.84,180,16.14,15.28,-41,1
1600990026,94.70,981.16,1002.85,180,16.15,15.31,-39,1
1600990086,94.61,981.14,1002.83,180,16.14,15.29,-39,1
1600990146,94.44,981.16,1002.85,180,16.15,15.27,-39,1
1600990206,94.63,981.15,1002.83,180,16.13,15.28,-40,1
1600990266,95.05,981.16,1002.85,180,16.09,15.31,-39,1
1600990326,94.81,981.14,1002.82,180,16.08,15.26,-40,1
1600990386,94.77,981.16,1002.85,180,16.09,15.26,-41,1
1600990446,94.68,981.13,1002.81,180,16.06,15.22,-38,1
1600990506,94.87,981.12,1002.80,180,16.02,15.21,-39,1
1600990566,94.99,981.13,1002.81,180,16.01,15.22,-39,1
1600990626,94.90,981.09,1002.78,180,16.01,15.21,-39,1
1600990686,95.11,981.09,1002.77,180,15.98,15.21,-40,1
1600990746,95.20,981.11,1002.80,180,15.97,15.22,-39,1
1600990806,95.03,981.09,1002.77,180,15.96,15.18,-39,1
1600990866,95.47,981.11,1002.80,180,15.95,15.24,-39,1
1600990926,95.07,981.08,1002.77,180,15.96,15.18,-41,1
1600990986,95.43,981.09,1002.78,180,15.94,15.22,-41,1
1600991046,95.51,981.06,1002.75,180,15.92,15.22,-38,1
1600991107,95.81,981.08,1002.76,180,15.91,15.26,-40,1
1600991167,95.71,981.06,1002.75,180,15.90,15.23,-40,1
1600991227,95.36,981.07,1002.76,180,15.92,15.19,-41,1
1600991287,95.41,981.07,1002.76,180,15.91,15.19,-39,1
1600991347,95.83,981.07,1002.76,180,15.90,15.25,-40,1
1600991407,95.63,981.07,1002.75,180,15.92,15.24,-41,1
1600991467,95.87,981.04,1002.73,180,15.91,15.27,-39,1
1600991527,95.83,981.01,1002.70,180,15.91,15.26,-39,1
1600991587,95.90,981.05,1002.74,180,15.89,15.25,-40,1
1600991647,95.70,981.01,1002.69,180,15.91,15.24,-40,1
1600991707,95.46,980.99,1002.68,180,15.92,15.21,-39,1
1600991767,95.47,980.98,1002.67,180,15.92,15.21,-40,1
1600991827,95.80,980.96,1002.65,180,15.91,15.25,-41,1
1600991887,95.50,980.95,1002.64,180,15.92,15.21,-38,1
1600991947,95.59,980.97,1002.66,180,15.94,15.25,-39,1
1600992007,95.73,980.93,1002.62,180,15.94,15.27,-41,1
1600992067,95.64,980.93,1002.62,180,15.99,15.31,-40,1
1600992127,95.50,980.94,1002.63,180,16.02,15.31,-38,1
1600992187,95.44,980.91,1002.60,180,16.04,15.32,-39,1
1600992247,95.32,980.91,1002.60,180,16.07,15.33,-39,1
1600992308,95.21,980.89,1002.57,180,16.07,15.32,-39,1
1600992368,95.03,980.89,1002.58,180,16.10,15.32,-39,1
1600992428,95.04,980.93,1002.62,180,16.13,15.35,-39,1
1600992488,94.83,980.95,1002.64,180,16.11,15.29,-40,1
1600992548,94.79,980.94,1002.62,180,16.11,15.29,-39,1
1600992608,94.77,980.90,1002.59,180,16.11,15.28,-40,1
1600992668,94.67,980.94,1002.63,180,16.12,15.28,-39,1
1600992728,94.60,980.94,1002.63,180,16.14,15.29,-40,1
1600992788,94.49,980.92,1002.61,180,16.14,15.27,-39,1
1600992848,94.46,980.93,1002.62,180,16.13,15.25,-40,1
1600992908,94.54,980.92,1002.60,180,16.12,15.26,-38,1
1600992968,94.38,980.92,1002.61,180,16.14,15.25,-41,1
1600993029,94.35,980.92,1002.61,180,16.13,15.23,-40,1
1600993089,94.29,980.89,1002.58,180,16.14,15.23,-41,1
1600993149,94.17,980.92,1002.60,180,16.12,15.19,-39,1
1600993209,94.43,980.87,1002.56,180,16.08,15.20,-39,1
1600993269,94.24,980.88,1002.57,180,16.07,15.16,-39,1
1600993329,94.22,980.86,1002.55,180,16.08,15.16,-39,1
1600993389,94.16,980.89,1002.57,180,16.07,15.14,-39,1
1600993449,94.06,980.85,1002.54,180,16.05,15.11,-40,1
1600993509,94.21,980.84,1002.53,180,16.04,15.12,-40,1
1600993569,94.34,980.86,1002.55,180,16.02,15.12,-40,1
1600993629,94.28,980.85,1002.53,180,16.02,15.11,-38,1
1600993689,94.64,980.84,1002.53,180,15.99,15.14,-39,1
1600993749,94.33,980.84,1002.53,180,16.03,15.13,-39,1
1600993809,94.39,980.82,1002.50,180,16.02,15.13,-40,1
1600993869,94.33,980.82,1002.50,180,16.02,15.12,-40,1
1600993929,94.28,980.85,1002.54,180,16.04,15.13,-40,1
1600993990,94.10,980.81,1002.50,180,16.04,15.10,-39,1
1600994050,94.31,980.80,1002.48,180,16.02,15.12,-39,1
1600994110,94.27,980.80,1002.48,180,16.01,15.10,-40,1
1600994170,94.18,980.78,1002.47,180,15.99,15.07,-40,1
1600994230,94.16,980.73,1002.42,180,16.01,15.08,-41,1
1600994290,94.10,980.75,1002.44,180,16.01,15.07,-41,1
1600994350,94.18,980.71,1002.40,180,16.01,15.09,-39,1
1600994410,93.97,980.73,1002.41,180,16.02,15.06,-39,1
1600994470,94.11,980.70,1002.38,180,16.02,15.09,-38,1
1600994530,94.18,980.70,1002.39,180,15.99,15.07,-39,1
1600994590,94.19,980.68,1002.37,180,15.98,15.06,-39,1
1600994650,94.21,980.69,1002.38,180,15.99,15.07,-40,1
1600994710,94.36,980.67,1002.36,180,15.97,15.08,-40,1
1600994770,94.27,980.71,1002.40,180,15.95,15.04,-39,1
1600994831,94.21,980.70,1002.39,180,15.96,15.04,-40,1
1600994891,94.17,980.70,1002.38,180,15.96,15.04,-38,1
1600994951,94.43,980.68,1002.37,180,15.95,15.07,-39,1
1600995011,94.21,980.67,1002.36,180,15.92,15.00,-39,1
1600995071,94.21,980.60,1002.29,180,15.93,15.01,-39,1
1600995131,93.99,980.60,1002.29,180,15.92,14.97,-40,1
1600995191,94.13,980.55,1002.24,180,15.91,14.98,-39,1
1600995251,94.15,980.57,1002.26,180,15.88,14.95,-40,1
1600995311,94.26,980.58,1002.27,180,15.87,14.96,-39,1
1600995371,94.34,980.56,1002.25,180,15.84,14.95,-39,1
1600995431,94.22,980.58,1002.27,180,15.84,14.92,-40,1
1600995491,94.16,980.60,1002.29,180,15.80,14.88,-37,1
1600995551,94.56,980.57,1002.26,180,15.77,14.91,-39,1
1600995611,94.54,980.58,1002.27,180,15.74,14.88,-40,1
1600995671,94.57,980.57,1002.26,180,15.70,14.84,-40,1
1600995732,94.61,980.57,1002.25,180,15.69,14.84,-39,1
1600995792,94.54,980.55,1002.24,180,15.65,14.79,-39,1
1600995852,94.77,980.54,1002.23,180,15.63,14.81,-39,1
1600995912,94.83,980.52,1002.21,180,15.60,14.79,-37,1
1600995972,95.20,980.53,1002.22,180,15.55,14.80,-38,1
1600996032,95.36,980.54,1002.23,180,15.53,14.80,-40,1
1600996092,95.56,980.54,1002.23,180,15.49,14.80,-39,1
1600996152,95.49,980.55,1002.24,180,15.47,14.77,-39,1
1600996212,95.64,980.53,1002.21,180,15.43,14.75,-38,1
1600996272,96.16,980.54,1002.22,180,15.37,14.77,-41,1
1600996333,96.06,980.49,1002.18,180,15.34,14.73,-41,1
1600996393,96.49,980.44,1002.13,180,15.28,14.74,-41,1
1600996453,96.28,980.42,1002.11,180,15.30,14.72,-39,1
1600996513,96.61,980.39,1002.08,180,15.24,14.72,-39,1
1600996573,96.72,980.40,1002.09,180,15.21,14.70,-39,1
1600996633,96.70,980.38,1002.06,180,15.19,14.68,-39,1
1600996693,97.09,980.40,1002.09,180,15.14,14.69,-39,1
1600996753,97.20,980.37,1002.06,180,15.13,14.70,-41,1
1600996813,97.38,980.41,1002.09,180,15.08,14.68,-38,1
1600996873,97.49,980.42,1002.11,180,15.03,14.65,-40,1
1600996934,97.37,980.42,1002.11,180,15.01,14.61,-40,1
1600996994,97.59,980.40,1002.09,180,14.98,14.61,-39,1
1600997054,97.64,980.36,1002.05,180,14.95,14.59,-39,1
1600997114,97.56,980.41,1002.10,180,14.93,14.56,-39,1
1600997174,97.46,980.33,1002.02,180,14.92,14.53,-40,1
1600997234,97.90,980.35,1002.04,180,14.86,14.54,-39,1
1600997294,97.91,980.35,1002.03,180,14.84,14.53,-39,1
1600997354,98.22,980.29,1001.98,180,14.79,14.52,-39,1
1600997414,98.22,980.25,1001.94,180,14.77,14.50,-39,1
1600997474,98.52,980.26,1001.95,180,14.74,14.52,-37,1
1600997534,98.74,980.23,1001.92,180,14.70,14.52,-39,1
1600997594,98.38,980.21,1001.89,180,14.70,14.46,-38,1
1600997654,98.86,980.16,1001.85,180,14.65,14.49,-39,1
1600997714,98.66,980.16,1001.85,180,14.65,14.45,-41,1
1600997774,98.77,980.16,1001.84,180,14.64,14.46,-39,1
1600997834,98.68,980.15,1001.84,180,14.63,14.44,-38,1
1600997894,99.45,980.14,1001.82,180,14.57,14.50,-39,1
1600997954,99.19,980.13,1001.82,180,14.57,14.46,-39,1
1600998014,99.43,980.09,1001.78,180,14.53,14.45,-41,1
1600998074,99.71,980.14,1001.83,180,14.51,14.48,-38,1
1600998134,99.12,980.10,1001.79,180,14.51,14.38,-39,1
1600998195,98.81,980.09,1001.77,180,14.51,14.34,-38,1
1600998255,99.67,980.09,1001.78,180,14.48,14.44,-39,1
1600998315,99.61,980.10,1001.78,180,14.47,14.42,-39,1
1600998375,99.78,980.07,1001.75,180,14.45,14.43,-39,1
1600998435,99.88,980.07,1001.75,180,14.43,14.42,-38,1
1600998555,99.69,980.07,1001.76,180,14.39,14.35,-41,1
1600998615,99.85,980.06,1001.74,180,14.37,14.36,-39,1
1600998675,100.00,980.04,1001.72,180,14.34,14.35,-41,1
1600998735,100.00,980.02,1001.70,180,14.35,14.36,-39,1
1600998796,100.00,980.03,1001.72,180,14.33,14.34,-40,1
1600998856,100.00,980.05,1001.73,180,14.30,14.31,-39,1
1600998916,99.72,980.00,1001.69,180,14.30,14.27,-39,1
1600998976,100.00,980.00,1001.68,180,14.29,14.30,-38,1
1600999036,100.00,979.99,1001.68,180,14.29,14.30,-39,1
1600999096,100.00,979.96,1001.64,180,14.27,14.28,-39,1
1600999156,100.00,979.93,1001.61,180,14.25,14.26,-37,1
1600999216,100.00,979.88,1001.57,180,14.24,14.25,-39,1
1600999276,100.00,979.91,1001.60,180,14.23,14.24,-39,1
1600999336,100.00,979.90,1001.58,180,14.23,14.24,-39,1
1600999396,100.00,979.90,1001.58,180,14.22,14.23,-39,1
1600999456,100.00,979.89,1001.58,180,14.18,14.19,-38,1
1600999516,100.00,979.91,1001.60,180,14.19,14.20,-40,1
1600999576,100.00,979.91,1001.60,180,14.18,14.19,-38,1
1600999636,100.00,979.90,1001.59,180,14.16,14.17,-39,1
1600999697,100.00,979.90,1001.59,180,14.16,14.17,-41,1
1600999757,100.00,979.89,1001.58,180,14.15,14.16,-38,1
1600999817,100.00,979.89,1001.57,180,14.16,14.17,-39,1
1600999877,100.00,979.89,1001.58,180,14.14,14.15,-39,1
1600999937,100.00,979.87,1001.55,180,14.13,14.14,-38,1
1600999997,100.00,979.88,1001.56,180,14.11,14.12,-39,1
1601000057,100.00,979.85,1001.54,180,14.10,14.11,-37,1
1601000177,100.00,979.80,1001.49,180,14.10,14.11,-39,1
1601000237,100.00,979.77,1001.46,180,14.09,14.10,-40,1
1601000297,100.00,979.75,1001.44,180,14.09,14.10,-38,1
1601000357,100.00,979.74,1001.43,180,14.07,14.08,-40,1
1601000417,100.00,979.75,1001.44,180,14.06,14.07,-39,1
1601000537,100.00,979.68,1001.37,180,14.03,14.04,-39,1
1601000597,100.00,979.64,1001.33,180,14.02,14.03,-39,1
1601000657,100.00,979.65,1001.34,180,13.99,14.00,-39,1
1601000718,100.00,979.63,1001.32,180,13.99,14.00,-39,1
1601000778,100.00,979.61,1001.30,180,13.99,14.00,-40,1
1601000838,100.00,979.63,1001.31,180,13.98,13.99,-40,1
1601000898,100.00,979.59,1001.28,180,14.00,14.01,-40,1
1601000958,100.00,979.59,1001.28,180,14.00,14.01,-39,1
1601001018,100.00,979.56,1001.24,180,13.99,14.00,-39,1
1601001078,100.00,979.56,1001.24,180,13.99,14.00,-39,1
1601001138,100.00,979.58,1001.26,180,13.97,13.98,-39,1
1601001198,100.00,979.52,1001.21,180,13.96,13.97,-39,1
1601001258,100.00,979.51,1001.19,180,13.97,13.98,-39,1
1601001318,100.00,979.51,1001.19,180,13.96,13.97,-40,1
1601001378,100.00,979.48,1001.16,180,13.95,13.96,-37,1
1601001438,100.00,979.44,1001.13,180,13.93,13.94,-39,1
1601001498,100.00,979.46,1001.14,180,13.93,13.94,-39,1
1601001558,100.00,979.41,1001.10,180,13.92,13.93,-41,1
1601001618,100.00,979.41,1001.10,180,13.94,13.95,-39,1
1601001678,100.00,979.37,1001.06,180,13.94,13.95,-38,1
1601001738,100.00,979.37,1001.05,180,13.91,13.92,-39,1
1601001798,100.00,979.30,1000.99,180,13.92,13.93,-39,1
1601001859,100.00,979.29,1000.97,180,13.91,13.92,-40,1
1601001919,100.00,979.27,1000.96,180,13.90,13.91,-40,1
1601001979,100.00,979.22,1000.91,180,13.89,13.90,-39,1
1601002039,100.00,979.21,1000.89,180,13.89,13.90,-39,1
1601002099,100.00,979.22,1000.91,180,13.89,13.90,-39,1
1601002159,100.00,979.18,1000.87,180,13.91,13.92,-39,1
1601002219,100.00,979.20,1000.89,180,13.89,13.90,-39,1
1601002279,100.00,979.20,1000.88,180,13.90,13.91,-38,1
1601002339,100.00,979.20,1000.89,180,13.91,13.92,-39,1
1601002399,100.00,979.18,1000.87,180,13.91,13.92,-40,1
1601002519,100.00,979.16,1000.85,180,13.92,13.93,-39,1
1601002579,100.00,979.18,1000.87,180,13.94,13.95,-37,1
1601002639,100.00,979.18,1000.86,180,13.94,13.95,-39,1
1601002699,100.00,979.20,1000.89,180,13.95,13.96,-38,1
1601002760,100.00,979.25,1000.94,180,13.96,13.97,-39,1
1601002820,100.00,979.25,1000.94,180,13.97,13.98,-37,1
1601002880,100.00,979.27,1000.96,180,13.95,13.96,-39,1
1601002940,100.00,979.28,1000.96,180,13.96,13.97,-41,1
1601003000,100.00,979.23,1000.92,180,13.95,13.96,-39,1
1601003060,100.00,979.23,1000.92,180,13.95,13.96,-39,1
1601003120,100.00,979.23,1000.92,180,13.93,13.94,-38,1
1601003180,100.00,979.19,1000.87,180,13.94,13.95,-39,1
1601003240,100.00,979.13,1000.82,180,13.94,13.95,-39,1
1601003300,100.00,979.12,1000.81,180,13.94,13.95,-39,1
1601003360,100.00,979.12,1000.81,180,13.92,13.93,-39,1
1601003420,100.00,979.12,1000.80,180,13.92,13.93,-40,1
1601003480,100.00,979.16,1000.85,180,13.92,13.93,-38,1
1601003540,100.00,979.12,1000.81,180,13.91,13.92,-39,1
1601003600,100.00,979.13,1000.81,180,13.91,13.92,-40,1
1601003660,100.00,979.12,1000.80,180,13.93,13.94,-39,1
1601003720,100.00,979.12,1000.80,180,13.94,13.95,-39,1
1601003780,100.00,979.04,1000.73,180,13.93,13.94,-39,1
1601003840,100.00,979.04,1000.73,180,13.94,13.95,-40,1
1601003900,100.00,979.03,1000.72,180,13.93,13.94,-40,1
1601003961,100.00,979.00,1000.69,180,13.93,13.94,-39,1
1601004021,100.00,979.00,1000.68,180,13.95,13.96,-39,1
1601004201,100.00,979.01,1000.70,180,13.96,13.97,-39,1
1601004261,100.00,979.01,1000.69,180,13.98,13.99,-40,1
1601004321,100.00,978.97,1000.65,180,13.99,14.00,-39,1
1601004381,100.00,978.94,1000.63,180,13.99,14.00,-38,1
1601004441,100.00,978.93,1000.61,180,14.00,14.01,-39,1
1601004501,100.00,978.91,1000.60,180,14.01,14.02,-39,1
1601004561,100.00,978.91,1000.60,180,14.01,14.02,-40,1
1601004621,100.00,978.94,1000.63,180,14.01,14.02,-39,1
1601004681,100.00,978.92,1000.60,180,14.01,14.02,-39,1
1601004741,100.00,978.93,1000.61,180,14.03,14.04,-40,1
1601004801,100.00,978.93,1000.62,180,14.03,14.04,-39,1
1601004861,100.00,978.90,1000.58,180,14.05,14.06,-39,1
1601004921,100.00,978.91,1000.60,180,14.04,14.05,-37,1
1601005041,100.00,978.88,1000.57,180,14.05,14.06,-38,1
1601005101,100.00,978.88,1000.56,180,14.06,14.07,-39,1
1601005161,100.00,978.86,1000.55,180,14.05,14.06,-37,1
1601005221,100.00,978.83,1000.52,180,14.05,14.06,-40,1
1601005282,100.00,978.82,1000.51,180,14.03,14.04,-39,1
1601005342,100.00,978.81,1000.50,180,14.02,14.03,-38,1
1601005402,100.00,978.82,1000.51,180,14.03,14.04,-41,1
1601005462,100.00,978.85,1000.53,180,14.04,14.05,-39,1
1601005522,100.00,978.81,1000.50,180,14.03,14.04,-39,1
1601005582,100.00,978.80,1000.49,180,14.02,14.03,-38,1
1601005702,100.00,978.78,1000.46,180,14.02,14.03,-39,1
1601005762,100.00,978.74,1000.42,180,14.01,14.02,-39,1
1601005822,100.00,978.72,1000.41,180,14.02,14.03,-39,1
1601005882,100.00,978.68,1000.37,180,14.02,14.03,-37,1
1601005942,100.00,978.66,1000.35,180,14.03,14.04,-39,1
1601006002,100.00,978.68,1000.36,180,13.99,14.00,-39,1
1601006062,100.00,978.65,1000.34,180,14.03,14.04,-39,1
1601006122,100.00,978.66,1000.34,180,14.01,14.02,-38,1
1601006182,100.00,978.63,1000.32,180,14.02,14.03,-40,1
1601006243,100.00,978.63,1000.31,180,14.00,14.01,-40,1
1601006303,100.00,978.63,1000.32,180,14.02,14.03,-39,1
1601006363,100.00,978.64,1000.33,180,14.02,14.03,-39,1
1601006423,100.00,978.66,1000.34,180,14.04,14.05,-39,1
1601006483,100.00,978.64,1000.33,180,14.03,14.04,-39,1
1601006543,100.00,978.64,1000.32,180,14.03,14.04,-39,1
1601006603,100.00,978.63,1000.31,180,14.03,14.04,-37,1
1601006663,100.00,978.57,1000.26,180,14.01,14.02,-39,1
1601006723,100.00,978.59,1000.27,180,14.01,14.02,-40,1
1601006783,100.00,978.57,1000.26,180,14.01,14.02,-38,1
1601006843,100.00,978.56,1000.25,180,14.05,14.06,-39,1
1601006903,100.00,978.54,1000.23,180,14.02,14.03,-39,1
1601006963,100.00,978.58,1000.27,180,14.03,14.04,-40,1
1601007023,100.00,978.55,1000.24,180,14.02,14.03,-39,1
1601007083,100.00,978.54,1000.23,180,13.99,14.00,-40,1
1601007143,100.00,978.55,1000.24,180,14.02,14.03,-39,1
1601007203,100.00,978.53,1000.21,180,14.03,14.04,-41,1
1601007263,100.00,978.50,1000.18,180,14.02,14.03,-39,1
1601007324,100.00,978.45,1000.14,180,14.02,14.03,-39,1
1601007384,100.00,978.45,1000.14,180,14.00,14.01,-40,1
1601007444,100.00,978.41,1000.10,180,14.02,14.03,-39,1
1601007504,100.00,978.39,1000.08,180,13.99,14.00,-39,1
1601007564,100.00,978.41,1000.10,180,14.00,14.01,-40,1
1601007624,100.00,978.42,1000.10,180,13.97,13.98,-38,1
1601007684,100.00,978.41,1000.10,180,13.99,14.00,-39,1
1601007744,100.00,978.36,1000.05,180,13.99,14.00,-38,1
1601007804,100.00,978.38,1000.07,180,13.97,13.98,-40,1
1601007864,100.00,978.37,1000.05,180,13.97,13.98,-39,1
1601007924,100.00,978.35,1000.03,180,13.98,13.99,-38,1
1601007984,100.00,978.35,1000.03,180,13.97,13.98,-40,1
1601008044,100.00,978.34,1000.03,180,13.96,13.97,-37,1
1601008104,100.00,978.31,1000.00,180,13.97,13.98,-39,1
1601008164,100.00,978.34,1000.02,180,13.96,13.97,-39,1
1601008225,100.00,978.34,1000.03,180,13.96,13.97,-39,1
1601008285,100.00,978.34,1000.03,180,13.97,13.98,-38,1
1601008345,100.00,978.33,1000.02,180,13.94,13.95,-37,1
1601008405,100.00,978.28,999.97,180,13.95,13.96,-39,1
1601008465,100.00,978.24,999.93,180,13.94,13.95,-39,1
1601008525,100.00,978.19,999.87,180,13.94,13.95,-39,1
1601008585,100.00,978.17,999.86,180,13.96,13.97,-39,1
1601008645,100.00,978.19,999.87,180,13.94,13.95,-38,1
1601008705,100.00,978.22,999.91,180,13.94,13.95,-39,1
1601008766,100.00,978.22,999.91,180,13.93,13.94,-40,1
1601008826,100.00,978.23,999.92,180,13.96,13.97,-39,1
1601008886,100.00,978.24,999.92,180,13.97,13.98,-39,1
1601008946,100.00,978.20,999.88,180,13.96,13.97,-39,1
1601009006,100.00,978.18,999.86,180,13.97,13.98,-40,1
1601009066,100.00,978.15,999.84,180,13.98,13.99,-39,1
1601009126,100.00,978.12,999.81,180,14.00,14.01,-37,1
1601009186,100.00,978.13,999.82,180,14.00,14.01,-38,1
1601009246,100.00,978.10,999.79,180,13.97,13.98,-38,1
1601009306,100.00,978.03,999.71,180,14.00,14.01,-39,1
1601009367,100.00,978.03,999.72,180,14.00,14.01,-38,1
1601009427,100.00,977.99,999.67,180,14.01,14.02,-37,1
1601009487,100.00,977.99,999.67,180,14.01,14.02,-40,1
1601009547,100.00,977.95,999.63,180,13.99,14.00,-38,1
1601009607,100.00,977.97,999.65,180,13.99,14.00,-40,1
1601009667,100.00,977.98,999.67,180,13.98,13.99,-39,1
1601009727,100.00,977.98,999.67,180,13.99,14.00,-39,1
1601009787,100.00,977.92,999.60,180,14.01,14.02,-39,1
1601009848,100.00,977.93,999.62,180,14.02,14.03,-40,1
1601009908,100.00,977.90,999.58,180,13.99,14.00,-39,1
1601009968,100.00,977.88,999.57,180,14.01,14.02,-39,1
1601010028,100.00,977.80,999.48,180,14.00,14.01,-39,1
1601010088,100.00,977.79,999.48,180,14.02,14.03,-38,1
1601010148,100.00,977.77,999.46,180,14.03,14.04,-39,1
1601010208,100.00,977.75,999.44,180,14.05,14.06,-40,1
1601010268,100.00,977.72,999.41,180,14.04,14.05,-39,1
1601010329,100.00,977.70,999.38,180,14.05,14.06,-39,1
1601010389,100.00,977.68,999.37,180,14.07,14.08,-38,1
1601010449,100.00,977.67,999.36,180,14.05,14.06,-41,1
1601010509,100.00,977.66,999.34,180,14.08,14.09,-38,1
1601010569,100.00,977.68,999.36,180,14.07,14.08,-39,1
1601010629,100.00,977.63,999.32,180,14.08,14.09,-39,1
1601010690,100.00,977.65,999.34,180,14.11,14.12,-39,1
1601010750,100.00,977.64,999.32,180,14.13,14.14,-39,1
1601010810,100.00,977.62,999.31,180,14.12,14.13,-37,1
1601010870,100.00,977.59,999.28,180,14.14,14.15,-39,1
1601010930,100.00,977.61,999.30,180,14.14,14.15,-39,1
1601010990,100.00,977.59,999.28,180,14.14,14.15,-39,1
1601011050,100.00,977.56,999.25,180,14.16,14.17,-39,1
1601011110,100.00,977.59,999.28,180,14.18,14.19,-38,1
1601011170,100.00,977.61,999.30,180,14.20,14.21,-39,1
1601011230,100.00,977.61,999.30,180,14.20,14.21,-39,1
1601011290,100.00,977.61,999.29,180,14.20,14.21,-39,1
1601011350,100.00,977.57,999.26,180,14.24,14.25,-39,1
1601011410,100.00,977.57,999.25,180,14.23,14.24,-39,1
1601011471,100.00,977.58,999.26,180,14.25,14.26,-38,1
1601011531,100.00,977.54,999.23,180,14.25,14.26,-40,1
1601011591,100.00,977.57,999.26,180,14.28,14.29,-39,1
1601011651,100.00,977.57,999.26,180,14.27,14.28,-39,1
1601011711,100.00,977.61,999.29,180,14.29,14.30,-40,1
1601011771,100.00,977.58,999.27,180,14.30,14.31,-40,1
1601011831,100.00,977.58,999.27,180,14.29,14.30,-39,1
1601011891,100.00,977.58,999.26,180,14.33,14.34,-38,1
1601011951,100.00,977.57,999.26,180,14.34,14.35,-39,1
1601012011,100.00,977.56,999.25,180,14.36,14.37,-40,1
1601012072,100.00,977.54,999.22,180,14.37,14.38,-39,1
1601012132,100.00,977.56,999.25,180,14.40,14.41,-38,1
1601012192,100.00,977.55,999.24,180,14.44,14.45,-37,1
1601012252,100.00,977.53,999.22,180,14.44,14.45,-40,1
1601012312,100.00,977.57,999.26,180,14.47,14.48,-39,1
1601012372,100.00,977.60,999.28,180,14.48,14.49,-39,1
1601012433,100.00,977.65,999.34,180,14.50,14.51,-39,1
1601012493,100.00,977.66,999.35,180,14.49,14.50,-37,1
1601012553,100.00,977.64,999.33,180,14.53,14.54,-39,1
1601012613,100.00,977.66,999.34,180,14.54,14.55,-39,1
1601012673,100.00,977.67,999.35,180,14.57,14.58,-40,1
1601012733,100.00,977.68,999.37,180,14.61,14.62,-39,1
1601012793,100.00,977.75,999.43,180,14.63,14.64,-39,1
1601012853,100.00,977.80,999.49,180,14.65,14.66,-40,1
1601012913,100.00,977.77,999.46,180,14.70,14.71,-39,1
1601012973,100.00,977.80,999.49,180,14.72,14.73,-38,1
1601013033,100.00,977.78,999.46,180,14.75,14.76,-38,1
1601013093,100.00,977.80,999.49,180,14.77,14.78,-39,1
1601013153,100.00,977.77,999.45,180,14.80,14.81,-37,1
1601013214,100.00,977.79,999.48,180,14.82,14.83,-39,1
1601013274,100.00,977.79,999.48,180,14.86,14.87,-39,1
1601013334,100.00,977.78,999.46,180,14.86,14.87,-39,1
1601013394,100.00,977.81,999.49,180,14.90,14.91,-38,1
1601013454,100.00,977.78,999.46,180,14.93,14.94,-38,1
1601013514,100.00,977.79,999.48,180,14.98,14.99,-39,1
1601013574,100.00,977.80,999.48,180,15.01,15.02,-39,1
1601013634,100.00,977.73,999.42,180,15.02,15.03,-39,1
1601013694,100.00,977.70,999.39,180,15.05,15.06,-39,1
1601013754,100.00,977.67,999.36,180,15.08,15.09,-38,1
1601013814,100.00,977.67,999.36,180,15.13,15.14,-39,1
1601013874,100.00,977.68,999.37,180,15.16,15.17,-39,1
1601013934,100.00,977.66,999.35,180,15.17,15.18,-39,1
1601013994,100.00,977.66,999.34,180,15.21,15.22,-38,1
1601014054,100.00,977.68,999.37,180,15.27,15.28,-40,1
1601014175,99.38,977.70,999.38,180,15.36,15.28,-39,1
1601014235,99.29,977.64,999.33,180,15.42,15.32,-39,1
1601014295,99.25,977.64,999.32,180,15.48,15.38,-39,1
1601014355,98.68,977.59,999.27,180,15.48,15.29,-40,1
1601014415,98.56,977.56,999.25,180,15.53,15.32,-38,1
1601014475,99.02,977.53,999.21,180,15.57,15.43,-39,1
1601014535,98.31,977.50,999.19,180,15.57,15.32,-40,1
1601014595,98.33,977.50,999.19,180,15.60,15.35,-40,1
1601014655,98.36,977.48,999.17,180,15.63,15.38,-39,1
1601014715,98.11,977.47,999.16,180,15.67,15.39,-39,1
1601014775,97.79,977.43,999.12,180,15.69,15.35,-40,1
1601014835,97.33,977.48,999.16,180,15.72,15.31,-40,1
1601014895,97.42,977.51,999.20,180,15.74,15.35,-40,1
1601014955,97.34,977.46,999.14,180,15.78,15.37,-41,1
1601015016,96.55,977.43,999.12,180,15.80,15.27,-39,1
1601015076,96.97,977.42,999.11,180,15.84,15.37,-41,1
1601015136,96.76,977.36,999.05,180,15.91,15.41,-41,1
1601015196,95.98,977.37,999.06,180,15.92,15.29,-38,1
1601015256,95.70,977.37,999.05,180,15.94,15.27,-39,1
1601015316,95.88,977.35,999.04,180,15.97,15.33,-41,1
1601015376,95.77,977.35,999.03,180,15.99,15.33,-40,1
1601015436,95.50,977.33,999.02,180,16.02,15.31,-39,1
1601015496,94.96,977.32,999.01,180,16.04,15.25,-40,1
1601015556,95.28,977.31,999.00,180,16.08,15.34,-39,1
1601015616,94.99,977.28,998.97,180,16.09,15.30,-39,1
1601015676,94.69,977.26,998.95,180,16.13,15.29,-39,1
1601015736,94.61,977.26,998.95,180,16.15,15.30,-41,1
1601015796,95.37,977.23,998.91,180,16.20,15.47,-41,1
1601015856,94.95,977.14,998.83,180,16.21,15.41,-39,1
1601015916,94.25,977.16,998.85,180,16.23,15.32,-39,1
1601015976,95.05,977.06,998.75,180,16.29,15.51,-41,1
1601016036,94.43,977.05,998.74,180,16.32,15.44,-40,1
1601016097,94.24,977.03,998.71,180,16.38,15.47,-39,1
1601016157,93.93,977.01,998.69,180,16.41,15.44,-41,1
1601016217,94.16,977.02,998.70,180,16.46,15.53,-40,1
1601016337,93.42,977.02,998.71,180,16.52,15.47,-40,1
1601016397,93.92,976.95,998.63,180,16.57,15.60,-40,1
1601016457,92.92,976.94,998.63,180,16.60,15.46,-39,1
1601016517,92.72,976.97,998.65,180,16.63,15.46,-41,1
1601016577,92.90,976.94,998.63,180,16.68,15.54,-40,1
1601016637,92.75,976.93,998.61,180,16.73,15.56,-40,1
1601016697,92.93,976.92,998.61,180,16.76,15.62,-39,1
1601016757,91.29,976.88,998.56,180,16.79,15.38,-38,1
1601016817,91.74,976.89,998.58,180,16.82,15.48,-39,1
1601016877,91.48,976.88,998.56,180,16.87,15.49,-40,1
1601016937,91.61,976.90,998.59,180,16.90,15.54,-40,1
1601016997,91.16,976.86,998.55,180,16.92,15.48,-39,1
1601017118,91.75,976.86,998.55,180,17.02,15.68,-42,1
1601017178,90.96,976.83,998.52,180,17.05,15.58,-40,1
1601017238,90.97,976.83,998.52,180,17.10,15.63,-39,1
1601017298,90.92,976.80,998.48,180,17.13,15.65,-39,1
1601017358,89.16,976.77,998.46,180,17.14,15.35,-41,1
1601017418,90.34,976.77,998.46,180,17.22,15.64,-39,1
1601017478,88.60,976.73,998.41,180,17.22,15.33,-39,1
1601017538,88.55,976.71,998.39,180,17.25,15.36,-39,1
1601017658,89.52,976.68,998.37,180,17.33,15.60,-39,1
1601017718,89.24,976.63,998.32,180,17.36,15.59,-39,1
1601017778,88.44,976.65,998.34,180,17.41,15.49,-41,1
1601017839,87.67,976.64,998.32,180,17.44,15.39,-39,1
1601017899,87.52,976.66,998.34,180,17.45,15.37,-39,1
1601017959,86.97,976.65,998.33,180,17.48,15.30,-39,1
1601018019,86.89,976.66,998.34,180,17.48,15.29,-39,1
1601018079,87.19,976.68,998.37,180,17.53,15.39,-39,1
1601018139,86.81,976.63,998.32,180,17.55,15.34,-39,1
1601018199,86.43,976.63,998.31,180,17.57,15.29,-39,1
1601018259,86.02,976.61,998.30,180,17.63,15.28,-39,1
1601018319,85.72,976.64,998.32,180,17.63,15.22,-37,1
1601018500,86.25,976.63,998.32,180,17.67,15.36,-37,1
1601018560,86.35,976.61,998.30,180,17.69,15.40,-39,1
1601018620,86.56,976.64,998.32,180,17.71,15.45,-38,1
1601018680,85.55,976.64,998.33,180,17.69,15.25,-40,1
1601018740,85.43,976.71,998.40,180,17.67,15.21,-39,1
1601018800,85.16,976.70,998.38,180,17.67,15.16,-39,1
1601018860,84.71,976.70,998.38,180,17.65,15.06,-39,1
1601018920,84.67,976.67,998.35,180,17.62,15.02,-40,1
1601018980,85.05,976.69,998.37,180,17.65,15.12,-41,1
1601019040,85.43,976.66,998.34,180,17.64,15.18,-39,1
1601019100,84.62,976.62,998.31,180,17.59,14.98,-39,1
1601019160,84.96,976.66,998.35,180,17.62,15.08,-39,1
1601019221,85.03,976.65,998.33,180,17.62,15.09,-39,1
1601019281,84.83,976.63,998.32,180,17.63,15.06,-39,1
1601019341,84.61,976.62,998.30,180,17.63,15.02,-41,1
1601019404,84.70,976.55,998.23,180,17.64,15.05,-37,1
1601019464,84.53,976.61,998.30,180,17.63,15.01,-39,1
1601019524,84.42,976.56,998.25,180,17.63,14.99,-39,1
1601019584,84.75,976.57,998.26,180,17.67,15.09,-39,1
1601019644,84.98,976.57,998.26,180,17.70,15.16,-40,1
1601019764,85.11,976.57,998.26,180,17.74,15.22,-39,1
1601019884,85.19,976.56,998.24,180,17.80,15.29,-39,1
1601019944,85.25,976.55,998.24,180,17.86,15.36,-40,1
1601020004,84.82,976.52,998.21,180,17.90,15.32,-40,1
1601020064,85.03,976.50,998.19,180,17.96,15.42,-40,1
1601020124,84.54,976.50,998.18,180,17.98,15.35,-38,1
1601020184,84.81,976.50,998.19,180,18.00,15.42,-41,1
1601020245,84.54,976.52,998.20,180,18.04,15.41,-40,1
1601020305,84.64,976.50,998.19,180,18.05,15.44,-39,1
1601020365,83.90,976.55,998.24,180,18.06,15.31,-39,1
1601020425,83.98,976.54,998.23,180,18.09,15.35,-39,1
1601020485,83.76,976.55,998.24,180,18.14,15.36,-37,1
1601020545,83.92,976.57,998.25,180,18.19,15.44,-38,1
1601020605,83.09,976.56,998.25,180,18.16,15.26,-39,1
1601020665,83.28,976.55,998.24,180,18.16,15.29,-39,1
1601020725,83.10,976.53,998.22,180,18.18,15.28,-39,1
1601020785,83.32,976.52,998.20,180,18.22,15.36,-39,1
1601020845,83.26,976.51,998.20,180,18.28,15.41,-41,1
1601020905,82.67,976.48,998.16,180,18.29,15.31,-39,1
1601020965,83.09,976.45,998.14,180,18.36,15.45,-40,1
1601021025,82.93,976.45,998.14,180,18.40,15.46,-38,1
1601021146,82.89,976.41,998.10,180,18.53,15.58,-40,1
1601021206,82.62,976.43,998.11,180,18.58,15.58,-39,1
1601021266,82.30,976.42,998.10,180,18.63,15.57,-39,1
1601021326,82.67,976.36,998.05,180,18.71,15.72,-39,1
1601021386,81.87,976.38,998.07,180,18.73,15.58,-41,1
1601021446,81.23,976.34,998.03,180,18.75,15.48,-39,1
1601021506,81.79,976.34,998.03,180,18.83,15.67,-38,1
1601021566,80.89,976.30,997.98,180,18.85,15.51,-39,1
1601021626,80.02,976.28,997.97,180,18.92,15.41,-39,1
1601021686,80.50,976.31,998.00,180,18.95,15.54,-39,1
1601021746,80.22,976.27,997.96,180,18.97,15.50,-39,1
1601021806,79.89,976.25,997.94,180,19.00,15.47,-39,1
1601021866,80.64,976.22,997.91,180,19.08,15.69,-39,1
1601021926,80.41,976.22,997.91,180,19.13,15.69,-40,1
1601021986,79.74,976.14,997.82,180,19.14,15.57,-39,1
1601022047,79.59,976.18,997.87,180,19.20,15.60,-40,1
1601022107,79.81,976.15,997.84,180,19.24,15.68,-38,1
1601022167,78.80,976.17,997.85,180,19.28,15.52,-38,1
1601022227,78.96,976.18,997.87,180,19.34,15.61,-38,1
1601022287,78.26,976.17,997.86,180,19.35,15.48,-40,1
1601022347,78.67,976.18,997.86,180,19.43,15.64,-41,1
1601022407,79.10,976.15,997.84,180,19.45,15.75,-39,1
1601022467,78.61,976.11,997.80,180,19.54,15.74,-39,1
1601022527,77.90,976.13,997.82,180,19.49,15.55,-38,1
1601022587,77.96,976.12,997.81,180,19.48,15.55,-41,1
1601022647,77.65,976.13,997.82,180,19.53,15.54,-39,1
1601022708,77.16,976.12,997.81,180,19.51,15.42,-40,1
1601022768,77.17,976.09,997.77,180,19.52,15.43,-39,1
1601022828,77.32,976.03,997.72,180,19.53,15.47,-40,1
1601022888,77.80,976.07,997.76,180,19.57,15.61,-39,1
1601022948,77.33,976.02,997.71,180,19.58,15.52,-39,1
1601023008,77.04,975.98,997.67,180,19.58,15.46,-40,1
1601023068,76.81,976.03,997.72,180,19.54,15.38,-38,1
1601023188,76.86,975.99,997.67,180,19.60,15.45,-40,1
1601023248,76.76,975.98,997.67,180,19.57,15.40,-39,1
1601023308,76.96,975.95,997.64,180,19.64,15.50,-38,1
1601023368,76.80,975.96,997.65,180,19.59,15.42,-39,1
1601023428,76.84,975.94,997.63,180,19.60,15.44,-39,1
1601023488,76.83,975.90,997.59,180,19.66,15.50,-37,1
1601023609,76.00,975.95,997.64,180,19.68,15.35,-38,1
1601023669,76.25,975.86,997.55,180,19.69,15.41,-40,1
1601023729,76.18,975.88,997.57,180,19.66,15.36,-41,1
1601023849,76.03,975.85,997.53,180,19.70,15.37,-39,1
1601023909,76.07,975.81,997.50,180,19.72,15.40,-39,1
1601023969,75.92,975.81,997.50,180,19.73,15.38,-40,1
1601024029,75.72,975.82,997.51,180,19.72,15.33,-39,1
1601024089,75.47,975.77,997.46,180,19.75,15.31,-38,1
1601024149,75.80,975.75,997.44,180,19.80,15.42,-38,1
1601024210,75.55,975.69,997.38,180,19.83,15.40,-40,1
1601024270,75.04,975.65,997.34,180,19.85,15.31,-40,1
1601024330,74.76,975.70,997.38,180,19.86,15.27,-40,1
1601024390,74.20,975.66,997.34,180,19.87,15.16,-39,1
1601024510,74.11,975.66,997.35,180,19.94,15.21,-40,1
1601024570,73.83,975.62,997.30,180,19.93,15.14,-39,1
1601024690,73.84,975.66,997.35,180,19.94,15.15,-39,1
1601024750,74.28,975.62,997.30,180,19.99,15.29,-39,1
1601024810,74.46,975.60,997.29,180,20.02,15.36,-40,1
1601024870,74.27,975.57,997.25,180,20.07,15.37,-38,1
1601024930,74.45,975.55,997.24,180,20.09,15.42,-39,1
1601025051,74.16,975.55,997.24,180,20.22,15.49,-39,1
1601025111,73.62,975.55,997.24,180,20.22,15.37,-39,1
1601025171,73.40,975.51,997.20,180,20.22,15.33,-39,1
1601025231,72.64,975.54,997.23,180,20.25,15.19,-40,1
1601025291,72.59,975.45,997.13,180,20.25,15.18,-40,1
1601025351,72.38,975.52,997.21,180,20.27,15.16,-40,1
1601025411,72.43,975.46,997.15,180,20.27,15.17,-40,1
1601025471,72.66,975.49,997.18,180,20.30,15.25,-37,1
1601025531,72.38,975.49,997.18,180,20.30,15.19,-38,1
1601025591,71.87,975.46,997.15,180,20.34,15.11,-38,1
1601025652,72.00,975.47,997.16,180,20.45,15.25,-38,1
1601025712,71.99,975.47,997.15,180,20.50,15.29,-38,1
1601025772,71.70,975.45,997.14,180,20.52,15.25,-39,1
1601025832,72.05,975.47,997.16,180,20.61,15.41,-38,1
1601025892,71.81,975.46,997.14,180,20.67,15.42,-37,1
1601025952,71.91,975.48,997.17,180,20.69,15.46,-38,1
1601026012,72.28,975.44,997.12,180,20.76,15.61,-38,1
1601026072,71.48,975.43,997.12,180,20.75,15.42,-39,1
1601026132,71.55,975.46,997.14,180,20.82,15.50,-38,1
1601026192,71.28,975.45,997.13,180,20.85,15.48,-39,1
1601026253,71.14,975.47,997.15,180,20.82,15.42,-40,1
1601026313,71.44,975.40,997.09,180,20.89,15.55,-36,1
1601026373,70.67,975.45,997.13,180,20.90,15.39,-39,1
1601026433,71.02,975.46,997.15,180,20.95,15.51,-38,1
1601026493,70.98,975.39,997.08,180,20.99,15.54,-38,1
1601026553,70.72,975.38,997.07,180,21.03,15.53,-39,1
1601026613,69.73,975.37,997.06,180,21.06,15.33,-38,1
1601026673,70.21,975.34,997.02,180,21.10,15.48,-38,1
1601026734,69.55,975.34,997.03,180,21.11,15.34,-39,1
1601026794,69.03,975.31,997.00,180,21.16,15.27,-39,1
1601026917,68.87,975.29,996.98,180,21.15,15.23,-39,1
1601026977,68.95,975.24,996.92,180,21.20,15.29,-39,1
1601027037,68.87,975.24,996.93,180,21.18,15.25,-37,1
1601027157,69.10,975.19,996.87,180,21.25,15.38,-37,1
1601027217,69.02,975.17,996.86,180,21.22,15.33,-39,1
1601027277,69.12,975.19,996.88,180,21.28,15.41,-39,1
1601027337,68.99,975.22,996.90,180,21.26,15.36,-40,1
1601027397,68.36,975.21,996.89,180,21.30,15.25,-39,1
1601027458,68.58,975.17,996.86,180,21.30,15.31,-39,1
1601027518,68.20,975.17,996.85,180,21.30,15.22,-39,1
1601027578,68.50,975.13,996.82,180,21.32,15.31,-38,1
1601027638,67.94,975.12,996.81,180,21.32,15.18,-40,1
1601027698,68.17,975.15,996.83,180,21.35,15.26,-40,1
1601027758,67.56,975.13,996.81,180,21.29,15.06,-37,1
1601027818,67.36,975.13,996.82,180,21.32,15.04,-38,1
1601027878,67.53,975.13,996.81,180,21.34,15.10,-39,1
1601027938,68.23,975.09,996.78,180,21.38,15.30,-38,1
1601028119,67.83,975.05,996.74,180,21.49,15.31,-41,1
1601028179,66.56,975.04,996.72,180,21.44,14.97,-41,1
1601028239,66.64,975.04,996.73,180,21.39,14.94,-38,1
1601028299,67.18,975.07,996.76,180,21.39,15.07,-40,1
1601028359,67.63,975.04,996.73,180,21.42,15.20,-40,1
1601028479,66.98,974.99,996.68,180,21.34,14.98,-40,1
1601028539,67.60,974.97,996.65,180,21.36,15.14,-39,1
1601028599,67.54,974.94,996.63,180,21.33,15.10,-39,1
1601028659,67.21,974.99,996.68,180,21.28,14.97,-39,1
1601028719,67.11,974.95,996.64,180,21.25,14.92,-37,1
1601028779,67.62,974.93,996.62,180,21.22,15.01,-39,1
1601028839,68.08,974.94,996.63,180,21.21,15.10,-39,1
1601028900,68.17,974.94,996.62,180,21.27,15.18,-40,1
1601028960,68.08,974.94,996.63,180,21.30,15.19,-40,1
1601029020,68.01,974.91,996.60,180,21.25,15.13,-39,1
1601029080,67.94,974.90,996.59,180,21.28,15.14,-39,1
1601029140,67.91,974.94,996.63,180,21.34,15.19,-39,1
1601029200,68.21,974.91,996.59,180,21.37,15.29,-37,1
1601029260,67.76,974.87,996.56,180,21.39,15.20,-39,1
1601029320,68.03,974.87,996.55,180,21.41,15.28,-40,1
1601029380,67.40,974.86,996.55,180,21.42,15.15,-39,1
1601029440,67.35,974.86,996.55,180,21.47,15.19,-38,1
1601029500,67.33,974.82,996.51,180,21.55,15.26,-38,1
1601029560,66.83,974.82,996.51,180,21.61,15.20,-38,1
1601029741,67.27,974.79,996.48,180,21.76,15.44,-39,1
1601029801,66.45,974.78,996.47,180,21.81,15.30,-38,1
1601029861,65.78,974.74,996.43,180,21.79,15.12,-38,1
1601029921,65.00,974.78,996.46,180,21.76,14.91,-38,1
1601029981,64.78,974.74,996.43,180,21.76,14.86,-38,1
1601030041,65.18,974.68,996.37,180,21.77,14.96,-39,1
1601030101,65.25,974.73,996.41,180,21.73,14.94,-40,1
1601030161,65.08,974.70,996.38,180,21.73,14.90,-40,1
1601030282,64.79,974.65,996.34,180,21.75,14.85,-39,1
1601030342,65.15,974.63,996.32,180,21.74,14.92,-39,1
1601030402,65.37,974.61,996.30,180,21.81,15.04,-38,1
1601030462,65.00,974.57,996.26,180,21.82,14.96,-39,1
1601030522,64.23,974.56,996.24,180,21.84,14.80,-37,1
1601030582,64.48,974.58,996.26,180,21.88,14.90,-39,1
1601030642,64.54,974.52,996.20,180,21.93,14.96,-38,1
1601030702,63.80,974.51,996.20,180,21.91,14.76,-41,1
1601030883,63.89,974.47,996.16,180,21.94,14.81,-37,1
1601030943,63.71,974.44,996.13,180,21.98,14.81,-39,1
1601031003,62.87,974.41,996.10,180,21.96,14.58,-45,1
1601031063,62.57,974.44,996.12,180,21.96,14.51,-38,1
1601031124,62.20,974.42,996.10,180,21.96,14.42,-38,1
1601031184,62.20,974.44,996.13,180,21.99,14.44,-39,1
1601031244,62.59,974.40,996.09,180,22.05,14.60,-39,1
1601031304,63.06,974.44,996.13,180,22.09,14.75,-39,1
1601031364,62.66,974.45,996.14,180,22.06,14.62,-40,1
1601031424,62.84,974.42,996.10,180,22.10,14.71,-36,1
1601031544,62.98,974.42,996.11,180,22.14,14.78,-38,1
1601031604,63.37,974.41,996.10,180,22.15,14.88,-39,1
1601031664,62.41,974.38,996.06,180,22.12,14.62,-40,1
1601031724,62.00,974.36,996.04,180,22.15,14.55,-39,1
1601031785,61.56,974.37,996.06,180,22.14,14.43,-38,1
1601031845,61.43,974.35,996.03,180,22.12,14.37,-38,1
1601031905,61.04,974.33,996.01,180,22.13,14.29,-39,1
1601031965,60.42,974.39,996.08,180,22.04,14.04,-39,1
1601032025,61.08,974.39,996.08,180,22.05,14.22,-38,1
1601032085,61.35,974.38,996.07,180,22.00,14.24,-39,1
1601032145,62.06,974.36,996.05,180,21.99,14.41,-39,1
1601032205,62.04,974.36,996.04,180,22.02,14.43,-39,1
1601032265,61.69,974.36,996.04,180,21.98,14.31,-39,1
1601032325,61.73,974.39,996.08,180,21.97,14.31,-39,1
1601032506,62.45,974.36,996.05,180,21.92,14.44,-39,1
1601032566,62.89,974.36,996.05,180,21.89,14.52,-40,1
1601032626,62.63,974.37,996.06,180,21.93,14.49,-39,1
1601032686,63.01,974.30,995.99,180,21.87,14.53,-39,1
1601032746,63.11,974.30,995.98,180,21.89,14.57,-39,1
1601032806,63.30,974.30,995.99,180,21.87,14.60,-40,1
1601032866,63.51,974.26,995.94,180,21.80,14.59,-39,1
1601032927,63.53,974.27,995.96,180,21.76,14.55,-40,1
1601032987,63.82,974.24,995.93,180,21.78,14.64,-38,1
1601033047,63.93,974.26,995.95,180,21.76,14.65,-38,1
1601033107,64.32,974.21,995.90,180,21.73,14.72,-40,1
1601033167,64.29,974.18,995.86,180,21.73,14.71,-39,1
1601033230,64.36,974.14,995.83,180,21.75,14.75,-39,1
1601033290,64.47,974.09,995.78,180,21.74,14.76,-37,1
1601033350,65.17,974.09,995.78,180,21.72,14.91,-39,1
1601033410,65.49,974.09,995.78,180,21.68,14.95,-39,1
1601033470,64.89,974.06,995.75,180,21.64,14.77,-39,1
1601033530,64.76,974.08,995.77,180,21.63,14.73,-40,1
1601033590,64.88,974.04,995.72,180,21.59,14.72,-37,1
1601033651,64.79,974.07,995.76,180,21.59,14.70,-39,1
1601033711,64.97,974.06,995.74,180,21.55,14.70,-39,1
1601033771,64.89,974.04,995.73,180,21.55,14.68,-38,1
1601033831,64.81,974.05,995.74,180,21.54,14.66,-39,1
1601033891,64.85,974.05,995.74,180,21.56,14.68,-38,1
1601033951,64.18,973.99,995.68,180,21.49,14.46,-38,1
1601034012,63.87,974.05,995.74,180,21.48,14.37,-39,1
1601034072,64.21,974.02,995.71,180,21.45,14.43,-41,1
1601034132,64.07,974.02,995.71,180,21.47,14.41,-38,1
1601034192,64.09,974.03,995.72,180,21.46,14.41,-38,1
1601034252,63.93,974.06,995.75,180,21.45,14.36,-38,1
1601034312,63.14,974.00,995.69,180,21.42,14.14,-41,1
1601034372,63.07,974.01,995.70,180,21.41,14.11,-36,1
1601034432,63.04,973.97,995.66,180,21.38,14.07,-39,1
1601034492,63.10,973.95,995.64,180,21.36,14.07,-39,1
1601034552,62.96,973.96,995.65,180,21.36,14.04,-39,1
1601034613,63.32,973.98,995.67,180,21.36,14.12,-38,1
1601034673,63.28,973.95,995.64,180,21.34,14.10,-38,1
1601034733,63.61,973.95,995.64,180,21.36,14.19,-39,1
1601034793,62.86,973.97,995.66,180,21.35,14.00,-38,1
1601034853,63.27,973.91,995.59,180,21.36,14.11,-38,1
1601034913,63.44,973.89,995.57,180,21.43,14.22,-38,1
1601034973,63.71,973.93,995.62,180,21.46,14.31,-39,1
1601035033,63.33,973.91,995.59,180,21.47,14.23,-38,1
1601035093,62.97,973.85,995.54,180,21.53,14.20,-38,1
1601035153,63.71,973.89,995.58,180,21.58,14.43,-38,1
1601035213,63.57,973.86,995.54,180,21.62,14.43,-38,1
1601035273,63.61,973.79,995.47,180,21.70,14.52,-38,1
1601035334,63.20,973.70,995.39,180,21.75,14.46,-38,1
1601035454,63.50,973.65,995.33,180,21.89,14.67,-40,1
1601035514,63.60,973.64,995.32,180,21.98,14.78,-39,1
1601035694,63.53,973.62,995.31,180,22.16,14.93,-38,1
1601035754,62.50,973.62,995.31,180,22.16,14.68,-39,1
1601035814,62.90,973.57,995.26,180,22.21,14.82,-40,1
1601035875,62.51,973.51,995.20,180,22.29,14.80,-40,1
1601035995,62.63,973.50,995.18,180,22.37,14.91,-38,1
1601036055,62.45,973.48,995.17,180,22.36,14.86,-41,1
1601036115,62.41,973.43,995.12,180,22.42,14.90,-39,1
1601036175,61.93,973.42,995.11,180,22.43,14.79,-39,1
1601036235,61.80,973.48,995.17,180,22.45,14.78,-38,1
1601036295,62.01,973.45,995.14,180,22.47,14.85,-38,1
1601036356,61.86,973.48,995.17,180,22.44,14.78,-38,1
1601036416,62.28,973.45,995.14,180,22.46,14.91,-39,1
1601036476,62.43,973.45,995.14,180,22.45,14.94,-38,1
1601036536,62.13,973.44,995.12,180,22.42,14.83,-39,1
1601036596,62.33,973.39,995.07,180,22.42,14.88,-38,1
1601036657,62.16,973.35,995.04,180,22.39,14.81,-39,1
1601036717,62.29,973.44,995.13,180,22.31,14.77,-41,1
1601036777,62.07,973.37,995.06,180,22.36,14.76,-39,1
1601036837,62.35,973.36,995.04,180,22.32,14.79,-39,1
1601036897,62.92,973.37,995.06,180,22.26,14.88,-39,1
1601036957,62.53,973.39,995.08,180,22.26,14.78,-38,1
1601037017,63.05,973.35,995.04,180,22.23,14.88,-40,1
1601037077,63.13,973.33,995.02,180,22.20,14.87,-39,1
1601037137,63.01,973.36,995.04,180,22.24,14.88,-40,1
1601037197,63.23,973.36,995.05,180,22.23,14.93,-38,1
1601037257,63.90,973.31,995.00,180,22.15,15.01,-38,1
1601037317,63.83,973.27,994.96,180,22.12,14.97,-37,1
1601037378,63.93,973.28,994.97,180,22.11,14.98,-39,1
1601037438,63.83,973.26,994.95,180,22.08,14.93,-39,1
1601037498,64.04,973.29,994.97,180,22.05,14.95,-39,1
1601037558,64.36,973.29,994.98,180,22.04,15.02,-40,1
1601037618,64.29,973.23,994.92,180,22.03,14.99,-40,1
1601037678,64.54,973.20,994.88,180,22.01,15.03,-39,1
1601037738,64.86,973.21,994.90,180,21.95,15.06,-38,1
1601037798,64.75,973.21,994.90,180,21.96,15.04,-39,1
1601037859,64.93,973.19,994.88,180,21.90,15.03,-39,1
1601037919,65.19,973.19,994.87,180,21.91,15.10,-40,1
1601037979,65.86,973.13,994.82,180,21.81,15.16,-41,1
1601038039,65.42,973.16,994.84,180,21.88,15.12,-38,1
1601038099,65.48,973.14,994.83,180,21.89,15.15,-39,1
1601038219,65.49,973.19,994.88,180,21.87,15.13,-39,1
1601038280,65.22,973.10,994.78,180,21.90,15.09,-39,1
1601038340,65.39,973.09,994.78,180,21.86,15.10,-40,1
1601038400,65.68,973.08,994.77,180,21.85,15.16,-37,1
1601038460,66.35,973.07,994.76,180,21.82,15.29,-38,1
1601038520,65.96,973.04,994.72,180,21.86,15.23,-37,1
1601038580,65.81,973.06,994.74,180,21.84,15.18,-39,1
1601038640,65.53,973.05,994.74,180,21.88,15.15,-38,1
1601038700,66.34,973.02,994.71,180,21.82,15.28,-38,1
1601038820,65.80,973.02,994.71,180,21.88,15.21,-38,1
1601038880,65.70,973.00,994.69,180,21.92,15.23,-39,1
1601038940,65.69,973.01,994.69,180,21.94,15.24,-38,1
1601039001,65.54,972.99,994.68,180,21.95,15.22,-39,1
1601039061,65.87,972.94,994.63,180,21.93,15.28,-39,1
1601039121,65.40,972.90,994.59,180,21.93,15.16,-39,1
1601039181,65.36,972.91,994.60,180,21.94,15.16,-40,1
1601039241,65.48,972.95,994.64,180,21.91,15.17,-40,1
1601039301,65.21,972.94,994.62,180,21.93,15.12,-39,1
1601039421,65.38,972.95,994.63,180,21.96,15.19,-37,1
1601039481,64.77,972.92,994.61,180,21.99,15.07,-40,1
1601039542,64.82,972.95,994.64,180,22.00,15.09,-39,1
1601039602,64.92,972.94,994.62,180,22.04,15.15,-39,1
1601039662,64.83,972.93,994.62,180,22.03,15.12,-40,1
1601039722,64.47,972.90,994.59,180,22.05,15.06,-38,1
1601039782,64.06,972.91,994.60,180,22.02,14.93,-39,1
1601039842,64.24,972.91,994.59,180,22.04,14.99,-38,1
1601039902,64.11,972.89,994.57,180,22.04,14.96,-39,1
1601039962,64.26,972.85,994.53,180,22.07,15.02,-39,1
1601040022,63.70,972.80,994.49,180,22.04,14.86,-37,1
1601040083,64.15,972.80,994.49,180,22.05,14.98,-39,1
1601040143,64.13,972.84,994.52,180,22.07,14.99,-39,1
1601040203,63.86,972.84,994.53,180,22.08,14.94,-40,1
1601040263,63.75,972.81,994.50,180,22.08,14.91,-38,1
1601040323,63.54,972.79,994.48,180,22.10,14.88,-40,1
1601040383,63.89,972.79,994.48,180,22.07,14.93,-39,1
1601040443,63.66,972.73,994.42,180,22.02,14.83,-40,1
1601040503,63.66,972.76,994.45,180,22.08,14.89,-38,1
1601040624,63.78,972.72,994.40,180,22.02,14.86,-39,1
1601040684,63.71,972.72,994.40,180,22.04,14.86,-37,1
1601040744,63.85,972.70,994.39,180,22.03,14.89,-39,1
1601040804,63.82,972.65,994.34,180,22.01,14.86,-37,1
1601040864,63.93,972.66,994.34,180,22.03,14.91,-39,1
1601040924,63.83,972.67,994.36,180,22.03,14.88,-40,1
1601040984,64.02,972.71,994.40,180,22.02,14.92,-40,1
1601041045,63.95,972.64,994.33,180,21.97,14.86,-40,1
1601041105,63.83,972.63,994.31,180,21.99,14.85,-39,1
1601041165,64.17,972.60,994.29,180,21.95,14.89,-39,1
1601041225,64.09,972.57,994.26,180,21.98,14.90,-38,1
1601041285,64.30,972.54,994.23,180,21.96,14.93,-39,1
1601041345,64.34,972.53,994.22,180,21.98,14.96,-38,1
1601041405,64.36,972.54,994.23,180,21.95,14.93,-41,1
1601041465,64.62,972.50,994.19,180,21.93,14.98,-39,1
1601041525,64.67,972.52,994.20,180,21.91,14.97,-39,1
1601041646,64.71,972.46,994.15,180,21.93,15.00,-38,1
1601041706,64.72,972.46,994.15,180,21.93,15.00,-40,1
1601041766,65.00,972.43,994.12,180,21.88,15.02,-41,1
1601041826,64.97,972.44,994.13,180,21.87,15.01,-39,1
1601041886,65.17,972.43,994.12,180,21.85,15.03,-39,1
1601041947,65.21,972.39,994.08,180,21.85,15.05,-39,1
1601042007,65.12,972.42,994.11,180,21.89,15.06,-38,1
1601042067,65.30,972.40,994.09,180,21.87,15.08,-39,1
1601042127,65.59,972.35,994.04,180,21.84,15.12,-39,1
1601042187,65.63,972.34,994.03,180,21.84,15.14,-38,1
1601042247,65.68,972.33,994.01,180,21.84,15.15,-39,1
1601042307,65.81,972.32,994.01,180,21.80,15.14,-40,1
1601042367,65.91,972.30,993.98,180,21.82,15.18,-40,1
1601042428,66.00,972.27,993.96,180,21.81,15.19,-41,1
1601042488,65.89,972.26,993.95,180,21.79,15.15,-40,1
1601042548,65.93,972.25,993.94,180,21.80,15.17,-39,1
1601042608,65.95,972.25,993.94,180,21.80,15.17,-39,1
1601042668,66.17,972.27,993.96,180,21.79,15.22,-39,1
1601042728,66.06,972.27,993.96,180,21.81,15.21,-38,1
1601042849,66.27,972.20,993.89,180,21.77,15.22,-39,1
1601042909,66.72,972.20,993.89,180,21.75,15.30,-38,1
1601042969,66.39,972.18,993.87,180,21.78,15.26,-39,1
1601043029,66.46,972.15,993.84,180,21.79,15.28,-38,1
1601043153,66.81,972.14,993.83,180,21.79,15.36,-39,1
1601043213,66.76,972.11,993.79,180,21.81,15.37,-38,1
1601043273,66.46,972.11,993.80,180,21.80,15.29,-40,1
1601043333,66.38,972.11,993.79,180,21.80,15.27,-39,1
1601043396,66.41,972.08,993.77,180,21.83,15.31,-39,1
1601043456,66.56,972.06,993.75,180,21.78,15.30,-40,1
1601043516,66.41,972.04,993.72,180,21.83,15.31,-40,1
1601043576,66.33,972.06,993.75,180,21.82,15.28,-38,1
1601043636,66.37,972.04,993.72,180,21.81,15.28,-39,1
1601043696,67.58,972.00,993.69,180,21.64,15.40,-41,1
1601043756,67.06,972.00,993.69,180,21.72,15.36,-39,1
1601043816,66.60,971.96,993.65,180,21.75,15.28,-38,1
1601043877,66.53,971.97,993.66,180,21.77,15.28,-38,1
1601043937,66.51,971.93,993.62,180,21.78,15.28,-40,1
1601043997,66.80,971.93,993.61,180,21.74,15.31,-39,1
1601044058,66.49,971.91,993.60,180,21.79,15.29,-39,1
1601044118,66.56,971.90,993.59,180,21.78,15.30,-38,1
1601044178,66.61,971.89,993.58,180,21.78,15.31,-39,1
1601044238,67.16,971.89,993.57,180,21.72,15.38,-38,1
1601044298,66.91,971.90,993.59,180,21.73,15.33,-37,1
1601044358,66.77,971.88,993.57,180,21.75,15.32,-39,1
1601044418,66.76,971.91,993.59,180,21.76,15.32,-38,1
1601044478,66.62,971.87,993.55,180,21.77,15.30,-39,1
1601044538,66.78,971.88,993.57,180,21.79,15.36,-38,1
1601044599,66.86,971.87,993.56,180,21.78,15.37,-39,1
1601044659,67.00,971.85,993.54,180,21.82,15.44,-40,1
1601044719,66.93,971.87,993.56,180,21.79,15.39,-38,1
1601044779,66.93,971.86,993.55,180,21.81,15.41,-39,1
1601044839,66.89,971.90,993.58,180,21.82,15.41,-39,1
1601044899,66.96,971.93,993.62,180,21.82,15.43,-38,1
1601044959,66.98,971.95,993.64,180,21.83,15.44,-38,1
1601045019,66.91,972.03,993.71,180,21.84,15.44,-40,1
1601045079,66.81,972.10,993.79,180,21.82,15.39,-39,1
1601045140,66.96,972.32,994.00,180,21.80,15.41,-39,1
1601045200,67.42,972.45,994.13,180,21.78,15.50,-38,1
1601045260,66.23,972.46,994.15,180,21.64,15.09,-40,1
1601045320,65.85,972.49,994.17,180,21.38,14.75,-39,1
1601045380,66.14,972.50,994.19,180,21.11,14.56,-38,1
1601045440,66.65,972.59,994.28,180,20.90,14.48,-39,1
1601045500,67.61,972.62,994.31,180,20.55,14.37,-39,1
1601045560,68.57,972.71,994.40,180,20.34,14.38,-38,1
1601045620,69.28,972.71,994.39,180,20.16,14.37,-39,1
1601045680,69.99,972.64,994.32,180,20.01,14.39,-37,1
1601045741,71.25,972.57,994.26,180,19.77,14.43,-39,1
1601045801,71.97,972.51,994.20,180,19.58,14.40,-37,1
1601045861,71.95,972.53,994.22,180,19.55,14.37,-38,1
1601045922,73.13,972.51,994.20,180,19.45,14.53,-39,1
1601046042,74.87,972.45,994.13,180,19.16,14.61,-39,1
1601046102,75.07,972.52,994.20,180,19.14,14.63,-38,1
1601046162,76.19,972.69,994.37,180,18.93,14.66,-38,1
1601046222,76.58,972.71,994.40,180,18.83,14.64,-39,1
1601046282,75.99,972.65,994.34,180,18.79,14.48,-40,1
1601046342,78.17,972.75,994.44,180,18.62,14.76,-35,1
1601046402,80.08,972.89,994.58,180,18.42,14.94,-39,1
1601046462,80.36,972.98,994.67,180,18.28,14.86,-36,1
1601046522,81.98,972.85,994.53,180,18.11,15.00,-39,1
1601046583,82.85,972.81,994.50,180,17.95,15.01,-39,1
1601046643,82.70,972.80,994.49,180,17.90,14.93,-38,1
1601046703,84.41,972.78,994.47,180,17.72,15.07,-38,1
1601046763,85.36,972.77,994.45,180,17.59,15.12,-37,1
1601046824,86.55,972.78,994.47,180,17.46,15.21,-38,1
1601046884,84.63,972.79,994.48,180,17.44,14.84,-40,1
1601046944,87.49,972.79,994.48,180,17.28,15.20,-38,1
1601047004,89.22,972.83,994.52,180,17.17,15.39,-38,1
1601047064,89.06,972.87,994.56,180,17.10,15.30,-38,1
1601047124,90.44,972.94,994.63,180,16.99,15.43,-37,1
1601047185,91.10,972.98,994.67,180,16.91,15.46,-36,1
1601047245,91.32,972.92,994.61,180,16.87,15.46,-38,1
1601047305,90.64,972.89,994.58,180,16.85,15.32,-38,1
1601047365,91.48,972.84,994.52,180,16.78,15.40,-38,1
1601047425,90.94,972.80,994.48,180,16.76,15.29,-38,1
1601047545,92.48,972.83,994.52,180,16.72,15.51,-38,1
1601047605,93.01,972.82,994.51,180,16.68,15.56,-39,1
1601047665,93.51,972.80,994.49,180,16.63,15.59,-38,1
1601047726,94.04,972.75,994.43,180,16.60,15.65,-40,1
1601047786,94.42,972.79,994.48,180,16.59,15.70,-38,1
1601047906,93.89,972.73,994.42,180,16.58,15.61,-40,1
1601047966,95.15,972.76,994.44,180,16.56,15.79,-40,1
1601048026,94.74,972.69,994.38,180,16.55,15.72,-38,1
1601048086,93.40,972.73,994.41,180,16.54,15.48,-38,1
1601048147,95.38,972.75,994.44,180,16.52,15.79,-39,1
1601048207,95.50,972.73,994.42,180,16.50,15.79,-37,1
1601048267,96.17,972.78,994.46,180,16.48,15.88,-38,1
1601048327,96.37,972.76,994.45,180,16.46,15.89,-38,1
1601048387,96.81,972.77,994.45,180,16.41,15.92,-38,1
1601048447,96.77,972.78,994.47,180,16.41,15.91,-39,1
1601048507,97.33,972.76,994.44,180,16.39,15.98,-40,1
1601048567,96.37,972.75,994.43,180,16.38,15.81,-39,1
1601048627,97.05,972.72,994.41,180,16.36,15.90,-38,1
1601048747,98.48,972.78,994.47,180,16.27,16.04,-37,1
1601048808,98.62,972.76,994.44,180,16.25,16.05,-39,1
1601048868,98.57,972.77,994.46,180,16.26,16.05,-40,1
1601048928,98.41,972.77,994.45,180,16.26,16.02,-39,1
1601048988,98.62,972.78,994.46,180,16.25,16.05,-39,1
1601049048,98.90,972.75,994.44,180,16.26,16.10,-38,1
1601049108,99.22,972.75,994.43,180,16.21,16.10,-39,1
1601049168,98.87,972.76,994.45,180,16.24,16.08,-40,1
1601049228,98.84,972.76,994.44,180,16.24,16.07,-39,1
1601049349,99.74,972.79,994.48,180,16.23,16.20,-38,1
1601049409,99.44,972.79,994.48,180,16.24,16.17,-38,1
1601049469,98.76,972.75,994.44,180,16.25,16.07,-40,1
1601049529,99.25,972.73,994.41,180,16.24,16.14,-39,1
1601049589,99.56,972.70,994.39,180,16.25,16.19,-40,1
1601049649,99.27,972.69,994.37,180,16.24,16.14,-38,1
1601049709,98.84,972.66,994.35,180,16.24,16.07,-39,1
1601049769,99.59,972.66,994.35,180,16.23,16.18,-39,1
1601049829,99.68,972.65,994.34,180,16.23,16.19,-38,1
1601049890,99.49,972.67,994.36,180,16.25,16.18,-39,1
1601049950,99.97,972.67,994.36,180,16.23,16.24,-40,1
1601050010,99.74,972.66,994.35,180,16.24,16.21,-39,1
1601050070,99.84,972.66,994.35,180,16.22,16.21,-40,1
1601050130,99.40,972.69,994.38,180,16.23,16.15,-38,1
1601050190,99.54,972.66,994.35,180,16.24,16.18,-38,1
1601050251,99.61,972.67,994.36,180,16.25,16.20,-37,1
1601050311,99.87,972.66,994.35,180,16.24,16.23,-38,1
1601050371,99.85,972.64,994.33,180,16.22,16.21,-38,1
1601050431,100.00,972.65,994.34,180,16.20,16.21,-40,1
1601050491,99.84,972.65,994.33,180,16.21,16.20,-37,1
1601050551,100.00,972.64,994.32,180,16.22,16.23,-38,1
1601050611,99.85,972.63,994.32,180,16.21,16.20,-38,1
1601050672,100.00,972.63,994.32,180,16.22,16.23,-40,1
1601050732,100.00,972.60,994.29,180,16.20,16.21,-38,1
1601050792,100.00,972.64,994.32,180,16.20,16.21,-38,1
1601050852,100.00,972.70,994.38,180,16.19,16.20,-40,1
1601050913,100.00,972.72,994.41,180,16.17,16.18,-39,1
1601050973,100.00,972.73,994.42,180,16.17,16.18,-39,1
1601051033,100.00,972.75,994.44,180,16.15,16.16,-39,1
1601051093,100.00,972.74,994.43,180,16.14,16.15,-37,1
1601051157,100.00,972.81,994.49,180,16.13,16.14,-39,1
1601051217,100.00,972.82,994.50,180,16.12,16.13,-40,1
1601051277,100.00,972.86,994.55,180,16.11,16.12,-40,1
1601051337,100.00,972.89,994.57,180,16.08,16.09,-39,1
1601051397,100.00,972.90,994.59,180,16.08,16.09,-40,1
1601051458,100.00,972.89,994.58,180,16.07,16.08,-38,1
1601051518,100.00,972.86,994.55,180,16.05,16.06,-40,1
1601051578,100.00,972.85,994.54,180,16.05,16.06,-38,1
1601051638,100.00,972.85,994.54,180,16.06,16.07,-38,1
1601051698,100.00,972.81,994.49,180,16.06,16.07,-40,1
1601051758,100.00,972.80,994.48,180,16.05,16.06,-36,1
1601051818,100.00,972.82,994.50,180,16.07,16.08,-38,1
1601051878,100.00,972.82,994.51,180,16.05,16.06,-39,1
1601051939,100.00,972.85,994.54,180,16.07,16.08,-38,1
1601051999,100.00,972.91,994.60,180,16.06,16.07,-39,1
1601052059,100.00,972.88,994.56,180,16.06,16.07,-41,1
1601052119,100.00,972.90,994.58,180,16.07,16.08,-40,1
1601052179,100.00,972.93,994.61,180,16.08,16.09,-40,1
1601052239,100.00,972.94,994.62,180,16.04,16.05,-40,1
1601052300,100.00,972.91,994.59,180,16.03,16.04,-39,1
1601052360,100.00,972.91,994.60,180,16.04,16.05,-38,1
1601052420,100.00,972.93,994.62,180,16.05,16.06,-37,1
1601052480,100.00,972.86,994.55,180,16.06,16.07,-39,1
1601052540,100.00,972.86,994.55,180,16.07,16.08,-41,1
1601052600,100.00,972.81,994.50,180,16.07,16.08,-38,1
1601052661,100.00,972.80,994.49,180,16.07,16.08,-39,1
1601052721,100.00,972.82,994.50,180,16.07,16.08,-39,1
1601052781,100.00,972.77,994.46,180,16.08,16.09,-39,1
1601052841,100.00,972.76,994.45,180,16.06,16.07,-39,1
1601052901,100.00,972.76,994.45,180,16.09,16.10,-39,1
1601052961,100.00,972.75,994.43,180,16.10,16.11,-39,1
1601053021,100.00,972.74,994.43,180,16.11,16.12,-39,1
1601053082,100.00,972.74,994.42,180,16.13,16.14,-39,1
1601053142,100.00,972.74,994.43,180,16.11,16.12,-38,1
1601053202,100.00,972.73,994.42,180,16.12,16.13,-39,1
1601053262,100.00,972.70,994.39,180,16.13,16.14,-39,1
1601053322,100.00,972.67,994.35,180,16.14,16.15,-39,1
1601053382,100.00,972.62,994.31,180,16.15,16.16,-39,1
1601053442,100.00,972.62,994.31,180,16.16,16.17,-39,1
1601053502,100.00,972.62,994.31,180,16.17,16.18,-41,1
1601053562,100.00,972.63,994.32,180,16.19,16.20,-39,1
1601053622,100.00,972.59,994.28,180,16.14,16.15,-40,1
1601053683,100.00,972.56,994.24,180,16.16,16.17,-39,1
1601053743,100.00,972.55,994.24,180,16.17,16.18,-40,1
1601053803,100.00,972.53,994.22,180,16.11,16.12,-39,1
1601053863,100.00,972.52,994.21,180,16.14,16.15,-39,1
1601053923,100.00,972.49,994.18,180,16.15,16.16,-39,1
1601053983,100.00,972.54,994.23,180,16.15,16.16,-39,1
1601054043,100.00,972.49,994.17,180,16.17,16.18,-40,1
1601054104,100.00,972.44,994.13,180,16.16,16.17,-39,1
1601054164,100.00,972.44,994.13,180,16.15,16.16,-40,1
1601054224,100.00,972.45,994.14,180,16.18,16.19,-37,1
1601054284,100.00,972.42,994.11,180,16.18,16.19,-41,1
1601054344,100.00,972.32,994.01,180,16.17,16.18,-40,1
1601054404,100.00,972.29,993.97,180,16.13,16.14,-37,1
1601054464,100.00,972.24,993.92,180,16.18,16.19,-41,1
1601054524,100.00,972.18,993.87,180,16.14,16.15,-40,1
1601054584,100.00,972.20,993.89,180,16.17,16.18,-39,1
1601054644,100.00,972.21,993.90,180,16.18,16.19,-39,1
1601054704,100.00,972.16,993.85,180,16.18,16.19,-39,1
1601054765,100.00,972.12,993.81,180,16.19,16.20,-39,1
1601054825,100.00,972.15,993.84,180,16.17,16.18,-38,1
1601054885,100.00,972.14,993.83,180,16.19,16.20,-39,1
1601054945,100.00,972.10,993.79,180,16.17,16.18,-39,1
1601055005,100.00,972.06,993.74,180,16.20,16.21,-41,1
1601055065,100.00,972.02,993.70,180,16.19,16.20,-40,1
1601055125,100.00,972.04,993.73,180,16.18,16.19,-40,1
1601055186,100.00,972.04,993.73,180,16.19,16.20,-39,1
1601055246,100.00,972.01,993.70,180,16.17,16.18,-39,1
1601055306,100.00,972.03,993.72,180,16.19,16.20,-39,1
1601055366,100.00,972.01,993.69,180,16.19,16.20,-39,1
1601055426,100.00,972.04,993.73,180,16.17,16.18,-39,1
1601055486,100.00,972.01,993.70,180,16.20,16.21,-39,1
1601055546,100.00,971.99,993.67,180,16.16,16.17,-38,1
1601055607,100.00,971.99,993.67,180,16.20,16.21,-39,1
1601055667,100.00,971.96,993.64,180,16.20,16.21,-41,1
1601055727,100.00,971.94,993.63,180,16.20,16.21,-38,1
1601055787,100.00,971.91,993.60,180,16.16,16.17,-39,1
1601055847,100.00,971.90,993.58,180,16.18,16.19,-39,1
1601055907,100.00,971.90,993.58,180,16.18,16.19,-40,1
1601055967,100.00,971.90,993.58,180,16.21,16.22,-39,1
1601056027,100.00,971.90,993.59,180,16.20,16.21,-39,1
1601056087,100.00,971.89,993.58,180,16.14,16.15,-40,1
1601056147,100.00,971.88,993.56,180,16.19,16.20,-39,1
1601056207,100.00,971.88,993.57,180,16.16,16.17,-39,1
1601056267,100.00,971.87,993.56,180,16.19,16.20,-39,1
1601056328,100.00,971.89,993.58,180,16.19,16.20,-41,1
1601056390,100.00,971.88,993.56,180,16.15,16.16,-39,1
1601056451,100.00,971.89,993.58,180,16.16,16.17,-41,1
1601056511,100.00,971.86,993.55,180,16.15,16.16,-40,1
1601056571,100.00,971.87,993.55,180,16.14,16.15,-41,1
1601056631,100.00,971.87,993.55,180,16.16,16.17,-39,1
1601056691,100.00,971.88,993.56,180,16.16,16.17,-41,1
1601056752,100.00,971.92,993.61,180,16.15,16.16,-39,1
1601056812,100.00,971.91,993.59,180,16.16,16.17,-39,1
1601056872,100.00,971.87,993.56,180,16.16,16.17,-39,1
1601056932,100.00,971.87,993.56,180,16.14,16.15,-40,1
1601056993,100.00,971.87,993.56,180,16.13,16.14,-41,1
1601057054,100.00,971.87,993.56,180,16.16,16.17,-37,1
1601057114,100.00,971.88,993.56,180,16.13,16.14,-39,1
1601057174,100.00,971.88,993.57,180,16.15,16.16,-39,1
1601057235,100.00,971.86,993.54,180,16.10,16.11,-39,1
1601057295,100.00,971.84,993.53,180,16.04,16.05,-39,1
1601057356,100.00,971.88,993.57,180,16.10,16.11,-37,1
1601057416,100.00,971.88,993.57,180,16.13,16.14,-41,1
1601057476,100.00,971.88,993.57,180,16.13,16.14,-38,1
1601057537,100.00,971.91,993.59,180,16.13,16.14,-40,1
1601057597,100.00,971.89,993.58,180,16.15,16.16,-39,1
1601057657,100.00,971.85,993.54,180,16.15,16.16,-40,1
1601057717,100.00,971.88,993.56,180,16.15,16.16,-40,1
1601057777,100.00,971.83,993.52,180,16.10,16.11,-39,1
1601057838,100.00,971.88,993.56,180,16.15,16.16,-40,1
1601057898,100.00,971.84,993.53,180,16.16,16.17,-40,1
1601057958,100.00,971.83,993.52,180,16.10,16.11,-41,1
1601058018,100.00,971.87,993.56,180,16.14,16.15,-40,1
1601058078,100.00,971.82,993.51,180,16.16,16.17,-39,1
1601058139,100.00,971.81,993.50,180,16.15,16.16,-39,1
1601058199,100.00,971.82,993.51,180,16.12,16.13,-38,1
1601058259,100.00,971.83,993.51,180,16.09,16.10,-40,1
1601058319,100.00,971.81,993.50,180,16.07,16.08,-40,1
1601058379,100.00,971.85,993.53,180,16.09,16.10,-40,1
1601058440,100.00,971.85,993.54,180,16.06,16.07,-40,1
1601058500,100.00,971.84,993.53,180,16.07,16.08,-38,1
1601058560,100.00,971.82,993.51,180,16.05,16.06,-38,1
1601058620,100.00,971.88,993.57,180,16.07,16.08,-39,1
1601058680,100.00,971.87,993.56,180,16.09,16.10,-40,1
1601058740,100.00,971.89,993.58,180,16.05,16.06,-39,1
1601058800,100.00,971.91,993.60,180,16.09,16.10,-41,1
1601058860,100.00,971.93,993.62,180,16.07,16.08,-39,1
1601058920,100.00,971.91,993.60,180,16.10,16.11,-38,1
1601059043,100.00,971.86,993.54,180,16.05,16.06,-38,1
1601059104,100.00,971.85,993.54,180,16.07,16.08,-38,1
1601059164,100.00,971.81,993.50,180,16.05,16.06,-41,1
1601059224,100.00,971.83,993.51,180,16.03,16.04,-40,1
1601059284,100.00,971.79,993.48,180,15.98,15.99,-37,1
1601059344,100.00,971.79,993.48,180,16.00,16.01,-39,1
1601059404,100.00,971.78,993.47,180,15.98,15.99,-39,1
1601059464,100.00,971.78,993.47,180,15.97,15.98,-39,1
1601059524,100.00,971.79,993.48,180,16.02,16.03,-39,1
1601059585,100.00,971.74,993.43,180,15.95,15.96,-39,1
1601059645,100.00,971.75,993.44,180,16.02,16.03,-39,1
1601059705,100.00,971.72,993.41,180,15.94,15.95,-39,1
1601059765,100.00,971.70,993.39,180,15.93,15.94,-39,1
1601059825,100.00,971.72,993.41,180,15.92,15.93,-41,1
1601059886,100.00,971.70,993.39,180,15.86,15.87,-39,1
1601059946,100.00,971.69,993.38,180,15.91,15.92,-39,1
1601060006,100.00,971.69,993.38,180,15.91,15.92,-40,1
1601060066,100.00,971.68,993.36,180,15.88,15.89,-40,1
1601060127,100.00,971.64,993.33,180,15.89,15.90,-39,1
1601060187,100.00,971.65,993.33,180,15.88,15.89,-40,1
1601060247,100.00,971.65,993.33,180,15.83,15.84,-37,1
1601060307,100.00,971.63,993.31,180,15.91,15.92,-39,1
1601060367,100.00,971.61,993.30,180,15.84,15.85,-38,1
1601060428,100.00,971.59,993.27,180,15.83,15.84,-39,1
1601060488,100.00,971.57,993.25,180,15.91,15.92,-40,1
1601060548,100.00,971.59,993.28,180,15.85,15.86,-37,1
1601060608,100.00,971.62,993.30,180,15.86,15.87,-40,1
1601060668,100.00,971.57,993.26,180,15.90,15.91,-41,1
1601060728,100.00,971.56,993.24,180,15.87,15.88,-39,1
1601060788,100.00,971.55,993.24,180,15.83,15.84,-39,1
1601060848,100.00,971.56,993.25,180,15.87,15.88,-38,1
1601060909,100.00,971.59,993.27,180,15.89,15.90,-40,1
1601060969,100.00,971.62,993.30,180,15.91,15.92,-39,1
1601061029,100.00,971.60,993.28,180,15.91,15.92,-39,1
1601061089,100.00,971.60,993.29,180,15.91,15.92,-39,1
1601061149,100.00,971.58,993.27,180,15.90,15.91,-39,1
1601061209,100.00,971.56,993.25,180,15.91,15.92,-41,1
1601061269,100.00,971.60,993.28,180,15.92,15.93,-39,1
1601061330,100.00,971.58,993.27,180,15.87,15.88,-38,1
1601061390,100.00,971.58,993.26,180,15.89,15.90,-40,1
1601061450,100.00,971.60,993.28,180,15.87,15.88,-41,1
1601061510,100.00,971.57,993.25,180,15.89,15.90,-39,1
1601061570,100.00,971.58,993.27,180,15.88,15.89,-38,1
1601061630,100.00,971.58,993.26,180,15.90,15.91,-38,1
1601061691,100.00,971.54,993.22,180,15.89,15.90,-40,1
1601061751,100.00,971.55,993.24,180,15.95,15.96,-39,1
1601061811,100.00,971.52,993.21,180,15.98,15.99,-40,1
1601061871,100.00,971.53,993.22,180,15.99,16.00,-38,1
1601061931,100.00,971.52,993.21,180,15.99,16.00,-40,1
1601061991,100.00,971.50,993.19,180,15.89,15.90,-40,1
1601062051,100.00,971.47,993.16,180,15.93,15.94,-39,1
1601062112,100.00,971.44,993.12,180,15.95,15.96,-39,1
1601062172,100.00,971.44,993.13,180,15.92,15.93,-38,1
1601062232,100.00,971.45,993.13,180,15.92,15.93,-41,1
1601062292,100.00,971.42,993.11,180,15.92,15.93,-40,1
1601062352,100.00,971.44,993.13,180,15.92,15.93,-36,1
1601062412,100.00,971.41,993.10,180,15.90,15.91,-39,1
1601062473,100.00,971.41,993.10,180,15.91,15.92,-39,1
1601062533,100.00,971.39,993.07,180,15.86,15.87,-39,1
1601062593,100.00,971.36,993.05,180,15.90,15.91,-41,1
1601062653,100.00,971.35,993.03,180,15.89,15.90,-38,1
1601062713,100.00,971.30,992.99,180,15.89,15.90,-40,1
1601062773,100.00,971.26,992.95,180,15.90,15.91,-38,1
1601062833,100.00,971.22,992.91,180,15.90,15.91,-39,1
1601062893,100.00,971.24,992.92,180,15.92,15.93,-39,1
1601062953,100.00,971.19,992.88,180,15.87,15.88,-39,1
1601063014,100.00,971.19,992.88,180,15.81,15.82,-39,1
1601063074,100.00,971.20,992.89,180,15.81,15.82,-39,1
1601063134,100.00,971.21,992.90,180,15.80,15.81,-39,1
1601063194,100.00,971.21,992.90,180,15.85,15.86,-38,1
1601063255,100.00,971.20,992.88,180,15.81,15.82,-40,1
1601063315,100.00,971.23,992.92,180,15.79,15.80,-40,1
1601063375,100.00,971.24,992.92,180,15.80,15.81,-38,1
1601063435,100.00,971.24,992.93,180,15.86,15.87,-38,1
1601063495,100.00,971.24,992.92,180,15.83,15.84,-37,1
1601063555,100.00,971.23,992.92,180,15.86,15.87,-39,1
1601063615,100.00,971.23,992.92,180,15.92,15.93,-39,1
1601063675,100.00,971.22,992.91,180,15.92,15.93,-37,1
1601063735,100.00,971.21,992.90,180,15.88,15.89,-39,1
1601063796,100.00,971.20,992.88,180,15.91,15.92,-39,1
1601063856,100.00,971.18,992.86,180,15.90,15.91,-41,1
1601063916,100.00,971.15,992.83,180,15.91,15.92,-38,1
1601063976,100.00,971.15,992.83,180,15.96,15.97,-39,1
1601064036,100.00,971.13,992.82,180,15.95,15.96,-39,1
1601064096,100.00,971.13,992.81,180,15.97,15.98,-38,1
1601064156,100.00,971.12,992.80,180,15.98,15.99,-39,1
1601064216,100.00,971.08,992.77,180,15.99,16.00,-39,1
1601064276,100.00,971.06,992.75,180,16.02,16.03,-39,1
1601064336,100.00,971.06,992.75,180,16.02,16.03,-38,1
1601064397,100.00,971.04,992.73,180,16.00,16.01,-38,1
1601064457,100.00,971.06,992.75,180,16.04,16.05,-39,1
1601064517,100.00,971.05,992.74,180,15.97,15.98,-39,1
1601064577,100.00,971.06,992.74,180,16.04,16.05,-40,1
1601064637,100.00,971.04,992.73,180,16.06,16.07,-40,1
1601064697,100.00,971.04,992.72,180,16.02,16.03,-38,1
1601064757,100.00,971.08,992.77,180,16.03,16.04,-38,1
1601064818,100.00,971.05,992.73,180,16.02,16.03,-39,1
1601064878,100.00,970.98,992.67,180,16.04,16.05,-39,1
1601064938,100.00,970.95,992.64,180,16.07,16.08,-40,1
1601064998,100.00,970.97,992.66,180,16.02,16.03,-38,1
1601065058,100.00,970.92,992.61,180,16.07,16.08,-39,1
1601065118,100.00,970.98,992.67,180,16.02,16.03,-37,1
1601065178,100.00,970.98,992.67,180,16.08,16.09,-40,1
1601065238,100.00,970.94,992.63,180,16.08,16.09,-39,1
1601065298,100.00,970.93,992.62,180,16.05,16.06,-39,1
1601065359,100.00,970.93,992.62,180,16.08,16.09,-38,1
1601065419,100.00,970.90,992.58,180,16.10,16.11,-38,1
1601065479,100.00,970.90,992.58,180,16.13,16.14,-40,1
1601065539,100.00,970.89,992.58,180,16.15,16.16,-39,1
1601065599,100.00,970.89,992.58,180,16.17,16.18,-38,1
1601065659,100.00,970.93,992.62,180,16.18,16.19,-39,1
1601065719,100.00,970.92,992.61,180,16.21,16.22,-39,1
1601065779,100.00,970.91,992.60,180,16.23,16.24,-39,1
1601065839,100.00,970.91,992.60,180,16.25,16.26,-39,1
1601065899,100.00,970.90,992.59,180,16.27,16.28,-40,1
1601065959,100.00,970.90,992.59,180,16.28,16.29,-38,1
1601066020,100.00,970.92,992.61,180,16.30,16.31,-39,1
1601066080,100.00,970.93,992.61,180,16.32,16.33,-38,1
1601066140,100.00,970.87,992.56,180,16.34,16.35,-39,1
1601066200,100.00,970.91,992.60,180,16.36,16.37,-39,1
1601066260,100.00,970.92,992.61,180,16.38,16.39,-39,1
1601066320,100.00,970.92,992.61,180,16.40,16.41,-39,1
1601066380,100.00,970.95,992.64,180,16.41,16.42,-38,1
1601066440,100.00,970.95,992.64,180,16.43,16.44,-40,1
1601066501,100.00,970.93,992.61,180,16.45,16.46,-39,1
1601066564,100.00,970.93,992.62,180,16.45,16.46,-40,1
1601066624,100.00,970.88,992.57,180,16.46,16.47,-40,1
1601066684,100.00,970.90,992.58,180,16.47,16.48,-40,1
1601066744,100.00,970.89,992.57,180,16.48,16.49,-37,1
1601066805,100.00,970.85,992.54,180,16.48,16.49,-39,1
1601066865,100.00,970.83,992.51,180,16.48,16.49,-40,1
1601066925,100.00,970.84,992.53,180,16.48,16.49,-40,1
1601066985,100.00,970.85,992.53,180,16.49,16.50,-39,1
1601067045,100.00,970.84,992.53,180,16.49,16.50,-39,1
1601067106,100.00,970.85,992.54,180,16.48,16.49,-39,1
1601067166,100.00,970.85,992.54,180,16.49,16.50,-39,1
1601067226,100.00,970.89,992.57,180,16.49,16.50,-38,1
1601067286,100.00,970.88,992.57,180,16.49,16.50,-38,1
1601067346,100.00,970.90,992.59,180,16.49,16.50,-39,1
1601067406,100.00,970.97,992.65,180,16.48,16.49,-39,1
1601067466,100.00,970.97,992.65,180,16.49,16.50,-40,1
1601067526,100.00,971.00,992.69,180,16.48,16.49,-38,1
1601067586,100.00,970.96,992.65,180,16.48,16.49,-39,1
1601067647,100.00,970.96,992.65,180,16.47,16.48,-39,1
1601067707,100.00,970.96,992.65,180,16.46,16.47,-39,1
1601067767,100.00,970.95,992.64,180,16.46,16.47,-40,1
1601067827,100.00,970.98,992.67,180,16.45,16.46,-40,1
1601067887,100.00,970.98,992.67,180,16.45,16.46,-38,1
1601067948,100.00,971.02,992.71,180,16.43,16.44,-40,1
1601068008,100.00,971.03,992.72,180,16.41,16.42,-40,1
1601068068,100.00,971.01,992.70,180,16.40,16.41,-37,1
1601068128,100.00,971.03,992.71,180,16.38,16.39,-39,1
1601068188,100.00,970.99,992.68,180,16.38,16.39,-38,1
1601068248,100.00,971.02,992.70,180,16.37,16.38,-39,1
1601068308,100.00,971.04,992.73,180,16.33,16.34,-39,1
1601068368,100.00,971.05,992.73,180,16.34,16.35,-39,1
1601068428,100.00,971.07,992.76,180,16.33,16.34,-38,1
1601068488,100.00,971.07,992.76,180,16.31,16.32,-38,1
1601068549,100.00,971.07,992.75,180,16.29,16.30,-38,1
1601068609,100.00,971.06,992.75,180,16.27,16.28,-39,1
1601068669,100.00,971.08,992.76,180,16.25,16.26,-40,1
1601068729,100.00,971.07,992.76,180,16.27,16.28,-39,1
1601068789,100.00,971.09,992.78,180,16.24,16.25,-39,1
1601068849,100.00,971.08,992.77,180,16.25,16.26,-39,1
1601068909,100.00,971.10,992.78,180,16.25,16.26,-37,1
1601068969,100.00,971.07,992.76,180,16.25,16.26,-40,1
1601069030,100.00,971.05,992.73,180,16.26,16.27,-38,1
1601069090,100.00,971.02,992.71,180,16.27,16.28,-38,1
1601069150,100.00,971.04,992.72,180,16.29,16.30,-40,1
1601069210,100.00,971.00,992.68,180,16.29,16.30,-36,1
1601069270,100.00,971.01,992.69,180,16.29,16.30,-39,1
1601069330,100.00,970.99,992.68,180,16.29,16.30,-38,1
1601069390,100.00,971.02,992.71,180,16.30,16.31,-39,1
1601069450,100.00,971.05,992.74,180,16.29,16.30,-39,1
1601069510,100.00,971.03,992.71,180,16.28,16.29,-40,1
1601069570,100.00,971.05,992.74,180,16.27,16.28,-38,1
1601069630,100.00,971.04,992.73,180,16.28,16.29,-39,1
1601069691,100.00,971.02,992.71,180,16.29,16.30,-39,1
1601069751,100.00,971.02,992.71,180,16.30,16.31,-40,1
1601069811,100.00,971.02,992.71,180,16.30,16.31,-41,1
1601069872,100.00,971.03,992.71,180,16.32,16.33,-37,1
1601069933,100.00,971.03,992.72,180,16.32,16.33,-39,1
1601069993,100.00,971.02,992.71,180,16.32,16.33,-39,1
1601070054,100.00,971.00,992.69,180,16.34,16.35,-39,1
1601070114,100.00,970.97,992.65,180,16.37,16.38,-39,1
1601070174,100.00,970.92,992.60,180,16.37,16.38,-39,1
1601070234,100.00,970.92,992.61,180,16.38,16.39,-39,1
1601070294,100.00,970.89,992.58,180,16.39,16.40,-39,1
1601070354,100.00,970.86,992.55,180,16.41,16.42,-40,1
1601070414,100.00,970.88,992.57,180,16.41,16.42,-39,1
1601070474,100.00,970.86,992.54,180,16.42,16.43,-39,1
1601070534,100.00,970.87,992.55,180,16.43,16.44,-39,1
1601070594,100.00,970.91,992.59,180,16.44,16.45,-39,1
1601070655,100.00,970.89,992.58,180,16.45,16.46,-38,1
1601070715,100.00,970.92,992.60,180,16.46,16.47,-40,1
1601070775,100.00,970.91,992.60,180,16.47,16.48,-39,1
1601070835,100.00,970.88,992.57,180,16.48,16.49,-39,1
1601070895,100.00,970.88,992.56,180,16.48,16.49,-39,1
1601070955,100.00,970.88,992.56,180,16.48,16.49,-39,1
1601071015,100.00,970.86,992.55,180,16.48,16.49,-39,1
1601071075,100.00,970.86,992.55,180,16.46,16.47,-39,1
1601071135,100.00,970.87,992.55,180,16.43,16.44,-40,1
1601071196,100.00,970.88,992.57,180,16.42,16.43,-38,1
1601071256,100.00,970.89,992.57,180,16.42,16.43,-39,1
1601071316,100.00,970.91,992.60,180,16.39,16.40,-39,1
1601071376,100.00,970.88,992.56,180,16.38,16.39,-39,1
1601071436,100.00,970.90,992.59,180,16.38,16.39,-39,1
1601071496,100.00,970.90,992.58,180,16.39,16.40,-39,1
1601071556,100.00,970.90,992.58,180,16.40,16.41,-39,1
1601071616,100.00,970.89,992.58,180,16.37,16.38,-40,1
1601071676,100.00,970.82,992.51,180,16.37,16.38,-39,1
1601071736,100.00,970.79,992.47,180,16.36,16.37,-39,1
1601071797,100.00,970.79,992.47,180,16.35,16.36,-39,1
1601071857,100.00,970.79,992.47,180,16.35,16.36,-39,1
1601071917,100.00,970.77,992.45,180,16.34,16.35,-38,1
1601071977,100.00,970.78,992.46,180,16.32,16.33,-40,1
1601072037,100.00,970.76,992.45,180,16.31,16.32,-39,1
1601072097,100.00,970.77,992.46,180,16.30,16.31,-39,1
1601072157,100.00,970.80,992.49,180,16.29,16.30,-40,1
1601072217,100.00,970.84,992.52,180,16.28,16.29,-38,1
1601072277,100.00,970.82,992.51,180,16.26,16.27,-39,1
1601072337,100.00,970.85,992.53,180,16.23,16.24,-37,1
1601072397,100.00,970.80,992.48,180,16.19,16.20,-41,1
1601072458,100.00,970.76,992.44,180,16.18,16.19,-38,1
1601072518,100.00,970.74,992.42,180,16.13,16.14,-37,1
1601072578,100.00,970.69,992.37,180,16.11,16.12,-39,1
1601072638,100.00,970.68,992.37,180,16.10,16.11,-40,1
1601072698,100.00,970.67,992.35,180,16.09,16.10,-39,1
1601072758,100.00,970.64,992.33,180,16.07,16.08,-38,1
1601072818,100.00,970.68,992.36,180,16.03,16.04,-40,1
1601072878,100.00,970.65,992.34,180,16.03,16.04,-39,1
1601072938,100.00,970.63,992.32,180,16.02,16.03,-39,1
1601072998,100.00,970.63,992.32,180,15.99,16.00,-39,1
1601073058,100.00,970.67,992.36,180,15.97,15.98,-40,1
1601073118,100.00,970.70,992.38,180,15.94,15.95,-39,1
1601073179,100.00,970.73,992.41,180,15.92,15.93,-41,1
1601073239,100.00,970.75,992.43,180,15.91,15.92,-40,1
1601073299,100.00,970.71,992.40,180,15.89,15.90,-39,1
1601073359,100.00,970.76,992.45,180,15.83,15.84,-39,1
1601073419,100.00,970.78,992.46,180,15.83,15.84,-39,1
1601073479,100.00,970.78,992.47,180,15.82,15.83,-39,1
1601073539,100.00,970.81,992.50,180,15.82,15.83,-40,1
1601073599,100.00,970.81,992.49,180,15.81,15.82,-39,1
1601073659,100.00,970.84,992.53,180,15.81,15.82,-40,1
1601073719,100.00,970.83,992.52,180,15.81,15.82,-41,1
1601073779,100.00,970.85,992.53,180,15.81,15.82,-39,1
1601073839,100.00,970.87,992.55,180,15.81,15.82,-39,1
1601073899,100.00,970.84,992.53,180,15.81,15.82,-39,1
1601073960,100.00,970.83,992.51,180,15.81,15.82,-40,1
1601074020,100.00,970.80,992.49,180,15.80,15.81,-39,1
1601074080,100.00,970.76,992.44,180,15.77,15.78,-39,1
1601074140,100.00,970.74,992.43,180,15.76,15.77,-39,1
1601074200,100.00,970.74,992.43,180,15.75,15.76,-40,1
1601074260,100.00,970.72,992.41,180,15.73,15.74,-39,1
1601074320,100.00,970.69,992.38,180,15.71,15.72,-40,1
1601074380,100.00,970.67,992.36,180,15.70,15.71,-39,1
1601074440,100.00,970.63,992.32,180,15.64,15.65,-40,1
1601074500,100.00,970.61,992.30,180,15.63,15.64,-39,1
1601074561,100.00,970.64,992.33,180,15.64,15.65,-39,1
1601074621,100.00,970.64,992.33,180,15.64,15.65,-39,1
1601074681,100.00,970.63,992.32,180,15.62,15.63,-42,1
1601074741,100.00,970.63,992.31,180,15.61,15.62,-39,1
1601074801,100.00,970.63,992.32,180,15.59,15.60,-39,1
1601074861,100.00,970.65,992.33,180,15.58,15.59,-40,1
1601074921,100.00,970.63,992.32,180,15.57,15.58,-38,1
1601074981,100.00,970.58,992.26,180,15.56,15.57,-39,1
1601075042,100.00,970.56,992.25,180,15.54,15.55,-39,1
1601075102,100.00,970.51,992.20,180,15.48,15.49,-39,1
1601075162,100.00,970.54,992.22,180,15.52,15.53,-39,1
1601075222,100.00,970.50,992.18,180,15.51,15.52,-39,1
1601075282,100.00,970.51,992.19,180,15.52,15.53,-39,1
1601075342,100.00,970.49,992.17,180,15.52,15.53,-39,1
1601075402,100.00,970.46,992.14,180,15.52,15.53,-39,1
1601075463,100.00,970.47,992.16,180,15.50,15.51,-39,1
1601075523,100.00,970.45,992.13,180,15.46,15.47,-41,1
1601075583,100.00,970.47,992.16,180,15.48,15.49,-40,1
1601075643,100.00,970.49,992.18,180,15.49,15.50,-40,1
1601075703,100.00,970.56,992.24,180,15.45,15.46,-40,1
1601075764,100.00,970.55,992.23,180,15.47,15.48,-37,1
1601075824,100.00,970.53,992.22,180,15.47,15.48,-39,1
1601075884,100.00,970.50,992.19,180,15.49,15.50,-39,1
1601075944,100.00,970.48,992.17,180,15.51,15.52,-40,1
1601076004,100.00,970.45,992.14,180,15.53,15.54,-39,1
1601076065,100.00,970.44,992.13,180,15.55,15.56,-38,1
1601076125,100.00,970.43,992.12,180,15.56,15.57,-39,1
1601076185,100.00,970.41,992.09,180,15.57,15.58,-39,1
1601076245,100.00,970.39,992.08,180,15.59,15.60,-39,1
1601076305,100.00,970.35,992.04,180,15.60,15.61,-38,1
1601076365,100.00,970.36,992.05,180,15.62,15.63,-41,1
1601076425,100.00,970.34,992.03,180,15.65,15.66,-39,1
1601076485,100.00,970.34,992.03,180,15.68,15.69,-38,1
1601076545,100.00,970.35,992.03,180,15.69,15.70,-39,1
1601076605,100.00,970.35,992.04,180,15.71,15.72,-40,1
1601076665,100.00,970.37,992.06,180,15.75,15.76,-39,1
1601076725,100.00,970.38,992.06,180,15.77,15.78,-40,1
1601076786,100.00,970.35,992.04,180,15.78,15.79,-38,1
1601076846,100.00,970.36,992.04,180,15.82,15.83,-39,1
1601076906,100.00,970.31,991.99,180,15.82,15.83,-39,1
1601076966,100.00,970.29,991.98,180,15.84,15.85,-39,1
1601077026,100.00,970.27,991.96,180,15.88,15.89,-40,1
1601077086,100.00,970.26,991.95,180,15.89,15.90,-40,1
1601077146,100.00,970.26,991.94,180,15.91,15.92,-41,1
1601077206,100.00,970.29,991.98,180,15.93,15.94,-39,1
1601077267,100.00,970.29,991.98,180,15.95,15.96,-39,1
1601077327,100.00,970.29,991.98,180,15.99,16.00,-39,1
1601077387,100.00,970.29,991.98,180,16.01,16.02,-39,1
1601077447,100.00,970.32,992.01,180,16.02,16.03,-39,1
1601077507,100.00,970.33,992.02,180,16.05,16.06,-38,1
1601077567,100.00,970.34,992.03,180,16.07,16.08,-41,1
1601077627,100.00,970.34,992.03,180,16.09,16.10,-40,1
1601077687,100.00,970.30,991.98,180,16.10,16.11,-39,1
1601077747,100.00,970.26,991.95,180,16.09,16.10,-39,1
1601077808,100.00,970.19,991.88,180,16.07,16.08,-39,1
1601077868,100.00,970.18,991.86,180,16.04,16.05,-40,1
1601077928,100.00,970.12,991.81,180,16.10,16.11,-41,1
1601077988,100.00,970.09,991.78,180,16.09,16.10,-41,1
1601078048,100.00,970.05,991.73,180,16.07,16.08,-40,1
1601078108,100.00,970.00,991.69,180,16.12,16.13,-39,1
1601078168,100.00,970.00,991.69,180,16.14,16.15,-39,1
1601078228,100.00,969.98,991.66,180,16.15,16.16,-39,1
1601078288,100.00,969.97,991.66,180,16.15,16.16,-39,1
1601078348,100.00,969.98,991.67,180,16.18,16.19,-39,1
1601078408,100.00,969.99,991.68,180,16.21,16.22,-41,1
1601078468,100.00,970.03,991.72,180,16.23,16.24,-39,1
1601078529,100.00,970.04,991.73,180,16.25,16.26,-39,1
1601078589,100.00,970.06,991.74,180,16.27,16.28,-39,1
1601078649,100.00,970.02,991.71,180,16.27,16.28,-39,1
1601078709,100.00,970.02,991.71,180,16.29,16.30,-39,1
1601078769,100.00,969.99,991.68,180,16.30,16.31,-39,1
1601078829,100.00,969.95,991.64,180,16.31,16.32,-39,1
1601078889,100.00,969.92,991.61,180,16.32,16.33,-39,1
1601078949,100.00,969.97,991.65,180,16.32,16.33,-39,1
1601079009,100.00,969.92,991.61,180,16.31,16.32,-38,1
1601079070,100.00,969.92,991.60,180,16.31,16.32,-40,1
1601079130,100.00,969.92,991.60,180,16.30,16.31,-38,1
1601079190,100.00,969.91,991.60,180,16.28,16.29,-39,1
1601079250,100.00,969.90,991.59,180,16.26,16.27,-39,1
1601079310,100.00,969.93,991.61,180,16.23,16.24,-39,1
1601079371,100.00,969.92,991.61,180,16.22,16.23,-39,1
1601079431,100.00,969.90,991.59,180,16.19,16.20,-38,1
1601079491,100.00,969.93,991.61,180,16.17,16.18,-39,1
1601079551,100.00,969.93,991.61,180,16.16,16.17,-40,1
1601079611,100.00,969.94,991.63,180,16.15,16.16,-39,1
1601079671,100.00,969.94,991.63,180,16.13,16.14,-41,1
1601079734,100.00,969.95,991.63,180,16.10,16.11,-39,1
1601079794,100.00,969.94,991.63,180,16.08,16.09,-37,1
1601079854,100.00,969.95,991.63,180,16.05,16.06,-41,1
1601079914,100.00,969.92,991.60,180,16.03,16.04,-39,1
1601079974,100.00,969.84,991.53,180,15.99,16.00,-39,1
1601080034,100.00,969.83,991.52,180,15.85,15.86,-39,1
1601080094,100.00,969.80,991.48,180,15.71,15.72,-40,1
1601080155,100.00,969.78,991.46,180,15.74,15.75,-39,1
1601080215,100.00,969.77,991.46,180,15.74,15.75,-40,1
1601080275,100.00,969.72,991.41,180,15.66,15.67,-39,1
1601080335,100.00,969.71,991.40,180,15.63,15.64,-39,1
1601080395,100.00,969.71,991.40,180,15.64,15.65,-40,1
1601080456,100.00,969.70,991.39,180,15.57,15.58,-40,1
1601080516,100.00,969.72,991.41,180,15.56,15.57,-40,1
1601080576,100.00,969.71,991.40,180,15.53,15.54,-39,1
1601080636,100.00,969.70,991.39,180,15.51,15.52,-40,1
1601080696,100.00,969.71,991.40,180,15.50,15.51,-40,1
1601080756,100.00,969.76,991.45,180,15.47,15.48,-41,1
1601080816,100.00,969.73,991.41,180,15.46,15.47,-41,1
1601080876,100.00,969.70,991.39,180,15.43,15.44,-39,1
1601080936,100.00,969.70,991.39,180,15.42,15.43,-39,1
1601080996,100.00,969.67,991.36,180,15.41,15.42,-39,1
1601081056,100.00,969.68,991.37,180,15.39,15.40,-41,1
1601081117,100.00,969.68,991.37,180,15.37,15.38,-39,1
1601081177,100.00,969.68,991.37,180,15.31,15.32,-41,1
1601081237,100.00,969.72,991.41,180,15.26,15.27,-39,1
1601081297,100.00,969.66,991.35,180,15.27,15.28,-39,1
1601081357,100.00,969.68,991.37,180,15.27,15.28,-39,1
1601081417,100.00,969.72,991.41,180,15.26,15.27,-40,1
1601081477,100.00,969.76,991.45,180,15.25,15.26,-39,1
1601081537,100.00,969.75,991.44,180,15.25,15.26,-41,1
1601081597,100.00,969.76,991.45,180,15.23,15.24,-41,1
1601081657,100.00,969.77,991.46,180,15.22,15.23,-39,1
1601081717,100.00,969.75,991.44,180,15.21,15.22,-39,1
1601081778,100.00,969.79,991.48,180,15.20,15.21,-38,1
1601081838,100.00,969.78,991.47,180,15.19,15.20,-41,1
1601081898,100.00,969.77,991.46,180,15.14,15.15,-39,1
1601081958,100.00,969.75,991.43,180,15.15,15.16,-39,1
1601082018,100.00,969.74,991.42,180,15.13,15.14,-39,1
1601082078,100.00,969.72,991.41,180,15.11,15.12,-38,1
1601082138,100.00,969.69,991.37,180,15.12,15.13,-41,1
1601082198,100.00,969.73,991.42,180,15.11,15.12,-39,1
1601082258,100.00,969.74,991.42,180,15.11,15.12,-39,1
1601082319,100.00,969.74,991.42,180,15.11,15.12,-39,1
1601082379,100.00,969.72,991.41,180,15.10,15.11,-39,1
1601082439,100.00,969.68,991.37,180,15.08,15.09,-40,1
1601082499,100.00,969.67,991.35,180,15.08,15.09,-39,1
1601082559,100.00,969.66,991.34,180,15.07,15.08,-40,1
1601082619,100.00,969.59,991.27,180,15.01,15.02,-39,1
1601082679,100.00,969.58,991.27,180,15.05,15.06,-39,1
1601082739,100.00,969.54,991.22,180,15.05,15.06,-40,1
1601082800,100.00,969.54,991.23,180,15.06,15.07,-39,1
1601082860,100.00,969.53,991.21,180,15.04,15.05,-39,1
1601082920,100.00,969.56,991.25,180,15.07,15.08,-39,1
1601082980,100.00,969.56,991.25,180,15.08,15.09,-39,1
1601083040,100.00,969.52,991.21,180,15.08,15.09,-39,1
1601083100,100.00,969.45,991.14,180,15.09,15.10,-39,1
1601083160,100.00,969.45,991.13,180,15.06,15.07,-39,1
1601083220,100.00,969.46,991.15,180,15.09,15.10,-39,1
1601083280,100.00,969.49,991.17,180,15.10,15.11,-38,1
1601083340,100.00,969.51,991.19,180,15.12,15.13,-41,1
1601083400,100.00,969.51,991.20,180,15.13,15.14,-39,1
1601083460,100.00,969.52,991.21,180,15.12,15.13,-38,1
1601083520,100.00,969.44,991.12,180,15.14,15.15,-39,1
1601083581,100.00,969.45,991.14,180,15.12,15.13,-39,1
1601083641,100.00,969.35,991.04,180,15.14,15.15,-39,1
1601083701,100.00,969.32,991.00,180,15.09,15.10,-41,1
1601083761,100.00,969.28,990.97,180,15.10,15.11,-37,1
1601083821,100.00,969.26,990.95,180,15.10,15.11,-39,1
1601083881,100.00,969.25,990.94,180,15.08,15.09,-39,1
1601083941,100.00,969.25,990.93,180,15.12,15.13,-40,1
1601084001,100.00,969.27,990.96,180,15.13,15.14,-39,1
1601084061,100.00,969.22,990.90,180,15.13,15.14,-39,1
1601084121,100.00,969.23,990.92,180,15.09,15.10,-39,1
1601084181,100.00,969.20,990.89,180,15.08,15.09,-40,1
1601084241,100.00,969.16,990.85,180,15.08,15.09,-40,1
1601084302,100.00,969.17,990.86,180,15.11,15.12,-37,1
1601084362,100.00,969.14,990.83,180,15.09,15.10,-39,1
1601084422,100.00,969.14,990.83,180,15.09,15.10,-38,1
1601084482,100.00,969.10,990.79,180,15.10,15.11,-38,1
1601084542,100.00,969.09,990.78,180,15.08,15.09,-41,1
1601084602,100.00,969.07,990.76,180,15.05,15.06,-41,1
1601084662,100.00,969.05,990.74,180,15.05,15.06,-39,1
1601084722,100.00,969.02,990.70,180,15.03,15.04,-39,1
1601084782,100.00,968.98,990.67,180,15.00,15.01,-39,1
1601084842,100.00,968.96,990.64,180,15.05,15.06,-37,1
1601084902,100.00,968.93,990.61,180,15.00,15.01,-40,1
1601084963,100.00,968.89,990.57,180,15.05,15.06,-39,1
1601085023,100.00,968.86,990.55,180,14.99,15.00,-39,1
1601085083,100.00,968.80,990.49,180,14.97,14.98,-39,1
1601085143,100.00,968.78,990.47,180,15.03,15.04,-40,1
1601085203,100.00,968.72,990.41,180,14.98,14.99,-39,1
1601085263,100.00,968.72,990.41,180,15.02,15.03,-41,1
1601085323,100.00,968.71,990.39,180,15.01,15.02,-41,1
1601085383,100.00,968.72,990.41,180,15.06,15.07,-39,1
1601085443,100.00,968.71,990.40,180,15.09,15.10,-39,1
1601085503,100.00,968.72,990.41,180,15.11,15.12,-39,1
1601085564,100.00,968.74,990.43,180,15.14,15.15,-38,1
1601085624,100.00,968.72,990.41,180,15.14,15.15,-38,1
1601085684,100.00,968.73,990.42,180,15.15,15.16,-39,1
1601085744,100.00,968.70,990.39,180,15.16,15.17,-39,1
1601085804,100.00,968.73,990.41,180,15.12,15.13,-39,1
1601085864,100.00,968.70,990.39,180,15.13,15.14,-39,1
1601085925,100.00,968.67,990.36,180,15.13,15.14,-39,1
1601085985,100.00,968.69,990.38,180,15.06,15.07,-39,1
1601086045,100.00,968.66,990.34,180,15.04,15.05,-40,1
1601086105,100.00,968.71,990.40,180,15.06,15.07,-41,1
1601086165,100.00,968.69,990.38,180,15.05,15.06,-39,1
1601086225,100.00,968.70,990.38,180,15.08,15.09,-39,1
1601086286,100.00,968.71,990.39,180,15.05,15.06,-40,1
1601086346,100.00,968.66,990.35,180,15.03,15.04,-38,1
1601086406,100.00,968.63,990.32,180,15.00,15.01,-39,1
1601086466,100.00,968.64,990.33,180,15.02,15.03,-41,1
1601086526,100.00,968.66,990.35,180,15.05,15.06,-39,1
1601086586,100.00,968.62,990.31,180,15.03,15.04,-39,1
1601086646,100.00,968.61,990.30,180,15.09,15.10,-39,1
1601086706,100.00,968.57,990.26,180,15.02,15.03,-40,1
1601086766,100.00,968.51,990.20,180,15.00,15.01,-39,1
1601086826,100.00,968.51,990.19,180,14.97,14.98,-40,1
1601086886,100.00,968.51,990.20,180,15.00,15.01,-40,1
1601086946,100.00,968.50,990.19,180,15.03,15.04,-39,1
1601087007,100.00,968.52,990.21,180,15.00,15.01,-39,1
1601087067,100.00,968.54,990.22,180,15.04,15.05,-39,1
1601087127,100.00,968.53,990.21,180,15.03,15.04,-39,1
1601087187,100.00,968.55,990.24,180,15.08,15.09,-37,1
1601087247,100.00,968.55,990.23,180,15.09,15.10,-40,1
1601087307,100.00,968.55,990.23,180,15.11,15.12,-41,1
1601087367,100.00,968.50,990.19,180,15.11,15.12,-40,1
1601087427,100.00,968.51,990.20,180,15.15,15.16,-38,1
1601087487,100.00,968.50,990.19,180,15.14,15.15,-39,1
1601087548,100.00,968.48,990.16,180,15.18,15.19,-39,1
1601087608,100.00,968.49,990.18,180,15.19,15.20,-40,1
1601087668,100.00,968.46,990.15,180,15.21,15.22,-39,1
1601087728,100.00,968.44,990.12,180,15.23,15.24,-38,1
1601087788,100.00,968.41,990.10,180,15.17,15.18,-40,1
1601087849,100.00,968.42,990.11,180,15.23,15.24,-38,1
1601087909,100.00,968.41,990.10,180,15.26,15.27,-41,1
1601087969,100.00,968.42,990.10,180,15.24,15.25,-39,1
1601088029,100.00,968.39,990.08,180,15.28,15.29,-39,1
1601088089,100.00,968.42,990.11,180,15.26,15.27,-41,1
1601088149,100.00,968.37,990.06,180,15.29,15.30,-39,1
1601088209,100.00,968.41,990.10,180,15.31,15.32,-39,1
1601088269,100.00,968.44,990.13,180,15.33,15.34,-39,1
1601088329,100.00,968.44,990.12,180,15.36,15.37,-38,1
1601088389,100.00,968.46,990.15,180,15.39,15.40,-39,1
1601088449,100.00,968.41,990.10,180,15.30,15.31,-38,1
1601088509,100.00,968.45,990.14,180,15.38,15.39,-41,1
1601088569,100.00,968.44,990.13,180,15.38,15.39,-38,1
1601088629,100.00,968.41,990.10,180,15.37,15.38,-39,1
1601088690,100.00,968.42,990.11,180,15.41,15.42,-39,1
1601088750,100.00,968.40,990.09,180,15.42,15.43,-39,1
1601088810,100.00,968.43,990.11,180,15.38,15.39,-39,1
1601088870,100.00,968.41,990.09,180,15.44,15.45,-39,1
1601088930,100.00,968.40,990.09,180,15.44,15.45,-39,1
1601088990,100.00,968.39,990.07,180,15.39,15.40,-39,1
1601089050,100.00,968.41,990.09,180,15.44,15.45,-39,1
1601089110,100.00,968.38,990.07,180,15.46,15.47,-39,1
1601089170,100.00,968.39,990.08,180,15.47,15.48,-39,1
1601089230,100.00,968.37,990.06,180,15.48,15.49,-39,1
1601089290,100.00,968.39,990.07,180,15.50,15.51,-39,1
1601089350,100.00,968.35,990.04,180,15.49,15.50,-39,1
1601089410,100.00,968.38,990.06,180,15.52,15.53,-39,1
1601089470,100.00,968.38,990.07,180,15.52,15.53,-39,1
1601089530,100.00,968.40,990.08,180,15.54,15.55,-39,1
1601089590,100.00,968.39,990.08,180,15.55,15.56,-39,1
1601089650,100.00,968.37,990.05,180,15.53,15.54,-41,1
1601089711,100.00,968.37,990.06,180,15.56,15.57,-39,1
1601089771,100.00,968.35,990.03,180,15.54,15.55,-38,1
1601089831,100.00,968.35,990.03,180,15.56,15.57,-38,1
1601089891,100.00,968.33,990.01,180,15.56,15.57,-37,1
1601089951,100.00,968.28,989.96,180,15.56,15.57,-39,1
1601090011,100.00,968.29,989.98,180,15.58,15.59,-40,1
1601090071,100.00,968.29,989.98,180,15.59,15.60,-40,1
1601090131,100.00,968.25,989.94,180,15.59,15.60,-40,1
1601090191,100.00,968.23,989.92,180,15.58,15.59,-38,1
1601090251,100.00,968.19,989.88,180,15.60,15.61,-39,1
1601090311,100.00,968.13,989.82,180,15.56,15.57,-38,1
1601090371,100.00,968.14,989.83,180,15.59,15.60,-38,1
1601090431,100.00,968.14,989.83,180,15.57,15.58,-38,1
1601090491,100.00,968.14,989.83,180,15.58,15.59,-40,1
1601090552,100.00,968.10,989.79,180,15.60,15.61,-39,1
1601090612,100.00,968.10,989.79,180,15.60,15.61,-39,1
1601090672,100.00,968.11,989.80,180,15.60,15.61,-40,1
1601090732,100.00,968.11,989.80,180,15.60,15.61,-38,1
1601090792,100.00,968.08,989.76,180,15.57,15.58,-39,1
1601090852,100.00,968.06,989.75,180,15.56,15.57,-38,1
1601090912,100.00,968.09,989.78,180,15.59,15.60,-39,1
1601090972,100.00,968.07,989.76,180,15.59,15.60,-40,1
1601091032,100.00,968.05,989.74,180,15.58,15.59,-39,1
1601091092,100.00,968.03,989.72,180,15.56,15.57,-38,1
1601091152,100.00,968.02,989.71,180,15.58,15.59,-38,1
1601091212,100.00,967.98,989.67,180,15.58,15.59,-39,1
1601091272,100.00,967.94,989.62,180,15.50,15.51,-39,1
1601091332,100.00,967.97,989.65,180,15.53,15.54,-39,1
1601091392,100.00,967.96,989.64,180,15.51,15.52,-39,1
1601091452,100.00,967.93,989.61,180,15.53,15.54,-38,1
1601091512,100.00,967.95,989.63,180,15.52,15.53,-39,1
1601091573,100.00,967.94,989.63,180,15.52,15.53,-39,1
1601091633,100.00,967.94,989.63,180,15.53,15.54,-40,1
1601091693,100.00,967.94,989.62,180,15.50,15.51,-40,1
1601091753,100.00,967.91,989.60,180,15.52,15.53,-38,1
1601091813,100.00,967.90,989.59,180,15.50,15.51,-40,1
1601091873,100.00,967.91,989.59,180,15.47,15.48,-38,1
1601091933,100.00,967.89,989.58,180,15.49,15.50,-38,1
1601091993,100.00,967.92,989.60,180,15.50,15.51,-41,1
1601092053,100.00,967.96,989.64,180,15.52,15.53,-40,1
1601092113,100.00,968.00,989.68,180,15.51,15.52,-39,1
1601092173,100.00,967.99,989.68,180,15.52,15.53,-39,1
1601092233,100.00,967.99,989.68,180,15.54,15.55,-39,1
1601092293,100.00,967.99,989.67,180,15.50,15.51,-39,1
1601092354,100.00,967.96,989.65,180,15.48,15.49,-40,1
1601092414,100.00,967.98,989.67,180,15.52,15.53,-38,1
1601092474,100.00,967.93,989.62,180,15.51,15.52,-38,1
1601092534,100.00,967.90,989.58,180,15.47,15.48,-39,1
1601092594,100.00,967.85,989.54,180,15.48,15.49,-39,1
1601092654,100.00,967.84,989.52,180,15.49,15.50,-40,1
1601092714,100.00,967.83,989.52,180,15.49,15.50,-38,1
1601092774,100.00,967.80,989.48,180,15.48,15.49,-40,1
1601092834,100.00,967.82,989.50,180,15.50,15.51,-41,1
1601092895,100.00,967.81,989.50,180,15.51,15.52,-40,1
1601092955,100.00,967.84,989.52,180,15.51,15.52,-38,1
1601093015,100.00,967.82,989.51,180,15.48,15.49,-41,1
1601093075,100.00,967.78,989.46,180,15.50,15.51,-39,1
1601093135,100.00,967.72,989.40,180,15.49,15.50,-40,1
1601093195,100.00,967.65,989.34,180,15.49,15.50,-41,1
1601093255,100.00,967.67,989.36,180,15.50,15.51,-39,1
1601093315,100.00,967.72,989.41,180,15.46,15.47,-40,1
1601093375,100.00,967.74,989.43,180,15.48,15.49,-38,1
1601093435,100.00,967.78,989.47,180,15.50,15.51,-40,1
1601093496,100.00,967.76,989.45,180,15.47,15.48,-38,1
1601093556,100.00,967.75,989.44,180,15.45,15.46,-41,1
1601093616,100.00,967.70,989.38,180,15.50,15.51,-39,1
1601093676,100.00,967.65,989.34,180,15.46,15.47,-37,1
1601093736,100.00,967.68,989.37,180,15.49,15.50,-38,1
1601093796,100.00,967.73,989.42,180,15.52,15.53,-38,1
1601093856,100.00,967.76,989.45,180,15.53,15.54,-40,1
1601093916,100.00,967.76,989.45,180,15.54,15.55,-39,1
1601093976,100.00,967.77,989.45,180,15.55,15.56,-39,1
1601094036,100.00,967.73,989.41,180,15.53,15.54,-37,1
1601094097,100.00,967.67,989.36,180,15.54,15.55,-41,1
1601094157,100.00,967.67,989.36,180,15.56,15.57,-38,1
1601094217,100.00,967.66,989.34,180,15.56,15.57,-40,1
1601094277,100.00,967.66,989.34,180,15.54,15.55,-40,1
1601094337,100.00,967.65,989.34,180,15.55,15.56,-38,1
1601094397,100.00,967.60,989.29,180,15.55,15.56,-38,1
1601094457,100.00,967.61,989.29,180,15.56,15.57,-39,1
1601094517,100.00,967.64,989.32,180,15.55,15.56,-39,1
1601094577,100.00,967.61,989.30,180,15.59,15.60,-38,1
1601094637,100.00,967.66,989.34,180,15.57,15.58,-39,1
1601094697,100.00,967.65,989.34,180,15.57,15.58,-39,1
1601094757,100.00,967.64,989.32,180,15.58,15.59,-40,1
1601094817,100.00,967.63,989.32,180,15.58,15.59,-39,1
1601094877,100.00,967.59,989.28,180,15.58,15.59,-37,1
1601094937,100.00,967.64,989.32,180,15.58,15.59,-40,1
1601094997,100.00,967.60,989.28,180,15.59,15.60,-39,1
1601095057,100.00,967.60,989.29,180,15.60,15.61,-39,1
1601095117,100.00,967.61,989.30,180,15.60,15.61,-39,1
1601095178,100.00,967.58,989.27,180,15.58,15.59,-40,1
1601095238,100.00,967.61,989.30,180,15.61,15.62,-38,1
1601095298,100.00,967.59,989.27,180,15.61,15.62,-40,1
1601095358,100.00,967.62,989.30,180,15.62,15.63,-40,1
1601095418,100.00,967.60,989.29,180,15.58,15.59,-39,1
1601095479,100.00,967.57,989.26,180,15.57,15.58,-39,1
1601095539,100.00,967.54,989.23,180,15.57,15.58,-39,1
1601095599,100.00,967.53,989.21,180,15.56,15.57,-39,1
1601095659,100.00,967.50,989.19,180,15.57,15.58,-38,1
1601095719,100.00,967.49,989.18,180,15.55,15.56,-39,1
1601095779,100.00,967.47,989.16,180,15.56,15.57,-38,1
1601095839,100.00,967.44,989.13,180,15.56,15.57,-41,1
1601095899,100.00,967.40,989.08,180,15.52,15.53,-39,1
1601095959,100.00,967.43,989.12,180,15.52,15.53,-40,1
1601096020,100.00,967.38,989.07,180,15.52,15.53,-38,1
1601096080,100.00,967.40,989.08,180,15.48,15.49,-39,1
1601096140,100.00,967.38,989.07,180,15.52,15.53,-40,1
1601096200,100.00,967.36,989.05,180,15.52,15.53,-39,1
1601096260,100.00,967.37,989.05,180,15.50,15.51,-37,1
1601096320,100.00,967.36,989.04,180,15.48,15.49,-39,1
1601096380,100.00,967.37,989.05,180,15.50,15.51,-40,1
1601096440,100.00,967.39,989.08,180,15.44,15.45,-39,1
1601096500,100.00,967.36,989.04,180,15.46,15.47,-38,1
1601096560,100.00,967.31,989.00,180,15.41,15.42,-41,1
1601096620,100.00,967.28,988.96,180,15.41,15.42,-39,1
1601096681,100.00,967.26,988.95,180,15.38,15.39,-40,1
1601096741,100.00,967.26,988.95,180,15.39,15.40,-40,1
1601096801,100.00,967.28,988.96,180,15.42,15.43,-40,1
1601096861,100.00,967.27,988.96,180,15.42,15.43,-39,1
1601096921,100.00,967.25,988.94,180,15.43,15.44,-39,1
1601096981,100.00,967.26,988.95,180,15.45,15.46,-39,1
1601097041,100.00,967.26,988.95,180,15.40,15.41,-39,1
1601097101,100.00,967.23,988.91,180,15.40,15.41,-39,1
1601097161,100.00,967.21,988.89,180,15.41,15.42,-38,1
1601097221,100.00,967.20,988.88,180,15.39,15.40,-40,1
1601097281,100.00,967.14,988.83,180,15.35,15.36,-39,1
1601097342,100.00,967.10,988.79,180,15.35,15.36,-39,1
1601097402,100.00,967.07,988.76,180,15.38,15.39,-38,1
1601097462,100.00,967.04,988.73,180,15.36,15.37,-40,1
1601097522,100.00,967.02,988.71,180,15.37,15.38,-38,1
1601097582,100.00,967.00,988.69,180,15.38,15.39,-40,1
1601097642,100.00,967.02,988.71,180,15.40,15.41,-41,1
1601097702,100.00,967.02,988.71,180,15.42,15.43,-40,1
1601097763,100.00,967.00,988.68,180,15.42,15.43,-38,1
1601097823,100.00,967.01,988.69,180,15.43,15.44,-40,1
1601097883,100.00,966.99,988.68,180,15.42,15.43,-39,1
1601097943,100.00,966.98,988.67,180,15.38,15.39,-37,1
1601098003,100.00,966.99,988.68,180,15.44,15.45,-40,1
1601098063,100.00,966.96,988.65,180,15.45,15.46,-39,1
1601098123,100.00,966.91,988.59,180,15.39,15.40,-40,1
1601098183,100.00,966.89,988.58,180,15.43,15.44,-40,1
1601098244,100.00,966.88,988.56,180,15.46,15.47,-39,1
1601098304,100.00,966.86,988.55,180,15.49,15.50,-40,1
1601098364,100.00,966.86,988.55,180,15.47,15.48,-39,1
1601098424,100.00,966.83,988.52,180,15.47,15.48,-40,1
1601098484,100.00,966.78,988.47,180,15.53,15.54,-39,1
1601098544,100.00,966.81,988.50,180,15.48,15.49,-39,1
1601098604,100.00,966.75,988.43,180,15.56,15.57,-40,1
1601098664,100.00,966.71,988.40,180,15.56,15.57,-38,1
1601098724,100.00,966.74,988.42,180,15.57,15.58,-40,1
1601098784,100.00,966.71,988.40,180,15.52,15.53,-41,1
1601098844,100.00,966.72,988.40,180,15.62,15.63,-39,1
1601098904,100.00,966.73,988.42,180,15.56,15.57,-39,1
1601098965,100.00,966.71,988.40,180,15.58,15.59,-41,1
1601099025,100.00,966.72,988.41,180,15.60,15.61,-39,1
1601099085,100.00,966.68,988.37,180,15.66,15.67,-40,1
1601099145,100.00,966.72,988.40,180,15.69,15.70,-41,1
1601099205,100.00,966.76,988.45,180,15.70,15.71,-40,1
1601099265,100.00,966.76,988.45,180,15.75,15.76,-40,1
1601099325,100.00,966.75,988.44,180,15.73,15.74,-42,1
1601099385,100.00,966.75,988.44,180,15.71,15.72,-39,1
1601099445,100.00,966.65,988.34,180,15.59,15.60,-38,1
1601099505,100.00,966.72,988.41,180,15.67,15.68,-39,1
1601099565,100.00,966.71,988.39,180,15.66,15.67,-39,1
1601099625,100.00,966.76,988.45,180,15.77,15.78,-40,1
1601099685,100.00,966.72,988.40,180,15.72,15.73,-38,1
1601099745,100.00,966.69,988.38,180,15.71,15.72,-38,1
1601099805,100.00,966.68,988.37,180,15.75,15.76,-39,1
1601099866,100.00,966.66,988.34,180,15.70,15.71,-39,1
1601099926,100.00,966.71,988.40,180,15.79,15.80,-40,1
1601099986,100.00,966.69,988.38,180,15.80,15.81,-38,1
1601100046,100.00,966.73,988.42,180,15.82,15.83,-41,1
1601100106,100.00,966.69,988.37,180,15.85,15.86,-39,1
1601100166,100.00,966.66,988.35,180,15.81,15.82,-39,1
1601100226,100.00,966.58,988.27,180,15.78,15.79,-40,1
1601100286,100.00,966.61,988.30,180,15.81,15.82,-38,1
1601100346,100.00,966.65,988.33,180,15.86,15.87,-37,1
1601100406,100.00,966.58,988.27,180,15.88,15.89,-41,1
1601100466,100.00,966.54,988.22,180,15.91,15.92,-38,1
1601100526,100.00,966.59,988.28,180,15.91,15.92,-39,1
1601100586,100.00,966.59,988.28,180,15.92,15.93,-41,1
1601100647,100.00,966.59,988.27,180,15.86,15.87,-37,1
1601100707,100.00,966.60,988.29,180,15.92,15.93,-39,1
1601100767,100.00,966.64,988.33,180,15.93,15.94,-39,1
1601100827,100.00,966.60,988.28,180,15.96,15.97,-39,1
1601100887,100.00,966.60,988.29,180,16.01,16.02,-40,1
1601100947,100.00,966.62,988.31,180,15.97,15.98,-40,1
1601101007,100.00,966.56,988.25,180,15.95,15.96,-39,1
1601101067,100.00,966.54,988.22,180,15.95,15.96,-39,1
1601101127,100.00,966.53,988.22,180,15.97,15.98,-39,1
1601101187,100.00,966.53,988.22,180,16.00,16.01,-38,1
1601101247,100.00,966.54,988.23,180,16.00,16.01,-38,1
1601101307,100.00,966.52,988.20,180,15.98,15.99,-40,1
1601101367,100.00,966.54,988.23,180,16.00,16.01,-39,1
1601101428,100.00,966.56,988.25,180,16.03,16.04,-39,1
1601101488,100.00,966.50,988.19,180,16.02,16.03,-38,1
1601101548,100.00,966.48,988.17,180,16.06,16.07,-38,1
1601101608,100.00,966.46,988.15,180,16.06,16.07,-38,1
1601101668,100.00,966.44,988.13,180,16.05,16.06,-39,1
1601101728,100.00,966.42,988.10,180,16.07,16.08,-39,1
1601101788,100.00,966.43,988.12,180,16.07,16.08,-38,1
1601101848,100.00,966.36,988.05,180,15.94,15.95,-39,1
1601101909,100.00,966.41,988.10,180,16.07,16.08,-38,1
1601101969,100.00,966.40,988.08,180,16.13,16.14,-41,1
1601102029,100.00,966.38,988.07,180,16.13,16.14,-38,1
1601102089,100.00,966.37,988.06,180,16.14,16.15,-41,1
1601102152,100.00,966.35,988.04,180,16.17,16.18,-39,1
1601102212,100.00,966.36,988.05,180,16.22,16.23,-37,1
1601102272,100.00,966.40,988.09,180,16.18,16.19,-39,1
1601102332,100.00,966.34,988.03,180,16.25,16.26,-39,1
1601102393,100.00,966.37,988.06,180,16.29,16.30,-38,1
1601102453,100.00,966.34,988.03,180,16.21,16.22,-39,1
1601102513,100.00,966.33,988.02,180,16.28,16.29,-41,1
1601102573,100.00,966.39,988.08,180,16.31,16.32,-38,1
1601102633,100.00,966.43,988.12,180,16.34,16.35,-39,1
1601102693,100.00,966.41,988.10,180,16.36,16.37,-41,1
1601102753,100.00,966.27,987.96,180,16.39,16.40,-38,1
1601102813,100.00,966.27,987.96,180,16.39,16.40,-39,1
1601102874,100.00,966.28,987.97,180,16.36,16.37,-40,1
1601102934,100.00,966.20,987.89,180,16.42,16.43,-39,1
1601102994,100.00,966.21,987.89,180,16.41,16.42,-40,1
1601103054,100.00,966.21,987.90,180,16.45,16.46,-39,1
1601103114,100.00,966.15,987.84,180,16.34,16.35,-38,1
1601103174,100.00,966.16,987.85,180,16.41,16.42,-38,1
1601103234,100.00,966.15,987.84,180,16.44,16.45,-39,1
1601103294,100.00,966.14,987.83,180,16.49,16.50,-38,1
1601103354,100.00,966.14,987.83,180,16.48,16.49,-39,1
1601103414,100.00,966.12,987.81,180,16.49,16.50,-39,1
1601103474,100.00,966.12,987.81,180,16.48,16.49,-39,1
1601103535,100.00,966.09,987.77,180,16.46,16.47,-37,1
1601103595,100.00,966.09,987.77,180,16.52,16.53,-39,1
1601103655,100.00,966.03,987.71,180,16.45,16.46,-38,1
1601103715,100.00,966.03,987.72,180,16.55,16.56,-39,1
1601103775,100.00,965.96,987.65,180,16.55,16.56,-38,1
1601103835,100.00,965.97,987.66,180,16.60,16.61,-38,1
1601103895,100.00,965.96,987.64,180,16.59,16.60,-38,1
1601103955,100.00,965.92,987.61,180,16.61,16.62,-39,1
1601104015,100.00,965.90,987.59,180,16.61,16.62,-39,1
1601104075,100.00,965.91,987.60,180,16.61,16.62,-39,1
1601104135,100.00,965.88,987.57,180,16.61,16.62,-37,1
1601104196,100.00,965.89,987.58,180,16.54,16.55,-38,1
1601104256,100.00,965.84,987.53,180,16.61,16.62,-38,1
1601104316,100.00,965.84,987.52,180,16.56,16.57,-38,1
1601104376,100.00,965.83,987.52,180,16.63,16.64,-39,1
1601104436,100.00,965.86,987.54,180,16.66,16.67,-38,1
1601104496,100.00,965.84,987.53,180,16.65,16.66,-38,1
1601104556,100.00,965.87,987.56,180,16.69,16.70,-38,1
1601104616,100.00,965.85,987.53,180,16.69,16.70,-38,1
1601104676,100.00,965.76,987.45,180,16.61,16.62,-38,1
1601104736,100.00,965.82,987.51,180,16.70,16.71,-39,1
1601104797,100.00,965.76,987.45,180,16.71,16.72,-40,1
1601104857,100.00,965.85,987.54,180,16.73,16.74,-38,1
1601104917,100.00,965.82,987.50,180,16.75,16.76,-38,1
1601104977,100.00,965.82,987.51,180,16.76,16.77,-39,1
1601105037,100.00,965.80,987.48,180,16.78,16.79,-39,1
1601105097,100.00,965.82,987.50,180,16.79,16.80,-38,1
1601105157,100.00,965.79,987.48,180,16.88,16.89,-39,1
1601105217,100.00,965.83,987.52,180,16.77,16.78,-38,1
1601105277,100.00,965.77,987.45,180,16.87,16.88,-39,1
1601105337,100.00,965.85,987.54,180,16.90,16.91,-39,1
1601105397,100.00,965.92,987.61,180,16.96,16.97,-39,1
1601105458,100.00,965.85,987.54,180,16.95,16.96,-38,1
1601105518,100.00,965.86,987.54,180,17.00,17.01,-39,1
1601105578,100.00,965.88,987.56,180,17.05,17.06,-40,1
1601105638,100.00,965.81,987.49,180,17.08,17.09,-39,1
1601105698,100.00,965.76,987.45,180,17.07,17.08,-37,1
1601105758,100.00,965.76,987.45,180,17.11,17.12,-40,1
1601105819,100.00,965.78,987.47,180,17.14,17.15,-39,1
1601105879,100.00,965.78,987.46,180,17.18,17.19,-38,1
1601105939,100.00,965.75,987.44,180,17.20,17.21,-38,1
1601105999,100.00,965.76,987.45,180,17.23,17.24,-39,1
1601106059,100.00,965.78,987.47,180,17.21,17.22,-39,1
1601106119,100.00,965.81,987.50,180,17.28,17.29,-39,1
1601106179,100.00,965.78,987.47,180,17.23,17.24,-38,1
1601106239,100.00,965.74,987.42,180,17.28,17.29,-39,1
1601106299,100.00,965.73,987.42,180,17.37,17.38,-39,1
1601106359,100.00,965.77,987.46,180,17.41,17.42,-40,1
1601106419,100.00,965.68,987.36,180,17.45,17.46,-38,1
1601106479,100.00,965.66,987.35,180,17.44,17.45,-38,1
1601106539,100.00,965.66,987.35,180,17.50,17.51,-38,1
1601106599,100.00,965.67,987.36,180,17.53,17.54,-40,1
1601106660,100.00,965.68,987.37,180,17.56,17.57,-39,1
1601106720,100.00,965.65,987.34,180,17.39,17.40,-39,1
1601106780,100.00,965.65,987.34,180,17.48,17.49,-39,1
1601106840,100.00,965.72,987.41,180,17.51,17.52,-39,1
1601106900,100.00,965.78,987.47,180,17.47,17.48,-38,1
1601106960,99.58,965.70,987.39,180,17.54,17.49,-38,1
1601107020,100.00,965.74,987.43,180,17.51,17.52,-40,1
1601107080,100.00,965.70,987.39,180,17.57,17.58,-39,1
1601107140,99.87,965.76,987.45,180,17.58,17.57,-39,1
1601107200,99.66,965.70,987.39,180,17.63,17.59,-41,1
1601107260,100.00,965.68,987.37,180,17.62,17.63,-40,1
1601107320,99.87,965.67,987.36,180,17.69,17.68,-39,1
1601107380,99.56,965.67,987.35,180,17.74,17.68,-40,1
1601107441,99.62,965.69,987.38,180,17.76,17.71,-39,1
1601107501,100.00,965.73,987.42,180,17.79,17.80,-38,1
1601107561,100.00,965.71,987.40,180,17.85,17.86,-39,1
1601107621,99.88,965.67,987.36,180,17.83,17.83,-40,1
1601107681,98.61,965.67,987.35,180,17.95,17.74,-39,1
1601107741,98.46,965.69,987.38,180,17.92,17.69,-39,1
1601107801,98.40,965.70,987.38,180,17.99,17.75,-39,1
1601107861,98.07,965.68,987.37,180,17.84,17.55,-39,1
1601107922,98.33,965.73,987.42,180,17.91,17.66,-39,1
1601107982,97.37,965.73,987.41,180,17.90,17.49,-40,1
1601108042,98.36,965.72,987.41,180,17.94,17.69,-37,1
1601108102,98.78,965.67,987.35,180,17.92,17.74,-39,1
1601108162,98.52,965.70,987.38,180,17.96,17.74,-39,1
1601108223,98.47,965.76,987.45,180,17.99,17.76,-39,1
1601108283,98.12,965.71,987.40,180,18.01,17.72,-39,1
1601108343,96.65,965.71,987.40,180,17.96,17.43,-38,1
1601108403,96.93,965.67,987.35,180,18.01,17.53,-40,1
1601108463,97.68,965.71,987.40,180,17.82,17.46,-38,1
1601108523,97.37,965.73,987.42,180,17.96,17.55,-40,1
1601108583,97.76,965.75,987.44,180,17.95,17.60,-39,1
1601108643,97.72,965.76,987.45,180,17.84,17.49,-38,1
1601108703,95.90,965.73,987.42,180,17.88,17.23,-40,1
1601108763,96.01,965.73,987.42,180,17.98,17.35,-38,1
1601108824,96.58,965.76,987.45,180,17.95,17.41,-41,1
1601108884,96.47,965.73,987.42,180,17.98,17.42,-38,1
1601108944,96.87,965.73,987.42,180,17.89,17.40,-40,1
1601109004,96.59,965.70,987.39,180,17.97,17.43,-38,1
1601109064,96.49,965.67,987.36,180,17.98,17.43,-39,1
1601109124,96.35,965.72,987.40,180,17.94,17.37,-40,1
1601109184,96.94,965.74,987.43,180,17.99,17.51,-39,1
1601109244,97.36,965.67,987.35,180,17.99,17.58,-39,1
1601109304,97.86,965.65,987.33,180,17.93,17.60,-39,1
1601109364,97.48,965.70,987.39,180,17.97,17.58,-38,1
1601109424,98.00,965.67,987.35,180,17.90,17.59,-38,1
1601109484,97.33,965.67,987.36,180,17.88,17.47,-38,1
1601109544,97.94,965.67,987.36,180,17.87,17.55,-38,1
1601109605,98.49,965.62,987.31,180,17.84,17.61,-39,1
1601109665,98.22,965.59,987.27,180,17.78,17.51,-39,1
1601109725,98.04,965.58,987.27,180,17.80,17.50,-38,1
1601109785,99.21,965.60,987.28,180,17.72,17.61,-38,1
1601109845,99.08,965.61,987.30,180,17.73,17.60,-38,1
1601109905,98.59,965.64,987.32,180,17.78,17.57,-38,1
1601109965,99.22,965.62,987.31,180,17.76,17.65,-37,1
1601110025,99.62,965.64,987.33,180,17.75,17.70,-39,1
1601110085,99.51,965.61,987.30,180,17.76,17.70,-38,1
1601110145,99.38,965.60,987.29,180,17.78,17.70,-38,1
1601110205,99.91,965.56,987.25,180,17.75,17.75,-40,1
1601110266,100.00,965.56,987.25,180,17.76,17.77,-39,1
1601110326,99.77,965.50,987.19,180,17.80,17.78,-40,1
1601110386,100.00,965.50,987.18,180,17.71,17.72,-38,1
1601110446,100.00,965.52,987.21,180,17.70,17.71,-40,1
1601110506,99.88,965.53,987.22,180,17.76,17.76,-39,1
1601110566,99.05,965.50,987.19,180,17.79,17.65,-41,1
1601110686,99.64,965.50,987.19,180,17.77,17.73,-39,1
1601110749,100.00,965.48,987.16,180,17.73,17.74,-38,1
1601110809,99.51,965.44,987.13,180,17.76,17.70,-39,1
1601110869,99.36,965.40,987.09,180,17.70,17.61,-40,1
1601110930,99.61,965.42,987.10,180,17.74,17.69,-38,1
1601111050,99.50,965.44,987.13,180,17.78,17.71,-38,1
1601111110,99.38,965.48,987.17,180,17.81,17.73,-38,1
1601111170,100.00,965.44,987.13,180,17.77,17.78,-38,1
1601111230,99.78,965.42,987.11,180,17.75,17.73,-39,1
1601111291,99.18,965.47,987.16,180,17.84,17.72,-39,1
1601111351,98.83,965.49,987.18,180,17.86,17.69,-38,1
1601111411,98.76,965.50,987.19,180,17.87,17.69,-38,1
1601111471,99.58,965.45,987.14,180,17.82,17.77,-41,1
1601111531,98.46,965.44,987.13,180,17.89,17.66,-41,1
1601111591,98.15,965.45,987.14,180,17.90,17.62,-37,1
1601111651,99.08,965.40,987.09,180,17.87,17.74,-39,1
1601111711,99.29,965.39,987.07,180,17.91,17.81,-39,1
1601111771,98.69,965.44,987.13,180,17.99,17.79,-39,1
1601111831,98.43,965.41,987.10,180,18.01,17.77,-39,1
1601111891,96.94,965.42,987.10,180,17.96,17.48,-39,1
1601111951,97.10,965.42,987.11,180,18.07,17.62,-40,1
1601112011,97.57,965.38,987.07,180,18.09,17.71,-39,1
1601112072,96.58,965.35,987.04,180,18.15,17.61,-40,1
1601112132,97.48,965.33,987.01,180,18.15,17.76,-39,1
1601112192,96.65,965.35,987.04,180,18.21,17.68,-38,1
1601112252,97.09,965.40,987.09,180,18.19,17.74,-41,1
1601112313,96.45,965.41,987.09,180,18.27,17.71,-41,1
1601112373,95.13,965.43,987.11,180,18.22,17.44,-41,1
1601112493,96.67,965.44,987.13,180,18.26,17.74,-39,1
1601112553,96.57,965.40,987.09,180,18.14,17.60,-38,1
1601112613,96.38,965.42,987.11,180,18.27,17.70,-38,1
1601112673,96.55,965.41,987.10,180,18.17,17.63,-38,1
1601112734,96.58,965.44,987.12,180,18.22,17.68,-39,1
1601112794,96.13,965.48,987.16,180,18.26,17.65,-38,1
1601112854,95.64,965.46,987.15,180,18.31,17.62,-38,1
1601112914,94.87,965.51,987.20,180,18.39,17.57,-40,1
1601112974,94.00,965.48,987.17,180,18.35,17.38,-37,1
1601113034,94.90,965.55,987.23,180,18.28,17.46,-41,1
1601113154,93.86,965.54,987.22,180,18.42,17.43,-39,1
1601113274,94.22,965.60,987.28,180,18.36,17.43,-40,1
1601113335,94.65,965.61,987.30,180,18.38,17.52,-39,1
1601113395,94.44,965.65,987.34,180,18.47,17.58,-39,1
1601113455,94.04,965.62,987.30,180,18.44,17.48,-38,1
1601113515,94.46,965.60,987.28,180,18.49,17.60,-37,1
1601113575,93.06,965.60,987.29,180,18.52,17.39,-38,1
1601113635,93.31,965.63,987.32,180,18.54,17.45,-39,1
1601113695,92.64,965.63,987.32,180,18.47,17.27,-39,1
1601113755,93.04,965.59,987.28,180,18.58,17.45,-39,1
1601113815,92.93,965.63,987.32,180,18.61,17.46,-40,1
1601113875,92.64,965.66,987.34,180,18.67,17.47,-39,1
1601113936,92.47,965.67,987.36,180,18.69,17.46,-39,1
1601113996,91.70,965.65,987.34,180,18.72,17.36,-41,1
1601114056,90.82,965.66,987.35,180,18.76,17.24,-41,1
1601114176,90.99,965.76,987.45,180,18.86,17.37,-37,1
1601114236,91.37,965.76,987.44,180,18.82,17.40,-39,1
1601114296,90.86,965.78,987.46,180,18.90,17.39,-40,1
1601114356,90.71,965.80,987.48,180,18.92,17.38,-39,1
1601114416,90.65,965.85,987.54,180,18.91,17.36,-39,1
1601114476,90.33,965.90,987.59,180,18.92,17.32,-38,1
1601114537,89.79,965.90,987.58,180,18.90,17.20,-40,1
1601114597,90.65,965.88,987.57,180,18.92,17.37,-38,1
1601114657,89.67,965.93,987.61,180,18.95,17.23,-39,1
1601114717,89.83,965.92,987.60,180,18.96,17.27,-39,1
1601114777,89.70,966.01,987.69,180,18.92,17.20,-39,1
1601114837,89.28,965.96,987.64,180,18.89,17.10,-39,1
1601114898,89.78,966.02,987.70,180,18.88,17.18,-39,1
1601114958,89.50,965.99,987.68,180,18.83,17.08,-39,1
1601115018,89.77,966.03,987.72,180,18.90,17.20,-39,1
1601115078,89.21,966.04,987.73,180,18.86,17.06,-40,1
1601115138,89.96,966.04,987.73,180,18.83,17.16,-38,1
1601115198,89.79,966.07,987.75,180,18.78,17.08,-39,1
1601115259,89.97,966.07,987.76,180,18.86,17.19,-39,1
1601115319,89.86,966.11,987.80,180,18.83,17.14,-38,1
1601115379,90.25,966.16,987.84,180,18.80,17.18,-39,1
1601115439,89.87,966.15,987.83,180,18.82,17.14,-40,1
1601115499,90.11,966.17,987.86,180,18.84,17.20,-40,1
1601115559,90.23,966.21,987.89,180,18.82,17.20,-37,1
1601115620,90.52,966.22,987.91,180,18.82,17.25,-40,1
1601115680,90.40,966.21,987.90,180,18.83,17.24,-39,1
1601115740,90.57,966.23,987.92,180,18.84,17.28,-39,1
1601115801,91.21,966.24,987.92,180,18.77,17.32,-38,1
1601115861,91.50,966.32,988.01,180,18.76,17.36,-39,1
1601115922,91.97,966.28,987.97,180,18.69,17.37,-38,1
1601115983,92.50,966.36,988.04,180,18.63,17.40,-40,1
1601116043,92.11,966.34,988.03,180,18.63,17.34,-39,1
1601116104,93.09,966.36,988.05,180,18.53,17.41,-38,1
1601116167,93.82,966.41,988.10,180,18.46,17.46,-41,1
1601116347,93.99,966.43,988.12,180,18.34,17.37,-40,1
1601116408,95.34,966.38,988.07,180,18.26,17.52,-41,1
1601116468,95.46,966.52,988.21,180,18.23,17.51,-40,1
1601116529,95.66,966.51,988.20,180,18.18,17.49,-40,1
1601116589,95.41,966.48,988.16,180,18.16,17.43,-39,1
1601116652,95.32,966.58,988.27,180,18.14,17.39,-39,1
1601116713,96.44,966.50,988.19,180,18.08,17.52,-39,1
1601116773,96.80,966.51,988.19,180,18.01,17.51,-39,1
1601116834,96.89,966.60,988.29,180,18.00,17.51,-40,1
1601116894,97.31,966.56,988.24,180,18.00,17.58,-39,1
1601116954,96.92,966.60,988.29,180,17.98,17.50,-39,1
1601117015,97.41,966.62,988.31,180,17.94,17.54,-39,1
1601117135,97.85,966.60,988.29,180,17.89,17.56,-42,1
1601117195,98.87,966.62,988.31,180,17.85,17.68,-39,1
1601117256,99.40,966.65,988.34,180,17.81,17.73,-39,1
1601117316,99.22,966.66,988.35,180,17.83,17.72,-40,1
1601117436,99.84,966.64,988.32,180,17.83,17.82,-39,1
1601117496,100.00,966.71,988.40,180,17.82,17.83,-41,1
1601117556,100.00,966.68,988.37,180,17.78,17.79,-39,1
1601117617,100.00,966.68,988.37,180,17.79,17.80,-37,1
1601117677,100.00,966.71,988.39,180,17.77,17.78,-39,1
1601117738,100.00,966.72,988.41,180,17.74,17.75,-41,1
1601117799,100.00,966.77,988.45,180,17.73,17.74,-39,1
1601117860,100.00,966.74,988.43,180,17.74,17.75,-39,1
1601117920,100.00,966.80,988.49,180,17.73,17.74,-40,1
1601117980,100.00,966.81,988.50,180,17.76,17.77,-40,1
1601118040,100.00,966.89,988.57,180,17.73,17.74,-40,1
1601118101,100.00,966.84,988.53,180,17.76,17.77,-39,1
1601118162,100.00,966.83,988.52,180,17.79,17.80,-39,1
1601118226,100.00,966.78,988.47,180,17.71,17.72,-39,1
1601118287,100.00,966.76,988.44,180,17.73,17.74,-41,1
1601118347,100.00,966.77,988.46,180,17.72,17.73,-40,1
1601118407,100.00,966.78,988.47,180,17.71,17.72,-40,1
1601118468,100.00,966.78,988.47,180,17.73,17.74,-41,1
1601118528,100.00,966.93,988.61,180,17.68,17.69,-39,1
1601118588,100.00,966.95,988.64,180,17.66,17.67,-40,1
1601118649,100.00,966.88,988.57,180,17.66,17.67,-39,1
1601118709,100.00,966.93,988.62,180,17.67,17.68,-41,1
1601118769,100.00,966.92,988.60,180,17.67,17.68,-39,1
1601118829,100.00,966.85,988.54,180,17.66,17.67,-38,1
1601118889,100.00,966.89,988.58,180,17.68,17.69,-39,1
1601118949,100.00,966.89,988.58,180,17.68,17.69,-40,1
1601119010,100.00,966.94,988.63,180,17.66,17.67,-39,1
1601119070,100.00,966.97,988.66,180,17.66,17.67,-39,1
1601119130,100.00,966.91,988.60,180,17.65,17.66,-41,1
1601119190,100.00,966.99,988.68,180,17.60,17.61,-40,1
1601119251,100.00,967.05,988.74,180,17.63,17.64,-40,1
1601119311,100.00,966.99,988.68,180,17.66,17.67,-39,1
1601119371,100.00,967.00,988.69,180,17.68,17.69,-40,1
1601119431,100.00,966.97,988.65,180,17.71,17.72,-39,1
1601119491,100.00,966.89,988.57,180,17.74,17.75,-40,1
1601119551,100.00,966.91,988.59,180,17.71,17.72,-38,1
1601119612,100.00,966.92,988.61,180,17.72,17.73,-40,1
1601119672,100.00,966.94,988.63,180,17.73,17.74,-38,1
1601119732,100.00,966.89,988.58,180,17.73,17.74,-39,1
1601119792,100.00,966.91,988.60,180,17.73,17.74,-41,1
1601119852,100.00,966.83,988.52,180,17.77,17.78,-40,1
1601119912,100.00,966.76,988.45,180,17.78,17.79,-39,1
1601119973,99.94,966.79,988.48,180,17.77,17.77,-39,1
1601120033,100.00,966.71,988.40,180,17.81,17.82,-39,1
1601120093,100.00,966.72,988.41,180,17.82,17.83,-39,1
1601120154,100.00,966.70,988.39,180,17.82,17.83,-39,1
1601120214,99.76,966.76,988.44,180,17.82,17.80,-40,1
1601120337,99.78,966.77,988.45,180,17.85,17.83,-39,1
1601120398,99.24,966.79,988.47,180,17.87,17.76,-40,1
1601120458,99.41,966.81,988.50,180,17.88,17.80,-39,1
1601120518,99.11,966.82,988.51,180,17.92,17.79,-40,1
1601120638,99.07,966.91,988.60,180,17.92,17.79,-40,1
1601120699,99.27,966.82,988.50,180,17.93,17.83,-38,1
1601120759,99.33,966.81,988.49,180,17.93,17.84,-39,1
1601120819,99.43,966.90,988.58,180,17.93,17.85,-39,1
1601120880,99.57,966.87,988.55,180,17.94,17.89,-41,1
1601120940,99.72,966.89,988.58,180,17.97,17.94,-39,1
1601121001,99.14,966.88,988.56,180,17.94,17.82,-39,1
1601121064,99.27,966.86,988.55,180,17.93,17.83,-38,1
1601121124,99.75,966.83,988.52,180,17.98,17.96,-39,1
1601121184,99.69,966.84,988.52,180,17.98,17.94,-39,1
1601121244,99.31,966.79,988.47,180,18.02,17.92,-37,1
1601121367,99.11,966.72,988.41,180,18.06,17.93,-38,1
1601121428,100.00,966.63,988.31,180,17.93,17.94,-41,1
1601121549,98.36,966.43,988.12,180,18.04,17.79,-39,1
1601121609,98.39,966.46,988.15,180,17.94,17.70,-39,1
1601121669,97.21,966.43,988.12,180,18.05,17.62,-38,1
1601121730,97.56,966.45,988.14,180,18.04,17.66,-38,1
1601121790,97.43,966.49,988.18,180,18.06,17.66,-40,1
1601121851,95.78,966.51,988.20,180,18.08,17.41,-39,1
1601121911,96.30,966.50,988.18,180,18.09,17.51,-41,1
1601121972,95.10,966.52,988.21,180,18.00,17.22,-40,1
1601122032,95.69,966.53,988.21,180,18.05,17.37,-40,1
1601122092,95.75,966.62,988.31,180,18.08,17.40,-39,1
1601122152,95.43,966.69,988.38,180,18.10,17.37,-39,1
1601122212,95.52,966.85,988.53,180,18.08,17.37,-40,1
1601122273,95.18,966.98,988.66,180,18.10,17.33,-41,1
1601122333,94.52,967.07,988.76,180,18.10,17.22,-40,1
1601122393,94.62,967.11,988.80,180,18.10,17.24,-40,1
1601122454,94.15,967.20,988.88,180,18.09,17.15,-39,1
1601122514,93.92,967.26,988.95,180,18.08,17.10,-38,1
1601122574,94.09,967.37,989.06,180,18.13,17.18,-38,1
1601122634,92.95,967.34,989.02,180,18.11,16.97,-38,1
1601122694,92.51,967.46,989.15,180,18.08,16.86,-41,1
1601122754,92.63,967.51,989.20,180,18.12,16.92,-39,1
1601122814,91.66,967.54,989.23,180,18.12,16.76,-39,1
1601122874,91.89,967.63,989.32,180,18.11,16.79,-38,1
1601122934,89.44,967.64,989.32,180,18.09,16.34,-40,1
1601122995,89.33,967.77,989.45,180,18.09,16.32,-40,1
1601123055,88.92,967.87,989.55,180,18.08,16.24,-40,1
1601123115,87.80,967.86,989.55,180,18.07,16.03,-38,1
1601123175,88.22,967.94,989.62,180,18.08,16.12,-39,1
1601123236,87.45,967.99,989.68,180,18.06,15.96,-40,1
1601123296,87.00,968.05,989.74,180,18.08,15.90,-38,1
1601123356,86.28,968.07,989.76,180,18.08,15.77,-40,1
1601123477,85.57,968.10,989.79,180,18.02,15.58,-39,1
1601123537,85.31,968.13,989.82,180,17.94,15.45,-39,1
1601123598,85.48,968.18,989.87,180,18.02,15.56,-39,1
1601123658,84.88,968.11,989.80,180,17.93,15.36,-39,1
1601123718,84.29,968.20,989.89,180,17.84,15.17,-39,1
1601123779,84.50,968.23,989.91,180,17.79,15.16,-39,1
1601123842,84.69,968.26,989.94,180,17.78,15.18,-39,1
1601123902,84.95,968.29,989.97,180,17.77,15.22,-39,1
1601123962,85.27,968.34,990.02,180,17.76,15.27,-39,1
1601124022,85.66,968.33,990.02,180,17.75,15.33,-39,1
1601124083,85.95,968.33,990.01,180,17.75,15.38,-37,1
1601124143,86.46,968.26,989.94,180,17.70,15.43,-41,1
1601124203,86.85,968.32,990.00,180,17.72,15.52,-39,1
1601124263,86.39,968.33,990.02,180,17.67,15.38,-41,1
1601124323,86.57,968.36,990.05,180,17.59,15.34,-39,1
1601124384,86.06,968.33,990.02,180,17.56,15.22,-39,1
1601124444,86.51,968.39,990.07,180,17.57,15.31,-40,1
1601124504,86.27,968.42,990.11,180,17.45,15.15,-39,1
1601124564,86.75,968.47,990.15,180,17.46,15.24,-40,1
1601124624,87.01,968.52,990.21,180,17.40,15.23,-39,1
1601124684,87.41,968.56,990.25,180,17.37,15.27,-39,1
1601124744,87.64,968.59,990.28,180,17.32,15.26,-39,1
1601124805,88.13,968.56,990.24,180,17.27,15.30,-39,1
1601124865,88.54,968.63,990.32,180,17.23,15.33,-39,1
1601124925,88.49,968.68,990.37,180,17.22,15.32,-37,1
1601124985,88.28,968.74,990.43,180,17.22,15.28,-41,1
1601125105,86.65,968.77,990.46,180,17.14,14.91,-39,1
1601125165,85.83,968.78,990.47,180,17.10,14.72,-39,1
1601125226,85.19,968.79,990.48,180,17.03,14.54,-40,1
1601125346,84.47,968.79,990.48,180,17.01,14.39,-39,1
1601125406,84.77,968.79,990.48,180,16.93,14.36,-41,1
1601125466,85.00,968.84,990.53,180,16.89,14.37,-39,1
1601125526,85.20,968.84,990.52,180,16.88,14.39,-39,1
1601125586,85.55,968.87,990.56,180,16.84,14.42,-39,1
1601125646,85.87,968.84,990.53,180,16.81,14.44,-38,1
1601125707,86.35,968.89,990.57,180,16.79,14.51,-41,1
1601125767,86.37,968.96,990.64,180,16.78,14.50,-39,1
1601125827,85.70,969.02,990.71,180,16.75,14.36,-39,1
1601125887,85.85,969.09,990.78,180,16.75,14.38,-40,1
1601126067,86.07,969.12,990.80,180,16.64,14.31,-38,1
1601126127,86.30,969.19,990.88,180,16.64,14.36,-40,1
1601126187,86.44,969.26,990.95,180,16.61,14.35,-39,1
1601126247,85.80,969.27,990.95,180,16.58,14.21,-37,1
1601126308,86.33,969.33,991.02,180,16.59,14.31,-38,1
1601126368,86.44,969.40,991.09,180,16.58,14.32,-39,1
1601126551,86.12,969.47,991.16,180,16.55,14.23,-39,1
1601126611,85.46,969.49,991.18,180,16.52,14.09,-39,1
1601126671,85.37,969.57,991.26,180,16.53,14.08,-39,1
1601126731,85.98,969.59,991.28,180,16.54,14.20,-39,1
1601126791,85.59,969.61,991.29,180,16.53,14.12,-39,1
1601126851,85.34,969.56,991.25,180,16.54,14.08,-39,1
1601126911,85.61,969.54,991.22,180,16.54,14.13,-39,1
1601126971,85.33,969.52,991.21,180,16.53,14.07,-38,1
1601127032,85.51,969.53,991.22,180,16.54,14.11,-39,1
1601127092,85.99,969.53,991.22,180,16.55,14.21,-39,1
1601127152,85.79,969.51,991.20,180,16.55,14.18,-40,1
1601127212,86.03,969.51,991.20,180,16.56,14.23,-38,1
1601127272,86.22,969.52,991.21,180,16.58,14.28,-39,1
1601127332,85.68,969.56,991.24,180,16.56,14.17,-39,1
1601127392,85.35,969.56,991.25,180,16.57,14.12,-39,1
1601127452,85.68,969.55,991.24,180,16.56,14.16,-41,1
1601127512,85.38,969.56,991.25,180,16.56,14.11,-40,1
1601127572,85.43,969.57,991.25,180,16.58,14.14,-38,1
1601127632,85.77,969.54,991.22,180,16.57,14.19,-39,1
1601127692,86.08,969.55,991.24,180,16.59,14.27,-39,1
1601127752,85.62,969.59,991.28,180,16.58,14.17,-39,1
1601127812,86.06,969.61,991.29,180,16.57,14.24,-39,1
1601127872,86.01,969.63,991.31,180,16.55,14.22,-39,1
1601127933,86.33,969.59,991.28,180,16.57,14.29,-39,1
1601127993,86.33,969.61,991.30,180,16.58,14.30,-39,1
1601128053,86.37,969.64,991.33,180,16.59,14.32,-39,1
1601128113,85.99,969.63,991.32,180,16.57,14.23,-39,1
1601128173,86.23,969.64,991.33,180,16.59,14.29,-36,1
1601128233,86.14,969.66,991.35,180,16.62,14.31,-39,1
1601128293,85.88,969.71,991.40,180,16.62,14.26,-39,1
1601128353,84.82,969.69,991.38,180,16.65,14.10,-39,1
1601128414,84.27,969.64,991.33,180,16.62,13.97,-40,1
1601128474,83.00,969.63,991.32,180,16.66,13.77,-41,1
1601128534,83.22,969.61,991.30,180,16.70,13.85,-38,1
1601128594,83.62,969.56,991.25,180,16.69,13.92,-38,1
1601128654,83.05,969.62,991.31,180,16.72,13.84,-41,1
1601128714,82.87,969.61,991.30,180,16.71,13.80,-39,1
1601128774,83.49,969.69,991.37,180,16.78,13.98,-39,1
1601128834,82.70,969.67,991.36,180,16.83,13.88,-39,1
1601128895,82.79,969.66,991.35,180,16.85,13.92,-38,1
1601128955,82.25,969.72,991.41,180,16.85,13.82,-39,1
1601129015,82.27,969.75,991.44,180,16.89,13.86,-38,1
1601129076,82.05,969.75,991.43,180,16.91,13.84,-40,1
1601129136,81.79,969.79,991.47,180,16.93,13.81,-38,1
1601129196,82.27,969.77,991.46,180,16.97,13.94,-40,1
1601129257,82.43,969.79,991.47,180,16.99,13.99,-39,1
1601129317,82.79,969.76,991.45,180,17.04,14.11,-38,1
1601129377,81.90,969.80,991.48,180,17.07,13.97,-40,1
1601129437,81.77,969.81,991.50,180,17.09,13.96,-40,1
1601129497,80.98,969.80,991.49,180,17.08,13.80,-39,1
1601129557,80.26,969.79,991.48,180,17.09,13.68,-39,1
1601129617,80.99,969.78,991.46,180,17.15,13.88,-39,1
1601129677,80.46,969.71,991.39,180,17.18,13.80,-38,1
1601129737,80.17,969.63,991.32,180,17.21,13.78,-41,1
1601129797,79.60,969.58,991.26,180,17.21,13.67,-39,1
1601129857,79.68,969.53,991.22,180,17.22,13.69,-39,1
1601129918,78.84,969.52,991.20,180,17.22,13.53,-40,1
1601129978,79.06,969.54,991.23,180,17.23,13.58,-39,1
1601130038,79.37,969.56,991.25,180,17.27,13.68,-39,1
1601130158,78.21,969.55,991.24,180,17.20,13.39,-39,1
1601130219,78.63,969.55,991.23,180,17.21,13.48,-41,1
1601130279,78.85,969.54,991.22,180,17.22,13.53,-39,1
1601130339,78.67,969.50,991.19,180,17.22,13.50,-40,1
1601130399,78.49,969.50,991.19,180,17.23,13.47,-39,1
1601130459,75.76,969.42,991.10,180,17.21,12.91,-39,1
1601130519,75.42,969.44,991.12,180,17.21,12.84,-39,1
1601130579,75.70,969.43,991.12,180,17.25,12.94,-40,1
1601130639,74.50,969.46,991.15,180,17.25,12.69,-39,1
1601130699,73.03,969.45,991.13,180,17.23,12.37,-39,1
1601130760,72.96,969.51,991.19,180,17.21,12.33,-39,1
1601130820,72.46,969.59,991.28,180,17.15,12.17,-41,1
1601130940,73.15,969.71,991.39,180,17.15,12.32,-39,1
1601131000,72.93,969.72,991.40,180,17.14,12.26,-40,1
1601131060,73.09,969.69,991.38,180,17.09,12.25,-39,1
1601131120,72.93,969.67,991.36,180,17.09,12.21,-41,1
1601131181,72.35,969.64,991.33,180,17.04,12.04,-38,1
1601131241,73.65,969.66,991.34,180,17.08,12.35,-39,1
1601131301,73.76,969.68,991.37,180,17.03,12.33,-39,1
1601131361,73.68,969.68,991.37,180,17.02,12.30,-40,1
1601131421,73.30,969.64,991.33,180,16.98,12.18,-39,1
1601131482,72.87,969.67,991.36,180,16.91,12.03,-39,1
1601131542,72.83,969.67,991.35,180,16.88,11.99,-38,1
1601131663,73.32,969.60,991.28,180,16.83,12.04,-39,1
1601131723,73.66,969.62,991.30,180,16.78,12.07,-37,1
1601131843,74.09,969.72,991.40,180,16.67,12.05,-40,1
1601131903,74.49,969.76,991.44,180,16.65,12.11,-39,1
1601131963,74.71,969.74,991.42,180,16.58,12.09,-39,1
1601132023,74.79,969.68,991.37,180,16.60,12.12,-41,1
1601132083,75.56,969.65,991.33,180,16.59,12.27,-39,1
1601132143,75.40,969.65,991.34,180,16.56,12.21,-38,1
1601132204,75.81,969.69,991.38,180,16.52,12.25,-39,1
1601132324,76.36,969.81,991.50,180,16.46,12.30,-39,1
1601132384,76.48,969.86,991.54,180,16.46,12.33,-41,1
1601132444,76.72,969.87,991.56,180,16.43,12.35,-39,1
1601132504,76.27,969.89,991.58,180,16.40,12.23,-40,1
1601132565,76.78,969.89,991.58,180,16.42,12.35,-40,1
1601132625,76.72,969.92,991.60,180,16.37,12.29,-39,1
1601132685,76.92,969.96,991.64,180,16.37,12.33,-40,1
1601132745,77.13,969.96,991.64,180,16.34,12.34,-40,1
1601132805,77.18,969.92,991.61,180,16.35,12.36,-39,1
1601132865,76.84,969.86,991.55,180,16.26,12.20,-39,1
1601132926,77.27,969.88,991.57,180,16.28,12.31,-41,1
1601132986,76.86,969.93,991.62,180,16.24,12.19,-38,1
1601133046,77.35,970.02,991.71,180,16.21,12.26,-38,1
1601133106,77.57,970.07,991.75,180,16.22,12.31,-39,1
1601133166,77.55,970.07,991.76,180,16.16,12.25,-39,1
1601133287,77.39,970.14,991.83,180,16.13,12.19,-41,1
1601133347,77.95,970.15,991.83,180,16.13,12.30,-37,1
1601133407,77.90,970.14,991.83,180,16.09,12.25,-40,1
1601133467,77.48,970.13,991.81,180,16.04,12.12,-38,1
1601133527,77.77,970.18,991.87,180,16.07,12.20,-40,1
1601133587,77.53,970.18,991.86,180,15.96,12.05,-39,1
1601133647,77.74,970.23,991.92,180,16.02,12.15,-41,1
1601133707,78.05,970.27,991.96,180,15.99,12.18,-39,1
1601133767,78.37,970.28,991.97,180,15.97,12.22,-40,1
1601133827,77.55,970.29,991.98,180,15.92,12.01,-39,1
1601133888,77.54,970.35,992.03,180,15.89,11.98,-40,1
1601133948,77.67,970.40,992.09,180,15.91,12.03,-39,1
1601134008,78.11,970.45,992.13,180,15.86,12.06,-41,1
1601134068,78.25,970.46,992.14,180,15.85,12.08,-39,1
1601134128,78.26,970.43,992.11,180,15.84,12.07,-39,1
1601134188,78.46,970.41,992.10,180,15.84,12.11,-40,1
1601134248,78.30,970.50,992.19,180,15.83,12.07,-38,1
1601134308,78.83,970.67,992.36,180,15.81,12.16,-41,1
1601134368,78.78,970.71,992.40,180,15.80,12.14,-40,1
1601134428,78.97,970.79,992.48,180,15.79,12.16,-40,1
1601134488,79.12,970.81,992.50,180,15.79,12.19,-41,1
1601134548,78.81,970.85,992.54,180,15.78,12.12,-38,1
1601134609,78.51,970.81,992.49,180,15.72,12.01,-39,1
1601134669,78.25,970.75,992.44,180,15.74,11.98,-39,1
1601134729,78.81,970.73,992.41,180,15.72,12.06,-41,1
1601134789,79.09,970.73,992.42,180,15.70,12.10,-39,1
1601134849,78.40,970.78,992.47,180,15.65,11.92,-39,1
1601134910,78.44,970.83,992.51,180,15.63,11.91,-39,1
1601134970,78.55,970.89,992.57,180,15.61,11.91,-39,1
1601135030,78.54,970.92,992.60,180,15.62,11.91,-39,1
1601135150,79.11,971.01,992.70,180,15.59,12.00,-40,1
1601135210,79.51,971.06,992.75,180,15.55,12.03,-39,1
1601135271,79.52,971.11,992.80,180,15.56,12.05,-41,1
1601135331,79.10,971.10,992.79,180,15.53,11.94,-39,1
1601135391,79.22,971.18,992.87,180,15.52,11.95,-39,1
1601135451,79.45,971.19,992.87,180,15.50,11.97,-40,1
1601135571,79.56,971.32,993.01,180,15.47,11.96,-40,1
1601135631,79.59,971.41,993.10,180,15.45,11.95,-39,1
1601135692,79.97,971.45,993.13,180,15.45,12.02,-39,1
1601135752,79.77,971.48,993.17,180,15.42,11.96,-39,1
1601135812,79.69,971.50,993.19,180,15.39,11.91,-40,1
1601135872,79.80,971.48,993.17,180,15.40,11.94,-39,1
1601135933,80.20,971.48,993.17,180,15.37,11.99,-39,1
1601135993,79.93,971.46,993.15,180,15.33,11.90,-39,1
1601136053,78.17,971.50,993.19,180,15.31,11.54,-41,1
1601136114,78.12,971.51,993.20,180,15.30,11.52,-38,1
1601136175,77.28,971.46,993.15,180,15.28,11.34,-40,1
1601136235,77.01,971.47,993.15,180,15.22,11.23,-41,1
1601136295,77.18,971.47,993.16,180,15.21,11.25,-40,1
1601136355,76.84,971.46,993.15,180,15.18,11.16,-40,1
1601136416,76.72,971.46,993.15,180,15.14,11.09,-39,1
1601136476,75.83,971.46,993.14,180,15.13,10.91,-39,1
1601136536,75.55,971.38,993.07,180,15.09,10.82,-39,1
1601136596,76.00,971.44,993.12,180,15.05,10.87,-39,1
1601136656,75.97,971.44,993.13,180,15.06,10.87,-39,1
1601136716,75.33,971.41,993.10,180,15.00,10.69,-38,1
1601136776,75.37,971.41,993.10,180,14.99,10.68,-41,1
1601136836,75.34,971.43,993.11,180,14.95,10.64,-39,1
1601136897,75.41,971.40,993.09,180,14.93,10.63,-40,1
1601136957,75.73,971.40,993.09,180,14.89,10.66,-40,1
1601137017,75.66,971.40,993.09,180,14.85,10.60,-39,1
1601137077,75.98,971.43,993.12,180,14.85,10.67,-39,1
1601137137,76.08,971.46,993.14,180,14.79,10.63,-38,1
1601137197,76.10,971.47,993.15,180,14.79,10.63,-39,1
1601137258,76.27,971.51,993.20,180,14.77,10.65,-38,1
1601137378,76.58,971.49,993.18,180,14.73,10.67,-40,1
1601137438,76.24,971.49,993.18,180,14.72,10.59,-40,1
1601137498,76.54,971.50,993.18,180,14.68,10.61,-40,1
1601137558,76.49,971.47,993.16,180,14.69,10.61,-39,1
1601137619,76.72,971.48,993.17,180,14.66,10.63,-39,1
1601137679,76.96,971.52,993.21,180,14.63,10.65,-39,1
1601137739,77.00,971.49,993.18,180,14.63,10.66,-41,1
1601137799,77.32,971.52,993.21,180,14.64,10.73,-39,1
1601137859,77.58,971.55,993.24,180,14.60,10.74,-39,1
1601137919,77.54,971.54,993.23,180,14.59,10.72,-39,1
1601137979,77.48,971.50,993.19,180,14.60,10.72,-39,1
1601138040,77.72,971.51,993.20,180,14.58,10.75,-39,1
1601138100,77.53,971.54,993.23,180,14.55,10.68,-39,1
1601138160,77.74,971.57,993.25,180,14.48,10.65,-39,1
1601138220,78.17,971.61,993.30,180,14.49,10.75,-38,1
1601138280,78.10,971.64,993.33,180,14.47,10.71,-40,1
1601138340,78.10,971.62,993.31,180,14.48,10.72,-40,1
1601138400,78.64,971.61,993.30,180,14.43,10.78,-40,1
1601138460,78.48,971.59,993.28,180,14.44,10.76,-38,1
1601138520,78.37,971.59,993.28,180,14.44,10.74,-39,1
1601138580,78.54,971.62,993.31,180,14.44,10.77,-39,1
1601138640,78.53,971.64,993.33,180,14.43,10.76,-39,1
1601138701,78.39,971.67,993.36,180,14.36,10.66,-39,1
1601138761,78.46,971.65,993.33,180,14.40,10.71,-39,1
1601138821,78.66,971.72,993.40,180,14.40,10.75,-38,1
1601138881,78.86,971.78,993.46,180,14.36,10.75,-39,1
1601138944,78.80,971.84,993.52,180,14.37,10.75,-40,1
1601139064,78.98,971.97,993.65,180,14.36,10.77,-39,1
1601139124,79.11,971.95,993.64,180,14.32,10.76,-39,1
1601139184,79.05,971.96,993.65,180,14.30,10.73,-39,1
1601139244,78.94,971.96,993.65,180,14.31,10.72,-41,1
1601139304,79.12,971.94,993.63,180,14.30,10.74,-41,1
1601139364,79.23,971.98,993.66,180,14.30,10.76,-39,1
1601139424,79.42,971.98,993.67,180,14.28,10.78,-38,1
1601139485,79.48,972.00,993.69,180,14.29,10.80,-39,1
1601139545,79.45,972.04,993.73,180,14.28,10.79,-39,1
1601139605,79.40,972.02,993.71,180,14.27,10.77,-40,1
1601139665,79.38,972.03,993.72,180,14.26,10.75,-41,1
1601139725,79.46,972.05,993.74,180,14.28,10.79,-39,1
1601139785,79.75,972.04,993.73,180,14.24,10.80,-38,1
1601139846,79.71,972.06,993.74,180,14.24,10.80,-41,1
1601139906,79.49,972.11,993.80,180,14.23,10.75,-41,1
1601139966,79.41,972.10,993.79,180,14.23,10.73,-37,1
1601140026,79.22,972.12,993.81,180,14.17,10.63,-40,1
1601140086,79.13,972.17,993.86,180,14.21,10.66,-39,1
1601140146,78.47,972.21,993.89,180,14.19,10.51,-38,1
1601140207,78.46,972.21,993.90,180,14.19,10.51,-40,1
1601140267,78.96,972.21,993.90,180,14.16,10.58,-39,1
1601140327,78.50,972.26,993.95,180,14.18,10.51,-39,1
1601140387,78.45,972.21,993.90,180,14.14,10.46,-39,1
1601140447,78.13,972.24,993.93,180,14.12,10.38,-39,1
1601140507,78.30,972.26,993.95,180,14.08,10.37,-38,1
1601140567,78.16,972.28,993.96,180,14.10,10.37,-39,1
1601140627,78.32,972.31,994.00,180,14.07,10.37,-39,1
1601140687,78.03,972.30,993.99,180,14.07,10.31,-38,1
1601140747,78.27,972.29,993.98,180,14.05,10.34,-38,1
1601140868,78.35,972.27,993.96,180,14.07,10.37,-38,1
1601140928,77.87,972.28,993.96,180,14.03,10.24,-39,1
1601140988,77.97,972.29,993.97,180,14.04,10.27,-38,1
1601141048,78.06,972.29,993.98,180,14.03,10.28,-39,1
1601141108,77.99,972.24,993.93,180,14.02,10.25,-39,1
1601141169,77.90,972.23,993.91,180,14.02,10.24,-39,1
1601141229,78.07,972.13,993.82,180,14.01,10.26,-39,1
1601141289,77.99,972.15,993.83,180,14.03,10.26,-41,1
1601141350,77.87,972.16,993.84,180,14.04,10.25,-41,1
1601141470,77.89,972.11,993.80,180,13.99,10.21,-38,1
1601141530,77.74,972.18,993.86,180,14.00,10.19,-39,1
1601141590,77.75,972.22,993.91,180,13.96,10.15,-39,1
1601141713,77.61,972.31,994.00,180,13.97,10.13,-39,1
1601141774,77.40,972.36,994.04,180,13.91,10.03,-40,1
1601141894,76.88,972.31,993.99,180,13.85,9.88,-40,1
1601141954,76.58,972.30,993.99,180,13.84,9.81,-39,1
1601142014,76.87,972.31,993.99,180,13.87,9.89,-40,1
1601142074,77.12,972.34,994.02,180,13.84,9.91,-38,1
1601142134,77.19,972.34,994.03,180,13.83,9.92,-37,1
1601142194,77.04,972.33,994.02,180,13.78,9.84,-39,1
1601142255,76.80,972.31,994.00,180,13.76,9.77,-39,1
1601142315,76.94,972.36,994.05,180,13.74,9.78,-41,1
1601142375,77.02,972.35,994.04,180,13.73,9.79,-39,1
1601142435,76.95,972.37,994.06,180,13.71,9.75,-38,1
1601142495,77.14,972.38,994.06,180,13.70,9.78,-40,1
1601142555,77.16,972.35,994.04,180,13.70,9.78,-39,1
1601142615,77.26,972.38,994.06,180,13.67,9.78,-37,1
1601142675,77.32,972.39,994.08,180,13.63,9.75,-39,1
1601142736,77.57,972.38,994.06,180,13.64,9.81,-41,1
1601142796,77.97,972.37,994.06,180,13.59,9.83,-39,1
1601142856,77.67,972.34,994.03,180,13.58,9.77,-39,1
1601142916,77.67,972.34,994.03,180,13.56,9.75,-39,1
1601142976,77.87,972.38,994.07,180,13.55,9.78,-40,1
1601143036,77.74,972.41,994.10,180,13.54,9.74,-39,1
1601143096,77.68,972.41,994.10,180,13.53,9.72,-38,1
1601143156,77.96,972.43,994.12,180,13.49,9.73,-38,1
1601143217,78.03,972.41,994.09,180,13.50,9.76,-39,1
1601143277,77.86,972.38,994.06,180,13.46,9.69,-39,1
1601143337,78.02,972.39,994.08,180,13.43,9.69,-40,1
1601143397,78.29,972.34,994.02,180,13.43,9.74,-40,1
1601143457,78.31,972.39,994.08,180,13.43,9.74,-41,1
1601143517,78.46,972.44,994.12,180,13.39,9.73,-39,1
1601143577,78.57,972.44,994.12,180,13.37,9.73,-39,1
1601143637,78.53,972.43,994.11,180,13.36,9.72,-38,1
1601143697,78.69,972.47,994.15,180,13.34,9.73,-39,1
1601143758,78.75,972.48,994.16,180,13.33,9.73,-40,1
1601143818,79.05,972.44,994.12,180,13.33,9.78,-40,1
1601143878,79.23,972.46,994.15,180,13.28,9.77,-40,1
1601143938,79.25,972.47,994.16,180,13.27,9.77,-39,1
1601143998,78.85,972.46,994.14,180,13.29,9.71,-40,1
1601144058,79.42,972.51,994.20,180,13.25,9.78,-39,1
1601144118,78.24,972.53,994.22,180,13.24,9.54,-38,1
1601144178,78.31,972.52,994.21,180,13.21,9.53,-39,1
1601144238,78.04,972.56,994.24,180,13.18,9.45,-39,1
1601144298,78.10,972.57,994.26,180,13.20,9.48,-41,1
1601144358,77.72,972.55,994.24,180,13.16,9.37,-37,1
1601144419,78.06,972.57,994.26,180,13.14,9.41,-39,1
1601144479,78.08,972.57,994.26,180,13.14,9.42,-40,1
1601144539,78.07,972.60,994.29,180,13.10,9.38,-37,1
1601144599,78.38,972.61,994.30,180,13.13,9.46,-41,1
1601144659,78.43,972.64,994.33,180,13.09,9.43,-38,1
1601144719,78.61,972.64,994.33,180,13.08,9.46,-39,1
1601144779,78.57,972.70,994.39,180,13.05,9.42,-40,1
1601144840,78.61,972.73,994.42,180,13.06,9.44,-40,1
1601144900,78.91,972.83,994.52,180,13.08,9.52,-39,1
1601144960,78.12,972.90,994.59,180,13.06,9.35,-40,1
1601145020,78.12,972.91,994.59,180,13.04,9.33,-37,1
1601145080,78.25,972.94,994.63,180,13.02,9.33,-39,1
1601145140,78.28,973.01,994.69,180,13.02,9.34,-40,1
1601145200,78.05,972.95,994.63,180,13.00,9.28,-38,1
1601145260,78.30,972.93,994.62,180,12.97,9.29,-38,1
1601145320,78.65,972.92,994.60,180,12.97,9.36,-39,1
1601145381,78.41,972.89,994.57,180,12.98,9.32,-39,1
1601145441,78.17,972.91,994.60,180,12.95,9.25,-39,1
1601145501,78.12,972.87,994.55,180,12.96,9.25,-38,1
1601145561,78.29,972.86,994.55,180,12.95,9.27,-38,1
1601145621,78.13,972.85,994.54,180,12.94,9.23,-40,1
1601145681,78.27,972.84,994.53,180,12.96,9.28,-38,1
1601145741,78.56,972.82,994.51,180,12.97,9.34,-40,1
1601145801,78.42,972.82,994.51,180,12.95,9.30,-39,1
1601145861,78.44,972.80,994.49,180,12.95,9.30,-39,1
1601145921,78.31,972.77,994.46,180,12.92,9.25,-39,1
1601145981,78.45,972.78,994.47,180,12.96,9.31,-39,1
1601146042,78.35,972.77,994.46,180,12.92,9.25,-39,1
1601146102,78.74,972.72,994.40,180,12.94,9.35,-40,1
1601146162,78.71,972.71,994.40,180,12.96,9.36,-40,1
1601146222,78.85,972.71,994.40,180,12.89,9.32,-37,1
1601146282,78.61,972.66,994.35,180,12.87,9.25,-39,1
1601146342,78.84,972.57,994.26,180,12.94,9.37,-41,1
1601146402,78.90,972.55,994.24,180,12.94,9.38,-38,1
1601146462,79.00,972.56,994.25,180,12.93,9.39,-38,1
1601146522,78.73,972.63,994.32,180,12.92,9.33,-39,1
1601146582,78.88,972.70,994.39,180,12.92,9.35,-39,1
1601146642,78.89,972.75,994.44,180,12.95,9.39,-39,1
1601146703,78.68,972.73,994.42,180,12.90,9.30,-37,1
1601146763,78.71,972.70,994.38,180,12.92,9.32,-38,1
1601146823,78.90,972.71,994.40,180,12.91,9.35,-40,1
1601146883,78.85,972.70,994.39,180,12.91,9.34,-41,1
1601146943,78.84,972.70,994.39,180,12.92,9.35,-39,1
1601147003,78.95,972.69,994.38,180,12.92,9.37,-38,1
1601147063,78.80,972.68,994.37,180,12.88,9.30,-39,1
1601147124,78.68,972.63,994.32,180,12.88,9.28,-39,1
1601147184,78.61,972.66,994.35,180,12.87,9.25,-39,1
1601147244,78.87,972.65,994.34,180,12.88,9.31,-39,1
1601147304,79.07,972.69,994.38,180,12.87,9.34,-37,1
1601147364,79.06,972.71,994.39,180,12.87,9.34,-39,1
1601147424,78.93,972.66,994.35,180,12.86,9.31,-38,1
1601147484,78.75,972.65,994.34,180,12.83,9.24,-39,1
1601147544,78.35,972.71,994.39,180,12.84,9.18,-41,1
1601147604,78.88,972.73,994.42,180,12.82,9.26,-40,1
1601147665,78.87,972.79,994.48,180,12.81,9.25,-40,1
1601147725,78.93,972.84,994.53,180,12.79,9.24,-41,1
1601147785,78.49,972.91,994.59,180,12.78,9.14,-40,1
1601147845,78.60,972.93,994.62,180,12.77,9.16,-40,1
1601147905,78.59,972.90,994.59,180,12.69,9.08,-37,1
1601147965,78.55,972.90,994.59,180,12.70,9.08,-39,1
1601148025,78.76,972.86,994.55,180,12.67,9.09,-40,1
1601148085,78.80,972.91,994.59,180,12.67,9.10,-39,1
1601148146,79.16,972.91,994.60,180,12.66,9.15,-37,1
1601148206,79.33,972.93,994.61,180,12.64,9.17,-39,1
1601148266,79.67,972.93,994.61,180,12.59,9.18,-41,1
1601148326,79.57,972.93,994.62,180,12.57,9.14,-40,1
1601148386,79.59,972.95,994.64,180,12.57,9.15,-38,1
1601148446,79.61,972.95,994.64,180,12.54,9.12,-40,1
1601148506,79.68,972.95,994.64,180,12.54,9.13,-40,1
1601148566,79.54,972.99,994.68,180,12.53,9.10,-39,1
1601148626,79.60,973.00,994.69,180,12.52,9.10,-39,1
1601148687,79.90,973.05,994.73,180,12.48,9.12,-39,1
1601148747,80.35,973.05,994.73,180,12.45,9.17,-38,1
1601148807,80.24,973.10,994.79,180,12.45,9.15,-40,1
1601148867,80.20,973.06,994.75,180,12.47,9.16,-39,1
1601148927,80.25,973.07,994.76,180,12.45,9.15,-40,1
1601148987,80.35,973.08,994.77,180,12.43,9.15,-39,1
1601149047,80.45,973.10,994.78,180,12.43,9.17,-37,1
1601149108,80.63,973.13,994.82,180,12.44,9.21,-39,1
1601149168,80.50,973.11,994.80,180,12.41,9.16,-39,1
1601149228,80.86,973.12,994.81,180,12.41,9.23,-40,1
1601149288,80.82,973.16,994.84,180,12.40,9.21,-39,1
1601149349,81.21,973.17,994.86,180,12.37,9.25,-40,1
1601149409,81.10,973.20,994.89,180,12.36,9.22,-38,1
1601149469,81.22,973.22,994.91,180,12.37,9.25,-40,1
1601149529,81.13,973.22,994.91,180,12.34,9.21,-41,1
1601149589,81.46,973.25,994.94,180,12.32,9.25,-39,1
1601149649,81.82,973.32,995.00,180,12.29,9.28,-37,1
1601149709,81.67,973.33,995.01,180,12.31,9.28,-40,1
1601149769,81.87,973.35,995.04,180,12.29,9.29,-39,1
1601149830,81.79,973.35,995.04,180,12.29,9.28,-39,1
1601149890,81.63,973.37,995.06,180,12.31,9.27,-39,1
1601149950,82.13,973.33,995.01,180,12.28,9.33,-39,1
1601150010,82.02,973.33,995.01,180,12.28,9.31,-39,1
1601150070,82.10,973.32,995.01,180,12.29,9.33,-39,1
1601150130,82.12,973.29,994.98,180,12.29,9.34,-39,1
1601150190,82.23,973.26,994.95,180,12.29,9.36,-39,1
1601150250,82.12,973.25,994.94,180,12.30,9.35,-40,1
1601150310,82.27,973.26,994.95,180,12.30,9.38,-40,1
1601150371,82.46,973.30,994.98,180,12.32,9.43,-39,1
1601150431,82.21,973.26,994.94,180,12.30,9.36,-41,1
1601150491,82.17,973.32,995.01,180,12.32,9.38,-41,1
1601150551,82.17,973.33,995.02,180,12.31,9.37,-39,1
1601150611,82.29,973.35,995.04,180,12.30,9.38,-39,1
1601150672,82.10,973.36,995.04,180,12.30,9.34,-39,1
1601150732,82.26,973.38,995.06,180,12.29,9.36,-39,1
1601150792,82.34,973.39,995.08,180,12.31,9.40,-40,1
1601150852,82.44,973.40,995.08,180,12.32,9.43,-41,1
1601150912,82.29,973.42,995.11,180,12.32,9.40,-39,1
1601150972,82.39,973.43,995.11,180,12.32,9.42,-38,1
1601151032,82.62,973.41,995.10,180,12.32,9.46,-39,1
1601151092,82.47,973.43,995.11,180,12.33,9.44,-41,1
1601151153,82.81,973.42,995.10,180,12.30,9.47,-39,1
1601151213,82.46,973.43,995.11,180,12.32,9.43,-39,1
1601151273,82.42,973.43,995.11,180,12.33,9.43,-38,1
1601151333,82.55,973.45,995.14,180,12.33,9.45,-39,1
1601151393,82.60,973.44,995.13,180,12.32,9.45,-38,1
1601151453,82.59,973.47,995.16,180,12.32,9.45,-39,1
1601151513,82.50,973.47,995.16,180,12.31,9.43,-40,1
1601151573,82.54,973.44,995.13,180,12.33,9.45,-39,1
1601151633,82.59,973.45,995.13,180,12.31,9.44,-38,1
1601151693,82.67,973.43,995.11,180,12.32,9.47,-39,1
1601151753,82.75,973.43,995.12,180,12.33,9.49,-40,1
1601151813,82.94,973.42,995.11,180,12.29,9.49,-38,1
1601151873,82.89,973.47,995.16,180,12.34,9.53,-40,1
1601151934,82.88,973.49,995.18,180,12.31,9.49,-37,1
1601151994,82.73,973.50,995.19,180,12.32,9.48,-38,1
1601152054,82.81,973.49,995.17,180,12.29,9.46,-39,1
1601152114,82.86,973.50,995.19,180,12.30,9.48,-38,1
1601152174,83.05,973.45,995.14,180,12.27,9.49,-41,1
1601152234,82.98,973.45,995.14,180,12.28,9.48,-39,1
1601152294,83.19,973.46,995.15,180,12.27,9.51,-37,1
1601152354,83.00,973.46,995.15,180,12.28,9.49,-38,1
1601152415,82.98,973.47,995.15,180,12.29,9.49,-41,1
1601152475,83.30,973.46,995.14,180,12.30,9.56,-39,1
1601152535,83.13,973.48,995.17,180,12.27,9.50,-40,1
1601152595,83.19,973.48,995.17,180,12.29,9.53,-36,1
1601152655,83.41,973.49,995.18,180,12.30,9.58,-40,1
1601152715,83.36,973.51,995.20,180,12.30,9.57,-39,1
1601152775,83.46,973.51,995.20,180,12.28,9.57,-39,1
1601152835,83.42,973.54,995.23,180,12.28,9.56,-41,1
1601152896,83.38,973.53,995.21,180,12.30,9.57,-39,1
1601152956,83.47,973.51,995.20,180,12.31,9.60,-38,1
1601153016,83.68,973.53,995.22,180,12.29,9.62,-39,1
1601153076,83.60,973.54,995.22,180,12.31,9.62,-40,1
1601153136,83.73,973.55,995.23,180,12.31,9.65,-39,1
1601153196,83.67,973.57,995.25,180,12.32,9.65,-39,1
1601153257,84.45,973.59,995.27,180,12.24,9.71,-40,1
1601153317,84.12,973.59,995.28,180,12.28,9.69,-38,1
1601153377,84.15,973.62,995.30,180,12.29,9.70,-39,1
1601153437,84.07,973.64,995.33,180,12.32,9.72,-40,1
1601153497,84.00,973.65,995.33,180,12.34,9.72,-39,1
1601153557,84.04,973.71,995.40,180,12.35,9.74,-40,1
1601153618,84.03,973.71,995.40,180,12.36,9.75,-40,1
1601153678,84.23,973.74,995.43,180,12.34,9.76,-38,1
1601153738,84.15,973.77,995.46,180,12.33,9.74,-39,1
1601153798,84.12,973.79,995.47,180,12.33,9.74,-39,1
1601153858,84.08,973.82,995.51,180,12.36,9.76,-40,1
1601153918,84.02,973.85,995.54,180,12.36,9.75,-38,1
1601153978,84.04,973.88,995.57,180,12.37,9.76,-39,1
1601154039,84.02,973.90,995.59,180,12.38,9.77,-39,1
1601154099,83.98,973.94,995.63,180,12.39,9.77,-41,1
1601154159,83.92,973.94,995.62,180,12.40,9.77,-39,1
1601154219,83.85,973.97,995.66,180,12.40,9.76,-37,1
1601154279,83.77,973.99,995.68,180,12.41,9.75,-39,1
1601154339,83.74,974.05,995.74,180,12.38,9.72,-39,1
1601154399,83.73,974.03,995.72,180,12.38,9.72,-39,1
1601154460,83.73,974.01,995.69,180,12.38,9.72,-39,1
1601154520,83.70,973.98,995.67,180,12.39,9.72,-39,1
1601154580,83.71,973.94,995.63,180,12.40,9.73,-39,1
1601154640,83.89,973.94,995.63,180,12.39,9.75,-39,1
1601154700,84.22,973.98,995.66,180,12.32,9.74,-40,1
1601154760,84.02,973.97,995.65,180,12.38,9.77,-39,1
1601154820,84.09,973.95,995.64,180,12.36,9.76,-40,1
1601154880,84.30,973.99,995.68,180,12.36,9.80,-39,1
1601154940,84.50,974.06,995.74,180,12.38,9.85,-40,1
1601155001,84.58,974.08,995.77,180,12.37,9.86,-39,1
1601155061,84.48,974.09,995.78,180,12.39,9.86,-39,1
1601155121,84.86,974.10,995.78,180,12.38,9.92,-39,1
1601155244,84.63,974.07,995.76,180,12.37,9.86,-40,1
1601155304,84.57,974.08,995.77,180,12.35,9.84,-39,1
1601155364,84.38,974.08,995.76,180,12.36,9.81,-37,1
1601155424,84.39,974.10,995.79,180,12.36,9.81,-39,1
1601155484,84.95,974.13,995.81,180,12.32,9.87,-40,1
1601155544,84.71,974.14,995.83,180,12.33,9.84,-37,1
1601155604,85.05,974.16,995.85,180,12.32,9.89,-37,1
1601155665,84.83,974.21,995.90,180,12.32,9.85,-40,1
1601155725,84.83,974.21,995.90,180,12.34,9.87,-40,1
1601155785,84.85,974.22,995.91,180,12.32,9.85,-38,1
1601155845,85.05,974.26,995.94,180,12.32,9.89,-38,1
1601155905,84.76,974.27,995.96,180,12.31,9.83,-39,1
1601155965,84.70,974.26,995.95,180,12.32,9.83,-39,1
1601156025,84.68,974.24,995.93,180,12.32,9.83,-40,1
1601156085,84.68,974.24,995.92,180,12.32,9.82,-39,1
1601156145,84.85,974.24,995.93,180,12.29,9.82,-39,1
1601156206,83.85,974.24,995.93,180,12.26,9.62,-38,1
1601156266,83.69,974.24,995.93,180,12.25,9.58,-38,1
1601156326,84.03,974.27,995.95,180,12.26,9.65,-41,1
1601156386,84.16,974.29,995.97,180,12.23,9.64,-39,1
1601156446,84.10,974.32,996.01,180,12.24,9.64,-39,1
1601156506,83.96,974.33,996.01,180,12.24,9.62,-39,1
1601156566,83.85,974.32,996.01,180,12.21,9.57,-38,1
1601156626,83.86,974.30,995.98,180,12.22,9.58,-39,1
1601156686,83.71,974.35,996.04,180,12.20,9.53,-39,1
1601156746,83.61,974.35,996.04,180,12.20,9.52,-39,1
1601156807,83.26,974.35,996.04,180,12.21,9.46,-40,1
1601156867,83.54,974.37,996.06,180,12.13,9.44,-39,1
1601156927,84.03,974.43,996.12,180,12.10,9.49,-38,1
1601156987,83.81,974.42,996.11,180,12.12,9.47,-40,1
1601157047,83.43,974.47,996.15,180,12.12,9.41,-38,1
1601157107,83.40,974.49,996.18,180,12.12,9.40,-40,1
1601157167,82.96,974.49,996.17,180,12.10,9.30,-39,1
1601157227,82.75,974.53,996.21,180,12.07,9.24,-38,1
1601157287,82.70,974.53,996.21,180,12.06,9.22,-41,1
1601157347,83.07,974.53,996.21,180,12.04,9.26,-38,1
1601157407,82.84,974.54,996.23,180,12.05,9.23,-39,1
1601157467,83.08,974.54,996.23,180,12.01,9.24,-38,1
1601157527,83.48,974.52,996.20,180,11.99,9.29,-37,1
1601157587,84.21,974.56,996.25,180,11.90,9.33,-36,1
1601157647,83.72,974.49,996.18,180,11.85,9.19,-39,1
1601157708,83.69,974.49,996.18,180,11.86,9.20,-39,1
1601157768,83.58,974.54,996.23,180,11.84,9.16,-37,1
1601157828,83.63,974.53,996.21,180,11.78,9.11,-40,1
1601157888,83.36,974.54,996.23,180,11.75,9.03,-39,1
1601157948,84.22,974.58,996.27,180,11.69,9.13,-39,1
1601158008,83.64,974.58,996.27,180,11.68,9.01,-40,1
1601158068,84.17,974.59,996.28,180,11.66,9.09,-39,1
1601158128,83.99,974.59,996.28,180,11.64,9.04,-39,1
1601158188,83.96,974.61,996.29,180,11.62,9.01,-38,1
1601158248,84.21,974.58,996.27,180,11.59,9.03,-39,1
1601158308,85.36,974.58,996.27,180,11.54,9.18,-38,1
1601158369,84.78,974.56,996.25,180,11.52,9.06,-40,1
1601158429,85.06,974.53,996.22,180,11.49,9.08,-39,1
1601158489,84.88,974.56,996.24,180,11.48,9.04,-38,1
1601158549,85.33,974.54,996.23,180,11.44,9.07,-38,1
1601158609,85.67,974.57,996.25,180,11.43,9.12,-38,1
1601158669,85.86,974.57,996.26,180,11.40,9.13,-40,1
1601158729,86.41,974.59,996.27,180,11.37,9.19,-39,1
1601158789,86.45,974.58,996.26,180,11.33,9.16,-40,1
1601158849,86.92,974.63,996.31,180,11.32,9.23,-38,1
1601158909,87.24,974.60,996.29,180,11.30,9.27,-39,1
1601158969,87.32,974.59,996.27,180,11.26,9.24,-40,1
1601159030,87.58,974.56,996.25,180,11.24,9.26,-40,1
1601159090,88.65,974.55,996.24,180,11.17,9.37,-40,1
1601159150,87.56,974.53,996.22,180,11.17,9.19,-38,1
1601159210,88.59,974.54,996.23,180,11.11,9.31,-39,1
1601159270,88.12,974.54,996.22,180,11.11,9.23,-41,1
1601159330,88.53,974.55,996.24,180,11.09,9.28,-41,1
1601159390,88.51,974.59,996.28,180,11.06,9.24,-39,1
1601159450,89.24,974.60,996.29,180,11.03,9.34,-39,1
1601159510,89.65,974.59,996.28,180,10.99,9.36,-40,1
1601159570,89.40,974.61,996.30,180,10.98,9.31,-39,1
1601159630,89.66,974.62,996.30,180,10.95,9.33,-40,1
1601159690,89.90,974.60,996.29,180,10.92,9.34,-38,1
1601159750,89.29,974.61,996.30,180,10.90,9.22,-36,1
1601159811,89.89,974.63,996.31,180,10.87,9.29,-39,1
1601159871,89.68,974.63,996.32,180,10.87,9.25,-39,1
1601159931,89.94,974.59,996.28,180,10.86,9.28,-39,1
1601159991,90.38,974.61,996.29,180,10.84,9.34,-38,1
1601160051,90.63,974.59,996.28,180,10.81,9.35,-39,1
1601160111,90.86,974.61,996.30,180,10.79,9.37,-38,1
1601160171,90.83,974.61,996.29,180,10.76,9.33,-38,1
1601160231,90.51,974.62,996.30,180,10.74,9.26,-39,1
1601160291,90.53,974.59,996.28,180,10.73,9.25,-39,1
1601160351,90.32,974.62,996.31,180,10.72,9.21,-40,1
1601160412,90.46,974.63,996.32,180,10.71,9.22,-38,1
1601160472,91.71,974.64,996.33,180,10.70,9.42,-38,1
1601160532,91.59,974.63,996.31,180,10.67,9.37,-38,1
1601160592,91.67,974.64,996.33,180,10.66,9.37,-38,1
1601160652,92.04,974.65,996.34,180,10.64,9.41,-38,1
1601160712,92.99,974.60,996.29,180,10.59,9.51,-38,1
1601160772,92.41,974.60,996.28,180,10.59,9.42,-38,1
1601160832,92.61,974.57,996.26,180,10.57,9.43,-38,1
1601160892,91.98,974.57,996.26,180,10.58,9.34,-39,1
1601160952,93.01,974.56,996.25,180,10.53,9.46,-39,1
1601161012,92.73,974.54,996.23,180,10.53,9.41,-38,1
1601161072,93.14,974.52,996.20,180,10.51,9.46,-38,1
1601161132,92.65,974.50,996.19,180,10.52,9.39,-39,1
1601161193,93.38,974.49,996.18,180,10.51,9.50,-39,1
1601161253,92.80,974.49,996.18,180,10.50,9.39,-38,1
1601161313,93.14,974.49,996.18,180,10.50,9.45,-38,1
1601161373,93.25,974.48,996.16,180,10.48,9.44,-37,1
1601161433,93.31,974.47,996.16,180,10.47,9.44,-39,1
1601161493,93.30,974.44,996.13,180,10.48,9.45,-38,1
1601161553,94.20,974.44,996.13,180,10.46,9.58,-40,1
1601161613,94.31,974.45,996.14,180,10.46,9.59,-39,1
1601161673,94.74,974.47,996.16,180,10.41,9.61,-35,1
1601161734,94.01,974.45,996.14,180,10.44,9.53,-38,1
1601161794,94.35,974.45,996.13,180,10.42,9.56,-38,1
1601161854,93.99,974.43,996.11,180,10.41,9.49,-40,1
1601161914,93.99,974.41,996.10,180,10.41,9.49,-38,1
1601161974,94.43,974.41,996.10,180,10.41,9.56,-38,1
1601162034,94.35,974.38,996.06,180,10.42,9.56,-39,1
1601162094,94.65,974.36,996.04,180,10.40,9.59,-37,1
1601162154,94.61,974.38,996.07,180,10.40,9.58,-39,1
1601162214,94.36,974.38,996.06,180,10.40,9.54,-40,1
1601162274,94.41,974.35,996.04,180,10.40,9.55,-37,1
1601162334,94.49,974.32,996.00,180,10.40,9.56,-38,1
1601162395,94.19,974.37,996.05,180,10.42,9.53,-38,1
1601162455,94.69,974.37,996.06,180,10.41,9.60,-38,1
1601162515,94.68,974.34,996.03,180,10.40,9.59,-39,1
1601162575,95.21,974.38,996.07,180,10.39,9.67,-38,1
1601162635,94.94,974.35,996.04,180,10.39,9.62,-39,1
1601162695,95.19,974.35,996.04,180,10.40,9.67,-37,1
1601162755,95.54,974.33,996.02,180,10.39,9.72,-38,1
1601162815,95.36,974.36,996.05,180,10.38,9.68,-38,1
1601162875,95.38,974.34,996.03,180,10.37,9.67,-37,1
1601162935,95.15,974.36,996.05,180,10.37,9.64,-39,1
1601162995,95.71,974.37,996.06,180,10.36,9.71,-39,1
1601163055,96.14,974.36,996.05,180,10.33,9.75,-36,1
1601163115,96.08,974.33,996.02,180,10.34,9.75,-38,1
1601163175,96.84,974.32,996.00,180,10.27,9.80,-39,1
1601163235,96.32,974.32,996.01,180,10.28,9.73,-40,1
1601163295,96.74,974.35,996.03,180,10.23,9.74,-38,1
1601163355,96.65,974.35,996.03,180,10.23,9.73,-38,1
1601163415,96.03,974.35,996.04,180,10.24,9.64,-39,1
1601163476,96.11,974.33,996.01,180,10.22,9.64,-39,1
1601163536,96.67,974.37,996.06,180,10.19,9.69,-39,1
1601163596,96.28,974.38,996.07,180,10.18,9.62,-38,1
1601163656,96.16,974.36,996.04,180,10.17,9.59,-40,1
1601163716,96.98,974.34,996.02,180,10.08,9.63,-39,1
1601163776,96.87,974.32,996.01,180,10.09,9.62,-41,1
1601163836,96.44,974.29,995.98,180,10.08,9.55,-39,1
1601163896,96.51,974.37,996.05,180,10.04,9.52,-38,1
1601163956,96.49,974.40,996.09,180,10.05,9.52,-39,1
1601164016,97.34,974.43,996.12,180,9.97,9.58,-38,1
1601164076,96.32,974.41,996.10,180,10.01,9.46,-39,1
1601164136,96.49,974.38,996.07,180,9.99,9.46,-39,1
1601164196,96.46,974.31,996.00,180,9.99,9.46,-39,1
1601164256,96.75,974.28,995.96,180,9.98,9.50,-41,1
1601164316,97.03,974.27,995.96,180,9.98,9.54,-36,1
1601164376,96.67,974.23,995.91,180,9.95,9.45,-40,1
1601164436,96.60,974.18,995.86,180,9.95,9.44,-37,1
1601164496,96.98,974.19,995.87,180,9.91,9.46,-40,1
1601164556,96.74,974.18,995.86,180,9.92,9.43,-40,1
1601164616,97.25,974.16,995.84,180,9.89,9.48,-40,1
1601164676,97.07,974.16,995.84,180,9.88,9.45,-38,1
1601164736,97.23,974.06,995.75,180,9.87,9.46,-41,1
1601164797,97.38,974.07,995.76,180,9.86,9.47,-39,1
1601164857,98.43,974.09,995.78,180,9.81,9.58,-40,1
1601164917,98.09,974.08,995.77,180,9.83,9.55,-38,1
1601164977,97.71,974.06,995.75,180,9.83,9.49,-37,1
1601165037,98.49,974.07,995.75,180,9.80,9.58,-39,1
1601165097,98.40,974.07,995.76,180,9.79,9.56,-38,1
1601165157,98.45,974.04,995.72,180,9.80,9.58,-39,1
1601165217,97.30,974.05,995.73,180,9.80,9.40,-40,1
1601165277,97.70,973.97,995.65,180,9.78,9.44,-41,1
1601165337,98.21,974.02,995.70,180,9.76,9.50,-39,1
1601165397,98.32,974.01,995.70,180,9.76,9.52,-38,1
1601165518,98.66,974.00,995.69,180,9.75,9.56,-40,1
1601165578,98.98,974.03,995.72,180,9.73,9.58,-40,1
1601165638,98.27,974.03,995.71,180,9.74,9.49,-40,1
1601165698,98.27,974.01,995.70,180,9.74,9.49,-40,1
1601165758,98.73,974.03,995.72,180,9.72,9.54,-42,1
1601165878,98.87,974.02,995.70,180,9.69,9.53,-40,1
1601165938,99.19,973.99,995.68,180,9.67,9.56,-41,1
1601165998,99.35,974.02,995.70,180,9.64,9.55,-39,1
1601166058,98.64,974.00,995.68,180,9.66,9.46,-40,1
1601166118,99.13,973.98,995.67,180,9.64,9.52,-40,1
1601166178,98.58,974.00,995.68,180,9.65,9.44,-40,1
1601166238,98.89,974.00,995.69,180,9.65,9.49,-42,1
1601166298,100.00,973.98,995.67,180,9.59,9.60,-38,1
1601166359,99.73,974.02,995.70,180,9.58,9.55,-40,1
1601166419,99.79,974.00,995.68,180,9.59,9.57,-39,1
1601166479,99.09,974.01,995.70,180,9.60,9.47,-40,1
1601166539,100.00,974.00,995.69,180,9.56,9.57,-40,1
1601166599,99.58,974.00,995.68,180,9.57,9.51,-40,1
1601166659,99.23,973.96,995.64,180,9.56,9.45,-40,1
1601166719,100.00,973.98,995.67,180,9.52,9.53,-40,1
1601166779,100.00,973.99,995.68,180,9.50,9.51,-42,1
1601166839,99.70,974.00,995.68,180,9.54,9.50,-40,1
1601166899,99.97,974.04,995.72,180,9.52,9.52,-40,1
1601166959,100.00,974.03,995.72,180,9.51,9.52,-42,1
1601167019,100.00,974.04,995.73,180,9.50,9.51,-40,1
1601167079,99.87,974.03,995.72,180,9.50,9.49,-40,1
1601167139,100.00,974.05,995.74,180,9.48,9.49,-38,1
1601167259,100.00,974.04,995.73,180,9.48,9.49,-40,1
1601167319,100.00,974.01,995.70,180,9.48,9.49,-41,1
1601167379,100.00,974.01,995.70,180,9.47,9.48,-41,1
1601167439,100.00,974.00,995.69,180,9.43,9.44,-41,1
1601167500,100.00,973.96,995.65,180,9.46,9.47,-40,1
1601167560,100.00,973.96,995.65,180,9.44,9.45,-40,1
1601167620,99.97,973.98,995.67,180,9.46,9.46,-40,1
1601167680,100.00,973.99,995.68,180,9.44,9.45,-42,1
1601167740,100.00,974.00,995.69,180,9.38,9.39,-40,1
1601167800,100.00,974.03,995.71,180,9.42,9.43,-42,1
1601167860,100.00,974.00,995.69,180,9.37,9.38,-40,1
1601167920,100.00,974.05,995.74,180,9.35,9.36,-40,1
1601167980,100.00,974.04,995.72,180,9.33,9.34,-43,1
1601168040,100.00,974.00,995.69,180,9.35,9.36,-43,1
1601168100,100.00,974.02,995.71,180,9.34,9.35,-42,1
1601168161,100.00,973.99,995.67,180,9.35,9.36,-43,1
1601168221,100.00,973.97,995.66,180,9.34,9.35,-43,1
1601168281,100.00,974.00,995.68,180,9.34,9.35,-39,1
1601168341,100.00,973.98,995.67,180,9.33,9.34,-42,1
1601168401,100.00,973.98,995.67,180,9.34,9.35,-44,1
1601168461,100.00,973.98,995.67,180,9.31,9.32,-42,1
1601168521,100.00,973.94,995.63,180,9.33,9.34,-42,1
1601168581,100.00,973.94,995.63,180,9.33,9.34,-41,1
1601168641,100.00,973.89,995.58,180,9.34,9.35,-42,1
1601168701,100.00,973.86,995.55,180,9.27,9.28,-43,1
1601168761,100.00,973.87,995.56,180,9.32,9.33,-47,1
1601168821,100.00,973.84,995.53,180,9.25,9.26,-44,1
1601168881,100.00,973.84,995.52,180,9.25,9.26,-42,1
1601168941,100.00,973.83,995.51,180,9.25,9.26,-44,1
1601169001,100.00,973.84,995.53,180,9.26,9.27,-46,1
1601169062,100.00,973.84,995.53,180,9.26,9.27,-44,1
1601169122,100.00,973.87,995.56,180,9.26,9.27,-45,1
1601169182,100.00,973.90,995.59,180,9.24,9.25,-44,1
1601169242,100.00,973.94,995.62,180,9.22,9.23,-44,1
1601169302,100.00,973.95,995.64,180,9.22,9.23,-64,1
1601169362,100.00,973.98,995.67,180,9.22,9.23,-48,1
1601169422,100.00,974.00,995.68,180,9.22,9.23,-47,1
1601169482,100.00,974.01,995.70,180,9.22,9.23,-46,1
1601169542,100.00,974.04,995.73,180,9.24,9.25,-45,1
1601169602,100.00,974.04,995.73,180,9.24,9.25,-44,1
1601169662,100.00,974.07,995.75,180,9.21,9.22,-53,1
1601169722,100.00,974.08,995.77,180,9.23,9.24,-54,1
1601169782,100.00,974.07,995.76,180,9.20,9.21,-52,1
1601169842,100.00,974.11,995.79,180,9.16,9.17,-57,1
1601169902,100.00,974.09,995.78,180,9.19,9.20,-49,1
1601169962,100.00,974.10,995.79,180,9.19,9.20,-47,1
1601170022,100.00,974.16,995.85,180,9.16,9.17,-66,1
1601170082,100.00,974.16,995.85,180,9.18,9.19,-57,1
1601170142,100.00,974.16,995.85,180,9.17,9.18,-57,1
1601170203,100.00,974.15,995.84,180,9.17,9.18,-54,1
1601170263,100.00,974.14,995.83,180,9.15,9.16,-53,1
1601170323,100.00,974.14,995.83,180,9.14,9.15,-53,1
1601170383,100.00,974.13,995.82,180,9.14,9.15,-52,1
1601170443,100.00,974.09,995.78,180,9.13,9.14,-61,1
1601170503,100.00,974.10,995.78,180,9.13,9.14,-56,1
1601170563,100.00,974.09,995.78,180,9.10,9.11,-57,1
1601170623,100.00,974.10,995.78,180,9.11,9.12,-57,1
1601170683,100.00,974.09,995.77,180,9.07,9.08,-52,1
1601170743,100.00,974.13,995.82,180,9.09,9.10,-53,1
1601170803,100.00,974.11,995.80,180,9.09,9.10,-54,1
1601170863,100.00,974.14,995.82,180,9.08,9.09,-53,1
1601170923,100.00,974.13,995.82,180,9.09,9.10,-58,1
1601170983,100.00,974.16,995.85,180,9.11,9.12,-57,1
1601171043,100.00,974.16,995.85,180,9.11,9.12,-53,1
1601171103,100.00,974.17,995.86,180,9.11,9.12,-54,1
1601171163,100.00,974.18,995.87,180,9.10,9.11,-55,1
1601171223,100.00,974.19,995.88,180,9.06,9.07,-57,1
1601171283,100.00,974.17,995.85,180,9.08,9.09,-56,1
1601171343,100.00,974.20,995.88,180,9.06,9.07,-58,1
1601171403,100.00,974.20,995.88,180,9.00,9.01,-56,1
1601171464,100.00,974.22,995.91,180,9.03,9.04,-60,1
1601171524,100.00,974.20,995.88,180,9.04,9.05,-56,1
1601171584,100.00,974.21,995.89,180,9.03,9.04,-53,1
1601171644,100.00,974.22,995.91,180,9.05,9.06,-59,1
1601171704,100.00,974.24,995.93,180,9.05,9.06,-53,1
1601171764,100.00,974.24,995.93,180,9.04,9.05,-58,1
1601171824,100.00,974.27,995.96,180,9.03,9.04,-51,1
1601171884,100.00,974.28,995.97,180,9.03,9.04,-56,1
1601171944,100.00,974.26,995.95,180,9.03,9.04,-59,1
1601172004,100.00,974.29,995.97,180,9.03,9.04,-60,1
1601172064,100.00,974.32,996.00,180,9.01,9.02,-53,1
1601172124,100.00,974.30,995.98,180,9.02,9.03,-51,1
1601172184,100.00,974.29,995.98,180,9.02,9.03,-60,1
1601172244,100.00,974.27,995.95,180,9.03,9.04,-55,1
1601172305,100.00,974.28,995.97,180,9.01,9.02,-55,1
1601172365,100.00,974.26,995.95,180,9.02,9.03,-51,1
1601172425,100.00,974.26,995.95,180,9.02,9.03,-55,1
1601172485,100.00,974.21,995.89,180,9.02,9.03,-56,1
1601172545,100.00,974.21,995.90,180,9.03,9.04,-50,1
1601172605,100.00,974.16,995.85,180,9.03,9.04,-56,1
1601172665,100.00,974.15,995.84,180,9.04,9.05,-54,1
1601172725,100.00,974.14,995.83,180,9.05,9.06,-54,1
1601172785,100.00,974.13,995.82,180,9.02,9.03,-54,1
1601172845,100.00,974.14,995.83,180,9.03,9.04,-58,1
1601172905,100.00,974.15,995.84,180,9.03,9.04,-53,1
1601172966,100.00,974.17,995.85,180,9.03,9.04,-55,1
1601173026,100.00,974.17,995.85,180,9.04,9.05,-54,1
1601173086,100.00,974.19,995.88,180,9.02,9.03,-52,1
1601173146,100.00,974.18,995.86,180,9.03,9.04,-57,1
1601173206,100.00,974.19,995.88,180,9.00,9.01,-54,1
1601173266,100.00,974.22,995.91,180,8.96,8.97,-52,1
1601173326,100.00,974.23,995.91,180,8.98,8.99,-52,1
1601173386,100.00,974.25,995.93,180,8.98,8.99,-54,1
1601173446,100.00,974.26,995.95,180,8.98,8.99,-52,1
1601173506,100.00,974.28,995.97,180,8.99,9.00,-54,1
1601173566,100.00,974.28,995.97,180,8.98,8.99,-55,1
1601173626,100.00,974.27,995.95,180,8.95,8.96,-53,1
1601173686,100.00,974.29,995.97,180,8.93,8.94,-54,1
1601173746,100.00,974.30,995.99,180,8.96,8.97,-57,1
1601173806,100.00,974.28,995.97,180,8.98,8.99,-54,1
1601173866,100.00,974.30,995.99,180,8.97,8.98,-52,1
1601173926,100.00,974.34,996.03,180,8.98,8.99,-53,1
1601173986,100.00,974.33,996.01,180,8.96,8.97,-52,1
1601174046,100.00,974.30,995.98,180,8.94,8.95,-53,1
1601174106,100.00,974.29,995.98,180,8.95,8.96,-50,1
1601174166,100.00,974.30,995.99,180,8.92,8.93,-54,1
1601174227,100.00,974.30,995.98,180,8.93,8.94,-54,1
1601174287,100.00,974.31,995.99,180,8.96,8.97,-56,1
1601174347,100.00,974.31,995.99,180,8.93,8.94,-54,1
1601174407,100.00,974.37,996.05,180,8.94,8.95,-54,1
1601174467,100.00,974.37,996.05,180,8.94,8.95,-57,1
1601174527,100.00,974.39,996.07,180,8.95,8.96,-53,1
1601174587,100.00,974.36,996.05,180,8.94,8.95,-54,1
1601174647,100.00,974.35,996.04,180,8.92,8.93,-58,1
1601174707,100.00,974.33,996.01,180,8.94,8.95,-56,1
1601174767,100.00,974.32,996.01,180,8.94,8.95,-57,1
1601174827,100.00,974.33,996.02,180,8.93,8.94,-54,1
1601174887,100.00,974.29,995.97,180,8.95,8.96,-57,1
1601174947,100.00,974.27,995.95,180,8.95,8.96,-56,1
1601175007,100.00,974.25,995.94,180,8.93,8.94,-54,1
1601175067,100.00,974.22,995.91,180,8.95,8.96,-56,1
1601175127,100.00,974.24,995.93,180,8.86,8.87,-55,1
1601175187,100.00,974.24,995.93,180,8.92,8.93,-54,1
1601175247,100.00,974.28,995.97,180,8.94,8.95,-57,1
1601175307,100.00,974.33,996.02,180,8.96,8.97,-55,1
1601175367,100.00,974.34,996.03,180,8.93,8.94,-56,1
1601175427,100.00,974.38,996.06,180,8.92,8.93,-53,1
1601175487,100.00,974.36,996.05,180,8.92,8.93,-57,1
1601175547,100.00,974.35,996.04,180,8.96,8.97,-58,1
1601175607,100.00,974.35,996.04,180,8.97,8.98,-55,1
1601175668,100.00,974.33,996.01,180,8.96,8.97,-58,1
1601175728,100.00,974.34,996.02,180,8.97,8.98,-59,1
1601175788,100.00,974.28,995.96,180,8.96,8.97,-61,1
1601175848,100.00,974.27,995.96,180,8.97,8.98,-56,1
1601175908,100.00,974.27,995.96,180,8.95,8.96,-59,1
1601175968,100.00,974.26,995.94,180,8.97,8.98,-54,1
1601176028,100.00,974.24,995.93,180,8.96,8.97,-54,1
1601176088,100.00,974.25,995.94,180,8.93,8.94,-57,1
1601176148,100.00,974.25,995.94,180,8.97,8.98,-60,1
1601176208,100.00,974.25,995.94,180,8.92,8.93,-58,1
1601176268,100.00,974.21,995.90,180,8.96,8.97,-56,1
1601176328,100.00,974.19,995.88,180,8.94,8.95,-54,1
1601176388,100.00,974.20,995.89,180,8.95,8.96,-59,1
1601176448,100.00,974.22,995.91,180,8.94,8.95,-58,1
1601176508,100.00,974.21,995.90,180,8.93,8.94,-53,1
1601176568,100.00,974.17,995.86,180,8.93,8.94,-61,1
1601176628,100.00,974.19,995.88,180,8.94,8.95,-59,1
1601176688,100.00,974.21,995.90,180,8.92,8.93,-60,1
1601176749,100.00,974.22,995.91,180,8.92,8.93,-59,1
1601176809,100.00,974.23,995.92,180,8.89,8.90,-60,1
1601176869,100.00,974.24,995.92,180,8.93,8.94,-60,1
1601176929,100.00,974.19,995.88,180,8.93,8.94,-63,1
1601176989,100.00,974.18,995.87,180,8.94,8.95,-61,1
1601177049,100.00,974.22,995.90,180,8.93,8.94,-61,1
1601177109,100.00,974.19,995.88,180,8.93,8.94,-61,1
1601177169,100.00,974.22,995.91,180,8.93,8.94,-58,1
1601177229,100.00,974.20,995.88,180,8.96,8.97,-63,1
1601177289,100.00,974.18,995.87,180,8.99,9.00,-61,1
1601177349,100.00,974.17,995.85,180,8.95,8.96,-59,1
1601177409,100.00,974.20,995.89,180,8.99,9.00,-45,1
1601177469,100.00,974.24,995.93,180,8.97,8.98,-47,1
1601177529,100.00,974.26,995.95,180,8.99,9.00,-47,1
1601177589,100.00,974.29,995.98,180,8.98,8.99,-47,1
1601177649,100.00,974.32,996.01,180,8.98,8.99,-46,1
1601177709,100.00,974.32,996.01,180,8.99,9.00,-44,1
1601177769,100.00,974.32,996.01,180,8.98,8.99,-45,1
1601177829,100.00,974.37,996.05,180,8.96,8.97,-44,1
1601177889,100.00,974.36,996.04,180,8.99,9.00,-45,1
1601177949,100.00,974.38,996.07,180,8.96,8.97,-44,1
1601178009,100.00,974.41,996.09,180,9.00,9.01,-43,1
1601178069,100.00,974.40,996.09,180,8.99,9.00,-44,1
1601178130,100.00,974.43,996.12,180,9.02,9.03,-46,1
1601178190,100.00,974.46,996.15,180,8.99,9.00,-44,1
1601178250,100.00,974.49,996.17,180,9.01,9.02,-45,1
1601178310,100.00,974.49,996.18,180,9.02,9.03,-44,1
1601178370,100.00,974.52,996.21,180,9.01,9.02,-42,1
1601178430,100.00,974.49,996.18,180,8.98,8.99,-43,1
1601178490,100.00,974.49,996.18,180,9.00,9.01,-45,1
1601178550,100.00,974.49,996.17,180,8.98,8.99,-44,1
1601178610,100.00,974.51,996.20,180,8.99,9.00,-45,1
1601178670,100.00,974.51,996.19,180,8.99,9.00,-40,1
1601178730,100.00,974.47,996.15,180,8.99,9.00,-43,1
1601178790,100.00,974.50,996.19,180,9.02,9.03,-42,1
1601178850,100.00,974.48,996.16,180,8.99,9.00,-42,1
1601178910,100.00,974.48,996.17,180,9.03,9.04,-43,1
1601178970,100.00,974.47,996.15,180,9.01,9.02,-44,1
1601179030,100.00,974.49,996.18,180,9.00,9.01,-43,1
1601179090,100.00,974.50,996.19,180,9.01,9.02,-43,1
1601179150,100.00,974.51,996.20,180,9.04,9.05,-44,1
1601179210,100.00,974.49,996.18,180,8.96,8.97,-42,1
1601179270,100.00,974.47,996.16,180,8.97,8.98,-43,1
1601179331,100.00,974.47,996.16,180,9.02,9.03,-41,1
1601179391,100.00,974.46,996.15,180,8.99,9.00,-42,1
1601179451,100.00,974.43,996.12,180,8.99,9.00,-42,1
1601179511,100.00,974.44,996.13,180,9.00,9.01,-42,1
1601179571,100.00,974.43,996.12,180,9.01,9.02,-43,1
1601179631,100.00,974.43,996.11,180,8.88,8.89,-43,1
1601179691,100.00,974.45,996.13,180,8.89,8.90,-43,1
1601179751,100.00,974.49,996.18,180,8.97,8.98,-41,1
1601179811,100.00,974.45,996.14,180,8.96,8.97,-46,1
1601179871,100.00,974.46,996.15,180,8.88,8.89,-46,1
1601179931,100.00,974.50,996.19,180,8.93,8.94,-48,1
1601179991,100.00,974.45,996.13,180,8.91,8.92,-49,1
1601180051,100.00,974.43,996.12,180,8.94,8.95,-50,1
1601180111,100.00,974.43,996.12,180,8.86,8.87,-50,1
1601180171,100.00,974.45,996.14,180,8.90,8.91,-56,1
1601180232,100.00,974.46,996.15,180,8.91,8.92,-54,1
1601180292,100.00,974.49,996.17,180,8.93,8.94,-51,1
1601180352,100.00,974.51,996.20,180,8.92,8.93,-54,1
1601180412,100.00,974.55,996.24,180,8.95,8.96,-50,1
1601180472,100.00,974.57,996.26,180,8.92,8.93,-53,1
1601180532,100.00,974.62,996.31,180,8.94,8.95,-54,1
1601180592,100.00,974.58,996.27,180,8.92,8.93,-54,1
1601180652,100.00,974.63,996.32,180,8.96,8.97,-52,1
1601180712,100.00,974.64,996.32,180,8.84,8.85,-56,1
1601180772,100.00,974.66,996.35,180,8.87,8.88,-56,1
1601180832,100.00,974.70,996.38,180,8.87,8.88,-53,1
1601180892,100.00,974.73,996.41,180,8.87,8.88,-52,1
1601180952,100.00,974.69,996.38,180,8.88,8.89,-54,1
1601181012,100.00,974.75,996.43,180,8.89,8.90,-57,1
1601181072,100.00,974.73,996.41,180,8.90,8.91,-58,1
1601181132,100.00,974.72,996.40,180,8.91,8.92,-56,1
1601181192,100.00,974.71,996.40,180,8.88,8.89,-59,1
1601181253,100.00,974.69,996.37,180,8.90,8.91,-57,1
1601181313,100.00,974.73,996.42,180,8.89,8.90,-55,1
1601181373,100.00,974.77,996.46,180,8.89,8.90,-57,1
1601181433,100.00,974.81,996.50,180,8.90,8.91,-58,1
1601181493,100.00,974.85,996.54,180,8.90,8.91,-56,1
1601181553,100.00,974.93,996.62,180,8.90,8.91,-56,1
1601181613,100.00,974.93,996.62,180,8.89,8.90,-56,1
1601181673,100.00,974.95,996.63,180,8.91,8.92,-55,1
1601181733,100.00,974.96,996.65,180,8.91,8.92,-55,1
1601181793,100.00,975.01,996.69,180,8.92,8.93,-54,1
1601181853,100.00,974.98,996.67,180,8.90,8.91,-52,1
1601181913,100.00,974.99,996.68,180,8.89,8.90,-58,1
1601181974,100.00,974.99,996.68,180,8.83,8.84,-55,1
1601182034,100.00,975.01,996.70,180,8.84,8.85,-52,1
1601182094,100.00,975.07,996.76,180,8.86,8.87,-53,1
1601182154,100.00,975.07,996.76,180,8.88,8.89,-57,1
1601182214,100.00,975.04,996.73,180,8.77,8.78,-56,1
1601182274,100.00,975.10,996.79,180,8.79,8.80,-54,1
1601182334,100.00,975.13,996.82,180,8.80,8.81,-59,1
1601182394,100.00,975.13,996.81,180,8.80,8.81,-56,1
1601182454,100.00,975.12,996.80,180,8.76,8.77,-56,1
1601182514,100.00,975.18,996.87,180,8.79,8.80,-56,1
1601182574,100.00,975.15,996.84,180,8.77,8.78,-51,1
1601182634,100.00,975.17,996.86,180,8.75,8.76,-52,1
1601182695,100.00,975.18,996.87,180,8.75,8.76,-53,1
1601182755,100.00,975.24,996.93,180,8.72,8.73,-49,1
1601182815,100.00,975.24,996.93,180,8.70,8.71,-52,1
1601182875,100.00,975.27,996.96,180,8.73,8.74,-49,1
1601182935,100.00,975.27,996.95,180,8.73,8.74,-56,1
1601182995,100.00,975.30,996.99,180,8.70,8.71,-51,1
1601183055,100.00,975.29,996.97,180,8.69,8.70,-51,1
1601183115,100.00,975.28,996.97,180,8.70,8.71,-50,1
1601183175,100.00,975.28,996.97,180,8.66,8.67,-53,1
1601183235,100.00,975.32,997.00,180,8.66,8.67,-50,1
1601183295,100.00,975.31,996.99,180,8.69,8.70,-48,1
1601183356,100.00,975.30,996.99,180,8.63,8.64,-49,1
1601183416,100.00,975.33,997.02,180,8.67,8.68,-48,1
1601183476,100.00,975.30,996.99,180,8.63,8.64,-49,1
1601183536,100.00,975.31,996.99,180,8.64,8.65,-48,1
1601183596,100.00,975.31,996.99,180,8.66,8.67,-49,1
1601183656,100.00,975.28,996.97,180,8.66,8.67,-48,1
1601183716,100.00,975.30,996.99,180,8.64,8.65,-50,1
1601183776,100.00,975.34,997.03,180,8.67,8.68,-52,1
1601183836,100.00,975.34,997.03,180,8.58,8.59,-50,1
1601183896,100.00,975.28,996.97,180,8.64,8.65,-53,1
1601183956,100.00,975.25,996.94,180,8.57,8.58,-54,1
1601184017,100.00,975.22,996.91,180,8.59,8.60,-53,1
1601184077,100.00,975.22,996.91,180,8.54,8.55,-54,1
1601184137,100.00,975.22,996.90,180,8.59,8.60,-53,1
1601184197,100.00,975.18,996.86,180,8.63,8.64,-51,1
1601184257,100.00,975.23,996.91,180,8.61,8.62,-57,1
1601184317,100.00,975.24,996.93,180,8.62,8.63,-52,1
1601184377,100.00,975.25,996.94,180,8.62,8.63,-55,1
1601184437,100.00,975.25,996.94,180,8.64,8.65,-53,1
1601184497,100.00,975.23,996.91,180,8.63,8.64,-54,1
1601184558,100.00,975.25,996.94,180,8.65,8.66,-49,1
1601184618,100.00,975.23,996.92,180,8.63,8.64,-48,1
1601184678,100.00,975.20,996.88,180,8.65,8.66,-46,1
1601184738,100.00,975.24,996.93,180,8.60,8.61,-44,1
1601184798,100.00,975.24,996.93,180,8.64,8.65,-45,1
1601184858,100.00,975.24,996.93,180,8.64,8.65,-45,1
1601184918,100.00,975.26,996.95,180,8.68,8.69,-45,1
1601184978,100.00,975.30,996.99,180,8.70,8.71,-45,1
1601185039,100.00,975.27,996.96,180,8.66,8.67,-42,1
1601185099,100.00,975.29,996.98,180,8.66,8.67,-42,1
1601185159,100.00,975.34,997.02,180,8.66,8.67,-43,1
1601185219,100.00,975.37,997.05,180,8.65,8.66,-43,1
1601185279,100.00,975.40,997.08,180,8.61,8.62,-42,1
1601185340,100.00,975.36,997.05,180,8.65,8.66,-42,1
1601185400,100.00,975.45,997.13,180,8.65,8.66,-42,1
1601185460,100.00,975.48,997.16,180,8.64,8.65,-42,1
1601185520,100.00,975.51,997.19,180,8.63,8.64,-41,1
1601185580,100.00,975.48,997.17,180,8.63,8.64,-44,1
1601185640,100.00,975.49,997.18,180,8.64,8.65,-43,1
1601185700,100.00,975.54,997.23,180,8.64,8.65,-46,1
1601185760,100.00,975.50,997.19,180,8.64,8.65,-44,1
1601185820,100.00,975.55,997.24,180,8.67,8.68,-42,1
1601185880,100.00,975.58,997.27,180,8.68,8.69,-44,1
1601185940,100.00,975.58,997.27,180,8.63,8.64,-42,1
1601186001,100.00,975.57,997.26,180,8.65,8.66,-42,1
1601186061,100.00,975.63,997.32,180,8.68,8.69,-43,1
1601186121,100.00,975.61,997.30,180,8.67,8.68,-45,1
1601186181,100.00,975.60,997.29,180,8.65,8.66,-40,1
1601186241,100.00,975.64,997.33,180,8.70,8.71,-42,1
1601186301,100.00,975.63,997.32,180,8.69,8.70,-41,1
1601186361,100.00,975.64,997.33,180,8.71,8.72,-44,1
1601186421,100.00,975.64,997.33,180,8.73,8.74,-39,1
1601186481,100.00,975.66,997.34,180,8.74,8.75,-42,1
1601186542,100.00,975.67,997.36,180,8.75,8.76,-41,1
1601186602,100.00,975.72,997.41,180,8.72,8.73,-41,1
1601186662,100.00,975.70,997.38,180,8.72,8.73,-42,1
1601186722,100.00,975.72,997.41,180,8.72,8.73,-42,1
1601186782,100.00,975.69,997.37,180,8.75,8.76,-43,1
1601186842,100.00,975.69,997.38,180,8.74,8.75,-43,1
1601186902,100.00,975.65,997.33,180,8.77,8.78,-41,1
1601186963,100.00,975.66,997.34,180,8.73,8.74,-43,1
1601187023,100.00,975.66,997.35,180,8.77,8.78,-41,1
1601187083,100.00,975.70,997.39,180,8.77,8.78,-42,1
1601187143,100.00,975.72,997.40,180,8.76,8.77,-43,1
1601187203,100.00,975.74,997.43,180,8.74,8.75,-42,1
1601187263,100.00,975.75,997.44,180,8.75,8.76,-42,1
1601187324,100.00,975.76,997.45,180,8.67,8.68,-39,1
1601187384,100.00,975.84,997.53,180,8.75,8.76,-42,1
1601187444,100.00,975.82,997.51,180,8.74,8.75,-41,1
1601187504,100.00,975.81,997.50,180,8.69,8.70,-41,1
1601187564,100.00,975.87,997.56,180,8.68,8.69,-41,1
1601187624,100.00,975.90,997.59,180,8.69,8.70,-40,1
1601187684,100.00,975.94,997.63,180,8.70,8.71,-45,1
1601187744,100.00,975.94,997.63,180,8.67,8.68,-39,1
1601187805,100.00,975.96,997.65,180,8.68,8.69,-43,1
1601187865,100.00,976.01,997.69,180,8.70,8.71,-43,1
1601187925,100.00,976.00,997.68,180,8.68,8.69,-43,1
1601187985,100.00,975.99,997.68,180,8.68,8.69,-42,1
1601188045,100.00,976.03,997.71,180,8.70,8.71,-42,1
1601188105,100.00,976.00,997.69,180,8.69,8.70,-41,1
1601188166,100.00,975.97,997.66,180,8.68,8.69,-39,1
1601188226,100.00,976.04,997.72,180,8.66,8.67,-40,1
1601188286,100.00,976.05,997.73,180,8.68,8.69,-43,1
1601188346,100.00,976.05,997.74,180,8.68,8.69,-41,1
1601188406,100.00,976.06,997.75,180,8.68,8.69,-42,1
1601188466,100.00,976.06,997.75,180,8.62,8.63,-42,1
1601188526,100.00,976.06,997.74,180,8.63,8.64,-42,1
1601188587,100.00,976.11,997.79,180,8.65,8.66,-44,1
1601188647,100.00,976.19,997.87,180,8.66,8.67,-41,1
1601188707,100.00,976.15,997.84,180,8.63,8.64,-43,1
1601188767,100.00,976.16,997.85,180,8.59,8.60,-41,1
1601188828,100.00,976.17,997.86,180,8.61,8.62,-40,1
1601188888,100.00,976.23,997.92,180,8.58,8.59,-42,1
1601188948,100.00,976.29,997.98,180,8.63,8.64,-41,1
1601189008,100.00,976.31,998.00,180,8.65,8.66,-41,1
1601189068,100.00,976.29,997.98,180,8.62,8.63,-42,1
1601189128,100.00,976.32,998.01,180,8.63,8.64,-40,1
1601189188,100.00,976.36,998.05,180,8.61,8.62,-42,1
1601189248,100.00,976.34,998.03,180,8.63,8.64,-40,1
1601189308,100.00,976.38,998.06,180,8.65,8.66,-41,1
1601189369,100.00,976.35,998.04,180,8.61,8.62,-39,1
1601189429,100.00,976.39,998.08,180,8.66,8.67,-44,1
1601189489,100.00,976.40,998.08,180,8.57,8.58,-41,1
1601189549,100.00,976.42,998.11,180,8.65,8.66,-43,1
1601189609,100.00,976.44,998.12,180,8.65,8.66,-43,1
1601189669,100.00,976.49,998.17,180,8.68,8.69,-41,1
1601189729,100.00,976.50,998.18,180,8.66,8.67,-41,1
1601189789,100.00,976.57,998.26,180,8.69,8.70,-40,1
1601189849,100.00,976.54,998.23,180,8.67,8.68,-40,1
1601189909,100.00,976.60,998.29,180,8.71,8.72,-40,1
1601189970,100.00,976.67,998.35,180,8.67,8.68,-40,1
1601190030,100.00,976.67,998.36,180,8.67,8.68,-44,1
1601190090,100.00,976.72,998.40,180,8.63,8.64,-43,1
1601190150,100.00,976.73,998.42,180,8.69,8.70,-42,1
1601190210,100.00,976.76,998.44,180,8.66,8.67,-41,1
1601190270,100.00,976.77,998.46,180,8.67,8.68,-41,1
1601190330,100.00,976.80,998.49,180,8.64,8.65,-41,1
1601190390,100.00,976.82,998.51,180,8.64,8.65,-44,1
1601190450,100.00,976.83,998.52,180,8.67,8.68,-42,1
1601190511,100.00,976.80,998.48,180,8.64,8.65,-40,1
1601190571,100.00,976.81,998.50,180,8.63,8.64,-44,1
1601190631,100.00,976.78,998.47,180,8.63,8.64,-42,1
1601190691,100.00,976.81,998.49,180,8.64,8.65,-44,1
1601190751,100.00,976.78,998.46,180,8.65,8.66,-43,1
1601190811,100.00,976.76,998.44,180,8.63,8.64,-43,1
1601190872,100.00,976.74,998.42,180,8.63,8.64,-40,1
1601190932,100.00,976.75,998.44,180,8.62,8.63,-45,1
1601190992,100.00,976.77,998.46,180,8.58,8.59,-45,1
1601191052,100.00,976.77,998.46,180,8.60,8.61,-42,1
1601191112,100.00,976.72,998.41,180,8.58,8.59,-43,1
1601191172,100.00,976.76,998.45,180,8.61,8.62,-45,1
1601191233,100.00,976.75,998.44,180,8.56,8.57,-47,1
1601191293,100.00,976.81,998.49,180,8.55,8.56,-49,1
1601191353,100.00,976.75,998.43,180,8.48,8.49,-54,1
1601191413,100.00,976.71,998.40,180,8.53,8.54,-59,1
1601191473,100.00,976.75,998.43,180,8.57,8.58,-65,1
1601191533,100.00,976.72,998.40,180,8.56,8.57,-55,1
1601191593,100.00,976.72,998.40,180,8.56,8.57,-56,1
1601191653,100.00,976.69,998.38,180,8.56,8.57,-56,1
1601191713,100.00,976.65,998.34,180,8.52,8.53,-59,1
1601191773,100.00,976.68,998.37,180,8.48,8.49,-56,1
1601191833,100.00,976.64,998.33,180,8.53,8.54,-57,1
1601191893,100.00,976.66,998.35,180,8.53,8.54,-52,1
1601191954,100.00,976.64,998.33,180,8.55,8.56,-57,1
1601192014,100.00,976.64,998.32,180,8.53,8.54,-53,1
1601192074,100.00,976.63,998.32,180,8.51,8.52,-52,1
1601192134,100.00,976.61,998.30,180,8.50,8.51,-55,1
1601192194,100.00,976.61,998.29,180,8.49,8.50,-55,1
1601192254,100.00,976.62,998.31,180,8.50,8.51,-53,1
1601192314,100.00,976.63,998.32,180,8.50,8.51,-53,1
1601192374,100.00,976.63,998.32,180,8.52,8.53,-53,1
1601192434,100.00,976.66,998.35,180,8.47,8.48,-56,1
1601192494,100.00,976.63,998.31,180,8.51,8.52,-56,1
1601192554,100.00,976.68,998.36,180,8.47,8.48,-52,1
1601192615,100.00,976.68,998.37,180,8.43,8.44,-51,1
1601192675,100.00,976.70,998.38,180,8.45,8.46,-54,1
1601192735,100.00,976.73,998.42,180,8.44,8.45,-55,1
1601192795,100.00,976.78,998.46,180,8.41,8.42,-52,1
1601192855,100.00,976.79,998.47,180,8.41,8.42,-55,1
1601192915,100.00,976.81,998.49,180,8.42,8.43,-53,1
1601192975,100.00,976.88,998.56,180,8.44,8.45,-58,1
1601193035,100.00,976.87,998.56,180,8.40,8.41,-54,1
1601193095,100.00,976.91,998.60,180,8.43,8.44,-54,1
1601193156,100.00,976.90,998.59,180,8.46,8.47,-51,1
1601193216,100.00,976.90,998.58,180,8.48,8.49,-52,1
1601193276,100.00,976.88,998.56,180,8.49,8.50,-52,1
1601193336,100.00,976.89,998.57,180,8.50,8.51,-50,1
1601193396,100.00,976.87,998.55,180,8.52,8.53,-53,1
1601193456,100.00,976.86,998.54,180,8.53,8.54,-53,1
1601193516,100.00,976.94,998.62,180,8.41,8.42,-57,1
1601193576,100.00,976.91,998.60,180,8.47,8.48,-52,1
1601193636,100.00,976.94,998.63,180,8.32,8.33,-57,1
1601193696,100.00,976.94,998.63,180,8.46,8.47,-55,1
1601193757,100.00,976.95,998.64,180,8.45,8.46,-54,1
1601193817,100.00,976.96,998.65,180,8.44,8.45,-59,1
1601193877,100.00,977.04,998.73,180,8.45,8.46,-62,1
1601193937,100.00,977.07,998.75,180,8.45,8.46,-57,1
1601193997,100.00,977.07,998.76,180,8.46,8.47,-54,1
1601194057,100.00,977.11,998.80,180,8.39,8.40,-55,1
1601194117,100.00,977.12,998.80,180,8.41,8.42,-57,1
1601194178,100.00,977.12,998.80,180,8.42,8.43,-57,1
1601194238,100.00,977.16,998.85,180,8.46,8.47,-60,1
1601194298,100.00,977.17,998.85,180,8.46,8.47,-59,1
1601194358,100.00,977.17,998.85,180,8.49,8.50,-65,1
1601194418,100.00,977.21,998.90,180,8.50,8.51,-62,1
1601194478,100.00,977.20,998.89,180,8.47,8.48,-64,1
1601194538,100.00,977.17,998.86,180,8.46,8.47,-63,1
1601194599,100.00,977.14,998.83,180,8.48,8.49,-66,1
1601194659,100.00,977.17,998.86,180,8.48,8.49,-64,1
1601194719,100.00,977.17,998.86,180,8.48,8.49,-63,1
1601194779,100.00,977.18,998.87,180,8.50,8.51,-57,1
1601194840,100.00,977.15,998.84,180,8.48,8.49,-62,1
1601194900,100.00,977.19,998.87,180,8.50,8.51,-58,1
1601194960,100.00,977.23,998.91,180,8.51,8.52,-54,1
1601195020,100.00,977.23,998.91,180,8.49,8.50,-51,1
1601195080,100.00,977.23,998.92,180,8.44,8.45,-50,1
1601195140,100.00,977.26,998.94,180,8.45,8.46,-52,1
1601195200,100.00,977.33,999.01,180,8.45,8.46,-48,1
1601195260,100.00,977.34,999.02,180,8.47,8.48,-49,1
1601195321,100.00,977.34,999.02,180,8.48,8.49,-49,1
1601195381,100.00,977.37,999.06,180,8.48,8.49,-48,1
1601195441,100.00,977.41,999.10,180,8.48,8.49,-46,1
1601195504,100.00,977.39,999.08,180,8.48,8.49,-45,1
1601195564,100.00,977.40,999.09,180,8.49,8.50,-41,1
1601195624,100.00,977.43,999.12,180,8.47,8.48,-46,1
1601195684,100.00,977.41,999.09,180,8.42,8.43,-45,1
1601195744,100.00,977.45,999.14,180,8.47,8.48,-48,1
1601195804,100.00,977.48,999.17,180,8.43,8.44,-48,1
1601195864,100.00,977.53,999.21,180,8.44,8.45,-46,1
1601195924,100.00,977.53,999.22,180,8.44,8.45,-48,1
1601195984,100.00,977.50,999.19,180,8.45,8.46,-46,1
1601196045,100.00,977.57,999.25,180,8.42,8.43,-47,1
1601196105,100.00,977.60,999.28,180,8.42,8.43,-45,1
1601196165,100.00,977.55,999.24,180,8.44,8.45,-48,1
1601196225,100.00,977.61,999.30,180,8.41,8.42,-46,1
1601196285,100.00,977.60,999.28,180,8.37,8.38,-48,1
1601196345,100.00,977.62,999.31,180,8.43,8.44,-45,1
1601196405,100.00,977.64,999.33,180,8.39,8.40,-46,1
1601196465,100.00,977.66,999.35,180,8.40,8.41,-43,1
1601196525,100.00,977.77,999.45,180,8.39,8.40,-48,1
1601196585,100.00,977.76,999.45,180,8.42,8.43,-46,1
1601196645,100.00,977.75,999.44,180,8.39,8.40,-48,1
1601196706,100.00,977.75,999.44,180,8.40,8.41,-49,1
1601196766,100.00,977.80,999.48,180,8.37,8.38,-45,1
1601196826,100.00,977.76,999.44,180,8.40,8.41,-46,1
1601196886,100.00,977.80,999.49,180,8.41,8.42,-45,1
1601196946,100.00,977.79,999.47,180,8.40,8.41,-45,1
1601197006,100.00,977.82,999.51,180,8.45,8.46,-46,1
1601197066,100.00,977.86,999.54,180,8.46,8.47,-47,1
1601197126,100.00,977.86,999.54,180,8.46,8.47,-45,1
1601197186,100.00,977.88,999.57,180,8.44,8.45,-47,1
1601197247,100.00,977.90,999.59,180,8.51,8.52,-44,1
1601197307,100.00,977.93,999.61,180,8.49,8.50,-44,1
1601197367,100.00,977.93,999.61,180,8.53,8.54,-46,1
1601197427,100.00,977.97,999.66,180,8.55,8.56,-44,1
1601197487,100.00,977.97,999.65,180,8.56,8.57,-46,1
1601197547,100.00,978.00,999.69,180,8.59,8.60,-45,1
1601197607,100.00,978.01,999.70,180,8.54,8.55,-46,1
1601197668,100.00,978.04,999.72,180,8.61,8.62,-46,1
1601197728,100.00,978.07,999.75,180,8.56,8.57,-44,1
1601197788,100.00,978.12,999.81,180,8.63,8.64,-48,1
1601197849,100.00,978.12,999.81,180,8.65,8.66,-47,1
1601197909,100.00,978.12,999.81,180,8.63,8.64,-44,1
1601197969,100.00,978.10,999.79,180,8.61,8.62,-45,1
1601198029,100.00,978.13,999.82,180,8.67,8.68,-46,1
1601198090,100.00,978.18,999.86,180,8.70,8.71,-45,1
1601198150,100.00,978.21,999.89,180,8.66,8.67,-45,1
1601198210,100.00,978.20,999.89,180,8.71,8.72,-46,1
1601198270,100.00,978.25,999.94,180,8.73,8.74,-44,1
1601198331,100.00,978.24,999.93,180,8.76,8.77,-43,1
1601198391,100.00,978.25,999.94,180,8.81,8.82,-44,1
1601198451,100.00,978.26,999.94,180,8.83,8.84,-47,1
1601198511,100.00,978.28,999.97,180,8.81,8.82,-44,1
1601198571,100.00,978.29,999.98,180,8.84,8.85,-46,1
1601198631,100.00,978.32,1000.00,180,8.84,8.85,-45,1
1601198692,100.00,978.37,1000.05,180,8.85,8.86,-45,1
1601198752,100.00,978.37,1000.06,180,8.83,8.84,-46,1
1601198812,100.00,978.34,1000.03,180,8.87,8.88,-46,1
1601198872,100.00,978.36,1000.04,180,8.90,8.91,-44,1
1601198932,100.00,978.31,1000.00,180,8.87,8.88,-45,1
1601198992,100.00,978.37,1000.05,180,8.89,8.90,-46,1
1601199052,100.00,978.35,1000.04,180,8.90,8.91,-45,1
1601199173,100.00,978.35,1000.04,180,8.92,8.93,-45,1
1601199233,100.00,978.34,1000.02,180,8.91,8.92,-46,1
1601199293,100.00,978.33,1000.02,180,8.86,8.87,-46,1
1601199353,100.00,978.33,1000.02,180,8.90,8.91,-45,1
1601199413,100.00,978.33,1000.02,180,8.89,8.90,-44,1
1601199473,100.00,978.30,999.99,180,8.88,8.89,-45,1
1601199533,100.00,978.28,999.97,180,8.87,8.88,-45,1
1601199593,100.00,978.27,999.96,180,8.82,8.83,-45,1
1601199653,100.00,978.23,999.92,180,8.85,8.86,-44,1
1601199713,100.00,978.29,999.98,180,8.85,8.86,-44,1
1601199773,100.00,978.32,1000.00,180,8.85,8.86,-46,1
1601199833,100.00,978.34,1000.03,180,8.89,8.90,-47,1
1601199894,100.00,978.39,1000.08,180,8.78,8.79,-43,1
1601199954,100.00,978.43,1000.12,180,8.86,8.87,-45,1
1601200074,100.00,978.53,1000.22,180,8.88,8.89,-44,1
1601200134,100.00,978.54,1000.23,180,8.89,8.90,-44,1
1601200194,100.00,978.58,1000.27,180,8.84,8.85,-42,1
1601200254,100.00,978.67,1000.35,180,8.84,8.85,-43,1
1601200314,100.00,978.72,1000.41,180,8.85,8.86,-44,1
1601200374,100.00,978.84,1000.53,180,8.80,8.81,-47,1
1601200434,100.00,978.90,1000.58,180,8.77,8.78,-43,1
1601200495,100.00,978.97,1000.66,180,8.84,8.85,-45,1
1601200555,100.00,979.04,1000.72,180,8.75,8.76,-44,1
1601200615,100.00,979.05,1000.73,180,8.77,8.78,-41,1
1601200675,100.00,979.04,1000.73,180,8.78,8.79,-44,1
1601200735,100.00,979.02,1000.71,180,8.74,8.75,-41,1
1601200795,100.00,978.99,1000.67,180,8.71,8.72,-42,1
1601200855,100.00,978.97,1000.65,180,8.77,8.78,-41,1
1601200915,100.00,978.97,1000.66,180,8.74,8.75,-42,1
1601200975,100.00,978.95,1000.64,180,8.79,8.80,-41,1
1601201036,100.00,978.93,1000.61,180,8.82,8.83,-43,1
1601201096,100.00,978.94,1000.62,180,8.84,8.85,-44,1
1601201156,100.00,978.99,1000.67,180,8.77,8.78,-42,1
1601201216,100.00,979.01,1000.70,180,8.84,8.85,-43,1
1601201276,100.00,979.05,1000.73,180,8.84,8.85,-41,1
1601201336,100.00,979.05,1000.73,180,8.79,8.80,-40,1
1601201396,100.00,978.99,1000.67,180,8.83,8.84,-42,1
1601201456,100.00,978.95,1000.64,180,8.87,8.88,-43,1
1601201577,100.00,978.94,1000.63,180,8.89,8.90,-42,1
1601201637,100.00,978.93,1000.62,180,8.90,8.91,-41,1
1601201697,100.00,978.94,1000.63,180,8.93,8.94,-44,1
1601201757,100.00,978.97,1000.66,180,8.95,8.96,-42,1
1601201817,100.00,978.99,1000.68,180,8.96,8.97,-43,1
1601201877,100.00,979.05,1000.73,180,8.94,8.95,-42,1
1601201937,100.00,978.98,1000.67,180,8.99,9.00,-45,1
1601201997,100.00,978.96,1000.64,180,9.01,9.02,-44,1
1601202057,100.00,978.96,1000.64,180,9.06,9.07,-43,1
1601202118,100.00,978.95,1000.63,180,9.04,9.05,-43,1
1601202178,100.00,978.96,1000.65,180,9.07,9.08,-45,1
1601202298,100.00,978.95,1000.63,180,9.07,9.08,-45,1
1601202358,100.00,978.95,1000.64,180,9.09,9.10,-42,1
1601202418,100.00,978.92,1000.60,180,9.13,9.14,-42,1
1601202478,100.00,978.91,1000.60,180,9.15,9.16,-42,1
1601202538,100.00,978.90,1000.59,180,9.12,9.13,-41,1
1601202598,100.00,978.91,1000.59,180,9.21,9.22,-41,1
1601202658,100.00,978.90,1000.59,180,9.19,9.20,-42,1
1601202718,100.00,978.86,1000.54,180,9.28,9.29,-44,1
1601202778,100.00,978.86,1000.55,180,9.19,9.20,-40,1
1601202838,100.00,978.81,1000.49,180,9.32,9.33,-40,1
1601202898,100.00,978.82,1000.51,180,9.29,9.30,-40,1
1601202959,100.00,978.84,1000.53,180,9.37,9.38,-40,1
1601203019,100.00,978.86,1000.55,180,9.41,9.42,-41,1
1601203079,100.00,978.88,1000.57,180,9.45,9.46,-39,1
1601203139,100.00,978.92,1000.61,180,9.47,9.48,-39,1
1601203199,100.00,979.02,1000.70,180,9.51,9.52,-41,1
1601203259,100.00,979.03,1000.71,180,9.57,9.58,-41,1
1601203319,100.00,979.05,1000.74,180,9.60,9.61,-40,1
1601203379,100.00,979.10,1000.79,180,9.62,9.63,-41,1
1601203440,100.00,979.11,1000.79,180,9.63,9.64,-41,1
1601203500,100.00,979.10,1000.79,180,9.65,9.66,-41,1
1601203560,100.00,979.15,1000.83,180,9.61,9.62,-42,1
1601203620,100.00,979.10,1000.79,180,9.63,9.64,-41,1
1601203680,100.00,979.13,1000.81,180,9.67,9.68,-41,1
1601203740,100.00,979.13,1000.82,180,9.73,9.74,-40,1
1601203800,100.00,979.13,1000.81,180,9.52,9.53,-42,1
1601203861,100.00,979.17,1000.85,180,9.65,9.66,-40,1
1601203921,100.00,979.15,1000.83,180,9.68,9.69,-40,1
1601203981,100.00,979.13,1000.81,180,9.53,9.54,-39,1
1601204041,100.00,979.16,1000.84,180,9.62,9.63,-43,1
1601204103,100.00,979.17,1000.86,180,9.67,9.68,-43,1
1601204163,100.00,979.16,1000.84,180,9.56,9.57,-41,1
1601204223,100.00,979.16,1000.85,180,9.61,9.62,-40,1
1601204283,100.00,979.17,1000.85,180,9.59,9.60,-40,1
1601204343,100.00,979.17,1000.86,180,9.63,9.64,-42,1
1601204404,100.00,979.23,1000.91,180,9.61,9.62,-40,1
1601204464,100.00,979.25,1000.94,180,9.70,9.71,-38,1
1601204527,100.00,979.23,1000.92,180,9.65,9.66,-42,1
1601204588,100.00,979.29,1000.97,180,9.67,9.68,-41,1
1601204649,100.00,979.28,1000.96,180,9.69,9.70,-39,1
1601204711,100.00,979.29,1000.97,180,9.64,9.65,-40,1
1601204771,100.00,979.28,1000.97,180,9.62,9.63,-39,1
1601204831,100.00,979.30,1000.99,180,9.63,9.64,-39,1
1601205015,100.00,979.30,1000.99,180,9.57,9.58,-40,1
1601205076,100.00,979.38,1001.06,180,9.60,9.61,-38,1
1601205136,100.00,979.40,1001.09,180,9.61,9.62,-39,1
1601205196,100.00,979.38,1001.07,180,9.64,9.65,-38,1
1601205257,100.00,979.43,1001.12,180,9.62,9.63,-39,1
1601205318,100.00,979.40,1001.09,180,9.55,9.56,-42,1
1601205378,100.00,979.51,1001.20,180,9.53,9.54,-38,1
1601205439,100.00,979.53,1001.21,180,9.61,9.62,-38,1
1601205499,100.00,979.54,1001.22,180,9.62,9.63,-40,1
1601205559,100.00,979.56,1001.25,180,9.64,9.65,-38,1
1601205623,100.00,979.58,1001.27,180,9.60,9.61,-39,1
1601205683,100.00,979.56,1001.24,180,9.62,9.63,-39,1
1601205743,100.00,979.58,1001.26,180,9.66,9.67,-40,1
1601205803,100.00,979.61,1001.29,180,9.66,9.67,-39,1
1601205863,100.00,979.61,1001.30,180,9.68,9.69,-39,1
1601205923,100.00,979.58,1001.27,180,9.71,9.72,-40,1
1601205984,100.00,979.62,1001.31,180,9.67,9.68,-40,1
1601206044,100.00,979.64,1001.32,180,9.69,9.70,-39,1
1601206104,100.00,979.69,1001.37,180,9.58,9.59,-39,1
1601206224,99.31,979.69,1001.38,180,9.59,9.49,-39,1
1601206284,100.00,979.71,1001.40,180,9.65,9.66,-41,1
1601206344,100.00,979.76,1001.44,180,9.66,9.67,-40,1
1601206405,100.00,979.79,1001.47,180,9.66,9.67,-38,1
1601206465,100.00,979.77,1001.46,180,9.70,9.71,-40,1
1601206525,100.00,979.81,1001.50,180,9.71,9.72,-41,1
1601206588,100.00,979.78,1001.47,180,9.74,9.75,-39,1
1601206648,100.00,979.80,1001.49,180,9.72,9.73,-39,1
1601206708,100.00,979.77,1001.45,180,9.74,9.75,-40,1
1601206768,100.00,979.79,1001.48,180,9.75,9.76,-39,1
1601206829,100.00,979.80,1001.49,180,9.76,9.77,-39,1
1601206889,100.00,979.81,1001.49,180,9.79,9.80,-39,1
1601206949,100.00,979.87,1001.55,180,9.79,9.80,-39,1
1601207009,100.00,979.88,1001.57,180,9.80,9.81,-40,1
1601207070,100.00,979.89,1001.57,180,9.84,9.85,-39,1
1601207130,100.00,979.96,1001.65,180,9.83,9.84,-39,1
1601207190,100.00,979.96,1001.64,180,9.84,9.85,-39,1
1601207250,100.00,979.99,1001.68,180,9.84,9.85,-38,1
1601207310,100.00,979.99,1001.67,180,9.80,9.81,-40,1
1601207371,100.00,980.03,1001.71,180,9.82,9.83,-40,1
1601207491,100.00,980.04,1001.73,180,9.83,9.84,-41,1
1601207551,100.00,980.05,1001.74,180,9.85,9.86,-40,1
1601207611,100.00,980.05,1001.73,180,9.86,9.87,-38,1
1601207671,100.00,980.08,1001.77,180,9.89,9.90,-40,1
1601207731,100.00,980.09,1001.78,180,9.90,9.91,-38,1
1601207791,100.00,980.08,1001.76,180,9.92,9.93,-39,1
1601207852,100.00,980.12,1001.80,180,9.94,9.95,-40,1
1601207912,100.00,980.13,1001.81,180,9.95,9.96,-40,1
1601207972,100.00,980.11,1001.80,180,9.88,9.89,-38,1
1601208032,100.00,980.12,1001.81,180,9.96,9.97,-39,1
1601208092,100.00,980.20,1001.88,180,9.95,9.96,-40,1
1601208152,100.00,980.21,1001.89,180,9.98,9.99,-38,1
1601208212,100.00,980.22,1001.91,180,9.93,9.94,-40,1
1601208272,99.68,980.26,1001.95,180,9.94,9.90,-38,1
1601208332,99.59,980.27,1001.96,180,9.91,9.86,-39,1
1601208392,99.53,980.29,1001.97,180,9.94,9.88,-39,1
1601208452,99.67,980.29,1001.97,180,9.95,9.91,-38,1
1601208512,99.75,980.33,1002.01,180,9.93,9.90,-39,1
1601208572,99.94,980.33,1002.02,180,9.95,9.95,-38,1
1601208632,99.98,980.37,1002.05,180,9.98,9.98,-39,1
1601208693,98.96,980.37,1002.05,180,9.92,9.77,-41,1
1601208753,99.18,980.36,1002.05,180,9.88,9.76,-39,1
1601208813,99.44,980.39,1002.08,180,9.89,9.81,-40,1
1601208873,99.00,980.39,1002.08,180,9.85,9.71,-37,1
1601208933,99.42,980.40,1002.09,180,9.88,9.80,-39,1
1601208993,98.92,980.44,1002.12,180,9.84,9.69,-39,1
1601209053,98.85,980.44,1002.12,180,9.85,9.69,-39,1
1601209113,99.78,980.42,1002.11,180,9.85,9.83,-37,1
1601209176,99.47,980.41,1002.10,180,9.84,9.77,-39,1
1601209236,99.37,980.44,1002.12,180,9.82,9.73,-39,1
1601209297,99.26,980.41,1002.10,180,9.82,9.72,-39,1
1601209357,99.65,980.44,1002.13,180,9.83,9.79,-40,1
1601209417,99.74,980.44,1002.13,180,9.80,9.77,-39,1
1601209477,99.28,980.44,1002.13,180,9.76,9.66,-40,1
1601209537,99.38,980.43,1002.12,180,9.79,9.71,-38,1
1601209598,99.63,980.45,1002.14,180,9.79,9.74,-39,1
1601209658,99.57,980.42,1002.11,180,9.78,9.72,-37,1
1601209719,99.57,980.44,1002.13,180,9.76,9.70,-39,1
1601209780,99.65,980.39,1002.07,180,9.74,9.70,-39,1
1601209840,99.36,980.39,1002.08,180,9.71,9.62,-38,1
1601209900,99.46,980.37,1002.06,180,9.69,9.62,-40,1
1601209961,99.27,980.40,1002.09,180,9.69,9.59,-40,1
1601210021,99.23,980.44,1002.13,180,9.68,9.57,-39,1
1601210082,99.12,980.51,1002.19,180,9.65,9.53,-39,1
1601210142,99.06,980.52,1002.20,180,9.67,9.54,-40,1
1601210202,99.54,980.53,1002.22,180,9.67,9.61,-40,1
1601210263,99.47,980.58,1002.26,180,9.65,9.58,-38,1
1601210323,99.65,980.57,1002.25,180,9.66,9.62,-38,1
1601210383,99.50,980.60,1002.29,180,9.65,9.58,-39,1
1601210444,99.94,980.62,1002.30,180,9.63,9.63,-40,1
1601210506,99.34,980.62,1002.31,180,9.62,9.53,-39,1
1601210567,99.66,980.61,1002.30,180,9.64,9.60,-38,1
1601210627,99.69,980.59,1002.27,180,9.62,9.58,-39,1
1601210687,99.75,980.61,1002.30,180,9.63,9.60,-40,1
1601210748,99.82,980.61,1002.29,180,9.66,9.64,-40,1
1601210808,99.93,980.59,1002.28,180,9.62,9.62,-40,1
1601210868,99.91,980.62,1002.31,180,9.58,9.57,-40,1
1601210928,99.97,980.62,1002.30,180,9.58,9.58,-38,1
1601210988,100.00,980.64,1002.33,180,9.61,9.62,-38,1
1601211049,100.00,980.65,1002.33,180,9.60,9.61,-36,1
1601211109,100.00,980.66,1002.35,180,9.61,9.62,-38,1
1601211169,100.00,980.65,1002.34,180,9.63,9.64,-38,1
1601211229,100.00,980.70,1002.39,180,9.60,9.61,-39,1
1601211289,100.00,980.70,1002.39,180,9.62,9.63,-40,1
1601211350,100.00,980.73,1002.42,180,9.61,9.62,-38,1
1601211410,100.00,980.72,1002.41,180,9.61,9.62,-39,1
1601211470,100.00,980.76,1002.45,180,9.64,9.65,-40,1
1601211530,100.00,980.74,1002.43,180,9.67,9.68,-40,1
1601211590,100.00,980.75,1002.44,180,9.66,9.67,-38,1
1601211650,100.00,980.75,1002.44,180,9.67,9.68,-37,1
1601211710,100.00,980.74,1002.43,180,9.68,9.69,-38,1
1601211770,100.00,980.73,1002.42,180,9.70,9.71,-38,1
1601211831,100.00,980.80,1002.49,180,9.69,9.70,-38,1
1601211891,100.00,980.81,1002.50,180,9.71,9.72,-39,1
1601211951,100.00,980.83,1002.52,180,9.74,9.75,-38,1
1601212011,100.00,980.85,1002.53,180,9.74,9.75,-38,1
1601212071,100.00,980.82,1002.50,180,9.77,9.78,-39,1
1601212131,100.00,980.79,1002.48,180,9.77,9.78,-38,1
1601212191,100.00,980.81,1002.50,180,9.79,9.80,-38,1
1601212251,100.00,980.83,1002.52,180,9.82,9.83,-39,1
1601212372,100.00,980.87,1002.56,180,9.85,9.86,-40,1
1601212432,100.00,980.89,1002.58,180,9.86,9.87,-40,1
1601212492,100.00,980.89,1002.58,180,9.87,9.88,-39,1
1601212552,100.00,980.93,1002.61,180,9.90,9.91,-40,1
1601212612,100.00,980.95,1002.63,180,9.91,9.92,-40,1
1601212672,100.00,980.97,1002.66,180,9.93,9.94,-39,1
1601212732,100.00,981.01,1002.69,180,9.95,9.96,-39,1
1601212792,100.00,980.95,1002.64,180,9.96,9.97,-39,1
1601212853,100.00,980.96,1002.65,180,9.99,10.00,-38,1
1601212913,100.00,980.97,1002.65,180,9.99,10.00,-38,1
1601212973,100.00,980.96,1002.65,180,10.02,10.03,-39,1
1601213033,100.00,980.96,1002.65,180,10.05,10.06,-38,1
1601213094,100.00,981.03,1002.71,180,10.06,10.07,-39,1
1601213154,100.00,981.02,1002.71,180,10.06,10.07,-38,1
1601213214,100.00,981.04,1002.73,180,10.09,10.10,-38,1
1601213274,100.00,981.10,1002.79,180,10.12,10.13,-39,1
1601213334,100.00,981.03,1002.72,180,10.07,10.08,-40,1
1601213394,100.00,981.04,1002.73,180,10.09,10.10,-39,1
1601213454,100.00,981.02,1002.70,180,10.11,10.12,-40,1
1601213514,100.00,981.04,1002.72,180,10.14,10.15,-37,1
1601213575,100.00,981.04,1002.72,180,10.14,10.15,-38,1
1601213635,100.00,981.03,1002.72,180,10.14,10.15,-38,1
1601213695,100.00,981.07,1002.76,180,10.14,10.15,-39,1
1601213755,100.00,981.06,1002.75,180,10.15,10.16,-38,1
1601213816,100.00,981.04,1002.72,180,10.13,10.14,-39,1
1601213876,100.00,981.04,1002.72,180,10.15,10.16,-38,1
1601213996,100.00,981.07,1002.76,180,10.20,10.21,-39,1
1601214057,100.00,981.07,1002.76,180,10.16,10.17,-39,1
1601214117,100.00,981.07,1002.76,180,10.19,10.20,-39,1
1601214178,100.00,981.12,1002.81,180,10.20,10.21,-38,1
1601214238,100.00,981.18,1002.87,180,10.15,10.16,-39,1
1601214299,100.00,981.20,1002.88,180,10.19,10.20,-39,1
1601214360,100.00,981.19,1002.88,180,10.19,10.20,-38,1
1601214420,100.00,981.20,1002.89,180,10.21,10.22,-40,1
1601214480,100.00,981.22,1002.90,180,10.21,10.22,-40,1
1601214540,100.00,981.23,1002.92,180,10.22,10.23,-38,1
1601214601,100.00,981.25,1002.93,180,10.21,10.22,-38,1
1601214721,100.00,981.23,1002.92,180,10.26,10.27,-40,1
1601214781,100.00,981.25,1002.93,180,10.24,10.25,-39,1
1601214842,100.00,981.25,1002.93,180,10.22,10.23,-40,1
1601214902,100.00,981.23,1002.91,180,10.24,10.25,-40,1
1601214962,100.00,981.22,1002.91,180,10.26,10.27,-39,1
1601215022,100.00,981.20,1002.89,180,10.28,10.29,-38,1
1601215082,100.00,981.23,1002.91,180,10.27,10.28,-38,1
1601215143,100.00,981.25,1002.93,180,10.27,10.28,-39,1
1601215203,100.00,981.26,1002.94,180,10.28,10.29,-38,1
1601215263,100.00,981.23,1002.92,180,10.31,10.32,-39,1
1601215323,100.00,981.27,1002.96,180,10.31,10.32,-38,1
1601215384,100.00,981.29,1002.98,180,10.33,10.34,-39,1
1601215444,100.00,981.33,1003.02,180,10.35,10.36,-39,1
1601215504,100.00,981.31,1003.00,180,10.35,10.36,-38,1
1601215564,100.00,981.32,1003.00,180,10.37,10.38,-39,1
1601215624,100.00,981.32,1003.01,180,10.38,10.39,-39,1
1601215685,100.00,981.30,1002.99,180,10.40,10.41,-40,1
1601215745,100.00,981.31,1003.00,180,10.41,10.42,-39,1
1601215805,100.00,981.36,1003.04,180,10.42,10.43,-40,1
1601215865,100.00,981.36,1003.04,180,10.42,10.43,-39,1
1601215985,100.00,981.46,1003.14,180,10.41,10.42,-39,1
1601216046,100.00,981.47,1003.16,180,10.44,10.45,-38,1
1601216106,100.00,981.47,1003.16,180,10.44,10.45,-39,1
1601216226,100.00,981.55,1003.23,180,10.48,10.49,-38,1
1601216286,100.00,981.58,1003.27,180,10.48,10.49,-38,1
1601216346,100.00,981.60,1003.29,180,10.47,10.48,-37,1
1601216406,100.00,981.64,1003.32,180,10.48,10.49,-39,1
1601216466,100.00,981.65,1003.33,180,10.50,10.51,-39,1
1601216526,99.94,981.65,1003.34,180,10.48,10.48,-39,1
1601216586,100.00,981.70,1003.39,180,10.46,10.47,-39,1
1601216646,99.61,981.71,1003.40,180,10.45,10.40,-38,1
1601216707,99.71,981.77,1003.45,180,10.49,10.45,-38,1
1601216767,99.94,981.78,1003.47,180,10.49,10.49,-38,1
1601216827,100.00,981.75,1003.43,180,10.48,10.49,-39,1
1601216887,100.00,981.81,1003.50,180,10.50,10.51,-39,1
1601216947,100.00,981.83,1003.52,180,10.49,10.50,-39,1
1601217007,99.99,981.89,1003.58,180,10.49,10.50,-39,1
1601217067,100.00,981.88,1003.56,180,10.51,10.52,-39,1
1601217127,100.00,981.86,1003.55,180,10.52,10.53,-39,1
1601217188,100.00,981.85,1003.54,180,10.53,10.54,-40,1
1601217248,100.00,981.86,1003.55,180,10.54,10.55,-35,1
1601217308,100.00,981.84,1003.53,180,10.54,10.55,-39,1
1601217368,100.00,981.87,1003.55,180,10.54,10.55,-37,1
1601217428,99.99,981.84,1003.53,180,10.55,10.56,-38,1
1601217488,100.00,981.85,1003.54,180,10.55,10.56,-38,1
1601217548,100.00,981.89,1003.57,180,10.56,10.57,-40,1
1601217608,100.00,981.88,1003.57,180,10.57,10.58,-39,1
1601217668,100.00,981.91,1003.60,180,10.57,10.58,-41,1
1601217729,100.00,981.93,1003.62,180,10.54,10.55,-40,1
1601217789,100.00,981.93,1003.62,180,10.57,10.58,-37,1
1601217849,100.00,981.92,1003.60,180,10.58,10.59,-40,1
1601217909,99.87,981.96,1003.65,180,10.54,10.53,-39,1
1601217969,99.22,981.96,1003.65,180,10.53,10.42,-38,1
1601218029,99.96,981.96,1003.65,180,10.55,10.55,-40,1
1601218090,99.87,981.98,1003.67,180,10.57,10.56,-38,1
1601218150,99.95,981.95,1003.63,180,10.59,10.59,-38,1
1601218210,100.00,981.93,1003.62,180,10.60,10.61,-38,1
1601218330,99.71,981.96,1003.65,180,10.59,10.56,-39,1
1601218390,99.96,981.96,1003.65,180,10.61,10.61,-39,1
1601218450,99.77,982.00,1003.69,180,10.61,10.58,-39,1
1601218511,99.81,982.07,1003.75,180,10.62,10.60,-38,1
1601218571,99.77,982.10,1003.79,180,10.61,10.58,-39,1
1601218631,99.41,982.15,1003.84,180,10.56,10.48,-39,1
1601218691,99.70,982.16,1003.85,180,10.59,10.55,-38,1
1601218751,99.54,982.16,1003.85,180,10.59,10.53,-39,1
1601218811,99.47,982.19,1003.87,180,10.57,10.50,-39,1
1601218872,99.48,982.17,1003.85,180,10.57,10.50,-40,1
1601218932,99.28,982.17,1003.85,180,10.57,10.47,-39,1
1601218992,98.47,982.14,1003.83,180,10.52,10.30,-39,1
1601219052,98.14,982.17,1003.86,180,10.56,10.29,-38,1
1601219113,98.40,982.17,1003.85,180,10.57,10.34,-41,1
1601219173,98.32,982.19,1003.88,180,10.56,10.31,-38,1
1601219233,98.38,982.20,1003.89,180,10.52,10.28,-39,1
1601219293,98.57,982.20,1003.89,180,10.53,10.32,-40,1
1601219353,98.22,982.27,1003.96,180,10.49,10.23,-38,1
1601219414,98.28,982.28,1003.97,180,10.52,10.27,-38,1
1601219476,98.12,982.35,1004.04,180,10.51,10.23,-39,1
1601219537,97.08,982.40,1004.08,180,10.50,10.07,-39,1
1601219597,97.17,982.39,1004.08,180,10.50,10.08,-38,1
1601219657,97.43,982.44,1004.13,180,10.51,10.13,-39,1
1601219717,97.56,982.44,1004.12,180,10.49,10.13,-38,1
1601219777,97.48,982.44,1004.13,180,10.46,10.09,-38,1
1601219838,97.19,982.47,1004.15,180,10.44,10.02,-38,1
1601219898,97.03,982.50,1004.19,180,10.44,10.00,-39,1
1601219958,97.22,982.49,1004.17,180,10.46,10.05,-40,1
1601220018,96.76,982.53,1004.22,180,10.44,9.96,-40,1
1601220079,96.85,982.58,1004.27,180,10.44,9.97,-40,1
1601220139,96.90,982.62,1004.31,180,10.43,9.97,-38,1
1601220200,96.39,982.67,1004.35,180,10.42,9.88,-40,1
1601220260,96.81,982.66,1004.35,180,10.44,9.96,-38,1
1601220320,96.77,982.71,1004.39,180,10.44,9.96,-39,1
1601220383,96.74,982.74,1004.42,180,10.40,9.91,-38,1
1601220444,96.88,982.75,1004.44,180,10.40,9.94,-40,1
1601220504,96.85,982.80,1004.49,180,10.41,9.94,-37,1
1601220564,96.85,982.81,1004.50,180,10.39,9.92,-39,1
1601220685,96.79,982.83,1004.52,180,10.38,9.90,-40,1
1601220745,96.94,982.87,1004.56,180,10.37,9.91,-37,1
1601220805,96.80,982.87,1004.55,180,10.36,9.88,-38,1
1601220865,96.79,982.90,1004.59,180,10.37,9.89,-40,1
1601220926,96.93,982.93,1004.62,180,10.35,9.89,-39,1
1601220986,96.93,982.98,1004.67,180,10.35,9.89,-39,1
1601221106,97.03,983.01,1004.70,180,10.33,9.89,-40,1
1601221167,96.85,983.03,1004.72,180,10.33,9.86,-40,1
1601221227,96.59,983.06,1004.74,180,10.32,9.81,-38,1
1601221288,96.94,983.05,1004.73,180,10.31,9.85,-40,1
1601221348,96.89,983.06,1004.75,180,10.31,9.85,-38,1
1601221408,97.17,983.04,1004.73,180,10.31,9.89,-37,1
1601221469,97.05,983.05,1004.74,180,10.30,9.86,-39,1
1601221529,97.26,983.10,1004.78,180,10.29,9.88,-38,1
1601221589,97.43,983.11,1004.80,180,10.28,9.90,-38,1
1601221649,97.65,983.10,1004.79,180,10.29,9.94,-41,1
1601221709,97.99,983.12,1004.80,180,10.25,9.96,-40,1
1601221769,97.70,983.16,1004.85,180,10.25,9.91,-38,1
1601221829,97.96,983.16,1004.85,180,10.23,9.93,-36,1
1601221889,97.90,983.16,1004.85,180,10.24,9.93,-38,1
1601221950,97.93,983.16,1004.84,180,10.24,9.94,-39,1
1601222010,97.98,983.14,1004.83,180,10.21,9.91,-38,1
1601222070,98.16,983.19,1004.87,180,10.21,9.94,-38,1
1601222130,98.31,983.15,1004.83,180,10.16,9.91,-36,1
1601222191,98.17,983.16,1004.85,180,10.20,9.93,-38,1
1601222251,98.50,983.15,1004.83,180,10.19,9.97,-40,1
1601222312,98.29,983.14,1004.83,180,10.18,9.93,-39,1
1601222372,98.34,983.16,1004.85,180,10.18,9.94,-38,1
1601222432,98.42,983.15,1004.83,180,10.19,9.96,-39,1
1601222492,98.35,983.16,1004.84,180,10.16,9.92,-40,1
1601222552,98.56,983.16,1004.85,180,10.15,9.94,-39,1
1601222613,98.32,983.17,1004.86,180,10.16,9.91,-39,1
1601222673,98.39,983.20,1004.89,180,10.17,9.94,-39,1
1601222733,98.27,983.22,1004.91,180,10.15,9.90,-38,1
1601222794,98.74,983.22,1004.90,180,10.13,9.95,-39,1
1601222854,98.64,983.27,1004.95,180,10.15,9.95,-39,1
1601222914,98.68,983.26,1004.95,180,10.15,9.96,-40,1
1601222974,98.66,983.25,1004.94,180,10.15,9.96,-39,1
1601223035,98.75,983.28,1004.97,180,10.14,9.96,-37,1
1601223095,98.79,983.28,1004.97,180,10.13,9.96,-38,1
1601223155,98.75,983.30,1004.99,180,10.10,9.92,-38,1
1601223216,98.77,983.30,1004.98,180,10.09,9.91,-38,1
1601223276,98.77,983.33,1005.02,180,10.11,9.93,-38,1
1601223336,98.83,983.32,1005.01,180,10.12,9.95,-39,1
1601223397,98.89,983.32,1005.01,180,10.10,9.94,-39,1
1601223457,98.89,983.32,1005.00,180,10.09,9.93,-39,1
1601223577,98.89,983.33,1005.01,180,10.08,9.92,-38,1
1601223637,98.86,983.32,1005.01,180,10.06,9.90,-39,1
1601223697,98.93,983.33,1005.02,180,10.07,9.92,-40,1
1601223758,98.84,983.36,1005.05,180,10.07,9.90,-40,1
1601223818,98.84,983.34,1005.03,180,10.08,9.91,-39,1
1601223878,98.78,983.37,1005.06,180,10.08,9.90,-39,1
1601223938,98.81,983.38,1005.07,180,10.09,9.92,-39,1
1601223998,98.72,983.41,1005.10,180,10.07,9.89,-39,1
1601224119,98.95,983.43,1005.11,180,10.08,9.93,-37,1
1601224179,98.65,983.47,1005.16,180,10.09,9.90,-41,1
1601224239,99.01,983.49,1005.17,180,10.08,9.94,-37,1
1601224299,99.21,983.50,1005.18,180,10.08,9.97,-38,1
1601224359,99.46,983.51,1005.20,180,10.06,9.99,-38,1
1601224419,99.65,983.55,1005.24,180,10.06,10.02,-38,1
1601224480,99.58,983.57,1005.25,180,10.05,9.99,-39,1
1601224540,99.80,983.60,1005.29,180,10.04,10.02,-40,1
1601224600,99.75,983.58,1005.27,180,10.02,9.99,-39,1
1601224660,99.69,983.59,1005.28,180,10.02,9.98,-37,1
1601224720,99.76,983.58,1005.27,180,10.01,9.98,-38,1
1601224780,99.18,983.59,1005.28,180,10.00,9.89,-37,1
1601224840,99.39,983.64,1005.33,180,10.03,9.95,-40,1
1601224901,99.56,983.65,1005.34,180,10.03,9.97,-38,1
1601224961,99.59,983.66,1005.35,180,10.04,9.99,-38,1
1601225021,99.80,983.67,1005.36,180,10.04,10.02,-38,1
1601225081,99.69,983.69,1005.37,180,10.05,10.01,-39,1
1601225141,99.68,983.72,1005.40,180,10.05,10.01,-39,1
1601225201,99.31,983.75,1005.43,180,10.06,9.97,-40,1
1601225261,99.52,983.74,1005.43,180,10.06,10.00,-39,1
1601225322,99.61,983.79,1005.48,180,10.06,10.01,-38,1
1601225382,99.55,983.80,1005.49,180,10.06,10.00,-39,1
1601225442,99.23,983.82,1005.50,180,10.05,9.94,-39,1
1601225502,99.30,983.86,1005.54,180,10.06,9.96,-39,1
1601225563,99.52,983.86,1005.55,180,10.06,10.00,-38,1
1601225623,99.43,983.86,1005.55,180,10.05,9.97,-39,1
1601225683,99.32,983.88,1005.56,180,10.04,9.95,-39,1
1601225803,99.35,983.95,1005.63,180,10.05,9.96,-38,1
1601225863,99.35,983.94,1005.63,180,9.99,9.90,-40,1
1601225923,99.08,983.93,1005.62,180,10.02,9.89,-38,1
1601225983,99.17,983.98,1005.66,180,10.03,9.91,-40,1
1601226043,99.31,983.97,1005.65,180,10.02,9.93,-40,1
1601226104,99.42,983.99,1005.67,180,10.00,9.92,-38,1
1601226164,99.47,984.01,1005.69,180,9.99,9.92,-39,1
1601226225,99.31,984.02,1005.70,180,10.01,9.91,-39,1
1601226285,99.08,984.01,1005.69,180,10.01,9.88,-40,1
1601226345,99.24,984.04,1005.73,180,9.97,9.86,-39,1
1601226406,99.79,984.06,1005.75,180,9.99,9.97,-40,1
1601226466,99.56,984.08,1005.77,180,10.02,9.96,-39,1
1601226526,99.42,984.10,1005.79,180,9.96,9.88,-39,1
1601226586,99.55,984.12,1005.80,180,10.01,9.95,-38,1
1601226646,99.85,984.13,1005.82,180,9.96,9.95,-39,1
1601226707,99.38,984.14,1005.83,180,9.98,9.89,-39,1
1601226767,99.48,984.14,1005.82,180,9.98,9.91,-40,1
1601226827,99.62,984.15,1005.83,180,9.98,9.93,-38,1
1601226887,99.60,984.15,1005.83,180,9.99,9.94,-37,1
1601226947,99.67,984.17,1005.86,180,10.00,9.96,-40,1
1601227007,99.31,984.20,1005.89,180,10.03,9.94,-38,1
1601227067,99.29,984.19,1005.88,180,10.03,9.93,-38,1
1601227127,99.29,984.18,1005.87,180,10.05,9.95,-37,1
1601227187,99.45,984.21,1005.89,180,10.04,9.97,-40,1
1601227247,99.42,984.22,1005.91,180,10.06,9.98,-37,1
1601227308,99.45,984.24,1005.93,180,10.06,9.99,-41,1
1601227368,99.43,984.22,1005.90,180,10.06,9.98,-39,1
1601227428,99.34,984.26,1005.95,180,10.09,10.00,-39,1
1601227488,99.15,984.27,1005.96,180,10.07,9.95,-39,1
1601227548,99.50,984.27,1005.96,180,10.09,10.02,-41,1
1601227608,99.37,984.28,1005.96,180,10.06,9.97,-39,1
1601227668,99.23,984.26,1005.94,180,10.07,9.96,-41,1
1601227729,99.27,984.29,1005.98,180,10.08,9.98,-37,1
1601227789,99.12,984.29,1005.98,180,10.09,9.97,-39,1
1601227849,99.15,984.36,1006.04,180,10.06,9.94,-38,1
1601227909,99.47,984.35,1006.04,180,10.05,9.98,-41,1
1601227969,99.50,984.38,1006.07,180,10.05,9.98,-39,1
1601228029,99.36,984.43,1006.12,180,10.04,9.95,-39,1
1601228089,99.16,984.45,1006.14,180,10.03,9.91,-40,1
1601228149,98.94,984.44,1006.13,180,10.05,9.90,-39,1
1601228210,99.16,984.48,1006.16,180,10.08,9.96,-37,1
1601228270,99.20,984.51,1006.19,180,10.09,9.98,-38,1
1601228330,99.14,984.54,1006.22,180,10.09,9.97,-37,1
1601228390,99.00,984.52,1006.21,180,10.09,9.95,-39,1
1601228450,98.88,984.59,1006.28,180,10.11,9.95,-38,1
1601228511,98.76,984.61,1006.30,180,10.10,9.92,-38,1
1601228573,98.99,984.60,1006.29,180,10.10,9.96,-39,1
1601228634,99.05,984.61,1006.30,180,10.08,9.94,-38,1
1601228694,99.00,984.65,1006.34,180,10.08,9.94,-40,1
1601228874,98.74,984.67,1006.36,180,10.06,9.88,-38,1
1601228934,98.70,984.68,1006.37,180,10.07,9.88,-39,1
1601228994,98.90,984.67,1006.36,180,10.01,9.85,-39,1
1601229054,98.47,984.68,1006.36,180,9.99,9.77,-39,1
1601229114,98.53,984.69,1006.38,180,10.02,9.81,-39,1
1601229234,98.97,984.69,1006.38,180,10.05,9.90,-40,1
1601229295,98.63,984.70,1006.39,180,10.01,9.81,-38,1
1601229355,98.38,984.72,1006.41,180,10.01,9.77,-39,1
1601229415,98.41,984.73,1006.41,180,10.00,9.77,-39,1
1601229476,98.71,984.74,1006.42,180,10.00,9.81,-39,1
1601229536,98.71,984.77,1006.46,180,9.98,9.79,-38,1
1601229596,98.68,984.79,1006.47,180,9.97,9.78,-39,1
1601229657,98.40,984.77,1006.46,180,10.00,9.77,-38,1
1601229717,98.42,984.83,1006.51,180,10.00,9.77,-39,1
1601229778,98.24,984.83,1006.51,180,9.99,9.73,-39,1
1601856806,89.87,984.25,1005.93,180,12.26,10.66,-40,1
1601856866,90.08,984.24,1005.93,180,12.22,10.65,-37,1
1601856926,90.13,984.27,1005.96,180,12.19,10.63,-39,1
1601856986,90.01,984.27,1005.96,180,12.20,10.62,-40,1
1601857046,90.42,984.27,1005.95,180,12.16,10.65,-39,1
1601857106,90.20,984.25,1005.94,180,12.16,10.61,-40,1
1601857166,90.80,984.27,1005.95,180,12.10,10.65,-38,1
1601857227,90.69,984.27,1005.96,180,12.10,10.63,-39,1
1601857287,90.66,984.27,1005.95,180,12.08,10.61,-38,1
1601857347,90.59,984.20,1005.89,180,12.08,10.60,-39,1
1601857407,90.93,984.19,1005.88,180,12.04,10.62,-41,1
1601857467,90.89,984.15,1005.83,180,12.05,10.62,-37,1
1601857527,91.08,984.17,1005.86,180,12.01,10.61,-38,1
1601857587,91.23,984.18,1005.86,180,11.98,10.60,-39,1
1601857647,91.04,984.15,1005.84,180,11.99,10.58,-40,1
1601857707,91.25,984.13,1005.82,180,11.97,10.60,-38,1
1601857767,91.40,984.14,1005.83,180,11.94,10.59,-41,1
1601857827,91.28,984.10,1005.79,180,11.93,10.56,-40,1
1601857887,91.46,984.11,1005.79,180,11.92,10.58,-40,1
1601857947,91.25,984.11,1005.80,180,11.93,10.56,-38,1
1601858007,91.11,984.09,1005.78,180,11.93,10.54,-39,1
1601858067,91.15,984.09,1005.78,180,11.93,10.54,-40,1
1601858127,91.08,984.06,1005.75,180,11.93,10.53,-39,1
1601858187,91.11,984.08,1005.76,180,11.92,10.53,-40,1
1601858247,91.31,984.07,1005.76,180,11.89,10.53,-38,1
1601858307,91.24,984.07,1005.76,180,11.89,10.52,-39,1
1601858368,91.10,984.07,1005.76,180,11.89,10.49,-38,1
1601858428,91.35,984.07,1005.76,180,11.87,10.52,-39,1
1601858488,91.24,984.05,1005.74,180,11.87,10.50,-39,1
1601858548,91.45,984.09,1005.78,180,11.85,10.51,-39,1
1601858608,91.17,984.09,1005.77,180,11.86,10.48,-39,1
1601858668,91.50,984.09,1005.78,180,11.83,10.50,-38,1
1601858728,91.40,984.11,1005.79,180,11.83,10.48,-39,1
1601858788,91.25,984.09,1005.77,180,11.83,10.46,-39,1
1601858848,91.39,984.12,1005.81,180,11.80,10.45,-38,1
1601858908,91.51,984.10,1005.78,180,11.79,10.46,-39,1
1601858968,91.55,984.09,1005.77,180,11.77,10.45,-38,1
1601859028,91.47,984.06,1005.75,180,11.76,10.43,-39,1
1601859088,91.61,984.08,1005.77,180,11.73,10.42,-40,1
1601859148,91.85,984.05,1005.73,180,11.72,10.45,-39,1
1601859208,91.92,984.06,1005.74,180,11.68,10.42,-39,1
1601859268,91.58,984.06,1005.75,180,11.71,10.40,-39,1
1601859328,91.69,984.03,1005.72,180,11.69,10.39,-39,1
1601859388,91.88,984.07,1005.75,180,11.67,10.40,-40,1
1601859448,91.56,984.03,1005.71,180,11.69,10.37,-41,1
1601859509,92.01,984.04,1005.73,180,11.63,10.39,-39,1
1601859569,92.01,984.05,1005.74,180,11.63,10.39,-40,1
1601859629,92.05,984.07,1005.76,180,11.63,10.39,-39,1
1601859689,91.91,984.06,1005.75,180,11.62,10.36,-39,1
1601859749,92.00,984.06,1005.75,180,11.60,10.35,-39,1
1601859809,91.94,984.05,1005.73,180,11.61,10.35,-38,1
1601859869,92.48,984.02,1005.71,180,11.61,10.44,-40,1
1601859929,91.93,984.01,1005.70,180,11.60,10.34,-36,1
1601859989,91.68,984.01,1005.70,180,11.62,10.32,-41,1
1601860049,91.76,983.98,1005.66,180,11.61,10.33,-39,1
1601860109,91.99,983.96,1005.64,180,11.59,10.34,-39,1
1601860170,91.78,983.97,1005.66,180,11.59,10.31,-39,1
1601860230,91.85,983.98,1005.66,180,11.57,10.30,-40,1
1601860290,91.87,983.96,1005.65,180,11.58,10.31,-39,1
1601860350,91.78,983.96,1005.65,180,11.59,10.31,-39,1
1601860410,91.64,983.96,1005.65,180,11.58,10.28,-39,1
1601860470,91.62,984.00,1005.68,180,11.59,10.28,-39,1
1601860530,91.53,983.96,1005.65,180,11.61,10.29,-38,1
1601860590,91.71,984.00,1005.68,180,11.59,10.30,-39,1
1601860650,91.83,984.03,1005.72,180,11.60,10.33,-38,1
1601860710,91.80,984.09,1005.78,180,11.59,10.31,-39,1
1601860770,91.65,984.05,1005.74,180,11.59,10.29,-39,1
1601860830,91.46,984.06,1005.75,180,11.62,10.29,-41,1
1601860890,91.36,984.03,1005.72,180,11.62,10.27,-38,1
1601860950,91.68,984.04,1005.72,180,11.60,10.30,-39,1
1601861010,91.24,984.07,1005.76,180,11.60,10.23,-39,1
1601861070,91.32,984.05,1005.74,180,11.59,10.23,-40,1
1601861130,91.35,984.07,1005.76,180,11.57,10.22,-38,1
1601861190,91.14,984.10,1005.79,180,11.56,10.17,-38,1
1601861251,91.23,984.07,1005.76,180,11.56,10.19,-39,1
1601861311,91.66,984.08,1005.76,180,11.52,10.22,-36,1
1601861371,91.48,984.05,1005.73,180,11.51,10.18,-39,1
1601861431,91.24,984.02,1005.71,180,11.52,10.15,-40,1
1601861491,91.44,984.03,1005.72,180,11.50,10.16,-39,1
1601861551,91.56,983.94,1005.63,180,11.46,10.14,-39,1
1601861611,91.59,983.97,1005.66,180,11.47,10.16,-39,1
1601861671,91.70,983.96,1005.64,180,11.46,10.17,-38,1
1601861731,91.54,983.96,1005.64,180,11.48,10.16,-39,1
1601861791,91.53,983.97,1005.66,180,11.49,10.17,-39,1
1601861851,91.42,983.99,1005.68,180,11.50,10.16,-38,1
1601861911,91.46,984.01,1005.70,180,11.50,10.17,-39,1
1601861971,91.65,984.01,1005.70,180,11.49,10.19,-39,1
1601862031,91.68,984.04,1005.73,180,11.47,10.17,-39,1
1601862091,91.53,984.02,1005.71,180,11.48,10.16,-38,1
1601862151,91.47,984.03,1005.72,180,11.49,10.16,-38,1
1601862211,91.42,984.01,1005.70,180,11.47,10.13,-38,1
1601862271,91.43,984.00,1005.69,180,11.49,10.15,-35,1
1601862331,91.55,983.98,1005.66,180,11.48,10.16,-40,1
1601862391,91.50,983.93,1005.61,180,11.47,10.14,-40,1
1601862451,91.26,983.96,1005.65,180,11.50,10.13,-39,1
1601862512,91.30,983.97,1005.65,180,11.50,10.14,-40,1
1601862572,91.29,983.95,1005.64,180,11.50,10.14,-39,1
1601862632,91.13,983.96,1005.64,180,11.51,10.12,-38,1
1601862692,91.22,983.97,1005.66,180,11.51,10.14,-38,1
1601862752,91.08,984.00,1005.69,180,11.51,10.11,-37,1
1601862812,91.28,984.00,1005.69,180,11.53,10.17,-38,1
1601862872,90.91,984.03,1005.71,180,11.52,10.10,-39,1
1601862932,91.02,984.04,1005.73,180,11.50,10.09,-41,1
1601862992,90.92,984.06,1005.75,180,11.52,10.10,-39,1
1601863052,90.86,984.03,1005.72,180,11.52,10.09,-39,1
1601863112,91.13,984.03,1005.72,180,11.46,10.07,-39,1
1601863172,91.17,984.03,1005.72,180,11.45,10.07,-38,1
1601863232,91.02,984.00,1005.68,180,11.45,10.05,-39,1
1601863292,91.30,983.99,1005.67,180,11.41,10.05,-39,1
1601863352,91.18,983.99,1005.68,180,11.41,10.03,-39,1
1601863412,91.13,984.01,1005.70,180,11.39,10.00,-40,1
1601863472,91.23,984.04,1005.72,180,11.37,10.00,-38,1
1601863532,91.37,984.02,1005.71,180,11.35,10.00,-38,1
1601863593,91.32,984.05,1005.74,180,11.35,10.00,-39,1
1601863653,91.42,984.07,1005.76,180,11.33,9.99,-38,1
1601863713,91.48,984.03,1005.72,180,11.30,9.97,-39,1
1601863773,91.55,984.03,1005.72,180,11.27,9.95,-39,1
1601863833,91.67,984.02,1005.71,180,11.28,9.98,-39,1
1601863893,91.53,984.01,1005.70,180,11.28,9.96,-39,1
1601863953,91.58,984.01,1005.69,180,11.27,9.96,-38,1
1601864013,91.56,984.03,1005.72,180,11.27,9.96,-38,1
1601864073,91.61,984.01,1005.69,180,11.26,9.95,-36,1
1601864133,91.77,984.05,1005.74,180,11.23,9.95,-41,1
1601864193,91.62,984.04,1005.73,180,11.25,9.94,-41,1
1601864253,91.76,984.00,1005.69,180,11.24,9.96,-41,1
1601864313,91.85,983.99,1005.68,180,11.22,9.95,-39,1
1601864374,91.92,984.01,1005.70,180,11.22,9.96,-39,1
1601864434,91.88,983.99,1005.68,180,11.22,9.96,-39,1
1601864494,91.75,983.99,1005.67,180,11.23,9.95,-40,1
1601864554,91.65,983.97,1005.66,180,11.24,9.94,-37,1
1601864614,91.84,983.99,1005.68,180,11.21,9.94,-39,1
1601864674,91.74,984.01,1005.69,180,11.21,9.93,-38,1
1601864734,91.61,984.00,1005.69,180,11.24,9.93,-38,1
1601864794,91.90,984.02,1005.71,180,11.19,9.93,-38,1
1601864854,91.89,984.03,1005.71,180,11.17,9.91,-39,1
1601864914,91.83,983.98,1005.67,180,11.18,9.91,-39,1
1601864974,91.98,983.98,1005.67,180,11.17,9.93,-38,1
1601865034,91.87,983.96,1005.64,180,11.17,9.91,-39,1
1601865094,92.05,983.95,1005.64,180,11.16,9.93,-38,1
1601865154,92.02,983.98,1005.67,180,11.14,9.90,-40,1
1601865214,91.98,984.01,1005.69,180,11.14,9.89,-39,1
1601865274,92.01,984.01,1005.69,180,11.12,9.88,-39,1
1601865334,91.92,984.03,1005.71,180,11.13,9.88,-40,1
1601865394,91.93,983.99,1005.68,180,11.11,9.86,-39,1
1601865575,91.96,983.96,1005.65,180,11.10,9.85,-39,1
1601865635,92.03,983.98,1005.67,180,11.11,9.87,-39,1
1601865695,92.05,983.98,1005.67,180,11.08,9.85,-40,1
1601865755,92.03,983.97,1005.66,180,11.08,9.84,-39,1
1601865815,92.07,983.99,1005.68,180,11.06,9.83,-39,1
1601865875,92.04,984.00,1005.69,180,11.06,9.83,-40,1
1601865935,92.15,984.00,1005.69,180,11.06,9.84,-38,1
1601865995,92.21,983.98,1005.66,180,11.05,9.84,-38,1
1601866055,92.26,983.97,1005.66,180,11.03,9.83,-40,1
1601866115,92.45,983.97,1005.66,180,11.00,9.83,-39,1
1601866236,92.21,983.92,1005.61,180,11.01,9.80,-39,1
1601866356,92.36,983.89,1005.57,180,10.99,9.81,-39,1
1601866416,92.80,983.89,1005.58,180,10.95,9.84,-39,1
1601866476,92.56,983.85,1005.54,180,10.96,9.81,-39,1
1601866536,92.52,983.87,1005.56,180,10.94,9.78,-37,1
1601866596,92.57,983.86,1005.55,180,10.94,9.79,-39,1
1601866656,92.52,983.93,1005.61,180,10.94,9.78,-39,1
1601866716,92.62,983.90,1005.59,180,10.95,9.81,-39,1
1601866776,92.52,983.87,1005.55,180,10.97,9.81,-38,1
1601866836,92.59,983.91,1005.60,180,10.94,9.80,-39,1
1601866896,92.85,983.89,1005.58,180,10.94,9.84,-38,1
1601867017,92.58,983.91,1005.60,180,10.93,9.78,-40,1
1601867077,92.57,983.90,1005.59,180,10.94,9.79,-39,1
1601867137,92.55,983.92,1005.60,180,10.94,9.79,-39,1
1601867197,92.64,983.90,1005.59,180,10.91,9.77,-36,1
1601867257,92.69,983.91,1005.59,180,10.90,9.77,-39,1
1601867317,92.78,983.95,1005.63,180,10.88,9.77,-39,1
1601867377,92.70,983.94,1005.63,180,10.90,9.77,-39,1
1601867437,92.74,983.99,1005.67,180,10.89,9.77,-40,1
1601867497,92.69,983.97,1005.66,180,10.90,9.77,-40,1
1601867557,92.65,983.96,1005.64,180,10.90,9.76,-38,1
1601867617,92.78,983.95,1005.64,180,10.89,9.78,-38,1
1601867677,92.80,983.97,1005.65,180,10.85,9.74,-40,1
1601867737,92.91,983.95,1005.63,180,10.86,9.77,-40,1
1601867797,92.70,983.99,1005.68,180,10.87,9.74,-38,1
1601867857,92.81,983.99,1005.67,180,10.87,9.76,-39,1
1601867918,92.79,983.98,1005.67,180,10.88,9.77,-36,1
1601867978,92.79,983.99,1005.68,180,10.88,9.77,-40,1
1601868038,92.86,984.01,1005.70,180,10.86,9.76,-39,1
1601868098,92.99,984.02,1005.70,180,10.84,9.76,-37,1
1601868158,92.87,983.99,1005.68,180,10.84,9.74,-40,1
1601868218,92.86,983.97,1005.66,180,10.85,9.75,-39,1
1601868278,92.83,983.98,1005.67,180,10.84,9.74,-40,1
1601868338,92.88,984.01,1005.69,180,10.85,9.75,-39,1
1601868398,92.87,983.98,1005.66,180,10.84,9.74,-38,1
1601868458,92.78,983.99,1005.68,180,10.86,9.75,-39,1
1601868518,92.70,984.00,1005.69,180,10.86,9.73,-40,1
1601868578,92.71,984.01,1005.70,180,10.86,9.74,-40,1
1601868698,92.78,984.04,1005.72,180,10.86,9.75,-37,1
1601868758,92.77,984.03,1005.72,180,10.85,9.74,-39,1
1601868819,92.76,984.01,1005.70,180,10.85,9.73,-41,1
1601868939,92.80,983.96,1005.65,180,10.85,9.74,-39,1
1601868999,92.97,983.98,1005.66,180,10.82,9.74,-39,1
1601869059,92.88,983.94,1005.62,180,10.85,9.75,-38,1
1601869119,93.00,983.94,1005.62,180,10.80,9.72,-38,1
1601869179,92.97,983.94,1005.62,180,10.79,9.71,-36,1
1601869239,92.88,983.90,1005.59,180,10.82,9.72,-39,1
1601869360,93.18,983.91,1005.59,180,10.76,9.71,-37,1
1601869420,93.17,983.88,1005.57,180,10.75,9.70,-37,1
1601869540,93.13,983.83,1005.52,180,10.75,9.69,-39,1
1601869600,93.22,983.85,1005.53,180,10.77,9.73,-38,1
1601869660,93.12,983.84,1005.53,180,10.76,9.70,-41,1
1601869720,93.19,983.85,1005.53,180,10.74,9.69,-41,1
1601869780,93.22,983.83,1005.51,180,10.76,9.72,-39,1
1601869840,93.08,983.78,1005.46,180,10.74,9.68,-40,1
1601869900,93.29,983.81,1005.50,180,10.75,9.72,-36,1
1601869960,93.31,983.78,1005.47,180,10.73,9.70,-38,1
1601870020,93.39,983.78,1005.47,180,10.73,9.72,-39,1
1601870141,93.12,983.77,1005.45,180,10.75,9.69,-39,1
1601870201,93.53,983.80,1005.49,180,10.73,9.74,-39,1
1601870261,93.57,983.82,1005.50,180,10.72,9.73,-39,1
1601870321,93.51,983.77,1005.46,180,10.71,9.71,-39,1
1601870381,93.05,983.77,1005.45,180,10.73,9.66,-38,1
1601870441,93.26,983.76,1005.45,180,10.73,9.69,-40,1
1601870501,93.23,983.72,1005.41,180,10.74,9.70,-38,1
1601870561,93.32,983.74,1005.43,180,10.73,9.70,-39,1
1601870621,93.44,983.70,1005.38,180,10.73,9.72,-40,1
1601870681,93.23,983.71,1005.39,180,10.74,9.70,-38,1
1601870741,93.14,983.68,1005.37,180,10.76,9.70,-39,1
1601870802,93.24,983.63,1005.32,180,10.77,9.73,-39,1
1601870862,93.06,983.66,1005.35,180,10.76,9.69,-39,1
1601870922,92.94,983.67,1005.35,180,10.80,9.71,-40,1
1601870982,92.88,983.66,1005.34,180,10.80,9.70,-38,1
1601871042,92.86,983.62,1005.31,180,10.82,9.72,-38,1
1601871102,92.89,983.64,1005.33,180,10.81,9.71,-38,1
1601871162,92.88,983.66,1005.35,180,10.80,9.70,-39,1
1601871222,92.54,983.66,1005.35,180,10.79,9.64,-38,1
1601871282,92.85,983.64,1005.33,180,10.81,9.71,-38,1
1601871342,92.88,983.66,1005.35,180,10.80,9.70,-37,1
1601871402,92.84,983.62,1005.31,180,10.82,9.72,-38,1
1601871462,92.55,983.64,1005.33,180,10.82,9.67,-39,1
1601871523,92.60,983.65,1005.34,180,10.83,9.69,-37,1
1601871583,92.70,983.66,1005.35,180,10.84,9.71,-38,1
1601871643,92.51,983.67,1005.36,180,10.81,9.65,-38,1
1601871703,92.46,983.66,1005.35,180,10.83,9.67,-40,1
1601871763,92.52,983.70,1005.39,180,10.81,9.66,-39,1
1601871823,92.65,983.67,1005.35,180,10.78,9.65,-39,1
1601871883,92.55,983.66,1005.34,180,10.81,9.66,-38,1
1601871943,92.72,983.64,1005.32,180,10.78,9.66,-40,1
1601872003,92.66,983.66,1005.34,180,10.75,9.62,-39,1
1601872063,92.67,983.61,1005.29,180,10.76,9.63,-39,1
1601872123,92.26,983.57,1005.25,180,10.75,9.55,-38,1
1601872183,92.52,983.59,1005.28,180,10.73,9.58,-39,1
1601872243,92.49,983.60,1005.28,180,10.75,9.59,-38,1
1601872303,92.49,983.62,1005.31,180,10.73,9.57,-39,1
1601872364,92.75,983.59,1005.27,180,10.71,9.59,-40,1
1601872484,92.83,983.62,1005.31,180,10.67,9.57,-39,1
1601872544,92.96,983.64,1005.33,180,10.67,9.59,-39,1
1601872604,92.85,983.62,1005.31,180,10.64,9.54,-38,1
1601872664,92.94,983.67,1005.36,180,10.64,9.55,-39,1
1601872724,92.93,983.64,1005.33,180,10.64,9.55,-39,1
1601872844,93.08,983.67,1005.36,180,10.63,9.57,-36,1
1601872965,92.90,983.60,1005.29,180,10.66,9.57,-38,1
1601873085,93.12,983.64,1005.32,180,10.62,9.56,-37,1
1601873265,93.16,983.61,1005.30,180,10.60,9.55,-40,1
1601873325,93.18,983.60,1005.29,180,10.60,9.55,-39,1
1601873385,93.12,983.62,1005.30,180,10.60,9.54,-39,1
1601873445,93.13,983.60,1005.29,180,10.59,9.54,-39,1
1601873505,93.09,983.58,1005.26,180,10.61,9.55,-37,1
1601873565,93.19,983.57,1005.26,180,10.58,9.53,-40,1
1601873625,92.93,983.57,1005.26,180,10.59,9.50,-39,1
1601873685,93.04,983.49,1005.18,180,10.62,9.55,-41,1
1601873746,93.09,983.50,1005.19,180,10.58,9.52,-38,1
1601873808,93.06,983.54,1005.23,180,10.58,9.51,-40,1
1601873869,93.00,983.54,1005.23,180,10.59,9.51,-40,1
1601873929,93.18,983.53,1005.22,180,10.62,9.57,-36,1
1601873989,93.07,983.55,1005.23,180,10.59,9.53,-39,1
1601874050,92.91,983.55,1005.23,180,10.61,9.52,-38,1
1601874110,93.03,983.57,1005.25,180,10.60,9.53,-40,1
1601874170,92.93,983.51,1005.19,180,10.60,9.51,-39,1
1601874230,93.07,983.56,1005.24,180,10.59,9.53,-39,1
1601874290,92.92,983.51,1005.20,180,10.59,9.50,-38,1
1601874350,92.98,983.54,1005.22,180,10.56,9.48,-39,1
1601874411,93.00,983.50,1005.18,180,10.58,9.50,-38,1
1601874471,93.04,983.55,1005.23,180,10.56,9.49,-39,1
1601874531,93.08,983.52,1005.20,180,10.56,9.50,-39,1
1601874591,92.98,983.48,1005.17,180,10.58,9.50,-37,1
1601874651,93.11,983.47,1005.16,180,10.57,9.51,-38,1
1601874711,92.97,983.53,1005.22,180,10.59,9.51,-39,1
1601874771,93.10,983.55,1005.24,180,10.58,9.52,-38,1
1601874832,93.05,983.53,1005.22,180,10.59,9.52,-39,1
1601874892,92.96,983.55,1005.24,180,10.61,9.53,-39,1
1601874952,93.16,983.60,1005.29,180,10.57,9.52,-39,1
1601875012,93.16,983.58,1005.26,180,10.59,9.54,-38,1
1601875072,92.97,983.55,1005.23,180,10.61,9.53,-39,1
1601875252,93.23,983.57,1005.26,180,10.62,9.58,-38,1
1601875312,92.90,983.56,1005.25,180,10.63,9.54,-39,1
1601875372,93.14,983.58,1005.26,180,10.64,9.59,-40,1
1601875493,93.25,983.54,1005.22,180,10.67,9.63,-40,1
1601875613,93.12,983.55,1005.23,180,10.68,9.62,-38,1
1601875673,93.11,983.56,1005.25,180,10.67,9.61,-39,1
1601875734,92.89,983.56,1005.25,180,10.68,9.59,-39,1
1601875794,93.02,983.60,1005.28,180,10.71,9.64,-40,1
1601875855,93.02,983.52,1005.21,180,10.73,9.66,-40,1
1601875916,92.97,983.60,1005.29,180,10.74,9.66,-38,1
1601875976,92.92,983.59,1005.28,180,10.75,9.66,-38,1
1601876036,92.80,983.54,1005.23,180,10.81,9.70,-39,1
1601876097,92.32,983.55,1005.23,180,10.83,9.64,-39,1
1601876217,92.42,983.57,1005.25,180,10.89,9.72,-39,1
1601876277,92.57,983.58,1005.27,180,10.90,9.75,-40,1
1601876338,92.28,983.54,1005.23,180,10.94,9.75,-40,1
1601876398,92.33,983.53,1005.22,180,10.97,9.78,-39,1
1601876458,91.94,983.53,1005.21,180,11.03,9.78,-38,1
1601876518,92.05,983.52,1005.21,180,11.09,9.86,-40,1
1601876578,91.77,983.52,1005.20,180,11.12,9.84,-40,1
1601876638,91.88,983.51,1005.20,180,11.18,9.92,-38,1
1601876698,91.41,983.48,1005.16,180,11.20,9.86,-40,1
1601876758,91.56,983.50,1005.19,180,11.24,9.93,-40,1
1601876819,91.55,983.49,1005.18,180,11.29,9.97,-40,1
1601876879,91.01,983.53,1005.21,180,11.33,9.92,-40,1
1601876939,90.65,983.52,1005.21,180,11.37,9.91,-40,1
1601876999,90.19,983.45,1005.14,180,11.45,9.91,-39,1
1601877059,89.86,983.45,1005.14,180,11.48,9.88,-39,1
1601877119,90.33,983.46,1005.15,180,11.56,10.04,-38,1
1601877179,89.62,983.47,1005.15,180,11.57,9.93,-39,1
1601877239,89.44,983.46,1005.15,180,11.62,9.95,-41,1
1601877300,89.45,983.46,1005.15,180,11.67,10.00,-39,1
1601877360,88.66,983.45,1005.14,180,11.68,9.88,-40,1
1601877420,89.00,983.42,1005.11,180,11.76,10.02,-39,1
1601877480,88.98,983.45,1005.14,180,11.79,10.04,-38,1
1601877666,88.48,983.52,1005.20,180,11.91,10.08,-40,1
1601877726,87.96,983.53,1005.22,180,11.94,10.02,-38,1
1601877787,88.44,983.49,1005.18,180,11.96,10.12,-38,1
1601877847,88.08,983.48,1005.16,180,12.02,10.12,-40,1
1601877907,87.68,983.50,1005.18,180,12.06,10.09,-39,1
1601877967,87.29,983.49,1005.17,180,12.09,10.05,-40,1
1601878027,87.00,983.47,1005.16,180,12.13,10.04,-39,1
1601878087,87.51,983.47,1005.16,180,12.18,10.18,-39,1
1601878147,87.04,983.45,1005.14,180,12.22,10.14,-38,1
1601878208,85.78,983.42,1005.11,180,12.23,9.93,-38,1
1601878332,86.59,983.44,1005.12,180,12.34,10.18,-37,1
1601878392,86.31,983.44,1005.13,180,12.34,10.13,-40,1
1601878452,86.29,983.43,1005.12,180,12.42,10.20,-38,1
1601878512,86.13,983.40,1005.09,180,12.42,10.18,-38,1
1601878573,86.18,983.42,1005.10,180,12.44,10.20,-39,1
1601878633,86.26,983.41,1005.10,180,12.46,10.24,-37,1
1601878693,86.17,983.40,1005.08,180,12.49,10.25,-37,1
1601878753,85.55,983.40,1005.08,180,12.51,10.16,-39,1
1601878813,85.58,983.40,1005.08,180,12.51,10.17,-38,1
1601878873,86.24,983.40,1005.08,180,12.54,10.31,-40,1
1601878933,85.75,983.38,1005.06,180,12.55,10.24,-38,1
1601878993,85.89,983.35,1005.03,180,12.58,10.29,-40,1
1601879054,86.15,983.37,1005.06,180,12.59,10.35,-40,1
1601879114,86.26,983.36,1005.05,180,12.63,10.41,-38,1
1601879174,85.97,983.35,1005.04,180,12.65,10.38,-39,1
1601879234,85.76,983.36,1005.05,180,12.66,10.35,-39,1
1601879294,85.92,983.34,1005.03,180,12.68,10.40,-39,1
1601879354,85.25,983.34,1005.02,180,12.70,10.30,-39,1
1601879414,85.22,983.38,1005.06,180,12.75,10.34,-39,1
1601879474,85.60,983.37,1005.06,180,12.78,10.44,-37,1
1601879534,85.34,983.39,1005.08,180,12.80,10.41,-39,1
1601879594,84.99,983.38,1005.06,180,12.82,10.37,-40,1
1601879654,85.07,983.42,1005.10,180,12.85,10.41,-39,1
1601879715,85.03,983.42,1005.10,180,12.87,10.43,-40,1
1601879775,84.34,983.41,1005.09,180,12.89,10.32,-39,1
1601879835,84.39,983.43,1005.11,180,12.88,10.32,-39,1
1601879895,84.70,983.43,1005.12,180,12.92,10.42,-39,1
1601879955,84.23,983.41,1005.10,180,12.92,10.33,-38,1
1601880015,84.63,983.34,1005.03,180,12.96,10.44,-38,1
1601880075,84.68,983.34,1005.03,180,12.98,10.47,-39,1
1601880136,84.28,983.30,1004.99,180,12.98,10.40,-40,1
1601880196,84.61,983.27,1004.96,180,13.02,10.50,-37,1
1601880257,84.63,983.29,1004.98,180,13.02,10.50,-40,1
1601880317,84.10,983.37,1005.05,180,13.05,10.44,-38,1
1601880377,84.46,983.37,1005.06,180,13.10,10.55,-39,1
1601880438,83.71,983.39,1005.07,180,13.11,10.43,-40,1
1601880498,83.96,983.34,1005.03,180,13.18,10.54,-40,1
1601880558,83.44,983.36,1005.05,180,13.22,10.49,-38,1
1601880619,83.21,983.33,1005.02,180,13.26,10.48,-37,1
1601880679,82.99,983.40,1005.09,180,13.29,10.47,-39,1
1601880739,83.74,983.39,1005.08,180,13.34,10.66,-39,1
1601880799,82.47,983.43,1005.12,180,13.36,10.45,-40,1
1601880863,82.49,983.42,1005.11,180,13.40,10.49,-39,1
1601880923,83.28,983.37,1005.06,180,13.46,10.69,-40,1
1601880983,82.89,983.35,1005.04,180,13.49,10.65,-39,1
1601881044,83.08,983.37,1005.06,180,13.53,10.72,-39,1
1601881104,82.92,983.29,1004.98,180,13.59,10.75,-39,1
1601881164,82.94,983.32,1005.01,180,13.61,10.78,-39,1
1601881225,82.34,983.32,1005.01,180,13.65,10.71,-39,1
1601881285,82.75,983.29,1004.97,180,13.68,10.81,-39,1
1601881345,82.81,983.31,1005.00,180,13.74,10.88,-41,1
1601881405,82.22,983.30,1004.99,180,13.73,10.76,-39,1
1601881465,81.83,983.32,1005.01,180,13.77,10.73,-39,1
1601881525,82.14,983.28,1004.97,180,13.81,10.83,-37,1
1601881585,82.33,983.29,1004.98,180,13.83,10.88,-41,1
1601881645,82.55,983.28,1004.97,180,13.88,10.97,-40,1
1601881705,81.37,983.26,1004.95,180,13.89,10.76,-38,1
1601881765,82.02,983.26,1004.95,180,13.95,10.94,-40,1
1601881825,81.11,983.26,1004.95,180,13.96,10.78,-38,1
1601881885,81.39,983.28,1004.97,180,13.98,10.86,-40,1
1601881945,81.48,983.31,1004.99,180,14.07,10.96,-38,1
1601882005,80.51,983.30,1004.98,180,14.08,10.79,-39,1
1601882066,80.49,983.30,1004.99,180,14.11,10.82,-40,1
1601882126,80.89,983.30,1004.99,180,14.18,10.96,-39,1
1601882186,80.42,983.31,1005.00,180,14.20,10.89,-38,1
1601882246,80.74,983.30,1004.99,180,14.26,11.01,-39,1
1601882306,80.15,983.29,1004.98,180,14.32,10.96,-40,1
1601882366,80.20,983.36,1005.04,180,14.37,11.02,-37,1
1601882426,79.60,983.34,1005.02,180,14.41,10.94,-39,1
1601882486,79.42,983.34,1005.03,180,14.46,10.96,-38,1
1601882546,80.08,983.28,1004.97,180,14.55,11.17,-38,1
1601882606,79.18,983.31,1005.00,180,14.59,11.04,-38,1
1601882666,80.11,983.25,1004.93,180,14.66,11.28,-40,1
1601882726,80.39,983.29,1004.97,180,14.72,11.39,-40,1
1601882786,78.60,983.29,1004.97,180,14.80,11.13,-40,1
1601882846,77.85,983.32,1005.01,180,14.87,11.05,-40,1
1601882906,77.52,983.29,1004.98,180,14.92,11.04,-40,1
1601882966,77.40,983.32,1005.01,180,14.98,11.07,-40,1
1601883027,78.46,983.31,1005.00,180,15.06,11.36,-39,1
1601883087,79.32,983.29,1004.98,180,15.12,11.58,-40,1
1601883147,77.77,983.24,1004.93,180,15.19,11.35,-39,1
1601883207,75.85,983.23,1004.91,180,15.24,11.02,-39,1
1601883267,75.69,983.15,1004.84,180,15.30,11.05,-41,1
1601883327,76.18,983.18,1004.87,180,15.40,11.24,-40,1
1601883387,76.35,983.20,1004.88,180,15.47,11.34,-41,1
1601883447,75.41,983.18,1004.87,180,15.52,11.20,-40,1
1601883507,75.14,983.16,1004.84,180,15.58,11.21,-39,1
1601883567,76.26,983.14,1004.83,180,15.65,11.50,-39,1
1601883627,74.79,983.15,1004.84,180,15.70,11.25,-39,1
1601883687,74.74,983.12,1004.80,180,15.77,11.31,-39,1
1601883747,74.44,983.14,1004.83,180,15.80,11.28,-41,1
1601883808,75.00,983.09,1004.78,180,15.87,11.46,-38,1
1601883868,74.91,983.13,1004.82,180,15.92,11.49,-40,1
1601883928,75.36,983.11,1004.79,180,15.96,11.62,-41,1
1601883988,74.43,983.10,1004.79,180,16.07,11.54,-39,1
1601884048,72.79,983.10,1004.79,180,16.12,11.25,-41,1
1601884108,73.48,983.06,1004.75,180,16.17,11.44,-40,1
1601884168,72.30,983.06,1004.74,180,16.21,11.24,-39,1
1601884228,70.94,983.07,1004.76,180,16.25,10.99,-40,1
1601884288,71.70,983.02,1004.71,180,16.36,11.25,-39,1
1601884348,71.12,983.09,1004.78,180,16.42,11.19,-39,1
1601884408,71.42,983.00,1004.68,180,16.48,11.31,-39,1
1601884468,70.76,983.00,1004.69,180,16.55,11.24,-41,1
1601884529,69.60,983.03,1004.72,180,16.59,11.02,-39,1
1601884589,69.06,982.99,1004.68,180,16.60,10.92,-39,1
1601884649,70.25,983.07,1004.76,180,16.68,11.25,-39,1
1601884709,70.89,983.08,1004.77,180,16.70,11.41,-39,1
1601884769,71.19,983.07,1004.75,180,16.74,11.51,-38,1
1601884829,71.40,983.05,1004.73,180,16.75,11.56,-39,1
1601884889,71.94,983.06,1004.75,180,16.80,11.73,-39,1
1601884949,72.16,983.04,1004.73,180,16.83,11.80,-40,1
1601885009,72.49,983.05,1004.74,180,16.87,11.91,-39,1
1601885069,73.25,982.98,1004.67,180,16.83,12.03,-39,1
1601885129,72.79,983.01,1004.69,180,16.92,12.02,-39,1
1601885189,72.73,983.01,1004.69,180,16.93,12.02,-39,1
1601885249,72.20,983.03,1004.71,180,16.97,11.95,-38,1
1601885310,72.17,983.03,1004.72,180,17.02,11.99,-39,1
1601885370,71.49,983.03,1004.72,180,17.00,11.82,-37,1
1601885430,71.37,983.08,1004.77,180,17.05,11.85,-39,1
1601885490,70.75,983.09,1004.78,180,17.05,11.71,-39,1
1601885550,70.39,983.04,1004.73,180,17.04,11.63,-39,1
1601885610,70.19,983.09,1004.78,180,17.06,11.60,-40,1
1601885670,70.82,983.04,1004.72,180,17.09,11.77,-39,1
1601885730,70.09,983.01,1004.70,180,17.08,11.60,-39,1
1601885790,70.36,983.03,1004.72,180,17.10,11.68,-39,1
1601885850,70.25,983.01,1004.70,180,17.09,11.64,-40,1
1601885910,70.47,983.05,1004.74,180,17.14,11.74,-39,1
1601885970,70.41,983.05,1004.74,180,17.15,11.74,-39,1
1601886030,70.54,983.08,1004.76,180,17.12,11.74,-41,1
1601886090,70.53,983.04,1004.73,180,17.14,11.75,-37,1
1601886150,70.88,982.99,1004.68,180,17.16,11.85,-39,1
1601886210,70.58,982.95,1004.63,180,17.15,11.77,-39,1
1601886271,70.62,982.99,1004.68,180,17.15,11.78,-39,1
1601886331,70.57,982.97,1004.66,180,17.19,11.81,-39,1
1601886391,70.73,982.93,1004.62,180,17.17,11.82,-38,1
1601886451,71.26,982.94,1004.63,180,17.19,11.96,-39,1
1601886511,71.38,982.89,1004.58,180,17.21,12.00,-39,1
1601886571,71.27,982.88,1004.57,180,17.24,12.01,-39,1
1601886631,71.25,982.89,1004.58,180,17.21,11.97,-41,1
1601886691,70.28,982.85,1004.54,180,17.25,11.81,-39,1
1601886751,70.63,982.83,1004.51,180,17.26,11.89,-39,1
1601886811,70.84,982.84,1004.53,180,17.28,11.95,-40,1
1601886871,70.41,982.84,1004.53,180,17.29,11.87,-39,1
1601886932,71.01,982.84,1004.53,180,17.33,12.04,-38,1
1601886992,70.74,982.84,1004.52,180,17.34,11.99,-41,1
1601887052,71.10,982.84,1004.53,180,17.38,12.11,-39,1
1601887112,70.79,982.83,1004.52,180,17.39,12.05,-40,1
1601887172,71.23,982.85,1004.54,180,17.45,12.20,-39,1
1601887232,71.58,982.88,1004.56,180,17.47,12.30,-41,1
1601887292,71.56,982.90,1004.58,180,17.51,12.33,-39,1
1601887352,71.39,982.84,1004.53,180,17.50,12.28,-39,1
1601887412,71.16,982.83,1004.51,180,17.54,12.27,-41,1
1601887472,70.77,982.84,1004.53,180,17.59,12.24,-39,1
1601887532,70.43,982.75,1004.44,180,17.63,12.20,-39,1
1601887592,70.66,982.77,1004.46,180,17.68,12.30,-40,1
1601887652,70.12,982.77,1004.46,180,17.71,12.21,-39,1
1601887712,70.76,982.77,1004.46,180,17.76,12.40,-38,1
1601887772,70.31,982.77,1004.46,180,17.81,12.35,-39,1
1601887832,70.56,982.76,1004.44,180,17.87,12.46,-40,1
1601887892,68.58,982.74,1004.42,180,17.90,12.05,-39,1
1601887953,68.51,982.76,1004.45,180,17.98,12.12,-41,1
1601888013,68.17,982.74,1004.43,180,18.05,12.11,-41,1
1601888073,67.30,982.76,1004.45,180,18.06,11.92,-39,1
1601888133,67.01,982.78,1004.46,180,18.10,11.89,-39,1
1601888194,67.22,982.76,1004.45,180,18.08,11.92,-38,1
1601888254,67.34,982.76,1004.44,180,18.15,12.02,-39,1
1601888314,67.12,982.73,1004.41,180,18.22,12.03,-40,1
1601888374,67.76,982.73,1004.41,180,18.23,12.19,-39,1
1601888434,67.08,982.70,1004.39,180,18.27,12.07,-40,1
1601888494,66.73,982.73,1004.42,180,18.29,12.01,-38,1
1601888554,66.48,982.76,1004.45,180,18.34,12.00,-39,1
1601888615,66.94,982.75,1004.44,180,18.31,12.08,-41,1
1601888675,66.89,982.76,1004.44,180,18.33,12.09,-39,1
1601888735,66.27,982.79,1004.47,180,18.32,11.94,-39,1
1601888795,66.69,982.76,1004.45,180,18.38,12.09,-39,1
1601888855,66.06,982.75,1004.43,180,18.39,11.95,-39,1
1601888916,65.83,982.70,1004.38,180,18.44,11.95,-38,1
1601888976,66.52,982.71,1004.40,180,18.45,12.12,-39,1
1601889036,65.41,982.74,1004.42,180,18.45,11.86,-39,1
1601889096,66.45,982.70,1004.39,180,18.40,12.05,-38,1
1601889156,66.00,982.73,1004.42,180,18.43,11.98,-39,1
1601889216,65.80,982.68,1004.37,180,18.39,11.90,-39,1
1601889276,66.90,982.72,1004.41,180,18.30,12.06,-38,1
1601889337,66.44,982.67,1004.36,180,18.25,11.91,-40,1
1601889397,66.22,982.64,1004.33,180,18.22,11.83,-38,1
1601889457,66.95,982.66,1004.35,180,18.18,11.96,-39,1
1601889517,67.05,982.69,1004.38,180,18.10,11.90,-38,1
1601889577,67.54,982.66,1004.34,180,18.06,11.98,-40,1
1601889637,67.18,982.61,1004.29,180,17.98,11.82,-41,1
1601889697,67.17,982.63,1004.32,180,18.00,11.84,-38,1
1601889757,67.11,982.63,1004.32,180,17.99,11.81,-38,1
1601889817,66.52,982.59,1004.27,180,17.88,11.57,-39,1
1601889877,67.29,982.60,1004.29,180,17.82,11.69,-39,1
1601889937,67.60,982.58,1004.26,180,17.90,11.84,-39,1
1601889998,68.02,982.57,1004.26,180,17.85,11.88,-39,1
1601890058,68.53,982.60,1004.29,180,17.84,11.99,-39,1
1601890118,68.58,982.57,1004.26,180,17.80,11.96,-39,1
1601890178,68.43,982.59,1004.28,180,17.83,11.96,-38,1
1601890238,68.53,982.56,1004.25,180,17.76,11.91,-39,1
1601890298,68.60,982.56,1004.25,180,17.76,11.93,-39,1
1601890358,68.98,982.56,1004.25,180,17.68,11.93,-39,1
1601890418,68.89,982.49,1004.18,180,17.65,11.88,-38,1
1601890479,69.38,982.53,1004.22,180,17.66,12.00,-41,1
1601890539,69.34,982.56,1004.25,180,17.73,12.06,-38,1
1601890599,69.71,982.55,1004.23,180,17.71,12.12,-39,1
1601890659,69.67,982.53,1004.22,180,17.72,12.12,-40,1
1601890719,69.49,982.51,1004.20,180,17.67,12.04,-38,1
1601890779,69.56,982.49,1004.17,180,17.70,12.08,-39,1
1601890839,69.69,982.51,1004.20,180,17.72,12.13,-38,1
1601890899,69.60,982.48,1004.16,180,17.72,12.11,-40,1
1601890959,69.48,982.47,1004.15,180,17.74,12.10,-40,1
1601891019,69.52,982.45,1004.13,180,17.77,12.14,-39,1
1601891080,69.53,982.43,1004.11,180,17.77,12.14,-40,1
1601891140,69.06,982.41,1004.10,180,17.80,12.07,-40,1
1601891200,69.11,982.36,1004.05,180,17.86,12.13,-38,1
1601891260,69.34,982.33,1004.01,180,17.93,12.25,-41,1
1601891320,69.58,982.35,1004.04,180,18.01,12.38,-39,1
1601891380,69.53,982.32,1004.01,180,18.07,12.43,-39,1
1601891440,68.36,982.31,1004.00,180,18.11,12.21,-38,1
1601891500,67.94,982.31,1004.00,180,18.13,12.13,-40,1
1601891560,68.32,982.26,1003.95,180,18.19,12.28,-38,1
1601891621,68.65,982.25,1003.94,180,18.26,12.42,-39,1
1601891681,68.77,982.27,1003.96,180,18.33,12.51,-38,1
1601891741,68.92,982.25,1003.94,180,18.37,12.58,-37,1
1601891801,69.00,982.26,1003.95,180,18.41,12.64,-40,1
1601891861,68.85,982.24,1003.92,180,18.45,12.64,-39,1
1601891921,68.78,982.26,1003.95,180,18.50,12.67,-39,1
1601891981,67.79,982.24,1003.93,180,18.53,12.48,-39,1
1601892041,67.83,982.25,1003.94,180,18.63,12.59,-38,1
1601892101,67.68,982.19,1003.88,180,18.69,12.61,-40,1
1601892161,66.71,982.17,1003.86,180,18.73,12.43,-40,1
1601892222,66.86,982.18,1003.86,180,18.79,12.52,-38,1
1601892282,67.15,982.16,1003.84,180,18.86,12.65,-38,1
1601892342,66.86,982.19,1003.88,180,18.92,12.64,-39,1
1601892402,66.82,982.17,1003.86,180,18.99,12.70,-39,1
1601892462,66.98,982.13,1003.82,180,19.05,12.79,-40,1
1601892522,66.42,982.16,1003.85,180,19.11,12.72,-39,1
1601892582,66.84,982.08,1003.77,180,19.16,12.87,-38,1
1601892642,65.65,982.05,1003.73,180,19.18,12.61,-38,1
1601892702,67.01,982.03,1003.72,180,19.29,13.03,-38,1
1601892762,63.76,982.04,1003.72,180,19.27,12.25,-37,1
1601892822,65.87,982.05,1003.74,180,19.37,12.84,-39,1
1601892882,65.62,982.03,1003.71,180,19.40,12.81,-38,1
1601892942,65.71,981.98,1003.67,180,19.45,12.88,-40,1
1601893003,65.04,982.00,1003.68,180,19.47,12.74,-38,1
1601893063,63.31,981.97,1003.66,180,19.54,12.40,-38,1
1601893123,62.80,982.01,1003.70,180,19.63,12.36,-38,1
1601893183,64.13,981.98,1003.67,180,19.70,12.75,-38,1
1601893243,63.83,981.91,1003.59,180,19.79,12.76,-39,1
1601893303,61.13,981.86,1003.54,180,19.84,12.15,-38,1
1601893363,61.97,981.83,1003.52,180,19.91,12.42,-39,1
1601893423,61.51,981.83,1003.52,180,19.95,12.35,-41,1
1601893483,61.02,981.84,1003.53,180,20.00,12.27,-38,1
1601893543,61.58,981.85,1003.54,180,20.06,12.47,-39,1
1601893604,61.06,981.83,1003.51,180,20.08,12.36,-39,1
1601893664,61.86,981.85,1003.54,180,20.07,12.55,-38,1
1601893724,61.57,981.85,1003.54,180,20.10,12.50,-38,1
1601893784,61.63,981.81,1003.50,180,20.15,12.57,-38,1
1601893844,62.47,981.84,1003.53,180,20.17,12.79,-40,1
1601893904,61.29,981.82,1003.51,180,20.12,12.45,-37,1
1601893964,60.23,981.80,1003.49,180,20.09,12.16,-39,1
1601894024,61.03,981.81,1003.50,180,20.15,12.42,-39,1
1601894084,60.88,981.81,1003.49,180,20.16,12.39,-40,1
1601894144,60.12,981.77,1003.46,180,20.15,12.19,-38,1
1601894204,60.18,981.76,1003.45,180,20.17,12.22,-40,1
1601894264,60.29,981.74,1003.43,180,20.16,12.24,-39,1
1601894325,60.65,981.71,1003.40,180,20.13,12.30,-39,1
1601894385,60.72,981.69,1003.38,180,20.13,12.32,-40,1
1601894445,59.27,981.69,1003.37,180,20.03,11.86,-39,1
1601894505,59.62,981.68,1003.37,180,20.09,12.01,-39,1
1601894565,60.23,981.66,1003.34,180,20.08,12.15,-38,1
1601894625,60.51,981.70,1003.39,180,20.05,12.19,-39,1
1601894685,60.57,981.64,1003.33,180,20.04,12.20,-38,1
1601894745,60.22,981.67,1003.36,180,20.04,12.11,-36,1
1601894805,61.31,981.66,1003.35,180,20.02,12.37,-38,1
1601894865,60.84,981.67,1003.35,180,19.97,12.20,-39,1
1601894925,61.28,981.65,1003.34,180,20.02,12.36,-40,1
1601894985,60.76,981.64,1003.33,180,19.97,12.18,-40,1
1601895045,61.28,981.65,1003.34,180,19.98,12.32,-36,1
1601895106,60.73,981.63,1003.32,180,19.96,12.16,-38,1
1601895166,60.41,981.60,1003.29,180,19.95,12.07,-39,1
1601895226,61.24,981.63,1003.32,180,19.96,12.29,-40,1
1601895286,61.12,981.63,1003.32,180,19.95,12.25,-38,1
1601895346,61.50,981.64,1003.32,180,19.85,12.25,-39,1
1601895406,61.42,981.65,1003.33,180,19.87,12.25,-38,1
1601895466,61.53,981.63,1003.32,180,19.82,12.23,-37,1
1601895526,61.84,981.59,1003.28,180,19.83,12.32,-38,1
1601895587,62.03,981.57,1003.26,180,19.84,12.37,-39,1
1601895647,62.48,981.56,1003.25,180,19.83,12.47,-39,1
1601895707,62.39,981.57,1003.26,180,19.84,12.46,-37,1
1601895767,62.62,981.59,1003.28,180,19.86,12.54,-39,1
1601895827,62.91,981.61,1003.29,180,19.85,12.60,-37,1
1601895887,63.63,981.56,1003.25,180,19.87,12.79,-40,1
1601895947,63.20,981.56,1003.25,180,19.88,12.70,-40,1
1601896007,62.84,981.52,1003.21,180,19.89,12.62,-39,1
1601896067,62.94,981.55,1003.24,180,19.89,12.64,-40,1
1601896128,64.51,981.52,1003.21,180,19.88,13.01,-39,1
1601896188,63.58,981.53,1003.22,180,19.87,12.78,-39,1
1601896248,63.75,981.54,1003.23,180,19.88,12.83,-38,1
1601896308,63.72,981.55,1003.24,180,19.88,12.82,-39,1
1601896368,64.16,981.53,1003.21,180,19.92,12.96,-38,1
1601896428,63.64,981.53,1003.21,180,19.95,12.87,-39,1
1601896488,64.10,981.49,1003.18,180,19.94,12.97,-39,1
1601896548,64.41,981.49,1003.17,180,19.94,13.04,-40,1
1601896608,64.24,981.46,1003.15,180,19.92,12.98,-38,1
1601896668,63.98,981.43,1003.11,180,19.94,12.94,-38,1
1601896729,63.02,981.39,1003.07,180,19.88,12.65,-38,1
1601896789,63.89,981.42,1003.11,180,19.92,12.90,-40,1
1601896851,63.85,981.42,1003.11,180,19.89,12.86,-39,1
1601896912,63.25,981.39,1003.08,180,19.90,12.73,-38,1
1601896972,62.71,981.38,1003.06,180,19.87,12.57,-38,1
1601897032,63.46,981.34,1003.03,180,19.86,12.74,-38,1
1601897092,64.12,981.34,1003.03,180,19.89,12.92,-39,1
1601897152,64.13,981.32,1003.01,180,19.90,12.94,-40,1
1601897212,64.21,981.31,1003.00,180,19.89,12.95,-38,1
1601897272,64.55,981.28,1002.97,180,19.89,13.03,-40,1
1601897332,64.84,981.30,1002.98,180,19.87,13.08,-39,1
1601897392,63.44,981.29,1002.97,180,19.84,12.72,-39,1
1601897453,64.07,981.22,1002.91,180,19.88,12.90,-39,1
1601897513,64.15,981.21,1002.90,180,19.85,12.89,-40,1
1601897573,63.21,981.19,1002.88,180,19.87,12.69,-39,1
1601897633,63.91,981.15,1002.84,180,19.89,12.88,-38,1
1601897693,63.78,981.13,1002.82,180,19.89,12.84,-37,1
1601897753,64.95,981.17,1002.85,180,19.77,13.01,-38,1
1601897813,64.78,981.11,1002.80,180,19.81,13.01,-39,1
1601897873,64.76,981.10,1002.79,180,19.90,13.09,-39,1
1601897933,64.76,981.09,1002.77,180,19.89,13.08,-40,1
1601897994,66.03,981.04,1002.72,180,19.83,13.32,-39,1
1601898054,66.29,981.01,1002.70,180,19.76,13.31,-40,1
1601898114,66.90,980.95,1002.64,180,19.75,13.44,-39,1
1601898174,67.48,980.92,1002.61,180,19.81,13.63,-37,1
1601898234,67.44,980.93,1002.61,180,19.81,13.62,-38,1
1601898294,66.53,980.91,1002.59,180,19.75,13.36,-39,1
1601898354,66.92,980.92,1002.60,180,19.76,13.46,-39,1
1601898414,66.24,980.89,1002.58,180,19.79,13.33,-39,1
1601898474,66.36,980.85,1002.54,180,19.89,13.45,-40,1
1601898534,66.42,980.82,1002.51,180,19.86,13.44,-39,1
1601898595,67.72,980.81,1002.50,180,19.77,13.65,-40,1
1601898655,66.74,980.81,1002.49,180,19.76,13.42,-40,1
1601898715,66.45,980.76,1002.45,180,19.88,13.46,-39,1
1601898775,65.67,980.70,1002.39,180,19.82,13.22,-40,1
1601898835,65.39,980.70,1002.39,180,19.80,13.14,-37,1
1601898895,65.84,980.68,1002.37,180,19.84,13.28,-40,1
1601898955,65.63,980.65,1002.34,180,19.92,13.31,-39,1
1601899015,66.43,980.63,1002.32,180,19.84,13.42,-39,1
1601899075,66.36,980.61,1002.30,180,19.94,13.50,-40,1
1601899135,66.67,980.58,1002.27,180,19.99,13.62,-38,1
1601899195,67.23,980.57,1002.26,180,19.92,13.68,-39,1
1601899256,65.73,980.59,1002.28,180,19.90,13.32,-41,1
1601899316,66.34,980.61,1002.30,180,20.00,13.55,-39,1
1601899376,66.08,980.57,1002.26,180,19.96,13.45,-38,1
1601899436,66.55,980.60,1002.29,180,20.03,13.63,-39,1
1601899496,66.55,980.59,1002.28,180,20.13,13.72,-39,1
1601899556,67.13,980.55,1002.23,180,20.14,13.87,-38,1
1601899616,65.62,980.55,1002.23,180,20.23,13.60,-38,1
1601899677,66.12,980.50,1002.19,180,20.23,13.72,-40,1
1601899737,65.55,980.47,1002.16,180,20.24,13.60,-39,1
1601899797,66.29,980.45,1002.14,180,20.24,13.77,-40,1
1601899857,66.36,980.46,1002.15,180,20.29,13.83,-38,1
1601899917,65.53,980.47,1002.15,180,20.32,13.67,-39,1
1601899977,65.40,980.46,1002.15,180,20.35,13.67,-39,1
1601900037,66.03,980.48,1002.17,180,20.30,13.76,-40,1
1601900097,66.12,980.49,1002.18,180,20.34,13.82,-38,1
1601900157,66.86,980.49,1002.18,180,20.30,13.96,-36,1
1601900218,66.56,980.46,1002.15,180,20.34,13.93,-39,1
1601900278,65.59,980.47,1002.16,180,20.32,13.68,-39,1
1601900338,66.59,980.49,1002.17,180,20.40,13.99,-39,1
1601900398,66.73,980.47,1002.16,180,20.42,14.04,-39,1
1601900458,66.72,980.48,1002.16,180,20.45,14.07,-40,1
1601900518,67.29,980.46,1002.14,180,20.44,14.19,-37,1
1601900578,67.57,980.44,1002.13,180,20.43,14.24,-40,1
1601900638,67.30,980.47,1002.16,180,20.49,14.24,-37,1
1601900698,67.15,980.50,1002.19,180,20.50,14.22,-38,1
1601900758,66.04,980.49,1002.17,180,20.52,13.98,-38,1
1601900819,66.03,980.46,1002.15,180,20.54,13.99,-40,1
1601900879,66.38,980.42,1002.10,180,20.53,14.07,-38,1
1601900939,65.78,980.39,1002.07,180,20.53,13.92,-38,1
1601900999,67.45,980.34,1002.02,180,20.39,14.18,-39,1
1601901059,66.81,980.28,1001.97,180,20.46,14.10,-40,1
1601901119,66.67,980.29,1001.97,180,20.44,14.05,-39,1
1601901179,66.70,980.27,1001.96,180,20.47,14.08,-37,1
1601901239,65.98,980.30,1001.99,180,20.46,13.90,-37,1
1601901299,66.21,980.29,1001.98,180,20.44,13.94,-40,1
1601901360,65.81,980.28,1001.96,180,20.39,13.80,-39,1
1601901420,65.60,980.29,1001.98,180,20.37,13.73,-39,1
1601901480,65.74,980.27,1001.95,180,20.33,13.73,-37,1
1601901540,65.64,980.31,1002.00,180,20.30,13.67,-39,1
1601901600,65.56,980.31,1002.00,180,20.28,13.63,-39,1
1601901660,65.62,980.31,1002.00,180,20.26,13.63,-40,1
1601901720,65.41,980.30,1001.99,180,20.23,13.55,-37,1
1601901780,65.18,980.29,1001.98,180,20.21,13.48,-37,1
1601901840,65.36,980.28,1001.97,180,20.18,13.49,-40,1
1601901900,65.47,980.23,1001.91,180,20.16,13.50,-39,1
1601901961,65.40,980.19,1001.88,180,20.14,13.46,-40,1
1601902021,65.61,980.19,1001.88,180,20.12,13.49,-39,1
1601902081,65.96,980.15,1001.84,180,20.09,13.55,-38,1
1601902141,66.79,980.14,1001.82,180,20.06,13.71,-38,1
1601902201,67.78,980.13,1001.82,180,20.04,13.92,-40,1
1601902261,68.28,980.14,1001.83,180,20.03,14.02,-38,1
1601902321,69.22,980.13,1001.82,180,19.99,14.20,-38,1
1601902381,69.78,980.11,1001.80,180,19.96,14.29,-38,1
1601902441,71.27,980.08,1001.77,180,19.90,14.56,-39,1
1601902501,72.46,980.07,1001.76,180,19.85,14.77,-38,1
1601902561,71.50,980.06,1001.75,180,19.84,14.55,-39,1
1601902621,72.64,980.04,1001.72,180,19.82,14.78,-39,1
1601902681,72.56,980.02,1001.70,180,19.79,14.73,-40,1
1601902741,75.52,979.97,1001.66,180,19.66,15.23,-38,1
1601902801,76.22,979.94,1001.62,180,19.56,15.28,-38,1
1601902861,76.28,979.93,1001.62,180,19.62,15.35,-39,1
1601902922,77.10,979.87,1001.56,180,19.56,15.46,-40,1
1601902982,77.42,979.82,1001.51,180,19.47,15.43,-38,1
1601903042,77.14,979.86,1001.54,180,19.48,15.39,-38,1
1601903102,76.08,979.86,1001.54,180,19.50,15.19,-40,1
1601903162,76.03,979.89,1001.58,180,19.54,15.22,-40,1
1601903223,75.45,979.88,1001.57,180,19.56,15.12,-39,1
1601903283,75.54,979.92,1001.61,180,19.59,15.17,-39,1
1601903344,75.87,979.93,1001.61,180,19.62,15.26,-39,1
1601903404,75.45,979.93,1001.62,180,19.64,15.20,-39,1
1601903464,75.82,979.95,1001.63,180,19.65,15.28,-39,1
1601903525,75.85,979.93,1001.62,180,19.67,15.31,-39,1
1601903585,76.00,979.97,1001.66,180,19.71,15.38,-40,1
1601903645,75.81,979.97,1001.65,180,19.75,15.38,-39,1
1601903705,76.55,979.95,1001.64,180,19.78,15.56,-39,1
1601903766,76.17,979.91,1001.59,180,19.84,15.54,-40,1
1601903826,75.70,979.90,1001.59,180,19.84,15.44,-37,1
1601903886,72.73,979.90,1001.58,180,19.82,14.80,-39,1
1601903946,72.83,979.81,1001.49,180,19.88,14.88,-39,1
1601904007,73.46,979.81,1001.50,180,19.96,15.09,-39,1
1601904067,72.86,979.82,1001.51,180,20.02,15.02,-38,1
1601904127,70.36,979.80,1001.49,180,20.04,14.50,-39,1
1601904187,71.80,979.77,1001.46,180,20.08,14.85,-40,1
1601904248,72.67,979.76,1001.44,180,20.18,15.13,-39,1
1601904309,70.93,979.70,1001.39,180,20.21,14.79,-38,1
1601904369,70.76,979.70,1001.39,180,20.28,14.82,-39,1
1601904429,66.41,979.67,1001.36,180,20.22,13.78,-39,1
1601904490,68.87,979.66,1001.35,180,20.34,14.45,-41,1
1601904550,64.65,979.63,1001.32,180,20.30,13.44,-39,1
1601904610,66.34,979.59,1001.28,180,20.37,13.90,-38,1
1601904670,67.20,979.59,1001.28,180,20.44,14.17,-39,1
1601904731,67.49,979.56,1001.25,180,20.43,14.22,-39,1
1601904791,67.89,979.54,1001.23,180,20.49,14.37,-37,1
1601904851,66.52,979.52,1001.21,180,20.49,14.06,-40,1
1601904911,64.09,979.50,1001.19,180,20.37,13.37,-40,1
1601904972,64.36,979.50,1001.19,180,20.42,13.49,-40,1
1601905032,64.70,979.51,1001.20,180,20.48,13.62,-41,1
1601905093,65.08,979.51,1001.20,180,20.56,13.79,-38,1
1601905153,65.60,979.49,1001.17,180,20.60,13.95,-40,1
1601905213,64.84,979.50,1001.19,180,20.64,13.81,-39,1
1601905273,64.42,979.48,1001.16,180,20.55,13.62,-40,1
1601905333,65.05,979.50,1001.18,180,20.61,13.83,-38,1
1601905394,63.67,979.48,1001.16,180,20.53,13.42,-38,1
1601905454,64.88,979.47,1001.16,180,20.66,13.84,-39,1
1601905514,65.00,979.46,1001.14,180,20.69,13.89,-37,1
1601905574,65.58,979.47,1001.15,180,20.72,14.06,-39,1
1601905634,66.22,979.47,1001.16,180,20.75,14.24,-38,1
1601905694,65.68,979.47,1001.16,180,20.71,14.07,-40,1
1601905754,65.55,979.47,1001.16,180,20.75,14.08,-38,1
1601905814,64.82,979.47,1001.16,180,20.74,13.90,-40,1
1601905874,64.96,979.49,1001.17,180,20.80,13.99,-37,1
1601905934,63.53,979.45,1001.14,180,20.71,13.56,-39,1
1601905995,64.31,979.42,1001.11,180,20.85,13.88,-38,1
1601906055,64.53,979.39,1001.07,180,20.85,13.93,-39,1
1601906115,64.41,979.38,1001.07,180,20.90,13.95,-41,1
1601906175,62.39,979.36,1001.04,180,20.81,13.38,-38,1
1601906235,64.01,979.33,1001.01,180,20.74,13.70,-39,1
1601906295,63.59,979.33,1001.02,180,20.81,13.67,-41,1
1601906355,63.85,979.32,1001.01,180,20.83,13.75,-38,1
1601906415,63.97,979.29,1000.98,180,20.83,13.78,-38,1
1601906475,64.20,979.30,1000.99,180,20.84,13.84,-40,1
1601906535,64.27,979.26,1000.95,180,20.85,13.87,-37,1
1601906596,64.30,979.23,1000.92,180,20.87,13.90,-40,1
1601906656,63.44,979.17,1000.85,180,20.91,13.73,-39,1
1601906716,63.48,979.13,1000.82,180,20.94,13.77,-38,1
1601906776,63.83,979.11,1000.80,180,20.91,13.82,-38,1
1601906836,64.99,979.15,1000.83,180,20.69,13.89,-40,1
1601906896,64.06,979.09,1000.78,180,20.68,13.66,-39,1
1601906956,64.58,979.13,1000.82,180,20.73,13.83,-39,1
1601907016,64.10,979.13,1000.82,180,20.77,13.76,-39,1
1601907076,63.94,979.12,1000.81,180,20.80,13.75,-38,1
1601907137,64.01,979.12,1000.80,180,20.80,13.76,-38,1
1601907197,64.14,979.09,1000.78,180,20.80,13.79,-39,1
1601907257,64.08,979.10,1000.79,180,20.80,13.78,-40,1
1601907317,64.42,979.08,1000.77,180,20.79,13.85,-37,1
1601907377,64.39,979.09,1000.78,180,20.80,13.85,-40,1
1601907437,65.41,979.08,1000.76,180,20.73,14.03,-38,1
1601907497,65.07,979.07,1000.76,180,20.75,13.97,-38,1
1601907557,65.33,979.04,1000.73,180,20.70,13.98,-41,1
1601907617,65.15,979.02,1000.71,180,20.69,13.93,-39,1
1601907678,65.08,979.01,1000.70,180,20.68,13.90,-39,1
1601907738,65.51,978.97,1000.65,180,20.61,13.94,-38,1
1601907798,66.35,978.92,1000.61,180,20.58,14.11,-40,1
1601907858,66.66,978.91,1000.60,180,20.50,14.10,-37,1
1601907918,66.39,978.90,1000.59,180,20.50,14.04,-39,1
1601907978,66.64,978.94,1000.62,180,20.47,14.07,-38,1
1601908038,67.57,978.93,1000.62,180,20.41,14.22,-40,1
1601908098,67.34,978.94,1000.63,180,20.38,14.14,-39,1
1601908158,68.32,978.96,1000.64,180,20.35,14.34,-39,1
1601908218,68.09,978.98,1000.67,180,20.35,14.29,-40,1
1601908278,68.27,978.96,1000.64,180,20.32,14.30,-39,1
1601908339,68.92,979.02,1000.71,180,20.30,14.43,-39,1
1601908399,69.03,978.97,1000.66,180,20.28,14.43,-38,1
1601908459,69.74,978.94,1000.63,180,20.22,14.53,-40,1
1601908519,69.96,978.93,1000.61,180,20.21,14.57,-40,1
1601908579,69.28,978.90,1000.59,180,20.11,14.32,-40,1
1601908639,70.17,978.87,1000.56,180,20.11,14.52,-38,1
1601908699,69.34,978.90,1000.58,180,20.07,14.30,-38,1
1601908760,69.46,978.89,1000.58,180,20.03,14.29,-37,1
1601908820,68.89,978.86,1000.54,180,20.00,14.13,-38,1
1601908880,69.25,978.86,1000.54,180,19.91,14.13,-39,1
1601908940,69.50,978.85,1000.54,180,19.90,14.17,-40,1
1601909000,69.43,978.84,1000.52,180,19.88,14.14,-40,1
1601909060,69.69,978.86,1000.55,180,19.83,14.15,-39,1
1601909120,69.87,978.80,1000.49,180,19.80,14.16,-39,1
1601909180,69.75,978.78,1000.46,180,19.77,14.10,-40,1
1601909240,69.94,978.78,1000.46,180,19.76,14.14,-39,1
1601909301,70.32,978.75,1000.44,180,19.69,14.15,-39,1
1601909361,70.60,978.81,1000.50,180,19.66,14.19,-38,1
1601909421,70.84,978.79,1000.47,180,19.60,14.18,-40,1
1601909481,71.07,978.79,1000.48,180,19.58,14.21,-40,1
1601909541,71.12,978.78,1000.46,180,19.53,14.17,-39,1
1601909601,71.73,978.81,1000.49,180,19.47,14.25,-40,1
1601909662,71.74,978.77,1000.46,180,19.45,14.23,-38,1
1601909722,71.97,978.78,1000.47,180,19.42,14.25,-38,1
1601909782,72.10,978.82,1000.51,180,19.40,14.26,-41,1
1601909842,72.26,978.87,1000.56,180,19.38,14.27,-39,1
1601909902,72.71,978.92,1000.61,180,19.33,14.32,-39,1
1601909962,72.97,978.93,1000.62,180,19.26,14.31,-38,1
1601910022,73.14,978.95,1000.64,180,19.26,14.35,-40,1
1601910082,73.15,978.98,1000.66,180,19.23,14.32,-39,1
1601910142,73.38,979.00,1000.69,180,19.23,14.37,-39,1
1601910202,74.00,979.03,1000.71,180,19.19,14.46,-39,1
1601910262,74.42,979.05,1000.74,180,19.13,14.49,-38,1
1601910323,74.65,979.08,1000.77,180,19.11,14.52,-39,1
1601910383,74.93,979.10,1000.79,180,19.07,14.54,-39,1
1601910443,75.47,979.08,1000.77,180,19.02,14.60,-41,1
1601910503,76.13,979.09,1000.78,180,18.99,14.71,-40,1
1601910563,76.69,979.10,1000.78,180,18.93,14.76,-38,1
1601910623,77.18,979.10,1000.79,180,18.89,14.82,-39,1
1601910683,78.18,979.15,1000.83,180,18.83,14.96,-37,1
1601910743,78.70,979.14,1000.83,180,18.72,14.96,-39,1
1601910803,79.07,979.10,1000.79,180,18.66,14.97,-38,1
1601910863,79.54,979.12,1000.81,180,18.62,15.03,-40,1
1601910924,80.68,979.13,1000.81,180,18.56,15.19,-39,1
1601910984,80.78,979.16,1000.85,180,18.47,15.12,-40,1
1601911044,81.52,979.17,1000.86,180,18.40,15.20,-39,1
1601911104,81.43,979.18,1000.87,180,18.35,15.13,-38,1
1601911164,82.20,979.19,1000.88,180,18.26,15.19,-40,1
1601911224,82.56,979.19,1000.88,180,18.23,15.23,-39,1
1601911284,82.44,979.18,1000.87,180,18.17,15.15,-41,1
1601911345,83.20,979.17,1000.86,180,18.11,15.23,-41,1
1601911405,84.25,979.21,1000.90,180,18.03,15.35,-37,1
1601911465,84.37,979.22,1000.91,180,17.98,15.32,-39,1
1601911525,84.59,979.20,1000.88,180,17.91,15.29,-40,1
1601911585,84.83,979.21,1000.90,180,17.87,15.30,-40,1
1601911645,85.24,979.23,1000.92,180,17.85,15.35,-39,1
1601911705,85.79,979.23,1000.92,180,17.81,15.41,-36,1
1601911765,86.47,979.29,1000.98,180,17.74,15.47,-39,1
1601911825,84.31,979.18,1000.87,180,17.70,15.03,-38,1
1601911885,84.83,979.20,1000.89,180,17.59,15.02,-39,1
1601911945,85.16,979.19,1000.88,180,17.54,15.03,-41,1
1601912005,84.40,979.29,1000.97,180,17.53,14.88,-39,1
1601912066,85.18,979.38,1001.07,180,17.44,14.94,-40,1
1601912126,85.57,979.40,1001.09,180,17.35,14.92,-39,1
1601912186,84.73,979.48,1001.16,180,17.28,14.70,-39,1
1601912246,85.02,979.48,1001.17,180,17.21,14.68,-40,1
1601912306,85.51,979.50,1001.19,180,17.17,14.73,-39,1
1601912366,84.90,979.54,1001.23,180,17.06,14.51,-39,1
1601912426,84.34,979.72,1001.40,180,16.96,14.31,-40,1
1601912486,84.13,979.72,1001.40,180,16.95,14.27,-40,1
1601912546,83.21,979.71,1001.40,180,16.83,13.98,-41,1
1601912606,84.11,979.76,1001.45,180,16.76,14.08,-40,1
1601912667,83.29,979.80,1001.49,180,16.67,13.84,-39,1
1601912727,83.19,979.69,1001.38,180,16.59,13.74,-39,1
1601912787,83.62,979.75,1001.43,180,16.53,13.76,-40,1
1601912847,82.83,979.72,1001.41,180,16.44,13.53,-39,1
1601912907,82.48,979.77,1001.46,180,16.32,13.35,-38,1
1601912967,82.55,979.71,1001.39,180,16.23,13.27,-39,1
1601913027,82.77,979.78,1001.46,180,16.16,13.24,-39,1
1601913087,83.34,979.70,1001.39,180,15.97,13.16,-39,1
1601913147,85.20,979.77,1001.45,180,15.91,13.44,-39,1
1601913207,85.85,979.87,1001.56,180,15.83,13.48,-39,1
1601913268,85.90,979.87,1001.56,180,15.71,13.37,-40,1
1601913328,86.44,979.83,1001.51,180,15.61,13.37,-39,1
1601913388,86.85,979.95,1001.63,180,15.51,13.34,-38,1
1601913448,87.36,979.89,1001.58,180,15.34,13.27,-41,1
1601913508,87.63,979.83,1001.51,180,15.27,13.24,-39,1
1601913569,87.92,979.86,1001.55,180,15.20,13.23,-39,1
1601913629,88.96,979.83,1001.52,180,15.09,13.30,-40,1
1601913689,89.34,979.94,1001.63,180,15.04,13.31,-39,1
1601913749,88.86,979.94,1001.62,180,14.97,13.16,-40,1
1601913809,89.11,979.95,1001.63,180,14.92,13.15,-39,1
1601913870,89.69,979.99,1001.68,180,14.87,13.20,-39,1
1601913930,90.21,979.97,1001.66,180,14.83,13.25,-39,1
1601913990,89.97,979.98,1001.67,180,14.76,13.14,-39,1
1601914050,90.60,979.97,1001.66,180,14.70,13.19,-39,1
1601914110,90.33,979.98,1001.67,180,14.69,13.13,-39,1
1601914170,90.79,979.97,1001.65,180,14.64,13.16,-41,1
1601914230,91.47,979.94,1001.63,180,14.60,13.24,-39,1
1601914290,91.26,979.94,1001.62,180,14.54,13.14,-39,1
1601914351,91.88,979.87,1001.56,180,14.47,13.18,-38,1
1601914411,91.92,979.82,1001.51,180,14.44,13.16,-39,1
1601914471,92.69,979.88,1001.57,180,14.36,13.20,-38,1
1601914531,93.30,979.88,1001.57,180,14.33,13.27,-40,1
1601914591,93.74,979.84,1001.53,180,14.26,13.28,-37,1
1601914652,94.92,979.81,1001.50,180,14.13,13.34,-39,1
1601914712,94.91,979.81,1001.50,180,14.06,13.27,-38,1
1601914772,95.10,979.76,1001.44,180,14.01,13.25,-39,1
1601914832,95.76,979.77,1001.46,180,13.97,13.32,-39,1
1601914892,96.53,979.82,1001.51,180,13.89,13.36,-37,1
1601914952,96.56,979.77,1001.46,180,13.83,13.30,-40,1
1601915013,97.20,979.86,1001.55,180,13.77,13.35,-40,1
1601915073,97.22,979.82,1001.51,180,13.74,13.32,-39,1
1601915133,97.34,979.83,1001.52,180,13.72,13.32,-39,1
1601915193,97.69,979.85,1001.54,180,13.68,13.33,-39,1
1601915253,98.45,979.84,1001.53,180,13.62,13.39,-38,1
1601915313,98.54,979.81,1001.50,180,13.60,13.38,-39,1
1601915373,98.48,979.84,1001.53,180,13.58,13.36,-38,1
1601915433,98.63,979.86,1001.55,180,13.58,13.38,-39,1
1601915493,98.91,979.91,1001.60,180,13.55,13.39,-39,1
1601915553,99.02,979.90,1001.59,180,13.54,13.40,-40,1
1601915614,99.19,979.89,1001.57,180,13.50,13.39,-39,1
1601915674,98.91,979.85,1001.53,180,13.50,13.34,-38,1
1601915734,99.77,979.89,1001.58,180,13.50,13.48,-38,1
1601915794,99.47,979.85,1001.54,180,13.47,13.40,-39,1
1601915854,99.34,979.83,1001.52,180,13.48,13.39,-38,1
1601915914,99.59,979.80,1001.49,180,13.47,13.42,-41,1
1601915974,99.29,979.82,1001.50,180,13.48,13.38,-40,1
1601916034,100.00,979.82,1001.51,180,13.46,13.47,-40,1
1601916095,99.93,979.80,1001.48,180,13.46,13.46,-40,1
1601916155,99.99,979.80,1001.49,180,13.44,13.45,-39,1
1601916215,100.00,979.79,1001.48,180,13.44,13.45,-39,1
1601916275,99.90,979.76,1001.45,180,13.45,13.45,-39,1
1601916335,100.00,979.78,1001.47,180,13.41,13.42,-41,1
1601916396,100.00,979.74,1001.42,180,13.41,13.42,-40,1
1601916456,100.00,979.74,1001.42,180,13.40,13.41,-39,1
1601916576,100.00,979.76,1001.45,180,13.38,13.39,-38,1
1601916636,100.00,979.83,1001.51,180,13.37,13.38,-39,1
1601916696,100.00,979.83,1001.51,180,13.35,13.36,-38,1
1601916756,100.00,979.84,1001.52,180,13.36,13.37,-39,1
1601916817,100.00,979.86,1001.54,180,13.36,13.37,-39,1
1601916877,100.00,979.81,1001.50,180,13.33,13.34,-38,1
1601916937,100.00,979.87,1001.55,180,13.35,13.36,-38,1
1601916998,100.00,979.89,1001.58,180,13.35,13.36,-40,1
1601917058,100.00,979.96,1001.64,180,13.33,13.34,-38,1
1601917179,100.00,979.94,1001.62,180,13.34,13.35,-40,1
1601917240,100.00,979.99,1001.68,180,13.34,13.35,-41,1
1601917300,100.00,979.92,1001.60,180,13.35,13.36,-40,1
1601917360,100.00,980.01,1001.70,180,13.33,13.34,-39,1
1601917420,100.00,980.01,1001.69,180,13.33,13.34,-40,1
1601917480,100.00,980.06,1001.74,180,13.31,13.32,-40,1
1601917541,100.00,980.02,1001.71,180,13.31,13.32,-36,1
1601917601,100.00,980.07,1001.76,180,13.32,13.33,-39,1
1601917661,100.00,980.06,1001.75,180,13.32,13.33,-40,1
1601917721,100.00,980.01,1001.69,180,13.32,13.33,-41,1
1601917782,100.00,979.93,1001.62,180,13.34,13.35,-40,1
1601917842,100.00,979.85,1001.54,180,13.34,13.35,-39,1
1601917902,100.00,979.86,1001.54,180,13.35,13.36,-39,1
1601918022,100.00,979.71,1001.40,180,13.35,13.36,-39,1
1601918143,100.00,979.62,1001.31,180,13.35,13.36,-38,1
1601918203,100.00,979.54,1001.23,180,13.34,13.35,-39,1
1601918263,100.00,979.49,1001.18,180,13.34,13.35,-39,1
1601918323,100.00,979.46,1001.15,180,13.32,13.33,-38,1
1601918383,100.00,979.42,1001.11,180,13.35,13.36,-38,1
1601918443,100.00,979.44,1001.13,180,13.33,13.34,-39,1
1601918503,100.00,979.42,1001.11,180,13.35,13.36,-39,1
1601918564,100.00,979.37,1001.05,180,13.33,13.34,-38,1
1601918624,100.00,979.29,1000.97,180,13.33,13.34,-39,1
1601918684,100.00,979.26,1000.94,180,13.31,13.32,-38,1
1601918744,100.00,979.17,1000.85,180,13.30,13.31,-39,1
1601918804,100.00,979.12,1000.81,180,13.30,13.31,-39,1
1601918865,100.00,979.12,1000.80,180,13.30,13.31,-40,1
1601918925,100.00,979.16,1000.84,180,13.29,13.30,-39,1
1601918985,100.00,979.15,1000.84,180,13.28,13.29,-40,1
1601919046,100.00,979.14,1000.83,180,13.29,13.30,-39,1
1601919106,100.00,979.14,1000.83,180,13.30,13.31,-41,1
1601919166,100.00,979.15,1000.83,180,13.29,13.30,-36,1
1601919227,100.00,979.15,1000.84,180,13.28,13.29,-40,1
1601919290,100.00,979.16,1000.85,180,13.25,13.26,-38,1
1601919351,100.00,979.20,1000.88,180,13.29,13.30,-39,1
1601919411,100.00,979.26,1000.95,180,13.28,13.29,-39,1
1601919471,100.00,979.27,1000.95,180,13.29,13.30,-40,1
1601919532,100.00,979.26,1000.95,180,13.29,13.30,-38,1
1601919595,100.00,979.26,1000.94,180,13.27,13.28,-39,1
1601919655,100.00,979.24,1000.93,180,13.25,13.26,-40,1
1601919716,100.00,979.29,1000.98,180,13.26,13.27,-39,1
1601919776,100.00,979.34,1001.03,180,13.25,13.26,-39,1
1601919836,100.00,979.39,1001.08,180,13.25,13.26,-41,1
1601919896,100.00,979.45,1001.14,180,13.24,13.25,-39,1
1601919956,100.00,979.48,1001.17,180,13.23,13.24,-38,1
1601920017,100.00,979.51,1001.20,180,13.22,13.23,-38,1
1601920077,100.00,979.53,1001.21,180,13.23,13.24,-38,1
1601920138,100.00,979.58,1001.26,180,13.20,13.21,-38,1
1601920198,100.00,979.57,1001.25,180,13.21,13.22,-40,1
1601920258,100.00,979.61,1001.29,180,13.20,13.21,-39,1
1601920319,100.00,979.62,1001.31,180,13.20,13.21,-39,1
1601920380,100.00,979.60,1001.29,180,13.19,13.20,-40,1
1601920440,100.00,979.69,1001.37,180,13.20,13.21,-40,1
1601920500,100.00,979.67,1001.36,180,13.20,13.21,-39,1
1601920560,100.00,979.67,1001.36,180,13.21,13.22,-39,1
1601920620,100.00,979.66,1001.35,180,13.21,13.22,-37,1
1601920680,100.00,979.65,1001.33,180,13.21,13.22,-39,1
1601920740,100.00,979.67,1001.36,180,13.20,13.21,-37,1
1601920801,100.00,979.66,1001.34,180,13.23,13.24,-39,1
1601920861,100.00,979.63,1001.32,180,13.21,13.22,-39,1
1601920921,100.00,979.64,1001.33,180,13.22,13.23,-40,1
1601920981,100.00,979.75,1001.44,180,13.22,13.23,-39,1
1601921041,100.00,979.82,1001.51,180,13.22,13.23,-37,1
1601921101,100.00,979.88,1001.56,180,13.22,13.23,-40,1
1601921161,100.00,979.94,1001.63,180,13.20,13.21,-38,1
1601921221,100.00,979.98,1001.67,180,13.22,13.23,-39,1
1601921282,100.00,980.02,1001.70,180,13.20,13.21,-38,1
1601921342,100.00,980.05,1001.74,180,13.19,13.20,-40,1
1601921402,100.00,980.03,1001.71,180,13.20,13.21,-38,1
1601921462,100.00,980.02,1001.71,180,13.19,13.20,-38,1
1601921522,100.00,980.00,1001.69,180,13.19,13.20,-40,1
1601921582,100.00,979.92,1001.61,180,13.17,13.18,-40,1
1601921642,100.00,979.92,1001.61,180,13.16,13.17,-40,1
1601921703,100.00,979.82,1001.51,180,13.16,13.17,-40,1
1601921763,100.00,979.86,1001.54,180,13.16,13.17,-37,1
1601921823,100.00,979.87,1001.56,180,13.13,13.14,-37,1
1601921883,100.00,979.85,1001.54,180,13.12,13.13,-38,1
1601921943,100.00,979.85,1001.54,180,13.13,13.14,-39,1
1601922003,100.00,979.90,1001.59,180,13.11,13.12,-39,1
1601922063,100.00,979.90,1001.59,180,13.09,13.10,-39,1
1601922124,100.00,979.89,1001.58,180,13.07,13.08,-38,1
1601922184,100.00,979.88,1001.57,180,13.05,13.06,-39,1
1601922244,100.00,979.86,1001.54,180,13.01,13.02,-38,1
1601922304,100.00,979.86,1001.54,180,13.01,13.02,-38,1
1601922364,100.00,979.86,1001.55,180,12.99,13.00,-38,1
1601922424,100.00,979.83,1001.52,180,12.97,12.98,-41,1
1601922485,100.00,979.84,1001.52,180,12.99,13.00,-39,1
1601922545,100.00,979.80,1001.49,180,12.96,12.97,-40,1
1601922605,100.00,979.83,1001.51,180,12.97,12.98,-39,1
1601922665,100.00,979.83,1001.51,180,12.95,12.96,-37,1
1601922726,100.00,979.79,1001.48,180,12.94,12.95,-39,1
1601922786,100.00,979.75,1001.44,180,12.93,12.94,-39,1
1601922846,100.00,979.79,1001.48,180,12.92,12.93,-39,1
1601922966,100.00,979.89,1001.58,180,12.89,12.90,-40,1
1601923026,100.00,979.93,1001.61,180,12.89,12.90,-39,1
1601923087,100.00,979.95,1001.64,180,12.89,12.90,-39,1
1601923147,100.00,979.94,1001.63,180,12.88,12.89,-38,1
1601923267,100.00,980.03,1001.72,180,12.86,12.87,-39,1
1601923327,100.00,980.04,1001.72,180,12.85,12.86,-39,1
1601923387,100.00,980.04,1001.73,180,12.84,12.85,-39,1
1601923447,100.00,980.05,1001.74,180,12.81,12.82,-40,1
1601923507,100.00,980.12,1001.80,180,12.82,12.83,-38,1
1601923567,100.00,980.06,1001.75,180,12.81,12.82,-39,1
1601923627,100.00,980.10,1001.79,180,12.82,12.83,-41,1
1601923688,100.00,980.09,1001.78,180,12.81,12.82,-37,1
1601923748,100.00,980.14,1001.82,180,12.81,12.82,-39,1
1601923808,100.00,980.15,1001.83,180,12.82,12.83,-40,1
1601923928,100.00,980.12,1001.81,180,12.82,12.83,-39,1
1601923988,100.00,980.13,1001.82,180,12.81,12.82,-38,1
1601924112,100.00,980.18,1001.86,180,12.84,12.85,-38,1
1601924172,100.00,980.15,1001.84,180,12.84,12.85,-38,1
1601924232,100.00,980.21,1001.90,180,12.86,12.87,-41,1
1601924292,100.00,980.22,1001.91,180,12.87,12.88,-39,1
1601924352,100.00,980.26,1001.94,180,12.87,12.88,-38,1
1601924412,100.00,980.34,1002.03,180,12.88,12.89,-40,1
1601924533,100.00,980.38,1002.07,180,12.90,12.91,-39,1
1601924593,100.00,980.40,1002.09,180,12.91,12.92,-40,1
1601924653,100.00,980.46,1002.15,180,12.91,12.92,-39,1
1601924713,100.00,980.52,1002.21,180,12.91,12.92,-40,1
1601924773,100.00,980.54,1002.22,180,12.92,12.93,-37,1
1601924833,100.00,980.55,1002.24,180,12.93,12.94,-39,1
1601924893,100.00,980.60,1002.29,180,12.95,12.96,-39,1
1601924953,100.00,980.60,1002.29,180,12.94,12.95,-40,1
1601925013,100.00,980.59,1002.28,180,12.95,12.96,-40,1
1601925073,100.00,980.55,1002.23,180,12.94,12.95,-38,1
1601925134,100.00,980.63,1002.32,180,12.95,12.96,-38,1
1601925194,100.00,980.61,1002.29,180,12.98,12.99,-41,1
1601925254,100.00,980.61,1002.30,180,12.96,12.97,-38,1
1601925315,100.00,980.63,1002.31,180,12.96,12.97,-39,1
1601925378,100.00,980.69,1002.37,180,12.95,12.96,-39,1
1601925438,100.00,980.67,1002.36,180,12.95,12.96,-39,1
1601925558,100.00,980.66,1002.35,180,12.98,12.99,-39,1
1601925679,100.00,980.72,1002.41,180,12.98,12.99,-40,1
1601925799,100.00,980.76,1002.45,180,12.98,12.99,-37,1
1601925860,100.00,980.78,1002.46,180,13.00,13.01,-39,1
1601925920,100.00,980.84,1002.52,180,13.00,13.01,-40,1
1601925980,100.00,980.85,1002.54,180,12.99,13.00,-39,1
1601926040,100.00,980.84,1002.53,180,13.00,13.01,-39,1
1601926101,100.00,980.84,1002.53,180,13.01,13.02,-40,1
1601926161,100.00,980.91,1002.59,180,13.00,13.01,-40,1
1601926221,100.00,980.98,1002.67,180,13.01,13.02,-37,1
1601926281,100.00,980.97,1002.66,180,13.02,13.03,-37,1
1601926341,100.00,980.97,1002.66,180,12.99,13.00,-39,1
1601926401,100.00,980.94,1002.63,180,13.00,13.01,-38,1
1601926462,100.00,981.01,1002.70,180,12.98,12.99,-38,1
1601926523,100.00,981.03,1002.71,180,12.97,12.98,-39,1
1601926584,100.00,981.02,1002.70,180,12.97,12.98,-40,1
1601926645,100.00,981.06,1002.75,180,12.97,12.98,-38,1
1601926706,100.00,981.00,1002.68,180,12.97,12.98,-37,1
1601926766,100.00,980.99,1002.67,180,12.95,12.96,-36,1
1601926827,100.00,980.98,1002.67,180,12.96,12.97,-39,1
1601926887,100.00,981.02,1002.70,180,12.96,12.97,-38,1
1601926947,100.00,981.06,1002.74,180,12.95,12.96,-40,1
1601927008,100.00,981.06,1002.75,180,12.97,12.98,-37,1
1601927069,100.00,981.04,1002.72,180,12.95,12.96,-39,1
1601927129,100.00,981.03,1002.72,180,12.97,12.98,-39,1
1601927190,100.00,981.07,1002.76,180,12.97,12.98,-38,1
1601927250,100.00,981.07,1002.76,180,12.96,12.97,-38,1
1601927311,100.00,981.07,1002.75,180,12.97,12.98,-41,1
1601927371,100.00,981.06,1002.74,180,12.97,12.98,-41,1
1601927431,100.00,981.08,1002.77,180,12.94,12.95,-39,1
1601927492,100.00,981.12,1002.81,180,12.95,12.96,-39,1
1601927612,100.00,981.16,1002.84,180,12.94,12.95,-40,1
1601927673,100.00,981.17,1002.86,180,12.94,12.95,-38,1
1601927733,100.00,981.19,1002.88,180,12.95,12.96,-40,1
1601927794,100.00,981.21,1002.90,180,12.95,12.96,-40,1
1601927855,100.00,981.22,1002.90,180,12.96,12.97,-41,1
1601927915,100.00,981.25,1002.94,180,12.97,12.98,-38,1
1601927976,100.00,981.30,1002.99,180,12.97,12.98,-39,1
1601928036,100.00,981.32,1003.01,180,12.96,12.97,-38,1
1601928097,100.00,981.31,1003.00,180,12.95,12.96,-38,1
1601928157,100.00,981.32,1003.01,180,12.96,12.97,-39,1
1601928217,100.00,981.30,1002.98,180,12.94,12.95,-39,1
1601928277,100.00,981.31,1002.99,180,12.94,12.95,-41,1
1601928337,100.00,981.32,1003.01,180,12.93,12.94,-39,1
1601928397,100.00,981.32,1003.00,180,12.96,12.97,-35,1
1601928458,100.00,981.37,1003.05,180,12.93,12.94,-38,1
1601928518,100.00,981.36,1003.04,180,12.95,12.96,-37,1
1601928578,100.00,981.34,1003.02,180,12.95,12.96,-40,1
1601928638,100.00,981.31,1003.00,180,12.96,12.97,-39,1
1601928699,100.00,981.36,1003.04,180,12.96,12.97,-40,1
1601928759,100.00,981.35,1003.03,180,12.97,12.98,-37,1
1601928819,100.00,981.33,1003.02,180,12.95,12.96,-39,1
1601928879,100.00,981.39,1003.08,180,12.97,12.98,-38,1
1601928939,100.00,981.36,1003.05,180,12.98,12.99,-39,1
1601929000,100.00,981.41,1003.10,180,12.96,12.97,-39,1
1601929060,100.00,981.41,1003.09,180,12.95,12.96,-38,1
1601929120,100.00,981.45,1003.14,180,12.93,12.94,-41,1
1601929180,100.00,981.52,1003.21,180,12.92,12.93,-38,1
1601929241,100.00,981.49,1003.18,180,12.92,12.93,-38,1
1601929302,100.00,981.46,1003.15,180,12.90,12.91,-37,1
1601929362,100.00,981.46,1003.14,180,12.91,12.92,-38,1
1601929422,100.00,981.46,1003.14,180,12.92,12.93,-37,1
1601929482,100.00,981.48,1003.16,180,12.93,12.94,-39,1
1601929542,100.00,981.41,1003.10,180,12.91,12.92,-37,1
1601929602,100.00,981.50,1003.18,180,12.93,12.94,-40,1
1601929663,100.00,981.52,1003.20,180,12.91,12.92,-39,1
1601929723,100.00,981.50,1003.19,180,12.90,12.91,-39,1
1601929783,100.00,981.49,1003.18,180,12.92,12.93,-39,1
1601929843,100.00,981.46,1003.14,180,12.91,12.92,-39,1
1601929903,100.00,981.41,1003.10,180,12.92,12.93,-38,1
1601929963,100.00,981.38,1003.06,180,12.93,12.94,-40,1
1601930024,100.00,981.44,1003.12,180,12.93,12.94,-39,1
1601930084,100.00,981.47,1003.15,180,12.93,12.94,-40,1
1601930144,100.00,981.59,1003.27,180,12.94,12.95,-40,1
1601930204,100.00,981.63,1003.32,180,12.96,12.97,-39,1
1601930324,100.00,981.65,1003.34,180,12.95,12.96,-39,1
1601930384,100.00,981.66,1003.34,180,12.97,12.98,-40,1
1601930444,100.00,981.61,1003.30,180,12.97,12.98,-40,1
1601930504,100.00,981.58,1003.27,180,12.98,12.99,-39,1
1601930565,100.00,981.55,1003.24,180,12.99,13.00,-41,1
1601930745,100.00,981.52,1003.21,180,13.00,13.01,-39,1
1601930806,100.00,981.52,1003.21,180,12.98,12.99,-40,1
1601930866,100.00,981.51,1003.20,180,12.97,12.98,-38,1
1601930926,100.00,981.54,1003.22,180,12.96,12.97,-40,1
1601930986,100.00,981.50,1003.19,180,12.98,12.99,-39,1
1601931047,100.00,981.54,1003.23,180,12.97,12.98,-37,1
1601931107,100.00,981.56,1003.24,180,12.98,12.99,-38,1
1601931167,100.00,981.54,1003.23,180,12.95,12.96,-39,1
1601931228,100.00,981.55,1003.24,180,12.97,12.98,-39,1
1601931288,100.00,981.54,1003.22,180,12.94,12.95,-39,1
1601931348,100.00,981.61,1003.29,180,12.97,12.98,-36,1
1601931408,100.00,981.60,1003.28,180,12.95,12.96,-39,1
1601931468,100.00,981.60,1003.28,180,12.94,12.95,-39,1
1601931528,100.00,981.61,1003.30,180,12.95,12.96,-40,1
1601931589,100.00,981.68,1003.37,180,12.94,12.95,-37,1
1601931649,100.00,981.74,1003.43,180,12.93,12.94,-38,1
1601931709,100.00,981.85,1003.54,180,12.91,12.92,-38,1
1601931769,100.00,981.89,1003.58,180,12.92,12.93,-41,1
1601931829,100.00,981.95,1003.64,180,12.89,12.90,-40,1
1601931889,100.00,982.02,1003.70,180,12.89,12.90,-40,1
1601931950,100.00,982.02,1003.71,180,12.90,12.91,-39,1
1601932010,100.00,982.06,1003.74,180,12.87,12.88,-41,1
1601932070,100.00,982.14,1003.82,180,12.88,12.89,-38,1
1601932130,100.00,982.15,1003.84,180,12.86,12.87,-40,1
1601932190,100.00,982.24,1003.93,180,12.86,12.87,-39,1
1601932251,100.00,982.30,1003.98,180,12.85,12.86,-35,1
1601932311,100.00,982.31,1004.00,180,12.83,12.84,-38,1
1601932371,100.00,982.39,1004.07,180,12.84,12.85,-39,1
1601932431,100.00,982.39,1004.08,180,12.84,12.85,-40,1
1601932491,100.00,982.45,1004.13,180,12.84,12.85,-39,1
1601932551,100.00,982.54,1004.22,180,12.83,12.84,-38,1
1601932611,100.00,982.53,1004.22,180,12.80,12.81,-40,1
1601932672,100.00,982.52,1004.21,180,12.80,12.81,-38,1
1601932732,100.00,982.58,1004.27,180,12.80,12.81,-39,1
1601932792,100.00,982.64,1004.32,180,12.79,12.80,-39,1
1601932852,100.00,982.63,1004.32,180,12.79,12.80,-38,1
1601932913,100.00,982.68,1004.36,180,12.77,12.78,-39,1
1601932974,100.00,982.69,1004.38,180,12.78,12.79,-37,1
1601933034,100.00,982.69,1004.37,180,12.77,12.78,-39,1
1601933094,100.00,982.74,1004.42,180,12.76,12.77,-40,1
1601933154,100.00,982.67,1004.36,180,12.75,12.76,-40,1
1601933214,100.00,982.69,1004.38,180,12.75,12.76,-36,1
1601933274,100.00,982.71,1004.40,180,12.73,12.74,-38,1
1601933335,100.00,982.69,1004.38,180,12.70,12.71,-39,1
1601933395,100.00,982.70,1004.39,180,12.72,12.73,-38,1
1601933455,100.00,982.80,1004.49,180,12.73,12.74,-39,1
1601933515,100.00,982.78,1004.46,180,12.70,12.71,-41,1
1601933576,100.00,982.76,1004.45,180,12.70,12.71,-40,1
1601933636,100.00,982.85,1004.54,180,12.69,12.70,-39,1
1601933696,100.00,982.84,1004.53,180,12.66,12.67,-39,1
1601933756,100.00,982.80,1004.49,180,12.65,12.66,-40,1
1601933816,100.00,982.81,1004.50,180,12.66,12.67,-39,1
1601933876,100.00,982.82,1004.51,180,12.65,12.66,-40,1
1601933936,100.00,982.90,1004.59,180,12.63,12.64,-39,1
1601933996,100.00,982.96,1004.65,180,12.63,12.64,-38,1
1601934056,100.00,982.99,1004.68,180,12.60,12.61,-39,1
1601934117,100.00,982.95,1004.64,180,12.60,12.61,-39,1
1601934177,100.00,982.97,1004.66,180,12.59,12.60,-38,1
1601934237,100.00,982.97,1004.66,180,12.55,12.56,-38,1
1601934357,99.75,983.02,1004.70,180,12.54,12.51,-41,1
1601934417,99.66,983.05,1004.73,180,12.51,12.47,-39,1
1601934477,99.83,983.06,1004.75,180,12.51,12.50,-38,1
1601934537,99.86,983.08,1004.77,180,12.49,12.48,-41,1
1601934597,99.91,983.10,1004.79,180,12.48,12.48,-37,1
1601934657,100.00,983.12,1004.81,180,12.48,12.49,-39,1
1601934717,100.00,983.10,1004.79,180,12.45,12.46,-39,1
1601934777,99.98,983.14,1004.83,180,12.45,12.46,-37,1
1601934897,100.00,983.12,1004.81,180,12.46,12.47,-40,1
1601934957,100.00,983.11,1004.80,180,12.41,12.42,-38,1
1601935018,100.00,983.12,1004.81,180,12.42,12.43,-39,1
1601935078,100.00,983.11,1004.80,180,12.41,12.42,-39,1
1601935138,99.71,983.18,1004.87,180,12.39,12.36,-40,1
1601935198,99.63,983.18,1004.87,180,12.38,12.33,-39,1
1601935258,99.55,983.23,1004.92,180,12.37,12.31,-40,1
1601935318,99.59,983.26,1004.94,180,12.35,12.30,-39,1
1601935378,99.50,983.25,1004.94,180,12.34,12.27,-39,1
1601935438,98.96,983.21,1004.90,180,12.31,12.16,-39,1
1601935498,99.09,983.23,1004.92,180,12.32,12.19,-38,1
1601935558,99.35,983.24,1004.93,180,12.31,12.22,-38,1
1601935618,99.27,983.24,1004.92,180,12.29,12.19,-39,1
1601935678,99.26,983.22,1004.91,180,12.31,12.21,-38,1
1601935738,99.44,983.21,1004.90,180,12.30,12.23,-38,1
1601935798,99.50,983.24,1004.92,180,12.31,12.24,-39,1
1601935858,99.57,983.22,1004.91,180,12.28,12.22,-37,1
1601935918,99.73,983.18,1004.87,180,12.27,12.24,-39,1
1601935979,99.74,983.18,1004.87,180,12.27,12.24,-41,1
1601936039,99.75,983.15,1004.83,180,12.27,12.24,-39,1
1601936099,99.70,983.09,1004.78,180,12.27,12.23,-39,1
1601936159,99.31,983.06,1004.75,180,12.25,12.15,-39,1
1601936219,99.25,983.08,1004.77,180,12.26,12.16,-38,1
1601936279,99.33,983.09,1004.78,180,12.24,12.15,-39,1
1601936339,99.67,983.06,1004.74,180,12.22,12.18,-41,1
1601936399,99.34,983.10,1004.79,180,12.19,12.10,-40,1
1601936459,99.28,983.10,1004.79,180,12.18,12.08,-40,1
1601936519,99.24,983.08,1004.77,180,12.19,12.08,-39,1
1601936579,99.12,983.09,1004.78,180,12.18,12.06,-39,1
1601936639,99.24,983.06,1004.75,180,12.14,12.03,-41,1
1601936699,98.88,983.06,1004.74,180,12.15,11.99,-39,1
1601936760,99.14,983.09,1004.78,180,12.13,12.01,-40,1
1601936820,99.20,983.02,1004.71,180,12.13,12.02,-39,1
1601936880,99.21,983.03,1004.72,180,12.09,11.98,-39,1
1601936940,99.11,983.04,1004.73,180,12.11,11.98,-40,1
1601937000,99.22,983.05,1004.74,180,12.10,11.99,-39,1
1601937060,99.11,983.07,1004.76,180,12.08,11.95,-38,1
1601937120,99.30,983.12,1004.81,180,12.05,11.95,-39,1
1601937180,99.31,983.12,1004.81,180,12.05,11.96,-38,1
1601937240,99.46,983.16,1004.85,180,12.03,11.96,-39,1
1601937300,99.58,983.19,1004.88,180,12.01,11.96,-40,1
1601937360,99.58,983.17,1004.85,180,12.02,11.97,-40,1
1601937420,99.76,983.16,1004.85,180,11.99,11.96,-38,1
1601937480,99.54,983.16,1004.84,180,11.98,11.92,-40,1
1601937540,99.73,983.14,1004.83,180,11.96,11.93,-39,1
1601937600,99.85,983.11,1004.80,180,11.94,11.93,-40,1
1601937660,100.00,983.13,1004.81,180,11.91,11.92,-38,1
1601937721,100.00,983.15,1004.83,180,11.91,11.92,-37,1
1601937781,100.00,983.11,1004.80,180,11.92,11.93,-39,1
1601937841,100.00,983.14,1004.83,180,11.91,11.92,-39,1
1601937901,100.00,983.13,1004.81,180,11.88,11.89,-40,1
1601937961,100.00,983.08,1004.77,180,11.87,11.88,-41,1
1601938021,100.00,983.08,1004.77,180,11.86,11.87,-41,1
1601938081,100.00,983.08,1004.77,180,11.86,11.87,-40,1
1601938141,100.00,983.07,1004.75,180,11.85,11.86,-39,1
1601938201,100.00,983.01,1004.70,180,11.84,11.85,-40,1
1601938261,100.00,982.98,1004.67,180,11.83,11.84,-41,1
1601938321,100.00,982.94,1004.62,180,11.82,11.83,-39,1
1601938381,100.00,982.94,1004.63,180,11.79,11.80,-38,1
1601938441,100.00,982.93,1004.62,180,11.79,11.80,-41,1
1601938501,100.00,982.92,1004.61,180,11.77,11.78,-39,1
1601938561,100.00,982.94,1004.62,180,11.77,11.78,-41,1
1601938621,100.00,982.95,1004.64,180,11.75,11.76,-39,1
1601938681,100.00,982.97,1004.65,180,11.74,11.75,-39,1
1601938741,100.00,983.00,1004.69,180,11.73,11.74,-40,1
1601938802,100.00,982.97,1004.66,180,11.73,11.74,-39,1
1601938862,100.00,983.00,1004.69,180,11.71,11.72,-39,1
1601938922,100.00,983.06,1004.75,180,11.71,11.72,-39,1
1601938982,100.00,983.03,1004.72,180,11.68,11.69,-38,1
1601939042,100.00,983.03,1004.72,180,11.67,11.68,-38,1
1601939102,100.00,983.05,1004.74,180,11.66,11.67,-41,1
1601939162,100.00,983.07,1004.75,180,11.65,11.66,-41,1
1601939222,100.00,983.07,1004.76,180,11.67,11.68,-38,1
1601939282,100.00,983.07,1004.76,180,11.65,11.66,-39,1
1601939342,100.00,983.05,1004.74,180,11.65,11.66,-39,1
1601939402,100.00,983.11,1004.79,180,11.64,11.65,-38,1
1601939462,100.00,983.14,1004.82,180,11.64,11.65,-39,1
1601939582,100.00,983.16,1004.85,180,11.63,11.64,-40,1
1601939642,100.00,983.13,1004.82,180,11.64,11.65,-40,1
1601939703,100.00,983.14,1004.83,180,11.61,11.62,-39,1
1601939763,100.00,983.15,1004.83,180,11.61,11.62,-38,1
1601939823,100.00,983.12,1004.81,180,11.61,11.62,-39,1
1601939883,100.00,983.16,1004.84,180,11.61,11.62,-40,1
1601939943,100.00,983.16,1004.84,180,11.60,11.61,-39,1
1601940003,100.00,983.16,1004.84,180,11.58,11.59,-40,1
1601940123,100.00,983.17,1004.86,180,11.59,11.60,-40,1
1601940183,100.00,983.21,1004.90,180,11.56,11.57,-40,1
1601940243,100.00,983.25,1004.94,180,11.56,11.57,-39,1
1601940303,100.00,983.26,1004.95,180,11.56,11.57,-39,1
1601940364,100.00,983.30,1004.99,180,11.56,11.57,-38,1
1601940424,100.00,983.27,1004.95,180,11.56,11.57,-38,1
1601940484,100.00,983.31,1005.00,180,11.54,11.55,-39,1
1601940544,100.00,983.32,1005.01,180,11.53,11.54,-38,1
1601940604,100.00,983.34,1005.02,180,11.53,11.54,-39,1
1601940664,100.00,983.33,1005.02,180,11.54,11.55,-40,1
1601940724,100.00,983.29,1004.98,180,11.53,11.54,-40,1
1601940784,100.00,983.36,1005.05,180,11.50,11.51,-38,1
1601940844,100.00,983.39,1005.08,180,11.51,11.52,-39,1
1601940904,100.00,983.42,1005.11,180,11.51,11.52,-39,1
1601940964,100.00,983.44,1005.13,180,11.50,11.51,-39,1
1601941025,100.00,983.48,1005.17,180,11.49,11.50,-39,1
1601941085,100.00,983.49,1005.18,180,11.47,11.48,-39,1
1601941145,100.00,983.43,1005.11,180,11.49,11.50,-39,1
1601941205,100.00,983.45,1005.13,180,11.46,11.47,-40,1
1601941265,100.00,983.44,1005.13,180,11.48,11.49,-39,1
1601941325,100.00,983.43,1005.12,180,11.48,11.49,-39,1
1601941385,100.00,983.44,1005.13,180,11.47,11.48,-39,1
1601941445,100.00,983.46,1005.14,180,11.47,11.48,-39,1
1601941505,100.00,983.50,1005.19,180,11.45,11.46,-38,1
1601941565,100.00,983.49,1005.17,180,11.46,11.47,-39,1
1601941625,100.00,983.55,1005.24,180,11.45,11.46,-39,1
1601941685,100.00,983.63,1005.31,180,11.45,11.46,-39,1
1601941745,100.00,983.64,1005.32,180,11.43,11.44,-36,1
1601941805,100.00,983.71,1005.40,180,11.45,11.46,-39,1
1601941865,100.00,983.74,1005.43,180,11.44,11.45,-40,1
1601941926,100.00,983.73,1005.42,180,11.40,11.41,-38,1
1601941986,100.00,983.78,1005.46,180,11.41,11.42,-40,1
1601942046,100.00,983.75,1005.44,180,11.39,11.40,-40,1
1601942106,100.00,983.79,1005.48,180,11.41,11.42,-40,1
1601942166,100.00,983.71,1005.40,180,11.36,11.37,-37,1
1601942226,100.00,983.74,1005.42,180,11.38,11.39,-39,1
1601942286,100.00,983.70,1005.38,180,11.36,11.37,-40,1
1601942346,100.00,983.71,1005.40,180,11.36,11.37,-38,1
1601942406,100.00,983.70,1005.38,180,11.36,11.37,-40,1
1601942466,100.00,983.71,1005.40,180,11.34,11.35,-39,1
1601942527,100.00,983.74,1005.42,180,11.35,11.36,-39,1
1601942587,100.00,983.71,1005.40,180,11.32,11.33,-40,1
1601942647,100.00,983.75,1005.44,180,11.32,11.33,-39,1
1601942707,100.00,983.73,1005.42,180,11.32,11.33,-39,1
1601942827,100.00,983.78,1005.47,180,11.30,11.31,-41,1
1601942887,100.00,983.77,1005.46,180,11.30,11.31,-39,1
1601942947,100.00,983.79,1005.48,180,11.29,11.30,-38,1
1601943007,100.00,983.78,1005.47,180,11.28,11.29,-38,1
1601943067,100.00,983.75,1005.44,180,11.29,11.30,-39,1
1601943127,100.00,983.76,1005.45,180,11.26,11.27,-39,1
1601943187,100.00,983.80,1005.49,180,11.27,11.28,-40,1
1601943247,100.00,983.83,1005.52,180,11.27,11.28,-39,1
1601943307,100.00,983.83,1005.52,180,11.27,11.28,-39,1
1601943367,100.00,983.87,1005.55,180,11.27,11.28,-41,1
1601943427,100.00,983.85,1005.54,180,11.27,11.28,-40,1
1601943487,100.00,983.85,1005.54,180,11.23,11.24,-39,1
1601943548,100.00,983.90,1005.59,180,11.25,11.26,-40,1
1601943608,100.00,983.89,1005.58,180,11.25,11.26,-39,1
1601943668,100.00,983.87,1005.55,180,11.23,11.24,-40,1
1601943728,100.00,983.86,1005.54,180,11.23,11.24,-39,1
1601943788,100.00,983.84,1005.53,180,11.23,11.24,-39,1
1601943848,100.00,983.89,1005.58,180,11.22,11.23,-39,1
1601943908,99.87,983.88,1005.56,180,11.22,11.21,-40,1
1601943968,99.63,983.88,1005.57,180,11.19,11.14,-37,1
1601944028,99.69,983.88,1005.57,180,11.18,11.14,-39,1
1601944088,99.23,983.86,1005.55,180,11.16,11.05,-39,1
1601944148,99.35,983.91,1005.60,180,11.19,11.10,-39,1
1601944208,99.50,983.91,1005.59,180,11.18,11.11,-39,1
1601944268,99.14,983.93,1005.62,180,11.17,11.05,-42,1
1601944328,99.09,983.94,1005.62,180,11.18,11.05,-40,1
1601944388,99.10,983.94,1005.62,180,11.15,11.02,-37,1
1601944448,99.06,983.97,1005.66,180,11.14,11.01,-41,1
1601944508,99.00,983.96,1005.65,180,11.14,11.00,-39,1
1601944568,99.00,983.99,1005.68,180,11.14,11.00,-39,1
1601944628,99.07,983.98,1005.67,180,11.09,10.96,-39,1
1601944688,99.15,983.99,1005.68,180,11.08,10.96,-39,1
1601944748,99.30,984.00,1005.68,180,11.05,10.95,-36,1
1601944808,99.19,984.02,1005.71,180,11.05,10.94,-38,1
1601944868,99.28,984.09,1005.78,180,11.03,10.93,-39,1
1601944929,99.28,984.06,1005.74,180,11.04,10.94,-41,1
1601944989,99.19,984.10,1005.78,180,11.04,10.93,-41,1
1601945049,99.22,984.05,1005.74,180,11.00,10.89,-41,1
1601945109,99.17,984.11,1005.80,180,10.98,10.86,-40,1
1601945169,99.36,984.14,1005.82,180,10.96,10.87,-36,1
1601945229,99.35,984.11,1005.80,180,10.96,10.87,-38,1
1601945289,99.24,984.16,1005.85,180,10.96,10.85,-37,1
1601945349,99.23,984.12,1005.81,180,10.95,10.84,-40,1
1601945409,99.26,984.12,1005.81,180,10.93,10.83,-41,1
1601945469,99.26,984.12,1005.80,180,10.92,10.82,-38,1
1601945529,99.17,984.09,1005.78,180,10.91,10.79,-41,1
1601945589,99.17,984.10,1005.78,180,10.92,10.80,-39,1
1601945649,99.03,984.13,1005.81,180,10.88,10.74,-38,1
1601945709,99.25,984.11,1005.79,180,10.86,10.76,-40,1
1601945769,99.30,984.10,1005.79,180,10.87,10.77,-39,1
1601945829,99.33,984.08,1005.76,180,10.83,10.74,-39,1
1601945889,99.25,984.10,1005.79,180,10.83,10.73,-39,1
1601945949,99.40,984.17,1005.86,180,10.82,10.74,-39,1
1601946010,99.36,984.12,1005.80,180,10.81,10.72,-38,1
1601946070,99.42,984.08,1005.76,180,10.80,10.72,-38,1
1601946130,99.45,984.10,1005.79,180,10.79,10.72,-39,1
1601946190,99.45,984.09,1005.78,180,10.77,10.70,-40,1
1601946250,99.37,984.10,1005.79,180,10.75,10.66,-40,1
1601946310,99.34,984.09,1005.77,180,10.75,10.66,-41,1
1601946370,99.39,984.05,1005.74,180,10.74,10.66,-40,1
1601946430,99.28,984.08,1005.77,180,10.74,10.64,-41,1
1601946490,99.10,984.02,1005.71,180,10.73,10.60,-40,1
1601946550,99.23,984.06,1005.74,180,10.68,10.57,-39,1
1601946610,99.22,984.04,1005.73,180,10.70,10.59,-37,1
1601946670,99.25,984.05,1005.73,180,10.67,10.57,-39,1
1601946730,99.43,984.06,1005.74,180,10.64,10.56,-40,1
1601946790,99.21,984.08,1005.76,180,10.64,10.53,-36,1
1601946850,99.03,984.06,1005.75,180,10.64,10.50,-39,1
1601946910,99.02,984.05,1005.73,180,10.64,10.50,-41,1
1601946970,98.97,984.07,1005.76,180,10.63,10.48,-39,1
1601947030,99.16,984.12,1005.81,180,10.61,10.49,-38,1
1601947090,99.09,984.11,1005.79,180,10.61,10.48,-40,1
1601947150,98.56,984.13,1005.81,180,10.63,10.42,-41,1
1601947211,98.37,984.08,1005.76,180,10.61,10.37,-39,1
1601947271,98.23,984.09,1005.78,180,10.63,10.37,-39,1
1601947331,98.24,984.12,1005.81,180,10.65,10.39,-39,1
1601947391,98.12,984.09,1005.78,180,10.65,10.37,-40,1
1601947451,97.95,984.11,1005.79,180,10.67,10.37,-40,1
1601947511,98.14,984.13,1005.82,180,10.64,10.37,-39,1
1601947571,98.11,984.14,1005.83,180,10.64,10.36,-40,1
1601947631,98.23,984.16,1005.85,180,10.61,10.35,-39,1
1601947691,98.17,984.13,1005.82,180,10.62,10.35,-41,1
1601947751,98.20,984.11,1005.80,180,10.61,10.35,-39,1
1601947811,98.34,984.16,1005.85,180,10.60,10.36,-40,1
1601947871,98.32,984.12,1005.81,180,10.59,10.34,-39,1
1601947931,98.33,984.12,1005.81,180,10.57,10.33,-40,1
1601947991,98.35,984.11,1005.80,180,10.56,10.32,-39,1
1601948051,98.32,984.12,1005.81,180,10.55,10.30,-39,1
1601948111,98.35,984.10,1005.79,180,10.53,10.29,-40,1
1601948171,98.55,984.07,1005.76,180,10.51,10.30,-39,1
1601948231,98.51,984.05,1005.74,180,10.50,10.28,-37,1
1601948291,98.64,984.09,1005.78,180,10.48,10.28,-40,1
1601948351,98.59,984.07,1005.76,180,10.44,10.24,-40,1
1601948412,98.55,984.08,1005.76,180,10.45,10.24,-40,1
1601948472,98.50,984.13,1005.81,180,10.45,10.23,-38,1
1601948532,98.34,984.13,1005.82,180,10.44,10.20,-41,1
1601948592,98.57,984.15,1005.84,180,10.41,10.20,-40,1
1601948652,98.52,984.14,1005.83,180,10.40,10.18,-39,1
1601948712,98.63,984.14,1005.82,180,10.37,10.17,-39,1
1601948772,98.62,984.14,1005.83,180,10.36,10.16,-40,1
1601948832,98.77,984.14,1005.83,180,10.34,10.16,-40,1
1601948892,98.69,984.13,1005.81,180,10.34,10.15,-40,1
1601948953,98.84,984.12,1005.81,180,10.32,10.15,-37,1
1601949013,98.75,984.13,1005.81,180,10.32,10.14,-41,1
1601949073,98.79,984.14,1005.83,180,10.30,10.13,-39,1
1601949133,98.71,984.13,1005.81,180,10.31,10.12,-39,1
1601949193,98.71,984.12,1005.81,180,10.30,10.11,-40,1
1601949253,98.77,984.11,1005.80,180,10.26,10.08,-40,1
1601949313,98.97,984.11,1005.79,180,10.24,10.09,-38,1
1601949373,98.97,984.11,1005.79,180,10.23,10.08,-39,1
1601949433,98.95,984.09,1005.77,180,10.23,10.08,-39,1
1601949493,98.83,984.10,1005.79,180,10.21,10.04,-37,1
1601949553,98.90,984.10,1005.79,180,10.21,10.05,-40,1
1601949613,98.92,984.08,1005.77,180,10.21,10.06,-40,1
1601949673,99.02,984.09,1005.77,180,10.17,10.03,-40,1
1601949733,99.10,984.08,1005.77,180,10.14,10.01,-37,1
1601949793,99.25,984.11,1005.79,180,10.13,10.02,-39,1
1601949853,99.05,984.11,1005.79,180,10.14,10.01,-40,1
1601949914,99.34,984.14,1005.83,180,10.11,10.02,-39,1
1601949974,99.25,984.12,1005.80,180,10.09,9.98,-38,1
1601950034,99.47,984.11,1005.80,180,10.06,9.99,-41,1
1601950094,99.49,984.11,1005.80,180,10.06,9.99,-39,1
1601950154,99.39,984.12,1005.80,180,10.06,9.98,-39,1
1601950214,99.48,984.10,1005.79,180,10.04,9.97,-41,1
1601950274,99.49,984.09,1005.77,180,10.03,9.96,-39,1
1601950334,99.80,984.07,1005.76,180,9.98,9.96,-40,1
1601950394,99.87,984.09,1005.77,180,9.98,9.97,-39,1
1601950454,99.79,984.06,1005.74,180,9.98,9.96,-41,1
1601950514,99.93,984.09,1005.77,180,9.95,9.95,-40,1
1601950574,99.77,984.09,1005.78,180,9.96,9.93,-40,1
1601950634,99.64,984.08,1005.76,180,9.95,9.90,-40,1
1601950694,99.59,984.04,1005.73,180,9.96,9.91,-41,1
1601950754,99.90,984.05,1005.73,180,9.95,9.94,-40,1
1601950814,99.99,984.06,1005.75,180,9.95,9.96,-39,1
1601950874,100.00,984.01,1005.70,180,9.93,9.94,-40,1
1601950935,99.88,984.01,1005.70,180,9.93,9.92,-39,1
1601950995,100.00,984.03,1005.71,180,9.91,9.92,-39,1
1601951055,100.00,984.02,1005.71,180,9.89,9.90,-40,1
1601951115,100.00,983.98,1005.67,180,9.88,9.89,-39,1
1601951175,100.00,983.99,1005.68,180,9.89,9.90,-41,1
1601951235,100.00,983.99,1005.68,180,9.86,9.87,-41,1
1601951295,100.00,983.99,1005.68,180,9.84,9.85,-40,1
1601951355,100.00,983.98,1005.67,180,9.83,9.84,-39,1
1601951415,100.00,983.91,1005.60,180,9.81,9.82,-38,1
1601951475,100.00,983.96,1005.64,180,9.83,9.84,-37,1
1601951535,100.00,983.87,1005.55,180,9.80,9.81,-40,1
1601951595,100.00,983.91,1005.59,180,9.80,9.81,-40,1
1601951655,100.00,983.92,1005.61,180,9.80,9.81,-39,1
1601951775,100.00,983.95,1005.63,180,9.80,9.81,-39,1
1601951835,100.00,983.92,1005.61,180,9.79,9.80,-41,1
1601951895,100.00,983.92,1005.61,180,9.77,9.78,-39,1
1601951955,100.00,983.97,1005.66,180,9.76,9.77,-39,1
1601952015,100.00,983.95,1005.64,180,9.73,9.74,-39,1
1601952075,100.00,983.93,1005.62,180,9.75,9.76,-38,1
1601952136,100.00,983.91,1005.60,180,9.74,9.75,-40,1
1601952196,100.00,983.89,1005.58,180,9.74,9.75,-39,1
1601952256,100.00,983.95,1005.64,180,9.74,9.75,-41,1
1601952316,100.00,983.94,1005.63,180,9.74,9.75,-41,1
1601952376,100.00,983.96,1005.65,180,9.70,9.71,-38,1
1601952436,100.00,983.96,1005.65,180,9.72,9.73,-40,1
1601952496,100.00,983.97,1005.66,180,9.72,9.73,-40,1
1601952556,100.00,983.94,1005.62,180,9.74,9.75,-40,1
1601952616,100.00,983.97,1005.65,180,9.73,9.74,-38,1
1601952676,100.00,983.95,1005.63,180,9.70,9.71,-39,1
1601952736,100.00,983.99,1005.68,180,9.73,9.74,-39,1
1601952796,100.00,983.95,1005.63,180,9.70,9.71,-39,1
1601952856,100.00,983.99,1005.68,180,9.69,9.70,-39,1
1601952916,100.00,984.00,1005.68,180,9.70,9.71,-39,1
1601953036,100.00,984.04,1005.72,180,9.68,9.69,-37,1
1601953097,100.00,984.04,1005.73,180,9.71,9.72,-39,1
1601953157,100.00,984.03,1005.71,180,9.70,9.71,-39,1
1601953217,100.00,984.06,1005.74,180,9.71,9.72,-39,1
1601953277,100.00,984.01,1005.70,180,9.71,9.72,-40,1
1601953337,100.00,984.01,1005.70,180,9.71,9.72,-41,1
1601953397,100.00,984.01,1005.70,180,9.70,9.71,-39,1
1601953457,100.00,983.95,1005.63,180,9.71,9.72,-41,1
1601953517,100.00,983.99,1005.68,180,9.68,9.69,-40,1
1601953577,100.00,983.96,1005.65,180,9.68,9.69,-37,1
1601953697,100.00,984.00,1005.68,180,9.70,9.71,-40,1
1601953757,100.00,983.99,1005.68,180,9.70,9.71,-41,1
1601953937,100.00,983.97,1005.65,180,9.66,9.67,-41,1
1601953997,100.00,983.94,1005.63,180,9.69,9.70,-39,1
1601954057,100.00,983.97,1005.66,180,9.70,9.71,-39,1
1601954117,100.00,983.95,1005.64,180,9.66,9.67,-39,1
1601954177,100.00,983.95,1005.64,180,9.64,9.65,-39,1
1601954237,100.00,983.93,1005.62,180,9.64,9.65,-40,1
1601954297,100.00,983.95,1005.64,180,9.62,9.63,-39,1
1601954357,100.00,983.90,1005.59,180,9.61,9.62,-38,1
1601954417,100.00,983.88,1005.57,180,9.59,9.60,-39,1
1601954477,100.00,983.92,1005.61,180,9.59,9.60,-40,1
1601954538,100.00,983.88,1005.57,180,9.57,9.58,-37,1
1601954598,100.00,983.91,1005.59,180,9.57,9.58,-37,1
1601954658,100.00,983.89,1005.58,180,9.58,9.59,-37,1
1601954718,100.00,983.91,1005.60,180,9.57,9.58,-39,1
1601954778,100.00,983.92,1005.60,180,9.56,9.57,-40,1
1601954838,100.00,983.91,1005.59,180,9.53,9.54,-39,1
1601954898,100.00,983.88,1005.57,180,9.55,9.56,-40,1
1601955018,100.00,983.86,1005.54,180,9.51,9.52,-39,1
1601955078,100.00,983.87,1005.55,180,9.51,9.52,-39,1
1601955138,100.00,983.90,1005.58,180,9.50,9.51,-41,1
1601955198,100.00,983.88,1005.56,180,9.50,9.51,-41,1
1601955258,100.00,983.88,1005.57,180,9.48,9.49,-39,1
1601955318,100.00,983.91,1005.59,180,9.49,9.50,-41,1
1601955378,100.00,983.93,1005.62,180,9.48,9.49,-39,1
1601955438,100.00,983.88,1005.57,180,9.48,9.49,-39,1
1601955498,100.00,983.89,1005.58,180,9.46,9.47,-40,1
1601955558,100.00,983.91,1005.60,180,9.43,9.44,-39,1
1601955619,100.00,983.94,1005.63,180,9.44,9.45,-38,1
1601955679,100.00,983.91,1005.60,180,9.44,9.45,-39,1
1601955739,100.00,983.91,1005.59,180,9.44,9.45,-40,1
1601955799,100.00,983.90,1005.58,180,9.44,9.45,-40,1
1601955859,100.00,983.87,1005.56,180,9.42,9.43,-38,1
1601955919,100.00,983.87,1005.56,180,9.42,9.43,-41,1
1601955979,100.00,983.86,1005.55,180,9.41,9.42,-39,1
1601956039,100.00,983.93,1005.62,180,9.41,9.42,-41,1
1601956159,100.00,983.93,1005.62,180,9.40,9.41,-39,1
1601956219,100.00,983.90,1005.58,180,9.42,9.43,-40,1
1601956279,100.00,983.93,1005.62,180,9.41,9.42,-39,1
1601956339,100.00,983.91,1005.59,180,9.41,9.42,-39,1
1601956399,100.00,983.90,1005.59,180,9.42,9.43,-37,1
1601956459,100.00,983.84,1005.53,180,9.42,9.43,-38,1
1601956519,100.00,983.83,1005.52,180,9.42,9.43,-37,1
1601956579,100.00,983.81,1005.50,180,9.44,9.45,-39,1
1601956639,100.00,983.82,1005.50,180,9.41,9.42,-39,1
1601956700,100.00,983.81,1005.50,180,9.42,9.43,-38,1
1601956760,100.00,983.81,1005.49,180,9.43,9.44,-41,1
1601956820,100.00,983.78,1005.46,180,9.42,9.43,-39,1
1601956940,100.00,983.80,1005.49,180,9.43,9.44,-37,1
1601957000,100.00,983.79,1005.48,180,9.43,9.44,-39,1
1601957060,100.00,983.78,1005.47,180,9.43,9.44,-39,1
1601957180,100.00,983.77,1005.46,180,9.42,9.43,-39,1
1601957240,100.00,983.77,1005.46,180,9.39,9.40,-39,1
1601957300,100.00,983.74,1005.43,180,9.39,9.40,-41,1
1601957360,100.00,983.75,1005.44,180,9.36,9.37,-39,1
1601957420,100.00,983.78,1005.47,180,9.35,9.36,-41,1
1601957480,100.00,983.79,1005.47,180,9.35,9.36,-38,1
1601957540,100.00,983.76,1005.45,180,9.33,9.34,-39,1
1601957600,100.00,983.73,1005.41,180,9.35,9.36,-39,1
1601957660,100.00,983.72,1005.41,180,9.33,9.34,-40,1
1601957720,100.00,983.73,1005.41,180,9.34,9.35,-39,1
1601957780,100.00,983.72,1005.40,180,9.34,9.35,-41,1
1601957840,100.00,983.74,1005.43,180,9.35,9.36,-37,1
1601957901,100.00,983.73,1005.42,180,9.32,9.33,-36,1
1601957961,100.00,983.77,1005.45,180,9.32,9.33,-41,1
1601958021,100.00,983.78,1005.47,180,9.33,9.34,-39,1
1601958081,100.00,983.78,1005.46,180,9.32,9.33,-40,1
1601958141,100.00,983.80,1005.48,180,9.34,9.35,-40,1
1601958201,100.00,983.82,1005.51,180,9.32,9.33,-39,1
1601958261,100.00,983.78,1005.47,180,9.29,9.30,-41,1
1601958321,100.00,983.81,1005.49,180,9.32,9.33,-39,1
1601958381,100.00,983.76,1005.45,180,9.30,9.31,-40,1
1601958442,100.00,983.76,1005.45,180,9.30,9.31,-39,1
1601958502,100.00,983.72,1005.40,180,9.28,9.29,-41,1
1601958622,100.00,983.74,1005.43,180,9.26,9.27,-39,1
1601958682,100.00,983.74,1005.43,180,9.26,9.27,-37,1
1601958802,100.00,983.79,1005.48,180,9.28,9.29,-39,1
1601958862,100.00,983.82,1005.51,180,9.29,9.30,-40,1
1601958922,100.00,983.84,1005.52,180,9.28,9.29,-39,1
1601958982,100.00,983.82,1005.51,180,9.28,9.29,-39,1
1601959043,100.00,983.87,1005.56,180,9.27,9.28,-37,1
1601959103,100.00,983.93,1005.62,180,9.28,9.29,-39,1
1601959163,100.00,983.93,1005.62,180,9.28,9.29,-41,1
1601959223,100.00,983.96,1005.65,180,9.27,9.28,-41,1
1601959283,100.00,983.97,1005.65,180,9.25,9.26,-41,1
1601959343,100.00,984.02,1005.70,180,9.28,9.29,-39,1
1601959403,100.00,984.05,1005.74,180,9.29,9.30,-40,1
1601959463,100.00,984.01,1005.70,180,9.28,9.29,-38,1
1601959523,100.00,984.05,1005.74,180,9.30,9.31,-39,1
1601959583,100.00,984.05,1005.73,180,9.28,9.29,-39,1
1601959643,100.00,984.07,1005.75,180,9.28,9.29,-37,1
1601959703,100.00,984.09,1005.78,180,9.29,9.30,-40,1
1601959763,100.00,984.08,1005.77,180,9.29,9.30,-41,1
1601959824,100.00,984.07,1005.76,180,9.28,9.29,-39,1
1601959884,100.00,984.06,1005.74,180,9.27,9.28,-39,1
1601959944,100.00,984.04,1005.73,180,9.27,9.28,-39,1
1601960004,100.00,984.04,1005.73,180,9.26,9.27,-39,1
1601960064,100.00,984.05,1005.74,180,9.24,9.25,-38,1
1601960124,100.00,984.05,1005.73,180,9.25,9.26,-39,1
1601960184,100.00,984.08,1005.77,180,9.26,9.27,-40,1
1601960304,100.00,984.09,1005.78,180,9.24,9.25,-41,1
1601960364,100.00,984.11,1005.80,180,9.24,9.25,-38,1
1601960485,100.00,984.14,1005.83,180,9.22,9.23,-39,1
1601960545,100.00,984.13,1005.82,180,9.21,9.22,-40,1
1601960605,100.00,984.18,1005.87,180,9.20,9.21,-39,1
1601960665,100.00,984.17,1005.86,180,9.18,9.19,-40,1
1601960725,100.00,984.22,1005.90,180,9.19,9.20,-40,1
1601960785,100.00,984.21,1005.90,180,9.20,9.21,-39,1
1601960845,100.00,984.22,1005.90,180,9.18,9.19,-39,1
1601960905,100.00,984.22,1005.91,180,9.19,9.20,-39,1
1601960965,100.00,984.22,1005.91,180,9.17,9.18,-41,1
1601961026,100.00,984.21,1005.89,180,9.16,9.17,-41,1
1601961086,100.00,984.24,1005.92,180,9.19,9.20,-39,1
1601961146,100.00,984.23,1005.92,180,9.15,9.16,-40,1
1601961206,100.00,984.25,1005.93,180,9.20,9.21,-41,1
1601961266,100.00,984.24,1005.93,180,9.18,9.19,-38,1
1601961326,100.00,984.25,1005.94,180,9.18,9.19,-40,1
1601961386,100.00,984.24,1005.92,180,9.19,9.20,-38,1
1601961446,100.00,984.27,1005.96,180,9.17,9.18,-40,1
1601961507,100.00,984.27,1005.95,180,9.18,9.19,-40,1
1601961567,100.00,984.32,1006.01,180,9.16,9.17,-38,1
1601961628,100.00,984.31,1006.00,180,9.19,9.20,-39,1
1601961748,100.00,984.32,1006.01,180,9.18,9.19,-38,1
1601961808,100.00,984.31,1006.00,180,9.17,9.18,-39,1
1601961868,100.00,984.32,1006.01,180,9.15,9.16,-40,1
1601961928,100.00,984.33,1006.02,180,9.13,9.14,-40,1
1601961988,100.00,984.29,1005.98,180,9.13,9.14,-39,1
1601962049,100.00,984.30,1005.99,180,9.13,9.14,-39,1
1601962109,100.00,984.29,1005.98,180,9.12,9.13,-39,1
1601962169,100.00,984.28,1005.96,180,9.11,9.12,-39,1
1601962229,100.00,984.27,1005.96,180,9.10,9.11,-38,1
1601962289,100.00,984.24,1005.93,180,9.10,9.11,-39,1
1601962350,100.00,984.25,1005.94,180,9.08,9.09,-41,1
1601962410,100.00,984.30,1005.98,180,9.10,9.11,-40,1
1601962470,100.00,984.30,1005.98,180,9.10,9.11,-40,1
1601962530,100.00,984.31,1006.00,180,9.08,9.09,-38,1
1601962590,100.00,984.33,1006.01,180,9.09,9.10,-41,1
1601962650,100.00,984.36,1006.04,180,9.12,9.13,-36,1
1601962710,100.00,984.35,1006.03,180,9.15,9.16,-38,1
1601962770,100.00,984.38,1006.07,180,9.17,9.18,-39,1
1601962830,100.00,984.38,1006.06,180,9.19,9.20,-39,1
1601962890,100.00,984.42,1006.10,180,9.25,9.26,-38,1
1601962950,100.00,984.42,1006.11,180,9.25,9.26,-38,1
1601963010,100.00,984.43,1006.11,180,9.28,9.29,-38,1
1601963070,100.00,984.48,1006.16,180,9.31,9.32,-40,1
1601963191,100.00,984.47,1006.16,180,9.35,9.36,-41,1
1601963251,100.00,984.51,1006.19,180,9.36,9.37,-40,1
1601963311,100.00,984.49,1006.17,180,9.40,9.41,-41,1
1601963371,100.00,984.48,1006.16,180,9.43,9.44,-38,1
1601963431,100.00,984.44,1006.13,180,9.46,9.47,-39,1
1601963491,100.00,984.45,1006.14,180,9.52,9.53,-38,1
1601963551,100.00,984.39,1006.08,180,9.51,9.52,-38,1
1601963611,100.00,984.41,1006.10,180,9.58,9.59,-39,1
1601963671,100.00,984.46,1006.15,180,9.61,9.62,-38,1
1601963731,100.00,984.43,1006.12,180,9.60,9.61,-40,1
1601963791,100.00,984.45,1006.13,180,9.62,9.63,-40,1
1601963851,100.00,984.46,1006.15,180,9.68,9.69,-41,1
1601963911,99.81,984.42,1006.11,180,9.70,9.68,-39,1
1601963971,99.73,984.43,1006.11,180,9.72,9.69,-38,1
1601964031,99.58,984.42,1006.11,180,9.72,9.67,-41,1
1601964091,99.36,984.44,1006.13,180,9.76,9.67,-39,1
1601964152,99.26,984.45,1006.14,180,9.77,9.67,-40,1
1601964212,99.28,984.47,1006.16,180,9.79,9.69,-39,1
1601964272,98.78,984.45,1006.13,180,9.81,9.63,-39,1
1601964332,98.76,984.45,1006.14,180,9.83,9.65,-41,1
1601964392,98.65,984.47,1006.15,180,9.84,9.64,-38,1
1601964452,98.55,984.47,1006.16,180,9.87,9.66,-39,1
1601964512,98.44,984.48,1006.17,180,9.91,9.68,-39,1
1601964572,98.50,984.47,1006.15,180,9.93,9.71,-40,1
1601964632,98.48,984.44,1006.13,180,9.95,9.73,-40,1
1601964692,98.43,984.43,1006.12,180,9.96,9.73,-40,1
1601964752,98.53,984.43,1006.12,180,9.96,9.75,-38,1
1601964812,98.27,984.42,1006.11,180,9.93,9.68,-36,1
1601964872,98.10,984.43,1006.12,180,9.96,9.68,-39,1
1601964932,97.96,984.44,1006.12,180,9.97,9.67,-38,1
1601964992,98.10,984.46,1006.15,180,9.99,9.71,-40,1
1601965053,97.83,984.48,1006.17,180,10.00,9.68,-38,1
1601965113,97.77,984.46,1006.14,180,10.00,9.67,-39,1
1601965173,97.80,984.51,1006.19,180,10.01,9.69,-39,1
1601965233,97.79,984.47,1006.16,180,10.02,9.69,-38,1
1601965293,97.69,984.49,1006.18,180,10.01,9.67,-39,1
1601965353,97.73,984.50,1006.19,180,10.01,9.68,-39,1
1601965413,97.71,984.49,1006.17,180,10.03,9.69,-39,1
1601965473,97.56,984.50,1006.19,180,10.05,9.69,-37,1
1601965533,97.68,984.46,1006.14,180,10.07,9.73,-41,1
1601965594,97.69,984.44,1006.13,180,10.10,9.76,-38,1
1601965654,97.70,984.47,1006.16,180,10.09,9.75,-40,1
1601965714,97.94,984.48,1006.16,180,10.14,9.84,-39,1
1601965774,96.93,984.47,1006.16,180,10.14,9.68,-39,1
1601965834,97.34,984.45,1006.14,180,10.16,9.77,-40,1
1601965894,96.90,984.50,1006.18,180,10.18,9.72,-39,1
1601965954,96.76,984.49,1006.18,180,10.20,9.72,-39,1
1601966014,96.71,984.52,1006.21,180,10.24,9.75,-38,1
1601966075,96.72,984.54,1006.23,180,10.25,9.76,-40,1
1601966135,96.51,984.55,1006.23,180,10.29,9.77,-39,1
1601966195,96.75,984.61,1006.29,180,10.33,9.84,-39,1
1601966255,96.65,984.60,1006.29,180,10.35,9.85,-41,1
1601966315,96.30,984.57,1006.25,180,10.35,9.80,-38,1
1601966375,96.42,984.64,1006.32,180,10.39,9.85,-39,1
1601966436,96.44,984.61,1006.30,180,10.42,9.89,-39,1
1601966496,96.11,984.62,1006.30,180,10.43,9.85,-41,1
1601966556,96.38,984.60,1006.28,180,10.48,9.94,-41,1
1601966616,95.87,984.59,1006.28,180,10.53,9.91,-41,1
1601966676,95.35,984.58,1006.27,180,10.57,9.87,-40,1
1601966736,95.14,984.54,1006.23,180,10.59,9.85,-39,1
1601966796,94.77,984.55,1006.24,180,10.61,9.81,-41,1
1601966856,94.61,984.54,1006.23,180,10.65,9.83,-37,1
1601966916,94.88,984.51,1006.20,180,10.67,9.89,-39,1
1601966976,94.41,984.51,1006.20,180,10.70,9.85,-40,1
1601967036,93.93,984.51,1006.20,180,10.74,9.81,-39,1
1601967096,94.05,984.56,1006.25,180,10.78,9.87,-39,1
1601967156,93.92,984.58,1006.26,180,10.78,9.85,-39,1
1601967277,93.28,984.57,1006.26,180,10.87,9.84,-39,1
1601967337,93.31,984.63,1006.32,180,10.91,9.88,-40,1
1601967397,93.70,984.59,1006.28,180,10.95,9.98,-39,1
1601967457,92.06,984.63,1006.32,180,10.97,9.74,-41,1
1601967517,92.21,984.65,1006.34,180,11.02,9.81,-39,1
1601967577,91.47,984.66,1006.35,180,11.05,9.72,-40,1
1601967637,91.53,984.65,1006.34,180,11.08,9.76,-40,1
1601967697,91.82,984.70,1006.39,180,11.14,9.87,-39,1
1601967757,91.01,984.69,1006.38,180,11.17,9.77,-39,1
1601967817,91.02,984.74,1006.42,180,11.21,9.81,-40,1
1601967877,90.95,984.81,1006.49,180,11.26,9.85,-39,1
1601967937,90.90,984.78,1006.47,180,11.30,9.88,-39,1
1601967997,90.06,984.83,1006.52,180,11.35,9.79,-41,1
1601968057,89.79,984.85,1006.54,180,11.40,9.79,-39,1
1601968117,89.05,984.83,1006.51,180,11.44,9.71,-39,1
1601968177,89.09,984.89,1006.58,180,11.46,9.74,-39,1
1601968238,88.65,984.87,1006.55,180,11.52,9.72,-37,1
1601968298,88.52,984.87,1006.56,180,11.55,9.73,-39,1
1601968358,88.78,984.85,1006.54,180,11.60,9.82,-39,1
1601968418,88.78,984.87,1006.56,180,11.63,9.85,-40,1
1601968478,88.83,984.86,1006.54,180,11.67,9.90,-39,1
1601968598,88.90,984.85,1006.54,180,11.69,9.93,-38,1
1601968658,88.71,984.86,1006.54,180,11.74,9.95,-38,1
1601968718,87.31,984.85,1006.53,180,11.79,9.76,-39,1
1601968778,87.98,984.85,1006.54,180,11.83,9.91,-38,1
1601968838,87.44,984.84,1006.52,180,11.86,9.85,-39,1
1601968898,87.00,984.83,1006.51,180,11.89,9.81,-41,1
1601969019,86.11,984.83,1006.52,180,11.97,9.73,-38,1
1601969079,86.86,984.86,1006.55,180,12.01,9.90,-40,1
1601969139,86.21,984.83,1006.52,180,12.05,9.83,-38,1
1601969259,85.52,984.83,1006.52,180,12.10,9.76,-40,1
1601969319,84.91,984.84,1006.53,180,12.15,9.70,-41,1
1601969379,85.41,984.85,1006.54,180,12.19,9.83,-40,1
1601969439,84.46,984.80,1006.49,180,12.22,9.69,-40,1
1601969499,84.03,984.83,1006.52,180,12.27,9.66,-39,1
1601969559,84.58,984.74,1006.43,180,12.32,9.81,-40,1
1601969619,83.88,984.75,1006.44,180,12.36,9.72,-36,1
1601969679,83.16,984.80,1006.48,180,12.37,9.60,-39,1
1601969799,82.26,984.75,1006.44,180,12.46,9.53,-39,1
1601969860,81.70,984.73,1006.42,180,12.49,9.46,-39,1
1601969920,82.04,984.73,1006.42,180,12.55,9.58,-41,1
1601969980,82.52,984.68,1006.36,180,12.58,9.69,-38,1
1601970040,83.05,984.73,1006.42,180,12.62,9.83,-41,1
1601970100,82.02,984.69,1006.37,180,12.65,9.67,-40,1
1601970160,81.41,984.67,1006.36,180,12.68,9.59,-39,1
1601970220,81.94,984.67,1006.36,180,12.77,9.77,-39,1
1601970280,81.50,984.69,1006.38,180,12.84,9.76,-39,1
1601970340,81.63,984.73,1006.42,180,12.89,9.84,-39,1
1601970400,81.21,984.73,1006.41,180,12.96,9.83,-41,1
1601970460,80.92,984.71,1006.40,180,13.02,9.83,-40,1
1601970520,81.22,984.71,1006.39,180,13.09,9.96,-39,1
1601970580,80.62,984.73,1006.42,180,13.15,9.90,-41,1
1601970640,79.75,984.71,1006.39,180,13.22,9.81,-40,1
1601970761,79.23,984.75,1006.44,180,13.33,9.82,-38,1
1601970821,77.64,984.73,1006.41,180,13.38,9.57,-41,1
1601970881,76.51,984.79,1006.48,180,13.43,9.40,-40,1
1601970941,76.59,984.79,1006.48,180,13.47,9.45,-38,1
1601971001,77.04,984.81,1006.49,180,13.52,9.59,-39,1
1601971061,77.28,984.82,1006.51,180,13.51,9.62,-41,1
1601971121,76.65,984.84,1006.53,180,13.55,9.54,-40,1
1601971181,75.53,984.86,1006.55,180,13.51,9.28,-40,1
1601971241,75.99,984.89,1006.57,180,13.51,9.37,-39,1
1601971301,76.07,984.87,1006.56,180,13.56,9.44,-39,1
1601971362,75.81,984.86,1006.55,180,13.59,9.41,-40,1
1601971422,75.33,984.88,1006.56,180,13.61,9.34,-40,1
1601971542,74.78,984.87,1006.56,180,13.62,9.24,-37,1
1601971602,75.28,984.88,1006.57,180,13.65,9.37,-39,1
1601971662,76.16,984.90,1006.59,180,13.70,9.59,-41,1
1601971722,74.72,984.88,1006.56,180,13.74,9.34,-39,1
1601971782,74.90,984.90,1006.59,180,13.78,9.42,-39,1
1601971842,75.26,984.93,1006.61,180,13.84,9.55,-38,1
1601971902,75.01,984.94,1006.63,180,13.88,9.54,-38,1
1601971962,75.37,984.94,1006.63,180,13.91,9.64,-39,1
1601972082,74.10,984.91,1006.60,180,14.00,9.47,-39,1
1601972142,73.30,984.92,1006.61,180,14.01,9.32,-36,1
1601972203,73.16,984.95,1006.64,180,14.05,9.33,-40,1
1601972263,72.02,984.97,1006.66,180,14.08,9.13,-40,1
1601972323,72.51,984.96,1006.65,180,14.05,9.20,-41,1
1601972383,72.48,984.90,1006.59,180,14.09,9.23,-41,1
1601972443,71.58,984.90,1006.59,180,14.13,9.08,-39,1
1601972563,70.91,984.93,1006.61,180,14.14,8.95,-38,1
1601972623,71.28,984.92,1006.61,180,14.15,9.04,-39,1
1601972683,71.22,984.95,1006.64,180,14.16,9.04,-40,1
1601972744,71.72,984.89,1006.57,180,14.18,9.16,-40,1
1601972804,70.95,984.90,1006.59,180,14.20,9.02,-38,1
1601972864,70.79,984.84,1006.52,180,14.21,8.99,-39,1
1601972924,70.49,984.86,1006.55,180,14.23,8.95,-39,1
1601973044,71.04,984.85,1006.54,180,14.26,9.10,-40,1
1601973104,71.07,984.86,1006.55,180,14.28,9.12,-37,1
1601973164,71.66,984.86,1006.55,180,14.32,9.28,-40,1
1601973224,70.10,984.86,1006.54,180,14.33,8.96,-35,1
1601973284,69.70,984.87,1006.56,180,14.39,8.94,-39,1
1601973344,69.52,984.89,1006.58,180,14.41,8.92,-41,1
1601973404,69.47,984.87,1006.55,180,14.45,8.95,-39,1
1601973465,70.17,984.92,1006.61,180,14.50,9.14,-39,1
1601973525,68.82,984.84,1006.53,180,14.51,8.87,-41,1
1601973585,68.86,984.81,1006.50,180,14.56,8.92,-39,1
1601973645,68.88,984.79,1006.48,180,14.58,8.94,-39,1
1601973705,68.11,984.66,1006.35,180,14.61,8.81,-40,1
1601973765,68.13,984.76,1006.45,180,14.67,8.87,-39,1
1601973825,68.40,984.78,1006.47,180,14.68,8.94,-38,1
1601973885,68.00,984.79,1006.48,180,14.73,8.90,-37,1
1601973945,67.81,984.78,1006.47,180,14.75,8.88,-41,1
1601974006,67.47,984.84,1006.52,180,14.76,8.81,-38,1
1601974066,67.84,984.71,1006.40,180,14.83,8.96,-39,1
1601974126,66.77,984.74,1006.43,180,14.84,8.73,-40,1
1601974186,67.02,984.74,1006.43,180,14.89,8.84,-39,1
1601974246,67.05,984.75,1006.44,180,14.93,8.88,-38,1
1601974306,66.33,984.80,1006.48,180,14.98,8.77,-38,1
1601974366,66.26,984.78,1006.47,180,15.05,8.82,-41,1
1601974486,66.04,984.76,1006.45,180,15.16,8.88,-39,1
1601974546,65.63,984.79,1006.48,180,15.22,8.84,-40,1
1601974606,64.72,984.69,1006.37,180,15.24,8.65,-41,1
1601974666,64.61,984.78,1006.46,180,15.27,8.66,-39,1
1601974726,64.61,984.76,1006.45,180,15.33,8.71,-39,1
1601974786,64.99,984.80,1006.49,180,15.38,8.85,-39,1
1601974847,63.02,984.74,1006.42,180,15.42,8.43,-39,1
1601974907,63.69,984.73,1006.42,180,15.44,8.60,-39,1
1601974967,62.78,984.78,1006.47,180,15.44,8.39,-41,1
1601975027,63.33,984.80,1006.49,180,15.46,8.54,-41,1
1601975087,62.69,984.73,1006.42,180,15.46,8.39,-38,1
1601975207,62.66,984.81,1006.49,180,15.51,8.43,-40,1
1601975267,62.96,984.81,1006.49,180,15.55,8.54,-39,1
1601975327,64.02,984.80,1006.48,180,15.63,8.86,-40,1
1601975388,62.96,984.78,1006.46,180,15.66,8.64,-41,1
1601975448,63.04,984.82,1006.50,180,15.68,8.68,-39,1
1601975508,63.51,984.81,1006.49,180,15.74,8.85,-39,1
1601975568,62.99,984.78,1006.46,180,15.75,8.74,-39,1
1601975628,63.73,984.79,1006.48,180,15.80,8.96,-39,1
1601975688,63.21,984.78,1006.46,180,15.81,8.84,-39,1
1601975748,62.49,984.70,1006.39,180,15.81,8.67,-39,1
1601975808,62.83,984.69,1006.38,180,15.86,8.80,-40,1
1601975868,63.02,984.71,1006.39,180,15.90,8.89,-38,1
1601975928,62.68,984.68,1006.37,180,15.92,8.83,-39,1
1601975988,61.99,984.68,1006.37,180,15.90,8.64,-41,1
1601976048,61.89,984.68,1006.37,180,15.91,8.63,-39,1
1601976109,62.55,984.64,1006.33,180,15.95,8.82,-36,1
1601976229,61.80,984.63,1006.31,180,16.01,8.70,-40,1
1601976289,61.03,984.56,1006.25,180,15.95,8.46,-41,1
1601976352,60.80,984.60,1006.28,180,16.01,8.46,-40,1
1601976412,60.18,984.58,1006.26,180,15.96,8.26,-41,1
1601976472,60.27,984.61,1006.30,180,15.96,8.28,-40,1
1601976532,61.31,984.65,1006.34,180,16.04,8.61,-37,1
1601976592,60.46,984.71,1006.39,180,16.06,8.42,-40,1
1601976652,60.08,984.76,1006.44,180,16.05,8.32,-40,1
1601976712,60.47,984.66,1006.35,180,16.04,8.41,-39,1
1601976772,60.00,984.64,1006.33,180,16.09,8.34,-39,1
1601976892,59.22,984.63,1006.32,180,16.06,8.12,-39,1
1601976952,59.76,984.69,1006.37,180,16.08,8.27,-39,1
1601977013,59.92,984.68,1006.37,180,16.07,8.30,-39,1
1601977073,59.33,984.62,1006.31,180,16.08,8.16,-40,1
1601977133,59.16,984.59,1006.28,180,16.07,8.11,-39,1
1601977193,59.11,984.58,1006.27,180,16.05,8.08,-39,1
1601977253,59.39,984.60,1006.28,180,16.08,8.18,-39,1
1601977313,59.46,984.52,1006.20,180,16.11,8.23,-39,1
1601977373,60.21,984.50,1006.19,180,16.17,8.47,-39,1
1601977433,59.47,984.49,1006.18,180,16.16,8.27,-39,1
1601977493,59.66,984.48,1006.16,180,16.21,8.37,-39,1
1601977554,59.83,984.55,1006.23,180,16.24,8.44,-40,1
1601977614,59.25,984.48,1006.17,180,16.25,8.30,-41,1
1601977674,59.30,984.49,1006.18,180,16.22,8.29,-38,1
1601977734,59.99,984.49,1006.17,180,16.29,8.52,-40,1
1601977794,59.14,984.52,1006.21,180,16.32,8.34,-40,1
1601977854,58.83,984.49,1006.18,180,16.31,8.26,-38,1
1601977914,58.05,984.50,1006.19,180,16.36,8.11,-39,1
1601977974,57.82,984.48,1006.16,180,16.37,8.06,-39,1
1601978034,58.05,984.46,1006.15,180,16.36,8.11,-39,1
1601978094,57.83,984.45,1006.14,180,16.30,7.99,-39,1
1601978154,57.92,984.44,1006.12,180,16.32,8.03,-39,1
1601978214,57.83,984.42,1006.11,180,16.31,8.00,-39,1
1601978275,57.33,984.43,1006.11,180,16.30,7.87,-42,1
1601978335,57.78,984.44,1006.13,180,16.31,7.99,-40,1
1601978395,57.73,984.42,1006.10,180,16.31,7.98,-39,1
1601978455,57.35,984.46,1006.14,180,16.32,7.89,-39,1
1601978515,58.10,984.46,1006.15,180,16.31,8.07,-40,1
1601978575,57.76,984.39,1006.08,180,16.28,7.96,-40,1
1601978635,58.24,984.43,1006.11,180,16.31,8.11,-39,1
1601978695,58.40,984.47,1006.15,180,16.35,8.19,-39,1
1601978755,57.66,984.44,1006.13,180,16.36,8.01,-41,1
1601978816,57.67,984.44,1006.13,180,16.34,7.99,-39,1
1601978876,57.57,984.40,1006.08,180,16.33,7.95,-39,1
1601978936,58.11,984.44,1006.13,180,16.32,8.08,-40,1
1601978996,58.59,984.48,1006.17,180,16.39,8.27,-38,1
1601979056,57.83,984.34,1006.03,180,16.32,8.01,-38,1
1601979116,58.35,984.33,1006.02,180,16.36,8.18,-37,1
1601979176,57.94,984.32,1006.01,180,16.36,8.08,-39,1
1601979296,57.76,984.36,1006.05,180,16.35,8.02,-39,1
1601979357,58.03,984.32,1006.01,180,16.36,8.10,-39,1
1601979417,57.48,984.20,1005.89,180,16.33,7.93,-39,1
1601979477,58.04,984.32,1006.01,180,16.36,8.10,-38,1
1601979537,58.17,984.34,1006.03,180,16.40,8.17,-39,1
1601979597,57.86,984.35,1006.04,180,16.39,8.09,-37,1
1601979657,58.51,984.38,1006.07,180,16.40,8.26,-37,1
1601979717,57.96,984.38,1006.07,180,16.40,8.12,-39,1
1601979777,57.39,984.27,1005.96,180,16.31,7.89,-39,1
1601979838,58.05,984.35,1006.04,180,16.39,8.14,-40,1
1601979898,58.20,984.30,1005.98,180,16.42,8.20,-41,1
1601979958,58.00,984.33,1006.02,180,16.40,8.13,-38,1
1601980018,58.16,984.33,1006.02,180,16.45,8.22,-40,1
1601980078,57.27,984.28,1005.96,180,16.47,8.01,-40,1
1601980138,56.77,984.20,1005.88,180,16.48,7.89,-39,1
1601980198,57.20,984.34,1006.03,180,16.47,7.99,-41,1
1601980258,57.22,984.29,1005.98,180,16.52,8.04,-39,1
1601980378,57.74,984.29,1005.97,180,16.62,8.27,-38,1
1601980438,57.96,984.28,1005.96,180,16.69,8.39,-38,1
1601980498,57.41,984.24,1005.93,180,16.69,8.25,-41,1
1601980558,57.36,984.29,1005.98,180,16.71,8.26,-41,1
1601980619,56.94,984.31,1006.00,180,16.75,8.19,-39,1
1601980679,56.78,984.31,1006.00,180,16.79,8.18,-39,1
1601980799,57.12,984.27,1005.95,180,16.92,8.39,-39,1
1601980859,56.94,984.21,1005.90,180,16.95,8.38,-39,1
1601980919,56.71,984.22,1005.90,180,16.95,8.31,-38,1
1601980979,56.93,984.19,1005.87,180,17.03,8.45,-40,1
1601981039,56.97,984.18,1005.86,180,17.04,8.46,-39,1
1601981099,57.55,984.23,1005.92,180,17.13,8.70,-39,1
1601981160,56.98,984.18,1005.86,180,17.18,8.60,-39,1
1601981220,55.50,984.14,1005.83,180,17.12,8.16,-39,1
1601981280,55.97,984.16,1005.85,180,17.20,8.35,-40,1
1601981340,55.79,984.09,1005.77,180,17.24,8.35,-40,1
1601981400,54.65,984.09,1005.77,180,17.19,7.99,-40,1
1601981460,55.02,984.11,1005.79,180,17.18,8.08,-41,1
1601981520,55.20,984.10,1005.78,180,17.09,8.05,-41,1
1601981580,55.35,984.08,1005.77,180,17.05,8.05,-39,1
1601981640,55.22,984.04,1005.73,180,16.94,7.91,-40,1
1601981700,55.74,984.07,1005.75,180,17.00,8.11,-41,1
1601981761,57.02,984.11,1005.80,180,17.05,8.49,-40,1
1601981881,55.40,984.03,1005.72,180,17.15,8.16,-39,1
1601981941,55.84,984.05,1005.74,180,17.26,8.38,-38,1
1601982001,55.16,984.00,1005.68,180,17.31,8.24,-39,1
1601982061,55.84,984.01,1005.70,180,17.41,8.52,-39,1
1601982121,56.10,984.07,1005.75,180,17.52,8.69,-39,1
1601982181,54.70,984.06,1005.74,180,17.59,8.38,-39,1
1601982241,53.85,983.90,1005.59,180,17.60,8.16,-39,1
1601982301,53.96,983.94,1005.62,180,17.66,8.24,-38,1
1601982361,53.62,983.93,1005.62,180,17.70,8.19,-39,1
1601982421,52.85,983.89,1005.58,180,17.68,7.96,-39,1
1601982482,53.39,983.85,1005.53,180,17.68,8.11,-39,1
1601982542,53.88,983.86,1005.55,180,17.74,8.30,-37,1
1601982602,54.04,983.81,1005.50,180,17.77,8.37,-40,1
1601982662,53.79,983.78,1005.46,180,17.81,8.34,-39,1
1601982722,54.16,983.81,1005.50,180,17.90,8.52,-39,1
1601982782,55.33,983.76,1005.44,180,18.01,8.94,-40,1
1601982842,53.67,983.73,1005.42,180,18.03,8.51,-38,1
1601982962,52.61,983.77,1005.46,180,18.09,8.27,-40,1
1601983023,51.58,983.75,1005.44,180,17.99,7.89,-39,1
1601983083,52.00,983.70,1005.39,180,17.98,8.00,-39,1
1601983143,51.96,983.66,1005.35,180,17.95,7.96,-40,1
1601983203,52.40,983.70,1005.38,180,17.94,8.07,-39,1
1601983263,52.48,983.68,1005.37,180,17.94,8.09,-40,1
1601983323,51.98,983.62,1005.31,180,17.89,7.91,-39,1
1601983383,52.76,983.64,1005.32,180,17.97,8.20,-39,1
1601983443,52.99,983.61,1005.30,180,18.02,8.31,-39,1
1601983503,53.70,983.57,1005.26,180,18.10,8.58,-39,1
1601983563,53.93,983.56,1005.25,180,18.18,8.72,-40,1
1601983623,54.30,983.54,1005.22,180,18.30,8.93,-39,1
1601983683,52.93,983.59,1005.27,180,18.36,8.61,-39,1
1601983743,52.84,983.57,1005.26,180,18.45,8.67,-39,1
1601983803,51.33,983.59,1005.28,180,18.45,8.24,-37,1
1601983863,51.68,983.61,1005.30,180,18.48,8.37,-39,1
1601983923,50.92,983.52,1005.20,180,18.50,8.17,-39,1
1601983984,51.77,983.55,1005.24,180,18.50,8.41,-39,1
1601984044,51.52,983.55,1005.24,180,18.54,8.38,-40,1
1601984104,51.10,983.53,1005.22,180,18.56,8.28,-39,1
1601984164,51.30,983.54,1005.23,180,18.58,8.35,-41,1
1601984224,51.42,983.59,1005.28,180,18.60,8.40,-39,1
1601984284,51.04,983.55,1005.24,180,18.53,8.23,-39,1
1601984344,50.94,983.49,1005.18,180,18.55,8.22,-40,1
1601984404,51.33,983.55,1005.23,180,18.55,8.33,-39,1
1601984464,51.46,983.55,1005.24,180,18.53,8.35,-39,1
1601984524,49.12,983.59,1005.28,180,18.44,7.58,-38,1
1601984584,49.81,983.56,1005.25,180,18.45,7.80,-38,1
1601984644,48.84,983.58,1005.27,180,18.36,7.43,-40,1
1601984704,49.05,983.65,1005.34,180,18.28,7.41,-39,1
1601984765,49.21,983.51,1005.20,180,18.22,7.41,-40,1
1601984825,49.76,983.62,1005.30,180,18.15,7.51,-38,1
1601984885,49.17,983.68,1005.37,180,18.01,7.20,-40,1
1601984945,49.58,983.59,1005.28,180,17.90,7.22,-40,1
1601985005,49.96,983.59,1005.28,180,17.87,7.31,-39,1
1601985065,50.63,983.60,1005.29,180,17.85,7.49,-37,1
1601985125,50.79,983.58,1005.27,180,17.77,7.46,-40,1
1601985245,50.83,983.55,1005.24,180,17.80,7.50,-39,1
1601985305,51.45,983.58,1005.26,180,17.76,7.64,-39,1
1601985366,51.73,983.55,1005.24,180,17.82,7.77,-39,1
1601985426,51.51,983.49,1005.18,180,17.84,7.73,-40,1
1601985486,52.10,983.55,1005.24,180,17.85,7.90,-41,1
1601985546,51.63,983.58,1005.27,180,17.86,7.78,-39,1
1601985606,51.58,983.62,1005.31,180,17.80,7.71,-39,1
1601985666,51.72,983.59,1005.28,180,17.76,7.71,-38,1
1601985726,51.74,983.50,1005.19,180,17.80,7.76,-38,1
1601985786,52.37,983.56,1005.24,180,17.80,7.93,-40,1
1601985846,52.55,983.56,1005.24,180,17.85,8.03,-39,1
1601985906,53.01,983.55,1005.24,180,17.89,8.19,-38,1
1601985967,52.93,983.53,1005.22,180,17.93,8.21,-39,1
1601986027,52.34,983.46,1005.15,180,17.91,8.03,-39,1
1601986087,52.46,983.59,1005.28,180,17.97,8.12,-38,1
1601986147,52.03,983.55,1005.23,180,17.93,7.96,-39,1
1601986207,52.69,983.54,1005.23,180,18.01,8.22,-39,1
1601986267,52.58,983.57,1005.25,180,18.01,8.19,-39,1
1601986327,52.94,983.59,1005.27,180,18.03,8.31,-38,1
1601986387,53.15,983.56,1005.25,180,18.07,8.40,-39,1
1601986447,53.27,983.58,1005.26,180,18.11,8.47,-38,1
1601986508,53.01,983.60,1005.29,180,18.12,8.41,-39,1
1601986631,53.64,983.58,1005.27,180,18.19,8.65,-39,1
1601986691,52.68,983.52,1005.21,180,18.19,8.38,-38,1
1601986752,52.90,983.54,1005.22,180,18.26,8.51,-40,1
1601986812,52.53,983.53,1005.22,180,18.29,8.43,-41,1
1601986872,52.22,983.53,1005.22,180,18.28,8.33,-39,1
1601986935,51.92,983.46,1005.14,180,18.26,8.23,-40,1
1601986995,51.89,983.47,1005.16,180,18.25,8.22,-39,1
1601987055,52.34,983.52,1005.20,180,18.28,8.37,-39,1
1601987116,52.68,983.49,1005.18,180,18.27,8.45,-41,1
1601987176,51.57,983.40,1005.09,180,18.21,8.09,-40,1
1601987236,52.26,983.52,1005.20,180,18.18,8.26,-39,1
1601987296,51.54,983.44,1005.13,180,18.16,8.03,-40,1
1601987356,52.08,983.43,1005.12,180,18.11,8.14,-38,1
1601987416,51.26,983.37,1005.05,180,18.04,7.84,-38,1
1601987476,51.97,983.45,1005.14,180,18.00,8.01,-39,1
1601987536,53.04,983.46,1005.14,180,18.02,8.32,-39,1
1601987596,52.33,983.39,1005.08,180,18.03,8.13,-39,1
1601987656,52.40,983.39,1005.08,180,18.01,8.14,-40,1
1601987716,52.53,983.45,1005.13,180,18.01,8.17,-38,1
1601987776,52.72,983.41,1005.10,180,18.02,8.24,-39,1
1601987897,53.14,983.45,1005.14,180,18.13,8.45,-39,1
1601987957,53.65,983.46,1005.14,180,18.14,8.60,-39,1
1601988017,53.42,983.39,1005.08,180,18.21,8.61,-41,1
1601988077,51.73,983.38,1005.06,180,18.22,8.14,-40,1
1601988137,52.26,983.31,1005.00,180,18.24,8.31,-39,1
1601988197,50.92,983.35,1005.04,180,18.18,7.87,-39,1
1601988258,51.46,983.37,1005.06,180,18.21,8.05,-39,1
1601988318,50.90,983.36,1005.05,180,18.19,7.88,-39,1
1601988378,51.10,983.30,1004.99,180,18.15,7.90,-39,1
1601988438,51.23,983.43,1005.11,180,18.10,7.89,-39,1
1601988498,50.93,983.32,1005.01,180,18.10,7.80,-38,1
1601988558,50.67,983.33,1005.02,180,18.09,7.72,-41,1
1601988619,51.16,983.33,1005.01,180,18.05,7.82,-41,1
1601988679,51.02,983.36,1005.05,180,18.01,7.74,-39,1
1601988740,51.78,983.21,1004.90,180,18.03,7.98,-39,1
1601988800,50.90,983.26,1004.94,180,17.98,7.68,-39,1
1601988860,50.54,983.27,1004.96,180,17.96,7.56,-40,1
1601988920,51.24,983.31,1005.00,180,18.00,7.80,-39,1
1601988981,50.93,983.31,1005.00,180,17.99,7.70,-41,1
1601989041,51.38,983.36,1005.04,180,17.96,7.80,-38,1
1601989101,50.49,983.28,1004.96,180,17.93,7.52,-37,1
1601989161,50.32,983.18,1004.87,180,17.92,7.46,-39,1
1601989221,51.01,983.28,1004.96,180,17.93,7.67,-41,1
1601989281,50.63,983.27,1004.95,180,17.92,7.55,-39,1
1601989341,50.63,983.26,1004.95,180,17.94,7.57,-40,1
1601989401,49.84,983.30,1004.98,180,17.94,7.34,-39,1
1601989461,50.45,983.34,1005.03,180,17.96,7.53,-39,1
1601989522,51.00,983.36,1005.05,180,17.98,7.71,-40,1
1601989582,50.41,983.35,1005.03,180,18.00,7.56,-39,1
1601989643,50.00,983.40,1005.09,180,17.98,7.42,-39,1
1601989763,50.45,983.37,1005.05,180,17.98,7.55,-39,1
1601989823,49.47,983.30,1004.98,180,17.99,7.27,-40,1
1601989883,49.76,983.41,1005.09,180,17.99,7.36,-40,1
1601989944,50.22,983.39,1005.07,180,17.99,7.49,-39,1
1601990004,49.84,983.34,1005.03,180,17.93,7.33,-40,1
1601990064,50.16,983.47,1005.16,180,17.93,7.42,-40,1
1601990124,49.25,983.33,1005.02,180,17.91,7.13,-37,1
1601990185,50.07,983.38,1005.06,180,17.90,7.37,-39,1
1601990245,50.11,983.41,1005.10,180,17.91,7.39,-40,1
1601990306,50.31,983.36,1005.04,180,17.93,7.47,-40,1
1601990366,50.56,983.37,1005.05,180,17.95,7.56,-40,1
1601990426,51.00,983.34,1005.03,180,17.97,7.70,-39,1
1601990486,50.77,983.40,1005.08,180,17.93,7.60,-39,1
1601990606,50.20,983.29,1004.98,180,17.91,7.42,-40,1
1601990666,50.16,983.30,1004.99,180,17.91,7.40,-39,1
1601990726,50.70,983.24,1004.93,180,17.87,7.52,-39,1
1601990847,50.39,983.26,1004.95,180,17.84,7.40,-40,1
1601990967,51.48,983.27,1004.96,180,17.81,7.69,-39,1
1601991032,51.51,983.25,1004.94,180,17.81,7.70,-38,1
1601991092,51.92,983.30,1004.99,180,17.81,7.81,-39,1
1601991152,52.17,983.29,1004.97,180,17.82,7.90,-38,1
1601991212,51.90,983.26,1004.94,180,17.74,7.74,-38,1
1601991333,52.52,983.28,1004.97,180,17.76,7.94,-38,1
1601991393,52.36,983.31,1004.99,180,17.75,7.88,-39,1
1601991453,52.65,983.25,1004.93,180,17.74,7.96,-40,1
1601991513,52.73,983.25,1004.94,180,17.71,7.95,-39,1
1601991573,52.74,983.26,1004.95,180,17.66,7.91,-39,1
1601991694,52.46,983.23,1004.91,180,17.57,7.74,-39,1
1601991754,52.95,983.22,1004.91,180,17.50,7.82,-39,1
1601991815,53.55,983.28,1004.97,180,17.39,7.88,-38,1
1601991875,53.39,983.25,1004.93,180,17.37,7.82,-40,1
1601991935,53.51,983.19,1004.88,180,17.35,7.83,-38,1
1601991995,53.29,983.28,1004.97,180,17.27,7.70,-39,1
1601992056,53.12,983.30,1004.99,180,17.21,7.59,-39,1
1601992116,54.42,983.31,1005.00,180,17.15,7.89,-41,1
1601992177,53.44,983.28,1004.96,180,17.09,7.57,-39,1
1601992237,53.55,983.34,1005.02,180,17.03,7.55,-39,1
1601992297,53.65,983.32,1005.01,180,17.02,7.56,-39,1
1601992357,53.57,983.31,1005.00,180,16.99,7.52,-39,1
1601992417,54.11,983.34,1005.03,180,16.96,7.64,-39,1
1601992478,52.90,983.32,1005.01,180,16.95,7.29,-38,1
1601992538,51.84,983.26,1004.94,180,16.94,6.99,-39,1
1601992598,52.33,983.32,1005.00,180,16.93,7.12,-40,1
1601992658,51.83,983.31,1004.99,180,16.90,6.95,-39,1
1601992718,52.60,983.37,1005.06,180,16.92,7.18,-39,1
1601992779,52.09,983.32,1005.01,180,16.93,7.05,-38,1
1601992839,52.15,983.22,1004.91,180,16.95,7.08,-39,1
1601992899,52.18,983.23,1004.91,180,16.96,7.10,-39,1
1601992959,52.02,983.23,1004.91,180,16.96,7.06,-40,1
1601993020,52.21,983.19,1004.88,180,17.00,7.15,-39,1
1601993080,52.00,983.17,1004.86,180,17.02,7.11,-40,1
1601993141,51.96,983.21,1004.90,180,17.02,7.10,-40,1
1601993201,51.34,983.12,1004.81,180,17.01,6.91,-38,1
1601993261,52.11,983.19,1004.87,180,17.06,7.17,-40,1
1601993322,51.94,983.18,1004.87,180,17.08,7.15,-40,1
1601993382,51.81,983.13,1004.82,180,17.07,7.10,-39,1
1601993442,51.87,983.19,1004.88,180,17.10,7.14,-40,1
1601993502,51.41,983.18,1004.86,180,17.10,7.01,-39,1
1601993622,51.52,983.18,1004.86,180,17.11,7.06,-38,1
1601993682,51.61,983.20,1004.89,180,17.12,7.09,-39,1
1601993743,51.93,983.20,1004.88,180,17.14,7.20,-40,1
1601993803,52.02,983.24,1004.93,180,17.10,7.19,-39,1
1601993863,51.69,983.22,1004.90,180,17.11,7.10,-38,1
1601993923,51.98,983.20,1004.89,180,17.10,7.18,-41,1
1601993983,52.08,983.20,1004.89,180,17.12,7.22,-40,1
1601994104,51.99,983.21,1004.90,180,17.10,7.18,-37,1
1601994164,52.48,983.21,1004.89,180,17.08,7.30,-37,1
1601994224,51.90,983.15,1004.83,180,17.03,7.09,-39,1
1601994285,52.16,983.24,1004.92,180,17.05,7.18,-41,1
1601994346,52.16,983.28,1004.96,180,17.03,7.16,-39,1
1601994406,52.00,983.23,1004.92,180,17.02,7.11,-40,1
1601994466,52.37,983.25,1004.93,180,17.01,7.20,-41,1
1601994526,52.52,983.18,1004.87,180,16.99,7.23,-39,1
1601994586,52.04,983.21,1004.89,180,16.96,7.06,-41,1
1601994646,52.13,983.20,1004.88,180,16.95,7.08,-41,1
1601994706,52.13,983.23,1004.92,180,16.90,7.03,-39,1
1601994767,52.26,983.21,1004.90,180,16.87,7.04,-41,1
1601994827,52.54,983.19,1004.88,180,16.88,7.13,-39,1
1601994887,52.39,983.20,1004.88,180,16.85,7.06,-39,1
1601994947,52.91,983.23,1004.92,180,16.83,7.19,-39,1
1601995007,52.64,983.17,1004.85,180,16.78,7.06,-41,1
1601995067,52.74,983.16,1004.84,180,16.80,7.11,-40,1
1601995187,53.16,983.19,1004.87,180,16.75,7.18,-40,1
1601995247,53.85,983.19,1004.87,180,16.75,7.37,-41,1
1601995308,53.60,983.15,1004.83,180,16.72,7.27,-42,1
1601995368,53.72,983.14,1004.82,180,16.72,7.31,-39,1
1601995428,54.11,983.13,1004.81,180,16.72,7.41,-38,1
1601995488,54.33,983.14,1004.82,180,16.72,7.47,-38,1
1601995548,54.31,983.13,1004.82,180,16.72,7.46,-40,1
1601995608,54.53,983.11,1004.80,180,16.68,7.49,-39,1
1601995668,54.31,983.12,1004.81,180,16.68,7.43,-39,1
1601995728,54.67,983.12,1004.81,180,16.62,7.47,-39,1
1601995788,54.93,983.11,1004.80,180,16.64,7.56,-39,1
1601995848,54.61,983.11,1004.80,180,16.63,7.46,-41,1
1601995908,55.16,983.13,1004.81,180,16.61,7.59,-41,1
1601995969,55.42,983.09,1004.78,180,16.60,7.65,-39,1
1601996029,55.17,983.11,1004.80,180,16.59,7.57,-39,1
1601996089,54.89,983.12,1004.80,180,16.62,7.53,-40,1
1601996149,55.39,983.13,1004.82,180,16.59,7.63,-41,1
1601996209,55.62,983.15,1004.84,180,16.57,7.68,-38,1
1601996329,55.42,983.13,1004.82,180,16.58,7.63,-39,1
1601996389,55.55,983.11,1004.80,180,16.56,7.65,-39,1
1601996449,55.81,983.15,1004.84,180,16.54,7.70,-38,1
1601996509,55.69,983.11,1004.80,180,16.53,7.66,-38,1
1601996570,56.14,983.13,1004.82,180,16.51,7.75,-40,1
1601996630,56.42,983.14,1004.83,180,16.50,7.82,-39,1
1601996690,56.42,983.11,1004.79,180,16.46,7.78,-41,1
1601996750,56.86,983.12,1004.81,180,16.47,7.90,-38,1
1601996870,57.13,983.13,1004.81,180,16.42,7.93,-41,1
1601996930,56.93,983.14,1004.83,180,16.38,7.84,-38,1
1601996990,56.95,983.14,1004.83,180,16.39,7.85,-39,1
1601997050,57.32,983.13,1004.82,180,16.37,7.93,-39,1
1601997110,57.73,983.13,1004.81,180,16.36,8.03,-40,1
1601997171,57.74,983.12,1004.81,180,16.34,8.01,-39,1
1601997231,58.16,983.11,1004.80,180,16.32,8.10,-40,1
1601997291,58.62,983.12,1004.80,180,16.31,8.20,-39,1
1601997351,57.96,983.09,1004.78,180,16.27,8.00,-39,1
1601997411,58.66,983.13,1004.81,180,16.24,8.15,-38,1
1601997471,58.29,983.08,1004.77,180,16.23,8.04,-38,1
1601997532,58.71,983.12,1004.80,180,16.18,8.10,-40,1
1601997652,59.21,983.13,1004.81,180,16.11,8.16,-39,1
1601997712,60.12,983.16,1004.84,180,16.05,8.33,-39,1
1601997772,60.01,983.15,1004.84,180,16.03,8.28,-39,1
1601997832,60.52,983.17,1004.85,180,15.96,8.34,-40,1
1601997892,60.63,983.14,1004.83,180,15.92,8.33,-39,1
1601997953,60.25,983.14,1004.83,180,15.90,8.22,-39,1
1601998013,60.46,983.19,1004.88,180,15.86,8.24,-39,1
1601998134,61.35,983.22,1004.91,180,15.80,8.39,-38,1
1601998194,61.08,983.21,1004.90,180,15.76,8.29,-40,1
1601998254,61.09,983.24,1004.92,180,15.72,8.26,-41,1
1601998315,61.46,983.24,1004.92,180,15.64,8.27,-38,1
1601998375,61.59,983.22,1004.91,180,15.63,8.29,-40,1
1601998435,61.79,983.23,1004.92,180,15.61,8.32,-38,1
1601998495,62.07,983.24,1004.92,180,15.56,8.34,-38,1
1601998555,62.30,983.23,1004.92,180,15.53,8.36,-39,1
1601998615,62.46,983.21,1004.90,180,15.49,8.37,-40,1
1601998675,62.70,983.23,1004.92,180,15.47,8.40,-38,1
1601998735,62.96,983.25,1004.93,180,15.43,8.43,-39,1
1601998795,62.93,983.21,1004.89,180,15.39,8.38,-40,1
1601998855,63.75,983.17,1004.86,180,15.31,8.50,-40,1
1601998915,63.86,983.22,1004.90,180,15.25,8.47,-38,1
1601998975,64.04,983.25,1004.94,180,15.23,8.49,-39,1
1601999036,64.21,983.22,1004.90,180,15.17,8.47,-40,1
1601999096,64.03,983.21,1004.89,180,15.16,8.42,-37,1
1601999156,64.35,983.18,1004.87,180,15.11,8.45,-39,1
1601999216,64.77,983.16,1004.85,180,15.08,8.51,-41,1
1601999276,64.86,983.18,1004.86,180,15.05,8.50,-39,1
1601999336,65.15,983.13,1004.82,180,15.01,8.53,-39,1
1601999396,64.93,983.13,1004.82,180,14.98,8.45,-40,1
1601999457,65.39,983.11,1004.80,180,14.95,8.53,-39,1
1601999517,65.74,983.13,1004.82,180,14.92,8.58,-40,1
1601999577,65.85,983.16,1004.84,180,14.90,8.58,-39,1
1601999637,66.80,983.14,1004.83,180,14.87,8.77,-39,1
1601999760,66.17,983.18,1004.87,180,14.79,8.55,-38,1
1601999820,66.38,983.20,1004.89,180,14.75,8.56,-39,1
1601999881,66.34,983.22,1004.91,180,14.74,8.54,-39,1
1601999941,66.50,983.23,1004.92,180,14.72,8.56,-39,1
1602000001,67.03,983.21,1004.90,180,14.68,8.64,-40,1
1602000061,66.88,983.23,1004.92,180,14.64,8.57,-39,1
1602000121,67.63,983.23,1004.92,180,14.61,8.70,-40,1
1602000181,67.66,983.24,1004.93,180,14.58,8.68,-39,1
1602000242,67.72,983.25,1004.94,180,14.55,8.67,-39,1
1602000302,67.93,983.26,1004.95,180,14.53,8.69,-40,1
1602000362,68.34,983.28,1004.96,180,14.48,8.73,-39,1
1602000422,68.16,983.29,1004.97,180,14.44,8.65,-37,1
1602000482,68.45,983.26,1004.95,180,14.38,8.66,-39,1
1602000542,68.81,983.23,1004.91,180,14.34,8.70,-38,1
1602000602,68.63,983.25,1004.93,180,14.30,8.62,-41,1
1602000662,68.95,983.23,1004.92,180,14.28,8.67,-41,1
1602000722,68.79,983.23,1004.91,180,14.26,8.62,-40,1
1602000843,69.38,983.23,1004.92,180,14.20,8.69,-38,1
1602000903,69.79,983.24,1004.93,180,14.14,8.72,-38,1
1602000963,70.35,983.22,1004.91,180,14.09,8.79,-38,1
1602001023,70.50,983.25,1004.93,180,14.04,8.77,-39,1
1602001083,70.84,983.26,1004.95,180,13.97,8.78,-39,1
1602001143,70.81,983.22,1004.91,180,13.94,8.74,-39,1
1602001203,70.70,983.24,1004.93,180,13.92,8.70,-40,1
1602001264,70.44,983.26,1004.94,180,13.92,8.64,-39,1
1602001324,70.94,983.28,1004.97,180,13.89,8.72,-39,1
1602001384,70.33,983.29,1004.98,180,13.88,8.58,-40,1
1602001444,70.65,983.30,1004.99,180,13.86,8.63,-40,1
1602001507,70.98,983.27,1004.96,180,13.83,8.67,-39,1
1602001567,71.17,983.30,1004.98,180,13.78,8.66,-39,1
1602001627,70.77,983.30,1004.99,180,13.77,8.57,-39,1
1602001688,70.93,983.32,1005.01,180,13.76,8.59,-39,1
1602001751,70.82,983.31,1005.00,180,13.77,8.58,-40,1
1602001811,70.46,983.30,1004.99,180,13.75,8.48,-38,1
1602001871,70.78,983.32,1005.01,180,13.74,8.54,-40,1
1602001931,71.01,983.34,1005.03,180,13.73,8.58,-39,1
1602001991,70.65,983.36,1005.05,180,13.74,8.51,-38,1
1602002051,70.88,983.34,1005.03,180,13.71,8.54,-39,1
1602002112,70.84,983.34,1005.03,180,13.69,8.51,-41,1
1602002172,71.13,983.34,1005.03,180,13.67,8.55,-39,1
1602002232,71.11,983.32,1005.00,180,13.65,8.52,-37,1
1602002292,70.83,983.31,1004.99,180,13.63,8.45,-39,1
1602002352,71.45,983.33,1005.02,180,13.62,8.57,-37,1
1602002475,71.89,983.35,1005.04,180,13.56,8.60,-39,1
1602002535,71.73,983.34,1005.03,180,13.55,8.56,-36,1
1602002595,72.00,983.34,1005.02,180,13.54,8.60,-38,1
1602002655,71.65,983.33,1005.02,180,13.55,8.54,-40,1
1602002715,72.11,983.34,1005.03,180,13.52,8.61,-40,1
1602002776,71.67,983.36,1005.05,180,13.53,8.52,-37,1
1602002836,72.04,983.36,1005.04,180,13.48,8.55,-39,1
1602002896,72.39,983.35,1005.04,180,13.46,8.61,-37,1
1602002956,72.02,983.34,1005.03,180,13.46,8.53,-40,1
1602003076,72.17,983.32,1005.01,180,13.43,8.53,-38,1
1602003196,72.59,983.28,1004.97,180,13.37,8.56,-36,1
1602003256,72.71,983.29,1004.97,180,13.34,8.56,-39,1
1602003317,72.77,983.24,1004.93,180,13.32,8.55,-40,1
1602003437,74.06,983.25,1004.94,180,13.27,8.76,-38,1
1602003497,74.08,983.24,1004.93,180,13.24,8.73,-39,1
1602003557,73.84,983.25,1004.94,180,13.23,8.68,-39,1
1602003617,74.28,983.20,1004.89,180,13.21,8.75,-39,1
1602003677,74.62,983.22,1004.90,180,13.18,8.78,-39,1
1602003737,74.47,983.23,1004.92,180,13.18,8.75,-39,1
1602003797,74.26,983.23,1004.92,180,13.15,8.68,-41,1
1602003857,74.91,983.24,1004.93,180,13.13,8.79,-37,1
1602003917,76.08,983.23,1004.91,180,13.10,8.99,-40,1
1602004038,74.96,983.19,1004.88,180,13.06,8.73,-40,1
1602004098,75.44,983.20,1004.88,180,13.04,8.81,-39,1
1602004218,74.79,983.15,1004.84,180,13.03,8.67,-39,1
1602004278,74.88,983.17,1004.86,180,13.04,8.70,-40,1
1602004339,75.14,983.19,1004.88,180,13.07,8.78,-39,1
1602004399,74.59,983.19,1004.87,180,13.08,8.68,-39,1
1602004459,74.68,983.19,1004.88,180,13.09,8.71,-39,1
1602004580,74.67,983.18,1004.86,180,13.11,8.73,-40,1
1602004641,75.52,983.15,1004.83,180,13.10,8.88,-39,1
1602004701,76.54,983.18,1004.87,180,13.04,9.03,-40,1
1602004761,75.65,983.11,1004.79,180,13.02,8.83,-38,1
1602004821,76.93,983.13,1004.82,180,12.96,9.02,-39,1
1602004881,75.62,983.09,1004.78,180,12.98,8.79,-36,1
1602004942,75.22,983.10,1004.79,180,12.96,8.69,-38,1
1602005002,76.00,983.11,1004.80,180,12.94,8.82,-38,1
1602005062,75.88,983.09,1004.78,180,12.94,8.80,-39,1
1602005122,75.49,983.07,1004.76,180,12.92,8.70,-40,1
1602005183,76.37,983.10,1004.79,180,12.89,8.85,-37,1
1602005243,76.96,983.10,1004.78,180,12.85,8.92,-39,1
1602005303,76.34,983.08,1004.77,180,12.81,8.76,-40,1
1602005363,75.63,983.09,1004.77,180,12.84,8.65,-37,1
1602005423,75.57,983.11,1004.80,180,12.87,8.67,-39,1
1602005544,75.50,983.10,1004.79,180,12.87,8.66,-40,1
1602005604,75.44,983.11,1004.79,180,12.88,8.66,-38,1
1602005664,75.37,983.09,1004.78,180,12.91,8.67,-40,1
1602005724,75.17,983.05,1004.74,180,12.91,8.63,-40,1
1602005785,75.58,983.03,1004.71,180,12.89,8.69,-40,1
1602005845,75.18,983.03,1004.71,180,12.91,8.63,-39,1
1602005905,74.97,983.00,1004.68,180,12.92,8.60,-38,1
1602005965,74.68,982.99,1004.67,180,12.90,8.52,-39,1
1602006026,74.61,983.02,1004.70,180,12.90,8.51,-39,1
1602006086,75.11,983.01,1004.70,180,12.91,8.62,-37,1
1602006147,75.03,983.05,1004.74,180,12.93,8.62,-39,1
1602006207,74.91,983.06,1004.74,180,12.92,8.59,-39,1
1602006268,74.75,983.04,1004.72,180,12.93,8.57,-37,1
1602006328,74.43,983.10,1004.79,180,12.92,8.49,-40,1
1602006388,74.90,983.08,1004.76,180,12.89,8.56,-39,1
1602006448,75.33,983.07,1004.76,180,12.87,8.62,-39,1
1602006508,75.18,983.06,1004.75,180,12.85,8.57,-38,1
1602006568,75.61,983.03,1004.72,180,12.82,8.63,-37,1
1602006692,75.10,983.00,1004.69,180,12.81,8.52,-38,1
1602006752,74.57,982.99,1004.68,180,12.81,8.42,-38,1
1602006875,74.67,982.99,1004.68,180,12.81,8.43,-37,1
1602006935,75.26,982.96,1004.65,180,12.78,8.52,-40,1
1602006996,75.26,982.95,1004.63,180,12.77,8.51,-39,1
1602007056,74.79,982.98,1004.67,180,12.75,8.40,-40,1
1602007176,74.80,982.97,1004.66,180,12.76,8.41,-38,1
1602007236,74.80,982.95,1004.64,180,12.77,8.42,-40,1
1602007296,75.20,982.94,1004.63,180,12.73,8.46,-40,1
1602007356,75.09,982.91,1004.60,180,12.69,8.40,-38,1
1602007476,75.03,982.94,1004.63,180,12.69,8.39,-38,1
1602007536,74.82,982.91,1004.60,180,12.69,8.35,-38,1
1602007596,75.49,982.89,1004.58,180,12.65,8.44,-40,1
1602007656,75.18,982.85,1004.54,180,12.62,8.35,-40,1
1602007837,75.45,982.86,1004.54,180,12.55,8.34,-39,1
1602007897,75.38,982.88,1004.57,180,12.54,8.32,-39,1
1602007958,75.32,982.86,1004.55,180,12.54,8.30,-38,1
1602008018,75.40,982.87,1004.55,180,12.52,8.30,-39,1
1602008078,75.97,982.85,1004.54,180,12.48,8.37,-38,1
1602008138,75.85,982.86,1004.55,180,12.46,8.33,-39,1
1602008199,76.13,982.86,1004.54,180,12.46,8.38,-40,1
1602008259,75.83,982.88,1004.57,180,12.44,8.31,-38,1
1602008320,75.56,982.87,1004.56,180,12.44,8.25,-39,1
1602008380,76.17,982.86,1004.54,180,12.45,8.38,-39,1
1602008440,75.52,982.84,1004.52,180,12.45,8.25,-40,1
1602008500,75.19,982.82,1004.50,180,12.48,8.22,-41,1
1602008560,75.18,982.85,1004.53,180,12.46,8.20,-39,1
1602008621,75.12,982.80,1004.48,180,12.45,8.18,-40,1
1602008681,75.13,982.81,1004.50,180,12.46,8.19,-39,1
1602008741,74.86,982.80,1004.48,180,12.48,8.15,-38,1
1602008801,75.40,982.80,1004.48,180,12.46,8.24,-39,1
1602008861,75.21,982.80,1004.48,180,12.46,8.20,-39,1
1602008921,75.34,982.76,1004.45,180,12.44,8.21,-39,1
1602008981,75.23,982.76,1004.44,180,12.46,8.21,-40,1
1602009041,75.08,982.81,1004.49,180,12.45,8.17,-41,1
1602009101,75.19,982.77,1004.46,180,12.43,8.17,-39,1
1602009161,75.26,982.79,1004.48,180,12.44,8.19,-40,1
1602009221,75.50,982.78,1004.47,180,12.41,8.21,-40,1
1602009281,75.59,982.76,1004.44,180,12.41,8.23,-38,1
1602009341,75.04,982.74,1004.43,180,12.42,8.13,-39,1
1602009402,74.86,982.73,1004.42,180,12.41,8.09,-40,1
1602009462,74.97,982.74,1004.42,180,12.40,8.10,-38,1
1602009522,75.09,982.72,1004.41,180,12.39,8.11,-40,1
1602009582,75.08,982.67,1004.35,180,12.39,8.11,-40,1
1602009642,74.73,982.66,1004.35,180,12.41,8.06,-37,1
1602009702,74.95,982.70,1004.39,180,12.38,8.07,-38,1
1602009762,74.92,982.70,1004.38,180,12.41,8.10,-39,1
1602009822,75.05,982.70,1004.39,180,12.40,8.11,-42,1
1602009882,75.15,982.70,1004.38,180,12.40,8.13,-40,1
1602009942,74.96,982.68,1004.36,180,12.40,8.10,-38,1
1602010003,75.07,982.69,1004.38,180,12.40,8.12,-39,1
1602010063,75.13,982.69,1004.37,180,12.41,8.14,-39,1
1602010123,74.59,982.65,1004.34,180,12.44,8.06,-38,1
1602010183,74.90,982.66,1004.34,180,12.45,8.13,-39,1
1602010243,74.78,982.65,1004.33,180,12.46,8.12,-41,1
1602010303,74.10,982.61,1004.29,180,12.48,8.00,-38,1
1602010364,74.77,982.63,1004.31,180,12.50,8.16,-39,1
1602010424,74.17,982.61,1004.29,180,12.51,8.05,-39,1
1602010484,74.14,982.61,1004.29,180,12.55,8.08,-39,1
1602010544,74.18,982.62,1004.31,180,12.58,8.12,-39,1
1602010605,74.24,982.56,1004.25,180,12.59,8.14,-39,1
1602010665,73.75,982.56,1004.25,180,12.60,8.05,-39,1
1602010725,74.01,982.58,1004.27,180,12.64,8.14,-39,1
1602010786,73.75,982.56,1004.25,180,12.64,8.09,-40,1
1602010846,73.64,982.51,1004.19,180,12.65,8.08,-39,1
1602010906,73.51,982.52,1004.20,180,12.65,8.05,-40,1
1602010966,73.43,982.49,1004.18,180,12.68,8.06,-40,1
1602011026,73.60,982.47,1004.16,180,12.70,8.12,-39,1
1602011087,73.19,982.48,1004.16,180,12.71,8.04,-39,1
1602011147,73.33,982.52,1004.21,180,12.75,8.11,-39,1
1602011208,73.43,982.51,1004.20,180,12.74,8.12,-39,1
1602011268,72.60,982.51,1004.19,180,12.75,7.96,-38,1
1602011328,72.96,982.51,1004.20,180,12.77,8.06,-39,1
1602011388,72.99,982.52,1004.21,180,12.79,8.08,-39,1
1602011448,72.69,982.54,1004.23,180,12.79,8.02,-39,1
1602011569,72.92,982.61,1004.30,180,12.82,8.10,-39,1
1602011629,73.31,982.65,1004.33,180,12.83,8.18,-38,1
1602011689,72.89,982.67,1004.36,180,12.83,8.10,-38,1
1602011749,72.74,982.70,1004.39,180,12.84,8.08,-40,1
1602011809,73.08,982.77,1004.46,180,12.86,8.17,-40,1
1602011869,73.20,982.78,1004.47,180,12.85,8.18,-41,1
1602011932,73.13,982.78,1004.47,180,12.87,8.19,-40,1
1602011993,72.73,982.81,1004.50,180,12.88,8.12,-39,1
1602012053,72.83,982.79,1004.48,180,12.91,8.16,-39,1
1602012173,72.51,982.77,1004.45,180,12.95,8.14,-39,1
1602012234,72.52,982.78,1004.46,180,12.94,8.13,-39,1
1602012294,72.79,982.76,1004.45,180,12.98,8.22,-39,1
1602012354,72.57,982.78,1004.46,180,12.99,8.19,-41,1
1602012415,72.36,982.73,1004.41,180,12.99,8.15,-40,1
1602012475,72.28,982.74,1004.43,180,13.01,8.15,-40,1
1602012535,72.13,982.78,1004.47,180,13.01,8.12,-39,1
1602012595,72.24,982.78,1004.47,180,13.04,8.17,-37,1
1602012655,72.30,982.78,1004.47,180,13.05,8.19,-39,1
1602012715,72.32,982.80,1004.49,180,13.06,8.20,-40,1
1602012835,72.16,982.86,1004.54,180,13.08,8.19,-40,1
1602012895,72.27,982.85,1004.53,180,13.09,8.22,-40,1
1602012955,72.62,982.91,1004.60,180,13.07,8.28,-39,1
1602013016,72.49,982.89,1004.58,180,13.08,8.26,-39,1
1602013076,72.46,982.93,1004.61,180,13.10,8.27,-41,1
1602013136,72.46,982.93,1004.61,180,13.11,8.28,-39,1
1602013196,72.53,982.93,1004.61,180,13.09,8.28,-38,1
1602013256,72.49,982.88,1004.57,180,13.08,8.26,-40,1
1602013376,72.59,982.93,1004.61,180,13.10,8.30,-41,1
1602013437,72.43,982.91,1004.60,180,13.09,8.26,-40,1
1602013497,72.24,982.89,1004.57,180,13.11,8.24,-40,1
1602013617,71.99,982.93,1004.62,180,13.10,8.18,-39,1
1602013677,72.36,982.90,1004.59,180,13.11,8.26,-37,1
1602013738,72.44,982.86,1004.55,180,13.11,8.28,-40,1
1602013798,72.38,982.85,1004.54,180,13.10,8.26,-40,1
1602013858,72.44,982.83,1004.52,180,13.12,8.29,-41,1
1602013918,72.22,982.80,1004.49,180,13.12,8.24,-38,1
1602013978,72.37,982.80,1004.49,180,13.10,8.25,-39,1
1602014038,72.29,982.78,1004.47,180,13.11,8.25,-38,1
1602014101,72.44,982.80,1004.49,180,13.12,8.29,-38,1
1602014162,72.72,982.80,1004.48,180,13.09,8.32,-39,1
1602014222,72.80,982.80,1004.49,180,13.10,8.34,-39,1
1602014282,72.76,982.81,1004.50,180,13.10,8.33,-38,1
1602014342,72.73,982.80,1004.49,180,13.10,8.33,-40,1
1602014402,72.96,982.76,1004.44,180,13.10,8.38,-40,1
1602014462,72.99,982.77,1004.45,180,13.08,8.36,-40,1
1602014522,72.74,982.76,1004.44,180,13.11,8.34,-39,1
1602014582,72.91,982.76,1004.44,180,13.08,8.34,-38,1
1602014642,72.97,982.74,1004.42,180,13.06,8.34,-39,1
1602014703,72.91,982.73,1004.42,180,13.07,8.33,-40,1
1602014823,72.98,982.73,1004.42,180,13.06,8.34,-40,1
1602014883,72.90,982.75,1004.44,180,13.09,8.35,-40,1
1602014943,72.88,982.77,1004.45,180,13.09,8.35,-39,1
1602015003,73.17,982.73,1004.41,180,13.09,8.41,-39,1
1602015063,72.57,982.74,1004.43,180,13.08,8.28,-37,1
1602015123,72.81,982.76,1004.44,180,13.09,8.33,-39,1
1602015184,72.42,982.70,1004.39,180,13.08,8.25,-39,1
1602015244,72.67,982.74,1004.42,180,13.09,8.31,-40,1
1602015304,72.80,982.74,1004.42,180,13.09,8.33,-41,1
1602015364,72.87,982.75,1004.44,180,13.08,8.34,-39,1
1602015424,72.91,982.74,1004.43,180,13.10,8.36,-38,1
1602015484,73.10,982.72,1004.41,180,13.05,8.35,-38,1
1602015544,72.94,982.72,1004.40,180,13.07,8.34,-38,1
1602015604,73.12,982.67,1004.35,180,13.07,8.38,-39,1
1602015724,73.50,982.65,1004.34,180,13.04,8.43,-39,1
1602015785,73.14,982.64,1004.32,180,13.05,8.36,-40,1
1602015905,73.23,982.66,1004.34,180,13.02,8.35,-40,1
1602015965,73.37,982.62,1004.31,180,13.00,8.36,-41,1
1602016025,73.63,982.63,1004.32,180,12.97,8.38,-39,1
1602016085,73.66,982.64,1004.33,180,12.99,8.41,-41,1
1602016145,73.69,982.70,1004.38,180,12.95,8.38,-39,1
1602016206,73.97,982.72,1004.41,180,12.91,8.39,-40,1
1602016266,73.94,982.71,1004.40,180,12.88,8.36,-38,1
1602016326,75.01,982.71,1004.39,180,12.83,8.52,-40,1
1602016386,74.28,982.68,1004.37,180,12.81,8.36,-38,1
1602016446,74.23,982.65,1004.34,180,12.78,8.32,-37,1
1602016506,74.42,982.64,1004.33,180,12.75,8.33,-39,1
1602016566,74.37,982.66,1004.35,180,12.72,8.29,-39,1
1602016626,74.63,982.65,1004.34,180,12.68,8.30,-40,1
1602016686,74.70,982.65,1004.34,180,12.67,8.31,-39,1
1602016746,75.13,982.64,1004.32,180,12.65,8.37,-41,1
1602016806,74.89,982.66,1004.34,180,12.63,8.31,-39,1
1602016866,75.32,982.67,1004.36,180,12.58,8.34,-39,1
1602016927,74.89,982.71,1004.40,180,12.59,8.27,-37,1
1602016987,75.51,982.73,1004.42,180,12.57,8.37,-39,1
1602017047,75.66,982.73,1004.41,180,12.53,8.36,-40,1
1602017107,75.68,982.75,1004.44,180,12.52,8.35,-41,1
1602017167,75.51,982.72,1004.40,180,12.51,8.31,-39,1
1602017227,75.61,982.73,1004.41,180,12.51,8.33,-38,1
1602017287,75.79,982.73,1004.42,180,12.49,8.34,-40,1
1602017347,75.92,982.72,1004.40,180,12.49,8.37,-39,1
1602017407,75.81,982.74,1004.42,180,12.48,8.34,-37,1
1602017467,76.27,982.72,1004.41,180,12.48,8.43,-39,1
1602017527,76.09,982.75,1004.44,180,12.47,8.38,-38,1
1602017587,76.12,982.71,1004.40,180,12.46,8.38,-38,1
1602017647,76.47,982.74,1004.42,180,12.45,8.44,-40,1
1602017768,76.35,982.66,1004.35,180,12.41,8.38,-40,1
1602017828,76.62,982.68,1004.36,180,12.40,8.42,-39,1
1602017888,76.56,982.67,1004.35,180,12.39,8.40,-38,1
1602017948,76.80,982.66,1004.34,180,12.38,8.43,-39,1
1602018008,76.98,982.63,1004.32,180,12.37,8.46,-40,1
1602018068,77.03,982.67,1004.36,180,12.37,8.47,-40,1
1602018128,77.25,982.66,1004.35,180,12.35,8.49,-39,1
1602018188,77.20,982.66,1004.35,180,12.35,8.48,-40,1
1602018248,77.39,982.65,1004.34,180,12.32,8.49,-40,1
1602018308,77.40,982.67,1004.36,180,12.35,8.52,-38,1
1602018368,77.40,982.65,1004.33,180,12.35,8.52,-38,1
1602018428,77.59,982.67,1004.35,180,12.33,8.54,-39,1
1602018488,77.69,982.65,1004.34,180,12.32,8.55,-39,1
1602018549,77.69,982.66,1004.34,180,12.32,8.55,-38,1
1602018609,77.68,982.66,1004.34,180,12.31,8.53,-40,1
1602018669,77.70,982.65,1004.33,180,12.29,8.52,-38,1
1602018729,77.84,982.69,1004.38,180,12.30,8.56,-37,1
1602018789,78.02,982.66,1004.35,180,12.28,8.57,-38,1
1602018849,78.06,982.64,1004.33,180,12.28,8.58,-39,1
1602018909,78.05,982.66,1004.35,180,12.28,8.58,-39,1
1602018969,78.18,982.68,1004.37,180,12.26,8.58,-39,1
1602019029,78.08,982.66,1004.35,180,12.26,8.56,-39,1
1602019089,78.39,982.64,1004.32,180,12.24,8.60,-39,1
1602019149,78.53,982.66,1004.34,180,12.23,8.62,-39,1
1602019209,78.64,982.63,1004.32,180,12.24,8.65,-39,1
1602019270,78.75,982.59,1004.28,180,12.25,8.68,-39,1
1602019330,78.98,982.60,1004.29,180,12.23,8.70,-40,1
1602019390,78.83,982.60,1004.28,180,12.23,8.67,-41,1
1602019510,79.64,982.60,1004.29,180,12.19,8.79,-41,1
1602019570,79.52,982.58,1004.27,180,12.16,8.73,-41,1
1602019630,79.32,982.58,1004.27,180,12.18,8.72,-40,1
1602019690,79.67,982.58,1004.26,180,12.16,8.76,-40,1
1602019750,79.85,982.59,1004.28,180,12.13,8.77,-39,1
1602019870,79.61,982.57,1004.26,180,12.16,8.75,-39,1
1602019930,80.04,982.58,1004.26,180,12.13,8.80,-39,1
1602019990,79.70,982.54,1004.23,180,12.11,8.72,-37,1
1602020050,79.78,982.55,1004.24,180,12.11,8.73,-39,1
1602020110,80.07,982.55,1004.23,180,12.10,8.78,-40,1
1602020170,80.16,982.53,1004.22,180,12.10,8.79,-40,1
1602020230,80.21,982.49,1004.18,180,12.12,8.82,-40,1
1602020291,80.27,982.51,1004.20,180,12.11,8.83,-40,1
1602020351,80.29,982.49,1004.18,180,12.12,8.84,-39,1
1602020411,80.35,982.49,1004.18,180,12.14,8.87,-40,1
1602020471,80.31,982.48,1004.17,180,12.14,8.86,-39,1
1602020531,80.51,982.46,1004.15,180,12.16,8.92,-40,1
1602020591,80.58,982.47,1004.16,180,12.17,8.94,-39,1
1602020651,80.65,982.45,1004.14,180,12.18,8.96,-39,1
1602020711,80.79,982.48,1004.17,180,12.18,8.99,-40,1
1602020771,80.76,982.45,1004.14,180,12.19,8.99,-39,1
1602020831,80.77,982.47,1004.16,180,12.21,9.01,-40,1
1602020891,80.89,982.48,1004.16,180,12.22,9.05,-39,1
1602021011,81.11,982.49,1004.18,180,12.17,9.04,-40,1
1602021071,80.97,982.47,1004.16,180,12.20,9.04,-39,1
1602021131,81.03,982.47,1004.15,180,12.22,9.07,-39,1
1602021191,81.17,982.45,1004.13,180,12.22,9.10,-40,1
1602021252,81.19,982.43,1004.12,180,12.22,9.10,-39,1
1602021312,81.24,982.45,1004.13,180,12.23,9.12,-39,1
1602021372,81.51,982.46,1004.15,180,12.23,9.17,-41,1
1602021432,81.39,982.46,1004.14,180,12.26,9.18,-40,1
1602021492,81.48,982.47,1004.15,180,12.28,9.21,-38,1
1602021552,81.58,982.45,1004.14,180,12.27,9.22,-40,1
1602021612,81.45,982.45,1004.14,180,12.29,9.22,-40,1
1602021672,81.62,982.42,1004.11,180,12.29,9.25,-42,1
1602021732,81.38,982.47,1004.15,180,12.32,9.23,-40,1
1602021792,81.33,982.44,1004.13,180,12.32,9.22,-39,1
1602021852,81.32,982.44,1004.13,180,12.35,9.25,-39,1
1602021912,81.37,982.44,1004.13,180,12.36,9.27,-39,1
1602021972,81.35,982.47,1004.15,180,12.36,9.27,-39,1
1602022032,81.35,982.43,1004.11,180,12.37,9.28,-38,1
1602022092,81.29,982.41,1004.10,180,12.37,9.27,-41,1
1602022152,81.36,982.43,1004.12,180,12.35,9.26,-39,1
1602022212,81.30,982.43,1004.12,180,12.36,9.26,-39,1
1602022272,81.42,982.46,1004.15,180,12.35,9.27,-37,1
1602022332,81.53,982.43,1004.12,180,12.32,9.26,-39,1
1602022393,81.59,982.44,1004.13,180,12.32,9.27,-38,1
1602022453,81.52,982.41,1004.10,180,12.33,9.27,-40,1
1602022513,81.74,982.40,1004.08,180,12.33,9.31,-40,1
1602022573,81.59,982.38,1004.06,180,12.33,9.28,-36,1
1602022633,81.67,982.36,1004.05,180,12.34,9.31,-38,1
1602022693,81.77,982.34,1004.03,180,12.34,9.32,-39,1
1602022753,81.83,982.33,1004.01,180,12.36,9.35,-39,1
1602022813,81.72,982.33,1004.02,180,12.35,9.32,-41,1
1602022873,81.84,982.35,1004.04,180,12.36,9.36,-38,1
1602022933,81.99,982.39,1004.07,180,12.32,9.34,-41,1
1602022994,81.87,982.34,1004.02,180,12.34,9.34,-39,1
1602023054,81.69,982.33,1004.02,180,12.34,9.31,-37,1
1602023114,81.93,982.31,1004.00,180,12.36,9.37,-40,1
1602023174,82.19,982.35,1004.04,180,12.33,9.39,-39,1
1602023234,82.22,982.34,1004.03,180,12.33,9.40,-39,1
1602023294,82.52,982.33,1004.02,180,12.30,9.42,-38,1
1602023354,82.34,982.32,1004.01,180,12.31,9.40,-38,1
1602023414,82.51,982.32,1004.00,180,12.30,9.42,-40,1
1602023474,82.59,982.28,1003.96,180,12.30,9.43,-35,1
1602023534,82.64,982.31,1004.00,180,12.29,9.43,-38,1
1602023594,82.64,982.31,1003.99,180,12.31,9.45,-40,1
1602023714,82.84,982.34,1004.03,180,12.33,9.51,-40,1
1602023775,82.84,982.33,1004.01,180,12.32,9.50,-39,1
1602023835,83.10,982.33,1004.02,180,12.33,9.55,-41,1
1602023895,83.28,982.33,1004.01,180,12.30,9.56,-38,1
1602023955,83.15,982.33,1004.02,180,12.26,9.49,-40,1
1602024015,83.11,982.37,1004.06,180,12.27,9.50,-40,1
1602024075,82.83,982.33,1004.02,180,12.27,9.45,-40,1
1602024135,82.94,982.29,1003.98,180,12.24,9.44,-39,1
1602024195,83.06,982.28,1003.97,180,12.23,9.45,-39,1
1602024255,83.20,982.26,1003.95,180,12.20,9.45,-40,1
1602024375,83.02,982.26,1003.94,180,12.17,9.38,-39,1
1602024435,83.24,982.22,1003.91,180,12.14,9.39,-41,1
1602024495,83.20,982.19,1003.87,180,12.12,9.37,-39,1
1602024675,83.24,982.20,1003.89,180,12.10,9.35,-39,1
1602024735,83.16,982.20,1003.88,180,12.11,9.35,-38,1
1602024796,83.34,982.18,1003.87,180,12.09,9.36,-39,1
1602024856,83.34,982.13,1003.82,180,12.09,9.36,-38,1
1602024916,83.65,982.11,1003.79,180,12.08,9.41,-39,1
1602024976,83.52,982.16,1003.84,180,12.07,9.38,-41,1
1602025036,83.69,982.10,1003.79,180,12.05,9.38,-38,1
1602025096,83.72,982.08,1003.77,180,12.06,9.40,-37,1
1602025156,83.64,982.08,1003.76,180,12.06,9.39,-36,1
1602025216,83.86,982.06,1003.75,180,12.06,9.42,-39,1
1602025276,84.18,982.06,1003.75,180,12.03,9.45,-40,1
1602025336,83.91,982.08,1003.76,180,12.07,9.44,-39,1
1602025396,83.92,982.05,1003.74,180,12.06,9.44,-40,1
1602025456,84.00,982.06,1003.74,180,12.08,9.47,-41,1
1602025516,84.01,982.06,1003.75,180,12.10,9.49,-39,1
1602025576,84.32,982.08,1003.77,180,12.09,9.53,-38,1
1602025637,84.44,982.04,1003.73,180,12.07,9.54,-39,1
1602025697,84.71,982.06,1003.75,180,12.09,9.60,-37,1
1602025757,84.74,982.07,1003.75,180,12.09,9.61,-39,1
1602025817,84.68,982.07,1003.76,180,12.07,9.58,-40,1
1602025877,84.48,982.05,1003.73,180,12.08,9.55,-39,1
1602025937,84.53,982.09,1003.78,180,12.06,9.54,-40,1
1602025997,84.57,982.04,1003.73,180,12.06,9.55,-42,1
1602026057,84.56,981.98,1003.67,180,12.02,9.51,-40,1
1602026117,84.85,982.03,1003.71,180,11.99,9.53,-39,1
1602026177,85.09,982.02,1003.70,180,11.95,9.53,-40,1
1602026237,85.08,982.02,1003.71,180,11.90,9.48,-39,1
1602026297,85.11,982.04,1003.72,180,11.87,9.46,-40,1
1602026357,85.21,982.04,1003.73,180,11.84,9.45,-41,1
1602026417,85.07,982.05,1003.74,180,11.83,9.41,-39,1
1602026478,85.14,982.08,1003.77,180,11.82,9.42,-40,1
1602026538,85.34,982.09,1003.77,180,11.79,9.42,-38,1
1602026598,85.94,982.10,1003.79,180,11.77,9.50,-39,1
1602026658,85.44,982.12,1003.81,180,11.77,9.42,-42,1
1602026718,85.60,982.11,1003.80,180,11.74,9.42,-38,1
1602026778,85.78,982.12,1003.80,180,11.74,9.45,-39,1
1602026838,85.92,982.11,1003.79,180,11.71,9.44,-39,1
1602026898,85.94,982.10,1003.78,180,11.68,9.42,-37,1
1602026958,85.85,982.10,1003.79,180,11.67,9.39,-40,1
1602027018,86.18,982.12,1003.80,180,11.64,9.42,-39,1
1602027078,86.57,982.08,1003.77,180,11.60,9.45,-39,1
1602027138,86.47,982.08,1003.76,180,11.58,9.41,-39,1
1602027198,86.67,982.09,1003.77,180,11.55,9.41,-40,1
1602027258,86.87,982.05,1003.74,180,11.51,9.41,-40,1
1602027318,87.10,982.04,1003.73,180,11.50,9.44,-39,1
1602027378,87.03,982.02,1003.70,180,11.48,9.41,-39,1
1602027438,87.10,982.01,1003.69,180,11.47,9.41,-40,1
1602027498,87.53,981.98,1003.67,180,11.41,9.42,-40,1
1602027558,87.90,982.01,1003.70,180,11.39,9.47,-40,1
1602027619,87.88,982.01,1003.70,180,11.38,9.45,-39,1
1602027679,88.21,982.03,1003.72,180,11.36,9.49,-39,1
1602027739,87.47,982.07,1003.76,180,11.37,9.37,-40,1
1602027799,88.20,982.07,1003.76,180,11.36,9.49,-39,1
1602027859,88.27,982.10,1003.79,180,11.36,9.50,-40,1
1602027919,88.49,982.10,1003.79,180,11.37,9.55,-39,1
1602027979,88.04,982.05,1003.74,180,11.38,9.48,-39,1
1602028039,88.77,982.10,1003.78,180,11.36,9.58,-39,1
1602028100,88.57,982.09,1003.78,180,11.38,9.57,-37,1
1602028160,88.24,982.09,1003.78,180,11.42,9.55,-39,1
1602028220,88.71,982.10,1003.78,180,11.39,9.60,-38,1
1602028280,88.40,982.09,1003.78,180,11.42,9.58,-40,1
1602028340,88.54,982.08,1003.77,180,11.42,9.60,-38,1
1602028400,88.23,982.06,1003.75,180,11.45,9.58,-41,1
1602028460,88.43,982.11,1003.80,180,11.46,9.63,-40,1
1602028520,88.19,982.08,1003.76,180,11.45,9.57,-39,1
1602028640,88.39,982.12,1003.81,180,11.45,9.61,-40,1
1602028700,88.39,982.12,1003.81,180,11.45,9.61,-41,1
1602028760,88.62,982.10,1003.79,180,11.44,9.64,-41,1
1602028820,88.57,982.10,1003.79,180,11.43,9.62,-39,1
1602028880,88.76,982.06,1003.75,180,11.42,9.64,-38,1
1602028940,88.39,982.07,1003.76,180,11.41,9.57,-37,1
1602029000,88.85,982.05,1003.74,180,11.38,9.62,-39,1
1602029060,88.64,982.05,1003.73,180,11.39,9.59,-39,1
1602029120,88.77,982.04,1003.72,180,11.38,9.60,-40,1
1602029180,89.15,982.03,1003.72,180,11.37,9.66,-40,1
1602029240,89.38,982.02,1003.71,180,11.35,9.68,-38,1
1602029300,89.67,982.01,1003.69,180,11.33,9.70,-40,1
1602029360,89.21,982.00,1003.68,180,11.37,9.67,-40,1
1602029420,89.70,981.98,1003.66,180,11.36,9.74,-40,1
1602029480,89.82,981.98,1003.67,180,11.37,9.77,-40,1
1602029541,89.54,981.98,1003.67,180,11.38,9.73,-39,1
1602029661,90.08,981.92,1003.61,180,11.36,9.80,-38,1
1602029721,89.88,981.94,1003.62,180,11.39,9.80,-40,1
1602029781,90.07,981.94,1003.63,180,11.39,9.83,-39,1
1602029841,89.69,981.93,1003.62,180,11.42,9.80,-38,1
1602029901,90.07,981.95,1003.64,180,11.42,9.86,-41,1
1602029961,90.21,981.92,1003.61,180,11.40,9.86,-39,1
1602030021,90.00,981.91,1003.60,180,11.44,9.87,-39,1
1602030081,89.92,981.90,1003.59,180,11.44,9.85,-40,1
1602030141,90.07,981.87,1003.56,180,11.44,9.88,-38,1
1602030201,89.89,981.87,1003.56,180,11.45,9.86,-39,1
1602030261,89.93,981.85,1003.54,180,11.46,9.87,-39,1
1602030321,89.79,981.85,1003.54,180,11.47,9.86,-40,1
1602030381,89.94,981.84,1003.53,180,11.45,9.87,-40,1
1602030441,90.01,981.83,1003.51,180,11.45,9.88,-39,1
1602030501,90.15,981.80,1003.49,180,11.44,9.89,-38,1
1602030562,89.98,981.82,1003.50,180,11.45,9.87,-40,1
1602030622,90.13,981.85,1003.53,180,11.45,9.90,-39,1
1602030682,90.02,981.81,1003.49,180,11.46,9.89,-35,1
1602030742,90.10,981.78,1003.46,180,11.45,9.89,-40,1
1602030802,90.05,981.80,1003.49,180,11.48,9.92,-39,1
1602030862,90.13,981.79,1003.48,180,11.48,9.93,-39,1
1602030982,89.90,981.80,1003.49,180,11.51,9.92,-41,1
1602031042,90.08,981.80,1003.49,180,11.51,9.95,-41,1
1602031102,90.06,981.78,1003.46,180,11.51,9.95,-39,1
1602031162,89.85,981.77,1003.46,180,11.55,9.95,-40,1
1602031222,89.79,981.75,1003.44,180,11.56,9.95,-41,1
1602031342,89.54,981.71,1003.40,180,11.57,9.92,-39,1
1602031402,89.71,981.72,1003.41,180,11.59,9.97,-40,1
1602031462,89.76,981.74,1003.43,180,11.60,9.99,-40,1
1602031522,89.52,981.71,1003.40,180,11.60,9.95,-39,1
1602031582,89.66,981.71,1003.39,180,11.59,9.96,-39,1
1602031642,89.74,981.73,1003.41,180,11.58,9.96,-39,1
1602031702,89.71,981.70,1003.39,180,11.57,9.95,-37,1
1602031762,90.02,981.72,1003.40,180,11.54,9.97,-40,1
1602031822,89.69,981.67,1003.36,180,11.58,9.95,-40,1
1602031882,89.97,981.69,1003.38,180,11.54,9.96,-40,1
1602031942,90.05,981.65,1003.33,180,11.54,9.97,-38,1
1602032003,90.13,981.72,1003.40,180,11.54,9.99,-41,1
1602032063,90.46,981.69,1003.38,180,11.50,10.00,-40,1
1602032123,90.37,981.72,1003.40,180,11.53,10.02,-40,1
1602032183,90.71,981.71,1003.39,180,11.54,10.08,-39,1
1602032243,90.30,981.69,1003.38,180,11.54,10.02,-41,1
1602032303,90.31,981.74,1003.42,180,11.56,10.04,-36,1
1602032363,90.26,981.72,1003.41,180,11.57,10.04,-39,1
1602032423,90.22,981.68,1003.36,180,11.58,10.04,-39,1
1602032483,90.23,981.68,1003.36,180,11.61,10.07,-37,1
1602032543,90.47,981.68,1003.36,180,11.58,10.08,-42,1
1602032603,90.38,981.67,1003.36,180,11.60,10.09,-41,1
1602032663,90.38,981.69,1003.38,180,11.61,10.10,-39,1
1602032723,90.42,981.73,1003.42,180,11.59,10.09,-40,1
1602032783,90.28,981.73,1003.42,180,11.62,10.09,-39,1
1602032843,90.33,981.74,1003.43,180,11.63,10.11,-38,1
1602032903,90.21,981.74,1003.42,180,11.64,10.10,-40,1
1602032963,90.17,981.75,1003.44,180,11.66,10.11,-38,1
1602033023,90.12,981.77,1003.46,180,11.67,10.11,-39,1
1602033083,90.09,981.76,1003.45,180,11.68,10.12,-38,1
1602033143,90.01,981.75,1003.44,180,11.69,10.12,-40,1
1602033203,90.13,981.72,1003.40,180,11.68,10.13,-39,1
1602033263,90.06,981.70,1003.39,180,11.71,10.14,-39,1
1602033323,90.09,981.68,1003.36,180,11.72,10.16,-41,1
1602033383,89.98,981.65,1003.33,180,11.73,10.15,-39,1
1602033443,89.93,981.63,1003.32,180,11.75,10.16,-38,1
1602033504,89.89,981.62,1003.31,180,11.75,10.16,-38,1
1602033564,89.84,981.64,1003.33,180,11.78,10.18,-38,1
1602033624,89.86,981.65,1003.33,180,11.79,10.19,-41,1
1602033684,89.70,981.59,1003.27,180,11.82,10.19,-39,1
1602033744,89.46,981.60,1003.28,180,11.82,10.15,-40,1
1602033804,89.48,981.60,1003.28,180,11.86,10.19,-40,1
1602033864,89.29,981.61,1003.30,180,11.87,10.17,-39,1
1602033924,89.37,981.61,1003.30,180,11.88,10.20,-39,1
1602033984,89.30,981.62,1003.31,180,11.91,10.21,-39,1
1602034044,89.06,981.61,1003.29,180,11.93,10.19,-38,1
1602034104,88.90,981.64,1003.32,180,11.95,10.19,-39,1
1602034164,88.94,981.61,1003.29,180,11.98,10.22,-38,1
1602034224,88.84,981.63,1003.31,180,11.96,10.19,-38,1
1602034284,88.63,981.60,1003.29,180,11.98,10.17,-39,1
1602034344,88.76,981.60,1003.29,180,11.97,10.18,-39,1
1602034404,88.53,981.57,1003.26,180,11.99,10.16,-40,1
1602034464,88.83,981.55,1003.23,180,11.95,10.18,-39,1
1602034525,88.61,981.54,1003.23,180,11.98,10.17,-39,1
1602034585,88.59,981.54,1003.22,180,12.00,10.18,-40,1
1602034645,88.77,981.51,1003.20,180,11.95,10.17,-39,1
1602034705,88.71,981.53,1003.22,180,11.98,10.18,-39,1
1602034765,89.08,981.52,1003.21,180,11.95,10.22,-39,1
1602034825,88.77,981.52,1003.21,180,11.95,10.17,-41,1
1602034885,88.66,981.46,1003.15,180,11.93,10.13,-41,1
1602034945,88.63,981.45,1003.13,180,11.95,10.14,-39,1
1602035005,88.61,981.47,1003.16,180,11.95,10.14,-39,1
1602035065,88.63,981.45,1003.14,180,11.95,10.14,-38,1
1602035125,88.60,981.46,1003.15,180,11.95,10.14,-39,1
1602035185,88.53,981.47,1003.15,180,11.93,10.11,-39,1
1602035245,88.64,981.42,1003.11,180,11.92,10.11,-38,1
1602035305,88.68,981.44,1003.13,180,11.91,10.11,-39,1
1602035365,88.65,981.42,1003.11,180,11.92,10.12,-39,1
1602035425,88.58,981.44,1003.13,180,11.92,10.10,-39,1
1602035485,88.82,981.46,1003.15,180,11.94,10.16,-39,1
1602035546,88.58,981.49,1003.18,180,11.93,10.11,-40,1
1602035606,88.50,981.52,1003.20,180,11.90,10.07,-39,1
1602035666,88.44,981.55,1003.24,180,11.91,10.07,-38,1
1602035726,88.36,981.55,1003.24,180,11.92,10.07,-39,1
1602035786,88.67,981.54,1003.23,180,11.90,10.10,-40,1
1602035846,88.48,981.54,1003.23,180,11.90,10.07,-37,1
1602035906,88.38,981.52,1003.21,180,11.90,10.05,-39,1
1602035966,88.43,981.52,1003.21,180,11.90,10.06,-41,1
1602036026,88.44,981.59,1003.27,180,11.88,10.04,-39,1
1602036086,88.43,981.58,1003.26,180,11.91,10.07,-40,1
1602036146,88.37,981.63,1003.31,180,11.91,10.06,-40,1
1602036206,88.29,981.63,1003.32,180,11.89,10.03,-38,1
1602036266,88.19,981.65,1003.34,180,11.90,10.02,-39,1
1602036326,88.24,981.64,1003.33,180,11.89,10.02,-40,1
1602036386,88.35,981.65,1003.33,180,11.87,10.02,-38,1
1602036446,88.12,981.60,1003.28,180,11.88,9.99,-38,1
1602036506,88.31,981.58,1003.27,180,11.87,10.01,-39,1
1602036566,88.25,981.59,1003.28,180,11.88,10.01,-39,1
1602036626,88.40,981.58,1003.27,180,11.87,10.02,-40,1
1602036687,88.20,981.57,1003.26,180,11.88,10.00,-40,1
1602036747,88.27,981.59,1003.28,180,11.87,10.00,-39,1
1602036807,88.13,981.63,1003.31,180,11.88,9.99,-35,1
1602036867,88.15,981.66,1003.35,180,11.89,10.00,-40,1
1602036927,88.27,981.65,1003.33,180,11.88,10.01,-40,1
1602036987,88.57,981.66,1003.34,180,11.87,10.05,-41,1
1602037047,88.39,981.64,1003.32,180,11.87,10.02,-40,1
1602037107,88.19,981.64,1003.33,180,11.88,10.00,-38,1
1602037167,88.17,981.63,1003.32,180,11.89,10.00,-39,1
1602037227,88.25,981.57,1003.25,180,11.85,9.98,-40,1
1602037287,88.25,981.58,1003.27,180,11.86,9.99,-37,1
1602037347,87.66,981.59,1003.28,180,11.88,9.91,-39,1
1602037407,88.25,981.59,1003.27,180,11.87,10.00,-38,1
1602037467,88.20,981.60,1003.29,180,11.86,9.98,-40,1
1602037527,88.30,981.59,1003.27,180,11.84,9.98,-39,1
1602037587,88.27,981.64,1003.33,180,11.84,9.97,-39,1
1602037647,88.48,981.63,1003.32,180,11.82,9.99,-40,1
1602037707,88.35,981.63,1003.32,180,11.86,10.01,-40,1
1602037768,88.23,981.59,1003.27,180,11.87,10.00,-38,1
1602037828,88.44,981.66,1003.35,180,11.84,10.00,-41,1
1602037888,88.21,981.66,1003.35,180,11.89,10.01,-37,1
1602037948,88.49,981.61,1003.30,180,11.88,10.05,-40,1
1602038008,88.14,981.62,1003.31,180,11.88,9.99,-41,1
1602038068,88.05,981.64,1003.33,180,11.89,9.98,-40,1
1602038128,88.08,981.69,1003.38,180,11.90,10.00,-39,1
1602038188,88.07,981.67,1003.36,180,11.91,10.01,-38,1
1602038248,87.93,981.68,1003.36,180,11.94,10.01,-39,1
1602038368,87.82,981.76,1003.45,180,11.95,10.00,-38,1
1602038428,87.88,981.75,1003.44,180,11.95,10.02,-40,1
1602038488,87.82,981.76,1003.45,180,11.94,9.99,-38,1
1602038548,87.77,981.76,1003.45,180,11.95,10.00,-39,1
1602038608,87.86,981.77,1003.45,180,11.95,10.01,-39,1
1602038668,87.89,981.76,1003.44,180,11.93,10.00,-40,1
1602038728,87.88,981.76,1003.44,180,11.92,9.99,-39,1
1602038789,88.02,981.76,1003.45,180,11.93,10.02,-40,1
1602038849,87.85,981.78,1003.47,180,11.97,10.03,-40,1
1602038909,87.85,981.75,1003.44,180,11.96,10.02,-40,1
1602038969,87.83,981.71,1003.40,180,11.96,10.02,-39,1
1602039029,87.75,981.72,1003.41,180,11.98,10.02,-41,1
1602039089,87.79,981.72,1003.41,180,11.99,10.04,-40,1
1602039149,87.87,981.74,1003.42,180,11.97,10.03,-39,1
1602039209,87.76,981.70,1003.39,180,11.97,10.01,-38,1
1602039269,87.79,981.69,1003.38,180,11.98,10.03,-38,1
1602039329,88.06,981.66,1003.35,180,11.96,10.05,-39,1
1602039389,88.01,981.65,1003.33,180,11.99,10.08,-39,1
1602039449,88.48,981.63,1003.31,180,11.95,10.12,-39,1
1602039509,87.91,981.61,1003.30,180,11.99,10.06,-38,1
1602039569,88.07,981.62,1003.31,180,11.97,10.07,-39,1
1602039629,87.95,981.65,1003.33,180,11.96,10.04,-41,1
1602039689,87.93,981.67,1003.35,180,11.99,10.06,-39,1
1602039749,87.86,981.66,1003.34,180,12.00,10.06,-40,1
1602039809,87.78,981.68,1003.37,180,12.01,10.06,-39,1
1602039870,87.69,981.67,1003.36,180,12.04,10.07,-41,1
1602039930,87.69,981.72,1003.41,180,12.03,10.06,-39,1
1602039990,87.28,981.69,1003.38,180,12.05,10.01,-40,1
1602040050,87.40,981.72,1003.41,180,12.04,10.02,-39,1
1602040110,87.56,981.74,1003.43,180,12.03,10.04,-39,1
1602040170,87.47,981.74,1003.42,180,12.04,10.03,-41,1
1602040230,87.36,981.75,1003.44,180,12.06,10.04,-40,1
1602040290,87.27,981.76,1003.45,180,12.07,10.03,-39,1
1602040350,87.38,981.77,1003.46,180,12.07,10.05,-39,1
1602040410,87.35,981.81,1003.50,180,12.10,10.07,-39,1
1602040470,87.32,981.81,1003.49,180,12.09,10.06,-40,1
1602040530,87.32,981.78,1003.47,180,12.09,10.06,-39,1
1602040590,87.35,981.80,1003.49,180,12.12,10.09,-40,1
1602040650,87.83,981.77,1003.46,180,12.13,10.18,-41,1
1602040710,87.36,981.79,1003.48,180,12.15,10.12,-40,1
1602040770,87.32,981.82,1003.51,180,12.14,10.11,-39,1
1602040830,87.33,981.80,1003.48,180,12.16,10.13,-39,1
1602040890,87.35,981.78,1003.47,180,12.17,10.14,-40,1
1602040950,87.29,981.79,1003.48,180,12.19,10.15,-39,1
1602041010,87.34,981.84,1003.53,180,12.19,10.16,-41,1
1602041071,87.48,981.84,1003.53,180,12.21,10.20,-37,1
1602041131,87.58,981.89,1003.58,180,12.23,10.24,-41,1
1602041191,87.63,981.89,1003.58,180,12.23,10.25,-38,1
1602041251,87.71,981.88,1003.57,180,12.24,10.27,-40,1
1602041311,88.20,981.89,1003.57,180,12.22,10.34,-38,1
1602041371,88.65,981.86,1003.54,180,12.17,10.36,-39,1
1602041431,88.52,981.84,1003.52,180,12.23,10.40,-37,1
1602041491,88.51,981.81,1003.50,180,12.25,10.42,-39,1
1602041551,88.60,981.80,1003.49,180,12.27,10.45,-40,1
1602041611,88.67,981.76,1003.45,180,12.28,10.47,-40,1
1602041671,88.88,981.75,1003.43,180,12.27,10.50,-40,1
1602041731,88.76,981.75,1003.43,180,12.29,10.50,-38,1
1602041791,89.05,981.79,1003.48,180,12.30,10.56,-39,1
1602041851,88.72,981.76,1003.45,180,12.30,10.50,-40,1
1602041911,88.62,981.77,1003.46,180,12.31,10.49,-39,1
1602041971,88.75,981.80,1003.48,180,12.31,10.52,-41,1
1602042031,88.82,981.78,1003.46,180,12.32,10.54,-39,1
1602042091,88.86,981.77,1003.46,180,12.32,10.55,-41,1
1602042151,88.89,981.76,1003.44,180,12.33,10.56,-38,1
1602042211,88.95,981.74,1003.43,180,12.33,10.57,-38,1
1602042271,88.93,981.75,1003.44,180,12.33,10.57,-40,1
1602042331,88.89,981.74,1003.42,180,12.33,10.56,-39,1
1602042391,88.80,981.75,1003.44,180,12.34,10.56,-39,1
1602042451,88.82,981.75,1003.44,180,12.33,10.55,-40,1
1602042511,88.42,981.74,1003.43,180,12.35,10.50,-40,1
1602042572,88.56,981.77,1003.46,180,12.33,10.50,-40,1
1602042632,88.38,981.72,1003.41,180,12.35,10.49,-37,1
1602042692,88.37,981.70,1003.39,180,12.35,10.49,-40,1
1602042752,88.09,981.75,1003.44,180,12.33,10.42,-39,1
1602042812,88.09,981.73,1003.42,180,12.33,10.42,-39,1
1602042872,87.72,981.71,1003.40,180,12.33,10.36,-40,1
1602042932,87.82,981.74,1003.43,180,12.37,10.42,-40,1
1602042992,87.76,981.75,1003.44,180,12.36,10.40,-39,1
1602043052,87.61,981.79,1003.48,180,12.36,10.37,-40,1
1602043112,87.68,981.82,1003.51,180,12.38,10.40,-40,1
1602043172,87.37,981.82,1003.51,180,12.38,10.35,-39,1
1602043232,87.12,981.86,1003.55,180,12.38,10.31,-38,1
1602043292,87.00,981.88,1003.57,180,12.39,10.30,-40,1
1602043352,87.08,981.91,1003.60,180,12.41,10.33,-38,1
1602043412,87.10,981.95,1003.64,180,12.42,10.34,-39,1
1602043472,87.02,982.00,1003.68,180,12.41,10.32,-39,1
1602043532,87.00,982.03,1003.71,180,12.43,10.34,-37,1
1602043592,87.21,982.06,1003.74,180,12.44,10.38,-42,1
1602043652,86.98,982.02,1003.70,180,12.40,10.30,-40,1
1602043713,86.91,982.01,1003.70,180,12.39,10.28,-38,1
1602043773,86.67,981.98,1003.67,180,12.39,10.24,-39,1
1602043833,86.71,981.98,1003.67,180,12.40,10.26,-41,1
1602043893,87.02,981.97,1003.66,180,12.38,10.29,-40,1
1602043953,86.87,981.94,1003.63,180,12.38,10.27,-40,1
1602044013,87.01,981.91,1003.60,180,12.40,10.31,-39,1
1602044073,87.01,981.92,1003.61,180,12.39,10.30,-39,1
1602044133,87.25,981.91,1003.60,180,12.39,10.34,-39,1
1602044193,87.25,981.89,1003.58,180,12.40,10.35,-40,1
1602044253,87.26,981.90,1003.59,180,12.40,10.35,-39,1
1602044313,87.42,981.86,1003.54,180,12.37,10.35,-40,1
1602044373,87.53,981.86,1003.55,180,12.36,10.36,-41,1
1602044433,87.82,981.88,1003.56,180,12.32,10.37,-38,1
1602044493,88.16,981.85,1003.54,180,12.29,10.40,-36,1
1602044553,87.70,981.93,1003.61,180,12.30,10.33,-40,1
1602044613,88.05,981.92,1003.60,180,12.30,10.39,-39,1
1602044673,88.11,981.92,1003.60,180,12.24,10.34,-39,1
1602044733,88.09,981.94,1003.63,180,12.23,10.33,-39,1
1602044793,88.47,981.96,1003.65,180,12.19,10.35,-39,1
1602044854,88.12,981.98,1003.66,180,12.19,10.29,-42,1
1602044914,88.33,981.95,1003.64,180,12.15,10.29,-39,1
1602044974,88.63,981.95,1003.63,180,12.13,10.32,-41,1
1602045034,88.44,981.95,1003.64,180,12.14,10.30,-41,1
1602045094,88.43,981.95,1003.64,180,12.10,10.26,-39,1
1602045154,88.43,981.96,1003.65,180,12.11,10.27,-40,1
1602045214,88.46,981.96,1003.64,180,12.08,10.24,-38,1
1602045274,88.57,981.98,1003.66,180,12.05,10.23,-41,1
1602045334,88.75,982.02,1003.71,180,12.04,10.25,-37,1
1602045394,88.76,982.04,1003.73,180,12.03,10.24,-39,1
1602045454,89.02,982.04,1003.73,180,12.01,10.27,-40,1
1602045514,89.06,982.04,1003.73,180,11.99,10.25,-40,1
1602045574,88.88,982.02,1003.71,180,12.01,10.24,-39,1
1602045634,89.00,982.02,1003.70,180,12.00,10.25,-38,1
1602045694,88.84,982.00,1003.68,180,11.98,10.21,-39,1
1602045754,88.87,981.99,1003.68,180,11.96,10.19,-38,1
1602045815,88.83,981.99,1003.68,180,11.98,10.21,-39,1
1602045875,88.93,981.97,1003.66,180,11.96,10.20,-39,1
1602045935,89.05,982.01,1003.69,180,11.98,10.24,-40,1
1602045995,88.78,982.01,1003.70,180,11.97,10.19,-37,1
1602046055,89.65,982.03,1003.71,180,11.93,10.29,-40,1
1602046115,89.11,982.01,1003.70,180,11.95,10.22,-39,1
1602046175,89.53,982.03,1003.72,180,11.91,10.25,-40,1
1602046235,89.10,982.05,1003.74,180,11.93,10.20,-39,1
1602046295,89.55,982.07,1003.76,180,11.89,10.24,-38,1
1602046355,89.04,982.09,1003.77,180,11.90,10.16,-38,1
1602046415,89.24,982.07,1003.76,180,11.89,10.19,-39,1
1602046475,89.64,982.09,1003.78,180,11.84,10.20,-40,1
1602046535,89.48,982.11,1003.79,180,11.83,10.17,-39,1
1602046595,89.62,982.10,1003.79,180,11.81,10.17,-38,1
1602046655,89.46,982.11,1003.80,180,11.81,10.14,-38,1
1602046715,89.66,982.12,1003.81,180,11.79,10.16,-39,1
1602046776,89.59,982.12,1003.81,180,11.76,10.12,-39,1
1602046836,89.51,982.09,1003.77,180,11.76,10.10,-39,1
1602046896,89.45,982.09,1003.77,180,11.75,10.08,-38,1
1602046956,89.41,982.08,1003.77,180,11.74,10.07,-40,1
1602047016,89.79,982.11,1003.80,180,11.70,10.09,-40,1
1602047076,89.68,982.10,1003.79,180,11.69,10.06,-39,1
1602047136,89.85,982.13,1003.82,180,11.66,10.06,-39,1
1602047196,90.45,982.12,1003.81,180,11.62,10.12,-39,1
1602047256,90.57,982.10,1003.78,180,11.59,10.11,-38,1
1602047316,90.21,982.13,1003.81,180,11.58,10.04,-40,1
1602047377,90.53,982.12,1003.80,180,11.57,10.08,-37,1
1602047437,90.59,982.10,1003.79,180,11.54,10.06,-38,1
1602047497,90.50,982.10,1003.78,180,11.55,10.06,-39,1
1602047557,90.81,982.11,1003.80,180,11.51,10.07,-39,1
1602047617,90.51,982.08,1003.77,180,11.51,10.02,-39,1
1602047677,90.65,982.10,1003.79,180,11.50,10.03,-40,1
1602047737,90.62,982.06,1003.74,180,11.51,10.04,-38,1
1602047797,90.83,982.09,1003.78,180,11.49,10.05,-41,1
1602047857,90.67,982.09,1003.77,180,11.49,10.03,-41,1
1602047918,91.02,982.08,1003.77,180,11.49,10.08,-40,1
1602047978,91.03,982.09,1003.78,180,11.47,10.07,-39,1
1602048038,91.12,982.06,1003.75,180,11.46,10.07,-40,1
1602048098,91.11,982.07,1003.75,180,11.45,10.06,-38,1
1602048158,90.92,982.06,1003.75,180,11.45,10.03,-39,1
1602048218,90.99,982.06,1003.75,180,11.43,10.02,-39,1
1602048278,91.14,982.05,1003.74,180,11.41,10.03,-39,1
1602048338,91.51,982.11,1003.79,180,11.38,10.06,-39,1
1602048398,91.20,982.10,1003.78,180,11.39,10.01,-38,1
1602048458,91.55,982.13,1003.82,180,11.36,10.04,-40,1
1602048519,92.28,982.12,1003.80,180,11.33,10.13,-39,1
1602048579,92.00,982.13,1003.82,180,11.31,10.07,-40,1
1602048639,92.83,982.15,1003.84,180,11.26,10.15,-40,1
1602048699,92.62,982.17,1003.85,180,11.25,10.11,-37,1
1602048759,93.46,982.17,1003.85,180,11.21,10.20,-39,1
1602048820,93.89,982.17,1003.85,180,11.16,10.22,-40,1
1602048880,93.48,982.23,1003.91,180,11.16,10.16,-38,1
1602048940,93.06,982.24,1003.93,180,11.16,10.09,-40,1
1602049000,92.96,982.27,1003.96,180,11.15,10.06,-39,1
1602049061,93.54,982.28,1003.96,180,11.13,10.14,-39,1
1602049121,93.43,982.29,1003.98,180,11.15,10.14,-39,1
1602049181,93.46,982.29,1003.98,180,11.15,10.14,-39,1
1602049241,93.35,982.29,1003.97,180,11.15,10.13,-39,1
1602049301,93.80,982.29,1003.98,180,11.12,10.17,-39,1
1602049361,93.82,982.29,1003.98,180,11.10,10.15,-40,1
1602049421,93.55,982.28,1003.97,180,11.10,10.11,-40,1
1602049481,94.28,982.33,1004.02,180,11.06,10.18,-37,1
1602049542,93.76,982.35,1004.04,180,11.07,10.11,-39,1
1602049602,93.79,982.39,1004.07,180,11.08,10.13,-39,1
1602049662,93.99,982.35,1004.04,180,11.05,10.13,-41,1
1602049722,94.50,982.36,1004.04,180,11.03,10.19,-39,1
1602049782,94.09,982.37,1004.06,180,11.04,10.14,-38,1
1602049842,93.87,982.38,1004.07,180,11.05,10.11,-39,1
1602049902,94.68,982.38,1004.07,180,11.03,10.22,-41,1
1602049962,94.65,982.40,1004.08,180,11.01,10.19,-40,1
1602050023,94.28,982.41,1004.10,180,11.03,10.15,-40,1
1602050083,94.51,982.39,1004.08,180,11.03,10.19,-36,1
1602050143,94.53,982.42,1004.11,180,11.03,10.19,-39,1
1602050203,94.40,982.39,1004.08,180,11.07,10.21,-39,1
1602050263,94.32,982.38,1004.07,180,11.11,10.24,-39,1
1602050323,94.09,982.40,1004.09,180,11.13,10.22,-39,1
1602050383,94.35,982.41,1004.09,180,11.16,10.29,-41,1
1602050443,94.19,982.43,1004.11,180,11.21,10.32,-38,1
1602050503,94.20,982.43,1004.12,180,11.25,10.36,-40,1
1602050563,94.03,982.43,1004.11,180,11.29,10.37,-40,1
1602050623,93.87,982.43,1004.11,180,11.33,10.39,-39,1
1602050684,93.49,982.41,1004.10,180,11.36,10.36,-38,1
1602050744,93.54,982.43,1004.12,180,11.41,10.41,-38,1
1602050804,93.53,982.45,1004.14,180,11.46,10.46,-39,1
1602050864,93.38,982.40,1004.09,180,11.46,10.44,-41,1
1602050924,93.01,982.43,1004.11,180,11.53,10.45,-39,1
1602050984,92.90,982.43,1004.11,180,11.56,10.46,-41,1
1602051044,93.01,982.43,1004.12,180,11.59,10.51,-40,1
1602051104,92.67,982.46,1004.14,180,11.64,10.50,-40,1
1602051164,92.72,982.49,1004.18,180,11.67,10.54,-39,1
1602051224,92.20,982.49,1004.17,180,11.71,10.50,-39,1
1602051284,92.07,982.51,1004.19,180,11.73,10.49,-38,1
1602051344,92.27,982.52,1004.21,180,11.77,10.57,-38,1
1602051404,91.77,982.59,1004.28,180,11.81,10.52,-40,1
1602051464,91.87,982.64,1004.32,180,11.82,10.55,-39,1
1602051524,91.72,982.61,1004.30,180,11.87,10.58,-41,1
1602051584,91.68,982.63,1004.32,180,11.93,10.63,-40,1
1602051644,92.02,982.64,1004.32,180,11.92,10.67,-39,1
1602051705,92.27,982.63,1004.32,180,11.90,10.70,-37,1
1602051765,92.06,982.67,1004.36,180,11.93,10.69,-39,1
1602051825,92.23,982.68,1004.37,180,11.92,10.71,-40,1
1602051885,92.56,982.69,1004.38,180,11.89,10.73,-36,1
1602051945,92.26,982.67,1004.36,180,11.90,10.69,-39,1
1602052005,91.99,982.71,1004.40,180,11.88,10.63,-39,1
1602052065,92.08,982.71,1004.40,180,11.90,10.67,-39,1
1602052125,92.12,982.71,1004.40,180,11.89,10.66,-39,1
1602052185,92.30,982.67,1004.36,180,11.88,10.68,-39,1
1602052245,92.24,982.64,1004.33,180,11.89,10.68,-41,1
1602052305,92.18,982.66,1004.34,180,11.90,10.68,-37,1
1602052365,92.15,982.64,1004.32,180,11.91,10.69,-39,1
1602052425,91.87,982.64,1004.33,180,11.86,10.59,-41,1
1602052485,91.74,982.63,1004.32,180,11.90,10.61,-39,1
1602052545,91.83,982.63,1004.32,180,11.88,10.60,-41,1
1602052605,91.86,982.63,1004.32,180,11.89,10.62,-39,1
1602052665,91.87,982.65,1004.34,180,11.87,10.60,-37,1
1602052726,91.45,982.63,1004.32,180,11.87,10.53,-39,1
1602052786,91.58,982.63,1004.32,180,11.85,10.53,-39,1
1602052846,91.46,982.65,1004.33,180,11.86,10.52,-39,1
1602052906,91.84,982.67,1004.35,180,11.86,10.59,-38,1
1602052966,91.23,982.68,1004.36,180,11.87,10.50,-39,1
1602053026,91.16,982.65,1004.34,180,11.90,10.51,-39,1
1602053086,91.17,982.67,1004.36,180,11.92,10.54,-39,1
1602053146,91.02,982.68,1004.36,180,11.94,10.53,-39,1
1602053206,91.12,982.65,1004.33,180,11.95,10.56,-39,1
1602053266,91.36,982.64,1004.33,180,11.98,10.63,-37,1
1602053326,90.92,982.66,1004.34,180,11.98,10.55,-39,1
1602053386,90.99,982.69,1004.37,180,12.01,10.59,-39,1
1602053446,90.67,982.67,1004.36,180,12.01,10.54,-40,1
1602053506,90.75,982.71,1004.39,180,12.04,10.58,-39,1
1602053566,90.94,982.73,1004.42,180,12.08,10.66,-39,1
1602053626,90.83,982.73,1004.42,180,12.12,10.68,-38,1
1602053686,90.85,982.75,1004.43,180,12.16,10.72,-39,1
1602053747,91.06,982.75,1004.43,180,12.19,10.78,-39,1
1602053807,90.56,982.74,1004.43,180,12.22,10.73,-39,1
1602053867,90.41,982.78,1004.46,180,12.25,10.74,-40,1
1602053927,90.40,982.81,1004.49,180,12.30,10.78,-40,1
1602053987,90.40,982.78,1004.46,180,12.33,10.81,-39,1
1602054047,89.65,982.82,1004.50,180,12.37,10.73,-41,1
1602054107,89.81,982.85,1004.54,180,12.40,10.78,-41,1
1602054167,89.80,982.89,1004.57,180,12.47,10.85,-39,1
1602054228,89.82,982.90,1004.58,180,12.51,10.89,-39,1
1602054288,89.77,982.92,1004.60,180,12.56,10.94,-40,1
1602054348,89.44,982.92,1004.61,180,12.60,10.92,-36,1
1602054408,89.37,982.93,1004.61,180,12.65,10.96,-38,1
1602054468,88.94,982.95,1004.63,180,12.69,10.92,-39,1
1602054528,88.88,982.97,1004.66,180,12.76,10.98,-39,1
1602054588,89.07,982.98,1004.67,180,12.81,11.07,-38,1
1602054649,87.94,982.99,1004.68,180,12.83,10.89,-39,1
1602054709,87.99,983.02,1004.71,180,12.87,10.94,-39,1
1602054769,87.73,983.06,1004.75,180,12.86,10.89,-40,1
1602054829,88.17,983.03,1004.71,180,12.93,11.03,-39,1
1602054889,87.89,983.04,1004.72,180,12.95,11.00,-39,1
1602054949,87.64,983.05,1004.74,180,12.96,10.97,-40,1
1602055009,87.16,983.06,1004.75,180,12.97,10.90,-40,1
1602055069,87.24,983.10,1004.78,180,13.00,10.94,-38,1
1602055130,87.19,983.12,1004.81,180,12.99,10.92,-37,1
1602055190,87.25,983.14,1004.83,180,13.00,10.94,-39,1
1602055250,87.10,983.15,1004.84,180,13.04,10.95,-39,1
1602055310,87.07,983.15,1004.84,180,13.03,10.94,-38,1
1602055370,87.51,983.12,1004.81,180,13.04,11.03,-38,1
1602055431,87.51,983.13,1004.82,180,13.05,11.03,-38,1
1602055491,87.24,983.17,1004.86,180,13.04,10.98,-38,1
1602055551,87.15,983.14,1004.83,180,13.05,10.97,-40,1
1602055611,86.98,983.15,1004.83,180,13.05,10.94,-40,1
1602055671,86.99,983.17,1004.86,180,13.09,10.99,-39,1
1602055732,87.34,983.25,1004.94,180,13.12,11.08,-39,1
1602055792,87.11,983.24,1004.93,180,13.12,11.04,-39,1
1602055852,87.22,983.23,1004.91,180,13.10,11.04,-40,1
1602055912,87.35,983.23,1004.91,180,13.13,11.09,-39,1
1602055972,88.03,983.22,1004.90,180,13.14,11.21,-40,1
1602056032,87.62,983.20,1004.89,180,13.13,11.13,-39,1
1602056092,87.66,983.19,1004.87,180,13.17,11.18,-40,1
1602056152,87.69,983.21,1004.89,180,13.18,11.19,-40,1
1602056213,87.76,983.22,1004.90,180,13.21,11.24,-39,1
1602056273,88.01,983.28,1004.97,180,13.25,11.32,-41,1
1602056333,87.47,983.27,1004.96,180,13.26,11.23,-38,1
1602056393,87.65,983.27,1004.96,180,13.29,11.30,-39,1
1602056453,87.55,983.23,1004.91,180,13.31,11.30,-40,1
1602056513,87.43,983.26,1004.95,180,13.31,11.28,-39,1
1602056573,87.30,983.32,1005.01,180,13.33,11.27,-37,1
1602056633,87.58,983.33,1005.02,180,13.35,11.34,-40,1
1602056693,87.41,983.38,1005.06,180,13.35,11.31,-40,1
1602056753,87.35,983.37,1005.05,180,13.42,11.37,-40,1
1602056813,87.68,983.36,1005.05,180,13.42,11.43,-40,1
1602056873,87.38,983.39,1005.08,180,13.42,11.38,-38,1
1602056934,87.34,983.43,1005.12,180,13.44,11.39,-39,1
1602056994,87.23,983.44,1005.13,180,13.43,11.36,-40,1
1602057054,87.19,983.45,1005.14,180,13.42,11.35,-39,1
1602057114,87.25,983.51,1005.20,180,13.42,11.35,-39,1
1602057174,87.03,983.49,1005.18,180,13.40,11.30,-39,1
1602057234,87.32,983.47,1005.16,180,13.43,11.38,-39,1
1602057294,87.50,983.54,1005.22,180,13.40,11.38,-39,1
1602057354,87.46,983.53,1005.21,180,13.40,11.37,-39,1
1602057414,87.60,983.55,1005.24,180,13.39,11.39,-39,1
1602057474,87.58,983.53,1005.21,180,13.40,11.39,-40,1
1602057534,87.90,983.53,1005.21,180,13.39,11.44,-39,1
1602057594,87.72,983.55,1005.24,180,13.42,11.44,-41,1
1602057655,87.86,983.47,1005.16,180,13.46,11.50,-38,1
1602057715,87.69,983.50,1005.18,180,13.48,11.49,-40,1
1602057775,86.91,983.54,1005.23,180,13.43,11.31,-39,1
1602057835,87.37,983.53,1005.22,180,13.50,11.45,-41,1
1602057895,86.93,983.55,1005.24,180,13.52,11.40,-38,1
1602057955,85.73,983.53,1005.22,180,13.55,11.22,-38,1
1602058015,85.97,983.56,1005.25,180,13.57,11.28,-40,1
1602058075,86.14,983.58,1005.26,180,13.60,11.34,-39,1
1602058135,86.20,983.62,1005.31,180,13.61,11.36,-40,1
1602058195,86.01,983.61,1005.30,180,13.64,11.35,-38,1
1602058255,85.83,983.60,1005.29,180,13.68,11.36,-40,1
1602058315,84.86,983.65,1005.33,180,13.69,11.20,-39,1
1602058375,84.97,983.60,1005.29,180,13.72,11.25,-41,1
1602058436,84.15,983.62,1005.31,180,13.73,11.11,-40,1
1602058496,83.84,983.63,1005.32,180,13.72,11.05,-39,1
1602058556,84.44,983.64,1005.33,180,13.78,11.21,-40,1
1602058616,84.75,983.65,1005.34,180,13.82,11.31,-39,1
1602058676,84.61,983.66,1005.34,180,13.84,11.30,-39,1
1602058736,85.30,983.64,1005.33,180,13.92,11.51,-39,1
1602058796,84.40,983.67,1005.36,180,13.95,11.37,-39,1
1602058856,85.00,983.67,1005.35,180,13.99,11.52,-39,1
1602058916,84.99,983.74,1005.43,180,14.03,11.56,-37,1
1602058976,84.46,983.71,1005.40,180,14.05,11.48,-41,1
1602059036,84.11,983.74,1005.42,180,14.12,11.49,-41,1
1602059096,83.32,983.76,1005.44,180,14.10,11.33,-39,1
1602059156,82.95,983.76,1005.45,180,14.09,11.25,-39,1
1602059217,82.87,983.78,1005.46,180,14.13,11.27,-40,1
1602059277,82.64,983.79,1005.47,180,14.12,11.22,-38,1
1602059337,82.46,983.76,1005.45,180,14.07,11.14,-41,1
1602059397,82.63,983.81,1005.50,180,14.07,11.17,-39,1
1602059457,82.87,983.78,1005.46,180,14.08,11.22,-39,1
1602059517,82.87,983.83,1005.52,180,14.12,11.27,-40,1
1602059577,82.65,983.83,1005.52,180,14.06,11.17,-38,1
1602059637,82.51,983.81,1005.50,180,14.09,11.17,-40,1
1602059697,82.70,983.85,1005.54,180,14.09,11.20,-38,1
1602059757,82.29,983.81,1005.50,180,14.05,11.09,-38,1
1602059817,82.79,983.85,1005.54,180,14.07,11.20,-38,1
1602059877,82.84,983.94,1005.62,180,14.09,11.23,-39,1
1602059938,82.60,983.86,1005.55,180,14.11,11.20,-39,1
1602059998,82.65,983.89,1005.58,180,14.12,11.22,-39,1
1602060058,82.76,983.92,1005.61,180,14.10,11.23,-39,1
1602060118,82.96,983.90,1005.59,180,14.14,11.30,-39,1
1602060178,83.00,983.94,1005.62,180,14.15,11.32,-39,1
1602060238,83.35,983.92,1005.61,180,14.16,11.39,-39,1
1602060298,83.34,983.96,1005.65,180,14.20,11.43,-39,1
1602060358,83.39,983.97,1005.66,180,14.25,11.49,-39,1
1602060418,83.13,984.01,1005.70,180,14.26,11.45,-36,1
1602060479,82.12,984.01,1005.70,180,14.23,11.24,-39,1
1602060539,82.11,984.00,1005.69,180,14.23,11.23,-39,1
1602060599,82.07,984.04,1005.72,180,14.24,11.24,-37,1
1602060659,81.90,984.03,1005.72,180,14.23,11.19,-39,1
1602060719,82.03,984.07,1005.76,180,14.22,11.21,-39,1
1602060779,81.70,984.02,1005.70,180,14.18,11.11,-38,1
1602060839,81.79,984.10,1005.79,180,14.15,11.10,-40,1
1602060899,81.98,984.13,1005.81,180,14.19,11.17,-39,1
1602060959,82.23,984.10,1005.79,180,14.21,11.23,-39,1
1602061019,82.36,984.09,1005.77,180,14.21,11.26,-39,1
1602061079,82.15,984.12,1005.81,180,14.23,11.24,-41,1
1602061140,82.27,984.10,1005.78,180,14.26,11.29,-40,1
1602061200,81.95,984.14,1005.82,180,14.26,11.23,-39,1
1602061260,81.71,984.13,1005.82,180,14.26,11.19,-41,1
1602061320,81.82,984.14,1005.82,180,14.30,11.25,-41,1
1602061380,81.63,984.14,1005.82,180,14.30,11.21,-41,1
1602061440,81.79,984.17,1005.85,180,14.30,11.24,-40,1
1602061500,81.69,984.17,1005.86,180,14.33,11.25,-39,1
1602061560,82.10,984.16,1005.84,180,14.41,11.41,-38,1
1602061620,81.94,984.20,1005.88,180,14.40,11.37,-40,1
1602061680,82.32,984.20,1005.89,180,14.46,11.50,-39,1
1602061740,81.06,984.20,1005.88,180,14.44,11.24,-39,1
1602061800,80.91,984.27,1005.95,180,14.40,11.18,-40,1
1602061861,81.08,984.21,1005.89,180,14.42,11.23,-39,1
1602061921,81.01,984.25,1005.94,180,14.47,11.26,-39,1
1602061981,80.60,984.23,1005.92,180,14.44,11.16,-39,1
1602062041,80.65,984.22,1005.91,180,14.44,11.17,-39,1
1602062101,81.13,984.21,1005.90,180,14.46,11.28,-40,1
1602062161,81.13,984.27,1005.95,180,14.42,11.24,-39,1
1602062221,79.98,984.23,1005.91,180,14.44,11.04,-37,1
1602062281,80.41,984.24,1005.93,180,14.43,11.11,-41,1
1602062341,80.41,984.23,1005.92,180,14.47,11.15,-38,1
1602062401,80.45,984.23,1005.92,180,14.49,11.18,-37,1
1602062461,80.68,984.21,1005.89,180,14.51,11.24,-39,1
1602062521,80.58,984.22,1005.91,180,14.54,11.25,-41,1
1602062582,80.66,984.22,1005.91,180,14.59,11.32,-39,1
1602062642,80.90,984.25,1005.93,180,14.66,11.43,-40,1
1602062702,81.04,984.28,1005.97,180,14.74,11.53,-39,1
1602062762,81.40,984.27,1005.96,180,14.80,11.66,-39,1
1602062822,80.95,984.27,1005.96,180,14.89,11.66,-39,1
1602062882,80.23,984.29,1005.97,180,15.05,11.68,-39,1
1602062942,79.88,984.24,1005.93,180,15.17,11.73,-39,1
1602063002,79.67,984.25,1005.94,180,15.26,11.78,-38,1
1602063062,78.67,984.26,1005.95,180,15.30,11.63,-41,1
1602063123,78.33,984.31,1005.99,180,15.44,11.70,-38,1
1602063183,78.37,984.31,1006.00,180,15.54,11.80,-41,1
1602063243,77.29,984.32,1006.01,180,15.56,11.61,-40,1
1602063303,78.06,984.27,1005.96,180,15.74,11.94,-39,1
1602063363,77.71,984.31,1005.99,180,15.73,11.86,-40,1
1602063423,76.97,984.38,1006.07,180,15.81,11.79,-40,1
1602063483,76.03,984.35,1006.04,180,15.92,11.71,-40,1
1602063543,76.16,984.27,1005.96,180,15.98,11.80,-39,1
1602063603,75.79,984.28,1005.97,180,16.05,11.79,-38,1
1602063663,75.60,984.26,1005.95,180,16.16,11.86,-39,1
1602063723,74.12,984.29,1005.97,180,16.13,11.53,-39,1
1602063783,73.29,984.25,1005.94,180,16.17,11.40,-40,1
1602063843,73.97,984.27,1005.96,180,16.21,11.58,-39,1
1602063904,74.07,984.27,1005.96,180,16.21,11.60,-39,1
1602063964,73.34,984.32,1006.00,180,16.26,11.50,-41,1
1602064024,73.98,984.29,1005.98,180,16.33,11.70,-39,1
1602064084,72.89,984.32,1006.00,180,16.36,11.50,-39,1
1602064144,74.17,984.34,1006.02,180,16.39,11.79,-39,1
1602064204,72.61,984.34,1006.03,180,16.43,11.51,-39,1
1602064264,72.90,984.29,1005.97,180,16.56,11.70,-39,1
1602064324,72.43,984.33,1006.02,180,16.59,11.63,-39,1
1602064384,72.38,984.30,1005.99,180,16.62,11.65,-40,1
1602064444,70.42,984.33,1006.02,180,16.42,11.04,-40,1
1602064504,71.26,984.34,1006.03,180,16.51,11.30,-40,1
1602064565,71.66,984.34,1006.03,180,16.49,11.37,-41,1
1602064625,71.84,984.36,1006.05,180,16.49,11.41,-39,1
1602064685,72.19,984.40,1006.09,180,16.46,11.45,-38,1
1602064745,71.82,984.37,1006.05,180,16.28,11.20,-40,1
1602064805,71.75,984.37,1006.06,180,16.38,11.28,-40,1
1602064865,71.01,984.40,1006.09,180,16.38,11.13,-39,1
1602064925,72.12,984.42,1006.11,180,16.44,11.42,-39,1
1602064985,71.79,984.39,1006.07,180,16.35,11.26,-41,1
1602065045,70.57,984.41,1006.10,180,16.39,11.04,-39,1
1602065105,70.46,984.39,1006.08,180,16.38,11.01,-40,1
1602065165,70.71,984.43,1006.11,180,16.37,11.05,-40,1
1602065225,70.42,984.44,1006.12,180,16.35,10.97,-40,1
1602065285,70.52,984.44,1006.13,180,16.33,10.97,-38,1
1602065345,70.16,984.45,1006.14,180,16.27,10.84,-37,1
1602065406,70.45,984.40,1006.08,180,16.30,10.93,-40,1
1602065466,70.69,984.38,1006.07,180,16.33,11.01,-40,1
1602065526,70.33,984.31,1006.00,180,16.30,10.91,-40,1
1602065586,71.32,984.28,1005.97,180,16.40,11.21,-40,1
1602065646,70.71,984.30,1005.99,180,16.43,11.11,-39,1
1602065706,70.89,984.30,1005.99,180,16.41,11.13,-39,1
1602065766,70.85,984.33,1006.01,180,16.48,11.19,-38,1
1602065826,70.52,984.33,1006.02,180,16.46,11.10,-40,1
1602065886,70.49,984.31,1006.00,180,16.56,11.19,-39,1
1602065946,70.39,984.32,1006.00,180,16.59,11.20,-39,1
1602066006,70.86,984.34,1006.03,180,16.63,11.33,-39,1
1602066066,70.31,984.38,1006.07,180,16.68,11.26,-39,1
1602066127,70.74,984.36,1006.04,180,16.73,11.41,-39,1
1602066187,71.34,984.37,1006.06,180,16.78,11.58,-37,1
1602066247,70.99,984.37,1006.05,180,16.83,11.55,-39,1
1602066307,70.53,984.42,1006.11,180,16.81,11.44,-40,1
1602066367,70.24,984.41,1006.09,180,16.84,11.40,-39,1
1602066427,70.38,984.45,1006.13,180,16.91,11.50,-39,1
1602066487,68.74,984.45,1006.14,180,16.87,11.11,-42,1
1602066547,68.27,984.47,1006.15,180,16.83,10.96,-41,1
1602066608,68.52,984.47,1006.15,180,16.67,10.87,-39,1
1602066668,68.89,984.49,1006.18,180,16.77,11.04,-39,1
1602066728,69.20,984.49,1006.17,180,16.78,11.12,-38,1
1602066788,69.24,984.51,1006.19,180,16.78,11.13,-39,1
1602066848,69.39,984.49,1006.18,180,16.82,11.20,-37,1
1602066908,69.93,984.52,1006.20,180,16.78,11.28,-40,1
1602066968,70.97,984.50,1006.19,180,16.72,11.44,-40,1
1602067028,70.15,984.52,1006.21,180,16.79,11.33,-39,1
1602067089,68.86,984.50,1006.18,180,16.80,11.07,-39,1
1602067149,68.61,984.48,1006.16,180,16.76,10.97,-39,1
1602067209,67.69,984.46,1006.15,180,16.66,10.67,-40,1
1602067269,68.00,984.44,1006.12,180,16.71,10.79,-41,1
1602067329,67.35,984.45,1006.13,180,16.71,10.65,-40,1
1602067389,68.20,984.44,1006.13,180,16.78,10.90,-38,1
1602067449,67.58,984.40,1006.09,180,16.83,10.81,-39,1
1602067509,67.45,984.41,1006.10,180,16.89,10.84,-36,1
1602067570,66.63,984.38,1006.07,180,16.93,10.69,-39,1
1602067630,66.64,984.39,1006.07,180,17.01,10.77,-38,1
1602067690,67.19,984.41,1006.10,180,17.08,10.96,-39,1
1602067750,66.25,984.39,1006.07,180,16.80,10.48,-40,1
1602067810,67.38,984.39,1006.08,180,16.73,10.67,-39,1
1602067870,67.71,984.39,1006.08,180,16.76,10.77,-39,1
1602067930,67.31,984.42,1006.11,180,16.95,10.87,-39,1
1602067991,66.98,984.43,1006.12,180,17.07,10.91,-39,1
1602068051,66.55,984.43,1006.12,180,17.14,10.88,-40,1
1602068112,67.19,984.43,1006.12,180,17.21,11.09,-39,1
1602068172,66.34,984.46,1006.15,180,17.11,10.80,-41,1
1602068232,66.85,984.49,1006.17,180,17.10,10.91,-39,1
1602068292,66.55,984.50,1006.19,180,16.97,10.71,-40,1
1602068352,67.26,984.53,1006.22,180,17.16,11.05,-38,1
1602068413,66.54,984.55,1006.23,180,17.13,10.86,-39,1
1602068473,65.43,984.60,1006.29,180,17.17,10.65,-39,1
1602068533,65.96,984.61,1006.29,180,17.27,10.87,-40,1
1602068593,64.68,984.62,1006.31,180,17.19,10.50,-39,1
1602068653,64.60,984.65,1006.33,180,17.23,10.51,-41,1
1602068713,64.92,984.68,1006.37,180,17.27,10.63,-37,1
1602068774,64.53,984.70,1006.39,180,17.31,10.58,-39,1
1602068834,64.21,984.69,1006.37,180,17.27,10.46,-40,1
1602068894,64.73,984.71,1006.40,180,17.32,10.63,-38,1
1602068954,64.82,984.68,1006.37,180,17.36,10.69,-39,1
1602069014,63.51,984.68,1006.37,180,17.28,10.31,-39,1
1602069074,63.84,984.63,1006.32,180,17.23,10.34,-40,1
1602069134,63.82,984.68,1006.36,180,17.28,10.38,-40,1
1602069194,63.91,984.71,1006.40,180,17.28,10.40,-40,1
1602069254,64.57,984.67,1006.36,180,17.29,10.57,-37,1
1602069315,63.03,984.67,1006.36,180,17.28,10.19,-39,1
1602069375,63.84,984.62,1006.30,180,17.32,10.42,-39,1
1602069435,63.36,984.66,1006.34,180,17.28,10.27,-39,1
1602069495,63.49,984.62,1006.31,180,17.33,10.35,-40,1
1602069555,63.73,984.68,1006.36,180,17.38,10.45,-38,1
1602069615,64.17,984.64,1006.33,180,17.44,10.61,-39,1
1602069675,63.43,984.65,1006.33,180,17.44,10.44,-41,1
1602069736,63.55,984.68,1006.36,180,17.51,10.53,-39,1
1602069796,63.89,984.69,1006.38,180,17.51,10.62,-40,1
1602069856,63.68,984.69,1006.37,180,17.16,10.23,-39,1
1602069916,63.94,984.68,1006.37,180,17.47,10.59,-38,1
1602069976,63.94,984.70,1006.38,180,17.59,10.70,-38,1
1602070036,63.74,984.67,1006.36,180,17.64,10.70,-39,1
1602070096,61.77,984.66,1006.35,180,17.63,10.22,-39,1
1602070157,60.96,984.72,1006.41,180,17.59,9.99,-40,1
1602070217,61.23,984.77,1006.46,180,17.61,10.07,-40,1
1602070277,61.19,984.76,1006.45,180,17.63,10.08,-38,1
1602070337,61.73,984.77,1006.45,180,17.53,10.12,-39,1
1602070398,61.70,984.82,1006.50,180,17.55,10.13,-40,1
1602070458,61.82,984.78,1006.47,180,17.60,10.21,-39,1
1602070518,61.99,984.79,1006.48,180,17.67,10.31,-41,1
1602070578,62.31,984.74,1006.43,180,17.63,10.35,-40,1
1602070638,62.42,984.79,1006.47,180,17.59,10.34,-39,1
1602070698,62.36,984.80,1006.48,180,17.66,10.39,-40,1
1602070758,62.18,984.83,1006.52,180,17.69,10.38,-39,1
1602070818,61.83,984.83,1006.52,180,17.72,10.32,-39,1
1602070879,61.91,984.82,1006.51,180,17.80,10.42,-40,1
1602070939,62.25,984.82,1006.51,180,17.79,10.49,-38,1
1602070999,60.93,984.82,1006.51,180,17.63,10.02,-39,1
1602071059,61.39,984.81,1006.50,180,17.56,10.06,-38,1
1602071119,61.93,984.84,1006.53,180,17.68,10.31,-39,1
1602071179,61.74,984.84,1006.53,180,17.67,10.25,-38,1
1602071239,61.31,984.83,1006.52,180,17.67,10.15,-39,1
1602071299,61.00,984.86,1006.55,180,17.63,10.04,-38,1
1602071359,61.09,984.84,1006.52,180,17.63,10.06,-40,1
1602071419,61.71,984.83,1006.52,180,17.66,10.24,-40,1
1602071479,61.21,984.86,1006.55,180,17.67,10.12,-39,1
1602071540,60.89,984.83,1006.52,180,17.68,10.06,-39,1
1602071600,61.09,984.85,1006.54,180,17.70,10.12,-39,1
1602071660,60.57,984.83,1006.52,180,17.63,9.93,-39,1
1602071780,61.30,984.85,1006.53,180,17.72,10.19,-39,1
1602071840,60.54,984.86,1006.54,180,17.72,10.01,-39,1
1602071900,59.30,984.85,1006.54,180,17.64,9.62,-39,1
1602072020,59.84,984.85,1006.53,180,17.50,9.63,-38,1
1602072080,60.80,984.87,1006.56,180,17.37,9.74,-40,1
1602072140,60.72,984.89,1006.58,180,17.36,9.71,-40,1
1602072200,61.17,984.87,1006.56,180,17.22,9.69,-40,1
1602072260,61.66,984.87,1006.56,180,17.12,9.71,-40,1
1602072321,61.53,984.88,1006.57,180,16.97,9.54,-38,1
1602072381,61.84,984.89,1006.58,180,16.96,9.61,-39,1
1602072441,62.31,984.90,1006.58,180,16.85,9.62,-39,1
1602072561,63.08,984.90,1006.59,180,16.78,9.73,-39,1
1602072621,63.37,984.93,1006.62,180,16.76,9.78,-39,1
1602072741,64.40,984.91,1006.59,180,16.79,10.05,-40,1
1602072802,64.37,984.89,1006.57,180,16.80,10.05,-40,1
1602072862,63.84,984.87,1006.56,180,16.81,9.94,-38,1
1602072922,63.04,984.87,1006.56,180,16.79,9.73,-39,1
1602072982,63.44,984.90,1006.58,180,16.77,9.81,-39,1
1602073042,63.94,984.92,1006.60,180,16.67,9.83,-38,1
1602073102,64.38,984.93,1006.62,180,16.75,10.01,-41,1
1602073162,65.55,984.96,1006.64,180,16.69,10.22,-39,1
1602073223,66.22,984.93,1006.62,180,16.64,10.33,-38,1
1602073283,65.85,984.94,1006.62,180,16.72,10.32,-41,1
1602073343,65.68,984.97,1006.65,180,16.76,10.32,-39,1
1602073403,65.97,985.00,1006.68,180,16.76,10.38,-39,1
1602073463,66.06,985.02,1006.71,180,16.79,10.43,-38,1
1602073523,67.64,984.99,1006.68,180,16.47,10.48,-39,1
1602073584,66.69,985.00,1006.69,180,16.54,10.34,-39,1
1602073645,66.42,985.02,1006.71,180,16.68,10.41,-39,1
1602073705,66.33,985.00,1006.69,180,16.71,10.42,-40,1
1602073766,65.71,984.98,1006.67,180,16.75,10.31,-39,1
1602073826,66.18,984.98,1006.67,180,16.76,10.43,-38,1
1602073886,68.24,984.95,1006.64,180,16.50,10.64,-40,1
1602073946,66.74,984.93,1006.62,180,16.53,10.34,-38,1
1602074006,67.37,984.94,1006.63,180,16.66,10.60,-39,1
1602074066,66.91,984.93,1006.61,180,16.58,10.42,-39,1
1602074126,66.81,984.99,1006.68,180,16.68,10.50,-39,1
1602074186,66.82,984.98,1006.67,180,16.62,10.44,-38,1
1602074247,66.64,985.04,1006.73,180,16.73,10.51,-38,1
1602074307,66.15,985.06,1006.74,180,16.84,10.50,-39,1
1602074367,62.42,985.06,1006.74,180,16.86,9.65,-41,1
1602074427,61.57,985.09,1006.77,180,16.88,9.47,-39,1
1602074488,61.38,985.10,1006.79,180,16.95,9.49,-40,1
1602074548,60.71,985.15,1006.84,180,16.94,9.31,-40,1
1602074608,60.73,985.20,1006.89,180,16.94,9.32,-39,1
1602074668,60.93,985.17,1006.85,180,17.00,9.42,-40,1
1602074728,61.28,985.13,1006.82,180,17.02,9.53,-38,1
1602074788,60.93,985.14,1006.83,180,17.06,9.48,-38,1
1602074849,60.54,985.16,1006.85,180,17.09,9.41,-40,1
1602074909,59.97,985.14,1006.82,180,17.09,9.27,-39,1
1602074969,59.46,985.15,1006.84,180,17.05,9.11,-38,1
1602075029,60.10,985.19,1006.87,180,17.10,9.31,-38,1
1602075089,60.21,985.17,1006.86,180,17.06,9.30,-39,1
1602075149,60.58,985.15,1006.84,180,17.12,9.45,-39,1
1602075209,61.15,985.17,1006.86,180,17.13,9.60,-39,1
1602075269,61.48,985.19,1006.87,180,17.09,9.64,-38,1
1602075330,61.20,985.17,1006.86,180,17.10,9.58,-37,1
1602075390,61.04,985.20,1006.89,180,17.07,9.52,-39,1
1602075450,60.69,985.25,1006.93,180,17.06,9.42,-39,1
1602075511,60.53,985.22,1006.91,180,17.05,9.37,-39,1
1602075571,60.97,985.25,1006.94,180,17.06,9.49,-39,1
1602075631,61.77,985.25,1006.94,180,17.10,9.72,-39,1
1602075691,61.67,985.24,1006.93,180,17.12,9.72,-39,1
1602075752,61.26,985.24,1006.93,180,17.16,9.65,-41,1
1602075812,61.70,985.26,1006.95,180,17.18,9.78,-38,1
1602075872,61.34,985.27,1006.96,180,17.20,9.71,-41,1
1602075932,60.22,985.24,1006.92,180,17.16,9.40,-38,1
1602075992,60.53,985.23,1006.91,180,17.17,9.49,-39,1
1602076052,60.56,985.20,1006.89,180,17.13,9.46,-39,1
1602076113,60.38,985.19,1006.88,180,17.06,9.35,-41,1
1602076233,60.92,985.24,1006.92,180,16.93,9.36,-38,1
1602076295,60.97,985.26,1006.95,180,16.90,9.34,-37,1
1602076355,61.02,985.29,1006.97,180,16.80,9.26,-39,1
1602076415,60.85,985.29,1006.98,180,16.79,9.21,-38,1
1602076475,60.97,985.32,1007.01,180,16.75,9.20,-37,1
1602076535,61.27,985.26,1006.95,180,16.74,9.26,-39,1
1602076595,61.10,985.29,1006.97,180,16.71,9.19,-41,1
1602076655,60.91,985.29,1006.98,180,16.68,9.12,-38,1
1602076715,61.35,985.31,1007.00,180,16.69,9.23,-38,1
1602076776,61.77,985.34,1007.03,180,16.69,9.33,-39,1
1602076836,61.79,985.32,1007.00,180,16.69,9.34,-39,1
1602076896,61.80,985.32,1007.01,180,16.63,9.29,-41,1
1602076956,61.82,985.33,1007.02,180,16.63,9.29,-41,1
1602077016,62.04,985.33,1007.02,180,16.64,9.35,-39,1
1602077076,62.25,985.34,1007.03,180,16.59,9.36,-39,1
1602077136,62.14,985.33,1007.01,180,16.57,9.31,-39,1
1602077196,62.71,985.33,1007.01,180,16.57,9.45,-40,1
1602077257,61.93,985.36,1007.05,180,16.50,9.19,-38,1
1602077317,62.29,985.38,1007.07,180,16.53,9.31,-39,1
1602077377,62.45,985.37,1007.06,180,16.51,9.33,-39,1
1602077437,62.27,985.38,1007.07,180,16.47,9.25,-38,1
1602077497,62.63,985.39,1007.07,180,16.44,9.30,-39,1
1602077557,62.56,985.41,1007.10,180,16.38,9.23,-38,1
1602077617,62.63,985.38,1007.07,180,16.41,9.28,-39,1
1602077677,62.95,985.40,1007.08,180,16.38,9.32,-39,1
1602077737,62.55,985.37,1007.05,180,16.31,9.16,-41,1
1602077797,62.90,985.36,1007.05,180,16.34,9.27,-40,1
1602077857,63.06,985.36,1007.05,180,16.35,9.32,-39,1
1602077917,63.08,985.38,1007.07,180,16.34,9.32,-41,1
1602078117,63.87,985.47,1007.15,180,16.33,9.49,-41,1
1602078178,63.87,985.49,1007.18,180,16.34,9.50,-39,1
1602078238,63.93,985.49,1007.17,180,16.37,9.54,-41,1
1602078298,64.20,985.50,1007.19,180,16.35,9.59,-41,1
1602078358,64.58,985.53,1007.22,180,16.35,9.68,-39,1
1602078418,64.66,985.51,1007.20,180,16.34,9.68,-39,1
1602078478,64.94,985.51,1007.20,180,16.34,9.75,-39,1
1602078538,64.71,985.57,1007.26,180,16.35,9.71,-38,1
1602078598,64.87,985.55,1007.24,180,16.36,9.75,-39,1
1602078658,64.88,985.58,1007.27,180,16.36,9.75,-38,1
1602078778,66.86,985.58,1007.26,180,16.33,10.17,-41,1
1602078899,65.78,985.59,1007.27,180,16.31,9.91,-39,1
1602078959,65.09,985.60,1007.29,180,16.30,9.74,-39,1
1602079019,65.36,985.58,1007.26,180,16.31,9.81,-39,1
1602079079,65.62,985.58,1007.27,180,16.32,9.88,-40,1
1602079139,65.50,985.58,1007.27,180,16.30,9.84,-40,1
1602079199,65.91,985.60,1007.28,180,16.26,9.89,-39,1
1602079259,65.86,985.61,1007.29,180,16.29,9.91,-38,1
1602079379,65.40,985.55,1007.24,180,16.30,9.82,-37,1
1602079439,64.93,985.60,1007.28,180,16.19,9.60,-39,1
1602079499,65.24,985.59,1007.28,180,16.27,9.75,-39,1
1602079559,65.11,985.64,1007.33,180,16.26,9.71,-41,1
1602079620,65.41,985.62,1007.30,180,16.26,9.78,-39,1
1602079680,64.75,985.59,1007.28,180,16.26,9.63,-39,1
1602079740,65.52,985.61,1007.30,180,16.24,9.78,-39,1
1602079800,65.17,985.62,1007.31,180,16.19,9.66,-39,1
1602079860,65.64,985.61,1007.30,180,16.23,9.80,-39,1
1602079920,65.50,985.60,1007.29,180,16.25,9.79,-38,1
1602079980,65.39,985.61,1007.30,180,16.25,9.77,-38,1
1602080040,65.61,985.61,1007.30,180,16.26,9.83,-39,1
1602080100,65.13,985.64,1007.33,180,16.24,9.70,-39,1
1602080160,64.85,985.64,1007.33,180,16.25,9.64,-40,1
1602080220,64.78,985.65,1007.34,180,16.25,9.63,-39,1
1602080280,64.99,985.66,1007.35,180,16.23,9.66,-38,1
1602080341,65.52,985.68,1007.37,180,16.22,9.77,-39,1
1602080401,65.72,985.71,1007.40,180,16.21,9.80,-39,1
1602080461,65.97,985.67,1007.36,180,16.22,9.87,-41,1
1602080521,65.83,985.69,1007.38,180,16.23,9.85,-39,1
1602080581,66.07,985.71,1007.40,180,16.23,9.90,-41,1
1602080641,66.03,985.72,1007.40,180,16.23,9.89,-40,1
1602080702,66.10,985.71,1007.40,180,16.23,9.91,-39,1
1602080762,65.96,985.73,1007.42,180,16.25,9.90,-45,1
1602080822,66.40,985.75,1007.44,180,16.25,9.99,-46,1
1602080882,66.30,985.72,1007.41,180,16.26,9.98,-47,1
1602080942,66.40,985.74,1007.43,180,16.27,10.01,-46,1
1602081002,66.13,985.77,1007.46,180,16.25,9.93,-45,1
1602081062,66.78,985.77,1007.45,180,16.27,10.10,-47,1
1602081122,66.15,985.81,1007.50,180,16.23,9.92,-46,1
1602081183,66.33,985.79,1007.48,180,16.26,9.99,-38,1
1602081243,66.72,985.83,1007.52,180,16.25,10.07,-39,1
1602081303,66.47,985.80,1007.49,180,16.25,10.01,-40,1
1602081363,66.38,985.81,1007.50,180,16.27,10.01,-40,1
1602081423,66.32,985.81,1007.50,180,16.27,9.99,-40,1
1602081483,67.10,985.84,1007.53,180,16.22,10.12,-39,1
1602081543,66.42,985.84,1007.52,180,16.24,9.99,-38,1
1602081603,66.29,985.85,1007.54,180,16.25,9.97,-39,1
1602081664,66.24,985.87,1007.56,180,16.25,9.96,-39,1
1602081724,66.12,985.91,1007.60,180,16.24,9.92,-39,1
1602081784,66.22,985.94,1007.62,180,16.22,9.93,-39,1
1602081844,66.62,985.99,1007.67,180,16.09,9.89,-39,1
1602081904,66.51,985.98,1007.66,180,16.13,9.90,-39,1
1602082024,66.17,986.00,1007.69,180,16.08,9.78,-38,1
1602082084,66.26,986.00,1007.69,180,16.09,9.81,-40,1
1602082144,66.71,985.96,1007.64,180,16.07,9.89,-38,1
1602082204,66.46,985.98,1007.66,180,16.04,9.81,-39,1
1602082264,66.58,985.97,1007.66,180,15.99,9.79,-38,1
1602082324,66.61,985.96,1007.65,180,15.98,9.79,-39,1
1602082384,66.76,985.97,1007.65,180,15.96,9.80,-38,1
1602082445,66.80,985.99,1007.67,180,15.94,9.79,-41,1
1602082565,67.25,986.00,1007.69,180,15.90,9.85,-40,1
1602082625,67.28,985.97,1007.66,180,15.89,9.85,-39,1
1602082685,67.36,985.99,1007.68,180,15.87,9.85,-38,1
1602082745,67.96,986.00,1007.69,180,15.83,9.94,-39,1
1602082805,68.56,986.00,1007.68,180,15.80,10.04,-39,1
1602082865,68.49,985.99,1007.68,180,15.79,10.02,-39,1
1602082985,68.37,986.00,1007.69,180,15.78,9.98,-39,1
1602083045,68.37,986.01,1007.70,180,15.75,9.95,-39,1
1602083106,68.40,986.02,1007.70,180,15.75,9.96,-38,1
1602083166,68.46,986.00,1007.69,180,15.74,9.96,-39,1
1602083226,68.79,986.01,1007.70,180,15.72,10.02,-40,1
1602083286,68.87,986.00,1007.69,180,15.70,10.02,-38,1
1602083346,68.72,986.05,1007.74,180,15.70,9.98,-39,1
1602083406,68.81,986.04,1007.73,180,15.70,10.00,-38,1
1602083466,69.01,986.05,1007.74,180,15.68,10.03,-38,1
1602083526,68.92,986.04,1007.72,180,15.68,10.01,-40,1
1602083586,68.92,986.07,1007.76,180,15.67,10.00,-41,1
1602083646,69.58,986.07,1007.76,180,15.67,10.14,-40,1
1602083707,69.36,986.09,1007.78,180,15.65,10.07,-39,1
1602083767,69.24,986.12,1007.81,180,15.60,10.00,-38,1
1602083827,69.42,986.14,1007.83,180,15.57,10.01,-39,1
1602083887,69.25,986.12,1007.81,180,15.57,9.97,-39,1
1602084007,69.82,986.13,1007.82,180,15.49,10.02,-39,1
1602084067,69.88,986.13,1007.82,180,15.46,10.00,-40,1
1602084127,69.86,986.15,1007.84,180,15.46,10.00,-40,1
1602084187,69.87,986.15,1007.84,180,15.43,9.97,-39,1
1602084247,70.26,986.16,1007.85,180,15.42,10.05,-38,1
1602084307,70.17,986.19,1007.87,180,15.39,10.00,-40,1
1602084368,71.57,986.21,1007.89,180,15.35,10.25,-39,1
1602084428,71.05,986.22,1007.90,180,15.32,10.12,-39,1
1602084488,71.20,986.25,1007.94,180,15.28,10.11,-39,1
1602084548,71.72,986.25,1007.93,180,15.24,10.18,-39,1
1602084608,72.43,986.26,1007.95,180,15.17,10.26,-41,1
1602084668,72.02,986.26,1007.94,180,15.13,10.14,-39,1
1602084728,72.86,986.27,1007.96,180,15.08,10.26,-39,1
1602084788,73.01,986.31,1008.00,180,15.03,10.24,-39,1
1602084848,72.95,986.30,1007.99,180,14.98,10.18,-40,1
1602084909,73.45,986.31,1008.00,180,14.91,10.22,-37,1
1602084969,73.33,986.31,1007.99,180,14.87,10.16,-40,1
1602085029,73.85,986.31,1008.00,180,14.81,10.20,-39,1
1602085089,74.32,986.34,1008.02,180,14.75,10.24,-39,1
1602085149,74.13,986.33,1008.01,180,14.72,10.17,-39,1
1602085209,73.87,986.34,1008.02,180,14.67,10.07,-40,1
1602085270,74.63,986.35,1008.04,180,14.63,10.19,-40,1
1602085330,75.71,986.35,1008.04,180,14.57,10.34,-41,1
1602085390,76.26,986.40,1008.09,180,14.50,10.38,-39,1
1602085450,75.91,986.39,1008.07,180,14.41,10.23,-40,1
1602085510,75.31,986.41,1008.09,180,14.36,10.06,-39,1
1602085570,75.95,986.41,1008.10,180,14.30,10.13,-39,1
1602085630,75.49,986.43,1008.12,180,14.26,10.00,-38,1
1602085690,75.96,986.43,1008.12,180,14.22,10.05,-41,1
1602085750,77.01,986.42,1008.11,180,14.16,10.20,-38,1
1602085810,76.20,986.46,1008.15,180,14.12,10.01,-38,1
1602085871,75.87,986.48,1008.17,180,14.08,9.90,-39,1
1602085931,76.55,986.48,1008.16,180,14.03,9.99,-39,1
1602085991,76.67,986.50,1008.18,180,13.99,9.97,-39,1
1602086051,76.98,986.52,1008.21,180,13.96,10.00,-40,1
1602086112,76.91,986.51,1008.20,180,13.93,9.96,-39,1
1602086172,76.84,986.51,1008.20,180,13.88,9.90,-39,1
1602086232,77.07,986.53,1008.22,180,13.85,9.91,-38,1
1602086292,77.24,986.58,1008.27,180,13.81,9.91,-40,1
1602086352,77.57,986.60,1008.28,180,13.77,9.93,-38,1
1602086412,77.50,986.57,1008.26,180,13.72,9.87,-38,1
1602086472,77.83,986.59,1008.28,180,13.69,9.90,-37,1
1602086532,78.03,986.58,1008.26,180,13.67,9.92,-41,1
1602086592,78.28,986.61,1008.30,180,13.64,9.94,-38,1
1602086653,78.80,986.61,1008.30,180,13.61,10.01,-39,1
1602086713,78.88,986.60,1008.28,180,13.57,9.99,-39,1
1602086833,79.73,986.60,1008.29,180,13.50,10.08,-39,1
1602086893,79.62,986.58,1008.26,180,13.44,10.00,-38,1
1602086953,79.58,986.61,1008.30,180,13.40,9.95,-39,1
1602087014,79.70,986.61,1008.30,180,13.34,9.92,-40,1
1602087077,79.69,986.59,1008.28,180,13.31,9.89,-38,1
1602087137,79.89,986.66,1008.34,180,13.26,9.87,-39,1
1602087197,80.43,986.64,1008.33,180,13.21,9.93,-39,1
1602087257,80.32,986.65,1008.34,180,13.17,9.87,-41,1
1602087318,80.94,986.65,1008.34,180,13.11,9.92,-39,1
1602087378,80.50,986.68,1008.37,180,13.09,9.82,-39,1
1602087438,80.46,986.67,1008.35,180,13.05,9.78,-39,1
1602087498,80.73,986.66,1008.35,180,13.01,9.79,-39,1
1602087559,80.48,986.68,1008.36,180,12.98,9.71,-38,1
1602087682,81.21,986.68,1008.37,180,12.92,9.79,-39,1
1602087742,80.98,986.68,1008.36,180,12.89,9.72,-39,1
1602087802,80.98,986.69,1008.38,180,12.87,9.70,-39,1
1602087863,81.35,986.68,1008.37,180,12.85,9.75,-39,1
1602087923,81.54,986.66,1008.35,180,12.84,9.77,-40,1
1602087983,81.82,986.68,1008.37,180,12.82,9.80,-40,1
1602088043,81.90,986.70,1008.38,180,12.78,9.78,-40,1
1602088104,82.16,986.70,1008.39,180,12.74,9.79,-41,1
1602088164,82.33,986.70,1008.39,180,12.69,9.77,-40,1
1602088224,82.15,986.69,1008.37,180,12.66,9.71,-38,1
1602088344,83.28,986.69,1008.38,180,12.55,9.80,-37,1
1602088404,82.86,986.70,1008.38,180,12.51,9.69,-36,1
1602088465,84.55,986.71,1008.40,180,12.44,9.92,-38,1
1602088525,82.95,986.74,1008.43,180,12.40,9.60,-39,1
1602088585,83.14,986.73,1008.42,180,12.37,9.60,-37,1
1602088646,83.63,986.76,1008.44,180,12.33,9.65,-39,1
1602088706,83.55,986.77,1008.46,180,12.31,9.61,-36,1
1602088767,83.58,986.78,1008.46,180,12.27,9.58,-36,1
1602088827,83.75,986.76,1008.45,180,12.24,9.58,-39,1
1602088887,83.75,986.77,1008.46,180,12.22,9.56,-40,1
1602088947,83.87,986.76,1008.44,180,12.19,9.55,-38,1
1602089007,84.09,986.77,1008.46,180,12.18,9.58,-39,1
1602089131,84.33,986.81,1008.49,180,12.13,9.58,-40,1
1602089191,84.86,986.79,1008.48,180,12.10,9.64,-39,1
1602089251,84.70,986.81,1008.50,180,12.09,9.60,-38,1
1602089312,84.84,986.79,1008.48,180,12.07,9.61,-40,1
1602089432,84.99,986.82,1008.50,180,12.03,9.60,-38,1
1602089493,85.38,986.82,1008.51,180,12.00,9.63,-40,1
1602089614,85.69,986.85,1008.53,180,11.93,9.62,-40,1
1602089674,85.36,986.84,1008.53,180,11.91,9.54,-39,1
1602089734,85.53,986.90,1008.58,180,11.89,9.55,-37,1
1602089794,86.17,986.89,1008.58,180,11.85,9.62,-39,1
1602089855,86.12,986.89,1008.58,180,11.83,9.59,-39,1
1602089976,86.01,986.95,1008.64,180,11.77,9.52,-39,1
1602090036,86.29,986.95,1008.64,180,11.74,9.54,-40,1
1602090096,86.30,986.96,1008.64,180,11.72,9.52,-39,1
1602090156,86.61,986.97,1008.66,180,11.69,9.54,-40,1
1602090217,86.42,986.98,1008.67,180,11.67,9.49,-39,1
1602090277,86.50,987.01,1008.70,180,11.65,9.48,-41,1
1602090337,86.62,987.05,1008.74,180,11.63,9.48,-40,1
1602090397,87.38,987.02,1008.71,180,11.59,9.57,-41,1
1602090457,87.83,987.06,1008.74,180,11.58,9.64,-40,1
1602090518,87.49,987.10,1008.79,180,11.55,9.55,-38,1
1602090578,87.49,987.11,1008.80,180,11.53,9.53,-41,1
1602090638,87.64,987.14,1008.82,180,11.51,9.54,-41,1
1602090698,88.16,987.13,1008.81,180,11.51,9.63,-38,1
1602090758,88.67,987.14,1008.83,180,11.50,9.70,-39,1
1602090878,89.22,987.15,1008.84,180,11.52,9.82,-40,1
1602090938,89.54,987.16,1008.85,180,11.53,9.88,-39,1
1602091059,89.94,987.19,1008.88,180,11.55,9.97,-39,1
1602091119,90.17,987.22,1008.91,180,11.54,9.99,-41,1
1602091179,90.25,987.24,1008.92,180,11.55,10.02,-37,1
1602091239,90.25,987.26,1008.94,180,11.57,10.04,-39,1
1602091299,90.64,987.26,1008.95,180,11.59,10.12,-39,1
1602091359,90.69,987.28,1008.96,180,11.63,10.17,-40,1
1602091419,90.62,987.28,1008.96,180,11.65,10.18,-39,1
1602091480,90.65,987.29,1008.98,180,11.69,10.22,-39,1
1602091540,90.63,987.27,1008.96,180,11.74,10.27,-39,1
1602091600,90.58,987.29,1008.98,180,11.78,10.30,-39,1
1602091660,90.56,987.30,1008.99,180,11.82,10.34,-40,1
1602091720,90.53,987.33,1009.02,180,11.85,10.36,-39,1
1602091780,90.43,987.31,1009.00,180,11.88,10.37,-39,1
1602091840,90.53,987.33,1009.02,180,11.90,10.41,-38,1
1602091900,90.23,987.33,1009.02,180,11.92,10.38,-41,1
1602091960,90.07,987.33,1009.02,180,11.94,10.37,-39,1
1602092021,90.00,987.34,1009.03,180,11.95,10.37,-38,1
1602092081,89.88,987.39,1009.07,180,11.96,10.36,-38,1
1602092141,89.92,987.40,1009.08,180,11.96,10.37,-39,1
1602092201,90.01,987.41,1009.09,180,11.92,10.34,-38,1
1602092261,89.91,987.43,1009.12,180,11.93,10.34,-37,1
1602092321,89.83,987.47,1009.15,180,11.93,10.32,-40,1
1602092381,90.00,987.48,1009.17,180,11.91,10.33,-39,1
1602092441,90.25,987.49,1009.18,180,11.91,10.37,-39,1
1602092501,90.19,987.52,1009.21,180,11.91,10.36,-39,1
1602092561,90.18,987.50,1009.19,180,11.92,10.37,-37,1
1602092621,90.50,987.52,1009.21,180,11.91,10.41,-39,1
1602092682,90.37,987.57,1009.26,180,11.92,10.40,-39,1
1602092742,90.40,987.55,1009.23,180,11.92,10.41,-39,1
1602092802,90.50,987.56,1009.24,180,11.92,10.42,-40,1
1602092862,90.50,987.55,1009.23,180,11.93,10.44,-41,1
1602092922,90.37,987.60,1009.29,180,11.92,10.40,-39,1
1602092982,90.25,987.57,1009.25,180,11.92,10.38,-39,1
1602093042,90.24,987.58,1009.26,180,11.92,10.38,-39,1
1602093102,90.19,987.61,1009.29,180,11.93,10.38,-36,1
1602093162,90.19,987.61,1009.30,180,11.95,10.40,-40,1
1602093223,90.29,987.62,1009.31,180,11.96,10.43,-40,1
1602093283,90.20,987.68,1009.37,180,11.96,10.41,-39,1
1602093343,90.15,987.67,1009.35,180,11.97,10.42,-39,1
1602093403,90.17,987.67,1009.36,180,11.98,10.43,-39,1
1602093463,90.15,987.66,1009.35,180,11.98,10.43,-39,1
1602093523,90.15,987.62,1009.31,180,12.00,10.45,-40,1
1602093583,90.14,987.65,1009.33,180,12.01,10.45,-39,1
1602093643,90.21,987.63,1009.32,180,12.02,10.48,-37,1
1602093703,90.40,987.64,1009.32,180,12.04,10.53,-40,1
1602093763,90.16,987.66,1009.34,180,12.04,10.49,-39,1
1602093823,90.17,987.65,1009.33,180,12.06,10.51,-38,1
1602093883,90.12,987.67,1009.36,180,12.08,10.52,-37,1
1602093943,90.12,987.68,1009.36,180,12.09,10.53,-40,1
1602094003,90.07,987.68,1009.37,180,12.10,10.53,-36,1
1602094063,90.08,987.72,1009.40,180,12.11,10.54,-38,1
1602094124,90.03,987.73,1009.42,180,12.12,10.54,-41,1
1602094184,90.05,987.72,1009.40,180,12.13,10.56,-39,1
1602094244,90.15,987.70,1009.39,180,12.15,10.59,-39,1
1602094304,90.00,987.74,1009.42,180,12.16,10.58,-40,1
1602094364,89.98,987.78,1009.47,180,12.17,10.59,-39,1
1602094424,89.95,987.80,1009.49,180,12.18,10.59,-39,1
1602094484,89.87,987.83,1009.52,180,12.18,10.58,-37,1
1602094544,89.77,987.83,1009.52,180,12.18,10.56,-41,1
1602094605,89.67,987.79,1009.48,180,12.19,10.55,-40,1
1602094665,89.62,987.83,1009.52,180,12.18,10.53,-39,1
1602094725,89.55,987.81,1009.50,180,12.19,10.53,-40,1
1602094785,89.45,987.80,1009.49,180,12.19,10.52,-39,1
1602094845,89.45,987.83,1009.52,180,12.19,10.52,-40,1
1602094905,89.29,987.84,1009.53,180,12.20,10.50,-40,1
1602094965,89.20,987.84,1009.53,180,12.20,10.48,-39,1
1602095026,89.16,987.84,1009.53,180,12.19,10.47,-39,1
1602095086,89.09,987.86,1009.55,180,12.19,10.46,-38,1
1602095146,89.06,987.86,1009.55,180,12.19,10.45,-39,1
1602095206,88.90,987.87,1009.55,180,12.17,10.40,-39,1
1602095266,88.88,987.90,1009.58,180,12.18,10.41,-40,1
1602095326,88.98,987.91,1009.59,180,12.17,10.42,-39,1
1602095386,88.98,987.91,1009.60,180,12.15,10.40,-41,1
1602095446,88.99,987.92,1009.61,180,12.14,10.39,-40,1
1602095506,89.08,987.93,1009.62,180,12.13,10.40,-40,1
1602095566,89.03,987.93,1009.62,180,12.13,10.39,-39,1
1602095626,89.05,987.95,1009.64,180,12.12,10.38,-38,1
1602095686,89.12,987.96,1009.65,180,12.13,10.40,-39,1
1602095746,89.09,988.00,1009.69,180,12.11,10.38,-39,1
1602095806,88.79,988.00,1009.69,180,12.11,10.33,-38,1
1602095866,89.06,988.00,1009.69,180,12.09,10.35,-40,1
1602095926,89.00,988.01,1009.70,180,12.07,10.32,-39,1
1602095986,88.96,987.99,1009.68,180,12.06,10.31,-39,1
1602096047,88.99,988.01,1009.70,180,12.04,10.29,-37,1
1602096107,89.04,988.03,1009.72,180,12.02,10.28,-38,1
1602096167,89.08,988.03,1009.72,180,12.01,10.28,-40,1
1602096227,89.36,988.05,1009.73,180,11.97,10.28,-38,1
1602096287,89.09,988.05,1009.74,180,11.95,10.22,-39,1
1602096347,89.03,988.06,1009.74,180,11.93,10.19,-41,1
1602096407,89.02,988.08,1009.77,180,11.92,10.18,-38,1
1602096467,88.90,988.05,1009.74,180,11.89,10.13,-40,1
1602096527,89.01,988.09,1009.77,180,11.86,10.12,-39,1
1602096587,88.93,988.10,1009.79,180,11.85,10.09,-39,1
1602096647,88.91,988.11,1009.80,180,11.82,10.06,-40,1
1602096707,88.92,988.11,1009.79,180,11.81,10.05,-40,1
1602096767,89.10,988.13,1009.82,180,11.78,10.05,-38,1
1602096828,89.03,988.14,1009.82,180,11.75,10.01,-39,1
1602096888,89.21,988.13,1009.82,180,11.73,10.02,-38,1
1602096948,88.78,988.16,1009.84,180,11.71,9.93,-38,1
1602097008,89.20,988.15,1009.84,180,11.68,9.97,-36,1
1602097068,89.14,988.19,1009.87,180,11.65,9.93,-38,1
1602097128,88.95,988.20,1009.89,180,11.64,9.89,-39,1
1602097188,88.94,988.21,1009.90,180,11.63,9.88,-38,1
1602097248,89.41,988.25,1009.94,180,11.59,9.92,-39,1
1602097308,89.31,988.25,1009.94,180,11.57,9.88,-39,1
1602097369,89.42,988.24,1009.93,180,11.55,9.88,-39,1
1602097429,89.26,988.26,1009.95,180,11.51,9.81,-37,1
1602097489,89.49,988.27,1009.96,180,11.48,9.82,-39,1
1602097549,89.43,988.28,1009.97,180,11.45,9.78,-39,1
1602097610,89.65,988.30,1009.98,180,11.42,9.79,-39,1
1602097670,89.63,988.28,1009.97,180,11.39,9.76,-40,1
1602097730,89.58,988.29,1009.98,180,11.37,9.73,-38,1
1602097790,90.09,988.29,1009.98,180,11.33,9.77,-41,1
1602097910,89.94,988.33,1010.02,180,11.30,9.72,-39,1
1602097970,90.78,988.30,1009.99,180,11.25,9.81,-39,1
1602098030,90.46,988.33,1010.02,180,11.24,9.75,-38,1
1602098090,90.40,988.31,1010.00,180,11.22,9.72,-39,1
1602098211,90.75,988.33,1010.02,180,11.16,9.71,-39,1
1602098271,90.59,988.33,1010.02,180,11.14,9.67,-40,1
1602098331,91.19,988.33,1010.01,180,11.12,9.75,-39,1
1602098391,91.17,988.34,1010.03,180,11.09,9.71,-38,1
1602098451,91.07,988.34,1010.03,180,11.08,9.69,-39,1
1602098511,91.12,988.33,1010.02,180,11.05,9.67,-39,1
1602098571,91.16,988.35,1010.03,180,11.03,9.65,-39,1
1602098632,91.10,988.37,1010.06,180,11.00,9.61,-38,1
1602098692,91.32,988.36,1010.05,180,10.99,9.64,-38,1
1602098752,91.41,988.36,1010.05,180,10.97,9.63,-39,1
1602098812,91.23,988.40,1010.09,180,10.96,9.59,-38,1
1602098932,91.35,988.40,1010.08,180,10.93,9.58,-39,1
1602098992,91.70,988.41,1010.10,180,10.93,9.64,-41,1
1602099053,91.49,988.41,1010.10,180,10.92,9.60,-40,1
1602099113,91.38,988.44,1010.12,180,10.90,9.56,-38,1
1602099173,91.82,988.47,1010.16,180,10.89,9.62,-40,1
1602099233,91.62,988.46,1010.15,180,10.89,9.59,-37,1
1602099293,91.90,988.45,1010.14,180,10.88,9.63,-39,1
1602099353,91.79,988.48,1010.17,180,10.87,9.60,-39,1
1602099413,91.87,988.49,1010.17,180,10.86,9.60,-38,1
1602099474,91.95,988.50,1010.19,180,10.85,9.60,-39,1
1602099537,91.98,988.53,1010.22,180,10.85,9.61,-39,1
1602099597,92.13,988.52,1010.21,180,10.84,9.62,-38,1
1602099657,92.22,988.51,1010.20,180,10.83,9.63,-40,1
1602099717,92.45,988.53,1010.22,180,10.83,9.66,-38,1
1602099838,92.90,988.59,1010.28,180,10.79,9.70,-39,1
1602099898,92.67,988.57,1010.26,180,10.77,9.64,-39,1
1602099958,92.78,988.59,1010.28,180,10.77,9.66,-39,1
1602100019,92.45,988.56,1010.24,180,10.76,9.59,-39,1
1602100139,92.58,988.61,1010.30,180,10.73,9.59,-39,1
1602100199,92.73,988.63,1010.31,180,10.72,9.60,-39,1
1602100260,92.61,988.66,1010.34,180,10.72,9.58,-39,1
1602100320,92.70,988.69,1010.38,180,10.72,9.59,-41,1
1602100380,92.83,988.70,1010.39,180,10.71,9.61,-37,1
1602100440,92.85,988.70,1010.39,180,10.70,9.60,-39,1
1602100500,93.30,988.70,1010.38,180,10.68,9.65,-40,1
1602100621,93.62,988.70,1010.38,180,10.68,9.70,-41,1
1602100681,93.20,988.72,1010.41,180,10.68,9.64,-40,1
1602100741,93.16,988.70,1010.39,180,10.67,9.62,-39,1
1602100801,93.09,988.72,1010.41,180,10.66,9.60,-39,1
1602100861,93.15,988.73,1010.41,180,10.64,9.59,-38,1
1602100921,93.45,988.79,1010.47,180,10.62,9.62,-41,1
1602100982,93.52,988.80,1010.49,180,10.63,9.64,-39,1
1602101042,93.54,988.78,1010.47,180,10.61,9.62,-38,1
1602101102,93.86,988.83,1010.52,180,10.62,9.68,-39,1
1602101162,93.67,988.86,1010.54,180,10.60,9.63,-37,1
1602101222,93.76,988.86,1010.55,180,10.59,9.63,-40,1
1602101283,93.94,988.87,1010.56,180,10.58,9.65,-40,1
1602101404,94.06,988.88,1010.57,180,10.58,9.67,-38,1
1602101465,94.13,988.89,1010.58,180,10.58,9.68,-39,1
1602101525,94.25,988.91,1010.60,180,10.58,9.70,-39,1
1602101585,94.20,988.95,1010.63,180,10.56,9.68,-39,1
1602101645,94.09,988.93,1010.62,180,10.56,9.66,-39,1
1602101765,94.36,988.97,1010.66,180,10.54,9.68,-36,1
1602101826,94.79,988.96,1010.65,180,10.56,9.77,-38,1
1602101886,94.41,988.95,1010.63,180,10.54,9.69,-40,1
1602101946,94.43,988.95,1010.64,180,10.54,9.69,-40,1
1602102006,94.61,988.95,1010.64,180,10.54,9.72,-39,1
1602102066,94.54,988.97,1010.66,180,10.54,9.71,-40,1
1602102126,94.36,988.96,1010.65,180,10.54,9.68,-38,1
1602102186,94.17,989.00,1010.69,180,10.53,9.64,-40,1
1602102246,94.44,989.02,1010.71,180,10.53,9.68,-39,1
1602102306,94.50,989.02,1010.71,180,10.52,9.68,-39,1
1602102366,94.44,989.04,1010.73,180,10.52,9.67,-39,1
1602102426,94.59,989.03,1010.72,180,10.51,9.69,-40,1
1602102487,94.66,989.09,1010.77,180,10.50,9.69,-41,1
1602102547,94.81,989.07,1010.75,180,10.50,9.71,-38,1
1602102607,94.88,989.11,1010.80,180,10.49,9.71,-38,1
1602102667,94.84,989.10,1010.79,180,10.49,9.71,-38,1
1602102727,95.29,989.09,1010.78,180,10.48,9.77,-40,1
1602102787,95.03,989.09,1010.77,180,10.48,9.73,-39,1
1602102847,95.29,989.11,1010.79,180,10.48,9.77,-37,1
1602102907,95.17,989.11,1010.79,180,10.46,9.73,-40,1
1602102967,95.34,989.13,1010.82,180,10.47,9.77,-39,1
1602103027,95.29,989.13,1010.82,180,10.47,9.76,-39,1
1602103087,94.92,989.13,1010.82,180,10.48,9.71,-38,1
1602103148,95.43,989.13,1010.82,180,10.48,9.79,-40,1
1602103208,95.44,989.14,1010.82,180,10.50,9.81,-39,1
1602103268,95.54,989.16,1010.84,180,10.51,9.84,-40,1
1602103328,95.63,989.15,1010.84,180,10.52,9.86,-39,1
1602103388,95.56,989.15,1010.83,180,10.53,9.86,-39,1
1602103448,95.60,989.17,1010.86,180,10.55,9.88,-39,1
1602103508,95.43,989.16,1010.84,180,10.57,9.88,-39,1
1602103568,95.34,989.16,1010.85,180,10.59,9.88,-39,1
1602103628,95.31,989.19,1010.88,180,10.61,9.90,-39,1
1602103688,95.25,989.17,1010.86,180,10.63,9.91,-38,1
1602103749,95.14,989.16,1010.85,180,10.63,9.89,-39,1
1602103809,95.00,989.18,1010.87,180,10.65,9.89,-37,1
1602103869,94.86,989.17,1010.86,180,10.66,9.88,-37,1
1602103929,94.90,989.20,1010.88,180,10.66,9.88,-40,1
1602103989,94.68,989.20,1010.89,180,10.68,9.87,-39,1
1602104049,94.66,989.22,1010.90,180,10.69,9.88,-39,1
1602104109,94.63,989.22,1010.90,180,10.69,9.87,-39,1
1602104169,94.58,989.23,1010.92,180,10.69,9.86,-39,1
1602104229,94.52,989.22,1010.91,180,10.70,9.86,-38,1
1602104289,94.44,989.24,1010.93,180,10.71,9.86,-41,1
1602104350,94.44,989.27,1010.96,180,10.72,9.87,-37,1
1602104410,94.39,989.24,1010.93,180,10.73,9.87,-39,1
1602104470,94.32,989.23,1010.92,180,10.72,9.85,-38,1
1602104530,94.40,989.26,1010.95,180,10.74,9.89,-39,1
1602104590,94.27,989.29,1010.98,180,10.73,9.85,-40,1
1602104710,94.21,989.26,1010.95,180,10.75,9.86,-39,1
1602104770,94.07,989.24,1010.93,180,10.79,9.88,-40,1
1602104830,93.97,989.26,1010.95,180,10.82,9.90,-36,1
1602104891,94.08,989.29,1010.97,180,10.84,9.93,-38,1
1602104951,94.03,989.28,1010.97,180,10.85,9.94,-40,1
1602105011,94.01,989.28,1010.97,180,10.86,9.94,-37,1
1602105071,93.86,989.24,1010.93,180,10.89,9.95,-39,1
1602105131,93.76,989.33,1011.02,180,10.90,9.94,-39,1
1602105191,93.62,989.30,1010.99,180,10.90,9.92,-38,1
1602105251,93.67,989.30,1010.99,180,10.93,9.96,-38,1
1602105311,93.74,989.26,1010.95,180,10.96,10.00,-39,1
1602105371,93.39,989.24,1010.93,180,10.98,9.96,-40,1
1602105431,93.46,989.25,1010.94,180,10.99,9.98,-38,1
1602105491,93.44,989.23,1010.92,180,11.01,10.00,-38,1
1602105551,93.44,989.25,1010.94,180,11.03,10.02,-39,1
1602105612,93.28,989.24,1010.93,180,11.05,10.02,-41,1
1602105672,93.07,989.26,1010.95,180,11.08,10.01,-38,1
1602105732,92.98,989.25,1010.94,180,11.10,10.02,-39,1
1602105792,92.93,989.27,1010.96,180,11.12,10.03,-37,1
1602105852,92.68,989.32,1011.01,180,11.12,9.99,-40,1
1602105912,92.75,989.31,1010.99,180,11.17,10.05,-41,1
1602105972,92.49,989.35,1011.03,180,11.16,10.00,-40,1
1602106032,92.40,989.36,1011.05,180,11.15,9.97,-39,1
1602106092,92.25,989.36,1011.04,180,11.18,9.98,-38,1
1602106152,92.41,989.35,1011.04,180,11.22,10.04,-40,1
1602106212,92.14,989.38,1011.06,180,11.23,10.01,-40,1
1602106272,92.17,989.36,1011.05,180,11.22,10.01,-40,1
1602106332,92.06,989.34,1011.03,180,11.25,10.02,-40,1
1602106392,91.94,989.38,1011.07,180,11.25,10.00,-37,1
1602106452,91.83,989.41,1011.10,180,11.25,9.98,-40,1
1602106513,91.63,989.39,1011.07,180,11.26,9.96,-41,1
1602106573,91.90,989.40,1011.09,180,11.27,10.01,-41,1
1602106633,91.59,989.41,1011.10,180,11.27,9.96,-40,1
1602106693,91.73,989.44,1011.13,180,11.27,9.98,-39,1
1602106813,91.55,989.45,1011.14,180,11.27,9.95,-39,1
1602106873,91.48,989.44,1011.13,180,11.29,9.96,-39,1
1602106933,91.51,989.48,1011.17,180,11.31,9.99,-40,1
1602106993,91.44,989.46,1011.14,180,11.30,9.97,-39,1
1602107053,91.32,989.44,1011.13,180,11.32,9.97,-39,1
1602107113,91.17,989.47,1011.15,180,11.30,9.92,-40,1
1602107173,91.14,989.46,1011.14,180,11.33,9.95,-38,1
1602107233,91.11,989.48,1011.17,180,11.32,9.93,-41,1
1602107293,90.89,989.48,1011.17,180,11.32,9.90,-40,1
1602107353,90.71,989.49,1011.18,180,11.33,9.87,-38,1
1602107413,90.56,989.48,1011.16,180,11.33,9.85,-40,1
1602107474,90.64,989.52,1011.20,180,11.33,9.86,-41,1
1602107534,90.48,989.50,1011.19,180,11.33,9.84,-39,1
1602107594,90.46,989.52,1011.20,180,11.36,9.86,-40,1
1602107654,90.67,989.49,1011.17,180,11.36,9.90,-38,1
1602107714,90.44,989.49,1011.18,180,11.37,9.87,-40,1
1602107774,90.39,989.53,1011.22,180,11.39,9.88,-39,1
1602107834,90.28,989.50,1011.19,180,11.35,9.82,-41,1
1602107894,90.31,989.53,1011.22,180,11.38,9.86,-39,1
1602107954,90.24,989.52,1011.21,180,11.38,9.85,-39,1
1602108014,90.30,989.55,1011.23,180,11.38,9.86,-39,1
1602108074,90.01,989.51,1011.19,180,11.37,9.80,-40,1
1602108134,90.09,989.52,1011.20,180,11.38,9.82,-40,1
1602108194,90.12,989.56,1011.24,180,11.36,9.81,-39,1
1602108254,90.14,989.53,1011.22,180,11.35,9.80,-41,1
1602108315,90.03,989.56,1011.24,180,11.37,9.80,-40,1
1602108375,89.87,989.56,1011.25,180,11.39,9.80,-39,1
1602108435,89.83,989.58,1011.27,180,11.39,9.79,-39,1
1602108495,89.90,989.58,1011.27,180,11.37,9.78,-38,1
1602108555,89.79,989.61,1011.30,180,11.38,9.77,-41,1
1602108615,89.85,989.64,1011.32,180,11.35,9.75,-39,1
1602108675,89.80,989.64,1011.32,180,11.36,9.75,-40,1
1602108735,89.88,989.64,1011.33,180,11.32,9.73,-39,1
1602108795,89.93,989.67,1011.36,180,11.28,9.70,-39,1
1602108855,89.71,989.66,1011.35,180,11.26,9.64,-38,1
1602108915,89.85,989.68,1011.36,180,11.26,9.67,-39,1
1602108975,89.90,989.73,1011.41,180,11.23,9.64,-41,1
1602109035,90.26,989.72,1011.41,180,11.20,9.67,-39,1
1602109095,89.89,989.72,1011.40,180,11.19,9.60,-39,1
1602109155,90.08,989.73,1011.41,180,11.15,9.59,-41,1
1602109215,89.96,989.78,1011.47,180,11.13,9.55,-39,1
1602109278,89.94,989.77,1011.45,180,11.11,9.53,-39,1
1602109338,90.10,989.74,1011.42,180,11.08,9.53,-39,1
1602109398,90.04,989.79,1011.47,180,11.06,9.50,-40,1
1602109458,90.15,989.82,1011.50,180,11.04,9.50,-38,1
1602109518,90.13,989.81,1011.49,180,11.01,9.46,-40,1
1602109578,90.24,989.83,1011.52,180,11.00,9.47,-39,1
1602109638,90.46,989.83,1011.52,180,10.95,9.46,-41,1
1602109698,90.52,989.81,1011.49,180,10.96,9.48,-40,1
1602109758,90.43,989.82,1011.51,180,10.94,9.44,-39,1
1602109819,90.87,989.79,1011.47,180,10.90,9.48,-39,1
1602109879,90.80,989.79,1011.47,180,10.88,9.45,-39,1
1602109939,90.89,989.80,1011.49,180,10.86,9.44,-39,1
1602109999,91.00,989.86,1011.55,180,10.87,9.47,-39,1
1602110059,91.00,989.91,1011.60,180,10.84,9.44,-39,1
1602110179,91.29,989.89,1011.58,180,10.84,9.49,-38,1
1602110239,91.60,989.90,1011.59,180,10.80,9.50,-39,1
1602110299,91.57,989.88,1011.57,180,10.79,9.48,-39,1
1602110359,91.67,989.92,1011.61,180,10.80,9.51,-40,1
1602110419,92.20,990.01,1011.70,180,10.73,9.52,-40,1
1602110479,92.02,989.98,1011.66,180,10.73,9.50,-37,1
1602110539,92.29,989.98,1011.67,180,10.71,9.52,-40,1
1602110599,92.50,989.98,1011.67,180,10.71,9.55,-40,1
1602110659,92.32,989.96,1011.65,180,10.69,9.50,-39,1
1602110719,92.47,989.94,1011.62,180,10.67,9.51,-39,1
1602110779,92.53,989.96,1011.65,180,10.66,9.51,-40,1
1602110839,92.65,989.96,1011.65,180,10.65,9.52,-39,1
1602110899,92.79,989.97,1011.66,180,10.64,9.53,-39,1
1602110960,92.88,989.97,1011.66,180,10.62,9.52,-41,1
1602111020,92.90,989.96,1011.65,180,10.63,9.54,-39,1
1602111080,93.08,989.98,1011.66,180,10.61,9.55,-38,1
1602111140,93.36,989.98,1011.67,180,10.61,9.59,-41,1
1602111200,93.29,989.95,1011.64,180,10.63,9.60,-40,1
1602111260,93.42,990.00,1011.68,180,10.62,9.61,-41,1
1602111320,93.54,989.99,1011.68,180,10.63,9.64,-40,1
1602111380,93.99,990.00,1011.68,180,10.64,9.72,-39,1
1602111500,93.44,990.01,1011.70,180,10.64,9.63,-37,1
1602111560,93.53,990.00,1011.68,180,10.63,9.64,-41,1
1602111620,93.62,990.01,1011.70,180,10.63,9.65,-39,1
1602111680,93.58,990.02,1011.71,180,10.64,9.66,-40,1
1602111740,93.54,990.01,1011.70,180,10.63,9.64,-39,1
1602111801,93.67,990.05,1011.74,180,10.64,9.67,-36,1
1602111861,93.50,990.03,1011.72,180,10.63,9.63,-41,1
1602111921,93.56,990.07,1011.76,180,10.64,9.65,-38,1
1602111981,93.29,990.07,1011.76,180,10.63,9.60,-39,1
1602112101,93.59,990.09,1011.78,180,10.63,9.65,-39,1
1602112161,93.50,990.14,1011.83,180,10.62,9.62,-39,1
1602112221,93.47,990.18,1011.86,180,10.61,9.61,-39,1
1602112281,93.65,990.20,1011.89,180,10.59,9.62,-37,1
1602112341,93.71,990.22,1011.90,180,10.59,9.63,-38,1
1602112401,93.74,990.19,1011.87,180,10.59,9.63,-39,1
1602112461,93.79,990.23,1011.91,180,10.59,9.64,-38,1
1602112521,93.86,990.26,1011.94,180,10.58,9.64,-39,1
1602112581,93.87,990.23,1011.91,180,10.58,9.64,-41,1
1602112641,93.97,990.20,1011.89,180,10.57,9.65,-39,1
1602112702,94.32,990.23,1011.92,180,10.55,9.68,-39,1
1602112762,94.39,990.24,1011.93,180,10.54,9.69,-39,1
1602112822,94.28,990.24,1011.93,180,10.53,9.66,-37,1
1602112882,94.30,990.26,1011.95,180,10.54,9.67,-40,1
1602112942,94.20,990.25,1011.94,180,10.55,9.66,-39,1
1602113002,94.34,990.25,1011.94,180,10.55,9.69,-39,1
1602113062,94.23,990.26,1011.95,180,10.54,9.66,-38,1
1602113122,94.34,990.30,1011.99,180,10.54,9.68,-41,1
1602113182,94.41,990.30,1011.99,180,10.52,9.67,-41,1
1602113242,94.35,990.29,1011.98,180,10.53,9.67,-39,1
1602113362,94.49,990.32,1012.01,180,10.51,9.67,-39,1
1602113422,94.55,990.30,1011.98,180,10.49,9.66,-39,1
1602113482,94.04,990.30,1011.99,180,10.50,9.59,-38,1
1602113542,94.59,990.31,1012.00,180,10.48,9.66,-39,1
1602113603,94.57,990.31,1011.99,180,10.48,9.65,-41,1
1602113663,94.52,990.33,1012.02,180,10.48,9.65,-40,1
1602113723,94.71,990.32,1012.00,180,10.46,9.66,-40,1
1602113783,94.77,990.30,1011.99,180,10.46,9.67,-39,1
1602113843,94.84,990.32,1012.01,180,10.46,9.68,-39,1
1602113903,94.78,990.32,1012.00,180,10.46,9.67,-38,1
1602113963,94.88,990.35,1012.03,180,10.45,9.67,-39,1
1602114023,94.85,990.36,1012.05,180,10.45,9.67,-38,1
1602114083,94.89,990.35,1012.03,180,10.44,9.66,-39,1
1602114143,94.91,990.34,1012.03,180,10.44,9.67,-38,1
1602114203,94.95,990.35,1012.03,180,10.45,9.68,-38,1
1602114263,95.01,990.34,1012.02,180,10.43,9.67,-39,1
1602114324,95.10,990.34,1012.03,180,10.43,9.69,-39,1
1602114384,94.98,990.37,1012.05,180,10.43,9.67,-38,1
1602114444,94.98,990.35,1012.04,180,10.43,9.67,-39,1
1602114504,95.00,990.37,1012.06,180,10.44,9.68,-38,1
1602114564,95.08,990.35,1012.04,180,10.43,9.68,-40,1
1602114624,95.15,990.34,1012.03,180,10.43,9.69,-39,1
1602114684,95.16,990.33,1012.02,180,10.43,9.70,-39,1
1602114744,95.05,990.33,1012.02,180,10.44,9.69,-39,1
1602114804,94.93,990.36,1012.05,180,10.45,9.68,-37,1
1602114864,95.05,990.38,1012.07,180,10.43,9.68,-40,1
1602114924,94.91,990.40,1012.09,180,10.45,9.68,-40,1
1602114984,94.87,990.40,1012.09,180,10.46,9.68,-40,1
1602115044,94.87,990.44,1012.13,180,10.45,9.67,-39,1
1602115104,94.89,990.43,1012.12,180,10.46,9.68,-37,1
1602115164,94.77,990.43,1012.12,180,10.47,9.68,-40,1
1602115224,94.86,990.48,1012.17,180,10.44,9.66,-39,1
1602115284,94.80,990.47,1012.16,180,10.43,9.64,-40,1
1602115345,94.85,990.49,1012.18,180,10.41,9.63,-39,1
1602115405,94.76,990.51,1012.19,180,10.42,9.62,-39,1
1602115465,94.95,990.52,1012.21,180,10.40,9.63,-39,1
1602115525,94.83,990.56,1012.24,180,10.41,9.63,-37,1
1602115585,94.92,990.54,1012.23,180,10.40,9.63,-38,1
1602115645,94.97,990.57,1012.26,180,10.39,9.63,-41,1
1602115705,95.08,990.59,1012.27,180,10.40,9.65,-39,1
1602115765,95.07,990.60,1012.29,180,10.39,9.64,-39,1
1602115885,95.12,990.65,1012.33,180,10.37,9.63,-39,1
1602115945,95.18,990.65,1012.34,180,10.37,9.64,-39,1
1602116005,95.38,990.68,1012.36,180,10.34,9.64,-41,1
1602116065,95.47,990.71,1012.40,180,10.33,9.65,-37,1
1602116125,95.44,990.71,1012.40,180,10.34,9.65,-38,1
1602116185,95.45,990.74,1012.43,180,10.33,9.64,-39,1
1602116245,95.45,990.76,1012.44,180,10.33,9.64,-40,1
1602116305,95.48,990.77,1012.45,180,10.33,9.65,-40,1
1602116365,95.56,990.80,1012.49,180,10.32,9.65,-39,1
1602116425,95.62,990.79,1012.48,180,10.32,9.66,-38,1
1602116486,95.63,990.80,1012.49,180,10.32,9.66,-39,1
1602116546,95.70,990.83,1012.51,180,10.32,9.67,-39,1
1602116606,95.70,990.86,1012.55,180,10.33,9.68,-41,1
1602116666,95.57,990.86,1012.55,180,10.33,9.66,-40,1
1602116726,95.63,990.87,1012.56,180,10.33,9.67,-39,1
1602116786,95.61,990.89,1012.57,180,10.32,9.66,-40,1
1602116846,95.53,990.88,1012.57,180,10.35,9.68,-39,1
1602116906,95.58,990.91,1012.60,180,10.34,9.67,-39,1
1602116966,95.66,990.92,1012.61,180,10.31,9.66,-40,1
1602117026,95.70,990.92,1012.61,180,10.31,9.66,-38,1
1602117086,95.60,990.89,1012.57,180,10.32,9.66,-36,1
1602117146,95.69,990.90,1012.58,180,10.31,9.66,-41,1
1602117206,95.68,990.90,1012.58,180,10.31,9.66,-39,1
1602117266,95.61,990.90,1012.59,180,10.32,9.66,-37,1
1602117326,95.48,990.91,1012.59,180,10.33,9.65,-40,1
1602117386,95.53,990.92,1012.60,180,10.33,9.66,-40,1
1602117446,95.68,990.92,1012.61,180,10.31,9.66,-40,1
1602117506,95.82,990.94,1012.63,180,10.29,9.66,-39,1
1602117567,95.75,990.93,1012.61,180,10.30,9.66,-40,1
1602117627,95.87,990.94,1012.63,180,10.28,9.66,-38,1
1602117687,95.88,990.93,1012.61,180,10.28,9.66,-39,1
1602117747,95.83,990.94,1012.62,180,10.28,9.65,-39,1
1602117807,95.74,990.95,1012.63,180,10.28,9.64,-40,1
1602117867,95.74,990.94,1012.62,180,10.28,9.64,-40,1
1602117927,95.76,990.95,1012.64,180,10.28,9.64,-38,1
1602117987,95.94,990.94,1012.63,180,10.26,9.65,-38,1
1602118047,95.84,990.94,1012.63,180,10.24,9.61,-38,1
1602118167,96.00,990.92,1012.61,180,10.24,9.64,-40,1
1602118227,95.94,990.92,1012.61,180,10.21,9.60,-40,1
1602118287,95.83,990.95,1012.64,180,10.22,9.59,-38,1
1602118347,95.88,990.93,1012.61,180,10.22,9.60,-39,1
1602118407,95.79,990.95,1012.63,180,10.21,9.58,-41,1
1602118467,95.77,990.92,1012.61,180,10.20,9.56,-39,1
1602118527,96.11,990.93,1012.61,180,10.16,9.58,-39,1
1602118587,96.09,990.89,1012.57,180,10.20,9.61,-39,1
1602118647,95.94,990.89,1012.57,180,10.17,9.56,-39,1
1602118708,95.98,990.86,1012.55,180,10.16,9.56,-41,1
1602118768,96.11,990.90,1012.58,180,10.13,9.55,-38,1
1602118828,96.03,990.88,1012.57,180,10.14,9.54,-39,1
1602118888,96.12,990.85,1012.54,180,10.14,9.56,-40,1
1602118948,95.95,990.85,1012.54,180,10.14,9.53,-41,1
1602119008,96.09,990.83,1012.52,180,10.14,9.55,-38,1
1602119068,96.20,990.85,1012.53,180,10.12,9.55,-40,1
1602119128,96.41,990.85,1012.54,180,10.11,9.57,-40,1
1602119188,96.29,990.85,1012.53,180,10.10,9.54,-40,1
1602119248,96.54,990.86,1012.55,180,10.08,9.56,-38,1
1602119308,96.43,990.88,1012.57,180,10.09,9.56,-41,1
1602119368,96.45,990.89,1012.58,180,10.09,9.56,-39,1
1602119428,96.40,990.90,1012.58,180,10.10,9.56,-41,1
1602119488,96.65,990.92,1012.61,180,10.08,9.58,-38,1
1602119548,96.37,990.93,1012.62,180,10.08,9.54,-39,1
1602119608,96.68,990.92,1012.61,180,10.07,9.57,-38,1
1602119668,96.67,990.93,1012.62,180,10.07,9.57,-38,1
1602119728,96.63,990.98,1012.67,180,10.08,9.58,-41,1
1602119849,96.75,990.94,1012.63,180,10.10,9.61,-38,1
1602119909,96.86,990.95,1012.63,180,10.08,9.61,-39,1
1602119969,97.00,990.95,1012.63,180,10.08,9.63,-40,1
1602120029,97.00,990.95,1012.64,180,10.09,9.64,-40,1
1602120089,96.95,990.96,1012.64,180,10.09,9.64,-38,1
1602120149,97.04,990.96,1012.65,180,10.10,9.66,-38,1
1602120209,96.97,990.95,1012.64,180,10.11,9.66,-38,1
1602120269,96.98,990.93,1012.62,180,10.11,9.66,-39,1
1602120329,96.99,990.97,1012.66,180,10.11,9.66,-38,1
1602120389,96.97,991.01,1012.70,180,10.11,9.66,-39,1
1602120449,96.92,990.99,1012.68,180,10.13,9.67,-38,1
1602120509,96.91,990.97,1012.66,180,10.13,9.67,-39,1
1602120569,96.81,991.00,1012.68,180,10.13,9.65,-40,1
1602120629,96.80,990.97,1012.66,180,10.13,9.65,-39,1
1602120690,96.82,991.00,1012.69,180,10.13,9.66,-40,1
1602120750,96.72,990.99,1012.68,180,10.13,9.64,-39,1
1602120870,96.79,991.02,1012.71,180,10.11,9.63,-39,1
1602120930,96.71,991.02,1012.71,180,10.14,9.65,-39,1
1602120990,96.72,991.01,1012.70,180,10.11,9.62,-37,1
1602121050,96.66,991.04,1012.73,180,10.12,9.62,-39,1
1602121110,96.88,991.00,1012.68,180,10.10,9.64,-38,1
1602121170,96.71,991.05,1012.74,180,10.11,9.62,-39,1
1602121230,96.76,991.07,1012.76,180,10.10,9.62,-38,1
1602121290,96.83,991.06,1012.75,180,10.08,9.61,-38,1
1602121350,96.80,991.07,1012.76,180,10.09,9.61,-39,1
1602121410,96.95,991.09,1012.78,180,10.06,9.61,-38,1
1602121590,97.04,991.17,1012.85,180,10.03,9.59,-39,1
1602121650,97.16,991.22,1012.91,180,10.02,9.60,-39,1
1602121710,97.14,991.22,1012.90,180,10.02,9.59,-39,1
1602121770,97.09,991.21,1012.90,180,10.02,9.59,-40,1
1602121831,97.24,991.22,1012.90,180,10.02,9.61,-39,1
1602121891,97.27,991.18,1012.86,180,10.02,9.62,-39,1
1602121951,97.46,991.20,1012.88,180,10.01,9.63,-41,1
1602122011,97.36,991.18,1012.86,180,10.01,9.62,-39,1
1602122071,97.36,991.21,1012.90,180,10.02,9.63,-40,1
1602122131,97.32,991.21,1012.89,180,10.04,9.64,-39,1
1602122191,97.29,991.19,1012.88,180,10.04,9.64,-38,1
1602122251,97.29,991.21,1012.89,180,10.05,9.65,-39,1
1602122311,97.28,991.21,1012.90,180,10.05,9.65,-39,1
1602122371,97.64,991.19,1012.88,180,10.06,9.71,-39,1
1602122431,97.34,991.22,1012.91,180,10.04,9.65,-41,1
1602122491,97.29,991.19,1012.88,180,10.06,9.66,-40,1
1602122551,97.29,991.23,1012.92,180,10.05,9.65,-37,1
1602122611,97.19,991.23,1012.92,180,10.06,9.64,-39,1
1602122672,97.29,991.26,1012.95,180,10.05,9.65,-37,1
1602122732,97.33,991.24,1012.92,180,10.04,9.65,-38,1
1602122792,96.77,991.27,1012.95,180,10.05,9.57,-38,1
1602122852,97.11,991.29,1012.98,180,10.05,9.62,-39,1
1602122912,97.13,991.30,1012.99,180,10.05,9.62,-39,1
1602122972,97.12,991.32,1013.00,180,10.05,9.62,-39,1
1602123032,97.14,991.33,1013.01,180,10.03,9.60,-40,1
1602123092,97.21,991.31,1013.00,180,10.03,9.62,-39,1
1602123152,97.30,991.31,1013.00,180,10.00,9.60,-40,1
1602123212,97.29,991.32,1013.00,180,9.99,9.59,-39,1
1602123272,97.46,991.36,1013.05,180,9.96,9.58,-40,1
1602123333,97.31,991.37,1013.05,180,9.97,9.57,-41,1
1602123393,97.21,991.33,1013.01,180,9.97,9.56,-38,1
1602123453,97.48,991.34,1013.03,180,9.94,9.57,-38,1
1602123513,97.61,991.35,1013.04,180,9.94,9.59,-39,1
1602123573,97.31,991.34,1013.03,180,9.94,9.54,-41,1
1602123633,97.51,991.34,1013.03,180,9.91,9.54,-41,1
1602123693,97.73,991.34,1013.02,180,9.88,9.55,-37,1
1602123753,97.28,991.34,1013.03,180,9.92,9.52,-39,1
1602123813,97.41,991.37,1013.05,180,9.90,9.52,-39,1
1602123873,97.26,991.35,1013.04,180,9.89,9.48,-39,1
1602123933,97.65,991.41,1013.09,180,9.86,9.51,-39,1
1602123993,97.69,991.42,1013.11,180,9.84,9.50,-39,1
1602124053,97.33,991.44,1013.13,180,9.87,9.47,-38,1
1602124113,97.70,991.46,1013.15,180,9.82,9.48,-38,1
1602124173,97.64,991.50,1013.19,180,9.82,9.47,-39,1
1602124234,97.78,991.49,1013.18,180,9.81,9.48,-41,1
1602124294,97.87,991.56,1013.24,180,9.78,9.47,-37,1
1602124354,97.84,991.56,1013.25,180,9.78,9.46,-38,1
1602124414,97.75,991.54,1013.23,180,9.79,9.46,-39,1
1602124474,97.81,991.54,1013.23,180,9.77,9.45,-39,1
1602124534,97.95,991.56,1013.24,180,9.76,9.46,-38,1
1602124594,98.05,991.57,1013.25,180,9.75,9.46,-40,1
1602124654,98.17,991.58,1013.27,180,9.75,9.48,-39,1
1602124714,98.20,991.62,1013.31,180,9.74,9.48,-39,1
1602124774,98.04,991.63,1013.31,180,9.75,9.46,-38,1
1602124834,98.24,991.63,1013.32,180,9.75,9.49,-36,1
1602124894,98.17,991.64,1013.33,180,9.75,9.48,-39,1
1602124954,98.43,991.63,1013.32,180,9.74,9.51,-40,1
1602125015,98.54,991.67,1013.35,180,9.74,9.53,-39,1
1602125075,98.42,991.68,1013.37,180,9.75,9.52,-40,1
1602125135,98.75,991.67,1013.36,180,9.73,9.55,-38,1
1602125195,98.56,991.70,1013.39,180,9.75,9.54,-38,1
1602125255,98.86,991.68,1013.37,180,9.74,9.58,-40,1
1602125315,98.86,991.68,1013.37,180,9.75,9.59,-39,1
1602125375,98.72,991.66,1013.35,180,9.76,9.58,-39,1
1602125435,98.89,991.70,1013.38,180,9.75,9.59,-39,1
1602125495,98.92,991.70,1013.38,180,9.77,9.62,-36,1
1602125555,98.56,991.73,1013.42,180,9.77,9.56,-38,1
1602125615,98.68,991.74,1013.42,180,9.78,9.59,-39,1
1602125676,98.60,991.73,1013.42,180,9.79,9.59,-39,1
1602125736,98.74,991.77,1013.46,180,9.80,9.62,-38,1
1602125796,98.59,991.77,1013.45,180,9.80,9.60,-40,1
1602125856,98.87,991.74,1013.43,180,9.81,9.65,-36,1
1602125916,98.71,991.74,1013.43,180,9.81,9.63,-37,1
1602125976,98.91,991.77,1013.45,180,9.82,9.66,-38,1
1602126036,98.82,991.74,1013.42,180,9.83,9.66,-39,1
1602126096,98.82,991.74,1013.43,180,9.83,9.66,-39,1
1602126156,98.78,991.75,1013.44,180,9.83,9.66,-39,1
1602126216,98.83,991.75,1013.43,180,9.84,9.67,-38,1
1602126276,99.00,991.75,1013.44,180,9.81,9.67,-40,1
1602126336,98.81,991.76,1013.45,180,9.84,9.67,-38,1
1602126397,98.83,991.76,1013.45,180,9.83,9.66,-39,1
1602126457,98.90,991.81,1013.49,180,9.83,9.67,-39,1
1602126517,98.87,991.79,1013.47,180,9.84,9.68,-40,1
1602126577,98.74,991.80,1013.48,180,9.85,9.67,-38,1
1602126637,98.73,991.81,1013.50,180,9.85,9.67,-40,1
1602126697,98.66,991.84,1013.52,180,9.87,9.68,-38,1
1602126757,98.87,991.82,1013.50,180,9.85,9.69,-40,1
1602126817,98.71,991.82,1013.51,180,9.86,9.67,-39,1
1602126877,98.73,991.84,1013.53,180,9.85,9.67,-40,1
1602126937,98.67,991.83,1013.52,180,9.86,9.67,-39,1
1602126998,98.68,991.86,1013.54,180,9.85,9.66,-41,1
1602127058,98.67,991.86,1013.55,180,9.85,9.66,-41,1
1602127118,98.79,991.90,1013.58,180,9.83,9.66,-41,1
1602127178,98.78,991.90,1013.59,180,9.83,9.66,-40,1
1602127238,98.75,991.94,1013.62,180,9.82,9.64,-38,1
1602127298,98.69,991.94,1013.62,180,9.83,9.64,-38,1
1602127358,98.67,991.92,1013.60,180,9.82,9.63,-39,1
1602127418,98.63,991.94,1013.62,180,9.80,9.60,-40,1
1602127478,98.41,991.94,1013.62,180,9.81,9.58,-38,1
1602127538,98.37,991.92,1013.60,180,9.80,9.56,-39,1
1602127598,98.31,991.97,1013.66,180,9.82,9.57,-38,1
1602127658,98.32,991.95,1013.64,180,9.80,9.56,-39,1
1602127718,98.54,991.95,1013.64,180,9.80,9.59,-39,1
1602127778,98.67,991.90,1013.59,180,9.78,9.59,-38,1
1602127838,98.43,991.92,1013.61,180,9.79,9.56,-39,1
1602127898,98.48,991.88,1013.57,180,9.80,9.58,-40,1
1602127958,98.42,991.89,1013.58,180,9.81,9.58,-39,1
1602128018,98.50,991.92,1013.60,180,9.80,9.58,-39,1
1602128078,98.50,991.95,1013.64,180,9.81,9.59,-38,1
1602128138,98.52,991.94,1013.63,180,9.80,9.58,-39,1
1602128199,98.68,991.95,1013.64,180,9.78,9.59,-39,1
1602128259,98.83,991.96,1013.65,180,9.78,9.61,-40,1
1602128319,98.63,991.95,1013.63,180,9.78,9.58,-39,1
1602128379,98.45,991.96,1013.65,180,9.79,9.57,-41,1
1602128439,98.42,991.95,1013.64,180,9.78,9.55,-38,1
1602128499,98.69,991.98,1013.67,180,9.75,9.56,-39,1
1602128559,98.55,991.97,1013.66,180,9.76,9.55,-41,1
1602128619,98.68,991.99,1013.68,180,9.74,9.55,-41,1
1602128679,98.58,992.00,1013.69,180,9.74,9.53,-40,1
1602128739,98.61,991.99,1013.68,180,9.74,9.54,-39,1
1602128799,98.70,992.00,1013.69,180,9.73,9.54,-40,1
1602128859,98.67,992.05,1013.74,180,9.72,9.53,-39,1
1602128919,98.69,992.06,1013.75,180,9.73,9.54,-39,1
1602128979,98.94,992.08,1013.77,180,9.71,9.56,-40,1
1602129039,98.75,992.05,1013.74,180,9.70,9.52,-40,1
1602129102,98.75,992.08,1013.76,180,9.70,9.52,-39,1
1602129162,98.69,992.07,1013.75,180,9.70,9.51,-39,1
1602129222,98.86,992.10,1013.79,180,9.67,9.51,-40,1
1602129282,98.89,992.11,1013.80,180,9.66,9.50,-40,1
1602129342,98.92,992.12,1013.81,180,9.66,9.51,-40,1
1602129402,98.75,992.10,1013.79,180,9.66,9.48,-37,1
1602129462,98.87,992.17,1013.85,180,9.66,9.50,-40,1
1602129523,99.12,992.18,1013.86,180,9.62,9.50,-39,1
1602129583,99.26,992.21,1013.90,180,9.62,9.52,-39,1
1602129643,99.36,992.22,1013.90,180,9.58,9.49,-40,1
1602129703,99.31,992.21,1013.89,180,9.57,9.47,-37,1
1602129763,99.13,992.20,1013.89,180,9.59,9.47,-41,1
1602129823,99.24,992.22,1013.91,180,9.57,9.46,-39,1
1602129883,99.10,992.22,1013.91,180,9.57,9.44,-39,1
1602129943,99.24,992.24,1013.92,180,9.57,9.46,-38,1
1602130003,99.19,992.28,1013.97,180,9.56,9.45,-39,1
1602130063,99.30,992.28,1013.96,180,9.55,9.45,-40,1
1602130123,99.24,992.30,1013.99,180,9.56,9.45,-39,1
1602130183,99.49,992.31,1014.00,180,9.55,9.48,-39,1
1602130243,99.85,992.32,1014.01,180,9.52,9.51,-41,1
1602130303,99.56,992.34,1014.02,180,9.53,9.47,-41,1
1602130363,99.78,992.33,1014.01,180,9.52,9.49,-41,1
1602130424,99.61,992.33,1014.02,180,9.52,9.47,-41,1
1602130484,99.63,992.34,1014.03,180,9.51,9.46,-38,1
1602130544,99.64,992.34,1014.03,180,9.51,9.46,-39,1
1602130604,99.64,992.34,1014.03,180,9.50,9.45,-40,1
1602130664,99.95,992.34,1014.02,180,9.47,9.47,-40,1
1602130724,99.65,992.32,1014.01,180,9.50,9.46,-40,1
1602130784,99.85,992.31,1013.99,180,9.48,9.47,-41,1
1602130844,99.86,992.33,1014.02,180,9.48,9.47,-38,1
1602130904,99.65,992.37,1014.06,180,9.49,9.45,-39,1
1602130964,99.64,992.38,1014.07,180,9.50,9.45,-39,1
1602131024,99.92,992.40,1014.09,180,9.48,9.47,-37,1
1602131084,100.00,992.43,1014.12,180,9.47,9.48,-40,1
1602131145,99.87,992.45,1014.14,180,9.48,9.47,-39,1
1602131205,99.86,992.46,1014.15,180,9.48,9.47,-39,1
1602131265,100.00,992.46,1014.15,180,9.47,9.48,-39,1
1602131325,100.00,992.44,1014.13,180,9.47,9.48,-40,1
1602131385,99.91,992.43,1014.11,180,9.47,9.46,-39,1
1602131445,99.89,992.45,1014.14,180,9.47,9.46,-39,1
1602131505,100.00,992.47,1014.16,180,9.46,9.47,-39,1
1602131565,100.00,992.46,1014.15,180,9.44,9.45,-37,1
1602131625,100.00,992.46,1014.15,180,9.45,9.46,-40,1
1602131686,100.00,992.46,1014.15,180,9.45,9.46,-39,1
1602131746,100.00,992.49,1014.18,180,9.41,9.42,-39,1
1602131806,100.00,992.53,1014.21,180,9.42,9.43,-41,1
1602131866,100.00,992.55,1014.23,180,9.42,9.43,-39,1
1602131926,100.00,992.57,1014.26,180,9.42,9.43,-39,1
1602131986,100.00,992.56,1014.25,180,9.42,9.43,-39,1
1602132046,100.00,992.55,1014.24,180,9.42,9.43,-39,1
1602132106,100.00,992.57,1014.26,180,9.43,9.44,-39,1
1602132166,100.00,992.58,1014.27,180,9.43,9.44,-39,1
1602132226,100.00,992.58,1014.27,180,9.42,9.43,-39,1
1602132286,100.00,992.59,1014.28,180,9.41,9.42,-38,1
1602132346,100.00,992.62,1014.31,180,9.41,9.42,-38,1
1602132406,100.00,992.59,1014.27,180,9.42,9.43,-38,1
1602132467,100.00,992.62,1014.31,180,9.42,9.43,-40,1
1602132527,100.00,992.60,1014.29,180,9.42,9.43,-40,1
1602132587,100.00,992.64,1014.33,180,9.41,9.42,-38,1
1602132647,100.00,992.64,1014.32,180,9.43,9.44,-39,1
1602132707,100.00,992.63,1014.32,180,9.43,9.44,-40,1
1602132767,100.00,992.65,1014.34,180,9.43,9.44,-37,1
1602132827,100.00,992.68,1014.37,180,9.44,9.45,-40,1
1602132887,100.00,992.70,1014.39,180,9.45,9.46,-41,1
1602132947,100.00,992.73,1014.41,180,9.43,9.44,-39,1
1602133007,100.00,992.71,1014.40,180,9.45,9.46,-40,1
1602133067,100.00,992.77,1014.45,180,9.44,9.45,-41,1
1602133127,100.00,992.77,1014.46,180,9.45,9.46,-40,1
1602133187,100.00,992.81,1014.49,180,9.43,9.44,-39,1
1602133248,100.00,992.81,1014.50,180,9.43,9.44,-38,1
1602133308,100.00,992.82,1014.50,180,9.44,9.45,-40,1
1602133368,100.00,992.86,1014.55,180,9.44,9.45,-41,1
1602133428,100.00,992.88,1014.56,180,9.43,9.44,-40,1
1602133548,100.00,992.90,1014.58,180,9.42,9.43,-39,1
1602133608,100.00,992.92,1014.61,180,9.43,9.44,-39,1
1602133668,100.00,992.89,1014.58,180,9.42,9.43,-41,1
1602133728,100.00,992.94,1014.63,180,9.43,9.44,-39,1
1602133788,100.00,992.94,1014.63,180,9.43,9.44,-39,1
1602133848,100.00,992.96,1014.65,180,9.44,9.45,-38,1
1602133908,100.00,992.98,1014.67,180,9.44,9.45,-38,1
1602133969,100.00,992.99,1014.67,180,9.44,9.45,-39,1
1602134029,100.00,992.98,1014.67,180,9.42,9.43,-38,1
1602134209,100.00,993.02,1014.71,180,9.42,9.43,-38,1
1602134269,100.00,993.02,1014.71,180,9.43,9.44,-39,1
1602134329,100.00,993.06,1014.74,180,9.44,9.45,-39,1
1602134389,100.00,993.06,1014.75,180,9.47,9.48,-39,1
1602134449,100.00,993.06,1014.75,180,9.43,9.44,-39,1
1602134510,100.00,993.04,1014.73,180,9.45,9.46,-39,1
1602134570,100.00,993.07,1014.76,180,9.45,9.46,-40,1
1602134630,100.00,993.08,1014.76,180,9.46,9.47,-41,1
1602134690,100.00,993.09,1014.78,180,9.46,9.47,-37,1
1602134750,100.00,993.13,1014.81,180,9.46,9.47,-41,1
1602134810,100.00,993.12,1014.80,180,9.48,9.49,-40,1
1602134871,100.00,993.12,1014.81,180,9.49,9.50,-40,1
1602134931,100.00,993.13,1014.82,180,9.49,9.50,-38,1
1602134991,100.00,993.12,1014.81,180,9.49,9.50,-38,1
1602135051,100.00,993.16,1014.85,180,9.50,9.51,-39,1
1602135111,100.00,993.16,1014.84,180,9.49,9.50,-40,1
1602135171,100.00,993.15,1014.84,180,9.50,9.51,-38,1
1602135231,100.00,993.15,1014.84,180,9.49,9.50,-40,1
1602135291,100.00,993.19,1014.88,180,9.51,9.52,-39,1
1602135352,100.00,993.19,1014.88,180,9.53,9.54,-38,1
1602135412,100.00,993.20,1014.88,180,9.52,9.53,-40,1
1602135472,100.00,993.19,1014.88,180,9.53,9.54,-40,1
1602135532,100.00,993.23,1014.92,180,9.55,9.56,-39,1
1602135592,100.00,993.20,1014.89,180,9.57,9.58,-39,1
1602135653,100.00,993.21,1014.90,180,9.57,9.58,-39,1
1602135713,100.00,993.24,1014.93,180,9.59,9.60,-39,1
1602135774,100.00,993.28,1014.97,180,9.60,9.61,-39,1
1602135834,100.00,993.29,1014.98,180,9.62,9.63,-39,1
1602135894,100.00,993.35,1015.03,180,9.63,9.64,-40,1
1602135954,100.00,993.34,1015.03,180,9.64,9.65,-38,1
1602136014,100.00,993.33,1015.02,180,9.64,9.65,-39,1
1602136074,100.00,993.32,1015.00,180,9.64,9.65,-39,1
1602136135,100.00,993.33,1015.01,180,9.66,9.67,-38,1
1602136195,100.00,993.34,1015.02,180,9.68,9.69,-39,1
1602136255,100.00,993.33,1015.02,180,9.69,9.70,-38,1
1602136315,100.00,993.37,1015.06,180,9.69,9.70,-39,1
1602136435,100.00,993.37,1015.05,180,9.71,9.72,-38,1
1602136495,100.00,993.37,1015.05,180,9.70,9.71,-39,1
1602136555,100.00,993.35,1015.03,180,9.73,9.74,-41,1
1602136615,100.00,993.33,1015.02,180,9.70,9.71,-39,1
1602136735,100.00,993.37,1015.05,180,9.74,9.75,-39,1
1602136795,100.00,993.37,1015.05,180,9.76,9.77,-41,1
1602136855,100.00,993.38,1015.07,180,9.77,9.78,-40,1
1602136915,100.00,993.37,1015.06,180,9.81,9.82,-37,1
1602136975,100.00,993.41,1015.10,180,9.81,9.82,-38,1
1602137036,100.00,993.42,1015.10,180,9.84,9.85,-40,1
1602137096,100.00,993.44,1015.12,180,9.84,9.85,-40,1
1602137156,100.00,993.45,1015.14,180,9.84,9.85,-39,1
1602137216,100.00,993.46,1015.15,180,9.88,9.89,-39,1
1602137276,100.00,993.46,1015.15,180,9.89,9.90,-41,1
1602137336,100.00,993.49,1015.17,180,9.91,9.92,-39,1
1602137396,100.00,993.51,1015.20,180,9.93,9.94,-39,1
1602137456,100.00,993.51,1015.20,180,9.95,9.96,-39,1
1602137516,100.00,993.47,1015.16,180,9.97,9.98,-41,1
1602137576,100.00,993.47,1015.16,180,9.97,9.98,-40,1
1602137636,100.00,993.45,1015.14,180,9.98,9.99,-40,1
1602137697,100.00,993.45,1015.14,180,9.96,9.97,-40,1
1602137757,100.00,993.51,1015.20,180,9.99,10.00,-37,1
1602137817,100.00,993.47,1015.15,180,10.01,10.02,-39,1
1602137877,100.00,993.52,1015.21,180,10.02,10.03,-39,1
1602137937,100.00,993.46,1015.15,180,10.04,10.05,-38,1
1602137997,100.00,993.49,1015.17,180,10.03,10.04,-38,1
1602138057,100.00,993.47,1015.16,180,10.06,10.07,-39,1
1602138117,100.00,993.50,1015.18,180,10.05,10.06,-40,1
1602138177,100.00,993.54,1015.23,180,10.05,10.06,-38,1
1602138237,100.00,993.59,1015.27,180,10.00,10.01,-39,1
1602138297,99.97,993.57,1015.26,180,10.02,10.02,-40,1
1602138358,99.99,993.58,1015.26,180,10.01,10.02,-39,1
1602138418,99.94,993.60,1015.29,180,10.01,10.01,-40,1
1602138478,99.86,993.56,1015.25,180,10.04,10.03,-39,1
1602138538,99.95,993.55,1015.24,180,10.00,10.00,-39,1
1602138598,99.93,993.55,1015.24,180,10.00,10.00,-41,1
1602138658,100.00,993.55,1015.23,180,9.98,9.99,-41,1
1602138718,99.87,993.55,1015.23,180,9.99,9.98,-39,1
1602138778,99.84,993.52,1015.21,180,9.99,9.97,-38,1
1602138838,99.61,993.54,1015.23,180,9.99,9.94,-41,1
1602138898,99.55,993.54,1015.23,180,9.99,9.93,-40,1
1602138958,99.76,993.57,1015.25,180,9.97,9.94,-40,1
1602139018,99.68,993.56,1015.24,180,10.00,9.96,-40,1
1602139078,99.66,993.60,1015.29,180,10.00,9.96,-39,1
1602139139,99.73,993.62,1015.31,180,9.99,9.96,-40,1
1602139199,99.76,993.62,1015.31,180,10.03,10.00,-39,1
1602139259,99.86,993.64,1015.33,180,10.02,10.01,-40,1
1602139319,99.96,993.66,1015.35,180,10.02,10.02,-39,1
1602139379,99.85,993.62,1015.31,180,10.04,10.02,-39,1
1602139439,99.69,993.64,1015.33,180,10.05,10.01,-41,1
1602139499,99.55,993.63,1015.32,180,10.05,9.99,-39,1
1602139559,99.42,993.64,1015.33,180,10.05,9.97,-39,1
1602139619,99.44,993.66,1015.35,180,10.03,9.95,-39,1
1602139679,99.24,993.68,1015.37,180,10.03,9.92,-39,1
1602139800,99.56,993.68,1015.37,180,10.05,9.99,-39,1
1602139860,99.78,993.71,1015.40,180,10.07,10.05,-39,1
1602139920,100.00,993.72,1015.41,180,10.07,10.08,-40,1
1602139980,100.00,993.74,1015.43,180,10.10,10.11,-38,1
1602140040,100.00,993.77,1015.46,180,10.11,10.12,-39,1
1602140100,100.00,993.77,1015.46,180,10.11,10.12,-39,1
1602140161,100.00,993.75,1015.43,180,10.15,10.16,-40,1
1602140221,100.00,993.78,1015.47,180,10.16,10.17,-37,1
1602140281,100.00,993.78,1015.47,180,10.20,10.21,-39,1
1602140341,100.00,993.81,1015.49,180,10.18,10.19,-38,1
1602140401,100.00,993.84,1015.53,180,10.22,10.23,-38,1
1602140461,100.00,993.86,1015.55,180,10.24,10.25,-37,1
1602140521,100.00,993.84,1015.53,180,10.27,10.28,-40,1
1602140581,100.00,993.83,1015.52,180,10.28,10.29,-41,1
1602140641,100.00,993.85,1015.54,180,10.32,10.33,-40,1
1602140701,100.00,993.85,1015.53,180,10.35,10.36,-40,1
1602140761,100.00,993.85,1015.54,180,10.37,10.38,-38,1
1602140821,100.00,993.81,1015.50,180,10.37,10.38,-41,1
1602140882,100.00,993.83,1015.52,180,10.40,10.41,-39,1
1602140942,100.00,993.87,1015.55,180,10.43,10.44,-39,1
1602141002,100.00,993.86,1015.55,180,10.50,10.51,-39,1
1602141122,100.00,993.90,1015.58,180,10.57,10.58,-39,1
1602141182,100.00,993.90,1015.58,180,10.60,10.61,-39,1
1602141242,100.00,993.92,1015.61,180,10.61,10.62,-41,1
1602141302,100.00,993.92,1015.61,180,10.60,10.61,-39,1
1602141362,100.00,993.95,1015.63,180,10.67,10.68,-41,1
1602141422,100.00,993.95,1015.64,180,10.70,10.71,-37,1
1602141483,100.00,993.93,1015.62,180,10.67,10.68,-38,1
1602141543,100.00,993.93,1015.62,180,10.71,10.72,-41,1
1602141603,99.75,993.95,1015.64,180,10.68,10.65,-39,1
1602141663,100.00,993.97,1015.66,180,10.74,10.75,-41,1
1602141723,100.00,993.97,1015.66,180,10.59,10.60,-38,1
1602141783,100.00,993.98,1015.66,180,10.59,10.60,-39,1
1602141843,100.00,994.00,1015.68,180,10.68,10.69,-40,1
1602141903,100.00,993.98,1015.67,180,10.72,10.73,-37,1
1602141963,100.00,994.03,1015.72,180,10.74,10.75,-39,1
1602142023,100.00,994.03,1015.72,180,10.80,10.81,-39,1
1602142084,100.00,994.04,1015.73,180,10.83,10.84,-38,1
1602142144,99.87,994.07,1015.76,180,10.79,10.78,-40,1
1602142204,100.00,994.07,1015.76,180,10.88,10.89,-39,1
1602142264,100.00,994.06,1015.74,180,10.90,10.91,-38,1
1602142324,99.76,994.06,1015.74,180,10.88,10.85,-41,1
1602142384,100.00,994.04,1015.72,180,10.98,10.99,-39,1
1602142444,99.97,994.03,1015.72,180,11.01,11.02,-39,1
1602142504,99.44,994.09,1015.77,180,10.98,10.90,-39,1
1602142564,99.66,994.09,1015.77,180,10.84,10.80,-39,1
1602142624,99.83,994.08,1015.77,180,10.97,10.95,-39,1
1602142684,100.00,994.11,1015.80,180,11.06,11.07,-40,1
1602142744,99.78,994.10,1015.79,180,11.12,11.10,-40,1
1602142804,99.23,994.13,1015.82,180,11.03,10.92,-39,1
1602142865,99.03,994.12,1015.80,180,11.09,10.95,-40,1
1602142925,99.48,994.13,1015.81,180,11.12,11.05,-39,1
1602142985,99.55,994.12,1015.80,180,11.22,11.16,-40,1
1602143045,98.49,994.12,1015.81,180,11.23,11.01,-40,1
1602143105,98.90,994.15,1015.83,180,11.28,11.12,-40,1
1602143165,99.23,994.16,1015.85,180,11.27,11.16,-40,1
1602143225,98.31,994.20,1015.88,180,11.26,11.01,-39,1
1602143285,97.51,994.20,1015.88,180,11.20,10.83,-39,1
1602143345,97.97,994.22,1015.91,180,11.24,10.94,-40,1
1602143405,97.49,994.27,1015.96,180,11.19,10.82,-39,1
1602143465,97.85,994.26,1015.95,180,11.29,10.97,-40,1
1602143525,97.77,994.29,1015.98,180,11.17,10.84,-39,1
1602143585,97.10,994.29,1015.98,180,11.21,10.78,-39,1
1602143645,97.40,994.32,1016.01,180,11.28,10.89,-40,1
1602143706,98.12,994.33,1016.02,180,11.36,11.08,-40,1
1602143766,97.84,994.34,1016.02,180,11.33,11.01,-38,1
1602143826,97.32,994.36,1016.05,180,11.26,10.86,-41,1
1602143886,97.47,994.37,1016.05,180,11.41,11.03,-39,1
1602143946,97.59,994.41,1016.09,180,11.49,11.13,-36,1
1602144006,97.41,994.40,1016.09,180,11.54,11.15,-40,1
1602144066,96.88,994.43,1016.11,180,11.55,11.08,-39,1
1602144127,97.38,994.40,1016.08,180,11.60,11.21,-40,1
1602144187,96.31,994.43,1016.11,180,11.64,11.08,-38,1
1602144247,96.25,994.45,1016.13,180,11.68,11.11,-39,1
1602144307,95.77,994.46,1016.15,180,11.70,11.06,-39,1
1602144367,96.28,994.49,1016.18,180,11.77,11.21,-39,1
1602144427,95.44,994.49,1016.18,180,11.78,11.08,-39,1
1602144487,95.70,994.49,1016.18,180,11.84,11.19,-40,1
1602144547,95.77,994.51,1016.19,180,11.88,11.24,-39,1
1602144607,95.43,994.50,1016.19,180,11.93,11.23,-41,1
1602144667,95.10,994.50,1016.18,180,11.97,11.22,-40,1
1602144727,93.61,994.50,1016.18,180,11.95,10.96,-37,1
1602144787,94.20,994.48,1016.17,180,12.03,11.14,-40,1
1602144848,93.50,994.48,1016.16,180,12.02,11.01,-39,1
1602144908,93.42,994.50,1016.19,180,12.05,11.03,-39,1
1602144968,93.06,994.52,1016.21,180,12.04,10.96,-41,1
1602145028,93.38,994.48,1016.17,180,12.07,11.04,-39,1
1602145088,93.43,994.51,1016.19,180,12.12,11.10,-40,1
1602145148,93.87,994.56,1016.25,180,12.03,11.08,-39,1
1602145208,93.77,994.54,1016.23,180,12.12,11.16,-39,1
1602145268,93.36,994.54,1016.23,180,12.15,11.12,-39,1
1602145328,92.21,994.52,1016.21,180,12.14,10.92,-39,1
1602145388,91.71,994.57,1016.26,180,12.14,10.84,-41,1
1602145449,91.53,994.52,1016.21,180,12.15,10.82,-40,1
1602145509,91.70,994.54,1016.22,180,12.17,10.87,-40,1
1602145569,91.57,994.50,1016.19,180,12.15,10.83,-40,1
1602145629,91.11,994.56,1016.24,180,12.15,10.75,-37,1
1602145689,90.78,994.56,1016.25,180,12.13,10.68,-36,1
1602145749,91.18,994.56,1016.25,180,12.17,10.78,-40,1
1602145809,91.34,994.55,1016.24,180,12.22,10.86,-39,1
1602145869,91.47,994.58,1016.26,180,12.23,10.89,-38,1
1602145929,91.48,994.61,1016.30,180,12.20,10.86,-40,1
1602145989,91.22,994.59,1016.27,180,12.20,10.82,-38,1
1602146049,91.52,994.66,1016.35,180,12.25,10.92,-39,1
1602146109,91.73,994.61,1016.30,180,12.26,10.96,-38,1
1602146169,91.25,994.66,1016.34,180,12.25,10.87,-39,1
1602146229,91.48,994.66,1016.35,180,12.27,10.93,-41,1
1602146290,91.02,994.65,1016.33,180,12.27,10.86,-39,1
1602146350,91.17,994.62,1016.31,180,12.33,10.94,-40,1
1602146410,91.79,994.66,1016.35,180,12.21,10.93,-39,1
1602146470,91.15,994.64,1016.33,180,12.20,10.81,-39,1
1602146530,91.45,994.62,1016.31,180,12.19,10.85,-41,1
1602146590,91.83,994.69,1016.38,180,12.01,10.73,-39,1
1602146650,91.46,994.67,1016.36,180,12.18,10.84,-40,1
1602146710,91.15,994.69,1016.38,180,12.01,10.62,-39,1
1602146770,91.41,994.69,1016.38,180,12.06,10.71,-41,1
1602146830,92.08,994.68,1016.37,180,12.17,10.93,-40,1
1602146890,91.57,994.68,1016.37,180,12.21,10.89,-39,1
1602146950,91.71,994.66,1016.34,180,12.26,10.96,-39,1
1602147010,91.61,994.64,1016.33,180,12.29,10.97,-39,1
1602147071,91.92,994.65,1016.34,180,12.35,11.08,-39,1
1602147131,91.69,994.67,1016.35,180,12.26,10.96,-41,1
1602147191,91.65,994.67,1016.35,180,12.19,10.88,-39,1
1602147251,91.68,994.61,1016.30,180,12.21,10.91,-41,1
1602147311,91.48,994.70,1016.39,180,12.09,10.75,-38,1
1602147371,91.72,994.70,1016.39,180,12.06,10.76,-39,1
1602147431,91.41,994.73,1016.42,180,12.06,10.71,-39,1
1602147491,91.86,994.71,1016.40,180,12.04,10.77,-38,1
1602147551,91.86,994.73,1016.42,180,12.05,10.78,-38,1
1602147611,92.60,994.73,1016.42,180,12.03,10.88,-39,1
1602147671,92.58,994.73,1016.42,180,12.01,10.85,-36,1
1602147731,92.54,994.73,1016.41,180,12.12,10.96,-39,1
1602147791,92.18,994.75,1016.43,180,12.18,10.96,-39,1
1602147851,92.78,994.71,1016.40,180,12.16,11.04,-38,1
1602147912,92.25,994.72,1016.41,180,12.20,10.99,-39,1
1602147972,92.22,994.75,1016.44,180,12.28,11.06,-40,1
1602148032,92.02,994.78,1016.47,180,12.34,11.09,-40,1
1602148092,92.05,994.79,1016.48,180,12.33,11.09,-39,1
1602148152,91.27,994.81,1016.50,180,12.41,11.04,-39,1
1602148212,91.00,994.81,1016.50,180,12.47,11.05,-38,1
1602148272,91.32,994.82,1016.51,180,12.53,11.16,-40,1
1602148332,90.98,994.80,1016.49,180,12.49,11.07,-38,1
1602148392,90.96,994.81,1016.50,180,12.58,11.15,-39,1
1602148452,90.61,994.81,1016.50,180,12.55,11.07,-39,1
1602148512,91.04,994.81,1016.50,180,12.64,11.23,-39,1
1602148573,90.92,994.82,1016.51,180,12.68,11.25,-40,1
1602148633,90.69,994.82,1016.51,180,12.75,11.28,-40,1
1602148693,90.40,994.81,1016.50,180,12.79,11.27,-41,1
1602148753,89.61,994.79,1016.48,180,12.78,11.13,-38,1
1602148813,89.30,994.85,1016.53,180,12.81,11.10,-39,1
1602148873,88.85,994.87,1016.55,180,12.83,11.05,-37,1
1602148933,88.41,994.84,1016.53,180,12.84,10.98,-39,1
1602148993,88.50,994.90,1016.58,180,12.82,10.98,-40,1
1602149053,88.02,994.86,1016.55,180,12.84,10.92,-41,1
1602149113,87.43,994.81,1016.50,180,12.83,10.81,-39,1
1602149173,87.57,994.84,1016.52,180,12.89,10.89,-39,1
1602149234,87.80,994.82,1016.51,180,12.90,10.94,-38,1
1602149294,87.64,994.77,1016.45,180,12.88,10.89,-39,1
1602149354,87.88,994.75,1016.43,180,12.77,10.82,-39,1
1602149414,88.13,994.74,1016.43,180,12.88,10.97,-38,1
1602149474,88.13,994.74,1016.43,180,12.89,10.98,-38,1
1602149534,87.87,994.71,1016.40,180,12.92,10.97,-37,1
1602149594,88.08,994.70,1016.38,180,12.91,10.99,-40,1
1602149654,88.43,994.71,1016.40,180,12.99,11.13,-39,1
1602149714,86.75,994.67,1016.36,180,12.97,10.83,-37,1
1602149774,87.37,994.68,1016.37,180,13.03,10.99,-40,1
1602149834,87.45,994.66,1016.35,180,13.02,11.00,-39,1
1602149895,88.02,994.67,1016.36,180,13.05,11.12,-40,1
1602149955,87.56,994.71,1016.40,180,13.12,11.11,-39,1
1602150015,87.38,994.70,1016.38,180,13.15,11.11,-38,1
1602150075,86.74,994.74,1016.43,180,13.12,10.97,-40,1
1602150135,87.20,994.75,1016.43,180,13.20,11.13,-39,1
1602150195,87.11,994.74,1016.43,180,13.24,11.15,-39,1
1602150255,85.43,994.74,1016.43,180,13.12,10.74,-38,1
1602150315,86.41,994.76,1016.44,180,13.24,11.03,-39,1
1602150375,86.44,994.78,1016.47,180,13.25,11.05,-38,1
1602150435,86.14,994.77,1016.46,180,13.31,11.05,-40,1
1602150495,85.79,994.77,1016.46,180,13.19,10.87,-39,1
1602150555,85.09,994.79,1016.48,180,13.31,10.87,-40,1
1602150615,84.80,994.74,1016.43,180,13.31,10.82,-37,1
1602150676,84.74,994.74,1016.43,180,13.20,10.70,-39,1
1602150736,85.42,994.75,1016.43,180,13.08,10.70,-39,1
1602150796,85.48,994.76,1016.45,180,13.26,10.89,-39,1
1602150856,85.20,994.70,1016.39,180,13.30,10.88,-38,1
1602150916,85.13,994.71,1016.40,180,13.30,10.87,-39,1
1602150976,84.38,994.72,1016.41,180,13.31,10.74,-39,1
1602151036,84.30,994.72,1016.41,180,13.30,10.72,-39,1
1602151096,84.35,994.74,1016.43,180,13.33,10.76,-39,1
1602151157,84.54,994.74,1016.43,180,13.33,10.79,-38,1
1602151217,84.74,994.75,1016.43,180,13.34,10.84,-41,1
1602151277,85.82,994.76,1016.45,180,13.32,11.01,-37,1
1602151337,85.13,994.74,1016.43,180,13.34,10.91,-39,1
1602151397,85.21,994.76,1016.44,180,13.34,10.92,-41,1
1602151457,85.26,994.78,1016.47,180,13.38,10.97,-39,1
1602151517,85.28,994.77,1016.46,180,13.42,11.01,-40,1
1602151577,84.93,994.79,1016.48,180,13.38,10.91,-38,1
1602151637,84.67,994.82,1016.51,180,13.31,10.80,-38,1
1602151697,85.48,994.81,1016.50,180,13.33,10.96,-40,1
1602151757,85.19,994.80,1016.48,180,13.44,11.01,-41,1
1602151817,85.13,994.80,1016.49,180,13.47,11.03,-39,1
1602151877,84.70,994.85,1016.53,180,13.49,10.98,-39,1
1602151937,85.43,994.80,1016.48,180,13.56,11.17,-39,1
1602151997,84.00,994.79,1016.47,180,13.59,10.95,-38,1
1602152057,82.88,994.78,1016.47,180,13.66,10.82,-39,1
1602152117,81.78,994.80,1016.49,180,13.67,10.63,-39,1
1602152178,81.98,994.79,1016.48,180,13.71,10.70,-40,1
1602152238,80.92,994.80,1016.48,180,13.76,10.56,-39,1
1602152298,80.29,994.78,1016.46,180,13.76,10.44,-39,1
1602152358,80.39,994.78,1016.47,180,13.79,10.49,-39,1
1602152418,80.66,994.77,1016.46,180,13.82,10.56,-39,1
1602152478,79.99,994.75,1016.44,180,13.78,10.40,-39,1
1602152538,79.35,994.76,1016.44,180,13.74,10.24,-39,1
1602152598,80.16,994.78,1016.46,180,13.79,10.44,-40,1
1602152658,80.59,994.73,1016.42,180,13.81,10.54,-39,1
1602152718,80.33,994.74,1016.42,180,13.82,10.50,-39,1
1602152778,80.25,994.76,1016.44,180,13.80,10.47,-38,1
1602152838,80.28,994.77,1016.45,180,13.76,10.44,-41,1
1602152898,80.52,994.75,1016.44,180,13.80,10.52,-41,1
1602152958,80.15,994.74,1016.43,180,13.82,10.47,-36,1
1602153019,80.48,994.71,1016.39,180,13.87,10.58,-39,1
1602153079,80.17,994.72,1016.41,180,13.86,10.51,-38,1
1602153139,80.37,994.67,1016.35,180,13.89,10.58,-39,1
1602153199,79.56,994.68,1016.36,180,13.85,10.39,-40,1
1602153259,79.73,994.64,1016.33,180,13.83,10.40,-39,1
1602153319,80.02,994.63,1016.31,180,13.81,10.43,-40,1
1602153380,79.17,994.61,1016.30,180,13.75,10.22,-39,1
1602153440,79.21,994.58,1016.27,180,13.76,10.23,-39,1
1602153500,79.45,994.58,1016.27,180,13.76,10.28,-39,1
1602153560,79.67,994.58,1016.26,180,13.76,10.32,-39,1
1602153620,79.96,994.58,1016.27,180,13.78,10.39,-39,1
1602153680,79.34,994.55,1016.24,180,13.73,10.23,-39,1
1602153740,79.34,994.52,1016.21,180,13.71,10.21,-39,1
1602153800,79.17,994.54,1016.22,180,13.69,10.16,-39,1
1602153860,79.54,994.56,1016.24,180,13.65,10.19,-39,1
1602153920,79.50,994.55,1016.24,180,13.68,10.21,-40,1
1602153980,80.90,994.53,1016.22,180,13.61,10.41,-37,1
1602154040,81.66,994.54,1016.23,180,13.53,10.47,-39,1
1602154101,80.93,994.53,1016.21,180,13.34,10.15,-37,1
1602154161,80.76,994.53,1016.22,180,13.52,10.29,-39,1
1602154221,80.86,994.53,1016.21,180,13.55,10.34,-41,1
1602154281,80.84,994.51,1016.19,180,13.56,10.34,-41,1
1602154341,80.88,994.50,1016.18,180,13.50,10.29,-41,1
1602154401,80.73,994.50,1016.19,180,13.53,10.30,-38,1
1602154461,80.96,994.51,1016.20,180,13.47,10.28,-41,1
1602154521,80.70,994.50,1016.19,180,13.52,10.28,-40,1
1602154581,80.66,994.49,1016.18,180,13.53,10.28,-40,1
1602154641,81.55,994.48,1016.17,180,13.47,10.39,-39,1
1602154701,81.34,994.50,1016.18,180,13.51,10.39,-42,1
1602154762,81.85,994.48,1016.16,180,13.50,10.47,-38,1
1602154822,81.61,994.46,1016.15,180,13.52,10.45,-39,1
1602154882,81.39,994.44,1016.13,180,13.55,10.44,-41,1
1602154942,81.22,994.41,1016.10,180,13.55,10.40,-39,1
1602155002,81.30,994.38,1016.07,180,13.52,10.39,-39,1
1602155062,81.30,994.38,1016.06,180,13.54,10.41,-38,1
1602155122,81.74,994.36,1016.05,180,13.54,10.49,-39,1
1602155182,81.30,994.37,1016.06,180,13.56,10.43,-41,1
1602155242,81.55,994.37,1016.06,180,13.56,10.48,-38,1
1602155302,81.28,994.37,1016.06,180,13.54,10.41,-39,1
1602155362,81.11,994.36,1016.05,180,13.51,10.35,-37,1
1602155422,81.16,994.35,1016.04,180,13.49,10.33,-38,1
1602155482,81.62,994.34,1016.02,180,13.40,10.33,-40,1
1602155542,81.75,994.31,1016.00,180,13.39,10.35,-39,1
1602155602,81.85,994.32,1016.01,180,13.38,10.35,-39,1
1602155663,82.06,994.33,1016.01,180,13.41,10.42,-39,1
1602155723,81.86,994.32,1016.01,180,13.42,10.39,-41,1
1602155783,81.90,994.31,1015.99,180,13.44,10.42,-41,1
1602155843,81.77,994.34,1016.02,180,13.44,10.40,-39,1
1602155903,81.97,994.32,1016.00,180,13.47,10.46,-39,1
1602155963,81.79,994.32,1016.00,180,13.48,10.44,-40,1
1602156023,82.40,994.28,1015.97,180,13.54,10.61,-39,1
1602156083,81.80,994.29,1015.98,180,13.58,10.54,-40,1
1602156143,81.40,994.33,1016.02,180,13.61,10.50,-42,1
1602156203,81.63,994.31,1016.00,180,13.65,10.58,-39,1
1602156263,81.86,994.25,1015.94,180,13.67,10.64,-40,1
1602156323,81.72,994.27,1015.95,180,13.72,10.66,-39,1
1602156383,80.70,994.23,1015.92,180,13.72,10.48,-40,1
1602156443,79.46,994.21,1015.90,180,13.79,10.31,-39,1
1602156504,79.01,994.20,1015.88,180,13.79,10.23,-39,1
1602156564,78.49,994.22,1015.91,180,13.78,10.12,-40,1
1602156624,79.08,994.16,1015.84,180,13.82,10.27,-40,1
1602156684,80.29,994.17,1015.85,180,13.75,10.43,-38,1
1602156744,80.02,994.11,1015.79,180,13.81,10.43,-40,1
1602156804,79.91,994.12,1015.80,180,13.85,10.45,-39,1
1602156864,79.75,994.10,1015.78,180,13.77,10.34,-42,1
1602156924,80.44,994.11,1015.80,180,13.88,10.58,-41,1
1602156984,80.25,994.08,1015.77,180,13.94,10.61,-39,1
1602157044,79.40,994.07,1015.75,180,13.94,10.45,-40,1
1602157104,79.90,994.09,1015.78,180,14.04,10.64,-40,1
1602157164,79.43,994.10,1015.78,180,14.07,10.58,-39,1
1602157224,79.03,994.07,1015.75,180,14.13,10.56,-40,1
1602157284,78.47,994.06,1015.75,180,14.14,10.46,-39,1
1602157345,77.97,993.98,1015.66,180,14.18,10.41,-41,1
1602157405,78.04,993.96,1015.65,180,14.18,10.42,-40,1
1602157465,77.89,993.95,1015.64,180,14.14,10.35,-40,1
1602157525,78.09,993.95,1015.64,180,14.19,10.44,-39,1
1602157585,77.90,993.93,1015.62,180,14.21,10.42,-39,1
1602157645,78.13,993.91,1015.59,180,14.27,10.52,-38,1
1602157705,78.01,993.89,1015.57,180,14.28,10.51,-39,1
1602157765,78.09,993.81,1015.50,180,14.30,10.55,-42,1
1602157825,78.44,993.79,1015.48,180,14.25,10.56,-37,1
1602157885,78.62,993.82,1015.51,180,14.30,10.65,-39,1
1602157945,78.46,993.81,1015.49,180,14.33,10.65,-39,1
1602158005,77.65,993.79,1015.48,180,14.32,10.48,-39,1
1602158065,77.62,993.83,1015.52,180,14.37,10.52,-40,1
1602158126,77.47,993.85,1015.53,180,14.39,10.51,-38,1
1602158186,77.30,993.83,1015.52,180,14.37,10.46,-40,1
1602158246,77.98,993.86,1015.55,180,14.13,10.36,-38,1
1602158306,77.75,993.80,1015.48,180,14.24,10.42,-36,1
1602158366,77.55,993.79,1015.48,180,14.27,10.41,-39,1
1602158426,77.45,993.80,1015.49,180,14.27,10.39,-39,1
1602158486,77.36,993.82,1015.50,180,14.28,10.39,-40,1
1602158546,77.50,993.87,1015.56,180,14.28,10.41,-39,1
1602158606,78.82,993.92,1015.60,180,14.17,10.56,-42,1
1602158666,78.14,993.88,1015.57,180,14.23,10.49,-41,1
1602158726,78.45,993.95,1015.64,180,14.16,10.48,-41,1
1602158786,78.59,993.96,1015.65,180,14.14,10.49,-40,1
1602158846,78.84,993.95,1015.64,180,14.11,10.50,-39,1
1602158906,78.97,993.90,1015.59,180,14.20,10.62,-41,1
1602158966,79.39,993.96,1015.65,180,14.16,10.66,-38,1
1602159027,79.81,993.97,1015.66,180,14.14,10.72,-40,1
1602159087,79.51,993.95,1015.63,180,14.00,10.53,-41,1
1602159148,79.13,993.99,1015.67,180,13.99,10.44,-41,1
1602159208,79.01,994.01,1015.70,180,14.08,10.51,-38,1
1602159268,79.32,993.97,1015.66,180,13.97,10.46,-39,1
1602159328,79.56,994.00,1015.68,180,13.99,10.52,-39,1
1602159388,79.68,994.01,1015.70,180,14.15,10.70,-39,1
1602159448,79.63,994.03,1015.71,180,14.17,10.71,-39,1
1602159508,79.18,993.94,1015.63,180,14.24,10.70,-42,1
1602159568,78.45,993.93,1015.62,180,14.27,10.59,-40,1
1602159628,78.61,993.90,1015.59,180,14.38,10.72,-39,1
1602159751,78.83,993.94,1015.63,180,14.43,10.81,-39,1
1602159811,78.86,993.97,1015.66,180,14.52,10.91,-37,1
1602159871,77.32,993.94,1015.63,180,14.55,10.64,-40,1
1602159931,76.35,993.89,1015.58,180,14.62,10.52,-40,1
1602159991,76.42,993.88,1015.57,180,14.73,10.64,-41,1
1602160051,76.92,993.89,1015.58,180,14.85,10.85,-39,1
1602160112,76.08,993.88,1015.57,180,14.90,10.74,-40,1
1602160174,76.07,993.91,1015.59,180,14.93,10.76,-40,1
1602160235,74.59,993.87,1015.56,180,15.02,10.56,-40,1
1602160295,74.09,993.90,1015.58,180,15.01,10.44,-38,1
1602160355,73.15,993.89,1015.58,180,15.02,10.26,-39,1
1602160415,74.04,993.89,1015.58,180,15.08,10.50,-41,1
1602160475,73.14,993.89,1015.58,180,15.07,10.31,-39,1
1602160535,73.63,993.88,1015.57,180,15.06,10.40,-39,1
1602160595,74.38,993.91,1015.60,180,15.06,10.55,-40,1
1602160655,74.22,993.91,1015.60,180,15.10,10.56,-40,1
1602160715,74.56,993.93,1015.62,180,15.08,10.61,-41,1
1602160775,75.34,993.91,1015.60,180,15.00,10.69,-39,1
1602160835,76.59,993.94,1015.62,180,14.84,10.78,-40,1
1602160895,75.91,993.90,1015.58,180,14.94,10.74,-40,1
1602160955,76.43,993.90,1015.59,180,14.89,10.80,-40,1
1602161015,77.79,993.89,1015.58,180,14.68,10.86,-40,1
1602161075,77.29,993.90,1015.59,180,14.67,10.75,-39,1
1602161135,77.15,993.88,1015.56,180,14.74,10.79,-39,1
1602161196,77.95,993.92,1015.61,180,14.61,10.82,-39,1
1602161256,77.20,993.88,1015.56,180,14.58,10.65,-39,1
1602161316,77.26,993.89,1015.58,180,14.71,10.78,-39,1
1602161376,77.88,993.91,1015.60,180,14.58,10.78,-41,1
1602161436,78.14,993.89,1015.57,180,14.51,10.76,-38,1
1602161496,77.36,993.87,1015.56,180,14.42,10.52,-38,1
1602161556,77.98,993.90,1015.58,180,14.32,10.54,-39,1
1602161616,77.47,993.87,1015.56,180,14.29,10.42,-40,1
1602161676,77.38,993.86,1015.55,180,14.33,10.44,-40,1
1602161736,77.19,993.92,1015.61,180,14.45,10.52,-41,1
1602161796,76.80,993.93,1015.62,180,14.55,10.54,-37,1
1602161856,77.40,993.92,1015.61,180,14.56,10.67,-38,1
1602161916,76.62,993.96,1015.65,180,14.67,10.62,-39,1
1602161976,75.44,993.97,1015.65,180,14.78,10.49,-37,1
1602162036,74.85,993.98,1015.67,180,14.78,10.38,-39,1
1602162096,74.85,993.99,1015.67,180,14.85,10.44,-38,1
1602162157,74.54,993.94,1015.63,180,14.89,10.42,-39,1
1602162217,75.32,993.96,1015.64,180,14.88,10.57,-39,1
1602162277,74.28,993.97,1015.65,180,14.72,10.20,-38,1
1602162337,74.35,993.94,1015.62,180,14.79,10.29,-40,1
1602162397,74.33,993.92,1015.60,180,14.92,10.41,-38,1
1602162457,74.56,993.90,1015.59,180,15.00,10.53,-38,1
1602162517,74.08,993.93,1015.61,180,15.06,10.49,-39,1
1602162577,72.16,993.93,1015.62,180,15.08,10.12,-39,1
1602162637,71.61,993.91,1015.60,180,15.09,10.01,-40,1
1602162757,70.48,993.90,1015.58,180,15.02,9.71,-38,1
1602162818,70.99,993.95,1015.63,180,15.00,9.80,-38,1
1602162878,71.03,994.00,1015.69,180,14.97,9.78,-39,1
1602162938,71.22,993.99,1015.68,180,14.91,9.76,-39,1
1602162998,70.77,994.01,1015.70,180,14.86,9.62,-38,1
1602163118,71.58,994.01,1015.69,180,14.86,9.78,-40,1
1602163178,71.96,993.99,1015.67,180,14.85,9.85,-40,1
1602163238,71.81,994.01,1015.70,180,14.85,9.82,-39,1
1602163298,71.76,993.98,1015.66,180,14.82,9.78,-40,1
1602163418,72.17,993.97,1015.65,180,14.83,9.88,-39,1
1602163478,72.04,993.98,1015.66,180,14.84,9.86,-41,1
1602163538,72.27,993.98,1015.66,180,14.84,9.91,-38,1
1602163599,72.42,993.96,1015.65,180,14.85,9.95,-40,1
1602163659,71.43,993.93,1015.62,180,14.82,9.72,-39,1
1602163719,71.84,993.92,1015.60,180,14.77,9.75,-39,1
1602163779,71.81,993.90,1015.59,180,14.78,9.76,-39,1
1602163839,71.01,993.90,1015.59,180,14.75,9.56,-40,1
1602163959,71.18,993.90,1015.58,180,14.75,9.60,-39,1
1602164020,71.36,993.89,1015.57,180,14.63,9.52,-39,1
1602164080,71.37,993.90,1015.58,180,14.68,9.57,-39,1
1602164200,71.37,993.91,1015.60,180,14.67,9.56,-39,1
1602164260,72.08,993.91,1015.60,180,14.62,9.66,-40,1
1602164320,71.78,993.91,1015.59,180,14.50,9.48,-40,1
1602164381,69.73,993.92,1015.60,180,14.55,9.10,-39,1
1602164441,70.66,993.91,1015.59,180,14.58,9.32,-39,1
1602164501,71.11,993.92,1015.61,180,14.65,9.49,-37,1
1602164561,70.45,993.90,1015.59,180,14.70,9.40,-39,1
1602164681,69.59,993.92,1015.61,180,14.81,9.32,-39,1
1602164742,70.06,993.87,1015.56,180,14.87,9.48,-41,1
1602164802,69.87,993.88,1015.57,180,14.92,9.48,-40,1
1602164862,70.15,993.86,1015.55,180,14.86,9.48,-40,1
1602164922,69.93,993.88,1015.57,180,14.92,9.49,-39,1
1602164982,69.54,993.87,1015.56,180,14.97,9.46,-40,1
1602165043,68.67,993.91,1015.59,180,14.94,9.24,-38,1
1602165103,69.07,993.92,1015.61,180,14.98,9.37,-40,1
1602165163,69.70,993.89,1015.58,180,14.98,9.50,-39,1
1602165223,69.53,993.91,1015.59,180,14.99,9.48,-39,1
1602165343,68.90,993.92,1015.61,180,14.99,9.34,-39,1
1602165403,69.00,993.90,1015.59,180,14.99,9.36,-38,1
1602165464,68.91,993.95,1015.63,180,14.99,9.34,-40,1
1602165524,68.88,993.92,1015.61,180,14.94,9.29,-39,1
1602165584,68.39,993.89,1015.58,180,14.93,9.17,-41,1
1602165644,68.41,993.90,1015.58,180,14.90,9.15,-39,1
1602165764,67.85,993.88,1015.57,180,14.74,8.87,-38,1
1602165825,68.37,993.86,1015.55,180,14.79,9.04,-39,1
1602165885,68.71,993.88,1015.57,180,14.77,9.09,-38,1
1602165945,68.76,993.85,1015.53,180,14.77,9.10,-39,1
1602166005,68.54,993.83,1015.52,180,14.80,9.08,-40,1
1602166065,68.42,993.81,1015.50,180,14.77,9.03,-39,1
1602166125,68.31,993.82,1015.51,180,14.80,9.03,-39,1
1602166185,68.11,993.82,1015.51,180,14.79,8.98,-41,1
1602166245,68.62,993.83,1015.51,180,14.77,9.07,-41,1
1602166305,68.55,993.81,1015.49,180,14.76,9.05,-38,1
1602166365,68.58,993.82,1015.51,180,14.78,9.07,-39,1
1602166425,69.00,993.86,1015.54,180,14.79,9.17,-39,1
1602166485,68.82,993.86,1015.54,180,14.80,9.14,-38,1
1602166546,68.50,993.82,1015.51,180,14.78,9.06,-39,1
1602166606,68.78,993.86,1015.54,180,14.82,9.15,-39,1
1602166666,69.11,993.84,1015.52,180,14.82,9.22,-38,1
1602166726,69.18,993.82,1015.50,180,14.83,9.25,-39,1
1602166786,69.46,993.84,1015.53,180,14.73,9.21,-39,1
1602166846,69.00,993.82,1015.51,180,14.80,9.18,-39,1
1602166906,69.07,993.81,1015.50,180,14.82,9.22,-38,1
1602166966,68.96,993.81,1015.49,180,14.83,9.20,-39,1
1602167026,68.90,993.82,1015.51,180,14.85,9.21,-38,1
1602167086,68.90,993.80,1015.49,180,14.86,9.22,-39,1
1602167147,68.57,993.78,1015.47,180,14.87,9.16,-39,1
1602167207,68.07,993.80,1015.48,180,14.88,9.06,-39,1
1602167267,67.52,993.83,1015.51,180,14.89,8.95,-40,1
1602167327,68.33,993.84,1015.53,180,14.89,9.12,-40,1
1602167387,68.53,993.81,1015.49,180,14.90,9.18,-39,1
1602167448,68.03,993.82,1015.50,180,14.89,9.06,-39,1
1602167508,68.30,993.77,1015.46,180,14.90,9.13,-38,1
1602167568,68.11,993.80,1015.49,180,14.90,9.08,-38,1
1602167628,68.00,993.77,1015.46,180,14.89,9.05,-39,1
1602167688,68.25,993.79,1015.47,180,14.90,9.12,-37,1
1602167748,67.85,993.77,1015.46,180,14.90,9.03,-39,1
1602167868,67.83,993.77,1015.45,180,14.87,9.00,-38,1
1602167928,67.71,993.78,1015.47,180,14.83,8.93,-39,1
1602167988,67.97,993.82,1015.50,180,14.81,8.97,-39,1
1602168048,68.28,993.81,1015.50,180,14.81,9.04,-36,1
1602168108,68.32,993.78,1015.47,180,14.80,9.03,-40,1
1602168168,68.41,993.81,1015.50,180,14.79,9.05,-39,1
1602168228,68.34,993.81,1015.50,180,14.78,9.02,-38,1
1602168288,68.43,993.80,1015.49,180,14.75,9.01,-38,1
1602168349,68.18,993.81,1015.50,180,14.71,8.92,-39,1
1602168409,68.13,993.79,1015.47,180,14.68,8.88,-39,1
1602168529,68.31,993.76,1015.44,180,14.67,8.91,-39,1
1602168589,68.45,993.77,1015.46,180,14.66,8.93,-38,1
1602168712,68.63,993.76,1015.44,180,14.61,8.92,-39,1
1602168772,68.57,993.74,1015.43,180,14.58,8.88,-40,1
1602168832,69.04,993.74,1015.42,180,14.58,8.98,-38,1
1602168892,69.12,993.74,1015.43,180,14.57,8.99,-38,1
1602168952,69.94,993.74,1015.43,180,14.53,9.12,-38,1
1602169012,69.87,993.71,1015.40,180,14.49,9.07,-39,1
1602169132,70.75,993.76,1015.45,180,14.42,9.19,-39,1
1602169192,70.30,993.73,1015.41,180,14.40,9.07,-40,1
1602169252,72.90,993.69,1015.37,180,14.33,9.55,-39,1
1602169313,71.73,993.68,1015.37,180,14.27,9.25,-39,1
1602169433,71.68,993.66,1015.34,180,14.21,9.18,-37,1
1602169493,72.07,993.66,1015.35,180,14.17,9.22,-40,1
1602169553,73.00,993.65,1015.34,180,14.10,9.35,-40,1
1602169613,73.90,993.66,1015.34,180,14.02,9.45,-41,1
1602169673,74.98,993.65,1015.33,180,13.94,9.59,-40,1
1602169733,74.23,993.66,1015.34,180,13.88,9.38,-36,1
1602169793,74.53,993.64,1015.32,180,13.80,9.36,-38,1
1602169853,75.88,993.67,1015.36,180,13.70,9.54,-39,1
1602169914,76.00,993.65,1015.34,180,13.63,9.49,-38,1
1602169974,76.63,993.66,1015.35,180,13.55,9.54,-38,1
1602170034,75.25,993.63,1015.32,180,13.51,9.23,-40,1
1602170094,75.90,993.69,1015.38,180,13.47,9.32,-37,1
1602170154,75.44,993.70,1015.38,180,13.43,9.19,-41,1
1602170214,77.58,993.69,1015.37,180,13.35,9.52,-39,1
1602170274,76.11,993.73,1015.41,180,13.31,9.20,-39,1
1602170334,76.44,993.74,1015.43,180,13.27,9.23,-40,1
1602170394,76.48,993.74,1015.42,180,13.23,9.20,-39,1
1602170454,76.84,993.75,1015.44,180,13.18,9.22,-40,1
1602170514,77.07,993.74,1015.43,180,13.14,9.22,-39,1
1602170574,77.38,993.69,1015.37,180,13.08,9.23,-39,1
1602170635,77.32,993.65,1015.34,180,13.04,9.17,-39,1
1602170695,77.61,993.65,1015.33,180,12.98,9.17,-39,1
1602170755,77.89,993.66,1015.34,180,12.92,9.17,-36,1
1602170815,78.46,993.68,1015.36,180,12.84,9.20,-39,1
1602170935,79.04,993.70,1015.38,180,12.73,9.20,-39,1
1602170995,79.03,993.71,1015.40,180,12.69,9.16,-39,1
1602171055,79.13,993.71,1015.40,180,12.66,9.15,-39,1
1602171115,80.00,993.72,1015.41,180,12.61,9.26,-39,1
1602171175,80.05,993.75,1015.43,180,12.60,9.26,-39,1
1602171295,80.23,993.76,1015.45,180,12.55,9.25,-39,1
1602171355,80.07,993.78,1015.46,180,12.53,9.20,-39,1
1602171415,80.29,993.79,1015.48,180,12.50,9.21,-39,1
1602171475,81.03,993.81,1015.49,180,12.47,9.32,-38,1
1602171535,81.17,993.80,1015.49,180,12.46,9.33,-36,1
1602171595,81.64,993.79,1015.48,180,12.43,9.39,-39,1
1602171656,81.51,993.78,1015.46,180,12.39,9.33,-39,1
1602171716,81.58,993.78,1015.47,180,12.36,9.31,-38,1
1602171776,81.74,993.77,1015.46,180,12.32,9.30,-40,1
1602171896,81.98,993.74,1015.43,180,12.25,9.27,-39,1
1602171956,82.18,993.76,1015.45,180,12.22,9.28,-38,1
1602172016,82.24,993.78,1015.46,180,12.18,9.25,-37,1
1602172076,82.30,993.80,1015.49,180,12.15,9.23,-39,1
1602172136,82.78,993.76,1015.45,180,12.12,9.29,-38,1
1602172196,82.91,993.82,1015.50,180,12.08,9.28,-37,1
1602172256,83.23,993.76,1015.45,180,12.06,9.31,-38,1
1602172316,83.35,993.77,1015.45,180,12.02,9.29,-38,1
1602172376,83.26,993.78,1015.47,180,12.00,9.26,-39,1
1602172436,83.56,993.78,1015.47,180,11.96,9.27,-40,1
1602172497,83.49,993.79,1015.47,180,11.94,9.24,-39,1
1602172557,83.88,993.81,1015.50,180,11.90,9.27,-38,1
1602172617,83.97,993.81,1015.49,180,11.87,9.26,-37,1
1602172677,84.07,993.80,1015.49,180,11.85,9.26,-39,1
1602172737,84.43,993.84,1015.53,180,11.82,9.29,-37,1
1602172797,84.43,993.83,1015.51,180,11.81,9.28,-39,1
1602172857,84.49,993.86,1015.54,180,11.81,9.29,-39,1
1602172918,84.66,993.83,1015.52,180,11.78,9.29,-39,1
1602172978,85.31,993.84,1015.52,180,11.74,9.37,-38,1
1602173038,85.35,993.84,1015.53,180,11.71,9.34,-41,1
1602173098,85.20,993.82,1015.51,180,11.70,9.31,-38,1
1602173158,85.20,993.81,1015.49,180,11.70,9.31,-41,1
1602173218,85.23,993.81,1015.50,180,11.71,9.32,-39,1
1602173278,85.09,993.80,1015.49,180,11.71,9.30,-38,1
1602173338,85.24,993.82,1015.50,180,11.71,9.32,-39,1
1602173518,85.32,993.84,1015.52,180,11.69,9.32,-40,1
1602173579,85.44,993.78,1015.47,180,11.68,9.33,-39,1
1602173639,85.34,993.79,1015.48,180,11.69,9.32,-40,1
1602173699,86.02,993.79,1015.48,180,11.66,9.41,-38,1
1602173759,86.12,993.80,1015.49,180,11.64,9.41,-40,1
1602173819,86.20,993.80,1015.49,180,11.60,9.38,-38,1
1602173879,85.77,993.80,1015.49,180,11.61,9.32,-38,1
1602173939,85.80,993.81,1015.50,180,11.59,9.30,-40,1
1602173999,85.46,993.86,1015.55,180,11.62,9.27,-39,1
1602174060,85.54,993.86,1015.55,180,11.63,9.30,-39,1
1602174120,85.55,993.85,1015.53,180,11.61,9.28,-39,1
1602174180,85.75,993.84,1015.53,180,11.60,9.30,-38,1
1602174240,85.80,993.80,1015.49,180,11.59,9.30,-40,1
1602174300,85.77,993.83,1015.51,180,11.58,9.29,-41,1
1602174360,86.24,993.81,1015.49,180,11.54,9.33,-40,1
1602174420,86.34,993.84,1015.52,180,11.52,9.33,-40,1
1602174480,85.93,993.83,1015.52,180,11.52,9.26,-39,1
1602174540,86.24,993.83,1015.52,180,11.49,9.28,-40,1
1602174600,86.27,993.86,1015.55,180,11.48,9.28,-38,1
1602174660,86.46,993.84,1015.53,180,11.47,9.30,-40,1
1602174720,86.59,993.84,1015.53,180,11.44,9.29,-36,1
1602174780,86.42,993.82,1015.51,180,11.47,9.29,-40,1
1602174841,86.60,993.82,1015.51,180,11.47,9.32,-41,1
1602174901,86.80,993.80,1015.49,180,11.45,9.34,-39,1
1602174961,86.81,993.83,1015.52,180,11.44,9.33,-39,1
1602175021,86.66,993.79,1015.48,180,11.43,9.29,-40,1
1602175081,86.60,993.79,1015.48,180,11.45,9.30,-38,1
1602175141,86.47,993.81,1015.49,180,11.46,9.29,-39,1
1602175201,86.55,993.80,1015.48,180,11.47,9.32,-39,1
1602175262,86.50,993.77,1015.46,180,11.46,9.30,-39,1
1602175322,86.43,993.79,1015.48,180,11.47,9.29,-40,1
1602175382,86.43,993.80,1015.49,180,11.46,9.28,-40,1
1602175442,86.42,993.79,1015.47,180,11.44,9.26,-38,1
1602175502,86.29,993.81,1015.50,180,11.45,9.25,-40,1
1602175562,86.37,993.80,1015.49,180,11.44,9.26,-38,1
1602175622,86.67,993.78,1015.47,180,11.39,9.26,-39,1
1602175682,86.31,993.82,1015.51,180,11.41,9.22,-40,1
1602175742,86.45,993.81,1015.49,180,11.42,9.25,-37,1
1602175803,86.38,993.79,1015.48,180,11.39,9.21,-38,1
1602175863,86.29,993.79,1015.48,180,11.41,9.21,-40,1
1602175923,86.27,993.82,1015.51,180,11.41,9.21,-39,1
1602175983,86.25,993.80,1015.49,180,11.39,9.18,-39,1
1602176043,86.48,993.80,1015.49,180,11.37,9.21,-39,1
1602176103,86.20,993.82,1015.51,180,11.38,9.17,-38,1
1602176163,86.61,993.82,1015.50,180,11.34,9.20,-39,1
1602176223,86.52,993.83,1015.52,180,11.36,9.20,-41,1
1602176283,86.48,993.83,1015.52,180,11.32,9.16,-39,1
1602176344,86.59,993.82,1015.51,180,11.30,9.15,-40,1
1602176404,86.27,993.78,1015.47,180,11.32,9.12,-39,1
1602176464,86.47,993.81,1015.50,180,11.31,9.14,-40,1
1602176524,86.44,993.76,1015.45,180,11.30,9.13,-38,1
1602176584,86.32,993.75,1015.44,180,11.28,9.09,-39,1
1602176644,86.47,993.73,1015.42,180,11.29,9.12,-40,1
1602176704,86.53,993.72,1015.41,180,11.28,9.12,-39,1
1602176764,87.10,993.70,1015.38,180,11.24,9.18,-39,1
1602176824,86.73,993.73,1015.42,180,11.26,9.14,-40,1
1602176884,86.70,993.70,1015.39,180,11.25,9.12,-38,1
1602176944,87.11,993.69,1015.38,180,11.22,9.17,-39,1
1602177064,86.96,993.74,1015.43,180,11.20,9.12,-38,1
1602177124,86.78,993.72,1015.41,180,11.23,9.12,-39,1
1602177184,87.21,993.72,1015.41,180,11.19,9.15,-39,1
1602177244,87.21,993.73,1015.42,180,11.19,9.15,-39,1
1602177305,87.07,993.72,1015.41,180,11.21,9.15,-40,1
1602177365,87.03,993.73,1015.42,180,11.22,9.15,-41,1
1602177425,87.34,993.74,1015.42,180,11.19,9.17,-39,1
1602177485,86.90,993.73,1015.41,180,11.19,9.10,-39,1
1602177545,87.18,993.75,1015.43,180,11.19,9.15,-39,1
1602177605,87.13,993.78,1015.46,180,11.19,9.14,-39,1
1602177665,86.81,993.75,1015.43,180,11.18,9.07,-39,1
1602177725,86.88,993.77,1015.46,180,11.20,9.11,-39,1
1602177785,86.82,993.74,1015.43,180,11.20,9.09,-39,1
1602177845,87.04,993.75,1015.43,180,11.19,9.12,-39,1
1602177905,86.95,993.72,1015.41,180,11.16,9.08,-39,1
1602178085,86.95,993.69,1015.38,180,11.17,9.09,-39,1
1602178145,86.84,993.68,1015.37,180,11.18,9.08,-38,1
1602178206,86.85,993.66,1015.35,180,11.16,9.06,-37,1
1602178266,87.01,993.63,1015.32,180,11.16,9.09,-39,1
1602178386,86.65,993.64,1015.33,180,11.14,9.01,-39,1
1602178446,86.82,993.67,1015.35,180,11.16,9.06,-40,1
1602178506,86.54,993.66,1015.35,180,11.16,9.01,-37,1
1602178566,87.11,993.71,1015.39,180,11.18,9.12,-39,1
1602178627,86.56,993.68,1015.37,180,11.18,9.03,-39,1
1602178687,86.71,993.69,1015.38,180,11.19,9.07,-39,1
1602178747,86.56,993.71,1015.40,180,11.19,9.04,-39,1
1602178807,86.42,993.73,1015.42,180,11.22,9.05,-39,1
1602178867,86.50,993.71,1015.40,180,11.21,9.05,-39,1
1602178927,86.38,993.73,1015.42,180,11.19,9.01,-40,1
1602178987,86.47,993.70,1015.39,180,11.21,9.05,-40,1
1602179047,86.23,993.70,1015.39,180,11.21,9.00,-40,1
1602179107,86.30,993.71,1015.40,180,11.22,9.03,-37,1
1602179227,86.40,993.69,1015.38,180,11.19,9.01,-39,1
1602179288,85.98,993.66,1015.35,180,11.20,8.95,-40,1
1602179348,86.17,993.69,1015.38,180,11.19,8.97,-37,1
1602179408,86.18,993.71,1015.39,180,11.18,8.97,-41,1
1602179468,86.26,993.71,1015.40,180,11.17,8.97,-40,1
1602179528,86.12,993.67,1015.36,180,11.17,8.95,-38,1
1602179588,86.26,993.69,1015.38,180,11.16,8.96,-41,1
1602179648,85.76,993.66,1015.35,180,11.16,8.87,-40,1
1602179708,86.05,993.66,1015.34,180,11.14,8.90,-37,1
1602179768,86.25,993.65,1015.34,180,11.15,8.95,-38,1
1602179828,86.20,993.66,1015.35,180,11.12,8.91,-39,1
1602179888,86.21,993.67,1015.36,180,11.11,8.90,-40,1
1602179949,86.26,993.68,1015.36,180,11.10,8.90,-38,1
1602180009,86.08,993.69,1015.38,180,11.09,8.86,-39,1
1602180069,86.24,993.68,1015.37,180,11.09,8.89,-38,1
1602180190,86.41,993.73,1015.41,180,11.07,8.90,-38,1
1602180250,86.49,993.74,1015.43,180,11.04,8.88,-39,1
1602180311,86.33,993.75,1015.44,180,11.04,8.85,-38,1
1602180371,86.47,993.79,1015.48,180,11.03,8.87,-39,1
1602180431,86.46,993.77,1015.46,180,11.04,8.88,-39,1
1602180491,86.50,993.84,1015.52,180,11.04,8.88,-38,1
1602180551,86.53,993.84,1015.52,180,11.03,8.88,-39,1
1602180612,86.48,993.85,1015.54,180,11.04,8.88,-40,1
1602180672,86.53,993.84,1015.52,180,11.06,8.91,-39,1
1602180732,86.77,993.84,1015.52,180,11.04,8.93,-39,1
1602180792,86.50,993.86,1015.54,180,11.06,8.90,-39,1
1602180852,86.48,993.89,1015.57,180,11.06,8.90,-39,1
1602180972,86.59,993.91,1015.60,180,11.05,8.91,-41,1
1602181032,86.58,993.87,1015.55,180,11.06,8.92,-40,1
1602181092,86.50,993.89,1015.58,180,11.07,8.91,-38,1
1602181153,86.54,993.88,1015.57,180,11.06,8.91,-40,1
1602181213,86.54,993.87,1015.56,180,11.07,8.92,-40,1
1602181273,86.48,993.84,1015.53,180,11.08,8.92,-40,1
1602181333,86.45,993.86,1015.55,180,11.08,8.91,-39,1
1602181393,86.37,993.88,1015.57,180,11.09,8.91,-39,1
1602181453,86.41,993.87,1015.55,180,11.08,8.91,-38,1
1602181513,86.20,993.85,1015.54,180,11.07,8.86,-41,1
1602181573,86.26,993.89,1015.57,180,11.09,8.89,-39,1
1602181633,86.34,993.88,1015.56,180,11.08,8.90,-39,1
1602181693,86.35,993.90,1015.59,180,11.08,8.90,-39,1
1602181754,86.37,993.85,1015.54,180,11.06,8.88,-40,1
1602181814,86.27,993.89,1015.57,180,11.09,8.89,-39,1
1602181874,86.27,993.85,1015.53,180,11.06,8.86,-40,1
1602181934,86.24,993.85,1015.53,180,11.06,8.86,-39,1
1602181994,86.30,993.84,1015.53,180,11.05,8.86,-39,1
1602182054,86.52,993.82,1015.50,180,11.02,8.87,-40,1
1602182114,86.28,993.84,1015.53,180,11.02,8.83,-40,1
1602182174,86.43,993.83,1015.52,180,11.00,8.83,-39,1
1602182234,86.47,993.86,1015.55,180,10.99,8.83,-39,1
1602182294,86.42,993.84,1015.52,180,11.00,8.83,-39,1
1602182354,86.41,993.82,1015.51,180,11.03,8.86,-39,1
1602182414,86.38,993.84,1015.53,180,11.02,8.84,-38,1
1602182475,86.47,993.81,1015.50,180,11.01,8.85,-38,1
1602182535,86.56,993.82,1015.51,180,11.01,8.86,-36,1
1602182595,86.48,993.81,1015.50,180,11.02,8.86,-39,1
1602182655,86.57,993.79,1015.48,180,11.02,8.88,-40,1
1602182715,86.51,993.77,1015.46,180,11.02,8.87,-38,1
1602182775,86.59,993.75,1015.44,180,11.03,8.89,-37,1
1602182835,86.74,993.73,1015.42,180,10.98,8.87,-41,1
1602182956,86.69,993.76,1015.45,180,10.99,8.87,-39,1
1602183016,86.61,993.75,1015.44,180,11.00,8.86,-38,1
1602183076,86.65,993.77,1015.46,180,11.01,8.88,-39,1
1602183136,86.62,993.79,1015.48,180,11.01,8.87,-37,1
1602183196,86.67,993.80,1015.48,180,11.00,8.87,-39,1
1602183256,86.65,993.80,1015.49,180,11.02,8.89,-39,1
1602183316,86.67,993.79,1015.47,180,11.01,8.88,-38,1
1602183376,86.67,993.76,1015.45,180,11.01,8.88,-39,1
1602183437,86.68,993.77,1015.46,180,11.01,8.88,-39,1
1602183497,86.72,993.77,1015.46,180,11.00,8.88,-39,1
1602183557,86.62,993.76,1015.44,180,11.02,8.88,-35,1
1602183617,86.71,993.75,1015.44,180,11.01,8.89,-39,1
1602183677,86.66,993.73,1015.42,180,11.02,8.89,-40,1
1602183737,86.72,993.76,1015.44,180,11.03,8.91,-41,1
1602183797,86.69,993.72,1015.41,180,11.03,8.91,-39,1
1602183857,86.71,993.76,1015.45,180,11.00,8.88,-38,1
1602183917,86.70,993.76,1015.44,180,11.01,8.89,-39,1
1602183978,86.65,993.77,1015.45,180,11.01,8.88,-39,1
1602184101,86.70,993.78,1015.47,180,10.99,8.87,-37,1
1602184221,86.80,993.72,1015.40,180,10.98,8.88,-38,1
1602184281,86.83,993.67,1015.35,180,10.98,8.88,-39,1
1602184404,86.89,993.60,1015.28,180,10.96,8.87,-40,1
1602184465,86.99,993.63,1015.32,180,10.96,8.89,-40,1
1602184525,86.98,993.62,1015.31,180,10.96,8.89,-39,1
1602184585,86.91,993.64,1015.32,180,10.97,8.88,-38,1
1602184645,86.63,993.62,1015.31,180,10.97,8.84,-38,1
1602184705,86.78,993.62,1015.31,180,10.95,8.84,-36,1
1602184765,86.86,993.62,1015.30,180,10.95,8.86,-40,1
1602184825,86.85,993.62,1015.30,180,10.96,8.86,-39,1
1602184885,86.82,993.60,1015.29,180,11.00,8.90,-38,1
1602184945,86.77,993.57,1015.25,180,10.97,8.86,-39,1
1602185006,86.67,993.56,1015.24,180,10.98,8.85,-40,1
1602185066,86.83,993.55,1015.24,180,10.97,8.87,-39,1
1602185126,86.61,993.55,1015.24,180,11.01,8.87,-39,1
1602185186,86.69,993.55,1015.23,180,11.00,8.88,-39,1
1602185246,86.65,993.57,1015.26,180,11.00,8.87,-39,1
1602185306,86.55,993.56,1015.25,180,11.01,8.86,-38,1
1602185366,86.60,993.56,1015.25,180,11.01,8.87,-41,1
1602185427,86.55,993.56,1015.25,180,11.01,8.86,-39,1
1602185487,86.51,993.57,1015.26,180,11.04,8.89,-41,1
1602185547,86.46,993.53,1015.22,180,11.03,8.87,-39,1
1602185670,86.48,993.59,1015.28,180,11.02,8.86,-38,1
1602185730,86.46,993.56,1015.25,180,11.00,8.84,-39,1
1602185790,86.41,993.57,1015.26,180,11.01,8.84,-39,1
1602185850,86.35,993.57,1015.25,180,11.01,8.83,-38,1
1602185910,86.21,993.61,1015.30,180,11.01,8.80,-41,1
1602185970,86.43,993.66,1015.35,180,11.00,8.83,-39,1
1602186091,86.49,993.61,1015.30,180,10.99,8.83,-39,1
1602186151,86.43,993.63,1015.32,180,11.00,8.83,-39,1
1602186211,86.50,993.63,1015.32,180,10.99,8.83,-41,1
1602186271,86.50,993.64,1015.32,180,11.01,8.85,-39,1
1602186332,86.42,993.67,1015.36,180,11.02,8.85,-40,1
1602186392,86.33,993.67,1015.36,180,11.03,8.84,-39,1
1602186452,86.48,993.63,1015.32,180,11.00,8.84,-39,1
1602186512,86.46,993.64,1015.33,180,10.99,8.83,-39,1
1602186572,86.60,993.61,1015.30,180,10.97,8.83,-40,1
1602186636,86.73,993.59,1015.28,180,10.96,8.84,-39,1
1602186696,86.81,993.61,1015.29,180,10.95,8.85,-39,1
1602186756,87.30,993.62,1015.31,180,10.93,8.91,-39,1
1602186816,86.78,993.63,1015.32,180,10.94,8.83,-39,1
1602186876,86.69,993.60,1015.28,180,10.93,8.81,-39,1
1602186936,86.90,993.63,1015.31,180,10.91,8.82,-39,1
1602186997,86.90,993.62,1015.30,180,10.92,8.83,-39,1
1602187057,86.99,993.65,1015.34,180,10.90,8.83,-38,1
1602187117,87.16,993.64,1015.33,180,10.89,8.85,-40,1
1602187177,87.30,993.62,1015.31,180,10.84,8.82,-39,1
1602187237,87.39,993.60,1015.29,180,10.84,8.84,-39,1
1602187298,87.39,993.60,1015.28,180,10.81,8.81,-39,1
1602187358,87.50,993.55,1015.24,180,10.81,8.83,-39,1
1602187418,87.78,993.50,1015.18,180,10.77,8.84,-38,1
1602187478,87.93,993.51,1015.20,180,10.74,8.83,-39,1
1602187538,87.84,993.52,1015.20,180,10.75,8.83,-38,1
1602187599,88.03,993.56,1015.24,180,10.74,8.85,-39,1
1602187659,87.89,993.57,1015.26,180,10.72,8.80,-39,1
1602187719,87.99,993.56,1015.25,180,10.72,8.82,-40,1
1602187779,88.16,993.55,1015.24,180,10.68,8.81,-40,1
1602187840,88.31,993.55,1015.24,180,10.65,8.81,-42,1
1602187900,88.35,993.51,1015.20,180,10.64,8.80,-38,1
1602187960,88.36,993.49,1015.18,180,10.66,8.82,-40,1
1602188020,88.46,993.48,1015.17,180,10.62,8.80,-41,1
1602188140,88.62,993.46,1015.15,180,10.59,8.80,-37,1
1602188201,88.74,993.45,1015.14,180,10.58,8.81,-42,1
1602188261,88.81,993.42,1015.11,180,10.56,8.80,-37,1
1602188321,88.85,993.43,1015.12,180,10.54,8.79,-40,1
1602188381,88.88,993.46,1015.15,180,10.56,8.81,-37,1
1602188442,88.98,993.44,1015.13,180,10.53,8.80,-40,1
1602188502,89.18,993.41,1015.10,180,10.51,8.81,-38,1
1602188562,89.03,993.43,1015.12,180,10.52,8.80,-40,1
1602188622,89.23,993.42,1015.11,180,10.50,8.81,-39,1
1602188742,89.18,993.46,1015.15,180,10.50,8.80,-39,1
1602188802,89.19,993.43,1015.12,180,10.51,8.81,-39,1
1602188863,89.40,993.41,1015.10,180,10.48,8.82,-39,1
1602188923,89.25,993.43,1015.12,180,10.49,8.80,-39,1
1602188983,88.87,993.41,1015.10,180,10.47,8.72,-39,1
1602189044,89.44,993.44,1015.13,180,10.45,8.80,-40,1
1602189104,89.75,993.45,1015.14,180,10.44,8.84,-39,1
1602189164,89.43,993.46,1015.15,180,10.45,8.79,-37,1
1602189224,89.36,993.42,1015.11,180,10.45,8.78,-39,1
1602189284,89.65,993.42,1015.11,180,10.43,8.81,-40,1
1602189345,89.51,993.44,1015.13,180,10.44,8.80,-39,1
1602189405,89.54,993.43,1015.11,180,10.43,8.79,-41,1
1602189465,89.67,993.40,1015.09,180,10.40,8.78,-41,1
1602189525,89.68,993.43,1015.12,180,10.40,8.79,-39,1
1602189585,89.73,993.42,1015.10,180,10.40,8.79,-39,1
1602189645,89.67,993.47,1015.16,180,10.42,8.80,-40,1
1602189705,89.71,993.46,1015.14,180,10.41,8.80,-39,1
1602189766,89.65,993.45,1015.14,180,10.42,8.80,-38,1
1602189826,89.75,993.44,1015.13,180,10.40,8.80,-41,1
1602189886,89.76,993.42,1015.10,180,10.40,8.80,-36,1
1602189946,89.71,993.42,1015.11,180,10.41,8.80,-38,1
1602190006,89.74,993.41,1015.10,180,10.41,8.81,-41,1
1602190066,89.73,993.43,1015.11,180,10.41,8.81,-39,1
1602190126,89.69,993.41,1015.10,180,10.42,8.81,-39,1
1602190186,89.75,993.44,1015.12,180,10.41,8.81,-39,1
1602190246,89.72,993.44,1015.13,180,10.43,8.82,-39,1
1602190306,89.67,993.43,1015.12,180,10.41,8.79,-39,1
1602190366,89.64,993.39,1015.07,180,10.41,8.79,-41,1
1602190426,89.65,993.39,1015.08,180,10.40,8.78,-40,1
1602190486,89.59,993.39,1015.08,180,10.41,8.78,-39,1
1602190607,89.67,993.39,1015.08,180,10.38,8.77,-38,1
1602190667,89.77,993.38,1015.06,180,10.36,8.76,-36,1
1602190727,89.86,993.36,1015.05,180,10.34,8.76,-37,1
1602190787,89.97,993.40,1015.09,180,10.33,8.76,-40,1
1602190847,89.96,993.39,1015.08,180,10.33,8.76,-38,1
1602190907,89.82,993.39,1015.07,180,10.33,8.74,-39,1
1602191027,90.07,993.36,1015.05,180,10.28,8.73,-38,1
1602191087,90.10,993.34,1015.03,180,10.28,8.74,-39,1
1602191148,90.05,993.33,1015.02,180,10.30,8.75,-40,1
1602191208,90.15,993.34,1015.02,180,10.28,8.75,-39,1
1602191268,90.33,993.29,1014.98,180,10.26,8.75,-39,1
1602191328,90.33,993.33,1015.02,180,10.25,8.74,-38,1
1602191388,90.29,993.31,1015.00,180,10.25,8.74,-40,1
1602191448,90.46,993.30,1014.98,180,10.23,8.75,-40,1
1602191508,90.42,993.32,1015.01,180,10.23,8.74,-40,1
1602191568,90.61,993.31,1015.00,180,10.22,8.76,-41,1
1602191628,90.68,993.29,1014.98,180,10.22,8.77,-38,1
1602191688,90.41,993.32,1015.00,180,10.23,8.74,-39,1
1602191748,90.49,993.31,1015.00,180,10.23,8.75,-40,1
1602191808,90.54,993.30,1014.99,180,10.23,8.76,-39,1
1602191928,90.54,993.31,1015.00,180,10.20,8.73,-39,1
1602191989,90.54,993.32,1015.01,180,10.21,8.74,-39,1
1602192049,90.52,993.33,1015.02,180,10.22,8.75,-41,1
1602192109,90.38,993.31,1015.00,180,10.22,8.72,-39,1
1602192230,90.51,993.34,1015.02,180,10.22,8.74,-39,1
1602192290,90.59,993.32,1015.01,180,10.20,8.74,-39,1
1602192410,90.60,993.35,1015.04,180,10.19,8.73,-39,1
1602192470,90.53,993.36,1015.05,180,10.19,8.72,-39,1
1602192531,90.52,993.33,1015.02,180,10.19,8.72,-40,1
1602192591,90.58,993.34,1015.02,180,10.17,8.71,-39,1
1602192651,90.35,993.30,1014.98,180,10.17,8.67,-40,1
1602192711,90.64,993.33,1015.02,180,10.15,8.70,-39,1
1602192771,90.67,993.33,1015.02,180,10.14,8.69,-40,1
1602192831,90.60,993.31,1015.00,180,10.13,8.67,-40,1
1602192891,90.83,993.28,1014.96,180,10.10,8.68,-39,1
1602192951,90.94,993.32,1015.01,180,10.09,8.69,-39,1
1602193011,90.86,993.32,1015.01,180,10.08,8.66,-39,1
1602193071,90.88,993.32,1015.01,180,10.07,8.66,-39,1
1602193131,90.95,993.31,1014.99,180,10.06,8.66,-39,1
1602193251,91.01,993.26,1014.95,180,10.04,8.65,-39,1
1602193311,91.09,993.26,1014.95,180,10.03,8.65,-41,1
1602193372,90.98,993.27,1014.96,180,10.05,8.65,-36,1
1602193432,91.26,993.24,1014.93,180,9.99,8.64,-37,1
1602193492,91.06,993.24,1014.92,180,10.03,8.65,-37,1
1602193552,91.27,993.23,1014.91,180,10.00,8.65,-40,1
1602193612,91.15,993.23,1014.91,180,10.01,8.64,-39,1
1602193672,91.11,993.22,1014.91,180,10.01,8.63,-40,1
1602193732,91.21,993.23,1014.91,180,10.00,8.64,-39,1
1602193792,91.18,993.23,1014.91,180,10.00,8.64,-40,1
1602193852,91.25,993.22,1014.91,180,9.98,8.63,-39,1
1602193912,91.42,993.21,1014.90,180,9.98,8.66,-36,1
1602193972,91.28,993.20,1014.88,180,9.97,8.62,-39,1
1602194032,91.42,993.22,1014.91,180,9.96,8.63,-39,1
1602194093,91.36,993.20,1014.88,180,9.94,8.61,-39,1
1602194153,91.42,993.20,1014.89,180,9.93,8.61,-39,1
1602194213,91.52,993.17,1014.86,180,9.92,8.61,-39,1
1602194273,91.53,993.19,1014.88,180,9.91,8.60,-38,1
1602194333,91.58,993.19,1014.88,180,9.92,8.62,-39,1
1602194393,91.81,993.17,1014.86,180,9.88,8.62,-40,1
1602194453,91.74,993.15,1014.84,180,9.87,8.60,-39,1
1602194513,91.94,993.16,1014.84,180,9.86,8.62,-39,1
1602194574,92.05,993.12,1014.81,180,9.84,8.62,-38,1
1602194634,92.07,993.10,1014.79,180,9.84,8.62,-40,1
1602194694,92.06,993.08,1014.77,180,9.85,8.63,-39,1
1602194754,92.06,993.06,1014.74,180,9.86,8.64,-40,1
1602194814,92.10,993.04,1014.72,180,9.84,8.63,-38,1
1602194874,92.06,993.06,1014.75,180,9.85,8.63,-39,1
1602194934,91.92,993.06,1014.75,180,9.86,8.62,-39,1
1602194994,92.02,993.05,1014.73,180,9.86,8.63,-40,1
1602195054,92.54,992.99,1014.68,180,9.85,8.71,-39,1
1602195114,92.22,993.00,1014.69,180,9.83,8.64,-39,1
1602195174,92.53,993.00,1014.69,180,9.84,8.69,-38,1
1602195234,92.16,993.01,1014.69,180,9.83,8.63,-40,1
1602195294,92.14,993.00,1014.69,180,9.84,8.63,-39,1
1602195354,92.09,992.96,1014.65,180,9.84,8.62,-40,1
1602195415,92.11,992.95,1014.64,180,9.84,8.63,-40,1
1602195475,92.17,992.93,1014.62,180,9.85,8.65,-37,1
1602195535,92.14,992.95,1014.64,180,9.86,8.65,-41,1
1602195595,92.23,992.92,1014.61,180,9.86,8.67,-38,1
1602195655,92.30,992.90,1014.58,180,9.83,8.65,-40,1
1602195715,92.56,992.88,1014.57,180,9.83,8.69,-38,1
1602195776,92.39,992.85,1014.53,180,9.83,8.66,-39,1
1602195836,92.35,992.82,1014.51,180,9.84,8.67,-39,1
1602195896,92.33,992.79,1014.48,180,9.83,8.65,-38,1
1602195956,92.30,992.80,1014.49,180,9.84,8.66,-40,1
1602196016,92.25,992.82,1014.51,180,9.85,8.66,-36,1
1602196076,92.24,992.81,1014.49,180,9.85,8.66,-40,1
1602196136,92.22,992.79,1014.48,180,9.84,8.65,-38,1
1602196197,92.25,992.79,1014.48,180,9.84,8.65,-40,1
1602196257,92.28,992.79,1014.47,180,9.85,8.66,-39,1
1602196317,92.49,992.74,1014.43,180,9.83,8.68,-39,1
1602196377,92.45,992.75,1014.44,180,9.83,8.67,-38,1
1602196437,92.39,992.79,1014.48,180,9.83,8.66,-40,1
1602196497,92.39,992.79,1014.48,180,9.82,8.65,-40,1
1602196557,92.50,992.76,1014.44,180,9.81,8.66,-40,1
1602196617,92.48,992.76,1014.44,180,9.82,8.67,-38,1
1602196677,92.47,992.76,1014.45,180,9.81,8.66,-38,1
1602196737,92.64,992.75,1014.43,180,9.80,8.67,-36,1
1602196798,92.40,992.75,1014.43,180,9.84,8.67,-40,1
1602196858,92.37,992.75,1014.44,180,9.83,8.66,-40,1
1602196918,92.40,992.75,1014.44,180,9.83,8.66,-39,1
1602196978,92.35,992.78,1014.47,180,9.82,8.65,-39,1
1602197038,92.27,992.76,1014.45,180,9.84,8.65,-39,1
1602197098,92.37,992.75,1014.44,180,9.81,8.64,-39,1
1602197158,92.55,992.72,1014.40,180,9.77,8.63,-39,1
1602197218,92.37,992.68,1014.37,180,9.78,8.61,-40,1
1602197278,92.47,992.68,1014.37,180,9.77,8.62,-40,1
1602197338,92.53,992.69,1014.38,180,9.76,8.62,-41,1
1602197398,92.58,992.69,1014.38,180,9.75,8.61,-41,1
1602197459,92.43,992.69,1014.37,180,9.76,8.60,-39,1
1602197519,92.34,992.70,1014.39,180,9.79,8.61,-40,1
1602197579,92.52,992.71,1014.40,180,9.74,8.59,-39,1
1602197639,92.45,992.71,1014.40,180,9.76,8.60,-40,1
1602197699,92.39,992.66,1014.35,180,9.76,8.59,-39,1
1602197759,92.45,992.67,1014.36,180,9.75,8.59,-41,1
1602197819,92.39,992.64,1014.32,180,9.74,8.57,-40,1
1602197879,92.60,992.60,1014.29,180,9.73,8.60,-39,1
1602197939,92.51,992.64,1014.33,180,9.75,8.60,-40,1
1602197999,92.57,992.63,1014.32,180,9.75,8.61,-39,1
1602198059,92.70,992.62,1014.30,180,9.74,8.62,-40,1
1602198119,92.81,992.53,1014.21,180,9.72,8.62,-39,1
1602198180,92.76,992.57,1014.26,180,9.76,8.65,-41,1
1602198240,92.74,992.57,1014.25,180,9.76,8.65,-40,1
1602198300,92.63,992.56,1014.25,180,9.74,8.61,-35,1
1602198360,92.68,992.53,1014.21,180,9.75,8.63,-39,1
1602198420,92.79,992.57,1014.25,180,9.78,8.68,-40,1
1602198480,92.71,992.55,1014.24,180,9.80,8.68,-38,1
1602198540,92.67,992.58,1014.27,180,9.83,8.71,-39,1
1602198600,92.44,992.60,1014.28,180,9.83,8.67,-40,1
1602198660,92.47,992.57,1014.26,180,9.87,8.71,-40,1
1602198720,92.42,992.59,1014.28,180,9.88,8.72,-39,1
1602198780,92.15,992.56,1014.25,180,9.91,8.70,-41,1
1602198840,92.24,992.57,1014.26,180,9.93,8.74,-39,1
1602198900,91.93,992.54,1014.23,180,9.95,8.71,-41,1
1602198960,91.97,992.54,1014.22,180,9.98,8.74,-41,1
1602199020,91.65,992.51,1014.19,180,9.99,8.70,-39,1
1602199081,91.27,992.47,1014.16,180,10.02,8.67,-39,1
1602199141,91.38,992.49,1014.17,180,10.06,8.73,-39,1
1602199201,91.01,992.45,1014.14,180,10.07,8.68,-38,1
1602199261,90.90,992.47,1014.16,180,10.11,8.70,-41,1
1602199321,90.59,992.53,1014.21,180,10.13,8.67,-39,1
1602199381,90.62,992.48,1014.17,180,10.15,8.69,-40,1
1602199441,90.53,992.48,1014.17,180,10.20,8.73,-39,1
1602199501,90.44,992.48,1014.17,180,10.20,8.71,-40,1
1602199561,90.25,992.48,1014.17,180,10.22,8.70,-40,1
1602199682,89.93,992.52,1014.21,180,10.26,8.69,-39,1
1602199742,90.08,992.51,1014.20,180,10.30,8.75,-38,1
1602199802,89.51,992.53,1014.22,180,10.32,8.68,-39,1
1602199862,89.27,992.50,1014.19,180,10.31,8.63,-38,1
1602199982,89.02,992.54,1014.22,180,10.36,8.64,-40,1
1602200042,88.58,992.52,1014.20,180,10.38,8.58,-39,1
1602200102,88.53,992.49,1014.18,180,10.39,8.59,-39,1
1602200162,88.47,992.50,1014.19,180,10.40,8.59,-40,1
1602200222,88.64,992.51,1014.19,180,10.43,8.64,-39,1
1602200282,88.44,992.49,1014.18,180,10.44,8.62,-37,1
1602200342,88.45,992.52,1014.21,180,10.45,8.63,-41,1
1602200403,88.14,992.48,1014.17,180,10.47,8.60,-40,1
1602200463,88.17,992.49,1014.18,180,10.48,8.62,-41,1
1602200523,88.06,992.50,1014.18,180,10.46,8.58,-40,1
1602200583,87.83,992.46,1014.15,180,10.48,8.56,-39,1
1602200643,87.69,992.47,1014.16,180,10.47,8.52,-39,1
1602200703,87.58,992.46,1014.15,180,10.48,8.52,-40,1
1602200763,87.46,992.44,1014.13,180,10.48,8.49,-39,1
1602200823,87.26,992.46,1014.14,180,10.47,8.45,-40,1
1602200883,86.77,992.42,1014.11,180,10.48,8.38,-37,1
1602200943,86.36,992.40,1014.09,180,10.52,8.35,-39,1
1602201003,86.45,992.43,1014.12,180,10.52,8.36,-39,1
1602201063,86.50,992.40,1014.09,180,10.51,8.36,-40,1
1602201124,86.37,992.41,1014.09,180,10.51,8.34,-38,1
1602201184,86.20,992.40,1014.09,180,10.53,8.33,-39,1
1602201304,86.18,992.41,1014.10,180,10.52,8.32,-39,1
1602201424,86.26,992.38,1014.07,180,10.51,8.32,-39,1
1602201484,86.20,992.38,1014.07,180,10.49,8.29,-40,1
1602201544,86.23,992.41,1014.09,180,10.51,8.32,-40,1
1602201604,86.36,992.35,1014.04,180,10.49,8.32,-39,1
1602201665,86.35,992.37,1014.06,180,10.50,8.33,-39,1
1602201725,86.32,992.31,1014.00,180,10.48,8.30,-38,1
1602201785,86.38,992.32,1014.01,180,10.48,8.31,-39,1
1602201845,86.47,992.31,1014.00,180,10.48,8.33,-41,1
1602201905,86.49,992.35,1014.04,180,10.50,8.35,-39,1
1602201965,86.52,992.36,1014.05,180,10.49,8.35,-38,1
1602202025,86.54,992.35,1014.04,180,10.50,8.36,-40,1
1602202085,86.48,992.32,1014.01,180,10.50,8.35,-37,1
1602202145,86.59,992.31,1013.99,180,10.48,8.35,-40,1
1602202205,85.99,992.33,1014.02,180,10.53,8.29,-39,1
1602202266,85.85,992.33,1014.02,180,10.56,8.30,-41,1
1602202326,86.27,992.32,1014.00,180,10.56,8.37,-40,1
1602202386,86.03,992.31,1013.99,180,10.57,8.34,-38,1
1602202446,85.91,992.28,1013.97,180,10.58,8.33,-39,1
1602202506,86.07,992.33,1014.02,180,10.61,8.39,-38,1
1602202566,85.75,992.27,1013.95,180,10.61,8.33,-41,1
1602202747,85.70,992.23,1013.92,180,10.64,8.35,-39,1
1602202807,85.71,992.24,1013.93,180,10.64,8.35,-41,1
1602202867,85.46,992.22,1013.91,180,10.66,8.33,-42,1
1602202927,85.37,992.20,1013.89,180,10.66,8.31,-39,1
1602202987,85.47,992.27,1013.96,180,10.70,8.37,-41,1
1602203107,85.31,992.23,1013.92,180,10.70,8.34,-36,1
1602203167,85.31,992.21,1013.90,180,10.73,8.37,-39,1
1602203227,85.07,992.22,1013.91,180,10.73,8.33,-39,1
1602203287,84.88,992.22,1013.91,180,10.73,8.30,-39,1
1602203347,84.83,992.18,1013.86,180,10.74,8.30,-39,1
1602203408,84.67,992.17,1013.86,180,10.73,8.26,-41,1
1602203468,84.61,992.17,1013.86,180,10.73,8.25,-39,1
1602203528,84.52,992.17,1013.85,180,10.73,8.24,-38,1
1602203648,84.07,992.15,1013.83,180,10.74,8.17,-38,1
1602203708,84.41,992.17,1013.86,180,10.71,8.20,-39,1
1602203768,84.41,992.13,1013.82,180,10.72,8.21,-41,1
1602203828,84.27,992.10,1013.79,180,10.73,8.19,-39,1
1602203888,84.51,992.12,1013.81,180,10.73,8.24,-41,1
1602203948,84.32,992.11,1013.80,180,10.75,8.22,-40,1
1602204008,84.17,992.09,1013.78,180,10.74,8.19,-38,1
1602204069,84.46,992.07,1013.76,180,10.77,8.26,-40,1
1602204129,84.79,992.03,1013.72,180,10.76,8.31,-38,1
1602204189,84.34,992.02,1013.71,180,10.77,8.24,-39,1
1602204249,84.23,992.04,1013.73,180,10.78,8.23,-39,1
1602204309,84.15,992.05,1013.74,180,10.80,8.24,-36,1
1602204369,84.02,992.05,1013.74,180,10.79,8.21,-38,1
1602204429,83.62,992.05,1013.74,180,10.78,8.13,-40,1
1602204489,83.70,992.00,1013.68,180,10.80,8.16,-40,1
1602204549,83.44,991.97,1013.65,180,10.81,8.13,-40,1
1602204669,83.22,991.97,1013.65,180,10.84,8.12,-40,1
1602204730,83.15,991.91,1013.60,180,10.83,8.09,-39,1
1602204790,83.06,991.90,1013.58,180,10.84,8.09,-39,1
1602204850,82.96,991.93,1013.62,180,10.83,8.06,-39,1
1602204910,82.80,991.90,1013.59,180,10.86,8.06,-38,1
1602204970,82.68,991.89,1013.58,180,10.85,8.03,-41,1
1602205030,82.67,991.90,1013.58,180,10.87,8.05,-39,1
1602205090,82.41,991.92,1013.60,180,10.87,8.00,-39,1
1602205150,82.29,991.90,1013.58,180,10.87,7.98,-39,1
1602205210,82.13,991.88,1013.57,180,10.88,7.96,-40,1
1602205270,82.11,991.86,1013.55,180,10.91,7.99,-39,1
1602205330,82.16,991.86,1013.55,180,10.91,8.00,-39,1
1602205390,82.10,991.87,1013.56,180,10.92,8.00,-39,1
1602205450,82.04,991.84,1013.53,180,10.93,7.99,-39,1
1602205510,82.09,991.84,1013.52,180,10.94,8.01,-39,1
1602205570,81.91,991.79,1013.48,180,10.95,7.99,-40,1
1602205631,81.95,991.76,1013.45,180,10.97,8.02,-40,1
1602205691,82.06,991.77,1013.46,180,10.98,8.05,-41,1
1602205751,81.88,991.78,1013.46,180,10.97,8.01,-40,1
1602205811,81.80,991.76,1013.45,180,10.98,8.00,-41,1
1602205931,81.63,991.75,1013.44,180,10.99,7.98,-40,1
1602205991,81.80,991.74,1013.43,180,11.00,8.02,-40,1
1602206051,81.43,991.71,1013.40,180,11.01,7.96,-39,1
1602206111,81.34,991.68,1013.36,180,11.00,7.94,-39,1
1602206231,81.36,991.71,1013.39,180,11.02,7.96,-39,1
1602206291,81.17,991.77,1013.45,180,11.03,7.94,-39,1
1602206351,81.26,991.73,1013.42,180,11.03,7.95,-41,1
1602206411,81.05,991.71,1013.40,180,11.02,7.90,-38,1
1602206471,81.20,991.69,1013.38,180,11.04,7.95,-40,1
1602206592,81.46,991.71,1013.40,180,11.03,7.99,-40,1
1602206652,81.20,991.72,1013.41,180,11.03,7.94,-38,1
1602206712,81.19,991.70,1013.39,180,11.03,7.94,-39,1
1602206772,81.20,991.70,1013.39,180,11.04,7.95,-37,1
1602206832,81.02,991.68,1013.37,180,11.02,7.90,-41,1
1602206892,81.07,991.67,1013.36,180,11.04,7.93,-39,1
1602206952,80.99,991.67,1013.35,180,11.02,7.89,-40,1
1602207012,81.11,991.71,1013.40,180,11.02,7.91,-39,1
1602207072,81.18,991.70,1013.39,180,10.99,7.90,-41,1
1602207132,81.10,991.71,1013.40,180,10.98,7.87,-40,1
1602207192,81.03,991.73,1013.42,180,10.98,7.86,-38,1
1602207252,81.26,991.79,1013.48,180,10.96,7.88,-39,1
1602207312,81.25,991.75,1013.44,180,10.94,7.86,-40,1
1602207373,80.98,991.80,1013.49,180,10.94,7.81,-39,1
1602207433,81.28,991.81,1013.50,180,10.92,7.85,-40,1
1602207493,81.51,991.80,1013.48,180,10.91,7.88,-40,1
1602207553,81.55,991.82,1013.51,180,10.88,7.86,-40,1
1602207613,81.82,991.82,1013.51,180,10.85,7.88,-41,1
1602207673,81.96,991.79,1013.48,180,10.85,7.90,-39,1
1602207733,82.12,991.75,1013.43,180,10.81,7.89,-41,1
1602207793,82.28,991.77,1013.45,180,10.83,7.94,-39,1
1602207913,82.78,991.81,1013.50,180,10.79,7.99,-39,1
1602207973,82.74,991.80,1013.49,180,10.80,7.99,-41,1
1602208033,82.80,991.81,1013.50,180,10.79,7.99,-37,1
1602208094,83.35,991.79,1013.48,180,10.75,8.05,-39,1
1602208154,83.31,991.78,1013.47,180,10.76,8.05,-37,1
1602208214,83.29,991.76,1013.45,180,10.74,8.03,-40,1
1602208334,83.15,991.74,1013.43,180,10.73,8.00,-39,1
1602208394,82.87,991.74,1013.42,180,10.72,7.94,-39,1
1602208454,83.14,991.71,1013.40,180,10.72,7.98,-40,1
1602208514,83.03,991.74,1013.43,180,10.71,7.95,-39,1
1602208574,82.89,991.72,1013.40,180,10.73,7.95,-40,1
1602208634,83.13,991.73,1013.41,180,10.69,7.95,-39,1
1602208694,83.07,991.72,1013.41,180,10.68,7.93,-40,1
1602208875,83.13,991.70,1013.39,180,10.65,7.91,-38,1
1602208935,83.19,991.73,1013.41,180,10.64,7.92,-38,1
1602208995,83.42,991.72,1013.40,180,10.61,7.93,-39,1
1602209055,83.35,991.70,1013.39,180,10.60,7.90,-39,1
1602209115,83.26,991.68,1013.37,180,10.59,7.88,-39,1
1602209175,83.52,991.70,1013.39,180,10.57,7.90,-40,1
1602209235,83.70,991.71,1013.40,180,10.56,7.93,-39,1
1602209295,83.79,991.71,1013.39,180,10.52,7.90,-39,1
1602209355,83.81,991.67,1013.36,180,10.52,7.91,-39,1
1602209416,83.97,991.69,1013.38,180,10.49,7.91,-39,1
1602209476,83.94,991.70,1013.39,180,10.48,7.89,-39,1
1602209536,84.37,991.71,1013.39,180,10.40,7.89,-41,1
1602209596,84.36,991.69,1013.38,180,10.41,7.89,-41,1
1602209656,84.48,991.72,1013.41,180,10.36,7.87,-39,1
1602209716,84.40,991.73,1013.41,180,10.37,7.86,-41,1
1602209776,84.61,991.68,1013.37,180,10.33,7.86,-39,1
1602209836,84.60,991.68,1013.36,180,10.33,7.86,-38,1
1602209896,84.70,991.69,1013.37,180,10.31,7.86,-39,1
1602209957,85.03,991.68,1013.37,180,10.27,7.87,-41,1
1602210017,85.16,991.70,1013.39,180,10.27,7.90,-41,1
1602210077,85.15,991.68,1013.37,180,10.26,7.88,-40,1
1602210137,85.31,991.65,1013.34,180,10.22,7.87,-40,1
1602210197,85.29,991.67,1013.36,180,10.21,7.86,-41,1
1602210257,85.48,991.70,1013.39,180,10.19,7.87,-39,1
1602210317,85.45,991.69,1013.38,180,10.18,7.86,-39,1
1602210377,85.52,991.67,1013.35,180,10.17,7.86,-39,1
1602210497,85.71,991.65,1013.34,180,10.14,7.86,-42,1
1602210557,85.87,991.64,1013.33,180,10.11,7.86,-40,1
1602210618,86.17,991.63,1013.32,180,10.09,7.89,-41,1
1602210678,85.98,991.61,1013.30,180,10.13,7.90,-39,1
1602210738,86.13,991.63,1013.32,180,10.10,7.90,-38,1
1602210798,86.12,991.61,1013.30,180,10.09,7.88,-39,1
1602210858,86.21,991.62,1013.30,180,10.09,7.90,-38,1
1602210918,86.13,991.63,1013.32,180,10.10,7.90,-38,1
1602210978,86.27,991.61,1013.29,180,10.06,7.88,-39,1
1602211098,86.31,991.59,1013.28,180,10.07,7.90,-38,1
1602211158,86.45,991.60,1013.28,180,10.04,7.89,-39,1
1602211218,86.41,991.58,1013.27,180,10.04,7.88,-39,1
1602211278,86.32,991.59,1013.28,180,10.06,7.89,-41,1
1602211399,86.55,991.60,1013.29,180,10.03,7.90,-36,1
1602211459,86.43,991.57,1013.26,180,10.03,7.88,-39,1
1602211519,86.58,991.58,1013.26,180,10.00,7.87,-39,1
1602211579,86.48,991.54,1013.23,180,10.02,7.88,-39,1
1602211699,86.67,991.51,1013.20,180,10.00,7.89,-40,1
1602211759,86.79,991.57,1013.25,180,9.99,7.90,-39,1
1602211819,86.65,991.57,1013.26,180,10.00,7.89,-39,1
1602211879,86.70,991.56,1013.25,180,9.97,7.86,-40,1
1602211939,86.63,991.58,1013.26,180,9.98,7.86,-38,1
1602211999,86.86,991.60,1013.29,180,9.94,7.86,-39,1
1602212059,86.82,991.61,1013.30,180,9.94,7.85,-38,1
1602212119,87.06,991.59,1013.27,180,9.91,7.87,-41,1
1602212179,87.04,991.57,1013.25,180,9.90,7.85,-40,1
1602212239,87.30,991.60,1013.29,180,9.88,7.88,-41,1
1602212299,87.19,991.61,1013.30,180,9.88,7.86,-40,1
1602212359,87.69,991.58,1013.27,180,9.83,7.89,-39,1
1602212419,87.45,991.58,1013.27,180,9.84,7.86,-41,1
1602212479,87.38,991.56,1013.25,180,9.83,7.84,-38,1
1602212540,87.51,991.57,1013.26,180,9.81,7.84,-37,1
1602212600,87.43,991.55,1013.23,180,9.82,7.84,-38,1
1602212660,87.37,991.57,1013.26,180,9.80,7.81,-40,1
1602212720,87.51,991.57,1013.26,180,9.82,7.85,-39,1
1602212780,87.41,991.58,1013.27,180,9.81,7.83,-41,1
1602212840,87.40,991.58,1013.26,180,9.83,7.84,-40,1
1602212900,87.42,991.58,1013.27,180,9.82,7.84,-39,1
1602212960,87.61,991.55,1013.23,180,9.80,7.85,-39,1
1602213020,87.71,991.54,1013.23,180,9.79,7.86,-40,1
1602213080,87.53,991.57,1013.26,180,9.80,7.84,-39,1
1602213140,87.56,991.57,1013.25,180,9.81,7.85,-39,1
1602213200,87.56,991.58,1013.27,180,9.81,7.85,-39,1
1602213260,87.47,991.57,1013.25,180,9.80,7.83,-37,1
1602213320,87.62,991.53,1013.22,180,9.77,7.82,-39,1
1602213380,87.81,991.55,1013.24,180,9.76,7.84,-39,1
1602213440,87.86,991.53,1013.22,180,9.75,7.84,-39,1
1602213501,87.69,991.51,1013.20,180,9.76,7.82,-41,1
1602213561,87.82,991.51,1013.20,180,9.74,7.83,-40,1
1602213621,88.03,991.51,1013.20,180,9.72,7.84,-39,1
1602213681,87.63,991.51,1013.19,180,9.71,7.77,-38,1
1602213741,87.98,991.53,1013.22,180,9.70,7.81,-40,1
1602213801,87.91,991.53,1013.22,180,9.70,7.80,-39,1
1602213861,87.90,991.50,1013.19,180,9.70,7.80,-40,1
1602213921,87.94,991.50,1013.18,180,9.69,7.80,-38,1
1602213981,87.82,991.49,1013.18,180,9.68,7.77,-39,1
1602214041,88.05,991.45,1013.14,180,9.67,7.80,-39,1
1602214101,87.98,991.44,1013.13,180,9.66,7.77,-38,1
1602214161,87.93,991.42,1013.10,180,9.66,7.77,-40,1
1602214221,88.01,991.43,1013.11,180,9.66,7.78,-39,1
1602214281,88.09,991.43,1013.11,180,9.64,7.77,-40,1
1602214341,88.04,991.45,1013.14,180,9.66,7.78,-39,1
1602214401,87.95,991.43,1013.11,180,9.64,7.75,-39,1
1602214462,88.10,991.46,1013.14,180,9.63,7.76,-41,1
1602214522,88.13,991.40,1013.09,180,9.60,7.74,-40,1
1602214582,88.18,991.44,1013.12,180,9.61,7.76,-42,1
1602214642,88.11,991.43,1013.11,180,9.61,7.75,-39,1
1602214702,88.13,991.45,1013.13,180,9.61,7.75,-39,1
1602214762,88.04,991.46,1013.15,180,9.58,7.70,-40,1
1602214822,88.06,991.46,1013.14,180,9.58,7.71,-39,1
1602214882,87.91,991.51,1013.20,180,9.59,7.69,-39,1
1602214942,88.00,991.49,1013.17,180,9.60,7.72,-39,1
1602215002,87.97,991.52,1013.21,180,9.60,7.71,-38,1
1602215062,88.08,991.52,1013.20,180,9.59,7.72,-39,1
1602215122,87.93,991.46,1013.15,180,9.58,7.69,-40,1
1602215183,87.96,991.47,1013.16,180,9.57,7.68,-40,1
1602215243,88.05,991.46,1013.15,180,9.57,7.70,-40,1
1602215303,88.18,991.47,1013.15,180,9.56,7.71,-39,1
1602215363,88.04,991.43,1013.12,180,9.56,7.69,-39,1
1602215423,88.03,991.45,1013.14,180,9.56,7.68,-39,1
1602215483,88.19,991.46,1013.15,180,9.54,7.69,-42,1
1602215543,88.10,991.46,1013.15,180,9.57,7.70,-37,1
1602215603,88.16,991.45,1013.14,180,9.53,7.68,-40,1
1602215663,88.25,991.47,1013.16,180,9.52,7.68,-41,1
1602215723,88.49,991.48,1013.17,180,9.54,7.74,-40,1
1602215783,88.34,991.48,1013.17,180,9.52,7.70,-39,1
1602215843,88.33,991.49,1013.18,180,9.52,7.69,-41,1
1602215903,88.35,991.48,1013.17,180,9.51,7.69,-39,1
1602215964,88.48,991.47,1013.16,180,9.49,7.69,-36,1
1602216024,88.40,991.47,1013.16,180,9.48,7.67,-39,1
1602216084,88.58,991.47,1013.16,180,9.47,7.69,-40,1
1602216144,88.65,991.46,1013.15,180,9.47,7.70,-40,1
1602216204,88.64,991.48,1013.17,180,9.48,7.71,-39,1
1602216264,88.69,991.51,1013.19,180,9.47,7.70,-39,1
1602216324,88.62,991.53,1013.22,180,9.46,7.68,-39,1
1602216384,88.77,991.55,1013.24,180,9.45,7.70,-38,1
1602216444,88.82,991.54,1013.23,180,9.45,7.71,-40,1
1602216504,88.91,991.55,1013.24,180,9.44,7.71,-37,1
1602216565,88.86,991.52,1013.21,180,9.44,7.70,-40,1
1602216625,88.84,991.49,1013.18,180,9.45,7.71,-40,1
1602216685,88.87,991.50,1013.19,180,9.43,7.69,-39,1
1602216745,88.81,991.48,1013.17,180,9.46,7.71,-40,1
1602216805,88.85,991.52,1013.20,180,9.47,7.73,-39,1
1602216865,88.95,991.50,1013.18,180,9.46,7.74,-40,1
1602216925,89.10,991.55,1013.24,180,9.49,7.79,-38,1
1602216985,88.71,991.56,1013.25,180,9.48,7.72,-40,1
1602217045,88.90,991.58,1013.27,180,9.50,7.77,-39,1
1602217105,88.69,991.52,1013.20,180,9.49,7.72,-40,1
1602217165,88.50,991.53,1013.22,180,9.51,7.71,-40,1
1602217225,88.56,991.55,1013.23,180,9.54,7.75,-40,1
1602217285,88.63,991.59,1013.28,180,9.53,7.75,-40,1
1602217345,88.51,991.56,1013.25,180,9.53,7.73,-38,1
1602217405,88.60,991.59,1013.28,180,9.51,7.73,-39,1
1602217465,88.53,991.59,1013.27,180,9.52,7.73,-39,1
1602217526,88.53,991.60,1013.29,180,9.51,7.72,-37,1
1602217586,88.48,991.62,1013.31,180,9.54,7.74,-39,1
1602217646,88.45,991.58,1013.27,180,9.54,7.73,-39,1
1602217706,88.35,991.60,1013.29,180,9.57,7.75,-39,1
1602217766,88.27,991.60,1013.29,180,9.56,7.72,-38,1
1602217826,88.18,991.61,1013.30,180,9.58,7.73,-39,1
1602217886,88.28,991.64,1013.33,180,9.57,7.74,-37,1
1602217946,88.32,991.61,1013.30,180,9.56,7.73,-39,1
1602218006,88.30,991.63,1013.31,180,9.59,7.76,-40,1
1602218066,88.39,991.60,1013.29,180,9.58,7.76,-39,1
1602218126,88.29,991.62,1013.31,180,9.57,7.74,-36,1
1602218187,88.42,991.63,1013.32,180,9.58,7.77,-39,1
1602218247,88.18,991.68,1013.37,180,9.60,7.75,-40,1
1602218307,88.21,991.68,1013.37,180,9.57,7.72,-41,1
1602218367,88.16,991.68,1013.37,180,9.59,7.74,-41,1
1602218427,88.17,991.73,1013.41,180,9.59,7.74,-37,1
1602218487,88.18,991.74,1013.43,180,9.61,7.76,-39,1
1602218547,88.28,991.74,1013.43,180,9.60,7.76,-38,1
1602218607,88.32,991.72,1013.40,180,9.60,7.77,-39,1
1602218667,88.33,991.74,1013.43,180,9.59,7.76,-40,1
1602218727,88.31,991.73,1013.42,180,9.59,7.76,-40,1
1602218788,88.37,991.73,1013.42,180,9.60,7.78,-40,1
1602218848,88.27,991.69,1013.37,180,9.60,7.76,-40,1
1602218908,88.32,991.72,1013.41,180,9.60,7.77,-39,1
1602218968,88.32,991.71,1013.40,180,9.59,7.76,-37,1
1602219028,88.25,991.69,1013.38,180,9.61,7.77,-40,1
1602219088,88.22,991.71,1013.40,180,9.62,7.77,-39,1
1602219148,88.32,991.71,1013.40,180,9.61,7.78,-40,1
1602219209,88.42,991.67,1013.36,180,9.58,7.77,-39,1
1602219269,88.41,991.70,1013.39,180,9.60,7.79,-40,1
1602219329,88.34,991.71,1013.39,180,9.60,7.78,-40,1
1602219389,88.35,991.73,1013.42,180,9.62,7.80,-38,1
1602219449,88.33,991.73,1013.41,180,9.62,7.79,-39,1
1602219509,88.41,991.77,1013.46,180,9.62,7.81,-38,1
1602219569,88.24,991.78,1013.47,180,9.65,7.81,-39,1
1602219629,88.19,991.86,1013.55,180,9.65,7.80,-39,1
1602219689,88.31,991.81,1013.50,180,9.65,7.82,-39,1
1602219750,88.29,991.83,1013.52,180,9.65,7.82,-39,1
1602219810,88.37,991.85,1013.53,180,9.63,7.81,-39,1
1602219870,88.27,991.85,1013.54,180,9.65,7.81,-40,1
1602219930,88.37,991.85,1013.54,180,9.67,7.85,-38,1
1602219990,88.31,991.87,1013.56,180,9.66,7.83,-41,1
1602220050,88.54,991.89,1013.58,180,9.67,7.88,-39,1
1602220110,88.33,991.90,1013.59,180,9.67,7.84,-39,1
1602220170,88.41,991.91,1013.60,180,9.68,7.87,-41,1
1602220230,88.46,991.88,1013.56,180,9.71,7.90,-37,1
1602220290,88.32,991.90,1013.59,180,9.70,7.87,-39,1
1602220351,88.28,991.85,1013.54,180,9.69,7.85,-38,1
1602220411,88.40,991.90,1013.59,180,9.73,7.91,-39,1
1602220471,88.35,991.86,1013.55,180,9.74,7.91,-39,1
1602220531,88.42,991.88,1013.57,180,9.76,7.95,-37,1
1602220591,88.36,991.85,1013.54,180,9.78,7.96,-41,1
1602220651,88.33,991.87,1013.56,180,9.79,7.96,-41,1
1602220711,87.92,991.85,1013.53,180,9.82,7.92,-40,1
1602220771,88.32,991.84,1013.53,180,9.83,8.00,-39,1
1602220831,88.28,991.88,1013.56,180,9.86,8.02,-38,1
1602220891,88.14,991.89,1013.58,180,9.90,8.04,-39,1
1602220952,88.05,991.91,1013.59,180,9.92,8.04,-40,1
1602221012,88.13,991.87,1013.56,180,9.94,8.07,-39,1
1602221072,87.90,991.86,1013.55,180,9.96,8.06,-38,1
1602221132,87.81,991.86,1013.54,180,9.99,8.07,-39,1
1602221192,87.67,991.90,1013.59,180,10.01,8.07,-39,1
1602221252,87.65,991.88,1013.56,180,10.03,8.08,-39,1
1602221312,87.55,991.89,1013.57,180,10.04,8.08,-39,1
1602221372,87.42,991.92,1013.60,180,10.06,8.07,-39,1
1602221433,87.49,991.92,1013.61,180,10.08,8.11,-38,1
1602221493,87.56,991.93,1013.62,180,10.06,8.10,-38,1
1602221553,87.35,991.95,1013.64,180,10.07,8.07,-38,1
1602221613,87.33,991.99,1013.67,180,10.10,8.10,-37,1
1602221673,87.39,991.98,1013.67,180,10.13,8.14,-38,1
1602221733,87.22,992.00,1013.68,180,10.15,8.13,-39,1
1602221793,87.24,992.05,1013.74,180,10.16,8.14,-37,1
1602221853,87.22,992.04,1013.73,180,10.18,8.16,-40,1
1602221914,87.11,992.05,1013.74,180,10.20,8.16,-40,1
1602221974,87.08,992.05,1013.73,180,10.21,8.16,-39,1
1602222094,87.08,992.07,1013.75,180,10.24,8.20,-40,1
1602222154,86.93,992.07,1013.76,180,10.22,8.15,-37,1
1602222214,86.96,992.06,1013.75,180,10.25,8.18,-40,1
1602222274,87.04,992.07,1013.76,180,10.26,8.21,-39,1
1602222334,87.06,992.08,1013.76,180,10.27,8.22,-38,1
1602222394,87.05,992.10,1013.79,180,10.29,8.24,-40,1
1602222454,86.95,992.13,1013.82,180,10.31,8.24,-38,1
1602222514,86.96,992.14,1013.82,180,10.35,8.28,-39,1
1602222575,86.67,992.14,1013.83,180,10.36,8.24,-39,1
1602222635,86.87,992.19,1013.87,180,10.36,8.28,-38,1
1602222695,86.83,992.15,1013.84,180,10.39,8.30,-39,1
1602222755,86.83,992.18,1013.86,180,10.41,8.32,-38,1
1602222815,86.82,992.21,1013.89,180,10.43,8.34,-38,1
1602222875,86.67,992.18,1013.86,180,10.46,8.34,-40,1
1602222935,86.53,992.20,1013.89,180,10.48,8.34,-39,1
1602222995,86.59,992.22,1013.90,180,10.50,8.37,-38,1
1602223055,86.55,992.20,1013.89,180,10.52,8.38,-40,1
1602223115,86.35,992.19,1013.88,180,10.53,8.36,-38,1
1602223176,86.44,992.24,1013.92,180,10.57,8.41,-38,1
1602223236,86.37,992.24,1013.93,180,10.60,8.43,-38,1
1602223296,86.35,992.26,1013.94,180,10.61,8.44,-38,1
1602223356,85.78,992.25,1013.93,180,10.62,8.35,-39,1
1602223416,86.02,992.30,1013.99,180,10.65,8.42,-37,1
1602223476,85.73,992.30,1013.99,180,10.67,8.39,-38,1
1602223536,85.80,992.28,1013.97,180,10.67,8.40,-39,1
1602223596,85.98,992.27,1013.96,180,10.72,8.48,-38,1
1602223657,85.96,992.28,1013.96,180,10.74,8.50,-40,1
1602223717,85.84,992.23,1013.92,180,10.75,8.48,-39,1
1602223777,85.84,992.25,1013.94,180,10.77,8.50,-37,1
1602223897,85.90,992.30,1013.99,180,10.79,8.53,-39,1
1602223957,85.80,992.30,1013.99,180,10.82,8.55,-38,1
1602224017,85.79,992.38,1014.07,180,10.86,8.58,-39,1
1602224077,85.72,992.37,1014.05,180,10.88,8.59,-39,1
1602224137,85.81,992.38,1014.06,180,10.91,8.64,-39,1
1602224197,85.72,992.39,1014.07,180,10.92,8.63,-39,1
1602224257,85.52,992.40,1014.09,180,10.96,8.64,-38,1
1602224317,85.36,992.43,1014.12,180,10.96,8.61,-40,1
1602224377,85.38,992.40,1014.09,180,10.98,8.63,-38,1
1602224437,85.36,992.41,1014.09,180,11.00,8.65,-40,1
1602224498,85.34,992.44,1014.13,180,11.02,8.66,-39,1
1602224558,85.34,992.46,1014.14,180,11.05,8.69,-40,1
1602224618,85.33,992.47,1014.16,180,11.07,8.71,-38,1
1602224678,85.08,992.49,1014.18,180,11.11,8.71,-40,1
1602224738,84.80,992.48,1014.16,180,11.11,8.66,-39,1
1602224798,85.08,992.49,1014.18,180,11.13,8.73,-41,1
1602224858,84.97,992.47,1014.16,180,11.15,8.73,-39,1
1602224918,85.06,992.51,1014.20,180,11.17,8.76,-39,1
1602224978,85.05,992.51,1014.19,180,11.20,8.79,-39,1
1602225038,85.17,992.54,1014.22,180,11.22,8.83,-40,1
1602225098,84.92,992.54,1014.23,180,11.21,8.78,-39,1
1602225158,84.94,992.55,1014.23,180,11.24,8.81,-41,1
1602225218,85.12,992.54,1014.23,180,11.26,8.86,-38,1
1602225279,84.80,992.52,1014.20,180,11.29,8.83,-39,1
1602225339,84.86,992.56,1014.24,180,11.30,8.86,-39,1
1602225399,84.72,992.57,1014.26,180,11.32,8.85,-39,1
1602225459,84.86,992.57,1014.26,180,11.33,8.88,-37,1
1602225519,84.98,992.58,1014.27,180,11.35,8.92,-40,1
1602225579,84.53,992.58,1014.27,180,11.39,8.89,-39,1
1602225639,84.51,992.58,1014.26,180,11.39,8.88,-39,1
1602225699,84.31,992.56,1014.25,180,11.41,8.87,-39,1
1602225819,84.55,992.54,1014.22,180,11.46,8.96,-39,1
1602225879,84.53,992.55,1014.24,180,11.47,8.96,-40,1
1602225939,84.54,992.56,1014.24,180,11.49,8.99,-38,1
1602225999,84.62,992.57,1014.26,180,11.47,8.98,-39,1
1602226060,84.60,992.59,1014.27,180,11.51,9.02,-40,1
1602226120,85.13,992.59,1014.28,180,11.51,9.11,-38,1
1602226180,85.49,992.60,1014.29,180,11.51,9.17,-40,1
1602226240,86.39,992.59,1014.28,180,11.48,9.30,-40,1
1602226300,86.43,992.58,1014.26,180,11.50,9.32,-39,1
1602226360,87.08,992.61,1014.29,180,11.49,9.43,-40,1
1602226420,87.42,992.59,1014.27,180,11.47,9.46,-39,1
1602226480,87.59,992.61,1014.30,180,11.46,9.48,-39,1
1602226540,88.17,992.63,1014.31,180,11.46,9.58,-38,1
1602226600,88.41,992.60,1014.29,180,11.44,9.60,-39,1
1602226660,88.52,992.61,1014.30,180,11.42,9.60,-39,1
1602226720,89.40,992.58,1014.27,180,11.40,9.73,-38,1
1602226780,89.74,992.57,1014.26,180,11.38,9.77,-39,1
1602226901,90.83,992.60,1014.29,180,11.31,9.88,-39,1
1602226961,91.41,992.57,1014.26,180,11.27,9.93,-39,1
1602227021,91.90,992.56,1014.25,180,11.27,10.01,-39,1
1602227081,92.28,992.60,1014.29,180,11.24,10.04,-38,1
1602227141,92.58,992.63,1014.31,180,11.20,10.05,-39,1
1602227201,92.84,992.62,1014.31,180,11.22,10.11,-37,1
1602227261,93.50,992.64,1014.33,180,11.16,10.16,-39,1
1602227321,94.03,992.61,1014.29,180,11.13,10.21,-39,1
1602227381,94.07,992.62,1014.30,180,11.13,10.22,-38,1
1602227441,94.42,992.64,1014.33,180,11.13,10.28,-39,1
1602227502,94.85,992.61,1014.30,180,11.09,10.31,-40,1
1602227562,95.39,992.58,1014.27,180,11.07,10.37,-38,1
1602227622,95.08,992.62,1014.31,180,11.08,10.33,-38,1
1602227682,95.99,992.59,1014.28,180,11.07,10.46,-41,1
1602227742,96.08,992.60,1014.29,180,11.06,10.47,-40,1
1602227802,96.52,992.61,1014.30,180,11.05,10.53,-41,1
1602227862,96.78,992.60,1014.29,180,11.05,10.57,-40,1
1602227922,96.58,992.61,1014.29,180,11.06,10.55,-38,1
1602227982,97.15,992.62,1014.31,180,11.03,10.60,-39,1
1602228042,97.55,992.62,1014.31,180,11.02,10.66,-38,1
1602228103,97.03,992.56,1014.25,180,11.02,10.58,-39,1
1602228163,96.98,992.58,1014.27,180,11.00,10.55,-39,1
1602228223,97.08,992.58,1014.26,180,10.98,10.54,-39,1
1602228283,97.18,992.60,1014.29,180,10.99,10.57,-38,1
1602228343,97.23,992.60,1014.29,180,10.98,10.57,-39,1
1602228403,97.47,992.62,1014.31,180,10.98,10.60,-39,1
1602228463,97.85,992.63,1014.32,180,11.00,10.68,-41,1
1602228523,97.96,992.64,1014.32,180,10.99,10.69,-39,1
1602228583,98.03,992.62,1014.31,180,11.00,10.71,-39,1
1602228643,98.16,992.65,1014.34,180,10.99,10.72,-41,1
1602228703,98.45,992.62,1014.30,180,11.00,10.77,-38,1
1602228764,98.41,992.64,1014.32,180,10.99,10.76,-40,1
1602228824,98.42,992.65,1014.34,180,11.01,10.78,-41,1
1602228884,98.45,992.69,1014.38,180,11.01,10.78,-38,1
1602228944,98.86,992.74,1014.43,180,11.02,10.86,-38,1
1602229004,98.86,992.71,1014.39,180,11.03,10.87,-38,1
1602229064,98.93,992.75,1014.44,180,11.04,10.89,-40,1
1602229124,99.11,992.72,1014.41,180,11.05,10.92,-37,1
1602229184,99.32,992.72,1014.40,180,11.06,10.97,-39,1
1602229244,99.59,992.76,1014.45,180,11.07,11.02,-39,1
1602229304,99.87,992.79,1014.47,180,11.06,11.05,-40,1
1602229364,99.88,992.81,1014.50,180,11.12,11.11,-39,1
1602229424,100.00,992.74,1014.43,180,11.09,11.10,-40,1
1602229485,99.93,992.84,1014.52,180,11.11,11.11,-39,1
1602229545,100.00,992.87,1014.56,180,11.13,11.14,-38,1
1602229665,100.00,992.84,1014.53,180,11.10,11.11,-38,1
1602229725,100.00,992.93,1014.62,180,11.11,11.12,-40,1
1602229785,100.00,992.90,1014.59,180,11.10,11.11,-40,1
1602229845,100.00,992.90,1014.58,180,11.10,11.11,-40,1
1602229905,100.00,992.91,1014.60,180,11.15,11.16,-40,1
1602229965,100.00,992.93,1014.62,180,11.15,11.16,-40,1
1602230025,100.00,992.90,1014.59,180,11.15,11.16,-39,1
1602230085,100.00,992.95,1014.64,180,11.16,11.17,-39,1
1602230146,100.00,992.98,1014.66,180,11.15,11.16,-39,1
1602230206,100.00,992.96,1014.64,180,11.17,11.18,-38,1
1602230266,100.00,992.95,1014.64,180,11.15,11.16,-39,1
1602230326,100.00,993.01,1014.70,180,11.18,11.19,-40,1
1602230386,100.00,992.98,1014.67,180,11.19,11.20,-41,1
1602230446,100.00,992.98,1014.67,180,11.18,11.19,-40,1
1602230506,100.00,993.01,1014.69,180,11.18,11.19,-37,1
1602230626,100.00,993.03,1014.72,180,11.19,11.20,-39,1
1602230686,100.00,993.05,1014.74,180,11.17,11.18,-39,1
1602230746,100.00,993.06,1014.75,180,11.20,11.21,-39,1
1602230807,100.00,993.03,1014.71,180,11.19,11.20,-37,1
1602230867,100.00,993.04,1014.73,180,11.19,11.20,-40,1
1602230927,100.00,993.13,1014.82,180,11.18,11.19,-39,1
1602230987,100.00,993.12,1014.80,180,11.20,11.21,-40,1
1602231047,100.00,993.07,1014.75,180,11.19,11.20,-40,1
1602231107,100.00,993.05,1014.74,180,11.22,11.23,-41,1
1602231167,100.00,993.05,1014.74,180,11.25,11.26,-40,1
1602231227,100.00,993.09,1014.78,180,11.26,11.27,-38,1
1602231287,100.00,993.08,1014.77,180,11.25,11.26,-40,1
1602231347,100.00,993.06,1014.74,180,11.27,11.28,-40,1
1602231407,100.00,993.07,1014.75,180,11.28,11.29,-39,1
1602231467,100.00,993.12,1014.81,180,11.29,11.30,-38,1
1602231528,100.00,993.11,1014.80,180,11.31,11.32,-48,1
1602231588,100.00,993.13,1014.82,180,11.35,11.36,-37,1
1602231648,100.00,993.13,1014.82,180,11.36,11.37,-40,1
1602231708,100.00,993.12,1014.80,180,11.37,11.38,-38,1
1602231768,100.00,993.09,1014.78,180,11.36,11.37,-39,1
1602231828,100.00,993.09,1014.77,180,11.39,11.40,-40,1
1602231888,100.00,993.12,1014.81,180,11.44,11.45,-38,1
1602231948,100.00,993.11,1014.80,180,11.44,11.45,-39,1
1602232008,100.00,993.15,1014.83,180,11.47,11.48,-39,1
1602232068,100.00,993.13,1014.82,180,11.48,11.49,-39,1
1602232129,100.00,993.14,1014.83,180,11.51,11.52,-38,1
1602232189,100.00,993.16,1014.84,180,11.55,11.56,-38,1
1602232249,100.00,993.15,1014.84,180,11.54,11.55,-39,1
1602232309,100.00,993.20,1014.88,180,11.55,11.56,-39,1
1602232369,100.00,993.20,1014.89,180,11.59,11.60,-40,1
1602232429,100.00,993.22,1014.90,180,11.62,11.63,-38,1
1602232492,100.00,993.19,1014.88,180,11.64,11.65,-39,1
1602232612,100.00,993.22,1014.91,180,11.67,11.68,-37,1
1602232672,100.00,993.21,1014.89,180,11.69,11.70,-39,1
1602232732,100.00,993.22,1014.91,180,11.71,11.72,-40,1
1602232792,100.00,993.21,1014.90,180,11.75,11.76,-38,1
1602232852,100.00,993.25,1014.93,180,11.78,11.79,-39,1
1602232973,100.00,993.17,1014.86,180,11.81,11.82,-38,1
1602233033,100.00,993.17,1014.85,180,11.84,11.85,-39,1
1602233093,100.00,993.20,1014.88,180,11.87,11.88,-41,1
1602233153,100.00,993.20,1014.89,180,11.86,11.87,-39,1
1602233213,100.00,993.20,1014.89,180,11.87,11.88,-38,1
1602233273,100.00,993.21,1014.90,180,11.92,11.93,-38,1
1602233333,100.00,993.22,1014.90,180,11.94,11.95,-39,1
1602233393,100.00,993.23,1014.92,180,11.97,11.98,-39,1
1602233453,100.00,993.24,1014.93,180,11.97,11.98,-39,1
1602233514,100.00,993.23,1014.91,180,11.99,12.00,-36,1
1602233574,100.00,993.26,1014.94,180,12.02,12.03,-39,1
1602233634,100.00,993.30,1014.99,180,12.02,12.03,-40,1
1602233694,100.00,993.33,1015.01,180,12.01,12.02,-39,1
1602233754,100.00,993.34,1015.03,180,12.05,12.06,-40,1
1602233874,100.00,993.31,1015.00,180,12.08,12.09,-39,1
1602233934,100.00,993.34,1015.03,180,12.06,12.07,-39,1
1602233994,100.00,993.34,1015.02,180,12.09,12.10,-38,1
1602234055,100.00,993.38,1015.07,180,12.11,12.12,-40,1
1602234115,100.00,993.40,1015.08,180,12.10,12.11,-39,1
1602234175,100.00,993.34,1015.03,180,12.14,12.15,-40,1
1602234235,100.00,993.40,1015.08,180,12.14,12.15,-40,1
1602234295,100.00,993.44,1015.13,180,12.16,12.17,-40,1
1602234355,100.00,993.44,1015.12,180,12.20,12.21,-39,1
1602234415,100.00,993.42,1015.10,180,12.21,12.22,-39,1
1602234476,100.00,993.42,1015.11,180,12.21,12.22,-39,1
1602234536,100.00,993.43,1015.12,180,12.22,12.23,-37,1
1602234596,100.00,993.45,1015.14,180,12.24,12.25,-40,1
1602234656,100.00,993.45,1015.14,180,12.24,12.25,-38,1
1602234776,100.00,993.48,1015.16,180,12.25,12.26,-38,1
1602234836,100.00,993.47,1015.16,180,12.26,12.27,-41,1
1602234896,100.00,993.48,1015.16,180,12.28,12.29,-40,1
1602234956,100.00,993.47,1015.16,180,12.29,12.30,-39,1
1602235076,100.00,993.49,1015.18,180,12.33,12.34,-39,1
1602235136,100.00,993.49,1015.18,180,12.32,12.33,-37,1
1602235196,100.00,993.49,1015.18,180,12.33,12.34,-38,1
1602235257,100.00,993.52,1015.21,180,12.35,12.36,-39,1
1602235317,100.00,993.53,1015.22,180,12.34,12.35,-38,1
1602235377,100.00,993.51,1015.20,180,12.35,12.36,-40,1
1602235437,100.00,993.52,1015.21,180,12.39,12.40,-39,1
1602235497,100.00,993.55,1015.24,180,12.39,12.40,-40,1
1602235557,100.00,993.51,1015.20,180,12.38,12.39,-39,1
1602235617,100.00,993.49,1015.18,180,12.38,12.39,-37,1
1602235677,100.00,993.49,1015.18,180,12.41,12.42,-38,1
1602235737,100.00,993.54,1015.23,180,12.42,12.43,-39,1
1602235797,100.00,993.54,1015.22,180,12.42,12.43,-39,1
1602235857,100.00,993.53,1015.22,180,12.43,12.44,-39,1
1602235917,100.00,993.57,1015.26,180,12.39,12.40,-40,1
1602235977,100.00,993.56,1015.24,180,12.41,12.42,-39,1
1602236038,100.00,993.56,1015.25,180,12.43,12.44,-40,1
1602236098,100.00,993.56,1015.25,180,12.40,12.41,-38,1
1602236158,100.00,993.60,1015.28,180,12.41,12.42,-41,1
1602236218,100.00,993.60,1015.29,180,12.42,12.43,-40,1
1602236278,100.00,993.66,1015.35,180,12.46,12.47,-40,1
1602236338,100.00,993.66,1015.34,180,12.47,12.48,-39,1
1602236398,100.00,993.64,1015.33,180,12.45,12.46,-38,1
1602236458,100.00,993.63,1015.31,180,12.48,12.49,-40,1
1602236518,100.00,993.68,1015.37,180,12.49,12.50,-40,1
1602236578,100.00,993.71,1015.39,180,12.47,12.48,-39,1
1602236638,100.00,993.75,1015.44,180,12.52,12.53,-38,1
1602236699,100.00,993.76,1015.45,180,12.49,12.50,-37,1
1602236759,100.00,993.74,1015.43,180,12.53,12.54,-39,1
1602236819,100.00,993.75,1015.44,180,12.52,12.53,-37,1
1602236879,100.00,993.76,1015.45,180,12.54,12.55,-39,1
1602236939,100.00,993.76,1015.45,180,12.54,12.55,-39,1
1602236999,100.00,993.74,1015.43,180,12.56,12.57,-38,1
1602237059,100.00,993.71,1015.40,180,12.59,12.60,-40,1
1602237119,100.00,993.71,1015.40,180,12.59,12.60,-39,1
1602237179,100.00,993.70,1015.39,180,12.61,12.62,-41,1
1602237239,100.00,993.66,1015.35,180,12.63,12.64,-38,1
1602237299,100.00,993.70,1015.39,180,12.69,12.70,-37,1
1602237359,100.00,993.69,1015.38,180,12.76,12.77,-39,1
1602237419,100.00,993.67,1015.36,180,12.72,12.73,-38,1
1602237479,100.00,993.67,1015.36,180,12.74,12.75,-37,1
1602237540,100.00,993.69,1015.38,180,12.74,12.75,-38,1
1602237600,100.00,993.65,1015.34,180,12.78,12.79,-39,1
1602237660,100.00,993.68,1015.37,180,12.79,12.80,-39,1
1602237720,100.00,993.71,1015.39,180,12.82,12.83,-40,1
1602237780,100.00,993.73,1015.42,180,12.85,12.86,-39,1
1602237840,100.00,993.73,1015.42,180,12.87,12.88,-40,1
1602237900,100.00,993.74,1015.43,180,12.88,12.89,-41,1
1602237960,100.00,993.80,1015.48,180,12.89,12.90,-39,1
1602238020,100.00,993.81,1015.49,180,12.92,12.93,-39,1
1602238201,100.00,993.80,1015.48,180,13.00,13.01,-38,1
1602238261,100.00,993.83,1015.52,180,13.01,13.02,-39,1
1602238321,100.00,993.85,1015.53,180,13.04,13.05,-39,1
1602238381,100.00,993.86,1015.54,180,13.04,13.05,-41,1
1602238441,100.00,993.87,1015.56,180,13.08,13.09,-39,1
1602238561,100.00,993.88,1015.56,180,13.16,13.17,-39,1
1602238621,100.00,993.82,1015.51,180,13.17,13.18,-38,1
1602238681,100.00,993.87,1015.56,180,13.23,13.24,-39,1
1602238741,100.00,993.86,1015.55,180,13.26,13.27,-39,1
1602238861,100.00,993.81,1015.50,180,13.35,13.36,-41,1
1602238921,100.00,993.82,1015.51,180,13.40,13.41,-39,1
1602238982,100.00,993.83,1015.52,180,13.44,13.45,-40,1
1602239102,100.00,993.85,1015.54,180,13.49,13.50,-39,1
1602239162,100.00,993.88,1015.56,180,13.52,13.53,-39,1
1602239222,100.00,993.88,1015.57,180,13.55,13.56,-39,1
1602239282,100.00,993.83,1015.52,180,13.59,13.60,-40,1
1602239342,100.00,993.88,1015.56,180,13.61,13.62,-39,1
1602239402,100.00,993.81,1015.49,180,13.64,13.65,-39,1
1602239522,100.00,993.82,1015.50,180,13.68,13.69,-38,1
1602239583,100.00,993.82,1015.50,180,13.75,13.76,-40,1
1602239643,100.00,993.83,1015.52,180,13.76,13.77,-39,1
1602239703,100.00,993.82,1015.51,180,13.79,13.80,-38,1
1602239763,100.00,993.83,1015.51,180,13.81,13.82,-38,1
1602239823,100.00,993.86,1015.54,180,13.79,13.80,-38,1
1602239883,100.00,993.77,1015.46,180,13.78,13.79,-38,1
1602239943,100.00,993.77,1015.46,180,13.81,13.82,-38,1
1602240063,100.00,993.79,1015.48,180,13.86,13.87,-39,1
1602240123,100.00,993.79,1015.47,180,13.89,13.90,-39,1
1602240183,100.00,993.76,1015.45,180,13.89,13.90,-39,1
1602240243,100.00,993.75,1015.44,180,13.87,13.88,-38,1
1602240303,99.99,993.77,1015.46,180,13.88,13.89,-38,1
1602240364,100.00,993.77,1015.45,180,13.92,13.93,-39,1
1602240424,100.00,993.77,1015.46,180,13.99,14.00,-39,1
1602240484,100.00,993.77,1015.46,180,14.07,14.08,-39,1
1602240544,100.00,993.73,1015.42,180,14.09,14.10,-39,1
1602240604,100.00,993.70,1015.39,180,14.16,14.17,-39,1
1602240664,100.00,993.70,1015.39,180,14.26,14.27,-38,1
1602240724,99.48,993.70,1015.39,180,14.30,14.23,-39,1
1602240784,99.19,993.75,1015.43,180,14.36,14.25,-38,1
1602240844,99.47,993.78,1015.46,180,14.39,14.32,-38,1
1602240904,99.60,993.77,1015.46,180,14.46,14.41,-41,1
1602240964,99.27,993.78,1015.46,180,14.49,14.39,-39,1
1602241024,98.45,993.75,1015.44,180,14.52,14.29,-40,1
1602241084,98.38,993.78,1015.47,180,14.56,14.32,-39,1
1602241145,98.14,993.81,1015.49,180,14.63,14.35,-40,1
1602241205,97.32,993.79,1015.48,180,14.64,14.23,-39,1
1602241265,96.71,993.83,1015.52,180,14.65,14.15,-41,1
1602241325,97.01,993.83,1015.51,180,14.67,14.21,-39,1
1602241385,96.59,993.81,1015.49,180,14.70,14.17,-39,1
1602241445,96.61,993.78,1015.47,180,14.71,14.19,-39,1
1602241505,96.74,993.82,1015.51,180,14.74,14.24,-39,1
1602241565,97.19,993.81,1015.50,180,14.82,14.39,-39,1
1602241625,97.14,993.86,1015.54,180,14.85,14.41,-39,1
1602241685,96.42,993.78,1015.46,180,14.89,14.34,-38,1
1602241746,96.20,993.82,1015.51,180,14.92,14.33,-39,1
1602241806,96.65,993.80,1015.49,180,15.00,14.48,-37,1
1602241866,95.48,993.81,1015.50,180,15.02,14.32,-41,1
1602241926,95.20,993.82,1015.51,180,15.07,14.32,-38,1
1602241986,95.69,993.82,1015.50,180,15.14,14.47,-38,1
1602242046,95.62,993.85,1015.54,180,15.18,14.50,-41,1
1602242106,95.24,993.88,1015.57,180,15.24,14.50,-39,1
1602242166,95.41,993.87,1015.56,180,15.30,14.58,-41,1
1602242226,94.09,993.85,1015.54,180,15.35,14.42,-39,1
1602242286,93.54,993.82,1015.51,180,15.45,14.43,-41,1
1602242346,92.31,993.81,1015.50,180,15.47,14.24,-40,1
1602242406,91.94,993.86,1015.55,180,15.54,14.25,-39,1
1602242467,90.56,993.87,1015.56,180,15.51,13.98,-40,1
1602242527,90.23,993.86,1015.55,180,15.51,13.93,-40,1
1602242587,90.68,993.80,1015.49,180,15.58,14.07,-40,1
1602242647,90.37,993.80,1015.49,180,15.61,14.05,-40,1
1602242707,90.34,993.80,1015.49,180,15.65,14.09,-38,1
1602242767,90.19,993.81,1015.49,180,15.72,14.13,-38,1
1602242827,90.16,993.78,1015.47,180,15.80,14.20,-40,1
1602242887,90.22,993.79,1015.48,180,15.84,14.25,-39,1
1602242948,89.13,993.79,1015.48,180,15.88,14.11,-40,1
1602243008,89.37,993.77,1015.46,180,15.92,14.19,-40,1
1602243068,88.70,993.77,1015.46,180,15.93,14.08,-39,1
1602243128,88.68,993.80,1015.49,180,15.98,14.13,-39,1
1602243188,88.85,993.80,1015.49,180,16.01,14.19,-37,1
1602243248,88.96,993.82,1015.51,180,16.02,14.21,-39,1
1602243309,88.87,993.80,1015.49,180,16.05,14.23,-41,1
1602243369,87.83,993.76,1015.44,180,16.01,14.01,-39,1
1602243429,88.11,993.81,1015.50,180,16.05,14.10,-40,1
1602243489,88.01,993.78,1015.47,180,16.04,14.07,-40,1
1602243549,87.80,993.81,1015.50,180,16.05,14.04,-38,1
1602243609,88.20,993.78,1015.46,180,16.05,14.11,-40,1
1602243669,87.72,993.75,1015.44,180,15.99,13.97,-40,1
1602243730,87.33,993.72,1015.41,180,15.94,13.85,-38,1
1602243790,87.13,993.72,1015.41,180,15.97,13.84,-39,1
1602243850,87.23,993.73,1015.41,180,16.01,13.90,-39,1
1602243910,86.99,993.70,1015.38,180,16.02,13.87,-39,1
1602243970,87.42,993.66,1015.35,180,16.07,13.99,-40,1
1602244030,87.05,993.71,1015.40,180,16.05,13.91,-39,1
1602244090,87.79,993.73,1015.42,180,16.09,14.08,-37,1
1602244150,87.59,993.72,1015.41,180,16.08,14.03,-38,1
1602244210,87.35,993.72,1015.40,180,16.10,14.01,-39,1
1602244270,87.33,993.76,1015.45,180,16.09,14.00,-40,1
1602244331,87.24,993.77,1015.45,180,16.13,14.02,-41,1
1602244391,87.20,993.78,1015.46,180,16.11,13.99,-38,1
1602244451,87.22,993.77,1015.45,180,16.21,14.10,-39,1
1602244511,86.02,993.78,1015.46,180,16.20,13.87,-39,1
1602244571,85.89,993.78,1015.46,180,16.23,13.88,-39,1
1602244631,85.64,993.73,1015.42,180,16.28,13.88,-39,1
1602244692,86.08,993.77,1015.45,180,16.37,14.05,-39,1
1602244752,86.87,993.74,1015.42,180,16.43,14.25,-40,1
1602244812,84.72,993.74,1015.43,180,16.48,13.91,-39,1
1602244872,84.63,993.76,1015.44,180,16.58,14.00,-39,1
1602244932,84.97,993.74,1015.43,180,16.67,14.14,-38,1
1602244992,85.20,993.76,1015.44,180,16.76,14.27,-39,1
1602245052,85.15,993.80,1015.49,180,16.81,14.31,-39,1
1602245112,83.88,993.80,1015.49,180,16.84,14.11,-39,1
1602245172,83.61,993.79,1015.47,180,16.87,14.09,-40,1
1602245233,82.94,993.78,1015.46,180,16.88,13.98,-41,1
1602245293,82.37,993.80,1015.49,180,16.87,13.86,-39,1
1602245353,81.67,993.78,1015.47,180,16.88,13.74,-40,1
1602245413,82.01,993.77,1015.46,180,16.86,13.78,-40,1
1602245474,81.45,993.80,1015.48,180,16.78,13.60,-36,1
1602245534,81.39,993.77,1015.45,180,16.79,13.60,-40,1
1602245594,81.24,993.70,1015.39,180,16.72,13.50,-41,1
1602245654,81.43,993.73,1015.42,180,16.70,13.52,-39,1
1602245714,81.39,993.68,1015.37,180,16.72,13.53,-39,1
1602245774,81.14,993.69,1015.38,180,16.74,13.50,-41,1
1602245835,81.65,993.66,1015.35,180,16.81,13.67,-39,1
1602245895,81.29,993.67,1015.36,180,16.82,13.61,-40,1
1602245955,81.30,993.68,1015.37,180,16.88,13.67,-38,1
1602246015,80.74,993.66,1015.35,180,16.93,13.61,-40,1
1602246075,80.17,993.66,1015.35,180,16.96,13.53,-39,1
1602246135,79.79,993.67,1015.36,180,16.99,13.49,-41,1
1602246196,79.69,993.69,1015.38,180,17.03,13.51,-39,1
1602246256,79.93,993.72,1015.40,180,17.07,13.59,-39,1
1602246316,79.77,993.75,1015.44,180,17.08,13.57,-39,1
1602246376,79.16,993.71,1015.40,180,17.11,13.49,-40,1
1602246436,78.50,993.72,1015.41,180,17.09,13.34,-39,1
1602246497,78.24,993.69,1015.38,180,17.13,13.32,-39,1
1602246557,77.64,993.70,1015.39,180,17.04,13.12,-39,1
1602246618,77.95,993.67,1015.36,180,17.06,13.20,-41,1
1602246678,78.07,993.68,1015.37,180,17.07,13.23,-38,1
1602246738,77.75,993.70,1015.39,180,17.05,13.15,-38,1
1602246798,78.14,993.70,1015.39,180,17.03,13.21,-39,1
1602246859,78.29,993.72,1015.41,180,17.01,13.22,-38,1
1602246919,78.67,993.74,1015.43,180,16.99,13.27,-39,1
1602246979,78.10,993.70,1015.39,180,16.95,13.12,-39,1
1602247040,78.48,993.71,1015.40,180,16.91,13.16,-39,1
1602247100,78.77,993.67,1015.36,180,16.92,13.22,-39,1
1602247160,78.81,993.71,1015.40,180,16.96,13.27,-39,1
1602247220,78.28,993.71,1015.40,180,16.98,13.19,-41,1
1602247280,79.03,993.71,1015.39,180,17.08,13.43,-38,1
1602247341,79.47,993.70,1015.38,180,17.07,13.51,-39,1
1602247401,79.77,993.69,1015.37,180,17.16,13.65,-39,1
1602247461,79.65,993.67,1015.35,180,17.25,13.72,-39,1
1602247521,79.21,993.66,1015.34,180,17.36,13.74,-38,1
1602247581,78.91,993.64,1015.33,180,17.43,13.75,-39,1
1602247642,77.40,993.65,1015.34,180,17.46,13.48,-39,1
1602247702,77.08,993.64,1015.32,180,17.54,13.49,-40,1
1602247762,77.16,993.62,1015.31,180,17.61,13.58,-40,1
1602247825,76.29,993.66,1015.35,180,17.66,13.45,-39,1
1602247885,76.07,993.67,1015.35,180,17.69,13.44,-38,1
1602247945,76.15,993.66,1015.35,180,17.72,13.48,-39,1
1602248005,76.76,993.70,1015.39,180,17.78,13.66,-39,1
1602248065,76.80,993.71,1015.39,180,17.83,13.72,-40,1
1602248126,75.72,993.71,1015.40,180,17.81,13.48,-39,1
1602248186,75.91,993.73,1015.41,180,17.84,13.55,-40,1
1602248246,75.39,993.72,1015.41,180,17.83,13.43,-40,1
1602248306,73.88,993.77,1015.46,180,17.75,13.05,-39,1
1602248367,73.89,993.77,1015.45,180,17.68,12.98,-40,1
1602248427,74.36,993.80,1015.49,180,17.67,13.07,-39,1
1602248487,74.22,993.77,1015.46,180,17.64,13.01,-41,1
1602248547,73.97,993.74,1015.43,180,17.57,12.89,-40,1
1602248608,73.78,993.73,1015.41,180,17.53,12.81,-40,1
1602248668,73.86,993.83,1015.52,180,17.44,12.74,-40,1
1602248728,73.93,993.82,1015.51,180,17.38,12.70,-38,1
1602248789,74.07,993.83,1015.51,180,17.27,12.62,-40,1
1602248849,73.94,993.83,1015.52,180,17.25,12.58,-40,1
1602248972,74.61,993.82,1015.51,180,17.16,12.63,-39,1
1602249032,75.04,993.84,1015.52,180,17.09,12.65,-38,1
1602249092,75.33,993.85,1015.53,180,17.03,12.65,-40,1
1602249152,75.35,993.82,1015.51,180,16.99,12.61,-40,1
1602249212,75.84,993.84,1015.52,180,16.96,12.68,-39,1
1602249273,75.78,993.84,1015.52,180,16.93,12.64,-41,1
1602249333,76.32,993.84,1015.52,180,16.88,12.70,-39,1
1602249393,76.43,993.81,1015.50,180,16.87,12.71,-39,1
1602249453,76.47,993.83,1015.52,180,16.83,12.68,-40,1
1602249513,76.79,993.83,1015.51,180,16.83,12.75,-40,1
1602249573,76.92,993.83,1015.52,180,16.80,12.74,-40,1
1602249634,77.29,993.81,1015.50,180,16.77,12.79,-41,1
1602249694,77.68,993.84,1015.52,180,16.75,12.85,-39,1
1602249754,77.90,993.79,1015.47,180,16.74,12.88,-40,1
1602249814,77.97,993.81,1015.49,180,16.71,12.86,-41,1
1602249874,78.38,993.81,1015.50,180,16.64,12.88,-38,1
1602249934,78.38,993.81,1015.50,180,16.64,12.88,-39,1
1602249994,78.77,993.80,1015.49,180,16.62,12.93,-38,1
1602250054,78.97,993.82,1015.50,180,16.60,12.95,-39,1
1602250114,78.86,993.79,1015.48,180,16.58,12.91,-39,1
1602250174,78.56,993.79,1015.48,180,16.59,12.86,-39,1
1602250234,79.02,993.81,1015.50,180,16.59,12.95,-41,1
1602250295,79.11,993.81,1015.49,180,16.57,12.95,-39,1
1602250355,79.19,993.81,1015.50,180,16.59,12.98,-40,1
1602250415,78.87,993.84,1015.53,180,16.57,12.90,-39,1
1602250475,79.55,993.83,1015.52,180,16.51,12.98,-39,1
1602250535,79.38,993.85,1015.54,180,16.55,12.98,-39,1
1602250595,79.45,993.84,1015.53,180,16.55,13.00,-39,1
1602250655,79.39,993.85,1015.54,180,16.54,12.97,-39,1
1602250716,79.56,993.88,1015.57,180,16.56,13.03,-39,1
1602250776,79.05,993.88,1015.56,180,16.53,12.90,-41,1
1602250836,79.35,993.92,1015.60,180,16.53,12.96,-37,1
1602250896,79.99,993.92,1015.61,180,16.53,13.08,-40,1
1602250956,79.68,993.92,1015.61,180,16.52,13.01,-40,1
1602251016,79.80,993.91,1015.60,180,16.54,13.05,-41,1
1602251076,79.96,993.93,1015.62,180,16.53,13.07,-41,1
1602251137,79.56,993.89,1015.57,180,16.50,12.97,-39,1
1602251197,79.83,993.94,1015.62,180,16.52,13.04,-39,1
1602251257,79.72,993.92,1015.61,180,16.50,13.00,-40,1
1602251317,79.96,993.90,1015.59,180,16.50,13.05,-38,1
1602251377,80.28,993.91,1015.60,180,16.49,13.10,-38,1
1602251438,80.01,993.92,1015.60,180,16.47,13.03,-40,1
1602251498,80.31,993.89,1015.57,180,16.47,13.08,-40,1
1602251558,80.38,993.90,1015.59,180,16.49,13.11,-40,1
1602251618,80.50,993.90,1015.58,180,16.51,13.16,-39,1
1602251678,80.58,993.91,1015.60,180,16.50,13.16,-39,1
1602251738,80.59,993.90,1015.58,180,16.51,13.17,-39,1
1602251798,80.68,993.89,1015.58,180,16.52,13.20,-38,1
1602251858,80.40,993.88,1015.57,180,16.52,13.15,-41,1
1602251918,80.30,993.90,1015.59,180,16.53,13.14,-39,1
1602251978,80.46,993.89,1015.58,180,16.54,13.18,-40,1
1602252039,80.52,993.86,1015.55,180,16.55,13.20,-41,1
1602252099,80.37,993.86,1015.55,180,16.57,13.19,-38,1
1602252159,80.38,993.87,1015.55,180,16.55,13.17,-40,1
1602252219,80.20,993.84,1015.53,180,16.52,13.11,-39,1
1602252279,80.46,993.87,1015.55,180,16.56,13.20,-41,1
1602252339,80.68,993.88,1015.57,180,16.58,13.26,-40,1
1602252399,80.43,993.88,1015.57,180,16.57,13.20,-39,1
1602252459,80.50,993.86,1015.55,180,16.58,13.23,-40,1
1602252519,80.56,993.81,1015.50,180,16.59,13.25,-40,1
1602252580,80.63,993.84,1015.53,180,16.60,13.27,-40,1
1602252640,80.29,993.85,1015.54,180,16.61,13.22,-39,1
1602252700,80.29,993.82,1015.50,180,16.60,13.20,-40,1
1602252760,80.31,993.82,1015.51,180,16.61,13.22,-39,1
1602252820,80.36,993.84,1015.52,180,16.62,13.24,-38,1
1602252880,80.31,993.84,1015.53,180,16.58,13.19,-39,1
1602252940,80.31,993.82,1015.51,180,16.60,13.21,-36,1
1602253000,80.04,993.82,1015.50,180,16.60,13.16,-40,1
1602253060,80.14,993.84,1015.53,180,16.61,13.19,-40,1
1602253120,80.27,993.87,1015.56,180,16.59,13.19,-39,1
1602253180,80.56,993.84,1015.53,180,16.58,13.24,-37,1
1602253240,80.41,993.84,1015.53,180,16.58,13.21,-39,1
1602253301,80.14,993.88,1015.57,180,16.54,13.12,-37,1
1602253361,80.30,993.88,1015.57,180,16.57,13.18,-40,1
1602253421,80.31,993.86,1015.55,180,16.56,13.17,-38,1
1602253481,80.54,993.90,1015.59,180,16.55,13.20,-39,1
1602253541,80.75,993.88,1015.57,180,16.55,13.24,-39,1
1602253601,80.61,993.91,1015.60,180,16.54,13.21,-41,1
1602253661,80.92,993.94,1015.62,180,16.53,13.26,-39,1
1602253721,81.00,993.92,1015.60,180,16.50,13.24,-40,1
1602253782,81.23,993.94,1015.63,180,16.48,13.27,-39,1
1602253842,81.06,993.94,1015.63,180,16.48,13.23,-39,1
1602253902,81.42,993.92,1015.60,180,16.47,13.29,-41,1
1602253962,81.40,993.95,1015.63,180,16.45,13.27,-40,1
1602254022,81.57,993.92,1015.61,180,16.45,13.30,-39,1
1602254082,81.60,993.91,1015.59,180,16.44,13.30,-39,1
1602254142,81.76,993.92,1015.61,180,16.44,13.33,-40,1
1602254202,81.75,993.92,1015.60,180,16.43,13.32,-42,1
1602254262,81.84,993.91,1015.60,180,16.44,13.34,-39,1
1602254322,81.65,993.90,1015.59,180,16.43,13.30,-39,1
1602254382,81.88,993.92,1015.61,180,16.43,13.34,-39,1
1602254442,82.38,993.88,1015.57,180,16.41,13.41,-40,1
1602254503,82.49,993.88,1015.57,180,16.40,13.42,-40,1
1602254563,82.36,993.87,1015.55,180,16.40,13.40,-40,1
1602254623,82.36,993.87,1015.55,180,16.41,13.41,-40,1
1602254683,82.97,993.84,1015.53,180,16.39,13.50,-41,1
1602254743,82.73,993.85,1015.53,180,16.39,13.46,-41,1
1602254803,82.75,993.83,1015.52,180,16.40,13.47,-40,1
1602254863,82.88,993.80,1015.49,180,16.41,13.51,-40,1
1602254923,83.01,993.79,1015.48,180,16.40,13.52,-40,1
1602254983,83.10,993.78,1015.46,180,16.41,13.55,-40,1
1602255043,83.27,993.77,1015.45,180,16.40,13.57,-39,1
1602255103,83.20,993.78,1015.47,180,16.40,13.56,-39,1
1602255164,83.10,993.79,1015.47,180,16.40,13.54,-39,1
1602255224,83.27,993.77,1015.46,180,16.41,13.58,-40,1
1602255284,83.33,993.80,1015.49,180,16.41,13.59,-38,1
1602255344,83.34,993.79,1015.48,180,16.42,13.60,-41,1
1602255404,83.50,993.78,1015.47,180,16.40,13.61,-40,1
1602255464,83.62,993.81,1015.49,180,16.39,13.62,-39,1
1602255524,83.50,993.78,1015.46,180,16.39,13.60,-40,1
1602255584,84.04,993.79,1015.48,180,16.36,13.67,-39,1
1602255644,83.65,993.79,1015.47,180,16.37,13.61,-39,1
1602255704,83.47,993.81,1015.49,180,16.37,13.58,-40,1
1602255764,83.40,993.81,1015.50,180,16.35,13.54,-39,1
1602255824,83.42,993.80,1015.48,180,16.34,13.54,-39,1
1602255884,83.30,993.79,1015.48,180,16.34,13.52,-39,1
1602255945,83.38,993.79,1015.48,180,16.32,13.51,-39,1
1602256005,83.44,993.79,1015.48,180,16.31,13.51,-41,1
1602256065,83.62,993.80,1015.49,180,16.29,13.53,-40,1
1602256125,83.86,993.80,1015.49,180,16.30,13.58,-39,1
1602256185,83.59,993.82,1015.50,180,16.27,13.50,-38,1
1602256245,83.69,993.86,1015.55,180,16.25,13.50,-39,1
1602256305,83.72,993.83,1015.52,180,16.24,13.49,-40,1
1602256365,83.67,993.86,1015.55,180,16.23,13.48,-39,1
1602256425,83.67,993.87,1015.56,180,16.23,13.48,-40,1
1602256485,83.89,993.84,1015.53,180,16.21,13.50,-39,1
1602256546,83.74,993.87,1015.55,180,16.21,13.47,-39,1
1602256606,83.63,993.85,1015.54,180,16.19,13.43,-39,1
1602256666,83.94,993.85,1015.53,180,16.18,13.48,-39,1
1602256726,84.13,993.86,1015.54,180,16.16,13.49,-39,1
1602256786,84.39,993.89,1015.58,180,16.16,13.54,-39,1
1602256846,84.58,993.95,1015.63,180,16.14,13.55,-39,1
1602256907,84.46,993.95,1015.64,180,16.14,13.53,-37,1
1602256967,84.47,993.97,1015.65,180,16.15,13.54,-40,1
1602257027,84.50,993.99,1015.67,180,16.13,13.53,-39,1
1602257087,84.62,994.00,1015.68,180,16.10,13.52,-39,1
1602257147,84.41,994.01,1015.69,180,16.11,13.49,-39,1
1602257207,84.34,994.01,1015.70,180,16.09,13.46,-41,1
1602257267,84.55,994.00,1015.68,180,16.03,13.44,-41,1
1602257327,83.52,994.03,1015.72,180,15.94,13.16,-39,1
1602257387,84.11,994.02,1015.70,180,15.99,13.32,-40,1
1602257448,83.53,994.05,1015.73,180,15.95,13.18,-40,1
1602257508,83.42,994.05,1015.73,180,15.94,13.15,-40,1
1602257568,83.30,994.01,1015.70,180,15.90,13.09,-39,1
1602257628,83.40,994.04,1015.73,180,15.91,13.11,-38,1
1602257688,83.33,994.04,1015.73,180,15.92,13.11,-38,1
1602257748,82.62,994.04,1015.73,180,15.89,12.95,-39,1
1602257808,82.80,994.02,1015.70,180,15.91,13.00,-39,1
1602257868,81.87,994.02,1015.71,180,15.87,12.79,-39,1
1602257929,82.30,994.00,1015.68,180,15.88,12.88,-39,1
1602257989,81.27,994.04,1015.73,180,15.84,12.65,-39,1
1602258049,81.84,994.03,1015.72,180,15.81,12.73,-39,1
1602258109,81.19,994.03,1015.71,180,15.81,12.61,-39,1
1602258169,80.96,994.05,1015.74,180,15.77,12.52,-39,1
1602258229,81.33,994.05,1015.74,180,15.78,12.60,-39,1
1602258289,80.24,994.08,1015.77,180,15.67,12.29,-39,1
1602258349,80.94,994.14,1015.82,180,15.72,12.47,-39,1
1602258409,81.12,994.14,1015.82,180,15.70,12.49,-40,1
1602258470,81.27,994.17,1015.86,180,15.70,12.51,-39,1
1602258530,81.14,994.17,1015.85,180,15.69,12.48,-39,1
1602258590,81.15,994.17,1015.85,180,15.68,12.47,-40,1
1602258650,81.02,994.19,1015.88,180,15.67,12.44,-40,1
1602258710,80.78,994.21,1015.90,180,15.65,12.37,-40,1
1602258770,81.10,994.22,1015.90,180,15.63,12.41,-39,1
1602258830,81.09,994.23,1015.92,180,15.62,12.40,-39,1
1602258890,81.11,994.25,1015.93,180,15.61,12.40,-40,1
1602258950,81.14,994.22,1015.90,180,15.60,12.39,-39,1
1602259010,81.16,994.22,1015.91,180,15.59,12.39,-40,1
1602259070,81.21,994.22,1015.91,180,15.58,12.38,-42,1
1602259130,81.13,994.21,1015.89,180,15.57,12.36,-41,1
1602259190,81.26,994.22,1015.90,180,15.55,12.37,-39,1
1602259250,81.23,994.20,1015.88,180,15.53,12.34,-39,1
1602259311,81.21,994.20,1015.89,180,15.52,12.33,-38,1
1602259371,81.22,994.19,1015.87,180,15.50,12.31,-41,1
1602259431,81.23,994.21,1015.90,180,15.48,12.29,-40,1
1602259491,81.23,994.22,1015.90,180,15.46,12.27,-39,1
1602259551,81.20,994.21,1015.90,180,15.44,12.25,-39,1
1602259611,81.29,994.20,1015.88,180,15.42,12.24,-41,1
1602259671,81.21,994.22,1015.91,180,15.41,12.22,-40,1
1602259731,81.23,994.21,1015.90,180,15.39,12.20,-40,1
1602259791,81.42,994.25,1015.94,180,15.37,12.22,-40,1
1602259851,81.40,994.22,1015.91,180,15.36,12.21,-41,1
1602259911,81.52,994.20,1015.88,180,15.31,12.18,-40,1
1602259972,81.56,994.23,1015.91,180,15.30,12.18,-37,1
1602260033,81.63,994.26,1015.95,180,15.28,12.17,-40,1
1602260093,81.72,994.26,1015.95,180,15.25,12.16,-39,1
1602260153,81.75,994.25,1015.94,180,15.24,12.15,-37,1
1602260213,81.79,994.24,1015.93,180,15.22,12.14,-39,1
1602260273,81.96,994.26,1015.95,180,15.21,12.16,-39,1
1602260333,82.32,994.28,1015.96,180,15.19,12.21,-39,1
1602260393,82.26,994.28,1015.97,180,15.17,12.18,-39,1
1602260453,82.20,994.29,1015.97,180,15.14,12.14,-38,1
1602260513,82.24,994.29,1015.98,180,15.11,12.12,-38,1
1602260573,82.54,994.30,1015.98,180,15.06,12.12,-38,1
1602260633,82.78,994.32,1016.01,180,15.01,12.12,-40,1
1602260693,82.83,994.33,1016.01,180,14.99,12.11,-40,1
1602260754,82.95,994.41,1016.09,180,14.96,12.10,-40,1
1602260814,83.75,994.41,1016.10,180,14.90,12.19,-38,1
1602260874,84.35,994.44,1016.13,180,14.83,12.23,-39,1
1602260934,83.62,994.43,1016.12,180,14.86,12.13,-39,1
1602260994,83.78,994.44,1016.13,180,14.86,12.15,-40,1
1602261054,83.82,994.43,1016.12,180,14.85,12.15,-39,1
1602261114,83.91,994.43,1016.11,180,14.83,12.15,-40,1
1602261174,84.13,994.44,1016.13,180,14.82,12.18,-39,1
1602261234,84.32,994.47,1016.15,180,14.80,12.19,-41,1
1602261294,84.84,994.50,1016.19,180,14.77,12.26,-37,1
1602261354,84.63,994.48,1016.17,180,14.77,12.22,-39,1
1602261415,85.01,994.50,1016.19,180,14.74,12.26,-39,1
1602261475,85.07,994.49,1016.17,180,14.76,12.29,-38,1
1602261535,84.74,994.51,1016.20,180,14.75,12.22,-39,1
1602261595,84.84,994.52,1016.21,180,14.75,12.24,-42,1
1602261655,84.93,994.50,1016.19,180,14.73,12.23,-39,1
1602261715,84.95,994.51,1016.20,180,14.72,12.23,-39,1
1602261775,85.20,994.53,1016.22,180,14.70,12.25,-41,1
1602261835,85.07,994.53,1016.21,180,14.66,12.19,-40,1
1602261895,85.14,994.54,1016.23,180,14.65,12.19,-40,1
1602261955,85.15,994.57,1016.25,180,14.64,12.19,-40,1
1602262015,85.36,994.57,1016.26,180,14.63,12.21,-36,1
1602262075,85.46,994.57,1016.26,180,14.64,12.24,-39,1
1602262135,85.48,994.60,1016.28,180,14.63,12.23,-39,1
1602262195,85.62,994.61,1016.29,180,14.62,12.25,-39,1
1602262255,85.67,994.59,1016.28,180,14.62,12.26,-40,1
1602262315,85.66,994.59,1016.27,180,14.62,12.26,-39,1
1602262376,86.08,994.61,1016.29,180,14.60,12.31,-41,1
1602262436,86.44,994.60,1016.29,180,14.57,12.35,-40,1
1602262496,86.83,994.58,1016.27,180,14.55,12.39,-40,1
1602262556,87.15,994.58,1016.26,180,14.52,12.42,-40,1
1602262616,86.85,994.60,1016.29,180,14.51,12.36,-40,1
1602262676,86.73,994.60,1016.29,180,14.50,12.33,-40,1
1602262736,86.90,994.59,1016.28,180,14.48,12.34,-38,1
1602262796,87.25,994.63,1016.31,180,14.46,12.38,-39,1
1602262856,87.31,994.62,1016.30,180,14.46,12.39,-37,1
1602262916,87.64,994.65,1016.33,180,14.45,12.44,-39,1
1602262976,87.71,994.63,1016.31,180,14.44,12.44,-39,1
1602263036,87.69,994.64,1016.33,180,14.44,12.44,-40,1
1602263097,87.90,994.66,1016.35,180,14.44,12.47,-39,1
1602263157,88.06,994.66,1016.35,180,14.43,12.49,-39,1
1602263217,88.51,994.66,1016.35,180,14.43,12.57,-38,1
1602263277,89.17,994.60,1016.29,180,14.40,12.65,-39,1
1602263337,88.95,994.62,1016.31,180,14.38,12.59,-38,1
1602263397,89.10,994.60,1016.29,180,14.36,12.60,-39,1
1602263457,88.87,994.61,1016.30,180,14.34,12.54,-39,1
1602263517,88.81,994.60,1016.29,180,14.34,12.53,-39,1
1602263577,89.40,994.61,1016.30,180,14.31,12.60,-40,1
1602263637,91.24,994.61,1016.29,180,14.25,12.85,-39,1
1602263697,89.74,994.62,1016.30,180,14.29,12.64,-39,1
1602263757,89.53,994.57,1016.26,180,14.29,12.60,-39,1
1602263817,89.51,994.59,1016.28,180,14.30,12.61,-39,1
1602263877,89.43,994.57,1016.26,180,14.31,12.61,-39,1
1602263937,89.37,994.57,1016.25,180,14.31,12.60,-39,1
1602263997,89.50,994.57,1016.25,180,14.31,12.62,-39,1
1602264058,89.27,994.56,1016.24,180,14.32,12.59,-41,1
1602264118,89.43,994.53,1016.22,180,14.30,12.60,-39,1
1602264178,89.57,994.54,1016.23,180,14.29,12.61,-39,1
1602264238,89.58,994.51,1016.20,180,14.30,12.62,-39,1
1602264298,89.92,994.54,1016.23,180,14.29,12.67,-39,1
1602264358,90.00,994.53,1016.22,180,14.29,12.68,-40,1
1602264418,90.34,994.52,1016.21,180,14.27,12.72,-41,1
1602264478,89.74,994.53,1016.22,180,14.27,12.62,-39,1
1602264538,89.59,994.53,1016.21,180,14.27,12.59,-41,1
1602264598,89.59,994.51,1016.20,180,14.26,12.58,-40,1
1602264658,89.43,994.50,1016.19,180,14.27,12.57,-39,1
1602264719,89.48,994.53,1016.21,180,14.27,12.58,-40,1
1602264779,89.51,994.49,1016.17,180,14.27,12.58,-40,1
1602264839,89.44,994.48,1016.17,180,14.27,12.57,-39,1
1602264899,89.35,994.51,1016.19,180,14.27,12.55,-40,1
1602264959,89.46,994.53,1016.22,180,14.26,12.56,-39,1
1602265019,89.96,994.54,1016.22,180,14.23,12.62,-40,1
1602265080,89.62,994.59,1016.27,180,14.23,12.56,-40,1
1602265140,89.56,994.60,1016.29,180,14.24,12.56,-40,1
1602265200,89.61,994.63,1016.31,180,14.24,12.57,-40,1
1602265260,89.69,994.64,1016.33,180,14.25,12.59,-40,1
1602265320,89.69,994.65,1016.34,180,14.24,12.58,-41,1
1602265381,89.78,994.62,1016.30,180,14.23,12.59,-40,1
1602265441,89.63,994.62,1016.30,180,14.22,12.55,-39,1
1602265501,89.74,994.61,1016.30,180,14.21,12.56,-41,1
1602265561,89.58,994.60,1016.28,180,14.20,12.52,-39,1
1602265621,89.47,994.58,1016.27,180,14.20,12.50,-41,1
1602265681,89.37,994.60,1016.28,180,14.20,12.49,-41,1
1602265741,89.08,994.57,1016.26,180,14.19,12.43,-40,1
1602265801,89.32,994.59,1016.28,180,14.19,12.47,-39,1
1602265861,89.37,994.58,1016.26,180,14.18,12.47,-39,1
1602265921,89.61,994.61,1016.30,180,14.17,12.50,-39,1
1602265982,89.89,994.60,1016.29,180,14.15,12.53,-39,1
1602266042,90.01,994.63,1016.31,180,14.13,12.53,-41,1
1602266102,89.99,994.60,1016.29,180,14.12,12.51,-40,1
1602266162,90.06,994.60,1016.29,180,14.12,12.53,-41,1
1602266222,90.23,994.63,1016.31,180,14.10,12.53,-40,1
1602266282,90.33,994.59,1016.27,180,14.09,12.54,-40,1
1602266342,90.32,994.65,1016.34,180,14.08,12.53,-38,1
1602266402,89.89,994.63,1016.32,180,14.09,12.47,-40,1
1602266462,89.92,994.61,1016.30,180,14.09,12.47,-39,1
1602266522,89.93,994.61,1016.29,180,14.08,12.46,-38,1
1602266583,89.89,994.68,1016.37,180,14.08,12.46,-40,1
1602266643,89.91,994.62,1016.30,180,14.09,12.47,-40,1
1602266703,89.96,994.61,1016.30,180,14.10,12.49,-40,1
1602266763,89.83,994.61,1016.30,180,14.08,12.45,-39,1
1602266823,89.82,994.58,1016.27,180,14.08,12.45,-41,1
1602266883,89.77,994.60,1016.28,180,14.07,12.43,-38,1
1602266943,89.42,994.52,1016.20,180,14.08,12.38,-41,1
1602267003,89.18,994.51,1016.20,180,14.05,12.31,-39,1
1602267064,89.39,994.49,1016.17,180,14.07,12.36,-40,1
1602267124,89.02,994.50,1016.19,180,14.07,12.30,-39,1
1602267184,88.91,994.51,1016.19,180,14.07,12.28,-39,1
1602267244,88.80,994.50,1016.19,180,14.06,12.25,-39,1
1602267304,88.61,994.51,1016.20,180,14.07,12.23,-38,1
1602267364,88.43,994.49,1016.18,180,14.07,12.20,-39,1
1602267424,88.25,994.47,1016.16,180,14.08,12.18,-39,1
1602267484,87.97,994.44,1016.13,180,14.08,12.13,-41,1
1602267545,88.07,994.41,1016.10,180,14.09,12.16,-39,1
1602267605,88.06,994.45,1016.14,180,14.10,12.17,-39,1
1602267665,88.07,994.47,1016.15,180,14.11,12.18,-39,1
1602267725,87.96,994.45,1016.14,180,14.11,12.16,-38,1
1602267788,87.82,994.46,1016.15,180,14.12,12.14,-39,1
1602267848,87.83,994.45,1016.13,180,14.13,12.15,-40,1
1602267909,87.95,994.47,1016.16,180,14.14,12.18,-40,1
1602267970,87.96,994.44,1016.13,180,14.13,12.18,-39,1
1602268030,87.89,994.46,1016.14,180,14.14,12.17,-40,1
1602268092,87.91,994.47,1016.15,180,14.15,12.19,-40,1
1602268152,87.95,994.47,1016.16,180,14.16,12.21,-40,1
1602268212,87.87,994.47,1016.15,180,14.17,12.20,-39,1
1602268272,87.96,994.48,1016.16,180,14.14,12.19,-40,1
1602268333,87.76,994.50,1016.18,180,14.15,12.16,-39,1
1602268393,88.13,994.48,1016.17,180,14.13,12.21,-40,1
1602268453,87.92,994.47,1016.16,180,14.14,12.18,-39,1
1602268514,88.00,994.45,1016.14,180,14.14,12.19,-41,1
1602268574,88.28,994.43,1016.12,180,14.12,12.22,-39,1
1602268634,88.23,994.43,1016.12,180,14.14,12.23,-40,1
1602268695,88.49,994.44,1016.13,180,14.13,12.27,-40,1
1602268755,88.28,994.43,1016.12,180,14.12,12.22,-41,1
1602268816,88.40,994.44,1016.12,180,14.14,12.26,-41,1
1602268880,88.41,994.42,1016.11,180,14.12,12.25,-39,1
1602268941,88.20,994.42,1016.11,180,14.12,12.21,-39,1
1602269001,88.38,994.41,1016.10,180,14.12,12.24,-39,1
1602269062,88.37,994.42,1016.11,180,14.12,12.24,-39,1
1602269122,88.59,994.44,1016.13,180,14.12,12.28,-39,1
1602269182,88.50,994.39,1016.08,180,14.12,12.26,-40,1
1602269243,88.84,994.41,1016.10,180,14.11,12.31,-41,1
1602269303,89.06,994.42,1016.11,180,14.10,12.34,-40,1
1602269363,89.39,994.47,1016.16,180,14.09,12.38,-41,1
1602269423,89.34,994.48,1016.17,180,14.11,12.39,-40,1
1602269485,89.61,994.45,1016.14,180,14.11,12.44,-39,1
1602269545,89.46,994.44,1016.12,180,14.13,12.44,-37,1
1602269606,89.55,994.44,1016.12,180,14.13,12.45,-39,1
1602269667,89.56,994.39,1016.07,180,14.13,12.45,-40,1
1602269727,89.60,994.40,1016.08,180,14.12,12.45,-39,1
1602269788,89.53,994.38,1016.06,180,14.13,12.45,-40,1
1602269849,89.67,994.38,1016.07,180,14.12,12.46,-40,1
1602269912,89.88,994.36,1016.05,180,14.11,12.49,-37,1
1602269973,89.99,994.36,1016.05,180,14.08,12.48,-40,1
1602270033,89.80,994.36,1016.04,180,14.08,12.44,-39,1
1602270094,90.07,994.34,1016.03,180,14.08,12.49,-39,1
1602270154,89.91,994.35,1016.04,180,14.08,12.46,-40,1
1602270214,90.17,994.33,1016.02,180,14.07,12.50,-39,1
1602270275,90.73,994.33,1016.01,180,14.03,12.55,-41,1
1602270335,90.53,994.30,1015.98,180,14.01,12.50,-39,1
1602270395,90.83,994.31,1016.00,180,14.00,12.54,-40,1
1602270455,90.37,994.32,1016.01,180,14.01,12.47,-38,1
1602270515,90.55,994.32,1016.01,180,14.00,12.49,-39,1
1602270576,90.59,994.31,1016.00,180,14.00,12.50,-38,1
1602270636,90.26,994.33,1016.02,180,13.99,12.43,-39,1
1602270696,90.60,994.34,1016.02,180,14.00,12.50,-40,1
1602270756,90.71,994.37,1016.06,180,13.99,12.51,-39,1
1602270816,91.23,994.35,1016.04,180,13.98,12.58,-40,1
1602270877,91.08,994.37,1016.05,180,13.98,12.56,-39,1
1602270937,91.00,994.37,1016.06,180,13.99,12.56,-41,1
1602270997,90.95,994.40,1016.08,180,14.01,12.57,-41,1
1602271058,91.07,994.39,1016.08,180,14.01,12.59,-39,1
1602271118,91.04,994.36,1016.05,180,14.00,12.57,-40,1
1602271178,91.11,994.38,1016.07,180,14.01,12.59,-39,1
1602271239,90.95,994.37,1016.06,180,14.03,12.59,-39,1
1602271299,90.70,994.40,1016.09,180,14.04,12.55,-39,1
1602271360,90.89,994.40,1016.08,180,14.05,12.60,-39,1
1602271420,90.84,994.39,1016.08,180,14.05,12.59,-39,1
1602271480,90.88,994.38,1016.06,180,14.06,12.60,-40,1
1602271540,90.85,994.39,1016.07,180,14.06,12.60,-40,1
1602271601,90.87,994.35,1016.03,180,14.06,12.60,-39,1
1602271661,91.11,994.35,1016.03,180,14.04,12.62,-39,1
1602271721,91.17,994.35,1016.04,180,14.04,12.63,-37,1
1602271781,91.28,994.32,1016.00,180,14.03,12.64,-39,1
1602271841,91.45,994.28,1015.97,180,14.01,12.65,-40,1
1602271902,91.59,994.31,1016.00,180,14.01,12.67,-38,1
1602271962,91.81,994.32,1016.00,180,14.00,12.70,-41,1
1602272022,91.88,994.31,1016.00,180,13.99,12.70,-40,1
1602272082,91.91,994.34,1016.03,180,13.99,12.71,-38,1
1602272143,92.06,994.31,1016.00,180,13.98,12.72,-39,1
1602272203,92.08,994.31,1015.99,180,13.98,12.73,-37,1
1602272263,92.11,994.30,1015.99,180,13.98,12.73,-39,1
1602272323,92.10,994.29,1015.98,180,13.97,12.72,-39,1
1602272384,91.89,994.33,1016.01,180,13.98,12.69,-39,1
1602272444,91.74,994.29,1015.98,180,14.00,12.69,-38,1
1602272504,91.88,994.29,1015.98,180,13.99,12.70,-37,1
1602272565,91.74,994.26,1015.95,180,14.00,12.69,-41,1
1602272625,91.90,994.28,1015.96,180,13.98,12.70,-39,1
1602272685,91.91,994.31,1016.00,180,13.98,12.70,-40,1
1602272746,91.86,994.25,1015.94,180,13.98,12.69,-41,1
1602272806,92.14,994.25,1015.94,180,13.96,12.72,-38,1
1602272866,92.60,994.24,1015.93,180,13.94,12.77,-38,1
1602272926,92.12,994.24,1015.93,180,13.93,12.68,-40,1
1602272986,92.18,994.23,1015.92,180,13.92,12.68,-39,1
1602273047,92.33,994.23,1015.92,180,13.91,12.70,-39,1
1602273107,92.30,994.23,1015.92,180,13.90,12.68,-41,1
1602273167,92.40,994.20,1015.88,180,13.89,12.69,-39,1
1602273227,92.44,994.19,1015.88,180,13.89,12.70,-39,1
1602273287,92.44,994.18,1015.87,180,13.90,12.71,-40,1
1602273347,92.94,994.21,1015.90,180,13.86,12.75,-39,1
1602273407,92.78,994.24,1015.93,180,13.88,12.74,-39,1
1602273467,92.81,994.25,1015.94,180,13.88,12.75,-39,1
1602273528,92.97,994.26,1015.94,180,13.88,12.77,-39,1
1602273588,93.25,994.26,1015.95,180,13.86,12.80,-39,1
1602273648,93.22,994.30,1015.99,180,13.86,12.79,-40,1
1602273708,92.95,994.25,1015.93,180,13.88,12.77,-39,1
1602273768,92.91,994.25,1015.93,180,13.87,12.75,-39,1
1602273828,92.96,994.26,1015.94,180,13.86,12.75,-39,1
1602273888,92.88,994.21,1015.90,180,13.86,12.74,-39,1
1602273948,92.90,994.21,1015.90,180,13.86,12.74,-38,1
1602274009,93.08,994.20,1015.89,180,13.84,12.75,-39,1
1602274069,92.95,994.19,1015.88,180,13.84,12.73,-40,1
1602274129,92.92,994.23,1015.91,180,13.84,12.73,-40,1
1602274189,93.13,994.20,1015.89,180,13.84,12.76,-39,1
1602274312,93.55,994.22,1015.91,180,13.82,12.81,-39,1
1602274372,93.58,994.18,1015.87,180,13.83,12.82,-40,1
1602274432,93.40,994.21,1015.90,180,13.84,12.80,-40,1
1602274492,93.61,994.17,1015.86,180,13.82,12.82,-40,1
1602274553,93.56,994.19,1015.88,180,13.82,12.81,-39,1
1602274613,94.09,994.22,1015.91,180,13.79,12.87,-40,1
1602274673,93.58,994.19,1015.88,180,13.81,12.80,-41,1
1602274733,93.57,994.18,1015.87,180,13.81,12.80,-40,1
1602274794,93.71,994.27,1015.96,180,13.81,12.83,-39,1
1602274854,94.00,994.31,1015.99,180,13.81,12.87,-39,1
1602274914,93.68,994.28,1015.97,180,13.83,12.84,-39,1
1602274977,93.70,994.32,1016.00,180,13.83,12.84,-42,1
1602275037,93.62,994.30,1015.98,180,13.85,12.85,-39,1
1602275097,93.74,994.28,1015.97,180,13.87,12.89,-39,1
1602275157,93.83,994.29,1015.97,180,13.90,12.93,-39,1
1602275217,93.79,994.28,1015.96,180,13.92,12.95,-40,1
1602275278,93.75,994.27,1015.96,180,13.93,12.95,-39,1
1602275338,93.75,994.26,1015.95,180,13.94,12.96,-41,1
1602275398,94.19,994.27,1015.95,180,13.94,13.03,-39,1
1602275458,93.98,994.27,1015.95,180,13.93,12.99,-39,1
1602275518,94.14,994.31,1016.00,180,13.92,13.01,-41,1
1602275578,94.10,994.31,1016.00,180,13.91,12.99,-39,1
1602275638,94.50,994.29,1015.97,180,13.91,13.05,-39,1
1602275698,94.23,994.28,1015.96,180,13.90,13.00,-39,1
1602275758,94.55,994.31,1016.00,180,13.89,13.04,-39,1
1602275819,94.49,994.28,1015.97,180,13.90,13.04,-40,1
1602275879,94.65,994.26,1015.95,180,13.90,13.07,-39,1
1602275939,94.50,994.29,1015.98,180,13.90,13.04,-39,1
1602275999,94.68,994.26,1015.95,180,13.91,13.08,-41,1
1602276059,94.71,994.27,1015.96,180,13.93,13.11,-39,1
1602276119,94.65,994.27,1015.96,180,13.93,13.10,-39,1
1602276179,94.50,994.25,1015.93,180,13.94,13.08,-41,1
1602276240,94.57,994.27,1015.96,180,13.96,13.11,-40,1
1602276300,94.66,994.26,1015.94,180,13.95,13.12,-39,1
1602276360,94.79,994.26,1015.95,180,13.96,13.15,-39,1
1602276420,94.94,994.23,1015.91,180,13.96,13.17,-38,1
1602276480,95.16,994.24,1015.93,180,13.96,13.21,-39,1
1602276540,95.01,994.23,1015.91,180,13.96,13.19,-39,1
1602276600,94.65,994.20,1015.89,180,13.97,13.14,-37,1
1602276660,95.11,994.18,1015.87,180,13.96,13.20,-39,1
1602276721,95.07,994.19,1015.88,180,13.96,13.20,-39,1
1602276781,95.06,994.16,1015.85,180,13.96,13.19,-40,1
1602276841,95.36,994.16,1015.84,180,13.96,13.24,-39,1
1602276901,95.29,994.15,1015.84,180,13.97,13.24,-39,1
1602276961,95.07,994.16,1015.85,180,13.97,13.20,-39,1
1602277021,94.97,994.17,1015.86,180,13.96,13.18,-39,1
1602277081,95.50,994.17,1015.86,180,13.94,13.24,-39,1
1602277141,95.34,994.16,1015.85,180,13.93,13.21,-38,1
1602277201,95.44,994.12,1015.81,180,13.92,13.21,-40,1
1602277261,95.45,994.13,1015.82,180,13.91,13.21,-39,1
1602277321,95.38,994.11,1015.80,180,13.91,13.19,-39,1
1602277381,95.90,994.12,1015.81,180,13.91,13.28,-39,1
1602277441,95.83,994.08,1015.77,180,13.88,13.24,-40,1
1602277501,96.29,994.03,1015.72,180,13.86,13.29,-38,1
1602277562,96.00,994.04,1015.73,180,13.87,13.25,-40,1
1602277622,96.24,994.05,1015.74,180,13.87,13.29,-38,1
1602277682,96.38,994.07,1015.76,180,13.85,13.30,-38,1
1602277742,96.28,994.09,1015.78,180,13.89,13.32,-39,1
1602277802,95.96,994.06,1015.75,180,13.89,13.27,-39,1
1602277862,95.95,994.09,1015.78,180,13.90,13.28,-38,1
1602277922,96.09,994.07,1015.75,180,13.89,13.29,-39,1
1602277982,96.08,994.05,1015.74,180,13.94,13.34,-39,1
1602278042,95.84,994.10,1015.78,180,13.92,13.28,-39,1
1602278103,95.66,994.08,1015.77,180,13.93,13.26,-39,1
1602278163,96.00,994.08,1015.77,180,13.91,13.30,-38,1
1602278223,96.40,994.09,1015.77,180,13.89,13.34,-39,1
1602278283,96.28,994.08,1015.77,180,13.89,13.32,-37,1
1602278343,96.47,994.09,1015.78,180,13.88,13.34,-39,1
1602278403,96.01,994.09,1015.78,180,13.89,13.28,-39,1
1602278463,96.11,994.08,1015.76,180,13.89,13.29,-39,1
1602278523,96.47,994.09,1015.78,180,13.88,13.34,-41,1
1602278583,96.76,994.10,1015.79,180,13.88,13.39,-40,1
1602278643,96.64,994.09,1015.78,180,13.87,13.36,-41,1
1602278706,96.62,994.07,1015.76,180,13.87,13.35,-40,1
1602278766,97.05,994.08,1015.76,180,13.87,13.42,-37,1
1602278826,96.80,994.04,1015.72,180,13.86,13.37,-39,1
1602278886,96.84,994.02,1015.71,180,13.86,13.38,-41,1
1602278947,96.69,994.02,1015.71,180,13.87,13.36,-39,1
1602279007,96.59,994.03,1015.72,180,13.87,13.35,-39,1
1602279067,96.63,994.00,1015.69,180,13.88,13.36,-41,1
1602279127,96.53,993.99,1015.67,180,13.89,13.36,-40,1
1602279187,96.65,994.01,1015.69,180,13.88,13.37,-40,1
1602279247,96.71,994.00,1015.69,180,13.88,13.38,-39,1
1602279307,96.55,993.99,1015.68,180,13.91,13.38,-40,1
1602279368,96.65,994.00,1015.69,180,13.91,13.40,-41,1
1602279428,96.56,993.98,1015.67,180,13.91,13.38,-40,1
1602279488,96.55,994.00,1015.69,180,13.93,13.40,-38,1
1602279548,96.42,993.97,1015.66,180,13.94,13.39,-38,1
1602279608,96.54,993.99,1015.67,180,13.94,13.41,-39,1
1602279668,96.81,993.97,1015.66,180,13.93,13.44,-38,1
1602279728,96.68,993.95,1015.64,180,13.95,13.44,-39,1
1602279788,96.91,993.96,1015.65,180,13.93,13.46,-40,1
1602279848,96.72,993.97,1015.66,180,13.93,13.43,-38,1
1602279908,96.77,993.97,1015.66,180,13.93,13.44,-38,1
1602279969,96.77,993.96,1015.64,180,13.94,13.45,-40,1
1602280029,96.57,993.96,1015.64,180,13.96,13.44,-40,1
1602280089,96.57,993.93,1015.61,180,13.96,13.44,-39,1
1602280149,96.65,993.93,1015.62,180,13.96,13.45,-40,1
1602280209,96.88,993.94,1015.62,180,13.94,13.46,-40,1
1602280269,96.93,993.95,1015.64,180,13.93,13.46,-39,1
1602280329,96.85,993.93,1015.62,180,13.94,13.46,-39,1
1602280389,96.98,993.94,1015.63,180,13.92,13.46,-39,1
1602280449,97.18,993.89,1015.58,180,13.92,13.49,-40,1
1602280509,97.28,993.92,1015.61,180,13.90,13.49,-41,1
1602280570,97.28,993.94,1015.62,180,13.90,13.49,-38,1
1602280630,97.16,993.94,1015.63,180,13.91,13.48,-40,1
1602280690,97.18,993.95,1015.63,180,13.94,13.51,-39,1
1602280750,97.01,993.94,1015.62,180,13.94,13.48,-39,1
1602280810,97.30,993.88,1015.57,180,13.90,13.49,-39,1
1602280870,97.39,993.86,1015.55,180,13.91,13.51,-39,1
1602280930,97.25,993.85,1015.54,180,13.91,13.49,-39,1
1602280990,97.45,993.83,1015.52,180,13.88,13.50,-40,1
1602281050,97.51,993.84,1015.52,180,13.89,13.51,-39,1
1602281110,97.48,993.80,1015.49,180,13.88,13.50,-39,1
1602281171,97.50,993.78,1015.47,180,13.88,13.50,-39,1
1602281231,97.31,993.74,1015.43,180,13.89,13.48,-39,1
1602281291,97.75,993.75,1015.44,180,13.86,13.52,-40,1
1602281351,97.59,993.76,1015.45,180,13.88,13.52,-39,1
1602281411,97.82,993.73,1015.42,180,13.86,13.53,-40,1
1602281471,97.75,993.70,1015.39,180,13.86,13.52,-39,1
1602281531,97.85,993.69,1015.37,180,13.86,13.54,-41,1
1602281591,98.11,993.69,1015.38,180,13.85,13.57,-39,1
1602281651,97.77,993.68,1015.36,180,13.85,13.52,-39,1
1602281711,97.87,993.68,1015.37,180,13.85,13.53,-40,1
1602281772,98.26,993.65,1015.34,180,13.84,13.58,-40,1
1602281832,97.90,993.66,1015.34,180,13.86,13.55,-40,1
1602281892,97.93,993.68,1015.36,180,13.86,13.55,-39,1
1602281952,97.96,993.66,1015.35,180,13.86,13.56,-39,1
1602282012,98.15,993.66,1015.35,180,13.84,13.56,-39,1
1602282073,98.08,993.65,1015.34,180,13.85,13.56,-39,1
1602282133,98.19,993.62,1015.31,180,13.85,13.58,-41,1
1602282193,98.50,993.60,1015.28,180,13.84,13.62,-39,1
1602282253,98.75,993.60,1015.29,180,13.83,13.65,-37,1
1602282313,98.53,993.61,1015.30,180,13.85,13.63,-41,1
1602282373,98.79,993.60,1015.29,180,13.86,13.68,-39,1
1602282433,98.64,993.65,1015.34,180,13.86,13.66,-41,1
1602282494,98.84,993.61,1015.29,180,13.87,13.70,-39,1
1602282554,98.60,993.63,1015.32,180,13.87,13.67,-41,1
1602282614,98.96,993.63,1015.31,180,13.85,13.70,-39,1
1602282674,98.58,993.64,1015.32,180,13.88,13.67,-37,1
1602282734,98.89,993.60,1015.29,180,13.86,13.70,-39,1
1602282795,98.81,993.62,1015.30,180,13.89,13.72,-39,1
1602282855,98.73,993.57,1015.26,180,13.87,13.68,-40,1
1602282915,99.07,993.57,1015.25,180,13.84,13.71,-39,1
1602282975,99.00,993.56,1015.25,180,13.85,13.71,-41,1
1602283035,98.60,993.56,1015.25,180,13.87,13.66,-39,1
1602283095,98.64,993.55,1015.24,180,13.88,13.68,-40,1
1602283155,98.74,993.54,1015.23,180,13.87,13.69,-39,1
1602283215,99.33,993.53,1015.21,180,13.86,13.77,-39,1
1602283275,98.98,993.55,1015.24,180,13.88,13.73,-40,1
1602283336,98.95,993.53,1015.22,180,13.89,13.74,-40,1
1602283396,99.15,993.54,1015.23,180,13.88,13.76,-39,1
1602283456,99.15,993.53,1015.22,180,13.88,13.76,-39,1
1602283516,99.28,993.54,1015.23,180,13.87,13.77,-41,1
1602283576,99.02,993.51,1015.20,180,13.88,13.74,-40,1
1602283636,98.97,993.49,1015.17,180,13.88,13.73,-38,1
1602283696,98.80,993.51,1015.20,180,13.89,13.72,-40,1
1602283757,98.89,993.49,1015.17,180,13.91,13.75,-39,1
1602283817,98.79,993.49,1015.17,180,13.91,13.73,-39,1
1602283877,98.61,993.50,1015.19,180,13.93,13.73,-39,1
1602283937,98.65,993.44,1015.13,180,13.93,13.73,-40,1
1602283997,98.86,993.43,1015.12,180,13.92,13.75,-41,1
1602284057,98.60,993.42,1015.10,180,13.93,13.72,-39,1
1602284117,98.57,993.43,1015.12,180,13.94,13.73,-37,1
1602284178,98.78,993.40,1015.08,180,13.94,13.76,-39,1
1602284238,98.99,993.38,1015.07,180,13.91,13.77,-39,1
1602284298,98.77,993.43,1015.12,180,13.93,13.75,-40,1
1602284358,98.72,993.45,1015.13,180,13.95,13.76,-37,1
1602284418,98.63,993.44,1015.13,180,13.95,13.75,-39,1
1602284478,98.57,993.43,1015.11,180,13.96,13.75,-38,1
1602284538,98.56,993.43,1015.12,180,13.97,13.76,-40,1
1602284598,98.40,993.39,1015.08,180,13.98,13.74,-39,1
1602284658,98.59,993.39,1015.08,180,13.97,13.76,-39,1
1602284719,98.48,993.38,1015.06,180,13.97,13.75,-38,1
1602284779,98.71,993.37,1015.06,180,13.96,13.77,-40,1
1602284839,98.40,993.38,1015.07,180,13.99,13.75,-40,1
1602284899,98.52,993.38,1015.06,180,13.97,13.75,-39,1
1602284959,98.36,993.37,1015.05,180,13.99,13.75,-41,1
1602285019,98.23,993.34,1015.03,180,13.98,13.72,-38,1
1602285079,98.15,993.31,1015.00,180,13.99,13.71,-40,1
1602285139,98.17,993.27,1014.95,180,13.98,13.71,-39,1
1602285199,98.22,993.29,1014.97,180,13.97,13.71,-39,1
1602285259,98.17,993.23,1014.92,180,13.99,13.72,-40,1
1602285319,98.25,993.21,1014.90,180,13.95,13.69,-38,1
1602285380,98.35,993.22,1014.91,180,13.96,13.72,-41,1
1602285440,98.12,993.19,1014.88,180,13.99,13.71,-41,1
1602285500,97.97,993.23,1014.92,180,13.98,13.68,-41,1
1602285560,97.97,993.22,1014.90,180,13.96,13.66,-38,1
1602285620,97.90,993.26,1014.94,180,13.99,13.67,-40,1
1602285680,97.93,993.24,1014.92,180,13.97,13.66,-38,1
1602285740,97.87,993.23,1014.92,180,13.99,13.67,-41,1
1602285800,97.85,993.22,1014.90,180,13.97,13.65,-41,1
1602285860,97.69,993.22,1014.91,180,13.99,13.64,-38,1
1602285920,97.85,993.23,1014.92,180,13.96,13.64,-39,1
1602285980,97.82,993.17,1014.86,180,13.98,13.65,-39,1
1602286040,97.69,993.19,1014.88,180,13.98,13.63,-39,1
1602286100,97.54,993.17,1014.85,180,14.00,13.63,-41,1
1602286160,97.62,993.20,1014.89,180,14.00,13.64,-39,1
1602286220,97.65,993.20,1014.89,180,13.97,13.62,-39,1
1602286280,97.65,993.22,1014.90,180,13.96,13.61,-39,1
1602286340,97.69,993.24,1014.92,180,13.96,13.61,-41,1
1602286400,97.72,993.23,1014.92,180,13.95,13.61,-41,1
1602286461,97.53,993.24,1014.93,180,13.99,13.62,-40,1
1602286521,97.56,993.25,1014.94,180,13.97,13.60,-40,1
1602286581,97.82,993.23,1014.92,180,13.94,13.61,-40,1
1602286641,97.71,993.21,1014.90,180,13.95,13.61,-39,1
1602286701,97.57,993.18,1014.87,180,13.96,13.59,-39,1
1602286761,97.79,993.17,1014.86,180,13.95,13.62,-37,1
1602286821,97.58,993.17,1014.85,180,13.98,13.62,-39,1
1602286881,97.60,993.15,1014.83,180,13.98,13.62,-38,1
1602286941,97.50,993.15,1014.83,180,13.97,13.59,-39,1
1602287001,97.42,993.18,1014.86,180,13.99,13.60,-40,1
1602287062,97.39,993.20,1014.88,180,13.98,13.59,-40,1
1602287122,97.42,993.19,1014.88,180,13.97,13.58,-39,1
1602287182,97.35,993.19,1014.87,180,13.99,13.59,-39,1
1602287242,97.30,993.20,1014.88,180,14.00,13.59,-39,1
1602287302,97.32,993.21,1014.90,180,13.99,13.58,-40,1
1602287362,97.34,993.20,1014.89,180,13.99,13.59,-39,1
1602287422,97.34,993.17,1014.86,180,13.99,13.59,-39,1
1602287482,97.50,993.16,1014.85,180,13.97,13.59,-41,1
1602287542,97.38,993.19,1014.87,180,13.98,13.58,-39,1
1602287602,97.29,993.17,1014.86,180,13.98,13.57,-39,1
1602287662,97.64,993.17,1014.85,180,14.01,13.65,-38,1
1602287722,97.18,993.16,1014.85,180,14.00,13.57,-39,1
1602287782,97.20,993.15,1014.84,180,14.00,13.57,-41,1
1602287842,97.34,993.11,1014.79,180,13.99,13.59,-39,1
1602287902,97.38,993.10,1014.79,180,13.97,13.57,-37,1
1602287962,97.44,993.07,1014.76,180,13.95,13.56,-40,1
1602288022,97.38,993.07,1014.76,180,13.95,13.55,-39,1
1602288082,97.54,993.06,1014.75,180,13.93,13.56,-41,1
1602288142,97.46,993.06,1014.74,180,13.94,13.56,-40,1
1602288203,97.49,993.09,1014.77,180,13.94,13.56,-39,1
1602288263,97.49,993.04,1014.72,180,13.95,13.57,-41,1
1602288323,97.41,993.05,1014.74,180,13.96,13.57,-41,1
1602288383,97.40,993.08,1014.76,180,13.94,13.55,-39,1
1602288443,97.43,993.08,1014.77,180,13.95,13.56,-39,1
1602288503,97.41,993.04,1014.73,180,13.96,13.57,-36,1
1602288563,97.43,993.10,1014.78,180,13.94,13.55,-41,1
1602288623,97.34,993.06,1014.75,180,13.97,13.57,-39,1
1602288683,97.28,993.05,1014.73,180,13.97,13.56,-41,1
1602288743,97.27,993.04,1014.73,180,13.98,13.57,-39,1
1602288803,97.21,993.01,1014.70,180,13.98,13.56,-39,1
1602288863,97.35,993.02,1014.70,180,13.95,13.55,-41,1
1602288923,97.31,993.01,1014.70,180,13.97,13.56,-40,1
1602288983,97.33,993.03,1014.71,180,13.97,13.56,-39,1
1602289043,97.11,993.01,1014.70,180,13.97,13.53,-41,1
1602289103,97.43,993.00,1014.68,180,13.97,13.58,-41,1
1602289163,97.12,993.03,1014.71,180,14.00,13.56,-40,1
1602289223,97.02,992.99,1014.68,180,13.98,13.53,-39,1
1602289284,96.98,993.00,1014.69,180,13.98,13.52,-40,1
1602289344,96.86,992.96,1014.65,180,13.97,13.49,-39,1
1602289404,97.07,992.99,1014.68,180,13.97,13.52,-40,1
1602289464,96.99,992.95,1014.64,180,13.99,13.53,-39,1
1602289524,96.98,992.96,1014.65,180,14.00,13.54,-39,1
1602289584,96.95,992.97,1014.65,180,13.98,13.51,-38,1
1602289644,96.89,992.94,1014.62,180,13.99,13.52,-40,1
1602289704,96.74,992.95,1014.63,180,14.01,13.51,-37,1
1602289764,96.70,992.94,1014.62,180,14.00,13.50,-39,1
1602289824,96.82,992.93,1014.62,180,14.00,13.51,-39,1
1602289884,96.77,992.95,1014.64,180,14.00,13.51,-38,1
1602289944,96.61,992.92,1014.60,180,14.01,13.49,-40,1
1602290004,96.64,992.93,1014.62,180,14.01,13.50,-39,1
1602290064,96.72,992.94,1014.62,180,14.01,13.51,-37,1
1602290124,96.69,992.93,1014.62,180,14.01,13.50,-39,1
1602290184,96.71,992.91,1014.60,180,14.06,13.56,-38,1
1602290244,96.54,992.92,1014.60,180,14.07,13.54,-41,1
1602290304,96.56,992.89,1014.58,180,14.07,13.54,-39,1
1602290364,96.53,992.90,1014.59,180,14.05,13.52,-39,1
1602290424,96.43,992.86,1014.55,180,14.04,13.49,-39,1
1602290484,96.14,992.88,1014.57,180,14.05,13.46,-39,1
1602290544,96.38,992.89,1014.57,180,14.05,13.49,-38,1
1602290604,96.43,992.89,1014.58,180,14.06,13.51,-38,1
1602290665,96.39,992.88,1014.56,180,14.06,13.51,-40,1
1602290725,96.37,992.88,1014.57,180,14.05,13.49,-39,1
1602290785,96.54,992.87,1014.56,180,14.03,13.50,-37,1
1602290845,96.49,992.89,1014.58,180,14.02,13.48,-39,1
1602290905,96.38,992.83,1014.52,180,14.02,13.46,-41,1
1602290965,96.40,992.88,1014.57,180,14.00,13.45,-41,1
1602291025,96.52,992.85,1014.53,180,14.01,13.48,-39,1
1602291085,96.67,992.87,1014.55,180,13.98,13.47,-40,1
1602291145,96.66,992.88,1014.57,180,13.99,13.48,-41,1
1602291205,96.61,992.89,1014.57,180,13.99,13.47,-40,1
1602291265,96.45,992.90,1014.58,180,13.99,13.45,-40,1
1602291325,96.44,992.88,1014.56,180,13.99,13.44,-40,1
1602291385,96.46,992.88,1014.57,180,13.98,13.44,-40,1
1602291445,96.56,992.91,1014.59,180,13.98,13.45,-39,1
1602291505,96.84,992.91,1014.60,180,13.99,13.51,-39,1
1602291565,96.45,992.91,1014.60,180,13.96,13.42,-39,1
1602291625,96.53,992.88,1014.57,180,13.97,13.44,-39,1
1602291685,96.70,992.86,1014.55,180,13.99,13.48,-39,1
1602291745,96.28,992.87,1014.56,180,13.99,13.42,-38,1
1602291805,96.30,992.89,1014.58,180,14.00,13.43,-39,1
1602291865,96.43,992.90,1014.59,180,14.01,13.46,-39,1
1602291925,96.47,992.88,1014.56,180,13.98,13.44,-39,1
1602291986,96.45,992.88,1014.56,180,14.01,13.47,-37,1
1602292046,96.35,992.84,1014.53,180,13.99,13.43,-40,1
1602292106,96.30,992.81,1014.50,180,14.01,13.44,-40,1
1602292166,96.41,992.82,1014.51,180,13.96,13.41,-40,1
1602292226,96.40,992.84,1014.52,180,13.99,13.44,-40,1
1602292286,96.42,992.82,1014.51,180,13.99,13.44,-41,1
1602292346,96.40,992.82,1014.50,180,13.99,13.44,-39,1
1602292406,96.39,992.80,1014.48,180,13.99,13.44,-39,1
1602292466,96.46,992.79,1014.48,180,14.00,13.46,-39,1
1602292526,96.34,992.77,1014.46,180,14.02,13.46,-39,1
1602292586,96.48,992.78,1014.47,180,14.00,13.46,-37,1
1602292646,96.40,992.74,1014.42,180,14.00,13.45,-37,1
1602292706,96.29,992.74,1014.43,180,14.04,13.47,-40,1
1602292766,96.32,992.77,1014.45,180,14.00,13.43,-39,1
1602292826,96.21,992.75,1014.44,180,14.03,13.45,-37,1
1602292886,96.17,992.74,1014.42,180,14.03,13.44,-38,1
1602292946,96.28,992.68,1014.37,180,14.01,13.44,-41,1
1602293006,96.25,992.68,1014.37,180,14.01,13.43,-37,1
1602293066,96.28,992.64,1014.33,180,14.01,13.44,-40,1
1602293126,96.28,992.60,1014.28,180,13.99,13.42,-39,1
1602293186,96.43,992.58,1014.27,180,14.01,13.46,-40,1
1602293247,96.13,992.54,1014.23,180,13.98,13.38,-40,1
1602293307,96.03,992.54,1014.23,180,14.01,13.40,-40,1
1602293367,96.00,992.53,1014.22,180,13.98,13.36,-40,1
1602293427,95.99,992.52,1014.21,180,13.97,13.35,-39,1
1602293487,95.92,992.56,1014.24,180,13.96,13.33,-39,1
1602293547,96.06,992.54,1014.22,180,13.95,13.34,-39,1
1602293607,96.10,992.56,1014.24,180,13.90,13.30,-39,1
1602293667,95.99,992.53,1014.21,180,13.89,13.27,-39,1
1602293727,96.17,992.55,1014.24,180,13.85,13.26,-41,1
1602293787,96.02,992.53,1014.22,180,13.86,13.25,-39,1
1602293847,96.10,992.53,1014.22,180,13.83,13.23,-38,1
1602293907,96.11,992.51,1014.20,180,13.80,13.20,-38,1
1602293967,96.28,992.50,1014.19,180,13.79,13.22,-38,1
1602294027,96.43,992.50,1014.18,180,13.74,13.19,-40,1
1602294087,96.70,992.48,1014.16,180,13.71,13.21,-38,1
1602294147,96.82,992.49,1014.17,180,13.70,13.22,-39,1
1602294207,96.81,992.44,1014.13,180,13.70,13.21,-41,1
1602294267,96.87,992.42,1014.10,180,13.68,13.20,-39,1
1602294327,97.06,992.41,1014.10,180,13.65,13.20,-41,1
1602294388,97.32,992.36,1014.05,180,13.61,13.20,-40,1
1602294448,97.36,992.35,1014.03,180,13.61,13.21,-40,1
1602294508,97.13,992.35,1014.04,180,13.63,13.19,-40,1
1602294568,97.23,992.33,1014.02,180,13.59,13.17,-40,1
1602294628,97.04,992.33,1014.02,180,13.60,13.15,-38,1
1602294688,97.45,992.34,1014.02,180,13.53,13.14,-37,1
1602294748,97.46,992.31,1014.00,180,13.52,13.14,-39,1
1602294808,97.19,992.32,1014.01,180,13.51,13.08,-37,1
1602294868,97.16,992.30,1013.99,180,13.48,13.05,-40,1
1602294928,97.27,992.30,1013.98,180,13.46,13.05,-39,1
1602294988,97.33,992.30,1013.99,180,13.44,13.04,-40,1
1602295048,97.50,992.28,1013.97,180,13.40,13.02,-39,1
1602295108,97.59,992.28,1013.97,180,13.38,13.02,-39,1
1602295168,97.92,992.28,1013.97,180,13.36,13.05,-39,1
1602295228,97.79,992.31,1013.99,180,13.36,13.03,-39,1
1602295288,97.76,992.27,1013.96,180,13.36,13.02,-39,1
1602295348,98.04,992.28,1013.97,180,13.33,13.04,-40,1
1602295408,97.96,992.28,1013.97,180,13.32,13.02,-40,1
1602295468,98.03,992.26,1013.95,180,13.31,13.02,-40,1
1602295528,98.37,992.23,1013.92,180,13.29,13.05,-41,1
1602295589,98.64,992.28,1013.96,180,13.28,13.08,-39,1
1602295649,98.83,992.26,1013.94,180,13.27,13.10,-39,1
1602295709,98.83,992.24,1013.93,180,13.27,13.10,-39,1
1602295769,99.00,992.24,1013.92,180,13.27,13.13,-39,1
1602295829,99.14,992.27,1013.95,180,13.24,13.12,-39,1
1602295889,99.19,992.24,1013.93,180,13.24,13.13,-38,1
1602295949,99.03,992.26,1013.94,180,13.28,13.14,-39,1
1602296009,99.06,992.22,1013.90,180,13.25,13.12,-40,1
1602296069,99.10,992.25,1013.93,180,13.26,13.13,-39,1
1602296129,99.00,992.27,1013.95,180,13.26,13.12,-38,1
1602296189,98.90,992.25,1013.93,180,13.30,13.14,-39,1
1602296249,98.65,992.22,1013.90,180,13.27,13.07,-40,1
1602296309,98.91,992.21,1013.89,180,13.27,13.11,-41,1
1602296369,98.86,992.19,1013.88,180,13.28,13.12,-39,1
1602296429,98.73,992.21,1013.89,180,13.27,13.09,-39,1
1602296489,98.79,992.19,1013.88,180,13.27,13.10,-36,1
1602296549,98.67,992.17,1013.86,180,13.28,13.09,-39,1
1602296609,98.52,992.17,1013.86,180,13.28,13.06,-38,1
1602296669,98.56,992.17,1013.86,180,13.28,13.07,-39,1
1602296729,98.40,992.13,1013.81,180,13.27,13.03,-39,1
1602296789,98.34,992.15,1013.84,180,13.28,13.03,-39,1
1602296850,98.23,992.15,1013.84,180,13.28,13.02,-39,1
1602296910,98.22,992.17,1013.86,180,13.27,13.01,-37,1
1602296970,98.18,992.20,1013.89,180,13.25,12.98,-41,1
1602297030,98.12,992.18,1013.87,180,13.26,12.98,-41,1
1602297090,97.94,992.18,1013.87,180,13.24,12.93,-39,1
1602297150,97.85,992.14,1013.83,180,13.24,12.92,-41,1
1602297210,97.99,992.14,1013.83,180,13.18,12.88,-39,1
1602297270,98.06,992.15,1013.84,180,13.16,12.87,-39,1
1602297330,97.97,992.15,1013.83,180,13.16,12.86,-39,1
1602297390,97.99,992.17,1013.86,180,13.13,12.83,-39,1
1602297450,98.02,992.19,1013.88,180,13.13,12.84,-40,1
1602297510,98.09,992.18,1013.87,180,13.10,12.82,-39,1
1602297570,98.18,992.19,1013.87,180,13.09,12.82,-40,1
1602297630,98.12,992.17,1013.86,180,13.10,12.82,-37,1
1602297690,98.10,992.17,1013.86,180,13.11,12.83,-39,1
1602297750,98.20,992.16,1013.85,180,13.09,12.82,-37,1
1602297810,98.26,992.14,1013.83,180,13.09,12.83,-40,1
1602297870,98.27,992.09,1013.78,180,13.06,12.80,-39,1
1602297930,98.39,992.12,1013.81,180,13.06,12.82,-39,1
1602297990,98.41,992.15,1013.83,180,13.03,12.80,-39,1
1602298051,98.40,992.13,1013.82,180,13.02,12.79,-40,1
1602298111,98.37,992.15,1013.84,180,13.02,12.78,-40,1
1602298171,98.44,992.12,1013.81,180,13.00,12.77,-39,1
1602298231,98.41,992.12,1013.80,180,13.01,12.78,-39,1
1602298291,98.27,992.12,1013.81,180,13.02,12.76,-38,1
1602298351,98.27,992.11,1013.79,180,13.00,12.74,-39,1
1602298411,98.33,992.09,1013.78,180,12.99,12.74,-39,1
1602298471,98.30,992.12,1013.80,180,12.97,12.72,-39,1
1602298531,98.44,992.09,1013.78,180,12.95,12.72,-39,1
1602298591,98.38,992.10,1013.79,180,12.96,12.72,-40,1
1602298651,98.54,992.05,1013.74,180,12.91,12.70,-39,1
1602298711,98.39,992.05,1013.74,180,12.92,12.68,-41,1
1602298771,98.41,992.05,1013.74,180,12.92,12.69,-40,1
1602298831,98.52,992.04,1013.73,180,12.89,12.67,-37,1
1602298891,98.39,992.06,1013.75,180,12.89,12.65,-39,1
1602298951,98.32,992.07,1013.76,180,12.90,12.65,-40,1
1602299011,98.71,992.08,1013.77,180,12.87,12.68,-39,1
1602299071,98.19,992.08,1013.76,180,12.87,12.60,-39,1
1602299131,98.38,992.07,1013.75,180,12.86,12.62,-39,1
1602299191,98.45,992.05,1013.74,180,12.84,12.61,-41,1
1602299252,98.40,992.06,1013.74,180,12.85,12.61,-37,1
1602299312,98.51,992.05,1013.74,180,12.82,12.60,-40,1
1602299372,98.50,992.03,1013.72,180,12.81,12.59,-37,1
1602299432,98.68,992.05,1013.73,180,12.77,12.58,-39,1
1602299492,98.72,992.02,1013.71,180,12.76,12.57,-39,1
1602299552,98.61,992.03,1013.72,180,12.77,12.57,-40,1
1602299612,98.74,992.01,1013.70,180,12.75,12.57,-38,1
1602299672,98.65,992.03,1013.71,180,12.75,12.55,-40,1
1602299732,98.77,992.00,1013.69,180,12.73,12.55,-41,1
1602299792,98.71,992.00,1013.68,180,12.72,12.53,-41,1
1602299852,98.50,991.99,1013.68,180,12.72,12.50,-39,1
1602299912,98.68,991.98,1013.67,180,12.72,12.53,-38,1
1602299972,98.84,991.97,1013.66,180,12.69,12.52,-41,1
1602300032,98.72,992.00,1013.68,180,12.70,12.51,-39,1
1602300092,98.76,991.99,1013.68,180,12.70,12.52,-39,1
1602300152,98.69,991.97,1013.65,180,12.68,12.49,-38,1
1602300212,98.95,991.97,1013.66,180,12.66,12.51,-41,1
1602300272,98.91,991.97,1013.66,180,12.65,12.49,-40,1
1602300332,98.84,991.99,1013.68,180,12.66,12.49,-40,1
1602300392,99.00,992.01,1013.69,180,12.64,12.50,-39,1
1602300453,99.26,992.01,1013.69,180,12.58,12.48,-39,1
1602300513,99.15,991.98,1013.67,180,12.60,12.48,-40,1
1602300573,99.25,991.99,1013.68,180,12.58,12.48,-39,1
1602300633,99.25,991.95,1013.64,180,12.58,12.48,-39,1
1602300693,99.34,991.97,1013.65,180,12.56,12.47,-39,1
1602300753,99.38,991.93,1013.62,180,12.55,12.47,-40,1
1602300813,99.21,991.94,1013.63,180,12.56,12.45,-39,1
1602300873,99.30,991.96,1013.65,180,12.55,12.45,-39,1
1602300933,99.29,991.96,1013.65,180,12.53,12.43,-39,1
1602300993,99.33,991.96,1013.65,180,12.53,12.44,-39,1
1602301053,99.35,991.96,1013.65,180,12.54,12.45,-39,1
1602301113,99.23,991.98,1013.67,180,12.53,12.42,-39,1
1602301173,99.54,992.01,1013.70,180,12.47,12.41,-39,1
1602301233,99.67,992.01,1013.69,180,12.46,12.42,-40,1
1602301293,99.81,992.01,1013.70,180,12.44,12.42,-39,1
1602301353,99.56,992.01,1013.70,180,12.47,12.41,-39,1
1602301413,99.62,992.01,1013.70,180,12.45,12.40,-39,1
1602301473,99.64,992.00,1013.69,180,12.43,12.39,-39,1
1602301533,99.81,991.98,1013.67,180,12.41,12.39,-39,1
1602301593,99.84,991.96,1013.65,180,12.41,12.40,-41,1
1602301653,99.78,991.99,1013.68,180,12.41,12.39,-41,1
1602301714,99.75,991.98,1013.66,180,12.41,12.38,-39,1
1602301774,99.83,991.96,1013.65,180,12.41,12.39,-39,1
1602301834,99.81,991.96,1013.64,180,12.40,12.38,-39,1
1602301894,99.90,991.96,1013.65,180,12.40,12.40,-38,1
1602301954,99.87,991.94,1013.63,180,12.41,12.40,-40,1
1602302014,99.95,991.98,1013.67,180,12.38,12.38,-39,1
1602302074,99.92,991.93,1013.62,180,12.40,12.40,-37,1
1602302134,100.00,991.93,1013.62,180,12.38,12.39,-39,1
1602302194,99.89,991.95,1013.64,180,12.39,12.38,-40,1
1602302254,100.00,991.95,1013.64,180,12.36,12.37,-37,1
1602302314,100.00,991.94,1013.63,180,12.36,12.37,-41,1
1602302374,99.90,991.94,1013.63,180,12.40,12.40,-39,1
1602302434,100.00,991.96,1013.64,180,12.36,12.37,-39,1
1602302494,99.85,992.02,1013.70,180,12.38,12.37,-40,1
1602302554,99.97,992.00,1013.69,180,12.37,12.38,-41,1
1602302615,99.99,992.00,1013.68,180,12.37,12.38,-37,1
1602302675,100.00,992.02,1013.71,180,12.36,12.37,-39,1
1602302735,100.00,992.03,1013.71,180,12.38,12.39,-38,1
1602302795,100.00,992.06,1013.75,180,12.37,12.38,-39,1
1602302855,100.00,992.06,1013.75,180,12.37,12.38,-39,1
1602302915,99.99,992.05,1013.74,180,12.38,12.39,-39,1
1602302975,99.92,992.09,1013.78,180,12.39,12.39,-39,1
1602303035,99.91,992.04,1013.73,180,12.37,12.37,-40,1
1602303095,99.91,992.07,1013.76,180,12.38,12.38,-39,1
1602303155,99.88,992.03,1013.72,180,12.38,12.37,-40,1
1602303215,99.82,992.06,1013.74,180,12.39,12.37,-40,1
1602303275,99.83,992.07,1013.76,180,12.39,12.37,-41,1
1602303335,99.68,992.06,1013.75,180,12.41,12.37,-39,1
1602303396,99.69,992.10,1013.78,180,12.42,12.38,-37,1
1602303456,99.70,992.12,1013.80,180,12.41,12.37,-38,1
1602303516,99.60,992.09,1013.78,180,12.41,12.36,-40,1
1602303576,99.63,992.07,1013.76,180,12.43,12.38,-41,1
1602303636,99.72,992.07,1013.76,180,12.38,12.35,-39,1
1602303696,99.72,992.04,1013.73,180,12.40,12.37,-39,1
1602303756,99.77,992.07,1013.75,180,12.37,12.35,-39,1
1602303816,99.76,992.05,1013.74,180,12.37,12.34,-37,1
1602303876,99.76,992.06,1013.75,180,12.38,12.35,-40,1
1602303936,99.82,992.04,1013.73,180,12.36,12.34,-39,1
1602303996,99.80,992.04,1013.72,180,12.39,12.37,-40,1
1602304056,99.79,992.05,1013.74,180,12.37,12.35,-38,1
1602304116,99.64,992.02,1013.71,180,12.41,12.36,-39,1
1602304176,99.62,992.02,1013.71,180,12.40,12.35,-38,1
1602304236,99.54,992.05,1013.73,180,12.41,12.35,-39,1
1602304296,99.32,992.00,1013.69,180,12.41,12.32,-39,1
1602304356,99.71,992.01,1013.70,180,12.38,12.35,-40,1
1602304416,99.60,992.03,1013.72,180,12.40,12.35,-38,1
1602304477,99.54,992.03,1013.72,180,12.41,12.35,-39,1
1602304537,99.55,992.04,1013.72,180,12.41,12.35,-39,1
1602304597,99.76,992.01,1013.70,180,12.40,12.37,-40,1
1602304657,99.58,992.02,1013.71,180,12.41,12.36,-40,1
1602304717,99.62,992.04,1013.73,180,12.40,12.35,-39,1
1602304777,99.58,991.99,1013.68,180,12.41,12.36,-39,1
1602304837,99.57,991.98,1013.67,180,12.41,12.36,-40,1
1602304897,99.60,991.99,1013.68,180,12.41,12.36,-39,1
1602304957,99.41,991.94,1013.63,180,12.40,12.32,-38,1
1602305017,99.59,992.02,1013.71,180,12.41,12.36,-41,1
1602305077,99.08,992.01,1013.70,180,12.42,12.29,-39,1
1602305137,99.50,992.02,1013.71,180,12.41,12.34,-40,1
1602305197,99.52,992.03,1013.72,180,12.40,12.34,-39,1
1602305257,99.54,992.01,1013.69,180,12.39,12.33,-40,1
1602305317,99.62,992.00,1013.68,180,12.39,12.34,-39,1
1602305377,99.66,992.03,1013.72,180,12.37,12.33,-36,1
1602305437,99.59,992.03,1013.72,180,12.41,12.36,-39,1
1602305497,99.65,992.02,1013.71,180,12.37,12.33,-39,1
1602305557,99.61,991.98,1013.66,180,12.39,12.34,-39,1
1602305618,99.63,992.00,1013.69,180,12.40,12.35,-40,1
1602305678,99.68,991.96,1013.65,180,12.38,12.34,-40,1
1602305738,99.67,991.96,1013.65,180,12.39,12.35,-40,1
1602305798,99.77,991.95,1013.64,180,12.38,12.36,-38,1
1602305858,99.72,991.93,1013.61,180,12.40,12.37,-39,1
1602305918,99.68,991.94,1013.63,180,12.42,12.38,-40,1
1602305978,99.72,991.95,1013.64,180,12.42,12.39,-41,1
1602306038,99.84,991.96,1013.65,180,12.39,12.38,-38,1
1602306098,99.77,991.94,1013.63,180,12.42,12.40,-38,1
1602306158,99.62,991.93,1013.62,180,12.46,12.41,-39,1
1602306218,99.68,991.93,1013.61,180,12.44,12.40,-39,1
1602306278,99.70,991.89,1013.57,180,12.46,12.42,-39,1
1602306339,99.65,991.86,1013.55,180,12.47,12.43,-38,1
1602306399,99.67,991.84,1013.52,180,12.47,12.43,-39,1
1602306459,99.55,991.84,1013.53,180,12.48,12.42,-38,1
1602306519,99.87,991.85,1013.54,180,12.48,12.47,-39,1
1602306579,99.56,991.87,1013.56,180,12.48,12.42,-40,1
1602306639,99.40,991.85,1013.53,180,12.51,12.43,-40,1
1602306699,99.34,991.85,1013.53,180,12.53,12.44,-41,1
1602306759,99.32,991.85,1013.54,180,12.53,12.44,-40,1
1602306819,99.19,991.83,1013.52,180,12.54,12.43,-39,1
1602306879,99.17,991.81,1013.50,180,12.55,12.43,-38,1
1602306939,99.11,991.82,1013.51,180,12.54,12.41,-38,1
1602307000,98.96,991.86,1013.54,180,12.55,12.40,-40,1
1602307060,99.06,991.87,1013.55,180,12.55,12.42,-39,1
1602307120,99.10,991.89,1013.58,180,12.53,12.40,-42,1
1602307180,99.05,991.89,1013.57,180,12.56,12.43,-40,1
1602307240,98.98,991.89,1013.58,180,12.60,12.45,-39,1
1602307300,98.95,991.88,1013.57,180,12.60,12.45,-39,1
1602307361,98.94,991.87,1013.56,180,12.59,12.44,-40,1
1602307421,98.80,991.89,1013.58,180,12.60,12.43,-39,1
1602307482,98.86,991.87,1013.56,180,12.61,12.45,-40,1
1602307542,98.85,991.88,1013.57,180,12.60,12.43,-39,1
1602307602,98.70,991.87,1013.55,180,12.60,12.41,-41,1
1602307663,98.86,991.90,1013.58,180,12.62,12.46,-41,1
1602307723,98.94,991.81,1013.49,180,12.63,12.48,-40,1
1602307783,98.80,991.80,1013.49,180,12.62,12.45,-40,1
1602307843,98.64,991.84,1013.53,180,12.62,12.42,-38,1
1602307904,98.76,991.81,1013.49,180,12.62,12.44,-40,1
1602307964,98.69,991.85,1013.54,180,12.62,12.43,-39,1
1602308025,98.65,991.82,1013.51,180,12.63,12.43,-41,1
1602308085,98.67,991.82,1013.50,180,12.64,12.45,-41,1
1602308146,98.64,991.83,1013.52,180,12.66,12.46,-40,1
1602308206,98.62,991.86,1013.55,180,12.65,12.45,-40,1
1602308267,98.66,991.89,1013.57,180,12.67,12.48,-40,1
1602308327,98.51,991.86,1013.55,180,12.70,12.48,-38,1
1602308387,98.34,991.93,1013.61,180,12.70,12.46,-39,1
1602308448,98.72,991.94,1013.63,180,12.72,12.53,-39,1
1602308508,98.21,991.93,1013.62,180,12.75,12.49,-40,1
1602308568,98.19,991.93,1013.62,180,12.75,12.48,-39,1
1602308629,98.09,991.94,1013.63,180,12.79,12.51,-38,1
1602308689,98.13,991.92,1013.61,180,12.78,12.50,-39,1
1602308749,97.95,991.91,1013.59,180,12.79,12.48,-39,1
1602308809,97.86,991.91,1013.60,180,12.82,12.50,-39,1
1602308870,97.95,991.93,1013.62,180,12.84,12.53,-39,1
1602308930,97.86,991.91,1013.60,180,12.84,12.52,-39,1
1602308990,97.83,991.90,1013.59,180,12.82,12.50,-38,1
1602309051,97.83,991.91,1013.60,180,12.86,12.54,-41,1
1602309111,97.86,991.91,1013.60,180,12.88,12.56,-39,1
1602309171,97.61,991.93,1013.62,180,12.88,12.52,-38,1
1602309232,97.39,991.93,1013.62,180,12.90,12.51,-38,1
1602309292,97.24,991.93,1013.62,180,12.92,12.50,-40,1
1602309353,97.23,991.98,1013.66,180,12.91,12.49,-38,1
1602309413,97.26,991.94,1013.63,180,12.95,12.54,-39,1
1602309474,97.08,991.94,1013.63,180,12.95,12.51,-40,1
1602309534,96.94,991.95,1013.63,180,12.98,12.52,-39,1
1602309594,97.00,991.94,1013.63,180,12.99,12.54,-40,1
1602309655,96.80,991.93,1013.61,180,13.01,12.52,-40,1
1602309715,96.84,991.91,1013.60,180,13.03,12.55,-37,1
1602309775,96.51,991.89,1013.58,180,13.04,12.51,-38,1
1602309835,96.78,991.90,1013.59,180,13.05,12.56,-39,1
1602309895,96.58,991.87,1013.55,180,13.06,12.54,-38,1
1602309956,96.54,991.88,1013.56,180,13.08,12.55,-41,1
1602310016,96.54,991.85,1013.54,180,13.11,12.58,-38,1
1602310077,96.63,991.87,1013.56,180,13.14,12.63,-40,1
1602310137,96.35,991.87,1013.55,180,13.14,12.58,-38,1
1602310197,96.38,991.81,1013.50,180,13.19,12.64,-39,1
1602310258,96.00,991.86,1013.55,180,13.16,12.55,-39,1
1602310318,95.91,991.83,1013.52,180,13.20,12.57,-38,1
1602310378,95.91,991.82,1013.51,180,13.23,12.60,-39,1
1602310439,95.86,991.84,1013.53,180,13.25,12.62,-39,1
1602310500,95.81,991.82,1013.51,180,13.27,12.63,-41,1
1602310560,95.64,991.79,1013.48,180,13.25,12.58,-40,1
1602310622,95.61,991.81,1013.50,180,13.26,12.58,-39,1
1602310682,95.36,991.82,1013.50,180,13.29,12.57,-38,1
1602310743,95.43,991.80,1013.48,180,13.32,12.62,-39,1
1602310804,95.60,991.79,1013.48,180,13.34,12.66,-39,1
1602310865,95.03,991.77,1013.45,180,13.38,12.61,-39,1
1602310925,95.08,991.80,1013.49,180,13.37,12.61,-40,1
1602310986,94.86,991.76,1013.45,180,13.38,12.58,-39,1
1602311046,94.83,991.77,1013.46,180,13.43,12.63,-41,1
1602311107,94.78,991.76,1013.45,180,13.41,12.60,-38,1
1602311167,94.82,991.77,1013.46,180,13.45,12.65,-40,1
1602311227,94.63,991.75,1013.44,180,13.45,12.62,-38,1
1602311287,94.51,991.75,1013.44,180,13.46,12.61,-40,1
1602311348,94.54,991.72,1013.41,180,13.49,12.64,-38,1
1602311408,94.42,991.76,1013.44,180,13.51,12.64,-40,1
1602311532,94.48,991.75,1013.43,180,13.55,12.69,-39,1
1602311593,94.55,991.73,1013.41,180,13.57,12.72,-36,1
1602311653,94.45,991.73,1013.42,180,13.57,12.71,-40,1
1602311713,94.26,991.71,1013.40,180,13.59,12.70,-39,1
1602311773,94.27,991.71,1013.39,180,13.60,12.71,-39,1
1602311834,93.94,991.73,1013.42,180,13.61,12.66,-40,1
1602311894,93.98,991.73,1013.41,180,13.65,12.71,-40,1
1602311954,93.95,991.72,1013.40,180,13.63,12.68,-39,1
1602312014,94.11,991.69,1013.37,180,13.64,12.72,-39,1
1602312074,94.09,991.71,1013.39,180,13.65,12.73,-39,1
1602312134,93.77,991.74,1013.43,180,13.68,12.71,-38,1
1602312194,93.66,991.73,1013.42,180,13.67,12.68,-42,1
1602312254,93.74,991.72,1013.40,180,13.69,12.71,-36,1
1602312314,93.62,991.71,1013.40,180,13.70,12.70,-41,1
1602312374,93.50,991.71,1013.40,180,13.67,12.65,-39,1
1602312434,93.57,991.74,1013.43,180,13.69,12.68,-40,1
1602312494,93.68,991.72,1013.40,180,13.70,12.71,-40,1
1602312554,93.60,991.72,1013.41,180,13.72,12.72,-39,1
1602312614,93.79,991.75,1013.44,180,13.73,12.76,-39,1
1602312674,93.49,991.73,1013.42,180,13.72,12.70,-39,1
1602312735,93.43,991.76,1013.45,180,13.72,12.69,-41,1
1602312795,93.48,991.79,1013.48,180,13.70,12.68,-39,1
1602312855,93.75,991.79,1013.47,180,13.71,12.73,-40,1
1602312915,93.47,991.78,1013.47,180,13.72,12.70,-39,1
1602312975,93.51,991.82,1013.51,180,13.74,12.72,-39,1
1602313035,93.51,991.84,1013.52,180,13.71,12.69,-39,1
1602313095,93.58,991.82,1013.51,180,13.73,12.72,-38,1
1602313155,93.66,991.87,1013.56,180,13.74,12.75,-39,1
1602313215,93.69,991.88,1013.57,180,13.72,12.73,-39,1
1602313275,93.66,991.88,1013.57,180,13.73,12.74,-39,1
1602313335,93.70,991.93,1013.61,180,13.75,12.76,-40,1
1602313395,93.82,991.96,1013.64,180,13.75,12.78,-41,1
1602313455,93.86,991.95,1013.64,180,13.74,12.78,-40,1
1602313516,94.27,991.95,1013.64,180,13.70,12.81,-38,1
1602313576,94.49,991.98,1013.67,180,13.72,12.86,-39,1
1602313636,94.33,991.95,1013.63,180,13.71,12.83,-39,1
1602313696,94.69,991.98,1013.66,180,13.70,12.88,-41,1
1602313756,94.75,991.97,1013.66,180,13.72,12.90,-38,1
1602313816,94.99,991.96,1013.64,180,13.69,12.91,-39,1
1602313876,94.72,991.95,1013.64,180,13.68,12.86,-40,1
1602313936,95.06,991.95,1013.64,180,13.68,12.92,-39,1
1602313997,95.21,991.94,1013.63,180,13.68,12.94,-40,1
1602314057,95.40,991.93,1013.61,180,13.68,12.97,-39,1
1602314117,95.77,991.87,1013.56,180,13.67,13.02,-39,1
1602314177,95.44,991.84,1013.53,180,13.70,12.99,-41,1
1602314237,95.83,991.83,1013.51,180,13.71,13.07,-40,1
1602314298,95.88,991.79,1013.47,180,13.72,13.09,-39,1
1602314358,96.44,991.80,1013.49,180,13.74,13.20,-40,1
1602314418,96.00,991.81,1013.49,180,13.78,13.16,-38,1
1602314479,96.35,991.82,1013.50,180,13.77,13.21,-40,1
1602314539,96.37,991.85,1013.54,180,13.77,13.21,-39,1
1602314599,96.02,991.82,1013.50,180,13.80,13.19,-40,1
1602314659,96.16,991.81,1013.49,180,13.86,13.27,-39,1
1602314719,95.87,991.80,1013.48,180,13.87,13.23,-40,1
1602314779,96.11,991.81,1013.50,180,13.89,13.29,-40,1
1602314839,95.83,991.81,1013.49,180,13.94,13.30,-39,1
1602314900,95.73,991.79,1013.47,180,13.98,13.32,-40,1
1602314960,95.62,991.78,1013.47,180,14.00,13.32,-39,1
1602315020,95.39,991.78,1013.47,180,14.03,13.32,-38,1
1602315080,95.28,991.80,1013.49,180,14.05,13.32,-40,1
1602315140,95.35,991.77,1013.45,180,14.06,13.34,-41,1
1602315200,95.38,991.74,1013.43,180,14.12,13.40,-41,1
1602315260,95.17,991.73,1013.42,180,14.13,13.38,-40,1
1602315320,94.70,991.75,1013.44,180,14.17,13.34,-39,1
1602315380,94.84,991.75,1013.43,180,14.16,13.36,-39,1
1602315440,94.15,991.77,1013.46,180,14.20,13.28,-40,1
1602315500,94.18,991.75,1013.43,180,14.22,13.31,-38,1
1602315561,93.91,991.75,1013.44,180,14.22,13.27,-40,1
1602315621,93.94,991.76,1013.45,180,14.25,13.30,-39,1
1602315681,93.96,991.77,1013.46,180,14.25,13.30,-41,1
1602315741,93.74,991.77,1013.46,180,14.27,13.29,-40,1
1602315801,93.74,991.76,1013.45,180,14.27,13.29,-36,1
1602315861,93.68,991.77,1013.45,180,14.29,13.30,-38,1
1602315921,93.67,991.74,1013.42,180,14.32,13.33,-39,1
1602315981,93.28,991.76,1013.45,180,14.31,13.25,-38,1
1602316041,93.38,991.74,1013.43,180,14.35,13.31,-39,1
1602316101,93.72,991.77,1013.46,180,14.41,13.42,-38,1
1602316162,93.40,991.80,1013.49,180,14.43,13.39,-40,1
1602316222,92.60,991.80,1013.49,180,14.44,13.27,-39,1
1602316282,92.67,991.81,1013.49,180,14.49,13.33,-39,1
1602316342,92.80,991.76,1013.45,180,14.53,13.39,-38,1
1602316402,92.84,991.79,1013.48,180,14.56,13.43,-39,1
1602316462,92.61,991.77,1013.46,180,14.60,13.43,-41,1
1602316522,91.98,991.79,1013.47,180,14.62,13.34,-40,1
1602316582,92.03,991.78,1013.46,180,14.61,13.34,-41,1
1602316642,91.28,991.78,1013.47,180,14.65,13.26,-41,1
1602316702,91.46,991.79,1013.48,180,14.71,13.34,-37,1
1602316762,91.62,991.80,1013.48,180,14.77,13.43,-39,1
1602316823,91.60,991.79,1013.47,180,14.81,13.47,-39,1
1602316883,91.29,991.79,1013.48,180,14.83,13.44,-41,1
1602316943,91.35,991.79,1013.47,180,14.89,13.50,-39,1
1602317003,90.78,991.73,1013.42,180,14.95,13.47,-37,1
1602317063,90.34,991.72,1013.41,180,14.96,13.40,-39,1
1602317123,89.97,991.72,1013.40,180,14.99,13.37,-38,1
1602317183,89.90,991.72,1013.41,180,15.04,13.41,-40,1
1602317244,89.42,991.71,1013.39,180,15.10,13.39,-40,1
1602317304,89.35,991.73,1013.42,180,15.17,13.44,-40,1
1602317364,89.15,991.74,1013.42,180,15.21,13.45,-39,1
1602317424,89.22,991.70,1013.39,180,15.27,13.52,-40,1
1602317484,88.43,991.67,1013.36,180,15.33,13.44,-40,1
1602317544,88.06,991.75,1013.44,180,15.38,13.43,-40,1
1602317604,88.10,991.74,1013.42,180,15.38,13.43,-40,1
1602317664,87.95,991.73,1013.42,180,15.45,13.48,-39,1
1602317724,87.79,991.70,1013.39,180,15.49,13.49,-38,1
1602317784,87.45,991.65,1013.34,180,15.51,13.45,-39,1
1602317844,87.75,991.66,1013.35,180,15.57,13.56,-39,1
1602317904,86.97,991.68,1013.37,180,15.62,13.47,-38,1
1602317965,86.76,991.65,1013.34,180,15.67,13.48,-41,1
1602318025,86.16,991.63,1013.31,180,15.69,13.40,-39,1
1602318085,86.24,991.64,1013.33,180,15.74,13.46,-40,1
1602318145,85.97,991.63,1013.32,180,15.77,13.44,-40,1
1602318205,85.43,991.61,1013.30,180,15.81,13.38,-39,1
1602318265,85.55,991.61,1013.30,180,15.85,13.45,-39,1
1602318325,85.59,991.58,1013.27,180,15.88,13.48,-39,1
1602318385,84.43,991.59,1013.28,180,15.91,13.30,-40,1
1602318445,84.42,991.54,1013.23,180,15.93,13.32,-39,1
1602318505,85.01,991.55,1013.24,180,15.98,13.47,-39,1
1602318566,84.84,991.58,1013.27,180,16.02,13.48,-39,1
1602318626,84.68,991.56,1013.24,180,16.07,13.50,-38,1
1602318686,84.85,991.56,1013.25,180,16.14,13.60,-41,1
1602318746,84.35,991.56,1013.25,180,16.16,13.53,-39,1
1602318806,84.09,991.52,1013.21,180,16.17,13.50,-42,1
1602318866,84.05,991.52,1013.20,180,16.23,13.55,-41,1
1602318926,83.71,991.48,1013.16,180,16.27,13.52,-42,1
1602318986,83.82,991.48,1013.17,180,16.31,13.58,-38,1
1602319046,83.59,991.45,1013.14,180,16.36,13.59,-41,1
1602319106,82.72,991.39,1013.08,180,16.38,13.45,-41,1
1602319166,83.47,991.38,1013.07,180,16.45,13.65,-40,1
1602319226,82.54,991.39,1013.07,180,16.46,13.49,-39,1
1602319287,82.38,991.36,1013.05,180,16.50,13.50,-39,1
1602319347,82.31,991.39,1013.08,180,16.53,13.52,-39,1
1602319407,82.56,991.40,1013.08,180,16.57,13.60,-39,1
1602319467,82.96,991.36,1013.04,180,16.63,13.74,-38,1
1602319527,83.13,991.34,1013.03,180,16.71,13.85,-40,1
1602319587,82.78,991.36,1013.04,180,16.78,13.85,-39,1
1602319647,82.40,991.38,1013.07,180,16.90,13.90,-37,1
1602319708,81.18,991.37,1013.06,180,16.97,13.74,-38,1
1602319768,80.08,991.34,1013.02,180,17.05,13.60,-39,1
1602319828,80.26,991.36,1013.05,180,17.13,13.72,-39,1
1602319888,79.96,991.33,1013.01,180,17.20,13.73,-40,1
1602319948,79.51,991.32,1013.00,180,17.28,13.72,-39,1
1602320008,79.03,991.30,1012.99,180,17.35,13.69,-41,1
1602320068,79.17,991.31,1013.00,180,17.40,13.77,-38,1
1602320128,78.33,991.35,1013.04,180,17.45,13.65,-41,1
1602320188,78.36,991.35,1013.04,180,17.54,13.75,-39,1
1602320249,77.76,991.36,1013.04,180,17.58,13.67,-39,1
1602320309,77.56,991.36,1013.05,180,17.55,13.60,-41,1
1602320369,77.72,991.36,1013.05,180,17.56,13.64,-41,1
1602320429,77.73,991.33,1013.02,180,17.59,13.67,-38,1
1602320489,76.67,991.37,1013.06,180,17.54,13.41,-40,1
1602320549,75.61,991.38,1013.06,180,17.50,13.16,-39,1
1602320609,76.23,991.38,1013.07,180,17.51,13.29,-39,1
1602320669,75.73,991.36,1013.04,180,17.49,13.17,-39,1
1602320729,76.02,991.34,1013.03,180,17.52,13.26,-38,1
1602320789,75.82,991.35,1013.04,180,17.55,13.25,-41,1
1602320849,75.40,991.32,1013.00,180,17.58,13.19,-39,1
1602320909,75.69,991.30,1012.99,180,17.64,13.31,-39,1
1602320969,75.93,991.32,1013.01,180,17.68,13.40,-40,1
1602321030,75.77,991.33,1013.01,180,17.75,13.43,-39,1
1602321090,75.22,991.33,1013.02,180,17.86,13.43,-39,1
1602321150,74.59,991.31,1013.00,180,17.92,13.36,-38,1
1602321210,74.26,991.32,1013.01,180,18.00,13.37,-41,1
1602321270,73.60,991.31,1013.00,180,18.01,13.24,-41,1
1602321330,73.13,991.25,1012.94,180,18.12,13.25,-38,1
1602321390,72.22,991.25,1012.93,180,18.13,13.07,-39,1
1602321450,72.08,991.22,1012.91,180,18.23,13.13,-39,1
1602321510,72.83,991.24,1012.93,180,18.36,13.42,-39,1
1602321570,72.50,991.24,1012.93,180,18.44,13.42,-39,1
1602321630,71.86,991.24,1012.92,180,18.50,13.34,-38,1
1602321690,70.78,991.24,1012.93,180,18.56,13.17,-40,1
1602321750,69.81,991.20,1012.88,180,18.59,12.99,-39,1
1602321810,69.73,991.19,1012.87,180,18.66,13.04,-40,1
1602321870,69.41,991.19,1012.88,180,18.64,12.95,-40,1
1602321930,69.84,991.22,1012.91,180,18.71,13.11,-39,1
1602321991,69.02,991.21,1012.90,180,18.73,12.95,-38,1
1602322051,68.83,991.18,1012.87,180,18.78,12.95,-40,1
1602322111,68.57,991.17,1012.86,180,18.77,12.89,-37,1
1602322171,68.99,991.17,1012.85,180,18.80,13.01,-40,1
1602322231,68.86,991.18,1012.87,180,18.79,12.97,-39,1
1602322291,68.88,991.18,1012.86,180,18.77,12.95,-41,1
1602322351,69.38,991.19,1012.88,180,18.78,13.08,-39,1
1602322411,68.69,991.17,1012.86,180,18.80,12.94,-38,1
1602322471,68.54,991.18,1012.86,180,18.78,12.89,-39,1
1602322531,69.13,991.13,1012.82,180,18.81,13.05,-38,1
1602322591,68.74,991.12,1012.80,180,18.78,12.93,-39,1
1602322651,68.90,991.10,1012.79,180,18.75,12.94,-39,1
1602322712,68.19,991.12,1012.80,180,18.68,12.71,-38,1
1602322772,68.82,991.13,1012.82,180,18.64,12.82,-39,1
1602322832,69.46,991.13,1012.81,180,18.61,12.93,-40,1
1602322892,69.45,991.17,1012.85,180,18.55,12.87,-39,1
1602322952,69.48,991.18,1012.87,180,18.50,12.83,-39,1
1602323012,69.41,991.19,1012.88,180,18.47,12.78,-39,1
1602323072,68.97,991.17,1012.86,180,18.39,12.61,-39,1
1602323133,69.84,991.20,1012.88,180,18.41,12.82,-39,1
1602323193,70.05,991.17,1012.85,180,18.35,12.81,-39,1
1602323253,70.42,991.19,1012.87,180,18.36,12.90,-39,1
1602323313,70.06,991.19,1012.88,180,18.33,12.79,-38,1
1602323373,70.15,991.17,1012.86,180,18.28,12.76,-39,1
1602323433,70.36,991.17,1012.86,180,18.27,12.80,-40,1
1602323493,70.22,991.19,1012.88,180,18.27,12.77,-39,1
1602323553,70.65,991.16,1012.84,180,18.29,12.88,-40,1
1602323613,70.45,991.16,1012.85,180,18.25,12.80,-40,1
1602323673,70.44,991.14,1012.83,180,18.23,12.78,-39,1
1602323734,71.05,991.11,1012.80,180,18.22,12.90,-39,1
1602323794,71.02,991.12,1012.80,180,18.19,12.87,-40,1
1602323854,71.22,991.11,1012.80,180,18.24,12.96,-39,1
1602323914,71.10,991.10,1012.79,180,18.23,12.92,-39,1
1602323974,71.51,991.10,1012.79,180,18.25,13.03,-39,1
1602324034,71.42,991.10,1012.79,180,18.21,12.97,-39,1
1602324094,71.34,991.10,1012.79,180,18.23,12.97,-40,1
1602324154,71.10,991.11,1012.80,180,18.23,12.92,-39,1
1602324214,71.23,991.10,1012.79,180,18.21,12.93,-39,1
1602324274,71.51,991.13,1012.82,180,18.23,13.01,-39,1
1602324334,70.95,991.13,1012.81,180,18.24,12.90,-39,1
1602324394,71.19,991.11,1012.80,180,18.26,12.97,-40,1
1602324454,71.22,991.12,1012.80,180,18.32,13.03,-38,1
1602324515,70.25,991.10,1012.78,180,18.26,12.77,-39,1
1602324575,71.10,991.09,1012.78,180,18.34,13.03,-40,1
1602324635,70.83,991.12,1012.80,180,18.38,13.01,-40,1
1602324695,70.55,991.09,1012.78,180,18.39,12.96,-43,1
1602324755,69.65,991.07,1012.76,180,18.41,12.78,-40,1
1602324815,69.85,991.05,1012.73,180,18.47,12.88,-39,1
1602324875,69.04,991.05,1012.74,180,18.50,12.73,-39,1
1602324935,69.43,991.03,1012.72,180,18.55,12.87,-40,1
1602324996,69.68,991.01,1012.70,180,18.68,13.04,-39,1
1602325056,69.82,991.03,1012.72,180,18.72,13.11,-39,1
1602325117,69.09,991.04,1012.73,180,18.76,12.99,-39,1
1602325177,68.14,991.08,1012.76,180,18.79,12.81,-36,1
1602325237,67.70,991.06,1012.75,180,18.81,12.73,-39,1
1602325297,68.00,991.09,1012.78,180,18.85,12.83,-39,1
1602325357,67.68,991.08,1012.77,180,18.92,12.83,-41,1
1602325417,67.31,991.09,1012.77,180,18.98,12.80,-40,1
1602325477,67.75,991.10,1012.79,180,18.99,12.91,-39,1
1602325538,67.09,991.10,1012.79,180,19.03,12.80,-38,1
1602325598,66.74,991.06,1012.75,180,19.06,12.75,-39,1
1602325658,66.80,991.05,1012.74,180,19.09,12.79,-38,1
1602325718,67.38,991.07,1012.76,180,19.18,13.01,-39,1
1602325778,67.51,991.06,1012.75,180,19.22,13.08,-40,1
1602325838,67.04,991.06,1012.74,180,19.29,13.04,-39,1
1602325898,67.05,991.03,1012.71,180,19.37,13.11,-38,1
1602325958,66.49,991.02,1012.71,180,19.35,12.97,-38,1
1602326018,65.61,991.01,1012.69,180,19.34,12.75,-38,1
1602326078,65.18,991.03,1012.72,180,19.38,12.69,-38,1
1602326138,65.78,991.05,1012.73,180,19.35,12.80,-39,1
1602326198,65.41,991.01,1012.70,180,19.34,12.71,-38,1
1602326258,66.06,991.02,1012.71,180,19.35,12.87,-39,1
1602326318,65.64,991.01,1012.69,180,19.35,12.77,-40,1
1602326378,65.90,990.97,1012.66,180,19.47,12.94,-38,1
1602326439,65.22,991.00,1012.69,180,19.42,12.74,-38,1
1602326499,65.06,990.96,1012.65,180,19.42,12.70,-39,1
1602326559,64.97,990.97,1012.66,180,19.37,12.63,-40,1
1602326619,65.42,990.96,1012.65,180,19.43,12.80,-40,1
1602326679,65.48,990.98,1012.67,180,19.43,12.81,-38,1
1602326739,65.30,991.00,1012.68,180,19.41,12.75,-40,1
1602326799,65.15,990.98,1012.67,180,19.33,12.64,-39,1
1602326859,65.22,990.95,1012.64,180,19.24,12.57,-38,1
1602326919,65.48,990.92,1012.61,180,19.26,12.65,-40,1
1602326979,66.00,990.90,1012.59,180,19.14,12.65,-40,1
1602327039,66.05,990.91,1012.59,180,19.10,12.63,-40,1
1602327100,66.61,990.89,1012.57,180,19.07,12.73,-39,1
1602327160,66.98,990.87,1012.56,180,19.04,12.78,-38,1
1602327220,67.16,990.84,1012.53,180,19.00,12.79,-40,1
1602327280,67.51,990.84,1012.53,180,18.89,12.76,-39,1
1602327340,67.90,990.86,1012.54,180,18.88,12.84,-38,1
1602327400,67.99,990.85,1012.54,180,18.87,12.85,-40,1
1602327460,68.81,990.84,1012.53,180,18.84,13.00,-38,1
1602327520,68.87,990.85,1012.54,180,18.80,12.98,-41,1
1602327580,68.40,990.81,1012.50,180,18.77,12.85,-38,1
1602327640,68.91,990.81,1012.50,180,18.79,12.98,-40,1
1602327701,68.64,990.78,1012.46,180,18.77,12.90,-39,1
1602327761,69.25,990.78,1012.46,180,18.81,13.07,-39,1
1602327821,69.38,990.75,1012.44,180,18.85,13.14,-38,1
1602327881,68.87,990.75,1012.43,180,18.83,13.01,-40,1
1602327941,69.18,990.72,1012.41,180,18.85,13.10,-39,1
1602328001,69.79,990.75,1012.43,180,18.86,13.24,-38,1
1602328061,69.12,990.74,1012.42,180,18.86,13.09,-39,1
1602328121,68.59,990.72,1012.41,180,18.83,12.95,-40,1
1602328181,68.86,990.69,1012.38,180,18.81,12.99,-39,1
1602328241,68.35,990.71,1012.40,180,18.76,12.83,-39,1
1602328301,68.42,990.71,1012.40,180,18.78,12.86,-40,1
1602328361,68.16,990.66,1012.35,180,18.76,12.78,-38,1
1602328421,68.83,990.73,1012.42,180,18.69,12.87,-38,1
1602328481,68.56,990.69,1012.38,180,18.70,12.82,-38,1
1602328541,69.52,990.71,1012.39,180,18.63,12.96,-41,1
1602328602,69.49,990.71,1012.39,180,18.61,12.93,-40,1
1602328662,70.00,990.66,1012.35,180,18.58,13.02,-38,1
1602328722,69.96,990.66,1012.35,180,18.58,13.01,-40,1
1602328782,69.76,990.66,1012.34,180,18.60,12.99,-38,1
1602328842,69.89,990.62,1012.31,180,18.60,13.01,-39,1
1602328902,69.96,990.63,1012.31,180,18.55,12.98,-39,1
1602328962,69.71,990.61,1012.30,180,18.55,12.93,-39,1
1602329022,69.99,990.60,1012.28,180,18.56,13.00,-39,1
1602329082,70.20,990.62,1012.31,180,18.55,13.03,-39,1
1602329144,70.40,990.60,1012.29,180,18.55,13.08,-38,1
1602329204,69.43,990.61,1012.30,180,18.54,12.86,-39,1
1602329264,69.46,990.60,1012.28,180,18.56,12.88,-39,1
1602329324,69.60,990.58,1012.27,180,18.56,12.91,-38,1
1602329385,69.94,990.58,1012.27,180,18.55,12.98,-40,1
1602329445,70.23,990.59,1012.27,180,18.58,13.07,-39,1
1602329506,70.21,990.59,1012.28,180,18.63,13.11,-37,1
1602329566,70.39,990.57,1012.26,180,18.68,13.20,-39,1
1602329626,69.62,990.57,1012.25,180,18.73,13.08,-38,1
1602329686,68.99,990.60,1012.29,180,18.80,13.01,-38,1
1602329746,69.11,990.58,1012.27,180,18.87,13.10,-39,1
1602329807,68.81,990.59,1012.27,180,18.92,13.08,-38,1
1602329867,68.19,990.60,1012.28,180,18.93,12.95,-39,1
1602329927,68.67,990.62,1012.30,180,19.01,13.14,-40,1
1602329987,66.79,990.57,1012.26,180,18.95,12.66,-40,1
1602330047,67.47,990.56,1012.24,180,19.01,12.87,-40,1
1602330108,66.95,990.60,1012.28,180,19.03,12.77,-39,1
1602330168,66.62,990.54,1012.23,180,19.03,12.69,-39,1
1602330228,67.22,990.56,1012.24,180,19.01,12.81,-38,1
1602330288,66.87,990.51,1012.19,180,19.02,12.74,-38,1
1602330348,67.56,990.49,1012.17,180,19.02,12.90,-38,1
1602330408,67.69,990.51,1012.20,180,19.03,12.94,-38,1
1602330468,67.77,990.50,1012.19,180,19.06,12.98,-39,1
1602330528,67.62,990.46,1012.15,180,19.02,12.91,-38,1
1602330589,67.11,990.46,1012.15,180,19.01,12.79,-39,1
1602330649,67.37,990.47,1012.16,180,19.03,12.86,-39,1
1602330709,67.26,990.45,1012.14,180,19.01,12.82,-40,1
1602330769,67.35,990.46,1012.15,180,19.08,12.91,-38,1
1602330829,67.34,990.43,1012.12,180,19.10,12.92,-40,1
1602330889,67.07,990.46,1012.14,180,19.11,12.87,-39,1
1602330949,67.42,990.47,1012.16,180,19.14,12.98,-39,1
1602331009,68.01,990.47,1012.16,180,19.18,13.15,-40,1
1602331069,67.35,990.45,1012.13,180,19.16,12.98,-38,1
1602331130,67.54,990.48,1012.16,180,19.18,13.05,-39,1
1602331190,66.69,990.44,1012.12,180,19.10,12.77,-39,1
1602331250,66.79,990.46,1012.15,180,19.12,12.82,-39,1
1602331310,66.86,990.47,1012.15,180,19.12,12.83,-39,1
1602331370,66.80,990.45,1012.14,180,19.14,12.84,-40,1
1602331430,67.18,990.44,1012.13,180,19.18,12.96,-40,1
1602331490,67.54,990.46,1012.15,180,19.19,13.06,-38,1
1602331550,66.82,990.46,1012.15,180,19.21,12.91,-39,1
1602331611,66.78,990.43,1012.12,180,19.23,12.92,-40,1
1602331671,66.53,990.41,1012.10,180,19.22,12.85,-39,1
1602331731,66.78,990.44,1012.13,180,19.29,12.98,-39,1
1602331791,66.02,990.39,1012.07,180,19.29,12.80,-39,1
1602331851,65.37,990.40,1012.09,180,19.29,12.65,-38,1
1602331911,65.70,990.42,1012.11,180,19.31,12.75,-39,1
1602331971,66.60,990.40,1012.09,180,19.34,12.98,-38,1
1602332031,65.89,990.41,1012.10,180,19.35,12.83,-41,1
1602332091,65.60,990.44,1012.13,180,19.34,12.75,-38,1
1602332152,65.47,990.41,1012.10,180,19.34,12.72,-37,1
1602332212,65.73,990.42,1012.11,180,19.34,12.78,-37,1
1602332272,65.68,990.40,1012.08,180,19.29,12.72,-38,1
1602332332,66.28,990.41,1012.09,180,19.31,12.88,-39,1
1602332393,66.46,990.38,1012.07,180,19.33,12.94,-39,1
1602332453,66.82,990.37,1012.06,180,19.36,13.05,-36,1
1602332513,66.29,990.37,1012.06,180,19.33,12.90,-38,1
1602332573,66.73,990.34,1012.03,180,19.37,13.04,-40,1
1602332633,66.35,990.33,1012.01,180,19.38,12.96,-39,1
1602332693,66.12,990.32,1012.01,180,19.37,12.90,-39,1
1602332753,66.46,990.31,1012.00,180,19.40,13.01,-38,1
1602332813,66.59,990.25,1011.94,180,19.38,13.02,-39,1
1602332874,66.62,990.24,1011.93,180,19.41,13.05,-40,1
1602332934,66.24,990.20,1011.88,180,19.42,12.98,-39,1
1602332994,65.17,990.28,1011.96,180,19.35,12.66,-38,1
1602333054,65.54,990.27,1011.95,180,19.37,12.77,-38,1
1602333114,64.97,990.26,1011.94,180,19.31,12.58,-38,1
1602333174,65.50,990.26,1011.95,180,19.31,12.70,-40,1
1602333235,65.58,990.26,1011.94,180,19.31,12.72,-39,1
1602333295,65.90,990.27,1011.96,180,19.29,12.77,-39,1
1602333355,66.12,990.26,1011.95,180,19.28,12.81,-40,1
1602333415,66.11,990.23,1011.92,180,19.23,12.76,-38,1
1602333475,66.78,990.23,1011.92,180,19.23,12.92,-38,1
1602333535,66.70,990.28,1011.96,180,19.19,12.86,-38,1
1602333595,66.61,990.22,1011.91,180,19.21,12.86,-38,1
1602333655,66.35,990.22,1011.91,180,19.15,12.75,-38,1
1602333716,66.26,990.21,1011.89,180,19.10,12.68,-38,1
1602333776,66.28,990.22,1011.91,180,19.07,12.65,-39,1
1602333836,66.47,990.24,1011.93,180,19.03,12.66,-39,1
1602333897,66.92,990.20,1011.88,180,19.05,12.78,-38,1
1602333957,66.94,990.17,1011.86,180,19.07,12.80,-39,1
1602334017,66.33,990.18,1011.87,180,19.03,12.62,-38,1
1602334077,66.58,990.15,1011.84,180,19.03,12.68,-36,1
1602334137,66.66,990.17,1011.86,180,19.02,12.69,-39,1
1602334197,66.82,990.17,1011.85,180,19.05,12.76,-39,1
1602334257,67.05,990.16,1011.85,180,19.04,12.80,-39,1
1602334317,67.10,990.18,1011.87,180,19.04,12.81,-40,1
1602334377,67.49,990.17,1011.86,180,19.04,12.90,-38,1
1602334437,67.42,990.17,1011.86,180,19.04,12.88,-38,1
1602334497,67.84,990.16,1011.85,180,19.08,13.02,-38,1
1602334557,67.86,990.17,1011.86,180,19.06,13.00,-39,1
1602334617,66.45,990.14,1011.83,180,19.02,12.64,-38,1
1602334677,66.88,990.16,1011.85,180,19.04,12.76,-37,1
1602334737,66.86,990.16,1011.85,180,19.04,12.76,-39,1
1602334798,67.08,990.17,1011.85,180,19.10,12.86,-39,1
1602334858,67.32,990.13,1011.82,180,19.11,12.93,-39,1
1602334918,66.62,990.16,1011.85,180,19.10,12.76,-39,1
1602334978,66.83,990.14,1011.83,180,19.13,12.84,-39,1
1602335038,66.69,990.15,1011.84,180,19.13,12.80,-39,1
1602335098,66.74,990.14,1011.82,180,19.10,12.79,-38,1
1602335158,66.59,990.13,1011.82,180,19.13,12.78,-38,1
1602335218,67.24,990.10,1011.79,180,19.14,12.94,-38,1
1602335278,67.02,990.12,1011.81,180,19.17,12.92,-40,1
1602335338,67.02,990.10,1011.79,180,19.19,12.94,-38,1
1602335398,67.10,990.08,1011.77,180,19.21,12.97,-38,1
1602335458,66.22,990.09,1011.77,180,19.23,12.79,-41,1
1602335518,66.18,990.09,1011.78,180,19.24,12.79,-40,1
1602335578,65.13,990.11,1011.80,180,19.28,12.58,-38,1
1602335638,64.79,990.10,1011.79,180,19.30,12.52,-39,1
1602335698,64.75,990.11,1011.79,180,19.28,12.50,-38,1
1602335758,64.92,990.08,1011.76,180,19.26,12.52,-38,1
1602335818,64.60,990.08,1011.76,180,19.28,12.46,-38,1
1602335879,64.80,990.10,1011.79,180,19.23,12.46,-39,1
1602335939,64.47,990.11,1011.79,180,19.21,12.36,-39,1
1602335999,65.17,990.13,1011.82,180,19.20,12.52,-38,1
1602336059,65.69,990.13,1011.82,180,19.21,12.65,-39,1
1602336119,65.08,990.13,1011.81,180,19.19,12.49,-39,1
1602336179,65.52,990.11,1011.80,180,19.23,12.63,-39,1
1602336239,65.27,990.10,1011.78,180,19.19,12.53,-38,1
1602336299,65.25,990.09,1011.77,180,19.20,12.54,-38,1
1602336359,64.88,990.05,1011.74,180,19.19,12.44,-38,1
1602336419,65.11,990.08,1011.76,180,19.18,12.48,-40,1
1602336479,64.96,990.05,1011.73,180,19.21,12.48,-38,1
1602336540,65.32,990.06,1011.75,180,19.20,12.55,-40,1
1602336600,65.52,990.02,1011.71,180,19.20,12.60,-37,1
1602336660,65.53,990.01,1011.69,180,19.18,12.58,-37,1
1602336720,65.65,989.99,1011.68,180,19.16,12.59,-39,1
1602336780,65.93,990.00,1011.69,180,19.18,12.68,-40,1
1602336840,66.15,989.99,1011.67,180,19.19,12.74,-37,1
1602336900,66.50,989.96,1011.65,180,19.18,12.81,-39,1
1602336960,65.66,989.95,1011.63,180,19.17,12.60,-39,1
1602337020,66.23,989.96,1011.65,180,19.18,12.75,-38,1
1602337080,66.17,989.98,1011.67,180,19.19,12.74,-39,1
1602337140,66.08,989.95,1011.64,180,19.17,12.70,-38,1
1602337200,66.53,989.95,1011.63,180,19.17,12.80,-38,1
1602337260,66.56,989.92,1011.61,180,19.19,12.83,-38,1
1602337320,66.82,989.90,1011.59,180,19.20,12.90,-38,1
1602337380,66.31,989.90,1011.59,180,19.21,12.79,-39,1
1602337441,65.96,989.87,1011.55,180,19.21,12.71,-38,1
1602337501,65.91,989.89,1011.57,180,19.19,12.68,-38,1
1602337561,66.17,989.84,1011.52,180,19.21,12.76,-38,1
1602337621,66.44,989.86,1011.54,180,19.22,12.83,-41,1
1602337681,66.75,989.84,1011.53,180,19.26,12.94,-39,1
1602337741,67.00,989.83,1011.51,180,19.25,12.99,-38,1
1602337801,67.07,989.79,1011.48,180,19.24,13.00,-39,1
1602337861,66.89,989.80,1011.49,180,19.29,13.00,-38,1
1602337921,67.07,989.76,1011.45,180,19.30,13.05,-38,1
1602337981,67.30,989.77,1011.45,180,19.29,13.10,-39,1
1602338041,68.90,989.71,1011.40,180,19.17,13.34,-38,1
1602338101,67.96,989.70,1011.39,180,19.25,13.21,-39,1
1602338161,69.12,989.71,1011.40,180,19.13,13.35,-40,1
1602338222,68.55,989.71,1011.39,180,19.18,13.27,-39,1
1602338282,68.54,989.69,1011.38,180,19.18,13.27,-39,1
1602338342,68.21,989.70,1011.38,180,19.19,13.21,-38,1
1602338402,67.04,989.69,1011.37,180,19.15,12.90,-39,1
1602338462,67.50,989.72,1011.41,180,19.19,13.05,-38,1
1602338522,67.91,989.72,1011.40,180,19.19,13.14,-38,1
1602338582,67.83,989.72,1011.40,180,19.16,13.09,-38,1
1602338642,67.47,989.71,1011.40,180,19.18,13.03,-40,1
1602338703,67.71,989.71,1011.40,180,19.20,13.10,-39,1
1602338763,67.63,989.69,1011.38,180,19.20,13.09,-41,1
1602338823,67.78,989.69,1011.37,180,19.18,13.10,-38,1
1602338883,67.72,989.69,1011.38,180,19.20,13.10,-40,1
1602338943,67.38,989.68,1011.37,180,19.18,13.01,-38,1
1602339003,67.88,989.67,1011.35,180,19.17,13.11,-37,1
1602339063,67.54,989.65,1011.33,180,19.17,13.04,-39,1
1602339123,67.79,989.66,1011.35,180,19.17,13.09,-38,1
1602339183,67.93,989.63,1011.32,180,19.15,13.11,-39,1
1602339243,68.03,989.66,1011.35,180,19.14,13.12,-40,1
1602339303,68.08,989.68,1011.37,180,19.14,13.13,-41,1
1602339363,68.51,989.71,1011.40,180,19.09,13.18,-39,1
1602339424,68.25,989.72,1011.41,180,19.10,13.13,-41,1
1602339484,68.67,989.71,1011.40,180,19.09,13.21,-41,1
1602339544,68.66,989.78,1011.47,180,19.09,13.21,-39,1
1602339604,68.96,989.79,1011.48,180,19.05,13.24,-38,1
1602339664,68.92,989.80,1011.48,180,19.06,13.24,-38,1
1602339724,68.93,989.82,1011.51,180,19.04,13.22,-38,1
1602339784,68.96,989.84,1011.52,180,19.02,13.21,-37,1
1602339844,69.15,989.80,1011.49,180,19.02,13.25,-39,1
1602339904,69.02,989.82,1011.51,180,18.96,13.17,-38,1
1602339965,69.30,989.81,1011.49,180,18.95,13.22,-39,1
1602340025,69.40,989.79,1011.48,180,18.91,13.20,-38,1
1602340085,69.39,989.80,1011.49,180,18.88,13.17,-40,1
1602340145,69.75,989.82,1011.51,180,18.85,13.22,-39,1
1602340205,70.33,989.82,1011.50,180,18.80,13.30,-39,1
1602340266,70.17,989.84,1011.53,180,18.79,13.26,-39,1
1602340326,70.31,989.84,1011.52,180,18.79,13.29,-38,1
1602340386,71.12,989.85,1011.53,180,18.74,13.42,-38,1
1602340446,71.88,989.84,1011.52,180,18.68,13.52,-39,1
1602340506,71.57,989.86,1011.55,180,18.67,13.44,-39,1
1602340566,72.00,989.86,1011.55,180,18.64,13.51,-38,1
1602340626,71.77,989.89,1011.58,180,18.64,13.46,-39,1
1602340687,72.02,989.89,1011.57,180,18.63,13.50,-39,1
1602340747,72.14,989.89,1011.58,180,18.62,13.52,-39,1
1602340807,72.42,989.87,1011.56,180,18.59,13.55,-38,1
1602340868,72.53,989.86,1011.55,180,18.58,13.56,-38,1
1602340928,72.98,989.87,1011.55,180,18.56,13.64,-38,1
1602340988,72.98,989.85,1011.53,180,18.53,13.61,-39,1
1602341048,73.00,989.85,1011.54,180,18.51,13.60,-40,1
1602341108,73.09,989.85,1011.53,180,18.49,13.60,-38,1
1602341169,73.10,989.83,1011.52,180,18.47,13.58,-36,1
1602341229,73.20,989.82,1011.51,180,18.44,13.57,-39,1
1602341289,73.34,989.83,1011.52,180,18.43,13.59,-40,1
1602341349,73.25,989.80,1011.49,180,18.40,13.54,-39,1
1602341409,73.26,989.82,1011.50,180,18.39,13.53,-39,1
1602341470,73.28,989.83,1011.52,180,18.37,13.52,-39,1
1602341530,73.52,989.85,1011.54,180,18.35,13.55,-38,1
1602341590,73.79,989.87,1011.56,180,18.33,13.59,-38,1
1602341652,73.76,989.86,1011.55,180,18.31,13.56,-40,1
1602341712,73.94,989.86,1011.55,180,18.28,13.57,-39,1
1602341772,74.15,989.88,1011.56,180,18.26,13.59,-39,1
1602341832,74.68,989.97,1011.65,180,18.19,13.64,-39,1
1602341892,74.52,990.01,1011.70,180,18.12,13.54,-41,1
1602341953,73.79,990.04,1011.73,180,17.78,13.06,-40,1
1602342013,73.82,990.09,1011.78,180,17.56,12.85,-39,1
1602342073,74.56,990.17,1011.86,180,17.40,12.85,-40,1
1602342134,73.66,990.16,1011.85,180,17.41,12.67,-39,1
1602342194,74.68,990.21,1011.90,180,17.21,12.69,-39,1
1602342254,74.27,990.23,1011.91,180,16.92,12.33,-41,1
1602342315,74.18,990.26,1011.95,180,16.98,12.37,-39,1
1602342375,74.64,990.22,1011.90,180,16.62,12.11,-39,1
1602342435,74.48,990.42,1012.10,180,16.45,11.92,-39,1
1602342496,74.78,990.32,1012.01,180,16.18,11.71,-39,1
1602342556,74.47,990.34,1012.03,180,16.17,11.64,-41,1
1602342617,74.72,990.38,1012.07,180,16.05,11.58,-38,1
1602342677,75.05,990.39,1012.07,180,16.08,11.67,-39,1
1602342737,75.64,990.38,1012.06,180,15.75,11.47,-38,1
1602342797,75.80,990.37,1012.06,180,15.73,11.49,-39,1
1602342857,76.66,990.53,1012.21,180,15.46,11.39,-40,1
1602342918,76.25,990.40,1012.09,180,15.59,11.44,-39,1
1602342978,78.14,990.42,1012.11,180,15.23,11.46,-38,1
1602343039,78.93,990.40,1012.09,180,15.15,11.53,-38,1
1602343099,78.09,990.42,1012.10,180,15.26,11.48,-39,1
1602343159,78.42,990.38,1012.07,180,15.21,11.49,-39,1
1602343220,80.40,990.45,1012.14,180,14.94,11.61,-41,1
1602343280,81.37,990.40,1012.09,180,14.89,11.74,-38,1
1602343340,81.98,990.47,1012.15,180,14.80,11.77,-39,1
1602343400,81.87,990.47,1012.16,180,14.79,11.74,-40,1
1602343460,83.13,990.47,1012.16,180,14.68,11.86,-39,1
1602343521,83.21,990.52,1012.21,180,14.63,11.83,-39,1
1602343581,84.31,990.58,1012.27,180,14.56,11.96,-39,1
1602343641,85.17,990.58,1012.27,180,14.43,11.98,-38,1
1602343701,86.57,990.59,1012.27,180,14.27,12.07,-40,1
1602343761,88.25,990.63,1012.31,180,14.12,12.22,-38,1
1602343822,88.38,990.67,1012.35,180,14.17,12.29,-39,1
1602343882,88.63,990.66,1012.35,180,14.09,12.25,-38,1
1602343942,89.59,990.70,1012.38,180,13.99,12.32,-39,1
1602344002,90.26,990.75,1012.44,180,13.99,12.43,-38,1
1602344063,91.05,990.75,1012.44,180,13.89,12.47,-41,1
1602344123,92.13,990.81,1012.50,180,13.79,12.55,-39,1
1602344183,90.89,990.83,1012.52,180,13.86,12.41,-40,1
1602344243,91.86,990.85,1012.54,180,13.79,12.50,-38,1
1602344303,93.75,990.90,1012.58,180,13.66,12.68,-39,1
1602344363,91.67,990.86,1012.55,180,13.76,12.44,-37,1
1602344423,93.73,990.94,1012.63,180,13.67,12.69,-40,1
1602344484,93.18,990.92,1012.60,180,13.66,12.59,-38,1
1602344544,95.33,990.93,1012.62,180,13.52,12.80,-40,1
1602344604,94.83,990.90,1012.59,180,13.56,12.76,-38,1
1602344664,94.74,990.91,1012.60,180,13.51,12.69,-39,1
1602344725,96.01,990.88,1012.57,180,13.43,12.82,-39,1
1602344785,95.49,990.92,1012.60,180,13.41,12.71,-40,1
1602344846,94.94,990.92,1012.60,180,13.45,12.67,-39,1
1602344969,95.97,991.02,1012.70,180,13.35,12.73,-40,1
1602345029,96.69,991.05,1012.73,180,13.28,12.78,-39,1
1602345089,96.14,991.06,1012.75,180,13.32,12.73,-39,1
1602345150,96.54,991.05,1012.74,180,13.26,12.73,-39,1
1602345210,96.14,990.97,1012.66,180,13.31,12.72,-38,1
1602345270,96.77,990.97,1012.66,180,13.24,12.75,-38,1
1602345330,95.68,990.96,1012.65,180,13.21,12.55,-41,1
1602345391,94.29,990.97,1012.65,180,13.22,12.33,-39,1
1602345451,94.02,991.07,1012.75,180,13.23,12.30,-39,1
1602345511,94.84,991.07,1012.76,180,13.17,12.37,-38,1
1602345571,95.05,991.09,1012.77,180,13.13,12.37,-38,1
1602345631,94.78,991.12,1012.81,180,13.12,12.31,-39,1
1602345691,94.88,991.12,1012.81,180,13.06,12.27,-39,1
1602345751,93.97,991.14,1012.83,180,13.10,12.16,-39,1
1602345811,93.88,991.20,1012.89,180,13.08,12.13,-37,1
1602345872,94.09,991.25,1012.94,180,13.04,12.12,-40,1
1602345932,93.56,991.23,1012.91,180,13.06,12.06,-38,1
1602345992,93.47,991.25,1012.94,180,13.00,11.98,-39,1
1602346052,93.87,991.29,1012.98,180,12.95,12.00,-39,1
1602346112,93.71,991.26,1012.94,180,13.00,12.02,-39,1
1602346172,93.65,991.28,1012.97,180,12.95,11.96,-38,1
1602346232,93.35,991.28,1012.96,180,13.02,11.98,-38,1
1602346293,93.33,991.31,1013.00,180,13.04,12.00,-39,1
1602346353,93.13,991.33,1013.02,180,13.04,11.97,-39,1
1602346413,92.96,991.38,1013.07,180,12.98,11.88,-39,1
1602346473,92.76,991.38,1013.07,180,13.03,11.90,-39,1
1602346533,92.88,991.39,1013.08,180,13.01,11.90,-37,1
1602346593,93.01,991.42,1013.10,180,13.04,11.95,-40,1
1602346653,92.73,991.43,1013.12,180,12.99,11.85,-40,1
1602346716,93.02,991.50,1013.18,180,13.04,11.95,-38,1
1602346777,93.24,991.51,1013.20,180,13.01,11.95,-41,1
1602346837,92.92,991.59,1013.28,180,13.10,11.99,-39,1
1602346897,93.38,991.61,1013.30,180,13.14,12.11,-40,1
1602346957,93.58,991.65,1013.34,180,13.15,12.15,-40,1
1602347017,93.35,991.66,1013.34,180,13.18,12.14,-39,1
1602347077,94.40,991.67,1013.35,180,13.12,12.25,-38,1
1602347138,93.36,991.64,1013.32,180,13.08,12.04,-38,1
1602347198,94.45,991.62,1013.30,180,12.98,12.12,-39,1
1602347258,93.85,991.62,1013.31,180,13.04,12.08,-39,1
1602347319,94.50,991.64,1013.33,180,13.00,12.15,-39,1
1602347442,94.89,991.67,1013.36,180,12.86,12.07,-40,1
1602347505,95.98,991.68,1013.37,180,12.78,12.17,-40,1
1602347565,95.55,991.63,1013.31,180,12.72,12.04,-37,1
1602347626,95.56,991.62,1013.31,180,12.66,11.98,-40,1
1602347686,95.62,991.62,1013.31,180,12.67,12.00,-40,1
1602347746,97.19,991.63,1013.32,180,12.54,12.12,-39,1
1602347806,97.50,991.59,1013.28,180,12.48,12.11,-40,1
1602347867,97.15,991.58,1013.27,180,12.44,12.01,-40,1
1602347927,97.07,991.57,1013.25,180,12.49,12.05,-40,1
1602347987,97.38,991.55,1013.24,180,12.43,12.04,-38,1
1602348048,97.63,991.58,1013.26,180,12.40,12.05,-41,1
1602348108,97.80,991.58,1013.27,180,12.38,12.05,-39,1
1602348168,98.75,991.65,1013.34,180,12.32,12.14,-38,1
1602348228,98.69,991.65,1013.34,180,12.35,12.16,-40,1
1602348288,99.27,991.75,1013.44,180,12.25,12.15,-40,1
1602348348,99.62,991.74,1013.43,180,12.22,12.17,-39,1
1602348408,100.00,991.72,1013.41,180,12.19,12.20,-40,1
1602348469,100.00,991.73,1013.42,180,12.16,12.17,-40,1
1602348529,99.88,991.72,1013.41,180,12.18,12.17,-40,1
1602348649,100.00,991.70,1013.39,180,12.08,12.09,-38,1
1602348709,100.00,991.66,1013.34,180,12.11,12.12,-39,1
1602348769,100.00,991.65,1013.33,180,12.10,12.11,-36,1
1602348829,100.00,991.65,1013.34,180,12.10,12.11,-38,1
1602348890,100.00,991.69,1013.38,180,12.04,12.05,-39,1
1602348950,100.00,991.71,1013.39,180,12.05,12.06,-38,1
1602349070,100.00,991.80,1013.48,180,12.07,12.08,-39,1
1602349130,100.00,991.87,1013.56,180,12.08,12.09,-39,1
1602349191,100.00,991.90,1013.59,180,12.03,12.04,-37,1
1602349251,100.00,991.91,1013.60,180,12.08,12.09,-37,1
1602349311,100.00,991.93,1013.61,180,12.06,12.07,-38,1
1602349371,100.00,991.92,1013.61,180,12.01,12.02,-37,1
1602349432,100.00,991.91,1013.60,180,12.04,12.05,-39,1
1602349492,100.00,991.95,1013.64,180,12.07,12.08,-38,1
1602349552,100.00,991.93,1013.62,180,12.04,12.05,-39,1
1602349612,100.00,991.96,1013.65,180,12.01,12.02,-40,1
1602349672,100.00,991.95,1013.63,180,12.00,12.01,-38,1
1602349795,100.00,991.86,1013.55,180,12.02,12.03,-39,1
1602349856,100.00,991.85,1013.54,180,11.96,11.97,-39,1
1602349916,100.00,991.83,1013.52,180,11.99,12.00,-38,1
1602350036,100.00,991.78,1013.46,180,12.02,12.03,-38,1
1602350096,100.00,991.74,1013.43,180,12.03,12.04,-40,1
1602350156,100.00,991.76,1013.44,180,12.01,12.02,-37,1
1602350217,100.00,991.77,1013.46,180,12.01,12.02,-39,1
1602350277,100.00,991.79,1013.47,180,11.97,11.98,-38,1
1602350337,100.00,991.80,1013.49,180,11.94,11.95,-39,1
1602350397,100.00,991.85,1013.54,180,11.93,11.94,-37,1
1602350457,100.00,991.79,1013.48,180,11.95,11.96,-39,1
1602350517,100.00,991.83,1013.52,180,11.93,11.94,-40,1
1602350578,100.00,991.83,1013.51,180,11.91,11.92,-40,1
1602350638,100.00,991.84,1013.53,180,11.91,11.92,-39,1
1602350698,100.00,991.82,1013.50,180,11.92,11.93,-39,1
1602350758,100.00,991.83,1013.51,180,11.89,11.90,-38,1
1602350818,100.00,991.84,1013.53,180,11.89,11.90,-38,1
1602350879,100.00,991.85,1013.54,180,11.91,11.92,-41,1
1602350939,100.00,991.86,1013.55,180,11.93,11.94,-39,1
1602351059,100.00,991.89,1013.58,180,11.91,11.92,-38,1
1602351119,100.00,991.90,1013.59,180,11.90,11.91,-38,1
1602351179,100.00,991.89,1013.58,180,11.92,11.93,-38,1
1602351239,100.00,991.93,1013.62,180,11.93,11.94,-39,1
1602351299,100.00,991.92,1013.61,180,11.91,11.92,-38,1
1602351420,100.00,991.92,1013.61,180,11.90,11.91,-39,1
1602351480,100.00,991.96,1013.64,180,11.93,11.94,-40,1
1602351540,100.00,991.96,1013.64,180,11.92,11.93,-38,1
1602351600,100.00,991.96,1013.65,180,11.97,11.98,-40,1
1602351660,100.00,991.98,1013.67,180,11.95,11.96,-39,1
1602351720,100.00,991.99,1013.68,180,11.97,11.98,-38,1
1602351780,100.00,992.03,1013.72,180,12.01,12.02,-40,1
1602351840,100.00,992.02,1013.71,180,12.02,12.03,-40,1
1602351900,100.00,992.05,1013.73,180,12.04,12.05,-38,1
1602351960,100.00,992.03,1013.71,180,12.06,12.07,-38,1
1602352020,100.00,992.01,1013.70,180,12.07,12.08,-40,1
1602352080,100.00,992.03,1013.71,180,12.05,12.06,-39,1
1602352141,100.00,992.02,1013.71,180,12.09,12.10,-39,1
1602352201,100.00,992.07,1013.75,180,12.09,12.10,-40,1
1602352261,100.00,992.07,1013.76,180,12.09,12.10,-37,1
1602352321,100.00,992.05,1013.74,180,12.09,12.10,-38,1
1602352381,100.00,992.03,1013.72,180,12.05,12.06,-40,1
1602352441,100.00,992.04,1013.72,180,12.01,12.02,-39,1
1602352501,100.00,992.03,1013.72,180,12.06,12.07,-36,1
1602352561,100.00,992.06,1013.75,180,12.04,12.05,-39,1
1602352621,100.00,992.09,1013.78,180,12.00,12.01,-38,1
1602352681,100.00,992.09,1013.77,180,11.99,12.00,-36,1
1602352741,100.00,992.12,1013.80,180,11.96,11.97,-39,1
1602352861,100.00,992.11,1013.80,180,11.98,11.99,-38,1
1602352922,100.00,992.13,1013.82,180,12.01,12.02,-38,1
1602352982,100.00,992.16,1013.84,180,11.90,11.91,-38,1
1602353045,100.00,992.17,1013.86,180,12.00,12.01,-38,1
1602353105,100.00,992.20,1013.88,180,11.98,11.99,-38,1
1602353165,100.00,992.17,1013.86,180,11.94,11.95,-38,1
1602353225,100.00,992.22,1013.90,180,11.97,11.98,-40,1
1602353286,100.00,992.20,1013.89,180,11.98,11.99,-39,1
1602353346,100.00,992.19,1013.88,180,11.97,11.98,-38,1
1602353466,100.00,992.19,1013.88,180,11.96,11.97,-38,1
1602353526,100.00,992.20,1013.89,180,11.98,11.99,-38,1
1602353586,100.00,992.18,1013.87,180,11.92,11.93,-39,1
1602353646,100.00,992.19,1013.88,180,11.91,11.92,-37,1
1602353706,100.00,992.19,1013.88,180,11.91,11.92,-39,1
1602353767,100.00,992.18,1013.86,180,11.81,11.82,-37,1
1602353827,100.00,992.14,1013.82,180,11.84,11.85,-37,1
1602353887,100.00,992.14,1013.83,180,11.86,11.87,-39,1
1602353947,100.00,992.11,1013.80,180,11.83,11.84,-37,1
1602354010,100.00,992.12,1013.81,180,11.80,11.81,-39,1
1602354070,100.00,992.09,1013.77,180,11.77,11.78,-39,1
1602354130,100.00,992.11,1013.80,180,11.77,11.78,-39,1
1602354191,100.00,992.11,1013.80,180,11.75,11.76,-38,1
1602354251,100.00,992.12,1013.81,180,11.71,11.72,-40,1
1602354311,100.00,992.12,1013.81,180,11.77,11.78,-39,1
1602354371,100.00,992.14,1013.82,180,11.69,11.70,-39,1
1602354492,100.00,992.15,1013.83,180,11.71,11.72,-38,1
1602354552,100.00,992.15,1013.83,180,11.72,11.73,-39,1
1602354612,100.00,992.17,1013.86,180,11.67,11.68,-36,1
1602354672,100.00,992.20,1013.89,180,11.71,11.72,-39,1
1602354732,100.00,992.22,1013.91,180,11.71,11.72,-39,1
1602354793,100.00,992.23,1013.92,180,11.76,11.77,-39,1
1602354853,100.00,992.24,1013.92,180,11.72,11.73,-39,1
1602354913,100.00,992.24,1013.92,180,11.67,11.68,-39,1
1602354973,100.00,992.27,1013.95,180,11.70,11.71,-39,1
1602355033,100.00,992.26,1013.95,180,11.69,11.70,-40,1
1602355094,100.00,992.29,1013.98,180,11.67,11.68,-38,1
1602355154,100.00,992.29,1013.97,180,11.69,11.70,-41,1
1602355214,100.00,992.31,1014.00,180,11.67,11.68,-40,1
1602355274,100.00,992.32,1014.00,180,11.63,11.64,-39,1
1602355334,100.00,992.28,1013.97,180,11.65,11.66,-38,1
1602355395,100.00,992.34,1014.03,180,11.65,11.66,-38,1
1602355455,100.00,992.37,1014.05,180,11.65,11.66,-40,1
1602355515,100.00,992.37,1014.06,180,11.62,11.63,-39,1
1602355575,100.00,992.41,1014.09,180,11.66,11.67,-41,1
1602355636,100.00,992.43,1014.11,180,11.68,11.69,-37,1
1602355696,100.00,992.42,1014.11,180,11.67,11.68,-40,1
1602355756,100.00,992.45,1014.14,180,11.71,11.72,-39,1
1602355817,100.00,992.41,1014.10,180,11.67,11.68,-38,1
1602355877,100.00,992.48,1014.16,180,11.71,11.72,-39,1
1602355937,100.00,992.49,1014.17,180,11.72,11.73,-39,1
1602355998,100.00,992.49,1014.18,180,11.75,11.76,-39,1
1602356058,100.00,992.50,1014.19,180,11.73,11.74,-37,1
1602356118,100.00,992.50,1014.18,180,11.74,11.75,-39,1
1602356178,100.00,992.51,1014.20,180,11.72,11.73,-37,1
1602356238,100.00,992.49,1014.18,180,11.71,11.72,-39,1
1602356299,100.00,992.47,1014.16,180,11.78,11.79,-37,1
1602356359,100.00,992.44,1014.13,180,11.75,11.76,-40,1
1602356419,100.00,992.45,1014.13,180,11.66,11.67,-38,1
1602356479,100.00,992.42,1014.11,180,11.73,11.74,-39,1
1602356539,100.00,992.44,1014.13,180,11.65,11.66,-40,1
1602356599,100.00,992.43,1014.12,180,11.66,11.67,-39,1
1602356660,100.00,992.45,1014.14,180,11.63,11.64,-39,1
1602356720,100.00,992.44,1014.12,180,11.63,11.64,-37,1
1602356780,100.00,992.43,1014.12,180,11.67,11.68,-38,1
1602356840,100.00,992.44,1014.13,180,11.64,11.65,-37,1
1602356900,100.00,992.45,1014.14,180,11.61,11.62,-39,1
1602356960,100.00,992.44,1014.12,180,11.61,11.62,-39,1
1602357020,100.00,992.44,1014.13,180,11.54,11.55,-39,1
1602357081,100.00,992.41,1014.10,180,11.56,11.57,-39,1
1602357141,100.00,992.41,1014.09,180,11.53,11.54,-38,1
1602357201,100.00,992.47,1014.16,180,11.55,11.56,-40,1
1602357261,100.00,992.46,1014.14,180,11.55,11.56,-37,1
1602357321,100.00,992.44,1014.13,180,11.54,11.55,-41,1
1602357382,100.00,992.50,1014.19,180,11.58,11.59,-39,1
1602357442,100.00,992.50,1014.19,180,11.56,11.57,-37,1
1602357502,100.00,992.52,1014.21,180,11.55,11.56,-40,1
1602357562,100.00,992.49,1014.18,180,11.54,11.55,-39,1
1602357623,100.00,992.50,1014.18,180,11.53,11.54,-40,1
1602357683,100.00,992.51,1014.20,180,11.61,11.62,-40,1
1602357743,100.00,992.54,1014.23,180,11.55,11.56,-38,1
1602357804,100.00,992.58,1014.27,180,11.53,11.54,-41,1
1602357864,100.00,992.57,1014.25,180,11.58,11.59,-39,1
1602357924,100.00,992.61,1014.29,180,11.57,11.58,-40,1
1602357984,100.00,992.65,1014.34,180,11.52,11.53,-36,1
1602358044,100.00,992.64,1014.33,180,11.50,11.51,-39,1
1602358104,100.00,992.66,1014.35,180,11.55,11.56,-40,1
1602358164,100.00,992.73,1014.42,180,11.54,11.55,-40,1
1602358285,100.00,992.80,1014.48,180,11.51,11.52,-39,1
1602358345,100.00,992.82,1014.51,180,11.43,11.44,-41,1
1602358405,100.00,992.77,1014.46,180,11.41,11.42,-38,1
1602358466,100.00,992.78,1014.46,180,11.39,11.40,-40,1
1602358526,100.00,992.76,1014.45,180,11.35,11.36,-40,1
1602358586,100.00,992.71,1014.40,180,11.29,11.30,-40,1
1602358646,100.00,992.70,1014.39,180,11.33,11.34,-36,1
1602358706,100.00,992.68,1014.37,180,11.32,11.33,-39,1
1602358767,100.00,992.69,1014.37,180,11.28,11.29,-37,1
1602358827,100.00,992.68,1014.36,180,11.23,11.24,-38,1
1602358887,100.00,992.70,1014.39,180,11.23,11.24,-41,1
1602358947,100.00,992.67,1014.36,180,11.22,11.23,-38,1
1602359007,100.00,992.66,1014.34,180,11.28,11.29,-40,1
1602359067,100.00,992.74,1014.43,180,11.22,11.23,-39,1
1602359127,100.00,992.73,1014.42,180,11.19,11.20,-38,1
1602359187,100.00,992.75,1014.44,180,11.22,11.23,-39,1
1602359368,100.00,992.82,1014.51,180,11.18,11.19,-37,1
1602359488,100.00,992.81,1014.50,180,11.10,11.11,-38,1
1602359609,100.00,992.86,1014.54,180,11.08,11.09,-38,1
1602359669,100.00,992.90,1014.59,180,11.05,11.06,-38,1
1602359729,100.00,992.88,1014.57,180,11.10,11.11,-39,1
1602359789,100.00,992.94,1014.63,180,11.04,11.05,-38,1
1602359849,100.00,992.96,1014.65,180,11.02,11.03,-39,1
1602359970,100.00,992.97,1014.66,180,11.05,11.06,-37,1
1602360030,100.00,993.00,1014.69,180,11.00,11.01,-41,1
1602360090,100.00,992.98,1014.67,180,10.97,10.98,-39,1
1602360150,100.00,992.97,1014.65,180,10.99,11.00,-40,1
1602360210,100.00,992.97,1014.66,180,10.91,10.92,-39,1
1602360270,100.00,992.94,1014.62,180,10.97,10.98,-39,1
1602360330,100.00,992.98,1014.66,180,10.97,10.98,-38,1
1602360390,100.00,992.96,1014.64,180,10.94,10.95,-38,1
1602360450,100.00,992.97,1014.65,180,10.86,10.87,-39,1
1602360510,100.00,992.97,1014.65,180,10.89,10.90,-36,1
1602360570,100.00,992.95,1014.63,180,10.92,10.93,-39,1
1602360631,100.00,992.96,1014.64,180,10.86,10.87,-39,1
1602360691,100.00,992.96,1014.64,180,10.88,10.89,-38,1
1602360751,100.00,992.94,1014.63,180,10.82,10.83,-39,1
1602360811,100.00,992.94,1014.62,180,10.86,10.87,-40,1
1602360871,100.00,992.90,1014.59,180,10.87,10.88,-38,1
1602360931,100.00,992.92,1014.61,180,10.88,10.89,-38,1
1602360991,100.00,992.88,1014.57,180,10.87,10.88,-40,1
1602361051,100.00,992.88,1014.57,180,10.90,10.91,-39,1
1602361111,100.00,992.89,1014.57,180,10.80,10.81,-39,1
1602361171,100.00,992.89,1014.58,180,10.79,10.80,-41,1
1602361231,100.00,992.89,1014.58,180,10.84,10.85,-38,1
1602361292,100.00,992.87,1014.55,180,10.77,10.78,-41,1
1602361352,100.00,992.88,1014.57,180,10.81,10.82,-39,1
1602361412,100.00,992.90,1014.58,180,10.82,10.83,-40,1
1602361472,100.00,992.91,1014.60,180,10.82,10.83,-40,1
1602361532,100.00,992.88,1014.57,180,10.80,10.81,-39,1
1602361592,100.00,992.93,1014.62,180,10.79,10.80,-39,1
1602361652,100.00,992.93,1014.62,180,10.82,10.83,-39,1
1602361712,100.00,992.92,1014.61,180,10.76,10.77,-41,1
1602361773,100.00,992.89,1014.58,180,10.75,10.76,-40,1
1602361833,100.00,992.92,1014.60,180,10.77,10.78,-39,1
1602361893,100.00,992.91,1014.60,180,10.80,10.81,-37,1
1602361953,100.00,992.91,1014.60,180,10.82,10.83,-39,1
1602362013,100.00,992.91,1014.60,180,10.82,10.83,-40,1
1602362073,100.00,992.95,1014.63,180,10.77,10.78,-38,1
1602362133,100.00,992.95,1014.63,180,10.84,10.85,-39,1
1602362193,100.00,992.98,1014.67,180,10.80,10.81,-38,1
1602362253,100.00,992.97,1014.65,180,10.86,10.87,-39,1
1602362313,100.00,992.99,1014.67,180,10.83,10.84,-40,1
1602362373,100.00,992.98,1014.67,180,10.89,10.90,-38,1
1602362433,100.00,992.95,1014.64,180,10.88,10.89,-41,1
1602362554,100.00,992.95,1014.63,180,10.79,10.80,-39,1
1602362614,100.00,992.96,1014.64,180,10.80,10.81,-40,1
1602362674,100.00,992.98,1014.66,180,10.77,10.78,-40,1
1602362734,100.00,992.94,1014.63,180,10.76,10.77,-40,1
1602362857,100.00,992.98,1014.66,180,10.81,10.82,-39,1
1602362917,100.00,993.03,1014.72,180,10.85,10.86,-37,1
1602362977,100.00,993.01,1014.70,180,10.87,10.88,-40,1
1602363037,100.00,993.03,1014.72,180,10.82,10.83,-39,1
1602363097,100.00,993.02,1014.70,180,10.79,10.80,-38,1
1602363158,100.00,993.02,1014.70,180,10.81,10.82,-39,1
1602363218,100.00,993.03,1014.72,180,10.83,10.84,-39,1
1602363278,100.00,993.01,1014.69,180,10.87,10.88,-36,1
1602363338,100.00,993.02,1014.71,180,10.85,10.86,-41,1
1602363398,100.00,993.05,1014.73,180,10.82,10.83,-37,1
1602363459,100.00,993.04,1014.73,180,10.84,10.85,-41,1
1602363519,100.00,993.08,1014.76,180,10.83,10.84,-39,1
1602363579,100.00,993.08,1014.77,180,10.82,10.83,-39,1
1602363639,100.00,993.10,1014.78,180,10.87,10.88,-41,1
1602363700,100.00,993.08,1014.77,180,10.85,10.86,-39,1
1602363760,100.00,993.11,1014.80,180,10.90,10.91,-39,1
1602363820,100.00,993.11,1014.80,180,10.86,10.87,-41,1
1602363880,100.00,993.13,1014.82,180,10.88,10.89,-38,1
1602363940,100.00,993.13,1014.82,180,10.92,10.93,-36,1
1602364000,100.00,993.14,1014.83,180,10.93,10.94,-39,1
1602364060,100.00,993.13,1014.82,180,10.89,10.90,-39,1
1602364121,100.00,993.09,1014.78,180,10.86,10.87,-38,1
1602364181,100.00,993.10,1014.79,180,10.91,10.92,-38,1
1602364241,100.00,993.08,1014.77,180,10.86,10.87,-39,1
1602364361,100.00,993.09,1014.78,180,10.91,10.92,-39,1
1602364481,100.00,993.08,1014.77,180,10.80,10.81,-41,1
1602364541,100.00,993.07,1014.75,180,10.83,10.84,-40,1
1602364601,100.00,993.09,1014.78,180,10.73,10.74,-38,1
1602364662,100.00,993.06,1014.74,180,10.70,10.71,-40,1
1602364722,100.00,993.06,1014.74,180,10.70,10.71,-41,1
1602364782,100.00,993.04,1014.72,180,10.70,10.71,-39,1
1602364842,100.00,993.05,1014.74,180,10.77,10.78,-39,1
1602364902,100.00,993.03,1014.72,180,10.63,10.64,-38,1
1602364962,100.00,993.04,1014.73,180,10.62,10.63,-39,1
1602365022,100.00,993.01,1014.70,180,10.65,10.66,-39,1
1602365082,100.00,992.99,1014.67,180,10.64,10.65,-38,1
1602365142,100.00,993.01,1014.70,180,10.62,10.63,-38,1
1602365202,100.00,992.98,1014.66,180,10.62,10.63,-42,1
1602365322,100.00,992.96,1014.65,180,10.57,10.58,-39,1
1602365382,100.00,992.94,1014.63,180,10.53,10.54,-41,1
1602365442,100.00,992.90,1014.59,180,10.49,10.50,-39,1
1602365563,100.00,992.91,1014.60,180,10.49,10.50,-40,1
1602365623,100.00,992.92,1014.60,180,10.48,10.49,-39,1
1602365683,100.00,992.92,1014.60,180,10.49,10.50,-38,1
1602365743,100.00,992.91,1014.60,180,10.49,10.50,-39,1
1602365803,100.00,992.87,1014.55,180,10.47,10.48,-39,1
1602365863,100.00,992.88,1014.56,180,10.40,10.41,-39,1
1602365983,100.00,992.87,1014.56,180,10.41,10.42,-37,1
1602366043,100.00,992.89,1014.57,180,10.39,10.40,-39,1
1602366104,100.00,992.89,1014.58,180,10.41,10.42,-39,1
1602366164,100.00,992.87,1014.55,180,10.41,10.42,-39,1
1602366225,100.00,992.88,1014.56,180,10.38,10.39,-39,1
1602366285,100.00,992.85,1014.53,180,10.39,10.40,-42,1
1602366345,100.00,992.86,1014.55,180,10.40,10.41,-39,1
1602366405,100.00,992.82,1014.50,180,10.32,10.33,-40,1
1602366465,100.00,992.81,1014.49,180,10.34,10.35,-41,1
1602366526,100.00,992.78,1014.47,180,10.35,10.36,-41,1
1602366586,100.00,992.78,1014.46,180,10.31,10.32,-40,1
1602366646,100.00,992.78,1014.47,180,10.33,10.34,-40,1
1602366706,100.00,992.79,1014.48,180,10.28,10.29,-40,1
1602366826,100.00,992.76,1014.45,180,10.34,10.35,-40,1
1602366886,100.00,992.77,1014.45,180,10.28,10.29,-41,1
1602366946,100.00,992.79,1014.47,180,10.27,10.28,-40,1
1602367006,100.00,992.84,1014.53,180,10.26,10.27,-41,1
1602367127,100.00,992.83,1014.52,180,10.33,10.34,-41,1
1602367187,100.00,992.85,1014.54,180,10.33,10.34,-39,1
1602367307,100.00,992.85,1014.53,180,10.32,10.33,-38,1
1602367368,100.00,992.85,1014.53,180,10.29,10.30,-41,1
1602367428,100.00,992.85,1014.54,180,10.27,10.28,-41,1
1602367488,100.00,992.81,1014.50,180,10.26,10.27,-38,1
1602367548,100.00,992.76,1014.45,180,10.28,10.29,-38,1
1602367608,100.00,992.77,1014.46,180,10.28,10.29,-39,1
1602367668,100.00,992.79,1014.47,180,10.25,10.26,-40,1
1602367728,100.00,992.79,1014.48,180,10.25,10.26,-40,1
1602367788,100.00,992.77,1014.45,180,10.24,10.25,-42,1
1602367848,100.00,992.74,1014.43,180,10.26,10.27,-40,1
1602367908,100.00,992.73,1014.42,180,10.19,10.20,-38,1
1602367968,100.00,992.73,1014.42,180,10.22,10.23,-40,1
1602368028,100.00,992.70,1014.38,180,10.21,10.22,-41,1
1602368089,100.00,992.73,1014.42,180,10.23,10.24,-39,1
1602368149,100.00,992.70,1014.39,180,10.23,10.24,-39,1
1602368209,100.00,992.71,1014.40,180,10.23,10.24,-38,1
1602368269,100.00,992.72,1014.41,180,10.23,10.24,-38,1
1602368329,100.00,992.70,1014.39,180,10.18,10.19,-39,1
1602368389,100.00,992.71,1014.39,180,10.16,10.17,-41,1
1602368449,100.00,992.71,1014.40,180,10.15,10.16,-39,1
1602368509,100.00,992.73,1014.41,180,10.16,10.17,-41,1
1602368569,100.00,992.78,1014.47,180,10.12,10.13,-41,1
1602368629,100.00,992.75,1014.44,180,10.16,10.17,-39,1
1602368749,100.00,992.74,1014.43,180,10.16,10.17,-38,1
1602368809,100.00,992.74,1014.42,180,10.14,10.15,-40,1
1602368869,100.00,992.75,1014.43,180,10.14,10.15,-40,1
1602368929,100.00,992.71,1014.39,180,10.09,10.10,-40,1
1602368989,100.00,992.72,1014.41,180,10.06,10.07,-39,1
1602369110,100.00,992.74,1014.43,180,10.09,10.10,-39,1
1602369170,100.00,992.74,1014.42,180,10.07,10.08,-37,1
1602369230,100.00,992.74,1014.43,180,10.07,10.08,-39,1
1602369290,100.00,992.77,1014.45,180,10.01,10.02,-38,1
1602369350,100.00,992.72,1014.40,180,10.04,10.05,-38,1
1602369410,100.00,992.72,1014.41,180,10.08,10.09,-39,1
1602369471,100.00,992.72,1014.40,180,10.05,10.06,-40,1
1602369531,100.00,992.74,1014.42,180,10.12,10.13,-36,1
1602369591,100.00,992.74,1014.43,180,10.07,10.08,-39,1
1602369651,100.00,992.78,1014.46,180,10.07,10.08,-40,1
1602369711,100.00,992.80,1014.49,180,10.05,10.06,-39,1
1602369771,100.00,992.80,1014.48,180,10.06,10.07,-37,1
1602369832,100.00,992.77,1014.46,180,10.07,10.08,-39,1
1602369892,100.00,992.78,1014.47,180,10.07,10.08,-40,1
1602369952,100.00,992.79,1014.48,180,10.03,10.04,-37,1
1602370012,100.00,992.81,1014.50,180,10.09,10.10,-40,1
1602370072,100.00,992.83,1014.52,180,10.07,10.08,-38,1
1602370132,100.00,992.84,1014.52,180,10.07,10.08,-39,1
1602370193,100.00,992.86,1014.54,180,10.06,10.07,-41,1
1602370253,100.00,992.88,1014.57,180,10.07,10.08,-39,1
1602370373,100.00,993.02,1014.70,180,10.13,10.14,-39,1
1602370493,100.00,993.01,1014.70,180,10.00,10.01,-38,1
1602370553,100.00,993.05,1014.73,180,10.04,10.05,-37,1
1602370613,100.00,993.00,1014.69,180,10.06,10.07,-39,1
1602370673,100.00,993.02,1014.71,180,10.05,10.06,-38,1
1602370733,100.00,993.06,1014.74,180,10.00,10.01,-37,1
1602370793,100.00,993.08,1014.77,180,9.99,10.00,-40,1
1602370853,100.00,993.09,1014.78,180,9.91,9.92,-38,1
1602370974,100.00,993.06,1014.74,180,9.83,9.84,-39,1
1602371034,100.00,993.06,1014.75,180,9.76,9.77,-40,1
1602371094,100.00,993.02,1014.71,180,9.78,9.79,-40,1
1602371154,100.00,993.02,1014.70,180,9.80,9.81,-38,1
1602371214,100.00,993.01,1014.70,180,9.76,9.77,-37,1
1602371274,100.00,993.01,1014.69,180,9.80,9.81,-35,1
1602371334,100.00,993.01,1014.70,180,9.77,9.78,-41,1
1602371394,100.00,993.00,1014.69,180,9.79,9.80,-38,1
1602371514,100.00,993.08,1014.77,180,9.72,9.73,-39,1
1602371574,100.00,993.09,1014.77,180,9.73,9.74,-41,1
1602371634,100.00,993.10,1014.78,180,9.72,9.73,-38,1
1602371694,100.00,993.12,1014.81,180,9.76,9.77,-39,1
1602371815,100.00,993.16,1014.84,180,9.79,9.80,-40,1
1602371875,100.00,993.16,1014.85,180,9.80,9.81,-41,1
1602371935,100.00,993.19,1014.88,180,9.80,9.81,-40,1
1602371995,100.00,993.21,1014.89,180,9.75,9.76,-39,1
1602372055,100.00,993.24,1014.93,180,9.72,9.73,-40,1
1602372115,100.00,993.27,1014.96,180,9.66,9.67,-37,1
1602372175,100.00,993.25,1014.94,180,9.68,9.69,-39,1
1602372235,100.00,993.23,1014.92,180,9.70,9.71,-38,1
1602372355,100.00,993.23,1014.92,180,9.74,9.75,-38,1
1602372415,100.00,993.23,1014.92,180,9.62,9.63,-38,1
1602372475,100.00,993.25,1014.94,180,9.63,9.64,-38,1
1602372535,100.00,993.24,1014.92,180,9.65,9.66,-37,1
1602372595,100.00,993.21,1014.90,180,9.68,9.69,-39,1
1602372655,100.00,993.22,1014.91,180,9.58,9.59,-38,1
1602372715,100.00,993.19,1014.87,180,9.60,9.61,-38,1
1602372776,100.00,993.19,1014.88,180,9.57,9.58,-38,1
1602372836,100.00,993.21,1014.90,180,9.59,9.60,-39,1
1602372896,100.00,993.24,1014.92,180,9.56,9.57,-39,1
1602372956,100.00,993.28,1014.96,180,9.60,9.61,-38,1
1602373016,100.00,993.27,1014.96,180,9.58,9.59,-39,1
1602373076,100.00,993.26,1014.95,180,9.57,9.58,-38,1
1602373136,100.00,993.28,1014.97,180,9.55,9.56,-40,1
1602373196,100.00,993.29,1014.97,180,9.49,9.50,-38,1
1602373256,100.00,993.32,1015.00,180,9.59,9.60,-38,1
1602373316,100.00,993.29,1014.97,180,9.56,9.57,-36,1
1602373376,100.00,993.31,1015.00,180,9.49,9.50,-38,1
1602373496,100.00,993.28,1014.97,180,9.50,9.51,-39,1
1602373556,100.00,993.30,1014.98,180,9.42,9.43,-39,1
1602373616,100.00,993.25,1014.94,180,9.45,9.46,-39,1
1602373677,100.00,993.22,1014.91,180,9.40,9.41,-38,1
1602373737,100.00,993.21,1014.90,180,9.51,9.52,-39,1
1602373797,100.00,993.22,1014.91,180,9.38,9.39,-39,1
1602373857,100.00,993.22,1014.91,180,9.42,9.43,-36,1
1602373917,100.00,993.19,1014.87,180,9.36,9.37,-39,1
1602373977,100.00,993.16,1014.85,180,9.35,9.36,-40,1
1602374037,100.00,993.16,1014.84,180,9.30,9.31,-38,1
1602374097,100.00,993.19,1014.88,180,9.24,9.25,-38,1
1602374157,100.00,993.15,1014.84,180,9.29,9.30,-39,1
1602374217,100.00,993.11,1014.80,180,9.28,9.29,-37,1
1602374337,100.00,993.08,1014.77,180,9.29,9.30,-40,1
1602374397,100.00,993.13,1014.82,180,9.22,9.23,-38,1
1602374457,100.00,993.20,1014.89,180,9.18,9.19,-38,1
1602374517,100.00,993.17,1014.86,180,9.22,9.23,-40,1
1602374577,100.00,993.16,1014.85,180,9.25,9.26,-37,1
1602374637,100.00,993.24,1014.93,180,9.20,9.21,-38,1
1602374697,100.00,993.22,1014.91,180,9.18,9.19,-39,1
1602374757,100.00,993.23,1014.92,180,9.22,9.23,-38,1
1602374818,100.00,993.21,1014.89,180,9.20,9.21,-39,1
1602374878,100.00,993.23,1014.92,180,9.15,9.16,-38,1
1602374938,100.00,993.23,1014.92,180,9.13,9.14,-38,1
1602374998,100.00,993.23,1014.92,180,9.11,9.12,-39,1
1602375058,100.00,993.28,1014.96,180,9.09,9.10,-37,1
1602375118,100.00,993.23,1014.92,180,9.10,9.11,-38,1
1602375178,100.00,993.28,1014.97,180,9.06,9.07,-38,1
1602375238,100.00,993.31,1014.99,180,9.01,9.02,-38,1
1602375298,100.00,993.31,1014.99,180,8.98,8.99,-39,1
1602375358,100.00,993.36,1015.05,180,9.00,9.01,-37,1
1602375418,100.00,993.33,1015.02,180,8.94,8.95,-40,1
1602375478,100.00,993.32,1015.01,180,8.91,8.92,-38,1
1602375538,100.00,993.33,1015.01,180,8.94,8.95,-39,1
1602375598,100.00,993.38,1015.07,180,8.93,8.94,-40,1
1602375658,100.00,993.38,1015.07,180,8.90,8.91,-38,1
1602375718,100.00,993.38,1015.07,180,8.89,8.90,-37,1
1602375778,100.00,993.42,1015.11,180,8.97,8.98,-39,1
1602375839,100.00,993.41,1015.10,180,9.00,9.01,-37,1
1602375899,100.00,993.43,1015.12,180,8.95,8.96,-38,1
1602375959,100.00,993.43,1015.12,180,8.97,8.98,-38,1
1602376019,100.00,993.46,1015.15,180,8.99,9.00,-37,1
1602376079,100.00,993.41,1015.10,180,8.95,8.96,-38,1
1602376139,100.00,993.43,1015.11,180,9.05,9.06,-38,1
1602376199,100.00,993.46,1015.15,180,9.08,9.09,-40,1
1602376259,100.00,993.43,1015.12,180,9.09,9.10,-40,1
1602376319,100.00,993.41,1015.09,180,9.06,9.07,-37,1
1602376379,100.00,993.39,1015.08,180,9.10,9.11,-40,1
1602376439,100.00,993.36,1015.05,180,9.05,9.06,-38,1
1602376499,100.00,993.34,1015.03,180,9.02,9.03,-39,1
1602376559,100.00,993.33,1015.02,180,9.09,9.10,-39,1
1602376619,100.00,993.30,1014.98,180,9.03,9.04,-40,1
1602376679,100.00,993.26,1014.95,180,9.05,9.06,-38,1
1602376799,100.00,993.26,1014.95,180,9.12,9.13,-39,1
1602376859,100.00,993.29,1014.98,180,9.02,9.03,-39,1
1602376919,100.00,993.31,1015.00,180,9.04,9.05,-37,1
1602376979,100.00,993.31,1015.00,180,9.12,9.13,-38,1
1602377039,100.00,993.32,1015.01,180,9.08,9.09,-38,1
1602377100,100.00,993.32,1015.01,180,9.08,9.09,-37,1
1602377160,100.00,993.35,1015.04,180,9.10,9.11,-39,1
1602377220,100.00,993.38,1015.07,180,9.04,9.05,-39,1
1602377280,100.00,993.34,1015.03,180,9.03,9.04,-37,1
1602377400,100.00,993.32,1015.01,180,9.06,9.07,-38,1
1602377460,100.00,993.32,1015.01,180,9.01,9.02,-39,1
1602377520,100.00,993.29,1014.97,180,9.06,9.07,-40,1
1602377580,100.00,993.25,1014.94,180,8.95,8.96,-38,1
1602377640,100.00,993.20,1014.89,180,8.96,8.97,-37,1
1602377760,100.00,993.10,1014.78,180,8.98,8.99,-38,1
1602377820,100.00,993.04,1014.73,180,8.84,8.85,-39,1
1602377880,100.00,993.06,1014.75,180,8.85,8.86,-37,1
1602377940,100.00,993.07,1014.76,180,8.87,8.88,-39,1
1602378000,100.00,993.10,1014.78,180,8.91,8.92,-40,1
1602378061,100.00,993.09,1014.78,180,8.83,8.84,-39,1
1602378121,100.00,993.12,1014.81,180,8.85,8.86,-39,1
1602378181,100.00,993.11,1014.80,180,8.72,8.73,-38,1
1602378241,100.00,993.13,1014.82,180,8.77,8.78,-38,1
1602378301,100.00,993.20,1014.89,180,8.79,8.80,-38,1
1602378361,100.00,993.20,1014.89,180,8.79,8.80,-38,1
1602378421,100.00,993.24,1014.92,180,8.73,8.74,-37,1
1602378481,100.00,993.27,1014.96,180,8.72,8.73,-38,1
1602378541,100.00,993.27,1014.96,180,8.73,8.74,-38,1
1602378601,100.00,993.25,1014.94,180,8.67,8.68,-38,1
1602378661,100.00,993.21,1014.90,180,8.65,8.66,-38,1
1602378721,100.00,993.22,1014.91,180,8.71,8.72,-39,1
1602378781,100.00,993.20,1014.89,180,8.71,8.72,-37,1
1602378841,100.00,993.23,1014.92,180,8.69,8.70,-37,1
1602378901,100.00,993.26,1014.95,180,8.65,8.66,-38,1
1602378962,100.00,993.26,1014.95,180,8.66,8.67,-38,1
1602379022,100.00,993.31,1015.00,180,8.68,8.69,-38,1
1602379082,100.00,993.27,1014.96,180,8.68,8.69,-37,1
1602379142,100.00,993.28,1014.96,180,8.69,8.70,-38,1
1602379202,100.00,993.27,1014.96,180,8.68,8.69,-37,1
1602379262,100.00,993.26,1014.95,180,8.67,8.68,-38,1
1602379322,100.00,993.24,1014.93,180,8.70,8.71,-39,1
1602379382,100.00,993.26,1014.94,180,8.67,8.68,-37,1
1602379442,100.00,993.23,1014.92,180,8.64,8.65,-37,1
1602379502,100.00,993.23,1014.92,180,8.66,8.67,-36,1
1602379562,100.00,993.23,1014.92,180,8.67,8.68,-39,1
1602379622,100.00,993.22,1014.91,180,8.71,8.72,-39,1
1602379682,100.00,993.19,1014.88,180,8.67,8.68,-38,1
1602379742,100.00,993.21,1014.90,180,8.67,8.68,-37,1
1602379802,100.00,993.23,1014.91,180,8.62,8.63,-37,1
1602379862,100.00,993.25,1014.94,180,8.57,8.58,-37,1
1602379922,100.00,993.27,1014.96,180,8.67,8.68,-38,1
1602379982,100.00,993.27,1014.95,180,8.67,8.68,-39,1
1602380042,100.00,993.25,1014.94,180,8.63,8.64,-35,1
1602380102,100.00,993.26,1014.95,180,8.60,8.61,-38,1
1602380163,100.00,993.26,1014.95,180,8.57,8.58,-36,1
1602380223,100.00,993.29,1014.98,180,8.54,8.55,-37,1
1602380283,100.00,993.29,1014.98,180,8.54,8.55,-39,1
1602380343,100.00,993.27,1014.95,180,8.62,8.63,-40,1
1602380403,100.00,993.32,1015.00,180,8.52,8.53,-38,1
1602380463,100.00,993.30,1014.99,180,8.57,8.58,-37,1
1602380523,100.00,993.30,1014.99,180,8.49,8.50,-35,1
1602380643,100.00,993.33,1015.02,180,8.51,8.52,-37,1
1602380703,100.00,993.39,1015.07,180,8.57,8.58,-38,1
1602380763,100.00,993.40,1015.09,180,8.53,8.54,-39,1
1602380823,100.00,993.43,1015.12,180,8.54,8.55,-38,1
1602380883,100.00,993.44,1015.12,180,8.51,8.52,-38,1
1602380943,100.00,993.44,1015.13,180,8.45,8.46,-40,1
1602381003,100.00,993.46,1015.15,180,8.53,8.54,-38,1
1602381063,100.00,993.49,1015.17,180,8.56,8.57,-38,1
1602381123,100.00,993.48,1015.17,180,8.56,8.57,-37,1
1602381183,100.00,993.51,1015.20,180,8.53,8.54,-38,1
1602381243,100.00,993.50,1015.19,180,8.54,8.55,-39,1
1602381303,100.00,993.55,1015.23,180,8.58,8.59,-38,1
1602381363,100.00,993.52,1015.20,180,8.56,8.57,-37,1
1602381423,100.00,993.58,1015.26,180,8.58,8.59,-38,1
1602381484,100.00,993.59,1015.28,180,8.56,8.57,-37,1
1602381544,100.00,993.62,1015.31,180,8.52,8.53,-38,1
1602381604,100.00,993.58,1015.27,180,8.55,8.56,-38,1
1602381664,100.00,993.60,1015.28,180,8.48,8.49,-40,1
1602381724,100.00,993.61,1015.29,180,8.54,8.55,-38,1
1602381784,100.00,993.56,1015.25,180,8.41,8.42,-38,1
1602381844,100.00,993.55,1015.24,180,8.48,8.49,-39,1
1602381904,100.00,993.54,1015.23,180,8.50,8.51,-39,1
1602381964,100.00,993.51,1015.20,180,8.50,8.51,-39,1
1602382024,100.00,993.52,1015.21,180,8.37,8.38,-39,1
1602382084,100.00,993.52,1015.21,180,8.34,8.35,-39,1
1602382144,100.00,993.48,1015.17,180,8.35,8.36,-38,1
1602382204,100.00,993.50,1015.18,180,8.37,8.38,-39,1
1602382264,100.00,993.46,1015.15,180,8.33,8.34,-38,1
1602382324,100.00,993.42,1015.10,180,8.31,8.32,-38,1
1602382384,100.00,993.45,1015.14,180,8.33,8.34,-38,1
1602382444,100.00,993.41,1015.10,180,8.33,8.34,-38,1
1602382504,100.00,993.42,1015.10,180,8.21,8.22,-39,1
1602382564,100.00,993.43,1015.12,180,8.23,8.24,-38,1
1602382624,100.00,993.43,1015.12,180,8.12,8.13,-39,1
1602382684,100.00,993.43,1015.12,180,8.17,8.18,-38,1
1602382745,100.00,993.43,1015.12,180,8.17,8.18,-38,1
1602382805,100.00,993.45,1015.14,180,8.11,8.12,-40,1
1602382865,100.00,993.44,1015.13,180,8.10,8.11,-36,1
1602382925,100.00,993.46,1015.14,180,8.03,8.04,-38,1
1602382985,100.00,993.49,1015.18,180,8.00,8.01,-37,1
1602383045,100.00,993.46,1015.14,180,8.05,8.06,-39,1
1602383105,100.00,993.44,1015.13,180,8.06,8.07,-39,1
1602383165,100.00,993.49,1015.17,180,8.01,8.02,-35,1
1602383225,100.00,993.53,1015.22,180,8.04,8.05,-39,1
1602383285,100.00,993.54,1015.23,180,7.98,7.99,-38,1
1602383345,100.00,993.56,1015.25,180,7.95,7.96,-36,1
1602383405,100.00,993.55,1015.23,180,8.00,8.01,-38,1
1602383465,100.00,993.56,1015.24,180,8.01,8.02,-40,1
1602383525,100.00,993.57,1015.26,180,8.02,8.03,-37,1
1602383585,100.00,993.58,1015.27,180,8.02,8.03,-39,1
1602383645,100.00,993.58,1015.27,180,8.02,8.03,-40,1
1602383705,100.00,993.60,1015.29,180,8.02,8.03,-38,1
1602383765,100.00,993.58,1015.27,180,8.01,8.02,-38,1
1602383825,100.00,993.59,1015.28,180,8.02,8.03,-39,1
1602383945,100.00,993.57,1015.26,180,7.92,7.93,-38,1
1602384006,100.00,993.54,1015.22,180,7.95,7.96,-36,1
1602384066,100.00,993.55,1015.23,180,7.87,7.88,-38,1
1602384126,100.00,993.52,1015.20,180,7.89,7.90,-39,1
1602384186,100.00,993.50,1015.18,180,7.86,7.87,-38,1
1602384246,100.00,993.45,1015.13,180,7.81,7.82,-38,1
1602384306,100.00,993.46,1015.15,180,7.77,7.78,-39,1
1602384366,100.00,993.45,1015.13,180,7.78,7.79,-37,1
1602384426,100.00,993.42,1015.11,180,7.79,7.80,-39,1
1602384486,100.00,993.44,1015.12,180,7.72,7.73,-37,1
1602384546,100.00,993.40,1015.09,180,7.75,7.76,-40,1
1602384666,100.00,993.41,1015.10,180,7.65,7.66,-37,1
1602384726,100.00,993.40,1015.09,180,7.69,7.70,-39,1
1602384786,100.00,993.42,1015.11,180,7.69,7.70,-38,1
1602384846,100.00,993.38,1015.07,180,7.69,7.70,-38,1
1602384906,100.00,993.40,1015.09,180,7.67,7.68,-38,1
1602384966,100.00,993.40,1015.08,180,7.65,7.66,-37,1
1602385026,100.00,993.37,1015.06,180,7.65,7.66,-38,1
1602385086,100.00,993.31,1014.99,180,7.60,7.61,-37,1
1602385147,100.00,993.28,1014.97,180,7.57,7.58,-39,1
1602385207,100.00,993.28,1014.97,180,7.61,7.62,-37,1
1602385267,100.00,993.26,1014.94,180,7.56,7.57,-35,1
1602385327,100.00,993.24,1014.93,180,7.56,7.57,-39,1
1602385387,100.00,993.23,1014.92,180,7.55,7.56,-37,1
1602385447,100.00,993.22,1014.91,180,7.54,7.55,-39,1
1602385507,100.00,993.22,1014.91,180,7.54,7.55,-38,1
1602385567,100.00,993.21,1014.89,180,7.54,7.55,-39,1
1602385627,100.00,993.22,1014.91,180,7.49,7.50,-37,1
1602385687,100.00,993.21,1014.90,180,7.52,7.53,-38,1
1602385747,100.00,993.21,1014.90,180,7.52,7.53,-37,1
1602385807,100.00,993.22,1014.91,180,7.53,7.54,-38,1
1602385867,100.00,993.23,1014.92,180,7.53,7.54,-39,1
1602385927,100.00,993.24,1014.93,180,7.52,7.53,-38,1
1602385987,100.00,993.23,1014.92,180,7.52,7.53,-38,1
1602386047,100.00,993.24,1014.93,180,7.53,7.54,-37,1
1602386107,100.00,993.25,1014.94,180,7.53,7.54,-39,1
1602386167,100.00,993.27,1014.95,180,7.54,7.55,-39,1
1602386227,100.00,993.27,1014.96,180,7.55,7.56,-38,1
1602386287,100.00,993.29,1014.98,180,7.55,7.56,-38,1
1602386347,100.00,993.28,1014.97,180,7.56,7.57,-37,1
1602386407,100.00,993.29,1014.98,180,7.55,7.56,-39,1
1602386468,100.00,993.28,1014.97,180,7.56,7.57,-38,1
1602386528,100.00,993.27,1014.95,180,7.56,7.57,-38,1
1602386588,100.00,993.27,1014.96,180,7.57,7.58,-38,1
1602386648,100.00,993.26,1014.95,180,7.56,7.57,-39,1
1602386708,100.00,993.30,1014.98,180,7.56,7.57,-40,1
1602386768,100.00,993.32,1015.01,180,7.55,7.56,-38,1
1602386828,100.00,993.34,1015.02,180,7.55,7.56,-36,1
1602386888,100.00,993.33,1015.02,180,7.55,7.56,-39,1
1602386948,100.00,993.35,1015.04,180,7.56,7.57,-40,1
1602387008,100.00,993.41,1015.09,180,7.56,7.57,-37,1
1602387068,100.00,993.39,1015.08,180,7.56,7.57,-38,1
1602387128,100.00,993.44,1015.13,180,7.57,7.58,-38,1
1602387188,100.00,993.47,1015.15,180,7.58,7.59,-40,1
1602387248,100.00,993.49,1015.17,180,7.56,7.57,-38,1
1602387308,100.00,993.48,1015.17,180,7.58,7.59,-36,1
1602387368,100.00,993.47,1015.15,180,7.56,7.57,-38,1
1602387428,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387488,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387548,100.00,993.49,1015.18,180,7.56,7.57,-40,1
1602387608,100.00,993.48,1015.17,180,7.56,7.57,-38,1
1602387669,100.00,993.48,1015.16,180,7.56,7.57,-38,1
1602387729,100.00,993.46,1015.15,180,7.55,7.56,-38,1
1602387789,100.00,993.45,1015.13,180,7.55,7.56,-39,1
1602387849,100.00,993.45,1015.14,180,7.55,7.56,-39,1
1602387909,100.00,993.46,1015.14,180,7.54,7.55,-39,1
1602388029,100.00,993.43,1015.11,180,7.55,7.56,-38,1
1602388089,100.00,993.44,1015.12,180,7.53,7.54,-38,1
1602388149,100.00,993.42,1015.11,180,7.53,7.54,-40,1
1602388209,100.00,993.39,1015.08,180,7.53,7.54,-38,1
1602388269,100.00,993.36,1015.05,180,7.53,7.54,-37,1
1602388329,100.00,993.42,1015.11,180,7.53,7.54,-38,1
1602388389,100.00,993.41,1015.10,180,7.53,7.54,-38,1
1602388449,100.00,993.41,1015.09,180,7.53,7.54,-35,1
1602388509,100.00,993.44,1015.13,180,7.54,7.55,-39,1
1602388570,100.00,993.45,1015.14,180,7.55,7.56,-36,1
1602388630,100.00,993.45,1015.13,180,7.54,7.55,-38,1
1602388690,100.00,993.47,1015.16,180,7.55,7.56,-38,1
1602388750,100.00,993.45,1015.14,180,7.53,7.54,-38,1
1602388810,100.00,993.42,1015.10,180,7.54,7.55,-38,1
1602388870,100.00,993.40,1015.09,180,7.53,7.54,-40,1
1602388930,100.00,993.40,1015.09,180,7.54,7.55,-38,1
1602388990,100.00,993.38,1015.07,180,7.53,7.54,-39,1
1602389050,100.00,993.40,1015.09,180,7.55,7.56,-38,1
1602389110,100.00,993.37,1015.06,180,7.52,7.53,-38,1
1602389170,100.00,993.34,1015.03,180,7.48,7.49,-38,1
1602389230,100.00,993.36,1015.05,180,7.52,7.53,-38,1
1602389290,100.00,993.32,1015.01,180,7.53,7.54,-39,1
1602389350,100.00,993.32,1015.00,180,7.54,7.55,-38,1
1602389411,100.00,993.29,1014.98,180,7.52,7.53,-38,1
1602389471,100.00,993.29,1014.97,180,7.50,7.51,-39,1
1602389531,100.00,993.26,1014.95,180,7.50,7.51,-36,1
1602389591,100.00,993.23,1014.91,180,7.47,7.48,-37,1
1602389651,100.00,993.21,1014.89,180,7.43,7.44,-38,1
1602389711,100.00,993.20,1014.89,180,7.34,7.35,-38,1
1602389771,100.00,993.24,1014.93,180,7.37,7.38,-38,1
1602389831,100.00,993.21,1014.90,180,7.39,7.40,-39,1
1602389891,100.00,993.25,1014.94,180,7.33,7.34,-38,1
1602389951,100.00,993.22,1014.91,180,7.41,7.42,-38,1
1602390011,100.00,993.23,1014.91,180,7.36,7.37,-38,1
1602390071,100.00,993.20,1014.89,180,7.43,7.44,-39,1
1602390131,100.00,993.21,1014.90,180,7.45,7.46,-38,1
1602390191,100.00,993.17,1014.86,180,7.47,7.48,-36,1
1602390251,100.00,993.19,1014.88,180,7.50,7.51,-38,1
1602390312,100.00,993.19,1014.87,180,7.51,7.52,-38,1
1602390372,100.00,993.19,1014.88,180,7.52,7.53,-38,1
1602390432,100.00,993.18,1014.87,180,7.54,7.55,-38,1
1602390492,100.00,993.24,1014.93,180,7.53,7.54,-38,1
1602390552,100.00,993.25,1014.93,180,7.56,7.57,-38,1
1602390612,100.00,993.26,1014.95,180,7.56,7.57,-40,1
1602390672,100.00,993.30,1014.99,180,7.55,7.56,-39,1
1602390732,100.00,993.33,1015.01,180,7.59,7.60,-38,1
1602390792,100.00,993.29,1014.98,180,7.61,7.62,-37,1
1602390852,100.00,993.32,1015.01,180,7.61,7.62,-38,1
1602390912,100.00,993.31,1015.00,180,7.61,7.62,-38,1
1602390972,100.00,993.27,1014.96,180,7.61,7.62,-37,1
1602391032,100.00,993.34,1015.03,180,7.61,7.62,-40,1
1602391092,100.00,993.34,1015.03,180,7.58,7.59,-38,1
1602391152,100.00,993.35,1015.03,180,7.62,7.63,-36,1
1602391212,100.00,993.35,1015.04,180,7.63,7.64,-37,1
1602391272,100.00,993.35,1015.04,180,7.65,7.66,-38,1
1602391332,100.00,993.35,1015.04,180,7.67,7.68,-38,1
1602391392,100.00,993.38,1015.06,180,7.67,7.68,-38,1
1602391452,100.00,993.38,1015.06,180,7.68,7.69,-39,1
1602391512,100.00,993.38,1015.06,180,7.62,7.63,-39,1
1602391573,100.00,993.36,1015.04,180,7.65,7.66,-38,1
1602391633,100.00,993.37,1015.06,180,7.65,7.66,-37,1
1602391693,100.00,993.37,1015.05,180,7.68,7.69,-38,1
1602391753,100.00,993.35,1015.04,180,7.68,7.69,-38,1
1602391813,100.00,993.34,1015.02,180,7.70,7.71,-36,1
1602391873,100.00,993.31,1015.00,180,7.67,7.68,-38,1
1602391933,100.00,993.30,1014.99,180,7.69,7.70,-38,1
1602391993,100.00,993.33,1015.02,180,7.70,7.71,-38,1
1602392053,100.00,993.33,1015.02,180,7.71,7.72,-39,1
1602392113,100.00,993.33,1015.02,180,7.69,7.70,-39,1
1602392173,100.00,993.33,1015.02,180,7.71,7.72,-40,1
1602392233,100.00,993.35,1015.04,180,7.72,7.73,-37,1
1602392354,100.00,993.39,1015.07,180,7.73,7.74,-38,1
1602392414,100.00,993.39,1015.08,180,7.67,7.68,-38,1
1602392474,100.00,993.42,1015.10,180,7.73,7.74,-38,1
1602392534,100.00,993.44,1015.13,180,7.71,7.72,-38,1
1602392594,100.00,993.41,1015.10,180,7.74,7.75,-38,1
1602392654,100.00,993.42,1015.11,180,7.76,7.77,-38,1
1602392714,100.00,993.42,1015.11,180,7.77,7.78,-38,1
1602392774,100.00,993.42,1015.11,180,7.77,7.78,-38,1
1602392834,100.00,993.41,1015.10,180,7.78,7.79,-39,1
1602392894,100.00,993.46,1015.15,180,7.72,7.73,-39,1
1602392954,100.00,993.43,1015.11,180,7.67,7.68,-38,1
1602393014,100.00,993.45,1015.14,180,7.68,7.69,-40,1
1602393074,100.00,993.45,1015.14,180,7.67,7.68,-38,1
1602393134,100.00,993.45,1015.14,180,7.70,7.71,-37,1
1602393194,100.00,993.43,1015.12,180,7.73,7.74,-39,1
1602393254,100.00,993.44,1015.13,180,7.75,7.76,-39,1
1602393314,100.00,993.39,1015.08,180,7.77,7.78,-37,1
1602393435,100.00,993.36,1015.05,180,7.77,7.78,-39,1
1602393495,100.00,993.36,1015.04,180,7.79,7.80,-39,1
1602393555,100.00,993.35,1015.04,180,7.80,7.81,-38,1
1602393615,100.00,993.35,1015.04,180,7.81,7.82,-40,1
1602393675,100.00,993.36,1015.05,180,7.83,7.84,-38,1
1602393735,100.00,993.36,1015.04,180,7.84,7.85,-38,1
1602393795,100.00,993.38,1015.06,180,7.85,7.86,-38,1
1602393855,100.00,993.36,1015.04,180,7.84,7.85,-38,1
1602393915,100.00,993.40,1015.09,180,7.84,7.85,-37,1
1602393975,100.00,993.42,1015.11,180,7.83,7.84,-38,1
1602394035,100.00,993.45,1015.14,180,7.86,7.87,-37,1
1602394095,100.00,993.48,1015.16,180,7.88,7.89,-38,1
1602394155,100.00,993.46,1015.14,180,7.88,7.89,-38,1
1602394216,100.00,993.46,1015.15,180,7.89,7.90,-38,1
1602394276,100.00,993.47,1015.16,180,7.89,7.90,-39,1
1602394336,100.00,993.49,1015.18,180,7.91,7.92,-38,1
1602394396,100.00,993.53,1015.22,180,7.93,7.94,-37,1
1602394456,100.00,993.53,1015.21,180,7.93,7.94,-38,1
1602394516,100.00,993.50,1015.19,180,7.92,7.93,-38,1
1602394576,100.00,993.53,1015.22,180,7.92,7.93,-38,1
1602394637,100.00,993.53,1015.22,180,7.92,7.93,-38,1
1602394697,100.00,993.55,1015.24,180,7.93,7.94,-38,1
1602394757,100.00,993.58,1015.27,180,7.94,7.95,-38,1
1602394817,100.00,993.61,1015.29,180,7.94,7.95,-37,1
1602394877,100.00,993.62,1015.31,180,7.94,7.95,-38,1
1602394937,100.00,993.64,1015.32,180,7.94,7.95,-37,1
1602394997,100.00,993.63,1015.32,180,7.79,7.80,-37,1
1602395057,100.00,993.65,1015.34,180,7.85,7.86,-39,1
1602395118,100.00,993.65,1015.33,180,7.82,7.83,-39,1
1602395178,100.00,993.67,1015.35,180,7.82,7.83,-38,1
1602395238,100.00,993.67,1015.36,180,7.84,7.85,-39,1
1602395301,100.00,993.68,1015.36,180,7.80,7.81,-39,1
1602395362,100.00,993.65,1015.34,180,7.85,7.86,-38,1
1602395423,100.00,993.71,1015.39,180,7.86,7.87,-38,1
1602395483,100.00,993.63,1015.31,180,7.89,7.90,-37,1
1602395543,100.00,993.64,1015.33,180,7.91,7.92,-38,1
1602395603,100.00,993.64,1015.33,180,7.91,7.92,-38,1
1602395663,100.00,993.67,1015.35,180,7.91,7.92,-37,1
1602395723,100.00,993.68,1015.36,180,7.93,7.94,-38,1
1602395783,100.00,993.64,1015.32,180,7.93,7.94,-38,1
1602395843,100.00,993.64,1015.33,180,7.93,7.94,-37,1
1602395904,100.00,993.63,1015.32,180,7.95,7.96,-40,1
1602395964,100.00,993.67,1015.35,180,7.94,7.95,-37,1
1602396024,100.00,993.69,1015.37,180,7.96,7.97,-38,1
1602396084,100.00,993.69,1015.38,180,7.96,7.97,-38,1
1602396145,100.00,993.68,1015.37,180,7.97,7.98,-37,1
1602396205,100.00,993.73,1015.42,180,7.96,7.97,-38,1
1602396265,100.00,993.75,1015.44,180,7.96,7.97,-39,1
1602396325,100.00,993.75,1015.44,180,7.95,7.96,-38,1
1602396385,100.00,993.79,1015.48,180,7.94,7.95,-38,1
1602396445,100.00,993.80,1015.49,180,7.94,7.95,-38,1
1602396505,100.00,993.85,1015.54,180,7.94,7.95,-38,1
1602396565,100.00,993.84,1015.53,180,7.95,7.96,-38,1
1602396625,100.00,993.87,1015.56,180,7.96,7.97,-38,1
1602396685,100.00,993.89,1015.58,180,7.97,7.98,-38,1
1602396746,100.00,993.88,1015.57,180,7.96,7.97,-37,1
1602396806,100.00,993.92,1015.60,180,7.92,7.93,-38,1
1602396866,100.00,993.94,1015.62,180,7.95,7.96,-37,1
1602396986,100.00,993.90,1015.59,180,7.93,7.94,-38,1
1602397046,100.00,993.92,1015.61,180,7.94,7.95,-37,1
1602397106,100.00,993.93,1015.61,180,7.94,7.95,-38,1
1602397226,100.00,993.91,1015.59,180,7.96,7.97,-38,1
1602397286,100.00,993.92,1015.61,180,7.91,7.92,-39,1
1602397346,100.00,993.90,1015.58,180,7.94,7.95,-38,1
1602397407,100.00,993.92,1015.60,180,7.96,7.97,-39,1
1602397467,100.00,993.96,1015.64,180,7.98,7.99,-38,1
1602397527,100.00,993.94,1015.63,180,7.97,7.98,-38,1
1602397587,100.00,993.94,1015.63,180,7.96,7.97,-38,1
1602397647,100.00,993.99,1015.67,180,7.96,7.97,-36,1
1602397707,100.00,993.99,1015.68,180,7.99,8.00,-37,1
1602397767,100.00,993.94,1015.63,180,8.02,8.03,-39,1
1602397827,100.00,993.97,1015.66,180,8.03,8.04,-38,1
1602397887,100.00,993.97,1015.66,180,8.03,8.04,-37,1
1602397947,100.00,993.98,1015.66,180,8.05,8.06,-38,1
1602398007,100.00,993.97,1015.66,180,8.05,8.06,-38,1
1602398067,100.00,993.97,1015.65,180,8.07,8.08,-39,1
1602398127,100.00,993.98,1015.67,180,8.08,8.09,-37,1
1602398187,100.00,993.98,1015.67,180,8.10,8.11,-39,1
1602398248,100.00,993.96,1015.65,180,8.12,8.13,-37,1
1602398308,100.00,993.96,1015.65,180,8.09,8.10,-37,1
1602398368,100.00,993.95,1015.63,180,8.04,8.05,-40,1
1602398428,100.00,993.94,1015.63,180,8.11,8.12,-40,1
1602398488,100.00,993.92,1015.60,180,8.13,8.14,-39,1
1602398609,100.00,993.90,1015.59,180,8.08,8.09,-38,1
1602398669,100.00,993.91,1015.60,180,8.05,8.06,-37,1
1602398729,100.00,993.93,1015.61,180,8.05,8.06,-37,1
1602398789,100.00,993.94,1015.63,180,8.06,8.07,-38,1
1602398849,100.00,993.96,1015.64,180,8.01,8.02,-35,1
1602398909,100.00,993.96,1015.65,180,8.02,8.03,-38,1
1602398970,100.00,993.98,1015.66,180,8.07,8.08,-37,1
1602399030,100.00,993.97,1015.66,180,8.12,8.13,-40,1
1602399090,100.00,993.98,1015.67,180,8.13,8.14,-38,1
1602399150,100.00,994.00,1015.69,180,8.15,8.16,-39,1
1602399210,100.00,993.98,1015.67,180,8.13,8.14,-37,1
1602399270,100.00,994.00,1015.69,180,8.21,8.22,-35,1
1602399330,100.00,994.00,1015.69,180,8.21,8.22,-39,1
1602399451,100.00,994.00,1015.69,180,8.14,8.15,-40,1
1602399511,100.00,994.04,1015.73,180,8.17,8.18,-38,1
1602399571,100.00,993.99,1015.68,180,8.21,8.22,-38,1
1602399631,100.00,993.99,1015.68,180,8.23,8.24,-40,1
1602399691,100.00,994.01,1015.70,180,8.18,8.19,-38,1
1602399751,100.00,993.99,1015.68,180,8.27,8.28,-37,1
1602399811,100.00,993.99,1015.68,180,8.19,8.20,-37,1
1602399871,100.00,993.99,1015.68,180,8.25,8.26,-37,1
1602399931,100.00,994.04,1015.72,180,8.24,8.25,-38,1
1602399991,100.00,994.04,1015.73,180,8.23,8.24,-38,1
1602400051,100.00,994.02,1015.71,180,8.27,8.28,-40,1
1602400111,100.00,994.03,1015.71,180,8.24,8.25,-39,1
1602400172,100.00,994.00,1015.68,180,8.34,8.35,-37,1
1602400292,100.00,994.00,1015.69,180,8.28,8.29,-37,1
1602400352,100.00,993.99,1015.68,180,8.31,8.32,-39,1
1602400412,100.00,993.98,1015.67,180,8.40,8.41,-38,1
1602400532,100.00,993.96,1015.65,180,8.40,8.41,-37,1
1602400592,100.00,993.94,1015.62,180,8.42,8.43,-38,1
1602400652,100.00,993.93,1015.62,180,8.47,8.48,-37,1
1602400712,100.00,993.98,1015.66,180,8.38,8.39,-38,1
1602400772,100.00,993.94,1015.63,180,8.40,8.41,-38,1
1602400832,100.00,993.97,1015.66,180,8.49,8.50,-37,1
1602400892,100.00,993.98,1015.66,180,8.48,8.49,-39,1
1602400953,100.00,993.99,1015.67,180,8.46,8.47,-38,1
1602401013,100.00,993.98,1015.67,180,8.40,8.41,-37,1
1602401073,100.00,994.02,1015.70,180,8.45,8.46,-38,1
1602401133,100.00,993.96,1015.65,180,8.49,8.50,-38,1
1602401193,100.00,994.00,1015.69,180,8.52,8.53,-38,1
1602401313,100.00,994.01,1015.70,180,8.57,8.58,-37,1
1602401373,100.00,994.00,1015.68,180,8.46,8.47,-39,1
1602401433,100.00,993.99,1015.68,180,8.45,8.46,-38,1
1602401556,100.00,994.01,1015.69,180,8.53,8.54,-38,1
1602401616,100.00,994.05,1015.73,180,8.56,8.57,-38,1
1602401676,100.00,994.04,1015.73,180,8.62,8.63,-39,1
1602401736,100.00,994.02,1015.71,180,8.56,8.57,-38,1
1602401796,100.00,994.03,1015.71,180,8.61,8.62,-38,1
1602401856,100.00,994.04,1015.72,180,8.62,8.63,-38,1
1602401916,100.00,994.04,1015.72,180,8.58,8.59,-40,1
1602401976,100.00,994.02,1015.71,180,8.57,8.58,-40,1
1602402097,100.00,994.01,1015.69,180,8.57,8.58,-38,1
1602402157,100.00,994.00,1015.68,180,8.66,8.67,-39,1
1602402217,100.00,994.06,1015.75,180,8.70,8.71,-38,1
1602402277,100.00,994.02,1015.70,180,8.61,8.62,-37,1
1602402337,100.00,994.00,1015.68,180,8.70,8.71,-38,1
1602402397,100.00,993.99,1015.68,180,8.59,8.60,-38,1
1602402457,100.00,993.96,1015.65,180,8.67,8.68,-38,1
1602402517,100.00,993.95,1015.63,180,8.66,8.67,-38,1
1602402577,100.00,993.97,1015.65,180,8.67,8.68,-38,1
1602402697,100.00,993.97,1015.66,180,8.66,8.67,-39,1
1602402757,100.00,993.98,1015.66,180,8.71,8.72,-38,1
1602402818,100.00,993.96,1015.64,180,8.72,8.73,-40,1
1602402878,100.00,993.98,1015.67,180,8.74,8.75,-39,1
1602402938,100.00,993.97,1015.65,180,8.66,8.67,-39,1
1602402998,100.00,993.97,1015.65,180,8.65,8.66,-40,1
1602403058,100.00,993.97,1015.66,180,8.71,8.72,-38,1
1602403118,100.00,993.96,1015.65,180,8.79,8.80,-39,1
1602403178,100.00,993.99,1015.68,180,8.77,8.78,-39,1
1602403238,100.00,993.96,1015.65,180,8.78,8.79,-38,1
1602403298,100.00,993.98,1015.67,180,8.79,8.80,-37,1
1602403418,100.00,994.00,1015.69,180,8.85,8.86,-38,1
1602403478,100.00,993.94,1015.63,180,8.89,8.90,-36,1
1602403539,100.00,993.98,1015.66,180,8.89,8.90,-38,1
1602403599,100.00,993.98,1015.67,180,8.85,8.86,-37,1
1602403659,100.00,993.99,1015.67,180,8.92,8.93,-39,1
1602403719,100.00,994.00,1015.69,180,8.95,8.96,-38,1
1602403779,100.00,993.97,1015.65,180,8.99,9.00,-38,1
1602403839,100.00,993.95,1015.63,180,9.05,9.06,-38,1
1602403899,99.80,993.97,1015.66,180,9.00,8.98,-38,1
1602403959,100.00,993.96,1015.65,180,9.10,9.11,-38,1
1602404019,100.00,993.99,1015.67,180,9.09,9.10,-38,1
1602404079,99.17,993.96,1015.65,180,9.03,8.91,-38,1
1602404139,100.00,993.98,1015.67,180,9.08,9.09,-39,1
1602404199,99.48,993.97,1015.66,180,9.08,9.01,-39,1
1602404259,99.57,994.00,1015.68,180,9.14,9.08,-38,1
1602404319,99.28,994.01,1015.69,180,9.05,8.95,-38,1
1602404380,100.00,993.95,1015.64,180,9.11,9.12,-39,1
1602404440,100.00,993.97,1015.65,180,9.14,9.15,-38,1
1602404500,99.56,993.99,1015.68,180,9.12,9.06,-38,1
1602404560,98.16,993.95,1015.64,180,9.13,8.86,-38,1
1602404620,99.04,993.97,1015.66,180,9.21,9.07,-38,1
1602404680,98.96,993.98,1015.66,180,9.20,9.05,-39,1
1602404740,99.72,994.01,1015.70,180,9.22,9.19,-38,1
1602404860,100.00,994.05,1015.74,180,9.16,9.17,-38,1
1602404920,100.00,994.06,1015.75,180,9.29,9.30,-40,1
1602404980,100.00,994.04,1015.73,180,9.40,9.41,-38,1
1602405040,100.00,994.05,1015.74,180,9.45,9.46,-38,1
1602405100,100.00,994.03,1015.71,180,9.51,9.52,-38,1
1602405160,100.00,994.07,1015.75,180,9.53,9.54,-38,1
1602405281,100.00,994.07,1015.76,180,9.49,9.50,-38,1
1602405341,100.00,994.07,1015.76,180,9.45,9.46,-37,1
1602405401,100.00,994.05,1015.74,180,9.49,9.50,-38,1
1602405461,100.00,994.06,1015.74,180,9.49,9.50,-39,1
1602405521,100.00,994.05,1015.73,180,9.65,9.66,-40,1
1602405581,100.00,994.06,1015.74,180,9.69,9.70,-38,1
1602405641,100.00,994.00,1015.69,180,9.77,9.78,-38,1
1602405701,100.00,993.98,1015.66,180,9.80,9.81,-39,1
1602405761,100.00,993.96,1015.65,180,9.86,9.87,-38,1
1602405821,100.00,993.96,1015.64,180,9.90,9.91,-38,1
1602405881,100.00,993.90,1015.58,180,9.85,9.86,-36,1
1602405942,100.00,993.88,1015.57,180,9.83,9.84,-40,1
1602406002,98.20,993.89,1015.58,180,9.78,9.52,-39,1
1602406062,98.85,993.88,1015.57,180,9.92,9.76,-40,1
1602406122,99.12,993.86,1015.55,180,9.97,9.85,-40,1
1602406182,97.45,993.86,1015.55,180,9.89,9.51,-38,1
1602406242,97.13,993.84,1015.53,180,9.88,9.45,-39,1
1602406302,97.69,993.83,1015.52,180,9.92,9.58,-38,1
1602406363,97.57,993.87,1015.55,180,9.93,9.57,-38,1
1602406423,96.80,993.82,1015.51,180,9.98,9.50,-39,1
1602406483,94.88,993.85,1015.53,180,9.94,9.17,-39,1
1602406543,95.97,993.84,1015.53,180,9.90,9.30,-38,1
1602406603,95.93,993.87,1015.55,180,9.98,9.37,-38,1
1602406663,97.30,993.85,1015.53,180,10.05,9.65,-39,1
1602406723,97.29,993.85,1015.54,180,10.03,9.63,-39,1
1602406783,95.11,993.87,1015.56,180,10.01,9.27,-40,1
1602406843,95.26,993.87,1015.56,180,9.97,9.25,-39,1
1602406903,96.78,993.90,1015.58,180,9.88,9.40,-39,1
1602406964,95.42,993.86,1015.54,180,9.92,9.23,-38,1
1602407024,93.99,993.86,1015.55,180,10.00,9.09,-39,1
1602407084,94.59,993.86,1015.55,180,9.94,9.12,-39,1
1602407144,94.21,993.87,1015.56,180,9.93,9.05,-38,1
1602407204,94.06,993.89,1015.57,180,9.95,9.05,-39,1
1602407264,93.51,993.90,1015.59,180,9.94,8.95,-41,1
1602407324,93.92,993.92,1015.60,180,10.03,9.10,-39,1
1602407384,94.70,993.93,1015.61,180,10.10,9.30,-38,1
1602407444,95.52,993.97,1015.66,180,10.03,9.35,-38,1
1602407504,95.62,993.93,1015.61,180,9.95,9.29,-39,1
1602407565,94.95,993.94,1015.63,180,10.01,9.25,-38,1
1602407625,96.08,993.92,1015.61,180,10.01,9.42,-38,1
1602407685,95.67,993.90,1015.59,180,9.98,9.33,-39,1
1602407745,95.26,993.90,1015.59,180,10.03,9.31,-38,1
1602407805,93.86,993.92,1015.61,180,10.06,9.12,-36,1
1602407865,95.69,993.90,1015.59,180,10.08,9.43,-39,1
1602407925,95.21,993.90,1015.59,180,10.07,9.35,-40,1
1602407985,93.76,993.84,1015.53,180,10.06,9.11,-38,1
1602408046,95.76,993.82,1015.50,180,10.21,9.57,-37,1
1602408106,95.28,993.76,1015.45,180,10.21,9.50,-40,1
1602408166,94.52,993.74,1015.42,180,10.19,9.36,-39,1
1602408226,95.69,993.73,1015.42,180,10.32,9.67,-40,1
1602408286,96.21,993.70,1015.38,180,10.31,9.74,-38,1
1602408346,95.50,993.71,1015.39,180,10.28,9.60,-38,1
1602408406,95.19,993.67,1015.35,180,10.16,9.43,-40,1
1602408466,94.53,993.69,1015.37,180,10.19,9.36,-38,1
1602408587,95.44,993.67,1015.36,180,10.20,9.51,-39,1
1602408647,93.89,993.70,1015.39,180,10.39,9.46,-38,1
1602408707,94.41,993.67,1015.35,180,10.43,9.58,-39,1
1602408768,92.51,993.71,1015.39,180,10.33,9.18,-36,1
1602408888,90.30,993.71,1015.40,180,10.40,8.89,-38,1
1602408948,90.75,993.71,1015.40,180,10.45,9.01,-38,1
1602409008,89.88,993.74,1015.42,180,10.33,8.75,-38,1
1602409068,90.44,993.72,1015.41,180,10.30,8.81,-40,1
1602409128,90.37,993.78,1015.46,180,10.40,8.90,-38,1
1602409248,90.85,993.71,1015.40,180,10.39,8.97,-39,1
1602409309,90.06,993.69,1015.37,180,10.44,8.89,-40,1
1602409369,92.64,993.71,1015.40,180,10.40,9.27,-37,1
1602409429,93.43,993.65,1015.34,180,10.46,9.45,-39,1
1602409489,93.10,993.66,1015.35,180,10.50,9.44,-39,1
1602409549,92.38,993.66,1015.35,180,10.56,9.38,-38,1
1602409669,90.82,993.70,1015.39,180,10.48,9.05,-38,1
1602409729,92.75,993.66,1015.35,180,10.60,9.48,-38,1
1602409789,92.74,993.67,1015.36,180,10.67,9.55,-39,1
1602409849,90.47,993.67,1015.36,180,10.64,9.15,-38,1
1602409909,88.31,993.65,1015.33,180,10.60,8.76,-38,1
1602409969,90.25,993.66,1015.35,180,10.58,9.06,-37,1
1602410030,89.95,993.63,1015.32,180,10.64,9.07,-38,1
1602410090,86.85,993.62,1015.30,180,10.56,8.47,-38,1
1602410150,87.72,993.65,1015.33,180,10.61,8.67,-38,1
1602410270,89.37,993.59,1015.28,180,10.73,9.06,-38,1
1602410330,87.61,993.59,1015.27,180,10.66,8.70,-38,1
1602410390,87.47,993.58,1015.26,180,10.74,8.75,-39,1
1602410450,87.20,993.56,1015.25,180,10.67,8.64,-39,1
1602410510,89.30,993.53,1015.21,180,10.78,9.10,-38,1
1602410570,90.15,993.52,1015.20,180,10.83,9.29,-38,1
1602410630,89.37,993.49,1015.18,180,10.84,9.17,-39,1
1602410690,88.88,993.46,1015.14,180,10.80,9.05,-37,1
1602410751,89.19,993.47,1015.15,180,10.93,9.23,-38,1
1602410811,88.90,993.45,1015.14,180,10.79,9.04,-38,1
1602410871,86.62,993.44,1015.13,180,10.93,8.79,-38,1
1602410931,85.82,993.47,1015.15,180,10.91,8.64,-37,1
1602411051,85.98,993.46,1015.15,180,10.98,8.73,-38,1
1602411111,87.07,993.47,1015.16,180,10.91,8.85,-38,1
1602411171,82.81,993.46,1015.15,180,10.93,8.13,-37,1
1602411231,84.83,993.47,1015.16,180,10.90,8.46,-38,1
1602411291,84.35,993.45,1015.14,180,10.93,8.40,-38,1
1602411411,87.06,993.45,1015.13,180,11.13,9.07,-40,1
1602411472,85.02,993.45,1015.14,180,11.04,8.63,-39,1
1602411532,85.67,993.49,1015.17,180,10.98,8.68,-39,1
1602411652,86.24,993.47,1015.16,180,10.97,8.77,-38,1
1602411712,86.00,993.45,1015.13,180,11.05,8.81,-38,1
1602411772,84.68,993.41,1015.10,180,11.06,8.59,-40,1
1602411832,85.42,993.45,1015.13,180,11.12,8.78,-40,1
1602411892,84.37,993.44,1015.13,180,11.12,8.59,-37,1
1602411952,84.54,993.48,1015.17,180,11.04,8.54,-36,1
1602412012,84.75,993.51,1015.20,180,11.02,8.56,-38,1
1602412072,84.96,993.54,1015.23,180,11.08,8.66,-39,1
1602412132,85.47,993.53,1015.22,180,11.05,8.72,-38,1
1602412192,84.76,993.56,1015.25,180,11.03,8.57,-39,1
1602412252,86.17,993.53,1015.22,180,11.09,8.88,-38,1
1602412312,83.31,993.52,1015.21,180,11.01,8.30,-38,1
1602412372,83.35,993.52,1015.21,180,10.97,8.27,-39,1
1602412433,83.90,993.48,1015.17,180,11.09,8.48,-38,1
1602412493,85.10,993.49,1015.17,180,10.94,8.54,-39,1
1602412553,83.38,993.44,1015.12,180,11.01,8.31,-39,1
1602412613,85.10,993.46,1015.14,180,11.11,8.71,-38,1
1602412673,84.91,993.49,1015.18,180,11.13,8.70,-38,1
1602412733,80.12,993.49,1015.18,180,11.05,7.76,-38,1
1602412793,80.97,993.49,1015.18,180,11.00,7.87,-36,1
1602412853,80.68,993.46,1015.15,180,10.99,7.81,-38,1
1602412913,83.69,993.49,1015.18,180,11.17,8.52,-38,1
1602412973,82.33,993.49,1015.17,180,11.14,8.25,-39,1
1602413033,81.86,993.50,1015.19,180,11.15,8.18,-38,1
1602413093,81.71,993.46,1015.14,180,11.20,8.20,-37,1
1602413153,83.77,993.48,1015.17,180,11.29,8.65,-39,1
1602413213,84.28,993.45,1015.14,180,11.33,8.78,-38,1
1602413274,82.61,993.44,1015.13,180,11.31,8.47,-39,1
1602413334,84.12,993.43,1015.12,180,11.42,8.84,-39,1
1602413394,82.31,993.45,1015.14,180,11.39,8.49,-39,1
1602413454,78.93,993.41,1015.10,180,11.30,7.79,-40,1
1602413514,82.40,993.46,1015.14,180,11.51,8.63,-39,1
1602413574,81.96,993.43,1015.11,180,11.55,8.59,-39,1
1602413634,80.83,993.46,1015.14,180,11.49,8.32,-39,1
1602413694,81.08,993.41,1015.10,180,11.53,8.41,-40,1
1602413754,80.17,993.41,1015.09,180,11.50,8.21,-39,1
1602413814,82.30,993.35,1015.04,180,11.63,8.73,-40,1
1602413874,80.18,993.35,1015.04,180,11.62,8.33,-38,1
1602413934,79.12,993.33,1015.02,180,11.54,8.06,-40,1
1602413994,80.17,993.29,1014.98,180,11.57,8.28,-39,1
1602414055,79.56,993.32,1015.01,180,11.46,8.06,-38,1
1602414115,76.43,993.27,1014.96,180,11.49,7.50,-40,1
1602414175,76.79,993.27,1014.96,180,11.42,7.50,-38,1
1602414235,75.34,993.26,1014.95,180,11.50,7.30,-39,1
1602414295,77.41,993.29,1014.98,180,11.56,7.75,-38,1
1602414355,77.51,993.23,1014.92,180,11.56,7.77,-38,1
1602414415,75.50,993.26,1014.95,180,11.46,7.29,-38,1
1602414475,77.07,993.21,1014.90,180,11.56,7.69,-38,1
1602414535,77.13,993.19,1014.88,180,11.49,7.63,-38,1
1602414595,75.78,993.21,1014.90,180,11.47,7.35,-38,1
1602414655,79.23,993.14,1014.83,180,11.39,7.93,-39,1
1602414715,77.57,993.17,1014.85,180,11.51,7.74,-38,1
1602414776,76.44,993.17,1014.85,180,11.53,7.54,-40,1
1602414956,76.15,993.18,1014.87,180,11.50,7.46,-39,1
1602415016,74.54,993.23,1014.92,180,11.49,7.14,-38,1
1602415076,75.61,993.20,1014.89,180,11.44,7.29,-39,1
1602415136,74.29,993.22,1014.90,180,11.49,7.09,-40,1
1602415196,75.02,993.23,1014.92,180,11.52,7.26,-40,1
1602415256,76.52,993.21,1014.90,180,11.62,7.64,-39,1
1602415316,75.81,993.24,1014.93,180,11.71,7.59,-39,1
1602415376,77.31,993.18,1014.86,180,11.81,7.98,-38,1
1602415437,77.93,993.17,1014.86,180,11.86,8.15,-39,1
1602415497,76.66,993.14,1014.83,180,11.81,7.86,-39,1
1602415557,75.44,993.13,1014.81,180,11.83,7.64,-37,1
1602415677,72.32,993.18,1014.87,180,11.79,6.98,-39,1
1602415737,75.91,993.12,1014.81,180,11.85,7.75,-39,1
1602415797,76.24,993.09,1014.77,180,11.77,7.73,-41,1
1602415857,74.82,993.13,1014.82,180,11.71,7.40,-39,1
1602415917,74.74,993.10,1014.78,180,11.83,7.50,-38,1
1602415977,74.05,993.08,1014.77,180,11.94,7.47,-37,1
1602416037,72.16,993.06,1014.74,180,11.82,6.98,-39,1
1602416097,71.14,993.09,1014.78,180,11.81,6.76,-37,1
1602416217,69.99,993.05,1014.73,180,11.87,6.58,-39,1
1602416278,73.42,993.05,1014.74,180,11.89,7.30,-40,1
1602416338,71.73,993.06,1014.75,180,11.87,6.94,-39,1
1602416398,74.66,993.03,1014.72,180,11.92,7.57,-40,1
1602416458,72.06,993.04,1014.72,180,11.95,7.08,-39,1
1602416518,71.18,993.05,1014.74,180,12.00,6.95,-41,1
1602416578,73.13,993.02,1014.70,180,12.01,7.36,-39,1
1602416638,71.87,993.01,1014.70,180,12.04,7.13,-39,1
1602416761,71.27,993.03,1014.71,180,12.05,7.02,-40,1
1602416821,70.10,993.03,1014.71,180,12.13,6.86,-38,1
1602416881,69.51,993.03,1014.71,180,12.03,6.64,-37,1
1602416941,70.41,993.00,1014.69,180,12.16,6.95,-39,1
1602417001,68.79,992.96,1014.65,180,12.05,6.50,-38,1
1602417122,70.63,993.00,1014.68,180,12.19,7.02,-39,1
1602417182,70.51,992.97,1014.66,180,12.22,7.03,-38,1
1602417242,70.32,992.97,1014.66,180,12.07,6.84,-38,1
1602417302,69.26,992.98,1014.66,180,12.18,6.73,-39,1
1602417362,69.00,992.95,1014.64,180,12.23,6.72,-39,1
1602417422,68.14,992.93,1014.62,180,12.22,6.53,-37,1
1602417482,64.48,992.95,1014.64,180,12.19,5.70,-38,1
1602417542,63.66,992.92,1014.60,180,12.21,5.54,-39,1
1602417602,61.29,992.91,1014.59,180,12.18,4.96,-38,1
1602417662,61.51,992.90,1014.58,180,12.13,4.97,-40,1
1602417722,62.12,992.87,1014.55,180,12.12,5.10,-38,1
1602417782,63.01,992.88,1014.57,180,12.14,5.32,-41,1
1602417842,64.78,992.89,1014.58,180,11.96,5.55,-39,1
1602417902,63.17,992.89,1014.58,180,11.96,5.19,-39,1
1602417962,62.39,992.91,1014.60,180,12.08,5.12,-39,1
1602418022,63.75,992.88,1014.56,180,12.16,5.51,-39,1
1602418083,64.27,992.90,1014.59,180,11.99,5.46,-38,1
1602418203,65.01,992.86,1014.55,180,12.02,5.66,-40,1
1602418263,65.03,992.85,1014.54,180,11.81,5.46,-40,1
1602418323,65.62,992.85,1014.54,180,11.82,5.60,-39,1
1602418383,65.63,992.85,1014.54,180,11.88,5.66,-36,1
1602418443,64.46,992.82,1014.51,180,11.73,5.26,-40,1
1602418503,63.71,992.82,1014.50,180,11.74,5.10,-39,1
1602418563,65.64,992.81,1014.49,180,11.64,5.44,-37,1
1602418623,63.81,992.77,1014.46,180,11.61,5.00,-38,1
1602418683,62.29,992.72,1014.41,180,11.59,4.63,-40,1
1602418743,63.70,992.75,1014.44,180,11.64,5.00,-41,1
1602418803,62.40,992.71,1014.39,180,11.64,4.71,-37,1
1602418863,62.54,992.71,1014.39,180,11.60,4.70,-40,1
1602418923,61.53,992.71,1014.40,180,11.59,4.46,-39,1
1602419044,61.64,992.69,1014.38,180,11.56,4.46,-39,1
1602419104,62.78,992.71,1014.40,180,11.64,4.79,-38,1
1602419164,63.94,992.75,1014.44,180,11.66,5.08,-39,1
1602419224,64.02,992.83,1014.52,180,11.74,5.17,-39,1
1602419284,63.98,992.88,1014.57,180,11.77,5.19,-40,1
1602419407,62.80,992.94,1014.63,180,11.90,5.04,-38,1
1602419467,63.10,992.95,1014.63,180,11.89,5.10,-40,1
1602419527,64.01,992.93,1014.62,180,11.93,5.35,-40,1
1602419587,62.58,992.90,1014.59,180,11.89,4.99,-39,1
1602419647,61.60,992.87,1014.56,180,11.91,4.78,-39,1
1602419707,61.33,992.87,1014.56,180,11.87,4.68,-41,1
1602419768,59.99,992.86,1014.54,180,11.90,4.39,-37,1
1602419828,59.95,992.86,1014.54,180,11.94,4.42,-39,1
1602419888,61.20,992.87,1014.56,180,11.92,4.69,-38,1
1602419948,59.99,992.85,1014.53,180,11.82,4.32,-38,1
1602420008,61.56,992.86,1014.55,180,11.96,4.82,-41,1
1602420068,60.31,992.83,1014.52,180,11.92,4.49,-38,1
1602420188,59.11,992.84,1014.53,180,11.91,4.19,-39,1
1602420249,61.13,992.80,1014.49,180,11.97,4.73,-39,1
1602420309,58.85,992.79,1014.48,180,11.85,4.07,-38,1
1602420369,59.16,992.81,1014.50,180,11.96,4.25,-39,1
1602420429,58.96,992.78,1014.47,180,11.92,4.16,-38,1
1602420489,59.10,992.71,1014.40,180,11.92,4.20,-38,1
1602420549,58.15,992.72,1014.41,180,11.89,3.94,-40,1
1602420609,59.40,992.72,1014.41,180,11.84,4.19,-39,1
1602420669,59.29,992.74,1014.43,180,11.93,4.25,-40,1
1602420729,58.13,992.74,1014.43,180,11.82,3.87,-40,1
1602420790,59.09,992.75,1014.43,180,11.82,4.10,-38,1
1602420850,56.01,992.74,1014.43,180,11.85,3.37,-36,1
1602420910,57.01,992.73,1014.42,180,11.95,3.71,-41,1
1602420970,55.99,992.71,1014.40,180,11.90,3.41,-38,1
1602421030,55.63,992.71,1014.40,180,11.91,3.33,-38,1
1602421090,56.69,992.72,1014.41,180,11.86,3.55,-38,1
1602421150,56.31,992.73,1014.42,180,11.91,3.50,-39,1
1602421210,55.18,992.70,1014.38,180,11.92,3.22,-38,1
1602421270,55.78,992.74,1014.42,180,11.88,3.34,-39,1
1602421330,56.48,992.69,1014.38,180,11.93,3.56,-38,1
1602421390,57.15,992.73,1014.42,180,11.90,3.70,-39,1
1602421450,56.65,992.69,1014.38,180,11.88,3.56,-37,1
1602421510,56.24,992.64,1014.33,180,11.89,3.46,-39,1
1602421570,56.22,992.63,1014.32,180,11.94,3.50,-38,1
1602421690,58.15,992.65,1014.34,180,11.92,3.96,-36,1
1602421751,57.45,992.61,1014.30,180,11.94,3.81,-39,1
1602421811,57.41,992.62,1014.31,180,11.94,3.80,-40,1
1602421871,57.69,992.58,1014.27,180,11.94,3.87,-38,1
1602421931,57.12,992.57,1014.26,180,11.95,3.74,-37,1
1602422051,56.48,992.58,1014.27,180,11.88,3.51,-40,1
1602422111,56.50,992.59,1014.28,180,11.92,3.55,-37,1
1602422171,55.46,992.56,1014.25,180,11.89,3.26,-38,1
1602422231,55.28,992.54,1014.23,180,11.87,3.20,-40,1
1602422291,54.18,992.51,1014.20,180,11.85,2.90,-38,1
1602422351,54.92,992.52,1014.21,180,11.87,3.11,-39,1
1602422411,54.23,992.56,1014.25,180,11.83,2.89,-40,1
1602422472,54.84,992.55,1014.24,180,11.78,3.00,-37,1
1602422532,55.56,992.52,1014.21,180,11.73,3.14,-40,1
1602422592,56.18,992.55,1014.24,180,11.76,3.33,-40,1
1602422652,56.76,992.53,1014.22,180,11.74,3.45,-38,1
1602422712,56.35,992.52,1014.21,180,11.79,3.40,-39,1
1602422772,56.62,992.55,1014.24,180,11.77,3.45,-39,1
1602422832,57.18,992.53,1014.22,180,11.81,3.62,-38,1
1602422892,57.59,992.54,1014.22,180,11.83,3.74,-39,1
1602422952,59.69,992.53,1014.22,180,11.76,4.19,-40,1
1602423013,58.21,992.53,1014.21,180,11.75,3.82,-38,1
1602423073,57.02,992.55,1014.24,180,11.83,3.60,-39,1
1602423133,56.47,992.54,1014.23,180,11.82,3.46,-39,1
1602423193,56.54,992.50,1014.19,180,11.71,3.37,-39,1
1602423253,56.15,992.53,1014.21,180,11.71,3.27,-38,1
1602423313,55.56,992.55,1014.24,180,11.76,3.17,-38,1
1602423373,56.56,992.54,1014.22,180,11.66,3.33,-38,1
1602423434,56.87,992.55,1014.23,180,11.67,3.41,-38,1
1602423494,57.40,992.52,1014.21,180,11.61,3.49,-38,1
1602423554,57.26,992.50,1014.19,180,11.64,3.48,-40,1
1602423614,57.28,992.51,1014.20,180,11.64,3.49,-38,1
1602423674,58.17,992.53,1014.22,180,11.62,3.69,-38,1
1602423734,58.20,992.50,1014.19,180,11.65,3.72,-38,1
1602423794,59.22,992.52,1014.21,180,11.56,3.89,-36,1
1602423915,59.75,992.53,1014.21,180,11.50,3.96,-39,1
1602423975,59.25,992.48,1014.17,180,11.52,3.85,-38,1
1602424035,59.98,992.47,1014.16,180,11.50,4.01,-38,1
1602424095,59.38,992.49,1014.18,180,11.39,3.76,-40,1
1602424155,59.82,992.49,1014.18,180,11.45,3.92,-38,1
1602424215,60.57,992.52,1014.20,180,11.48,4.13,-39,1
1602424275,60.96,992.50,1014.19,180,11.39,4.14,-38,1
1602424335,60.55,992.52,1014.20,180,11.45,4.10,-39,1
1602424396,60.15,992.53,1014.21,180,11.45,4.00,-38,1
1602424456,60.66,992.53,1014.22,180,11.42,4.10,-37,1
1602424516,60.61,992.57,1014.26,180,11.44,4.10,-38,1
1602424576,61.41,992.55,1014.24,180,11.42,4.27,-39,1
1602424636,61.58,992.59,1014.27,180,11.40,4.29,-38,1
1602424696,60.59,992.58,1014.27,180,11.45,4.11,-38,1
1602424756,60.58,992.58,1014.27,180,11.47,4.12,-38,1
1602424816,60.92,992.63,1014.32,180,11.42,4.16,-39,1
1602424877,60.30,992.67,1014.35,180,11.43,4.02,-39,1
1602424937,59.02,992.64,1014.33,180,11.45,3.73,-38,1
1602424997,59.82,992.68,1014.37,180,11.43,3.91,-38,1
1602425057,60.01,992.65,1014.33,180,11.36,3.89,-39,1
1602425117,60.06,992.68,1014.37,180,11.42,3.95,-37,1
1602425238,59.34,992.71,1014.40,180,11.45,3.81,-37,1
1602425298,59.88,992.66,1014.35,180,11.40,3.89,-39,1
1602425418,59.65,992.69,1014.37,180,11.48,3.91,-39,1
1602425478,58.93,992.70,1014.38,180,11.44,3.70,-38,1
1602425539,59.30,992.67,1014.36,180,11.41,3.76,-37,1
1602425599,59.24,992.67,1014.36,180,11.45,3.79,-39,1
1602425659,59.81,992.72,1014.41,180,11.47,3.94,-39,1
1602425719,59.98,992.71,1014.40,180,11.48,3.99,-38,1
1602425779,59.97,992.65,1014.34,180,11.51,4.02,-39,1
1602425840,60.22,992.66,1014.35,180,11.41,3.98,-40,1
1602425900,60.52,992.67,1014.35,180,11.44,4.08,-39,1
1602425960,59.86,992.70,1014.39,180,11.46,3.94,-44,1
1602426020,60.27,992.69,1014.38,180,11.49,4.07,-39,1
1602426081,61.58,992.68,1014.36,180,11.39,4.28,-38,1
1602426141,61.51,992.65,1014.34,180,11.39,4.27,-39,1
1602426201,60.78,992.68,1014.37,180,11.43,4.13,-39,1
1602426262,61.12,992.69,1014.38,180,11.45,4.23,-39,1
1602426322,61.40,992.69,1014.38,180,11.41,4.26,-39,1
1602426382,60.76,992.72,1014.41,180,11.39,4.09,-38,1
1602426442,61.30,992.72,1014.40,180,11.38,4.21,-38,1
1602426502,61.48,992.72,1014.40,180,11.40,4.27,-38,1
1602426562,62.70,992.75,1014.44,180,11.36,4.51,-39,1
1602426622,61.98,992.75,1014.44,180,11.42,4.40,-39,1
1602426682,62.59,992.74,1014.43,180,11.39,4.51,-39,1
1602426743,62.79,992.78,1014.46,180,11.36,4.53,-38,1
1602426803,62.92,992.78,1014.47,180,11.35,4.55,-39,1
1602426923,63.19,992.77,1014.46,180,11.36,4.62,-38,1
1602426983,63.27,992.78,1014.47,180,11.34,4.62,-38,1
1602427043,62.85,992.79,1014.48,180,11.34,4.53,-39,1
1602427103,62.75,992.77,1014.46,180,11.37,4.53,-40,1
1602427163,62.47,992.78,1014.46,180,11.32,4.42,-39,1
1602427224,62.31,992.75,1014.44,180,11.28,4.35,-38,1
1602427284,62.85,992.77,1014.45,180,11.29,4.48,-37,1
1602427344,63.04,992.78,1014.47,180,11.27,4.50,-40,1
1602427404,62.33,992.77,1014.45,180,11.28,4.35,-39,1
1602427464,62.30,992.77,1014.46,180,11.27,4.33,-39,1
1602427524,62.20,992.71,1014.40,180,11.25,4.29,-40,1
1602427584,62.23,992.78,1014.47,180,11.22,4.27,-39,1
1602427644,62.20,992.73,1014.42,180,11.22,4.26,-40,1
1602427705,62.66,992.74,1014.43,180,11.18,4.33,-39,1
1602427825,63.05,992.79,1014.48,180,11.19,4.43,-40,1
1602427885,63.30,992.79,1014.48,180,11.15,4.45,-39,1
1602427945,64.08,992.80,1014.49,180,11.11,4.59,-38,1
1602428005,64.61,992.82,1014.50,180,11.04,4.64,-38,1
1602428066,64.41,992.81,1014.50,180,11.08,4.63,-36,1
1602428126,63.94,992.84,1014.53,180,11.13,4.57,-38,1
1602428186,64.58,992.86,1014.55,180,11.10,4.69,-38,1
1602428246,64.68,992.83,1014.52,180,11.05,4.66,-39,1
1602428306,64.24,992.83,1014.52,180,11.06,4.57,-40,1
1602428366,64.22,992.83,1014.52,180,11.06,4.57,-40,1
1602428427,64.75,992.84,1014.53,180,11.02,4.65,-40,1
1602428487,65.38,992.84,1014.53,180,10.99,4.76,-38,1
1602428547,64.86,992.80,1014.49,180,11.01,4.66,-39,1
1602428607,66.34,992.82,1014.51,180,10.94,4.92,-38,1
1602428667,65.43,992.81,1014.50,180,10.98,4.76,-38,1
1602428787,64.97,992.79,1014.48,180,11.00,4.68,-41,1
1602428847,64.91,992.80,1014.48,180,10.93,4.60,-39,1
1602428908,65.25,992.80,1014.49,180,10.94,4.68,-38,1
1602428968,64.94,992.78,1014.47,180,10.96,4.63,-36,1
1602429028,65.13,992.77,1014.45,180,10.89,4.61,-39,1
1602429088,65.49,992.76,1014.44,180,10.84,4.64,-38,1
1602429148,65.46,992.77,1014.45,180,10.85,4.64,-41,1
1602429208,65.65,992.77,1014.45,180,10.82,4.66,-39,1
1602429328,65.70,992.75,1014.44,180,10.81,4.66,-38,1
1602429388,65.67,992.79,1014.47,180,10.83,4.67,-38,1
1602429448,65.83,992.76,1014.45,180,10.84,4.71,-40,1
1602429509,66.03,992.76,1014.45,180,10.81,4.73,-40,1
1602429629,66.23,992.76,1014.45,180,10.81,4.77,-39,1
1602429689,66.43,992.79,1014.48,180,10.77,4.78,-38,1
1602429749,66.54,992.78,1014.46,180,10.77,4.80,-38,1
1602429869,66.86,992.77,1014.46,180,10.75,4.85,-40,1
1602429929,66.71,992.76,1014.45,180,10.75,4.82,-38,1
1602429990,66.75,992.78,1014.47,180,10.74,4.82,-39,1
1602430050,67.31,992.79,1014.47,180,10.72,4.92,-39,1
1602430230,67.74,992.85,1014.53,180,10.69,4.98,-40,1
1602430290,69.18,992.85,1014.53,180,10.67,5.26,-40,1
1602430350,69.29,992.86,1014.54,180,10.63,5.25,-39,1
1602430410,69.43,992.88,1014.57,180,10.61,5.26,-39,1
1602430471,69.24,992.89,1014.58,180,10.59,5.20,-38,1
1602430531,69.64,992.88,1014.57,180,10.55,5.24,-40,1
1602430591,69.92,992.90,1014.58,180,10.50,5.25,-40,1
1602430651,70.05,992.89,1014.58,180,10.45,5.23,-39,1
1602430711,70.20,992.86,1014.55,180,10.39,5.21,-38,1
1602430771,70.68,992.89,1014.57,180,10.35,5.26,-40,1
1602430831,70.66,992.90,1014.59,180,10.30,5.21,-40,1
1602430891,70.92,992.89,1014.58,180,10.24,5.21,-38,1
1602430951,70.97,992.89,1014.57,180,10.19,5.17,-40,1
1602431011,71.22,992.90,1014.59,180,10.14,5.17,-38,1
1602431071,71.52,992.87,1014.56,180,10.07,5.17,-39,1
1602431132,72.66,992.91,1014.60,180,10.01,5.34,-39,1
1602431192,72.40,992.91,1014.60,180,9.96,5.24,-39,1
1602431252,72.50,992.94,1014.62,180,9.90,5.20,-39,1
1602431312,72.53,992.93,1014.62,180,9.86,5.17,-39,1
1602431372,72.75,992.90,1014.58,180,9.80,5.15,-38,1
1602431432,73.26,992.90,1014.59,180,9.74,5.19,-39,1
1602431492,73.28,992.88,1014.57,180,9.68,5.14,-38,1
1602431552,73.75,992.88,1014.56,180,9.62,5.17,-38,1
1602431613,73.91,992.86,1014.55,180,9.57,5.15,-38,1
1602431673,74.28,992.83,1014.52,180,9.52,5.18,-40,1
1602431733,75.22,992.80,1014.49,180,9.44,5.28,-37,1
1602431793,74.49,992.83,1014.52,180,9.41,5.11,-39,1
1602431853,74.43,992.85,1014.53,180,9.36,5.05,-38,1
1602431913,75.27,992.85,1014.54,180,9.31,5.17,-39,1
1602431973,74.80,992.87,1014.56,180,9.24,5.01,-39,1
1602432033,75.98,992.87,1014.56,180,9.18,5.17,-39,1
1602432093,75.90,992.96,1014.64,180,9.12,5.10,-40,1
1602432153,76.23,992.97,1014.65,180,9.06,5.11,-39,1
1602432217,76.85,992.96,1014.64,180,8.99,5.15,-38,1
1602432277,76.18,992.93,1014.61,180,8.95,4.99,-40,1
1602432337,76.10,992.94,1014.63,180,8.92,4.95,-40,1
1602432397,76.36,992.94,1014.63,180,8.87,4.95,-39,1
1602432457,75.79,992.91,1014.60,180,8.83,4.80,-39,1
1602432517,76.11,992.95,1014.64,180,8.78,4.81,-39,1
1602432577,76.13,992.95,1014.64,180,8.73,4.77,-40,1
1602432637,76.63,992.95,1014.64,180,8.68,4.81,-40,1
1602432697,76.73,992.96,1014.64,180,8.63,4.78,-39,1
1602432757,77.16,992.99,1014.68,180,8.59,4.82,-38,1
1602432817,76.94,992.98,1014.66,180,8.56,4.75,-40,1
1602432877,77.40,993.00,1014.68,180,8.52,4.80,-38,1
1602432937,77.42,993.00,1014.69,180,8.46,4.75,-38,1
1602432997,77.28,992.98,1014.67,180,8.42,4.68,-38,1
1602433058,77.56,992.97,1014.66,180,8.38,4.69,-39,1
1602433118,77.43,992.98,1014.67,180,8.33,4.62,-39,1
1602433178,77.72,992.98,1014.67,180,8.28,4.63,-38,1
1602433238,77.36,992.97,1014.65,180,8.24,4.52,-36,1
1602433298,77.63,992.96,1014.64,180,8.19,4.52,-39,1
1602433358,77.99,992.96,1014.65,180,8.15,4.55,-39,1
1602433418,78.35,992.96,1014.65,180,8.08,4.55,-41,1
1602433478,78.95,992.97,1014.65,180,8.03,4.61,-39,1
1602433538,79.43,992.94,1014.63,180,7.96,4.63,-40,1
1602433598,81.10,992.95,1014.64,180,7.89,4.86,-40,1
1602433658,82.03,992.96,1014.65,180,7.82,4.95,-40,1
1602433718,81.53,992.98,1014.67,180,7.76,4.81,-39,1
1602433779,80.42,993.03,1014.72,180,7.74,4.59,-39,1
1602433839,80.15,993.04,1014.73,180,7.73,4.53,-39,1
1602433899,80.32,993.02,1014.71,180,7.72,4.55,-38,1
1602433959,81.07,993.03,1014.72,180,7.68,4.65,-38,1
1602434019,81.02,993.01,1014.70,180,7.64,4.60,-38,1
1602434079,81.05,993.00,1014.68,180,7.60,4.56,-39,1
1602434139,80.92,992.98,1014.67,180,7.57,4.51,-38,1
1602434199,81.77,992.99,1014.68,180,7.53,4.62,-40,1
1602434260,81.31,992.98,1014.67,180,7.48,4.49,-38,1
1602434320,80.94,992.97,1014.66,180,7.45,4.40,-40,1
1602434380,81.24,992.97,1014.66,180,7.41,4.41,-40,1
1602434440,81.87,992.99,1014.68,180,7.37,4.48,-39,1
1602434500,81.94,992.98,1014.67,180,7.35,4.48,-39,1
1602434560,81.47,992.98,1014.67,180,7.33,4.37,-39,1
1602434620,81.74,992.99,1014.68,180,7.31,4.40,-38,1
1602434680,82.19,992.98,1014.67,180,7.29,4.46,-39,1
1602434740,82.46,992.98,1014.67,180,7.27,4.49,-39,1
1602434800,83.12,992.98,1014.67,180,7.27,4.60,-40,1
1602434860,82.87,992.98,1014.66,180,7.26,4.55,-39,1
1602434920,83.20,993.00,1014.68,180,7.25,4.60,-40,1
1602434981,83.45,992.97,1014.66,180,7.24,4.63,-39,1
1602435041,83.58,992.98,1014.67,180,7.24,4.65,-41,1
1602435101,84.06,992.98,1014.67,180,7.23,4.72,-39,1
1602435161,83.95,992.99,1014.68,180,7.23,4.70,-38,1
1602435221,84.15,992.99,1014.67,180,7.22,4.73,-39,1
1602435281,83.85,993.01,1014.70,180,7.23,4.69,-39,1
1602435341,83.81,992.99,1014.67,180,7.23,4.68,-41,1
1602435402,84.30,993.03,1014.72,180,7.22,4.75,-38,1
1602435462,85.11,993.00,1014.69,180,7.20,4.87,-38,1
1602435522,85.13,993.05,1014.74,180,7.19,4.87,-39,1
1602435582,85.34,993.03,1014.72,180,7.18,4.89,-40,1
1602435642,85.43,993.03,1014.72,180,7.18,4.91,-37,1
1602435702,86.10,993.05,1014.73,180,7.18,5.02,-38,1
1602435762,86.00,993.06,1014.75,180,7.18,5.00,-38,1
1602435822,85.84,993.06,1014.75,180,7.18,4.98,-38,1
1602435883,85.79,993.09,1014.78,180,7.19,4.98,-39,1
1602435943,85.71,993.11,1014.79,180,7.20,4.97,-39,1
1602436003,85.58,993.10,1014.79,180,7.20,4.95,-39,1
1602436064,85.62,993.13,1014.81,180,7.19,4.95,-39,1
1602436124,85.94,993.12,1014.81,180,7.17,4.98,-40,1
1602436184,86.23,993.16,1014.84,180,7.15,5.01,-40,1
1602436244,85.52,993.16,1014.84,180,7.15,4.89,-41,1
1602436304,85.71,993.14,1014.82,180,7.13,4.90,-41,1
1602436364,85.57,993.14,1014.83,180,7.12,4.87,-40,1
1602436424,85.71,993.12,1014.81,180,7.10,4.87,-39,1
1602436484,85.25,993.08,1014.77,180,7.08,4.78,-39,1
1602436544,85.27,993.06,1014.75,180,7.06,4.76,-39,1
1602436604,85.63,993.09,1014.78,180,7.03,4.79,-39,1
1602436664,85.61,993.05,1014.74,180,7.01,4.77,-38,1
1602436724,86.36,993.06,1014.75,180,6.98,4.87,-39,1
1602436784,85.44,993.07,1014.76,180,6.97,4.70,-40,1
1602436845,85.53,993.03,1014.72,180,6.96,4.71,-41,1
1602436905,85.64,993.05,1014.73,180,6.96,4.73,-38,1
1602436965,86.08,993.05,1014.74,180,6.93,4.77,-40,1
1602437025,86.02,993.02,1014.71,180,6.92,4.75,-39,1
1602437085,86.02,993.05,1014.74,180,6.90,4.73,-39,1
1602437145,86.01,993.03,1014.72,180,6.88,4.71,-40,1
1602437205,86.51,993.00,1014.69,180,6.87,4.78,-39,1
1602437265,86.08,993.01,1014.70,180,6.85,4.69,-39,1
1602437325,86.40,993.03,1014.72,180,6.83,4.72,-40,1
1602437385,86.52,993.01,1014.70,180,6.81,4.72,-40,1
1602437446,86.72,993.06,1014.74,180,6.80,4.75,-39,1
1602437506,87.30,993.06,1014.75,180,6.78,4.82,-37,1
1602437566,87.27,993.06,1014.74,180,6.76,4.80,-39,1
1602437626,87.42,993.05,1014.73,180,6.74,4.80,-39,1
1602437686,87.70,993.04,1014.73,180,6.71,4.82,-39,1
1602437746,87.75,993.04,1014.73,180,6.69,4.81,-39,1
1602437806,87.90,993.02,1014.71,180,6.67,4.81,-41,1
1602437866,87.95,993.04,1014.73,180,6.64,4.79,-40,1
1602437927,88.93,993.04,1014.73,180,6.60,4.91,-37,1
1602437987,88.72,993.05,1014.73,180,6.59,4.87,-39,1
1602438047,89.22,993.06,1014.75,180,6.56,4.92,-39,1
1602438107,89.18,993.03,1014.72,180,6.54,4.89,-41,1
1602438167,88.90,993.03,1014.71,180,6.53,4.84,-39,1
1602438228,89.57,993.01,1014.70,180,6.51,4.92,-40,1
1602438288,88.88,993.00,1014.68,180,6.50,4.80,-39,1
1602438348,89.92,992.99,1014.68,180,6.50,4.97,-39,1
1602438408,89.31,992.99,1014.67,180,6.49,4.86,-39,1
1602438469,88.95,993.00,1014.69,180,6.49,4.81,-39,1
1602438529,88.66,993.01,1014.70,180,6.49,4.76,-39,1
1602438589,88.47,993.01,1014.69,180,6.48,4.72,-38,1
1602438713,88.41,992.99,1014.68,180,6.49,4.72,-39,1
1602438773,88.51,993.02,1014.71,180,6.48,4.72,-39,1
1602438833,88.64,992.99,1014.67,180,6.49,4.76,-38,1
1602438893,88.91,993.00,1014.69,180,6.50,4.81,-37,1
1602438953,89.16,992.98,1014.66,180,6.50,4.85,-40,1
1602439014,88.82,992.95,1014.64,180,6.50,4.79,-40,1
1602439074,88.96,992.96,1014.64,180,6.51,4.83,-40,1
1602439134,88.99,992.95,1014.64,180,6.51,4.83,-40,1
1602439194,88.95,992.94,1014.63,180,6.51,4.83,-39,1
1602439254,88.85,992.95,1014.64,180,6.52,4.82,-39,1
1602439314,88.92,992.95,1014.64,180,6.52,4.83,-39,1
1602439375,88.89,992.96,1014.64,180,6.52,4.83,-39,1
1602439435,88.89,992.96,1014.65,180,6.52,4.83,-39,1
1602439495,88.88,992.96,1014.65,180,6.51,4.81,-37,1
1602439556,88.82,992.96,1014.65,180,6.51,4.80,-38,1
1602439616,88.76,992.96,1014.64,180,6.49,4.77,-39,1
1602439676,88.68,992.93,1014.61,180,6.48,4.75,-38,1
1602439737,88.66,992.92,1014.61,180,6.46,4.73,-39,1
1602439797,88.94,992.97,1014.66,180,6.44,4.75,-40,1
1602439857,89.48,992.93,1014.62,180,6.42,4.82,-39,1
1602439917,89.96,992.95,1014.64,180,6.39,4.87,-36,1
1602439977,89.32,992.94,1014.63,180,6.38,4.76,-39,1
1602440038,89.67,992.95,1014.64,180,6.36,4.79,-39,1
1602440098,89.68,992.93,1014.61,180,6.35,4.78,-41,1
1602440158,89.71,992.92,1014.60,180,6.34,4.78,-39,1
1602440218,90.18,992.90,1014.58,180,6.33,4.84,-39,1
1602440278,90.38,992.91,1014.60,180,6.32,4.87,-39,1
1602440339,90.04,992.92,1014.61,180,6.31,4.80,-38,1
1602440399,89.83,992.90,1014.59,180,6.30,4.76,-39,1
1602440459,89.73,992.88,1014.57,180,6.30,4.74,-39,1
1602440519,90.23,992.91,1014.60,180,6.28,4.80,-39,1
1602440580,90.32,992.91,1014.60,180,6.26,4.80,-38,1
1602440640,90.56,992.93,1014.62,180,6.25,4.82,-41,1
1602440700,90.50,992.93,1014.61,180,6.25,4.82,-38,1
1602440760,90.81,992.90,1014.59,180,6.23,4.84,-39,1
1602440820,91.23,992.91,1014.59,180,6.20,4.88,-39,1
1602440880,91.62,992.89,1014.58,180,6.17,4.91,-39,1
1602440940,92.07,992.89,1014.58,180,6.14,4.95,-39,1
1602441001,91.43,992.89,1014.58,180,6.12,4.83,-39,1
1602441061,91.45,992.88,1014.57,180,6.10,4.82,-39,1
1602441121,91.19,992.89,1014.57,180,6.10,4.78,-40,1
1602441182,90.60,992.88,1014.56,180,6.09,4.67,-38,1
1602441242,90.77,992.85,1014.54,180,6.08,4.69,-40,1
1602441302,90.47,992.84,1014.52,180,6.07,4.63,-39,1
1602441362,90.63,992.81,1014.50,180,6.05,4.64,-38,1
1602441422,90.58,992.80,1014.48,180,6.05,4.63,-39,1
1602441483,90.99,992.81,1014.50,180,6.04,4.68,-38,1
1602441543,90.90,992.83,1014.52,180,6.04,4.67,-39,1
1602441603,91.72,992.83,1014.52,180,6.01,4.77,-39,1
1602441664,91.51,992.83,1014.51,180,6.01,4.74,-38,1
1602441724,91.76,992.86,1014.55,180,6.01,4.78,-40,1
1602441784,91.56,992.86,1014.55,180,6.01,4.74,-39,1
1602441845,91.93,992.87,1014.56,180,6.01,4.80,-40,1
1602441905,92.13,992.88,1014.56,180,6.02,4.84,-38,1
1602441965,92.32,992.85,1014.54,180,6.03,4.88,-39,1
1602442025,92.13,992.89,1014.57,180,6.04,4.86,-39,1
1602442086,92.14,992.89,1014.58,180,6.05,4.87,-39,1
1602442147,92.17,992.91,1014.60,180,6.06,4.89,-41,1
1602442207,92.60,992.92,1014.61,180,6.06,4.96,-40,1
1602442267,92.13,992.97,1014.65,180,6.07,4.89,-40,1
1602442328,92.15,992.98,1014.66,180,6.08,4.91,-39,1
1602442388,92.20,992.98,1014.67,180,6.10,4.93,-39,1
1602442449,93.01,992.94,1014.62,180,6.10,5.06,-40,1
1602442509,92.73,992.95,1014.64,180,6.12,5.04,-39,1
1602442572,93.13,992.94,1014.63,180,6.13,5.11,-40,1
1602442632,93.76,992.96,1014.65,180,6.12,5.19,-41,1
1602442693,93.94,992.95,1014.63,180,6.13,5.23,-41,1
1602442753,94.20,992.96,1014.65,180,6.13,5.27,-36,1
1602442813,93.78,992.93,1014.62,180,6.15,5.23,-39,1
1602442874,94.24,992.94,1014.63,180,6.17,5.32,-40,1
1602442934,94.16,992.99,1014.67,180,6.20,5.33,-40,1
1602442994,94.17,992.99,1014.67,180,6.24,5.38,-39,1
1602443055,94.18,992.99,1014.67,180,6.28,5.42,-41,1
1602443115,94.23,993.00,1014.69,180,6.28,5.42,-39,1
1602443175,94.27,993.00,1014.69,180,6.31,5.46,-41,1
1602443235,94.39,993.00,1014.69,180,6.33,5.50,-39,1
1602443296,94.29,992.99,1014.68,180,6.34,5.49,-39,1
1602443356,94.40,993.00,1014.69,180,6.35,5.52,-38,1
1602443417,94.37,993.01,1014.69,180,6.38,5.55,-39,1
1602443479,94.41,993.01,1014.70,180,6.39,5.56,-40,1
1602443539,94.44,993.01,1014.70,180,6.40,5.58,-41,1
1602443600,94.57,993.01,1014.70,180,6.40,5.60,-41,1
1602443660,94.91,992.97,1014.66,180,6.41,5.66,-40,1
1602443720,94.78,992.96,1014.65,180,6.42,5.65,-40,1
1602443781,94.92,992.98,1014.67,180,6.43,5.68,-38,1
1602443841,94.92,992.97,1014.65,180,6.45,5.70,-39,1
1602443901,94.96,992.97,1014.66,180,6.47,5.73,-40,1
1602443962,95.13,992.96,1014.65,180,6.50,5.78,-41,1
1602444022,95.42,992.95,1014.63,180,6.51,5.83,-40,1
1602444082,95.33,992.96,1014.65,180,6.53,5.84,-39,1
1602444143,95.66,992.98,1014.66,180,6.54,5.90,-39,1
1602444203,95.54,992.97,1014.66,180,6.57,5.91,-39,1
1602444263,95.56,992.99,1014.67,180,6.58,5.93,-40,1
1602444323,95.61,993.00,1014.69,180,6.61,5.96,-40,1
1602444384,95.51,993.03,1014.72,180,6.64,5.98,-39,1
1602444444,95.50,993.02,1014.71,180,6.66,6.00,-40,1
1602444504,95.49,993.01,1014.70,180,6.68,6.01,-40,1
1602444564,95.39,992.96,1014.65,180,6.71,6.03,-39,1
1602444624,95.46,992.97,1014.66,180,6.75,6.08,-38,1
1602444684,95.57,992.95,1014.64,180,6.77,6.12,-39,1
1602444745,95.55,992.93,1014.61,180,6.81,6.15,-39,1
1602444805,95.55,992.94,1014.63,180,6.85,6.19,-39,1
1602444865,95.57,992.91,1014.60,180,6.87,6.22,-39,1
1602444925,95.14,992.91,1014.60,180,6.89,6.17,-39,1
1602444985,95.25,992.92,1014.61,180,6.94,6.24,-40,1
1602445046,95.25,992.93,1014.62,180,6.97,6.27,-39,1
1602445106,95.21,992.96,1014.65,180,7.01,6.30,-39,1
1602445166,95.19,992.94,1014.63,180,7.04,6.33,-37,1
1602445226,95.31,992.95,1014.64,180,7.06,6.37,-39,1
1602445286,95.23,992.96,1014.65,180,7.09,6.38,-39,1
1602445346,95.24,993.01,1014.69,180,7.13,6.43,-38,1
1602445406,95.23,992.98,1014.67,180,7.15,6.44,-40,1
1602445466,95.37,992.98,1014.66,180,7.19,6.50,-39,1
1602445527,95.13,992.96,1014.65,180,7.21,6.49,-39,1
1602445587,95.21,992.94,1014.63,180,7.23,6.52,-41,1
1602445647,95.08,992.90,1014.59,180,7.26,6.53,-40,1
1602445707,95.04,992.90,1014.58,180,7.27,6.53,-40,1
1602445767,95.05,992.92,1014.61,180,7.27,6.54,-39,1
1602445828,95.03,992.88,1014.57,180,7.28,6.54,-40,1
1602445888,94.97,992.88,1014.57,180,7.30,6.55,-40,1
1602445948,94.97,992.86,1014.54,180,7.31,6.56,-39,1
1602446008,95.17,992.86,1014.54,180,7.31,6.59,-37,1
1602446069,94.97,992.83,1014.52,180,7.33,6.58,-37,1
1602446129,94.91,992.83,1014.51,180,7.34,6.58,-39,1
1602446189,94.93,992.84,1014.52,180,7.35,6.60,-40,1
1602446249,94.85,992.82,1014.51,180,7.37,6.60,-40,1
1602446309,94.84,992.82,1014.51,180,7.39,6.62,-39,1
1602446370,94.86,992.85,1014.53,180,7.40,6.64,-40,1
1602446430,94.68,992.82,1014.51,180,7.42,6.63,-38,1
1602446490,94.63,992.85,1014.54,180,7.43,6.63,-39,1
1602446550,94.56,992.84,1014.53,180,7.44,6.63,-39,1
1602446611,94.59,992.86,1014.55,180,7.44,6.63,-40,1
1602446671,94.53,992.92,1014.61,180,7.45,6.63,-37,1
1602446732,94.67,992.94,1014.63,180,7.47,6.68,-41,1
1602446792,94.34,992.97,1014.65,180,7.47,6.63,-41,1
1602446853,94.50,992.96,1014.64,180,7.49,6.67,-39,1
1602446913,94.46,992.95,1014.64,180,7.50,6.67,-39,1
1602447037,94.44,992.97,1014.66,180,7.54,6.71,-41,1
1602447097,94.50,992.97,1014.66,180,7.55,6.73,-40,1
1602447157,94.50,992.98,1014.67,180,7.57,6.75,-41,1
1602447217,94.49,992.96,1014.65,180,7.59,6.77,-40,1
1602447278,94.48,992.96,1014.65,180,7.61,6.79,-41,1
1602447338,94.59,992.98,1014.66,180,7.61,6.80,-40,1
1602447398,94.45,993.00,1014.69,180,7.63,6.80,-39,1
1602447459,94.47,992.99,1014.68,180,7.64,6.81,-39,1
1602447519,94.50,992.97,1014.66,180,7.66,6.84,-40,1
1602447580,94.36,993.03,1014.72,180,7.67,6.83,-41,1
1602447641,94.21,993.03,1014.72,180,7.69,6.82,-39,1
1602447701,94.27,993.03,1014.72,180,7.69,6.83,-37,1
1602447761,94.19,993.04,1014.72,180,7.70,6.83,-40,1
1602447821,94.09,993.03,1014.72,180,7.70,6.82,-40,1
1602447881,94.00,993.01,1014.70,180,7.71,6.81,-39,1
1602447942,93.97,993.01,1014.70,180,7.70,6.80,-38,1
1602448002,93.84,993.00,1014.69,180,7.71,6.79,-40,1
1602448062,93.87,993.00,1014.68,180,7.71,6.79,-37,1
1602448122,93.75,993.00,1014.68,180,7.70,6.76,-37,1
1602448182,93.55,992.98,1014.67,180,7.71,6.74,-40,1
1602448243,93.65,992.98,1014.66,180,7.72,6.77,-41,1
1602448303,93.61,992.96,1014.65,180,7.72,6.76,-39,1
1602448363,93.58,993.00,1014.68,180,7.73,6.77,-39,1
1602448423,93.67,993.00,1014.68,180,7.72,6.77,-39,1
1602448483,93.61,992.96,1014.65,180,7.73,6.77,-39,1
1602448544,93.59,993.00,1014.68,180,7.73,6.77,-40,1
1602448604,93.62,992.99,1014.67,180,7.72,6.76,-40,1
1602448665,93.63,993.02,1014.70,180,7.73,6.77,-39,1
1602448725,93.52,993.00,1014.68,180,7.75,6.78,-41,1
1602448785,93.57,993.02,1014.71,180,7.76,6.79,-38,1
1602448845,93.21,993.03,1014.72,180,7.74,6.72,-39,1
1602448905,93.44,993.02,1014.70,180,7.77,6.78,-39,1
1602448965,93.47,993.01,1014.69,180,7.78,6.80,-39,1
1602449026,93.40,993.03,1014.72,180,7.79,6.80,-39,1
1602449086,93.33,993.00,1014.69,180,7.81,6.81,-40,1
1602449146,93.38,993.01,1014.69,180,7.81,6.81,-40,1
1602449206,93.39,992.96,1014.65,180,7.81,6.82,-39,1
1602449266,93.38,992.93,1014.61,180,7.82,6.82,-39,1
1602449326,93.37,992.97,1014.65,180,7.82,6.82,-39,1
1602449386,93.33,992.93,1014.62,180,7.82,6.82,-38,1
1602449447,93.41,992.94,1014.63,180,7.81,6.82,-39,1
1602449507,93.62,992.98,1014.66,180,7.80,6.84,-39,1
1602449567,93.51,992.99,1014.68,180,7.80,6.82,-38,1
1602449628,93.53,992.98,1014.66,180,7.80,6.83,-41,1
1602449688,93.43,992.95,1014.64,180,7.80,6.81,-40,1
1602449748,93.55,992.96,1014.65,180,7.79,6.82,-37,1
1602449808,93.47,992.96,1014.64,180,7.79,6.81,-40,1
1602449868,93.46,992.95,1014.64,180,7.79,6.81,-39,1
1602449929,93.41,992.97,1014.66,180,7.80,6.81,-40,1
1602449989,93.41,992.96,1014.64,180,7.79,6.80,-40,1
1602450049,93.35,992.96,1014.64,180,7.79,6.79,-36,1
1602450109,93.34,992.93,1014.62,180,7.79,6.79,-40,1
1602450169,93.27,992.92,1014.61,180,7.78,6.77,-40,1
1602450229,93.28,992.94,1014.62,180,7.79,6.78,-39,1
1602450289,93.32,992.92,1014.61,180,7.78,6.78,-40,1
1602450349,93.54,992.94,1014.62,180,7.76,6.79,-41,1
1602450409,93.50,992.94,1014.63,180,7.77,6.79,-38,1
1602450469,93.37,992.96,1014.65,180,7.78,6.78,-39,1
1602450530,93.39,992.98,1014.67,180,7.77,6.78,-40,1
1602450590,93.35,993.02,1014.71,180,7.76,6.76,-39,1
1602450650,93.33,992.98,1014.67,180,7.78,6.78,-39,1
1602450710,93.32,993.02,1014.70,180,7.78,6.78,-38,1
1602450771,93.38,993.02,1014.71,180,7.78,6.78,-38,1
1602450831,93.51,993.07,1014.76,180,7.76,6.79,-39,1
1602450891,93.48,993.08,1014.77,180,7.75,6.77,-39,1
1602450951,93.42,993.09,1014.78,180,7.75,6.76,-39,1
1602451011,93.40,993.14,1014.83,180,7.73,6.74,-37,1
1602451071,93.31,993.09,1014.78,180,7.74,6.73,-39,1
1602451131,93.37,993.15,1014.84,180,7.73,6.73,-38,1
1602451192,93.34,993.14,1014.82,180,7.73,6.73,-37,1
1602451252,93.39,993.16,1014.85,180,7.71,6.72,-38,1
1602451312,93.42,993.16,1014.84,180,7.71,6.72,-39,1
1602451372,93.27,993.17,1014.85,180,7.72,6.71,-38,1
1602451432,93.26,993.18,1014.86,180,7.70,6.69,-38,1
1602451492,93.14,993.17,1014.86,180,7.70,6.67,-41,1
1602451552,92.92,993.15,1014.84,180,7.68,6.61,-39,1
1602451612,93.07,993.14,1014.82,180,7.67,6.63,-38,1
1602451672,93.06,993.12,1014.80,180,7.67,6.63,-38,1
1602451732,93.03,993.10,1014.79,180,7.67,6.62,-39,1
1602451793,93.15,993.08,1014.77,180,7.63,6.60,-38,1
1602451853,93.05,993.06,1014.74,180,7.64,6.59,-40,1
1602451913,93.11,993.04,1014.73,180,7.63,6.59,-41,1
1602451973,93.18,993.03,1014.72,180,7.61,6.58,-39,1
1602452033,93.14,993.02,1014.71,180,7.61,6.58,-40,1
1602452093,93.14,992.98,1014.67,180,7.59,6.56,-39,1
1602452153,93.14,992.99,1014.68,180,7.60,6.57,-38,1
1602452213,93.12,992.98,1014.67,180,7.60,6.56,-40,1
1602452273,93.62,992.96,1014.65,180,7.50,6.54,-39,1
1602452333,93.72,992.94,1014.63,180,7.50,6.56,-39,1
1602452393,93.49,992.94,1014.63,180,7.53,6.55,-38,1
1602452453,93.48,992.90,1014.59,180,7.53,6.55,-39,1
1602452514,93.54,992.90,1014.58,180,7.53,6.56,-38,1
1602452574,93.61,992.88,1014.57,180,7.53,6.57,-39,1
1602452634,93.68,992.88,1014.56,180,7.54,6.59,-37,1
1602452694,93.77,992.87,1014.56,180,7.54,6.61,-40,1
1602452754,94.02,992.84,1014.53,180,7.55,6.65,-39,1
1602452814,93.91,992.82,1014.51,180,7.56,6.65,-38,1
1602452874,93.99,992.81,1014.49,180,7.57,6.67,-39,1
1602452934,94.07,992.78,1014.46,180,7.58,6.69,-37,1
1602452994,94.27,992.76,1014.45,180,7.57,6.71,-40,1
1602453054,94.36,992.76,1014.45,180,7.58,6.74,-39,1
1602453114,94.79,992.75,1014.43,180,7.56,6.78,-39,1
1602453175,94.74,992.75,1014.43,180,7.56,6.78,-39,1
1602453235,94.62,992.76,1014.45,180,7.58,6.78,-39,1
1602453295,94.64,992.76,1014.44,180,7.59,6.79,-41,1
1602453355,94.71,992.71,1014.39,180,7.60,6.81,-37,1
1602453415,94.75,992.72,1014.40,180,7.61,6.83,-38,1
1602453475,94.85,992.70,1014.39,180,7.62,6.85,-39,1
1602453535,94.86,992.67,1014.36,180,7.63,6.86,-38,1
1602453595,94.87,992.67,1014.35,180,7.65,6.89,-38,1
1602453655,94.87,992.62,1014.30,180,7.66,6.90,-40,1
1602453715,94.95,992.62,1014.31,180,7.66,6.91,-39,1
1602453775,94.90,992.62,1014.30,180,7.67,6.91,-39,1
1602453836,94.86,992.62,1014.31,180,7.69,6.92,-41,1
1602453896,94.84,992.60,1014.29,180,7.69,6.92,-39,1
1602453956,94.85,992.59,1014.28,180,7.69,6.92,-41,1
1602454016,94.83,992.61,1014.30,180,7.69,6.92,-39,1
1602454076,94.91,992.58,1014.27,180,7.68,6.92,-39,1
1602454136,94.78,992.58,1014.27,180,7.69,6.91,-37,1
1602454196,94.70,992.58,1014.27,180,7.69,6.90,-39,1
1602454256,94.70,992.55,1014.24,180,7.69,6.90,-41,1
1602454316,94.54,992.54,1014.23,180,7.69,6.88,-40,1
1602454376,94.46,992.52,1014.21,180,7.68,6.85,-37,1
1602454436,94.46,992.52,1014.21,180,7.67,6.84,-39,1
1602454496,94.31,992.52,1014.21,180,7.68,6.83,-41,1
1602454557,94.30,992.53,1014.21,180,7.69,6.84,-39,1
1602454617,94.00,992.49,1014.18,180,7.70,6.80,-41,1
1602454677,94.03,992.51,1014.19,180,7.69,6.80,-38,1
1602454737,94.06,992.49,1014.17,180,7.67,6.78,-40,1
1602454797,94.10,992.48,1014.17,180,7.67,6.79,-41,1
1602454857,94.02,992.46,1014.15,180,7.67,6.77,-39,1
1602454917,94.32,992.42,1014.10,180,7.67,6.82,-39,1
1602454977,94.14,992.39,1014.08,180,7.67,6.79,-39,1
1602455037,94.23,992.37,1014.06,180,7.67,6.81,-40,1
1602455097,94.49,992.37,1014.05,180,7.68,6.86,-40,1
1602455157,94.30,992.35,1014.04,180,7.67,6.82,-38,1
1602455217,94.40,992.36,1014.04,180,7.66,6.82,-38,1
1602455277,94.38,992.31,1013.99,180,7.66,6.82,-40,1
1602455338,94.41,992.29,1013.98,180,7.66,6.83,-39,1
1602455398,94.47,992.28,1013.97,180,7.65,6.82,-41,1
1602455458,94.54,992.29,1013.98,180,7.65,6.84,-38,1
1602455518,94.62,992.26,1013.94,180,7.66,6.86,-41,1
1602455578,94.71,992.30,1013.99,180,7.67,6.88,-38,1
1602455638,94.82,992.32,1014.01,180,7.67,6.90,-41,1
1602455698,94.98,992.31,1014.00,180,7.67,6.92,-39,1
1602455758,94.96,992.33,1014.01,180,7.68,6.93,-36,1
1602455818,95.00,992.35,1014.04,180,7.69,6.95,-38,1
1602455878,95.21,992.33,1014.01,180,7.67,6.96,-39,1
1602455938,95.11,992.31,1014.00,180,7.69,6.96,-39,1
1602455999,95.10,992.31,1014.00,180,7.70,6.97,-40,1
1602456059,95.21,992.32,1014.00,180,7.69,6.98,-38,1
1602456119,95.08,992.28,1013.97,180,7.71,6.98,-39,1
1602456179,95.08,992.27,1013.96,180,7.72,6.99,-40,1
1602456239,95.11,992.29,1013.98,180,7.72,6.99,-40,1
1602456299,95.11,992.25,1013.94,180,7.73,7.00,-40,1
1602456359,95.16,992.25,1013.94,180,7.74,7.02,-38,1
1602456419,95.19,992.25,1013.93,180,7.74,7.02,-41,1
1602456479,95.27,992.22,1013.91,180,7.74,7.04,-39,1
1602456540,95.27,992.21,1013.89,180,7.75,7.05,-38,1
1602456600,95.49,992.24,1013.93,180,7.76,7.09,-37,1
1602456660,95.30,992.23,1013.91,180,7.76,7.06,-39,1
1602456720,95.42,992.23,1013.92,180,7.75,7.07,-39,1
1602456780,95.41,992.23,1013.91,180,7.76,7.08,-39,1
1602456840,95.50,992.20,1013.88,180,7.72,7.05,-40,1
1602456900,95.38,992.21,1013.89,180,7.76,7.07,-40,1
1602456960,95.30,992.15,1013.84,180,7.76,7.06,-39,1
1602457020,95.33,992.14,1013.82,180,7.77,7.08,-40,1
1602457080,95.38,992.12,1013.81,180,7.77,7.08,-37,1
1602457140,95.49,992.14,1013.83,180,7.78,7.11,-39,1
1602457200,95.41,992.17,1013.86,180,7.79,7.11,-40,1
1602457260,95.41,992.14,1013.83,180,7.79,7.11,-39,1
1602457320,95.46,992.16,1013.85,180,7.80,7.13,-38,1
1602457380,95.46,992.15,1013.83,180,7.81,7.13,-39,1
1602457440,95.48,992.16,1013.85,180,7.82,7.15,-40,1
1602457500,95.51,992.11,1013.80,180,7.82,7.15,-40,1
1602457560,95.54,992.12,1013.81,180,7.83,7.17,-39,1
1602457621,95.74,992.10,1013.78,180,7.84,7.21,-40,1
1602457681,95.61,992.12,1013.81,180,7.85,7.20,-39,1
1602457741,95.93,992.08,1013.77,180,7.81,7.21,-36,1
1602457801,95.97,992.09,1013.78,180,7.81,7.21,-40,1
1602457861,96.12,992.05,1013.74,180,7.78,7.21,-38,1
1602457921,96.21,992.05,1013.74,180,7.76,7.20,-40,1
1602457981,95.89,992.04,1013.72,180,7.80,7.19,-40,1
1602458041,96.10,992.01,1013.70,180,7.75,7.17,-39,1
1602458101,95.78,992.05,1013.74,180,7.79,7.16,-40,1
1602458161,95.76,992.06,1013.75,180,7.77,7.14,-39,1
1602458221,95.82,992.03,1013.72,180,7.69,7.07,-39,1
1602458281,95.65,992.05,1013.74,180,7.70,7.06,-38,1
1602458341,95.64,992.08,1013.77,180,7.66,7.01,-39,1
1602458401,95.64,992.05,1013.73,180,7.70,7.05,-41,1
1602458461,95.39,992.08,1013.76,180,7.70,7.02,-39,1
1602458521,95.04,992.07,1013.76,180,7.71,6.97,-37,1
1602458581,95.30,992.11,1013.80,180,7.73,7.03,-38,1
1602458641,95.39,992.10,1013.79,180,7.75,7.06,-36,1
1602458701,95.33,992.13,1013.81,180,7.76,7.07,-38,1
1602458761,95.31,992.15,1013.84,180,7.78,7.08,-41,1
1602458821,95.26,992.15,1013.84,180,7.80,7.09,-38,1
1602458881,95.18,992.15,1013.83,180,7.82,7.10,-40,1
1602458942,95.12,992.14,1013.83,180,7.83,7.10,-40,1
1602459002,94.98,992.14,1013.82,180,7.84,7.09,-38,1
1602459062,94.95,992.14,1013.83,180,7.78,7.03,-37,1
1602459122,95.16,992.14,1013.82,180,7.77,7.05,-41,1
1602459182,95.17,992.13,1013.82,180,7.79,7.07,-40,1
1602459242,95.12,992.16,1013.85,180,7.81,7.08,-39,1
1602459302,95.52,992.18,1013.87,180,7.78,7.12,-39,1
1602459362,95.54,992.18,1013.87,180,7.80,7.14,-39,1
1602459422,95.27,992.19,1013.88,180,7.83,7.13,-39,1
1602459482,95.21,992.19,1013.88,180,7.84,7.13,-40,1
1602459542,95.13,992.17,1013.86,180,7.86,7.14,-39,1
1602459602,95.05,992.17,1013.85,180,7.87,7.13,-39,1
1602459662,95.18,992.14,1013.82,180,7.87,7.15,-38,1
1602459722,95.54,992.11,1013.80,180,7.81,7.15,-39,1
1602459782,95.83,992.12,1013.81,180,7.75,7.13,-41,1
1602459842,95.56,992.07,1013.75,180,7.79,7.13,-41,1
1602459902,95.70,992.00,1013.69,180,7.76,7.12,-39,1
1602459962,96.24,991.98,1013.66,180,7.72,7.17,-39,1
1602460022,95.44,991.95,1013.63,180,7.77,7.09,-39,1
1602460082,95.41,991.92,1013.60,180,7.76,7.08,-40,1
1602460143,95.44,991.84,1013.53,180,7.72,7.04,-39,1
1602460203,95.33,991.89,1013.58,180,7.67,6.98,-38,1
1602460263,95.36,991.87,1013.56,180,7.71,7.02,-40,1
1602460323,95.27,991.89,1013.58,180,7.74,7.04,-38,1
1602460383,95.25,991.92,1013.60,180,7.75,7.04,-40,1
1602460443,95.25,991.95,1013.64,180,7.76,7.05,-39,1
1602460503,95.20,991.99,1013.67,180,7.78,7.07,-38,1
1602460563,95.33,992.03,1013.72,180,7.79,7.10,-39,1
1602460623,95.08,992.06,1013.75,180,7.81,7.08,-40,1
1602460683,95.02,992.10,1013.78,180,7.82,7.08,-39,1
1602460743,95.11,992.10,1013.79,180,7.82,7.09,-40,1
1602460803,95.02,992.13,1013.82,180,7.84,7.10,-39,1
1602460863,95.13,992.17,1013.86,180,7.87,7.14,-41,1
1602460923,94.89,992.19,1013.88,180,7.89,7.13,-41,1
1602460983,94.82,992.15,1013.84,180,7.89,7.12,-40,1
1602461043,94.74,992.17,1013.86,180,7.90,7.12,-37,1
1602461103,94.72,992.16,1013.85,180,7.91,7.12,-39,1
1602461163,95.02,992.20,1013.89,180,7.88,7.14,-39,1
1602461224,94.95,992.18,1013.87,180,7.89,7.14,-40,1
1602461284,94.88,992.22,1013.90,180,7.90,7.14,-40,1
1602461344,94.87,992.20,1013.88,180,7.91,7.14,-39,1
1602461404,94.82,992.20,1013.89,180,7.92,7.15,-41,1
1602461464,94.76,992.20,1013.89,180,7.93,7.15,-39,1
1602461524,94.75,992.17,1013.86,180,7.94,7.16,-37,1
1602461584,94.65,992.19,1013.87,180,7.95,7.15,-41,1
1602461644,94.56,992.17,1013.86,180,7.96,7.15,-39,1
1602461704,94.53,992.18,1013.87,180,7.98,7.16,-40,1
1602461764,94.48,992.18,1013.87,180,7.98,7.15,-39,1
1602461824,94.47,992.16,1013.85,180,7.97,7.14,-41,1
1602461884,94.56,992.16,1013.85,180,7.96,7.15,-40,1
1602461944,94.66,992.14,1013.83,180,7.97,7.17,-40,1
1602462005,94.74,992.11,1013.80,180,7.95,7.16,-38,1
1602462065,94.77,992.12,1013.80,180,7.95,7.17,-40,1
1602462125,94.83,992.10,1013.79,180,7.95,7.18,-39,1
1602462185,94.90,992.09,1013.77,180,7.95,7.19,-39,1
1602462245,94.91,992.08,1013.77,180,7.95,7.19,-39,1
1602462305,94.91,992.09,1013.77,180,7.96,7.20,-39,1
1602462365,94.91,992.11,1013.80,180,7.97,7.21,-39,1
1602462425,94.89,992.09,1013.77,180,7.98,7.22,-41,1
1602462485,94.92,992.08,1013.77,180,7.99,7.23,-39,1
1602462545,95.09,992.06,1013.75,180,7.95,7.22,-39,1
1602462605,95.33,992.04,1013.72,180,7.93,7.23,-40,1
1602462665,95.21,992.06,1013.75,180,7.93,7.22,-39,1
1602462725,95.38,992.07,1013.76,180,7.87,7.18,-40,1
1602462785,95.83,992.01,1013.70,180,7.82,7.20,-40,1
1602462845,95.43,992.06,1013.74,180,7.88,7.20,-39,1
1602462905,95.33,992.05,1013.74,180,7.90,7.21,-39,1
1602462965,95.22,992.07,1013.75,180,7.91,7.20,-39,1
1602463025,95.16,992.06,1013.75,180,7.91,7.19,-39,1
1602463085,95.18,992.10,1013.79,180,7.93,7.21,-39,1
1602463145,95.11,992.08,1013.77,180,7.95,7.22,-39,1
1602463205,94.84,992.11,1013.80,180,7.96,7.19,-39,1
1602463265,94.91,992.12,1013.81,180,7.96,7.20,-40,1
1602463326,94.71,992.10,1013.79,180,7.91,7.12,-39,1
1602463386,94.98,992.09,1013.78,180,7.95,7.20,-38,1
1602463446,94.99,992.09,1013.78,180,7.98,7.23,-39,1
1602463506,94.96,992.11,1013.79,180,7.99,7.24,-39,1
1602463566,94.82,992.08,1013.77,180,8.00,7.23,-40,1
1602463626,94.90,992.08,1013.77,180,8.01,7.25,-39,1
1602463686,94.87,992.09,1013.78,180,8.02,7.25,-38,1
1602463746,94.90,992.09,1013.78,180,8.02,7.26,-39,1
1602463806,95.46,992.11,1013.80,180,7.98,7.30,-39,1
1602463866,95.39,992.12,1013.81,180,7.98,7.29,-39,1
1602463926,94.97,992.12,1013.81,180,8.00,7.25,-38,1
1602463986,95.09,992.11,1013.80,180,8.02,7.29,-38,1
1602464046,95.34,992.13,1013.81,180,7.98,7.29,-40,1
1602464106,95.21,992.14,1013.83,180,8.01,7.30,-39,1
1602464166,95.29,992.14,1013.83,180,8.00,7.30,-39,1
1602464226,95.19,992.14,1013.83,180,8.01,7.29,-39,1
1602464286,95.12,992.14,1013.82,180,8.03,7.30,-39,1
1602464346,95.05,992.15,1013.84,180,8.04,7.30,-40,1
1602464406,95.05,992.16,1013.84,180,8.05,7.31,-39,1
1602464466,95.05,992.15,1013.84,180,8.06,7.32,-40,1
1602464526,95.04,992.12,1013.81,180,8.07,7.33,-38,1
1602464586,95.01,992.11,1013.80,180,8.07,7.32,-38,1
1602464646,94.96,992.12,1013.81,180,8.08,7.33,-40,1
1602464706,94.93,992.14,1013.82,180,8.08,7.32,-40,1
1602464766,95.03,992.15,1013.84,180,8.07,7.33,-39,1
1602464826,95.07,992.12,1013.80,180,8.06,7.32,-36,1
1602464886,94.94,992.11,1013.80,180,8.06,7.30,-41,1
1602464947,94.92,992.11,1013.79,180,8.07,7.31,-38,1
1602465007,94.96,992.12,1013.80,180,8.07,7.32,-39,1
1602465067,95.07,992.12,1013.80,180,8.06,7.32,-40,1
1602465127,94.98,992.09,1013.78,180,8.07,7.32,-39,1
1602465187,94.70,992.09,1013.78,180,8.08,7.29,-38,1
1602465247,94.90,992.06,1013.75,180,8.08,7.32,-41,1
1602465307,94.94,992.05,1013.74,180,8.08,7.32,-41,1
1602465367,94.88,992.04,1013.72,180,8.08,7.32,-41,1
1602465427,94.92,992.03,1013.71,180,8.07,7.31,-38,1
1602465487,94.99,992.03,1013.71,180,8.05,7.30,-39,1
1602465547,94.97,992.02,1013.71,180,8.06,7.31,-38,1
1602465607,94.93,992.03,1013.71,180,8.06,7.30,-40,1
1602465667,94.94,992.00,1013.69,180,8.06,7.30,-40,1
1602465727,94.92,991.94,1013.62,180,8.06,7.30,-39,1
1602465787,94.90,991.92,1013.60,180,8.05,7.29,-39,1
1602465847,94.85,991.88,1013.56,180,8.05,7.28,-40,1
1602465907,94.71,991.87,1013.55,180,8.05,7.26,-41,1
1602465967,95.15,991.87,1013.55,180,7.97,7.25,-40,1
1602466027,95.03,991.83,1013.52,180,8.01,7.27,-39,1
1602466087,94.94,991.83,1013.52,180,8.00,7.24,-40,1
1602466147,95.27,991.79,1013.48,180,7.94,7.24,-41,1
1602466207,95.11,991.77,1013.46,180,7.98,7.25,-40,1
1602466267,94.82,991.76,1013.44,180,7.99,7.22,-38,1
1602466328,95.10,991.70,1013.38,180,7.98,7.25,-39,1
1602466388,95.09,991.69,1013.38,180,7.98,7.25,-39,1
1602466448,94.99,991.67,1013.35,180,7.97,7.22,-39,1
1602466508,94.97,991.62,1013.31,180,7.94,7.19,-39,1
1602466568,94.34,991.66,1013.34,180,7.88,7.03,-40,1
1602466628,93.60,991.62,1013.31,180,7.81,6.85,-40,1
1602466688,92.68,991.61,1013.30,180,7.78,6.68,-38,1
1602466748,92.47,991.58,1013.27,180,7.74,6.60,-39,1
1602466808,92.27,991.57,1013.26,180,7.71,6.54,-37,1
1602466868,92.29,991.56,1013.24,180,7.69,6.52,-39,1
1602466928,92.14,991.56,1013.25,180,7.66,6.47,-38,1
1602466988,91.84,991.55,1013.23,180,7.63,6.39,-39,1
1602467048,91.70,991.56,1013.25,180,7.61,6.35,-39,1
1602467108,92.00,991.56,1013.24,180,7.64,6.43,-39,1
1602467168,91.77,991.57,1013.25,180,7.59,6.34,-40,1
1602467228,91.66,991.59,1013.28,180,7.61,6.35,-39,1
1602467288,91.87,991.60,1013.28,180,7.61,6.38,-39,1
1602467348,92.48,991.59,1013.28,180,7.65,6.51,-39,1
1602467408,92.58,991.59,1013.28,180,7.66,6.54,-38,1
1602467469,92.97,991.59,1013.27,180,7.68,6.62,-39,1
1602467529,93.37,991.60,1013.29,180,7.73,6.73,-40,1
1602467589,93.44,991.60,1013.29,180,7.75,6.76,-38,1
1602467649,93.44,991.62,1013.31,180,7.77,6.78,-40,1
1602467709,93.46,991.65,1013.34,180,7.79,6.81,-36,1
1602467769,93.40,991.65,1013.33,180,7.81,6.82,-39,1
1602467829,93.37,991.65,1013.34,180,7.84,6.84,-41,1
1602467889,93.15,991.63,1013.31,180,7.84,6.81,-39,1
1602467949,93.20,991.69,1013.37,180,7.86,6.84,-39,1
1602468009,92.99,991.64,1013.33,180,7.87,6.81,-38,1
1602468069,92.91,991.65,1013.34,180,7.86,6.79,-40,1
1602468129,93.04,991.63,1013.31,180,7.89,6.84,-40,1
1602468189,92.94,991.63,1013.32,180,7.89,6.82,-38,1
1602468249,93.03,991.62,1013.31,180,7.92,6.87,-38,1
1602468309,92.83,991.62,1013.30,180,7.92,6.84,-38,1
1602468369,92.74,991.64,1013.33,180,7.93,6.83,-40,1
1602468429,92.83,991.62,1013.31,180,7.94,6.86,-38,1
1602468489,92.75,991.62,1013.31,180,7.96,6.86,-38,1
1602468549,92.79,991.63,1013.32,180,7.97,6.88,-40,1
1602468610,92.87,991.65,1013.34,180,7.97,6.89,-39,1
1602468670,92.82,991.67,1013.35,180,7.99,6.91,-38,1
1602468730,92.78,991.65,1013.33,180,8.00,6.91,-38,1
1602468790,92.84,991.60,1013.28,180,8.01,6.93,-41,1
1602468850,93.00,991.61,1013.29,180,8.02,6.96,-40,1
1602468910,92.99,991.62,1013.31,180,8.03,6.97,-39,1
1602468970,92.85,991.60,1013.29,180,8.02,6.94,-39,1
1602469030,93.04,991.59,1013.28,180,8.02,6.97,-39,1
1602469090,93.04,991.60,1013.29,180,8.03,6.98,-40,1
1602469150,92.95,991.62,1013.31,180,8.03,6.97,-38,1
1602469210,92.90,991.64,1013.33,180,8.05,6.98,-39,1
1602469270,92.85,991.66,1013.35,180,8.06,6.98,-38,1
1602469330,92.82,991.67,1013.35,180,8.06,6.98,-39,1
1602469390,92.78,991.70,1013.39,180,8.07,6.98,-39,1
1602469450,92.68,991.73,1013.42,180,8.08,6.97,-39,1
1602469510,92.59,991.72,1013.41,180,8.08,6.96,-39,1
1602469570,92.50,991.74,1013.42,180,8.07,6.93,-39,1
1602469630,92.42,991.71,1013.40,180,8.07,6.92,-41,1
1602469690,92.42,991.71,1013.39,180,8.06,6.91,-39,1
1602469751,92.49,991.67,1013.35,180,8.05,6.91,-40,1
1602469811,92.63,991.69,1013.38,180,8.03,6.92,-39,1
1602469871,92.77,991.69,1013.37,180,8.03,6.94,-40,1
1602469931,92.81,991.66,1013.35,180,8.02,6.93,-40,1
1602469991,92.62,991.65,1013.34,180,8.02,6.90,-39,1
1602470051,93.00,991.69,1013.38,180,8.02,6.96,-39,1
1602470111,92.86,991.70,1013.39,180,8.02,6.94,-40,1
1602470171,92.89,991.68,1013.37,180,8.01,6.94,-40,1
1602470231,92.90,991.69,1013.38,180,8.02,6.95,-39,1
1602470291,92.97,991.71,1013.40,180,8.02,6.96,-39,1
1602470351,93.04,991.66,1013.35,180,8.04,6.99,-40,1
1602470411,92.88,991.69,1013.38,180,8.04,6.96,-39,1
1602470471,92.81,991.66,1013.35,180,8.05,6.96,-40,1
1602470531,92.61,991.69,1013.37,180,8.04,6.92,-38,1
1602470591,92.52,991.70,1013.39,180,8.04,6.91,-39,1
1602470651,92.60,991.72,1013.40,180,8.04,6.92,-39,1
1602470711,92.78,991.70,1013.39,180,8.02,6.93,-39,1
1602470771,93.17,991.70,1013.39,180,8.02,6.99,-40,1
1602470831,93.30,991.69,1013.38,180,8.00,6.99,-39,1
1602470892,93.58,991.68,1013.36,180,7.97,7.00,-41,1
1602470952,93.36,991.69,1013.38,180,7.99,6.99,-39,1
1602471012,93.20,991.66,1013.35,180,7.99,6.97,-40,1
1602471072,93.20,991.70,1013.38,180,8.00,6.97,-40,1
1602471132,93.35,991.70,1013.39,180,7.98,6.98,-39,1
1602471192,93.39,991.72,1013.41,180,7.99,6.99,-37,1
1602471252,93.88,991.69,1013.38,180,7.95,7.03,-38,1
1602471312,93.35,991.71,1013.40,180,7.97,6.97,-40,1
1602471372,93.85,991.70,1013.39,180,7.95,7.03,-38,1
1602471432,94.00,991.71,1013.40,180,7.93,7.03,-38,1
1602471492,93.97,991.69,1013.38,180,7.94,7.04,-40,1
1602471552,94.02,991.72,1013.40,180,7.92,7.02,-36,1
1602471612,93.89,991.72,1013.41,180,7.94,7.02,-39,1
1602471672,93.74,991.72,1013.40,180,7.94,7.00,-40,1
1602471732,93.75,991.72,1013.40,180,7.94,7.00,-39,1
1602471793,93.92,991.71,1013.40,180,7.94,7.03,-40,1
1602471853,94.00,991.68,1013.37,180,7.95,7.05,-39,1
1602471913,94.09,991.67,1013.36,180,7.95,7.06,-38,1
1602471973,94.40,991.67,1013.35,180,7.93,7.09,-38,1
1602472033,95.10,991.68,1013.37,180,7.89,7.16,-40,1
1602472093,94.84,991.66,1013.35,180,7.89,7.12,-39,1
1602472153,94.65,991.66,1013.35,180,7.89,7.09,-39,1
1602472213,94.50,991.65,1013.34,180,7.91,7.09,-38,1
1602472273,94.62,991.67,1013.36,180,7.92,7.12,-40,1
1602472333,94.49,991.68,1013.36,180,7.92,7.10,-40,1
1602472393,94.85,991.66,1013.35,180,7.90,7.13,-39,1
1602472453,95.60,991.64,1013.32,180,7.88,7.23,-40,1
1602472513,95.30,991.61,1013.30,180,7.89,7.19,-36,1
1602472573,95.67,991.60,1013.28,180,7.84,7.20,-39,1
1602472633,95.20,991.57,1013.25,180,7.86,7.15,-39,1
1602472694,96.04,991.56,1013.25,180,7.81,7.22,-39,1
1602472754,95.79,991.53,1013.22,180,7.82,7.20,-38,1
1602472814,95.64,991.52,1013.21,180,7.82,7.17,-38,1
1602472874,96.01,991.54,1013.23,180,7.79,7.20,-38,1
1602472934,95.56,991.48,1013.17,180,7.81,7.15,-38,1
1602472994,95.43,991.48,1013.16,180,7.82,7.14,-39,1
1602473054,95.37,991.48,1013.16,180,7.82,7.13,-39,1
1602473114,95.91,991.45,1013.14,180,7.82,7.21,-39,1
1602473174,98.48,991.47,1013.16,180,7.67,7.45,-39,1
1602473234,98.45,991.50,1013.19,180,7.71,7.49,-39,1
1602473294,97.14,991.49,1013.18,180,7.76,7.34,-39,1
1602473354,96.66,991.48,1013.17,180,7.78,7.29,-38,1
1602473414,96.51,991.49,1013.17,180,7.79,7.28,-40,1
1602473474,97.18,991.49,1013.18,180,7.75,7.34,-36,1
1602473534,97.68,991.46,1013.15,180,7.75,7.41,-39,1
1602473594,97.35,991.51,1013.20,180,7.76,7.37,-39,1
1602473654,97.07,991.47,1013.15,180,7.78,7.35,-39,1
1602473715,96.73,991.46,1013.15,180,7.78,7.30,-40,1
1602473775,96.45,991.46,1013.15,180,7.80,7.28,-39,1
1602473835,96.49,991.43,1013.12,180,7.80,7.28,-39,1
1602473895,96.90,991.47,1013.15,180,7.80,7.34,-39,1
1602473955,96.55,991.49,1013.18,180,7.81,7.30,-40,1
1602474015,96.57,991.50,1013.18,180,7.82,7.32,-38,1
1602474075,96.50,991.50,1013.19,180,7.84,7.32,-38,1
1602474135,96.52,991.49,1013.18,180,7.85,7.34,-38,1
1602474195,96.39,991.52,1013.20,180,7.88,7.35,-39,1
1602474255,96.37,991.51,1013.20,180,7.89,7.35,-38,1
1602474315,96.37,991.49,1013.18,180,7.90,7.36,-39,1
1602474375,96.40,991.48,1013.16,180,7.90,7.37,-40,1
1602474435,96.40,991.48,1013.17,180,7.91,7.38,-38,1
1602474495,96.21,991.55,1013.23,180,7.92,7.36,-38,1
1602474555,96.24,991.54,1013.22,180,7.93,7.37,-38,1
1602474615,96.34,991.57,1013.25,180,7.94,7.40,-39,1
1602474675,96.40,991.56,1013.25,180,7.95,7.42,-39,1
1602474736,96.33,991.56,1013.25,180,7.95,7.41,-39,1
1602474796,96.37,991.58,1013.27,180,7.96,7.42,-40,1
1602474856,96.51,991.58,1013.26,180,7.96,7.44,-40,1
1602474916,96.43,991.59,1013.28,180,7.96,7.43,-39,1
1602474976,96.43,991.61,1013.30,180,7.95,7.42,-40,1
1602475036,96.50,991.62,1013.31,180,7.96,7.44,-40,1
1602475096,96.53,991.65,1013.34,180,7.97,7.46,-39,1
1602475156,96.55,991.70,1013.38,180,7.97,7.46,-39,1
1602475216,96.47,991.71,1013.39,180,7.97,7.45,-39,1
1602475276,96.62,991.71,1013.40,180,7.97,7.47,-36,1
1602475336,96.50,991.73,1013.41,180,7.97,7.45,-39,1
1602475397,96.46,991.70,1013.39,180,7.98,7.46,-38,1
1602475457,96.43,991.73,1013.41,180,7.99,7.46,-38,1
1602475517,96.49,991.75,1013.44,180,8.00,7.48,-39,1
1602475577,96.49,991.74,1013.43,180,7.99,7.47,-37,1
1602475637,96.44,991.76,1013.45,180,8.00,7.47,-37,1
1602475697,96.41,991.83,1013.51,180,8.01,7.48,-38,1
1602475757,96.39,991.82,1013.51,180,8.00,7.47,-41,1
1602475817,96.23,991.83,1013.52,180,8.01,7.45,-39,1
1602475877,96.22,991.89,1013.58,180,8.00,7.44,-40,1
1602475937,96.29,991.89,1013.58,180,7.99,7.44,-39,1
1602475998,96.38,991.88,1013.57,180,7.99,7.46,-39,1
1602476058,96.33,991.88,1013.57,180,7.99,7.45,-39,1
1602476118,96.37,991.83,1013.52,180,7.98,7.44,-39,1
1602476178,96.31,991.83,1013.52,180,7.98,7.43,-39,1
1602476238,96.34,991.81,1013.50,180,7.98,7.44,-38,1
1602476298,96.31,991.82,1013.51,180,7.98,7.43,-41,1
1602476358,96.35,991.82,1013.51,180,7.97,7.43,-37,1
1602476418,96.33,991.81,1013.49,180,7.98,7.44,-38,1
1602476478,96.35,991.82,1013.51,180,7.98,7.44,-39,1
1602476538,96.55,991.84,1013.52,180,7.97,7.46,-39,1
1602476598,96.45,991.82,1013.51,180,7.98,7.45,-38,1
1602476658,96.48,991.79,1013.47,180,7.98,7.46,-39,1
1602476718,96.88,991.74,1013.43,180,7.98,7.52,-39,1
1602476778,96.59,991.73,1013.42,180,7.95,7.45,-38,1
1602476838,96.79,991.75,1013.44,180,7.91,7.44,-38,1
1602476898,96.90,991.73,1013.41,180,7.90,7.44,-40,1
1602476959,97.23,991.74,1013.43,180,7.84,7.43,-41,1
1602477019,96.94,991.78,1013.47,180,7.87,7.42,-38,1
1602477079,96.85,991.82,1013.50,180,7.87,7.41,-38,1
1602477139,96.97,991.80,1013.49,180,7.85,7.41,-39,1
1602477199,97.02,991.76,1013.45,180,7.83,7.39,-38,1
1602477259,96.80,991.73,1013.42,180,7.83,7.36,-38,1
1602477319,96.83,991.72,1013.40,180,7.78,7.31,-39,1
1602477379,96.76,991.68,1013.37,180,7.81,7.33,-39,1
1602477439,97.52,991.68,1013.37,180,7.72,7.36,-39,1
1602477499,97.67,991.69,1013.38,180,7.64,7.30,-38,1
1602477560,97.57,991.69,1013.38,180,7.67,7.32,-39,1
1602477620,97.49,991.69,1013.38,180,7.61,7.24,-39,1
1602477680,97.25,991.67,1013.35,180,7.60,7.20,-39,1
1602477740,96.80,991.66,1013.35,180,7.65,7.18,-39,1
1602477800,97.21,991.60,1013.29,180,7.59,7.18,-38,1
1602477860,96.97,991.61,1013.30,180,7.59,7.14,-38,1
1602477920,97.35,991.64,1013.32,180,7.54,7.15,-41,1
1602477980,97.76,991.65,1013.33,180,7.47,7.14,-40,1
1602478040,97.69,991.66,1013.35,180,7.45,7.11,-39,1
1602478100,97.72,991.70,1013.39,180,7.41,7.08,-39,1
1602478160,98.35,991.66,1013.35,180,7.37,7.13,-39,1
1602478220,99.95,991.68,1013.37,180,7.30,7.30,-39,1
1602478280,99.04,991.67,1013.36,180,7.35,7.21,-39,1
1602478341,99.41,991.67,1013.36,180,7.28,7.20,-39,1
1602478401,98.99,991.68,1013.37,180,7.29,7.15,-39,1
1602478461,99.55,991.71,1013.40,180,7.25,7.19,-39,1
1602478521,99.16,991.70,1013.38,180,7.22,7.10,-40,1
1602478581,99.99,991.67,1013.36,180,7.15,7.15,-36,1
1602478641,100.00,991.66,1013.35,180,7.12,7.12,-39,1
1602478701,99.13,991.60,1013.29,180,7.18,7.06,-39,1
1602478761,99.21,991.62,1013.30,180,7.15,7.04,-39,1
1602478821,98.66,991.59,1013.28,180,7.14,6.95,-41,1
1602478881,98.65,991.61,1013.29,180,7.13,6.94,-39,1
1602478942,99.59,991.69,1013.38,180,7.07,7.02,-40,1
1602479062,99.80,991.70,1013.39,180,7.04,7.02,-39,1
1602479122,99.70,991.76,1013.44,180,7.03,6.99,-40,1
1602479182,100.00,991.71,1013.40,180,6.97,6.97,-37,1
1602479242,100.00,991.68,1013.37,180,6.98,6.98,-40,1
1602479302,99.59,991.66,1013.35,180,7.00,6.94,-39,1
1602479362,99.39,991.68,1013.36,180,6.93,6.85,-40,1
1602479422,99.04,991.70,1013.39,180,6.97,6.83,-42,1
1602479483,99.42,991.71,1013.39,180,6.96,6.88,-40,1
1602479543,99.16,991.66,1013.35,180,6.95,6.83,-40,1
1602479603,98.82,991.63,1013.31,180,6.98,6.81,-38,1
1602479663,98.13,991.65,1013.34,180,6.97,6.70,-41,1
1602479723,98.26,991.64,1013.33,180,6.97,6.72,-39,1
1602479783,98.09,991.70,1013.38,180,6.94,6.66,-41,1
1602479843,98.43,991.70,1013.39,180,6.93,6.70,-40,1
1602479903,98.49,991.68,1013.37,180,6.92,6.70,-39,1
1602479963,98.85,991.64,1013.33,180,6.90,6.74,-38,1
1602480024,98.79,991.67,1013.36,180,6.90,6.73,-39,1
1602480084,98.40,991.67,1013.35,180,6.90,6.67,-40,1
1602480144,98.48,991.65,1013.34,180,6.85,6.63,-38,1
1602480204,98.59,991.68,1013.37,180,6.82,6.62,-40,1
1602480264,98.92,991.70,1013.38,180,6.82,6.67,-37,1
1602480324,98.73,991.72,1013.41,180,6.81,6.63,-37,1
1602480384,99.09,991.69,1013.38,180,6.76,6.63,-41,1
1602480444,98.64,991.66,1013.34,180,6.75,6.56,-38,1
1602480504,99.06,991.65,1013.34,180,6.76,6.63,-38,1
1602480564,98.96,991.62,1013.30,180,6.72,6.57,-39,1
1602480624,98.22,991.62,1013.31,180,6.76,6.50,-37,1
1602480684,98.69,991.62,1013.31,180,6.72,6.53,-40,1
1602480744,98.58,991.65,1013.33,180,6.75,6.55,-39,1
1602480805,98.81,991.61,1013.30,180,6.71,6.54,-38,1
1602480865,98.54,991.61,1013.30,180,6.71,6.50,-36,1
1602480925,98.77,991.63,1013.32,180,6.69,6.52,-40,1
1602480985,98.62,991.63,1013.31,180,6.71,6.51,-38,1
1602481045,98.61,991.67,1013.36,180,6.68,6.48,-39,1
1602481105,98.69,991.64,1013.32,180,6.68,6.49,-39,1
1602481165,98.53,991.65,1013.34,180,6.69,6.48,-38,1
1602481225,98.36,991.61,1013.30,180,6.69,6.45,-38,1
1602481285,98.57,991.65,1013.34,180,6.68,6.47,-41,1
1602481345,98.32,991.67,1013.36,180,6.69,6.45,-40,1
1602481405,98.66,991.69,1013.38,180,6.68,6.49,-39,1
1602481465,98.56,991.72,1013.40,180,6.66,6.45,-39,1
1602481525,98.62,991.66,1013.34,180,6.62,6.42,-40,1
1602481585,98.70,991.69,1013.38,180,6.62,6.43,-40,1
1602481646,98.54,991.69,1013.38,180,6.63,6.42,-37,1
1602481706,98.56,991.72,1013.41,180,6.63,6.42,-41,1
1602481766,98.44,991.72,1013.41,180,6.63,6.41,-40,1
1602481826,98.26,991.73,1013.42,180,6.61,6.36,-38,1
1602481886,98.58,991.76,1013.44,180,6.61,6.41,-39,1
1602481946,98.69,991.73,1013.42,180,6.60,6.41,-39,1
1602482006,98.87,991.66,1013.35,180,6.56,6.40,-38,1
1602482066,98.95,991.65,1013.34,180,6.57,6.42,-39,1
1602482126,99.09,991.62,1013.31,180,6.54,6.41,-39,1
1602482186,98.91,991.60,1013.29,180,6.55,6.39,-38,1
1602482246,99.46,991.58,1013.26,180,6.50,6.43,-40,1
1602482307,98.90,991.53,1013.21,180,6.53,6.37,-38,1
1602482367,99.36,991.53,1013.22,180,6.48,6.39,-38,1
1602482427,98.85,991.51,1013.20,180,6.53,6.37,-38,1
1602482487,98.89,991.48,1013.17,180,6.51,6.35,-39,1
1602482547,99.32,991.42,1013.11,180,6.48,6.39,-39,1
1602482607,98.98,991.44,1013.13,180,6.47,6.33,-39,1
1602482667,98.86,991.46,1013.15,180,6.48,6.32,-40,1
1602482727,98.90,991.46,1013.15,180,6.51,6.35,-39,1
1602482787,99.53,991.50,1013.18,180,6.45,6.39,-39,1
1602482847,99.82,991.51,1013.20,180,6.45,6.43,-39,1
1602482907,99.49,991.50,1013.19,180,6.45,6.38,-38,1
1602482967,99.51,991.48,1013.17,180,6.46,6.39,-39,1
1602483027,99.27,991.52,1013.20,180,6.46,6.36,-39,1
1602483087,99.53,991.50,1013.19,180,6.44,6.38,-40,1
1602483147,99.82,991.51,1013.19,180,6.44,6.42,-39,1
1602483207,99.91,991.54,1013.22,180,6.44,6.43,-38,1
1602483268,100.00,991.55,1013.24,180,6.38,6.38,-38,1
1602483328,99.63,991.48,1013.16,180,6.45,6.40,-39,1
1602483388,99.20,991.51,1013.19,180,6.43,6.32,-40,1
1602483448,99.66,991.51,1013.19,180,6.39,6.34,-36,1
1602483508,99.45,991.50,1013.19,180,6.42,6.34,-39,1
1602483568,99.34,991.52,1013.20,180,6.40,6.31,-40,1
1602483628,99.64,991.57,1013.26,180,6.38,6.33,-39,1
1602483688,99.44,991.60,1013.29,180,6.40,6.32,-39,1
1602483748,99.42,991.61,1013.29,180,6.43,6.35,-39,1
1602483808,99.94,991.62,1013.31,180,6.38,6.37,-37,1
1602483868,99.81,991.62,1013.30,180,6.41,6.39,-39,1
1602483928,99.80,991.63,1013.32,180,6.37,6.35,-39,1
1602483988,99.96,991.64,1013.33,180,6.39,6.39,-38,1
1602484048,99.58,991.61,1013.30,180,6.43,6.37,-40,1
1602484108,99.51,991.61,1013.29,180,6.40,6.33,-39,1
1602484169,99.75,991.58,1013.26,180,6.38,6.35,-37,1
1602484229,99.85,991.57,1013.26,180,6.40,6.38,-37,1
1602484289,100.00,991.62,1013.31,180,6.38,6.38,-38,1
1602484349,99.87,991.59,1013.28,180,6.40,6.39,-40,1
1602484409,100.00,991.61,1013.29,180,6.42,6.42,-38,1
1602484469,100.00,991.60,1013.29,180,6.36,6.36,-39,1
1602484529,100.00,991.64,1013.33,180,6.36,6.36,-41,1
1602484589,99.62,991.59,1013.28,180,6.43,6.38,-40,1
1602484649,100.00,991.62,1013.31,180,6.39,6.39,-39,1
1602484709,99.84,991.57,1013.25,180,6.43,6.41,-38,1
1602484769,100.00,991.61,1013.30,180,6.36,6.36,-39,1
1602484829,100.00,991.57,1013.25,180,6.38,6.38,-39,1
1602484889,100.00,991.60,1013.28,180,6.40,6.40,-39,1
1602484950,99.71,991.61,1013.30,180,6.43,6.39,-39,1
1602485010,99.58,991.69,1013.37,180,6.37,6.31,-38,1
1602485070,99.58,991.73,1013.42,180,6.41,6.35,-39,1
1602485130,99.76,991.78,1013.47,180,6.44,6.41,-39,1
1602485190,99.92,991.88,1013.56,180,6.43,6.42,-40,1
1602485250,100.00,991.88,1013.57,180,6.45,6.45,-40,1
1602485310,100.00,991.89,1013.58,180,6.47,6.47,-39,1
1602485370,100.00,991.91,1013.60,180,6.47,6.47,-40,1
1602485430,99.88,991.92,1013.61,180,6.45,6.44,-39,1
1602485490,99.73,991.91,1013.60,180,6.49,6.45,-37,1
1602485550,100.00,991.94,1013.63,180,6.47,6.47,-39,1
1602485610,100.00,991.98,1013.67,180,6.46,6.46,-39,1
1602485670,100.00,992.02,1013.71,180,6.48,6.48,-41,1
1602485730,100.00,992.04,1013.72,180,6.44,6.44,-38,1
1602485791,100.00,992.00,1013.68,180,6.45,6.45,-39,1
1602485851,100.00,992.01,1013.70,180,6.49,6.49,-38,1
1602485911,100.00,992.02,1013.70,180,6.47,6.47,-39,1
1602485971,100.00,992.02,1013.70,180,6.47,6.47,-38,1
1602486031,100.00,991.99,1013.67,180,6.44,6.44,-41,1
1602486091,100.00,991.94,1013.63,180,6.47,6.47,-40,1
1602486151,100.00,991.95,1013.64,180,6.49,6.49,-39,1
1602486211,100.00,991.93,1013.62,180,6.46,6.46,-38,1
1602486271,100.00,991.92,1013.61,180,6.47,6.47,-38,1
1602486331,100.00,991.93,1013.61,180,6.50,6.50,-41,1
1602486391,100.00,991.92,1013.60,180,6.49,6.49,-38,1
1602486451,100.00,991.88,1013.57,180,6.51,6.51,-39,1
1602486511,100.00,991.85,1013.54,180,6.50,6.50,-36,1
1602486571,100.00,991.85,1013.53,180,6.52,6.52,-40,1
1602486632,100.00,991.81,1013.49,180,6.54,6.54,-38,1
1602486692,100.00,991.82,1013.51,180,6.51,6.51,-38,1
1602486752,100.00,991.78,1013.47,180,6.48,6.48,-40,1
1602486812,100.00,991.75,1013.44,180,6.54,6.54,-39,1
1602486872,100.00,991.81,1013.50,180,6.49,6.49,-40,1
1602486932,100.00,991.81,1013.50,180,6.51,6.51,-39,1
1602486992,100.00,991.79,1013.47,180,6.54,6.54,-37,1
1602487053,100.00,991.78,1013.47,180,6.59,6.59,-39,1
1602487113,100.00,991.76,1013.45,180,6.61,6.61,-37,1
1602487173,100.00,991.78,1013.47,180,6.57,6.57,-40,1
1602487233,100.00,991.78,1013.46,180,6.63,6.63,-38,1
1602487293,100.00,991.80,1013.49,180,6.57,6.57,-40,1
1602487353,100.00,991.79,1013.47,180,6.63,6.63,-40,1
1602487413,100.00,991.81,1013.50,180,6.65,6.65,-39,1
1602487473,100.00,991.81,1013.50,180,6.64,6.64,-39,1
1602487533,100.00,991.80,1013.48,180,6.61,6.61,-38,1
1602487593,100.00,991.79,1013.48,180,6.59,6.59,-38,1
1602487653,100.00,991.77,1013.46,180,6.63,6.63,-40,1
1602487713,100.00,991.76,1013.45,180,6.60,6.60,-40,1
1602487773,100.00,991.78,1013.47,180,6.59,6.59,-37,1
1602487833,100.00,991.72,1013.41,180,6.58,6.58,-36,1
1602487894,100.00,991.73,1013.42,180,6.57,6.57,-39,1
1602487954,100.00,991.76,1013.45,180,6.58,6.58,-38,1
1602488014,100.00,991.71,1013.40,180,6.57,6.57,-40,1
1602488074,100.00,991.68,1013.37,180,6.59,6.59,-40,1
1602488134,100.00,991.63,1013.32,180,6.56,6.56,-36,1
1602488194,100.00,991.61,1013.29,180,6.53,6.53,-37,1
1602488254,100.00,991.59,1013.28,180,6.57,6.57,-40,1
1602488374,100.00,991.53,1013.22,180,6.57,6.57,-39,1
1602488494,100.00,991.59,1013.27,180,6.48,6.48,-38,1
1602488554,100.00,991.58,1013.26,180,6.46,6.46,-37,1
1602488615,100.00,991.57,1013.25,180,6.51,6.51,-39,1
1602488675,100.00,991.60,1013.28,180,6.48,6.48,-40,1
1602488735,100.00,991.56,1013.24,180,6.46,6.46,-40,1
1602488795,100.00,991.60,1013.29,180,6.45,6.45,-41,1
1602488855,100.00,991.59,1013.28,180,6.48,6.48,-39,1
1602488915,100.00,991.59,1013.28,180,6.47,6.47,-38,1
1602488975,100.00,991.59,1013.28,180,6.51,6.51,-38,1
1602489035,100.00,991.62,1013.30,180,6.49,6.49,-38,1
1602489095,100.00,991.64,1013.33,180,6.48,6.48,-39,1
1602489155,100.00,991.60,1013.28,180,6.48,6.48,-40,1
1602489215,100.00,991.59,1013.27,180,6.47,6.47,-40,1
1602489275,100.00,991.57,1013.26,180,6.50,6.50,-39,1
1602489335,100.00,991.54,1013.23,180,6.53,6.53,-40,1
1602489396,100.00,991.52,1013.20,180,6.51,6.51,-39,1
1602489456,100.00,991.54,1013.22,180,6.49,6.49,-39,1
1602489516,100.00,991.56,1013.25,180,6.50,6.50,-38,1
1602489576,100.00,991.57,1013.26,180,6.49,6.49,-39,1
1602489696,100.00,991.59,1013.27,180,6.49,6.49,-37,1
1602489756,100.00,991.57,1013.26,180,6.47,6.47,-38,1
1602489876,100.00,991.59,1013.28,180,6.48,6.48,-38,1
1602489936,100.00,991.58,1013.27,180,6.47,6.47,-38,1
1602489996,100.00,991.54,1013.22,180,6.50,6.50,-41,1
1602490056,100.00,991.52,1013.21,180,6.50,6.50,-39,1
1602490116,100.00,991.55,1013.24,180,6.46,6.46,-37,1
1602490176,100.00,991.53,1013.22,180,6.49,6.49,-36,1
1602490237,100.00,991.51,1013.20,180,6.51,6.51,-40,1
1602490297,100.00,991.50,1013.19,180,6.50,6.50,-41,1
1602490357,100.00,991.51,1013.19,180,6.52,6.52,-40,1
1602490417,100.00,991.55,1013.24,180,6.52,6.52,-41,1
1602490477,100.00,991.55,1013.23,180,6.52,6.52,-39,1
1602490537,100.00,991.56,1013.25,180,6.54,6.54,-38,1
1602490597,100.00,991.57,1013.25,180,6.53,6.53,-37,1
1602490657,100.00,991.58,1013.26,180,6.55,6.55,-39,1
1602490717,100.00,991.62,1013.31,180,6.53,6.53,-37,1
1602490777,100.00,991.64,1013.33,180,6.54,6.54,-41,1
1602490837,100.00,991.68,1013.37,180,6.59,6.59,-40,1
1602490958,100.00,991.66,1013.35,180,6.57,6.57,-40,1
1602491018,100.00,991.69,1013.38,180,6.58,6.58,-36,1
1602491078,100.00,991.66,1013.35,180,6.58,6.58,-38,1
1602491198,100.00,991.65,1013.33,180,6.59,6.59,-40,1
1602491258,100.00,991.62,1013.30,180,6.59,6.59,-37,1
1602491318,100.00,991.60,1013.29,180,6.60,6.60,-36,1
1602491378,100.00,991.62,1013.31,180,6.63,6.63,-37,1
1602491438,100.00,991.60,1013.29,180,6.65,6.65,-38,1
1602491558,100.00,991.63,1013.31,180,6.66,6.66,-39,1
1602491619,100.00,991.63,1013.32,180,6.69,6.69,-38,1
1602491679,100.00,991.65,1013.34,180,6.66,6.66,-42,1
1602491739,100.00,991.64,1013.33,180,6.69,6.69,-39,1
1602491799,100.00,991.64,1013.33,180,6.66,6.66,-39,1
1602491859,100.00,991.63,1013.32,180,6.63,6.63,-39,1
1602491919,100.00,991.68,1013.36,180,6.62,6.62,-39,1
1602492039,100.00,991.68,1013.36,180,6.55,6.55,-42,1
1602492099,100.00,991.65,1013.34,180,6.54,6.54,-41,1
1602492160,100.00,991.67,1013.35,180,6.59,6.59,-40,1
1602492220,100.00,991.66,1013.35,180,6.60,6.60,-41,1
1602492280,100.00,991.64,1013.32,180,6.58,6.58,-41,1
1602492340,100.00,991.67,1013.36,180,6.58,6.58,-41,1
1602492400,100.00,991.64,1013.33,180,6.62,6.62,-39,1
1602492460,100.00,991.62,1013.31,180,6.57,6.57,-39,1
1602492520,100.00,991.66,1013.34,180,6.53,6.53,-42,1
1602492580,100.00,991.65,1013.33,180,6.60,6.60,-42,1
1602492640,100.00,991.65,1013.34,180,6.58,6.58,-42,1
1602492700,100.00,991.67,1013.36,180,6.56,6.56,-42,1
1602492760,100.00,991.68,1013.37,180,6.61,6.61,-42,1
1602492820,100.00,991.67,1013.36,180,6.61,6.61,-41,1
1602492880,100.00,991.62,1013.31,180,6.60,6.60,-41,1
1602492941,100.00,991.64,1013.33,180,6.60,6.60,-42,1
1602493061,100.00,991.64,1013.33,180,6.55,6.55,-44,1
1602493121,100.00,991.64,1013.32,180,6.52,6.52,-42,1
1602493181,100.00,991.62,1013.31,180,6.54,6.54,-43,1
1602493301,100.00,991.60,1013.28,180,6.53,6.53,-44,1
1602493361,100.00,991.58,1013.27,180,6.53,6.53,-42,1
1602493421,100.00,991.61,1013.29,180,6.54,6.54,-40,1
1602493481,100.00,991.60,1013.29,180,6.53,6.53,-42,1
1602493541,100.00,991.59,1013.27,180,6.51,6.51,-41,1
1602493601,100.00,991.60,1013.29,180,6.54,6.54,-43,1
1602493661,100.00,991.61,1013.30,180,6.53,6.53,-45,1
1602493721,100.00,991.59,1013.28,180,6.53,6.53,-43,1
1602493782,100.00,991.61,1013.30,180,6.53,6.53,-43,1
1602493842,100.00,991.64,1013.33,180,6.46,6.46,-41,1
1602493902,100.00,991.65,1013.33,180,6.51,6.51,-40,1
1602493962,100.00,991.65,1013.34,180,6.55,6.55,-43,1
1602494022,100.00,991.63,1013.32,180,6.53,6.53,-41,1
1602494082,100.00,991.65,1013.34,180,6.55,6.55,-41,1
1602494142,100.00,991.63,1013.32,180,6.55,6.55,-42,1
1602494202,100.00,991.61,1013.29,180,6.55,6.55,-42,1
1602494262,100.00,991.64,1013.33,180,6.51,6.51,-41,1
1602494322,100.00,991.62,1013.31,180,6.52,6.52,-41,1
1602494382,100.00,991.63,1013.32,180,6.49,6.49,-42,1
1602494442,100.00,991.64,1013.32,180,6.53,6.53,-42,1
1602494502,100.00,991.60,1013.29,180,6.52,6.52,-43,1
1602494562,100.00,991.64,1013.32,180,6.51,6.51,-44,1
1602494622,100.00,991.64,1013.33,180,6.53,6.53,-41,1
1602494682,100.00,991.63,1013.32,180,6.48,6.48,-43,1
1602494742,100.00,991.65,1013.34,180,6.55,6.55,-42,1
1602494863,100.00,991.66,1013.34,180,6.46,6.46,-44,1
1602494923,100.00,991.64,1013.32,180,6.50,6.50,-45,1
1602494983,100.00,991.63,1013.32,180,6.57,6.57,-44,1
1602495043,100.00,991.60,1013.29,180,6.52,6.52,-44,1
1602495103,100.00,991.56,1013.25,180,6.53,6.53,-43,1
1602495163,100.00,991.57,1013.25,180,6.53,6.53,-44,1
1602495223,100.00,991.56,1013.25,180,6.55,6.55,-42,1
1602495283,100.00,991.53,1013.22,180,6.56,6.56,-45,1
1602495343,100.00,991.50,1013.19,180,6.55,6.55,-45,1
1602495403,100.00,991.50,1013.19,180,6.51,6.51,-44,1
1602495463,100.00,991.49,1013.17,180,6.49,6.49,-47,1
1602495523,100.00,991.52,1013.20,180,6.49,6.49,-45,1
1602495583,100.00,991.48,1013.17,180,6.47,6.47,-44,1
1602495703,100.00,991.52,1013.21,180,6.50,6.50,-45,1
1602495763,100.00,991.57,1013.25,180,6.47,6.47,-48,1
1602495824,100.00,991.55,1013.24,180,6.45,6.45,-50,1
1602495884,100.00,991.52,1013.21,180,6.46,6.46,-46,1
1602495944,100.00,991.52,1013.20,180,6.43,6.43,-45,1
1602496004,100.00,991.51,1013.20,180,6.46,6.46,-46,1
1602496064,100.00,991.51,1013.19,180,6.49,6.49,-45,1
1602496124,100.00,991.47,1013.15,180,6.47,6.47,-48,1
1602496184,100.00,991.46,1013.14,180,6.48,6.48,-44,1
1602496244,100.00,991.45,1013.14,180,6.47,6.47,-47,1
1602496304,100.00,991.44,1013.13,180,6.47,6.47,-45,1
1602496364,100.00,991.43,1013.12,180,6.51,6.51,-46,1
1602496424,100.00,991.44,1013.13,180,6.51,6.51,-47,1
1602496484,100.00,991.43,1013.12,180,6.41,6.41,-50,1
1602496604,100.00,991.41,1013.10,180,6.49,6.49,-47,1
1602496665,100.00,991.41,1013.09,180,6.46,6.46,-47,1
1602496725,100.00,991.38,1013.07,180,6.45,6.45,-45,1
1602496785,100.00,991.36,1013.05,180,6.43,6.43,-50,1
1602496845,100.00,991.37,1013.05,180,6.43,6.43,-48,1
1602496905,100.00,991.37,1013.06,180,6.42,6.42,-45,1
1602496965,100.00,991.38,1013.06,180,6.39,6.39,-45,1
1602497025,100.00,991.39,1013.08,180,6.42,6.42,-44,1
1602497145,100.00,991.42,1013.11,180,6.43,6.43,-46,1
1602497206,100.00,991.35,1013.03,180,6.39,6.39,-45,1
1602497266,100.00,991.29,1012.98,180,6.36,6.36,-50,1
1602497326,100.00,991.27,1012.95,180,6.41,6.41,-51,1
1602497386,100.00,991.24,1012.93,180,6.43,6.43,-48,1
1602497446,100.00,991.23,1012.92,180,6.43,6.43,-53,1
1602497506,100.00,991.29,1012.98,180,6.44,6.44,-54,1
1602497566,100.00,991.25,1012.94,180,6.44,6.44,-51,1
1602497626,100.00,991.24,1012.93,180,6.42,6.42,-53,1
1602497686,100.00,991.22,1012.91,180,6.45,6.45,-55,1
1602497746,100.00,991.23,1012.92,180,6.42,6.42,-53,1
1602497806,100.00,991.25,1012.94,180,6.44,6.44,-55,1
1602497866,100.00,991.28,1012.96,180,6.42,6.42,-49,1
1602497987,100.00,991.24,1012.93,180,6.43,6.43,-59,1
1602498047,100.00,991.21,1012.89,180,6.39,6.39,-66,1
1602498107,100.00,991.20,1012.89,180,6.37,6.37,-59,1
1602498167,100.00,991.16,1012.85,180,6.39,6.39,-57,1
1602498227,100.00,991.18,1012.87,180,6.42,6.42,-59,1
1602498287,100.00,991.14,1012.82,180,6.42,6.42,-63,1
1602498347,100.00,991.18,1012.86,180,6.39,6.39,-62,1
1602498407,100.00,991.18,1012.87,180,6.36,6.36,-63,1
1602498467,100.00,991.13,1012.82,180,6.39,6.39,-62,1
1602498527,100.00,991.15,1012.83,180,6.39,6.39,-62,1
1602498587,100.00,991.16,1012.85,180,6.38,6.38,-64,1
1602498647,100.00,991.21,1012.89,180,6.37,6.37,-61,1
1602498828,100.00,991.19,1012.88,180,6.37,6.37,-61,1
1602498888,100.00,991.13,1012.82,180,6.41,6.41,-60,1
1602498948,100.00,991.12,1012.81,180,6.39,6.39,-61,1
1602499068,100.00,991.06,1012.75,180,6.39,6.39,-62,1
1602499128,100.00,991.02,1012.70,180,6.42,6.42,-66,1
1602499188,100.00,991.05,1012.73,180,6.38,6.38,-63,1
1602499248,100.00,991.03,1012.72,180,6.41,6.41,-68,1
1602499308,100.00,991.04,1012.72,180,6.39,6.39,-62,1
1602499368,100.00,991.04,1012.72,180,6.42,6.42,-62,1
1602499428,100.00,991.02,1012.70,180,6.41,6.41,-67,1
1602499488,100.00,990.99,1012.68,180,6.40,6.40,-66,1
1602499548,100.00,990.97,1012.66,180,6.34,6.34,-64,1
1602499608,100.00,990.97,1012.66,180,6.35,6.35,-61,1
1602499669,100.00,990.96,1012.65,180,6.32,6.32,-62,1
1602499729,100.00,990.92,1012.61,180,6.36,6.36,-61,1
1602499789,100.00,990.94,1012.62,180,6.35,6.35,-60,1
1602499849,100.00,990.93,1012.62,180,6.31,6.31,-64,1
1602499909,100.00,990.93,1012.62,180,6.32,6.32,-58,1
1602499969,100.00,990.91,1012.59,180,6.38,6.38,-59,1
1602500029,100.00,990.93,1012.62,180,6.34,6.34,-61,1
1602500089,100.00,990.93,1012.62,180,6.34,6.34,-61,1
1602500149,100.00,990.93,1012.62,180,6.38,6.38,-61,1
1602500209,100.00,990.94,1012.63,180,6.35,6.35,-61,1
1602500269,100.00,990.93,1012.62,180,6.39,6.39,-59,1
1602500329,100.00,990.95,1012.64,180,6.41,6.41,-61,1
1602500389,100.00,990.97,1012.65,180,6.36,6.36,-64,1
1602500450,100.00,990.99,1012.67,180,6.34,6.34,-62,1
1602500510,100.00,990.96,1012.65,180,6.33,6.33,-63,1
1602500570,100.00,990.93,1012.62,180,6.33,6.33,-54,1
1602500630,100.00,990.88,1012.57,180,6.33,6.33,-65,1
1602500690,100.00,990.90,1012.59,180,6.28,6.28,-60,1
1602500750,100.00,990.89,1012.58,180,6.30,6.30,-62,1
1602500810,100.00,990.90,1012.58,180,6.29,6.29,-66,1
1602500870,100.00,990.90,1012.59,180,6.23,6.23,-62,1
1602500931,100.00,990.87,1012.55,180,6.27,6.27,-61,1
1602500991,100.00,990.84,1012.53,180,6.22,6.22,-63,1
1602501051,100.00,990.90,1012.59,180,6.23,6.23,-61,1
1602501111,100.00,990.84,1012.53,180,6.18,6.18,-65,1
1602501171,100.00,990.85,1012.54,180,6.17,6.17,-65,1
1602501231,100.00,990.82,1012.51,180,6.16,6.16,-61,1
1602501291,100.00,990.86,1012.55,180,6.15,6.15,-61,1
1602501411,100.00,990.90,1012.59,180,6.13,6.13,-61,1
1602501471,100.00,990.92,1012.61,180,6.08,6.08,-62,1
1602501532,100.00,990.92,1012.60,180,6.05,6.05,-55,1
1602501592,100.00,990.88,1012.57,180,6.09,6.09,-65,1
1602501652,100.00,990.91,1012.60,180,6.14,6.14,-57,1
1602501712,100.00,990.89,1012.58,180,6.13,6.13,-63,1
1602501772,100.00,990.88,1012.56,180,6.09,6.09,-59,1
1602501832,100.00,990.86,1012.55,180,6.10,6.10,-60,1
1602501952,100.00,990.83,1012.52,180,6.07,6.07,-66,1
1602502012,100.00,990.82,1012.50,180,6.10,6.10,-58,1
1602502072,100.00,990.80,1012.48,180,6.12,6.12,-61,1
1602502132,100.00,990.80,1012.49,180,6.09,6.09,-60,1
1602502192,100.00,990.87,1012.55,180,6.12,6.12,-61,1
1602502253,100.00,990.84,1012.53,180,6.12,6.12,-56,1
1602502313,100.00,990.85,1012.54,180,6.12,6.12,-55,1
1602502373,100.00,990.88,1012.57,180,6.11,6.11,-62,1
1602502433,100.00,990.91,1012.60,180,6.10,6.10,-61,1
1602502493,100.00,990.90,1012.59,180,6.08,6.08,-66,1
1602502553,100.00,990.92,1012.61,180,6.10,6.10,-61,1
1602502734,100.00,990.93,1012.62,180,6.10,6.10,-55,1
1602502794,100.00,990.91,1012.59,180,6.11,6.11,-57,1
1602502854,100.00,990.87,1012.56,180,6.08,6.08,-57,1
1602502914,100.00,990.87,1012.56,180,6.09,6.09,-56,1
1602502974,100.00,990.85,1012.53,180,6.05,6.05,-51,1
1602503035,100.00,990.81,1012.49,180,6.03,6.03,-54,1
1602503095,100.00,990.79,1012.48,180,6.01,6.01,-59,1
1602503155,100.00,990.79,1012.47,180,6.09,6.09,-54,1
1602503215,100.00,990.71,1012.40,180,6.02,6.02,-50,1
1602503275,100.00,990.75,1012.43,180,6.01,6.01,-53,1
1602503335,100.00,990.74,1012.42,180,6.04,6.04,-56,1
1602503395,100.00,990.75,1012.43,180,6.01,6.01,-57,1
1602503456,100.00,990.71,1012.39,180,6.02,6.02,-50,1
1602503576,100.00,990.74,1012.43,180,6.05,6.05,-57,1
1602503636,100.00,990.74,1012.43,180,6.06,6.06,-55,1
1602503696,100.00,990.78,1012.46,180,6.07,6.07,-57,1
1602503816,100.00,990.79,1012.48,180,6.04,6.04,-56,1
1602503876,100.00,990.81,1012.50,180,6.10,6.10,-52,1
1602503937,100.00,990.84,1012.53,180,6.05,6.05,-52,1
1602503997,100.00,990.82,1012.51,180,6.04,6.04,-55,1
1602504057,100.00,990.78,1012.47,180,6.05,6.05,-49,1
1602504117,100.00,990.78,1012.47,180,6.10,6.10,-55,1
1602504177,100.00,990.76,1012.44,180,6.07,6.07,-53,1
1602504237,100.00,990.68,1012.37,180,6.07,6.07,-53,1
1602504297,100.00,990.65,1012.34,180,6.05,6.05,-52,1
1602504357,100.00,990.63,1012.32,180,6.04,6.04,-58,1
1602504477,100.00,990.63,1012.32,180,6.04,6.04,-60,1
1602504537,100.00,990.69,1012.38,180,6.05,6.05,-56,1
1602504598,100.00,990.70,1012.39,180,6.07,6.07,-51,1
1602504658,100.00,990.69,1012.37,180,6.08,6.08,-58,1
1602504718,100.00,990.69,1012.38,180,6.07,6.07,-57,1
1602504778,100.00,990.70,1012.39,180,6.10,6.10,-55,1
1602504838,100.00,990.67,1012.36,180,6.10,6.10,-54,1
1602504898,100.00,990.67,1012.36,180,6.09,6.09,-57,1
1602504958,100.00,990.64,1012.33,180,6.07,6.07,-54,1
1602505018,100.00,990.60,1012.29,180,6.10,6.10,-52,1
1602505078,100.00,990.59,1012.28,180,6.06,6.06,-52,1
1602505138,100.00,990.58,1012.27,180,6.07,6.07,-50,1
1602505198,100.00,990.61,1012.30,180,6.04,6.04,-53,1
1602505259,100.00,990.60,1012.28,180,6.09,6.09,-57,1
1602505319,100.00,990.62,1012.30,180,6.09,6.09,-49,1
1602505379,100.00,990.64,1012.33,180,6.03,6.03,-53,1
1602505439,100.00,990.60,1012.29,180,6.03,6.03,-51,1
1602505499,100.00,990.59,1012.28,180,6.04,6.04,-52,1
1602505559,100.00,990.56,1012.24,180,6.09,6.09,-56,1
1602505740,100.00,990.54,1012.23,180,6.09,6.09,-54,1
1602505800,100.00,990.56,1012.25,180,6.05,6.05,-54,1
1602505860,100.00,990.56,1012.25,180,6.09,6.09,-52,1
1602505920,100.00,990.55,1012.23,180,5.99,5.99,-52,1
1602505980,100.00,990.56,1012.24,180,6.00,6.00,-51,1
1602506040,100.00,990.52,1012.21,180,6.02,6.02,-56,1
1602506101,100.00,990.51,1012.20,180,5.98,5.98,-50,1
1602506161,100.00,990.54,1012.23,180,5.97,5.97,-48,1
1602506221,100.00,990.55,1012.24,180,5.99,5.99,-57,1
1602506281,100.00,990.60,1012.29,180,5.96,5.96,-53,1
1602506341,100.00,990.64,1012.33,180,5.94,5.94,-55,1
1602506401,100.00,990.63,1012.31,180,6.01,6.01,-50,1
1602506461,100.00,990.65,1012.34,180,5.99,5.99,-48,1
1602506521,100.00,990.63,1012.32,180,5.99,5.99,-49,1
1602506582,100.00,990.60,1012.29,180,5.97,5.97,-54,1
1602506642,100.00,990.55,1012.24,180,5.95,5.95,-54,1
1602506702,100.00,990.49,1012.18,180,5.97,5.97,-57,1
1602506762,100.00,990.47,1012.16,180,5.99,5.99,-54,1
1602506822,100.00,990.44,1012.13,180,6.02,6.02,-51,1
1602506882,100.00,990.46,1012.14,180,5.98,5.98,-55,1
1602506942,100.00,990.43,1012.11,180,5.99,5.99,-57,1
1602507003,100.00,990.44,1012.13,180,6.03,6.03,-54,1
1602507063,100.00,990.46,1012.15,180,6.02,6.02,-52,1
1602507123,100.00,990.47,1012.15,180,6.02,6.02,-55,1
1602507183,100.00,990.51,1012.20,180,6.05,6.05,-48,1
1602507243,100.00,990.53,1012.22,180,6.05,6.05,-56,1
1602507304,100.00,990.50,1012.18,180,6.04,6.04,-49,1
1602507364,100.00,990.55,1012.23,180,5.98,5.98,-52,1
1602507424,100.00,990.51,1012.20,180,5.98,5.98,-49,1
1602507484,100.00,990.47,1012.16,180,6.00,6.00,-54,1
1602507544,100.00,990.49,1012.18,180,5.95,5.95,-54,1
1602507604,100.00,990.48,1012.17,180,5.94,5.94,-51,1
1602507664,100.00,990.47,1012.16,180,5.92,5.92,-46,1
1602507724,100.00,990.50,1012.19,180,5.90,5.90,-46,1
1602507784,100.00,990.35,1012.04,180,5.92,5.92,-45,1
1602507905,100.00,990.40,1012.09,180,5.87,5.87,-50,1
1602507965,100.00,990.39,1012.08,180,5.85,5.85,-53,1
1602508025,100.00,990.40,1012.09,180,5.80,5.80,-52,1
1602508085,100.00,990.38,1012.07,180,5.83,5.83,-52,1
1602508145,100.00,990.29,1011.98,180,5.81,5.81,-47,1
1602508205,100.00,990.36,1012.05,180,5.81,5.81,-48,1
1602508265,100.00,990.32,1012.01,180,5.79,5.79,-51,1
1602508325,100.00,990.33,1012.01,180,5.79,5.79,-47,1
1602508385,100.00,990.31,1012.00,180,5.79,5.79,-50,1
1602508445,100.00,990.28,1011.97,180,5.72,5.72,-48,1
1602508506,100.00,990.22,1011.91,180,5.78,5.78,-56,1
1602508566,100.00,990.22,1011.91,180,5.74,5.74,-49,1
1602508626,100.00,990.21,1011.89,180,5.77,5.77,-48,1
1602508686,100.00,990.24,1011.93,180,5.72,5.72,-52,1
1602508746,100.00,990.23,1011.91,180,5.71,5.71,-55,1
1602508806,100.00,990.21,1011.90,180,5.74,5.74,-51,1
1602508866,100.00,990.22,1011.91,180,5.74,5.74,-54,1
1602508986,100.00,990.25,1011.93,180,5.71,5.71,-54,1
1602509046,100.00,990.26,1011.94,180,5.68,5.68,-51,1
1602509106,100.00,990.22,1011.91,180,5.73,5.73,-49,1
1602509166,100.00,990.26,1011.94,180,5.72,5.72,-50,1
1602509226,100.00,990.27,1011.96,180,5.73,5.73,-46,1
1602509286,100.00,990.25,1011.94,180,5.72,5.72,-52,1
1602509346,100.00,990.20,1011.89,180,5.71,5.71,-51,1
1602509407,100.00,990.21,1011.90,180,5.73,5.73,-51,1
1602509467,100.00,990.08,1011.76,180,5.71,5.71,-53,1
1602509527,100.00,990.16,1011.85,180,5.71,5.71,-55,1
1602509587,100.00,990.15,1011.84,180,5.72,5.72,-51,1
1602509647,100.00,990.16,1011.85,180,5.76,5.76,-48,1
1602509707,100.00,990.21,1011.89,180,5.72,5.72,-50,1
1602509767,100.00,990.19,1011.88,180,5.71,5.71,-49,1
1602509827,100.00,990.24,1011.92,180,5.74,5.74,-54,1
1602509887,100.00,990.23,1011.91,180,5.73,5.73,-47,1
1602509948,100.00,990.21,1011.89,180,5.74,5.74,-55,1
1602510008,100.00,990.19,1011.88,180,5.77,5.77,-47,1
1602510068,100.00,990.18,1011.87,180,5.79,5.79,-53,1
1602510188,100.00,990.13,1011.82,180,5.73,5.73,-49,1
1602510248,100.00,990.10,1011.79,180,5.71,5.71,-47,1
1602510308,100.00,990.08,1011.77,180,5.71,5.71,-53,1
1602510368,100.00,990.07,1011.76,180,5.70,5.70,-51,1
1602510428,100.00,990.02,1011.71,180,5.70,5.70,-49,1
1602510488,100.00,990.01,1011.69,180,5.72,5.72,-50,1
1602510548,100.00,990.01,1011.70,180,5.67,5.67,-54,1
1602510608,100.00,990.00,1011.68,180,5.72,5.72,-50,1
1602510669,100.00,989.96,1011.65,180,5.70,5.70,-48,1
1602510729,100.00,989.99,1011.67,180,5.72,5.72,-51,1
1602510789,100.00,989.98,1011.67,180,5.68,5.68,-48,1
1602510849,100.00,989.98,1011.67,180,5.68,5.68,-51,1
1602510909,100.00,990.05,1011.73,180,5.66,5.66,-48,1
1602510969,100.00,990.01,1011.70,180,5.71,5.71,-51,1
1602511032,100.00,990.06,1011.74,180,5.68,5.68,-56,1
1602511092,100.00,990.04,1011.73,180,5.66,5.66,-52,1
1602511152,100.00,990.06,1011.75,180,5.68,5.68,-50,1
1602511212,100.00,990.07,1011.76,180,5.67,5.67,-56,1
1602511332,100.00,990.05,1011.74,180,5.69,5.69,-53,1
1602511392,100.00,990.09,1011.77,180,5.67,5.67,-57,1
1602511452,100.00,990.07,1011.75,180,5.68,5.68,-47,1
1602511513,100.00,990.08,1011.77,180,5.66,5.66,-52,1
1602511573,100.00,990.07,1011.76,180,5.68,5.68,-53,1
1602511633,100.00,990.07,1011.75,180,5.72,5.72,-48,1
1602511693,100.00,990.09,1011.78,180,5.69,5.69,-51,1
1602511753,100.00,990.06,1011.74,180,5.65,5.65,-49,1
1602511813,100.00,990.05,1011.74,180,5.63,5.63,-47,1
1602511873,100.00,990.06,1011.75,180,5.63,5.63,-53,1
1602511933,100.00,990.06,1011.75,180,5.60,5.60,-45,1
1602511993,100.00,990.06,1011.74,180,5.62,5.62,-48,1
1602512053,100.00,990.05,1011.74,180,5.67,5.67,-51,1
1602512113,100.00,990.06,1011.74,180,5.63,5.63,-49,1
1602512174,100.00,990.04,1011.73,180,5.62,5.62,-45,1
1602512234,100.00,990.04,1011.73,180,5.63,5.63,-48,1
1602512294,100.00,990.04,1011.73,180,5.59,5.59,-52,1
1602512354,100.00,990.00,1011.69,180,5.61,5.61,-54,1
1602512414,100.00,990.03,1011.71,180,5.62,5.62,-54,1
1602512474,100.00,989.99,1011.68,180,5.61,5.61,-54,1
1602512534,100.00,989.97,1011.66,180,5.58,5.58,-49,1
1602512655,100.00,989.99,1011.68,180,5.61,5.61,-55,1
1602512715,100.00,989.97,1011.66,180,5.57,5.57,-57,1
1602512775,100.00,989.98,1011.67,180,5.58,5.58,-53,1
1602512835,100.00,989.98,1011.67,180,5.58,5.58,-47,1
1602512895,100.00,989.93,1011.61,180,5.54,5.54,-51,1
1602512955,100.00,989.95,1011.64,180,5.58,5.58,-47,1
1602513015,100.00,989.92,1011.61,180,5.55,5.55,-49,1
1602513075,100.00,989.92,1011.61,180,5.58,5.58,-47,1
1602513135,100.00,989.90,1011.59,180,5.54,5.54,-50,1
1602513195,100.00,989.92,1011.61,180,5.53,5.53,-53,1
1602513256,100.00,989.93,1011.62,180,5.55,5.55,-60,1
1602513316,100.00,989.91,1011.59,180,5.56,5.56,-45,1
1602513376,100.00,989.91,1011.60,180,5.56,5.56,-52,1
1602513437,100.00,989.93,1011.62,180,5.52,5.52,-52,1
1602513557,100.00,989.94,1011.63,180,5.57,5.57,-51,1
1602513617,100.00,989.93,1011.62,180,5.52,5.52,-48,1
1602513677,100.00,989.96,1011.65,180,5.48,5.48,-46,1
1602513738,100.00,989.96,1011.64,180,5.46,5.46,-50,1
1602513798,100.00,989.94,1011.62,180,5.46,5.46,-51,1
1602513858,100.00,989.95,1011.64,180,5.45,5.45,-47,1
1602513918,100.00,989.95,1011.63,180,5.46,5.46,-48,1
1602513978,100.00,989.91,1011.60,180,5.42,5.42,-51,1
1602514038,100.00,989.89,1011.58,180,5.47,5.47,-49,1
1602514098,100.00,989.88,1011.57,180,5.44,5.44,-53,1
1602514158,100.00,989.87,1011.56,180,5.44,5.44,-51,1
1602514219,100.00,989.88,1011.57,180,5.43,5.43,-47,1
1602514279,100.00,989.84,1011.53,180,5.43,5.43,-47,1
1602514339,100.00,989.86,1011.55,180,5.42,5.42,-49,1
1602514399,100.00,989.84,1011.52,180,5.41,5.41,-43,1
1602514459,100.00,989.84,1011.52,180,5.44,5.44,-45,1
1602514519,100.00,989.83,1011.51,180,5.44,5.44,-49,1
1602514580,100.00,989.81,1011.49,180,5.42,5.42,-48,1
1602514640,100.00,989.81,1011.49,180,5.43,5.43,-49,1
1602514700,100.00,989.77,1011.46,180,5.43,5.43,-50,1
1602514760,100.00,989.74,1011.42,180,5.47,5.47,-48,1
1602514820,100.00,989.75,1011.44,180,5.47,5.47,-50,1
1602514880,100.00,989.72,1011.40,180,5.46,5.46,-53,1
1602514940,100.00,989.74,1011.43,180,5.49,5.49,-50,1
1602515000,100.00,989.71,1011.40,180,5.47,5.47,-54,1
1602515061,100.00,989.74,1011.42,180,5.49,5.49,-44,1
1602515121,100.00,989.68,1011.36,180,5.48,5.48,-48,1
1602515181,100.00,989.69,1011.37,180,5.51,5.51,-46,1
1602515241,100.00,989.66,1011.35,180,5.46,5.46,-53,1
1602515301,100.00,989.63,1011.32,180,5.51,5.51,-49,1
1602515361,100.00,989.63,1011.32,180,5.48,5.48,-50,1
1602515421,100.00,989.59,1011.28,180,5.46,5.46,-47,1
1602515481,100.00,989.62,1011.30,180,5.48,5.48,-44,1
1602515541,100.00,989.62,1011.31,180,5.49,5.49,-45,1
1602515601,100.00,989.60,1011.28,180,5.51,5.51,-46,1
1602515662,100.00,989.62,1011.31,180,5.56,5.56,-50,1
1602515722,100.00,989.64,1011.32,180,5.56,5.56,-54,1
1602515782,100.00,989.66,1011.35,180,5.56,5.56,-45,1
1602515842,100.00,989.65,1011.34,180,5.55,5.55,-48,1
1602515902,100.00,989.64,1011.33,180,5.57,5.57,-50,1
1602515962,100.00,989.65,1011.34,180,5.57,5.57,-54,1
1602516022,100.00,989.63,1011.32,180,5.54,5.54,-48,1
1602516082,100.00,989.63,1011.32,180,5.55,5.55,-50,1
1602516142,100.00,989.67,1011.36,180,5.58,5.58,-47,1
1602516202,100.00,989.69,1011.37,180,5.55,5.55,-53,1
1602516262,100.00,989.64,1011.33,180,5.55,5.55,-49,1
1602516323,100.00,989.68,1011.36,180,5.54,5.54,-48,1
1602516383,100.00,989.74,1011.43,180,5.51,5.51,-47,1
1602516443,100.00,989.78,1011.47,180,5.54,5.54,-49,1
1602516503,100.00,989.84,1011.53,180,5.55,5.55,-52,1
1602516563,100.00,989.90,1011.58,180,5.57,5.57,-45,1
1602516623,100.00,989.92,1011.61,180,5.58,5.58,-46,1
1602516683,100.00,989.92,1011.60,180,5.55,5.55,-45,1
1602516743,100.00,989.95,1011.63,180,5.53,5.53,-51,1
1602516803,100.00,989.96,1011.65,180,5.52,5.52,-50,1
1602516863,100.00,989.96,1011.65,180,5.54,5.54,-46,1
1602516924,100.00,989.94,1011.63,180,5.52,5.52,-48,1
1602516984,100.00,989.98,1011.66,180,5.51,5.51,-52,1
1602517044,100.00,989.93,1011.62,180,5.50,5.50,-51,1
1602517169,100.00,989.87,1011.55,180,5.46,5.46,-53,1
1602517229,100.00,989.92,1011.60,180,5.45,5.45,-50,1
1602517290,100.00,989.91,1011.60,180,5.50,5.50,-48,1
1602517410,100.00,989.95,1011.64,180,5.46,5.46,-46,1
1602517470,100.00,989.96,1011.65,180,5.46,5.46,-49,1
1602517530,100.00,990.01,1011.70,180,5.47,5.47,-48,1
1602517590,100.00,990.03,1011.72,180,5.49,5.49,-48,1
1602517650,100.00,990.10,1011.78,180,5.48,5.48,-48,1
1602517711,100.00,990.08,1011.77,180,5.46,5.46,-45,1
1602517771,100.00,990.07,1011.76,180,5.44,5.44,-44,1
1602517831,100.00,990.11,1011.80,180,5.44,5.44,-43,1
1602517891,100.00,990.11,1011.80,180,5.44,5.44,-49,1
1602517951,100.00,990.11,1011.80,180,5.43,5.43,-43,1
1602518011,100.00,990.13,1011.82,180,5.43,5.43,-44,1
1602518071,100.00,990.09,1011.77,180,5.42,5.42,-46,1
1602518191,100.00,990.09,1011.77,180,5.42,5.42,-48,1
1602518252,100.00,990.07,1011.76,180,5.43,5.43,-46,1
1602518312,100.00,990.11,1011.80,180,5.46,5.46,-48,1
1602518372,100.00,990.15,1011.84,180,5.46,5.46,-48,1
1602518432,100.00,990.17,1011.85,180,5.45,5.45,-48,1
1602518492,100.00,990.15,1011.83,180,5.44,5.44,-46,1
1602518554,100.00,990.13,1011.82,180,5.41,5.41,-49,1
1602518614,100.00,990.15,1011.84,180,5.41,5.41,-44,1
1602518800,100.00,990.19,1011.88,180,5.43,5.43,-44,1
1602518861,100.00,990.20,1011.88,180,5.45,5.45,-49,1
1602518921,100.00,990.21,1011.89,180,5.45,5.45,-50,1
1602518981,100.00,990.24,1011.92,180,5.45,5.45,-44,1
1602519041,100.00,990.25,1011.94,180,5.47,5.47,-49,1
1602519101,100.00,990.27,1011.96,180,5.45,5.45,-46,1
1602519161,100.00,990.23,1011.92,180,5.50,5.50,-46,1
1602519222,100.00,990.29,1011.98,180,5.50,5.50,-46,1
1602519282,100.00,990.28,1011.97,180,5.49,5.49,-48,1
1602519342,100.00,990.29,1011.98,180,5.47,5.47,-50,1
1602519403,100.00,990.30,1011.99,180,5.53,5.53,-48,1
1602519463,100.00,990.29,1011.98,180,5.51,5.51,-47,1
1602519523,100.00,990.28,1011.97,180,5.52,5.52,-49,1
1602519705,100.00,990.39,1012.07,180,5.50,5.50,-46,1
1602519825,100.00,990.38,1012.07,180,5.52,5.52,-45,1
1602519885,100.00,990.35,1012.04,180,5.55,5.55,-50,1
1602519946,100.00,990.40,1012.09,180,5.53,5.53,-46,1
1602520006,100.00,990.42,1012.11,180,5.57,5.57,-43,1
1602520066,100.00,990.43,1012.12,180,5.52,5.52,-48,1
1602520126,100.00,990.44,1012.13,180,5.55,5.55,-49,1
1602520186,100.00,990.47,1012.16,180,5.54,5.54,-48,1
1602520306,100.00,990.47,1012.16,180,5.56,5.56,-45,1
1602520366,100.00,990.45,1012.14,180,5.56,5.56,-52,1
1602520426,100.00,990.45,1012.14,180,5.50,5.50,-45,1
1602520486,100.00,990.44,1012.13,180,5.48,5.48,-50,1
1602520606,100.00,990.46,1012.15,180,5.47,5.47,-46,1
1602520666,100.00,990.43,1012.12,180,5.48,5.48,-45,1
1602520727,100.00,990.43,1012.11,180,5.51,5.51,-50,1
1602520787,100.00,990.42,1012.11,180,5.52,5.52,-47,1
1602520907,100.00,990.46,1012.15,180,5.50,5.50,-49,1
1602520967,100.00,990.41,1012.10,180,5.50,5.50,-48,1
1602521027,100.00,990.44,1012.13,180,5.48,5.48,-45,1
1602521087,100.00,990.43,1012.11,180,5.48,5.48,-50,1
1602521207,100.00,990.38,1012.06,180,5.48,5.48,-45,1
1602521267,100.00,990.35,1012.04,180,5.40,5.40,-47,1
1602521327,100.00,990.31,1012.00,180,5.37,5.37,-43,1
1602521387,100.00,990.26,1011.95,180,5.39,5.39,-49,1
1602521447,100.00,990.24,1011.93,180,5.38,5.38,-45,1
1602521508,100.00,990.18,1011.87,180,5.32,5.32,-46,1
1602521568,100.00,990.17,1011.86,180,5.36,5.36,-49,1
1602521628,100.00,990.18,1011.87,180,5.40,5.40,-45,1
1602521688,100.00,990.18,1011.86,180,5.35,5.35,-45,1
1602521748,100.00,990.20,1011.89,180,5.33,5.33,-43,1
1602521808,100.00,990.21,1011.90,180,5.33,5.33,-46,1
1602521868,100.00,990.23,1011.92,180,5.34,5.34,-43,1
1602521928,100.00,990.24,1011.92,180,5.36,5.36,-46,1
1602521988,100.00,990.23,1011.92,180,5.37,5.37,-44,1
1602522049,100.00,990.24,1011.92,180,5.34,5.34,-44,1
1602522109,100.00,990.22,1011.91,180,5.38,5.38,-46,1
1602522169,100.00,990.20,1011.89,180,5.37,5.37,-50,1
1602522229,100.00,990.19,1011.88,180,5.38,5.38,-47,1
1602522289,100.00,990.19,1011.87,180,5.34,5.34,-47,1
1602522349,100.00,990.24,1011.92,180,5.33,5.33,-47,1
1602522409,100.00,990.25,1011.93,180,5.32,5.32,-46,1
1602522469,100.00,990.25,1011.94,180,5.32,5.32,-47,1
1602522529,100.00,990.25,1011.93,180,5.31,5.31,-42,1
1602522589,100.00,990.26,1011.94,180,5.30,5.30,-46,1
1602522649,100.00,990.24,1011.93,180,5.31,5.31,-46,1
1602522709,100.00,990.22,1011.90,180,5.33,5.33,-45,1
1602522770,100.00,990.15,1011.83,180,5.32,5.32,-44,1
1602522830,100.00,990.12,1011.80,180,5.33,5.33,-44,1
1602522890,100.00,990.09,1011.78,180,5.32,5.32,-46,1
1602522950,100.00,990.16,1011.84,180,5.30,5.30,-48,1
1602523010,100.00,990.17,1011.85,180,5.31,5.31,-49,1
1602523070,100.00,990.19,1011.88,180,5.30,5.30,-47,1
1602523130,100.00,990.22,1011.91,180,5.31,5.31,-46,1
1602523190,100.00,990.24,1011.92,180,5.29,5.29,-49,1
1602523250,100.00,990.24,1011.92,180,5.29,5.29,-41,1
1602523310,100.00,990.27,1011.95,180,5.28,5.28,-48,1
1602523370,100.00,990.24,1011.92,180,5.26,5.26,-44,1
1602523430,100.00,990.26,1011.94,180,5.27,5.27,-45,1
1602523490,100.00,990.23,1011.92,180,5.32,5.32,-47,1
1602523551,100.00,990.23,1011.92,180,5.29,5.29,-41,1
1602523611,100.00,990.22,1011.91,180,5.30,5.30,-48,1
1602523671,100.00,990.22,1011.91,180,5.28,5.28,-47,1
1602523731,100.00,990.22,1011.90,180,5.27,5.27,-48,1
1602523791,100.00,990.20,1011.88,180,5.28,5.28,-42,1
1602523851,100.00,990.21,1011.90,180,5.25,5.25,-43,1
1602523911,100.00,990.23,1011.92,180,5.29,5.29,-50,1
1602523971,100.00,990.24,1011.92,180,5.27,5.27,-54,1
1602524031,100.00,990.27,1011.95,180,5.31,5.31,-52,1
1602524092,100.00,990.23,1011.92,180,5.27,5.27,-50,1
1602524152,100.00,990.24,1011.92,180,5.32,5.32,-57,1
1602524212,100.00,990.23,1011.92,180,5.24,5.24,-58,1
1602524272,100.00,990.27,1011.95,180,5.32,5.32,-53,1
1602524332,100.00,990.22,1011.90,180,5.30,5.30,-60,1
1602524392,100.00,990.22,1011.90,180,5.25,5.25,-51,1
1602524452,100.00,990.22,1011.90,180,5.26,5.26,-55,1
1602524512,100.00,990.16,1011.85,180,5.30,5.30,-58,1
1602524572,100.00,990.16,1011.85,180,5.26,5.26,-60,1
1602524632,100.00,990.17,1011.86,180,5.24,5.24,-47,1
1602524692,100.00,990.21,1011.89,180,5.25,5.25,-55,1
1602524753,100.00,990.19,1011.88,180,5.22,5.22,-54,1
1602524813,100.00,990.19,1011.88,180,5.22,5.22,-48,1
1602524873,100.00,990.23,1011.91,180,5.22,5.22,-56,1
1602524933,100.00,990.21,1011.90,180,5.21,5.21,-55,1
1602524993,100.00,990.24,1011.92,180,5.19,5.19,-55,1
1602525053,100.00,990.24,1011.93,180,5.20,5.20,-52,1
1602525113,100.00,990.22,1011.91,180,5.22,5.22,-53,1
1602525173,100.00,990.29,1011.98,180,5.15,5.15,-56,1
1602525293,100.00,990.33,1012.01,180,5.21,5.21,-58,1
1602525354,100.00,990.29,1011.98,180,5.24,5.24,-53,1
1602525414,100.00,990.29,1011.97,180,5.22,5.22,-55,1
1602525474,100.00,990.29,1011.97,180,5.23,5.23,-52,1
1602525537,100.00,990.27,1011.95,180,5.23,5.23,-56,1
1602525597,100.00,990.27,1011.95,180,5.18,5.18,-59,1
1602525657,100.00,990.26,1011.95,180,5.18,5.18,-59,1
1602525717,100.00,990.21,1011.90,180,5.18,5.18,-53,1
1602525777,100.00,990.21,1011.90,180,5.20,5.20,-54,1
1602525837,100.00,990.23,1011.92,180,5.21,5.21,-58,1
1602525957,100.00,990.31,1011.99,180,5.18,5.18,-57,1
1602526078,100.00,990.34,1012.02,180,5.21,5.21,-54,1
1602526138,100.00,990.31,1011.99,180,5.26,5.26,-53,1
1602526198,100.00,990.27,1011.96,180,5.25,5.25,-53,1
1602526258,100.00,990.22,1011.90,180,5.19,5.19,-54,1
1602526318,100.00,990.21,1011.89,180,5.22,5.22,-53,1
1602526378,100.00,990.22,1011.91,180,5.19,5.19,-53,1
1602526438,100.00,990.24,1011.92,180,5.23,5.23,-57,1
1602526498,100.00,990.28,1011.97,180,5.18,5.18,-55,1
1602526558,100.00,990.31,1012.00,180,5.20,5.20,-54,1
1602526618,100.00,990.33,1012.02,180,5.21,5.21,-54,1
1602526678,100.00,990.33,1012.01,180,5.20,5.20,-59,1
1602526739,100.00,990.34,1012.02,180,5.21,5.21,-56,1
1602526799,100.00,990.32,1012.01,180,5.18,5.18,-53,1
1602526859,100.00,990.25,1011.93,180,5.20,5.20,-53,1
1602526919,100.00,990.25,1011.93,180,5.17,5.17,-50,1
1602526979,100.00,990.24,1011.93,180,5.22,5.22,-54,1
1602527039,100.00,990.25,1011.93,180,5.20,5.20,-49,1
1602527099,100.00,990.25,1011.93,180,5.20,5.20,-47,1
1602527159,100.00,990.25,1011.94,180,5.23,5.23,-48,1
1602527219,100.00,990.20,1011.89,180,5.23,5.23,-51,1
1602527279,100.00,990.22,1011.91,180,5.24,5.24,-52,1
1602527339,100.00,990.21,1011.89,180,5.19,5.19,-56,1
1602527399,100.00,990.23,1011.92,180,5.24,5.24,-56,1
1602527460,100.00,990.19,1011.88,180,5.20,5.20,-56,1
1602527520,100.00,990.20,1011.89,180,5.22,5.22,-59,1
1602527580,100.00,990.21,1011.90,180,5.23,5.23,-52,1
1602527640,100.00,990.26,1011.94,180,5.20,5.20,-55,1
1602527700,100.00,990.21,1011.90,180,5.26,5.26,-53,1
1602527760,100.00,990.21,1011.89,180,5.19,5.19,-49,1
1602527820,100.00,990.16,1011.85,180,5.21,5.21,-50,1
1602527880,100.00,990.16,1011.85,180,5.25,5.25,-49,1
1602527940,100.00,990.16,1011.85,180,5.25,5.25,-51,1
1602528000,100.00,990.18,1011.86,180,5.22,5.22,-52,1
1602528060,100.00,990.14,1011.82,180,5.19,5.19,-50,1
1602528121,100.00,990.14,1011.83,180,5.20,5.20,-51,1
1602528181,100.00,990.13,1011.82,180,5.19,5.19,-50,1
1602528241,100.00,990.12,1011.80,180,5.21,5.21,-52,1
1602528301,100.00,990.14,1011.83,180,5.18,5.18,-53,1
1602528361,100.00,990.14,1011.83,180,5.22,5.22,-47,1
1602528421,100.00,990.13,1011.81,180,5.26,5.26,-52,1
1602528481,100.00,990.10,1011.78,180,5.21,5.21,-54,1
1602528541,100.00,990.07,1011.76,180,5.20,5.20,-53,1
1602528601,100.00,990.07,1011.76,180,5.18,5.18,-52,1
1602528662,100.00,990.09,1011.77,180,5.20,5.20,-50,1
1602528722,100.00,990.13,1011.81,180,5.18,5.18,-53,1
1602528782,100.00,990.15,1011.84,180,5.20,5.20,-51,1
1602528842,100.00,990.14,1011.83,180,5.19,5.19,-51,1
1602528902,100.00,990.14,1011.83,180,5.20,5.20,-55,1
1602528962,100.00,990.16,1011.84,180,5.17,5.17,-52,1
1602529022,100.00,990.17,1011.85,180,5.19,5.19,-51,1
1602529082,100.00,990.13,1011.82,180,5.23,5.23,-55,1
1602529142,100.00,990.13,1011.81,180,5.21,5.21,-52,1
1602529202,100.00,990.10,1011.79,180,5.22,5.22,-55,1
1602529262,100.00,990.08,1011.77,180,5.22,5.22,-57,1
1602529323,100.00,990.09,1011.78,180,5.18,5.18,-55,1
1602529443,100.00,990.02,1011.70,180,5.21,5.21,-57,1
1602529503,100.00,989.99,1011.68,180,5.18,5.18,-58,1
1602529563,100.00,989.94,1011.63,180,5.19,5.19,-55,1
1602529623,100.00,989.92,1011.61,180,5.21,5.21,-54,1
1602529683,100.00,989.94,1011.63,180,5.15,5.15,-59,1
1602529803,100.00,989.90,1011.59,180,5.17,5.17,-55,1
1602529863,100.00,989.89,1011.58,180,5.14,5.14,-53,1
1602529923,100.00,989.88,1011.57,180,5.16,5.16,-55,1
1602529983,100.00,989.90,1011.58,180,5.12,5.12,-52,1
1602530044,100.00,989.97,1011.66,180,5.14,5.14,-52,1
1602530104,100.00,989.99,1011.67,180,5.13,5.13,-53,1
1602530164,100.00,990.06,1011.75,180,5.12,5.12,-53,1
1602530224,100.00,990.12,1011.80,180,5.11,5.11,-55,1
1602530284,100.00,990.19,1011.88,180,5.11,5.11,-51,1
1602530344,100.00,990.27,1011.96,180,5.05,5.05,-51,1
1602530404,100.00,990.32,1012.00,180,5.05,5.05,-52,1
1602530464,100.00,990.34,1012.02,180,5.02,5.02,-58,1
1602530524,100.00,990.30,1011.98,180,5.00,5.00,-53,1
1602530584,100.00,990.26,1011.94,180,5.01,5.01,-58,1
1602530645,100.00,990.19,1011.88,180,5.00,5.00,-55,1
1602530705,100.00,990.12,1011.80,180,5.04,5.04,-56,1
1602530765,100.00,990.03,1011.72,180,5.02,5.02,-58,1
1602530945,100.00,989.92,1011.61,180,4.99,4.99,-60,1
1602531005,100.00,989.95,1011.64,180,4.98,4.98,-56,1
1602531065,100.00,989.94,1011.63,180,5.02,5.02,-54,1
1602531125,100.00,989.91,1011.60,180,5.01,5.01,-59,1
1602531185,100.00,989.89,1011.57,180,4.97,4.97,-56,1
1602531246,100.00,989.87,1011.56,180,5.00,5.00,-55,1
1602531306,100.00,989.85,1011.53,180,5.01,5.01,-51,1
1602531366,100.00,989.85,1011.54,180,4.96,4.96,-54,1
1602531426,100.00,989.81,1011.50,180,4.96,4.96,-53,1
1602531486,100.00,989.83,1011.51,180,4.93,4.93,-55,1
1602531546,100.00,989.80,1011.48,180,4.96,4.96,-50,1
1602531606,100.00,989.83,1011.51,180,4.95,4.95,-52,1
1602531666,100.00,989.78,1011.47,180,4.94,4.94,-51,1
1602531726,100.00,989.79,1011.48,180,4.92,4.92,-50,1
1602531786,100.00,989.79,1011.47,180,4.93,4.93,-52,1
1602531846,100.00,989.82,1011.51,180,4.93,4.93,-54,1
1602531906,100.00,989.83,1011.52,180,4.94,4.94,-51,1
1602531967,100.00,989.90,1011.58,180,4.93,4.93,-53,1
1602532027,100.00,989.88,1011.57,180,4.94,4.94,-49,1
1602532087,100.00,989.95,1011.63,180,4.95,4.95,-50,1
1602532147,100.00,989.96,1011.65,180,4.93,4.93,-51,1
1602532327,100.00,989.94,1011.63,180,4.97,4.97,-46,1
1602532387,100.00,989.90,1011.59,180,4.97,4.97,-46,1
1602532447,100.00,989.87,1011.55,180,4.98,4.98,-48,1
1602532507,100.00,989.88,1011.56,180,4.98,4.98,-45,1
1602532567,100.00,989.83,1011.52,180,5.01,5.01,-48,1
1602532628,100.00,989.87,1011.55,180,4.99,4.99,-45,1
1602532688,100.00,989.86,1011.54,180,5.01,5.01,-46,1
1602532748,100.00,989.91,1011.60,180,5.07,5.07,-44,1
1602532808,100.00,989.91,1011.60,180,5.07,5.07,-48,1
1602532868,100.00,989.91,1011.60,180,5.08,5.08,-44,1
1602532928,100.00,989.90,1011.59,180,5.03,5.03,-44,1
1602532988,100.00,989.85,1011.54,180,5.09,5.09,-47,1
1602533048,100.00,989.83,1011.52,180,5.06,5.06,-45,1
1602533108,100.00,989.81,1011.49,180,5.12,5.12,-44,1
1602533168,100.00,989.83,1011.52,180,5.07,5.07,-46,1
1602533228,100.00,989.81,1011.50,180,5.09,5.09,-45,1
1602533409,100.00,989.87,1011.56,180,5.16,5.16,-42,1
1602533469,100.00,989.91,1011.60,180,5.15,5.15,-43,1
1602533529,100.00,989.88,1011.56,180,5.16,5.16,-45,1
1602533649,100.00,989.84,1011.52,180,5.16,5.16,-45,1
1602533709,100.00,989.81,1011.50,180,5.19,5.19,-44,1
1602533769,100.00,989.82,1011.50,180,5.20,5.20,-43,1
1602533829,100.00,989.84,1011.52,180,5.17,5.17,-43,1
1602533889,100.00,989.82,1011.51,180,5.21,5.21,-47,1
1602533949,100.00,989.86,1011.55,180,5.18,5.18,-45,1
1602534009,100.00,989.89,1011.58,180,5.17,5.17,-45,1
1602534069,100.00,989.91,1011.59,180,5.16,5.16,-45,1
1602534129,100.00,989.95,1011.63,180,5.14,5.14,-47,1
1602534190,100.00,989.95,1011.64,180,5.17,5.17,-42,1
1602534250,100.00,989.95,1011.63,180,5.19,5.19,-43,1
1602534310,100.00,989.93,1011.62,180,5.18,5.18,-44,1
1602534370,100.00,989.94,1011.63,180,5.13,5.13,-45,1
1602534430,100.00,989.88,1011.57,180,5.13,5.13,-42,1
1602534490,100.00,989.90,1011.59,180,5.13,5.13,-44,1
1602534610,100.00,989.88,1011.57,180,5.09,5.09,-44,1
1602534670,100.00,989.92,1011.61,180,5.11,5.11,-44,1
1602534730,100.00,989.95,1011.63,180,5.12,5.12,-45,1
1602534790,100.00,989.97,1011.65,180,5.07,5.07,-43,1
1602534851,100.00,989.98,1011.67,180,5.05,5.05,-44,1
1602534971,100.00,989.92,1011.60,180,5.10,5.10,-43,1
1602535031,100.00,989.88,1011.57,180,5.11,5.11,-45,1
1602535091,100.00,989.83,1011.52,180,5.07,5.07,-44,1
1602535211,100.00,989.90,1011.58,180,5.02,5.02,-42,1
1602535271,100.00,989.86,1011.55,180,5.04,5.04,-44,1
1602535331,100.00,989.90,1011.59,180,4.98,4.98,-45,1
1602535391,100.00,989.89,1011.57,180,4.98,4.98,-42,1
1602535511,100.00,989.84,1011.53,180,4.96,4.96,-42,1
1602535571,100.00,989.82,1011.51,180,4.95,4.95,-40,1
1602535631,100.00,989.79,1011.47,180,4.90,4.90,-41,1
1602535691,100.00,989.72,1011.41,180,4.92,4.92,-43,1
1602535751,100.00,989.73,1011.41,180,4.95,4.95,-43,1
1602535812,100.00,989.69,1011.38,180,4.92,4.92,-43,1
1602535872,100.00,989.63,1011.32,180,4.88,4.88,-42,1
1602535992,100.00,989.60,1011.29,180,4.85,4.85,-41,1
1602536052,100.00,989.58,1011.27,180,4.81,4.81,-41,1
1602536112,100.00,989.54,1011.23,180,4.85,4.85,-43,1
1602536172,100.00,989.55,1011.24,180,4.88,4.88,-43,1
1602536232,100.00,989.51,1011.19,180,4.82,4.82,-41,1
1602536292,100.00,989.49,1011.18,180,4.83,4.83,-42,1
1602536352,100.00,989.45,1011.13,180,4.82,4.82,-45,1
1602536412,100.00,989.45,1011.13,180,4.82,4.82,-43,1
1602536472,100.00,989.46,1011.15,180,4.82,4.82,-42,1
1602536592,100.00,989.49,1011.18,180,4.74,4.74,-43,1
1602536652,100.00,989.50,1011.18,180,4.77,4.77,-42,1
1602536713,100.00,989.51,1011.20,180,4.79,4.79,-42,1
1602536773,100.00,989.56,1011.24,180,4.80,4.80,-42,1
1602536833,100.00,989.55,1011.23,180,4.71,4.71,-41,1
1602536893,100.00,989.55,1011.24,180,4.82,4.82,-43,1
1602536953,100.00,989.49,1011.17,180,4.79,4.79,-42,1
1602537073,100.00,989.46,1011.15,180,4.76,4.76,-42,1
1602537133,100.00,989.47,1011.15,180,4.78,4.78,-40,1
1602537193,100.00,989.45,1011.14,180,4.76,4.76,-42,1
1602537253,100.00,989.40,1011.09,180,4.78,4.78,-43,1
1602537313,100.00,989.40,1011.08,180,4.79,4.79,-42,1
1602537376,100.00,989.41,1011.10,180,4.80,4.80,-40,1
1602537437,100.00,989.44,1011.13,180,4.85,4.85,-42,1
1602537497,100.00,989.50,1011.18,180,4.83,4.83,-42,1
1602537557,100.00,989.53,1011.21,180,4.84,4.84,-42,1
1602537617,100.00,989.68,1011.36,180,4.83,4.83,-40,1
1602537677,100.00,989.71,1011.40,180,4.86,4.86,-42,1
1602537737,100.00,989.76,1011.45,180,4.89,4.89,-42,1
1602537797,100.00,989.80,1011.48,180,4.91,4.91,-43,1
1602537857,100.00,989.77,1011.46,180,4.92,4.92,-42,1
1602537917,100.00,989.73,1011.42,180,4.87,4.87,-43,1
1602537977,100.00,989.71,1011.40,180,4.91,4.91,-43,1
1602538037,100.00,989.69,1011.38,180,4.95,4.95,-41,1
1602538097,100.00,989.71,1011.40,180,4.95,4.95,-42,1
1602538157,100.00,989.72,1011.40,180,4.92,4.92,-43,1
1602538217,100.00,989.72,1011.40,180,4.90,4.90,-43,1
1602538277,100.00,989.73,1011.42,180,4.96,4.96,-43,1
1602538337,100.00,989.78,1011.46,180,4.91,4.91,-41,1
1602538458,100.00,989.77,1011.46,180,4.93,4.93,-43,1
1602538518,100.00,989.75,1011.43,180,4.92,4.92,-42,1
1602538578,100.00,989.78,1011.46,180,4.97,4.97,-41,1
1602538638,100.00,989.78,1011.47,180,4.97,4.97,-44,1
1602538698,100.00,989.81,1011.49,180,4.93,4.93,-42,1
1602538758,100.00,989.75,1011.43,180,4.92,4.92,-43,1
1602538818,100.00,989.72,1011.41,180,4.94,4.94,-42,1
1602538878,100.00,989.69,1011.38,180,4.93,4.93,-41,1
1602538938,100.00,989.66,1011.34,180,4.98,4.98,-41,1
1602538998,100.00,989.65,1011.33,180,4.96,4.96,-41,1
1602539058,100.00,989.65,1011.34,180,4.96,4.96,-42,1
1602539118,100.00,989.66,1011.34,180,4.92,4.92,-43,1
1602539178,100.00,989.66,1011.34,180,4.85,4.85,-43,1
1602539238,100.00,989.66,1011.34,180,4.88,4.88,-45,1
1602539298,100.00,989.63,1011.31,180,4.94,4.94,-41,1
1602539359,100.00,989.67,1011.35,180,4.91,4.91,-41,1
1602539419,100.00,989.67,1011.36,180,4.86,4.86,-42,1
1602539479,100.00,989.69,1011.37,180,4.83,4.83,-39,1
1602539539,100.00,989.69,1011.38,180,4.85,4.85,-44,1
1602539599,100.00,989.71,1011.39,180,4.85,4.85,-44,1
1602539659,100.00,989.71,1011.40,180,4.86,4.86,-42,1
1602539719,100.00,989.76,1011.45,180,4.81,4.81,-40,1
1602539779,100.00,989.78,1011.47,180,4.82,4.82,-45,1
1602539839,100.00,989.77,1011.46,180,4.88,4.88,-42,1
1602539899,100.00,989.80,1011.48,180,4.90,4.90,-42,1
1602539959,100.00,989.81,1011.50,180,4.93,4.93,-41,1
1602540020,100.00,989.81,1011.50,180,4.85,4.85,-40,1
1602540080,100.00,989.82,1011.51,180,4.84,4.84,-43,1
1602540140,100.00,989.82,1011.50,180,4.84,4.84,-43,1
1602540200,100.00,989.83,1011.51,180,4.88,4.88,-43,1
1602540260,100.00,989.76,1011.45,180,4.85,4.85,-43,1
1602540320,100.00,989.75,1011.44,180,4.78,4.78,-41,1
1602540380,100.00,989.69,1011.38,180,4.83,4.83,-41,1
1602540440,100.00,989.68,1011.37,180,4.76,4.76,-43,1
1602540500,100.00,989.64,1011.33,180,4.78,4.78,-44,1
1602540560,100.00,989.60,1011.29,180,4.77,4.77,-43,1
1602540620,100.00,989.63,1011.31,180,4.75,4.75,-43,1
1602540680,100.00,989.59,1011.28,180,4.78,4.78,-40,1
1602540740,100.00,989.55,1011.24,180,4.77,4.77,-43,1
1602540800,100.00,989.57,1011.26,180,4.79,4.79,-41,1
1602540860,100.00,989.50,1011.19,180,4.72,4.72,-43,1
1602540920,100.00,989.50,1011.19,180,4.76,4.76,-45,1
1602540980,100.00,989.53,1011.22,180,4.77,4.77,-41,1
1602541040,100.00,989.48,1011.17,180,4.70,4.70,-43,1
1602541101,100.00,989.45,1011.14,180,4.76,4.76,-42,1
1602541161,100.00,989.44,1011.13,180,4.76,4.76,-42,1
1602541221,100.00,989.43,1011.11,180,4.73,4.73,-45,1
1602541281,100.00,989.41,1011.10,180,4.76,4.76,-41,1
1602541341,100.00,989.41,1011.10,180,4.73,4.73,-44,1
1602541401,100.00,989.35,1011.03,180,4.71,4.71,-43,1
1602541461,100.00,989.35,1011.04,180,4.70,4.70,-42,1
1602541521,100.00,989.35,1011.04,180,4.71,4.71,-43,1
1602541581,100.00,989.41,1011.09,180,4.67,4.67,-44,1
1602541641,100.00,989.37,1011.06,180,4.68,4.68,-43,1
1602541701,100.00,989.36,1011.05,180,4.65,4.65,-43,1
1602541761,100.00,989.39,1011.08,180,4.68,4.68,-44,1
1602541821,100.00,989.41,1011.10,180,4.64,4.64,-42,1
1602541941,100.00,989.39,1011.08,180,4.66,4.66,-42,1
1602542001,100.00,989.39,1011.08,180,4.63,4.63,-43,1
1602542061,100.00,989.37,1011.06,180,4.62,4.62,-41,1
1602542121,100.00,989.38,1011.06,180,4.59,4.59,-44,1
1602542181,100.00,989.39,1011.07,180,4.56,4.56,-40,1
1602542242,100.00,989.36,1011.05,180,4.55,4.55,-41,1
1602542302,100.00,989.34,1011.02,180,4.55,4.55,-42,1
1602542362,100.00,989.34,1011.02,180,4.54,4.54,-43,1
1602542422,100.00,989.31,1011.00,180,4.52,4.52,-42,1
1602542482,100.00,989.28,1010.97,180,4.49,4.49,-43,1
1602542542,100.00,989.25,1010.94,180,4.46,4.46,-42,1
1602542602,100.00,989.24,1010.93,180,4.43,4.43,-45,1
1602542662,100.00,989.19,1010.88,180,4.40,4.40,-39,1
1602542722,100.00,989.22,1010.90,180,4.38,4.38,-44,1
1602542782,100.00,989.22,1010.91,180,4.39,4.39,-44,1
1602542842,100.00,989.25,1010.94,180,4.38,4.38,-42,1
1602542902,100.00,989.30,1010.99,180,4.34,4.34,-42,1
1602542962,100.00,989.32,1011.01,180,4.35,4.35,-41,1
1602543022,100.00,989.32,1011.01,180,4.34,4.34,-42,1
1602543082,100.00,989.36,1011.05,180,4.30,4.30,-42,1
1602543142,100.00,989.36,1011.05,180,4.32,4.32,-41,1
1602543202,100.00,989.38,1011.06,180,4.29,4.29,-41,1
1602543263,100.00,989.40,1011.09,180,4.28,4.28,-41,1
1602543323,100.00,989.41,1011.10,180,4.31,4.31,-41,1
1602543383,100.00,989.45,1011.14,180,4.26,4.26,-41,1
1602543443,100.00,989.47,1011.16,180,4.26,4.26,-42,1
1602543503,100.00,989.45,1011.14,180,4.24,4.24,-40,1
1602543563,100.00,989.45,1011.13,180,4.25,4.25,-40,1
1602543623,100.00,989.43,1011.12,180,4.22,4.22,-43,1
1602543683,100.00,989.38,1011.06,180,4.29,4.29,-41,1
1602543743,100.00,989.36,1011.04,180,4.30,4.30,-42,1
1602543803,100.00,989.35,1011.03,180,4.29,4.29,-40,1
1602543863,100.00,989.35,1011.04,180,4.27,4.27,-41,1
1602543923,100.00,989.35,1011.04,180,4.32,4.32,-41,1
1602543983,100.00,989.33,1011.02,180,4.29,4.29,-40,1
1602544043,100.00,989.27,1010.96,180,4.29,4.29,-40,1
1602544103,100.00,989.25,1010.93,180,4.28,4.28,-41,1
1602544163,100.00,989.22,1010.91,180,4.31,4.31,-41,1
1602544223,100.00,989.25,1010.93,180,4.31,4.31,-41,1
1602544284,100.00,989.21,1010.90,180,4.25,4.25,-42,1
1602544344,100.00,989.17,1010.86,180,4.26,4.26,-42,1
1602544404,100.00,989.12,1010.81,180,4.28,4.28,-46,1
1602544584,100.00,989.08,1010.76,180,4.30,4.30,-41,1
1602544704,100.00,989.16,1010.84,180,4.31,4.31,-41,1
1602544764,100.00,989.17,1010.85,180,4.34,4.34,-42,1
1602544824,100.00,989.26,1010.94,180,4.34,4.34,-41,1
1602544884,100.00,989.28,1010.96,180,4.35,4.35,-42,1
1602544944,100.00,989.26,1010.95,180,4.38,4.38,-42,1
1602545004,100.00,989.29,1010.98,180,4.37,4.37,-42,1
1602545064,100.00,989.29,1010.97,180,4.37,4.37,-40,1
1602545124,100.00,989.16,1010.84,180,4.31,4.31,-42,1
1602545184,100.00,989.09,1010.77,180,4.38,4.38,-39,1
1602545244,100.00,989.06,1010.75,180,4.42,4.42,-42,1
1602545304,100.00,989.03,1010.72,180,4.41,4.41,-40,1
1602545364,100.00,989.00,1010.69,180,4.41,4.41,-39,1
1602545424,100.00,989.00,1010.69,180,4.41,4.41,-42,1
1602545485,100.00,988.99,1010.67,180,4.40,4.40,-41,1
1602545545,100.00,989.02,1010.70,180,4.44,4.44,-40,1
1602545605,100.00,988.99,1010.68,180,4.41,4.41,-43,1
1602545665,100.00,989.02,1010.70,180,4.43,4.43,-42,1
1602545725,100.00,989.02,1010.71,180,4.40,4.40,-42,1
1602545785,100.00,989.01,1010.70,180,4.45,4.45,-41,1
1602545845,100.00,989.02,1010.71,180,4.43,4.43,-40,1
1602545905,100.00,989.03,1010.71,180,4.43,4.43,-44,1
1602545965,100.00,989.02,1010.71,180,4.43,4.43,-39,1
1602546025,100.00,989.05,1010.73,180,4.44,4.44,-46,1
1602546085,100.00,989.08,1010.77,180,4.42,4.42,-42,1
1602546145,100.00,989.05,1010.73,180,4.41,4.41,-41,1
1602546205,100.00,989.03,1010.72,180,4.47,4.47,-44,1
1602546265,100.00,988.99,1010.67,180,4.41,4.41,-42,1
1602546325,100.00,989.01,1010.69,180,4.41,4.41,-44,1
1602546445,100.00,988.94,1010.63,180,4.44,4.44,-42,1
1602546505,100.00,988.92,1010.60,180,4.47,4.47,-44,1
1602546565,100.00,988.91,1010.59,180,4.52,4.52,-43,1
1602546626,100.00,988.90,1010.59,180,4.45,4.45,-41,1
1602546686,100.00,988.91,1010.60,180,4.42,4.42,-42,1
1602546806,100.00,988.94,1010.63,180,4.44,4.44,-42,1
1602546866,100.00,988.89,1010.58,180,4.50,4.50,-41,1
1602546986,100.00,988.91,1010.60,180,4.52,4.52,-44,1
1602547046,100.00,988.88,1010.57,180,4.46,4.46,-42,1
1602547166,100.00,988.83,1010.51,180,4.48,4.48,-43,1
1602547226,100.00,988.80,1010.49,180,4.45,4.45,-43,1
1602547346,100.00,988.77,1010.45,180,4.53,4.53,-41,1
1602547406,100.00,988.81,1010.50,180,4.50,4.50,-44,1
1602547466,100.00,988.81,1010.49,180,4.49,4.49,-42,1
1602547526,100.00,988.83,1010.51,180,4.52,4.52,-44,1
1602547586,100.00,988.78,1010.46,180,4.50,4.50,-41,1
1602547647,100.00,988.79,1010.48,180,4.52,4.52,-42,1
1602547707,100.00,988.72,1010.41,180,4.49,4.49,-42,1
1602547767,100.00,988.72,1010.41,180,4.47,4.47,-40,1
1602547827,100.00,988.70,1010.39,180,4.48,4.48,-43,1
1602547887,100.00,988.66,1010.35,180,4.52,4.52,-43,1
1602547947,100.00,988.67,1010.36,180,4.54,4.54,-43,1
1602548007,100.00,988.67,1010.36,180,4.49,4.49,-42,1
1602548067,100.00,988.69,1010.38,180,4.48,4.48,-42,1
1602548127,100.00,988.68,1010.37,180,4.47,4.47,-43,1
1602548187,100.00,988.67,1010.36,180,4.44,4.44,-43,1
1602548247,100.00,988.63,1010.32,180,4.46,4.46,-43,1
1602548307,100.00,988.63,1010.32,180,4.44,4.44,-42,1
1602548367,100.00,988.63,1010.32,180,4.43,4.43,-41,1
1602548427,100.00,988.63,1010.32,180,4.40,4.40,-42,1
1602548487,100.00,988.62,1010.30,180,4.46,4.46,-42,1
1602548547,100.00,988.62,1010.30,180,4.44,4.44,-39,1
1602548607,100.00,988.65,1010.34,180,4.40,4.40,-38,1
1602548668,100.00,988.66,1010.35,180,4.46,4.46,-43,1
1602548728,100.00,988.66,1010.34,180,4.46,4.46,-43,1
1602548788,100.00,988.70,1010.39,180,4.43,4.43,-43,1
1602548848,100.00,988.67,1010.36,180,4.43,4.43,-42,1
1602548908,100.00,988.71,1010.39,180,4.42,4.42,-41,1
1602548968,100.00,988.70,1010.38,180,4.44,4.44,-40,1
1602549028,100.00,988.75,1010.43,180,4.44,4.44,-44,1
1602549088,100.00,988.77,1010.46,180,4.43,4.43,-40,1
1602549148,100.00,988.76,1010.45,180,4.47,4.47,-39,1
1602549208,100.00,988.73,1010.42,180,4.44,4.44,-39,1
1602549328,100.00,988.79,1010.47,180,4.48,4.48,-40,1
1602549388,100.00,988.77,1010.46,180,4.43,4.43,-41,1
1602549448,100.00,988.78,1010.47,180,4.49,4.49,-40,1
1602549508,100.00,988.80,1010.48,180,4.52,4.52,-44,1
1602549568,100.00,988.77,1010.46,180,4.49,4.49,-40,1
1602549628,100.00,988.75,1010.43,180,4.55,4.55,-43,1
1602549688,100.00,988.72,1010.40,180,4.50,4.50,-40,1
1602549749,100.00,988.66,1010.35,180,4.53,4.53,-42,1
1602549809,100.00,988.68,1010.36,180,4.61,4.61,-43,1
1602549869,100.00,988.63,1010.32,180,4.57,4.57,-42,1
1602549929,100.00,988.67,1010.36,180,4.54,4.54,-42,1
1602549989,100.00,988.66,1010.35,180,4.58,4.58,-41,1
1602550049,100.00,988.65,1010.34,180,4.55,4.55,-41,1
1602550109,100.00,988.62,1010.31,180,4.51,4.51,-40,1
1602550169,100.00,988.60,1010.29,180,4.52,4.52,-43,1
1602550229,100.00,988.59,1010.28,180,4.51,4.51,-44,1
1602550289,100.00,988.56,1010.25,180,4.50,4.50,-41,1
1602550349,100.00,988.53,1010.22,180,4.54,4.54,-42,1
1602550409,100.00,988.51,1010.20,180,4.52,4.52,-40,1
1602550469,100.00,988.51,1010.20,180,4.47,4.47,-41,1
1602550590,100.00,988.47,1010.15,180,4.52,4.52,-41,1
1602550650,100.00,988.46,1010.15,180,4.56,4.56,-43,1
1602550710,100.00,988.47,1010.16,180,4.48,4.48,-39,1
1602550770,100.00,988.40,1010.09,180,4.49,4.49,-43,1
1602550830,100.00,988.42,1010.11,180,4.51,4.51,-43,1
1602550890,100.00,988.41,1010.10,180,4.52,4.52,-41,1
1602550950,100.00,988.38,1010.07,180,4.53,4.53,-45,1
1602551010,100.00,988.37,1010.05,180,4.52,4.52,-43,1
1602551070,100.00,988.34,1010.02,180,4.50,4.50,-44,1
1602551130,100.00,988.30,1009.99,180,4.55,4.55,-43,1
1602551190,100.00,988.27,1009.96,180,4.52,4.52,-41,1
1602551250,100.00,988.24,1009.93,180,4.50,4.50,-42,1
1602551310,100.00,988.24,1009.93,180,4.49,4.49,-41,1
1602551370,100.00,988.23,1009.92,180,4.50,4.50,-41,1
1602551430,100.00,988.21,1009.89,180,4.48,4.48,-42,1
1602551490,100.00,988.17,1009.86,180,4.49,4.49,-43,1
1602551550,100.00,988.15,1009.84,180,4.48,4.48,-42,1
1602551610,100.00,988.16,1009.85,180,4.51,4.51,-43,1
1602551670,100.00,988.16,1009.84,180,4.51,4.51,-43,1
1602551731,100.00,988.12,1009.80,180,4.50,4.50,-41,1
1602551851,100.00,988.18,1009.87,180,4.51,4.51,-40,1
1602551911,100.00,988.12,1009.80,180,4.49,4.49,-40,1
1602551971,100.00,988.15,1009.84,180,4.50,4.50,-40,1
1602552031,100.00,988.16,1009.84,180,4.53,4.53,-43,1
1602552091,100.00,988.13,1009.82,180,4.52,4.52,-43,1
1602552151,100.00,988.13,1009.82,180,4.53,4.53,-41,1
1602552211,100.00,988.16,1009.84,180,4.46,4.46,-42,1
1602552271,100.00,988.14,1009.82,180,4.48,4.48,-42,1
1602552331,100.00,988.11,1009.80,180,4.46,4.46,-41,1
1602552391,100.00,988.10,1009.79,180,4.43,4.43,-42,1
1602552571,100.00,988.11,1009.80,180,4.38,4.38,-41,1
1602552631,100.00,988.05,1009.73,180,4.39,4.39,-43,1
1602552691,100.00,988.11,1009.79,180,4.37,4.37,-43,1
1602552751,100.00,988.06,1009.75,180,4.37,4.37,-41,1
1602552812,100.00,988.03,1009.72,180,4.38,4.38,-43,1
1602552872,100.00,988.08,1009.77,180,4.35,4.35,-41,1
1602552932,100.00,988.06,1009.75,180,4.38,4.38,-41,1
1602552992,100.00,988.07,1009.76,180,4.33,4.33,-40,1
1602553052,100.00,988.07,1009.75,180,4.35,4.35,-43,1
1602553112,100.00,988.09,1009.78,180,4.32,4.32,-40,1
1602553172,100.00,988.15,1009.83,180,4.32,4.32,-44,1
1602553232,100.00,988.11,1009.80,180,4.30,4.30,-42,1
1602553292,100.00,988.14,1009.83,180,4.38,4.38,-43,1
1602553352,100.00,988.16,1009.85,180,4.36,4.36,-41,1
1602553412,100.00,988.15,1009.84,180,4.36,4.36,-43,1
1602553532,100.00,988.16,1009.85,180,4.35,4.35,-42,1
1602553592,100.00,988.18,1009.87,180,4.32,4.32,-42,1
1602553652,100.00,988.18,1009.87,180,4.33,4.33,-42,1
1602553712,100.00,988.18,1009.87,180,4.36,4.36,-42,1
1602553772,100.00,988.17,1009.86,180,4.38,4.38,-44,1
1602553832,100.00,988.14,1009.83,180,4.37,4.37,-42,1
1602553892,100.00,988.13,1009.82,180,4.30,4.30,-43,1
1602553953,100.00,988.12,1009.81,180,4.34,4.34,-40,1
1602554013,100.00,988.10,1009.79,180,4.37,4.37,-44,1
1602554073,100.00,988.06,1009.74,180,4.38,4.38,-40,1
1602554193,100.00,988.06,1009.75,180,4.34,4.34,-42,1
1602554253,100.00,988.02,1009.71,180,4.41,4.41,-42,1
1602554313,100.00,988.01,1009.70,180,4.42,4.42,-44,1
1602554373,100.00,988.01,1009.70,180,4.38,4.38,-43,1
1602554433,100.00,988.00,1009.69,180,4.39,4.39,-42,1
1602554493,100.00,987.97,1009.65,180,4.42,4.42,-42,1
1602554553,100.00,987.98,1009.66,180,4.42,4.42,-42,1
1602554613,100.00,987.97,1009.66,180,4.42,4.42,-41,1
1602554673,100.00,988.01,1009.70,180,4.40,4.40,-40,1
1602554733,100.00,988.03,1009.72,180,4.37,4.37,-42,1
1602554793,100.00,988.03,1009.72,180,4.37,4.37,-43,1
1602554853,100.00,988.00,1009.69,180,4.39,4.39,-41,1
1602554913,100.00,988.05,1009.73,180,4.40,4.40,-40,1
1602554973,100.00,988.03,1009.72,180,4.44,4.44,-42,1
1602555033,100.00,988.02,1009.71,180,4.43,4.43,-40,1
1602555093,100.00,988.01,1009.69,180,4.39,4.39,-42,1
1602555153,100.00,987.99,1009.68,180,4.45,4.45,-41,1
1602555214,100.00,987.96,1009.65,180,4.40,4.40,-40,1
1602555274,100.00,987.90,1009.59,180,4.44,4.44,-42,1
1602555334,100.00,987.91,1009.60,180,4.41,4.41,-43,1
1602555394,100.00,987.87,1009.55,180,4.42,4.42,-43,1
1602555454,100.00,987.84,1009.53,180,4.40,4.40,-41,1
1602555514,100.00,987.81,1009.49,180,4.40,4.40,-43,1
1602555574,100.00,987.79,1009.48,180,4.39,4.39,-42,1
1602555634,100.00,987.75,1009.44,180,4.40,4.40,-41,1
1602555694,100.00,987.77,1009.46,180,4.38,4.38,-39,1
1602555754,100.00,987.75,1009.44,180,4.42,4.42,-40,1
1602555814,100.00,987.73,1009.42,180,4.47,4.47,-40,1
1602555874,100.00,987.74,1009.43,180,4.46,4.46,-41,1
1602555934,100.00,987.74,1009.42,180,4.42,4.42,-42,1
1602555994,100.00,987.74,1009.43,180,4.37,4.37,-43,1
1602556054,100.00,987.73,1009.42,180,4.42,4.42,-42,1
1602556114,100.00,987.72,1009.40,180,4.40,4.40,-39,1
1602556174,100.00,987.71,1009.40,180,4.47,4.47,-41,1
1602556234,100.00,987.68,1009.37,180,4.47,4.47,-43,1
1602556294,100.00,987.64,1009.33,180,4.45,4.45,-41,1
1602556354,100.00,987.66,1009.34,180,4.47,4.47,-42,1
1602556415,100.00,987.63,1009.31,180,4.46,4.46,-43,1
1602556475,100.00,987.60,1009.29,180,4.43,4.43,-40,1
1602556535,100.00,987.59,1009.27,180,4.49,4.49,-42,1
1602556595,100.00,987.61,1009.30,180,4.54,4.54,-40,1
1602556655,100.00,987.58,1009.27,180,4.47,4.47,-42,1
1602556715,100.00,987.62,1009.31,180,4.49,4.49,-40,1
1602556775,100.00,987.65,1009.33,180,4.46,4.46,-42,1
1602556835,100.00,987.64,1009.32,180,4.47,4.47,-39,1
1602556895,100.00,987.67,1009.36,180,4.54,4.54,-42,1
1602556955,100.00,987.70,1009.39,180,4.45,4.45,-37,1
1602557015,100.00,987.66,1009.34,180,4.50,4.50,-42,1
1602557075,100.00,987.70,1009.39,180,4.49,4.49,-40,1
1602557135,100.00,987.67,1009.36,180,4.51,4.51,-40,1
1602557195,100.00,987.69,1009.38,180,4.52,4.52,-40,1
1602557255,100.00,987.69,1009.37,180,4.50,4.50,-41,1
1602557315,100.00,987.66,1009.34,180,4.50,4.50,-43,1
1602557375,100.00,987.70,1009.39,180,4.52,4.52,-42,1
1602557435,100.00,987.68,1009.37,180,4.54,4.54,-39,1
1602557495,100.00,987.67,1009.36,180,4.59,4.59,-40,1
1602557555,100.00,987.69,1009.37,180,4.58,4.58,-41,1
1602557615,100.00,987.70,1009.39,180,4.57,4.57,-41,1
1602557675,100.00,987.69,1009.38,180,4.56,4.56,-38,1
1602557796,100.00,987.67,1009.36,180,4.61,4.61,-40,1
1602557856,100.00,987.65,1009.34,180,4.61,4.61,-40,1
1602557916,100.00,987.67,1009.35,180,4.61,4.61,-41,1
1602557976,100.00,987.65,1009.34,180,4.63,4.63,-38,1
1602558036,100.00,987.65,1009.34,180,4.67,4.67,-41,1
1602558096,100.00,987.63,1009.32,180,4.70,4.70,-41,1
1602558156,100.00,987.67,1009.36,180,4.68,4.68,-41,1
1602558216,100.00,987.67,1009.36,180,4.70,4.70,-40,1
1602558276,100.00,987.70,1009.38,180,4.75,4.75,-37,1
1602558336,100.00,987.71,1009.39,180,4.71,4.71,-40,1
1602558396,100.00,987.72,1009.41,180,4.73,4.73,-40,1
1602558456,100.00,987.75,1009.44,180,4.77,4.77,-38,1
1602558516,100.00,987.80,1009.49,180,4.75,4.75,-38,1
1602558576,100.00,987.77,1009.45,180,4.74,4.74,-39,1
1602558636,100.00,987.78,1009.46,180,4.73,4.73,-38,1
1602558696,100.00,987.75,1009.43,180,4.75,4.75,-40,1
1602558756,100.00,987.78,1009.46,180,4.76,4.76,-41,1
1602558816,100.00,987.77,1009.46,180,4.75,4.75,-41,1
1602558876,100.00,987.70,1009.39,180,4.78,4.78,-41,1
1602558936,100.00,987.71,1009.39,180,4.80,4.80,-39,1
1602558996,100.00,987.71,1009.40,180,4.80,4.80,-40,1
1602559057,100.00,987.72,1009.40,180,4.83,4.83,-39,1
1602559117,100.00,987.71,1009.40,180,4.82,4.82,-38,1
1602559177,100.00,987.72,1009.41,180,4.87,4.87,-40,1
1602559237,100.00,987.71,1009.40,180,4.85,4.85,-39,1
1602559297,100.00,987.71,1009.40,180,4.87,4.87,-40,1
1602559357,100.00,987.73,1009.41,180,4.91,4.91,-38,1
1602559417,100.00,987.77,1009.45,180,4.88,4.88,-39,1
1602559477,100.00,987.74,1009.43,180,4.91,4.91,-39,1
1602559537,100.00,987.79,1009.47,180,4.92,4.92,-39,1
1602559597,100.00,987.79,1009.47,180,4.88,4.88,-40,1
1602559657,100.00,987.79,1009.47,180,4.93,4.93,-39,1
1602559717,100.00,987.82,1009.50,180,4.94,4.94,-39,1
1602559777,100.00,987.81,1009.50,180,4.95,4.95,-40,1
1602559837,100.00,987.82,1009.51,180,4.96,4.96,-38,1
1602559897,100.00,987.83,1009.52,180,4.96,4.96,-41,1
1602559957,100.00,987.80,1009.49,180,4.98,4.98,-39,1
1602560017,100.00,987.76,1009.45,180,4.97,4.97,-39,1
1602560078,100.00,987.78,1009.47,180,4.95,4.95,-40,1
1602560138,100.00,987.74,1009.43,180,5.02,5.02,-38,1
1602560198,100.00,987.76,1009.45,180,5.00,5.00,-39,1
1602560258,100.00,987.77,1009.46,180,4.99,4.99,-38,1
1602560318,100.00,987.80,1009.49,180,5.01,5.01,-39,1
1602560378,100.00,987.81,1009.49,180,4.99,4.99,-39,1
1602560438,100.00,987.81,1009.50,180,5.01,5.01,-39,1
1602560498,100.00,987.82,1009.51,180,5.03,5.03,-40,1
1602560558,100.00,987.85,1009.54,180,5.07,5.07,-40,1
1602560618,100.00,987.82,1009.51,180,5.00,5.00,-39,1
1602560678,100.00,987.81,1009.50,180,5.11,5.11,-39,1
1602560738,100.00,987.85,1009.54,180,5.07,5.07,-40,1
1602560798,100.00,987.84,1009.53,180,5.09,5.09,-39,1
1602560858,100.00,987.85,1009.53,180,5.08,5.08,-41,1
1602560918,100.00,987.82,1009.50,180,5.06,5.06,-41,1
1602560978,100.00,987.81,1009.49,180,5.08,5.08,-39,1
1602561039,100.00,987.80,1009.49,180,5.08,5.08,-38,1
1602561099,100.00,987.75,1009.43,180,5.11,5.11,-39,1
1602561159,100.00,987.72,1009.41,180,5.09,5.09,-39,1
1602561219,100.00,987.75,1009.44,180,5.10,5.10,-39,1
1602561279,100.00,987.74,1009.43,180,5.09,5.09,-40,1
1602561339,100.00,987.76,1009.44,180,5.13,5.13,-41,1
1602561399,100.00,987.74,1009.43,180,5.14,5.14,-39,1
1602561459,100.00,987.75,1009.44,180,5.13,5.13,-39,1
1602561519,100.00,987.79,1009.48,180,5.18,5.18,-40,1
1602561579,100.00,987.75,1009.44,180,5.17,5.17,-39,1
1602561639,100.00,987.71,1009.40,180,5.11,5.11,-39,1
1602561699,100.00,987.67,1009.36,180,5.14,5.14,-40,1
1602561759,100.00,987.64,1009.33,180,5.16,5.16,-39,1
1602561819,100.00,987.66,1009.35,180,5.14,5.14,-38,1
1602561879,100.00,987.61,1009.30,180,5.16,5.16,-38,1
1602561939,100.00,987.55,1009.23,180,5.16,5.16,-40,1
1602561999,100.00,987.56,1009.25,180,5.15,5.15,-39,1
1602562119,100.00,987.54,1009.22,180,5.14,5.14,-39,1
1602562180,100.00,987.54,1009.23,180,5.16,5.16,-39,1
1602562300,100.00,987.57,1009.25,180,5.13,5.13,-39,1
1602562360,100.00,987.59,1009.27,180,5.13,5.13,-38,1
1602562420,100.00,987.52,1009.21,180,5.16,5.16,-39,1
1602562540,100.00,987.50,1009.19,180,5.16,5.16,-41,1
1602562600,100.00,987.49,1009.17,180,5.15,5.15,-39,1
1602562660,100.00,987.48,1009.16,180,5.17,5.17,-39,1
1602562720,100.00,987.46,1009.14,180,5.21,5.21,-39,1
1602562780,100.00,987.41,1009.10,180,5.22,5.22,-39,1
1602562840,100.00,987.42,1009.11,180,5.15,5.15,-40,1
1602562900,100.00,987.41,1009.10,180,5.16,5.16,-39,1
1602562960,100.00,987.42,1009.11,180,5.14,5.14,-41,1
1602563020,100.00,987.37,1009.06,180,5.15,5.15,-39,1
1602563080,100.00,987.38,1009.06,180,5.20,5.20,-40,1
1602563141,100.00,987.36,1009.05,180,5.21,5.21,-40,1
1602563201,100.00,987.35,1009.04,180,5.22,5.22,-37,1
1602563261,100.00,987.36,1009.05,180,5.20,5.20,-39,1
1602563321,100.00,987.35,1009.04,180,5.21,5.21,-40,1
1602563381,100.00,987.31,1008.99,180,5.24,5.24,-40,1
1602563441,100.00,987.30,1008.99,180,5.22,5.22,-39,1
1602563501,100.00,987.26,1008.95,180,5.22,5.22,-39,1
1602563561,100.00,987.26,1008.95,180,5.27,5.27,-39,1
1602563621,100.00,987.24,1008.92,180,5.20,5.20,-39,1
1602563681,100.00,987.26,1008.94,180,5.19,5.19,-39,1
1602563741,100.00,987.21,1008.89,180,5.24,5.24,-38,1
1602563801,100.00,987.25,1008.93,180,5.21,5.21,-39,1
1602563861,100.00,987.23,1008.92,180,5.24,5.24,-38,1
1602563921,100.00,987.23,1008.91,180,5.19,5.19,-39,1
1602563981,100.00,987.23,1008.92,180,5.20,5.20,-38,1
1602564041,100.00,987.22,1008.90,180,5.22,5.22,-41,1
1602564102,100.00,987.20,1008.89,180,5.26,5.26,-39,1
1602564162,100.00,987.20,1008.89,180,5.23,5.23,-38,1
1602564222,100.00,987.24,1008.93,180,5.25,5.25,-39,1
1602564282,100.00,987.25,1008.94,180,5.32,5.32,-39,1
1602564342,100.00,987.26,1008.95,180,5.34,5.34,-39,1
1602564402,100.00,987.27,1008.95,180,5.27,5.27,-39,1
1602564462,100.00,987.29,1008.97,180,5.32,5.32,-39,1
1602564522,100.00,987.26,1008.95,180,5.32,5.32,-39,1
1602564582,100.00,987.27,1008.96,180,5.32,5.32,-40,1
1602564642,100.00,987.28,1008.97,180,5.33,5.33,-36,1
1602564702,100.00,987.24,1008.92,180,5.36,5.36,-37,1
1602564762,100.00,987.23,1008.92,180,5.37,5.37,-40,1
1602564822,100.00,987.23,1008.92,180,5.33,5.33,-39,1
1602564882,100.00,987.20,1008.89,180,5.36,5.36,-39,1
1602564942,100.00,987.20,1008.89,180,5.34,5.34,-39,1
1602565002,100.00,987.23,1008.92,180,5.32,5.32,-39,1
1602565063,100.00,987.19,1008.88,180,5.34,5.34,-39,1
1602565123,100.00,987.21,1008.89,180,5.37,5.37,-39,1
1602565183,100.00,987.20,1008.89,180,5.42,5.42,-39,1
1602565243,100.00,987.21,1008.90,180,5.37,5.37,-40,1
1602565303,100.00,987.25,1008.93,180,5.35,5.35,-39,1
1602565363,100.00,987.21,1008.90,180,5.37,5.37,-39,1
1602565423,100.00,987.21,1008.90,180,5.38,5.38,-38,1
1602565483,100.00,987.22,1008.91,180,5.39,5.39,-39,1
1602565543,100.00,987.20,1008.88,180,5.42,5.42,-38,1
1602565603,100.00,987.23,1008.92,180,5.43,5.43,-40,1
1602565663,100.00,987.22,1008.90,180,5.41,5.41,-39,1
1602565723,100.00,987.19,1008.88,180,5.39,5.39,-39,1
1602565783,100.00,987.17,1008.85,180,5.41,5.41,-39,1
1602565844,100.00,987.17,1008.86,180,5.41,5.41,-39,1
1602565904,100.00,987.14,1008.83,180,5.38,5.38,-40,1
1602565964,100.00,987.17,1008.85,180,5.42,5.42,-38,1
1602566024,100.00,987.22,1008.91,180,5.37,5.37,-40,1
1602566084,100.00,987.16,1008.84,180,5.40,5.40,-40,1
1602566204,100.00,987.15,1008.84,180,5.47,5.47,-40,1
1602566264,100.00,987.17,1008.86,180,5.42,5.42,-39,1
1602566324,100.00,987.16,1008.85,180,5.46,5.46,-38,1
1602566384,100.00,987.16,1008.85,180,5.47,5.47,-39,1
1602566445,100.00,987.14,1008.83,180,5.47,5.47,-39,1
1602566505,100.00,987.17,1008.86,180,5.49,5.49,-39,1
1602566625,100.00,987.16,1008.85,180,5.48,5.48,-38,1
1602566685,100.00,987.14,1008.83,180,5.53,5.53,-39,1
1602566745,100.00,987.16,1008.85,180,5.46,5.46,-40,1
1602566805,100.00,987.16,1008.85,180,5.48,5.48,-39,1
1602566865,100.00,987.13,1008.82,180,5.48,5.48,-39,1
1602566925,100.00,987.11,1008.80,180,5.48,5.48,-39,1
1602566985,100.00,987.13,1008.82,180,5.52,5.52,-40,1
1602567045,100.00,987.14,1008.83,180,5.51,5.51,-38,1
1602567105,100.00,987.14,1008.83,180,5.48,5.48,-39,1
1602567225,100.00,987.19,1008.87,180,5.50,5.50,-38,1
1602567285,100.00,987.17,1008.86,180,5.47,5.47,-38,1
1602567405,100.00,987.18,1008.86,180,5.47,5.47,-41,1
1602567466,100.00,987.17,1008.86,180,5.48,5.48,-40,1
1602567526,100.00,987.17,1008.85,180,5.50,5.50,-38,1
1602567586,100.00,987.15,1008.84,180,5.51,5.51,-37,1
1602567706,100.00,987.17,1008.86,180,5.50,5.50,-38,1
1602567766,100.00,987.14,1008.83,180,5.54,5.54,-39,1
1602567826,100.00,987.20,1008.89,180,5.52,5.52,-40,1
1602567886,100.00,987.20,1008.88,180,5.54,5.54,-41,1
1602567946,100.00,987.21,1008.90,180,5.50,5.50,-39,1
1602568006,100.00,987.21,1008.90,180,5.52,5.52,-39,1
1602568066,100.00,987.19,1008.88,180,5.55,5.55,-38,1
1602568126,100.00,987.22,1008.91,180,5.58,5.58,-38,1
1602568186,100.00,987.21,1008.89,180,5.54,5.54,-39,1
1602568247,100.00,987.22,1008.91,180,5.60,5.60,-40,1
1602568307,100.00,987.23,1008.91,180,5.61,5.61,-38,1
1602568367,100.00,987.24,1008.92,180,5.57,5.57,-38,1
1602568427,100.00,987.19,1008.88,180,5.59,5.59,-40,1
1602568487,100.00,987.20,1008.88,180,5.56,5.56,-39,1
1602568547,100.00,987.20,1008.89,180,5.58,5.58,-39,1
1602568607,100.00,987.22,1008.91,180,5.57,5.57,-39,1
1602568667,100.00,987.26,1008.94,180,5.61,5.61,-39,1
1602568727,100.00,987.25,1008.93,180,5.65,5.65,-39,1
1602568787,100.00,987.29,1008.97,180,5.58,5.58,-40,1
1602568847,100.00,987.28,1008.97,180,5.55,5.55,-39,1
1602568907,100.00,987.24,1008.93,180,5.59,5.59,-40,1
1602568967,100.00,987.24,1008.93,180,5.59,5.59,-38,1
1602569027,100.00,987.25,1008.93,180,5.62,5.62,-39,1
1602569087,100.00,987.20,1008.88,180,5.60,5.60,-39,1
1602569148,100.00,987.17,1008.85,180,5.65,5.65,-39,1
1602569208,100.00,987.20,1008.89,180,5.60,5.60,-38,1
1602569328,100.00,987.13,1008.82,180,5.60,5.60,-38,1
1602569388,100.00,987.12,1008.80,180,5.60,5.60,-38,1
1602569448,100.00,987.10,1008.79,180,5.67,5.67,-40,1
1602569508,100.00,987.11,1008.80,180,5.66,5.66,-40,1
1602569568,100.00,987.08,1008.77,180,5.67,5.67,-38,1
1602569628,100.00,987.08,1008.77,180,5.61,5.61,-38,1
1602569688,100.00,987.05,1008.74,180,5.60,5.60,-39,1
1602569748,100.00,987.04,1008.73,180,5.59,5.59,-40,1
1602569808,100.00,987.05,1008.73,180,5.62,5.62,-40,1
1602569868,100.00,987.03,1008.72,180,5.68,5.68,-39,1
1602569928,100.00,987.03,1008.71,180,5.59,5.59,-39,1
1602569988,100.00,987.05,1008.74,180,5.65,5.65,-40,1
1602570048,100.00,987.05,1008.74,180,5.59,5.59,-36,1
1602570108,100.00,987.07,1008.75,180,5.62,5.62,-38,1
1602570168,100.00,987.07,1008.76,180,5.67,5.67,-39,1
1602570229,100.00,987.07,1008.76,180,5.64,5.64,-39,1
1602570289,100.00,987.08,1008.77,180,5.60,5.60,-38,1
1602570349,100.00,987.10,1008.78,180,5.64,5.64,-39,1
1602570409,100.00,987.01,1008.70,180,5.63,5.63,-40,1
1602570469,100.00,987.05,1008.74,180,5.61,5.61,-39,1
1602570529,100.00,987.01,1008.69,180,5.59,5.59,-40,1
1602570589,100.00,987.01,1008.69,180,5.60,5.60,-39,1
1602570649,100.00,986.96,1008.65,180,5.65,5.65,-39,1
1602570709,100.00,986.97,1008.66,180,5.58,5.58,-40,1
1602570769,100.00,986.98,1008.66,180,5.58,5.58,-38,1
1602570829,100.00,986.95,1008.64,180,5.57,5.57,-39,1
1602570889,100.00,986.95,1008.64,180,5.57,5.57,-40,1
1602570949,100.00,986.91,1008.60,180,5.55,5.55,-39,1
1602571009,100.00,986.85,1008.54,180,5.58,5.58,-39,1
1602571069,100.00,986.88,1008.56,180,5.54,5.54,-40,1
1602571129,100.00,986.81,1008.50,180,5.57,5.57,-39,1
1602571189,100.00,986.79,1008.47,180,5.56,5.56,-41,1
1602571250,100.00,986.82,1008.51,180,5.56,5.56,-39,1
1602571310,100.00,986.73,1008.42,180,5.53,5.53,-39,1
1602571370,100.00,986.73,1008.41,180,5.56,5.56,-39,1
1602571430,100.00,986.65,1008.34,180,5.54,5.54,-39,1
1602571490,100.00,986.59,1008.27,180,5.51,5.51,-37,1
1602571550,100.00,986.60,1008.28,180,5.51,5.51,-39,1
1602571610,100.00,986.53,1008.21,180,5.51,5.51,-39,1
1602571670,100.00,986.47,1008.16,180,5.51,5.51,-41,1
1602571730,100.00,986.49,1008.17,180,5.51,5.51,-41,1
1602571790,100.00,986.45,1008.13,180,5.52,5.52,-39,1
1602571910,100.00,986.45,1008.14,180,5.46,5.46,-39,1
1602571970,100.00,986.52,1008.21,180,5.50,5.50,-40,1
1602572030,100.00,986.49,1008.17,180,5.51,5.51,-39,1
1602572090,100.00,986.52,1008.21,180,5.48,5.48,-40,1
1602572270,100.00,986.59,1008.28,180,5.50,5.50,-37,1
1602572391,100.00,986.50,1008.18,180,5.57,5.57,-40,1
1602572451,100.00,986.45,1008.13,180,5.60,5.60,-40,1
1602572511,100.00,986.43,1008.11,180,5.56,5.56,-41,1
1602572571,100.00,986.37,1008.05,180,5.60,5.60,-40,1
1602572631,100.00,986.37,1008.06,180,5.61,5.61,-39,1
1602572691,100.00,986.39,1008.08,180,5.57,5.57,-40,1
1602572751,100.00,986.38,1008.07,180,5.58,5.58,-40,1
1602572811,100.00,986.35,1008.03,180,5.57,5.57,-40,1
1602572871,100.00,986.25,1007.93,180,5.58,5.58,-40,1
1602572931,100.00,986.26,1007.95,180,5.59,5.59,-41,1
1602572991,100.00,986.25,1007.93,180,5.60,5.60,-39,1
1602573051,100.00,986.21,1007.89,180,5.64,5.64,-40,1
1602573111,100.00,986.18,1007.87,180,5.61,5.61,-40,1
1602573172,100.00,986.24,1007.93,180,5.59,5.59,-40,1
1602573232,100.00,986.21,1007.89,180,5.63,5.63,-39,1
1602573292,100.00,986.20,1007.89,180,5.62,5.62,-41,1
1602573352,100.00,986.19,1007.87,180,5.59,5.59,-39,1
1602573412,100.00,986.14,1007.82,180,5.67,5.67,-39,1
1602573472,100.00,986.14,1007.82,180,5.64,5.64,-40,1
1602573532,100.00,986.14,1007.82,180,5.62,5.62,-39,1
1602573592,100.00,986.12,1007.81,180,5.68,5.68,-40,1
1602573652,100.00,986.10,1007.79,180,5.66,5.66,-41,1
1602573712,100.00,986.01,1007.70,180,5.69,5.69,-40,1
1602573772,100.00,985.96,1007.65,180,5.69,5.69,-41,1
1602573832,100.00,986.01,1007.70,180,5.69,5.69,-40,1
1602573892,100.00,985.99,1007.67,180,5.72,5.72,-40,1
1602573952,100.00,985.98,1007.67,180,5.76,5.76,-40,1
1602574013,100.00,986.00,1007.69,180,5.79,5.79,-39,1
1602574073,100.00,985.94,1007.63,180,5.77,5.77,-40,1
1602574133,100.00,985.98,1007.66,180,5.72,5.72,-39,1
1602574193,100.00,985.96,1007.65,180,5.77,5.77,-39,1
1602574313,100.00,985.88,1007.57,180,5.80,5.80,-42,1
1602574373,100.00,985.87,1007.55,180,5.74,5.74,-39,1
1602574433,100.00,985.81,1007.50,180,5.75,5.75,-41,1
1602574493,100.00,985.75,1007.44,180,5.77,5.77,-40,1
1602574553,100.00,985.78,1007.46,180,5.74,5.74,-42,1
1602574613,100.00,985.85,1007.54,180,5.72,5.72,-39,1
1602574673,100.00,985.80,1007.49,180,5.72,5.72,-39,1
1602574733,100.00,985.81,1007.50,180,5.77,5.77,-39,1
1602574793,100.00,985.86,1007.55,180,5.78,5.78,-39,1
1602574854,100.00,985.85,1007.54,180,5.75,5.75,-40,1
1602574914,100.00,985.75,1007.44,180,5.80,5.80,-39,1
1602574974,100.00,985.90,1007.58,180,5.76,5.76,-41,1
1602575034,100.00,985.88,1007.57,180,5.73,5.73,-38,1
1602575094,100.00,985.89,1007.57,180,5.75,5.75,-41,1
1602575154,100.00,985.95,1007.63,180,5.71,5.71,-39,1
1602575214,100.00,985.93,1007.62,180,5.74,5.74,-40,1
1602575274,100.00,985.87,1007.55,180,5.76,5.76,-37,1
1602575334,100.00,985.90,1007.59,180,5.76,5.76,-39,1
1602575394,100.00,985.90,1007.59,180,5.74,5.74,-40,1
1602575454,100.00,985.80,1007.49,180,5.69,5.69,-40,1
1602575574,100.00,985.73,1007.42,180,5.66,5.66,-38,1
1602575635,100.00,985.75,1007.44,180,5.67,5.67,-40,1
1602575695,100.00,985.71,1007.40,180,5.66,5.66,-40,1
1602575755,100.00,985.70,1007.38,180,5.66,5.66,-38,1
1602575815,100.00,985.70,1007.39,180,5.69,5.69,-40,1
1602575875,100.00,985.69,1007.37,180,5.67,5.67,-39,1
1602575935,100.00,985.70,1007.38,180,5.64,5.64,-41,1
1602575995,100.00,985.70,1007.38,180,5.61,5.61,-39,1
1602576055,100.00,985.70,1007.39,180,5.64,5.64,-41,1
1602576115,100.00,985.71,1007.40,180,5.60,5.60,-40,1
1602576175,100.00,985.72,1007.41,180,5.62,5.62,-39,1
1602576235,100.00,985.73,1007.42,180,5.54,5.54,-41,1
1602576355,100.00,985.76,1007.44,180,5.54,5.54,-40,1
1602576415,100.00,985.66,1007.35,180,5.53,5.53,-39,1
1602576475,100.00,985.71,1007.40,180,5.54,5.54,-41,1
1602576596,100.00,985.73,1007.42,180,5.52,5.52,-38,1
1602576656,100.00,985.70,1007.38,180,5.56,5.56,-41,1
1602576716,100.00,985.73,1007.41,180,5.55,5.55,-38,1
1602576776,100.00,985.69,1007.38,180,5.55,5.55,-39,1
1602576836,100.00,985.71,1007.40,180,5.55,5.55,-39,1
1602576896,100.00,985.71,1007.40,180,5.56,5.56,-41,1
1602576956,100.00,985.72,1007.41,180,5.58,5.58,-40,1
1602577016,100.00,985.76,1007.45,180,5.57,5.57,-40,1
1602577076,100.00,985.81,1007.50,180,5.57,5.57,-41,1
1602577136,100.00,985.83,1007.52,180,5.54,5.54,-39,1
1602577196,100.00,985.86,1007.55,180,5.48,5.48,-38,1
1602577256,100.00,985.82,1007.51,180,5.54,5.54,-41,1
1602577316,100.00,985.85,1007.54,180,5.56,5.56,-39,1
1602577377,100.00,985.88,1007.56,180,5.53,5.53,-41,1
1602577497,100.00,985.86,1007.54,180,5.58,5.58,-39,1
1602577557,100.00,985.85,1007.54,180,5.59,5.59,-37,1
1602577617,100.00,985.81,1007.50,180,5.56,5.56,-41,1
1602577677,100.00,985.78,1007.47,180,5.54,5.54,-40,1
1602577737,100.00,985.78,1007.46,180,5.56,5.56,-42,1
1602577857,100.00,985.70,1007.38,180,5.59,5.59,-40,1
1602577917,100.00,985.74,1007.42,180,5.53,5.53,-39,1
1602577977,100.00,985.72,1007.41,180,5.58,5.58,-41,1
1602578037,100.00,985.76,1007.44,180,5.52,5.52,-39,1
1602578097,100.00,985.70,1007.39,180,5.47,5.47,-39,1
1602578157,100.00,985.66,1007.34,180,5.53,5.53,-40,1
1602578218,100.00,985.65,1007.33,180,5.49,5.49,-39,1
1602578338,100.00,985.62,1007.31,180,5.51,5.51,-39,1
1602578458,100.00,985.59,1007.27,180,5.51,5.51,-41,1
1602578518,100.00,985.59,1007.28,180,5.50,5.50,-40,1
1602578578,100.00,985.52,1007.21,180,5.48,5.48,-39,1
1602578638,100.00,985.50,1007.19,180,5.50,5.50,-39,1
1602578698,100.00,985.49,1007.18,180,5.56,5.56,-39,1
1602578758,100.00,985.50,1007.19,180,5.57,5.57,-41,1
1602578818,100.00,985.54,1007.22,180,5.54,5.54,-42,1
1602578939,100.00,985.52,1007.20,180,5.59,5.59,-40,1
1602578999,100.00,985.50,1007.19,180,5.56,5.56,-39,1
1602579059,100.00,985.51,1007.19,180,5.53,5.53,-40,1
1602579119,100.00,985.49,1007.18,180,5.54,5.54,-39,1
1602579179,100.00,985.51,1007.20,180,5.57,5.57,-39,1
1602579239,100.00,985.52,1007.20,180,5.58,5.58,-40,1
1602579299,100.00,985.53,1007.22,180,5.61,5.61,-41,1
1602579359,100.00,985.53,1007.22,180,5.59,5.59,-39,1
1602579420,100.00,985.50,1007.19,180,5.63,5.63,-39,1
1602579540,100.00,985.49,1007.18,180,5.68,5.68,-41,1
1602579600,100.00,985.53,1007.22,180,5.63,5.63,-41,1
1602579660,100.00,985.48,1007.16,180,5.61,5.61,-40,1
1602579720,100.00,985.43,1007.12,180,5.64,5.64,-41,1
1602579780,100.00,985.43,1007.12,180,5.65,5.65,-38,1
1602579840,100.00,985.43,1007.11,180,5.62,5.62,-42,1
1602580021,100.00,985.33,1007.02,180,5.66,5.66,-41,1
1602580081,100.00,985.34,1007.03,180,5.67,5.67,-39,1
1602580141,100.00,985.32,1007.01,180,5.66,5.66,-40,1
1602580201,100.00,985.29,1006.98,180,5.63,5.63,-40,1
1602580261,100.00,985.20,1006.89,180,5.66,5.66,-40,1
1602580321,100.00,985.26,1006.94,180,5.66,5.66,-39,1
1602580381,100.00,985.24,1006.93,180,5.67,5.67,-47,1
1602580441,100.00,985.13,1006.82,180,5.68,5.68,-46,1
1602580501,100.00,985.24,1006.92,180,5.66,5.66,-46,1
1602580561,100.00,985.23,1006.91,180,5.70,5.70,-47,1
1602580621,100.00,985.23,1006.92,180,5.65,5.65,-46,1
1602580682,100.00,985.19,1006.88,180,5.65,5.65,-47,1
1602580742,100.00,985.25,1006.93,180,5.63,5.63,-47,1
1602580802,100.00,985.25,1006.93,180,5.67,5.67,-41,1
1602580862,100.00,985.22,1006.91,180,5.70,5.70,-41,1
1602580922,100.00,985.20,1006.89,180,5.63,5.63,-41,1
1602580982,100.00,985.20,1006.89,180,5.62,5.62,-39,1
1602581042,100.00,985.24,1006.93,180,5.62,5.62,-40,1
1602581102,100.00,985.19,1006.88,180,5.59,5.59,-40,1
1602581162,100.00,985.16,1006.85,180,5.61,5.61,-43,1
1602581222,100.00,985.15,1006.83,180,5.64,5.64,-41,1
1602581282,100.00,985.13,1006.82,180,5.68,5.68,-39,1
1602581342,100.00,985.09,1006.78,180,5.65,5.65,-42,1
1602581402,100.00,985.09,1006.78,180,5.61,5.61,-39,1
1602581462,100.00,985.10,1006.78,180,5.58,5.58,-42,1
1602581523,100.00,985.07,1006.75,180,5.58,5.58,-42,1
1602581583,100.00,985.02,1006.71,180,5.61,5.61,-40,1
1602581643,100.00,984.98,1006.66,180,5.62,5.62,-40,1
1602581703,100.00,984.98,1006.66,180,5.63,5.63,-41,1
1602581763,100.00,984.93,1006.62,180,5.66,5.66,-41,1
1602581823,100.00,984.90,1006.58,180,5.67,5.67,-39,1
1602581883,100.00,984.91,1006.60,180,5.62,5.62,-42,1
1602581943,100.00,984.87,1006.56,180,5.64,5.64,-41,1
1602582004,100.00,984.84,1006.53,180,5.64,5.64,-40,1
1602582064,100.00,984.85,1006.54,180,5.64,5.64,-41,1
1602582124,100.00,984.86,1006.55,180,5.65,5.65,-41,1
1602582184,100.00,984.82,1006.51,180,5.63,5.63,-41,1
1602582244,100.00,984.76,1006.45,180,5.65,5.65,-40,1
1602582364,100.00,984.78,1006.47,180,5.60,5.60,-41,1
1602582425,100.00,984.76,1006.45,180,5.60,5.60,-40,1
1602582485,100.00,984.74,1006.43,180,5.63,5.63,-38,1
1602582545,100.00,984.75,1006.44,180,5.62,5.62,-42,1
1602582605,100.00,984.73,1006.42,180,5.64,5.64,-43,1
1602582665,100.00,984.64,1006.33,180,5.61,5.61,-43,1
1602582725,100.00,984.69,1006.38,180,5.61,5.61,-42,1
1602582785,100.00,984.64,1006.33,180,5.63,5.63,-45,1
1602582845,100.00,984.70,1006.38,180,5.65,5.65,-46,1
1602582905,100.00,984.66,1006.34,180,5.64,5.64,-42,1
1602582965,100.00,984.66,1006.35,180,5.65,5.65,-44,1
1602583026,100.00,984.62,1006.31,180,5.63,5.63,-41,1
1602583086,100.00,984.67,1006.35,180,5.64,5.64,-46,1
1602583146,100.00,984.65,1006.33,180,5.62,5.62,-43,1
1602583206,100.00,984.63,1006.31,180,5.63,5.63,-44,1
1602583266,100.00,984.61,1006.30,180,5.66,5.66,-42,1
1602583386,100.00,984.63,1006.32,180,5.62,5.62,-43,1
1602583446,100.00,984.66,1006.35,180,5.62,5.62,-44,1
1602583507,100.00,984.64,1006.33,180,5.62,5.62,-43,1
1602583567,100.00,984.66,1006.35,180,5.64,5.64,-46,1
1602583627,100.00,984.64,1006.33,180,5.64,5.64,-44,1
1602583687,100.00,984.65,1006.33,180,5.68,5.68,-43,1
1602583747,100.00,984.70,1006.38,180,5.65,5.65,-45,1
1602583807,100.00,984.61,1006.30,180,5.65,5.65,-42,1
1602583867,100.00,984.64,1006.32,180,5.67,5.67,-43,1
1602583927,100.00,984.68,1006.37,180,5.60,5.60,-42,1
1602583987,100.00,984.60,1006.29,180,5.61,5.61,-43,1
1602584047,100.00,984.61,1006.30,180,5.61,5.61,-41,1
1602584107,100.00,984.59,1006.27,180,5.60,5.60,-44,1
1602584168,100.00,984.59,1006.27,180,5.58,5.58,-43,1
1602584228,100.00,984.55,1006.23,180,5.61,5.61,-43,1
1602584288,100.00,984.54,1006.23,180,5.62,5.62,-42,1
1602584348,100.00,984.57,1006.26,180,5.58,5.58,-44,1
1602584408,100.00,984.50,1006.19,180,5.60,5.60,-44,1
1602584468,100.00,984.47,1006.16,180,5.57,5.57,-46,1
1602584528,100.00,984.48,1006.17,180,5.61,5.61,-43,1
1602584588,100.00,984.50,1006.19,180,5.59,5.59,-46,1
1602584648,100.00,984.41,1006.10,180,5.60,5.60,-48,1
1602584708,100.00,984.52,1006.21,180,5.61,5.61,-48,1
1602584768,100.00,984.45,1006.14,180,5.60,5.60,-47,1
1602584828,100.00,984.46,1006.14,180,5.63,5.63,-48,1
1602584888,100.00,984.46,1006.15,180,5.61,5.61,-46,1
1602584948,100.00,984.49,1006.18,180,5.60,5.60,-47,1
1602585008,100.00,984.46,1006.15,180,5.63,5.63,-46,1
1602585129,100.00,984.49,1006.17,180,5.61,5.61,-46,1
1602585189,100.00,984.48,1006.16,180,5.64,5.64,-44,1
1602585249,100.00,984.45,1006.13,180,5.64,5.64,-45,1
1602585309,100.00,984.41,1006.10,180,5.61,5.61,-49,1
1602585369,100.00,984.38,1006.07,180,5.64,5.64,-49,1
1602585429,100.00,984.35,1006.03,180,5.59,5.59,-48,1
1602585489,100.00,984.32,1006.01,180,5.63,5.63,-52,1
1602585549,100.00,984.29,1005.98,180,5.63,5.63,-52,1
1602585609,100.00,984.28,1005.97,180,5.62,5.62,-48,1
1602585669,100.00,984.26,1005.95,180,5.61,5.61,-48,1
1602585729,100.00,984.19,1005.87,180,5.60,5.60,-50,1
1602585789,100.00,984.17,1005.86,180,5.64,5.64,-50,1
1602585909,100.00,984.12,1005.81,180,5.64,5.64,-49,1
1602585969,100.00,984.11,1005.79,180,5.64,5.64,-53,1
1602586030,100.00,984.03,1005.71,180,5.67,5.67,-50,1
1602586090,100.00,984.07,1005.75,180,5.72,5.72,-45,1
1602586150,100.00,984.04,1005.72,180,5.69,5.69,-49,1
1602586210,100.00,984.07,1005.76,180,5.69,5.69,-48,1
1602586270,100.00,984.00,1005.68,180,5.66,5.66,-52,1
1602586330,100.00,984.02,1005.70,180,5.65,5.65,-46,1
1602586390,100.00,983.96,1005.65,180,5.66,5.66,-48,1
1602586450,100.00,983.91,1005.60,180,5.69,5.69,-51,1
1602586510,100.00,983.98,1005.67,180,5.65,5.65,-48,1
1602586630,100.00,983.93,1005.62,180,5.69,5.69,-47,1
1602586690,100.00,983.89,1005.58,180,5.72,5.72,-48,1
1602586750,100.00,983.88,1005.56,180,5.68,5.68,-50,1
1602586810,100.00,983.87,1005.55,180,5.70,5.70,-50,1
1602586870,100.00,983.79,1005.47,180,5.72,5.72,-46,1
1602586930,100.00,983.80,1005.48,180,5.73,5.73,-49,1
1602586990,100.00,983.83,1005.52,180,5.70,5.70,-41,1
1602587051,100.00,983.78,1005.47,180,5.72,5.72,-49,1
1602587111,100.00,983.70,1005.39,180,5.68,5.68,-49,1
1602587173,100.00,983.72,1005.40,180,5.72,5.72,-47,1
1602587233,100.00,983.70,1005.39,180,5.77,5.77,-48,1
1602587294,100.00,983.75,1005.44,180,5.77,5.77,-50,1
1602587354,100.00,983.75,1005.44,180,5.70,5.70,-58,1
1602587414,100.00,983.68,1005.37,180,5.73,5.73,-53,1
1602587474,100.00,983.76,1005.45,180,5.70,5.70,-54,1
1602587534,100.00,983.77,1005.46,180,5.73,5.73,-54,1
1602587594,100.00,983.72,1005.41,180,5.72,5.72,-55,1
1602587654,100.00,983.72,1005.41,180,5.74,5.74,-48,1
1602587714,100.00,983.67,1005.35,180,5.75,5.75,-43,1
1602587774,100.00,983.68,1005.36,180,5.75,5.75,-48,1
1602587834,100.00,983.70,1005.38,180,5.73,5.73,-55,1
1602587895,100.00,983.65,1005.34,180,5.74,5.74,-51,1
1602587955,100.00,983.65,1005.33,180,5.71,5.71,-51,1
1602588015,100.00,983.64,1005.33,180,5.76,5.76,-49,1
1602588075,100.00,983.63,1005.32,180,5.72,5.72,-48,1
1602588135,100.00,983.61,1005.30,180,5.72,5.72,-48,1
1602588255,100.00,983.59,1005.27,180,5.71,5.71,-50,1
1602588315,100.00,983.50,1005.19,180,5.74,5.74,-54,1
1602588375,100.00,983.51,1005.20,180,5.74,5.74,-52,1
1602588435,100.00,983.45,1005.14,180,5.78,5.78,-52,1
1602588495,100.00,983.48,1005.16,180,5.73,5.73,-55,1
1602588555,100.00,983.41,1005.10,180,5.76,5.76,-51,1
1602588615,100.00,983.39,1005.08,180,5.75,5.75,-49,1
1602588796,100.00,983.30,1004.99,180,5.77,5.77,-55,1
1602588856,100.00,983.23,1004.92,180,5.79,5.79,-58,1
1602588916,100.00,983.21,1004.90,180,5.77,5.77,-58,1
1602589036,100.00,983.13,1004.82,180,5.78,5.78,-55,1
1602589096,100.00,983.19,1004.88,180,5.78,5.78,-52,1
1602589156,100.00,983.11,1004.80,180,5.78,5.78,-53,1
1602589216,100.00,983.08,1004.77,180,5.77,5.77,-52,1
1602589276,100.00,983.09,1004.77,180,5.80,5.80,-53,1
1602589336,100.00,983.08,1004.76,180,5.82,5.82,-52,1
1602589396,100.00,983.03,1004.72,180,5.82,5.82,-50,1
1602589456,100.00,983.05,1004.74,180,5.78,5.78,-53,1
1602589516,100.00,982.98,1004.66,180,5.79,5.79,-57,1
1602589576,100.00,982.96,1004.65,180,5.81,5.81,-52,1
1602589636,100.00,982.94,1004.62,180,5.80,5.80,-53,1
1602589697,100.00,982.92,1004.61,180,5.81,5.81,-51,1
1602589757,100.00,982.94,1004.63,180,5.80,5.80,-51,1
1602589817,100.00,982.95,1004.64,180,5.81,5.81,-56,1
1602589877,100.00,982.90,1004.58,180,5.87,5.87,-59,1
1602589937,100.00,982.87,1004.56,180,5.88,5.88,-52,1
1602589997,100.00,982.83,1004.52,180,5.83,5.83,-55,1
1602590057,100.00,982.85,1004.54,180,5.84,5.84,-50,1
1602590117,100.00,982.82,1004.51,180,5.83,5.83,-56,1
1602590178,100.00,982.82,1004.51,180,5.84,5.84,-51,1
1602590238,100.00,982.86,1004.55,180,5.83,5.83,-47,1
1602590298,100.00,982.82,1004.51,180,5.82,5.82,-52,1
1602590359,100.00,982.89,1004.58,180,5.82,5.82,-51,1
1602590419,100.00,982.85,1004.54,180,5.86,5.86,-51,1
1602590479,100.00,982.84,1004.53,180,5.85,5.85,-56,1
1602590539,100.00,982.77,1004.46,180,5.87,5.87,-57,1
1602590599,100.00,982.78,1004.47,180,5.86,5.86,-56,1
1602590659,100.00,982.83,1004.52,180,5.90,5.90,-51,1
1602590783,100.00,982.75,1004.44,180,5.90,5.90,-54,1
1602590843,100.00,982.75,1004.44,180,5.88,5.88,-55,1
1602590903,100.00,982.73,1004.42,180,5.90,5.90,-51,1
1602590963,100.00,982.79,1004.47,180,5.93,5.93,-52,1
1602591023,100.00,982.75,1004.44,180,5.89,5.89,-52,1
1602591083,100.00,982.67,1004.36,180,5.92,5.92,-52,1
1602591144,100.00,982.64,1004.33,180,5.91,5.91,-58,1
1602591204,100.00,982.69,1004.37,180,5.92,5.92,-56,1
1602591264,100.00,982.66,1004.35,180,5.88,5.88,-53,1
1602591324,100.00,982.65,1004.34,180,5.93,5.93,-57,1
1602591384,100.00,982.70,1004.38,180,5.92,5.92,-58,1
1602591444,100.00,982.70,1004.39,180,5.93,5.93,-55,1
1602591504,100.00,982.63,1004.31,180,5.93,5.93,-58,1
1602591625,100.00,982.68,1004.36,180,5.94,5.94,-62,1
1602591685,100.00,982.60,1004.29,180,5.92,5.92,-52,1
1602591745,100.00,982.59,1004.28,180,5.95,5.95,-56,1
1602591805,100.00,982.56,1004.25,180,5.99,5.99,-58,1
1602591865,100.00,982.57,1004.26,180,5.97,5.97,-55,1
1602591925,100.00,982.56,1004.25,180,5.95,5.95,-53,1
1602591985,100.00,982.56,1004.25,180,5.98,5.98,-52,1
1602592045,100.00,982.60,1004.29,180,5.96,5.96,-57,1
1602592106,100.00,982.57,1004.25,180,6.00,6.00,-55,1
1602592166,100.00,982.56,1004.25,180,5.97,5.97,-56,1
1602592226,100.00,982.52,1004.21,180,5.99,5.99,-61,1
1602592286,100.00,982.52,1004.21,180,6.01,6.01,-61,1
1602592347,100.00,982.52,1004.21,180,6.01,6.01,-58,1
1602592407,100.00,982.50,1004.18,180,6.01,6.01,-53,1
1602592467,100.00,982.52,1004.20,180,5.97,5.97,-52,1
1602592527,100.00,982.48,1004.17,180,6.06,6.06,-53,1
1602592587,100.00,982.52,1004.21,180,6.01,6.01,-51,1
1602592647,100.00,982.53,1004.21,180,6.03,6.03,-52,1
1602592707,100.00,982.47,1004.16,180,6.03,6.03,-52,1
1602592767,100.00,982.27,1003.96,180,6.05,6.05,-51,1
1602592828,100.00,982.34,1004.03,180,6.06,6.06,-56,1
1602592948,100.00,982.24,1003.93,180,6.06,6.06,-53,1
1602593008,100.00,982.23,1003.92,180,6.07,6.07,-56,1
1602593068,100.00,982.21,1003.90,180,6.05,6.05,-52,1
1602593128,100.00,982.25,1003.94,180,6.04,6.04,-53,1
1602593188,100.00,982.21,1003.89,180,6.07,6.07,-52,1
1602593248,100.00,982.15,1003.84,180,6.09,6.09,-52,1
1602593308,100.00,982.10,1003.79,180,6.09,6.09,-54,1
1602593369,100.00,982.12,1003.81,180,6.11,6.11,-57,1
1602593429,100.00,982.14,1003.83,180,6.08,6.08,-53,1
1602593489,100.00,982.12,1003.81,180,6.09,6.09,-52,1
1602593549,100.00,982.10,1003.78,180,6.06,6.06,-53,1
1602593609,100.00,982.10,1003.79,180,6.07,6.07,-49,1
1602593669,100.00,982.02,1003.71,180,6.08,6.08,-54,1
1602593729,100.00,981.97,1003.65,180,6.08,6.08,-52,1
1602593789,100.00,981.93,1003.62,180,6.11,6.11,-59,1
1602593849,100.00,981.93,1003.62,180,6.08,6.08,-55,1
1602593910,100.00,981.92,1003.61,180,6.16,6.16,-52,1
1602593970,100.00,981.87,1003.55,180,6.13,6.13,-55,1
1602594030,100.00,981.84,1003.53,180,6.09,6.09,-55,1
1602594090,100.00,981.84,1003.53,180,6.10,6.10,-50,1
1602594150,100.00,981.66,1003.34,180,6.16,6.16,-60,1
1602594210,100.00,981.82,1003.50,180,6.12,6.12,-54,1
1602594270,100.00,981.76,1003.44,180,6.15,6.15,-55,1
1602594390,100.00,981.66,1003.34,180,6.19,6.19,-57,1
1602594450,100.00,981.71,1003.39,180,6.16,6.16,-55,1
1602594510,100.00,981.71,1003.39,180,6.17,6.17,-54,1
1602594570,100.00,981.73,1003.42,180,6.16,6.16,-53,1
1602594631,100.00,981.60,1003.29,180,6.23,6.23,-54,1
1602594691,100.00,981.66,1003.35,180,6.21,6.21,-52,1
1602594751,100.00,981.59,1003.28,180,6.18,6.18,-55,1
1602594811,100.00,981.54,1003.23,180,6.15,6.15,-53,1
1602594871,100.00,981.54,1003.23,180,6.14,6.14,-50,1
1602594931,100.00,981.54,1003.22,180,6.17,6.17,-51,1
1602594991,100.00,981.52,1003.20,180,6.17,6.17,-62,1
1602595051,100.00,981.51,1003.20,180,6.20,6.20,-61,1
1602595111,100.00,981.48,1003.17,180,6.24,6.24,-55,1
1602595171,100.00,981.29,1002.98,180,6.21,6.21,-62,1
1602595292,100.00,981.36,1003.05,180,6.21,6.21,-50,1
1602595352,100.00,981.41,1003.09,180,6.21,6.21,-52,1
1602595532,100.00,981.35,1003.04,180,6.18,6.18,-58,1
1602595592,100.00,981.21,1002.90,180,6.24,6.24,-51,1
1602595653,100.00,981.22,1002.90,180,6.22,6.22,-59,1
1602595713,100.00,981.17,1002.85,180,6.23,6.23,-58,1
1602595773,100.00,981.18,1002.86,180,6.26,6.26,-55,1
1602595833,100.00,981.18,1002.87,180,6.22,6.22,-50,1
1602595893,100.00,981.18,1002.87,180,6.25,6.25,-57,1
1602595953,100.00,981.15,1002.83,180,6.23,6.23,-55,1
1602596014,100.00,981.15,1002.84,180,6.29,6.29,-57,1
1602596074,100.00,981.11,1002.79,180,6.25,6.25,-53,1
1602596134,100.00,981.11,1002.80,180,6.27,6.27,-55,1
1602596194,100.00,981.05,1002.74,180,6.27,6.27,-53,1
1602596254,100.00,981.07,1002.76,180,6.23,6.23,-60,1
1602596314,100.00,981.08,1002.76,180,6.23,6.23,-57,1
1602596374,100.00,981.03,1002.72,180,6.29,6.29,-53,1
1602596435,100.00,981.03,1002.72,180,6.21,6.21,-54,1
1602596555,100.00,981.01,1002.69,180,6.30,6.30,-57,1
1602596615,100.00,980.94,1002.63,180,6.35,6.35,-61,1
1602596736,100.00,980.99,1002.68,180,6.28,6.28,-63,1
1602596796,100.00,981.02,1002.71,180,6.25,6.25,-53,1
1602596856,100.00,980.95,1002.63,180,6.30,6.30,-57,1
1602596916,100.00,981.01,1002.70,180,6.23,6.23,-54,1
1602596977,100.00,980.98,1002.67,180,6.27,6.27,-54,1
1602597037,100.00,980.98,1002.67,180,6.28,6.28,-54,1
1602597097,100.00,980.96,1002.65,180,6.26,6.26,-50,1
1602597157,100.00,981.01,1002.69,180,6.31,6.31,-55,1
1602597218,100.00,981.05,1002.73,180,6.30,6.30,-62,1
1602597278,100.00,981.01,1002.70,180,6.30,6.30,-53,1
1602597338,100.00,981.08,1002.77,180,6.32,6.32,-51,1
1602597399,100.00,981.00,1002.69,180,6.33,6.33,-50,1
1602597459,100.00,981.01,1002.69,180,6.37,6.37,-50,1
1602597519,100.00,981.01,1002.70,180,6.35,6.35,-54,1
1602597579,100.00,981.01,1002.69,180,6.37,6.37,-49,1
1602597639,100.00,980.95,1002.64,180,6.35,6.35,-62,1
1602597699,100.00,981.01,1002.69,180,6.33,6.33,-53,1
1602597759,100.00,980.83,1002.52,180,6.34,6.34,-49,1
1602597819,100.00,980.95,1002.63,180,6.36,6.36,-52,1
1602597879,100.00,980.95,1002.63,180,6.35,6.35,-48,1
1602598000,100.00,980.98,1002.66,180,6.36,6.36,-52,1
1602598060,100.00,980.98,1002.67,180,6.36,6.36,-50,1
1602598120,100.00,980.94,1002.62,180,6.36,6.36,-48,1
1602598180,100.00,980.93,1002.62,180,6.35,6.35,-50,1
1602598240,100.00,980.86,1002.55,180,6.35,6.35,-64,1
1602598300,100.00,980.91,1002.60,180,6.34,6.34,-56,1
1602598360,100.00,980.89,1002.58,180,6.40,6.40,-49,1
1602598420,100.00,980.93,1002.61,180,6.35,6.35,-61,1
1602598481,100.00,980.89,1002.57,180,6.36,6.36,-48,1
1602598541,100.00,980.85,1002.53,180,6.36,6.36,-53,1
1602598601,100.00,980.86,1002.55,180,6.37,6.37,-56,1
1602598661,100.00,980.83,1002.51,180,6.40,6.40,-59,1
1602598722,100.00,980.83,1002.52,180,6.35,6.35,-63,1
1602598782,100.00,980.83,1002.52,180,6.36,6.36,-63,1
1602598842,100.00,980.83,1002.51,180,6.32,6.32,-54,1
1602598902,100.00,980.80,1002.49,180,6.35,6.35,-54,1
1602598962,100.00,980.81,1002.50,180,6.36,6.36,-54,1
1602599022,100.00,980.76,1002.45,180,6.39,6.39,-53,1
1602599083,100.00,980.77,1002.46,180,6.36,6.36,-50,1
1602599143,100.00,980.78,1002.46,180,6.35,6.35,-55,1
1602599203,100.00,980.67,1002.36,180,6.38,6.38,-53,1
1602599263,100.00,980.74,1002.42,180,6.34,6.34,-55,1
1602599324,100.00,980.58,1002.27,180,6.38,6.38,-50,1
1602599384,100.00,980.61,1002.30,180,6.40,6.40,-63,1
1602599444,100.00,980.66,1002.35,180,6.39,6.39,-49,1
1602599504,100.00,980.68,1002.36,180,6.38,6.38,-60,1
1602599564,100.00,980.62,1002.31,180,6.38,6.38,-64,1
1602599624,100.00,980.68,1002.37,180,6.40,6.40,-57,1
1602599684,100.00,980.62,1002.31,180,6.41,6.41,-48,1
1602599744,100.00,980.54,1002.23,180,6.39,6.39,-61,1
1602599805,100.00,980.58,1002.27,180,6.38,6.38,-49,1
1602599925,100.00,980.39,1002.08,180,6.42,6.42,-49,1
1602599985,100.00,980.50,1002.18,180,6.38,6.38,-50,1
1602600045,100.00,980.48,1002.17,180,6.40,6.40,-53,1
1602600105,100.00,980.49,1002.18,180,6.35,6.35,-53,1
1602600165,100.00,980.42,1002.11,180,6.38,6.38,-61,1
1602600226,100.00,980.48,1002.16,180,6.38,6.38,-51,1
1602600287,100.00,980.47,1002.16,180,6.38,6.38,-61,1
1602600347,100.00,980.43,1002.12,180,6.39,6.39,-52,1
1602600407,100.00,980.40,1002.09,180,6.38,6.38,-55,1
1602600467,100.00,980.42,1002.10,180,6.38,6.38,-60,1
1602600527,100.00,980.44,1002.12,180,6.40,6.40,-49,1
1602600648,100.00,980.35,1002.04,180,6.39,6.39,-55,1
1602600708,100.00,980.38,1002.06,180,6.41,6.41,-54,1
1602600829,100.00,980.34,1002.02,180,6.45,6.45,-62,1
1602600889,100.00,980.32,1002.01,180,6.44,6.44,-50,1
1602600949,100.00,980.33,1002.02,180,6.42,6.42,-53,1
1602601010,100.00,980.33,1002.01,180,6.44,6.44,-56,1
1602601071,100.00,980.27,1001.95,180,6.43,6.43,-53,1
1602601134,100.00,980.33,1002.02,180,6.44,6.44,-60,1
1602601194,100.00,980.31,1001.99,180,6.43,6.43,-61,1
1602601254,100.00,980.26,1001.95,180,6.47,6.47,-44,1
1602601374,100.00,980.26,1001.95,180,6.48,6.48,-49,1
1602601434,100.00,980.28,1001.97,180,6.45,6.45,-56,1
1602601494,100.00,980.31,1002.00,180,6.44,6.44,-52,1
1602601555,100.00,980.28,1001.97,180,6.43,6.43,-55,1
1602601615,100.00,980.27,1001.96,180,6.47,6.47,-58,1
1602601735,100.00,980.25,1001.94,180,6.45,6.45,-53,1
1602601795,100.00,980.22,1001.91,180,6.58,6.58,-50,1
1602601856,100.00,980.29,1001.97,180,6.52,6.52,-54,1
1602601917,100.00,980.19,1001.88,180,6.51,6.51,-55,1
1602601978,100.00,980.25,1001.93,180,6.50,6.50,-57,1
1602602038,100.00,980.24,1001.93,180,6.51,6.51,-48,1
1602602098,100.00,980.15,1001.84,180,6.57,6.57,-49,1
1602602158,100.00,980.19,1001.88,180,6.50,6.50,-49,1
1602602219,100.00,980.16,1001.85,180,6.49,6.49,-63,1
1602602279,100.00,980.09,1001.78,180,6.49,6.49,-55,1
1602602340,100.00,980.14,1001.83,180,6.48,6.48,-59,1
1602602401,100.00,980.09,1001.77,180,6.50,6.50,-45,1
1602602461,100.00,980.06,1001.75,180,6.46,6.46,-46,1
1602602522,100.00,980.04,1001.73,180,6.52,6.52,-50,1
1602602582,100.00,979.99,1001.68,180,6.54,6.54,-49,1
1602602643,100.00,980.02,1001.71,180,6.50,6.50,-48,1
1602602704,100.00,980.03,1001.72,180,6.51,6.51,-62,1
1602602764,100.00,979.96,1001.65,180,6.49,6.49,-53,1
1602602824,100.00,979.93,1001.62,180,6.47,6.47,-63,1
1602602884,100.00,979.91,1001.60,180,6.47,6.47,-60,1
1602602944,100.00,979.95,1001.64,180,6.47,6.47,-63,1
1602603005,100.00,979.87,1001.56,180,6.58,6.58,-50,1
1602603065,100.00,979.81,1001.50,180,6.51,6.51,-49,1
1602603125,100.00,979.82,1001.51,180,6.52,6.52,-47,1
1602603185,100.00,979.84,1001.53,180,6.46,6.46,-52,1
1602603245,100.00,979.80,1001.49,180,6.43,6.43,-59,1
1602603305,100.00,979.76,1001.45,180,6.47,6.47,-58,1
1602603366,100.00,979.79,1001.47,180,6.47,6.47,-51,1
1602603426,100.00,979.81,1001.50,180,6.51,6.51,-49,1
1602603486,100.00,979.82,1001.51,180,6.48,6.48,-48,1
1602603546,100.00,979.81,1001.50,180,6.51,6.51,-61,1
1602603606,100.00,979.78,1001.46,180,6.53,6.53,-47,1
1602603667,100.00,979.84,1001.52,180,6.51,6.51,-45,1
1602603727,100.00,979.75,1001.44,180,6.54,6.54,-48,1
1602603788,100.00,979.83,1001.51,180,6.55,6.55,-46,1
1602603848,100.00,979.80,1001.48,180,6.54,6.54,-49,1
1602603909,100.00,979.81,1001.50,180,6.59,6.59,-46,1
1602603969,100.00,979.79,1001.48,180,6.56,6.56,-59,1
1602604029,100.00,979.72,1001.41,180,6.59,6.59,-58,1
1602604089,100.00,979.79,1001.48,180,6.55,6.55,-63,1
1602604149,100.00,979.76,1001.45,180,6.59,6.59,-44,1
1602604270,100.00,979.72,1001.41,180,6.56,6.56,-48,1
1602604331,100.00,979.72,1001.41,180,6.53,6.53,-49,1
1602604391,100.00,979.68,1001.37,180,6.55,6.55,-52,1
1602604451,100.00,979.65,1001.34,180,6.60,6.60,-55,1
1602604511,100.00,979.63,1001.32,180,6.55,6.55,-49,1
1602604571,100.00,979.59,1001.27,180,6.60,6.60,-58,1
1602604632,100.00,979.59,1001.28,180,6.59,6.59,-51,1
1602604692,100.00,979.57,1001.26,180,6.58,6.58,-53,1
1602604752,100.00,979.58,1001.27,180,6.55,6.55,-52,1
1602604812,100.00,979.58,1001.27,180,6.54,6.54,-55,1
1602604872,100.00,979.53,1001.22,180,6.54,6.54,-48,1
1602604933,100.00,979.52,1001.21,180,6.57,6.57,-48,1
1602604993,100.00,979.49,1001.18,180,6.54,6.54,-48,1
1602605053,100.00,979.43,1001.12,180,6.61,6.61,-56,1
1602605113,100.00,979.49,1001.18,180,6.61,6.61,-52,1
1602605173,100.00,979.41,1001.09,180,6.59,6.59,-46,1
1602605233,100.00,979.44,1001.13,180,6.59,6.59,-49,1
1602605294,100.00,979.41,1001.10,180,6.57,6.57,-53,1
1602605354,100.00,979.40,1001.08,180,6.51,6.51,-54,1
1602605414,100.00,979.35,1001.04,180,6.51,6.51,-49,1
1602605535,100.00,979.30,1000.98,180,6.55,6.55,-48,1
1602605595,100.00,979.35,1001.04,180,6.54,6.54,-46,1
1602605655,100.00,979.32,1001.01,180,6.66,6.66,-60,1
1602605716,100.00,979.34,1001.03,180,6.61,6.61,-61,1
1602605776,100.00,979.28,1000.97,180,6.62,6.62,-48,1
1602605836,100.00,979.28,1000.96,180,6.61,6.61,-52,1
1602605957,100.00,979.21,1000.90,180,6.54,6.54,-58,1
1602606017,100.00,979.21,1000.90,180,6.62,6.62,-57,1
1602606137,100.00,979.19,1000.88,180,6.64,6.64,-47,1
1602606198,100.00,979.17,1000.86,180,6.66,6.66,-49,1
1602606259,100.00,979.13,1000.81,180,6.60,6.60,-46,1
1602606319,100.00,979.08,1000.77,180,6.65,6.65,-46,1
1602606379,100.00,979.02,1000.70,180,6.61,6.61,-47,1
1602606439,100.00,979.11,1000.79,180,6.59,6.59,-47,1
1602606499,100.00,979.02,1000.70,180,6.62,6.62,-52,1
1602606619,100.00,979.05,1000.74,180,6.64,6.64,-45,1
1602606680,100.00,979.00,1000.68,180,6.62,6.62,-45,1
1602606800,100.00,979.04,1000.72,180,6.62,6.62,-47,1
1602606860,100.00,979.05,1000.74,180,6.63,6.63,-48,1
1602606920,100.00,978.99,1000.67,180,6.59,6.59,-53,1
1602606980,100.00,979.07,1000.76,180,6.60,6.60,-44,1
1602607041,100.00,978.97,1000.66,180,6.59,6.59,-48,1
1602607101,100.00,978.98,1000.67,180,6.61,6.61,-43,1
1602607161,100.00,978.96,1000.64,180,6.64,6.64,-49,1
1602607221,100.00,978.99,1000.68,180,6.65,6.65,-55,1
1602607282,100.00,978.98,1000.67,180,6.63,6.63,-47,1
1602607342,100.00,978.97,1000.65,180,6.64,6.64,-52,1
1602607402,100.00,978.98,1000.66,180,6.68,6.68,-49,1
1602607462,100.00,978.97,1000.66,180,6.70,6.70,-48,1
1602607523,100.00,978.91,1000.60,180,6.69,6.69,-54,1
1602607583,100.00,978.96,1000.64,180,6.73,6.73,-48,1
1602607643,100.00,978.90,1000.58,180,6.68,6.68,-43,1
1602607704,100.00,978.93,1000.61,180,6.68,6.68,-48,1
1602607764,100.00,978.89,1000.58,180,6.70,6.70,-55,1
1602607824,100.00,978.89,1000.57,180,6.70,6.70,-49,1
1602607884,100.00,978.95,1000.64,180,6.73,6.73,-51,1
1602607944,100.00,978.88,1000.57,180,6.72,6.72,-50,1
1602608005,100.00,978.91,1000.59,180,6.75,6.75,-49,1
1602608065,100.00,978.88,1000.57,180,6.67,6.67,-51,1
1602608125,100.00,978.83,1000.52,180,6.73,6.73,-48,1
1602608185,100.00,978.83,1000.52,180,6.66,6.66,-46,1
1602608245,100.00,978.84,1000.53,180,6.66,6.66,-51,1
1602608305,100.00,978.80,1000.49,180,6.65,6.65,-50,1
1602608365,100.00,978.86,1000.55,180,6.68,6.68,-46,1
1602608425,100.00,978.59,1000.28,180,6.71,6.71,-49,1
1602608485,100.00,978.78,1000.47,180,6.72,6.72,-47,1
1602608545,100.00,978.70,1000.39,180,6.77,6.77,-46,1
1602608605,100.00,978.64,1000.33,180,6.71,6.71,-49,1
1602608726,100.00,978.61,1000.29,180,6.73,6.73,-47,1
1602608786,100.00,978.55,1000.24,180,6.70,6.70,-46,1
1602608846,100.00,978.60,1000.29,180,6.78,6.78,-48,1
1602608906,100.00,978.49,1000.17,180,6.83,6.83,-47,1
1602608966,100.00,978.50,1000.19,180,6.83,6.83,-46,1
1602609026,100.00,978.50,1000.18,180,6.80,6.80,-44,1
1602609087,100.00,978.47,1000.16,180,6.76,6.76,-48,1
1602609207,100.00,978.45,1000.13,180,6.74,6.74,-51,1
1602609327,100.00,978.45,1000.14,180,6.81,6.81,-48,1
1602609448,100.00,978.43,1000.12,180,6.76,6.76,-49,1
1602609568,100.00,978.38,1000.07,180,6.83,6.83,-48,1
1602609628,100.00,978.37,1000.05,180,6.79,6.79,-52,1
1602609809,100.00,978.34,1000.02,180,6.73,6.73,-50,1
1602609869,100.00,978.30,999.99,180,6.72,6.72,-47,1
1602609929,100.00,978.28,999.97,180,6.71,6.71,-51,1
1602609990,100.00,978.25,999.94,180,6.72,6.72,-47,1
1602610050,100.00,978.20,999.88,180,6.71,6.71,-51,1
1602610114,100.00,978.28,999.97,180,6.74,6.74,-45,1
1602610174,100.00,978.15,999.84,180,6.76,6.76,-49,1
1602610234,100.00,978.22,999.90,180,6.70,6.70,-54,1
1602610295,100.00,978.12,999.81,180,6.71,6.71,-47,1
1602610355,100.00,978.07,999.76,180,6.75,6.75,-46,1
1602610415,100.00,978.09,999.78,180,6.75,6.75,-50,1
1602610475,100.00,978.10,999.79,180,6.78,6.78,-47,1
1602610536,100.00,978.06,999.75,180,6.74,6.74,-45,1
1602610596,100.00,978.15,999.84,180,6.75,6.75,-48,1
1602610657,100.00,978.05,999.73,180,6.72,6.72,-49,1
1602610719,100.00,977.98,999.67,180,6.74,6.74,-46,1
1602610779,100.00,978.00,999.68,180,6.76,6.76,-46,1
1602610840,100.00,977.97,999.66,180,6.71,6.71,-45,1
1602610900,100.00,977.90,999.58,180,6.75,6.75,-53,1
1602610960,100.00,977.89,999.58,180,6.76,6.76,-52,1
1602611021,100.00,977.90,999.59,180,6.78,6.78,-47,1
1602611082,100.00,977.86,999.55,180,6.78,6.78,-50,1
1602611142,100.00,977.81,999.50,180,6.76,6.76,-46,1
1602611204,100.00,977.87,999.56,180,6.72,6.72,-49,1
1602611265,100.00,977.88,999.56,180,6.80,6.80,-49,1
1602611326,100.00,977.77,999.46,180,6.81,6.81,-47,1
1602611386,100.00,977.71,999.40,180,6.79,6.79,-46,1
1602611446,100.00,977.76,999.45,180,6.78,6.78,-46,1
1602611507,100.00,977.78,999.47,180,6.82,6.82,-46,1
1602611567,100.00,977.69,999.38,180,6.77,6.77,-45,1
1602611627,100.00,977.67,999.36,180,6.77,6.77,-45,1
1602611688,100.00,977.67,999.36,180,6.77,6.77,-43,1
1602611748,100.00,977.59,999.28,180,6.79,6.79,-46,1
1602611808,100.00,977.64,999.33,180,6.77,6.77,-46,1
1602611868,100.00,977.54,999.23,180,6.73,6.73,-49,1
1602611928,100.00,977.58,999.26,180,6.74,6.74,-48,1
1602611989,100.00,977.47,999.16,180,6.75,6.75,-52,1
1602612049,100.00,977.59,999.27,180,6.72,6.72,-45,1
1602612109,100.00,977.49,999.18,180,6.75,6.75,-43,1
1602612170,100.00,977.48,999.16,180,6.77,6.77,-46,1
1602612230,100.00,977.47,999.16,180,6.80,6.80,-54,1
1602612291,100.00,977.43,999.12,180,6.79,6.79,-47,1
1602612351,100.00,977.45,999.14,180,6.76,6.76,-48,1
1602612411,100.00,977.41,999.10,180,6.77,6.77,-49,1
1602612471,100.00,977.46,999.14,180,6.76,6.76,-46,1
1602612532,100.00,977.34,999.03,180,6.80,6.80,-45,1
1602612592,100.00,977.39,999.08,180,6.77,6.77,-46,1
1602612652,100.00,977.08,998.77,180,6.87,6.87,-44,1
1602612712,100.00,977.37,999.05,180,6.88,6.88,-46,1
1602612772,100.00,977.33,999.02,180,6.79,6.79,-48,1
1602612832,100.00,977.33,999.02,180,6.83,6.83,-45,1
1602612893,100.00,977.33,999.02,180,6.77,6.77,-51,1
1602612953,100.00,977.27,998.96,180,6.85,6.85,-44,1
1602613013,100.00,977.23,998.92,180,6.81,6.81,-47,1
1602613073,100.00,977.26,998.95,180,6.80,6.80,-48,1
1602613133,100.00,977.31,998.99,180,6.87,6.87,-47,1
1602613193,100.00,977.21,998.90,180,6.83,6.83,-46,1
1602613257,100.00,977.20,998.89,180,6.83,6.83,-52,1
1602613317,100.00,977.13,998.81,180,6.88,6.88,-44,1
1602613377,100.00,977.12,998.80,180,6.89,6.89,-55,1
1602613437,100.00,977.20,998.89,180,6.84,6.84,-52,1
1602613500,100.00,977.10,998.78,180,6.83,6.83,-49,1
1602613560,100.00,977.18,998.87,180,6.85,6.85,-51,1
1602613620,100.00,977.06,998.74,180,6.86,6.86,-46,1
1602613680,100.00,977.12,998.80,180,6.87,6.87,-52,1
1602613741,100.00,977.01,998.69,180,6.89,6.89,-44,1
1602613801,100.00,977.01,998.70,180,6.85,6.85,-61,1
1602613864,100.00,977.01,998.70,180,6.87,6.87,-48,1
1602613924,100.00,976.94,998.63,180,6.87,6.87,-50,1
1602613984,100.00,977.04,998.73,180,6.82,6.82,-49,1
1602614044,100.00,976.89,998.58,180,6.90,6.90,-47,1
1602614104,100.00,976.92,998.61,180,6.81,6.81,-48,1
1602614164,100.00,976.85,998.53,180,6.81,6.81,-48,1
1602614224,100.00,976.80,998.49,180,6.80,6.80,-48,1
1602614284,100.00,976.85,998.54,180,6.82,6.82,-47,1
1602614345,100.00,976.80,998.49,180,6.86,6.86,-44,1
1602614405,100.00,976.73,998.42,180,6.88,6.88,-54,1
1602614465,100.00,976.67,998.36,180,6.87,6.87,-50,1
1602614525,100.00,976.76,998.45,180,6.90,6.90,-47,1
1602614585,100.00,976.73,998.41,180,6.83,6.83,-50,1
1602614645,100.00,976.78,998.46,180,6.83,6.83,-48,1
1602614705,100.00,976.69,998.38,180,6.87,6.87,-55,1
1602614765,100.00,976.69,998.38,180,6.84,6.84,-59,1
1602614825,100.00,976.63,998.32,180,6.90,6.90,-45,1
1602614885,100.00,976.66,998.34,180,6.83,6.83,-65,1
1602614946,100.00,976.66,998.35,180,6.87,6.87,-52,1
1602615006,100.00,976.65,998.33,180,6.86,6.86,-52,1
1602615066,100.00,976.61,998.30,180,6.84,6.84,-49,1
1602615126,100.00,976.60,998.28,180,6.83,6.83,-48,1
1602615189,100.00,976.54,998.23,180,6.89,6.89,-49,1
1602615249,100.00,976.51,998.20,180,6.89,6.89,-49,1
1602615309,100.00,976.47,998.15,180,6.90,6.90,-45,1
1602615369,100.00,976.54,998.23,180,6.92,6.92,-57,1
1602615430,100.00,976.52,998.21,180,6.94,6.94,-49,1
1602615490,100.00,976.50,998.18,180,7.01,7.01,-45,1
1602615550,100.00,976.49,998.17,180,6.93,6.93,-48,1
1602615610,100.00,976.45,998.14,180,6.93,6.93,-52,1
1602615670,100.00,976.41,998.10,180,6.93,6.93,-53,1
1602615730,100.00,976.36,998.05,180,6.95,6.95,-53,1
1602615792,100.00,976.42,998.11,180,6.97,6.97,-49,1
1602615852,100.00,976.35,998.04,180,6.97,6.97,-54,1
1602615912,100.00,976.37,998.05,180,6.97,6.97,-61,1
1602615972,100.00,976.32,998.00,180,6.96,6.96,-63,1
1602616032,100.00,976.32,998.01,180,6.96,6.96,-50,1
1602616092,100.00,976.26,997.95,180,6.96,6.96,-50,1
1602616153,100.00,976.27,997.95,180,6.94,6.94,-51,1
1602616213,100.00,976.24,997.93,180,6.91,6.91,-49,1
1602616273,100.00,976.22,997.90,180,6.94,6.94,-64,1
1602616333,100.00,976.24,997.92,180,7.00,7.00,-54,1
1602616394,100.00,976.12,997.81,180,6.94,6.94,-62,1
1602616454,100.00,975.97,997.65,180,6.96,6.96,-51,1
1602616514,100.00,976.13,997.81,180,6.90,6.90,-51,1
1602616574,100.00,976.12,997.81,180,6.95,6.95,-49,1
1602616634,100.00,976.12,997.81,180,6.95,6.95,-52,1
1602616694,100.00,976.07,997.76,180,6.96,6.96,-52,1
1602616754,100.00,975.92,997.61,180,6.98,6.98,-44,1
1602616815,100.00,975.99,997.68,180,6.94,6.94,-46,1
1602616875,100.00,975.98,997.67,180,6.89,6.89,-62,1
1602616935,100.00,975.92,997.61,180,6.90,6.90,-63,1
1602616995,100.00,975.85,997.53,180,6.91,6.91,-49,1
1602617055,100.00,975.88,997.57,180,6.89,6.89,-49,1
1602617116,100.00,975.84,997.53,180,6.90,6.90,-53,1
1602617176,100.00,975.72,997.41,180,6.90,6.90,-49,1
1602617236,100.00,975.75,997.44,180,6.88,6.88,-50,1
1602617296,100.00,975.70,997.38,180,6.95,6.95,-59,1
1602617356,100.00,975.61,997.29,180,6.92,6.92,-59,1
1602617416,100.00,975.58,997.26,180,6.90,6.90,-48,1
1602617477,100.00,975.68,997.37,180,6.88,6.88,-48,1
1602617537,100.00,975.64,997.33,180,6.87,6.87,-60,1
1602617597,100.00,975.65,997.34,180,6.90,6.90,-47,1
1602617657,100.00,975.60,997.29,180,6.91,6.91,-48,1
1602617717,100.00,975.52,997.21,180,6.91,6.91,-50,1
1602617777,100.00,975.53,997.22,180,6.91,6.91,-64,1
1602617838,100.00,975.48,997.17,180,6.94,6.94,-50,1
1602617898,100.00,975.46,997.14,180,6.90,6.90,-52,1
1602617958,100.00,975.54,997.22,180,6.93,6.93,-48,1
1602618018,100.00,975.47,997.16,180,6.92,6.92,-50,1
1602618078,100.00,975.38,997.07,180,6.96,6.96,-55,1
1602618138,100.00,975.43,997.11,180,6.95,6.95,-59,1
1602618198,100.00,975.40,997.08,180,6.90,6.90,-56,1
1602618259,100.00,975.39,997.08,180,6.97,6.97,-57,1
1602618319,100.00,975.47,997.16,180,6.96,6.96,-62,1
1602618379,100.00,975.38,997.07,180,6.96,6.96,-51,1
1602618439,100.00,975.29,996.98,180,7.02,7.02,-64,1
1602618499,100.00,975.37,997.06,180,6.98,6.98,-49,1
1602618559,100.00,975.41,997.10,180,6.89,6.89,-46,1
1602618620,100.00,975.23,996.92,180,6.95,6.95,-47,1
1602618680,100.00,975.28,996.97,180,6.93,6.93,-48,1
1602618740,100.00,975.22,996.90,180,6.95,6.95,-54,1
1602618800,100.00,975.27,996.96,180,6.91,6.91,-64,1
1602618860,100.00,975.23,996.92,180,6.92,6.92,-63,1
1602618920,100.00,975.19,996.88,180,6.99,6.99,-46,1
1602618981,100.00,975.16,996.84,180,7.02,7.02,-58,1
1602619041,100.00,975.15,996.84,180,6.98,6.98,-50,1
1602619101,100.00,975.18,996.86,180,6.98,6.98,-45,1
1602619161,100.00,975.12,996.81,180,6.98,6.98,-57,1
1602619221,100.00,975.08,996.77,180,7.01,7.01,-55,1
1602619281,100.00,975.02,996.71,180,7.00,7.00,-46,1
1602619341,100.00,974.96,996.65,180,7.00,7.00,-50,1
1602619401,100.00,975.00,996.69,180,6.98,6.98,-61,1
1602619462,100.00,974.91,996.60,180,6.99,6.99,-65,1
1602619522,100.00,975.00,996.68,180,6.96,6.96,-55,1
1602619582,100.00,974.85,996.54,180,6.99,6.99,-49,1
1602619642,100.00,974.84,996.53,180,7.01,7.01,-47,1
1602619702,100.00,974.88,996.56,180,6.94,6.94,-50,1
1602619762,100.00,974.80,996.49,180,6.96,6.96,-52,1
1602619822,100.00,974.83,996.52,180,6.93,6.93,-46,1
1602619883,100.00,974.84,996.53,180,6.99,6.99,-50,1
1602619943,100.00,974.77,996.46,180,7.00,7.00,-47,1
1602620003,100.00,974.81,996.49,180,6.99,6.99,-46,1
1602620063,100.00,974.82,996.51,180,6.94,6.94,-49,1
1602620123,100.00,974.79,996.48,180,6.96,6.96,-50,1
1602620183,100.00,974.78,996.47,180,7.03,7.03,-54,1
1602620243,100.00,974.73,996.42,180,7.03,7.03,-47,1
1602620303,100.00,974.71,996.40,180,7.00,7.00,-46,1
1602620363,100.00,974.59,996.28,180,7.00,7.00,-56,1
1602620424,100.00,974.52,996.21,180,7.01,7.01,-49,1
1602620484,100.00,974.54,996.22,180,7.00,7.00,-45,1
1602620544,100.00,974.56,996.25,180,7.02,7.02,-50,1
1602620604,100.00,974.53,996.22,180,7.05,7.05,-60,1
1602620664,100.00,974.59,996.28,180,7.06,7.06,-59,1
1602620724,100.00,974.49,996.18,180,7.08,7.08,-68,1
1602620784,100.00,974.52,996.20,180,7.03,7.03,-49,1
1602620845,100.00,974.51,996.20,180,7.04,7.04,-53,1
1602620905,100.00,974.49,996.17,180,7.06,7.06,-66,1
1602620965,100.00,974.42,996.10,180,7.04,7.04,-53,1
1602621025,100.00,974.45,996.13,180,7.06,7.06,-52,1
1602621085,100.00,974.49,996.18,180,7.04,7.04,-51,1
1602621145,100.00,974.48,996.17,180,7.05,7.05,-60,1
1602621205,100.00,974.45,996.13,180,7.03,7.03,-63,1
1602621265,100.00,974.48,996.16,180,7.05,7.05,-57,1
1602621326,100.00,974.41,996.10,180,7.01,7.01,-54,1
1602621386,100.00,974.34,996.02,180,7.12,7.12,-58,1
1602621446,100.00,974.38,996.06,180,7.08,7.08,-48,1
1602621506,100.00,974.23,995.92,180,7.12,7.12,-50,1
1602621566,100.00,974.30,995.98,180,7.11,7.11,-58,1
1602621626,100.00,974.22,995.91,180,7.14,7.15,-48,1
1602621686,100.00,974.05,995.74,180,7.14,7.15,-46,1
1602621746,100.00,974.04,995.73,180,7.11,7.11,-53,1
1602621806,100.00,974.12,995.80,180,7.10,7.10,-49,1
1602621866,100.00,974.14,995.83,180,7.10,7.10,-47,1
1602621926,100.00,974.07,995.76,180,7.11,7.11,-51,1
1602621987,100.00,974.01,995.70,180,7.11,7.11,-50,1
1602622047,100.00,974.06,995.75,180,7.15,7.16,-48,1
1602622107,100.00,974.01,995.70,180,7.08,7.08,-47,1
1602622167,100.00,973.93,995.62,180,7.06,7.06,-50,1
1602622227,100.00,973.93,995.61,180,7.09,7.09,-54,1
1602622287,100.00,973.93,995.61,180,7.07,7.07,-49,1
1602622347,100.00,973.86,995.55,180,7.09,7.09,-64,1
1602622407,100.00,973.87,995.56,180,7.15,7.16,-45,1
1602622467,100.00,973.86,995.54,180,7.13,7.14,-67,1
1602622527,100.00,973.83,995.51,180,7.09,7.09,-50,1
1602622587,100.00,973.84,995.53,180,7.13,7.14,-49,1
1602622647,100.00,973.80,995.49,180,7.17,7.18,-61,1
1602622707,100.00,973.80,995.49,180,7.12,7.12,-56,1
1602622767,100.00,973.71,995.40,180,7.11,7.11,-64,1
1602622828,100.00,973.74,995.43,180,7.18,7.19,-61,1
1602622888,100.00,973.71,995.40,180,7.24,7.25,-59,1
1602622948,100.00,973.70,995.39,180,7.19,7.20,-48,1
1602623008,100.00,973.68,995.37,180,7.22,7.23,-57,1
1602623068,100.00,973.70,995.38,180,7.21,7.22,-63,1
1602623128,100.00,973.68,995.36,180,7.23,7.24,-50,1
1602623188,100.00,973.57,995.25,180,7.20,7.21,-49,1
1602623248,100.00,973.55,995.24,180,7.24,7.25,-57,1
1602623308,100.00,973.50,995.18,180,7.23,7.24,-49,1
1602623369,100.00,973.55,995.24,180,7.22,7.23,-53,1
1602623429,100.00,973.49,995.18,180,7.28,7.29,-43,1
1602623489,100.00,973.47,995.16,180,7.33,7.34,-44,1
1602623549,100.00,973.47,995.16,180,7.32,7.33,-56,1
1602623609,100.00,973.45,995.13,180,7.33,7.34,-43,1
1602623671,100.00,973.45,995.13,180,7.31,7.32,-47,1
1602623731,100.00,973.43,995.11,180,7.27,7.28,-62,1
1602623791,100.00,973.37,995.06,180,7.25,7.26,-47,1
1602623851,100.00,973.42,995.10,180,7.26,7.27,-45,1
1602623911,100.00,973.42,995.10,180,7.27,7.28,-49,1
1602623971,100.00,973.37,995.05,180,7.24,7.25,-48,1
1602624031,100.00,973.34,995.02,180,7.38,7.39,-50,1
1602624154,100.00,973.20,994.89,180,7.37,7.38,-46,1
1602624214,100.00,973.18,994.87,180,7.32,7.33,-48,1
1602624274,100.00,973.11,994.80,180,7.33,7.34,-48,1
1602624335,100.00,973.12,994.81,180,7.32,7.33,-50,1
1602624395,100.00,973.11,994.80,180,7.37,7.38,-55,1
1602624458,100.00,973.03,994.71,180,7.37,7.38,-47,1
1602624518,100.00,973.00,994.69,180,7.40,7.41,-46,1
1602624578,100.00,973.07,994.76,180,7.41,7.42,-48,1
1602624638,100.00,973.01,994.70,180,7.39,7.40,-59,1
1602624698,100.00,973.05,994.74,180,7.48,7.49,-47,1
1602624758,100.00,972.96,994.65,180,7.43,7.44,-57,1
1602624818,100.00,973.02,994.71,180,7.42,7.43,-46,1
1602624878,100.00,972.98,994.67,180,7.49,7.50,-45,1
1602624939,100.00,972.96,994.64,180,7.49,7.50,-53,1
1602624999,100.00,972.94,994.62,180,7.54,7.55,-50,1
1602625059,100.00,972.88,994.57,180,7.51,7.52,-47,1
1602625119,100.00,972.94,994.63,180,7.53,7.54,-47,1
1602625179,100.00,972.81,994.49,180,7.57,7.58,-55,1
1602625239,100.00,972.84,994.52,180,7.54,7.55,-47,1
1602625299,100.00,972.73,994.42,180,7.49,7.50,-45,1
1602625359,100.00,972.72,994.41,180,7.50,7.51,-51,1
1602625419,100.00,972.62,994.30,180,7.52,7.53,-46,1
1602625479,100.00,972.62,994.30,180,7.50,7.51,-50,1
1602625539,100.00,972.53,994.22,180,7.49,7.50,-53,1
1602625599,100.00,972.53,994.21,180,7.49,7.50,-52,1
1602625660,100.00,972.51,994.19,180,7.49,7.50,-45,1
1602625720,100.00,972.45,994.13,180,7.52,7.53,-46,1
1602625780,100.00,972.34,994.03,180,7.58,7.59,-44,1
1602625840,100.00,972.40,994.08,180,7.50,7.51,-48,1
1602625900,100.00,972.39,994.08,180,7.53,7.54,-46,1
1602625960,100.00,972.22,993.91,180,7.51,7.52,-45,1
1602626020,100.00,972.22,993.91,180,7.52,7.53,-43,1
1602626080,100.00,972.24,993.93,180,7.47,7.48,-45,1
1602626140,100.00,972.28,993.96,180,7.47,7.48,-44,1
1602626200,100.00,972.17,993.86,180,7.53,7.54,-47,1
1602626260,100.00,972.16,993.84,180,7.53,7.54,-47,1
1602626320,100.00,972.12,993.81,180,7.51,7.52,-53,1
1602626380,100.00,972.11,993.80,180,7.54,7.55,-46,1
1602626441,100.00,972.12,993.81,180,7.55,7.56,-46,1
1602626501,100.00,972.05,993.74,180,7.54,7.55,-46,1
1602626561,100.00,971.96,993.65,180,7.54,7.55,-43,1
1602626621,100.00,972.05,993.74,180,7.60,7.61,-45,1
1602626681,100.00,971.99,993.68,180,7.60,7.61,-46,1
1602626741,100.00,971.88,993.57,180,7.58,7.59,-48,1
1602626801,100.00,971.86,993.54,180,7.59,7.60,-47,1
1602626861,100.00,971.83,993.52,180,7.61,7.62,-49,1
1602626921,100.00,971.79,993.47,180,7.60,7.61,-44,1
1602626981,100.00,971.62,993.31,180,7.62,7.63,-45,1
1602627041,100.00,971.80,993.49,180,7.59,7.60,-49,1
1602627101,100.00,971.73,993.42,180,7.64,7.65,-44,1
1602627161,100.00,971.70,993.38,180,7.63,7.64,-46,1
1602627221,100.00,971.72,993.41,180,7.63,7.64,-46,1
1602627281,100.00,971.59,993.28,180,7.61,7.62,-46,1
1602627341,100.00,971.55,993.24,180,7.67,7.68,-42,1
1602627402,100.00,971.56,993.24,180,7.67,7.68,-45,1
1602627462,100.00,971.49,993.18,180,7.65,7.66,-55,1
1602627522,100.00,971.54,993.23,180,7.67,7.68,-46,1
1602627582,100.00,971.49,993.17,180,7.68,7.69,-45,1
1602627642,100.00,971.40,993.09,180,7.69,7.70,-47,1
1602627702,100.00,971.42,993.11,180,7.69,7.70,-47,1
1602627762,100.00,971.41,993.10,180,7.71,7.72,-48,1
1602627822,100.00,971.33,993.02,180,7.72,7.73,-45,1
1602627882,100.00,971.43,993.12,180,7.73,7.74,-44,1
1602627942,100.00,971.37,993.05,180,7.74,7.75,-45,1
1602628002,100.00,971.37,993.06,180,7.74,7.75,-49,1
1602628062,100.00,971.37,993.05,180,7.75,7.76,-47,1
1602628122,100.00,971.25,992.94,180,7.80,7.81,-45,1
1602628182,100.00,971.28,992.96,180,7.76,7.77,-51,1
1602628242,100.00,971.26,992.94,180,7.75,7.76,-48,1
1602628302,100.00,971.20,992.89,180,7.79,7.80,-53,1
1602628362,100.00,971.18,992.87,180,7.78,7.79,-57,1
1602628423,100.00,971.19,992.88,180,7.74,7.75,-45,1
1602628483,100.00,971.10,992.79,180,7.77,7.78,-47,1
1602628543,100.00,971.06,992.75,180,7.78,7.79,-45,1
1602628603,100.00,971.08,992.77,180,7.82,7.83,-45,1
1602628663,100.00,970.92,992.61,180,7.81,7.82,-46,1
1602628723,100.00,970.93,992.62,180,7.85,7.86,-46,1
1602628783,100.00,971.01,992.70,180,7.83,7.84,-50,1
1602628843,100.00,970.99,992.68,180,7.81,7.82,-43,1
1602628903,100.00,970.95,992.64,180,7.81,7.82,-50,1
1602628963,100.00,970.94,992.62,180,7.84,7.85,-46,1
1602629023,100.00,970.88,992.57,180,7.81,7.82,-46,1
1602629083,100.00,970.90,992.59,180,7.88,7.89,-46,1
1602629143,100.00,970.81,992.50,180,7.85,7.86,-43,1
1602629203,100.00,970.78,992.47,180,7.87,7.88,-46,1
1602629263,100.00,970.73,992.42,180,7.86,7.87,-46,1
1602629323,100.00,970.79,992.47,180,7.91,7.92,-46,1
1602629383,100.00,970.80,992.49,180,7.97,7.98,-46,1
1602629443,100.00,970.69,992.38,180,7.95,7.96,-43,1
1602629504,100.00,970.72,992.41,180,7.94,7.95,-44,1
1602629564,100.00,970.77,992.46,180,7.97,7.98,-48,1
1602629624,100.00,970.64,992.33,180,7.98,7.99,-44,1
1602629684,100.00,970.60,992.29,180,7.98,7.99,-45,1
1602629744,100.00,970.65,992.34,180,8.01,8.02,-48,1
1602629804,100.00,970.65,992.33,180,8.02,8.03,-45,1
1602629864,100.00,970.63,992.32,180,8.01,8.02,-43,1
1602629924,100.00,970.57,992.26,180,7.98,7.99,-45,1
1602629984,100.00,970.52,992.21,180,8.04,8.05,-46,1
1602630044,100.00,970.52,992.21,180,8.04,8.05,-45,1
1602630104,100.00,970.52,992.21,180,8.08,8.09,-45,1
1602630164,100.00,970.55,992.24,180,8.00,8.01,-47,1
1602630224,100.00,970.55,992.23,180,8.02,8.03,-45,1
1602630284,100.00,970.47,992.16,180,8.05,8.06,-42,1
1602630344,100.00,970.45,992.14,180,8.05,8.06,-44,1
1602630404,100.00,970.38,992.07,180,8.07,8.08,-46,1
1602630464,100.00,970.46,992.14,180,8.08,8.09,-47,1
1602630524,100.00,970.48,992.17,180,8.08,8.09,-47,1
1602630584,100.00,970.41,992.10,180,8.13,8.14,-44,1
1602630645,100.00,970.47,992.15,180,8.14,8.15,-44,1
1602630705,100.00,970.40,992.09,180,8.10,8.11,-47,1
1602630765,100.00,970.33,992.02,180,8.10,8.11,-46,1
1602630825,100.00,970.26,991.95,180,8.14,8.15,-44,1
1602630885,100.00,970.26,991.95,180,8.13,8.14,-43,1
1602630945,100.00,970.37,992.05,180,8.15,8.16,-46,1
1602631005,100.00,970.24,991.93,180,8.14,8.15,-44,1
1602631065,100.00,970.38,992.06,180,8.17,8.18,-44,1
1602631125,100.00,970.18,991.86,180,8.19,8.20,-45,1
1602631185,100.00,970.25,991.93,180,8.17,8.18,-46,1
1602631245,100.00,970.20,991.89,180,8.22,8.23,-46,1
1602631305,100.00,970.21,991.89,180,8.24,8.25,-43,1
1602631365,100.00,970.18,991.87,180,8.23,8.24,-45,1
1602631425,100.00,970.16,991.85,180,8.23,8.24,-47,1
1602631485,100.00,970.24,991.93,180,8.24,8.25,-48,1
1602631545,100.00,970.11,991.80,180,8.19,8.20,-48,1
1602631605,100.00,970.23,991.91,180,8.17,8.18,-44,1
1602631665,100.00,970.10,991.79,180,8.24,8.25,-44,1
1602631725,100.00,970.25,991.94,180,8.22,8.23,-46,1
1602631786,100.00,970.24,991.92,180,8.21,8.22,-45,1
1602631846,100.00,970.15,991.83,180,8.22,8.23,-46,1
1602631906,100.00,970.10,991.79,180,8.25,8.26,-44,1
1602631966,100.00,970.15,991.84,180,8.27,8.28,-46,1
1602632026,100.00,970.12,991.80,180,8.21,8.22,-44,1
1602632086,100.00,970.12,991.81,180,8.28,8.29,-45,1
1602632146,100.00,970.06,991.75,180,8.26,8.27,-44,1
1602632206,100.00,969.96,991.65,180,8.28,8.29,-45,1
1602632266,100.00,970.02,991.71,180,8.25,8.26,-43,1
1602632326,100.00,970.00,991.68,180,8.28,8.29,-45,1
1602632386,100.00,970.06,991.75,180,8.32,8.33,-47,1
1602632446,100.00,970.03,991.71,180,8.33,8.34,-45,1
1602632506,100.00,970.03,991.71,180,8.28,8.29,-45,1
1602632566,100.00,970.06,991.75,180,8.31,8.32,-44,1
1602632626,100.00,970.05,991.74,180,8.30,8.31,-45,1
1602632686,100.00,970.11,991.79,180,8.27,8.28,-46,1
1602632746,100.00,970.05,991.74,180,8.33,8.34,-46,1
1602632806,100.00,970.10,991.79,180,8.31,8.32,-46,1
1602632867,100.00,970.02,991.71,180,8.26,8.27,-45,1
1602632927,100.00,970.14,991.83,180,8.29,8.30,-46,1
1602632987,100.00,970.07,991.76,180,8.35,8.36,-48,1
1602633047,100.00,970.15,991.84,180,8.36,8.37,-44,1
1602633107,100.00,970.00,991.68,180,8.28,8.29,-46,1
1602633167,100.00,970.11,991.80,180,8.30,8.31,-44,1
1602633227,100.00,970.06,991.74,180,8.30,8.31,-48,1
1602633287,100.00,970.11,991.80,180,8.31,8.32,-43,1
1602633347,100.00,970.03,991.72,180,8.34,8.35,-47,1
1602633407,100.00,970.13,991.82,180,8.36,8.37,-44,1
1602633467,100.00,970.03,991.71,180,8.30,8.31,-46,1
1602633527,100.00,970.09,991.78,180,8.31,8.32,-44,1
1602633587,100.00,970.03,991.72,180,8.31,8.32,-47,1
1602633647,100.00,970.09,991.78,180,8.33,8.34,-45,1
1602633707,100.00,970.01,991.69,180,8.33,8.34,-44,1
1602633767,100.00,970.04,991.73,180,8.27,8.28,-46,1
1602633827,100.00,970.01,991.70,180,8.35,8.36,-46,1
1602633887,100.00,969.98,991.66,180,8.37,8.38,-45,1
1602633948,100.00,970.01,991.70,180,8.37,8.38,-46,1
1602634008,100.00,969.98,991.66,180,8.30,8.31,-45,1
1602634068,100.00,970.00,991.69,180,8.29,8.30,-45,1
1602634128,100.00,970.01,991.70,180,8.30,8.31,-46,1
1602634188,100.00,970.04,991.73,180,8.31,8.32,-46,1
1602634248,100.00,970.00,991.69,180,8.34,8.35,-43,1
1602634308,100.00,970.00,991.68,180,8.38,8.39,-43,1
1602634368,100.00,969.97,991.66,180,8.41,8.42,-47,1
1602634428,100.00,970.08,991.77,180,8.42,8.43,-41,1
1602634488,100.00,970.00,991.69,180,8.40,8.41,-44,1
1602634548,100.00,969.98,991.67,180,8.39,8.40,-42,1
1602634608,100.00,969.90,991.59,180,8.41,8.42,-44,1
1602634668,100.00,969.93,991.62,180,8.41,8.42,-44,1
1602634728,100.00,969.99,991.68,180,8.42,8.43,-46,1
1602634788,100.00,970.01,991.70,180,8.41,8.42,-47,1
1602634848,100.00,970.08,991.77,180,8.40,8.41,-45,1
1602634908,100.00,969.95,991.64,180,8.41,8.42,-45,1
1602634969,100.00,969.93,991.61,180,8.40,8.41,-44,1
1602635029,100.00,969.89,991.58,180,8.41,8.42,-44,1
1602635089,100.00,969.92,991.61,180,8.43,8.44,-45,1
1602635149,100.00,969.90,991.59,180,8.45,8.46,-45,1
1602635209,100.00,969.88,991.56,180,8.43,8.44,-45,1
1602635269,100.00,969.79,991.48,180,8.47,8.48,-45,1
1602635329,100.00,969.90,991.58,180,8.43,8.44,-46,1
1602635389,100.00,969.85,991.53,180,8.45,8.46,-44,1
1602635449,100.00,969.83,991.52,180,8.46,8.47,-47,1
1602635509,100.00,969.83,991.52,180,8.51,8.52,-44,1
1602635569,100.00,969.80,991.48,180,8.44,8.45,-44,1
1602635629,100.00,969.87,991.56,180,8.41,8.42,-47,1
1602635689,100.00,969.79,991.47,180,8.43,8.44,-44,1
1602635749,100.00,969.86,991.54,180,8.42,8.43,-46,1
1602635809,100.00,969.79,991.48,180,8.42,8.43,-45,1
1602635869,100.00,969.77,991.46,180,8.51,8.52,-45,1
1602635929,100.00,969.81,991.49,180,8.58,8.59,-43,1
1602635989,100.00,969.75,991.44,180,8.56,8.57,-44,1
1602636049,100.00,969.57,991.26,180,8.48,8.49,-44,1
1602636109,100.00,969.73,991.41,180,8.46,8.47,-45,1
1602636170,100.00,969.74,991.43,180,8.49,8.50,-48,1
1602636230,100.00,969.74,991.42,180,8.47,8.48,-45,1
1602636290,100.00,969.66,991.35,180,8.46,8.47,-46,1
1602636350,100.00,969.72,991.41,180,8.47,8.48,-48,1
1602636410,100.00,969.78,991.47,180,8.47,8.48,-45,1
1602636470,100.00,969.86,991.55,180,8.44,8.45,-45,1
1602636530,100.00,969.75,991.43,180,8.58,8.59,-46,1
1602636590,100.00,969.82,991.51,180,8.57,8.58,-43,1
1602636650,100.00,969.80,991.48,180,8.61,8.62,-48,1
1602636710,100.00,969.84,991.53,180,8.58,8.59,-43,1
1602636770,100.00,969.73,991.42,180,8.62,8.63,-45,1
1602636830,100.00,969.76,991.45,180,8.64,8.65,-46,1
1602636890,100.00,969.79,991.47,180,8.58,8.59,-46,1
1602636950,100.00,969.75,991.44,180,8.63,8.64,-45,1
1602637010,100.00,969.75,991.44,180,8.62,8.63,-47,1
1602637070,100.00,969.70,991.39,180,8.60,8.61,-44,1
1602637130,100.00,969.77,991.46,180,8.63,8.64,-46,1
1602637190,100.00,969.81,991.50,180,8.59,8.60,-45,1
1602637250,100.00,969.79,991.48,180,8.63,8.64,-45,1
1602637310,100.00,969.80,991.48,180,8.59,8.60,-47,1
1602637371,100.00,969.75,991.43,180,8.59,8.60,-45,1
1602637431,100.00,969.76,991.44,180,8.67,8.68,-43,1
1602637491,100.00,969.72,991.40,180,8.66,8.67,-46,1
1602637551,100.00,969.71,991.40,180,8.59,8.60,-48,1
1602637611,100.00,969.72,991.41,180,8.62,8.63,-48,1
1602637671,100.00,969.69,991.38,180,8.63,8.64,-49,1
1602637731,100.00,969.72,991.40,180,8.62,8.63,-46,1
1602637791,100.00,969.66,991.34,180,8.67,8.68,-45,1
1602637851,100.00,969.65,991.34,180,8.65,8.66,-47,1
1602637911,100.00,969.61,991.30,180,8.75,8.76,-50,1
1602637971,100.00,969.64,991.32,180,8.70,8.71,-47,1
1602638031,100.00,969.61,991.30,180,8.71,8.72,-46,1
1602638091,100.00,969.56,991.25,180,8.73,8.74,-46,1
1602638151,100.00,969.61,991.29,180,8.75,8.76,-47,1
1602638211,100.00,969.51,991.20,180,8.67,8.68,-45,1
1602638271,100.00,969.57,991.25,180,8.67,8.68,-48,1
1602638331,100.00,969.58,991.27,180,8.64,8.65,-49,1
1602638391,100.00,969.52,991.21,180,8.66,8.67,-47,1
1602638451,100.00,969.53,991.22,180,8.69,8.70,-48,1
1602638512,100.00,969.48,991.17,180,8.71,8.72,-46,1
1602638572,100.00,969.44,991.13,180,8.69,8.70,-49,1
1602638632,100.00,969.44,991.13,180,8.67,8.68,-49,1
1602638692,100.00,969.44,991.13,180,8.71,8.72,-47,1
1602638752,100.00,969.40,991.09,180,8.72,8.73,-47,1
1602638812,100.00,969.39,991.08,180,8.73,8.74,-48,1
1602638872,100.00,969.43,991.12,180,8.77,8.78,-48,1
1602638932,100.00,969.38,991.07,180,8.78,8.79,-49,1
1602638992,100.00,969.40,991.08,180,8.77,8.78,-46,1
1602639052,100.00,969.31,991.00,180,8.75,8.76,-56,1
1602639112,100.00,969.38,991.06,180,8.78,8.79,-48,1
1602639172,100.00,969.26,990.95,180,8.78,8.79,-46,1
1602639232,100.00,969.34,991.03,180,8.75,8.76,-47,1
1602639292,100.00,969.21,990.90,180,8.85,8.86,-45,1
1602639352,100.00,969.34,991.02,180,8.81,8.82,-48,1
1602639412,100.00,969.30,990.99,180,8.81,8.82,-45,1
1602639472,100.00,969.27,990.96,180,8.85,8.86,-42,1
1602639532,100.00,969.29,990.97,180,8.82,8.83,-46,1
1602639592,100.00,969.29,990.98,180,8.80,8.81,-47,1
1602639652,100.00,969.28,990.97,180,8.80,8.81,-48,1
1602639712,100.00,969.32,991.01,180,8.84,8.85,-47,1
1602639773,100.00,969.30,990.98,180,8.84,8.85,-43,1
1602639833,100.00,969.21,990.90,180,8.88,8.89,-46,1
1602639893,100.00,969.28,990.97,180,8.91,8.92,-46,1
1602639953,100.00,969.21,990.90,180,8.85,8.86,-46,1
1602640013,100.00,969.12,990.80,180,8.85,8.86,-46,1
1602640073,100.00,969.23,990.92,180,8.85,8.86,-46,1
1602640133,100.00,969.22,990.91,180,8.90,8.91,-46,1
1602640193,100.00,969.17,990.86,180,8.90,8.91,-43,1
1602640253,100.00,969.20,990.89,180,8.91,8.92,-46,1
1602640313,100.00,969.20,990.89,180,8.92,8.93,-46,1
1602640374,100.00,969.20,990.88,180,8.95,8.96,-46,1
1602640434,100.00,969.22,990.91,180,8.93,8.94,-46,1
1602640494,100.00,969.17,990.86,180,8.97,8.98,-49,1
1602640554,100.00,969.05,990.74,180,9.05,9.06,-46,1
1602640614,100.00,969.10,990.79,180,8.99,9.00,-47,1
1602640674,100.00,969.21,990.89,180,9.01,9.02,-45,1
1602640734,100.00,969.17,990.86,180,9.06,9.07,-45,1
1602640795,100.00,969.19,990.88,180,8.99,9.00,-46,1
1602640855,100.00,969.18,990.86,180,9.05,9.06,-46,1
1602640915,100.00,969.17,990.86,180,9.09,9.10,-44,1
1602640975,100.00,969.20,990.89,180,9.07,9.08,-44,1
1602641035,100.00,969.11,990.80,180,9.09,9.10,-45,1
1602641095,100.00,969.17,990.85,180,9.07,9.08,-49,1
1602641155,100.00,969.09,990.77,180,9.06,9.07,-46,1
1602641215,100.00,969.12,990.81,180,9.10,9.11,-48,1
1602641275,100.00,969.13,990.82,180,9.15,9.16,-47,1
1602641335,100.00,969.17,990.85,180,9.14,9.15,-45,1
1602641395,100.00,969.10,990.79,180,9.12,9.13,-46,1
1602641455,100.00,969.15,990.84,180,9.10,9.11,-48,1
1602641516,100.00,969.12,990.81,180,9.13,9.14,-46,1
1602641576,100.00,969.13,990.81,180,9.11,9.12,-45,1
1602641636,100.00,969.21,990.90,180,9.06,9.07,-46,1
1602641696,100.00,969.21,990.90,180,9.08,9.09,-44,1
1602641756,100.00,969.21,990.89,180,9.12,9.13,-47,1
1602641816,100.00,969.14,990.83,180,9.20,9.21,-48,1
1602641876,100.00,969.16,990.85,180,9.15,9.16,-45,1
1602641936,100.00,969.21,990.89,180,9.18,9.19,-44,1
1602641996,100.00,969.22,990.90,180,9.17,9.18,-46,1
1602642056,100.00,969.21,990.90,180,9.22,9.23,-46,1
1602642116,100.00,969.28,990.97,180,9.14,9.15,-43,1
1602642176,100.00,969.28,990.97,180,9.20,9.21,-43,1
1602642236,100.00,969.32,991.01,180,9.16,9.17,-47,1
1602642297,100.00,969.30,990.99,180,9.16,9.17,-46,1
1602642357,100.00,969.24,990.93,180,9.25,9.26,-48,1
1602642417,100.00,969.34,991.02,180,9.15,9.16,-47,1
1602642477,100.00,969.31,990.99,180,9.18,9.19,-44,1
1602642537,100.00,969.32,991.01,180,9.20,9.21,-44,1
1602642597,100.00,969.27,990.96,180,9.25,9.26,-45,1
1602642657,100.00,969.23,990.92,180,9.27,9.28,-45,1
1602642717,100.00,969.38,991.07,180,9.30,9.31,-42,1
1602642777,100.00,969.36,991.05,180,9.33,9.34,-46,1
1602642837,100.00,969.37,991.06,180,9.34,9.35,-45,1
1602642897,100.00,969.36,991.05,180,9.33,9.34,-44,1
1602642957,100.00,969.41,991.10,180,9.32,9.33,-47,1
1602643017,100.00,969.37,991.06,180,9.26,9.27,-46,1
1602643078,100.00,969.39,991.07,180,9.36,9.37,-44,1
1602643138,100.00,969.43,991.12,180,9.33,9.34,-42,1
1602643198,100.00,969.46,991.15,180,9.33,9.34,-44,1
1602643258,100.00,969.43,991.12,180,9.30,9.31,-47,1
1602643318,100.00,969.46,991.14,180,9.29,9.30,-47,1
1602643378,100.00,969.46,991.14,180,9.19,9.20,-45,1
1602643438,100.00,969.49,991.18,180,9.24,9.25,-46,1
1602643498,100.00,969.43,991.12,180,9.22,9.23,-47,1
1602643558,100.00,969.44,991.13,180,9.23,9.24,-44,1
1602643618,100.00,969.46,991.15,180,9.21,9.22,-46,1
1602643678,100.00,969.40,991.09,180,9.17,9.18,-47,1
1602643738,100.00,969.45,991.14,180,9.13,9.14,-45,1
1602643798,100.00,969.48,991.16,180,9.20,9.21,-45,1
1602643858,100.00,969.49,991.18,180,9.14,9.15,-44,1
1602643918,100.00,969.49,991.17,180,9.14,9.15,-46,1
1602643978,100.00,969.55,991.23,180,9.06,9.07,-46,1
1602644038,100.00,969.53,991.22,180,9.03,9.04,-45,1
1602644098,100.00,969.55,991.24,180,9.04,9.05,-44,1
1602644158,100.00,969.56,991.25,180,9.03,9.04,-46,1
1602644218,100.00,969.57,991.25,180,9.02,9.03,-45,1
1602644279,100.00,969.57,991.25,180,8.99,9.00,-46,1
1602644339,100.00,969.60,991.28,180,8.90,8.91,-46,1
1602644399,100.00,969.62,991.31,180,8.92,8.93,-43,1
1602644459,100.00,969.61,991.30,180,8.87,8.88,-44,1
1602644519,100.00,969.63,991.32,180,8.84,8.85,-44,1
1602644579,100.00,969.67,991.35,180,8.84,8.85,-44,1
1602644639,100.00,969.64,991.33,180,8.74,8.75,-46,1
1602644699,100.00,969.69,991.37,180,8.76,8.77,-47,1
1602644759,100.00,969.68,991.37,180,8.72,8.73,-48,1
1602644819,100.00,969.69,991.38,180,8.70,8.71,-45,1
1602644879,100.00,969.68,991.37,180,8.65,8.66,-48,1
1602644939,100.00,969.70,991.39,180,8.58,8.59,-44,1
1602644999,100.00,969.72,991.41,180,8.57,8.58,-44,1
1602645059,100.00,969.71,991.40,180,8.59,8.60,-48,1
1602645119,100.00,969.70,991.39,180,8.57,8.58,-47,1
1602645179,100.00,969.69,991.38,180,8.55,8.56,-43,1
1602645239,100.00,969.71,991.39,180,8.51,8.52,-42,1
1602645299,100.00,969.69,991.38,180,8.48,8.49,-46,1
1602645360,100.00,969.67,991.36,180,8.49,8.50,-47,1
1602645420,100.00,969.69,991.38,180,8.49,8.50,-45,1
1602645480,100.00,969.75,991.43,180,8.42,8.43,-46,1
1602645540,100.00,969.74,991.43,180,8.40,8.41,-46,1
1602645600,100.00,969.79,991.48,180,8.42,8.43,-47,1
1602645660,100.00,969.79,991.48,180,8.40,8.41,-43,1
1602645720,100.00,969.83,991.52,180,8.35,8.36,-46,1
1602645780,100.00,969.84,991.53,180,8.37,8.38,-47,1
1602645840,100.00,969.83,991.51,180,8.41,8.42,-47,1
1602645900,100.00,969.88,991.57,180,8.33,8.34,-44,1
1602645960,100.00,969.90,991.59,180,8.32,8.33,-45,1
1602646020,100.00,969.90,991.59,180,8.29,8.30,-43,1
1602646080,100.00,969.93,991.62,180,8.33,8.34,-45,1
1602646140,100.00,969.93,991.62,180,8.31,8.32,-46,1
1602646200,100.00,969.96,991.64,180,8.28,8.29,-48,1
1602646260,100.00,969.94,991.63,180,8.28,8.29,-43,1
1602646321,100.00,969.98,991.67,180,8.27,8.28,-47,1
1602646381,100.00,969.93,991.62,180,8.28,8.29,-46,1
1602646441,100.00,969.98,991.67,180,8.25,8.26,-44,1
1602646501,100.00,969.98,991.67,180,8.10,8.11,-45,1
1602646561,100.00,969.95,991.64,180,8.18,8.19,-44,1
1602646621,100.00,969.90,991.59,180,8.17,8.18,-44,1
1602646681,100.00,969.97,991.66,180,8.17,8.18,-45,1
1602646741,100.00,969.97,991.65,180,8.16,8.17,-46,1
1602646801,100.00,969.94,991.63,180,8.16,8.17,-44,1
1602646861,100.00,969.96,991.64,180,8.19,8.20,-46,1
1602646921,100.00,969.94,991.62,180,8.12,8.13,-50,1
1602646981,100.00,969.92,991.61,180,8.10,8.11,-48,1
1602647041,100.00,969.91,991.60,180,8.11,8.12,-49,1
1602647101,100.00,969.92,991.61,180,8.08,8.09,-48,1
1602647161,100.00,969.93,991.62,180,8.09,8.10,-47,1
1602647221,100.00,969.89,991.57,180,8.11,8.12,-43,1
1602647281,100.00,969.88,991.56,180,8.11,8.12,-45,1
1602647341,100.00,969.90,991.58,180,8.09,8.10,-45,1
1602647401,100.00,969.92,991.60,180,8.04,8.05,-47,1
1602647461,100.00,969.90,991.59,180,7.96,7.97,-44,1
1602647522,100.00,969.92,991.61,180,8.02,8.03,-45,1
1602647582,100.00,969.92,991.61,180,7.94,7.95,-45,1
1602647642,100.00,969.95,991.64,180,7.99,8.00,-46,1
1602647702,100.00,969.98,991.67,180,7.92,7.93,-45,1
1602647762,100.00,970.02,991.71,180,7.91,7.92,-47,1
1602647822,100.00,970.08,991.77,180,7.88,7.89,-42,1
1602647882,100.00,970.05,991.74,180,7.89,7.90,-46,1
1602647942,100.00,970.06,991.75,180,7.86,7.87,-43,1
1602648002,100.00,970.06,991.75,180,7.84,7.85,-47,1
1602648062,100.00,970.08,991.76,180,7.85,7.86,-43,1
1602648122,100.00,970.04,991.72,180,7.84,7.85,-45,1
1602648182,100.00,970.04,991.72,180,7.79,7.80,-44,1
1602648242,100.00,970.05,991.74,180,7.77,7.78,-47,1
1602648302,100.00,970.04,991.73,180,7.71,7.72,-44,1
1602648362,100.00,970.05,991.74,180,7.76,7.77,-44,1
1602648422,100.00,970.06,991.75,180,7.75,7.76,-48,1
1602648482,100.00,970.11,991.80,180,7.75,7.76,-44,1
1602648542,100.00,970.09,991.77,180,7.73,7.74,-45,1
1602648602,100.00,970.13,991.81,180,7.75,7.76,-43,1
1602648662,100.00,970.12,991.81,180,7.73,7.74,-44,1
1602648723,100.00,970.15,991.84,180,7.72,7.73,-47,1
1602648783,100.00,970.17,991.86,180,7.72,7.73,-47,1
1602648843,100.00,970.15,991.84,180,7.74,7.75,-45,1
1602648903,100.00,970.17,991.85,180,7.76,7.77,-45,1
1602648963,100.00,970.17,991.85,180,7.72,7.73,-46,1
1602649023,100.00,970.19,991.88,180,7.73,7.74,-47,1
1602649083,100.00,970.22,991.91,180,7.74,7.75,-44,1
1602649143,100.00,970.21,991.90,180,7.69,7.70,-47,1
1602649203,100.00,970.20,991.89,180,7.66,7.67,-47,1
1602649263,100.00,970.23,991.92,180,7.64,7.65,-48,1
1602649323,100.00,970.29,991.98,180,7.69,7.70,-51,1
1602649383,100.00,970.28,991.97,180,7.70,7.71,-52,1
1602649443,100.00,970.37,992.05,180,7.70,7.71,-52,1
1602649503,100.00,970.38,992.07,180,7.66,7.67,-56,1
1602649563,100.00,970.44,992.13,180,7.63,7.64,-54,1
1602649624,100.00,970.44,992.12,180,7.65,7.66,-56,1
1602649684,100.00,970.37,992.06,180,7.56,7.57,-57,1
1602649744,100.00,970.35,992.04,180,7.62,7.63,-58,1
1602649804,100.00,970.38,992.07,180,7.53,7.54,-54,1
1602649864,100.00,970.39,992.08,180,7.59,7.60,-60,1
1602649924,100.00,970.42,992.10,180,7.63,7.64,-62,1
1602649984,100.00,970.46,992.14,180,7.61,7.62,-61,1
1602650044,100.00,970.43,992.12,180,7.58,7.59,-63,1
1602650104,100.00,970.46,992.14,180,7.63,7.64,-67,1
1602650164,100.00,970.48,992.17,180,7.60,7.61,-63,1
1602650224,100.00,970.53,992.22,180,7.58,7.59,-59,1
1602650285,100.00,970.54,992.23,180,7.52,7.53,-60,1
1602650345,100.00,970.61,992.30,180,7.59,7.60,-59,1
1602650405,100.00,970.64,992.33,180,7.59,7.60,-55,1
1602650465,100.00,970.72,992.41,180,7.59,7.60,-54,1
1602650525,100.00,970.75,992.43,180,7.58,7.59,-57,1
1602650585,100.00,970.73,992.42,180,7.61,7.62,-51,1
1602650645,100.00,970.75,992.43,180,7.60,7.61,-53,1
1602650705,100.00,970.78,992.47,180,7.58,7.59,-52,1
1602650765,100.00,970.76,992.45,180,7.56,7.57,-52,1
1602650825,100.00,970.76,992.45,180,7.55,7.56,-54,1
1602650885,100.00,970.72,992.41,180,7.56,7.57,-50,1
1602650945,100.00,970.81,992.49,180,7.52,7.53,-51,1
1602651006,100.00,970.74,992.43,180,7.58,7.59,-53,1
1602651066,100.00,970.75,992.44,180,7.53,7.54,-49,1
1602651126,100.00,970.82,992.51,180,7.51,7.52,-53,1
1602651186,100.00,970.81,992.50,180,7.53,7.54,-50,1
1602651246,100.00,970.88,992.57,180,7.49,7.50,-51,1
1602651306,100.00,970.88,992.56,180,7.53,7.54,-51,1
1602651366,100.00,970.90,992.59,180,7.51,7.52,-49,1
1602651426,100.00,970.90,992.59,180,7.50,7.51,-53,1
1602651486,100.00,970.88,992.57,180,7.46,7.47,-49,1
1602651546,100.00,970.94,992.63,180,7.52,7.53,-51,1
1602651606,100.00,970.91,992.60,180,7.49,7.50,-51,1
1602651667,100.00,970.90,992.59,180,7.48,7.49,-51,1
1602651727,100.00,970.89,992.58,180,7.52,7.53,-50,1
1602651787,100.00,970.92,992.61,180,7.49,7.50,-49,1
1602651847,100.00,970.92,992.60,180,7.41,7.42,-49,1
1602651907,100.00,970.93,992.62,180,7.44,7.45,-49,1
1602651967,100.00,970.92,992.61,180,7.44,7.45,-48,1
1602652027,100.00,970.93,992.62,180,7.42,7.43,-49,1
1602652087,100.00,970.97,992.66,180,7.45,7.46,-50,1
1602652147,100.00,971.00,992.69,180,7.42,7.43,-48,1
1602652207,100.00,970.99,992.68,180,7.45,7.46,-51,1
1602652267,100.00,970.98,992.67,180,7.41,7.42,-47,1
1602652327,100.00,971.02,992.71,180,7.42,7.43,-51,1
1602652388,100.00,971.01,992.69,180,7.42,7.43,-49,1
1602652448,100.00,971.07,992.75,180,7.43,7.44,-51,1
1602652508,100.00,971.05,992.73,180,7.43,7.44,-48,1
1602652568,100.00,971.06,992.75,180,7.42,7.43,-50,1
1602652628,100.00,971.05,992.73,180,7.41,7.42,-48,1
1602652688,100.00,971.01,992.70,180,7.44,7.45,-46,1
1602652748,100.00,971.00,992.68,180,7.39,7.40,-45,1
1602652809,100.00,970.98,992.67,180,7.37,7.38,-48,1
1602652869,100.00,970.96,992.65,180,7.38,7.39,-47,1
1602652929,100.00,970.97,992.65,180,7.43,7.44,-48,1
1602652989,100.00,971.04,992.72,180,7.42,7.43,-45,1
1602653049,100.00,971.01,992.70,180,7.44,7.45,-49,1
1602653109,100.00,971.09,992.78,180,7.35,7.36,-47,1
1602653169,100.00,971.11,992.79,180,7.37,7.38,-47,1
1602653229,100.00,971.11,992.79,180,7.37,7.38,-46,1
1602653289,100.00,971.11,992.80,180,7.40,7.41,-48,1
1602653349,100.00,971.12,992.81,180,7.42,7.43,-50,1
1602653409,100.00,971.17,992.86,180,7.39,7.40,-49,1
1602653469,100.00,971.22,992.90,180,7.41,7.42,-44,1
1602653529,100.00,971.24,992.93,180,7.43,7.44,-46,1
1602653589,100.00,971.30,992.98,180,7.40,7.41,-46,1
1602653649,100.00,971.29,992.97,180,7.37,7.38,-47,1
1602653710,100.00,971.30,992.99,180,7.42,7.43,-43,1
1602653770,100.00,971.35,993.04,180,7.41,7.42,-46,1
1602653830,100.00,971.29,992.98,180,7.41,7.42,-45,1
1602653890,100.00,971.30,992.99,180,7.30,7.31,-48,1
1602653950,100.00,971.36,993.05,180,7.33,7.34,-47,1
1602654010,100.00,971.41,993.09,180,7.33,7.34,-46,1
1602654070,100.00,971.43,993.12,180,7.39,7.40,-47,1
1602654130,100.00,971.48,993.16,180,7.37,7.38,-46,1
1602654190,100.00,971.45,993.13,180,7.37,7.38,-44,1
1602654250,100.00,971.47,993.16,180,7.37,7.38,-45,1
1602654310,100.00,971.52,993.21,180,7.34,7.35,-45,1
1602654370,100.00,971.57,993.25,180,7.35,7.36,-44,1
1602654431,100.00,971.59,993.28,180,7.38,7.39,-45,1
1602654491,100.00,971.62,993.31,180,7.31,7.32,-46,1
1602654551,100.00,971.65,993.34,180,7.35,7.36,-42,1
1602654611,100.00,971.62,993.30,180,7.37,7.38,-46,1
1602654671,100.00,971.64,993.33,180,7.36,7.37,-46,1
1602654731,100.00,971.67,993.35,180,7.36,7.37,-45,1
1602654792,100.00,971.72,993.41,180,7.38,7.39,-46,1
1602654852,100.00,971.69,993.38,180,7.39,7.40,-45,1
1602654912,100.00,971.69,993.38,180,7.40,7.41,-44,1
1602654972,100.00,971.73,993.42,180,7.40,7.41,-46,1
1602655032,100.00,971.69,993.38,180,7.33,7.34,-47,1
1602655092,100.00,971.74,993.43,180,7.38,7.39,-45,1
1602655152,100.00,971.70,993.39,180,7.38,7.39,-44,1
1602655212,100.00,971.71,993.39,180,7.32,7.33,-46,1
1602655272,100.00,971.72,993.41,180,7.32,7.33,-44,1
1602655332,100.00,971.70,993.39,180,7.34,7.35,-44,1
1602655392,100.00,971.73,993.41,180,7.33,7.34,-46,1
1602655452,100.00,971.74,993.42,180,7.34,7.35,-48,1
1602655512,100.00,971.69,993.38,180,7.36,7.37,-42,1
1602655573,100.00,971.70,993.39,180,7.30,7.31,-43,1
1602655633,100.00,971.73,993.42,180,7.34,7.35,-46,1
1602655693,100.00,971.72,993.41,180,7.35,7.36,-43,1
1602655753,100.00,971.76,993.45,180,7.35,7.36,-44,1
1602655813,100.00,971.76,993.45,180,7.38,7.39,-45,1
1602655873,100.00,971.77,993.46,180,7.36,7.37,-44,1
1602655933,100.00,971.79,993.48,180,7.35,7.36,-44,1
1602655993,100.00,971.77,993.46,180,7.34,7.35,-44,1
1602656053,100.00,971.81,993.49,180,7.32,7.33,-45,1
1602656114,100.00,971.78,993.47,180,7.33,7.34,-43,1
1602656174,100.00,971.83,993.52,180,7.36,7.37,-43,1
1602656234,100.00,971.88,993.56,180,7.32,7.33,-45,1
1602656294,100.00,971.84,993.53,180,7.34,7.35,-46,1
1602656354,100.00,971.83,993.52,180,7.33,7.34,-43,1
1602656414,100.00,971.82,993.50,180,7.30,7.31,-43,1
1602656474,100.00,971.84,993.52,180,7.29,7.30,-44,1
1602656534,100.00,971.89,993.58,180,7.30,7.31,-45,1
1602656594,100.00,971.91,993.59,180,7.32,7.33,-47,1
1602656654,100.00,971.95,993.64,180,7.24,7.25,-45,1
1602656714,100.00,971.98,993.67,180,7.22,7.23,-43,1
1602656774,100.00,972.04,993.73,180,7.30,7.31,-45,1
1602656834,100.00,972.08,993.77,180,7.23,7.24,-43,1
1602656894,100.00,972.10,993.79,180,7.28,7.29,-43,1
1602656954,100.00,972.14,993.83,180,7.25,7.26,-44,1
1602657014,100.00,972.18,993.87,180,7.27,7.28,-44,1
1602657075,100.00,972.14,993.83,180,7.28,7.29,-44,1
1602657135,100.00,972.18,993.87,180,7.25,7.26,-45,1
1602657195,100.00,972.15,993.84,180,7.25,7.26,-43,1
1602657255,100.00,972.17,993.86,180,7.32,7.33,-42,1
1602657315,100.00,972.24,993.93,180,7.26,7.27,-42,1
1602657375,100.00,972.22,993.91,180,7.30,7.31,-46,1
1602657435,100.00,972.24,993.92,180,7.30,7.31,-44,1
1602657495,100.00,972.27,993.95,180,7.29,7.30,-44,1
1602657555,100.00,972.20,993.89,180,7.35,7.36,-45,1
1602657615,100.00,972.25,993.94,180,7.29,7.30,-43,1
1602657675,100.00,972.27,993.95,180,7.36,7.37,-44,1
1602657735,100.00,972.24,993.92,180,7.36,7.37,-44,1
1602657795,100.00,972.23,993.92,180,7.37,7.38,-46,1
1602657855,100.00,972.21,993.90,180,7.35,7.36,-45,1
1602657915,100.00,972.21,993.89,180,7.36,7.37,-44,1
1602657976,100.00,972.19,993.88,180,7.34,7.35,-42,1
1602658036,100.00,972.16,993.85,180,7.36,7.37,-42,1
1602658096,100.00,972.18,993.87,180,7.36,7.37,-43,1
1602658156,100.00,972.19,993.87,180,7.38,7.39,-44,1
1602658216,100.00,972.21,993.89,180,7.35,7.36,-43,1
1602658276,100.00,972.21,993.90,180,7.35,7.36,-45,1
1602658336,100.00,972.26,993.95,180,7.37,7.38,-42,1
1602658396,100.00,972.27,993.96,180,7.37,7.38,-45,1
1602658456,100.00,972.31,994.00,180,7.38,7.39,-46,1
1602658516,100.00,972.33,994.02,180,7.33,7.34,-45,1
1602658576,100.00,972.35,994.04,180,7.33,7.34,-45,1
1602658636,100.00,972.41,994.10,180,7.36,7.37,-46,1
1602658696,100.00,972.39,994.07,180,7.33,7.34,-44,1
1602658756,100.00,972.41,994.10,180,7.34,7.35,-42,1
1602658816,100.00,972.39,994.07,180,7.36,7.37,-43,1
1602658877,100.00,972.38,994.06,180,7.33,7.34,-43,1
1602658937,100.00,972.35,994.04,180,7.37,7.38,-44,1
1602658997,100.00,972.36,994.05,180,7.33,7.34,-45,1
1602659057,100.00,972.40,994.09,180,7.31,7.32,-46,1
1602659117,100.00,972.42,994.11,180,7.39,7.40,-45,1
1602659177,100.00,972.46,994.15,180,7.37,7.38,-44,1
1602659237,100.00,972.43,994.12,180,7.36,7.37,-43,1
1602659298,100.00,972.43,994.12,180,7.39,7.40,-44,1
1602659358,100.00,972.48,994.17,180,7.39,7.40,-43,1
1602659418,100.00,972.47,994.16,180,7.38,7.39,-44,1
1602659478,100.00,972.49,994.18,180,7.37,7.38,-44,1
1602659538,100.00,972.52,994.20,180,7.35,7.36,-46,1
1602659598,100.00,972.52,994.21,180,7.39,7.40,-40,1
1602659658,100.00,972.56,994.24,180,7.40,7.41,-42,1
1602659718,100.00,972.56,994.24,180,7.35,7.36,-43,1
1602659778,100.00,972.56,994.25,180,7.38,7.39,-43,1
1602659838,100.00,972.59,994.28,180,7.34,7.35,-43,1
1602659898,100.00,972.59,994.27,180,7.38,7.39,-44,1
1602659959,100.00,972.63,994.32,180,7.38,7.39,-42,1
1602660019,100.00,972.63,994.32,180,7.39,7.40,-43,1
1602660079,100.00,972.61,994.30,180,7.35,7.36,-44,1
1602660139,100.00,972.64,994.33,180,7.34,7.35,-43,1
1602660199,100.00,972.67,994.36,180,7.36,7.37,-42,1
1602660259,100.00,972.67,994.35,180,7.36,7.37,-44,1
1602660319,100.00,972.68,994.36,180,7.38,7.39,-44,1
1602660379,100.00,972.68,994.37,180,7.32,7.33,-45,1
1602660439,100.00,972.72,994.41,180,7.33,7.34,-43,1
1602660499,100.00,972.72,994.41,180,7.37,7.38,-42,1
1602660559,100.00,972.73,994.42,180,7.37,7.38,-43,1
1602660619,100.00,972.72,994.41,180,7.39,7.40,-44,1
1602660679,100.00,972.76,994.45,180,7.39,7.40,-41,1
1602660739,100.00,972.78,994.47,180,7.38,7.39,-42,1
1602660800,100.00,972.77,994.46,180,7.36,7.37,-43,1
1602660860,100.00,972.78,994.47,180,7.38,7.39,-42,1
1602660920,100.00,972.79,994.47,180,7.38,7.39,-44,1
1602660980,100.00,972.78,994.47,180,7.36,7.37,-41,1
1602661040,100.00,972.81,994.49,180,7.32,7.33,-42,1
1602661100,100.00,972.83,994.52,180,7.31,7.32,-41,1
1602661160,100.00,972.83,994.51,180,7.37,7.38,-43,1
1602661220,100.00,972.89,994.58,180,7.38,7.39,-43,1
1602661280,100.00,972.91,994.60,180,7.39,7.40,-42,1
1602661340,100.00,972.83,994.52,180,7.36,7.37,-43,1
1602661400,100.00,972.85,994.53,180,7.37,7.38,-42,1
1602661460,100.00,972.83,994.51,180,7.39,7.40,-44,1
1602661521,100.00,972.90,994.58,180,7.37,7.38,-41,1
1602661581,100.00,972.89,994.58,180,7.37,7.38,-44,1
1602661641,100.00,972.92,994.60,180,7.29,7.30,-40,1
1602661701,100.00,972.95,994.63,180,7.39,7.40,-41,1
1602661761,100.00,972.99,994.68,180,7.38,7.39,-41,1
1602661821,100.00,973.06,994.75,180,7.38,7.39,-40,1
1602661881,100.00,973.04,994.73,180,7.38,7.39,-41,1
1602661941,100.00,973.04,994.73,180,7.36,7.37,-40,1
1602662001,100.00,973.07,994.75,180,7.38,7.39,-42,1
1602662061,100.00,973.07,994.76,180,7.43,7.44,-41,1
1602662121,100.00,973.08,994.76,180,7.38,7.39,-41,1
1602662181,100.00,973.12,994.81,180,7.38,7.39,-38,1
1602662242,100.00,973.17,994.85,180,7.40,7.41,-42,1
1602662302,100.00,973.17,994.86,180,7.44,7.45,-40,1
1602662362,100.00,973.17,994.86,180,7.43,7.44,-42,1
1602662422,100.00,973.16,994.84,180,7.43,7.44,-42,1
1602662482,100.00,973.17,994.86,180,7.40,7.41,-41,1
1602662542,100.00,973.17,994.85,180,7.44,7.45,-41,1
1602662602,100.00,973.20,994.88,180,7.43,7.44,-40,1
1602662662,100.00,973.19,994.88,180,7.46,7.47,-41,1
1602662722,100.00,973.23,994.92,180,7.40,7.41,-39,1
1602662782,100.00,973.25,994.93,180,7.45,7.46,-43,1
1602662842,100.00,973.26,994.94,180,7.47,7.48,-40,1
1602662903,100.00,973.28,994.96,180,7.47,7.48,-40,1
1602662963,100.00,973.21,994.90,180,7.46,7.47,-41,1
1602663023,100.00,973.26,994.94,180,7.45,7.46,-41,1
1602663083,100.00,973.29,994.98,180,7.50,7.51,-42,1
1602663143,100.00,973.33,995.02,180,7.53,7.54,-42,1
1602663203,100.00,973.31,994.99,180,7.48,7.49,-40,1
1602663263,100.00,973.26,994.95,180,7.45,7.46,-43,1
1602663323,100.00,973.29,994.98,180,7.40,7.41,-41,1
1602663383,100.00,973.31,995.00,180,7.45,7.46,-40,1
1602663444,100.00,973.30,994.99,180,7.41,7.42,-40,1
1602663504,100.00,973.35,995.04,180,7.44,7.45,-41,1
1602663564,100.00,973.36,995.05,180,7.52,7.53,-44,1
1602663624,100.00,973.32,995.00,180,7.45,7.46,-41,1
1602663684,100.00,973.32,995.01,180,7.50,7.51,-43,1
1602663744,100.00,973.35,995.04,180,7.52,7.53,-40,1
1602663804,100.00,973.38,995.07,180,7.54,7.55,-39,1
1602663865,100.00,973.36,995.05,180,7.57,7.58,-41,1
1602663925,100.00,973.41,995.10,180,7.59,7.60,-41,1
1602663985,100.00,973.41,995.10,180,7.62,7.63,-40,1
1602664045,100.00,973.45,995.13,180,7.56,7.57,-41,1
1602664105,100.00,973.43,995.12,180,7.61,7.62,-40,1
1602664165,100.00,973.44,995.13,180,7.56,7.57,-42,1
1602664225,100.00,973.42,995.11,180,7.59,7.60,-41,1
1602664285,100.00,973.50,995.19,180,7.65,7.66,-40,1
1602664345,100.00,973.52,995.20,180,7.64,7.65,-42,1
1602664405,100.00,973.52,995.21,180,7.67,7.68,-41,1
1602664466,100.00,973.55,995.24,180,7.62,7.63,-40,1
1602664526,100.00,973.59,995.28,180,7.65,7.66,-41,1
1602664586,100.00,973.58,995.26,180,7.62,7.63,-41,1
1602664646,100.00,973.61,995.29,180,7.65,7.66,-41,1
1602664707,100.00,973.61,995.30,180,7.69,7.70,-41,1
1602664767,100.00,973.63,995.32,180,7.71,7.72,-40,1
1602664827,100.00,973.66,995.35,180,7.71,7.72,-39,1
1602664887,100.00,973.65,995.34,180,7.67,7.68,-42,1
1602664947,100.00,973.69,995.38,180,7.69,7.70,-41,1
1602665007,100.00,973.74,995.42,180,7.68,7.69,-40,1
1602665067,100.00,973.74,995.43,180,7.71,7.72,-39,1
1602665127,100.00,973.75,995.44,180,7.70,7.71,-39,1
1602665188,100.00,973.78,995.47,180,7.70,7.71,-39,1
1602665248,100.00,973.83,995.52,180,7.66,7.67,-38,1
1602665309,100.00,973.83,995.51,180,7.67,7.68,-41,1
1602665369,100.00,973.86,995.55,180,7.65,7.66,-39,1
1602665429,100.00,973.90,995.59,180,7.64,7.65,-37,1
1602665489,100.00,973.88,995.56,180,7.68,7.69,-39,1
1602665612,100.00,973.91,995.60,180,7.65,7.66,-41,1
1602665672,100.00,973.96,995.64,180,7.66,7.67,-40,1
1602665732,100.00,973.96,995.65,180,7.63,7.64,-37,1
1602665793,100.00,973.91,995.59,180,7.65,7.66,-36,1
1602665853,100.00,973.92,995.61,180,7.66,7.67,-38,1
1602665913,100.00,973.98,995.67,180,7.64,7.65,-40,1
1602665973,100.00,973.99,995.68,180,7.66,7.67,-41,1
1602666033,100.00,974.01,995.70,180,7.64,7.65,-41,1
1602666093,100.00,974.06,995.75,180,7.63,7.64,-40,1
1602666153,100.00,974.11,995.79,180,7.64,7.65,-40,1
1602666213,100.00,974.09,995.77,180,7.60,7.61,-41,1
1602666273,100.00,974.13,995.82,180,7.61,7.62,-40,1
1602666334,100.00,974.15,995.83,180,7.59,7.60,-38,1
1602666394,100.00,974.15,995.83,180,7.59,7.60,-40,1
1602666454,100.00,974.16,995.84,180,7.61,7.62,-39,1
1602666514,100.00,974.17,995.85,180,7.61,7.62,-40,1
1602666574,100.00,974.19,995.88,180,7.59,7.60,-40,1
1602666634,100.00,974.17,995.86,180,7.56,7.57,-39,1
1602666694,100.00,974.20,995.88,180,7.56,7.57,-39,1
1602666754,100.00,974.22,995.91,180,7.58,7.59,-39,1
1602666814,100.00,974.23,995.92,180,7.59,7.60,-40,1
1602666875,100.00,974.24,995.92,180,7.54,7.55,-38,1
1602666935,100.00,974.28,995.96,180,7.58,7.59,-39,1
1602666995,100.00,974.29,995.98,180,7.61,7.62,-40,1
1602667055,100.00,974.34,996.02,180,7.57,7.58,-39,1
1602667115,100.00,974.30,995.99,180,7.59,7.60,-40,1
1602667175,100.00,974.30,995.98,180,7.61,7.62,-39,1
1602667235,100.00,974.32,996.01,180,7.61,7.62,-40,1
1602667295,100.00,974.37,996.06,180,7.59,7.60,-38,1
1602667355,100.00,974.31,995.99,180,7.62,7.63,-38,1
1602667415,100.00,974.33,996.02,180,7.66,7.67,-41,1
1602667475,100.00,974.36,996.04,180,7.68,7.69,-39,1
1602667535,100.00,974.39,996.08,180,7.65,7.66,-41,1
1602667596,100.00,974.41,996.10,180,7.67,7.68,-40,1
1602667656,100.00,974.42,996.11,180,7.61,7.62,-40,1
1602667716,100.00,974.45,996.13,180,7.61,7.62,-40,1
1602667776,100.00,974.44,996.13,180,7.61,7.62,-38,1
1602667836,100.00,974.46,996.14,180,7.63,7.64,-39,1
1602667896,100.00,974.50,996.19,180,7.65,7.66,-39,1
1602667956,100.00,974.50,996.18,180,7.65,7.66,-39,1
1602668016,100.00,974.57,996.25,180,7.63,7.64,-38,1
1602668076,100.00,974.56,996.25,180,7.57,7.58,-39,1
1602668137,100.00,974.60,996.29,180,7.58,7.59,-40,1
1602668197,100.00,974.66,996.34,180,7.61,7.62,-39,1
1602668257,100.00,974.65,996.34,180,7.60,7.61,-39,1
1602668317,100.00,974.63,996.32,180,7.59,7.60,-39,1
1602668377,100.00,974.63,996.31,180,7.59,7.60,-40,1
1602668437,100.00,974.64,996.33,180,7.56,7.57,-39,1
1602668497,100.00,974.66,996.35,180,7.58,7.59,-39,1
1602668557,100.00,974.66,996.34,180,7.58,7.59,-39,1
1602668617,100.00,974.67,996.36,180,7.56,7.57,-38,1
1602668677,100.00,974.72,996.41,180,7.59,7.60,-41,1
1602668737,100.00,974.70,996.39,180,7.57,7.58,-38,1
1602668798,100.00,974.69,996.37,180,7.56,7.57,-36,1
1602668858,100.00,974.72,996.40,180,7.57,7.58,-40,1
1602668918,100.00,974.68,996.37,180,7.56,7.57,-40,1
1602668978,100.00,974.74,996.42,180,7.55,7.56,-38,1
1602669038,100.00,974.69,996.38,180,7.54,7.55,-40,1
1602669098,100.00,974.71,996.40,180,7.60,7.61,-39,1
1602669158,100.00,974.73,996.42,180,7.62,7.63,-40,1
1602669218,100.00,974.73,996.41,180,7.61,7.62,-39,1
1602669278,100.00,974.73,996.42,180,7.62,7.63,-38,1
1602669338,100.00,974.73,996.42,180,7.62,7.63,-40,1
1602669398,100.00,974.80,996.49,180,7.63,7.64,-39,1
1602669459,100.00,974.78,996.47,180,7.64,7.65,-36,1
1602669519,100.00,974.77,996.45,180,7.68,7.69,-38,1
1602669579,100.00,974.80,996.48,180,7.70,7.71,-38,1
1602669639,100.00,974.79,996.48,180,7.71,7.72,-40,1
1602669699,100.00,974.86,996.54,180,7.69,7.70,-36,1
1602669759,100.00,974.83,996.52,180,7.66,7.67,-37,1
1602669819,100.00,974.80,996.48,180,7.74,7.75,-38,1
1602669879,100.00,974.87,996.56,180,7.75,7.76,-38,1
1602669939,100.00,974.88,996.57,180,7.72,7.73,-38,1
1602669999,100.00,974.85,996.54,180,7.73,7.74,-38,1
1602670060,100.00,974.90,996.59,180,7.71,7.72,-39,1
1602670120,100.00,974.90,996.59,180,7.71,7.72,-38,1
1602670180,100.00,974.90,996.59,180,7.66,7.67,-37,1
1602670240,100.00,974.92,996.61,180,7.67,7.68,-37,1
1602670300,100.00,974.96,996.65,180,7.69,7.70,-39,1
1602670360,100.00,974.95,996.64,180,7.65,7.66,-39,1
1602670420,100.00,974.98,996.66,180,7.69,7.70,-39,1
1602670480,100.00,974.96,996.65,180,7.67,7.68,-38,1
1602670541,100.00,974.99,996.68,180,7.65,7.66,-37,1
1602670601,100.00,974.94,996.63,180,7.70,7.71,-38,1
1602670661,100.00,975.00,996.69,180,7.69,7.70,-39,1
1602670721,100.00,975.00,996.68,180,7.69,7.70,-37,1
1602670781,100.00,974.99,996.68,180,7.63,7.64,-38,1
1602670841,100.00,974.99,996.68,180,7.66,7.67,-37,1
1602670901,100.00,975.01,996.70,180,7.62,7.63,-40,1
1602670962,100.00,975.02,996.70,180,7.64,7.65,-39,1
1602671022,100.00,975.03,996.72,180,7.66,7.67,-37,1
1602671082,100.00,975.02,996.71,180,7.64,7.65,-38,1
1602671142,100.00,975.07,996.76,180,7.63,7.64,-38,1
1602671202,100.00,975.06,996.75,180,7.62,7.63,-40,1
1602671262,100.00,975.09,996.78,180,7.66,7.67,-40,1
1602671322,99.83,975.06,996.75,180,7.67,7.65,-40,1
1602671382,99.75,975.08,996.76,180,7.65,7.62,-40,1
1602671442,100.00,975.08,996.76,180,7.65,7.66,-38,1
1602671502,100.00,975.07,996.76,180,7.63,7.64,-39,1
1602671563,100.00,975.11,996.79,180,7.58,7.59,-39,1
1602671623,100.00,975.08,996.77,180,7.55,7.56,-38,1
1602671743,100.00,975.11,996.80,180,7.58,7.59,-36,1
1602671803,100.00,975.08,996.76,180,7.58,7.59,-38,1
1602671863,100.00,975.10,996.79,180,7.61,7.62,-38,1
1602671923,100.00,975.07,996.76,180,7.65,7.66,-38,1
1602671983,99.51,975.14,996.83,180,7.59,7.52,-39,1
1602672043,99.47,975.14,996.83,180,7.61,7.54,-40,1
1602672104,99.13,975.12,996.81,180,7.56,7.44,-38,1
1602672164,99.67,975.18,996.87,180,7.60,7.56,-38,1
1602672224,99.28,975.23,996.92,180,7.62,7.52,-38,1
1602672284,99.63,975.23,996.92,180,7.65,7.60,-38,1
1602672344,100.00,975.25,996.94,180,7.67,7.68,-39,1
1602672465,100.00,975.28,996.96,180,7.71,7.72,-38,1
1602672525,100.00,975.26,996.95,180,7.72,7.73,-38,1
1602672585,100.00,975.29,996.98,180,7.75,7.76,-38,1
1602672645,100.00,975.29,996.98,180,7.75,7.76,-38,1
1602672705,99.78,975.32,997.01,180,7.74,7.71,-38,1
1602672765,99.66,975.29,996.98,180,7.76,7.72,-40,1
1602672825,99.65,975.36,997.05,180,7.77,7.72,-38,1
1602672886,100.00,975.30,996.99,180,7.80,7.81,-38,1
1602672946,99.79,975.33,997.02,180,7.76,7.74,-37,1
1602673066,100.00,975.40,997.09,180,7.82,7.83,-38,1
1602673126,100.00,975.37,997.06,180,7.84,7.85,-38,1
1602673186,100.00,975.37,997.05,180,7.85,7.86,-40,1
1602673246,100.00,975.39,997.08,180,7.88,7.89,-38,1
1602673306,100.00,975.38,997.06,180,7.84,7.85,-38,1
1602673366,100.00,975.40,997.09,180,7.84,7.85,-40,1
1602673427,100.00,975.41,997.10,180,7.90,7.91,-38,1
1602673487,100.00,975.42,997.11,180,7.90,7.91,-38,1
1602673547,100.00,975.43,997.12,180,7.91,7.92,-38,1
1602673607,100.00,975.43,997.11,180,7.92,7.93,-40,1
1602673667,100.00,975.42,997.10,180,7.94,7.95,-38,1
1602673727,100.00,975.44,997.13,180,7.93,7.94,-39,1
1602673788,99.75,975.43,997.12,180,7.90,7.87,-37,1
1602673848,100.00,975.43,997.12,180,7.93,7.94,-38,1
1602673908,99.82,975.44,997.13,180,7.95,7.93,-39,1
1602673968,100.00,975.45,997.13,180,7.98,7.99,-40,1
1602674028,100.00,975.47,997.16,180,7.97,7.98,-40,1
1602674088,98.96,975.44,997.12,180,7.91,7.76,-39,1
1602674148,98.91,975.47,997.16,180,7.93,7.78,-38,1
1602674208,98.52,975.49,997.18,180,7.93,7.72,-38,1
1602674268,99.43,975.49,997.17,180,7.97,7.89,-39,1
1602674329,99.40,975.46,997.15,180,7.98,7.90,-38,1
1602674389,99.36,975.46,997.15,180,7.98,7.89,-38,1
1602674449,99.21,975.51,997.20,180,7.95,7.84,-38,1
1602674509,98.95,975.52,997.21,180,7.93,7.78,-39,1
1602674569,99.25,975.55,997.24,180,7.92,7.82,-38,1
1602674629,99.45,975.56,997.24,180,7.90,7.83,-40,1
1602674689,99.88,975.58,997.26,180,7.94,7.93,-39,1
1602674749,100.00,975.57,997.26,180,7.96,7.97,-40,1
1602674809,100.00,975.60,997.29,180,7.97,7.98,-38,1
1602674869,100.00,975.63,997.32,180,7.98,7.99,-36,1
1602674929,99.84,975.62,997.30,180,7.93,7.91,-40,1
1602674990,99.92,975.64,997.32,180,7.92,7.91,-38,1
1602675050,99.44,975.64,997.32,180,7.95,7.87,-38,1
1602675110,99.08,975.64,997.33,180,7.90,7.77,-39,1
1602675170,99.47,975.64,997.33,180,7.94,7.87,-39,1
1602675230,99.59,975.65,997.34,180,7.96,7.91,-38,1
1602675290,99.48,975.66,997.35,180,7.91,7.84,-38,1
1602675350,99.44,975.67,997.36,180,7.92,7.84,-37,1
1602675410,99.37,975.66,997.35,180,7.94,7.85,-37,1
1602675470,98.97,975.69,997.38,180,7.94,7.79,-39,1
1602675530,98.71,975.69,997.38,180,7.92,7.74,-38,1
1602675591,98.38,975.68,997.37,180,7.89,7.66,-38,1
1602675651,98.05,975.71,997.40,180,7.92,7.64,-40,1
1602675711,97.97,975.72,997.40,180,7.92,7.62,-37,1
1602675771,98.13,975.71,997.39,180,7.93,7.66,-40,1
1602675831,97.79,975.68,997.37,180,7.95,7.63,-40,1
1602675892,97.89,975.69,997.38,180,7.96,7.65,-39,1
1602675952,98.21,975.70,997.39,180,7.98,7.72,-38,1
1602676012,98.13,975.71,997.40,180,7.97,7.70,-41,1
1602676072,98.25,975.71,997.40,180,7.96,7.71,-40,1
1602676132,98.08,975.71,997.40,180,7.97,7.69,-38,1
1602676192,97.26,975.76,997.45,180,7.98,7.58,-38,1
1602676252,96.63,975.76,997.44,180,7.93,7.43,-38,1
1602676312,96.09,975.71,997.40,180,7.94,7.36,-38,1
1602676372,95.91,975.74,997.42,180,7.91,7.30,-37,1
1602676432,96.34,975.80,997.49,180,7.92,7.38,-38,1
1602676492,96.21,975.77,997.45,180,7.91,7.35,-40,1
1602676552,96.43,975.78,997.47,180,7.91,7.38,-40,1
1602676613,96.02,975.79,997.48,180,7.85,7.26,-39,1
1602676673,96.13,975.81,997.50,180,7.85,7.28,-40,1
1602676733,96.65,975.80,997.49,180,7.84,7.35,-38,1
1602676793,96.64,975.82,997.50,180,7.87,7.37,-38,1
1602676853,96.97,975.84,997.53,180,7.84,7.40,-40,1
1602676913,97.14,975.84,997.53,180,7.88,7.46,-39,1
1602676973,97.49,975.88,997.57,180,7.90,7.53,-39,1
1602677033,97.31,975.90,997.59,180,7.90,7.51,-39,1
1602677093,96.86,975.92,997.61,180,7.91,7.45,-39,1
1602677153,96.53,975.94,997.62,180,7.91,7.40,-39,1
1602677213,97.13,975.94,997.62,180,7.95,7.53,-39,1
1602677274,97.22,975.93,997.62,180,7.97,7.56,-38,1
1602677334,97.11,975.95,997.63,180,7.97,7.55,-39,1
1602677394,97.67,975.95,997.63,180,8.00,7.66,-36,1
1602677454,97.55,975.93,997.62,180,8.00,7.64,-38,1
1602677514,97.05,975.91,997.59,180,8.01,7.58,-40,1
1602677574,96.65,975.92,997.61,180,8.02,7.53,-38,1
1602677634,95.95,975.94,997.62,180,8.02,7.42,-38,1
1602677694,95.71,975.92,997.60,180,8.05,7.41,-39,1
1602677754,95.18,975.93,997.61,180,8.02,7.30,-38,1
1602677814,94.79,975.92,997.61,180,8.04,7.26,-38,1
1602677875,94.68,975.97,997.66,180,8.03,7.23,-38,1
1602677935,95.48,975.97,997.66,180,8.05,7.38,-37,1
1602677995,95.84,976.01,997.70,180,8.06,7.44,-38,1
1602678055,96.03,976.02,997.71,180,8.04,7.45,-38,1
1602678115,96.06,976.00,997.68,180,8.06,7.48,-36,1
1602678175,95.92,976.01,997.69,180,8.04,7.43,-39,1
1602678235,96.54,976.03,997.71,180,8.04,7.53,-35,1
1602678295,96.63,976.03,997.71,180,8.06,7.56,-38,1
1602678355,96.56,976.06,997.75,180,8.06,7.55,-39,1
1602678475,96.12,976.01,997.69,180,8.04,7.46,-38,1
1602678536,96.08,976.05,997.74,180,8.02,7.44,-40,1
1602678596,96.21,976.05,997.74,180,8.03,7.47,-39,1
1602678656,95.59,976.05,997.74,180,8.02,7.37,-41,1
1602678716,96.08,976.09,997.78,180,8.03,7.45,-38,1
1602678776,95.85,976.08,997.77,180,7.99,7.37,-38,1
1602678836,96.17,976.08,997.76,180,8.01,7.44,-39,1
1602678896,96.39,976.10,997.79,180,8.01,7.48,-39,1
1602678956,96.64,976.12,997.80,180,8.00,7.50,-38,1
1602679016,96.87,976.11,997.80,180,7.98,7.52,-38,1
1602679077,97.41,976.12,997.81,180,7.96,7.58,-39,1
1602679137,97.11,976.14,997.83,180,7.95,7.53,-38,1
1602679197,97.36,976.12,997.81,180,7.99,7.60,-39,1
1602679257,97.34,976.09,997.78,180,7.98,7.59,-39,1
1602679317,97.22,976.14,997.83,180,7.99,7.58,-39,1
1602679377,97.36,976.14,997.83,180,7.98,7.59,-38,1
1602679437,97.39,976.15,997.83,180,8.00,7.62,-39,1
1602679497,97.06,976.14,997.82,180,7.96,7.53,-40,1
1602679557,96.83,976.17,997.85,180,7.97,7.50,-40,1
1602679617,96.88,976.16,997.84,180,7.97,7.51,-38,1
1602679677,97.27,976.16,997.85,180,7.97,7.57,-39,1
1602679738,97.58,976.21,997.89,180,7.96,7.61,-37,1
1602679798,97.72,976.19,997.88,180,7.96,7.63,-39,1
1602679858,97.99,976.21,997.90,180,7.90,7.61,-39,1
1602679918,98.11,976.24,997.93,180,7.96,7.69,-38,1
1602679978,98.24,976.24,997.92,180,7.97,7.72,-38,1
1602680038,98.28,976.24,997.93,180,7.99,7.74,-38,1
1602680098,98.50,976.26,997.95,180,7.99,7.77,-39,1
1602680159,98.42,976.27,997.95,180,7.99,7.76,-40,1
1602680219,98.11,976.26,997.95,180,7.94,7.67,-40,1
1602680279,98.06,976.26,997.95,180,7.99,7.71,-38,1
1602680339,97.93,976.28,997.97,180,7.98,7.68,-38,1
1602680399,98.26,976.26,997.95,180,7.98,7.73,-38,1
1602680459,97.83,976.29,997.98,180,7.93,7.61,-38,1
1602680519,98.35,976.30,997.99,180,7.97,7.73,-39,1
1602680579,97.94,976.32,998.01,180,7.89,7.59,-38,1
1602680640,98.26,976.35,998.03,180,7.93,7.68,-38,1
1602680700,98.42,976.35,998.04,180,7.96,7.73,-40,1
1602680760,98.51,976.34,998.03,180,7.96,7.75,-39,1
1602680820,98.47,976.34,998.03,180,7.92,7.70,-38,1
1602680880,98.73,976.37,998.06,180,7.95,7.77,-38,1
1602680940,98.64,976.37,998.05,180,7.98,7.79,-38,1
1602681000,98.37,976.40,998.09,180,7.96,7.72,-39,1
1602681060,98.62,976.38,998.07,180,7.95,7.75,-38,1
1602681120,98.84,976.41,998.09,180,7.92,7.75,-39,1
1602681180,98.85,976.41,998.10,180,7.94,7.78,-37,1
1602681240,98.83,976.42,998.11,180,7.93,7.76,-36,1
1602681300,99.01,976.46,998.15,180,7.94,7.80,-38,1
1602681360,99.40,976.44,998.12,180,7.92,7.84,-38,1
1602681421,99.28,976.46,998.15,180,7.94,7.84,-40,1
1602681481,99.17,976.47,998.16,180,7.95,7.83,-37,1
1602681541,99.08,976.47,998.16,180,7.97,7.84,-37,1
1602681601,98.96,976.48,998.17,180,7.94,7.79,-38,1
1602681661,98.73,976.49,998.18,180,7.97,7.79,-38,1
1602681721,98.82,976.54,998.23,180,7.97,7.80,-37,1
1602681781,98.62,976.54,998.22,180,7.95,7.75,-38,1
1602681841,98.75,976.53,998.22,180,7.97,7.79,-38,1
1602681901,98.68,976.53,998.22,180,7.98,7.79,-40,1
1602681961,98.99,976.52,998.21,180,7.93,7.79,-40,1
1602682021,98.79,976.52,998.20,180,7.95,7.78,-38,1
1602682142,98.49,976.56,998.25,180,7.94,7.72,-39,1
1602682202,98.71,976.57,998.26,180,7.93,7.75,-37,1
1602682262,98.59,976.57,998.25,180,7.91,7.71,-38,1
1602682322,98.56,976.60,998.29,180,7.89,7.68,-38,1
1602682382,98.62,976.60,998.29,180,7.90,7.70,-37,1
1602682442,98.60,976.59,998.28,180,7.90,7.70,-36,1
1602682502,98.64,976.59,998.28,180,7.92,7.73,-39,1
1602682562,98.64,976.60,998.29,180,7.93,7.74,-39,1
1602682623,98.62,976.63,998.32,180,7.90,7.70,-40,1
1602682683,98.33,976.63,998.32,180,7.89,7.65,-38,1
1602682743,98.42,976.64,998.33,180,7.87,7.64,-37,1
1602682803,98.58,976.64,998.33,180,7.86,7.66,-38,1
1602682863,98.46,976.66,998.35,180,7.84,7.62,-39,1
1602682923,98.51,976.66,998.35,180,7.85,7.64,-38,1
1602682983,98.40,976.65,998.34,180,7.81,7.58,-39,1
1602683043,98.18,976.67,998.36,180,7.79,7.53,-37,1
1602683103,98.19,976.64,998.33,180,7.81,7.55,-39,1
1602683163,98.19,976.67,998.36,180,7.79,7.53,-39,1
1602683287,97.88,976.69,998.38,180,7.79,7.48,-37,1
1602683347,98.02,976.72,998.41,180,7.78,7.49,-39,1
1602683407,97.89,976.74,998.43,180,7.79,7.48,-37,1
1602683467,97.91,976.75,998.43,180,7.76,7.46,-38,1
1602683527,98.27,976.74,998.43,180,7.77,7.52,-39,1
1602683587,98.17,976.73,998.41,180,7.78,7.51,-38,1
1602683647,98.21,976.75,998.44,180,7.77,7.51,-38,1
1602683707,98.15,976.75,998.44,180,7.78,7.51,-38,1
1602683767,98.15,976.78,998.46,180,7.75,7.48,-38,1
1602683827,98.25,976.79,998.48,180,7.77,7.52,-38,1
1602683887,98.40,976.80,998.49,180,7.78,7.55,-38,1
1602683947,98.26,976.81,998.50,180,7.77,7.52,-40,1
1602684008,98.06,976.78,998.47,180,7.78,7.50,-38,1
1602684068,97.99,976.78,998.46,180,7.80,7.51,-39,1
1602684128,98.08,976.76,998.45,180,7.81,7.53,-39,1
1602684188,97.98,976.76,998.45,180,7.83,7.54,-39,1
1602684248,98.07,976.74,998.43,180,7.84,7.56,-38,1
1602684308,97.84,976.75,998.44,180,7.84,7.53,-39,1
1602684368,98.14,976.77,998.45,180,7.85,7.58,-38,1
1602684428,98.38,976.73,998.42,180,7.86,7.63,-37,1
1602684488,98.31,976.76,998.44,180,7.86,7.62,-39,1
1602684549,98.36,976.76,998.45,180,7.91,7.67,-39,1
1602684609,98.38,976.78,998.47,180,7.89,7.66,-38,1
1602684789,98.65,976.79,998.47,180,7.92,7.73,-38,1
1602684909,99.06,976.80,998.48,180,7.93,7.80,-38,1
1602685029,99.44,976.83,998.51,180,7.97,7.89,-38,1
1602685090,99.38,976.83,998.52,180,7.99,7.90,-38,1
1602685150,99.13,976.81,998.50,180,8.00,7.88,-38,1
1602685210,99.37,976.84,998.52,180,8.02,7.93,-40,1
1602685270,99.48,976.86,998.54,180,8.04,7.97,-38,1
1602685330,99.56,976.87,998.56,180,8.05,7.99,-38,1
1602685390,99.51,976.88,998.57,180,8.07,8.00,-38,1
1602685450,99.81,976.89,998.58,180,8.06,8.04,-38,1
1602685510,99.54,976.90,998.59,180,8.10,8.04,-38,1
1602685570,99.41,976.89,998.57,180,8.11,8.03,-38,1
1602685631,99.31,976.91,998.60,180,8.12,8.02,-37,1
1602685811,99.37,976.97,998.66,180,8.10,8.01,-38,1
1602685871,99.46,977.02,998.70,180,8.13,8.06,-38,1
1602685931,99.17,976.98,998.67,180,8.11,7.99,-38,1
1602685991,99.56,977.01,998.70,180,8.15,8.09,-38,1
1602686051,99.65,977.01,998.69,180,8.15,8.10,-37,1
1602686235,99.51,977.08,998.77,180,8.18,8.11,-38,1
1602686355,99.40,977.11,998.79,180,8.17,8.09,-38,1
1602686415,98.72,977.09,998.78,180,8.08,7.90,-39,1
1602686475,99.38,977.12,998.80,180,8.14,8.06,-37,1
1602686535,98.42,977.10,998.79,180,8.07,7.84,-36,1
1602686595,99.01,977.11,998.80,180,8.13,7.99,-37,1
1602686655,99.08,977.11,998.79,180,8.14,8.01,-38,1
1602686715,98.21,977.15,998.84,180,8.07,7.81,-40,1
1602686776,98.79,977.15,998.83,180,8.11,7.94,-38,1
1602686836,99.16,977.14,998.83,180,8.12,8.00,-38,1
1602686896,99.07,977.17,998.86,180,8.12,7.99,-37,1
1602686956,99.03,977.19,998.88,180,8.13,7.99,-38,1
1602687016,98.78,977.18,998.87,180,8.14,7.97,-38,1
1602687076,98.71,977.20,998.89,180,8.11,7.93,-38,1
1602687196,98.74,977.23,998.91,180,8.11,7.93,-40,1
1602687256,98.87,977.23,998.91,180,8.12,7.96,-38,1
1602687377,98.71,977.24,998.93,180,8.12,7.93,-36,1
1602687497,98.76,977.23,998.91,180,8.14,7.96,-39,1
1602687557,98.55,977.25,998.94,180,8.13,7.92,-39,1
1602687617,97.58,977.27,998.95,180,8.02,7.67,-38,1
1602687677,97.96,977.27,998.95,180,8.08,7.78,-39,1
1602687737,98.58,977.29,998.98,180,8.10,7.90,-37,1
1602687797,98.50,977.26,998.95,180,8.08,7.86,-40,1
1602687858,98.64,977.28,998.97,180,8.12,7.93,-38,1
1602687918,98.19,977.29,998.98,180,8.11,7.85,-38,1
1602687978,98.24,977.30,998.98,180,8.10,7.84,-39,1
1602688098,98.34,977.28,998.97,180,8.11,7.87,-38,1
1602688158,97.65,977.27,998.96,180,8.02,7.68,-40,1
1602688218,98.18,977.30,998.98,180,8.07,7.81,-39,1
1602688278,98.21,977.31,999.00,180,8.08,7.82,-39,1
1602688338,98.14,977.28,998.97,180,8.05,7.78,-38,1
1602688398,98.37,977.29,998.97,180,8.08,7.84,-40,1
1602688458,98.41,977.31,999.00,180,8.08,7.85,-39,1
1602688518,98.47,977.29,998.98,180,8.08,7.86,-36,1
1602688579,98.50,977.31,999.00,180,8.09,7.87,-38,1
1602688759,98.35,977.34,999.03,180,8.06,7.82,-38,1
1602688819,98.29,977.35,999.03,180,8.08,7.83,-38,1
1602688879,98.18,977.36,999.05,180,8.07,7.81,-38,1
1602688939,98.18,977.35,999.04,180,8.06,7.80,-38,1
1602688999,98.25,977.33,999.02,180,8.07,7.82,-38,1
1602689059,98.37,977.34,999.03,180,8.09,7.85,-38,1
1602689119,98.35,977.35,999.04,180,8.11,7.87,-38,1
1602689179,98.32,977.35,999.04,180,8.10,7.86,-38,1
1602689239,98.34,977.36,999.05,180,8.10,7.86,-37,1
1602689299,97.75,977.37,999.06,180,7.97,7.64,-38,1
1602689360,98.27,977.41,999.09,180,8.04,7.79,-39,1
1602689480,98.39,977.40,999.08,180,7.98,7.75,-38,1
1602689540,98.40,977.46,999.15,180,7.92,7.69,-38,1
1602689600,98.71,977.48,999.17,180,7.94,7.76,-40,1
1602689660,98.45,977.49,999.18,180,7.94,7.72,-37,1
1602689720,98.12,977.51,999.19,180,7.91,7.64,-38,1
1602689780,97.77,977.58,999.27,180,7.88,7.55,-38,1
1602689840,97.53,977.57,999.26,180,7.83,7.47,-37,1
1602689900,98.33,977.60,999.29,180,7.91,7.67,-39,1
1602689960,98.60,977.58,999.26,180,7.93,7.73,-36,1
1602690020,97.84,977.61,999.29,180,7.90,7.59,-39,1
1602690081,97.62,977.62,999.30,180,7.81,7.46,-38,1
1602690201,97.14,977.62,999.30,180,7.80,7.38,-39,1
1602690261,96.90,977.63,999.31,180,7.79,7.33,-38,1
1602690321,97.39,977.65,999.34,180,7.82,7.44,-39,1
1602690381,97.24,977.67,999.36,180,7.78,7.38,-36,1
1602690441,97.33,977.66,999.35,180,7.74,7.35,-39,1
1602690502,97.24,977.68,999.37,180,7.71,7.31,-37,1
1602690562,97.45,977.68,999.37,180,7.73,7.36,-37,1
1602690622,97.41,977.71,999.40,180,7.69,7.31,-38,1
1602690682,97.61,977.72,999.41,180,7.71,7.36,-38,1
1602690742,98.04,977.73,999.42,180,7.76,7.48,-38,1
1602690802,98.28,977.74,999.43,180,7.79,7.54,-39,1
1602690862,98.29,977.75,999.44,180,7.78,7.53,-37,1
1602690922,98.23,977.76,999.45,180,7.79,7.53,-39,1
1602690982,98.44,977.77,999.46,180,7.85,7.62,-38,1
1602691042,98.45,977.79,999.48,180,7.87,7.65,-38,1
1602691102,98.50,977.78,999.46,180,7.87,7.65,-39,1
1602691162,98.08,977.82,999.50,180,7.89,7.61,-38,1
1602691222,98.56,977.84,999.52,180,7.89,7.68,-38,1
1602691282,98.62,977.81,999.50,180,7.91,7.71,-38,1
1602691342,98.64,977.87,999.55,180,7.93,7.74,-38,1
1602691402,98.66,977.87,999.56,180,7.94,7.75,-37,1
1602691463,98.83,977.88,999.57,180,7.95,7.78,-38,1
1602691523,98.62,977.93,999.61,180,7.97,7.77,-37,1
1602691583,98.61,977.92,999.60,180,7.98,7.78,-38,1
1602691643,98.53,977.94,999.63,180,7.99,7.78,-38,1
1602691703,98.55,977.95,999.64,180,8.00,7.79,-39,1
1602691763,98.42,977.95,999.63,180,7.97,7.74,-38,1
1602691823,98.55,977.96,999.65,180,8.00,7.79,-40,1
1602691883,98.49,977.98,999.66,180,8.01,7.79,-37,1
1602691943,98.51,977.97,999.66,180,8.01,7.79,-38,1
1602692003,98.46,977.97,999.66,180,8.01,7.79,-38,1
1602692064,98.47,977.98,999.67,180,8.02,7.80,-38,1
1602692124,98.47,978.01,999.70,180,8.03,7.81,-37,1
1602692184,98.45,978.01,999.69,180,8.00,7.78,-39,1
1602692244,98.51,978.01,999.70,180,8.01,7.79,-38,1
1602692304,98.58,978.00,999.68,180,8.02,7.82,-37,1
1602692364,98.57,977.98,999.67,180,8.02,7.81,-38,1
1602692424,98.57,978.01,999.70,180,8.03,7.82,-37,1
1602692484,98.59,978.01,999.70,180,8.04,7.84,-38,1
1602692545,98.62,978.01,999.70,180,8.03,7.83,-38,1
1602692605,98.63,978.03,999.72,180,8.05,7.85,-39,1
1602692665,98.64,978.03,999.71,180,8.04,7.84,-38,1
1602692725,98.65,978.05,999.74,180,8.04,7.85,-38,1
1602692785,98.67,978.06,999.74,180,8.05,7.86,-37,1
1602692845,98.71,978.07,999.76,180,8.05,7.87,-40,1
1602692905,98.68,978.07,999.76,180,8.06,7.87,-39,1
1602692965,98.66,978.08,999.77,180,8.06,7.87,-40,1
1602693026,98.63,978.09,999.77,180,8.06,7.86,-38,1
1602693086,98.65,978.07,999.76,180,8.04,7.85,-39,1
1602693146,98.67,978.09,999.78,180,8.05,7.86,-38,1
1602693206,98.67,978.08,999.76,180,8.06,7.87,-39,1
1602693272,98.59,978.11,999.79,180,8.05,7.85,-39,1
1602693332,98.65,978.13,999.81,180,8.05,7.86,-38,1
1602693392,98.55,978.12,999.81,180,8.04,7.83,-36,1
1602693452,98.56,978.15,999.83,180,8.05,7.84,-38,1
1602693512,98.69,978.17,999.86,180,8.03,7.84,-38,1
1602693572,98.50,978.12,999.80,180,8.04,7.82,-37,1
1602693632,98.61,978.15,999.83,180,8.05,7.85,-38,1
1602693692,98.51,978.14,999.83,180,8.05,7.83,-39,1
1602693813,98.50,978.18,999.87,180,7.98,7.76,-40,1
1602693873,98.60,978.19,999.88,180,8.00,7.80,-39,1
1602693933,98.67,978.19,999.87,180,7.99,7.80,-39,1
1602693993,98.83,978.18,999.87,180,7.99,7.82,-37,1
1602694053,98.75,978.21,999.90,180,7.99,7.81,-37,1
1602694113,98.76,978.23,999.92,180,7.99,7.81,-38,1
1602694173,98.78,978.24,999.92,180,7.99,7.82,-39,1
1602694233,98.77,978.24,999.93,180,7.99,7.81,-38,1
1602694293,98.73,978.24,999.92,180,8.00,7.82,-40,1
1602694354,98.74,978.25,999.94,180,7.99,7.81,-38,1
1602694414,98.76,978.24,999.93,180,7.97,7.79,-40,1
1602694474,98.80,978.27,999.96,180,7.98,7.81,-38,1
1602694594,98.82,978.29,999.97,180,7.94,7.77,-38,1
1602694654,98.89,978.28,999.97,180,7.96,7.80,-38,1
1602694714,98.90,978.27,999.96,180,7.95,7.79,-39,1
1602694774,99.08,978.30,999.99,180,7.92,7.79,-37,1
1602694834,98.88,978.30,999.99,180,7.93,7.77,-39,1
1602694894,98.96,978.31,999.99,180,7.93,7.78,-38,1
1602694955,99.02,978.32,1000.00,180,7.91,7.77,-40,1
1602695015,99.35,978.33,1000.02,180,7.91,7.82,-40,1
1602695075,98.98,978.32,1000.01,180,7.85,7.70,-38,1
1602695135,99.14,978.35,1000.04,180,7.81,7.69,-36,1
1602695196,99.21,978.36,1000.05,180,7.84,7.73,-39,1
1602695256,99.29,978.36,1000.05,180,7.85,7.75,-38,1
1602695316,99.26,978.38,1000.07,180,7.84,7.74,-38,1
1602695376,99.32,978.38,1000.06,180,7.83,7.74,-38,1
1602695436,99.39,978.40,1000.09,180,7.84,7.76,-38,1
1602695496,99.42,978.42,1000.11,180,7.82,7.74,-38,1
1602695556,99.43,978.45,1000.13,180,7.83,7.75,-38,1
1602695616,99.32,978.45,1000.14,180,7.79,7.70,-38,1
1602695676,99.36,978.45,1000.14,180,7.72,7.63,-37,1
1602695736,99.49,978.45,1000.14,180,7.78,7.71,-38,1
1602695796,99.49,978.46,1000.14,180,7.78,7.71,-38,1
1602695856,99.53,978.45,1000.14,180,7.78,7.72,-40,1
1602695916,99.57,978.44,1000.13,180,7.77,7.71,-39,1
1602695977,99.60,978.47,1000.16,180,7.78,7.73,-36,1
1602696037,99.63,978.50,1000.19,180,7.78,7.73,-39,1
1602696097,99.33,978.49,1000.17,180,7.71,7.62,-38,1
1602696157,99.83,978.48,1000.17,180,7.69,7.67,-38,1
1602696217,99.75,978.48,1000.17,180,7.72,7.69,-38,1
1602696277,99.80,978.48,1000.16,180,7.74,7.72,-40,1
1602696337,99.82,978.52,1000.21,180,7.75,7.73,-39,1
1602696397,99.87,978.53,1000.22,180,7.75,7.74,-37,1
1602696457,99.88,978.56,1000.25,180,7.76,7.75,-38,1
1602696517,99.93,978.54,1000.23,180,7.59,7.58,-38,1
1602696577,99.94,978.58,1000.27,180,7.60,7.60,-39,1
1602696637,99.99,978.58,1000.26,180,7.54,7.54,-40,1
1602696697,100.00,978.57,1000.26,180,7.53,7.54,-38,1
1602696757,100.00,978.59,1000.28,180,7.54,7.55,-39,1
1602696818,100.00,978.60,1000.29,180,7.54,7.55,-39,1
1602696878,100.00,978.58,1000.26,180,7.51,7.52,-38,1
1602696938,100.00,978.59,1000.27,180,7.46,7.47,-40,1
1602696998,100.00,978.58,1000.27,180,7.42,7.43,-37,1
1602697058,100.00,978.59,1000.28,180,7.39,7.40,-36,1
1602697118,100.00,978.61,1000.30,180,7.38,7.39,-38,1
1602697178,100.00,978.63,1000.31,180,7.34,7.35,-40,1
1602697238,100.00,978.62,1000.31,180,7.38,7.39,-39,1
1602697298,100.00,978.64,1000.33,180,7.38,7.39,-38,1
1602697358,100.00,978.66,1000.35,180,7.40,7.41,-36,1
1602697418,100.00,978.65,1000.33,180,7.35,7.36,-40,1
1602697478,100.00,978.66,1000.34,180,7.41,7.42,-38,1
1602697538,100.00,978.68,1000.36,180,7.39,7.40,-38,1
1602697599,100.00,978.69,1000.37,180,7.41,7.42,-38,1
1602697659,100.00,978.67,1000.36,180,7.38,7.39,-39,1
1602697719,100.00,978.66,1000.35,180,7.37,7.38,-38,1
1602697779,100.00,978.69,1000.37,180,7.35,7.36,-37,1
1602697839,100.00,978.69,1000.37,180,7.37,7.38,-36,1
1602697899,100.00,978.68,1000.36,180,7.37,7.38,-37,1
1602697959,100.00,978.71,1000.40,180,7.34,7.35,-38,1
1602698019,100.00,978.73,1000.42,180,7.31,7.32,-38,1
1602698079,100.00,978.72,1000.41,180,7.36,7.37,-39,1
1602698139,100.00,978.71,1000.40,180,7.28,7.29,-38,1
1602698199,100.00,978.73,1000.42,180,7.29,7.30,-39,1
1602698259,100.00,978.73,1000.42,180,7.27,7.28,-38,1
1602698319,100.00,978.73,1000.42,180,7.25,7.26,-39,1
1602698379,100.00,978.73,1000.42,180,7.28,7.29,-38,1
1602698439,100.00,978.77,1000.45,180,7.23,7.24,-37,1
1602698500,100.00,978.76,1000.44,180,7.29,7.30,-38,1
1602698560,100.00,978.78,1000.47,180,7.23,7.24,-38,1
1602698620,100.00,978.76,1000.44,180,7.23,7.24,-39,1
1602698680,100.00,978.73,1000.41,180,7.24,7.25,-38,1
1602698740,100.00,978.74,1000.43,180,7.24,7.25,-38,1
1602698800,100.00,978.75,1000.43,180,7.25,7.26,-38,1
1602698860,100.00,978.76,1000.45,180,7.22,7.23,-38,1
1602698920,100.00,978.75,1000.44,180,7.21,7.22,-39,1
1602698980,100.00,978.75,1000.44,180,7.22,7.23,-37,1
1602699040,100.00,978.76,1000.45,180,7.21,7.22,-39,1
1602699100,100.00,978.79,1000.48,180,7.15,7.16,-39,1
1602699160,100.00,978.78,1000.47,180,7.20,7.21,-38,1
1602699280,100.00,978.81,1000.50,180,7.19,7.20,-38,1
1602699400,100.00,978.83,1000.52,180,7.11,7.11,-38,1
1602699460,100.00,978.84,1000.52,180,7.19,7.20,-36,1
1602699520,100.00,978.88,1000.56,180,7.17,7.18,-38,1
1602699581,100.00,978.85,1000.54,180,7.15,7.16,-38,1
1602699641,100.00,978.87,1000.56,180,7.16,7.17,-38,1
1602699701,100.00,978.86,1000.55,180,7.19,7.20,-37,1
1602699761,100.00,978.88,1000.57,180,7.14,7.15,-37,1
1602699821,100.00,978.88,1000.57,180,7.14,7.15,-38,1
1602699881,100.00,978.87,1000.56,180,7.10,7.10,-37,1
1602699941,100.00,978.84,1000.53,180,7.12,7.12,-39,1
1602700001,100.00,978.89,1000.57,180,7.14,7.15,-39,1
1602700061,100.00,978.88,1000.57,180,7.12,7.12,-39,1
1602700121,100.00,978.88,1000.57,180,7.08,7.08,-37,1
1602700181,100.00,978.87,1000.55,180,7.10,7.10,-40,1
1602700242,100.00,978.85,1000.54,180,7.15,7.16,-38,1
1602700302,100.00,978.88,1000.57,180,7.19,7.20,-38,1
1602700362,100.00,978.92,1000.61,180,7.22,7.23,-39,1
1602700422,100.00,978.90,1000.59,180,7.24,7.25,-37,1
1602700482,100.00,978.87,1000.56,180,7.20,7.21,-38,1
1602700606,100.00,978.88,1000.56,180,7.13,7.14,-38,1
1602700666,100.00,978.88,1000.56,180,7.15,7.16,-38,1
1602700726,100.00,978.90,1000.59,180,7.09,7.09,-38,1
1602700846,100.00,978.92,1000.60,180,7.16,7.17,-38,1
1602701027,100.00,978.91,1000.59,180,7.11,7.11,-39,1
1602701087,100.00,978.91,1000.59,180,7.09,7.09,-38,1
1602701147,100.00,978.92,1000.60,180,7.15,7.16,-39,1
1602701207,100.00,978.89,1000.57,180,7.16,7.17,-39,1
1602701267,100.00,978.88,1000.57,180,7.16,7.17,-38,1
1602701328,100.00,978.89,1000.58,180,7.13,7.14,-38,1
1602701388,100.00,978.86,1000.55,180,7.17,7.18,-39,1
1602701448,100.00,978.89,1000.58,180,7.20,7.21,-38,1
1602701508,100.00,978.87,1000.55,180,7.21,7.22,-38,1
1602701569,100.00,978.87,1000.55,180,7.21,7.22,-38,1
1602701629,100.00,978.91,1000.60,180,7.22,7.23,-36,1
1602701689,100.00,978.90,1000.58,180,7.20,7.21,-38,1
1602701750,100.00,978.92,1000.60,180,7.18,7.19,-39,1
1602701810,100.00,978.93,1000.62,180,7.17,7.18,-38,1
1602701870,100.00,978.92,1000.61,180,7.12,7.12,-37,1
1602701990,100.00,978.94,1000.62,180,7.10,7.10,-38,1
1602702110,100.00,978.95,1000.64,180,7.10,7.10,-39,1
1602702171,100.00,978.98,1000.66,180,7.01,7.01,-39,1
1602702231,100.00,978.96,1000.64,180,7.00,7.00,-38,1
1602702291,100.00,978.98,1000.67,180,7.00,7.00,-38,1
1602702357,100.00,978.98,1000.67,180,7.02,7.02,-38,1
1602702417,100.00,979.01,1000.69,180,7.03,7.03,-37,1
1602702477,100.00,979.06,1000.74,180,7.02,7.02,-40,1
1602702538,100.00,979.05,1000.73,180,7.00,7.00,-38,1
1602702599,100.00,979.03,1000.72,180,7.03,7.03,-38,1
1602702659,100.00,979.05,1000.74,180,6.99,6.99,-39,1
1602702719,100.00,979.07,1000.76,180,7.01,7.01,-38,1
1602702779,100.00,979.09,1000.77,180,7.05,7.05,-38,1
1602702839,100.00,979.13,1000.82,180,6.95,6.95,-39,1
1602702900,100.00,979.09,1000.78,180,6.99,6.99,-35,1
1602702960,100.00,979.08,1000.77,180,6.97,6.97,-39,1
1602703020,100.00,979.06,1000.75,180,7.03,7.03,-37,1
1602703080,100.00,979.09,1000.78,180,7.00,7.00,-38,1
1602703140,100.00,979.09,1000.78,180,7.03,7.03,-38,1
1602703201,100.00,979.08,1000.77,180,7.07,7.07,-39,1
1602703261,100.00,979.10,1000.78,180,7.09,7.09,-38,1
1602703321,100.00,979.10,1000.78,180,7.10,7.10,-37,1
1602703381,100.00,979.15,1000.84,180,7.10,7.10,-39,1
1602703441,100.00,979.12,1000.81,180,7.05,7.05,-38,1
1602703501,100.00,979.12,1000.81,180,7.06,7.06,-38,1
1602703561,100.00,979.13,1000.81,180,7.09,7.09,-39,1
1602703622,100.00,979.14,1000.83,180,7.12,7.12,-37,1
1602703682,100.00,979.15,1000.84,180,7.07,7.07,-39,1
1602703742,100.00,979.18,1000.86,180,7.06,7.06,-38,1
1602703802,100.00,979.20,1000.89,180,7.04,7.04,-39,1
1602703862,100.00,979.19,1000.87,180,7.08,7.08,-39,1
1602703922,100.00,979.18,1000.86,180,7.06,7.06,-38,1
1602703982,100.00,979.23,1000.92,180,7.10,7.10,-38,1
1602704042,100.00,979.23,1000.91,180,7.03,7.03,-39,1
1602704102,100.00,979.25,1000.94,180,7.07,7.07,-38,1
1602704163,100.00,979.24,1000.93,180,7.04,7.04,-38,1
1602704223,100.00,979.23,1000.92,180,7.10,7.10,-39,1
1602704283,100.00,979.26,1000.94,180,7.07,7.07,-38,1
1602704343,100.00,979.23,1000.92,180,7.09,7.09,-36,1
1602704403,100.00,979.21,1000.90,180,7.11,7.11,-37,1
1602704463,100.00,979.21,1000.90,180,7.14,7.15,-38,1
1602704523,100.00,979.25,1000.94,180,7.12,7.12,-39,1
1602704583,100.00,979.23,1000.92,180,7.16,7.17,-38,1
1602704643,100.00,979.25,1000.94,180,7.19,7.20,-38,1
1602704704,100.00,979.26,1000.95,180,7.16,7.17,-36,1
1602704764,100.00,979.28,1000.97,180,7.19,7.20,-38,1
1602704824,100.00,979.28,1000.96,180,7.18,7.19,-37,1
1602704884,100.00,979.26,1000.95,180,7.16,7.17,-39,1
1602704944,100.00,979.24,1000.93,180,7.17,7.18,-38,1
1602705005,100.00,979.25,1000.94,180,7.14,7.15,-40,1
1602705065,100.00,979.26,1000.95,180,7.15,7.16,-39,1
1602705125,100.00,979.29,1000.97,180,7.10,7.10,-38,1
1602705185,100.00,979.26,1000.95,180,7.09,7.09,-38,1
1602705246,100.00,979.27,1000.96,180,7.04,7.04,-39,1
1602705306,100.00,979.32,1001.00,180,7.05,7.05,-38,1
1602705366,100.00,979.33,1001.02,180,7.06,7.06,-39,1
1602705426,100.00,979.33,1001.01,180,7.07,7.07,-35,1
1602705486,100.00,979.31,1000.99,180,7.09,7.09,-40,1
1602705546,100.00,979.34,1001.02,180,7.12,7.12,-39,1
1602705607,100.00,979.33,1001.01,180,7.13,7.14,-39,1
1602705667,100.00,979.32,1001.01,180,7.15,7.16,-38,1
1602705727,100.00,979.32,1001.00,180,7.16,7.17,-39,1
1602705787,100.00,979.36,1001.05,180,7.16,7.17,-39,1
1602705847,100.00,979.34,1001.03,180,7.17,7.18,-40,1
1602705907,100.00,979.37,1001.05,180,7.20,7.21,-39,1
1602705967,100.00,979.37,1001.06,180,7.18,7.19,-38,1
1602706028,100.00,979.39,1001.07,180,7.19,7.20,-38,1
1602706088,100.00,979.41,1001.10,180,7.21,7.22,-38,1
1602706208,100.00,979.40,1001.09,180,7.14,7.15,-38,1
1602706268,100.00,979.44,1001.13,180,7.18,7.19,-37,1
1602706328,100.00,979.42,1001.11,180,7.21,7.22,-38,1
1602706388,100.00,979.42,1001.11,180,7.20,7.21,-38,1
1602706448,100.00,979.44,1001.13,180,7.21,7.22,-39,1
1602706569,100.00,979.47,1001.16,180,7.22,7.23,-39,1
1602706629,100.00,979.49,1001.18,180,7.22,7.23,-38,1
1602706689,100.00,979.49,1001.18,180,7.22,7.23,-40,1
1602706749,100.00,979.51,1001.20,180,7.23,7.24,-39,1
1602706809,100.00,979.51,1001.20,180,7.15,7.16,-39,1
1602706869,100.00,979.53,1001.21,180,7.18,7.19,-40,1
1602706929,100.00,979.53,1001.21,180,7.21,7.22,-38,1
1602706989,100.00,979.53,1001.22,180,7.23,7.24,-38,1
1602707049,100.00,979.58,1001.27,180,7.25,7.26,-38,1
1602707109,100.00,979.59,1001.27,180,7.26,7.27,-40,1
1602707169,100.00,979.58,1001.27,180,7.25,7.26,-38,1
1602707229,100.00,979.59,1001.28,180,7.28,7.29,-37,1
1602707289,100.00,979.59,1001.27,180,7.26,7.27,-38,1
1602707409,100.00,979.59,1001.28,180,7.29,7.30,-39,1
1602707469,100.00,979.63,1001.31,180,7.27,7.28,-39,1
1602707529,100.00,979.59,1001.28,180,7.26,7.27,-38,1
1602707590,100.00,979.63,1001.32,180,7.28,7.29,-38,1
1602707650,100.00,979.65,1001.34,180,7.28,7.29,-40,1
1602707710,100.00,979.66,1001.34,180,7.26,7.27,-38,1
1602707770,100.00,979.69,1001.37,180,7.28,7.29,-37,1
1602707830,100.00,979.69,1001.38,180,7.28,7.29,-38,1
1602707890,100.00,979.69,1001.38,180,7.30,7.31,-40,1
1602707950,100.00,979.70,1001.39,180,7.29,7.30,-40,1
1602708010,100.00,979.72,1001.40,180,7.31,7.32,-38,1
1602708070,100.00,979.72,1001.41,180,7.31,7.32,-37,1
1602708130,100.00,979.74,1001.43,180,7.31,7.32,-39,1
1602708190,100.00,979.74,1001.43,180,7.32,7.33,-39,1
1602708250,100.00,979.72,1001.40,180,7.32,7.33,-39,1
1602708310,100.00,979.74,1001.43,180,7.30,7.31,-37,1
1602708370,100.00,979.75,1001.43,180,7.30,7.31,-38,1
1602708491,100.00,979.79,1001.48,180,7.31,7.32,-38,1
1602708551,100.00,979.80,1001.49,180,7.30,7.31,-39,1
1602708611,100.00,979.79,1001.48,180,7.33,7.34,-38,1
1602708671,100.00,979.79,1001.48,180,7.36,7.37,-38,1
1602708731,100.00,979.77,1001.46,180,7.34,7.35,-39,1
1602708791,100.00,979.81,1001.49,180,7.36,7.37,-38,1
1602708851,100.00,979.79,1001.48,180,7.36,7.37,-38,1
1602708911,100.00,979.81,1001.49,180,7.36,7.37,-36,1
1602708971,100.00,979.80,1001.49,180,7.37,7.38,-39,1
1602709032,100.00,979.83,1001.52,180,7.37,7.38,-38,1
1602709092,100.00,979.83,1001.52,180,7.38,7.39,-38,1
1602709152,100.00,979.85,1001.54,180,7.38,7.39,-39,1
1602709212,100.00,979.86,1001.54,180,7.36,7.37,-39,1
1602709272,100.00,979.86,1001.55,180,7.34,7.35,-37,1
1602709332,100.00,979.85,1001.54,180,7.36,7.37,-39,1
1602709392,100.00,979.89,1001.58,180,7.36,7.37,-38,1
1602709452,100.00,979.89,1001.58,180,7.36,7.37,-40,1
1602709513,100.00,979.88,1001.57,180,7.36,7.37,-39,1
1602709573,100.00,979.89,1001.58,180,7.35,7.36,-38,1
1602709636,100.00,979.88,1001.57,180,7.36,7.37,-39,1
1602709696,100.00,979.87,1001.56,180,7.36,7.37,-38,1
1602709756,100.00,979.96,1001.64,180,7.34,7.35,-38,1
1602709816,100.00,979.94,1001.63,180,7.36,7.37,-40,1
1602709876,100.00,979.94,1001.63,180,7.37,7.38,-40,1
1602709936,100.00,979.99,1001.68,180,7.36,7.37,-38,1
1602710056,100.00,980.02,1001.70,180,7.37,7.38,-40,1
1602710116,100.00,980.00,1001.69,180,7.36,7.37,-39,1
1602710177,100.00,979.97,1001.65,180,7.37,7.38,-38,1
1602710237,100.00,980.00,1001.69,180,7.36,7.37,-39,1
1602710297,100.00,980.02,1001.71,180,7.35,7.36,-38,1
1602710357,100.00,980.02,1001.71,180,7.36,7.37,-40,1
1602710417,100.00,980.02,1001.70,180,7.36,7.37,-38,1
1602710477,100.00,980.01,1001.70,180,7.36,7.37,-38,1
1602710537,100.00,980.05,1001.73,180,7.35,7.36,-40,1
1602710597,100.00,980.03,1001.72,180,7.34,7.35,-36,1
1602710657,100.00,980.05,1001.74,180,7.34,7.35,-38,1
1602710717,100.00,980.03,1001.72,180,7.33,7.34,-38,1
1602710777,100.00,980.06,1001.75,180,7.34,7.35,-38,1
1602710837,100.00,980.08,1001.77,180,7.32,7.33,-38,1
1602710957,100.00,980.07,1001.75,180,7.32,7.33,-38,1
1602711017,100.00,980.09,1001.78,180,7.32,7.33,-36,1
1602711078,100.00,980.09,1001.78,180,7.27,7.28,-40,1
1602711138,100.00,980.10,1001.79,180,7.25,7.26,-38,1
1602711198,100.00,980.13,1001.82,180,7.32,7.33,-38,1
1602711258,100.00,980.14,1001.83,180,7.33,7.34,-38,1
1602711318,100.00,980.16,1001.85,180,7.34,7.35,-38,1
1602711378,100.00,980.16,1001.84,180,7.34,7.35,-40,1
1602711438,100.00,980.17,1001.85,180,7.35,7.36,-39,1
1602711498,100.00,980.15,1001.84,180,7.35,7.36,-40,1
1602711619,100.00,980.16,1001.84,180,7.37,7.38,-39,1
1602711679,100.00,980.16,1001.85,180,7.37,7.38,-39,1
1602711739,100.00,980.19,1001.87,180,7.37,7.38,-39,1
1602711799,100.00,980.20,1001.88,180,7.38,7.39,-38,1
1602711859,100.00,980.23,1001.92,180,7.39,7.40,-38,1
1602711919,100.00,980.21,1001.90,180,7.39,7.40,-40,1
1602711979,100.00,980.20,1001.89,180,7.39,7.40,-39,1
1602712039,100.00,980.23,1001.92,180,7.34,7.35,-38,1
1602712099,100.00,980.24,1001.92,180,7.33,7.34,-39,1
1602712159,100.00,980.22,1001.91,180,7.25,7.26,-37,1
1602712219,100.00,980.24,1001.93,180,7.22,7.23,-38,1
1602712279,100.00,980.23,1001.92,180,7.27,7.28,-38,1
1602712339,100.00,980.21,1001.90,180,7.29,7.30,-39,1
1602712399,100.00,980.24,1001.93,180,7.17,7.18,-40,1
1602712460,100.00,980.23,1001.92,180,7.23,7.24,-36,1
1602712520,100.00,980.21,1001.90,180,7.25,7.26,-38,1
1602712580,100.00,980.21,1001.90,180,7.28,7.29,-38,1
1602712640,100.00,980.17,1001.86,180,7.28,7.29,-38,1
1602712700,100.00,980.18,1001.86,180,7.29,7.30,-38,1
1602712760,100.00,980.16,1001.85,180,7.30,7.31,-36,1
1602712820,100.00,980.16,1001.85,180,7.32,7.33,-38,1
1602712880,100.00,980.17,1001.86,180,7.33,7.34,-37,1
1602712940,100.00,980.21,1001.90,180,7.34,7.35,-38,1
1602713000,100.00,980.21,1001.90,180,7.35,7.36,-38,1
1602713060,100.00,980.20,1001.89,180,7.35,7.36,-38,1
1602713120,100.00,980.22,1001.91,180,7.33,7.34,-40,1
1602713180,100.00,980.24,1001.93,180,7.26,7.27,-39,1
1602713240,100.00,980.18,1001.87,180,7.17,7.18,-38,1
1602713300,100.00,980.20,1001.89,180,7.12,7.12,-37,1
1602713360,100.00,980.23,1001.92,180,7.14,7.15,-38,1
1602713420,100.00,980.27,1001.95,180,7.13,7.14,-38,1
1602713481,100.00,980.26,1001.94,180,7.07,7.07,-37,1
1602713541,100.00,980.25,1001.93,180,7.12,7.12,-39,1
1602713601,100.00,980.27,1001.96,180,7.13,7.14,-38,1
1602713781,100.00,980.29,1001.98,180,7.12,7.12,-40,1
1602713841,100.00,980.30,1001.99,180,7.12,7.12,-39,1
1602713901,100.00,980.29,1001.97,180,7.10,7.10,-38,1
1602713961,100.00,980.33,1002.01,180,7.11,7.11,-40,1
1602714021,100.00,980.33,1002.02,180,7.13,7.14,-38,1
1602714081,100.00,980.36,1002.05,180,7.08,7.08,-39,1
1602714141,100.00,980.38,1002.07,180,7.08,7.08,-37,1
1602714201,100.00,980.39,1002.07,180,7.07,7.07,-38,1
1602714261,100.00,980.40,1002.08,180,7.06,7.06,-40,1
1602714321,100.00,980.41,1002.09,180,7.10,7.10,-37,1
1602714381,100.00,980.43,1002.12,180,7.13,7.14,-38,1
1602714441,100.00,980.45,1002.13,180,7.14,7.15,-39,1
1602714501,100.00,980.47,1002.16,180,7.15,7.16,-40,1
1602714562,100.00,980.50,1002.19,180,7.17,7.18,-39,1
1602714622,100.00,980.51,1002.19,180,7.18,7.19,-39,1
1602714682,100.00,980.51,1002.20,180,7.19,7.20,-40,1
1602714742,100.00,980.52,1002.21,180,7.20,7.21,-40,1
1602714802,100.00,980.57,1002.26,180,7.22,7.23,-39,1
1602714862,100.00,980.59,1002.28,180,7.23,7.24,-39,1
1602714922,100.00,980.60,1002.29,180,7.24,7.25,-37,1
1602714982,100.00,980.62,1002.30,180,7.25,7.26,-38,1
1602715042,100.00,980.61,1002.30,180,7.25,7.26,-38,1
1602715102,100.00,980.63,1002.32,180,7.26,7.27,-35,1
1602715222,100.00,980.63,1002.32,180,7.28,7.29,-38,1
1602715282,100.00,980.61,1002.30,180,7.29,7.30,-38,1
1602715342,100.00,980.63,1002.32,180,7.26,7.27,-38,1
1602715402,100.00,980.63,1002.32,180,7.26,7.27,-39,1
1602715462,100.00,980.64,1002.33,180,7.27,7.28,-38,1
1602715522,100.00,980.65,1002.33,180,7.27,7.28,-38,1
1602715582,100.00,980.66,1002.35,180,7.27,7.28,-38,1
1602715642,100.00,980.68,1002.37,180,7.28,7.29,-40,1
1602715703,100.00,980.66,1002.35,180,7.25,7.26,-38,1
1602715763,100.00,980.69,1002.38,180,7.26,7.27,-37,1
1602715823,100.00,980.71,1002.40,180,7.24,7.25,-39,1
1602715883,100.00,980.73,1002.41,180,7.25,7.26,-37,1
1602715943,100.00,980.76,1002.44,180,7.25,7.26,-38,1
1602716003,100.00,980.72,1002.41,180,7.24,7.25,-36,1
1602716063,100.00,980.76,1002.44,180,7.24,7.25,-40,1
1602716123,100.00,980.73,1002.42,180,7.24,7.25,-40,1
1602716183,100.00,980.77,1002.46,180,7.25,7.26,-38,1
1602716243,100.00,980.77,1002.46,180,7.26,7.27,-38,1
1602716303,100.00,980.78,1002.47,180,7.28,7.29,-38,1
1602716363,100.00,980.80,1002.49,180,7.26,7.27,-38,1
1602716423,100.00,980.79,1002.47,180,7.27,7.28,-38,1
1602716483,100.00,980.81,1002.50,180,7.26,7.27,-40,1
1602716543,100.00,980.78,1002.47,180,7.25,7.26,-39,1
1602716603,100.00,980.81,1002.50,180,7.27,7.28,-39,1
1602716663,100.00,980.81,1002.50,180,7.25,7.26,-39,1
1602716723,100.00,980.86,1002.54,180,7.28,7.29,-38,1
1602716784,100.00,980.85,1002.54,180,7.27,7.28,-38,1
1602716844,100.00,980.85,1002.53,180,7.29,7.30,-39,1
1602716904,100.00,980.87,1002.56,180,7.26,7.27,-38,1
1602716964,100.00,980.88,1002.56,180,7.25,7.26,-39,1
1602717024,100.00,980.91,1002.60,180,7.26,7.27,-39,1
1602717084,100.00,980.91,1002.60,180,7.26,7.27,-38,1
1602717144,100.00,980.91,1002.59,180,7.26,7.27,-38,1
1602717204,100.00,980.90,1002.59,180,7.23,7.24,-39,1
1602717264,100.00,980.90,1002.58,180,7.12,7.12,-38,1
1602717324,100.00,980.86,1002.54,180,7.19,7.20,-39,1
1602717384,100.00,980.88,1002.57,180,7.14,7.15,-39,1
1602717444,100.00,980.90,1002.58,180,7.17,7.18,-40,1
1602717504,100.00,980.94,1002.62,180,7.10,7.10,-40,1
1602717564,100.00,980.89,1002.57,180,7.11,7.11,-37,1
1602717624,100.00,980.94,1002.62,180,7.13,7.14,-39,1
1602717684,100.00,980.88,1002.57,180,7.11,7.11,-38,1
1602717745,100.00,980.92,1002.61,180,7.10,7.10,-39,1
1602717805,100.00,980.93,1002.62,180,7.11,7.11,-38,1
1602717865,100.00,980.94,1002.63,180,7.09,7.09,-38,1
1602717925,100.00,980.95,1002.64,180,7.08,7.08,-36,1
1602717985,100.00,980.95,1002.64,180,7.01,7.01,-39,1
1602718045,100.00,980.97,1002.66,180,7.07,7.07,-38,1
1602718105,100.00,980.96,1002.64,180,7.07,7.07,-37,1
1602718165,100.00,980.98,1002.67,180,7.05,7.05,-39,1
1602718225,100.00,980.97,1002.66,180,7.10,7.10,-39,1
1602718285,100.00,980.97,1002.66,180,7.11,7.11,-38,1
1602718345,100.00,980.99,1002.68,180,7.12,7.12,-38,1
1602718405,100.00,981.00,1002.69,180,7.12,7.12,-39,1
1602718465,100.00,981.07,1002.75,180,7.13,7.14,-38,1
1602718525,100.00,981.05,1002.73,180,7.14,7.15,-37,1
1602718585,100.00,981.08,1002.77,180,7.12,7.12,-39,1
1602718645,100.00,981.06,1002.75,180,7.14,7.15,-39,1
1602718705,100.00,981.08,1002.77,180,7.13,7.14,-38,1
1602718765,100.00,981.07,1002.75,180,7.14,7.15,-39,1
1602718826,100.00,981.08,1002.76,180,7.17,7.18,-40,1
1602718886,100.00,981.12,1002.80,180,7.16,7.17,-39,1
1602718946,100.00,981.10,1002.78,180,7.20,7.21,-39,1
1602719006,100.00,981.13,1002.82,180,7.22,7.23,-39,1
1602719066,100.00,981.11,1002.80,180,7.19,7.20,-38,1
1602719126,100.00,981.14,1002.82,180,7.22,7.23,-39,1
1602719246,100.00,981.16,1002.85,180,7.22,7.23,-38,1
1602719306,100.00,981.16,1002.85,180,7.22,7.23,-37,1
1602719366,100.00,981.16,1002.84,180,7.21,7.22,-38,1
1602719426,100.00,981.15,1002.83,180,7.20,7.21,-40,1
1602719486,100.00,981.19,1002.87,180,7.22,7.23,-38,1
1602719546,100.00,981.18,1002.87,180,7.22,7.23,-39,1
1602719607,100.00,981.20,1002.88,180,7.24,7.25,-39,1
1602719667,100.00,981.23,1002.91,180,7.25,7.26,-40,1
1602719727,100.00,981.22,1002.90,180,7.24,7.25,-39,1
1602719787,100.00,981.25,1002.93,180,7.24,7.25,-39,1
1602719847,100.00,981.24,1002.93,180,7.25,7.26,-38,1
1602719907,100.00,981.26,1002.95,180,7.25,7.26,-36,1
1602719967,100.00,981.26,1002.95,180,7.26,7.27,-38,1
1602720027,100.00,981.28,1002.97,180,7.27,7.28,-38,1
1602720147,100.00,981.28,1002.97,180,7.26,7.27,-38,1
1602720207,100.00,981.30,1002.99,180,7.27,7.28,-38,1
1602720267,100.00,981.30,1002.98,180,7.27,7.28,-39,1
1602720327,100.00,981.31,1003.00,180,7.28,7.29,-39,1
1602720387,100.00,981.30,1002.98,180,7.26,7.27,-38,1
1602720447,100.00,981.32,1003.00,180,7.26,7.27,-39,1
1602720507,100.00,981.31,1003.00,180,7.26,7.27,-40,1
1602720627,100.00,981.33,1003.01,180,7.25,7.26,-38,1
1602720688,100.00,981.35,1003.03,180,7.19,7.20,-40,1
1602720748,100.00,981.37,1003.06,180,7.16,7.17,-38,1
1602720808,100.00,981.37,1003.06,180,7.15,7.16,-40,1
1602720868,100.00,981.37,1003.06,180,7.18,7.19,-38,1
1602720928,100.00,981.37,1003.06,180,7.13,7.14,-38,1
1602720988,100.00,981.39,1003.07,180,7.12,7.12,-41,1
1602721048,100.00,981.38,1003.07,180,7.16,7.17,-38,1
1602721108,100.00,981.40,1003.08,180,7.17,7.18,-39,1
1602721168,100.00,981.40,1003.09,180,7.18,7.19,-39,1
1602721228,100.00,981.41,1003.10,180,7.19,7.20,-39,1
1602721288,100.00,981.41,1003.10,180,7.18,7.19,-38,1
1602721348,100.00,981.42,1003.11,180,7.19,7.20,-38,1
1602721408,100.00,981.42,1003.11,180,7.20,7.21,-40,1
1602721529,100.00,981.45,1003.14,180,7.23,7.24,-39,1
1602721589,100.00,981.46,1003.14,180,7.23,7.24,-38,1
1602721709,100.00,981.46,1003.15,180,7.24,7.25,-38,1
1602721769,100.00,981.46,1003.15,180,7.26,7.27,-38,1
1602721829,100.00,981.46,1003.15,180,7.27,7.28,-38,1
1602721889,100.00,981.47,1003.16,180,7.28,7.29,-39,1
1602721949,100.00,981.48,1003.17,180,7.29,7.30,-39,1
1602722009,100.00,981.48,1003.17,180,7.24,7.25,-39,1
1602722069,100.00,981.50,1003.19,180,7.26,7.27,-40,1
1602722129,100.00,981.49,1003.18,180,7.26,7.27,-38,1
1602722189,100.00,981.49,1003.18,180,7.25,7.26,-39,1
1602722309,100.00,981.55,1003.23,180,7.27,7.28,-38,1
1602722369,100.00,981.54,1003.23,180,7.28,7.29,-39,1
1602722429,100.00,981.55,1003.24,180,7.29,7.30,-38,1
1602722489,100.00,981.58,1003.26,180,7.30,7.31,-39,1
1602722549,100.00,981.56,1003.25,180,7.31,7.32,-40,1
1602722610,100.00,981.57,1003.26,180,7.31,7.32,-39,1
1602722670,100.00,981.59,1003.28,180,7.31,7.32,-38,1
1602722790,100.00,981.61,1003.30,180,7.34,7.35,-39,1
1602722850,100.00,981.61,1003.30,180,7.32,7.33,-38,1
1602722910,100.00,981.62,1003.31,180,7.33,7.34,-37,1
1602722970,100.00,981.60,1003.29,180,7.34,7.35,-40,1
1602723030,100.00,981.60,1003.29,180,7.29,7.30,-38,1
1602723090,100.00,981.61,1003.29,180,7.32,7.33,-38,1
1602723150,100.00,981.59,1003.28,180,7.33,7.34,-38,1
1602723270,100.00,981.63,1003.31,180,7.34,7.35,-39,1
1602723331,100.00,981.61,1003.29,180,7.35,7.36,-39,1
1602723391,100.00,981.63,1003.32,180,7.35,7.36,-39,1
1602723451,100.00,981.63,1003.32,180,7.31,7.32,-40,1
1602723511,100.00,981.65,1003.33,180,7.29,7.30,-39,1
1602723571,100.00,981.66,1003.35,180,7.26,7.27,-40,1
1602723631,100.00,981.66,1003.34,180,7.29,7.30,-40,1
1602723751,100.00,981.68,1003.37,180,7.29,7.30,-40,1
1602723811,100.00,981.64,1003.33,180,7.30,7.31,-39,1
1602723871,100.00,981.65,1003.34,180,7.30,7.31,-39,1
1602723931,100.00,981.66,1003.35,180,7.31,7.32,-39,1
1602723992,100.00,981.67,1003.35,180,7.30,7.31,-40,1
1602724052,100.00,981.70,1003.39,180,7.32,7.33,-38,1
1602724112,100.00,981.67,1003.36,180,7.33,7.34,-38,1
1602724172,100.00,981.68,1003.36,180,7.31,7.32,-38,1
1602724232,100.00,981.69,1003.37,180,7.31,7.32,-39,1
1602724292,100.00,981.70,1003.39,180,7.32,7.33,-37,1
1602724352,100.00,981.69,1003.38,180,7.34,7.35,-39,1
1602724412,100.00,981.73,1003.41,180,7.35,7.36,-39,1
1602724472,100.00,981.73,1003.42,180,7.35,7.36,-38,1
1602724532,100.00,981.73,1003.42,180,7.34,7.35,-38,1
1602724592,100.00,981.76,1003.45,180,7.35,7.36,-39,1
1602724713,100.00,981.75,1003.43,180,7.36,7.37,-41,1
1602724773,100.00,981.74,1003.43,180,7.36,7.37,-38,1
1602724833,100.00,981.75,1003.44,180,7.35,7.36,-37,1
1602724893,100.00,981.77,1003.46,180,7.36,7.37,-39,1
1602724953,100.00,981.74,1003.43,180,7.21,7.22,-38,1
1602725013,100.00,981.76,1003.45,180,7.26,7.27,-37,1
1602725073,100.00,981.77,1003.45,180,7.26,7.27,-40,1
1602725133,100.00,981.76,1003.45,180,7.13,7.14,-39,1
1602725193,100.00,981.78,1003.47,180,7.11,7.11,-38,1
1602725253,100.00,981.76,1003.45,180,7.07,7.07,-38,1
1602725313,100.00,981.75,1003.44,180,7.10,7.10,-40,1
1602725373,100.00,981.79,1003.48,180,7.00,7.00,-40,1
1602725433,100.00,981.75,1003.44,180,7.04,7.04,-39,1
1602725493,100.00,981.78,1003.46,180,7.01,7.01,-39,1
1602725553,100.00,981.75,1003.43,180,7.02,7.02,-38,1
1602725613,100.00,981.77,1003.46,180,7.02,7.02,-40,1
1602725673,100.00,981.78,1003.47,180,6.99,6.99,-38,1
1602725733,100.00,981.80,1003.49,180,6.97,6.97,-38,1
1602725793,100.00,981.78,1003.47,180,6.94,6.94,-38,1
1602725854,100.00,981.77,1003.46,180,6.96,6.96,-39,1
1602725914,100.00,981.77,1003.45,180,6.93,6.93,-37,1
1602725974,100.00,981.80,1003.48,180,6.91,6.91,-41,1
1602726034,100.00,981.80,1003.49,180,6.87,6.87,-40,1
1602726094,100.00,981.80,1003.48,180,6.84,6.84,-39,1
1602726154,100.00,981.78,1003.47,180,6.88,6.88,-36,1
1602726214,100.00,981.81,1003.50,180,6.88,6.88,-41,1
1602726274,100.00,981.77,1003.46,180,6.91,6.91,-37,1
1602726334,100.00,981.77,1003.46,180,6.86,6.86,-39,1
1602726394,100.00,981.78,1003.47,180,6.82,6.82,-39,1
1602726454,100.00,981.78,1003.47,180,6.83,6.83,-38,1
1602726514,100.00,981.77,1003.46,180,6.79,6.79,-38,1
1602726574,100.00,981.80,1003.49,180,6.81,6.81,-40,1
1602726634,100.00,981.81,1003.50,180,6.81,6.81,-40,1
1602726694,100.00,981.83,1003.52,180,6.79,6.79,-40,1
1602726754,100.00,981.80,1003.49,180,6.81,6.81,-38,1
1602726814,100.00,981.82,1003.50,180,6.82,6.82,-40,1
1602726934,100.00,981.88,1003.56,180,6.87,6.87,-38,1
1602726995,100.00,981.85,1003.54,180,6.82,6.82,-38,1
1602727055,100.00,981.86,1003.54,180,6.82,6.82,-37,1
1602727115,100.00,981.86,1003.55,180,6.77,6.77,-38,1
1602727175,100.00,981.88,1003.56,180,6.84,6.84,-38,1
1602727235,100.00,981.89,1003.58,180,6.80,6.80,-37,1
1602727295,100.00,981.90,1003.59,180,6.77,6.77,-39,1
1602727355,100.00,981.86,1003.55,180,6.73,6.73,-39,1
1602727415,100.00,981.89,1003.58,180,6.79,6.79,-38,1
1602727475,100.00,981.89,1003.57,180,6.80,6.80,-39,1
1602727535,100.00,981.87,1003.56,180,6.80,6.80,-38,1
1602727595,100.00,981.85,1003.54,180,6.83,6.83,-39,1
1602727655,100.00,981.90,1003.58,180,6.73,6.73,-41,1
1602727715,100.00,981.89,1003.58,180,6.79,6.79,-39,1
1602727775,100.00,981.87,1003.56,180,6.77,6.77,-38,1
1602727835,100.00,981.85,1003.54,180,6.81,6.81,-38,1
1602727895,100.00,981.92,1003.60,180,6.80,6.80,-39,1
1602727955,100.00,981.88,1003.57,180,6.82,6.82,-39,1
1602728015,100.00,981.91,1003.60,180,6.75,6.75,-40,1
1602728075,100.00,981.90,1003.59,180,6.76,6.76,-40,1
1602728136,100.00,981.89,1003.58,180,6.74,6.74,-39,1
1602728196,100.00,981.95,1003.63,180,6.74,6.74,-39,1
1602728256,100.00,981.93,1003.62,180,6.71,6.71,-37,1
1602728316,100.00,981.97,1003.65,180,6.71,6.71,-38,1
1602728376,100.00,981.94,1003.62,180,6.67,6.67,-38,1
1602728436,100.00,981.94,1003.62,180,6.64,6.64,-39,1
1602728496,100.00,981.99,1003.67,180,6.64,6.64,-38,1
1602728556,100.00,981.95,1003.64,180,6.64,6.64,-38,1
1602728616,100.00,981.99,1003.68,180,6.67,6.67,-40,1
1602728676,100.00,981.99,1003.68,180,6.70,6.70,-40,1
1602728736,100.00,982.03,1003.72,180,6.65,6.65,-37,1
1602728796,100.00,982.02,1003.71,180,6.64,6.64,-40,1
1602728856,100.00,982.11,1003.79,180,6.62,6.62,-40,1
1602728916,100.00,982.12,1003.81,180,6.65,6.65,-38,1
1602728976,100.00,982.08,1003.77,180,6.69,6.69,-36,1
1602729036,100.00,982.12,1003.80,180,6.65,6.65,-40,1
1602729096,100.00,982.13,1003.81,180,6.61,6.61,-39,1
1602729156,100.00,982.12,1003.81,180,6.60,6.60,-40,1
1602729216,100.00,982.13,1003.81,180,6.59,6.59,-39,1
1602729276,100.00,982.15,1003.84,180,6.63,6.63,-40,1
1602729337,100.00,982.11,1003.80,180,6.56,6.56,-39,1
1602729397,100.00,982.12,1003.80,180,6.58,6.58,-39,1
1602729457,100.00,982.14,1003.82,180,6.59,6.59,-39,1
1602729517,100.00,982.11,1003.79,180,6.54,6.54,-39,1
1602729577,100.00,982.13,1003.82,180,6.60,6.60,-37,1
1602729637,100.00,982.14,1003.83,180,6.55,6.55,-39,1
1602729697,100.00,982.15,1003.83,180,6.56,6.56,-38,1
1602729757,100.00,982.17,1003.85,180,6.60,6.60,-39,1
1602729817,100.00,982.20,1003.88,180,6.51,6.51,-39,1
1602729877,100.00,982.18,1003.87,180,6.53,6.53,-38,1
1602729937,100.00,982.21,1003.90,180,6.51,6.51,-39,1
1602729997,100.00,982.17,1003.86,180,6.51,6.51,-40,1
1602730057,100.00,982.22,1003.91,180,6.50,6.50,-39,1
1602730117,100.00,982.24,1003.93,180,6.49,6.49,-38,1
1602730177,100.00,982.24,1003.93,180,6.54,6.54,-38,1
1602730237,100.00,982.24,1003.93,180,6.52,6.52,-38,1
1602730297,100.00,982.28,1003.97,180,6.54,6.54,-41,1
1602730357,100.00,982.29,1003.97,180,6.52,6.52,-40,1
1602730417,100.00,982.29,1003.97,180,6.51,6.51,-38,1
1602730477,100.00,982.33,1004.02,180,6.53,6.53,-38,1
1602730537,100.00,982.34,1004.02,180,6.51,6.51,-39,1
1602730598,100.00,982.35,1004.03,180,6.51,6.51,-38,1
1602730658,100.00,982.34,1004.03,180,6.50,6.50,-38,1
1602730718,100.00,982.36,1004.05,180,6.50,6.50,-38,1
1602730778,100.00,982.35,1004.04,180,6.47,6.47,-39,1
1602730838,100.00,982.35,1004.03,180,6.49,6.49,-38,1
1602730898,100.00,982.39,1004.08,180,6.51,6.51,-39,1
1602730958,100.00,982.38,1004.07,180,6.49,6.49,-40,1
1602731018,100.00,982.36,1004.05,180,6.51,6.51,-38,1
1602731078,100.00,982.39,1004.07,180,6.53,6.53,-38,1
1602731138,100.00,982.39,1004.08,180,6.50,6.50,-41,1
1602731198,100.00,982.37,1004.06,180,6.56,6.56,-40,1
1602731258,100.00,982.38,1004.07,180,6.57,6.57,-38,1
1602731318,100.00,982.41,1004.09,180,6.55,6.55,-40,1
1602731378,100.00,982.37,1004.06,180,6.55,6.55,-38,1
1602731498,100.00,982.39,1004.07,180,6.53,6.53,-38,1
1602731558,100.00,982.40,1004.08,180,6.50,6.50,-37,1
1602731618,100.00,982.38,1004.07,180,6.50,6.50,-38,1
1602731678,100.00,982.41,1004.09,180,6.51,6.51,-38,1
1602731738,100.00,982.42,1004.10,180,6.48,6.48,-40,1
1602731798,100.00,982.41,1004.09,180,6.56,6.56,-39,1
1602731859,100.00,982.42,1004.11,180,6.52,6.52,-40,1
1602731919,100.00,982.44,1004.12,180,6.54,6.54,-41,1
1602731979,100.00,982.43,1004.12,180,6.52,6.52,-41,1
1602732039,100.00,982.41,1004.09,180,6.48,6.48,-40,1
1602732099,100.00,982.44,1004.12,180,6.50,6.50,-40,1
1602732159,100.00,982.47,1004.15,180,6.51,6.51,-40,1
1602732219,100.00,982.44,1004.12,180,6.55,6.55,-40,1
1602732279,100.00,982.46,1004.14,180,6.50,6.50,-38,1
1602732339,100.00,982.43,1004.11,180,6.50,6.50,-38,1
1602732399,100.00,982.48,1004.17,180,6.49,6.49,-39,1
1602732459,100.00,982.49,1004.17,180,6.48,6.48,-40,1
1602732519,100.00,982.49,1004.17,180,6.51,6.51,-39,1
1602732579,100.00,982.50,1004.19,180,6.49,6.49,-39,1
1602732639,100.00,982.53,1004.21,180,6.50,6.50,-40,1
1602732699,100.00,982.50,1004.19,180,6.49,6.49,-41,1
1602732759,100.00,982.53,1004.22,180,6.50,6.50,-38,1
1602732819,100.00,982.54,1004.23,180,6.44,6.44,-42,1
1602732879,100.00,982.52,1004.21,180,6.46,6.46,-41,1
1602732940,100.00,982.55,1004.24,180,6.51,6.51,-37,1
1602733000,100.00,982.57,1004.26,180,6.45,6.45,-38,1
1602733060,100.00,982.56,1004.24,180,6.46,6.46,-39,1
1602733120,100.00,982.56,1004.24,180,6.43,6.43,-40,1
1602733180,100.00,982.61,1004.29,180,6.43,6.43,-38,1
1602733240,100.00,982.61,1004.30,180,6.42,6.42,-40,1
1602733300,100.00,982.57,1004.26,180,6.41,6.41,-40,1
1602733360,100.00,982.60,1004.28,180,6.41,6.41,-41,1
1602733420,100.00,982.59,1004.27,180,6.41,6.41,-39,1
1602733480,100.00,982.60,1004.29,180,6.37,6.37,-40,1
1602733540,100.00,982.61,1004.30,180,6.37,6.37,-40,1
1602733600,100.00,982.62,1004.31,180,6.40,6.40,-41,1
1602733660,100.00,982.67,1004.36,180,6.40,6.40,-39,1
1602733720,100.00,982.68,1004.37,180,6.37,6.37,-39,1
1602733780,100.00,982.64,1004.33,180,6.36,6.36,-37,1
1602733840,100.00,982.69,1004.38,180,6.34,6.34,-40,1
1602733900,100.00,982.71,1004.40,180,6.34,6.34,-39,1
1602733961,100.00,982.69,1004.38,180,6.27,6.27,-40,1
1602734021,100.00,982.68,1004.37,180,6.32,6.32,-38,1
1602734081,100.00,982.68,1004.37,180,6.27,6.27,-41,1
1602734141,100.00,982.70,1004.39,180,6.28,6.28,-38,1
1602734201,100.00,982.71,1004.40,180,6.26,6.26,-39,1
1602734261,100.00,982.73,1004.42,180,6.29,6.29,-41,1
1602734321,100.00,982.74,1004.42,180,6.29,6.29,-38,1
1602734381,100.00,982.75,1004.43,180,6.29,6.29,-40,1
1602734441,100.00,982.78,1004.47,180,6.27,6.27,-39,1
1602734501,100.00,982.81,1004.50,180,6.31,6.31,-40,1
1602734561,100.00,982.78,1004.46,180,6.30,6.30,-40,1
1602734742,100.00,982.83,1004.52,180,6.31,6.31,-38,1
1602734802,100.00,982.84,1004.53,180,6.34,6.34,-40,1
1602734862,100.00,982.87,1004.56,180,6.29,6.29,-40,1
1602734922,100.00,982.88,1004.57,180,6.30,6.30,-39,1
1602734982,100.00,982.89,1004.58,180,6.32,6.32,-38,1
1602735102,100.00,982.96,1004.64,180,6.25,6.25,-40,1
1602735162,100.00,982.97,1004.65,180,6.25,6.25,-39,1
1602735222,100.00,982.96,1004.65,180,6.22,6.22,-39,1
1602735282,100.00,982.99,1004.68,180,6.24,6.24,-38,1
1602735342,100.00,983.00,1004.69,180,6.26,6.26,-40,1
1602735403,100.00,983.01,1004.70,180,6.24,6.24,-39,1
1602735463,100.00,983.00,1004.69,180,6.23,6.23,-40,1
1602735583,100.00,983.03,1004.71,180,6.22,6.22,-39,1
1602735643,100.00,983.02,1004.70,180,6.29,6.29,-41,1
1602735703,100.00,983.04,1004.73,180,6.27,6.27,-40,1
1602735763,100.00,983.06,1004.75,180,6.24,6.24,-39,1
1602735944,100.00,983.07,1004.75,180,6.16,6.16,-38,1
1602736004,100.00,983.06,1004.75,180,6.21,6.21,-40,1
1602736064,100.00,983.03,1004.72,180,6.16,6.16,-38,1
1602736124,100.00,983.10,1004.79,180,6.19,6.19,-41,1
1602736185,100.00,983.13,1004.82,180,6.21,6.21,-40,1
1602736245,100.00,983.12,1004.80,180,6.26,6.26,-41,1
1602736305,100.00,983.17,1004.86,180,6.25,6.25,-39,1
1602736425,100.00,983.16,1004.84,180,6.29,6.29,-40,1
1602736485,100.00,983.16,1004.85,180,6.22,6.22,-40,1
1602736545,100.00,983.19,1004.87,180,6.27,6.27,-39,1
1602736605,100.00,983.20,1004.88,180,6.30,6.30,-40,1
1602736666,100.00,983.19,1004.88,180,6.29,6.29,-38,1
1602736726,100.00,983.21,1004.89,180,6.30,6.30,-38,1
1602736786,100.00,983.26,1004.95,180,6.30,6.30,-39,1
1602736846,100.00,983.22,1004.91,180,6.27,6.27,-39,1
1602736906,100.00,983.22,1004.90,180,6.25,6.25,-39,1
1602736966,100.00,983.28,1004.97,180,6.31,6.31,-38,1
1602737026,100.00,983.28,1004.97,180,6.35,6.35,-39,1
1602737086,100.00,983.31,1005.00,180,6.32,6.32,-39,1
1602737207,100.00,983.33,1005.01,180,6.31,6.31,-40,1
1602737267,100.00,983.33,1005.02,180,6.27,6.27,-40,1
1602737327,100.00,983.36,1005.05,180,6.30,6.30,-38,1
1602737387,100.00,983.38,1005.07,180,6.29,6.29,-42,1
1602737447,100.00,983.35,1005.03,180,6.24,6.24,-39,1
1602737507,100.00,983.37,1005.06,180,6.22,6.22,-39,1
1602737567,100.00,983.38,1005.07,180,6.21,6.21,-39,1
1602737627,100.00,983.41,1005.09,180,6.16,6.16,-40,1
1602737687,100.00,983.42,1005.11,180,6.21,6.21,-39,1
1602737747,100.00,983.46,1005.14,180,6.25,6.25,-38,1
1602737808,100.00,983.47,1005.16,180,6.26,6.26,-37,1
1602737868,100.00,983.47,1005.16,180,6.27,6.27,-40,1
1602737928,100.00,983.48,1005.17,180,6.27,6.27,-40,1
1602737988,100.00,983.50,1005.18,180,6.27,6.27,-38,1
1602738048,100.00,983.52,1005.20,180,6.24,6.24,-40,1
1602738108,100.00,983.51,1005.20,180,6.28,6.28,-39,1
1602738168,100.00,983.53,1005.21,180,6.29,6.29,-40,1
1602738228,100.00,983.54,1005.23,180,6.32,6.32,-41,1
1602738288,100.00,983.55,1005.24,180,6.30,6.30,-39,1
1602738348,100.00,983.58,1005.27,180,6.30,6.30,-41,1
1602738408,100.00,983.60,1005.29,180,6.25,6.25,-40,1
1602738468,100.00,983.60,1005.29,180,6.29,6.29,-41,1
1602738529,100.00,983.63,1005.32,180,6.32,6.32,-40,1
1602738589,100.00,983.63,1005.31,180,6.23,6.23,-39,1
1602738649,100.00,983.65,1005.34,180,6.25,6.25,-39,1
1602738709,100.00,983.65,1005.33,180,6.30,6.30,-40,1
1602738769,100.00,983.66,1005.35,180,6.29,6.29,-40,1
1602738829,100.00,983.67,1005.36,180,6.25,6.25,-39,1
1602738889,100.00,983.65,1005.34,180,6.26,6.26,-40,1
1602738949,100.00,983.66,1005.35,180,6.27,6.27,-39,1
1602739009,100.00,983.71,1005.40,180,6.27,6.27,-40,1
1602739070,100.00,983.69,1005.38,180,6.29,6.29,-41,1
1602739130,100.00,983.69,1005.38,180,6.29,6.29,-42,1
1602739190,100.00,983.71,1005.39,180,6.31,6.31,-40,1
1602739250,100.00,983.73,1005.42,180,6.27,6.27,-41,1
1602739310,100.00,983.78,1005.47,180,6.26,6.26,-39,1
1602739370,100.00,983.80,1005.49,180,6.28,6.28,-39,1
1602739430,100.00,983.81,1005.49,180,6.27,6.27,-40,1
1602739490,100.00,983.81,1005.49,180,6.20,6.20,-40,1
1602739551,100.00,983.81,1005.50,180,6.26,6.26,-41,1
1602739671,100.00,983.88,1005.57,180,6.22,6.22,-40,1
1602739731,100.00,983.89,1005.57,180,6.23,6.23,-40,1
1602739791,100.00,983.91,1005.60,180,6.24,6.24,-41,1
1602739851,100.00,983.89,1005.57,180,6.26,6.26,-39,1
1602739911,100.00,983.90,1005.59,180,6.29,6.29,-42,1
1602739971,100.00,983.92,1005.61,180,6.29,6.29,-40,1
1602740031,100.00,983.92,1005.60,180,6.27,6.27,-40,1
1602740091,100.00,983.96,1005.65,180,6.28,6.28,-40,1
1602740151,100.00,983.97,1005.65,180,6.32,6.32,-42,1
1602740211,100.00,983.98,1005.67,180,6.26,6.26,-39,1
1602740271,100.00,983.99,1005.67,180,6.35,6.35,-42,1
1602740331,100.00,984.02,1005.70,180,6.33,6.33,-38,1
1602740452,100.00,984.02,1005.71,180,6.41,6.41,-39,1
1602740512,100.00,984.07,1005.76,180,6.36,6.36,-39,1
1602740572,100.00,984.09,1005.77,180,6.31,6.31,-38,1
1602740632,100.00,984.07,1005.76,180,6.40,6.40,-40,1
1602740692,100.00,984.10,1005.79,180,6.41,6.41,-41,1
1602740812,100.00,984.11,1005.80,180,6.39,6.39,-39,1
1602740872,100.00,984.14,1005.83,180,6.44,6.44,-39,1
1602740932,100.00,984.16,1005.85,180,6.46,6.46,-41,1
1602740992,100.00,984.18,1005.87,180,6.42,6.42,-39,1
1602741052,100.00,984.19,1005.87,180,6.38,6.38,-38,1
1602741173,100.00,984.21,1005.90,180,6.42,6.42,-40,1
1602741233,100.00,984.24,1005.93,180,6.47,6.47,-40,1
1602741293,100.00,984.25,1005.94,180,6.41,6.41,-41,1
1602741353,100.00,984.27,1005.96,180,6.46,6.46,-37,1
1602741413,100.00,984.29,1005.98,180,6.46,6.46,-41,1
1602741473,100.00,984.28,1005.97,180,6.48,6.48,-39,1
1602741533,100.00,984.29,1005.98,180,6.45,6.45,-39,1
1602741593,100.00,984.31,1006.00,180,6.44,6.44,-39,1
1602741714,100.00,984.33,1006.02,180,6.44,6.44,-40,1
1602741774,100.00,984.37,1006.06,180,6.46,6.46,-40,1
1602741834,100.00,984.37,1006.06,180,6.47,6.47,-42,1
1602741894,100.00,984.39,1006.08,180,6.44,6.44,-41,1
1602741954,100.00,984.40,1006.09,180,6.41,6.41,-40,1
1602742014,100.00,984.40,1006.08,180,6.48,6.48,-39,1
1602742074,100.00,984.45,1006.13,180,6.48,6.48,-39,1
1602742134,100.00,984.44,1006.13,180,6.50,6.50,-39,1
1602742194,100.00,984.47,1006.15,180,6.52,6.52,-38,1
1602742254,100.00,984.51,1006.19,180,6.55,6.55,-40,1
1602742314,100.00,984.48,1006.17,180,6.50,6.50,-36,1
1602742374,100.00,984.54,1006.22,180,6.57,6.57,-37,1
1602742434,100.00,984.53,1006.22,180,6.60,6.60,-41,1
1602742554,100.00,984.55,1006.23,180,6.63,6.63,-40,1
1602742615,100.00,984.54,1006.22,180,6.63,6.63,-38,1
1602742675,100.00,984.55,1006.24,180,6.62,6.62,-39,1
1602742735,100.00,984.57,1006.25,180,6.67,6.67,-39,1
1602742795,100.00,984.59,1006.27,180,6.69,6.69,-39,1
1602742855,100.00,984.58,1006.27,180,6.65,6.65,-41,1
1602742915,100.00,984.58,1006.27,180,6.68,6.68,-40,1
1602742975,100.00,984.59,1006.28,180,6.73,6.73,-41,1
1602743035,100.00,984.60,1006.29,180,6.69,6.69,-41,1
1602743095,100.00,984.57,1006.26,180,6.74,6.74,-39,1
1602743155,100.00,984.61,1006.30,180,6.74,6.74,-42,1
1602743275,100.00,984.60,1006.29,180,6.78,6.78,-39,1
1602743335,100.00,984.62,1006.30,180,6.79,6.79,-41,1
1602743395,100.00,984.63,1006.31,180,6.80,6.80,-39,1
1602743515,100.00,984.65,1006.34,180,6.73,6.73,-39,1
1602743575,100.00,984.63,1006.32,180,6.81,6.81,-39,1
1602743635,100.00,984.66,1006.35,180,6.79,6.79,-39,1
1602743695,100.00,984.73,1006.42,180,6.75,6.75,-36,1
1602743756,100.00,984.76,1006.45,180,6.75,6.75,-38,1
1602743816,100.00,984.74,1006.43,180,6.79,6.79,-39,1
1602743876,100.00,984.75,1006.44,180,6.80,6.80,-39,1
1602743936,100.00,984.73,1006.42,180,6.83,6.83,-41,1
1602743996,100.00,984.79,1006.48,180,6.85,6.85,-40,1
1602744056,100.00,984.79,1006.47,180,6.86,6.86,-39,1
1602744116,100.00,984.80,1006.49,180,6.85,6.85,-40,1
1602744176,100.00,984.82,1006.51,180,6.85,6.85,-42,1
1602744236,100.00,984.79,1006.48,180,6.78,6.78,-39,1
1602744296,100.00,984.83,1006.52,180,6.77,6.77,-39,1
1602744356,100.00,984.83,1006.51,180,6.83,6.83,-39,1
1602744416,100.00,984.85,1006.53,180,6.87,6.87,-42,1
1602744476,100.00,984.84,1006.53,180,6.90,6.90,-40,1
1602744536,100.00,984.87,1006.56,180,6.88,6.88,-40,1
1602744596,100.00,984.88,1006.57,180,6.89,6.89,-41,1
1602744656,100.00,984.89,1006.58,180,6.89,6.89,-41,1
1602744717,100.00,984.89,1006.58,180,6.84,6.84,-40,1
1602744777,100.00,984.90,1006.58,180,6.81,6.81,-39,1
1602744837,100.00,984.91,1006.60,180,6.89,6.89,-38,1
1602744897,100.00,984.92,1006.61,180,6.92,6.92,-40,1
1602744957,100.00,984.93,1006.62,180,6.92,6.92,-41,1
1602745017,100.00,984.90,1006.58,180,6.94,6.94,-38,1
1602745077,100.00,984.94,1006.63,180,6.86,6.86,-41,1
1602745137,100.00,984.95,1006.64,180,6.88,6.88,-40,1
1602745197,100.00,984.95,1006.63,180,6.88,6.88,-39,1
1602745257,100.00,984.93,1006.61,180,6.92,6.92,-41,1
1602745317,100.00,984.96,1006.65,180,6.91,6.91,-39,1
1602745377,100.00,984.98,1006.67,180,6.94,6.94,-39,1
1602745437,100.00,985.00,1006.69,180,6.84,6.84,-40,1
1602745497,100.00,985.03,1006.72,180,6.95,6.95,-40,1
1602745557,100.00,985.05,1006.74,180,6.87,6.87,-38,1
1602745617,100.00,985.06,1006.74,180,6.92,6.92,-39,1
1602745677,100.00,985.04,1006.73,180,6.91,6.91,-39,1
1602745737,100.00,985.08,1006.77,180,6.92,6.92,-40,1
1602745797,100.00,985.11,1006.80,180,6.95,6.95,-40,1
1602745857,100.00,985.10,1006.79,180,6.94,6.94,-39,1
1602745918,100.00,985.11,1006.80,180,6.86,6.86,-41,1
1602745978,100.00,985.13,1006.81,180,6.88,6.88,-38,1
1602746038,100.00,985.14,1006.83,180,6.86,6.86,-40,1
1602746098,100.00,985.14,1006.82,180,6.85,6.85,-40,1
1602746158,100.00,985.17,1006.86,180,6.79,6.79,-39,1
1602746218,100.00,985.19,1006.88,180,6.76,6.76,-40,1
1602746278,100.00,985.17,1006.86,180,6.80,6.80,-40,1
1602746338,100.00,985.22,1006.91,180,6.76,6.76,-40,1
1602746398,100.00,985.24,1006.93,180,6.67,6.67,-40,1
1602746458,100.00,985.26,1006.95,180,6.75,6.75,-38,1
1602746518,100.00,985.26,1006.95,180,6.69,6.69,-42,1
1602746578,100.00,985.28,1006.97,180,6.75,6.75,-39,1
1602746638,100.00,985.30,1006.99,180,6.69,6.69,-39,1
1602746698,100.00,985.30,1006.99,180,6.72,6.72,-41,1
1602746758,100.00,985.33,1007.01,180,6.70,6.70,-40,1
1602746819,100.00,985.33,1007.02,180,6.68,6.68,-39,1
1602746879,100.00,985.30,1006.98,180,6.67,6.67,-41,1
1602746939,100.00,985.30,1006.99,180,6.68,6.68,-40,1
1602746999,100.00,985.30,1006.99,180,6.67,6.67,-41,1
1602747059,100.00,985.31,1006.99,180,6.65,6.65,-40,1
1602747119,100.00,985.36,1007.05,180,6.63,6.63,-38,1
1602747179,100.00,985.39,1007.07,180,6.64,6.64,-40,1
1602747239,100.00,985.34,1007.02,180,6.63,6.63,-37,1
1602747299,100.00,985.35,1007.04,180,6.61,6.61,-39,1
1602747359,100.00,985.38,1007.07,180,6.62,6.62,-40,1
1602747419,100.00,985.39,1007.07,180,6.55,6.55,-39,1
1602747479,100.00,985.42,1007.10,180,6.58,6.58,-40,1
1602747539,100.00,985.40,1007.08,180,6.54,6.54,-39,1
1602747599,100.00,985.43,1007.11,180,6.56,6.56,-37,1
1602747659,100.00,985.41,1007.09,180,6.52,6.52,-40,1
1602747719,100.00,985.44,1007.12,180,6.52,6.52,-39,1
1602747779,100.00,985.44,1007.13,180,6.52,6.52,-39,1
1602747839,100.00,985.41,1007.09,180,6.51,6.51,-39,1
1602747899,100.00,985.44,1007.13,180,6.51,6.51,-41,1
1602747960,100.00,985.44,1007.12,180,6.51,6.51,-39,1
1602748020,100.00,985.44,1007.13,180,6.51,6.51,-39,1
1602748080,100.00,985.47,1007.16,180,6.56,6.56,-39,1
1602748260,100.00,985.53,1007.22,180,6.55,6.55,-40,1
1602748320,100.00,985.53,1007.22,180,6.54,6.54,-40,1
1602748380,100.00,985.60,1007.29,180,6.55,6.55,-40,1
1602748440,100.00,985.58,1007.27,180,6.58,6.58,-38,1
1602748500,100.00,985.61,1007.30,180,6.60,6.60,-39,1
1602748560,100.00,985.59,1007.28,180,6.63,6.63,-37,1
1602748620,100.00,985.62,1007.31,180,6.61,6.61,-40,1
1602748680,100.00,985.60,1007.29,180,6.59,6.59,-40,1
1602748740,100.00,985.61,1007.29,180,6.64,6.64,-39,1
1602748800,100.00,985.61,1007.30,180,6.56,6.56,-39,1
1602748860,100.00,985.58,1007.26,180,6.59,6.59,-39,1
1602748920,100.00,985.64,1007.32,180,6.60,6.60,-39,1
1602748980,100.00,985.64,1007.33,180,6.66,6.66,-41,1
1602749041,100.00,985.64,1007.32,180,6.60,6.60,-41,1
1602749101,100.00,985.64,1007.33,180,6.59,6.59,-40,1
1602749161,100.00,985.63,1007.31,180,6.54,6.54,-40,1
1602749221,100.00,985.70,1007.39,180,6.56,6.56,-40,1
1602749341,100.00,985.73,1007.42,180,6.59,6.59,-39,1
1602749401,100.00,985.72,1007.41,180,6.47,6.47,-41,1
1602749461,100.00,985.75,1007.44,180,6.57,6.57,-40,1
1602749521,100.00,985.77,1007.46,180,6.49,6.49,-39,1
1602749581,100.00,985.80,1007.49,180,6.53,6.53,-39,1
1602749641,100.00,985.80,1007.49,180,6.50,6.50,-39,1
1602749701,100.00,985.79,1007.48,180,6.52,6.52,-41,1
1602749761,100.00,985.83,1007.52,180,6.59,6.59,-40,1
1602749821,100.00,985.83,1007.52,180,6.51,6.51,-40,1
1602749881,100.00,985.87,1007.55,180,6.50,6.50,-39,1
1602749941,100.00,985.87,1007.56,180,6.50,6.50,-41,1
1602750001,100.00,985.93,1007.62,180,6.53,6.53,-41,1
1602750062,100.00,985.91,1007.60,180,6.52,6.52,-39,1
1602750122,100.00,985.96,1007.64,180,6.46,6.46,-39,1
1602750182,100.00,985.98,1007.67,180,6.50,6.50,-39,1
1602750242,100.00,985.99,1007.67,180,6.45,6.45,-39,1
1602750302,100.00,986.01,1007.69,180,6.48,6.48,-39,1
1602750362,100.00,986.05,1007.74,180,6.46,6.46,-39,1
1602750422,100.00,986.07,1007.76,180,6.48,6.48,-40,1
1602750482,100.00,986.06,1007.75,180,6.45,6.45,-37,1
1602750542,100.00,986.11,1007.80,180,6.45,6.45,-40,1
1602750602,100.00,986.14,1007.83,180,6.46,6.46,-40,1
1602750662,100.00,986.10,1007.78,180,6.42,6.42,-40,1
1602750722,100.00,986.13,1007.82,180,6.43,6.43,-40,1
1602750782,100.00,986.13,1007.81,180,6.36,6.36,-39,1
1602750842,100.00,986.14,1007.83,180,6.43,6.43,-40,1
1602750902,100.00,986.14,1007.83,180,6.47,6.47,-38,1
1602750962,100.00,986.16,1007.85,180,6.45,6.45,-40,1
1602751023,100.00,986.18,1007.86,180,6.48,6.48,-39,1
1602751083,100.00,986.15,1007.84,180,6.50,6.50,-39,1
1602751143,100.00,986.16,1007.85,180,6.49,6.49,-40,1
1602751203,100.00,986.19,1007.88,180,6.48,6.48,-40,1
1602751263,100.00,986.18,1007.87,180,6.49,6.49,-40,1
1602751323,100.00,986.20,1007.89,180,6.45,6.45,-40,1
1602751383,100.00,986.19,1007.88,180,6.51,6.51,-39,1
1602751443,100.00,986.19,1007.88,180,6.55,6.55,-41,1
1602751503,100.00,986.23,1007.91,180,6.55,6.55,-41,1
1602751563,100.00,986.25,1007.94,180,6.57,6.57,-41,1
1602751623,100.00,986.21,1007.90,180,6.56,6.56,-39,1
1602751683,100.00,986.23,1007.92,180,6.57,6.57,-40,1
1602751743,100.00,986.25,1007.94,180,6.63,6.63,-40,1
1602751803,100.00,986.23,1007.91,180,6.60,6.60,-42,1
1602751863,100.00,986.23,1007.92,180,6.63,6.63,-39,1
1602751923,100.00,986.23,1007.92,180,6.57,6.57,-39,1
1602751983,100.00,986.22,1007.91,180,6.58,6.58,-40,1
1602752043,100.00,986.25,1007.94,180,6.65,6.65,-40,1
1602752104,100.00,986.27,1007.96,180,6.69,6.69,-40,1
1602752164,100.00,986.27,1007.95,180,6.70,6.70,-38,1
1602752224,100.00,986.26,1007.95,180,6.65,6.65,-37,1
1602752284,100.00,986.31,1007.99,180,6.73,6.73,-41,1
1602752344,100.00,986.32,1008.01,180,6.72,6.72,-39,1
1602752404,100.00,986.32,1008.01,180,6.75,6.75,-36,1
1602752464,100.00,986.31,1008.00,180,6.71,6.71,-39,1
1602752524,100.00,986.37,1008.05,180,6.66,6.66,-40,1
1602752584,100.00,986.35,1008.04,180,6.74,6.74,-39,1
1602752644,100.00,986.34,1008.03,180,6.78,6.78,-39,1
1602752704,100.00,986.38,1008.06,180,6.75,6.75,-40,1
1602752764,100.00,986.36,1008.04,180,6.76,6.76,-38,1
1602752824,100.00,986.39,1008.07,180,6.79,6.79,-38,1
1602752884,100.00,986.39,1008.07,180,6.79,6.79,-39,1
1602752945,100.00,986.43,1008.11,180,6.77,6.77,-39,1
1602753005,100.00,986.43,1008.12,180,6.76,6.76,-39,1
1602753065,100.00,986.43,1008.11,180,6.78,6.78,-39,1
1602753125,100.00,986.42,1008.11,180,6.77,6.77,-40,1
1602753185,100.00,986.45,1008.13,180,6.81,6.81,-40,1
1602753245,100.00,986.52,1008.20,180,6.75,6.75,-39,1
1602753305,100.00,986.51,1008.20,180,6.82,6.82,-40,1
1602753365,100.00,986.52,1008.21,180,6.80,6.80,-41,1
1602753425,100.00,986.57,1008.26,180,6.81,6.81,-40,1
1602753545,100.00,986.53,1008.22,180,6.74,6.74,-40,1
1602753605,100.00,986.55,1008.23,180,6.70,6.70,-41,1
1602753665,100.00,986.55,1008.23,180,6.71,6.71,-39,1
1602753846,100.00,986.55,1008.23,180,6.69,6.69,-39,1
1602753906,100.00,986.58,1008.27,180,6.76,6.76,-39,1
1602753966,100.00,986.55,1008.23,180,6.74,6.74,-39,1
1602754026,100.00,986.58,1008.27,180,6.82,6.82,-41,1
1602754086,100.00,986.61,1008.29,180,6.84,6.84,-37,1
1602754146,100.00,986.64,1008.32,180,6.81,6.81,-39,1
1602754206,100.00,986.68,1008.37,180,6.79,6.79,-39,1
1602754266,100.00,986.68,1008.36,180,6.80,6.80,-41,1
1602754326,100.00,986.67,1008.36,180,6.85,6.85,-36,1
1602754386,100.00,986.69,1008.38,180,6.83,6.83,-40,1
1602754447,100.00,986.70,1008.39,180,6.83,6.83,-39,1
1602754507,100.00,986.72,1008.41,180,6.86,6.86,-36,1
1602754567,100.00,986.73,1008.41,180,6.83,6.83,-40,1
1602754627,100.00,986.76,1008.45,180,6.83,6.83,-40,1
1602754687,100.00,986.78,1008.47,180,6.95,6.95,-39,1
1602754747,100.00,986.85,1008.53,180,6.93,6.93,-40,1
1602754807,100.00,986.83,1008.52,180,6.89,6.89,-40,1
1602754867,100.00,986.84,1008.53,180,6.93,6.93,-38,1
1602754927,100.00,986.86,1008.55,180,6.96,6.96,-39,1
1602754987,100.00,986.88,1008.56,180,6.90,6.90,-41,1
1602755047,100.00,986.91,1008.60,180,6.90,6.90,-41,1
1602755107,100.00,986.92,1008.61,180,6.91,6.91,-39,1
1602755167,100.00,986.92,1008.61,180,6.93,6.93,-41,1
1602755228,100.00,986.95,1008.64,180,6.91,6.91,-39,1
1602755288,100.00,986.90,1008.59,180,6.93,6.93,-40,1
1602755348,100.00,986.90,1008.59,180,6.90,6.90,-39,1
1602755408,100.00,986.94,1008.63,180,6.92,6.92,-38,1
1602755468,100.00,986.96,1008.65,180,6.93,6.93,-39,1
1602755528,100.00,986.95,1008.64,180,6.89,6.89,-41,1
1602755588,100.00,986.96,1008.65,180,6.93,6.93,-37,1
1602755648,100.00,986.96,1008.64,180,6.91,6.91,-40,1
1602755708,100.00,986.98,1008.66,180,6.92,6.92,-41,1
1602755768,100.00,987.00,1008.69,180,6.94,6.94,-39,1
1602755828,100.00,987.02,1008.71,180,6.97,6.97,-38,1
1602755888,100.00,987.04,1008.73,180,6.92,6.92,-39,1
1602755948,100.00,987.07,1008.76,180,7.00,7.00,-39,1
1602756129,100.00,987.08,1008.77,180,6.96,6.96,-39,1
1602756189,100.00,987.11,1008.80,180,6.93,6.93,-40,1
1602756249,100.00,987.13,1008.81,180,7.02,7.02,-39,1
1602756309,100.00,987.11,1008.80,180,6.98,6.98,-39,1
1602756369,100.00,987.11,1008.80,180,6.95,6.95,-39,1
1602756429,100.00,987.12,1008.81,180,6.96,6.96,-38,1
1602756489,100.00,987.13,1008.82,180,6.95,6.95,-40,1
1602756549,100.00,987.10,1008.79,180,7.05,7.05,-39,1
1602756669,100.00,987.11,1008.80,180,7.02,7.02,-40,1
1602756729,100.00,987.10,1008.78,180,7.01,7.01,-39,1
1602756789,100.00,987.10,1008.78,180,6.98,6.98,-38,1
1602756850,100.00,987.15,1008.84,180,7.01,7.01,-38,1
1602756910,100.00,987.14,1008.83,180,6.98,6.98,-41,1
1602756970,100.00,987.17,1008.86,180,7.03,7.03,-39,1
1602757030,100.00,987.15,1008.84,180,6.99,6.99,-38,1
1602757090,100.00,987.16,1008.84,180,6.96,6.96,-41,1
1602757150,100.00,987.14,1008.83,180,7.03,7.03,-40,1
1602757210,100.00,987.16,1008.85,180,7.04,7.04,-36,1
1602757270,100.00,987.17,1008.86,180,7.04,7.04,-38,1
1602757330,100.00,987.18,1008.86,180,7.04,7.04,-41,1
1602757390,100.00,987.18,1008.86,180,7.11,7.11,-40,1
1602757450,100.00,987.18,1008.87,180,7.10,7.10,-41,1
1602757510,100.00,987.21,1008.90,180,7.02,7.02,-41,1
1602757571,100.00,987.22,1008.90,180,7.05,7.05,-41,1
1602757631,100.00,987.27,1008.96,180,7.09,7.09,-39,1
1602757691,100.00,987.24,1008.92,180,7.11,7.11,-39,1
1602757751,100.00,987.30,1008.99,180,7.14,7.15,-40,1
1602757811,100.00,987.29,1008.97,180,7.17,7.18,-41,1
1602757871,100.00,987.31,1008.99,180,7.21,7.22,-39,1
1602757931,100.00,987.35,1009.04,180,7.27,7.28,-40,1
1602757991,100.00,987.40,1009.09,180,7.27,7.28,-41,1
1602758051,100.00,987.40,1009.09,180,7.32,7.33,-38,1
1602758111,100.00,987.44,1009.12,180,7.36,7.37,-39,1
1602758171,100.00,987.47,1009.16,180,7.32,7.33,-38,1
1602758232,100.00,987.52,1009.21,180,7.28,7.29,-40,1
1602758292,100.00,987.54,1009.23,180,7.38,7.39,-40,1
1602758352,100.00,987.56,1009.24,180,7.40,7.41,-39,1
1602758412,100.00,987.61,1009.30,180,7.39,7.40,-40,1
1602758472,100.00,987.64,1009.33,180,7.34,7.35,-39,1
1602758532,100.00,987.64,1009.33,180,7.36,7.37,-39,1
1602758592,100.00,987.68,1009.36,180,7.40,7.41,-40,1
1602758652,100.00,987.65,1009.34,180,7.45,7.46,-40,1
1602758712,100.00,987.72,1009.40,180,7.39,7.40,-42,1
1602758772,100.00,987.75,1009.44,180,7.41,7.42,-39,1
1602758832,100.00,987.76,1009.44,180,7.47,7.48,-40,1
1602758892,100.00,987.76,1009.44,180,7.45,7.46,-38,1
1602758952,100.00,987.80,1009.49,180,7.52,7.53,-39,1
1602759012,100.00,987.81,1009.50,180,7.57,7.58,-38,1
1602759073,100.00,987.86,1009.55,180,7.61,7.62,-40,1
1602759133,100.00,987.88,1009.57,180,7.61,7.62,-39,1
1602759193,100.00,987.87,1009.56,180,7.60,7.61,-41,1
1602759253,100.00,987.87,1009.56,180,7.62,7.63,-39,1
1602759313,100.00,987.88,1009.57,180,7.68,7.69,-39,1
1602759373,100.00,987.93,1009.61,180,7.71,7.72,-40,1
1602759433,100.00,987.93,1009.62,180,7.74,7.75,-40,1
1602759493,100.00,987.95,1009.64,180,7.77,7.78,-39,1
1602759553,100.00,987.98,1009.66,180,7.75,7.76,-39,1
1602759613,100.00,987.97,1009.66,180,7.75,7.76,-36,1
1602759673,100.00,988.01,1009.69,180,7.76,7.77,-38,1
1602759733,100.00,988.04,1009.73,180,7.68,7.69,-39,1
1602759793,100.00,987.99,1009.68,180,7.64,7.65,-40,1
1602759853,100.00,988.02,1009.71,180,7.74,7.75,-41,1
1602759914,100.00,988.00,1009.69,180,7.74,7.75,-35,1
1602759974,100.00,988.02,1009.71,180,7.77,7.78,-39,1
1602760034,100.00,988.06,1009.75,180,7.75,7.76,-39,1
1602760094,100.00,988.04,1009.73,180,7.74,7.75,-37,1
1602760154,100.00,988.02,1009.71,180,7.80,7.81,-40,1
1602760214,100.00,988.03,1009.72,180,7.80,7.81,-39,1
1602760274,100.00,988.02,1009.70,180,7.69,7.70,-39,1
1602760334,100.00,988.04,1009.73,180,7.73,7.74,-38,1
1602760394,100.00,988.04,1009.73,180,7.82,7.83,-39,1
1602760454,100.00,988.05,1009.73,180,7.78,7.79,-40,1
1602760514,100.00,988.03,1009.71,180,7.77,7.78,-38,1
1602760575,100.00,988.07,1009.76,180,7.80,7.81,-38,1
1602760635,100.00,988.07,1009.76,180,7.88,7.89,-41,1
1602760695,100.00,988.06,1009.74,180,7.86,7.87,-39,1
1602760755,100.00,988.08,1009.76,180,7.89,7.90,-38,1
1602760815,100.00,988.08,1009.77,180,7.91,7.92,-38,1
1602760875,100.00,988.04,1009.73,180,7.86,7.87,-37,1
1602760935,100.00,988.07,1009.76,180,7.86,7.87,-41,1
1602760995,100.00,988.13,1009.82,180,7.89,7.90,-38,1
1602761055,100.00,988.13,1009.81,180,7.87,7.88,-39,1
1602761115,100.00,988.12,1009.81,180,7.84,7.85,-39,1
1602761175,100.00,988.16,1009.85,180,7.93,7.94,-39,1
1602761235,100.00,988.14,1009.83,180,7.98,7.99,-39,1
1602761296,100.00,988.13,1009.82,180,7.97,7.98,-39,1
1602761416,100.00,988.12,1009.81,180,7.93,7.94,-39,1
1602761536,100.00,988.14,1009.82,180,7.95,7.96,-39,1
1602761596,100.00,988.11,1009.80,180,8.05,8.06,-36,1
1602761656,100.00,988.11,1009.79,180,7.99,8.00,-37,1
1602761716,100.00,988.13,1009.82,180,8.09,8.10,-39,1
1602761776,100.00,988.07,1009.76,180,8.04,8.05,-38,1
1602761836,100.00,988.09,1009.78,180,8.05,8.06,-38,1
1602761896,100.00,988.03,1009.71,180,8.11,8.12,-38,1
1602761957,100.00,988.05,1009.74,180,8.08,8.09,-39,1
1602762017,100.00,988.04,1009.73,180,8.00,8.01,-36,1
1602762077,100.00,988.03,1009.72,180,8.00,8.01,-38,1
1602762137,100.00,988.03,1009.72,180,8.04,8.05,-39,1
1602762257,100.00,988.03,1009.71,180,8.04,8.05,-40,1
1602762317,100.00,987.97,1009.65,180,8.12,8.13,-39,1
1602762377,100.00,988.01,1009.69,180,8.14,8.15,-38,1
1602762437,100.00,987.96,1009.65,180,8.20,8.21,-37,1
1602762497,100.00,987.95,1009.63,180,8.19,8.20,-40,1
1602762557,100.00,987.92,1009.61,180,8.26,8.27,-39,1
1602762617,100.00,987.91,1009.59,180,8.27,8.28,-38,1
1602762678,100.00,987.90,1009.58,180,8.30,8.31,-38,1
1602762738,100.00,987.89,1009.57,180,8.35,8.36,-38,1
1602762798,100.00,987.88,1009.57,180,8.28,8.29,-39,1
1602762858,100.00,987.86,1009.54,180,8.30,8.31,-40,1
1602762918,100.00,987.87,1009.55,180,8.36,8.37,-38,1
1602762978,100.00,987.83,1009.52,180,8.29,8.30,-39,1
1602763098,100.00,987.83,1009.52,180,8.25,8.26,-39,1
1602763158,100.00,987.85,1009.54,180,8.30,8.31,-36,1
1602763218,100.00,987.85,1009.54,180,8.22,8.23,-38,1
1602763278,100.00,987.87,1009.56,180,8.14,8.15,-38,1
1602763338,100.00,987.89,1009.58,180,8.32,8.33,-39,1
1602763398,100.00,987.86,1009.54,180,8.35,8.36,-40,1
1602763459,100.00,987.86,1009.54,180,8.32,8.33,-40,1
1602763519,100.00,987.85,1009.54,180,8.33,8.34,-37,1
1602763579,100.00,987.84,1009.53,180,8.17,8.18,-38,1
1602763639,100.00,987.85,1009.54,180,8.28,8.29,-38,1
1602763699,100.00,987.87,1009.56,180,8.28,8.29,-39,1
1602763759,100.00,987.83,1009.52,180,8.25,8.26,-38,1
1602763819,100.00,987.85,1009.53,180,8.31,8.32,-39,1
1602763879,100.00,987.88,1009.56,180,8.20,8.21,-38,1
1602763939,100.00,987.83,1009.52,180,8.23,8.24,-39,1
1602763999,100.00,987.86,1009.55,180,8.31,8.32,-38,1
1602764059,100.00,987.85,1009.54,180,8.35,8.36,-38,1
1602764180,100.00,987.87,1009.56,180,8.26,8.27,-38,1
1602764240,100.00,987.85,1009.53,180,8.32,8.33,-38,1
1602764300,100.00,987.84,1009.53,180,8.36,8.37,-38,1
1602764360,100.00,987.84,1009.53,180,8.36,8.37,-39,1
1602764420,100.00,987.83,1009.52,180,8.28,8.29,-38,1
1602764480,100.00,987.85,1009.53,180,8.20,8.21,-39,1
1602764540,100.00,987.87,1009.56,180,8.23,8.24,-39,1
1602764600,100.00,987.88,1009.56,180,8.29,8.30,-38,1
1602764660,100.00,987.86,1009.55,180,8.20,8.21,-38,1
1602764720,100.00,987.86,1009.55,180,8.26,8.27,-40,1
1602764780,100.00,987.84,1009.53,180,8.20,8.21,-38,1
1602764840,100.00,987.85,1009.53,180,8.16,8.17,-39,1
1602764900,100.00,987.87,1009.55,180,8.12,8.13,-39,1
1602764961,100.00,987.84,1009.53,180,8.16,8.17,-38,1
1602765021,100.00,987.87,1009.56,180,8.15,8.16,-40,1
1602765081,100.00,987.85,1009.53,180,8.23,8.24,-40,1
1602765141,100.00,987.84,1009.52,180,8.28,8.29,-38,1
1602765201,100.00,987.85,1009.54,180,8.26,8.27,-39,1
1602765261,100.00,987.82,1009.51,180,8.23,8.24,-38,1
1602765321,100.00,987.84,1009.53,180,8.12,8.13,-39,1
1602765441,100.00,987.82,1009.51,180,8.12,8.13,-39,1
1602765501,100.00,987.86,1009.55,180,8.12,8.13,-38,1
1602765561,100.00,987.88,1009.56,180,8.09,8.10,-38,1
1602765621,100.00,987.91,1009.59,180,8.11,8.12,-39,1
1602765681,100.00,987.89,1009.58,180,8.09,8.10,-39,1
1602765742,100.00,987.95,1009.63,180,8.03,8.04,-39,1
1602765802,100.00,987.93,1009.62,180,8.04,8.05,-39,1
1602765862,100.00,987.92,1009.61,180,8.00,8.01,-39,1
1602765922,100.00,987.94,1009.63,180,8.03,8.04,-37,1
1602765982,100.00,987.92,1009.61,180,8.04,8.05,-38,1
1602766042,100.00,987.97,1009.66,180,8.09,8.10,-36,1
1602766102,100.00,987.98,1009.67,180,7.99,8.00,-38,1
1602766162,100.00,988.00,1009.69,180,8.00,8.01,-38,1
1602766222,100.00,988.01,1009.70,180,8.00,8.01,-38,1
1602766282,100.00,988.00,1009.68,180,8.05,8.06,-38,1
1602766342,100.00,988.01,1009.70,180,8.13,8.14,-39,1
1602766462,100.00,988.05,1009.74,180,8.09,8.10,-38,1
1602766522,100.00,988.02,1009.71,180,8.05,8.06,-38,1
1602766582,100.00,988.06,1009.75,180,8.09,8.10,-38,1
1602766643,100.00,988.07,1009.76,180,8.09,8.10,-35,1
1602766703,100.00,988.03,1009.72,180,8.18,8.19,-38,1
1602766763,100.00,988.09,1009.78,180,8.19,8.20,-38,1
1602766823,100.00,988.08,1009.77,180,8.23,8.24,-38,1
1602766943,100.00,988.13,1009.82,180,8.19,8.20,-40,1
1602767003,100.00,988.12,1009.80,180,8.20,8.21,-40,1
1602767063,100.00,988.12,1009.81,180,8.15,8.16,-38,1
1602767123,100.00,988.12,1009.81,180,8.15,8.16,-38,1
1602767183,100.00,988.16,1009.84,180,8.24,8.25,-38,1
1602767244,100.00,988.15,1009.84,180,8.25,8.26,-39,1
1602767304,100.00,988.18,1009.86,180,8.18,8.19,-40,1
1602767364,99.79,988.17,1009.86,180,8.17,8.15,-38,1
1602767424,99.43,988.17,1009.86,180,8.14,8.06,-38,1
1602767484,100.00,988.17,1009.86,180,8.25,8.26,-41,1
1602767544,100.00,988.18,1009.87,180,8.29,8.30,-38,1
1602767604,100.00,988.19,1009.87,180,8.30,8.31,-38,1
1602767664,100.00,988.21,1009.89,180,8.33,8.34,-38,1
1602767724,100.00,988.23,1009.92,180,8.28,8.29,-39,1
1602767784,100.00,988.24,1009.93,180,8.18,8.19,-38,1
1602767844,100.00,988.26,1009.95,180,8.22,8.23,-38,1
1602767904,100.00,988.25,1009.93,180,8.23,8.24,-39,1
1602767964,100.00,988.25,1009.94,180,8.16,8.17,-38,1
1602768024,99.76,988.23,1009.92,180,8.12,8.09,-39,1
1602768084,99.47,988.21,1009.90,180,8.17,8.10,-39,1
1602768145,100.00,988.21,1009.90,180,8.12,8.13,-39,1
1602768205,99.82,988.22,1009.90,180,8.08,8.06,-40,1
1602768265,99.32,988.25,1009.94,180,8.06,7.97,-37,1
1602768325,99.41,988.27,1009.95,180,8.05,7.97,-38,1
1602768385,100.00,988.23,1009.92,180,8.12,8.13,-38,1
1602768445,100.00,988.29,1009.97,180,8.16,8.17,-38,1
1602768505,99.79,988.30,1009.99,180,8.07,8.05,-38,1
1602768565,99.39,988.29,1009.98,180,8.07,7.99,-38,1
1602768625,98.80,988.29,1009.98,180,8.04,7.87,-39,1
1602768685,100.00,988.35,1010.04,180,8.12,8.13,-39,1
1602768745,100.00,988.36,1010.05,180,8.16,8.17,-38,1
1602768806,99.86,988.38,1010.07,180,8.12,8.11,-38,1
1602768866,98.98,988.39,1010.08,180,8.10,7.96,-35,1
1602768926,99.86,988.40,1010.09,180,8.19,8.18,-38,1
1602769046,100.00,988.39,1010.08,180,8.24,8.25,-38,1
1602769167,100.00,988.40,1010.09,180,8.27,8.28,-38,1
1602769227,100.00,988.36,1010.04,180,8.22,8.23,-37,1
1602769287,100.00,988.38,1010.07,180,8.30,8.31,-38,1
1602769347,100.00,988.39,1010.08,180,8.32,8.33,-38,1
1602769408,100.00,988.42,1010.10,180,8.32,8.33,-40,1
1602769468,100.00,988.42,1010.10,180,8.34,8.35,-38,1
1602769528,100.00,988.41,1010.10,180,8.34,8.35,-39,1
1602769588,100.00,988.43,1010.12,180,8.26,8.27,-40,1
1602769648,100.00,988.46,1010.14,180,8.26,8.27,-36,1
1602769708,100.00,988.50,1010.19,180,8.29,8.30,-39,1
1602769768,100.00,988.47,1010.16,180,8.32,8.33,-39,1
1602769828,100.00,988.48,1010.17,180,8.37,8.38,-38,1
1602769888,100.00,988.47,1010.16,180,8.39,8.40,-41,1
1602769949,100.00,988.50,1010.19,180,8.41,8.42,-38,1
1602770009,100.00,988.48,1010.17,180,8.44,8.45,-39,1
1602770069,100.00,988.52,1010.20,180,8.42,8.43,-40,1
1602770189,100.00,988.51,1010.20,180,8.46,8.47,-38,1
1602770249,100.00,988.49,1010.18,180,8.34,8.35,-39,1
1602770309,100.00,988.52,1010.21,180,8.37,8.38,-38,1
1602770369,100.00,988.50,1010.19,180,8.40,8.41,-40,1
1602770430,100.00,988.48,1010.17,180,8.34,8.35,-38,1
1602770490,100.00,988.51,1010.19,180,8.40,8.41,-37,1
1602770550,100.00,988.50,1010.19,180,8.41,8.42,-39,1
1602770610,100.00,988.52,1010.20,180,8.42,8.43,-38,1
1602770670,100.00,988.53,1010.21,180,8.43,8.44,-38,1
1602770731,100.00,988.57,1010.25,180,8.44,8.45,-40,1
1602770791,100.00,988.57,1010.26,180,8.47,8.48,-39,1
1602770851,100.00,988.56,1010.25,180,8.48,8.49,-39,1
1602770974,100.00,988.54,1010.23,180,8.52,8.53,-40,1
1602771034,100.00,988.54,1010.23,180,8.55,8.56,-38,1
1602771094,100.00,988.50,1010.19,180,8.55,8.56,-38,1
1602771154,100.00,988.51,1010.19,180,8.54,8.55,-39,1
1602771214,100.00,988.47,1010.16,180,8.52,8.53,-38,1
1602771274,100.00,988.48,1010.16,180,8.54,8.55,-36,1
1602771335,100.00,988.48,1010.17,180,8.55,8.56,-38,1
1602771395,100.00,988.47,1010.16,180,8.55,8.56,-38,1
1602771455,100.00,988.49,1010.17,180,8.41,8.42,-39,1
1602771515,99.75,988.47,1010.16,180,8.38,8.35,-38,1
1602771575,99.84,988.50,1010.19,180,8.39,8.37,-39,1
1602771635,99.86,988.50,1010.19,180,8.34,8.33,-39,1
1602771696,100.00,988.53,1010.22,180,8.38,8.39,-38,1
1602771756,100.00,988.51,1010.20,180,8.42,8.43,-37,1
1602771816,100.00,988.50,1010.19,180,8.39,8.40,-38,1
1602771876,100.00,988.52,1010.21,180,8.37,8.38,-39,1
1602771936,100.00,988.52,1010.21,180,8.31,8.32,-38,1
1602772057,100.00,988.56,1010.24,180,8.29,8.30,-40,1
1602772177,100.00,988.54,1010.22,180,8.21,8.22,-39,1
1602772237,100.00,988.55,1010.24,180,8.20,8.21,-39,1
1602772301,100.00,988.54,1010.23,180,8.16,8.17,-37,1
1602772361,100.00,988.52,1010.20,180,8.13,8.14,-38,1
1602772421,100.00,988.57,1010.26,180,8.14,8.15,-37,1
1602772481,99.99,988.57,1010.26,180,8.07,8.07,-39,1
1602772541,100.00,988.56,1010.25,180,8.09,8.10,-37,1
1602772602,100.00,988.56,1010.24,180,8.03,8.04,-37,1
1602772662,100.00,988.59,1010.27,180,8.01,8.02,-38,1
1602772722,100.00,988.62,1010.30,180,7.99,8.00,-40,1
1602772782,100.00,988.62,1010.30,180,7.99,8.00,-39,1
1602772842,100.00,988.60,1010.29,180,7.93,7.94,-37,1
1602772902,100.00,988.62,1010.30,180,7.93,7.94,-40,1
1602772962,100.00,988.62,1010.31,180,7.90,7.91,-38,1
1602773023,100.00,988.62,1010.30,180,7.92,7.93,-38,1
1602773083,100.00,988.62,1010.30,180,7.89,7.90,-38,1
1602773143,100.00,988.61,1010.29,180,7.88,7.89,-38,1
1602773203,100.00,988.61,1010.30,180,7.85,7.86,-40,1
1602773263,100.00,988.62,1010.31,180,7.81,7.82,-40,1
1602773324,100.00,988.60,1010.28,180,7.84,7.85,-37,1
1602773384,100.00,988.61,1010.29,180,7.80,7.81,-39,1
1602773444,100.00,988.60,1010.28,180,7.88,7.89,-38,1
1602773564,100.00,988.56,1010.25,180,7.85,7.86,-37,1
1602773625,100.00,988.57,1010.26,180,7.84,7.85,-37,1
1602773685,100.00,988.58,1010.27,180,7.84,7.85,-38,1
1602773745,100.00,988.61,1010.30,180,7.88,7.89,-38,1
1602773806,100.00,988.57,1010.26,180,7.89,7.90,-39,1
1602773866,100.00,988.56,1010.24,180,7.83,7.84,-38,1
1602773926,100.00,988.56,1010.25,180,7.83,7.84,-38,1
1602774107,100.00,988.53,1010.21,180,7.78,7.79,-39,1
1602774227,100.00,988.51,1010.20,180,7.76,7.77,-39,1
1602774287,100.00,988.54,1010.22,180,7.77,7.78,-39,1
1602774348,100.00,988.51,1010.19,180,7.76,7.77,-36,1
1602774408,100.00,988.54,1010.22,180,7.78,7.79,-39,1
1602774468,100.00,988.56,1010.24,180,7.80,7.81,-40,1
1602774528,100.00,988.55,1010.24,180,7.80,7.81,-40,1
1602774589,100.00,988.54,1010.23,180,7.81,7.82,-39,1
1602774650,100.00,988.56,1010.25,180,7.79,7.80,-38,1
1602774710,100.00,988.58,1010.27,180,7.85,7.86,-39,1
1602774770,100.00,988.60,1010.29,180,7.88,7.89,-38,1
1602774830,100.00,988.61,1010.30,180,7.91,7.92,-38,1
1602774891,100.00,988.63,1010.32,180,7.94,7.95,-37,1
1602774951,100.00,988.63,1010.32,180,7.96,7.97,-38,1
1602775011,100.00,988.65,1010.34,180,7.98,7.99,-38,1
1602775071,100.00,988.66,1010.34,180,8.00,8.01,-38,1
1602775131,100.00,988.64,1010.32,180,8.02,8.03,-37,1
1602775192,100.00,988.65,1010.34,180,8.04,8.05,-40,1
1602775252,100.00,988.66,1010.35,180,8.05,8.06,-36,1
1602775312,100.00,988.67,1010.36,180,8.05,8.06,-39,1
1602775372,100.00,988.68,1010.37,180,8.07,8.08,-38,1
1602775432,100.00,988.67,1010.36,180,8.09,8.10,-38,1
1602775493,100.00,988.69,1010.37,180,8.09,8.10,-38,1
1602775553,100.00,988.69,1010.38,180,8.10,8.11,-37,1
1602775676,100.00,988.69,1010.38,180,8.11,8.12,-38,1
1602775736,100.00,988.68,1010.36,180,8.12,8.13,-40,1
1602775796,100.00,988.70,1010.38,180,8.12,8.13,-38,1
1602775856,100.00,988.72,1010.41,180,8.14,8.15,-37,1
1602775916,100.00,988.74,1010.42,180,8.11,8.12,-38,1
1602776037,100.00,988.68,1010.37,180,8.13,8.14,-38,1
1602776097,100.00,988.72,1010.41,180,8.14,8.15,-38,1
1602776157,100.00,988.71,1010.39,180,8.11,8.12,-39,1
1602776217,100.00,988.72,1010.41,180,8.06,8.07,-36,1
1602776277,100.00,988.71,1010.40,180,8.02,8.03,-38,1
1602776338,100.00,988.71,1010.39,180,7.99,8.00,-37,1
1602776398,100.00,988.71,1010.40,180,7.94,7.95,-40,1
1602776458,100.00,988.73,1010.42,180,7.94,7.95,-39,1
1602776518,100.00,988.74,1010.43,180,7.92,7.93,-38,1
1602776578,100.00,988.75,1010.44,180,7.89,7.90,-38,1
1602776639,100.00,988.76,1010.45,180,7.93,7.94,-37,1
1602776759,100.00,988.82,1010.51,180,7.86,7.87,-38,1
1602776820,100.00,988.81,1010.50,180,7.89,7.90,-38,1
1602776880,100.00,988.80,1010.49,180,7.83,7.84,-38,1
1602776940,100.00,988.83,1010.52,180,7.80,7.81,-38,1
1602777000,100.00,988.82,1010.50,180,7.81,7.82,-37,1
1602777060,100.00,988.78,1010.47,180,7.75,7.76,-38,1
1602777120,100.00,988.79,1010.48,180,7.74,7.75,-38,1
1602777181,100.00,988.82,1010.50,180,7.72,7.73,-37,1
1602777241,100.00,988.81,1010.50,180,7.70,7.71,-38,1
1602777301,100.00,988.79,1010.48,180,7.76,7.77,-38,1
1602777361,100.00,988.78,1010.47,180,7.77,7.78,-39,1
1602777421,100.00,988.79,1010.48,180,7.70,7.71,-40,1
1602777481,100.00,988.81,1010.50,180,7.65,7.66,-38,1
1602777542,100.00,988.84,1010.52,180,7.72,7.73,-39,1
1602777602,100.00,988.82,1010.50,180,7.74,7.75,-37,1
1602777662,100.00,988.84,1010.53,180,7.74,7.75,-40,1
1602777722,100.00,988.88,1010.56,180,7.76,7.77,-40,1
1602777782,100.00,988.88,1010.56,180,7.76,7.77,-37,1
1602777842,100.00,988.91,1010.59,180,7.76,7.77,-38,1
1602777903,100.00,988.90,1010.59,180,7.77,7.78,-38,1
1602777963,100.00,988.89,1010.58,180,7.78,7.79,-39,1
1602778023,100.00,988.94,1010.63,180,7.79,7.80,-38,1
1602778083,100.00,988.92,1010.61,180,7.80,7.81,-38,1
1602778143,100.00,988.95,1010.64,180,7.80,7.81,-39,1
1602778204,100.00,988.95,1010.64,180,7.82,7.83,-39,1
1602778264,100.00,988.93,1010.62,180,7.80,7.81,-38,1
1602778324,100.00,988.95,1010.64,180,7.82,7.83,-38,1
1602778384,100.00,988.98,1010.67,180,7.79,7.80,-39,1
1602778444,100.00,988.96,1010.65,180,7.80,7.81,-38,1
1602778504,100.00,988.96,1010.65,180,7.80,7.81,-39,1
1602778565,100.00,988.96,1010.64,180,7.79,7.80,-38,1
1602778745,100.00,989.03,1010.72,180,7.80,7.81,-40,1
1602778805,100.00,989.06,1010.75,180,7.78,7.79,-40,1
1602778866,100.00,989.07,1010.75,180,7.78,7.79,-38,1
1602778926,100.00,989.08,1010.77,180,7.79,7.80,-38,1
1602778986,100.00,989.11,1010.79,180,7.79,7.80,-38,1
1602779046,100.00,989.13,1010.81,180,7.78,7.79,-38,1
1602779106,100.00,989.14,1010.83,180,7.79,7.80,-38,1
1602779167,100.00,989.15,1010.84,180,7.78,7.79,-39,1
1602779228,100.00,989.16,1010.85,180,7.78,7.79,-40,1
1602779288,100.00,989.16,1010.84,180,7.78,7.79,-38,1
1602779348,100.00,989.18,1010.87,180,7.78,7.79,-41,1
1602779409,100.00,989.18,1010.87,180,7.77,7.78,-39,1
1602779469,100.00,989.20,1010.88,180,7.76,7.77,-38,1
1602779530,100.00,989.14,1010.83,180,7.76,7.77,-38,1
1602779590,100.00,989.17,1010.86,180,7.76,7.77,-39,1
1602779650,100.00,989.20,1010.88,180,7.76,7.77,-40,1
1602779710,100.00,989.21,1010.90,180,7.76,7.77,-39,1
1602779770,100.00,989.23,1010.92,180,7.77,7.78,-40,1
1602779831,100.00,989.26,1010.95,180,7.77,7.78,-40,1
1602779891,100.00,989.25,1010.94,180,7.77,7.78,-39,1
1602779951,100.00,989.27,1010.96,180,7.76,7.77,-40,1
1602780011,100.00,989.24,1010.93,180,7.76,7.77,-40,1
1602780071,100.00,989.24,1010.92,180,7.75,7.76,-38,1
1602780132,100.00,989.27,1010.96,180,7.74,7.75,-38,1
1602780192,100.00,989.28,1010.97,180,7.66,7.67,-37,1
1602780252,100.00,989.27,1010.95,180,7.67,7.68,-38,1
1602780312,100.00,989.25,1010.93,180,7.64,7.65,-38,1
1602780432,100.00,989.25,1010.93,180,7.64,7.65,-36,1
1602780492,100.00,989.21,1010.90,180,7.64,7.65,-39,1
1602780552,100.00,989.21,1010.90,180,7.61,7.62,-40,1
1602780613,100.00,989.20,1010.89,180,7.61,7.62,-38,1
1602780673,100.00,989.22,1010.90,180,7.61,7.62,-38,1
1602780733,100.00,989.19,1010.88,180,7.60,7.61,-38,1
1602780793,100.00,989.22,1010.90,180,7.59,7.60,-39,1
1602780854,100.00,989.19,1010.87,180,7.53,7.54,-38,1
1602780914,100.00,989.18,1010.86,180,7.47,7.48,-37,1
1602780974,100.00,989.22,1010.91,180,7.44,7.45,-39,1
1602781035,100.00,989.22,1010.91,180,7.45,7.46,-38,1
1602781095,100.00,989.21,1010.90,180,7.50,7.51,-39,1
1602781155,100.00,989.21,1010.89,180,7.44,7.45,-38,1
1602781215,100.00,989.22,1010.91,180,7.46,7.47,-38,1
1602781275,100.00,989.21,1010.90,180,7.43,7.44,-38,1
1602781336,100.00,989.24,1010.93,180,7.47,7.48,-40,1
1602781396,100.00,989.25,1010.94,180,7.48,7.49,-38,1
1602781456,100.00,989.26,1010.95,180,7.51,7.52,-38,1
1602781518,100.00,989.28,1010.97,180,7.52,7.53,-38,1
1602781579,100.00,989.28,1010.97,180,7.53,7.54,-38,1
1602781699,100.00,989.36,1011.04,180,7.56,7.57,-37,1
1602781759,100.00,989.32,1011.01,180,7.56,7.57,-38,1
1602781819,100.00,989.34,1011.02,180,7.57,7.58,-38,1
1602781879,100.00,989.34,1011.03,180,7.58,7.59,-37,1
1602781939,100.00,989.34,1011.03,180,7.58,7.59,-39,1
1602782000,100.00,989.32,1011.01,180,7.59,7.60,-40,1
1602782060,100.00,989.36,1011.04,180,7.58,7.59,-40,1
1602782120,100.00,989.33,1011.02,180,7.58,7.59,-38,1
1602782180,100.00,989.36,1011.05,180,7.58,7.59,-38,1
1602782240,100.00,989.31,1011.00,180,7.56,7.57,-38,1
1602782300,100.00,989.33,1011.01,180,7.57,7.58,-40,1
1602782360,100.00,989.34,1011.03,180,7.56,7.57,-38,1
1602782421,100.00,989.34,1011.03,180,7.56,7.57,-40,1
1602782481,100.00,989.33,1011.02,180,7.56,7.57,-38,1
1602782542,100.00,989.33,1011.02,180,7.55,7.56,-38,1
1602782662,100.00,989.33,1011.02,180,7.52,7.53,-38,1
1602782722,100.00,989.35,1011.03,180,7.50,7.51,-40,1
1602782843,100.00,989.34,1011.03,180,7.46,7.47,-37,1
1602782963,100.00,989.35,1011.04,180,7.42,7.43,-39,1
1602783023,100.00,989.36,1011.04,180,7.41,7.42,-39,1
1602783086,100.00,989.36,1011.04,180,7.40,7.41,-36,1
1602783146,100.00,989.36,1011.05,180,7.39,7.40,-37,1
1602783206,100.00,989.35,1011.04,180,7.38,7.39,-37,1
1602783267,100.00,989.36,1011.05,180,7.37,7.38,-38,1
1602783327,100.00,989.36,1011.05,180,7.35,7.36,-40,1
1602783387,100.00,989.40,1011.08,180,7.33,7.34,-40,1
1602783448,100.00,989.40,1011.09,180,7.31,7.32,-38,1
1602783508,100.00,989.38,1011.06,180,7.29,7.30,-40,1
1602783568,100.00,989.37,1011.06,180,7.28,7.29,-37,1
1602783628,100.00,989.36,1011.05,180,7.26,7.27,-40,1
1602783688,100.00,989.37,1011.06,180,7.24,7.25,-38,1
1602783748,100.00,989.35,1011.04,180,7.23,7.24,-38,1
1602783809,100.00,989.39,1011.07,180,7.21,7.22,-38,1
1602783869,100.00,989.38,1011.07,180,7.18,7.19,-39,1
1602783929,100.00,989.38,1011.06,180,7.15,7.16,-39,1
1602783989,100.00,989.34,1011.03,180,7.14,7.15,-36,1
1602784049,100.00,989.33,1011.01,180,7.12,7.12,-38,1
1602784109,100.00,989.32,1011.01,180,7.10,7.10,-39,1
1602784170,100.00,989.30,1010.99,180,7.07,7.07,-38,1
1602784230,100.00,989.33,1011.01,180,7.07,7.07,-40,1
1602784290,100.00,989.33,1011.02,180,7.05,7.05,-38,1
1602784350,100.00,989.41,1011.10,180,7.02,7.02,-39,1
1602784410,100.00,989.36,1011.04,180,7.00,7.00,-38,1
1602784470,100.00,989.38,1011.07,180,6.99,6.99,-38,1
1602784531,100.00,989.37,1011.06,180,6.97,6.97,-37,1
1602784591,100.00,989.38,1011.06,180,6.95,6.95,-39,1
1602784651,100.00,989.38,1011.07,180,6.93,6.93,-38,1
1602784711,100.00,989.36,1011.04,180,6.89,6.89,-38,1
1602784832,100.00,989.34,1011.03,180,6.84,6.84,-37,1
1602784892,100.00,989.35,1011.03,180,6.82,6.82,-39,1
1602784953,100.00,989.35,1011.04,180,6.80,6.80,-40,1
1602785013,100.00,989.34,1011.03,180,6.76,6.76,-38,1
1602785074,100.00,989.35,1011.04,180,6.64,6.64,-38,1
1602785134,100.00,989.34,1011.03,180,6.66,6.66,-39,1
1602785194,100.00,989.35,1011.04,180,6.65,6.65,-39,1
1602785254,99.88,989.40,1011.09,180,6.63,6.62,-38,1
1602785314,99.78,989.41,1011.09,180,6.60,6.57,-39,1
1602785374,99.69,989.42,1011.10,180,6.58,6.54,-38,1
1602785434,99.59,989.39,1011.07,180,6.55,6.49,-38,1
1602785494,99.57,989.39,1011.08,180,6.53,6.47,-38,1
1602785618,99.67,989.44,1011.13,180,6.47,6.43,-38,1
1602785678,99.64,989.47,1011.16,180,6.45,6.40,-38,1
1602785738,99.64,989.45,1011.14,180,6.43,6.38,-40,1
1602785798,99.74,989.47,1011.16,180,6.40,6.37,-38,1
1602785858,99.85,989.47,1011.16,180,6.38,6.36,-37,1
1602785918,99.77,989.46,1011.15,180,6.36,6.33,-38,1
1602785978,99.86,989.48,1011.16,180,6.35,6.33,-38,1
1602786038,99.78,989.50,1011.19,180,6.33,6.30,-38,1
1602786098,99.89,989.51,1011.19,180,6.31,6.30,-37,1
1602786158,99.97,989.47,1011.15,180,6.30,6.30,-38,1
1602786219,100.00,989.45,1011.13,180,6.29,6.29,-39,1
1602786279,100.00,989.45,1011.13,180,6.28,6.28,-40,1
1602786339,100.00,989.43,1011.11,180,6.27,6.27,-37,1
1602786399,100.00,989.41,1011.10,180,6.27,6.27,-38,1
1602786459,100.00,989.43,1011.12,180,6.26,6.26,-38,1
1602786519,100.00,989.42,1011.11,180,6.25,6.25,-38,1
1602786580,100.00,989.42,1011.11,180,6.24,6.24,-39,1
1602786640,100.00,989.40,1011.09,180,6.24,6.24,-38,1
1602786700,100.00,989.41,1011.10,180,6.23,6.23,-38,1
1602786760,100.00,989.44,1011.13,180,6.23,6.23,-39,1
1602786820,100.00,989.45,1011.14,180,6.23,6.23,-38,1
1602786880,100.00,989.51,1011.19,180,6.22,6.22,-38,1
1602786940,100.00,989.53,1011.22,180,6.22,6.22,-38,1
1602787001,100.00,989.52,1011.21,180,6.22,6.22,-38,1
1602787061,100.00,989.55,1011.24,180,6.21,6.21,-37,1
1602787121,100.00,989.56,1011.24,180,6.19,6.19,-38,1
1602787181,100.00,989.56,1011.25,180,6.16,6.16,-39,1
1602787241,100.00,989.54,1011.23,180,6.17,6.17,-37,1
1602787301,100.00,989.56,1011.25,180,6.18,6.18,-38,1
1602787361,100.00,989.57,1011.26,180,6.18,6.18,-37,1
1602787421,100.00,989.57,1011.26,180,6.18,6.18,-40,1
1602787481,100.00,989.58,1011.27,180,6.19,6.19,-37,1
1602787542,100.00,989.60,1011.29,180,6.22,6.22,-39,1
1602787602,100.00,989.61,1011.30,180,6.22,6.22,-38,1
1602787662,100.00,989.63,1011.32,180,6.22,6.22,-38,1
1602787722,100.00,989.65,1011.34,180,6.24,6.24,-38,1
1602787782,100.00,989.65,1011.34,180,6.24,6.24,-38,1
1602787843,100.00,989.71,1011.39,180,6.25,6.25,-38,1
1602787903,100.00,989.68,1011.37,180,6.26,6.26,-38,1
1602787963,100.00,989.69,1011.38,180,6.27,6.27,-38,1
1602788023,100.00,989.67,1011.36,180,6.29,6.29,-38,1
1602788083,100.00,989.69,1011.37,180,6.30,6.30,-39,1
1602788143,100.00,989.67,1011.36,180,6.32,6.32,-38,1
1602788204,100.00,989.68,1011.37,180,6.33,6.33,-39,1
1602788324,100.00,989.67,1011.35,180,6.36,6.36,-37,1
1602788384,100.00,989.70,1011.39,180,6.37,6.37,-40,1
1602788444,100.00,989.67,1011.36,180,6.38,6.38,-39,1
1602788505,100.00,989.65,1011.34,180,6.36,6.36,-38,1
1602788565,100.00,989.65,1011.33,180,6.37,6.37,-38,1
1602788625,100.00,989.63,1011.32,180,6.39,6.39,-38,1
1602788685,100.00,989.63,1011.31,180,6.36,6.36,-37,1
1602788745,100.00,989.60,1011.29,180,6.39,6.39,-38,1
1602788805,100.00,989.59,1011.28,180,6.40,6.40,-38,1
1602788865,100.00,989.57,1011.26,180,6.41,6.41,-39,1
1602788926,100.00,989.56,1011.25,180,6.41,6.41,-38,1
1602788986,100.00,989.56,1011.25,180,6.42,6.42,-39,1
1602789046,100.00,989.61,1011.30,180,6.46,6.46,-38,1
1602789106,100.00,989.61,1011.30,180,6.44,6.44,-38,1
1602789167,100.00,989.61,1011.29,180,6.42,6.42,-39,1
1602789227,100.00,989.61,1011.29,180,6.46,6.46,-38,1
1602789287,100.00,989.63,1011.31,180,6.46,6.46,-39,1
1602789347,100.00,989.64,1011.33,180,6.44,6.44,-39,1
1602789407,100.00,989.60,1011.28,180,6.45,6.45,-40,1
1602789468,100.00,989.59,1011.28,180,6.39,6.39,-38,1
1602789528,100.00,989.62,1011.31,180,6.39,6.39,-39,1
1602789588,100.00,989.63,1011.31,180,6.39,6.39,-39,1
1602789648,100.00,989.59,1011.28,180,6.44,6.44,-38,1
1602789708,100.00,989.64,1011.33,180,6.40,6.40,-38,1
1602789768,100.00,989.64,1011.32,180,6.46,6.46,-38,1
1602789828,100.00,989.65,1011.33,180,6.45,6.45,-38,1
1602789888,100.00,989.67,1011.36,180,6.44,6.44,-40,1
1602789948,100.00,989.65,1011.34,180,6.45,6.45,-38,1
1602790008,100.00,989.65,1011.34,180,6.46,6.46,-39,1
1602790069,100.00,989.67,1011.35,180,6.38,6.38,-37,1
1602790129,100.00,989.67,1011.36,180,6.41,6.41,-38,1
1602790189,100.00,989.71,1011.39,180,6.44,6.44,-38,1
1602790249,100.00,989.70,1011.39,180,6.41,6.41,-38,1
1602790309,100.00,989.69,1011.38,180,6.45,6.45,-40,1
1602790369,100.00,989.71,1011.40,180,6.44,6.44,-37,1
1602790429,100.00,989.72,1011.40,180,6.44,6.44,-40,1
1602790489,100.00,989.75,1011.43,180,6.46,6.46,-39,1
1602790549,100.00,989.74,1011.43,180,6.49,6.49,-39,1
1602790609,100.00,989.75,1011.44,180,6.51,6.51,-40,1
1602790850,100.00,989.78,1011.46,180,6.47,6.47,-39,1
1602790910,100.00,989.77,1011.46,180,6.47,6.47,-39,1
1602790970,100.00,989.76,1011.45,180,6.50,6.50,-37,1
1602791030,100.00,989.74,1011.43,180,6.49,6.49,-38,1
1602791090,100.00,989.77,1011.45,180,6.52,6.52,-37,1
1602791150,100.00,989.76,1011.45,180,6.54,6.54,-39,1
1602791210,100.00,989.76,1011.45,180,6.59,6.59,-39,1
1602791270,100.00,989.74,1011.43,180,6.57,6.57,-38,1
1602791331,100.00,989.79,1011.47,180,6.61,6.61,-40,1
1602791391,100.00,989.77,1011.46,180,6.57,6.57,-40,1
1602791451,100.00,989.78,1011.46,180,6.54,6.54,-38,1
1602791511,100.00,989.77,1011.46,180,6.52,6.52,-38,1
1602791571,100.00,989.80,1011.49,180,6.53,6.53,-38,1
1602791632,100.00,989.79,1011.48,180,6.57,6.57,-37,1
1602791692,100.00,989.77,1011.46,180,6.57,6.57,-37,1
1602791752,100.00,989.79,1011.48,180,6.56,6.56,-39,1
1602791872,100.00,989.72,1011.40,180,6.53,6.53,-38,1
1602791932,100.00,989.75,1011.44,180,6.50,6.50,-38,1
1602791992,100.00,989.73,1011.41,180,6.53,6.53,-38,1
1602792052,100.00,989.75,1011.44,180,6.53,6.53,-39,1
1602792112,100.00,989.72,1011.41,180,6.54,6.54,-37,1
1602792173,100.00,989.77,1011.45,180,6.55,6.55,-38,1
1602792233,100.00,989.79,1011.48,180,6.57,6.57,-38,1
1602792293,100.00,989.79,1011.48,180,6.54,6.54,-39,1
1602792353,100.00,989.81,1011.50,180,6.50,6.50,-37,1
1602792413,100.00,989.84,1011.53,180,6.47,6.47,-39,1
1602792473,100.00,989.86,1011.55,180,6.48,6.48,-39,1
1602792533,100.00,989.86,1011.54,180,6.50,6.50,-35,1
1602792593,100.00,989.88,1011.57,180,6.47,6.47,-37,1
1602792653,100.00,989.88,1011.57,180,6.46,6.46,-39,1
1602792713,100.00,989.86,1011.55,180,6.48,6.48,-38,1
1602792773,100.00,989.85,1011.54,180,6.46,6.46,-38,1
1602792833,100.00,989.88,1011.57,180,6.43,6.43,-40,1
1602792893,100.00,989.93,1011.61,180,6.39,6.39,-38,1
1602792953,100.00,989.90,1011.59,180,6.41,6.41,-37,1
1602793013,100.00,989.89,1011.57,180,6.41,6.41,-39,1
1602793073,100.00,989.92,1011.61,180,6.42,6.42,-39,1
1602793134,100.00,989.93,1011.62,180,6.44,6.44,-38,1
1602793194,100.00,989.95,1011.64,180,6.40,6.40,-37,1
1602793254,100.00,989.91,1011.60,180,6.38,6.38,-39,1
1602793314,100.00,989.93,1011.62,180,6.44,6.44,-38,1
1602793374,100.00,989.96,1011.65,180,6.39,6.39,-37,1
1602793434,100.00,989.94,1011.63,180,6.42,6.42,-39,1
1602793495,100.00,989.96,1011.65,180,6.40,6.40,-37,1
1602793555,100.00,989.96,1011.65,180,6.42,6.42,-38,1
1602793615,100.00,989.95,1011.63,180,6.41,6.41,-39,1
1602793675,100.00,989.97,1011.66,180,6.42,6.42,-38,1
1602793735,100.00,989.96,1011.65,180,6.40,6.40,-38,1
1602793795,100.00,989.96,1011.65,180,6.43,6.43,-38,1
1602793855,100.00,989.97,1011.66,180,6.38,6.38,-38,1
1602793915,100.00,989.98,1011.67,180,6.42,6.42,-39,1
1602793975,100.00,989.96,1011.65,180,6.44,6.44,-38,1
1602794095,100.00,990.00,1011.68,180,6.41,6.41,-39,1
1602794155,100.00,990.00,1011.68,180,6.41,6.41,-39,1
1602794216,100.00,990.05,1011.73,180,6.45,6.45,-40,1
1602794276,100.00,990.05,1011.74,180,6.46,6.46,-39,1
1602794336,100.00,990.05,1011.74,180,6.49,6.49,-38,1
1602794396,100.00,990.09,1011.77,180,6.52,6.52,-36,1
1602794516,100.00,990.09,1011.78,180,6.57,6.57,-40,1
1602794636,100.00,990.11,1011.79,180,6.54,6.54,-40,1
1602794756,100.00,990.13,1011.82,180,6.56,6.56,-37,1
1602794816,100.00,990.15,1011.83,180,6.56,6.56,-39,1
1602794936,100.00,990.12,1011.81,180,6.55,6.55,-37,1
1602794996,100.00,990.14,1011.82,180,6.57,6.57,-40,1
1602795057,100.00,990.12,1011.81,180,6.51,6.51,-38,1
1602795117,100.00,990.10,1011.79,180,6.48,6.48,-39,1
1602795177,100.00,990.09,1011.78,180,6.51,6.51,-37,1
1602795237,100.00,990.10,1011.79,180,6.59,6.59,-36,1
1602795297,100.00,990.07,1011.75,180,6.54,6.54,-40,1
1602795357,100.00,990.10,1011.79,180,6.52,6.52,-40,1
1602795417,100.00,990.08,1011.77,180,6.51,6.51,-37,1
1602795477,100.00,990.06,1011.74,180,6.52,6.52,-38,1
1602795537,100.00,990.04,1011.72,180,6.55,6.55,-39,1
1602795597,100.00,990.05,1011.74,180,6.54,6.54,-38,1
1602795657,100.00,990.05,1011.74,180,6.55,6.55,-38,1
1602795717,100.00,990.03,1011.72,180,6.61,6.61,-38,1
1602795777,100.00,990.01,1011.69,180,6.60,6.60,-39,1
1602795837,100.00,990.01,1011.70,180,6.59,6.59,-39,1
1602795958,100.00,990.00,1011.69,180,6.53,6.53,-38,1
1602796018,100.00,990.00,1011.68,180,6.55,6.55,-38,1
1602796078,100.00,990.00,1011.68,180,6.51,6.51,-38,1
1602796138,100.00,990.01,1011.69,180,6.56,6.56,-38,1
1602796198,100.00,989.99,1011.68,180,6.52,6.52,-38,1
1602796258,100.00,989.95,1011.64,180,6.52,6.52,-37,1
1602796318,100.00,989.96,1011.64,180,6.49,6.49,-38,1
1602796378,100.00,989.97,1011.66,180,6.51,6.51,-38,1
1602796438,100.00,989.98,1011.66,180,6.48,6.48,-38,1
1602796498,100.00,989.99,1011.68,180,6.50,6.50,-40,1
1602796558,100.00,989.95,1011.63,180,6.50,6.50,-40,1
1602796678,100.00,989.97,1011.66,180,6.43,6.43,-39,1
1602796739,100.00,989.97,1011.66,180,6.39,6.39,-39,1
1602796859,100.00,989.95,1011.63,180,6.51,6.51,-37,1
1602796919,100.00,989.95,1011.63,180,6.52,6.52,-40,1
1602796979,100.00,989.95,1011.64,180,6.47,6.47,-40,1
1602797039,100.00,989.94,1011.63,180,6.50,6.50,-40,1
1602797099,100.00,989.93,1011.62,180,6.52,6.52,-38,1
1602797159,100.00,989.94,1011.63,180,6.58,6.58,-39,1
1602797220,100.00,989.94,1011.63,180,6.48,6.48,-38,1
1602797280,100.00,989.96,1011.64,180,6.48,6.48,-38,1
1602797340,100.00,989.92,1011.60,180,6.50,6.50,-38,1
1602797400,100.00,989.91,1011.60,180,6.51,6.51,-38,1
1602797520,100.00,989.88,1011.57,180,6.55,6.55,-39,1
1602797580,100.00,989.86,1011.54,180,6.53,6.53,-39,1
1602797640,100.00,989.85,1011.54,180,6.50,6.50,-40,1
1602797701,100.00,989.87,1011.55,180,6.43,6.43,-39,1
1602797761,100.00,989.89,1011.57,180,6.38,6.38,-38,1
1602797821,100.00,989.88,1011.57,180,6.45,6.45,-38,1
1602797881,100.00,989.90,1011.59,180,6.42,6.42,-38,1
1602797941,100.00,989.90,1011.58,180,6.42,6.42,-38,1
1602798001,100.00,989.90,1011.58,180,6.44,6.44,-40,1
1602798061,100.00,989.95,1011.64,180,6.39,6.39,-37,1
1602798122,100.00,989.91,1011.59,180,6.37,6.37,-38,1
1602798182,100.00,989.90,1011.59,180,6.34,6.34,-38,1
1602798242,100.00,989.90,1011.59,180,6.28,6.28,-39,1
1602798302,100.00,989.87,1011.56,180,6.30,6.30,-38,1
1602798362,100.00,989.87,1011.56,180,6.22,6.22,-38,1
1602798482,100.00,989.86,1011.55,180,6.27,6.27,-40,1
1602798543,100.00,989.89,1011.57,180,6.22,6.22,-37,1
1602798603,100.00,989.91,1011.60,180,6.24,6.24,-39,1
1602798663,100.00,989.91,1011.60,180,6.24,6.24,-38,1
1602798723,100.00,989.87,1011.56,180,6.24,6.24,-37,1
1602798783,100.00,989.88,1011.56,180,6.22,6.22,-38,1
1602798843,100.00,989.82,1011.51,180,6.23,6.23,-38,1
1602798904,100.00,989.80,1011.49,180,6.15,6.15,-39,1
1602798964,100.00,989.78,1011.47,180,6.06,6.06,-40,1
1602799024,100.00,989.80,1011.49,180,6.09,6.09,-38,1
1602799084,100.00,989.79,1011.48,180,6.01,6.01,-38,1
1602799144,100.00,989.82,1011.50,180,6.03,6.03,-39,1
1602799204,100.00,989.81,1011.50,180,5.97,5.97,-40,1
1602799264,100.00,989.84,1011.53,180,5.93,5.93,-39,1
1602799324,100.00,989.82,1011.51,180,5.89,5.89,-40,1
1602799385,100.00,989.82,1011.51,180,5.82,5.82,-39,1
1602799445,100.00,989.79,1011.48,180,5.84,5.84,-42,1
1602799505,100.00,989.77,1011.46,180,5.81,5.81,-38,1
1602799565,100.00,989.78,1011.46,180,5.85,5.85,-38,1
1602799625,100.00,989.77,1011.46,180,5.85,5.85,-39,1
1602799685,100.00,989.80,1011.49,180,5.87,5.87,-38,1
1602799746,100.00,989.83,1011.51,180,5.87,5.87,-39,1
1602799806,100.00,989.81,1011.50,180,5.88,5.88,-36,1
1602799866,100.00,989.82,1011.51,180,5.88,5.88,-37,1
1602799926,100.00,989.84,1011.53,180,5.88,5.88,-39,1
1602799986,100.00,989.85,1011.54,180,5.87,5.87,-39,1
1602800106,100.00,989.88,1011.57,180,5.80,5.80,-40,1
1602800166,100.00,989.91,1011.59,180,5.70,5.70,-39,1
1602800226,100.00,989.93,1011.62,180,5.64,5.64,-40,1
1602800287,100.00,989.91,1011.59,180,5.60,5.60,-40,1
1602800347,100.00,989.95,1011.64,180,5.64,5.64,-38,1
1602800407,100.00,989.96,1011.65,180,5.65,5.65,-39,1
1602800467,100.00,989.94,1011.63,180,5.63,5.63,-39,1
1602800527,100.00,989.95,1011.64,180,5.58,5.58,-37,1
1602800587,100.00,989.95,1011.64,180,5.57,5.57,-40,1
1602800648,100.00,989.99,1011.68,180,5.63,5.63,-39,1
1602800708,100.00,989.99,1011.68,180,5.63,5.63,-39,1
1602800768,100.00,990.01,1011.70,180,5.62,5.62,-38,1
1602800828,100.00,990.03,1011.72,180,5.64,5.64,-40,1
1602800888,100.00,990.01,1011.70,180,5.62,5.62,-39,1
1602800948,100.00,990.02,1011.71,180,5.59,5.59,-38,1
1602801008,100.00,990.01,1011.69,180,5.57,5.57,-37,1
1602801068,100.00,990.01,1011.70,180,5.56,5.56,-40,1
1602801189,100.00,989.99,1011.68,180,5.56,5.56,-40,1
1602801249,100.00,990.00,1011.68,180,5.51,5.51,-38,1
1602801309,100.00,990.02,1011.70,180,5.55,5.55,-40,1
1602801369,100.00,990.08,1011.77,180,5.48,5.48,-40,1
1602801429,100.00,990.08,1011.77,180,5.51,5.51,-39,1
1602801489,100.00,990.09,1011.78,180,5.50,5.50,-37,1
1602801550,100.00,990.10,1011.79,180,5.48,5.48,-38,1
1602801610,100.00,990.10,1011.79,180,5.47,5.47,-38,1
1602801670,100.00,990.09,1011.78,180,5.48,5.48,-40,1
1602801730,100.00,990.07,1011.75,180,5.46,5.46,-39,1
1602801790,100.00,990.04,1011.73,180,5.45,5.45,-38,1
1602801850,100.00,990.05,1011.74,180,5.45,5.45,-38,1
1602801910,100.00,990.09,1011.78,180,5.44,5.44,-38,1
1602802030,100.00,990.14,1011.83,180,5.42,5.42,-40,1
1602802090,100.00,990.14,1011.82,180,5.39,5.39,-40,1
1602802150,100.00,990.13,1011.82,180,5.43,5.43,-37,1
1602802271,100.00,990.13,1011.81,180,5.40,5.40,-37,1
1602802331,100.00,990.16,1011.85,180,5.37,5.37,-37,1
1602802391,100.00,990.11,1011.79,180,5.41,5.41,-37,1
1602802451,100.00,990.11,1011.80,180,5.42,5.42,-39,1
1602802511,100.00,990.13,1011.82,180,5.39,5.39,-36,1
1602802571,100.00,990.13,1011.82,180,5.40,5.40,-37,1
1602802631,100.00,990.17,1011.85,180,5.38,5.38,-40,1
1602802691,100.00,990.14,1011.82,180,5.39,5.39,-40,1
1602802751,100.00,990.18,1011.87,180,5.39,5.39,-39,1
1602802811,100.00,990.20,1011.88,180,5.42,5.42,-36,1
1602802872,100.00,990.19,1011.87,180,5.44,5.44,-38,1
1602802932,100.00,990.16,1011.85,180,5.47,5.47,-38,1
1602802992,100.00,990.18,1011.87,180,5.48,5.48,-37,1
1602803052,100.00,990.20,1011.88,180,5.48,5.48,-38,1
1602803112,100.00,990.18,1011.87,180,5.49,5.49,-40,1
1602803232,100.00,990.18,1011.87,180,5.50,5.50,-39,1
1602803292,100.00,990.18,1011.87,180,5.50,5.50,-39,1
1602803352,100.00,990.18,1011.86,180,5.51,5.51,-39,1
1602803412,100.00,990.18,1011.87,180,5.50,5.50,-38,1
1602803472,100.00,990.21,1011.90,180,5.50,5.50,-39,1
1602803532,100.00,990.22,1011.90,180,5.47,5.47,-38,1
1602803592,100.00,990.20,1011.89,180,5.47,5.47,-38,1
1602803712,100.00,990.23,1011.92,180,5.45,5.45,-40,1
1602803772,100.00,990.26,1011.94,180,5.45,5.45,-38,1
1602803832,100.00,990.24,1011.93,180,5.43,5.43,-38,1
1602803892,100.00,990.23,1011.92,180,5.44,5.44,-39,1
1602803952,100.00,990.21,1011.90,180,5.39,5.39,-40,1
1602804012,100.00,990.19,1011.87,180,5.37,5.37,-39,1
1602804073,100.00,990.17,1011.86,180,5.35,5.35,-37,1
1602804133,100.00,990.21,1011.90,180,5.32,5.32,-38,1
1602804193,100.00,990.24,1011.93,180,5.33,5.33,-38,1
1602804253,100.00,990.25,1011.94,180,5.30,5.30,-38,1
1602804313,100.00,990.23,1011.92,180,5.29,5.29,-38,1
1602804373,100.00,990.22,1011.91,180,5.31,5.31,-39,1
1602804433,100.00,990.24,1011.93,180,5.28,5.28,-40,1
1602804493,100.00,990.24,1011.93,180,5.21,5.21,-39,1
1602804553,100.00,990.24,1011.93,180,5.27,5.27,-38,1
1602804613,100.00,990.25,1011.93,180,5.28,5.28,-39,1
1602804673,100.00,990.28,1011.96,180,5.28,5.28,-39,1
1602804733,100.00,990.25,1011.93,180,5.29,5.29,-39,1
1602804793,100.00,990.27,1011.96,180,5.27,5.27,-38,1
1602804853,100.00,990.29,1011.97,180,5.29,5.29,-36,1
1602804913,100.00,990.29,1011.98,180,5.28,5.28,-37,1
1602804973,100.00,990.30,1011.98,180,5.27,5.27,-39,1
1602805033,100.00,990.34,1012.02,180,5.27,5.27,-39,1
1602805093,100.00,990.33,1012.02,180,5.23,5.23,-39,1
1602805153,100.00,990.33,1012.02,180,5.19,5.19,-38,1
1602805213,100.00,990.35,1012.03,180,5.19,5.19,-38,1
1602805273,100.00,990.32,1012.01,180,5.16,5.16,-39,1
1602805334,100.00,990.33,1012.02,180,5.13,5.13,-38,1
1602805454,100.00,990.35,1012.04,180,5.08,5.08,-39,1
1602805514,100.00,990.37,1012.06,180,5.03,5.03,-39,1
1602805574,100.00,990.40,1012.09,180,4.97,4.97,-39,1
1602805634,100.00,990.37,1012.06,180,4.93,4.93,-39,1
1602805694,100.00,990.39,1012.07,180,4.95,4.95,-40,1
1602805754,100.00,990.38,1012.07,180,4.95,4.95,-40,1
1602805814,100.00,990.33,1012.02,180,4.95,4.95,-39,1
1602805874,100.00,990.37,1012.06,180,4.96,4.96,-37,1
1602805934,100.00,990.38,1012.07,180,4.96,4.96,-40,1
1602805994,100.00,990.38,1012.07,180,4.97,4.97,-40,1
1602806054,100.00,990.40,1012.09,180,4.98,4.98,-38,1
1602806114,100.00,990.44,1012.13,180,5.00,5.00,-40,1
1602806174,100.00,990.46,1012.15,180,5.00,5.00,-37,1
1602806234,100.00,990.46,1012.15,180,5.02,5.02,-38,1
1602806294,100.00,990.49,1012.18,180,5.03,5.03,-39,1
1602806354,100.00,990.50,1012.18,180,5.04,5.04,-39,1
1602806414,100.00,990.49,1012.17,180,5.05,5.05,-39,1
1602806474,100.00,990.47,1012.16,180,5.04,5.04,-38,1
1602806535,100.00,990.45,1012.14,180,4.98,4.98,-39,1
1602806595,100.00,990.44,1012.12,180,5.02,5.02,-39,1
1602806655,100.00,990.45,1012.13,180,5.02,5.02,-39,1
1602806715,100.00,990.41,1012.10,180,5.03,5.03,-38,1
1602806835,100.00,990.43,1012.11,180,5.03,5.03,-40,1
1602806895,100.00,990.45,1012.13,180,5.04,5.04,-39,1
1602806955,100.00,990.42,1012.10,180,5.05,5.05,-39,1
1602807015,100.00,990.43,1012.12,180,5.05,5.05,-39,1
1602807075,100.00,990.42,1012.11,180,5.07,5.07,-38,1
1602807135,100.00,990.41,1012.10,180,5.08,5.08,-38,1
1602807195,100.00,990.40,1012.09,180,5.09,5.09,-38,1
1602807255,100.00,990.43,1012.11,180,5.10,5.10,-40,1
1602807315,100.00,990.39,1012.08,180,5.11,5.11,-40,1
1602807375,100.00,990.40,1012.09,180,5.11,5.11,-40,1
1602807435,100.00,990.42,1012.10,180,5.13,5.13,-38,1
1602807495,100.00,990.40,1012.09,180,5.12,5.12,-39,1
1602807555,100.00,990.40,1012.08,180,5.13,5.13,-38,1
1602807615,100.00,990.40,1012.09,180,5.14,5.14,-38,1
1602807675,100.00,990.39,1012.08,180,5.14,5.14,-38,1
1602807736,100.00,990.37,1012.06,180,5.13,5.13,-38,1
1602807796,100.00,990.40,1012.08,180,5.14,5.14,-39,1
1602807856,100.00,990.40,1012.09,180,5.15,5.15,-38,1
1602807916,100.00,990.42,1012.11,180,5.14,5.14,-40,1
1602807976,100.00,990.41,1012.10,180,5.16,5.16,-38,1
1602808036,100.00,990.42,1012.11,180,5.16,5.16,-39,1
1602808096,100.00,990.40,1012.09,180,5.16,5.16,-40,1
1602808156,100.00,990.36,1012.05,180,5.16,5.16,-39,1
1602808216,100.00,990.41,1012.09,180,5.17,5.17,-39,1
1602808276,100.00,990.38,1012.06,180,5.16,5.16,-38,1
1602808336,100.00,990.38,1012.07,180,5.16,5.16,-37,1
1602808396,100.00,990.36,1012.05,180,5.15,5.15,-36,1
1602808456,100.00,990.36,1012.05,180,5.14,5.14,-35,1
1602808516,100.00,990.36,1012.04,180,5.14,5.14,-40,1
1602808576,100.00,990.38,1012.07,180,5.13,5.13,-38,1
1602808636,100.00,990.35,1012.04,180,5.13,5.13,-39,1
1602808696,100.00,990.34,1012.03,180,5.12,5.12,-39,1
1602808756,100.00,990.35,1012.04,180,5.11,5.11,-38,1
1602808817,100.00,990.34,1012.02,180,5.09,5.09,-38,1
1602808877,100.00,990.32,1012.01,180,5.04,5.04,-39,1
1602808937,100.00,990.35,1012.04,180,4.95,4.95,-38,1
1602808997,100.00,990.36,1012.05,180,4.87,4.87,-39,1
1602809057,100.00,990.36,1012.05,180,4.90,4.90,-38,1
1602809117,100.00,990.38,1012.07,180,4.92,4.92,-38,1
1602809177,100.00,990.32,1012.01,180,4.93,4.93,-39,1
1602809237,100.00,990.34,1012.03,180,4.93,4.93,-39,1
1602809297,100.00,990.31,1012.00,180,4.86,4.86,-38,1
1602809357,100.00,990.29,1011.98,180,4.82,4.82,-38,1
1602809417,100.00,990.30,1011.99,180,4.75,4.75,-37,1
1602809477,100.00,990.32,1012.01,180,4.69,4.69,-40,1
1602809537,100.00,990.30,1011.98,180,4.78,4.78,-39,1
1602809597,100.00,990.32,1012.01,180,4.76,4.76,-39,1
1602809657,100.00,990.28,1011.97,180,4.70,4.70,-39,1
1602809777,100.00,990.24,1011.93,180,4.76,4.76,-40,1
1602809897,100.00,990.21,1011.89,180,4.77,4.77,-38,1
1602810018,100.00,990.20,1011.88,180,4.77,4.77,-40,1
1602810078,100.00,990.18,1011.87,180,4.76,4.76,-39,1
1602810138,100.00,990.17,1011.86,180,4.76,4.76,-39,1
1602810198,100.00,990.16,1011.85,180,4.75,4.75,-39,1
1602810258,100.00,990.19,1011.87,180,4.74,4.74,-38,1
1602810318,100.00,990.19,1011.87,180,4.72,4.72,-38,1
1602810438,100.00,990.21,1011.90,180,4.71,4.71,-38,1
1602810558,100.00,990.20,1011.89,180,4.54,4.54,-38,1
1602810618,100.00,990.17,1011.85,180,4.55,4.55,-38,1
1602810678,100.00,990.17,1011.85,180,4.49,4.49,-37,1
1602810738,100.00,990.15,1011.84,180,4.44,4.44,-39,1
1602810798,100.00,990.17,1011.86,180,4.33,4.33,-39,1
1602810858,100.00,990.17,1011.85,180,4.34,4.34,-37,1
1602810918,100.00,990.16,1011.85,180,4.34,4.34,-40,1
1602810978,100.00,990.17,1011.85,180,4.34,4.34,-38,1
1602811038,100.00,990.14,1011.83,180,4.32,4.32,-39,1
1602811098,100.00,990.14,1011.83,180,4.30,4.30,-39,1
1602811158,100.00,990.18,1011.86,180,4.16,4.16,-41,1
1602811218,100.00,990.11,1011.79,180,4.22,4.22,-40,1
1602811278,100.00,990.15,1011.83,180,4.13,4.13,-38,1
1602811338,100.00,990.14,1011.82,180,4.07,4.07,-39,1
1602811398,100.00,990.18,1011.86,180,4.07,4.07,-39,1
1602811458,100.00,990.13,1011.82,180,4.08,4.08,-39,1
1602811519,100.00,990.11,1011.80,180,4.07,4.07,-39,1
1602811579,100.00,990.11,1011.79,180,4.03,4.03,-39,1
1602811699,100.00,990.14,1011.83,180,4.01,4.01,-37,1
1602811759,100.00,990.13,1011.81,180,3.97,3.97,-38,1
1602811819,100.00,990.12,1011.80,180,3.95,3.95,-39,1
1602811879,100.00,990.08,1011.77,180,3.91,3.91,-39,1
1602811939,100.00,990.10,1011.78,180,3.96,3.96,-38,1
1602811999,100.00,990.08,1011.76,180,3.97,3.97,-35,1
1602812059,100.00,990.05,1011.74,180,3.97,3.97,-38,1
1602812119,100.00,990.04,1011.72,180,3.97,3.97,-38,1
1602812179,100.00,990.06,1011.75,180,3.97,3.97,-37,1
1602812239,100.00,990.06,1011.74,180,3.99,3.99,-40,1
1602812299,100.00,990.06,1011.74,180,3.99,3.99,-40,1
1602812359,100.00,990.07,1011.76,180,3.99,3.99,-39,1
1602812419,100.00,990.08,1011.77,180,4.00,4.00,-39,1
1602812479,100.00,990.11,1011.79,180,3.97,3.97,-39,1
1602812539,100.00,990.07,1011.76,180,3.86,3.86,-40,1
1602812599,100.00,990.06,1011.75,180,3.95,3.95,-38,1
1602812659,100.00,990.09,1011.78,180,3.88,3.88,-37,1
1602812719,100.00,990.07,1011.76,180,3.90,3.90,-40,1
1602812839,100.00,990.13,1011.81,180,3.90,3.90,-40,1
1602812899,100.00,990.12,1011.81,180,3.88,3.88,-39,1
1602812959,100.00,990.14,1011.82,180,3.70,3.70,-37,1
1602813020,100.00,990.16,1011.84,180,3.81,3.81,-39,1
1602813080,100.00,990.16,1011.85,180,3.69,3.69,-40,1
1602813140,100.00,990.13,1011.82,180,3.70,3.70,-40,1
1602813200,100.00,990.14,1011.83,180,3.72,3.72,-38,1
1602813320,100.00,990.14,1011.83,180,3.65,3.65,-39,1
1602813440,100.00,990.16,1011.84,180,3.56,3.56,-38,1
1602813500,100.00,990.17,1011.86,180,3.58,3.58,-39,1
1602813620,100.00,990.16,1011.85,180,3.57,3.57,-39,1
1602813680,100.00,990.16,1011.85,180,3.56,3.56,-37,1
1602813740,100.00,990.19,1011.88,180,3.50,3.50,-39,1
1602813800,100.00,990.20,1011.88,180,3.52,3.52,-39,1
1602813860,100.00,990.23,1011.92,180,3.51,3.51,-39,1
1602813920,100.00,990.23,1011.92,180,3.49,3.49,-40,1
1602813980,100.00,990.23,1011.91,180,3.44,3.44,-38,1
1602814040,100.00,990.23,1011.92,180,3.45,3.45,-41,1
1602814160,100.00,990.19,1011.88,180,3.50,3.50,-40,1
1602814221,100.00,990.22,1011.91,180,3.47,3.47,-37,1
1602814281,100.00,990.21,1011.90,180,3.48,3.48,-38,1
1602814341,100.00,990.20,1011.89,180,3.48,3.48,-36,1
1602814401,100.00,990.23,1011.91,180,3.49,3.49,-38,1
1602814461,100.00,990.23,1011.91,180,3.51,3.51,-41,1
1602814521,100.00,990.22,1011.91,180,3.42,3.42,-39,1
1602814581,100.00,990.21,1011.90,180,3.46,3.46,-40,1
1602814641,100.00,990.20,1011.89,180,3.48,3.48,-40,1
1602814701,100.00,990.18,1011.87,180,3.48,3.48,-40,1
1602814761,100.00,990.18,1011.87,180,3.49,3.49,-39,1
1602814821,100.00,990.19,1011.88,180,3.52,3.52,-39,1
1602814881,100.00,990.21,1011.90,180,3.48,3.48,-39,1
1602814941,100.00,990.21,1011.89,180,3.52,3.52,-37,1
1602815001,100.00,990.23,1011.92,180,3.57,3.57,-40,1
1602815061,100.00,990.23,1011.92,180,3.60,3.60,-38,1
1602815121,100.00,990.25,1011.94,180,3.59,3.59,-39,1
1602815181,100.00,990.24,1011.93,180,3.60,3.60,-37,1
1602815241,100.00,990.26,1011.95,180,3.63,3.63,-39,1
1602815301,100.00,990.26,1011.95,180,3.60,3.60,-39,1
1602815362,100.00,990.23,1011.92,180,3.63,3.63,-40,1
1602815422,100.00,990.22,1011.91,180,3.60,3.60,-39,1
1602815482,100.00,990.17,1011.86,180,3.58,3.58,-39,1
1602815542,100.00,990.20,1011.88,180,3.57,3.57,-40,1
1602815602,100.00,990.21,1011.90,180,3.60,3.60,-40,1
1602815722,100.00,990.15,1011.84,180,3.67,3.67,-39,1
1602815782,100.00,990.15,1011.83,180,3.62,3.62,-40,1
1602815842,100.00,990.13,1011.81,180,3.68,3.68,-39,1
1602815902,100.00,990.15,1011.84,180,3.68,3.68,-39,1
1602815962,100.00,990.15,1011.83,180,3.66,3.66,-40,1
1602816022,100.00,990.18,1011.87,180,3.62,3.62,-40,1
1602816082,100.00,990.13,1011.81,180,3.64,3.64,-40,1
1602816142,100.00,990.16,1011.85,180,3.54,3.54,-39,1
1602816202,100.00,990.15,1011.83,180,3.59,3.59,-39,1
1602816262,100.00,990.14,1011.83,180,3.63,3.63,-35,1
1602816322,100.00,990.08,1011.77,180,3.64,3.64,-37,1
1602816382,100.00,990.06,1011.75,180,3.65,3.65,-40,1
1602816442,100.00,990.04,1011.73,180,3.63,3.63,-40,1
1602816502,100.00,990.06,1011.75,180,3.60,3.60,-39,1
1602816562,100.00,990.03,1011.72,180,3.62,3.62,-40,1
1602816622,100.00,990.05,1011.73,180,3.59,3.59,-40,1
1602816683,100.00,990.09,1011.77,180,3.55,3.55,-37,1
1602816743,100.00,990.10,1011.79,180,3.51,3.51,-39,1
1602816863,100.00,990.07,1011.76,180,3.55,3.55,-39,1
1602816923,100.00,990.08,1011.76,180,3.57,3.57,-38,1
1602816983,100.00,990.05,1011.74,180,3.61,3.61,-40,1
1602817103,100.00,990.07,1011.76,180,3.58,3.58,-38,1
1602817163,100.00,990.05,1011.73,180,3.60,3.60,-41,1
1602817223,100.00,990.01,1011.69,180,3.63,3.63,-39,1
1602817283,100.00,990.02,1011.71,180,3.63,3.63,-39,1
1602817343,100.00,990.03,1011.71,180,3.56,3.56,-40,1
1602817403,100.00,990.06,1011.74,180,3.55,3.55,-37,1
1602817463,100.00,990.04,1011.72,180,3.53,3.53,-38,1
1602817583,100.00,990.04,1011.73,180,3.44,3.44,-39,1
1602817643,100.00,990.05,1011.74,180,3.35,3.35,-38,1
1602817703,100.00,990.07,1011.76,180,3.45,3.45,-40,1
1602817763,100.00,990.05,1011.74,180,3.35,3.35,-39,1
1602817883,100.00,990.05,1011.73,180,3.25,3.25,-36,1
1602817943,100.00,990.08,1011.77,180,3.29,3.29,-39,1
1602818003,100.00,990.10,1011.78,180,3.36,3.36,-40,1
1602818063,100.00,990.09,1011.78,180,3.26,3.26,-38,1
1602818184,100.00,990.09,1011.78,180,3.32,3.32,-38,1
1602818244,100.00,990.07,1011.76,180,3.30,3.30,-38,1
1602818364,100.00,990.06,1011.75,180,3.22,3.22,-39,1
1602818424,100.00,990.05,1011.74,180,3.20,3.20,-37,1
1602818484,100.00,990.04,1011.73,180,3.24,3.24,-39,1
1602818544,100.00,990.11,1011.79,180,3.18,3.18,-38,1
1602818604,100.00,990.05,1011.74,180,3.12,3.12,-37,1
1602818664,100.00,990.08,1011.76,180,3.20,3.20,-40,1
1602818784,100.00,990.05,1011.73,180,3.17,3.17,-40,1
1602818844,100.00,990.06,1011.74,180,3.23,3.23,-39,1
1602818904,100.00,990.10,1011.78,180,3.23,3.23,-38,1
1602818964,100.00,990.05,1011.74,180,3.22,3.22,-40,1
1602819024,100.00,990.03,1011.72,180,3.24,3.24,-38,1
1602819084,100.00,990.03,1011.71,180,3.24,3.24,-38,1
1602819144,100.00,990.03,1011.71,180,3.23,3.23,-38,1
1602819204,100.00,990.02,1011.70,180,3.23,3.23,-37,1
1602819264,100.00,990.00,1011.69,180,3.13,3.13,-38,1
1602819324,100.00,990.03,1011.72,180,3.17,3.17,-37,1
1602819384,100.00,990.00,1011.69,180,3.14,3.14,-39,1
1602819505,100.00,990.04,1011.73,180,3.10,3.10,-39,1
1602819565,100.00,990.07,1011.75,180,3.05,3.05,-39,1
1602819625,100.00,990.04,1011.73,180,3.13,3.13,-40,1
1602819685,100.00,990.04,1011.72,180,3.06,3.06,-38,1
1602819745,100.00,990.01,1011.70,180,3.02,3.02,-38,1
1602819805,100.00,990.00,1011.69,180,3.03,3.03,-40,1
1602819865,100.00,990.02,1011.71,180,3.02,3.02,-37,1
1602819925,100.00,990.00,1011.68,180,2.97,2.97,-39,1
1602819985,100.00,990.00,1011.68,180,3.02,3.02,-39,1
1602820165,100.00,989.94,1011.63,180,2.94,2.94,-36,1
1602820225,100.00,989.95,1011.64,180,2.92,2.92,-40,1
1602820285,100.00,989.95,1011.64,180,2.89,2.89,-37,1
1602820345,100.00,989.98,1011.67,180,2.92,2.92,-36,1
1602820405,100.00,989.98,1011.67,180,2.95,2.95,-39,1
1602820465,100.00,989.95,1011.64,180,2.96,2.96,-37,1
1602820525,100.00,989.96,1011.64,180,2.97,2.97,-37,1
1602820585,100.00,989.96,1011.65,180,3.01,3.01,-40,1
1602820645,100.00,989.97,1011.65,180,2.96,2.96,-39,1
1602820705,100.00,989.96,1011.65,180,2.99,2.99,-40,1
1602820766,100.00,989.97,1011.66,180,3.02,3.02,-38,1
1602820826,100.00,989.99,1011.68,180,3.04,3.04,-39,1
1602820886,100.00,989.96,1011.65,180,3.03,3.03,-36,1
1602820946,100.00,989.96,1011.64,180,3.07,3.07,-39,1
1602821006,100.00,989.96,1011.64,180,3.09,3.09,-38,1
1602821066,100.00,989.97,1011.65,180,3.04,3.04,-38,1
1602821126,100.00,989.95,1011.64,180,2.99,2.99,-37,1
1602821186,100.00,989.99,1011.68,180,2.98,2.98,-39,1
1602821246,100.00,989.98,1011.67,180,3.07,3.07,-40,1
1602821306,100.00,989.99,1011.68,180,3.12,3.12,-38,1
1602821366,100.00,990.02,1011.70,180,3.06,3.06,-37,1
1602821426,100.00,990.03,1011.71,180,3.11,3.11,-37,1
1602821486,100.00,990.00,1011.68,180,3.12,3.12,-39,1
1602821546,100.00,990.03,1011.72,180,3.16,3.16,-38,1
1602821606,100.00,990.05,1011.73,180,3.17,3.17,-37,1
1602821666,100.00,990.03,1011.72,180,3.17,3.17,-37,1
1602821726,100.00,990.07,1011.76,180,3.11,3.11,-38,1
1602821786,100.00,990.05,1011.74,180,3.19,3.19,-40,1
1602821846,100.00,990.03,1011.72,180,3.16,3.16,-38,1
1602821907,100.00,990.02,1011.71,180,3.09,3.09,-39,1
1602821967,100.00,990.05,1011.74,180,3.08,3.08,-39,1
1602822027,100.00,990.06,1011.75,180,3.13,3.13,-37,1
1602822087,100.00,990.05,1011.74,180,3.16,3.16,-37,1
1602822147,100.00,990.04,1011.72,180,3.12,3.12,-38,1
1602822207,100.00,990.01,1011.70,180,3.14,3.14,-37,1
1602822267,100.00,990.01,1011.70,180,3.10,3.10,-38,1
1602822327,100.00,990.01,1011.70,180,3.15,3.15,-38,1
1602822387,100.00,989.99,1011.68,180,3.17,3.17,-35,1
1602822447,100.00,989.99,1011.67,180,3.15,3.15,-40,1
1602822507,100.00,990.02,1011.71,180,3.19,3.19,-39,1
1602822567,100.00,989.98,1011.67,180,3.17,3.17,-36,1
1602822627,100.00,989.97,1011.66,180,3.11,3.11,-37,1
1602822687,100.00,989.99,1011.67,180,3.09,3.09,-38,1
1602822747,100.00,989.98,1011.67,180,3.08,3.08,-39,1
1602822807,100.00,989.99,1011.68,180,3.05,3.05,-38,1
1602822867,100.00,990.03,1011.72,180,3.07,3.07,-38,1
1602822927,100.00,989.95,1011.64,180,3.10,3.10,-37,1
1602823047,100.00,990.03,1011.71,180,3.06,3.06,-37,1
1602823108,100.00,990.01,1011.69,180,3.16,3.16,-37,1
1602823168,100.00,990.00,1011.68,180,3.16,3.16,-37,1
1602823228,100.00,989.98,1011.67,180,3.08,3.08,-40,1
1602823288,100.00,990.02,1011.70,180,3.10,3.10,-36,1
1602823348,100.00,990.00,1011.68,180,3.04,3.04,-39,1
1602823468,100.00,989.96,1011.65,180,3.00,3.00,-38,1
1602823528,100.00,990.00,1011.68,180,3.00,3.00,-40,1
1602823588,100.00,989.98,1011.67,180,2.91,2.91,-39,1
1602823648,100.00,989.97,1011.65,180,2.97,2.97,-38,1
1602823708,100.00,989.95,1011.64,180,3.04,3.04,-40,1
1602823768,100.00,989.95,1011.64,180,2.92,2.92,-40,1
1602823828,100.00,989.96,1011.65,180,2.88,2.88,-39,1
1602823888,100.00,989.94,1011.62,180,2.94,2.94,-38,1
1602823948,100.00,989.93,1011.62,180,2.99,2.99,-38,1
1602824008,100.00,989.93,1011.61,180,2.99,2.99,-38,1
1602824069,100.00,989.93,1011.62,180,2.94,2.94,-37,1
1602824129,100.00,989.92,1011.61,180,2.89,2.89,-39,1
1602824189,100.00,989.93,1011.62,180,2.91,2.91,-39,1
1602824249,100.00,989.94,1011.63,180,2.98,2.98,-40,1
1602824309,100.00,989.97,1011.66,180,2.90,2.90,-38,1
1602824369,100.00,989.95,1011.63,180,2.89,2.89,-38,1
1602824429,100.00,989.93,1011.62,180,2.93,2.93,-39,1
1602824489,100.00,989.95,1011.64,180,2.93,2.93,-38,1
1602824609,100.00,989.99,1011.67,180,2.96,2.96,-40,1
1602824669,100.00,989.97,1011.66,180,2.97,2.97,-39,1
1602824729,100.00,990.01,1011.69,180,3.00,3.00,-40,1
1602824789,100.00,990.04,1011.72,180,2.97,2.97,-37,1
1602824849,100.00,990.08,1011.77,180,2.95,2.95,-37,1
1602824909,100.00,990.02,1011.70,180,2.97,2.97,-40,1
1602824969,100.00,990.07,1011.75,180,3.04,3.04,-38,1
1602825030,100.00,990.01,1011.70,180,3.04,3.04,-38,1
1602825090,100.00,990.04,1011.72,180,3.03,3.03,-39,1
1602825150,100.00,990.00,1011.69,180,3.06,3.06,-38,1
1602825210,100.00,990.00,1011.68,180,3.11,3.11,-39,1
1602825270,100.00,990.05,1011.73,180,3.11,3.11,-38,1
1602825330,100.00,990.05,1011.74,180,3.05,3.05,-40,1
1602825390,100.00,990.04,1011.73,180,3.14,3.14,-38,1
1602825450,100.00,990.06,1011.74,180,3.18,3.18,-38,1
1602825510,100.00,990.04,1011.73,180,3.18,3.18,-40,1
1602825570,100.00,990.05,1011.74,180,3.13,3.13,-39,1
1602825630,100.00,990.05,1011.74,180,3.20,3.20,-38,1
1602825690,100.00,990.10,1011.79,180,3.19,3.19,-37,1
1602825750,100.00,990.04,1011.73,180,3.21,3.21,-39,1
1602825810,100.00,990.06,1011.75,180,3.22,3.22,-39,1
1602825870,100.00,990.03,1011.71,180,3.18,3.18,-38,1
1602825930,100.00,990.04,1011.72,180,3.21,3.21,-40,1
1602825990,100.00,990.03,1011.71,180,3.28,3.28,-38,1
1602826050,100.00,990.07,1011.75,180,3.31,3.31,-40,1
1602826110,100.00,990.09,1011.77,180,3.35,3.35,-40,1
1602826170,100.00,990.08,1011.76,180,3.35,3.35,-38,1
1602826230,100.00,990.11,1011.80,180,3.31,3.31,-40,1
1602826290,100.00,990.12,1011.81,180,3.31,3.31,-39,1
1602826351,100.00,990.13,1011.81,180,3.39,3.39,-38,1
1602826411,100.00,990.11,1011.80,180,3.37,3.37,-39,1
1602826471,100.00,990.13,1011.81,180,3.45,3.45,-38,1
1602826531,100.00,990.13,1011.81,180,3.43,3.43,-37,1
1602826651,100.00,990.15,1011.83,180,3.51,3.51,-40,1
1602826711,100.00,990.11,1011.79,180,3.53,3.53,-39,1
1602826771,100.00,990.11,1011.79,180,3.50,3.50,-38,1
1602826831,100.00,990.12,1011.80,180,3.52,3.52,-39,1
1602826891,100.00,990.11,1011.80,180,3.56,3.56,-40,1
1602826951,100.00,990.12,1011.81,180,3.48,3.48,-39,1
1602827071,100.00,990.16,1011.84,180,3.54,3.54,-38,1
1602827131,100.00,990.15,1011.84,180,3.53,3.53,-40,1
1602827192,100.00,990.18,1011.87,180,3.61,3.61,-40,1
1602827252,100.00,990.19,1011.87,180,3.65,3.65,-39,1
1602827312,100.00,990.14,1011.83,180,3.67,3.67,-39,1
1602827372,100.00,990.16,1011.85,180,3.67,3.67,-40,1
1602827432,100.00,990.21,1011.89,180,3.58,3.58,-38,1
1602827492,100.00,990.21,1011.90,180,3.59,3.59,-39,1
1602827552,100.00,990.18,1011.87,180,3.57,3.57,-38,1
1602827612,100.00,990.16,1011.85,180,3.59,3.59,-38,1
1602827672,100.00,990.20,1011.89,180,3.55,3.55,-40,1
1602827732,100.00,990.21,1011.90,180,3.54,3.54,-39,1
1602827792,100.00,990.23,1011.92,180,3.61,3.61,-40,1
1602827912,100.00,990.25,1011.94,180,3.56,3.56,-40,1
1602827972,100.00,990.24,1011.93,180,3.57,3.57,-39,1
1602828032,100.00,990.24,1011.92,180,3.57,3.57,-40,1
1602828093,100.00,990.26,1011.95,180,3.58,3.58,-40,1
1602828153,100.00,990.24,1011.92,180,3.59,3.59,-37,1
1602828213,100.00,990.25,1011.93,180,3.55,3.55,-38,1
1602828393,100.00,990.28,1011.96,180,3.63,3.63,-39,1
1602828453,100.00,990.28,1011.96,180,3.65,3.65,-39,1
1602828513,100.00,990.26,1011.95,180,3.62,3.62,-40,1
1602828573,100.00,990.26,1011.95,180,3.68,3.68,-39,1
1602828633,100.00,990.30,1011.99,180,3.68,3.68,-39,1
1602828693,100.00,990.30,1011.98,180,3.65,3.65,-37,1
1602828753,100.00,990.33,1012.02,180,3.66,3.66,-38,1
1602828813,100.00,990.30,1011.99,180,3.74,3.74,-40,1
1602828873,100.00,990.33,1012.02,180,3.68,3.68,-39,1
1602828933,100.00,990.32,1012.00,180,3.72,3.72,-39,1
1602828993,100.00,990.34,1012.02,180,3.68,3.68,-39,1
1602829053,100.00,990.32,1012.01,180,3.68,3.68,-37,1
1602829114,100.00,990.35,1012.04,180,3.63,3.63,-40,1
1602829174,100.00,990.37,1012.06,180,3.62,3.62,-38,1
1602829234,100.00,990.41,1012.10,180,3.65,3.65,-38,1
1602829294,100.00,990.43,1012.11,180,3.56,3.56,-38,1
1602829354,100.00,990.39,1012.07,180,3.57,3.57,-40,1
1602829414,100.00,990.44,1012.13,180,3.56,3.56,-38,1
1602829474,100.00,990.45,1012.14,180,3.57,3.57,-38,1
1602829594,100.00,990.52,1012.21,180,3.59,3.59,-39,1
1602829654,100.00,990.50,1012.19,180,3.61,3.61,-39,1
1602829714,100.00,990.50,1012.19,180,3.57,3.57,-38,1
1602829835,100.00,990.50,1012.18,180,3.48,3.48,-38,1
1602829895,100.00,990.50,1012.18,180,3.54,3.54,-37,1
1602830015,100.00,990.45,1012.14,180,3.60,3.60,-39,1
1602830135,100.00,990.45,1012.14,180,3.56,3.56,-38,1
1602830315,100.00,990.52,1012.21,180,3.60,3.60,-39,1
1602830375,100.00,990.50,1012.19,180,3.62,3.62,-38,1
1602830435,100.00,990.54,1012.23,180,3.61,3.61,-37,1
1602830495,100.00,990.53,1012.22,180,3.62,3.62,-38,1
1602830555,100.00,990.55,1012.24,180,3.61,3.61,-38,1
1602830615,100.00,990.56,1012.25,180,3.68,3.68,-39,1
1602830675,100.00,990.53,1012.22,180,3.70,3.70,-39,1
1602830735,100.00,990.55,1012.24,180,3.72,3.72,-37,1
1602830796,100.00,990.56,1012.25,180,3.77,3.77,-38,1
1602830856,100.00,990.56,1012.25,180,3.81,3.81,-38,1
1602830916,100.00,990.53,1012.22,180,3.85,3.85,-38,1
1602830976,100.00,990.47,1012.16,180,3.89,3.89,-38,1
1602831036,100.00,990.53,1012.21,180,3.92,3.92,-38,1
1602831096,100.00,990.53,1012.22,180,3.96,3.96,-37,1
1602831216,100.00,990.50,1012.18,180,4.07,4.07,-38,1
1602831276,100.00,990.50,1012.19,180,4.16,4.16,-38,1
1602831396,100.00,990.53,1012.22,180,4.20,4.20,-37,1
1602831456,100.00,990.50,1012.19,180,4.28,4.28,-39,1
1602831516,100.00,990.51,1012.19,180,4.28,4.28,-39,1
1602831576,100.00,990.55,1012.24,180,4.28,4.28,-37,1
1602831637,100.00,990.50,1012.19,180,4.34,4.34,-38,1
1602831697,100.00,990.50,1012.19,180,4.41,4.41,-38,1
1602831757,100.00,990.51,1012.20,180,4.46,4.46,-37,1
1602831817,100.00,990.55,1012.24,180,4.47,4.47,-38,1
1602831877,100.00,990.54,1012.23,180,4.54,4.54,-40,1
1602831937,100.00,990.53,1012.21,180,4.52,4.52,-38,1
1602831997,100.00,990.58,1012.27,180,4.59,4.59,-38,1
1602832057,100.00,990.54,1012.23,180,4.56,4.56,-39,1
1602832117,100.00,990.59,1012.28,180,4.67,4.67,-40,1
1602832177,100.00,990.62,1012.31,180,4.63,4.63,-39,1
1602832237,100.00,990.60,1012.29,180,4.65,4.65,-37,1
1602832297,100.00,990.59,1012.28,180,4.64,4.64,-40,1
1602832357,100.00,990.57,1012.26,180,4.62,4.62,-38,1
1602832417,100.00,990.55,1012.23,180,4.65,4.65,-40,1
1602832478,100.00,990.54,1012.23,180,4.68,4.68,-38,1
1602832538,100.00,990.52,1012.21,180,4.71,4.71,-38,1
1602832598,100.00,990.51,1012.20,180,4.76,4.76,-38,1
1602832658,100.00,990.55,1012.23,180,4.78,4.78,-38,1
1602832718,100.00,990.54,1012.23,180,4.75,4.75,-35,1
1602832778,100.00,990.56,1012.25,180,4.86,4.86,-38,1
1602832838,100.00,990.58,1012.26,180,4.85,4.85,-39,1
1602832898,100.00,990.53,1012.21,180,4.85,4.85,-39,1
1602832958,100.00,990.55,1012.23,180,4.83,4.83,-38,1
1602833018,100.00,990.57,1012.26,180,4.90,4.90,-38,1
1602833078,100.00,990.59,1012.28,180,4.95,4.95,-39,1
1602833138,100.00,990.58,1012.27,180,4.93,4.93,-39,1
1602833198,100.00,990.62,1012.31,180,4.91,4.91,-38,1
1602833258,100.00,990.57,1012.26,180,4.85,4.85,-39,1
1602833318,100.00,990.59,1012.28,180,4.91,4.91,-36,1
1602833378,100.00,990.60,1012.28,180,5.01,5.01,-39,1
1602833439,100.00,990.58,1012.26,180,5.01,5.01,-38,1
1602833559,100.00,990.59,1012.28,180,5.00,5.00,-37,1
1602833619,100.00,990.57,1012.26,180,5.05,5.05,-38,1
1602833679,100.00,990.58,1012.26,180,5.02,5.02,-39,1
1602833739,100.00,990.59,1012.27,180,5.06,5.06,-40,1
1602833799,100.00,990.55,1012.24,180,5.15,5.15,-38,1
1602833859,100.00,990.59,1012.28,180,5.14,5.14,-36,1
1602833919,100.00,990.62,1012.30,180,5.13,5.13,-38,1
1602833979,100.00,990.56,1012.25,180,5.18,5.18,-38,1
1602834039,100.00,990.62,1012.31,180,5.14,5.14,-38,1
1602834099,100.00,990.57,1012.25,180,5.13,5.13,-37,1
1602834159,100.00,990.57,1012.26,180,5.19,5.19,-38,1
1602834220,100.00,990.57,1012.25,180,5.16,5.16,-38,1
1602834340,100.00,990.54,1012.22,180,5.21,5.21,-38,1
1602834400,100.00,990.54,1012.23,180,5.20,5.20,-39,1
1602834460,100.00,990.53,1012.22,180,5.26,5.26,-37,1
1602834520,100.00,990.56,1012.25,180,5.26,5.26,-38,1
1602834580,100.00,990.53,1012.21,180,5.16,5.16,-38,1
1602834640,100.00,990.55,1012.24,180,5.30,5.30,-39,1
1602834700,100.00,990.53,1012.21,180,5.32,5.32,-38,1
1602834760,100.00,990.48,1012.16,180,5.28,5.28,-35,1
1602834821,100.00,990.48,1012.17,180,5.35,5.35,-38,1
1602834881,100.00,990.48,1012.16,180,5.20,5.20,-39,1
1602834941,100.00,990.50,1012.18,180,5.27,5.27,-38,1
1602835001,100.00,990.51,1012.20,180,5.30,5.30,-39,1
1602835061,100.00,990.52,1012.21,180,5.31,5.31,-38,1
1602835121,100.00,990.54,1012.22,180,5.33,5.33,-37,1
1602835181,100.00,990.53,1012.22,180,5.33,5.33,-40,1
1602835241,100.00,990.51,1012.20,180,5.31,5.31,-38,1
1602835301,100.00,990.58,1012.26,180,5.31,5.31,-36,1
1602835361,100.00,990.53,1012.21,180,5.41,5.41,-38,1
1602835421,100.00,990.51,1012.20,180,5.30,5.30,-38,1
1602835482,100.00,990.56,1012.25,180,5.43,5.43,-38,1
1602835542,100.00,990.55,1012.24,180,5.35,5.35,-40,1
1602835602,100.00,990.57,1012.26,180,5.39,5.39,-38,1
1602835662,100.00,990.57,1012.26,180,5.40,5.40,-40,1
1602835722,100.00,990.58,1012.27,180,5.45,5.45,-38,1
1602835782,100.00,990.58,1012.27,180,5.46,5.46,-38,1
1602835842,100.00,990.62,1012.30,180,5.45,5.45,-38,1
1602835902,100.00,990.56,1012.25,180,5.51,5.51,-38,1
1602835962,100.00,990.61,1012.29,180,5.48,5.48,-38,1
1602836083,100.00,990.64,1012.33,180,5.53,5.53,-38,1
1602836143,100.00,990.63,1012.31,180,5.56,5.56,-40,1
1602836203,100.00,990.65,1012.33,180,5.61,5.61,-37,1
1602836263,100.00,990.66,1012.35,180,5.55,5.55,-40,1
1602836323,100.00,990.65,1012.34,180,5.61,5.61,-38,1
1602836383,100.00,990.70,1012.38,180,5.63,5.63,-38,1
1602836443,100.00,990.67,1012.36,180,5.69,5.69,-38,1
1602836503,100.00,990.68,1012.37,180,5.70,5.70,-38,1
1602836563,100.00,990.66,1012.35,180,5.73,5.73,-38,1
1602836623,100.00,990.67,1012.36,180,5.66,5.66,-38,1
1602836683,100.00,990.68,1012.36,180,5.71,5.71,-37,1
1602836804,100.00,990.63,1012.32,180,5.77,5.77,-38,1
1602836864,100.00,990.60,1012.28,180,5.81,5.81,-38,1
1602836924,100.00,990.59,1012.28,180,5.88,5.88,-38,1
1602836984,100.00,990.57,1012.25,180,5.85,5.85,-40,1
1602837044,100.00,990.55,1012.24,180,5.94,5.94,-38,1
1602837104,100.00,990.57,1012.25,180,5.96,5.96,-38,1
1602837165,100.00,990.55,1012.24,180,6.04,6.04,-38,1
1602837225,100.00,990.53,1012.21,180,6.04,6.04,-40,1
1602837286,100.00,990.56,1012.25,180,6.01,6.01,-38,1
1602837346,100.00,990.49,1012.18,180,6.10,6.10,-38,1
1602837406,100.00,990.53,1012.22,180,6.04,6.04,-38,1
1602837466,100.00,990.51,1012.20,180,6.15,6.15,-39,1
1602837526,100.00,990.50,1012.18,180,6.15,6.15,-38,1
1602837586,100.00,990.53,1012.22,180,6.21,6.21,-40,1
1602837646,100.00,990.48,1012.16,180,6.19,6.19,-39,1
1602837706,100.00,990.44,1012.12,180,6.29,6.29,-39,1
1602837766,100.00,990.46,1012.15,180,6.24,6.24,-39,1
1602837826,100.00,990.41,1012.09,180,6.34,6.34,-37,1
1602837886,100.00,990.44,1012.13,180,6.37,6.37,-40,1
1602837946,100.00,990.40,1012.09,180,6.39,6.39,-38,1
1602838007,100.00,990.39,1012.07,180,6.37,6.37,-39,1
1602838067,100.00,990.40,1012.09,180,6.36,6.36,-38,1
1602838127,100.00,990.43,1012.12,180,6.39,6.39,-38,1
1602838187,100.00,990.40,1012.08,180,6.48,6.48,-38,1
1602838307,100.00,990.42,1012.11,180,6.47,6.47,-38,1
1602838367,100.00,990.42,1012.11,180,6.49,6.49,-40,1
1602838427,100.00,990.42,1012.10,180,6.50,6.50,-38,1
1602838487,100.00,990.42,1012.11,180,6.54,6.54,-38,1
1602838547,100.00,990.41,1012.10,180,6.54,6.54,-38,1
1602838607,100.00,990.44,1012.12,180,6.59,6.59,-38,1
1602838667,100.00,990.41,1012.10,180,6.54,6.54,-39,1
1602838728,100.00,990.41,1012.09,180,6.69,6.69,-38,1
1602838788,100.00,990.41,1012.09,180,6.67,6.67,-38,1
1602838848,100.00,990.38,1012.07,180,6.73,6.73,-38,1
1602838908,100.00,990.43,1012.11,180,6.72,6.72,-38,1
1602838968,100.00,990.41,1012.10,180,6.71,6.71,-39,1
1602839028,100.00,990.41,1012.09,180,6.75,6.75,-38,1
1602839088,100.00,990.41,1012.10,180,6.78,6.78,-38,1
1602839149,100.00,990.42,1012.10,180,6.78,6.78,-38,1
1602839209,100.00,990.41,1012.10,180,6.78,6.78,-38,1
1602839269,100.00,990.40,1012.09,180,6.83,6.83,-38,1
1602839329,100.00,990.42,1012.10,180,6.77,6.77,-38,1
1602839389,100.00,990.47,1012.15,180,6.76,6.76,-38,1
1602839449,100.00,990.43,1012.12,180,6.79,6.79,-39,1
1602839509,100.00,990.46,1012.15,180,6.77,6.77,-38,1
1602839569,100.00,990.44,1012.13,180,6.81,6.81,-38,1
1602839630,100.00,990.44,1012.13,180,6.84,6.84,-38,1
1602839690,100.00,990.42,1012.11,180,6.79,6.79,-37,1
1602839750,100.00,990.41,1012.09,180,6.90,6.90,-38,1
1602839810,100.00,990.39,1012.08,180,6.98,6.98,-38,1
1602839870,100.00,990.40,1012.09,180,7.04,7.04,-39,1
1602839930,100.00,990.37,1012.06,180,7.00,7.00,-38,1
1602839990,100.00,990.36,1012.04,180,7.05,7.05,-39,1
1602840050,100.00,990.37,1012.06,180,7.07,7.07,-36,1
1602840170,100.00,990.37,1012.06,180,7.19,7.20,-39,1
1602840230,100.00,990.38,1012.06,180,7.23,7.24,-38,1
1602840290,100.00,990.39,1012.07,180,7.24,7.25,-38,1
1602840350,100.00,990.38,1012.07,180,7.26,7.27,-39,1
1602840410,100.00,990.38,1012.07,180,7.26,7.27,-38,1
1602840470,100.00,990.41,1012.09,180,7.24,7.25,-38,1
1602840531,100.00,990.42,1012.10,180,7.33,7.34,-36,1
1602840591,100.00,990.39,1012.08,180,7.34,7.35,-37,1
1602840651,100.00,990.42,1012.11,180,7.38,7.39,-37,1
1602840711,100.00,990.41,1012.10,180,7.41,7.42,-38,1
1602840831,100.00,990.40,1012.09,180,7.43,7.44,-38,1
1602840891,100.00,990.41,1012.09,180,7.56,7.57,-38,1
1602840951,100.00,990.42,1012.11,180,7.53,7.54,-38,1
1602841011,100.00,990.42,1012.11,180,7.51,7.52,-38,1
1602841071,100.00,990.41,1012.10,180,7.56,7.57,-38,1
1602841131,100.00,990.43,1012.11,180,7.66,7.67,-36,1
1602841191,100.00,990.36,1012.05,180,7.68,7.69,-37,1
1602841251,100.00,990.43,1012.12,180,7.63,7.64,-36,1
1602841311,100.00,990.41,1012.10,180,7.56,7.57,-39,1
1602841371,100.00,990.40,1012.09,180,7.60,7.61,-37,1
1602841432,100.00,990.37,1012.05,180,7.65,7.66,-37,1
1602841492,100.00,990.32,1012.01,180,7.70,7.71,-38,1
1602841552,100.00,990.36,1012.05,180,7.70,7.71,-40,1
1602841612,100.00,990.33,1012.02,180,7.77,7.78,-38,1
1602841672,100.00,990.30,1011.99,180,7.82,7.83,-38,1
1602841732,100.00,990.32,1012.00,180,7.82,7.83,-38,1
1602841792,100.00,990.31,1012.00,180,7.80,7.81,-38,1
1602841852,100.00,990.28,1011.97,180,7.82,7.83,-40,1
1602841912,100.00,990.30,1011.99,180,7.84,7.85,-37,1
1602841972,100.00,990.29,1011.98,180,7.73,7.74,-38,1
1602842032,100.00,990.30,1011.99,180,7.76,7.77,-38,1
1602842092,100.00,990.29,1011.98,180,7.77,7.78,-39,1
1602842152,100.00,990.30,1011.99,180,7.77,7.78,-37,1
1602842213,100.00,990.31,1012.00,180,7.91,7.92,-37,1
1602842273,100.00,990.32,1012.00,180,7.81,7.82,-40,1
1602842333,100.00,990.32,1012.01,180,7.80,7.81,-38,1
1602842393,100.00,990.33,1012.02,180,7.87,7.88,-39,1
1602842453,100.00,990.33,1012.01,180,7.88,7.89,-38,1
1602842513,100.00,990.32,1012.01,180,7.88,7.89,-38,1
1602842573,100.00,990.32,1012.01,180,7.98,7.99,-38,1
1602842633,100.00,990.38,1012.07,180,7.88,7.89,-38,1
1602842693,100.00,990.33,1012.02,180,8.00,8.01,-38,1
1602842753,100.00,990.30,1011.98,180,7.89,7.90,-38,1
1602842874,100.00,990.33,1012.02,180,7.94,7.95,-38,1
1602842934,100.00,990.36,1012.05,180,7.92,7.93,-38,1
1602842996,100.00,990.34,1012.02,180,7.95,7.96,-39,1
1602843057,100.00,990.32,1012.00,180,7.92,7.93,-37,1
1602843117,100.00,990.29,1011.97,180,7.95,7.96,-40,1
1602843177,100.00,990.29,1011.98,180,7.96,7.97,-39,1
1602843237,100.00,990.27,1011.95,180,7.97,7.98,-38,1
1602843297,100.00,990.29,1011.97,180,7.89,7.90,-37,1
1602843357,100.00,990.27,1011.96,180,7.96,7.97,-38,1
1602843417,100.00,990.27,1011.95,180,7.97,7.98,-38,1
1602843477,100.00,990.24,1011.93,180,8.01,8.02,-39,1
1602843537,100.00,990.24,1011.93,180,7.95,7.96,-38,1
1602843658,100.00,990.22,1011.91,180,7.92,7.93,-38,1
1602843718,100.00,990.19,1011.88,180,7.96,7.97,-37,1
1602843778,100.00,990.23,1011.91,180,7.96,7.97,-40,1
1602843838,100.00,990.18,1011.87,180,7.91,7.92,-38,1
1602843899,100.00,990.21,1011.90,180,7.95,7.96,-38,1
1602843959,100.00,990.20,1011.88,180,7.96,7.97,-39,1
1602844019,100.00,990.18,1011.87,180,7.93,7.94,-37,1
1602844079,100.00,990.19,1011.87,180,7.89,7.90,-37,1
1602844139,100.00,990.17,1011.85,180,7.92,7.93,-39,1
1602844199,100.00,990.18,1011.87,180,7.92,7.93,-39,1
1602844259,100.00,990.16,1011.84,180,7.92,7.93,-38,1
1602844379,100.00,990.18,1011.87,180,8.04,8.05,-39,1
1602844440,100.00,990.13,1011.82,180,8.09,8.10,-39,1
1602844500,100.00,990.13,1011.82,180,8.12,8.13,-36,1
1602844560,100.00,990.10,1011.79,180,8.15,8.16,-38,1
1602844620,100.00,990.09,1011.77,180,8.14,8.15,-39,1
1602844680,100.00,990.10,1011.79,180,8.07,8.08,-40,1
1602844740,100.00,990.14,1011.83,180,8.12,8.13,-39,1
1602844800,100.00,990.14,1011.83,180,8.17,8.18,-38,1
1602844860,100.00,990.14,1011.83,180,8.15,8.16,-37,1
1602844921,100.00,990.14,1011.83,180,8.24,8.25,-38,1
1602844981,99.68,990.12,1011.80,180,8.24,8.20,-38,1
1602845041,99.50,990.16,1011.84,180,8.27,8.20,-38,1
1602845101,100.00,990.16,1011.85,180,8.28,8.29,-38,1
1602845161,98.26,990.11,1011.79,180,8.26,8.01,-39,1
1602845221,99.57,990.14,1011.83,180,8.33,8.27,-38,1
1602845281,98.83,990.14,1011.83,180,8.28,8.11,-37,1
1602845341,98.71,990.13,1011.82,180,8.27,8.09,-38,1
1602845401,98.20,990.10,1011.79,180,8.21,7.95,-39,1
1602845461,98.71,990.09,1011.78,180,8.26,8.07,-38,1
1602845521,98.28,990.06,1011.75,180,8.31,8.06,-37,1
1602845581,97.85,990.09,1011.78,180,8.32,8.01,-38,1
1602845642,98.18,990.10,1011.79,180,8.32,8.06,-39,1
1602845702,97.29,990.10,1011.78,180,8.28,7.88,-41,1
1602845762,98.42,990.11,1011.79,180,8.29,8.06,-39,1
1602845822,98.26,990.08,1011.77,180,8.32,8.07,-39,1
1602845882,98.12,990.04,1011.72,180,8.33,8.06,-40,1
1602845942,97.49,990.13,1011.81,180,8.27,7.90,-38,1
1602846002,97.63,990.08,1011.77,180,8.25,7.90,-36,1
1602846063,98.18,990.09,1011.78,180,8.30,8.04,-38,1
1602846123,97.76,990.10,1011.79,180,8.30,7.97,-39,1
1602846183,97.46,990.07,1011.76,180,8.28,7.91,-37,1
1602846243,96.56,990.08,1011.77,180,8.28,7.77,-38,1
1602846303,97.80,990.08,1011.76,180,8.25,7.93,-38,1
1602846363,97.16,990.08,1011.77,180,8.32,7.90,-38,1
1602846423,96.92,990.06,1011.74,180,8.22,7.77,-39,1
1602846483,97.83,990.07,1011.75,180,8.37,8.05,-38,1
1602846543,98.65,990.07,1011.76,180,8.33,8.14,-38,1
1602846603,98.52,990.06,1011.74,180,8.43,8.22,-39,1
1602846664,97.23,990.05,1011.74,180,8.50,8.09,-40,1
1602846724,96.55,990.04,1011.73,180,8.57,8.06,-40,1
1602846784,95.55,990.05,1011.74,180,8.64,7.98,-40,1
1602846844,95.12,990.04,1011.72,180,8.55,7.82,-39,1
1602846904,96.13,990.05,1011.74,180,8.58,8.00,-38,1
1602846964,96.80,990.06,1011.75,180,8.50,8.03,-38,1
1602847024,96.37,990.07,1011.76,180,8.62,8.08,-38,1
1602847085,94.35,990.05,1011.74,180,8.59,7.74,-38,1
1602847145,95.25,990.05,1011.73,180,8.54,7.83,-40,1
1602847205,95.75,990.04,1011.72,180,8.50,7.87,-40,1
1602847265,95.86,990.02,1011.71,180,8.60,7.98,-40,1
1602847325,96.00,990.00,1011.69,180,8.58,7.98,-39,1
1602847385,96.45,990.00,1011.69,180,8.63,8.10,-38,1
1602847445,96.33,989.98,1011.67,180,8.70,8.16,-37,1
1602847505,96.75,990.02,1011.71,180,8.70,8.22,-39,1
1602847566,94.47,990.01,1011.70,180,8.70,7.87,-40,1
1602847626,93.80,989.97,1011.66,180,8.68,7.74,-39,1
1602847686,95.77,990.04,1011.72,180,8.62,7.99,-37,1
1602847746,93.86,990.00,1011.69,180,8.67,7.74,-38,1
1602847806,93.50,990.01,1011.70,180,8.66,7.68,-40,1
1602847866,93.80,990.04,1011.72,180,8.68,7.74,-38,1
1602847926,93.51,989.98,1011.66,180,8.72,7.74,-37,1
1602847986,93.59,990.04,1011.72,180,8.68,7.71,-37,1
1602848046,92.88,990.03,1011.71,180,8.67,7.59,-38,1
1602848107,92.67,990.03,1011.72,180,8.60,7.49,-40,1
1602848167,93.60,990.01,1011.70,180,8.63,7.66,-38,1
1602848227,93.18,990.02,1011.70,180,8.64,7.61,-39,1
1602848287,93.71,989.98,1011.66,180,8.62,7.67,-37,1
1602848347,94.42,989.99,1011.67,180,8.58,7.74,-39,1
1602848407,93.64,989.94,1011.62,180,8.52,7.56,-40,1
1602848467,92.46,989.99,1011.68,180,8.65,7.50,-38,1
1602848528,92.48,989.98,1011.67,180,8.56,7.42,-38,1
1602848588,93.23,989.97,1011.66,180,8.58,7.55,-37,1
1602848648,92.09,989.94,1011.63,180,8.67,7.46,-40,1
1602848708,92.05,989.97,1011.65,180,8.61,7.40,-40,1
1602848769,92.03,989.93,1011.62,180,8.65,7.43,-38,1
1602848829,92.46,989.95,1011.64,180,8.74,7.59,-38,1
1602848889,91.29,989.96,1011.65,180,8.73,7.40,-38,1
1602848950,90.56,989.92,1011.61,180,8.79,7.34,-38,1
1602849011,89.99,989.98,1011.67,180,8.82,7.28,-38,1
1602849071,90.55,989.95,1011.64,180,8.86,7.41,-37,1
1602849132,89.83,989.98,1011.67,180,8.97,7.40,-38,1
1602849192,90.03,989.97,1011.66,180,8.87,7.33,-38,1
1602849252,88.61,989.95,1011.63,180,8.93,7.16,-39,1
1602849312,89.31,989.96,1011.64,180,8.93,7.27,-39,1
1602849372,89.91,989.97,1011.66,180,8.81,7.25,-37,1
1602849432,89.83,989.95,1011.64,180,8.85,7.28,-38,1
1602849492,90.12,989.95,1011.63,180,8.83,7.31,-37,1
1602849553,91.36,989.93,1011.61,180,8.79,7.47,-39,1
1602849613,90.67,989.94,1011.63,180,8.71,7.28,-38,1
1602849673,89.43,989.91,1011.59,180,8.67,7.04,-39,1
1602849733,90.99,989.92,1011.61,180,8.67,7.29,-39,1
1602849793,91.51,989.97,1011.66,180,8.67,7.37,-39,1
1602849853,92.63,989.93,1011.61,180,8.73,7.61,-38,1
1602849913,92.11,989.95,1011.64,180,8.70,7.50,-38,1
1602849973,93.20,989.92,1011.61,180,8.63,7.60,-39,1
1602850034,91.21,989.94,1011.62,180,8.64,7.30,-39,1
1602850094,90.95,989.92,1011.61,180,8.67,7.28,-40,1
1602850154,90.00,989.94,1011.62,180,8.72,7.18,-38,1
1602850214,89.84,989.92,1011.61,180,8.65,7.08,-38,1
1602850274,90.61,989.95,1011.63,180,8.72,7.28,-38,1
1602850334,91.82,989.91,1011.60,180,8.62,7.37,-38,1
1602850394,91.78,989.93,1011.62,180,8.64,7.38,-37,1
1602850455,91.49,989.90,1011.59,180,8.67,7.37,-38,1
1602850515,92.49,989.92,1011.60,180,8.70,7.56,-40,1
1602850575,91.68,989.91,1011.59,180,8.69,7.42,-38,1
1602850635,91.23,989.93,1011.62,180,8.67,7.33,-38,1
1602850695,91.85,989.93,1011.61,180,8.79,7.54,-38,1
1602850755,92.81,989.91,1011.59,180,8.70,7.61,-39,1
1602850815,93.53,989.91,1011.60,180,8.69,7.71,-40,1
1602850875,92.43,989.88,1011.57,180,8.67,7.52,-38,1
1602850935,92.73,989.93,1011.61,180,8.64,7.54,-39,1
1602850995,93.20,989.92,1011.61,180,8.72,7.69,-41,1
1602851056,92.72,989.94,1011.62,180,8.70,7.59,-38,1
1602851116,93.08,989.92,1011.60,180,8.71,7.66,-39,1
1602851176,93.62,989.93,1011.61,180,8.76,7.80,-39,1
1602851236,93.11,989.96,1011.65,180,8.83,7.78,-39,1
1602851296,93.22,989.92,1011.61,180,8.85,7.82,-39,1
1602851356,92.67,989.94,1011.62,180,8.92,7.81,-39,1
1602851416,93.83,989.93,1011.62,180,8.79,7.86,-37,1
1602851476,94.78,989.95,1011.63,180,8.80,8.02,-39,1
1602851536,93.45,989.92,1011.60,180,8.71,7.72,-38,1
1602851596,93.31,989.94,1011.62,180,8.83,7.82,-38,1
1602851656,93.39,989.92,1011.61,180,8.83,7.83,-37,1
1602851716,93.76,989.93,1011.62,180,8.76,7.82,-36,1
1602851776,92.70,989.93,1011.62,180,8.70,7.59,-36,1
1602851837,92.13,989.91,1011.60,180,8.88,7.68,-40,1
1602851897,91.30,989.93,1011.61,180,8.83,7.50,-37,1
1602851957,91.26,989.91,1011.60,180,8.87,7.53,-37,1
1602852017,91.71,989.90,1011.59,180,9.00,7.73,-38,1
1602852077,91.69,989.90,1011.59,180,9.05,7.78,-37,1
1602852137,90.82,989.92,1011.61,180,9.11,7.70,-38,1
1602852197,91.62,989.94,1011.63,180,9.09,7.81,-38,1
1602852257,91.56,989.97,1011.65,180,9.16,7.86,-38,1
1602852317,90.92,989.95,1011.64,180,9.14,7.74,-38,1
1602852377,90.85,989.95,1011.64,180,9.18,7.77,-38,1
1602852437,91.21,989.94,1011.63,180,9.20,7.85,-38,1
1602852497,90.84,989.97,1011.65,180,9.16,7.75,-38,1
1602852558,91.58,989.99,1011.68,180,9.07,7.78,-38,1
1602852618,91.50,989.95,1011.63,180,9.11,7.81,-36,1
1602852678,90.59,989.95,1011.64,180,9.03,7.58,-38,1
1602852738,91.67,989.92,1011.61,180,9.04,7.76,-39,1
1602852798,91.18,989.94,1011.63,180,9.06,7.70,-36,1
1602852858,91.34,989.94,1011.63,180,9.03,7.70,-39,1
1602852918,91.10,989.94,1011.63,180,8.90,7.53,-38,1
1602852978,91.86,989.91,1011.60,180,8.90,7.66,-41,1
1602853038,91.80,989.92,1011.61,180,8.95,7.70,-38,1
1602853098,91.84,989.93,1011.61,180,8.97,7.72,-39,1
1602853158,91.88,989.92,1011.61,180,8.85,7.61,-40,1
1602853218,92.20,989.92,1011.60,180,8.85,7.66,-37,1
1602853278,93.62,989.91,1011.60,180,8.77,7.81,-38,1
1602853339,92.25,989.91,1011.60,180,8.69,7.51,-38,1
1602853399,92.12,989.92,1011.60,180,8.84,7.64,-38,1
1602853459,93.04,989.88,1011.57,180,8.73,7.67,-40,1
1602853519,92.15,989.89,1011.58,180,8.68,7.48,-38,1
1602853579,91.87,989.89,1011.58,180,8.68,7.44,-38,1
1602853639,92.81,989.91,1011.60,180,8.74,7.65,-38,1
1602853699,92.42,989.91,1011.59,180,8.64,7.49,-39,1
1602853759,93.50,989.91,1011.60,180,8.60,7.62,-38,1
1602853819,93.44,989.91,1011.60,180,8.70,7.71,-38,1
1602853879,92.72,989.93,1011.62,180,8.57,7.47,-38,1
1602853939,92.58,989.91,1011.59,180,8.55,7.42,-39,1
1602854000,92.39,989.92,1011.60,180,8.53,7.37,-39,1
1602854060,92.10,989.91,1011.60,180,8.51,7.31,-38,1
1602854120,92.61,989.94,1011.62,180,8.59,7.47,-40,1
1602854180,92.73,989.96,1011.65,180,8.62,7.52,-38,1
1602854240,92.63,989.95,1011.63,180,8.43,7.31,-38,1
1602854300,92.90,989.96,1011.64,180,8.49,7.41,-40,1
1602854360,92.78,989.96,1011.65,180,8.61,7.51,-39,1
1602854420,92.66,989.99,1011.68,180,8.64,7.52,-38,1
1602854480,93.99,989.97,1011.66,180,8.54,7.63,-38,1
1602854540,94.70,989.95,1011.64,180,8.50,7.70,-40,1
1602854600,95.55,989.97,1011.66,180,8.45,7.79,-38,1
1602854660,94.17,989.98,1011.67,180,8.58,7.70,-35,1
1602854721,93.81,989.94,1011.63,180,8.57,7.64,-41,1
1602854781,94.46,989.98,1011.67,180,8.48,7.65,-39,1
1602854841,94.28,989.98,1011.67,180,8.46,7.60,-39,1
1602854901,95.69,989.98,1011.67,180,8.26,7.62,-39,1
1602854961,94.69,990.00,1011.69,180,8.42,7.62,-39,1
1602855021,94.65,990.03,1011.72,180,8.30,7.50,-38,1
1602855081,94.77,990.03,1011.72,180,8.18,7.40,-39,1
1602855141,95.49,990.02,1011.70,180,8.09,7.42,-37,1
1602855201,95.22,990.02,1011.71,180,8.18,7.47,-38,1
1602855262,95.22,990.03,1011.72,180,8.15,7.44,-40,1
1602855322,95.07,990.01,1011.69,180,8.05,7.31,-39,1
1602855382,95.16,990.02,1011.70,180,8.10,7.38,-40,1
1602855442,95.05,990.01,1011.70,180,8.10,7.36,-38,1
1602855502,94.89,990.01,1011.70,180,8.12,7.36,-39,1
1602855562,94.84,990.01,1011.70,180,8.15,7.38,-40,1
1602855622,95.67,990.01,1011.70,180,8.09,7.45,-38,1
1602855682,95.39,990.00,1011.68,180,8.14,7.45,-37,1
1602855742,95.05,990.00,1011.69,180,8.13,7.39,-40,1
1602855802,94.65,990.00,1011.69,180,8.16,7.36,-37,1
1602855862,94.58,989.99,1011.67,180,8.13,7.32,-41,1
1602855922,94.93,989.99,1011.68,180,8.09,7.33,-37,1
1602855982,94.50,990.00,1011.69,180,8.08,7.26,-39,1
1602856043,94.64,989.99,1011.68,180,7.99,7.19,-40,1
1602856103,95.99,990.04,1011.73,180,7.85,7.26,-38,1
1602856163,96.09,990.03,1011.72,180,7.86,7.28,-40,1
1602856223,95.92,990.04,1011.73,180,7.77,7.17,-38,1
1602856283,95.55,990.01,1011.70,180,7.88,7.22,-37,1
1602856343,95.14,990.01,1011.69,180,7.85,7.13,-39,1
1602856403,95.37,989.99,1011.67,180,7.86,7.17,-37,1
1602856463,96.42,989.98,1011.67,180,7.66,7.13,-39,1
1602856523,96.46,989.98,1011.67,180,7.59,7.07,-39,1
1602856584,96.94,989.97,1011.66,180,7.52,7.07,-39,1
1602856644,97.44,989.98,1011.66,180,7.53,7.16,-39,1
1602856704,96.41,989.96,1011.64,180,7.64,7.11,-39,1
1602856764,96.88,989.95,1011.63,180,7.61,7.15,-39,1
1602856824,96.95,989.94,1011.62,180,7.61,7.16,-38,1
1602856884,97.53,989.93,1011.62,180,7.47,7.11,-40,1
1602856944,96.62,989.95,1011.64,180,7.63,7.13,-39,1
1602857004,96.19,989.98,1011.67,180,7.65,7.09,-39,1
1602857064,96.88,989.96,1011.64,180,7.46,7.00,-38,1
1602857125,97.05,989.95,1011.64,180,7.53,7.10,-40,1
1602857185,97.52,989.96,1011.65,180,7.41,7.05,-38,1
1602857245,97.14,989.92,1011.61,180,7.48,7.06,-38,1
1602857305,97.06,989.90,1011.58,180,7.48,7.05,-39,1
1602857365,96.69,989.89,1011.58,180,7.50,7.01,-39,1
1602857425,97.59,989.91,1011.59,180,7.38,7.03,-38,1
1602857485,97.27,989.88,1011.57,180,7.46,7.06,-38,1
1602857545,97.42,989.89,1011.58,180,7.37,6.99,-38,1
1602857605,97.09,989.84,1011.52,180,7.45,7.02,-39,1
1602857665,97.39,989.82,1011.50,180,7.43,7.05,-38,1
1602857726,97.48,989.83,1011.52,180,7.39,7.02,-39,1
1602857786,97.82,989.81,1011.50,180,7.41,7.09,-40,1
1602857846,97.65,989.81,1011.49,180,7.42,7.08,-41,1
1602857906,97.68,989.84,1011.53,180,7.42,7.08,-40,1
1602857966,97.91,989.81,1011.49,180,7.38,7.08,-38,1
1602858027,97.99,989.80,1011.49,180,7.40,7.11,-38,1
1602858087,97.77,989.80,1011.48,180,7.41,7.09,-38,1
1602858147,97.72,989.80,1011.48,180,7.41,7.08,-38,1
1602858207,97.69,989.77,1011.46,180,7.45,7.11,-40,1
1602858268,98.16,989.80,1011.48,180,7.41,7.14,-39,1
1602858328,98.05,989.79,1011.48,180,7.36,7.08,-39,1
1602858388,97.69,989.78,1011.47,180,7.41,7.07,-39,1
1602858448,97.19,989.81,1011.49,180,7.51,7.10,-38,1
1602858508,97.00,989.77,1011.46,180,7.47,7.03,-39,1
1602858568,97.36,989.78,1011.47,180,7.43,7.04,-39,1
1602858628,97.26,989.83,1011.51,180,7.35,6.95,-37,1
1602858689,97.85,989.78,1011.47,180,7.35,7.04,-38,1
1602858749,97.68,989.78,1011.47,180,7.37,7.03,-38,1
1602858809,97.88,989.77,1011.46,180,7.35,7.04,-37,1
1602858869,97.88,989.74,1011.43,180,7.38,7.07,-37,1
1602858929,98.41,989.73,1011.42,180,7.36,7.13,-39,1
1602858989,98.45,989.72,1011.41,180,7.35,7.13,-40,1
1602859049,99.18,989.76,1011.45,180,7.33,7.21,-39,1
1602859110,99.13,989.74,1011.43,180,7.32,7.20,-39,1
1602859170,98.69,989.75,1011.43,180,7.39,7.20,-38,1
1602859230,98.80,989.76,1011.45,180,7.34,7.17,-37,1
1602859290,99.25,989.76,1011.45,180,7.30,7.20,-38,1
1602859350,99.43,989.82,1011.50,180,7.28,7.20,-39,1
1602859410,99.28,989.74,1011.43,180,7.33,7.23,-40,1
1602859470,99.04,989.81,1011.49,180,7.31,7.17,-39,1
1602859530,99.26,989.82,1011.51,180,7.32,7.22,-38,1
1602859590,98.94,989.78,1011.47,180,7.39,7.24,-39,1
1602859651,99.06,989.80,1011.48,180,7.33,7.20,-39,1
1602859711,99.25,989.78,1011.47,180,7.32,7.22,-39,1
1602859771,99.28,989.82,1011.51,180,7.32,7.22,-39,1
1602859834,99.26,989.81,1011.50,180,7.34,7.24,-38,1
1602859894,98.84,989.77,1011.45,180,7.35,7.18,-40,1
1602859954,98.55,989.78,1011.47,180,7.39,7.18,-39,1
1602860014,98.58,989.78,1011.47,180,7.41,7.21,-39,1
1602860074,98.27,989.77,1011.46,180,7.41,7.16,-39,1
1602860135,98.62,989.77,1011.46,180,7.39,7.19,-38,1
1602860195,99.21,989.81,1011.49,180,7.32,7.21,-39,1
1602860255,98.61,989.75,1011.43,180,7.37,7.17,-38,1
1602860315,98.36,989.76,1011.45,180,7.37,7.13,-38,1
1602860375,99.08,989.75,1011.44,180,7.30,7.17,-39,1
1602860435,99.25,989.76,1011.44,180,7.31,7.21,-40,1
1602860496,98.87,989.73,1011.42,180,7.38,7.22,-40,1
1602860556,98.98,989.77,1011.46,180,7.31,7.17,-38,1
1602860616,98.81,989.73,1011.42,180,7.34,7.17,-39,1
1602860676,98.60,989.74,1011.43,180,7.33,7.13,-38,1
1602860736,98.89,989.75,1011.43,180,7.30,7.14,-40,1
1602860796,99.41,989.73,1011.42,180,7.31,7.23,-39,1
1602860856,98.77,989.73,1011.41,180,7.29,7.12,-40,1
1602860916,99.30,989.82,1011.51,180,7.22,7.12,-39,1
1602860977,99.51,989.77,1011.46,180,7.16,7.09,-39,1
1602861037,99.50,989.77,1011.45,180,7.18,7.11,-39,1
1602861097,99.86,989.74,1011.42,180,7.14,7.12,-38,1
1602861157,100.00,989.73,1011.41,180,7.19,7.19,-38,1
1602861217,99.74,989.76,1011.45,180,7.23,7.20,-39,1
1602861277,99.43,989.74,1011.43,180,7.25,7.17,-39,1
1602861337,99.97,989.76,1011.45,180,7.23,7.23,-41,1
1602861397,99.69,989.77,1011.45,180,7.25,7.21,-40,1
1602861457,99.95,989.75,1011.43,180,7.20,7.20,-39,1
1602861517,99.65,989.78,1011.46,180,7.23,7.18,-41,1
1602861577,99.43,989.71,1011.39,180,7.31,7.23,-40,1
1602861638,99.28,989.74,1011.43,180,7.31,7.21,-38,1
1602861698,99.38,989.77,1011.46,180,7.28,7.19,-38,1
1602861758,99.83,989.78,1011.47,180,7.24,7.22,-38,1
1602861818,100.00,989.82,1011.51,180,7.21,7.22,-40,1
1602861878,99.98,989.80,1011.49,180,7.24,7.24,-38,1
1602861938,99.75,989.83,1011.51,180,7.22,7.19,-39,1
1602861998,99.34,989.79,1011.47,180,7.25,7.16,-39,1
1602862058,99.60,989.82,1011.51,180,7.27,7.22,-38,1
1602862119,99.93,989.82,1011.51,180,7.22,7.21,-39,1
1602862179,100.00,989.83,1011.52,180,7.18,7.19,-39,1
1602862239,100.00,989.83,1011.52,180,7.22,7.23,-38,1
1602862299,100.00,989.87,1011.56,180,7.27,7.28,-41,1
1602862359,99.79,989.87,1011.56,180,7.30,7.27,-38,1
1602862419,100.00,989.86,1011.55,180,7.19,7.20,-40,1
1602862479,100.00,989.88,1011.57,180,7.26,7.27,-40,1
1602862539,100.00,989.89,1011.58,180,7.28,7.29,-39,1
1602862600,100.00,989.89,1011.57,180,7.24,7.25,-37,1
1602862660,100.00,989.88,1011.57,180,7.26,7.27,-40,1
1602862720,100.00,989.88,1011.57,180,7.28,7.29,-40,1
1602862780,100.00,989.88,1011.56,180,7.31,7.31,-38,1
1602862840,99.84,989.88,1011.57,180,7.33,7.31,-38,1
1602862900,99.65,989.86,1011.55,180,7.34,7.29,-38,1
1602862960,99.52,989.88,1011.57,180,7.37,7.30,-40,1
1602863020,99.26,989.84,1011.52,180,7.37,7.27,-40,1
1602863080,99.16,989.92,1011.60,180,7.36,7.24,-39,1
1602863141,99.07,989.91,1011.60,180,7.37,7.24,-37,1
1602863201,99.06,989.87,1011.56,180,7.38,7.25,-38,1
1602863261,99.82,989.95,1011.64,180,7.29,7.27,-38,1
1602863321,99.98,989.93,1011.62,180,7.31,7.31,-37,1
1602863381,99.46,989.91,1011.60,180,7.34,7.27,-38,1
1602863442,99.65,989.97,1011.65,180,7.34,7.29,-39,1
1602863502,99.94,989.95,1011.63,180,7.33,7.33,-37,1
1602863562,100.00,989.98,1011.66,180,7.30,7.31,-39,1
1602863622,100.00,989.94,1011.63,180,7.19,7.20,-37,1
1602863682,100.00,989.97,1011.66,180,7.21,7.22,-38,1
1602863742,100.00,989.99,1011.67,180,7.19,7.20,-40,1
1602863802,100.00,989.94,1011.62,180,7.18,7.19,-40,1
1602863862,100.00,989.95,1011.64,180,7.20,7.21,-38,1
1602863923,100.00,990.01,1011.70,180,7.15,7.16,-38,1
1602863983,100.00,989.98,1011.67,180,7.14,7.15,-38,1
1602864043,100.00,989.99,1011.68,180,7.14,7.15,-39,1
1602864103,100.00,989.99,1011.67,180,7.10,7.10,-36,1
1602864163,100.00,990.02,1011.71,180,7.08,7.08,-39,1
1602864223,100.00,990.01,1011.70,180,7.10,7.10,-38,1
1602864283,100.00,990.00,1011.68,180,7.07,7.07,-38,1
1602864343,100.00,990.01,1011.70,180,7.12,7.12,-39,1
1602864403,100.00,990.00,1011.69,180,7.06,7.06,-38,1
1602864464,100.00,990.02,1011.70,180,7.07,7.07,-38,1
1602864524,100.00,990.03,1011.72,180,7.10,7.10,-38,1
1602864584,100.00,990.00,1011.68,180,7.07,7.07,-39,1
1602864644,100.00,990.00,1011.68,180,7.11,7.11,-39,1
1602864704,100.00,989.98,1011.66,180,7.10,7.10,-38,1
1602864764,100.00,989.99,1011.68,180,7.05,7.05,-38,1
1602864825,100.00,989.99,1011.68,180,7.10,7.10,-37,1
1602864885,100.00,989.99,1011.68,180,7.13,7.14,-40,1
1602865005,100.00,990.02,1011.71,180,7.10,7.10,-36,1
1602865066,100.00,990.00,1011.68,180,7.15,7.16,-39,1
1602865126,100.00,990.00,1011.69,180,7.09,7.09,-38,1
1602865186,100.00,990.01,1011.70,180,7.12,7.12,-37,1
1602865246,100.00,990.02,1011.71,180,7.14,7.15,-38,1
1602865307,100.00,990.00,1011.69,180,7.15,7.16,-37,1
1602865367,100.00,990.02,1011.70,180,7.08,7.08,-40,1
1602865427,100.00,990.05,1011.73,180,7.10,7.10,-41,1
1602865487,100.00,990.05,1011.73,180,7.09,7.09,-39,1
1602865547,100.00,990.03,1011.72,180,7.13,7.14,-38,1
1602865607,100.00,990.06,1011.75,180,7.16,7.17,-39,1
1602865667,100.00,990.07,1011.76,180,7.18,7.19,-38,1
1602865727,100.00,990.10,1011.79,180,7.10,7.10,-39,1
1602865787,100.00,990.08,1011.77,180,7.10,7.10,-39,1
1602865847,100.00,990.12,1011.81,180,7.08,7.08,-39,1
1602865908,100.00,990.09,1011.78,180,7.06,7.06,-38,1
1602865968,100.00,990.10,1011.78,180,7.03,7.03,-38,1
1602866028,100.00,990.12,1011.80,180,7.04,7.04,-39,1
1602866088,100.00,990.13,1011.81,180,7.08,7.08,-40,1
1602866148,100.00,990.13,1011.81,180,7.12,7.12,-40,1
1602866209,100.00,990.13,1011.82,180,7.11,7.11,-37,1
1602866269,100.00,990.16,1011.84,180,7.12,7.12,-38,1
1602866329,100.00,990.19,1011.88,180,7.15,7.16,-39,1
1602866450,100.00,990.16,1011.84,180,7.04,7.04,-38,1
1602866510,100.00,990.16,1011.85,180,7.09,7.09,-37,1
1602866570,100.00,990.18,1011.87,180,7.07,7.07,-40,1
1602866630,100.00,990.14,1011.82,180,7.09,7.09,-38,1
1602866691,100.00,990.16,1011.85,180,7.04,7.04,-40,1
1602866751,100.00,990.16,1011.85,180,7.08,7.08,-38,1
1602866811,100.00,990.15,1011.84,180,7.09,7.09,-41,1
1602866874,100.00,990.14,1011.82,180,7.11,7.11,-39,1
1602866934,100.00,990.15,1011.83,180,7.07,7.07,-39,1
1602866994,100.00,990.16,1011.84,180,7.07,7.07,-37,1
1602867177,100.00,990.20,1011.88,180,7.03,7.03,-40,1
1602867237,100.00,990.18,1011.87,180,7.06,7.06,-39,1
1602867418,100.00,990.20,1011.89,180,7.07,7.07,-37,1
1602867478,100.00,990.22,1011.90,180,7.01,7.01,-38,1
1602867539,100.00,990.23,1011.92,180,7.02,7.02,-40,1
1602867599,100.00,990.25,1011.93,180,7.04,7.04,-38,1
1602867659,100.00,990.25,1011.93,180,6.97,6.97,-39,1
1602867719,100.00,990.21,1011.90,180,6.98,6.98,-39,1
1602867779,100.00,990.22,1011.91,180,7.02,7.02,-37,1
1602867839,100.00,990.21,1011.90,180,7.04,7.04,-38,1
1602867899,100.00,990.21,1011.89,180,7.06,7.06,-38,1
1602867959,100.00,990.23,1011.92,180,7.02,7.02,-38,1
1602868019,100.00,990.20,1011.89,180,7.03,7.03,-39,1
1602868079,100.00,990.25,1011.94,180,6.99,6.99,-39,1
1602868139,100.00,990.26,1011.95,180,6.96,6.96,-39,1
1602868199,100.00,990.27,1011.96,180,6.94,6.94,-39,1
1602868260,100.00,990.30,1011.99,180,6.99,6.99,-38,1
1602868320,100.00,990.30,1011.99,180,6.99,6.99,-38,1
1602868380,100.00,990.29,1011.98,180,7.00,7.00,-40,1
1602868440,100.00,990.30,1011.99,180,7.02,7.02,-39,1
1602868500,100.00,990.34,1012.02,180,7.00,7.00,-38,1
1602868560,100.00,990.32,1012.01,180,6.96,6.96,-38,1
1602868620,100.00,990.35,1012.04,180,6.88,6.88,-39,1
1602868680,100.00,990.34,1012.02,180,6.87,6.87,-39,1
1602868740,100.00,990.39,1012.07,180,6.90,6.90,-37,1
1602868800,100.00,990.36,1012.05,180,6.87,6.87,-38,1
1602868860,100.00,990.39,1012.08,180,6.89,6.89,-39,1
1602868921,100.00,990.36,1012.05,180,6.81,6.81,-39,1
1602868981,100.00,990.36,1012.04,180,6.81,6.81,-38,1
1602869041,100.00,990.35,1012.04,180,6.84,6.84,-38,1
1602869101,100.00,990.34,1012.03,180,6.83,6.83,-39,1
1602869161,100.00,990.33,1012.02,180,6.89,6.89,-38,1
1602869221,100.00,990.33,1012.02,180,6.81,6.81,-40,1
1602869281,100.00,990.33,1012.02,180,6.84,6.84,-39,1
1602869341,100.00,990.40,1012.08,180,6.84,6.84,-38,1
1602869402,100.00,990.36,1012.05,180,6.83,6.83,-39,1
1602869462,100.00,990.36,1012.04,180,6.82,6.82,-39,1
1602869522,100.00,990.36,1012.05,180,6.87,6.87,-39,1
1602869582,100.00,990.39,1012.08,180,6.88,6.88,-41,1
1602869642,100.00,990.38,1012.06,180,6.79,6.79,-38,1
1602869702,100.00,990.36,1012.05,180,6.81,6.81,-39,1
1602869762,100.00,990.37,1012.06,180,6.81,6.81,-39,1
1602869822,100.00,990.36,1012.05,180,6.84,6.84,-37,1
1602869882,100.00,990.38,1012.07,180,6.75,6.75,-38,1
1602870002,100.00,990.40,1012.09,180,6.72,6.72,-39,1
1602870062,100.00,990.42,1012.10,180,6.72,6.72,-38,1
1602870122,100.00,990.43,1012.12,180,6.75,6.75,-39,1
1602870182,100.00,990.40,1012.09,180,6.70,6.70,-38,1
1602870243,100.00,990.40,1012.09,180,6.75,6.75,-40,1
1602870303,100.00,990.42,1012.11,180,6.68,6.68,-39,1
1602870363,100.00,990.42,1012.11,180,6.69,6.69,-40,1
1602870423,100.00,990.42,1012.11,180,6.73,6.73,-39,1
1602870483,100.00,990.40,1012.08,180,6.68,6.68,-39,1
1602870543,100.00,990.39,1012.08,180,6.68,6.68,-40,1
1602870603,100.00,990.42,1012.10,180,6.69,6.69,-39,1
1602870663,100.00,990.39,1012.07,180,6.64,6.64,-38,1
1602870723,100.00,990.43,1012.11,180,6.64,6.64,-40,1
1602870783,100.00,990.43,1012.11,180,6.68,6.68,-38,1
1602870843,100.00,990.44,1012.12,180,6.67,6.67,-40,1
1602870903,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602870963,100.00,990.41,1012.10,180,6.63,6.63,-38,1
1602871024,100.00,990.41,1012.10,180,6.63,6.63,-39,1
1602871144,100.00,990.42,1012.11,180,6.57,6.57,-39,1
1602871204,100.00,990.40,1012.09,180,6.57,6.57,-38,1
1602871264,100.00,990.42,1012.10,180,6.58,6.58,-40,1
1602871324,100.00,990.45,1012.13,180,6.64,6.64,-38,1
1602871384,100.00,990.44,1012.13,180,6.62,6.62,-39,1
1602871444,100.00,990.41,1012.10,180,6.56,6.56,-38,1
1602871504,100.00,990.42,1012.10,180,6.56,6.56,-38,1
1602871624,100.00,990.40,1012.09,180,6.57,6.57,-40,1
1602871684,100.00,990.41,1012.09,180,6.54,6.54,-38,1
1602871744,100.00,990.38,1012.07,180,6.54,6.54,-39,1
1602871805,100.00,990.41,1012.10,180,6.56,6.56,-36,1
1602871865,100.00,990.39,1012.07,180,6.55,6.55,-38,1
1602871925,100.00,990.39,1012.08,180,6.58,6.58,-37,1
1602871985,100.00,990.39,1012.07,180,6.52,6.52,-40,1
1602872045,100.00,990.37,1012.06,180,6.54,6.54,-39,1
1602872105,100.00,990.42,1012.11,180,6.57,6.57,-39,1
1602872165,100.00,990.42,1012.11,180,6.53,6.53,-39,1
1602872225,100.00,990.41,1012.10,180,6.58,6.58,-39,1
1602872285,100.00,990.43,1012.11,180,6.59,6.59,-38,1
1602872345,100.00,990.39,1012.07,180,6.57,6.57,-38,1
1602872405,100.00,990.37,1012.06,180,6.50,6.50,-40,1
1602872465,100.00,990.40,1012.09,180,6.57,6.57,-37,1
1602872525,100.00,990.41,1012.10,180,6.61,6.61,-39,1
1602872585,100.00,990.42,1012.11,180,6.55,6.55,-40,1
1602872645,100.00,990.37,1012.05,180,6.54,6.54,-38,1
1602872706,100.00,990.41,1012.09,180,6.60,6.60,-38,1
1602872826,100.00,990.42,1012.11,180,6.61,6.61,-39,1
1602872886,100.00,990.41,1012.10,180,6.56,6.56,-38,1
1602872946,100.00,990.44,1012.13,180,6.59,6.59,-38,1
1602873006,100.00,990.43,1012.11,180,6.60,6.60,-39,1
1602873066,100.00,990.43,1012.11,180,6.61,6.61,-35,1
1602873186,100.00,990.42,1012.11,180,6.55,6.55,-38,1
1602873246,100.00,990.42,1012.10,180,6.62,6.62,-38,1
1602873306,100.00,990.41,1012.10,180,6.62,6.62,-38,1
1602873366,100.00,990.44,1012.13,180,6.57,6.57,-39,1
1602873427,100.00,990.44,1012.13,180,6.60,6.60,-36,1
1602873487,100.00,990.44,1012.13,180,6.59,6.59,-37,1
1602873547,100.00,990.45,1012.14,180,6.63,6.63,-38,1
1602873607,100.00,990.43,1012.12,180,6.65,6.65,-39,1
1602873667,100.00,990.47,1012.15,180,6.60,6.60,-38,1
1602873727,100.00,990.47,1012.16,180,6.62,6.62,-36,1
1602873788,100.00,990.45,1012.14,180,6.64,6.64,-38,1
1602873848,100.00,990.42,1012.11,180,6.64,6.64,-39,1
1602873908,100.00,990.44,1012.13,180,6.60,6.60,-36,1
1602873968,100.00,990.43,1012.11,180,6.64,6.64,-40,1
1602874028,100.00,990.44,1012.13,180,6.61,6.61,-39,1
1602874088,100.00,990.42,1012.10,180,6.62,6.62,-38,1
1602874148,100.00,990.42,1012.10,180,6.62,6.62,-40,1
1602874208,100.00,990.41,1012.10,180,6.64,6.64,-38,1
1602874268,100.00,990.40,1012.09,180,6.64,6.64,-38,1
1602874329,100.00,990.37,1012.06,180,6.60,6.60,-38,1
1602874389,100.00,990.39,1012.08,180,6.58,6.58,-39,1
1602874449,100.00,990.38,1012.07,180,6.59,6.59,-38,1
1602874509,100.00,990.40,1012.09,180,6.62,6.62,-39,1
1602874569,100.00,990.39,1012.08,180,6.64,6.64,-37,1
1602874629,100.00,990.41,1012.09,180,6.57,6.57,-40,1
1602874689,100.00,990.40,1012.08,180,6.56,6.56,-40,1
1602874749,100.00,990.39,1012.07,180,6.57,6.57,-38,1
1602874809,100.00,990.42,1012.11,180,6.57,6.57,-37,1
1602874869,100.00,990.39,1012.08,180,6.64,6.64,-38,1
1602874929,100.00,990.40,1012.09,180,6.67,6.67,-39,1
1602874990,100.00,990.40,1012.08,180,6.62,6.62,-40,1
1602875050,100.00,990.36,1012.05,180,6.57,6.57,-38,1
1602875110,100.00,990.38,1012.06,180,6.59,6.59,-40,1
1602875170,100.00,990.40,1012.08,180,6.62,6.62,-39,1
1602875230,100.00,990.40,1012.09,180,6.59,6.59,-39,1
1602875290,100.00,990.44,1012.12,180,6.66,6.66,-39,1
1602875350,100.00,990.40,1012.09,180,6.63,6.63,-38,1
1602875410,100.00,990.40,1012.09,180,6.67,6.67,-37,1
1602875470,100.00,990.42,1012.10,180,6.62,6.62,-39,1
1602875531,100.00,990.41,1012.10,180,6.64,6.64,-38,1
1602875591,100.00,990.43,1012.11,180,6.61,6.61,-38,1
1602875651,100.00,990.43,1012.12,180,6.61,6.61,-39,1
1602875711,100.00,990.42,1012.11,180,6.60,6.60,-39,1
1602875772,100.00,990.40,1012.09,180,6.65,6.65,-38,1
1602875833,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602875893,100.00,990.44,1012.13,180,6.63,6.63,-38,1
1602875953,100.00,990.43,1012.12,180,6.64,6.64,-39,1
1602876074,100.00,990.39,1012.08,180,6.62,6.62,-38,1
1602876134,100.00,990.40,1012.09,180,6.66,6.66,-39,1
1602876194,100.00,990.42,1012.11,180,6.66,6.66,-38,1
1602876254,100.00,990.39,1012.08,180,6.68,6.68,-38,1
1602876314,100.00,990.39,1012.08,180,6.61,6.61,-39,1
1602876374,100.00,990.41,1012.10,180,6.59,6.59,-38,1
1602876435,100.00,990.41,1012.10,180,6.66,6.66,-38,1
1602876495,100.00,990.42,1012.11,180,6.60,6.60,-38,1
1602876555,100.00,990.43,1012.12,180,6.64,6.64,-39,1
1602876615,100.00,990.45,1012.14,180,6.66,6.66,-38,1
1602876675,100.00,990.44,1012.13,180,6.62,6.62,-37,1
1602876796,100.00,990.45,1012.14,180,6.67,6.67,-39,1
1602876856,100.00,990.42,1012.10,180,6.65,6.65,-38,1
1602876916,100.00,990.46,1012.15,180,6.64,6.64,-40,1
1602877097,100.00,990.49,1012.17,180,6.65,6.65,-39,1
1602877157,100.00,990.48,1012.17,180,6.65,6.65,-37,1
1602877217,100.00,990.49,1012.18,180,6.62,6.62,-39,1
1602877278,100.00,990.50,1012.19,180,6.65,6.65,-39,1
1602877338,100.00,990.51,1012.19,180,6.62,6.62,-39,1
1602877398,100.00,990.49,1012.17,180,6.67,6.67,-39,1
1602877458,100.00,990.49,1012.18,180,6.67,6.67,-39,1
1602877518,100.00,990.47,1012.16,180,6.67,6.67,-38,1
1602877579,100.00,990.46,1012.15,180,6.70,6.70,-40,1
1602877639,100.00,990.49,1012.18,180,6.70,6.70,-39,1
1602877699,100.00,990.49,1012.18,180,6.68,6.68,-36,1
1602877759,100.00,990.49,1012.17,180,6.70,6.70,-40,1
1602877880,100.00,990.48,1012.16,180,6.71,6.71,-37,1
1602877940,100.00,990.49,1012.17,180,6.67,6.67,-39,1
1602878000,100.00,990.50,1012.19,180,6.74,6.74,-37,1
1602878060,100.00,990.51,1012.20,180,6.70,6.70,-39,1
1602878180,100.00,990.47,1012.16,180,6.67,6.67,-38,1
1602878301,100.00,990.49,1012.17,180,6.71,6.71,-39,1
1602878361,100.00,990.46,1012.15,180,6.72,6.72,-38,1
1602878421,100.00,990.48,1012.16,180,6.64,6.64,-37,1
1602878481,100.00,990.48,1012.17,180,6.70,6.70,-37,1
1602878542,100.00,990.48,1012.16,180,6.68,6.68,-39,1
1602878602,100.00,990.46,1012.15,180,6.67,6.67,-38,1
1602878662,100.00,990.46,1012.15,180,6.70,6.70,-39,1
1602878782,100.00,990.49,1012.18,180,6.67,6.67,-39,1
1602878842,100.00,990.47,1012.16,180,6.68,6.68,-38,1
1602878902,100.00,990.45,1012.14,180,6.74,6.74,-39,1
1602878962,100.00,990.50,1012.18,180,6.73,6.73,-41,1
1602879023,100.00,990.46,1012.15,180,6.73,6.73,-38,1
1602879083,100.00,990.45,1012.14,180,6.69,6.69,-38,1
1602879143,100.00,990.46,1012.14,180,6.66,6.66,-40,1
1602879203,100.00,990.44,1012.12,180,6.71,6.71,-39,1
1602879263,100.00,990.44,1012.13,180,6.64,6.64,-41,1
1602879323,100.00,990.49,1012.17,180,6.64,6.64,-39,1
1602879383,100.00,990.44,1012.12,180,6.71,6.71,-36,1
1602879443,100.00,990.49,1012.17,180,6.70,6.70,-39,1
1602879503,100.00,990.48,1012.16,180,6.69,6.69,-39,1
1602879564,100.00,990.52,1012.20,180,6.67,6.67,-38,1
1602879624,100.00,990.49,1012.18,180,6.63,6.63,-39,1
1602879744,100.00,990.48,1012.17,180,6.70,6.70,-38,1
1602879804,100.00,990.48,1012.17,180,6.68,6.68,-38,1
1602879864,100.00,990.49,1012.18,180,6.66,6.66,-38,1
1602879924,100.00,990.50,1012.19,180,6.70,6.70,-40,1
1602879984,100.00,990.51,1012.19,180,6.70,6.70,-39,1
1602880044,100.00,990.50,1012.19,180,6.68,6.68,-36,1
1602880104,100.00,990.48,1012.17,180,6.64,6.64,-41,1
1602880164,100.00,990.50,1012.19,180,6.70,6.70,-41,1
1602880224,100.00,990.46,1012.15,180,6.68,6.68,-37,1
1602880285,100.00,990.47,1012.16,180,6.70,6.70,-38,1
1602880405,100.00,990.45,1012.13,180,6.73,6.73,-38,1
1602880525,100.00,990.46,1012.14,180,6.67,6.67,-38,1
1602880585,100.00,990.44,1012.13,180,6.64,6.64,-39,1
1602880646,100.00,990.40,1012.08,180,6.65,6.65,-39,1
1602880706,100.00,990.44,1012.13,180,6.68,6.68,-39,1
1602880766,100.00,990.41,1012.10,180,6.65,6.65,-41,1
1602880826,100.00,990.41,1012.09,180,6.64,6.64,-41,1
1602880886,100.00,990.40,1012.09,180,6.61,6.61,-40,1
1602880947,100.00,990.39,1012.08,180,6.66,6.66,-39,1
1602881007,100.00,990.41,1012.09,180,6.66,6.66,-39,1
1602881067,100.00,990.39,1012.07,180,6.65,6.65,-39,1
1602881127,100.00,990.35,1012.04,180,6.63,6.63,-36,1
1602881187,100.00,990.40,1012.09,180,6.63,6.63,-40,1
1602881247,100.00,990.37,1012.06,180,6.62,6.62,-40,1
1602881307,100.00,990.38,1012.07,180,6.63,6.63,-41,1
1602881367,100.00,990.35,1012.04,180,6.59,6.59,-40,1
1602881427,100.00,990.38,1012.06,180,6.66,6.66,-41,1
1602881487,100.00,990.35,1012.03,180,6.67,6.67,-39,1
1602881547,100.00,990.36,1012.05,180,6.65,6.65,-40,1
1602881608,100.00,990.35,1012.04,180,6.67,6.67,-41,1
1602881668,100.00,990.36,1012.05,180,6.62,6.62,-39,1
1602881728,100.00,990.38,1012.07,180,6.62,6.62,-42,1
1602881788,100.00,990.38,1012.06,180,6.61,6.61,-39,1
1602881848,100.00,990.38,1012.06,180,6.66,6.66,-40,1
1602881908,100.00,990.38,1012.07,180,6.63,6.63,-40,1
1602881968,100.00,990.35,1012.04,180,6.70,6.70,-38,1
1602882029,100.00,990.36,1012.04,180,6.71,6.71,-41,1
1602882089,100.00,990.37,1012.06,180,6.62,6.62,-39,1
1602882149,100.00,990.38,1012.07,180,6.67,6.67,-41,1
1602882209,100.00,990.38,1012.06,180,6.68,6.68,-40,1
1602882269,100.00,990.39,1012.08,180,6.67,6.67,-39,1
1602882329,100.00,990.38,1012.06,180,6.70,6.70,-39,1
1602882389,100.00,990.39,1012.08,180,6.74,6.74,-40,1
1602882449,100.00,990.38,1012.07,180,6.72,6.72,-39,1
1602882509,100.00,990.40,1012.09,180,6.74,6.74,-40,1
1602882570,100.00,990.37,1012.06,180,6.70,6.70,-41,1
1602882630,100.00,990.39,1012.08,180,6.76,6.76,-41,1
1602882690,100.00,990.40,1012.08,180,6.73,6.73,-39,1
1602882750,100.00,990.37,1012.06,180,6.73,6.73,-40,1
1602882810,100.00,990.35,1012.04,180,6.75,6.75,-38,1
1602882870,100.00,990.37,1012.06,180,6.79,6.79,-40,1
1602882931,100.00,990.36,1012.04,180,6.71,6.71,-40,1
1602882991,100.00,990.35,1012.04,180,6.78,6.78,-39,1
1602883051,100.00,990.36,1012.05,180,6.80,6.80,-39,1
1602883114,100.00,990.33,1012.02,180,6.73,6.73,-40,1
1602883174,100.00,990.34,1012.02,180,6.78,6.78,-39,1
1602883234,100.00,990.29,1011.98,180,6.73,6.73,-40,1
1602883294,100.00,990.32,1012.00,180,6.77,6.77,-41,1
1602883354,100.00,990.30,1011.99,180,6.78,6.78,-40,1
1602883414,100.00,990.34,1012.02,180,6.80,6.80,-39,1
1602883474,100.00,990.33,1012.02,180,6.77,6.77,-40,1
1602883594,100.00,990.37,1012.05,180,6.81,6.81,-40,1
1602883655,100.00,990.36,1012.05,180,6.80,6.80,-41,1
1602883715,100.00,990.35,1012.04,180,6.83,6.83,-40,1
1602883775,100.00,990.35,1012.03,180,6.80,6.80,-39,1
1602883835,100.00,990.36,1012.05,180,6.80,6.80,-38,1
1602883895,100.00,990.35,1012.03,180,6.80,6.80,-40,1
1602883955,100.00,990.35,1012.03,180,6.74,6.74,-39,1
1602884015,100.00,990.34,1012.02,180,6.80,6.80,-40,1
1602884076,100.00,990.35,1012.04,180,6.82,6.82,-38,1
1602884136,100.00,990.36,1012.05,180,6.77,6.77,-41,1
1602884196,100.00,990.38,1012.06,180,6.71,6.71,-40,1
1602884256,100.00,990.37,1012.05,180,6.76,6.76,-40,1
1602884316,100.00,990.37,1012.06,180,6.76,6.76,-40,1
1602884376,100.00,990.37,1012.06,180,6.75,6.75,-39,1
1602884436,100.00,990.39,1012.08,180,6.76,6.76,-40,1
1602884496,100.00,990.38,1012.06,180,6.74,6.74,-40,1
1602884556,100.00,990.37,1012.06,180,6.73,6.73,-39,1
1602884617,100.00,990.36,1012.05,180,6.80,6.80,-41,1
1602884677,100.00,990.37,1012.05,180,6.80,6.80,-40,1
1602884737,100.00,990.34,1012.03,180,6.80,6.80,-41,1
1602884797,100.00,990.36,1012.04,180,6.78,6.78,-42,1
1602884857,100.00,990.33,1012.02,180,6.79,6.79,-40,1
1602884918,100.00,990.37,1012.05,180,6.79,6.79,-42,1
1602885038,100.00,990.35,1012.04,180,6.78,6.78,-39,1
1602885098,100.00,990.33,1012.02,180,6.80,6.80,-41,1
1602885158,100.00,990.31,1012.00,180,6.76,6.76,-41,1
1602885218,100.00,990.36,1012.05,180,6.73,6.73,-41,1
1602885278,100.00,990.36,1012.04,180,6.74,6.74,-39,1
1602885338,100.00,990.34,1012.03,180,6.74,6.74,-41,1
1602885399,100.00,990.32,1012.01,180,6.72,6.72,-41,1
1602885459,100.00,990.32,1012.01,180,6.71,6.71,-42,1
1602885519,100.00,990.31,1012.00,180,6.73,6.73,-41,1
1602885579,100.00,990.33,1012.02,180,6.70,6.70,-42,1
1602885639,100.00,990.32,1012.01,180,6.74,6.74,-42,1
1602885699,100.00,990.30,1011.99,180,6.77,6.77,-42,1
1602885759,100.00,990.30,1011.99,180,6.77,6.77,-43,1
1602885820,100.00,990.29,1011.98,180,6.77,6.77,-41,1
1602885880,100.00,990.30,1011.98,180,6.75,6.75,-40,1
1602885940,100.00,990.31,1012.00,180,6.74,6.74,-39,1
1602886000,100.00,990.32,1012.01,180,6.72,6.72,-41,1
1602886060,100.00,990.30,1011.99,180,6.76,6.76,-40,1
1602886120,100.00,990.31,1011.99,180,6.74,6.74,-41,1
1602886180,100.00,990.31,1011.99,180,6.73,6.73,-42,1
1602886240,100.00,990.33,1012.02,180,6.75,6.75,-40,1
1602886300,100.00,990.33,1012.02,180,6.71,6.71,-41,1
1602886360,100.00,990.31,1012.00,180,6.74,6.74,-40,1
1602886420,100.00,990.33,1012.01,180,6.75,6.75,-40,1
1602886480,100.00,990.35,1012.04,180,6.74,6.74,-41,1
1602886540,100.00,990.33,1012.01,180,6.74,6.74,-40,1
1602886600,100.00,990.33,1012.02,180,6.71,6.71,-41,1
1602886661,100.00,990.32,1012.00,180,6.73,6.73,-41,1
1602886721,100.00,990.33,1012.01,180,6.78,6.78,-41,1
1602886781,100.00,990.33,1012.02,180,6.79,6.79,-41,1
1602886841,100.00,990.34,1012.03,180,6.73,6.73,-41,1
1602886901,100.00,990.34,1012.03,180,6.76,6.76,-38,1
1602886961,100.00,990.34,1012.03,180,6.71,6.71,-41,1
1602887021,100.00,990.32,1012.00,180,6.76,6.76,-41,1
1602887081,100.00,990.38,1012.06,180,6.75,6.75,-40,1
1602887201,100.00,990.36,1012.04,180,6.77,6.77,-42,1
1602887261,100.00,990.34,1012.03,180,6.77,6.77,-43,1
1602887321,100.00,990.33,1012.01,180,6.76,6.76,-43,1
1602887381,100.00,990.30,1011.99,180,6.72,6.72,-41,1
1602887562,100.00,990.37,1012.05,180,6.73,6.73,-40,1
1602887622,100.00,990.32,1012.00,180,6.75,6.75,-39,1
1602887682,100.00,990.30,1011.99,180,6.83,6.83,-40,1
1602887742,100.00,990.31,1011.99,180,6.77,6.77,-40,1
1602887802,100.00,990.34,1012.02,180,6.75,6.75,-40,1
1602887862,100.00,990.35,1012.04,180,6.71,6.71,-40,1
1602887922,100.00,990.34,1012.02,180,6.74,6.74,-39,1
1602887982,100.00,990.32,1012.00,180,6.73,6.73,-42,1
1602888042,100.00,990.35,1012.04,180,6.75,6.75,-41,1
1602888102,100.00,990.34,1012.03,180,6.69,6.69,-39,1
1602888163,100.00,990.30,1011.98,180,6.72,6.72,-41,1
1602888223,100.00,990.31,1012.00,180,6.72,6.72,-41,1
1602888283,100.00,990.31,1011.99,180,6.75,6.75,-40,1
1602888343,100.00,990.33,1012.01,180,6.71,6.71,-40,1
1602888403,100.00,990.30,1011.98,180,6.76,6.76,-40,1
1602888463,100.00,990.28,1011.96,180,6.74,6.74,-41,1
1602888523,100.00,990.26,1011.95,180,6.76,6.76,-40,1
1602888583,100.00,990.30,1011.99,180,6.73,6.73,-41,1
1602888643,100.00,990.24,1011.92,180,6.72,6.72,-41,1
1602888703,100.00,990.26,1011.94,180,6.71,6.71,-42,1
1602888763,100.00,990.24,1011.93,180,6.68,6.68,-41,1
1602888823,100.00,990.22,1011.91,180,6.75,6.75,-40,1
1602888883,100.00,990.27,1011.96,180,6.73,6.73,-41,1
1602888944,100.00,990.27,1011.96,180,6.72,6.72,-41,1
1602889004,100.00,990.27,1011.96,180,6.72,6.72,-42,1
1602889064,100.00,990.27,1011.96,180,6.76,6.76,-40,1
1602889124,100.00,990.27,1011.96,180,6.80,6.80,-38,1
1602889184,100.00,990.24,1011.92,180,6.83,6.83,-40,1
1602889244,100.00,990.25,1011.94,180,6.83,6.83,-43,1
1602889304,100.00,990.25,1011.94,180,6.86,6.86,-41,1
1602889365,100.00,990.27,1011.96,180,6.86,6.86,-41,1
1602889425,100.00,990.23,1011.92,180,6.90,6.90,-41,1
1602889485,100.00,990.22,1011.91,180,6.92,6.92,-41,1
1602889545,100.00,990.26,1011.95,180,6.86,6.86,-42,1
1602889605,100.00,990.25,1011.94,180,6.90,6.90,-42,1
1602889665,100.00,990.26,1011.94,180,6.93,6.93,-40,1
1602889725,100.00,990.25,1011.94,180,6.96,6.96,-42,1
1602889785,100.00,990.24,1011.92,180,6.90,6.90,-39,1
1602889845,100.00,990.24,1011.93,180,6.96,6.96,-40,1
1602889905,100.00,990.22,1011.91,180,6.96,6.96,-41,1
1602889966,100.00,990.17,1011.86,180,6.93,6.93,-41,1
1602890026,100.00,990.19,1011.88,180,6.92,6.92,-40,1
1602890086,100.00,990.20,1011.89,180,6.90,6.90,-43,1
1602890146,100.00,990.16,1011.85,180,6.91,6.91,-43,1
1602890206,100.00,990.19,1011.88,180,6.92,6.92,-42,1
1602890266,100.00,990.18,1011.87,180,6.86,6.86,-40,1
1602890326,100.00,990.18,1011.86,180,6.90,6.90,-42,1
1602890446,100.00,990.18,1011.86,180,6.88,6.88,-43,1
1602890506,100.00,990.17,1011.86,180,6.87,6.87,-41,1
1602890566,100.00,990.14,1011.83,180,6.87,6.87,-42,1
1602890626,100.00,990.16,1011.85,180,6.81,6.81,-40,1
1602890686,100.00,990.14,1011.82,180,6.86,6.86,-43,1
1602890746,100.00,990.12,1011.80,180,6.87,6.87,-42,1
1602890806,100.00,990.10,1011.79,180,6.87,6.87,-41,1
1602890866,100.00,990.12,1011.80,180,6.75,6.75,-41,1
1602890926,100.00,990.10,1011.79,180,6.83,6.83,-43,1
1602890986,100.00,990.10,1011.78,180,6.73,6.73,-43,1
1602891046,100.00,990.08,1011.77,180,6.70,6.70,-43,1
1602891106,100.00,990.11,1011.79,180,6.70,6.70,-43,1
1602891167,100.00,990.09,1011.78,180,6.61,6.61,-44,1
1602891227,100.00,990.05,1011.73,180,6.64,6.64,-42,1
1602891287,100.00,990.07,1011.76,180,6.62,6.62,-44,1
1602891347,100.00,990.05,1011.74,180,6.63,6.63,-42,1
1602891407,100.00,990.04,1011.73,180,6.61,6.61,-43,1
1602891467,100.00,990.02,1011.71,180,6.53,6.53,-44,1
1602891527,100.00,990.03,1011.72,180,6.59,6.59,-43,1
1602891587,100.00,990.04,1011.73,180,6.56,6.56,-43,1
1602891647,100.00,990.04,1011.73,180,6.59,6.59,-44,1
1602891707,100.00,990.01,1011.69,180,6.61,6.61,-43,1
1602891767,100.00,990.00,1011.69,180,6.55,6.55,-43,1
1602891827,100.00,990.00,1011.69,180,6.53,6.53,-44,1
1602891887,100.00,989.98,1011.67,180,6.51,6.51,-43,1
1602891947,100.00,989.98,1011.67,180,6.54,6.54,-43,1
1602892007,100.00,989.98,1011.66,180,6.56,6.56,-42,1
1602892127,100.00,989.95,1011.64,180,6.46,6.46,-45,1
1602892188,100.00,989.98,1011.67,180,6.43,6.43,-42,1
1602892248,100.00,989.96,1011.65,180,6.39,6.39,-45,1
1602892308,100.00,989.93,1011.62,180,6.34,6.34,-44,1
1602892368,100.00,989.96,1011.65,180,6.37,6.37,-42,1
1602892428,100.00,989.93,1011.62,180,6.35,6.35,-45,1
1602892488,100.00,989.95,1011.64,180,6.36,6.36,-43,1
1602892548,100.00,989.95,1011.64,180,6.40,6.40,-43,1
1602892608,100.00,989.94,1011.62,180,6.43,6.43,-45,1
1602892668,100.00,989.94,1011.63,180,6.45,6.45,-43,1
1602892728,100.00,989.94,1011.63,180,6.41,6.41,-42,1
1602892788,100.00,989.93,1011.62,180,6.39,6.39,-45,1
1602892848,100.00,989.97,1011.66,180,6.37,6.37,-43,1
1602892908,100.00,989.93,1011.62,180,6.42,6.42,-43,1
1602892968,100.00,989.96,1011.65,180,6.44,6.44,-45,1
1602893028,100.00,989.94,1011.63,180,6.39,6.39,-43,1
1602893088,100.00,989.93,1011.61,180,6.34,6.34,-44,1
1602893148,100.00,989.92,1011.61,180,6.36,6.36,-44,1
1602893209,100.00,989.95,1011.63,180,6.27,6.27,-44,1
1602893269,100.00,989.95,1011.64,180,6.33,6.33,-42,1
1602893329,100.00,989.92,1011.60,180,6.29,6.29,-44,1
1602893389,100.00,989.93,1011.61,180,6.25,6.25,-43,1
1602893449,100.00,989.92,1011.61,180,6.27,6.27,-42,1
1602893509,100.00,989.93,1011.61,180,6.23,6.23,-44,1
1602893569,100.00,989.90,1011.58,180,6.27,6.27,-42,1
1602893629,100.00,989.92,1011.61,180,6.27,6.27,-44,1
1602893689,100.00,989.90,1011.58,180,6.25,6.25,-43,1
1602893809,100.00,989.89,1011.58,180,6.25,6.25,-42,1
1602893929,100.00,989.88,1011.56,180,6.27,6.27,-43,1
1602893989,100.00,989.89,1011.58,180,6.24,6.24,-42,1
1602894049,100.00,989.85,1011.53,180,6.20,6.20,-40,1
1602894109,100.00,989.86,1011.54,180,6.24,6.24,-42,1
1602894169,100.00,989.86,1011.54,180,6.25,6.25,-44,1
1602894229,100.00,989.85,1011.54,180,6.27,6.27,-44,1
1602894289,100.00,989.86,1011.55,180,6.23,6.23,-44,1
1602894349,100.00,989.86,1011.55,180,6.20,6.20,-43,1
1602894409,100.00,989.82,1011.51,180,6.21,6.21,-44,1
1602894469,100.00,989.80,1011.49,180,6.28,6.28,-42,1
1602894589,100.00,989.79,1011.47,180,6.20,6.20,-45,1
1602894650,100.00,989.79,1011.47,180,6.23,6.23,-45,1
1602894710,100.00,989.72,1011.41,180,6.16,6.16,-44,1
1602894770,100.00,989.73,1011.42,180,6.10,6.10,-45,1
1602894830,100.00,989.72,1011.41,180,6.11,6.11,-44,1
1602894890,100.00,989.73,1011.41,180,6.13,6.13,-44,1
1602894950,100.00,989.70,1011.38,180,6.06,6.06,-44,1
1602895010,100.00,989.71,1011.40,180,6.06,6.06,-45,1
1602895070,100.00,989.73,1011.42,180,6.07,6.07,-46,1
1602895130,100.00,989.69,1011.38,180,6.06,6.06,-44,1
1602895190,100.00,989.67,1011.36,180,6.06,6.06,-45,1
1602895310,100.00,989.68,1011.36,180,6.03,6.03,-45,1
1602895370,100.00,989.67,1011.36,180,6.09,6.09,-44,1
1602895490,100.00,989.66,1011.35,180,6.04,6.04,-43,1
1602895550,100.00,989.69,1011.38,180,6.06,6.06,-43,1
1602895610,100.00,989.66,1011.34,180,6.07,6.07,-43,1
1602895670,100.00,989.64,1011.32,180,6.10,6.10,-41,1
1602895730,100.00,989.66,1011.35,180,6.08,6.08,-43,1
1602895790,100.00,989.65,1011.34,180,6.06,6.06,-41,1
1602895850,100.00,989.63,1011.32,180,6.07,6.07,-43,1
1602895910,100.00,989.63,1011.32,180,6.04,6.04,-44,1
1602895970,100.00,989.63,1011.31,180,6.12,6.12,-43,1
1602896031,100.00,989.62,1011.31,180,6.05,6.05,-44,1
1602896091,100.00,989.60,1011.28,180,6.10,6.10,-45,1
1602896151,100.00,989.61,1011.30,180,6.11,6.11,-45,1
1602896211,100.00,989.60,1011.29,180,6.12,6.12,-44,1
1602896271,100.00,989.56,1011.25,180,6.11,6.11,-43,1
1602896331,100.00,989.54,1011.23,180,6.08,6.08,-44,1
1602896391,100.00,989.58,1011.27,180,6.04,6.04,-43,1
1602896451,100.00,989.53,1011.22,180,6.04,6.04,-43,1
1602896511,100.00,989.54,1011.22,180,6.02,6.02,-44,1
1602896571,100.00,989.53,1011.21,180,6.02,6.02,-43,1
1602896631,100.00,989.51,1011.19,180,6.09,6.09,-44,1
1602896691,100.00,989.49,1011.18,180,6.05,6.05,-43,1
1602896751,100.00,989.50,1011.19,180,6.12,6.12,-43,1
1602896811,100.00,989.50,1011.19,180,6.03,6.03,-43,1
1602896871,100.00,989.47,1011.16,180,6.06,6.06,-42,1
1602896931,100.00,989.46,1011.15,180,6.04,6.04,-45,1
1602896991,100.00,989.47,1011.16,180,6.09,6.09,-43,1
1602897051,100.00,989.45,1011.14,180,6.09,6.09,-43,1
1602897111,100.00,989.43,1011.12,180,6.07,6.07,-44,1
1602897171,100.00,989.44,1011.13,180,6.09,6.09,-43,1
1602897232,100.00,989.43,1011.12,180,6.05,6.05,-43,1
1602897292,100.00,989.37,1011.06,180,6.12,6.12,-42,1
1602897352,100.00,989.43,1011.11,180,6.14,6.14,-43,1
1602897412,100.00,989.39,1011.08,180,6.18,6.18,-43,1
1602897472,100.00,989.39,1011.08,180,6.14,6.14,-42,1
1602897592,100.00,989.38,1011.06,180,6.11,6.11,-43,1
1602897652,100.00,989.36,1011.05,180,6.11,6.11,-41,1
1602897712,100.00,989.32,1011.01,180,6.15,6.15,-44,1
1602897772,100.00,989.32,1011.00,180,6.12,6.12,-42,1
1602897832,100.00,989.37,1011.06,180,6.12,6.12,-42,1
1602897892,100.00,989.35,1011.04,180,6.10,6.10,-45,1
1602897952,100.00,989.34,1011.03,180,6.15,6.15,-43,1
1602898012,100.00,989.36,1011.04,180,6.11,6.11,-42,1
1602898072,100.00,989.36,1011.05,180,6.07,6.07,-41,1
1602898132,100.00,989.33,1011.02,180,6.07,6.07,-44,1
1602898192,100.00,989.30,1010.98,180,6.07,6.07,-43,1
1602898252,100.00,989.35,1011.03,180,6.12,6.12,-44,1
1602898312,100.00,989.33,1011.02,180,6.10,6.10,-42,1
1602898372,100.00,989.31,1011.00,180,6.10,6.10,-42,1
1602898432,100.00,989.34,1011.02,180,6.04,6.04,-43,1
1602898492,100.00,989.31,1011.00,180,6.07,6.07,-42,1
1602898552,100.00,989.30,1010.99,180,6.07,6.07,-42,1
1602898612,100.00,989.33,1011.01,180,6.10,6.10,-44,1
1602898673,100.00,989.32,1011.00,180,6.10,6.10,-42,1
1602898733,100.00,989.34,1011.02,180,6.04,6.04,-40,1
1602898793,100.00,989.30,1010.98,180,6.09,6.09,-42,1
1602898853,100.00,989.35,1011.04,180,6.05,6.05,-44,1
1602898913,100.00,989.29,1010.98,180,6.08,6.08,-42,1
1602898973,100.00,989.30,1010.98,180,6.04,6.04,-41,1
1602899033,100.00,989.28,1010.96,180,6.09,6.09,-44,1
1602899093,100.00,989.28,1010.96,180,6.07,6.07,-43,1
1602899153,100.00,989.27,1010.95,180,6.13,6.13,-42,1
1602899213,100.00,989.27,1010.96,180,6.08,6.08,-41,1
1602899273,100.00,989.26,1010.94,180,6.04,6.04,-41,1
1602899333,100.00,989.26,1010.95,180,6.12,6.12,-43,1
1602899393,100.00,989.29,1010.98,180,6.08,6.08,-43,1
1602899453,100.00,989.32,1011.01,180,6.06,6.06,-41,1
1602899513,100.00,989.30,1010.99,180,6.04,6.04,-42,1
1602899573,100.00,989.28,1010.97,180,6.04,6.04,-42,1
1602899633,100.00,989.25,1010.94,180,6.07,6.07,-42,1
1602899693,100.00,989.23,1010.92,180,6.10,6.10,-43,1
1602899753,100.00,989.24,1010.93,180,6.08,6.08,-44,1
1602899813,100.00,989.26,1010.94,180,6.06,6.06,-44,1
1602899933,100.00,989.25,1010.93,180,6.06,6.06,-42,1
1602899994,100.00,989.26,1010.95,180,6.05,6.05,-42,1
1602900054,100.00,989.23,1010.92,180,6.02,6.02,-42,1
1602900114,100.00,989.22,1010.90,180,6.12,6.12,-42,1
1602900174,100.00,989.23,1010.91,180,6.06,6.06,-41,1
1602900234,100.00,989.20,1010.88,180,6.10,6.10,-42,1
1602900354,100.00,989.21,1010.89,180,6.09,6.09,-43,1
1602900414,100.00,989.22,1010.91,180,6.09,6.09,-43,1
1602900534,100.00,989.21,1010.90,180,6.05,6.05,-43,1
1602900594,100.00,989.21,1010.90,180,6.07,6.07,-43,1
1602900654,100.00,989.22,1010.90,180,6.07,6.07,-40,1
1602900714,100.00,989.22,1010.91,180,6.08,6.08,-41,1
1602900774,100.00,989.21,1010.90,180,6.04,6.04,-42,1
1602900834,100.00,989.26,1010.95,180,6.04,6.04,-42,1
1602900894,100.00,989.22,1010.91,180,6.05,6.05,-42,1
1602900954,100.00,989.23,1010.92,180,6.07,6.07,-42,1
1602901014,100.00,989.23,1010.91,180,5.98,5.98,-42,1
1602901074,100.00,989.23,1010.92,180,6.01,6.01,-40,1
1602901134,100.00,989.23,1010.91,180,5.99,5.99,-42,1
1602901195,100.00,989.22,1010.90,180,5.96,5.96,-42,1
1602901315,100.00,989.22,1010.90,180,5.99,5.99,-42,1
1602901375,100.00,989.20,1010.89,180,6.00,6.00,-41,1
1602901435,100.00,989.21,1010.90,180,5.99,5.99,-42,1
1602901495,100.00,989.22,1010.90,180,5.89,5.89,-43,1
1602901555,100.00,989.22,1010.90,180,5.93,5.93,-41,1
1602901615,100.00,989.22,1010.90,180,5.88,5.88,-42,1
1602901675,100.00,989.24,1010.93,180,5.95,5.95,-41,1
1602901735,100.00,989.24,1010.93,180,5.94,5.94,-41,1
1602901795,100.00,989.21,1010.89,180,5.94,5.94,-42,1
1602901855,100.00,989.23,1010.92,180,5.92,5.92,-39,1
1602901975,100.00,989.24,1010.93,180,5.95,5.95,-41,1
1602902035,100.00,989.22,1010.90,180,5.94,5.94,-44,1
1602902095,100.00,989.21,1010.89,180,5.93,5.93,-41,1
1602902155,100.00,989.23,1010.91,180,5.85,5.85,-43,1
1602902275,100.00,989.22,1010.90,180,5.89,5.89,-43,1
1602902335,100.00,989.24,1010.93,180,5.93,5.93,-41,1
1602902395,100.00,989.24,1010.93,180,5.93,5.93,-43,1
1602902455,100.00,989.24,1010.92,180,5.93,5.93,-42,1
1602902515,100.00,989.25,1010.93,180,5.91,5.91,-42,1
1602902575,100.00,989.30,1010.99,180,5.93,5.93,-40,1
1602902635,100.00,989.26,1010.95,180,5.93,5.93,-41,1
1602902756,100.00,989.26,1010.94,180,5.93,5.93,-42,1
1602902816,100.00,989.24,1010.93,180,5.92,5.92,-46,1
1602902876,100.00,989.26,1010.95,180,5.87,5.87,-45,1
1602902936,100.00,989.27,1010.95,180,5.92,5.92,-45,1
1602902996,100.00,989.28,1010.97,180,5.94,5.94,-42,1
1602903056,100.00,989.27,1010.95,180,5.96,5.96,-44,1
1602903116,100.00,989.28,1010.97,180,5.96,5.96,-44,1
1602903296,100.00,989.27,1010.96,180,5.97,5.97,-45,1
1602903356,100.00,989.28,1010.97,180,5.93,5.93,-43,1
1602903416,100.00,989.30,1010.99,180,5.87,5.87,-44,1
1602903476,100.00,989.29,1010.98,180,5.91,5.91,-43,1
1602903536,100.00,989.30,1010.99,180,5.96,5.96,-43,1
1602903596,100.00,989.28,1010.97,180,5.99,5.99,-45,1
1602903656,100.00,989.30,1010.98,180,5.98,5.98,-45,1
1602903716,100.00,989.27,1010.96,180,6.00,6.00,-45,1
1602903776,100.00,989.28,1010.96,180,5.93,5.93,-46,1
1602903836,100.00,989.30,1010.99,180,5.94,5.94,-46,1
1602903896,100.00,989.29,1010.97,180,5.87,5.87,-42,1
1602903957,100.00,989.27,1010.96,180,5.93,5.93,-43,1
1602904017,100.00,989.30,1010.99,180,5.94,5.94,-45,1
1602904077,100.00,989.26,1010.94,180,5.90,5.90,-44,1
1602904137,100.00,989.26,1010.95,180,5.84,5.84,-43,1
1602904197,100.00,989.27,1010.96,180,5.87,5.87,-43,1
1602904257,100.00,989.29,1010.98,180,5.88,5.88,-42,1
1602904317,100.00,989.29,1010.97,180,5.91,5.91,-42,1
1602904377,100.00,989.29,1010.98,180,5.87,5.87,-43,1
1602904437,100.00,989.29,1010.98,180,5.84,5.84,-41,1
1602904497,100.00,989.28,1010.97,180,5.92,5.92,-44,1
1602904557,100.00,989.29,1010.97,180,5.85,5.85,-42,1
1602904617,100.00,989.26,1010.94,180,5.89,5.89,-42,1
1602904677,100.00,989.29,1010.97,180,5.88,5.88,-44,1
1602904737,100.00,989.32,1011.00,180,5.84,5.84,-44,1
1602904797,100.00,989.27,1010.96,180,5.83,5.83,-42,1
1602904917,100.00,989.30,1010.99,180,5.81,5.81,-44,1
1602904977,100.00,989.30,1010.99,180,5.82,5.82,-45,1
1602905037,100.00,989.29,1010.98,180,5.82,5.82,-47,1
1602905097,100.00,989.26,1010.95,180,5.78,5.78,-43,1
1602905157,100.00,989.28,1010.97,180,5.77,5.77,-44,1
1602905217,100.00,989.31,1010.99,180,5.81,5.81,-46,1
1602905277,100.00,989.29,1010.97,180,5.78,5.78,-46,1
1602905337,100.00,989.32,1011.00,180,5.83,5.83,-45,1
1602905397,100.00,989.31,1011.00,180,5.86,5.86,-46,1
1602905458,100.00,989.30,1010.99,180,5.82,5.82,-46,1
1602905518,100.00,989.30,1010.98,180,5.86,5.86,-44,1
1602905578,100.00,989.29,1010.97,180,5.82,5.82,-45,1
1602905638,100.00,989.29,1010.98,180,5.81,5.81,-41,1
1602905698,100.00,989.27,1010.96,180,5.88,5.88,-46,1
1602905758,100.00,989.29,1010.98,180,5.81,5.81,-47,1
1602905818,100.00,989.32,1011.01,180,5.83,5.83,-45,1
1602905878,100.00,989.29,1010.98,180,5.83,5.83,-43,1
1602905938,100.00,989.28,1010.97,180,5.83,5.83,-47,1
1602905998,100.00,989.30,1010.98,180,5.79,5.79,-49,1
1602906058,100.00,989.27,1010.96,180,5.82,5.82,-47,1
1602906118,100.00,989.28,1010.97,180,5.84,5.84,-46,1
1602906178,100.00,989.29,1010.98,180,5.77,5.77,-46,1
1602906238,100.00,989.29,1010.97,180,5.79,5.79,-46,1
1602906298,100.00,989.29,1010.98,180,5.74,5.74,-47,1
1602906358,100.00,989.31,1010.99,180,5.74,5.74,-47,1
1602906418,100.00,989.33,1011.01,180,5.75,5.75,-47,1
1602906478,100.00,989.30,1010.98,180,5.76,5.76,-49,1
1602906598,100.00,989.28,1010.97,180,5.78,5.78,-46,1
1602906658,100.00,989.31,1010.99,180,5.75,5.75,-49,1
1602906718,100.00,989.28,1010.97,180,5.75,5.75,-51,1
1602906778,100.00,989.27,1010.95,180,5.77,5.77,-48,1
1602906839,100.00,989.31,1010.99,180,5.76,5.76,-48,1
1602906899,100.00,989.30,1010.99,180,5.75,5.75,-47,1
1602906959,100.00,989.25,1010.94,180,5.73,5.73,-48,1
1602907019,100.00,989.28,1010.97,180,5.77,5.77,-48,1
1602907079,100.00,989.24,1010.93,180,5.72,5.72,-48,1
1602907139,100.00,989.27,1010.96,180,5.77,5.77,-48,1
1602907199,100.00,989.24,1010.93,180,5.81,5.81,-48,1
1602907259,100.00,989.26,1010.95,180,5.72,5.72,-47,1
1602907319,100.00,989.26,1010.95,180,5.74,5.74,-47,1
1602907379,100.00,989.25,1010.94,180,5.71,5.71,-47,1
1602907439,100.00,989.23,1010.92,180,5.74,5.74,-48,1
1602907499,100.00,989.24,1010.93,180,5.70,5.70,-49,1
1602907559,100.00,989.22,1010.90,180,5.69,5.69,-49,1
1602907619,100.00,989.24,1010.93,180,5.67,5.67,-48,1
1602907679,100.00,989.25,1010.94,180,5.72,5.72,-47,1
1602907739,100.00,989.23,1010.92,180,5.73,5.73,-49,1
1602907799,100.00,989.22,1010.91,180,5.69,5.69,-45,1
1602907859,100.00,989.22,1010.91,180,5.67,5.67,-48,1
1602907919,100.00,989.21,1010.90,180,5.71,5.71,-47,1
1602907979,100.00,989.21,1010.89,180,5.71,5.71,-47,1
1602908039,100.00,989.21,1010.90,180,5.72,5.72,-48,1
1602908100,100.00,989.21,1010.89,180,5.70,5.70,-46,1
1602908160,100.00,989.18,1010.87,180,5.66,5.66,-44,1
1602908220,100.00,989.18,1010.86,180,5.73,5.73,-48,1
1602908280,100.00,989.17,1010.86,180,5.70,5.70,-49,1
1602908340,100.00,989.18,1010.87,180,5.69,5.69,-45,1
1602908400,100.00,989.17,1010.85,180,5.67,5.67,-48,1
1602908460,100.00,989.18,1010.87,180,5.66,5.66,-47,1
1602908520,100.00,989.14,1010.83,180,5.67,5.67,-49,1
1602908580,100.00,989.17,1010.86,180,5.68,5.68,-49,1
1602908640,100.00,989.15,1010.83,180,5.72,5.72,-48,1
1602908700,100.00,989.16,1010.85,180,5.68,5.68,-47,1
1602908820,100.00,989.15,1010.84,180,5.69,5.69,-48,1
1602908880,100.00,989.11,1010.80,180,5.74,5.74,-47,1
1602908940,100.00,989.14,1010.83,180,5.73,5.73,-48,1
1602909000,100.00,989.13,1010.82,180,5.75,5.75,-49,1
1602909060,100.00,989.13,1010.81,180,5.76,5.76,-48,1
1602909121,100.00,989.10,1010.78,180,5.72,5.72,-46,1
1602909181,100.00,989.10,1010.79,180,5.70,5.70,-47,1
1602909241,100.00,989.06,1010.75,180,5.74,5.74,-46,1
1602909301,100.00,989.09,1010.78,180,5.74,5.74,-49,1
1602909361,100.00,989.09,1010.78,180,5.69,5.69,-47,1
1602909421,100.00,989.08,1010.76,180,5.69,5.69,-50,1
1602909481,100.00,989.10,1010.78,180,5.69,5.69,-48,1
1602909541,100.00,989.05,1010.73,180,5.67,5.67,-46,1
1602909601,100.00,989.04,1010.72,180,5.70,5.70,-48,1
1602909661,100.00,989.06,1010.75,180,5.65,5.65,-51,1
1602909721,100.00,989.04,1010.73,180,5.68,5.68,-48,1
1602909781,100.00,989.06,1010.75,180,5.64,5.64,-47,1
1602909841,100.00,989.04,1010.73,180,5.61,5.61,-50,1
1602909901,100.00,989.05,1010.74,180,5.65,5.65,-47,1
1602909961,100.00,989.03,1010.71,180,5.61,5.61,-46,1
1602910021,100.00,989.00,1010.69,180,5.63,5.63,-45,1
1602910081,100.00,989.02,1010.71,180,5.59,5.59,-48,1
1602910141,100.00,989.04,1010.72,180,5.61,5.61,-49,1
1602910202,100.00,989.04,1010.72,180,5.61,5.61,-45,1
1602910262,100.00,989.04,1010.73,180,5.62,5.62,-48,1
1602910322,100.00,989.03,1010.71,180,5.66,5.66,-48,1
1602910382,100.00,989.03,1010.71,180,5.68,5.68,-48,1
1602910442,100.00,989.03,1010.72,180,5.71,5.71,-49,1
1602910562,100.00,989.03,1010.72,180,5.61,5.61,-49,1
1602910682,100.00,989.00,1010.69,180,5.59,5.59,-48,1
1602910742,100.00,989.01,1010.70,180,5.61,5.61,-45,1
1602910802,100.00,989.01,1010.70,180,5.59,5.59,-46,1
1602910862,100.00,988.98,1010.67,180,5.60,5.60,-46,1
1602910922,100.00,989.01,1010.70,180,5.64,5.64,-46,1
1602910982,100.00,989.00,1010.69,180,5.59,5.59,-49,1
1602911043,100.00,989.04,1010.72,180,5.56,5.56,-43,1
1602911103,100.00,989.00,1010.69,180,5.54,5.54,-47,1
1602911163,100.00,989.02,1010.70,180,5.58,5.58,-45,1
1602911223,100.00,989.04,1010.73,180,5.56,5.56,-44,1
1602911283,100.00,989.04,1010.73,180,5.61,5.61,-46,1
1602911343,100.00,989.04,1010.73,180,5.57,5.57,-47,1
1602911403,100.00,989.02,1010.71,180,5.55,5.55,-45,1
1602911463,100.00,989.06,1010.74,180,5.58,5.58,-48,1
1602911523,100.00,989.03,1010.71,180,5.57,5.57,-46,1
1602911583,100.00,989.03,1010.72,180,5.57,5.57,-49,1
1602911643,100.00,989.03,1010.72,180,5.61,5.61,-46,1
1602911703,100.00,989.03,1010.71,180,5.61,5.61,-50,1
1602911823,100.00,989.03,1010.72,180,5.55,5.55,-46,1
1602911883,100.00,989.01,1010.70,180,5.57,5.57,-49,1
1602911943,100.00,989.04,1010.72,180,5.58,5.58,-50,1
1602912004,100.00,989.06,1010.75,180,5.58,5.58,-49,1
1602912064,100.00,989.03,1010.72,180,5.56,5.56,-51,1
1602912124,100.00,989.05,1010.74,180,5.56,5.56,-47,1
1602912184,100.00,989.02,1010.71,180,5.59,5.59,-51,1
1602912244,100.00,989.07,1010.76,180,5.57,5.57,-49,1
1602912304,100.00,989.05,1010.74,180,5.57,5.57,-53,1
1602912364,100.00,989.04,1010.73,180,5.64,5.64,-57,1
1602912424,100.00,989.04,1010.73,180,5.60,5.60,-45,1
1602912484,100.00,989.09,1010.78,180,5.58,5.58,-51,1
1602912544,100.00,989.05,1010.73,180,5.60,5.60,-53,1
1602912604,100.00,989.06,1010.75,180,5.59,5.59,-47,1
1602912664,100.00,989.06,1010.74,180,5.55,5.55,-45,1
1602912725,100.00,989.06,1010.75,180,5.55,5.55,-49,1
1602912785,100.00,989.06,1010.75,180,5.59,5.59,-48,1
1602912845,100.00,989.06,1010.75,180,5.55,5.55,-45,1
1602912905,100.00,989.07,1010.76,180,5.54,5.54,-49,1
1602912965,100.00,989.08,1010.77,180,5.50,5.50,-49,1
1602913025,100.00,989.10,1010.79,180,5.51,5.51,-49,1
1602913085,100.00,989.12,1010.81,180,5.55,5.55,-50,1
1602913145,100.00,989.12,1010.81,180,5.56,5.56,-50,1
1602913265,100.00,989.14,1010.83,180,5.50,5.50,-49,1
1602913326,100.00,989.16,1010.85,180,5.53,5.53,-52,1
1602913386,100.00,989.18,1010.87,180,5.48,5.48,-50,1
1602913446,100.00,989.17,1010.86,180,5.50,5.50,-47,1
1602913566,100.00,989.19,1010.88,180,5.46,5.46,-49,1
1602913626,100.00,989.18,1010.87,180,5.51,5.51,-51,1
1602913686,100.00,989.23,1010.92,180,5.47,5.47,-49,1
1602913746,100.00,989.22,1010.90,180,5.50,5.50,-48,1
1602913806,100.00,989.22,1010.91,180,5.44,5.44,-47,1
1602913866,100.00,989.24,1010.93,180,5.42,5.42,-51,1
1602913926,100.00,989.22,1010.91,180,5.40,5.40,-50,1
1602913986,100.00,989.22,1010.91,180,5.47,5.47,-50,1
1602914047,100.00,989.20,1010.89,180,5.52,5.52,-47,1
1602914107,100.00,989.22,1010.91,180,5.52,5.52,-50,1
1602914167,100.00,989.20,1010.89,180,5.51,5.51,-49,1
1602914227,100.00,989.22,1010.90,180,5.52,5.52,-48,1
1602914287,100.00,989.16,1010.84,180,5.55,5.55,-49,1
1602914347,100.00,989.21,1010.90,180,5.50,5.50,-51,1
1602914410,100.00,989.22,1010.91,180,5.55,5.55,-50,1
1602914470,100.00,989.22,1010.91,180,5.46,5.46,-50,1
1602914530,100.00,989.23,1010.92,180,5.49,5.49,-51,1
1602914590,100.00,989.26,1010.94,180,5.46,5.46,-51,1
1602914650,100.00,989.24,1010.92,180,5.55,5.55,-49,1
1602914710,100.00,989.22,1010.91,180,5.50,5.50,-49,1
1602914770,100.00,989.23,1010.91,180,5.51,5.51,-50,1
1602914830,100.00,989.26,1010.95,180,5.54,5.54,-52,1
1602914890,100.00,989.24,1010.93,180,5.49,5.49,-50,1
1602914950,100.00,989.27,1010.95,180,5.50,5.50,-52,1
1602915071,100.00,989.25,1010.93,180,5.53,5.53,-53,1
1602915131,100.00,989.25,1010.94,180,5.53,5.53,-53,1
1602915191,100.00,989.26,1010.95,180,5.53,5.53,-52,1
1602915371,100.00,989.23,1010.92,180,5.56,5.56,-50,1
1602915431,100.00,989.22,1010.90,180,5.54,5.54,-51,1
1602915551,100.00,989.23,1010.91,180,5.50,5.50,-52,1
1602915611,100.00,989.26,1010.94,180,5.51,5.51,-54,1
1602915671,100.00,989.23,1010.92,180,5.51,5.51,-54,1
1602915731,100.00,989.26,1010.94,180,5.57,5.57,-52,1
1602915791,100.00,989.28,1010.97,180,5.54,5.54,-52,1
1602915851,100.00,989.22,1010.91,180,5.59,5.59,-52,1
1602915911,100.00,989.25,1010.94,180,5.53,5.53,-50,1
1602915972,100.00,989.25,1010.93,180,5.56,5.56,-51,1
1602916032,100.00,989.20,1010.88,180,5.58,5.58,-50,1
1602916092,100.00,989.23,1010.91,180,5.58,5.58,-50,1
1602916152,100.00,989.22,1010.90,180,5.61,5.61,-51,1
1602916212,100.00,989.25,1010.93,180,5.55,5.55,-50,1
1602916272,100.00,989.21,1010.90,180,5.60,5.60,-53,1
1602916332,100.00,989.23,1010.91,180,5.59,5.59,-54,1
1602916392,100.00,989.25,1010.93,180,5.56,5.56,-51,1
1602916452,100.00,989.21,1010.90,180,5.60,5.60,-51,1
1602916572,100.00,989.23,1010.92,180,5.62,5.62,-53,1
1602916632,100.00,989.24,1010.92,180,5.60,5.60,-56,1
1602916692,100.00,989.21,1010.90,180,5.61,5.61,-54,1
1602916752,100.00,989.22,1010.91,180,5.61,5.61,-49,1
1602916812,100.00,989.23,1010.92,180,5.62,5.62,-53,1
1602916872,100.00,989.22,1010.91,180,5.59,5.59,-56,1
1602916932,100.00,989.21,1010.90,180,5.58,5.58,-51,1
1602916993,100.00,989.27,1010.95,180,5.56,5.56,-52,1
1602917053,100.00,989.29,1010.97,180,5.58,5.58,-47,1
1602917113,100.00,989.21,1010.89,180,5.58,5.58,-54,1
1602917233,100.00,989.29,1010.97,180,5.57,5.57,-51,1
1602917293,100.00,989.24,1010.92,180,5.57,5.57,-54,1
1602917353,100.00,989.23,1010.92,180,5.61,5.61,-51,1
1602917413,100.00,989.27,1010.96,180,5.60,5.60,-53,1
1602917473,100.00,989.27,1010.96,180,5.53,5.53,-54,1
1602917533,100.00,989.26,1010.95,180,5.54,5.54,-53,1
1602917593,100.00,989.27,1010.96,180,5.51,5.51,-53,1
1602917713,100.00,989.27,1010.95,180,5.53,5.53,-55,1
1602917774,100.00,989.28,1010.97,180,5.51,5.51,-56,1
1602917834,100.00,989.26,1010.95,180,5.53,5.53,-53,1
1602917894,100.00,989.25,1010.93,180,5.55,5.55,-55,1
1602917954,100.00,989.24,1010.93,180,5.55,5.55,-52,1
1602918014,100.00,989.24,1010.92,180,5.56,5.56,-57,1
1602918074,100.00,989.26,1010.95,180,5.58,5.58,-58,1
1602918134,100.00,989.26,1010.94,180,5.52,5.52,-58,1
1602918194,100.00,989.25,1010.94,180,5.55,5.55,-58,1
1602918254,100.00,989.23,1010.92,180,5.52,5.52,-56,1
1602918314,100.00,989.24,1010.93,180,5.51,5.51,-58,1
1602918374,100.00,989.20,1010.89,180,5.55,5.55,-53,1
1602918434,100.00,989.24,1010.93,180,5.50,5.50,-54,1
1602918495,100.00,989.23,1010.91,180,5.51,5.51,-58,1
1602918555,100.00,989.25,1010.94,180,5.54,5.54,-58,1
1602918615,100.00,989.27,1010.95,180,5.54,5.54,-53,1
1602918675,100.00,989.22,1010.91,180,5.53,5.53,-55,1
1602918735,100.00,989.23,1010.91,180,5.53,5.53,-58,1
1602918795,100.00,989.23,1010.92,180,5.53,5.53,-59,1
1602918855,100.00,989.24,1010.93,180,5.52,5.52,-59,1
1602918915,100.00,989.20,1010.89,180,5.54,5.54,-56,1
1602918975,100.00,989.23,1010.91,180,5.57,5.57,-57,1
1602919156,100.00,989.23,1010.92,180,5.57,5.57,-54,1
1602919216,100.00,989.23,1010.92,180,5.54,5.54,-59,1
1602919276,100.00,989.17,1010.86,180,5.57,5.57,-56,1
1602919396,100.00,989.20,1010.89,180,5.53,5.53,-58,1
1602919456,100.00,989.18,1010.87,180,5.56,5.56,-58,1
1602919516,100.00,989.14,1010.83,180,5.60,5.60,-54,1
1602919576,100.00,989.17,1010.86,180,5.56,5.56,-55,1
1602919637,100.00,989.19,1010.87,180,5.54,5.54,-54,1
1602919697,100.00,989.19,1010.88,180,5.55,5.55,-56,1
1602919757,100.00,989.19,1010.88,180,5.53,5.53,-55,1
1602919817,100.00,989.20,1010.89,180,5.55,5.55,-55,1
1602919877,100.00,989.23,1010.91,180,5.54,5.54,-54,1
1602919937,100.00,989.21,1010.90,180,5.52,5.52,-54,1
1602919998,100.00,989.18,1010.87,180,5.55,5.55,-55,1
1602920058,100.00,989.15,1010.84,180,5.57,5.57,-61,1
1602920118,100.00,989.18,1010.87,180,5.57,5.57,-57,1
1602920178,100.00,989.16,1010.85,180,5.58,5.58,-59,1
1602920238,100.00,989.19,1010.87,180,5.59,5.59,-54,1
1602920298,100.00,989.19,1010.88,180,5.64,5.64,-59,1
1602920359,100.00,989.13,1010.82,180,5.59,5.59,-51,1
1602920539,100.00,989.15,1010.84,180,5.60,5.60,-59,1
1602920659,100.00,989.16,1010.84,180,5.63,5.63,-56,1
1602920719,100.00,989.10,1010.79,180,5.60,5.60,-57,1
1602920900,100.00,989.11,1010.80,180,5.69,5.69,-58,1
1602920960,100.00,989.15,1010.84,180,5.66,5.66,-61,1
1602921020,100.00,989.10,1010.79,180,5.60,5.60,-58,1
1602921080,100.00,989.16,1010.85,180,5.63,5.63,-61,1
1602921140,100.00,989.14,1010.83,180,5.59,5.59,-58,1
1602921200,100.00,989.12,1010.80,180,5.64,5.64,-58,1
1602921260,100.00,989.15,1010.83,180,5.65,5.65,-59,1
1602921320,100.00,989.11,1010.80,180,5.65,5.65,-59,1
1602921380,100.00,989.12,1010.81,180,5.64,5.64,-59,1
1602921441,100.00,989.12,1010.81,180,5.64,5.64,-60,1
1602921501,100.00,989.12,1010.81,180,5.58,5.58,-61,1
1602921561,100.00,989.14,1010.83,180,5.62,5.62,-60,1
1602921621,100.00,989.12,1010.81,180,5.62,5.62,-57,1
1602921681,100.00,989.04,1010.73,180,5.64,5.64,-56,1
1602921741,100.00,989.13,1010.81,180,5.63,5.63,-64,1
1602921801,100.00,989.13,1010.81,180,5.63,5.63,-65,1
1602921861,100.00,989.11,1010.80,180,5.68,5.68,-62,1
1602921921,100.00,989.09,1010.77,180,5.66,5.66,-58,1
1602921981,100.00,989.08,1010.76,180,5.61,5.61,-64,1
1602922042,100.00,989.05,1010.74,180,5.67,5.67,-62,1
1602922102,100.00,989.08,1010.76,180,5.62,5.62,-63,1
1602922222,100.00,989.06,1010.75,180,5.65,5.65,-60,1
1602922282,100.00,989.06,1010.74,180,5.72,5.72,-62,1
1602922342,100.00,989.09,1010.78,180,5.64,5.64,-63,1
1602922402,100.00,989.09,1010.78,180,5.71,5.71,-60,1
1602922462,100.00,989.09,1010.78,180,5.69,5.69,-65,1
1602922582,100.00,989.07,1010.75,180,5.69,5.69,-61,1
1602922642,100.00,989.07,1010.76,180,5.72,5.72,-56,1
1602922702,100.00,989.07,1010.76,180,5.73,5.73,-63,1
1602922762,100.00,989.06,1010.75,180,5.71,5.71,-61,1
1602922822,100.00,989.06,1010.75,180,5.73,5.73,-61,1
1602922883,100.00,989.06,1010.75,180,5.75,5.75,-62,1
1602922943,100.00,989.08,1010.77,180,5.73,5.73,-59,1
1602923063,100.00,989.09,1010.77,180,5.70,5.70,-58,1
1602923123,100.00,989.09,1010.78,180,5.77,5.77,-62,1
1602923183,100.00,989.06,1010.75,180,5.80,5.80,-63,1
1602923243,100.00,989.01,1010.70,180,5.77,5.77,-64,1
1602923303,100.00,989.04,1010.73,180,5.74,5.74,-60,1
1602923363,100.00,989.08,1010.77,180,5.78,5.78,-59,1
1602923423,100.00,989.04,1010.73,180,5.71,5.71,-58,1
1602923483,100.00,989.05,1010.74,180,5.71,5.71,-58,1
1602923543,100.00,989.09,1010.78,180,5.76,5.76,-62,1
1602923603,100.00,989.06,1010.75,180,5.74,5.74,-60,1
1602923664,100.00,989.09,1010.78,180,5.74,5.74,-61,1
1602923724,100.00,989.05,1010.74,180,5.74,5.74,-62,1
1602923784,100.00,989.07,1010.76,180,5.74,5.74,-57,1
1602923844,100.00,989.09,1010.77,180,5.78,5.78,-61,1
1602923904,100.00,989.07,1010.76,180,5.80,5.80,-57,1
1602923964,100.00,989.07,1010.75,180,5.78,5.78,-58,1
1602924024,100.00,989.06,1010.75,180,5.75,5.75,-59,1
1602924084,100.00,989.03,1010.72,180,5.76,5.76,-56,1
1602924144,100.00,989.07,1010.76,180,5.75,5.75,-61,1
1602924204,100.00,989.10,1010.79,180,5.72,5.72,-57,1
1602924324,100.00,989.06,1010.74,180,5.74,5.74,-58,1
1602924385,100.00,989.06,1010.75,180,5.77,5.77,-62,1
1602924445,100.00,989.07,1010.76,180,5.70,5.70,-58,1
1602924505,100.00,989.07,1010.75,180,5.72,5.72,-60,1
1602924565,100.00,989.07,1010.75,180,5.72,5.72,-59,1
1602924625,100.00,989.05,1010.73,180,5.74,5.74,-58,1
1602924745,100.00,989.07,1010.76,180,5.73,5.73,-61,1
1602924805,100.00,989.06,1010.75,180,5.76,5.76,-59,1
1602924865,100.00,989.05,1010.74,180,5.75,5.75,-54,1
1602924925,100.00,989.05,1010.74,180,5.73,5.73,-62,1
1602924985,100.00,989.08,1010.77,180,5.77,5.77,-56,1
1602925046,100.00,989.03,1010.71,180,5.76,5.76,-55,1
1602925166,100.00,989.04,1010.73,180,5.80,5.80,-60,1
1602925226,100.00,989.07,1010.76,180,5.77,5.77,-62,1
1602925286,100.00,989.06,1010.75,180,5.78,5.78,-59,1
1602925346,100.00,989.05,1010.74,180,5.76,5.76,-60,1
1602925406,100.00,989.05,1010.73,180,5.77,5.77,-65,1
1602925466,100.00,989.03,1010.71,180,5.73,5.73,-58,1
1602925526,100.00,989.04,1010.72,180,5.73,5.73,-63,1
1602925586,100.00,989.03,1010.72,180,5.73,5.73,-58,1
1602925646,100.00,989.02,1010.71,180,5.71,5.71,-59,1
1602925707,100.00,989.04,1010.72,180,5.76,5.76,-56,1
1602925767,100.00,989.01,1010.69,180,5.71,5.71,-59,1
1602925827,100.00,989.03,1010.72,180,5.70,5.70,-54,1
1602925887,100.00,988.99,1010.68,180,5.72,5.72,-58,1
1602925947,100.00,989.02,1010.71,180,5.71,5.71,-60,1
1602926007,100.00,989.01,1010.70,180,5.70,5.70,-63,1
1602926067,100.00,989.03,1010.72,180,5.73,5.73,-64,1
1602926127,100.00,989.02,1010.71,180,5.78,5.78,-58,1
1602926187,100.00,989.01,1010.70,180,5.80,5.80,-61,1
1602926247,100.00,989.04,1010.72,180,5.71,5.71,-65,1
1602926307,100.00,989.01,1010.69,180,5.72,5.72,-59,1
1602926367,100.00,988.97,1010.66,180,5.75,5.75,-61,1
1602926427,100.00,988.99,1010.68,180,5.78,5.78,-58,1
1602926487,100.00,989.00,1010.69,180,5.80,5.80,-58,1
1602926548,100.00,988.99,1010.68,180,5.80,5.80,-61,1
1602926608,100.00,989.01,1010.70,180,5.83,5.83,-56,1
1602926668,100.00,989.01,1010.70,180,5.79,5.79,-58,1
1602926728,100.00,989.03,1010.72,180,5.80,5.80,-55,1
1602926788,100.00,989.01,1010.69,180,5.79,5.79,-58,1
1602926848,100.00,988.99,1010.67,180,5.81,5.81,-55,1
1602926908,100.00,988.98,1010.67,180,5.80,5.80,-61,1
1602926968,100.00,988.99,1010.67,180,5.84,5.84,-56,1
1602927028,100.00,988.99,1010.68,180,5.84,5.84,-62,1
1602927088,100.00,989.00,1010.69,180,5.81,5.81,-60,1
1602927148,100.00,989.02,1010.71,180,5.85,5.85,-58,1
1602927208,100.00,989.02,1010.70,180,5.82,5.82,-59,1
1602927268,100.00,989.00,1010.69,180,5.79,5.79,-62,1
1602927329,100.00,989.05,1010.73,180,5.82,5.82,-58,1
1602927389,100.00,989.02,1010.70,180,5.86,5.86,-58,1
1602927450,100.00,989.04,1010.73,180,5.86,5.86,-53,1
1602927510,100.00,989.01,1010.70,180,5.85,5.85,-53,1
1602927570,100.00,989.06,1010.74,180,5.90,5.90,-51,1
1602927630,100.00,989.03,1010.72,180,5.90,5.90,-52,1
1602927690,100.00,989.02,1010.70,180,5.94,5.94,-55,1
1602927750,100.00,989.02,1010.71,180,5.90,5.90,-55,1
1602927810,100.00,989.00,1010.69,180,5.88,5.88,-52,1
1602927870,100.00,988.99,1010.67,180,5.89,5.89,-51,1
1602927930,100.00,989.04,1010.73,180,5.94,5.94,-54,1
1602927991,100.00,988.99,1010.67,180,5.87,5.87,-51,1
1602928051,100.00,989.02,1010.71,180,5.91,5.91,-52,1
1602928111,100.00,988.99,1010.68,180,5.89,5.89,-55,1
1602928171,100.00,988.99,1010.68,180,5.87,5.87,-52,1
1602928291,100.00,988.97,1010.66,180,5.85,5.85,-54,1
1602928351,100.00,989.04,1010.72,180,5.93,5.93,-52,1
1602928472,100.00,988.99,1010.67,180,5.85,5.85,-52,1
1602928592,100.00,989.02,1010.71,180,5.85,5.85,-50,1
1602928652,100.00,988.95,1010.63,180,5.92,5.92,-48,1
1602928712,100.00,989.01,1010.70,180,5.82,5.82,-50,1
1602928772,100.00,989.00,1010.69,180,5.87,5.87,-49,1
1602928832,100.00,988.98,1010.67,180,5.85,5.85,-52,1
1602928892,100.00,989.03,1010.72,180,5.80,5.80,-51,1
1602928952,100.00,989.04,1010.72,180,5.81,5.81,-50,1
1602929012,100.00,989.00,1010.68,180,5.78,5.78,-49,1
1602929072,100.00,989.00,1010.68,180,5.83,5.83,-49,1
1602929132,100.00,989.03,1010.71,180,5.83,5.83,-47,1
1602929192,100.00,989.00,1010.68,180,5.88,5.88,-48,1
1602929253,100.00,989.00,1010.68,180,5.79,5.79,-47,1
1602929313,100.00,988.98,1010.67,180,5.79,5.79,-48,1
1602929373,100.00,988.97,1010.65,180,5.77,5.77,-51,1
1602929433,100.00,988.98,1010.67,180,5.74,5.74,-50,1
1602929493,100.00,988.99,1010.68,180,5.78,5.78,-51,1
1602929553,100.00,988.97,1010.65,180,5.74,5.74,-51,1
1602929613,100.00,988.97,1010.65,180,5.76,5.76,-51,1
1602929673,100.00,988.95,1010.64,180,5.78,5.78,-53,1
1602929733,100.00,988.94,1010.63,180,5.75,5.75,-49,1
1602929854,100.00,988.94,1010.63,180,5.76,5.76,-51,1
1602929916,100.00,988.97,1010.66,180,5.80,5.80,-48,1
1602929976,100.00,988.92,1010.61,180,5.75,5.75,-49,1
1602930036,100.00,988.91,1010.60,180,5.80,5.80,-47,1
1602930097,100.00,988.91,1010.60,180,5.79,5.79,-48,1
1602930157,100.00,988.93,1010.62,180,5.74,5.74,-48,1
1602930217,100.00,988.88,1010.56,180,5.74,5.74,-54,1
1602930277,100.00,988.88,1010.56,180,5.72,5.72,-52,1
1602930337,100.00,988.88,1010.57,180,5.77,5.77,-49,1
1602930457,100.00,988.89,1010.57,180,5.77,5.77,-54,1
1602930517,100.00,988.89,1010.58,180,5.77,5.77,-50,1
1602930577,100.00,988.90,1010.59,180,5.75,5.75,-51,1
1602930637,100.00,988.87,1010.56,180,5.80,5.80,-51,1
1602930818,100.00,988.83,1010.51,180,5.78,5.78,-50,1
1602930878,100.00,988.84,1010.53,180,5.78,5.78,-48,1
1602930938,100.00,988.85,1010.53,180,5.76,5.76,-46,1
1602930998,100.00,988.84,1010.53,180,5.74,5.74,-48,1
1602931058,100.00,988.82,1010.51,180,5.74,5.74,-49,1
1602931118,100.00,988.87,1010.55,180,5.76,5.76,-56,1
1602931238,100.00,988.82,1010.50,180,5.72,5.72,-52,1
1602931479,100.00,988.80,1010.48,180,5.71,5.71,-51,1
1602931539,100.00,988.78,1010.47,180,5.69,5.69,-50,1
1602931599,100.00,988.81,1010.50,180,5.72,5.72,-53,1
1602931659,100.00,988.79,1010.48,180,5.72,5.72,-57,1
1602931719,100.00,988.76,1010.45,180,5.73,5.73,-53,1
1602931839,100.00,988.79,1010.48,180,5.72,5.72,-55,1
1602931899,100.00,988.76,1010.45,180,5.70,5.70,-52,1
1602931960,100.00,988.78,1010.47,180,5.68,5.68,-51,1
1602932020,100.00,988.75,1010.44,180,5.67,5.67,-52,1
1602932080,100.00,988.77,1010.46,180,5.69,5.69,-58,1
1602932200,100.00,988.74,1010.43,180,5.77,5.77,-55,1
1602932260,100.00,988.71,1010.39,180,5.65,5.65,-62,1
1602932320,100.00,988.75,1010.44,180,5.69,5.69,-55,1
1602932380,100.00,988.76,1010.44,180,5.68,5.68,-55,1
1602932440,100.00,988.73,1010.42,180,5.72,5.72,-60,1
1602932500,100.00,988.73,1010.41,180,5.68,5.68,-63,1
1602932560,100.00,988.69,1010.38,180,5.80,5.80,-60,1
1602932620,100.00,988.74,1010.43,180,5.67,5.67,-62,1
1602932680,100.00,988.72,1010.41,180,5.69,5.69,-63,1
1602932741,100.00,988.71,1010.39,180,5.67,5.67,-59,1
1602932801,100.00,988.74,1010.43,180,5.62,5.62,-60,1
1602932861,100.00,988.74,1010.42,180,5.62,5.62,-61,1
1602932921,100.00,988.72,1010.41,180,5.70,5.70,-59,1
1602932981,100.00,988.71,1010.40,180,5.66,5.66,-60,1
1602933042,100.00,988.74,1010.43,180,5.65,5.65,-61,1
1602933102,100.00,988.70,1010.39,180,5.71,5.71,-62,1
1602933162,100.00,988.72,1010.41,180,5.70,5.70,-62,1
1602933222,100.00,988.69,1010.38,180,5.71,5.71,-60,1
1602933282,100.00,988.68,1010.37,180,5.71,5.71,-61,1
1602933342,100.00,988.69,1010.38,180,5.74,5.74,-60,1
1602933402,100.00,988.69,1010.38,180,5.72,5.72,-61,1
1602933462,100.00,988.69,1010.38,180,5.72,5.72,-60,1
1602933522,100.00,988.66,1010.35,180,5.77,5.77,-62,1
1602933582,100.00,988.65,1010.33,180,5.76,5.76,-60,1
1602933642,100.00,988.65,1010.34,180,5.75,5.75,-62,1
1602933702,100.00,988.69,1010.37,180,5.69,5.69,-65,1
1602933763,100.00,988.59,1010.28,180,5.69,5.69,-64,1
1602933823,100.00,988.61,1010.30,180,5.68,5.68,-63,1
1602933883,100.00,988.61,1010.29,180,5.72,5.72,-64,1
1602933943,100.00,988.61,1010.30,180,5.71,5.71,-65,1
1602934003,100.00,988.61,1010.30,180,5.64,5.64,-65,1
1602934063,100.00,988.59,1010.28,180,5.70,5.70,-64,1
1602934123,100.00,988.54,1010.22,180,5.69,5.69,-59,1
1602934183,100.00,988.61,1010.30,180,5.69,5.69,-62,1
1602934243,100.00,988.58,1010.27,180,5.68,5.68,-61,1
1602934303,100.00,988.63,1010.32,180,5.69,5.69,-65,1
1602934363,100.00,988.60,1010.29,180,5.66,5.66,-63,1
1602934423,100.00,988.59,1010.28,180,5.61,5.61,-62,1
1602934484,100.00,988.62,1010.30,180,5.63,5.63,-64,1
1602934544,100.00,988.56,1010.24,180,5.67,5.67,-58,1
1602934604,100.00,988.57,1010.26,180,5.62,5.62,-59,1
1602934664,100.00,988.61,1010.30,180,5.63,5.63,-60,1
1602934784,100.00,988.57,1010.26,180,5.69,5.69,-60,1
1602934844,100.00,988.58,1010.27,180,5.67,5.67,-64,1
1602934904,100.00,988.58,1010.27,180,5.66,5.66,-60,1
1602934964,100.00,988.58,1010.27,180,5.64,5.64,-62,1
1602935145,100.00,988.58,1010.27,180,5.66,5.66,-57,1
1602935205,100.00,988.56,1010.24,180,5.64,5.64,-62,1
1602935265,100.00,988.56,1010.24,180,5.69,5.69,-60,1
1602935325,100.00,988.55,1010.24,180,5.73,5.73,-61,1
1602935385,100.00,988.55,1010.24,180,5.71,5.71,-56,1
1602935445,100.00,988.55,1010.24,180,5.71,5.71,-57,1
1602935505,100.00,988.54,1010.23,180,5.68,5.68,-57,1
1602935566,100.00,988.55,1010.23,180,5.72,5.72,-57,1
1602935626,100.00,988.56,1010.25,180,5.69,5.69,-55,1
1602935686,100.00,988.53,1010.21,180,5.67,5.67,-57,1
1602935746,100.00,988.55,1010.23,180,5.68,5.68,-57,1
1602935806,100.00,988.53,1010.21,180,5.69,5.69,-52,1
1602935866,100.00,988.56,1010.24,180,5.65,5.65,-55,1
1602935926,100.00,988.52,1010.21,180,5.71,5.71,-55,1
1602935986,100.00,988.53,1010.22,180,5.66,5.66,-55,1
1602936046,100.00,988.56,1010.24,180,5.67,5.67,-53,1
1602936106,100.00,988.54,1010.23,180,5.69,5.69,-51,1
1602936166,100.00,988.54,1010.23,180,5.68,5.68,-55,1
1602936227,100.00,988.53,1010.21,180,5.67,5.67,-52,1
1602936287,100.00,988.54,1010.23,180,5.69,5.69,-53,1
1602936347,100.00,988.54,1010.22,180,5.68,5.68,-51,1
1602936407,100.00,988.56,1010.24,180,5.67,5.67,-53,1
1602936467,100.00,988.56,1010.24,180,5.67,5.67,-51,1
1602936527,100.00,988.53,1010.22,180,5.72,5.72,-55,1
1602936587,100.00,988.54,1010.23,180,5.68,5.68,-50,1
1602936647,100.00,988.51,1010.20,180,5.70,5.70,-51,1
1602936708,100.00,988.53,1010.22,180,5.66,5.66,-52,1
1602936768,100.00,988.51,1010.19,180,5.70,5.70,-50,1
1602936828,100.00,988.53,1010.22,180,5.67,5.67,-51,1
1602936888,100.00,988.51,1010.19,180,5.65,5.65,-48,1
1602936948,100.00,988.52,1010.21,180,5.64,5.64,-51,1
1602937068,100.00,988.52,1010.21,180,5.71,5.71,-55,1
1602937128,100.00,988.54,1010.22,180,5.68,5.68,-51,1
1602937188,100.00,988.53,1010.22,180,5.67,5.67,-50,1
1602937248,100.00,988.54,1010.23,180,5.64,5.64,-48,1
1602937309,100.00,988.52,1010.21,180,5.70,5.70,-52,1
1602937369,100.00,988.51,1010.19,180,5.66,5.66,-49,1
1602937429,100.00,988.50,1010.19,180,5.69,5.69,-48,1
1602937489,100.00,988.48,1010.17,180,5.69,5.69,-52,1
1602937549,100.00,988.45,1010.14,180,5.71,5.71,-52,1
1602937609,100.00,988.48,1010.16,180,5.72,5.72,-52,1
1602937669,100.00,988.51,1010.20,180,5.73,5.73,-53,1
1602937729,100.00,988.48,1010.16,180,5.79,5.79,-53,1
1602937849,100.00,988.51,1010.19,180,5.73,5.73,-51,1
1602937909,100.00,988.48,1010.16,180,5.70,5.70,-52,1
1602937969,100.00,988.47,1010.15,180,5.76,5.76,-54,1
1602938030,100.00,988.46,1010.14,180,5.76,5.76,-54,1
1602938090,100.00,988.46,1010.14,180,5.76,5.76,-50,1
1602938150,100.00,988.42,1010.11,180,5.79,5.79,-53,1
1602938210,100.00,988.42,1010.10,180,5.80,5.80,-55,1
1602938270,100.00,988.42,1010.10,180,5.79,5.79,-55,1
1602938330,100.00,988.45,1010.14,180,5.80,5.80,-58,1
1602938450,100.00,988.42,1010.11,180,5.82,5.82,-63,1
1602938510,100.00,988.44,1010.13,180,5.80,5.80,-59,1
1602938570,100.00,988.46,1010.14,180,5.82,5.82,-63,1
1602938630,100.00,988.43,1010.12,180,5.82,5.82,-61,1
1602938690,100.00,988.40,1010.09,180,5.83,5.83,-63,1
1602938751,100.00,988.43,1010.11,180,5.81,5.81,-58,1
1602938811,100.00,988.44,1010.13,180,5.78,5.78,-61,1
1602938871,100.00,988.44,1010.13,180,5.82,5.82,-61,1
1602938931,100.00,988.46,1010.14,180,5.82,5.82,-62,1
1602938991,100.00,988.41,1010.10,180,5.87,5.87,-61,1
1602939051,100.00,988.40,1010.09,180,5.87,5.87,-62,1
1602939111,100.00,988.42,1010.10,180,5.87,5.87,-61,1
1602939171,100.00,988.44,1010.12,180,5.85,5.85,-60,1
1602939231,100.00,988.43,1010.12,180,5.81,5.81,-64,1
1602939291,100.00,988.44,1010.13,180,5.85,5.85,-66,1
1602939352,100.00,988.47,1010.16,180,5.86,5.86,-65,1
1602939412,100.00,988.47,1010.16,180,5.83,5.83,-63,1
1602939472,100.00,988.44,1010.13,180,5.84,5.84,-56,1
1602939532,100.00,988.48,1010.17,180,5.87,5.87,-62,1
1602939592,100.00,988.47,1010.15,180,5.82,5.82,-60,1
1602939652,100.00,988.46,1010.15,180,5.81,5.81,-62,1
1602939712,100.00,988.49,1010.17,180,5.86,5.86,-65,1
1602939772,100.00,988.49,1010.17,180,5.81,5.81,-65,1
1602939833,100.00,988.47,1010.16,180,5.82,5.82,-58,1
1602939893,100.00,988.46,1010.14,180,5.84,5.84,-64,1
1602939953,100.00,988.48,1010.17,180,5.81,5.81,-62,1
1602940013,100.00,988.47,1010.15,180,5.87,5.87,-63,1
1602940073,100.00,988.48,1010.17,180,5.85,5.85,-59,1
1602940133,100.00,988.49,1010.18,180,5.79,5.79,-66,1
1602940193,100.00,988.47,1010.15,180,5.85,5.85,-58,1
1602940253,100.00,988.47,1010.15,180,5.86,5.86,-63,1
1602940313,100.00,988.45,1010.14,180,5.87,5.87,-64,1
1602940373,100.00,988.45,1010.14,180,5.83,5.83,-65,1
1602940433,100.00,988.46,1010.15,180,5.83,5.83,-65,1
1602940494,100.00,988.43,1010.12,180,5.87,5.87,-61,1
1602940554,100.00,988.44,1010.13,180,5.87,5.87,-62,1
1602940614,100.00,988.44,1010.13,180,5.87,5.87,-65,1
1602940674,100.00,988.44,1010.12,180,5.86,5.86,-64,1
1602940734,100.00,988.39,1010.08,180,5.86,5.86,-65,1
1602940794,100.00,988.41,1010.10,180,5.86,5.86,-60,1
1602940854,100.00,988.44,1010.13,180,5.86,5.86,-62,1
1602940915,100.00,988.45,1010.14,180,5.88,5.88,-63,1
1602940975,100.00,988.45,1010.14,180,5.87,5.87,-61,1
1602941035,100.00,988.43,1010.12,180,5.90,5.90,-62,1
1602941095,100.00,988.45,1010.14,180,5.83,5.83,-61,1
1602941155,100.00,988.46,1010.14,180,5.84,5.84,-65,1
1602941215,100.00,988.43,1010.12,180,5.87,5.87,-63,1
1602941275,100.00,988.44,1010.12,180,5.84,5.84,-64,1
1602941335,100.00,988.45,1010.13,180,5.84,5.84,-63,1
1602941395,100.00,988.47,1010.15,180,5.82,5.82,-58,1
1602941455,100.00,988.46,1010.15,180,5.78,5.78,-62,1
1602941515,100.00,988.45,1010.14,180,5.80,5.80,-60,1
1602941575,100.00,988.44,1010.12,180,5.83,5.83,-63,1
1602941636,100.00,988.42,1010.11,180,5.82,5.82,-62,1
1602941696,100.00,988.46,1010.15,180,5.80,5.80,-65,1
1602941756,100.00,988.44,1010.12,180,5.81,5.81,-59,1
1602941816,100.00,988.42,1010.11,180,5.80,5.80,-64,1
1602941876,100.00,988.43,1010.12,180,5.78,5.78,-60,1
1602941936,100.00,988.44,1010.13,180,5.81,5.81,-61,1
1602941996,100.00,988.48,1010.16,180,5.84,5.84,-62,1
1602942056,100.00,988.43,1010.12,180,5.82,5.82,-66,1
1602942116,100.00,988.46,1010.15,180,5.80,5.80,-64,1
1602942176,100.00,988.42,1010.11,180,5.83,5.83,-62,1
1602942236,100.00,988.44,1010.13,180,5.83,5.83,-62,1
1602942297,100.00,988.45,1010.13,180,5.87,5.87,-62,1
1602942357,100.00,988.42,1010.11,180,5.84,5.84,-59,1
1602942417,100.00,988.44,1010.13,180,5.82,5.82,-55,1
1602942477,100.00,988.48,1010.17,180,5.85,5.85,-52,1
1602942540,100.00,988.47,1010.16,180,5.83,5.83,-53,1
1602942600,100.00,988.44,1010.13,180,5.84,5.84,-53,1
1602942660,100.00,988.45,1010.13,180,5.85,5.85,-52,1
1602942720,100.00,988.43,1010.11,180,5.92,5.92,-52,1
1602942780,100.00,988.44,1010.13,180,5.85,5.85,-51,1
1602942840,100.00,988.46,1010.15,180,5.83,5.83,-50,1
1602942901,100.00,988.44,1010.12,180,5.84,5.84,-50,1
1602942961,100.00,988.43,1010.12,180,5.85,5.85,-47,1
1602943021,100.00,988.44,1010.12,180,5.89,5.89,-49,1
1602943081,100.00,988.44,1010.12,180,5.87,5.87,-49,1
1602943141,100.00,988.44,1010.13,180,5.87,5.87,-49,1
1602943201,100.00,988.43,1010.11,180,5.88,5.88,-46,1
1602943261,100.00,988.43,1010.12,180,5.87,5.87,-48,1
1602943322,100.00,988.42,1010.11,180,5.87,5.87,-48,1
1602943382,100.00,988.45,1010.14,180,5.92,5.92,-47,1
1602943442,100.00,988.45,1010.14,180,5.91,5.91,-50,1
1602943502,100.00,988.45,1010.13,180,5.89,5.89,-47,1
1602943562,100.00,988.45,1010.14,180,5.88,5.88,-45,1
1602943622,100.00,988.47,1010.16,180,5.91,5.91,-48,1
1602943682,100.00,988.46,1010.15,180,5.90,5.90,-48,1
1602943743,100.00,988.44,1010.13,180,5.92,5.92,-47,1
1602943803,100.00,988.46,1010.15,180,5.82,5.82,-46,1
1602943863,100.00,988.46,1010.15,180,5.86,5.86,-47,1
1602943923,100.00,988.42,1010.11,180,5.86,5.86,-47,1
1602943983,100.00,988.46,1010.14,180,5.84,5.84,-49,1
1602944043,100.00,988.46,1010.15,180,5.85,5.85,-48,1
1602944163,100.00,988.44,1010.13,180,5.88,5.88,-49,1
1602944223,100.00,988.47,1010.16,180,5.86,5.86,-49,1
1602944284,100.00,988.45,1010.13,180,5.87,5.87,-49,1
1602944344,100.00,988.45,1010.14,180,5.86,5.86,-51,1
1602944404,100.00,988.44,1010.13,180,5.84,5.84,-49,1
1602944464,100.00,988.47,1010.16,180,5.84,5.84,-50,1
1602944524,100.00,988.48,1010.17,180,5.87,5.87,-49,1
1602944584,100.00,988.49,1010.17,180,5.86,5.86,-50,1
1602944644,100.00,988.47,1010.15,180,5.82,5.82,-50,1
1602944705,100.00,988.48,1010.17,180,5.80,5.80,-49,1
1602944825,100.00,988.48,1010.17,180,5.79,5.79,-48,1
1602944945,100.00,988.47,1010.16,180,5.82,5.82,-52,1
1602945005,100.00,988.49,1010.17,180,5.83,5.83,-54,1
1602945065,100.00,988.53,1010.22,180,5.79,5.79,-51,1
1602945125,100.00,988.48,1010.16,180,5.78,5.78,-51,1
1602945186,100.00,988.50,1010.19,180,5.78,5.78,-55,1
1602945246,100.00,988.50,1010.19,180,5.83,5.83,-57,1
1602945306,100.00,988.52,1010.20,180,5.79,5.79,-60,1
1602945366,100.00,988.52,1010.21,180,5.83,5.83,-61,1
1602945426,100.00,988.51,1010.20,180,5.79,5.79,-60,1
1602945486,100.00,988.47,1010.15,180,5.79,5.79,-61,1
1602945546,100.00,988.46,1010.15,180,5.80,5.80,-57,1
1602945606,100.00,988.46,1010.14,180,5.78,5.78,-58,1
1602945666,100.00,988.44,1010.13,180,5.77,5.77,-58,1
1602945726,100.00,988.45,1010.14,180,5.78,5.78,-57,1
1602945786,100.00,988.49,1010.17,180,5.77,5.77,-57,1
1602945847,100.00,988.48,1010.16,180,5.81,5.81,-58,1
1602945907,100.00,988.48,1010.16,180,5.80,5.80,-54,1
1602945967,100.00,988.47,1010.16,180,5.78,5.78,-56,1
1602946027,100.00,988.46,1010.15,180,5.80,5.80,-59,1
1602946087,100.00,988.45,1010.14,180,5.80,5.80,-51,1
1602946147,100.00,988.43,1010.12,180,5.79,5.79,-53,1
1602946207,100.00,988.42,1010.11,180,5.83,5.83,-52,1
1602946267,100.00,988.43,1010.11,180,5.82,5.82,-52,1
1602946327,100.00,988.41,1010.09,180,5.76,5.76,-55,1
1602946388,100.00,988.44,1010.12,180,5.77,5.77,-52,1
1602946448,100.00,988.43,1010.11,180,5.78,5.78,-53,1
1602946508,100.00,988.43,1010.12,180,5.77,5.77,-52,1
1602946568,100.00,988.42,1010.11,180,5.77,5.77,-53,1
1602946628,100.00,988.40,1010.09,180,5.78,5.78,-57,1
1602946688,100.00,988.42,1010.11,180,5.81,5.81,-55,1
1602946748,100.00,988.40,1010.09,180,5.84,5.84,-54,1
1602946808,100.00,988.42,1010.11,180,5.81,5.81,-53,1
1602946868,100.00,988.40,1010.09,180,5.81,5.81,-52,1
1602946928,100.00,988.41,1010.10,180,5.81,5.81,-53,1
1602946989,100.00,988.39,1010.08,180,5.80,5.80,-56,1
1602947049,100.00,988.40,1010.09,180,5.80,5.80,-55,1
1602947109,100.00,988.41,1010.10,180,5.78,5.78,-53,1
1602947169,100.00,988.39,1010.08,180,5.79,5.79,-56,1
1602947229,100.00,988.38,1010.07,180,5.82,5.82,-53,1
1602947289,100.00,988.42,1010.11,180,5.78,5.78,-56,1
1602947349,100.00,988.43,1010.12,180,5.77,5.77,-55,1
1602947409,100.00,988.43,1010.12,180,5.78,5.78,-55,1
1602947469,100.00,988.42,1010.10,180,5.73,5.73,-54,1
1602947529,100.00,988.40,1010.09,180,5.76,5.76,-56,1
1602947590,100.00,988.39,1010.07,180,5.78,5.78,-55,1
1602947650,100.00,988.41,1010.10,180,5.77,5.77,-58,1
1602947710,100.00,988.42,1010.11,180,5.77,5.77,-56,1
1602947770,100.00,988.41,1010.10,180,5.80,5.80,-57,1
1602947830,100.00,988.40,1010.09,180,5.77,5.77,-55,1
1602947950,100.00,988.42,1010.11,180,5.78,5.78,-55,1
1602948010,100.00,988.41,1010.10,180,5.81,5.81,-53,1
1602948071,100.00,988.43,1010.11,180,5.81,5.81,-53,1
1602948131,100.00,988.44,1010.12,180,5.84,5.84,-52,1
1602948191,100.00,988.42,1010.11,180,5.83,5.83,-54,1
1602948251,100.00,988.45,1010.13,180,5.81,5.81,-52,1
1602948311,100.00,988.44,1010.12,180,5.78,5.78,-55,1
1602948371,100.00,988.43,1010.11,180,5.79,5.79,-55,1
1602948431,100.00,988.42,1010.11,180,5.85,5.85,-54,1
1602948492,100.00,988.40,1010.09,180,5.82,5.82,-56,1
1602948552,100.00,988.36,1010.05,180,5.82,5.82,-56,1
1602948612,100.00,988.40,1010.09,180,5.82,5.82,-59,1
1602948672,100.00,988.41,1010.10,180,5.77,5.77,-52,1
1602948732,100.00,988.39,1010.08,180,5.80,5.80,-52,1
1602948792,100.00,988.45,1010.13,180,5.78,5.78,-52,1
1602948852,100.00,988.36,1010.04,180,5.83,5.83,-52,1
1602948913,100.00,988.39,1010.07,180,5.83,5.83,-52,1
1602948973,100.00,988.37,1010.06,180,5.82,5.82,-57,1
1602949033,100.00,988.35,1010.04,180,5.76,5.76,-55,1
1602949093,100.00,988.37,1010.06,180,5.79,5.79,-54,1
1602949153,100.00,988.37,1010.06,180,5.77,5.77,-57,1
1602949213,100.00,988.39,1010.08,180,5.78,5.78,-55,1
1602949273,100.00,988.37,1010.06,180,5.77,5.77,-65,1
1602949333,100.00,988.39,1010.08,180,5.77,5.77,-54,1
1602949453,100.00,988.38,1010.07,180,5.81,5.81,-59,1
1602949514,100.00,988.42,1010.11,180,5.76,5.76,-57,1
1602949574,100.00,988.43,1010.12,180,5.75,5.75,-60,1
1602949634,100.00,988.43,1010.12,180,5.78,5.78,-57,1
1602949694,100.00,988.41,1010.10,180,5.75,5.75,-63,1
1602949754,100.00,988.41,1010.10,180,5.79,5.79,-64,1
1602949817,100.00,988.45,1010.14,180,5.74,5.74,-59,1
1602949877,100.00,988.44,1010.13,180,5.75,5.75,-61,1
1602949937,100.00,988.43,1010.11,180,5.73,5.73,-57,1
1602949997,100.00,988.44,1010.13,180,5.79,5.79,-62,1
1602950057,100.00,988.43,1010.12,180,5.78,5.78,-61,1
1602950117,100.00,988.43,1010.12,180,5.78,5.78,-58,1
1602950238,100.00,988.44,1010.13,180,5.80,5.80,-61,1
1602950298,100.00,988.43,1010.12,180,5.76,5.76,-58,1
1602950418,100.00,988.47,1010.16,180,5.73,5.73,-59,1
1602950478,100.00,988.49,1010.18,180,5.71,5.71,-57,1
1602950538,100.00,988.48,1010.17,180,5.71,5.71,-65,1
1602950659,100.00,988.49,1010.18,180,5.78,5.78,-60,1
1602950719,100.00,988.50,1010.18,180,5.75,5.75,-55,1
1602950779,100.00,988.50,1010.19,180,5.78,5.78,-62,1
1602950839,100.00,988.47,1010.16,180,5.80,5.80,-60,1
1602950959,100.00,988.47,1010.16,180,5.76,5.76,-60,1
1602951019,100.00,988.47,1010.16,180,5.79,5.79,-54,1
1602951079,100.00,988.46,1010.15,180,5.79,5.79,-60,1
1602951200,100.00,988.50,1010.18,180,5.74,5.74,-57,1
1602951260,100.00,988.52,1010.21,180,5.72,5.72,-55,1
1602951320,100.00,988.53,1010.21,180,5.73,5.73,-58,1
1602951380,100.00,988.53,1010.21,180,5.73,5.73,-60,1
1602951440,100.00,988.51,1010.19,180,5.69,5.69,-54,1
1602951501,100.00,988.52,1010.21,180,5.76,5.76,-57,1
1602951561,100.00,988.54,1010.23,180,5.78,5.78,-60,1
1602951621,100.00,988.56,1010.25,180,5.77,5.77,-55,1
1602951741,100.00,988.59,1010.28,180,5.73,5.73,-57,1
1602951802,100.00,988.60,1010.29,180,5.79,5.79,-57,1
1602951862,100.00,988.57,1010.25,180,5.77,5.77,-54,1
1602951922,100.00,988.58,1010.27,180,5.79,5.79,-57,1
1602951982,100.00,988.60,1010.28,180,5.72,5.72,-55,1
1602952103,100.00,988.61,1010.30,180,5.75,5.75,-64,1
1602952163,100.00,988.63,1010.32,180,5.72,5.72,-63,1
1602952223,100.00,988.61,1010.30,180,5.70,5.70,-57,1
1602952286,100.00,988.65,1010.33,180,5.70,5.70,-52,1
1602952346,100.00,988.68,1010.37,180,5.73,5.73,-59,1
1602952407,100.00,988.65,1010.33,180,5.72,5.72,-52,1
1602952467,100.00,988.66,1010.35,180,5.66,5.66,-55,1
1602952527,100.00,988.68,1010.37,180,5.73,5.73,-57,1
1602952587,100.00,988.67,1010.36,180,5.71,5.71,-56,1
1602952647,100.00,988.69,1010.38,180,5.68,5.68,-54,1
1602952707,100.00,988.73,1010.42,180,5.68,5.68,-57,1
1602952767,100.00,988.72,1010.40,180,5.70,5.70,-60,1
1602952828,100.00,988.71,1010.40,180,5.73,5.73,-58,1
1602952888,100.00,988.71,1010.39,180,5.75,5.75,-54,1
1602952948,100.00,988.74,1010.42,180,5.73,5.73,-55,1
1602953008,100.00,988.71,1010.39,180,5.70,5.70,-57,1
1602953068,100.00,988.74,1010.42,180,5.64,5.64,-52,1
1602953128,100.00,988.75,1010.43,180,5.67,5.67,-56,1
1602953189,100.00,988.69,1010.38,180,5.69,5.69,-57,1
1602953249,100.00,988.75,1010.44,180,5.69,5.69,-59,1
1602953309,100.00,988.72,1010.40,180,5.69,5.69,-56,1
1602953369,100.00,988.72,1010.40,180,5.70,5.70,-56,1
1602953429,100.00,988.74,1010.43,180,5.67,5.67,-56,1
1602953489,100.00,988.73,1010.42,180,5.67,5.67,-59,1
1602953549,100.00,988.80,1010.48,180,5.66,5.66,-55,1
1602953610,100.00,988.75,1010.44,180,5.65,5.65,-56,1
1602953670,100.00,988.75,1010.43,180,5.65,5.65,-56,1
1602953730,100.00,988.78,1010.47,180,5.65,5.65,-59,1
1602953790,100.00,988.81,1010.50,180,5.65,5.65,-59,1
1602953910,100.00,988.81,1010.49,180,5.62,5.62,-55,1
1602953970,100.00,988.86,1010.55,180,5.66,5.66,-61,1
1602954031,100.00,988.85,1010.54,180,5.59,5.59,-54,1
1602954091,100.00,988.83,1010.51,180,5.63,5.63,-61,1
1602954151,100.00,988.85,1010.54,180,5.59,5.59,-62,1
1602954211,100.00,988.84,1010.52,180,5.63,5.63,-57,1
1602954271,100.00,988.88,1010.57,180,5.59,5.59,-62,1
1602954331,100.00,988.88,1010.56,180,5.60,5.60,-64,1
1602954391,100.00,988.88,1010.57,180,5.58,5.58,-60,1
1602954452,100.00,988.88,1010.56,180,5.57,5.57,-61,1
1602954512,100.00,988.88,1010.56,180,5.62,5.62,-59,1
1602954572,100.00,988.90,1010.58,180,5.60,5.60,-60,1
1602954632,100.00,988.95,1010.63,180,5.57,5.57,-65,1
1602954692,100.00,988.95,1010.64,180,5.57,5.57,-60,1
1602954753,100.00,988.95,1010.64,180,5.53,5.53,-61,1
1602954813,100.00,988.99,1010.68,180,5.56,5.56,-60,1
1602954873,100.00,988.95,1010.64,180,5.60,5.60,-60,1
1602954933,100.00,988.97,1010.66,180,5.61,5.61,-60,1
1602954993,100.00,988.99,1010.68,180,5.59,5.59,-64,1
1602955053,100.00,988.97,1010.65,180,5.60,5.60,-59,1
1602955113,100.00,988.97,1010.66,180,5.56,5.56,-60,1
1602955173,100.00,988.97,1010.66,180,5.56,5.56,-60,1
1602955233,100.00,988.95,1010.64,180,5.65,5.65,-56,1
1602955294,100.00,988.99,1010.68,180,5.58,5.58,-56,1
1602955354,100.00,988.96,1010.64,180,5.53,5.53,-54,1
1602955414,100.00,988.97,1010.66,180,5.58,5.58,-57,1
1602955474,100.00,988.99,1010.67,180,5.57,5.57,-59,1
1602955534,100.00,989.00,1010.68,180,5.59,5.59,-58,1
1602955594,100.00,988.97,1010.66,180,5.57,5.57,-60,1
1602955654,100.00,989.01,1010.69,180,5.56,5.56,-59,1
1602955715,100.00,988.98,1010.66,180,5.50,5.50,-55,1
1602955775,100.00,988.98,1010.67,180,5.50,5.50,-55,1
1602955835,100.00,989.03,1010.71,180,5.49,5.49,-61,1
1602955895,100.00,988.97,1010.66,180,5.52,5.52,-51,1
1602955955,100.00,989.01,1010.69,180,5.50,5.50,-57,1
1602956015,100.00,988.98,1010.67,180,5.53,5.53,-57,1
1602956076,100.00,988.96,1010.64,180,5.55,5.55,-58,1
1602956136,100.00,988.98,1010.67,180,5.53,5.53,-57,1
1602956196,100.00,988.98,1010.66,180,5.52,5.52,-59,1
1602956256,100.00,988.97,1010.66,180,5.52,5.52,-61,1
1602956316,100.00,988.96,1010.65,180,5.52,5.52,-57,1
1602956376,100.00,988.97,1010.65,180,5.53,5.53,-57,1
1602956436,100.00,988.97,1010.65,180,5.54,5.54,-54,1
1602956496,100.00,988.95,1010.63,180,5.55,5.55,-62,1
1602956556,100.00,988.98,1010.66,180,5.55,5.55,-56,1
1602956677,100.00,988.96,1010.65,180,5.52,5.52,-57,1
1602956737,100.00,988.94,1010.62,180,5.50,5.50,-58,1
1602956797,100.00,988.97,1010.66,180,5.58,5.58,-55,1
1602956857,100.00,988.94,1010.63,180,5.54,5.54,-55,1
1602956917,100.00,988.98,1010.67,180,5.56,5.56,-59,1
1602956977,100.00,989.00,1010.69,180,5.55,5.55,-58,1
1602957037,100.00,989.00,1010.69,180,5.54,5.54,-59,1
1602957097,100.00,989.02,1010.71,180,5.53,5.53,-57,1
1602957157,100.00,989.02,1010.71,180,5.56,5.56,-53,1
1602957218,100.00,989.01,1010.70,180,5.53,5.53,-61,1
1602957278,100.00,989.01,1010.69,180,5.52,5.52,-58,1
1602957338,100.00,989.01,1010.70,180,5.53,5.53,-62,1
1602957398,100.00,989.03,1010.72,180,5.53,5.53,-60,1
1602957458,100.00,989.03,1010.72,180,5.52,5.52,-61,1
1602957518,100.00,989.02,1010.71,180,5.55,5.55,-58,1
1602957578,100.00,989.04,1010.72,180,5.53,5.53,-59,1
1602957639,100.00,989.03,1010.71,180,5.53,5.53,-62,1
1602957699,100.00,989.04,1010.73,180,5.48,5.48,-57,1
1602957759,100.00,988.99,1010.67,180,5.51,5.51,-59,1
1602957819,100.00,989.00,1010.69,180,5.52,5.52,-55,1
1602957879,100.00,988.99,1010.68,180,5.51,5.51,-56,1
1602957939,100.00,989.03,1010.71,180,5.52,5.52,-56,1
1602957999,100.00,989.03,1010.71,180,5.49,5.49,-58,1
1602958059,100.00,989.05,1010.73,180,5.50,5.50,-56,1
1602958119,100.00,989.06,1010.75,180,5.46,5.46,-57,1
1602958180,100.00,989.03,1010.72,180,5.49,5.49,-57,1
1602958301,100.00,989.06,1010.75,180,5.46,5.46,-52,1
1602958361,100.00,989.05,1010.74,180,5.47,5.47,-55,1
1602958421,100.00,989.04,1010.73,180,5.50,5.50,-58,1
1602958484,100.00,989.05,1010.73,180,5.52,5.52,-57,1
1602958544,100.00,989.07,1010.76,180,5.45,5.45,-58,1
1602958604,100.00,989.05,1010.74,180,5.47,5.47,-54,1
1602958665,100.00,989.05,1010.73,180,5.46,5.46,-58,1
1602958725,100.00,989.05,1010.74,180,5.48,5.48,-57,1
1602958785,100.00,989.06,1010.75,180,5.49,5.49,-59,1
1602958845,100.00,989.07,1010.75,180,5.50,5.50,-54,1
1602958905,100.00,989.07,1010.75,180,5.47,5.47,-62,1
1602958965,100.00,989.06,1010.75,180,5.53,5.53,-56,1
1602959025,100.00,989.07,1010.75,180,5.51,5.51,-56,1
1602959086,100.00,989.05,1010.73,180,5.50,5.50,-62,1
1602959146,100.00,989.05,1010.74,180,5.53,5.53,-53,1
1602959206,100.00,989.06,1010.75,180,5.52,5.52,-52,1
1602959266,100.00,989.06,1010.74,180,5.55,5.55,-54,1
1602959326,100.00,989.04,1010.73,180,5.50,5.50,-54,1
1602959386,100.00,989.06,1010.75,180,5.53,5.53,-58,1
1602959446,100.00,989.06,1010.74,180,5.52,5.52,-57,1
1602959507,100.00,989.09,1010.78,180,5.51,5.51,-56,1
1602959567,100.00,989.12,1010.80,180,5.52,5.52,-65,1
1602959627,100.00,989.09,1010.78,180,5.51,5.51,-57,1
1602959748,100.00,989.09,1010.78,180,5.52,5.52,-52,1
1602959808,100.00,989.07,1010.76,180,5.53,5.53,-56,1
1602959988,100.00,989.11,1010.80,180,5.48,5.48,-53,1
1602960048,100.00,989.12,1010.81,180,5.47,5.47,-56,1
1602960109,100.00,989.16,1010.85,180,5.49,5.49,-57,1
1602960229,100.00,989.17,1010.85,180,5.48,5.48,-62,1
1602960289,100.00,989.19,1010.87,180,5.52,5.52,-57,1
1602960349,100.00,989.20,1010.89,180,5.55,5.55,-57,1
1602960409,100.00,989.21,1010.90,180,5.50,5.50,-57,1
1602960469,100.00,989.19,1010.88,180,5.49,5.49,-53,1
1602960529,100.00,989.19,1010.87,180,5.49,5.49,-55,1
1602960589,100.00,989.20,1010.88,180,5.46,5.46,-53,1
1602960709,100.00,989.20,1010.89,180,5.46,5.46,-56,1
1602960769,100.00,989.20,1010.88,180,5.44,5.44,-57,1
1602960830,100.00,989.16,1010.85,180,5.41,5.41,-56,1
1602960890,100.00,989.19,1010.88,180,5.40,5.40,-59,1
1602961010,100.00,989.16,1010.85,180,5.41,5.41,-59,1
1602961070,100.00,989.20,1010.88,180,5.41,5.41,-56,1
1602961130,100.00,989.18,1010.86,180,5.41,5.41,-54,1
1602961190,100.00,989.20,1010.88,180,5.40,5.40,-57,1
1602961250,100.00,989.19,1010.88,180,5.40,5.40,-58,1
1602961310,100.00,989.25,1010.93,180,5.39,5.39,-58,1
1602961370,100.00,989.20,1010.89,180,5.34,5.34,-53,1
1602961430,100.00,989.22,1010.90,180,5.38,5.38,-51,1
1602961490,100.00,989.23,1010.91,180,5.41,5.41,-59,1
1602961611,100.00,989.22,1010.91,180,5.36,5.36,-56,1
1602961671,100.00,989.28,1010.96,180,5.29,5.29,-56,1
1602961731,100.00,989.26,1010.95,180,5.35,5.35,-65,1
1602961791,100.00,989.25,1010.94,180,5.34,5.34,-54,1
1602961851,100.00,989.23,1010.92,180,5.31,5.31,-56,1
1602961911,100.00,989.23,1010.92,180,5.32,5.32,-58,1
1602961971,100.00,989.28,1010.97,180,5.30,5.30,-60,1
1602962031,100.00,989.29,1010.98,180,5.28,5.28,-58,1
1602962092,100.00,989.26,1010.95,180,5.24,5.24,-55,1
1602962152,100.00,989.29,1010.98,180,5.28,5.28,-54,1
1602962212,100.00,989.25,1010.93,180,5.27,5.27,-57,1
1602962272,100.00,989.29,1010.97,180,5.24,5.24,-57,1
1602962332,100.00,989.28,1010.96,180,5.27,5.27,-56,1
1602962392,100.00,989.30,1010.98,180,5.28,5.28,-59,1
1602962452,100.00,989.30,1010.98,180,5.27,5.27,-55,1
1602962512,100.00,989.32,1011.01,180,5.26,5.26,-53,1
1602962573,100.00,989.30,1010.99,180,5.28,5.28,-55,1
1602962633,100.00,989.34,1011.03,180,5.27,5.27,-52,1
1602962693,100.00,989.34,1011.03,180,5.25,5.25,-52,1
1602962753,100.00,989.32,1011.01,180,5.26,5.26,-57,1
1602962813,100.00,989.35,1011.03,180,5.30,5.30,-56,1
1602962873,100.00,989.31,1011.00,180,5.27,5.27,-54,1
1602962933,100.00,989.31,1011.00,180,5.23,5.23,-53,1
1602962993,100.00,989.32,1011.00,180,5.25,5.25,-56,1
1602963053,100.00,989.32,1011.01,180,5.18,5.18,-53,1
1602963113,100.00,989.33,1011.02,180,5.19,5.19,-57,1
1602963174,100.00,989.33,1011.01,180,5.23,5.23,-54,1
1602963234,100.00,989.37,1011.05,180,5.18,5.18,-55,1
1602963294,100.00,989.33,1011.02,180,5.23,5.23,-51,1
1602963354,100.00,989.35,1011.04,180,5.25,5.25,-55,1
1602963414,100.00,989.38,1011.07,180,5.19,5.19,-54,1
1602963474,100.00,989.35,1011.04,180,5.24,5.24,-54,1
1602963534,100.00,989.37,1011.06,180,5.25,5.25,-50,1
1602963595,100.00,989.38,1011.06,180,5.20,5.20,-57,1
1602963655,100.00,989.36,1011.05,180,5.24,5.24,-52,1
1602963715,100.00,989.35,1011.04,180,5.21,5.21,-54,1
1602963835,100.00,989.35,1011.04,180,5.20,5.20,-51,1
1602963896,100.00,989.35,1011.03,180,5.24,5.24,-55,1
1602963956,100.00,989.37,1011.06,180,5.28,5.28,-53,1
1602964016,100.00,989.34,1011.03,180,5.28,5.28,-53,1
1602964076,100.00,989.37,1011.06,180,5.24,5.24,-54,1
1602964136,100.00,989.39,1011.07,180,5.27,5.27,-54,1
1602964197,100.00,989.35,1011.04,180,5.24,5.24,-56,1
1602964258,100.00,989.37,1011.06,180,5.25,5.25,-52,1
1602964318,100.00,989.35,1011.04,180,5.30,5.30,-52,1
1602964378,100.00,989.34,1011.03,180,5.27,5.27,-57,1
1602964438,100.00,989.40,1011.09,180,5.30,5.30,-55,1
1602964499,100.00,989.38,1011.07,180,5.28,5.28,-56,1
1602964559,100.00,989.35,1011.04,180,5.34,5.34,-46,1
1602964619,100.00,989.38,1011.07,180,5.30,5.30,-47,1
1602964679,100.00,989.38,1011.06,180,5.30,5.30,-50,1
1602964739,100.00,989.37,1011.06,180,5.27,5.27,-53,1
1602964800,100.00,989.38,1011.07,180,5.31,5.31,-53,1
1602964860,100.00,989.41,1011.09,180,5.29,5.29,-55,1
1602964920,100.00,989.39,1011.08,180,5.24,5.24,-53,1
1602964980,100.00,989.40,1011.09,180,5.25,5.25,-55,1
1602965040,100.00,989.41,1011.10,180,5.28,5.28,-54,1
1602965100,100.00,989.39,1011.08,180,5.28,5.28,-55,1
1602965160,100.00,989.42,1011.11,180,5.24,5.24,-53,1
1602965221,100.00,989.41,1011.10,180,5.27,5.27,-53,1
1602965281,100.00,989.40,1011.09,180,5.26,5.26,-56,1
1602965341,100.00,989.40,1011.09,180,5.20,5.20,-57,1
1602965401,100.00,989.39,1011.07,180,5.22,5.22,-52,1
1602965521,100.00,989.44,1011.13,180,5.17,5.17,-57,1
1602965581,100.00,989.39,1011.08,180,5.24,5.24,-57,1
1602965642,100.00,989.42,1011.11,180,5.19,5.19,-59,1
1602965702,100.00,989.43,1011.11,180,5.17,5.17,-51,1
1602965762,100.00,989.43,1011.12,180,5.19,5.19,-58,1
1602965822,100.00,989.50,1011.18,180,5.18,5.18,-60,1
1602965882,100.00,989.46,1011.14,180,5.20,5.20,-58,1
1602965942,100.00,989.45,1011.14,180,5.23,5.23,-56,1
1602966002,100.00,989.46,1011.15,180,5.23,5.23,-56,1
1602966063,100.00,989.46,1011.14,180,5.23,5.23,-57,1
1602966123,100.00,989.44,1011.13,180,5.23,5.23,-56,1
1602966183,100.00,989.45,1011.13,180,5.28,5.28,-56,1
1602966243,100.00,989.42,1011.11,180,5.22,5.22,-56,1
1602966363,100.00,989.44,1011.13,180,5.22,5.22,-54,1
1602966424,100.00,989.43,1011.12,180,5.20,5.20,-55,1
1602966484,100.00,989.42,1011.11,180,5.17,5.17,-54,1
1602966544,100.00,989.49,1011.18,180,5.16,5.16,-55,1
1602966604,100.00,989.45,1011.14,180,5.09,5.09,-55,1
1602966665,100.00,989.46,1011.14,180,5.14,5.14,-57,1
1602966725,100.00,989.47,1011.16,180,5.10,5.10,-53,1
1602966785,100.00,989.43,1011.11,180,5.14,5.14,-54,1
1602966845,100.00,989.46,1011.14,180,5.12,5.12,-55,1
1602966965,100.00,989.47,1011.16,180,5.14,5.14,-54,1
1602967026,100.00,989.45,1011.14,180,5.08,5.08,-54,1
1602967086,100.00,989.42,1011.11,180,5.13,5.13,-54,1
1602967146,100.00,989.46,1011.14,180,5.09,5.09,-54,1
1602967206,100.00,989.46,1011.14,180,5.02,5.02,-58,1
1602967267,100.00,989.46,1011.14,180,5.07,5.07,-56,1
1602967327,100.00,989.46,1011.15,180,5.02,5.02,-59,1
1602967387,100.00,989.44,1011.13,180,5.01,5.01,-56,1
1602967447,100.00,989.47,1011.15,180,5.00,5.00,-53,1
1602967507,100.00,989.43,1011.12,180,4.95,4.95,-56,1
1602967567,100.00,989.42,1011.11,180,5.01,5.01,-55,1
1602967628,100.00,989.42,1011.10,180,4.97,4.97,-55,1
1602967688,100.00,989.39,1011.07,180,4.99,4.99,-56,1
1602967748,100.00,989.45,1011.14,180,5.00,5.00,-54,1
1602967808,100.00,989.43,1011.11,180,4.99,4.99,-55,1
1602967868,100.00,989.42,1011.11,180,4.99,4.99,-57,1
1602967928,100.00,989.40,1011.09,180,5.04,5.04,-55,1
1602967989,100.00,989.37,1011.06,180,5.02,5.02,-53,1
1602968049,100.00,989.39,1011.07,180,4.98,4.98,-52,1
1602968109,100.00,989.35,1011.04,180,4.99,4.99,-53,1
1602968169,100.00,989.36,1011.04,180,5.02,5.02,-55,1
1602968229,100.00,989.36,1011.05,180,4.97,4.97,-56,1
1602968289,100.00,989.34,1011.03,180,5.01,5.01,-55,1
1602968350,100.00,989.34,1011.03,180,5.05,5.05,-55,1
1602968410,100.00,989.32,1011.01,180,5.02,5.02,-52,1
1602968470,100.00,989.31,1011.00,180,5.02,5.02,-53,1
1602968530,100.00,989.32,1011.01,180,5.02,5.02,-52,1
1602968590,100.00,989.30,1010.98,180,5.04,5.04,-55,1
1602968650,100.00,989.31,1010.99,180,5.04,5.04,-51,1
1602968710,100.00,989.34,1011.03,180,5.05,5.05,-52,1
1602968770,100.00,989.33,1011.01,180,5.02,5.02,-49,1
1602968830,100.00,989.31,1011.00,180,5.02,5.02,-56,1
1602968891,100.00,989.32,1011.01,180,5.02,5.02,-55,1
1602968951,100.00,989.33,1011.01,180,5.02,5.02,-52,1
1602969011,100.00,989.33,1011.02,180,5.01,5.01,-54,1
1602969071,100.00,989.34,1011.03,180,5.00,5.00,-54,1
1602969131,100.00,989.34,1011.03,180,5.01,5.01,-48,1
1602969191,100.00,989.34,1011.03,180,5.06,5.06,-49,1
1602969252,100.00,989.35,1011.03,180,5.04,5.04,-52,1
1602969312,100.00,989.33,1011.01,180,5.06,5.06,-52,1
1602969372,100.00,989.32,1011.01,180,5.04,5.04,-49,1
1602969432,100.00,989.34,1011.03,180,5.08,5.08,-47,1
1602969492,100.00,989.37,1011.06,180,5.07,5.07,-49,1
1602969552,100.00,989.36,1011.04,180,5.12,5.12,-47,1
1602969613,100.00,989.36,1011.05,180,5.06,5.06,-48,1
1602969673,100.00,989.34,1011.02,180,5.08,5.08,-49,1
1602969733,100.00,989.35,1011.04,180,5.07,5.07,-54,1
1602969793,100.00,989.29,1010.98,180,5.12,5.12,-53,1
1602969853,100.00,989.30,1010.99,180,5.06,5.06,-53,1
1602969913,100.00,989.29,1010.98,180,5.12,5.12,-51,1
1602969974,100.00,989.30,1010.99,180,5.07,5.07,-52,1
1602970034,100.00,989.27,1010.96,180,5.12,5.12,-51,1
1602970094,100.00,989.24,1010.93,180,5.14,5.14,-52,1
1602970154,100.00,989.28,1010.97,180,5.15,5.15,-56,1
1602970214,100.00,989.26,1010.95,180,5.13,5.13,-54,1
1602970274,100.00,989.29,1010.97,180,5.15,5.15,-51,1
1602970334,100.00,989.32,1011.00,180,5.11,5.11,-50,1
1602970394,100.00,989.31,1010.99,180,5.17,5.17,-50,1
1602970455,100.00,989.29,1010.98,180,5.17,5.17,-48,1
1602970515,100.00,989.33,1011.01,180,5.20,5.20,-48,1
1602970575,100.00,989.32,1011.01,180,5.16,5.16,-46,1
1602970635,100.00,989.31,1011.00,180,5.13,5.13,-47,1
1602970695,100.00,989.33,1011.02,180,5.14,5.14,-50,1
1602970755,100.00,989.32,1011.01,180,5.21,5.21,-49,1
1602970815,100.00,989.31,1011.00,180,5.19,5.19,-50,1
1602970875,100.00,989.33,1011.02,180,5.16,5.16,-49,1
1602970935,100.00,989.30,1010.99,180,5.17,5.17,-45,1
1602970996,100.00,989.33,1011.01,180,5.14,5.14,-46,1
1602971056,100.00,989.31,1011.00,180,5.18,5.18,-46,1
1602971116,100.00,989.34,1011.03,180,5.21,5.21,-47,1
1602971176,100.00,989.31,1010.99,180,5.19,5.19,-46,1
1602971236,100.00,989.30,1010.99,180,5.13,5.13,-46,1
1602971296,100.00,989.32,1011.01,180,5.11,5.11,-46,1
1602971356,100.00,989.35,1011.04,180,5.12,5.12,-47,1
1602971416,100.00,989.37,1011.06,180,5.17,5.17,-47,1
1602971476,100.00,989.39,1011.07,180,5.17,5.17,-48,1
1602971536,100.00,989.42,1011.11,180,5.17,5.17,-46,1
1602971596,100.00,989.47,1011.15,180,5.14,5.14,-46,1
1602971716,100.00,989.40,1011.09,180,5.16,5.16,-45,1
1602971776,100.00,989.44,1011.13,180,5.17,5.17,-45,1
1602971836,100.00,989.45,1011.13,180,5.19,5.19,-46,1
1602971896,100.00,989.45,1011.14,180,5.25,5.25,-46,1
1602971957,100.00,989.45,1011.14,180,5.28,5.28,-45,1
1602972017,100.00,989.45,1011.14,180,5.24,5.24,-47,1
1602972077,100.00,989.44,1011.12,180,5.20,5.20,-47,1
1602972137,100.00,989.45,1011.14,180,5.24,5.24,-47,1
1602972197,100.00,989.40,1011.09,180,5.28,5.28,-47,1
1602972257,100.00,989.43,1011.12,180,5.19,5.19,-47,1
1602972317,100.00,989.44,1011.12,180,5.26,5.26,-48,1
1602972377,100.00,989.43,1011.12,180,5.18,5.18,-45,1
1602972437,100.00,989.43,1011.12,180,5.22,5.22,-46,1
1602972497,100.00,989.44,1011.13,180,5.21,5.21,-46,1
1602972557,100.00,989.46,1011.14,180,5.30,5.30,-44,1
1602972617,100.00,989.47,1011.16,180,5.20,5.20,-47,1
1602972677,100.00,989.50,1011.18,180,5.27,5.27,-46,1
1602972737,100.00,989.47,1011.16,180,5.25,5.25,-47,1
1602972797,100.00,989.46,1011.15,180,5.21,5.21,-47,1
1602972858,100.00,989.47,1011.15,180,5.24,5.24,-46,1
1602972918,100.00,989.46,1011.15,180,5.17,5.17,-46,1
1602972978,100.00,989.43,1011.12,180,5.22,5.22,-45,1
1602973038,100.00,989.42,1011.11,180,5.25,5.25,-47,1
1602973098,100.00,989.41,1011.10,180,5.27,5.27,-45,1
1602973158,100.00,989.45,1011.14,180,5.29,5.29,-45,1
1602973218,100.00,989.42,1011.11,180,5.25,5.25,-46,1
1602973338,100.00,989.48,1011.17,180,5.33,5.33,-42,1
1602973398,100.00,989.50,1011.19,180,5.31,5.31,-43,1
1602973458,100.00,989.51,1011.19,180,5.25,5.25,-45,1
1602973518,100.00,989.51,1011.19,180,5.28,5.28,-44,1
1602973578,100.00,989.50,1011.19,180,5.32,5.32,-46,1
1602973638,100.00,989.49,1011.17,180,5.22,5.22,-45,1
1602973698,100.00,989.52,1011.20,180,5.26,5.26,-42,1
1602973758,100.00,989.44,1011.12,180,5.23,5.23,-45,1
1602973819,100.00,989.46,1011.15,180,5.26,5.26,-45,1
1602973879,100.00,989.48,1011.17,180,5.17,5.17,-43,1
1602973939,100.00,989.46,1011.15,180,5.13,5.13,-43,1
1602973999,100.00,989.46,1011.15,180,5.20,5.20,-43,1
1602974059,100.00,989.46,1011.15,180,5.24,5.24,-44,1
1602974119,100.00,989.49,1011.17,180,5.27,5.27,-42,1
1602974179,100.00,989.51,1011.20,180,5.18,5.18,-45,1
1602974239,100.00,989.50,1011.19,180,5.22,5.22,-44,1
1602974299,100.00,989.51,1011.20,180,5.25,5.25,-46,1
1602974359,100.00,989.50,1011.19,180,5.21,5.21,-44,1
1602974419,100.00,989.53,1011.22,180,5.27,5.27,-44,1
1602974479,100.00,989.54,1011.23,180,5.25,5.25,-45,1
1602974539,100.00,989.56,1011.25,180,5.17,5.17,-44,1
1602974599,100.00,989.54,1011.22,180,5.22,5.22,-45,1
1602974659,100.00,989.55,1011.24,180,5.28,5.28,-45,1
1602974719,100.00,989.59,1011.28,180,5.18,5.18,-43,1
1602974779,100.00,989.61,1011.30,180,5.12,5.12,-44,1
1602974840,100.00,989.59,1011.28,180,5.06,5.06,-45,1
1602974900,100.00,989.65,1011.33,180,5.11,5.11,-45,1
1602974960,100.00,989.64,1011.32,180,5.11,5.11,-45,1
1602975020,100.00,989.65,1011.34,180,5.09,5.09,-46,1
1602975080,100.00,989.66,1011.35,180,5.08,5.08,-42,1
1602975140,100.00,989.69,1011.38,180,5.06,5.06,-44,1
1602975200,100.00,989.69,1011.38,180,5.09,5.09,-44,1
1602975260,100.00,989.68,1011.37,180,5.15,5.15,-43,1
1602975320,100.00,989.68,1011.36,180,5.12,5.12,-45,1
1602975380,100.00,989.70,1011.39,180,5.06,5.06,-43,1
1602975440,100.00,989.65,1011.34,180,5.10,5.10,-45,1
1602975500,100.00,989.62,1011.31,180,5.09,5.09,-43,1
1602975560,100.00,989.64,1011.32,180,5.15,5.15,-44,1
1602975620,100.00,989.65,1011.34,180,5.15,5.15,-43,1
1602975680,100.00,989.60,1011.29,180,5.00,5.00,-44,1
1602975740,100.00,989.59,1011.28,180,5.12,5.12,-45,1
1602975800,100.00,989.60,1011.29,180,5.16,5.16,-45,1
1602975860,100.00,989.62,1011.30,180,5.08,5.08,-40,1
1602975920,100.00,989.63,1011.31,180,5.14,5.14,-44,1
1602975980,100.00,989.61,1011.29,180,5.11,5.11,-44,1
1602976040,100.00,989.59,1011.28,180,5.17,5.17,-45,1
1602976100,100.00,989.56,1011.24,180,5.19,5.19,-44,1
1602976161,100.00,989.61,1011.30,180,5.13,5.13,-45,1
1602976221,100.00,989.57,1011.25,180,5.15,5.15,-42,1
1602976281,100.00,989.57,1011.26,180,5.18,5.18,-43,1
1602976341,100.00,989.56,1011.25,180,5.15,5.15,-42,1
1602976401,100.00,989.58,1011.26,180,5.17,5.17,-43,1
1602976461,100.00,989.56,1011.24,180,5.21,5.21,-43,1
1602976521,100.00,989.55,1011.24,180,5.13,5.13,-43,1
1602976581,100.00,989.55,1011.23,180,5.19,5.19,-43,1
1602976641,100.00,989.55,1011.23,180,5.03,5.03,-45,1
1602976701,100.00,989.58,1011.26,180,5.12,5.12,-42,1
1602976761,100.00,989.52,1011.21,180,5.06,5.06,-42,1
1602976821,100.00,989.59,1011.28,180,5.09,5.09,-43,1
1602976881,100.00,989.58,1011.27,180,5.13,5.13,-45,1
1602976941,100.00,989.58,1011.27,180,5.14,5.14,-41,1
1602977001,100.00,989.58,1011.27,180,5.02,5.02,-45,1
1602977061,100.00,989.56,1011.24,180,4.99,4.99,-45,1
1602977121,100.00,989.57,1011.26,180,5.06,5.06,-44,1
1602977182,100.00,989.55,1011.24,180,5.08,5.08,-46,1
1602977242,100.00,989.58,1011.27,180,4.93,4.93,-45,1
1602977302,100.00,989.58,1011.26,180,5.06,5.06,-42,1
1602977362,100.00,989.58,1011.27,180,4.97,4.97,-44,1
1602977422,100.00,989.56,1011.25,180,5.03,5.03,-42,1
1602977482,100.00,989.57,1011.26,180,5.00,5.00,-45,1
1602977542,100.00,989.60,1011.29,180,5.03,5.03,-43,1
1602977602,100.00,989.61,1011.30,180,4.97,4.97,-44,1
1602977662,100.00,989.57,1011.26,180,4.99,4.99,-45,1
1602977722,100.00,989.58,1011.27,180,4.91,4.91,-44,1
1602977782,100.00,989.57,1011.26,180,4.97,4.97,-44,1
1602977842,100.00,989.58,1011.27,180,5.01,5.01,-42,1
1602977902,100.00,989.58,1011.27,180,5.04,5.04,-45,1
1602977962,100.00,989.58,1011.27,180,5.02,5.02,-43,1
1602978022,100.00,989.58,1011.26,180,4.95,4.95,-42,1
1602978082,100.00,989.57,1011.26,180,5.05,5.05,-42,1
1602978142,100.00,989.59,1011.28,180,5.06,5.06,-44,1
1602978202,100.00,989.59,1011.28,180,5.05,5.05,-43,1
1602978262,100.00,989.58,1011.27,180,5.08,5.08,-43,1
1602978322,100.00,989.56,1011.24,180,5.11,5.11,-44,1
1602978382,100.00,989.57,1011.26,180,5.09,5.09,-42,1
1602978443,100.00,989.56,1011.25,180,5.08,5.08,-41,1
1602978503,100.00,989.57,1011.26,180,5.10,5.10,-44,1
1602978563,100.00,989.56,1011.25,180,5.09,5.09,-42,1
1602978623,100.00,989.51,1011.20,180,5.09,5.09,-43,1
1602978683,100.00,989.54,1011.23,180,5.07,5.07,-42,1
1602978743,100.00,989.54,1011.23,180,5.10,5.10,-42,1
1602978803,100.00,989.55,1011.23,180,5.09,5.09,-42,1
1602978863,100.00,989.54,1011.23,180,5.09,5.09,-42,1
1602978923,100.00,989.51,1011.19,180,5.09,5.09,-42,1
1602978983,100.00,989.53,1011.21,180,5.11,5.11,-43,1
1602979043,100.00,989.51,1011.20,180,5.09,5.09,-42,1
1602979103,100.00,989.52,1011.20,180,5.10,5.10,-43,1
1602979163,100.00,989.49,1011.18,180,5.11,5.11,-42,1
1602979223,100.00,989.48,1011.17,180,5.11,5.11,-42,1
1602979283,100.00,989.48,1011.16,180,5.11,5.11,-41,1
1602979343,100.00,989.48,1011.17,180,5.09,5.09,-44,1
1602979403,100.00,989.47,1011.16,180,5.11,5.11,-42,1
1602979463,100.00,989.47,1011.16,180,5.10,5.10,-43,1
1602979523,100.00,989.46,1011.14,180,5.12,5.12,-43,1
1602979583,100.00,989.45,1011.14,180,5.08,5.08,-42,1
1602979644,100.00,989.45,1011.13,180,5.11,5.11,-39,1
1602979704,100.00,989.46,1011.15,180,5.08,5.08,-44,1
1602979764,100.00,989.46,1011.15,180,5.11,5.11,-42,1
1602979824,100.00,989.47,1011.16,180,5.11,5.11,-42,1
1602979884,100.00,989.46,1011.15,180,5.11,5.11,-40,1
1602979944,100.00,989.48,1011.17,180,5.04,5.04,-41,1
1602980004,100.00,989.46,1011.14,180,5.07,5.07,-42,1
1602980064,100.00,989.44,1011.13,180,5.04,5.04,-42,1
1602980124,100.00,989.47,1011.15,180,5.02,5.02,-42,1
1602980184,100.00,989.45,1011.14,180,4.97,4.97,-42,1
1602980244,100.00,989.48,1011.16,180,5.04,5.04,-42,1
1602980304,100.00,989.48,1011.17,180,5.02,5.02,-41,1
1602980364,100.00,989.50,1011.19,180,5.04,5.04,-41,1
1602980424,100.00,989.51,1011.19,180,5.04,5.04,-42,1
1602980484,100.00,989.53,1011.22,180,5.03,5.03,-42,1
1602980544,100.00,989.51,1011.19,180,4.97,4.97,-40,1
1602980604,100.00,989.55,1011.24,180,5.03,5.03,-43,1
1602980664,100.00,989.58,1011.27,180,5.00,5.00,-41,1
1602980724,100.00,989.56,1011.25,180,5.01,5.01,-42,1
1602980785,100.00,989.58,1011.26,180,5.01,5.01,-42,1
1602980845,100.00,989.57,1011.26,180,5.02,5.02,-42,1
1602980905,100.00,989.57,1011.26,180,5.03,5.03,-42,1
1602980965,100.00,989.57,1011.25,180,5.00,5.00,-41,1
1602981025,100.00,989.58,1011.26,180,5.00,5.00,-41,1
1602981085,100.00,989.57,1011.25,180,4.98,4.98,-42,1
1602981145,100.00,989.57,1011.25,180,4.98,4.98,-42,1
1602981205,100.00,989.55,1011.24,180,4.99,4.99,-41,1
1602981265,100.00,989.56,1011.25,180,5.01,5.01,-40,1
1602981325,100.00,989.58,1011.26,180,5.01,5.01,-42,1
1602981385,100.00,989.57,1011.26,180,5.00,5.00,-42,1
1602981445,100.00,989.55,1011.24,180,4.98,4.98,-42,1
1602981505,100.00,989.59,1011.27,180,4.99,4.99,-42,1
1602981565,100.00,989.57,1011.26,180,4.99,4.99,-41,1
1602981625,100.00,989.57,1011.26,180,4.95,4.95,-42,1
1602981685,100.00,989.58,1011.27,180,4.92,4.92,-40,1
1602981745,100.00,989.59,1011.27,180,4.95,4.95,-41,1
1602981805,100.00,989.56,1011.25,180,4.93,4.93,-41,1
1602981865,100.00,989.52,1011.21,180,4.93,4.93,-41,1
1602981925,100.00,989.53,1011.21,180,4.94,4.94,-40,1
1602981985,100.00,989.55,1011.24,180,4.91,4.91,-41,1
1602982045,100.00,989.53,1011.21,180,4.92,4.92,-41,1
1602982106,100.00,989.55,1011.23,180,4.90,4.90,-41,1
1602982166,100.00,989.52,1011.21,180,4.91,4.91,-43,1
1602982286,100.00,989.50,1011.19,180,4.92,4.92,-41,1
1602982346,100.00,989.51,1011.20,180,4.93,4.93,-42,1
1602982406,100.00,989.49,1011.18,180,4.83,4.83,-43,1
1602982466,100.00,989.46,1011.15,180,4.90,4.90,-41,1
1602982526,100.00,989.50,1011.19,180,4.91,4.91,-41,1
1602982586,100.00,989.52,1011.21,180,4.89,4.89,-43,1
1602982646,100.00,989.51,1011.19,180,4.74,4.74,-39,1
1602982706,100.00,989.46,1011.15,180,4.83,4.83,-42,1
1602982766,100.00,989.49,1011.17,180,4.81,4.81,-41,1
1602982826,100.00,989.50,1011.18,180,4.81,4.81,-40,1
1602982886,100.00,989.47,1011.16,180,4.83,4.83,-42,1
1602982946,100.00,989.47,1011.16,180,4.77,4.77,-41,1
1602983006,100.00,989.48,1011.17,180,4.79,4.79,-40,1
1602983066,100.00,989.48,1011.17,180,4.80,4.80,-42,1
1602983126,100.00,989.47,1011.16,180,4.79,4.79,-40,1
1602983186,100.00,989.46,1011.15,180,4.76,4.76,-42,1
1602983246,100.00,989.48,1011.16,180,4.75,4.75,-42,1
1602983306,100.00,989.46,1011.15,180,4.76,4.76,-41,1
1602983367,100.00,989.47,1011.16,180,4.74,4.74,-40,1
1602983427,100.00,989.49,1011.17,180,4.76,4.76,-40,1
1602983487,100.00,989.43,1011.12,180,4.75,4.75,-41,1
1602983547,100.00,989.45,1011.13,180,4.73,4.73,-41,1
1602983607,100.00,989.40,1011.09,180,4.72,4.72,-41,1
1602983667,100.00,989.42,1011.11,180,4.71,4.71,-43,1
1602983727,100.00,989.44,1011.13,180,4.69,4.69,-41,1
1602983847,100.00,989.41,1011.10,180,4.64,4.64,-42,1
1602983907,100.00,989.40,1011.08,180,4.63,4.63,-41,1
1602983967,100.00,989.39,1011.07,180,4.65,4.65,-38,1
1602984027,100.00,989.37,1011.05,180,4.60,4.60,-42,1
1602984087,100.00,989.32,1011.01,180,4.58,4.58,-43,1
1602984147,100.00,989.33,1011.01,180,4.58,4.58,-41,1
1602984207,100.00,989.34,1011.03,180,4.60,4.60,-38,1
1602984267,100.00,989.31,1011.00,180,4.55,4.55,-41,1
1602984327,100.00,989.32,1011.01,180,4.54,4.54,-40,1
1602984387,100.00,989.32,1011.00,180,4.55,4.55,-42,1
1602984448,100.00,989.37,1011.06,180,4.52,4.52,-40,1
1602984508,100.00,989.33,1011.02,180,4.53,4.53,-40,1
1602984568,100.00,989.36,1011.04,180,4.54,4.54,-40,1
1602984688,100.00,989.36,1011.05,180,4.53,4.53,-41,1
1602984748,100.00,989.39,1011.08,180,4.53,4.53,-39,1
1602984808,100.00,989.37,1011.06,180,4.53,4.53,-41,1
1602984868,100.00,989.36,1011.04,180,4.53,4.53,-41,1
1602984928,100.00,989.36,1011.05,180,4.55,4.55,-41,1
1602984988,100.00,989.34,1011.02,180,4.54,4.54,-41,1
1602985048,100.00,989.32,1011.01,180,4.52,4.52,-40,1
1602985108,100.00,989.31,1011.00,180,4.52,4.52,-40,1
1602985168,100.00,989.33,1011.02,180,4.50,4.50,-40,1
1602985228,100.00,989.31,1011.00,180,4.51,4.51,-38,1
1602985288,100.00,989.37,1011.06,180,4.48,4.48,-38,1
1602985348,100.00,989.34,1011.03,180,4.49,4.49,-42,1
1602985408,100.00,989.32,1011.01,180,4.50,4.50,-41,1
1602985468,100.00,989.34,1011.03,180,4.48,4.48,-41,1
1602985528,100.00,989.33,1011.02,180,4.47,4.47,-40,1
1602985588,100.00,989.31,1011.00,180,4.46,4.46,-40,1
1602985648,100.00,989.35,1011.03,180,4.45,4.45,-41,1
1602985708,100.00,989.34,1011.03,180,4.45,4.45,-41,1
1602985768,100.00,989.34,1011.03,180,4.47,4.47,-41,1
1602985829,100.00,989.37,1011.06,180,4.44,4.44,-41,1
1602985889,100.00,989.36,1011.05,180,4.44,4.44,-42,1
1602985949,100.00,989.38,1011.07,180,4.40,4.40,-40,1
1602986009,100.00,989.35,1011.04,180,4.40,4.40,-41,1
1602986069,100.00,989.36,1011.05,180,4.35,4.35,-42,1
1602986129,100.00,989.33,1011.02,180,4.30,4.30,-40,1
1602986189,100.00,989.36,1011.05,180,4.29,4.29,-41,1
1602986249,100.00,989.38,1011.07,180,4.28,4.28,-41,1
1602986309,100.00,989.38,1011.07,180,4.22,4.22,-40,1
1602986369,100.00,989.43,1011.11,180,4.22,4.22,-40,1
1602986429,100.00,989.41,1011.10,180,4.19,4.19,-40,1
1602986489,100.00,989.43,1011.12,180,4.18,4.18,-40,1
1602986549,100.00,989.46,1011.15,180,4.16,4.16,-40,1
1602986609,100.00,989.44,1011.13,180,4.14,4.14,-41,1
1602986669,100.00,989.47,1011.16,180,4.14,4.14,-41,1
1602986729,100.00,989.49,1011.17,180,4.11,4.11,-41,1
1602986789,100.00,989.51,1011.19,180,4.12,4.12,-40,1
1602986849,100.00,989.49,1011.18,180,4.06,4.06,-43,1
1602986909,100.00,989.46,1011.15,180,4.05,4.05,-40,1
1602986969,100.00,989.46,1011.15,180,4.04,4.04,-38,1
1602987029,100.00,989.45,1011.14,180,4.01,4.01,-40,1
1602987089,100.00,989.44,1011.13,180,4.02,4.02,-38,1
1602987150,100.00,989.46,1011.15,180,4.00,4.00,-39,1
1602987210,100.00,989.46,1011.15,180,3.97,3.97,-40,1
1602987270,100.00,989.45,1011.14,180,3.97,3.97,-40,1
1602987330,100.00,989.47,1011.16,180,3.96,3.96,-40,1
1602987390,100.00,989.44,1011.13,180,3.97,3.97,-42,1
1602987450,100.00,989.42,1011.11,180,3.94,3.94,-40,1
1602987510,100.00,989.43,1011.12,180,3.95,3.95,-40,1
1602987570,100.00,989.41,1011.09,180,3.93,3.93,-41,1
1602987630,100.00,989.43,1011.12,180,3.89,3.89,-39,1
1602987690,100.00,989.43,1011.12,180,3.91,3.91,-41,1
1602987750,100.00,989.43,1011.11,180,3.89,3.89,-41,1
1602987810,100.00,989.39,1011.08,180,3.89,3.89,-42,1
1602987870,100.00,989.43,1011.12,180,3.88,3.88,-40,1
1602987930,100.00,989.43,1011.12,180,3.87,3.87,-38,1
1602987990,100.00,989.43,1011.12,180,3.85,3.85,-39,1
1602988050,100.00,989.41,1011.10,180,3.86,3.86,-40,1
1602988110,100.00,989.34,1011.02,180,3.84,3.84,-40,1
1602988170,100.00,989.31,1011.00,180,3.84,3.84,-39,1
1602988230,100.00,989.29,1010.97,180,3.80,3.80,-40,1
1602988290,100.00,989.31,1010.99,180,3.77,3.77,-40,1
1602988350,100.00,989.31,1011.00,180,3.77,3.77,-40,1
1602988410,100.00,989.29,1010.98,180,3.77,3.77,-39,1
1602988470,100.00,989.32,1011.01,180,3.74,3.74,-40,1
1602988530,100.00,989.29,1010.97,180,3.72,3.72,-42,1
1602988651,100.00,989.32,1011.00,180,3.69,3.69,-41,1
1602988711,100.00,989.31,1011.00,180,3.71,3.71,-40,1
1602988771,100.00,989.33,1011.02,180,3.70,3.70,-39,1
1602988831,100.00,989.33,1011.02,180,3.69,3.69,-39,1
1602988891,100.00,989.36,1011.05,180,3.67,3.67,-40,1
1602988951,100.00,989.36,1011.05,180,3.69,3.69,-42,1
1602989011,100.00,989.36,1011.05,180,3.67,3.67,-41,1
1602989071,100.00,989.35,1011.03,180,3.68,3.68,-41,1
1602989131,100.00,989.39,1011.08,180,3.68,3.68,-40,1
1602989191,100.00,989.34,1011.03,180,3.67,3.67,-40,1
1602989251,100.00,989.34,1011.03,180,3.69,3.69,-40,1
1602989312,100.00,989.37,1011.05,180,3.70,3.70,-40,1
1602989372,100.00,989.38,1011.07,180,3.68,3.68,-41,1
1602989432,100.00,989.37,1011.06,180,3.67,3.67,-40,1
1602989492,100.00,989.39,1011.08,180,3.66,3.66,-40,1
1602989552,100.00,989.37,1011.06,180,3.68,3.68,-39,1
1602989612,100.00,989.40,1011.09,180,3.66,3.66,-39,1
1602989672,100.00,989.36,1011.04,180,3.68,3.68,-41,1
1602989732,100.00,989.37,1011.06,180,3.68,3.68,-38,1
1602989792,100.00,989.37,1011.06,180,3.69,3.69,-40,1
1602989852,100.00,989.37,1011.05,180,3.70,3.70,-41,1
1602989912,100.00,989.40,1011.09,180,3.71,3.71,-40,1
1602989972,100.00,989.38,1011.06,180,3.71,3.71,-40,1
1602990032,100.00,989.41,1011.10,180,3.71,3.71,-40,1
1602990092,100.00,989.39,1011.08,180,3.72,3.72,-40,1
1602990152,100.00,989.39,1011.08,180,3.68,3.68,-40,1
1602990212,100.00,989.36,1011.05,180,3.67,3.67,-41,1
1602990272,100.00,989.34,1011.03,180,3.68,3.68,-39,1
1602990332,100.00,989.36,1011.04,180,3.68,3.68,-41,1
1602990392,100.00,989.30,1010.99,180,3.69,3.69,-40,1
1602990453,100.00,989.27,1010.95,180,3.71,3.71,-42,1
1602990513,100.00,989.32,1011.01,180,3.70,3.70,-40,1
1602990573,100.00,989.28,1010.96,180,3.71,3.71,-38,1
1602990633,100.00,989.32,1011.00,180,3.74,3.74,-40,1
1602990693,100.00,989.29,1010.98,180,3.73,3.73,-40,1
1602990753,100.00,989.27,1010.96,180,3.72,3.72,-39,1
1602990813,100.00,989.26,1010.95,180,3.73,3.73,-40,1
1602990873,100.00,989.21,1010.89,180,3.73,3.73,-41,1
1602990933,100.00,989.21,1010.89,180,3.74,3.74,-40,1
1602990993,100.00,989.20,1010.88,180,3.75,3.75,-41,1
1602991053,100.00,989.22,1010.91,180,3.72,3.72,-40,1
1602991113,100.00,989.23,1010.91,180,3.75,3.75,-39,1
1602991173,100.00,989.23,1010.91,180,3.74,3.74,-40,1
1602991233,100.00,989.22,1010.90,180,3.76,3.76,-40,1
1602991293,100.00,989.18,1010.87,180,3.75,3.75,-41,1
1602991353,100.00,989.20,1010.88,180,3.77,3.77,-40,1
1602991413,100.00,989.23,1010.92,180,3.79,3.79,-40,1
1602991474,100.00,989.17,1010.86,180,3.78,3.78,-39,1
1602991534,100.00,989.21,1010.89,180,3.78,3.78,-40,1
1602991594,100.00,989.21,1010.90,180,3.79,3.79,-39,1
1602991654,100.00,989.21,1010.89,180,3.79,3.79,-39,1
1602991714,100.00,989.24,1010.93,180,3.80,3.80,-40,1
1602991774,100.00,989.25,1010.94,180,3.79,3.79,-39,1
1602991834,100.00,989.23,1010.91,180,3.80,3.80,-39,1
1602991894,100.00,989.24,1010.92,180,3.77,3.77,-40,1
1602991954,100.00,989.25,1010.94,180,3.79,3.79,-41,1
1602992014,100.00,989.22,1010.90,180,3.78,3.78,-40,1
1602992074,100.00,989.21,1010.90,180,3.80,3.80,-40,1
1602992134,100.00,989.20,1010.89,180,3.82,3.82,-39,1
1602992194,100.00,989.21,1010.89,180,3.82,3.82,-39,1
1602992254,100.00,989.23,1010.92,180,3.84,3.84,-41,1
1602992314,100.00,989.20,1010.89,180,3.84,3.84,-42,1
1602992374,100.00,989.19,1010.88,180,3.85,3.85,-40,1
1602992434,100.00,989.19,1010.87,180,3.86,3.86,-40,1
1602992494,100.00,989.18,1010.87,180,3.86,3.86,-39,1
1602992555,100.00,989.10,1010.78,180,3.86,3.86,-39,1
1602992615,100.00,989.13,1010.82,180,3.87,3.87,-40,1
1602992675,100.00,989.11,1010.80,180,3.86,3.86,-37,1
1602992735,100.00,989.12,1010.81,180,3.86,3.86,-38,1
1602992795,100.00,989.15,1010.84,180,3.86,3.86,-39,1
1602992855,100.00,989.13,1010.82,180,3.88,3.88,-39,1
1602992915,100.00,989.10,1010.79,180,3.89,3.89,-39,1
1602992975,100.00,989.08,1010.77,180,3.90,3.90,-36,1
1602993035,100.00,989.10,1010.78,180,3.93,3.93,-39,1
1602993095,100.00,989.11,1010.80,180,3.90,3.90,-40,1
1602993216,100.00,989.20,1010.88,180,3.91,3.91,-39,1
1602993276,100.00,989.15,1010.83,180,3.94,3.94,-37,1
1602993336,100.00,989.15,1010.83,180,3.92,3.92,-39,1
1602993396,100.00,989.15,1010.83,180,3.90,3.90,-39,1
1602993456,100.00,989.14,1010.82,180,3.93,3.93,-39,1
1602993576,100.00,989.10,1010.79,180,3.97,3.97,-39,1
1602993636,100.00,989.14,1010.83,180,3.96,3.96,-41,1
1602993696,100.00,989.10,1010.79,180,3.99,3.99,-40,1
1602993757,100.00,989.11,1010.79,180,3.96,3.96,-39,1
1602993817,100.00,989.13,1010.82,180,3.98,3.98,-39,1
1602993877,100.00,989.10,1010.78,180,3.98,3.98,-39,1
1602993937,100.00,989.09,1010.78,180,3.95,3.95,-39,1
1602993997,100.00,989.14,1010.83,180,3.96,3.96,-38,1
1602994057,100.00,989.12,1010.81,180,3.97,3.97,-41,1
1602994117,100.00,989.12,1010.80,180,3.97,3.97,-38,1
1602994178,100.00,989.14,1010.83,180,3.95,3.95,-39,1
1602994298,100.00,989.12,1010.81,180,3.99,3.99,-36,1
1602994358,100.00,989.12,1010.81,180,3.96,3.96,-39,1
1602994418,100.00,989.13,1010.82,180,3.95,3.95,-38,1
1602994478,100.00,989.10,1010.79,180,3.97,3.97,-39,1
1602994538,100.00,989.11,1010.80,180,3.96,3.96,-40,1
1602994598,100.00,989.12,1010.80,180,3.96,3.96,-39,1
1602994658,100.00,989.11,1010.80,180,3.98,3.98,-39,1
1602994718,100.00,989.12,1010.80,180,3.95,3.95,-40,1
1602994778,100.00,989.09,1010.78,180,3.98,3.98,-38,1
1602994839,100.00,989.09,1010.77,180,3.96,3.96,-39,1
1602994899,100.00,989.10,1010.78,180,3.99,3.99,-39,1
1602994959,100.00,989.10,1010.79,180,3.98,3.98,-39,1
1602995019,100.00,989.06,1010.75,180,4.00,4.00,-38,1
1602995079,100.00,989.03,1010.71,180,4.03,4.03,-40,1
1602995139,100.00,989.00,1010.69,180,4.01,4.01,-38,1
1602995199,100.00,989.02,1010.71,180,4.03,4.03,-38,1
1602995259,100.00,988.97,1010.66,180,4.06,4.06,-38,1
1602995319,100.00,988.99,1010.68,180,4.07,4.07,-39,1
1602995379,100.00,989.00,1010.69,180,4.06,4.06,-39,1
1602995439,100.00,988.98,1010.67,180,4.08,4.08,-39,1
1602995499,100.00,988.96,1010.64,180,4.09,4.09,-41,1
1602995559,100.00,988.95,1010.64,180,4.10,4.10,-40,1
1602995619,100.00,988.94,1010.63,180,4.11,4.11,-37,1
1602995679,100.00,988.97,1010.65,180,4.12,4.12,-40,1
1602995740,100.00,988.98,1010.66,180,4.11,4.11,-40,1
1602995800,100.00,988.98,1010.67,180,4.11,4.11,-40,1
1602995860,100.00,988.99,1010.68,180,4.13,4.13,-38,1
1602995920,100.00,988.97,1010.65,180,4.12,4.12,-40,1
1602995980,100.00,988.95,1010.64,180,4.10,4.10,-38,1
1602996040,100.00,988.93,1010.61,180,4.15,4.15,-39,1
1602996100,100.00,988.94,1010.62,180,4.16,4.16,-39,1
1602996160,100.00,988.92,1010.61,180,4.15,4.15,-38,1
1602996220,100.00,988.93,1010.61,180,4.15,4.15,-37,1
1602996280,100.00,988.93,1010.62,180,4.17,4.17,-37,1
1602996340,100.00,988.94,1010.63,180,4.18,4.18,-40,1
1602996400,100.00,988.91,1010.60,180,4.17,4.17,-38,1
1602996460,100.00,988.92,1010.61,180,4.18,4.18,-39,1
1602996520,100.00,988.96,1010.65,180,4.22,4.22,-40,1
1602996580,100.00,988.94,1010.63,180,4.23,4.23,-39,1
1602996640,100.00,988.94,1010.62,180,4.24,4.24,-38,1
1602996700,100.00,988.92,1010.60,180,4.25,4.25,-37,1
1602996761,100.00,988.90,1010.59,180,4.27,4.27,-38,1
1602996821,100.00,988.91,1010.59,180,4.28,4.28,-40,1
1602996881,100.00,988.89,1010.58,180,4.28,4.28,-39,1
1602996941,100.00,988.90,1010.59,180,4.30,4.30,-38,1
1602997001,100.00,988.89,1010.58,180,4.30,4.30,-40,1
1602997061,100.00,988.86,1010.55,180,4.31,4.31,-39,1
1602997121,100.00,988.88,1010.57,180,4.33,4.33,-37,1
1602997181,100.00,988.86,1010.55,180,4.31,4.31,-39,1
1602997241,100.00,988.91,1010.60,180,4.33,4.33,-40,1
1602997301,100.00,988.86,1010.55,180,4.32,4.32,-38,1
1602997361,100.00,988.86,1010.55,180,4.34,4.34,-39,1
1602997481,100.00,988.80,1010.49,180,4.37,4.37,-38,1
1602997541,100.00,988.79,1010.48,180,4.40,4.40,-37,1
1602997601,100.00,988.83,1010.51,180,4.37,4.37,-38,1
1602997661,100.00,988.83,1010.51,180,4.40,4.40,-39,1
1602997721,100.00,988.88,1010.57,180,4.40,4.40,-39,1
1602997781,100.00,988.80,1010.49,180,4.41,4.41,-41,1
1602997841,100.00,988.80,1010.49,180,4.41,4.41,-38,1
1602997901,100.00,988.82,1010.50,180,4.42,4.42,-39,1
1602997961,100.00,988.82,1010.51,180,4.41,4.41,-39,1
1602998021,100.00,988.89,1010.57,180,4.42,4.42,-38,1
1602998081,100.00,988.89,1010.58,180,4.46,4.46,-37,1
1602998142,100.00,988.87,1010.56,180,4.46,4.46,-38,1
1602998202,100.00,988.89,1010.57,180,4.46,4.46,-38,1
1602998262,100.00,988.88,1010.57,180,4.46,4.46,-37,1
1602998322,100.00,988.86,1010.55,180,4.46,4.46,-37,1
1602998382,100.00,988.88,1010.56,180,4.49,4.49,-38,1
1602998442,100.00,988.86,1010.55,180,4.50,4.50,-38,1
1602998502,100.00,988.88,1010.56,180,4.52,4.52,-39,1
1602998562,100.00,988.89,1010.57,180,4.51,4.51,-38,1
1602998622,100.00,988.88,1010.57,180,4.49,4.49,-38,1
1602998682,100.00,988.87,1010.56,180,4.52,4.52,-40,1
1602998802,100.00,988.87,1010.56,180,4.55,4.55,-38,1
1602998862,100.00,988.87,1010.56,180,4.56,4.56,-38,1
1602998922,100.00,988.89,1010.57,180,4.57,4.57,-39,1
1602998982,100.00,988.89,1010.58,180,4.58,4.58,-39,1
1602999042,100.00,988.88,1010.56,180,4.59,4.59,-39,1
1602999102,100.00,988.87,1010.55,180,4.61,4.61,-39,1
1602999162,100.00,988.87,1010.55,180,4.61,4.61,-38,1
1602999223,100.00,988.87,1010.56,180,4.61,4.61,-37,1
1602999283,100.00,988.88,1010.56,180,4.64,4.64,-39,1
1602999343,100.00,988.95,1010.63,180,4.65,4.65,-39,1
1602999403,100.00,988.92,1010.60,180,4.67,4.67,-40,1
1602999463,100.00,988.89,1010.58,180,4.69,4.69,-39,1
1602999523,100.00,988.93,1010.62,180,4.68,4.68,-38,1
1602999583,100.00,988.92,1010.61,180,4.70,4.70,-40,1
1602999643,100.00,988.92,1010.60,180,4.72,4.72,-37,1
1602999703,100.00,988.89,1010.58,180,4.72,4.72,-40,1
1602999763,100.00,988.85,1010.53,180,4.69,4.69,-41,1
1602999823,100.00,988.83,1010.52,180,4.71,4.71,-40,1
1602999883,100.00,988.80,1010.48,180,4.69,4.69,-39,1
1602999943,100.00,988.79,1010.47,180,4.68,4.68,-41,1
1603000003,100.00,988.82,1010.50,180,4.69,4.69,-39,1
1603000063,100.00,988.87,1010.55,180,4.71,4.71,-39,1
1603000123,100.00,988.87,1010.56,180,4.72,4.72,-39,1
1603000183,100.00,988.89,1010.58,180,4.74,4.74,-39,1
1603000244,100.00,988.92,1010.61,180,4.77,4.77,-40,1
1603000304,100.00,988.91,1010.60,180,4.76,4.76,-40,1
1603000364,100.00,988.91,1010.60,180,4.78,4.78,-39,1
1603000424,100.00,988.90,1010.59,180,4.77,4.77,-41,1
1603000484,100.00,988.94,1010.63,180,4.81,4.81,-38,1
1603000544,100.00,988.94,1010.62,180,4.82,4.82,-41,1
1603000724,100.00,988.99,1010.68,180,4.84,4.84,-40,1
1603000784,100.00,988.90,1010.59,180,4.85,4.85,-40,1
1603000844,100.00,988.94,1010.63,180,4.84,4.84,-40,1
1603000904,100.00,988.98,1010.66,180,4.89,4.89,-38,1
1603000964,100.00,988.98,1010.66,180,4.89,4.89,-41,1
1603001024,100.00,989.05,1010.73,180,4.90,4.90,-39,1
1603001084,100.00,989.03,1010.71,180,4.94,4.94,-39,1
1603001144,100.00,989.09,1010.78,180,4.96,4.96,-37,1
1603001204,100.00,989.13,1010.82,180,4.97,4.97,-39,1
1603001265,100.00,989.10,1010.79,180,5.01,5.01,-39,1
1603001325,100.00,989.04,1010.73,180,4.99,4.99,-40,1
1603001385,100.00,989.01,1010.70,180,5.01,5.01,-40,1
1603001445,100.00,989.02,1010.71,180,5.02,5.02,-41,1
1603001505,100.00,989.02,1010.70,180,5.00,5.00,-40,1
1603001565,100.00,989.06,1010.75,180,5.03,5.03,-39,1
1603001625,100.00,989.07,1010.76,180,5.03,5.03,-39,1
1603001685,100.00,989.01,1010.70,180,5.03,5.03,-40,1
1603001745,100.00,989.02,1010.71,180,5.06,5.06,-39,1
1603001805,100.00,989.08,1010.76,180,5.07,5.07,-41,1
1603001865,100.00,989.06,1010.74,180,5.09,5.09,-39,1
1603001925,100.00,989.08,1010.77,180,5.10,5.10,-39,1
1603001985,100.00,989.06,1010.75,180,5.08,5.08,-41,1
1603002046,100.00,989.12,1010.80,180,5.12,5.12,-40,1
1603002106,100.00,989.17,1010.86,180,5.12,5.12,-38,1
1603002166,100.00,989.15,1010.84,180,5.10,5.10,-41,1
1603002226,100.00,989.09,1010.77,180,5.17,5.17,-39,1
1603002286,100.00,989.17,1010.85,180,5.18,5.18,-39,1
1603002346,100.00,989.22,1010.91,180,5.18,5.18,-39,1
1603002406,100.00,989.19,1010.87,180,5.20,5.20,-39,1
1603002466,100.00,989.19,1010.88,180,5.24,5.24,-41,1
1603002526,100.00,989.23,1010.92,180,5.23,5.23,-39,1
1603002586,100.00,989.23,1010.92,180,5.27,5.27,-37,1
1603002646,100.00,989.25,1010.93,180,5.28,5.28,-40,1
1603002706,100.00,989.27,1010.96,180,5.30,5.30,-40,1
1603002766,100.00,989.29,1010.98,180,5.31,5.31,-41,1
1603002826,100.00,989.31,1010.99,180,5.34,5.34,-39,1
1603002886,100.00,989.31,1010.99,180,5.36,5.36,-42,1
1603002946,100.00,989.35,1011.03,180,5.39,5.39,-40,1
1603003006,100.00,989.35,1011.04,180,5.44,5.44,-43,1
1603003067,100.00,989.37,1011.05,180,5.46,5.46,-43,1
1603003127,100.00,989.40,1011.09,180,5.47,5.47,-41,1
1603003187,100.00,989.34,1011.02,180,5.48,5.48,-42,1
1603003247,100.00,989.34,1011.03,180,5.51,5.51,-42,1
1603003307,100.00,989.35,1011.03,180,5.48,5.48,-46,1
1603003367,100.00,989.32,1011.01,180,5.50,5.50,-42,1
1603003427,100.00,989.37,1011.05,180,5.51,5.51,-46,1
1603003487,100.00,989.37,1011.06,180,5.54,5.54,-45,1
1603003547,100.00,989.36,1011.05,180,5.56,5.56,-43,1
1603003607,100.00,989.43,1011.12,180,5.59,5.59,-43,1
1603003667,100.00,989.41,1011.10,180,5.58,5.58,-43,1
1603003787,100.00,989.43,1011.12,180,5.61,5.61,-42,1
1603003847,100.00,989.45,1011.14,180,5.65,5.65,-43,1
1603003907,100.00,989.46,1011.14,180,5.63,5.63,-42,1
1603003968,100.00,989.52,1011.20,180,5.65,5.65,-41,1
1603004028,100.00,989.51,1011.19,180,5.62,5.62,-42,1
1603004088,100.00,989.56,1011.25,180,5.64,5.64,-42,1
1603004148,100.00,989.55,1011.23,180,5.67,5.67,-43,1
1603004208,100.00,989.51,1011.19,180,5.65,5.65,-42,1
1603004268,100.00,989.52,1011.21,180,5.65,5.65,-43,1
1603004328,100.00,989.52,1011.20,180,5.64,5.64,-42,1
1603004388,100.00,989.56,1011.24,180,5.68,5.68,-43,1
1603004448,100.00,989.55,1011.23,180,5.68,5.68,-43,1
1603004508,100.00,989.57,1011.26,180,5.70,5.70,-44,1
1603004568,100.00,989.53,1011.22,180,5.68,5.68,-42,1
1603004628,100.00,989.54,1011.23,180,5.70,5.70,-42,1
1603004688,100.00,989.55,1011.24,180,5.70,5.70,-42,1
1603004748,100.00,989.53,1011.22,180,5.71,5.71,-42,1
1603004809,100.00,989.55,1011.23,180,5.72,5.72,-42,1
1603004869,100.00,989.52,1011.21,180,5.74,5.74,-43,1
1603004929,100.00,989.49,1011.18,180,5.74,5.74,-42,1
1603004989,100.00,989.53,1011.22,180,5.72,5.72,-41,1
1603005049,100.00,989.49,1011.17,180,5.77,5.77,-41,1
1603005109,100.00,989.49,1011.18,180,5.78,5.78,-43,1
1603005169,100.00,989.50,1011.18,180,5.78,5.78,-41,1
1603005289,100.00,989.50,1011.19,180,5.80,5.80,-41,1
1603005349,100.00,989.51,1011.19,180,5.82,5.82,-42,1
1603005409,100.00,989.51,1011.20,180,5.83,5.83,-42,1
1603005469,100.00,989.51,1011.20,180,5.84,5.84,-48,1
1603005589,100.00,989.50,1011.19,180,5.86,5.86,-47,1
1603005649,100.00,989.52,1011.21,180,5.81,5.81,-47,1
1603005710,100.00,989.52,1011.20,180,5.83,5.83,-45,1
1603005770,100.00,989.54,1011.23,180,5.83,5.83,-44,1
1603005830,100.00,989.54,1011.22,180,5.81,5.81,-43,1
1603005890,100.00,989.59,1011.28,180,5.83,5.83,-43,1
1603005950,100.00,989.65,1011.34,180,5.83,5.83,-43,1
1603006010,100.00,989.56,1011.24,180,5.82,5.82,-42,1
1603006070,100.00,989.59,1011.28,180,5.84,5.84,-42,1
1603006130,100.00,989.58,1011.27,180,5.85,5.85,-42,1
1603006190,100.00,989.56,1011.25,180,5.84,5.84,-41,1
1603006250,100.00,989.55,1011.23,180,5.88,5.88,-41,1
1603006310,100.00,989.58,1011.27,180,5.91,5.91,-43,1
1603006370,100.00,989.59,1011.28,180,5.92,5.92,-41,1
1603006430,100.00,989.59,1011.27,180,5.91,5.91,-40,1
1603006491,100.00,989.60,1011.29,180,5.94,5.94,-41,1
1603006551,100.00,989.61,1011.30,180,5.95,5.95,-41,1
1603006611,100.00,989.57,1011.26,180,5.97,5.97,-39,1
1603006671,100.00,989.57,1011.26,180,5.95,5.95,-40,1
1603006731,100.00,989.55,1011.24,180,5.97,5.97,-41,1
1603006791,100.00,989.56,1011.25,180,6.00,6.00,-39,1
1603006851,100.00,989.56,1011.25,180,5.98,5.98,-38,1
1603006911,100.00,989.59,1011.28,180,6.01,6.01,-41,1
1603006971,100.00,989.49,1011.18,180,5.99,5.99,-37,1
1603007031,100.00,989.53,1011.21,180,6.01,6.01,-39,1
1603007091,100.00,989.57,1011.26,180,6.00,6.00,-40,1
1603007152,100.00,989.56,1011.25,180,6.03,6.03,-39,1
1603007212,100.00,989.55,1011.24,180,6.06,6.06,-39,1
1603007272,100.00,989.52,1011.20,180,6.08,6.08,-39,1
1603007332,100.00,989.58,1011.27,180,6.11,6.11,-40,1
1603007392,100.00,989.55,1011.24,180,6.12,6.12,-40,1
1603007512,100.00,989.51,1011.20,180,6.18,6.18,-39,1
1603007572,100.00,989.53,1011.21,180,6.15,6.15,-38,1
1603007632,100.00,989.56,1011.25,180,6.21,6.21,-38,1
1603007692,100.00,989.62,1011.30,180,6.26,6.26,-38,1
1603007753,100.00,989.64,1011.32,180,6.27,6.27,-39,1
1603007813,100.00,989.67,1011.36,180,6.31,6.31,-38,1
1603007873,100.00,989.60,1011.28,180,6.31,6.31,-39,1
1603007933,100.00,989.58,1011.26,180,6.33,6.33,-37,1
1603007993,100.00,989.59,1011.27,180,6.33,6.33,-37,1
1603008053,100.00,989.62,1011.31,180,6.33,6.33,-38,1
1603008113,100.00,989.58,1011.27,180,6.35,6.35,-39,1
1603008173,100.00,989.58,1011.27,180,6.43,6.43,-40,1
1603008233,100.00,989.62,1011.31,180,6.47,6.47,-39,1
1603008293,100.00,989.61,1011.29,180,6.47,6.47,-39,1
1603008353,100.00,989.63,1011.31,180,6.53,6.53,-38,1
1603008413,100.00,989.65,1011.34,180,6.57,6.57,-38,1
1603008473,100.00,989.66,1011.35,180,6.59,6.59,-38,1
1603008533,100.00,989.68,1011.37,180,6.59,6.59,-37,1
1603008594,100.00,989.70,1011.39,180,6.69,6.69,-38,1
1603008654,100.00,989.72,1011.41,180,6.67,6.67,-39,1
1603008714,100.00,989.69,1011.38,180,6.70,6.70,-38,1
1603008774,100.00,989.70,1011.39,180,6.74,6.74,-38,1
1603008834,100.00,989.60,1011.29,180,6.71,6.71,-38,1
1603008894,100.00,989.61,1011.30,180,6.74,6.74,-39,1
1603008954,100.00,989.61,1011.29,180,6.74,6.74,-39,1
1603009014,100.00,989.68,1011.36,180,6.77,6.77,-38,1
1603009074,100.00,989.61,1011.30,180,6.74,6.74,-39,1
1603009134,100.00,989.64,1011.33,180,6.73,6.73,-38,1
1603009194,100.00,989.67,1011.36,180,6.73,6.73,-38,1
1603009255,100.00,989.68,1011.37,180,6.74,6.74,-40,1
1603009315,100.00,989.70,1011.39,180,6.73,6.73,-38,1
1603009375,100.00,989.66,1011.35,180,6.73,6.73,-37,1
1603009435,100.00,989.64,1011.33,180,6.76,6.76,-39,1
1603009495,100.00,989.65,1011.33,180,6.76,6.76,-38,1
1603009555,100.00,989.60,1011.29,180,6.74,6.74,-39,1
1603009615,100.00,989.64,1011.33,180,6.79,6.79,-37,1
1603009675,100.00,989.63,1011.32,180,6.77,6.77,-37,1
1603009735,100.00,989.65,1011.34,180,6.76,6.76,-40,1
1603009795,100.00,989.65,1011.34,180,6.79,6.79,-38,1
1603009855,100.00,989.66,1011.35,180,6.77,6.77,-38,1
1603009915,100.00,989.58,1011.26,180,6.81,6.81,-38,1
1603009975,100.00,989.58,1011.26,180,6.76,6.76,-39,1
1603010035,100.00,989.58,1011.27,180,6.80,6.80,-39,1
1603010096,100.00,989.58,1011.27,180,6.79,6.79,-39,1
1603010156,100.00,989.59,1011.28,180,6.82,6.82,-39,1
1603010216,100.00,989.58,1011.26,180,6.78,6.78,-38,1
1603010276,100.00,989.59,1011.27,180,6.82,6.82,-38,1
1603010336,100.00,989.58,1011.27,180,6.81,6.81,-39,1
1603010396,100.00,989.61,1011.29,180,6.83,6.83,-38,1
1603010456,100.00,989.61,1011.30,180,6.86,6.86,-38,1
1603010516,100.00,989.58,1011.27,180,6.84,6.84,-40,1
1603010576,100.00,989.64,1011.33,180,6.88,6.88,-36,1
1603010636,100.00,989.64,1011.33,180,6.91,6.91,-39,1
1603010696,100.00,989.64,1011.33,180,6.94,6.94,-37,1
1603010756,100.00,989.66,1011.35,180,6.98,6.98,-39,1
1603010816,100.00,989.69,1011.38,180,7.01,7.01,-38,1
1603010877,100.00,989.68,1011.37,180,7.04,7.04,-39,1
1603010937,100.00,989.69,1011.38,180,7.01,7.01,-38,1
1603010997,100.00,989.71,1011.40,180,7.04,7.04,-38,1
1603011057,100.00,989.65,1011.34,180,7.04,7.04,-38,1
1603011117,100.00,989.62,1011.30,180,7.02,7.02,-39,1
1603011177,100.00,989.57,1011.25,180,7.00,7.00,-37,1
1603011237,100.00,989.57,1011.25,180,7.01,7.01,-39,1
1603011297,100.00,989.54,1011.22,180,7.06,7.06,-38,1
1603011357,100.00,989.56,1011.25,180,7.06,7.06,-38,1
1603011417,100.00,989.59,1011.28,180,7.06,7.06,-38,1
1603011477,100.00,989.57,1011.26,180,7.10,7.10,-37,1
1603011537,100.00,989.61,1011.30,180,7.12,7.12,-39,1
1603011597,100.00,989.57,1011.26,180,7.15,7.16,-40,1
1603011657,100.00,989.56,1011.24,180,7.14,7.15,-38,1
1603011718,100.00,989.48,1011.16,180,7.15,7.16,-37,1
1603011778,100.00,989.47,1011.16,180,7.17,7.18,-39,1
1603011838,100.00,989.48,1011.16,180,7.18,7.19,-38,1
1603011898,100.00,989.51,1011.20,180,7.21,7.22,-38,1
1603011958,100.00,989.55,1011.24,180,7.22,7.23,-38,1
1603012018,100.00,989.53,1011.22,180,7.19,7.20,-38,1
1603012078,100.00,989.59,1011.28,180,7.22,7.23,-38,1
1603012138,100.00,989.54,1011.22,180,7.25,7.26,-40,1
1603012259,100.00,989.58,1011.27,180,7.26,7.27,-38,1
1603012319,100.00,989.59,1011.28,180,7.27,7.28,-37,1
1603012379,100.00,989.57,1011.25,180,7.30,7.31,-38,1
1603012439,100.00,989.57,1011.26,180,7.35,7.36,-38,1
1603012559,100.00,989.51,1011.20,180,7.41,7.42,-39,1
1603012619,100.00,989.55,1011.24,180,7.39,7.40,-37,1
1603012679,100.00,989.52,1011.20,180,7.44,7.45,-37,1
1603012739,100.00,989.55,1011.24,180,7.46,7.47,-38,1
1603012799,100.00,989.52,1011.20,180,7.46,7.47,-39,1
1603012859,100.00,989.53,1011.21,180,7.50,7.51,-37,1
1603012920,100.00,989.49,1011.18,180,7.57,7.58,-38,1
1603012980,99.73,989.47,1011.16,180,7.50,7.47,-38,1
1603013040,100.00,989.51,1011.19,180,7.57,7.58,-38,1
1603013100,100.00,989.52,1011.21,180,7.60,7.61,-39,1
1603013160,99.52,989.46,1011.15,180,7.62,7.56,-40,1
1603013220,99.54,989.51,1011.20,180,7.64,7.58,-38,1
1603013280,99.65,989.51,1011.20,180,7.65,7.60,-38,1
1603013340,98.92,989.54,1011.22,180,7.67,7.52,-39,1
1603013400,98.91,989.57,1011.25,180,7.71,7.55,-38,1
1603013460,98.34,989.56,1011.25,180,7.67,7.43,-38,1
1603013520,98.82,989.51,1011.19,180,7.73,7.56,-39,1
1603013580,98.38,989.43,1011.12,180,7.74,7.51,-39,1
1603013641,98.88,989.45,1011.13,180,7.79,7.63,-39,1
1603013701,98.21,989.50,1011.19,180,7.77,7.51,-40,1
1603013761,98.86,989.47,1011.16,180,7.82,7.66,-38,1
1603013821,98.23,989.52,1011.21,180,7.83,7.57,-38,1
1603013881,98.16,989.52,1011.21,180,7.86,7.59,-40,1
1603013941,97.52,989.48,1011.17,180,7.88,7.52,-39,1
1603014001,97.50,989.46,1011.14,180,7.92,7.55,-37,1
1603014061,97.29,989.43,1011.11,180,7.93,7.53,-39,1
1603014121,97.05,989.41,1011.10,180,7.95,7.52,-38,1
1603014181,97.46,989.40,1011.09,180,7.92,7.55,-39,1
1603014241,96.85,989.37,1011.06,180,7.98,7.52,-39,1
1603014301,97.59,989.39,1011.07,180,8.00,7.65,-38,1
1603014362,97.47,989.33,1011.02,180,8.04,7.67,-39,1
1603014422,96.40,989.28,1010.97,180,8.05,7.52,-40,1
1603014482,95.77,989.23,1010.92,180,8.04,7.41,-40,1
1603014542,96.14,989.28,1010.97,180,8.10,7.53,-39,1
1603014602,96.82,989.29,1010.98,180,8.18,7.71,-40,1
1603014662,97.55,989.29,1010.97,180,8.20,7.84,-41,1
1603014722,96.43,989.25,1010.93,180,8.23,7.70,-39,1
1603014782,95.52,989.24,1010.93,180,8.30,7.63,-39,1
1603014842,96.57,989.20,1010.89,180,8.34,7.83,-39,1
1603014902,97.01,989.27,1010.96,180,8.35,7.91,-40,1
1603014963,96.03,989.28,1010.97,180,8.37,7.78,-37,1
1603015023,96.30,989.27,1010.95,180,8.45,7.90,-41,1
1603015083,96.83,989.29,1010.97,180,8.48,8.01,-38,1
1603015143,96.06,989.21,1010.89,180,8.47,7.88,-41,1
1603015203,95.44,989.26,1010.95,180,8.48,7.80,-39,1
1603015263,95.87,989.26,1010.95,180,8.53,7.92,-40,1
1603015324,96.00,989.38,1011.07,180,8.53,7.94,-39,1
1603015384,95.19,989.28,1010.97,180,8.61,7.89,-39,1
1603015444,95.56,989.27,1010.96,180,8.66,8.00,-39,1
1603015504,93.72,989.24,1010.93,180,8.65,7.70,-39,1
1603015564,94.04,989.28,1010.97,180,8.72,7.82,-40,1
1603015624,93.14,989.28,1010.97,180,8.73,7.69,-40,1
1603015684,93.31,989.26,1010.95,180,8.77,7.76,-39,1
1603015744,92.35,989.24,1010.93,180,8.77,7.61,-44,1
1603015805,92.08,989.24,1010.93,180,8.78,7.57,-39,1
1603015865,91.42,989.22,1010.91,180,8.76,7.45,-38,1
1603015925,90.80,989.17,1010.86,180,8.73,7.32,-39,1
1603015985,91.08,989.16,1010.85,180,8.75,7.38,-40,1
1603016045,92.18,989.16,1010.84,180,8.83,7.64,-37,1
1603016105,92.06,989.16,1010.84,180,8.80,7.59,-38,1
1603016165,91.78,989.07,1010.76,180,8.87,7.61,-39,1
1603016225,90.83,989.12,1010.81,180,8.87,7.46,-39,1
1603016285,90.55,989.15,1010.83,180,8.86,7.41,-38,1
1603016346,90.53,989.14,1010.82,180,8.89,7.43,-40,1
1603016406,91.04,989.13,1010.82,180,8.93,7.55,-40,1
1603016466,90.99,989.12,1010.80,180,8.91,7.53,-40,1
1603016526,90.67,989.06,1010.75,180,8.94,7.50,-38,1
1603016586,90.28,989.06,1010.75,180,8.95,7.45,-40,1
1603016646,90.82,989.10,1010.78,180,8.94,7.53,-40,1
1603016706,89.71,989.10,1010.78,180,8.95,7.36,-38,1
1603016766,90.56,989.10,1010.79,180,8.98,7.53,-40,1
1603016826,90.24,989.08,1010.77,180,8.97,7.46,-38,1
1603016887,90.53,989.08,1010.77,180,9.02,7.56,-39,1
1603016947,89.95,989.04,1010.73,180,9.01,7.46,-39,1
1603017007,89.56,989.05,1010.74,180,8.91,7.29,-39,1
1603017067,89.62,989.01,1010.69,180,8.93,7.32,-40,1
1603017127,89.32,988.97,1010.66,180,8.97,7.32,-39,1
1603017187,88.90,988.98,1010.67,180,8.98,7.26,-39,1
1603017247,90.16,988.96,1010.65,180,9.00,7.48,-39,1
1603017307,90.03,988.95,1010.64,180,8.99,7.45,-39,1
1603017367,88.77,988.91,1010.59,180,8.96,7.21,-39,1
1603017427,89.24,988.98,1010.67,180,8.99,7.32,-39,1
1603017487,89.39,988.98,1010.67,180,9.01,7.37,-38,1
1603017547,89.62,988.98,1010.67,180,9.03,7.42,-39,1
1603017607,89.13,988.93,1010.62,180,9.06,7.37,-40,1
1603017668,89.72,988.93,1010.62,180,9.10,7.51,-39,1
1603017728,89.97,988.92,1010.61,180,9.13,7.58,-39,1
1603017788,90.27,988.96,1010.64,180,9.17,7.67,-42,1
1603017848,88.76,988.96,1010.65,180,9.15,7.40,-39,1
1603017908,88.72,989.00,1010.69,180,9.19,7.43,-39,1
1603017968,88.28,988.97,1010.66,180,9.21,7.38,-40,1
1603018028,89.12,988.98,1010.67,180,9.25,7.56,-39,1
1603018088,89.70,988.98,1010.66,180,9.27,7.67,-38,1
1603018148,89.06,989.01,1010.69,180,9.27,7.57,-39,1
1603018208,89.50,988.92,1010.61,180,9.28,7.65,-39,1
1603018268,87.97,988.91,1010.59,180,9.18,7.30,-40,1
1603018329,88.28,988.98,1010.66,180,9.22,7.39,-38,1
1603018389,88.72,989.00,1010.69,180,9.22,7.46,-41,1
1603018449,88.98,988.96,1010.65,180,9.22,7.51,-41,1
1603018509,89.14,988.98,1010.67,180,9.17,7.48,-39,1
1603018569,88.54,988.99,1010.68,180,9.13,7.34,-39,1
1603018629,88.53,989.01,1010.70,180,9.14,7.35,-40,1
1603018689,88.03,988.97,1010.65,180,9.08,7.21,-38,1
1603018749,88.49,988.97,1010.66,180,9.06,7.27,-38,1
1603018809,88.58,989.00,1010.69,180,9.01,7.23,-40,1
1603018869,88.42,988.92,1010.61,180,8.95,7.15,-39,1
1603018930,89.25,988.98,1010.66,180,8.93,7.26,-38,1
1603018990,89.50,988.98,1010.66,180,8.97,7.34,-38,1
1603019052,90.12,988.96,1010.65,180,8.92,7.40,-39,1
1603019113,90.60,988.96,1010.64,180,8.82,7.37,-40,1
1603019173,90.93,988.94,1010.63,180,8.83,7.44,-39,1
1603019233,90.67,989.01,1010.70,180,8.82,7.38,-39,1
1603019294,90.76,989.00,1010.69,180,8.82,7.40,-39,1
1603019354,91.06,989.03,1010.72,180,8.80,7.43,-41,1
1603019414,91.53,989.05,1010.74,180,8.81,7.51,-40,1
1603019474,91.72,989.05,1010.73,180,8.71,7.44,-39,1
1603019534,91.39,989.04,1010.73,180,8.71,7.39,-38,1
1603019595,91.07,989.06,1010.75,180,8.71,7.34,-41,1
1603019655,91.53,989.07,1010.76,180,8.67,7.38,-39,1
1603019715,92.05,989.01,1010.70,180,8.67,7.46,-41,1
1603019775,92.10,989.03,1010.72,180,8.68,7.48,-41,1
1603019835,93.01,989.05,1010.73,180,8.63,7.57,-38,1
1603019895,93.18,989.04,1010.72,180,8.64,7.61,-39,1
1603019955,93.63,989.04,1010.72,180,8.61,7.65,-41,1
1603020015,93.39,989.10,1010.78,180,8.58,7.58,-41,1
1603020075,94.30,989.10,1010.79,180,8.48,7.62,-39,1
1603020135,94.75,989.10,1010.78,180,8.49,7.70,-38,1
1603020196,95.49,989.10,1010.79,180,8.41,7.74,-39,1
1603020256,94.44,989.10,1010.78,180,8.47,7.64,-39,1
1603020316,94.73,989.13,1010.82,180,8.44,7.65,-39,1
1603020376,95.71,989.07,1010.75,180,8.35,7.71,-39,1
1603020436,95.61,989.05,1010.74,180,8.40,7.75,-39,1
1603020496,96.26,989.05,1010.74,180,8.40,7.85,-39,1
1603020556,96.92,989.05,1010.74,180,8.31,7.86,-39,1
1603020616,96.29,988.99,1010.68,180,8.32,7.77,-41,1
1603020676,96.65,988.99,1010.68,180,8.30,7.80,-38,1
1603020737,96.49,988.95,1010.64,180,8.33,7.81,-39,1
1603020797,96.85,988.98,1010.67,180,8.32,7.86,-39,1
1603020857,97.03,988.95,1010.63,180,8.33,7.89,-39,1
1603020917,97.34,988.94,1010.63,180,8.32,7.93,-38,1
1603020977,97.11,988.96,1010.64,180,8.35,7.92,-39,1
1603021037,97.66,988.95,1010.63,180,8.36,8.02,-41,1
1603021097,98.24,988.97,1010.65,180,8.33,8.07,-39,1
1603021157,97.86,988.96,1010.65,180,8.37,8.06,-38,1
1603021218,97.66,988.98,1010.67,180,8.40,8.06,-39,1
1603021278,97.75,988.97,1010.65,180,8.40,8.07,-40,1
1603021338,97.69,988.95,1010.63,180,8.43,8.09,-39,1
1603021398,97.80,988.89,1010.58,180,8.45,8.13,-40,1
1603021458,97.41,988.89,1010.58,180,8.44,8.06,-40,1
1603021518,97.42,988.93,1010.62,180,8.43,8.05,-40,1
1603021579,97.62,988.88,1010.56,180,8.46,8.11,-39,1
1603021639,98.06,988.85,1010.54,180,8.46,8.18,-40,1
1603021699,97.84,988.87,1010.56,180,8.49,8.17,-39,1
1603021759,97.76,988.87,1010.55,180,8.50,8.17,-40,1
1603021819,96.79,988.89,1010.57,180,8.45,7.98,-39,1
1603021879,97.68,988.86,1010.54,180,8.49,8.15,-39,1
1603021939,97.49,988.84,1010.53,180,8.50,8.13,-39,1
1603021999,97.63,988.87,1010.55,180,8.53,8.18,-34,1
1603022059,97.16,988.84,1010.53,180,8.51,8.09,-41,1
1603022120,96.79,988.85,1010.53,180,8.49,8.02,-41,1
1603022180,97.04,988.80,1010.49,180,8.49,8.05,-40,1
1603022240,96.83,988.84,1010.52,180,8.49,8.02,-38,1
1603022300,96.92,988.88,1010.56,180,8.54,8.09,-40,1
1603022360,97.35,988.89,1010.58,180,8.54,8.15,-39,1
1603022420,97.60,988.83,1010.52,180,8.52,8.17,-39,1
1603022480,98.58,988.83,1010.51,180,8.49,8.29,-40,1
1603022540,97.67,988.90,1010.58,180,8.51,8.17,-38,1
1603022600,96.00,988.82,1010.51,180,8.48,7.89,-39,1
1603022661,96.75,988.85,1010.54,180,8.47,7.99,-39,1
1603022721,96.32,988.89,1010.57,180,8.53,7.98,-39,1
1603022781,96.48,988.89,1010.58,180,8.54,8.02,-39,1
1603022841,96.52,988.91,1010.60,180,8.56,8.04,-39,1
1603022901,95.52,988.81,1010.49,180,8.49,7.82,-39,1
1603022961,95.36,988.84,1010.53,180,8.53,7.84,-37,1
1603023022,95.40,988.83,1010.51,180,8.53,7.84,-39,1
1603023082,95.71,988.86,1010.54,180,8.54,7.90,-39,1
1603023142,96.01,988.89,1010.57,180,8.55,7.96,-39,1
1603023202,95.96,988.77,1010.46,180,8.49,7.89,-40,1
1603023262,95.70,988.85,1010.53,180,8.48,7.84,-42,1
1603023322,95.94,988.89,1010.58,180,8.51,7.91,-39,1
1603023382,95.47,988.83,1010.51,180,8.50,7.82,-39,1
1603023442,95.42,988.88,1010.57,180,8.51,7.83,-39,1
1603023502,95.63,988.87,1010.56,180,8.51,7.86,-40,1
1603023562,95.39,988.84,1010.53,180,8.50,7.81,-38,1
1603023622,94.06,988.82,1010.51,180,8.43,7.54,-39,1
1603023683,94.74,988.87,1010.56,180,8.47,7.68,-39,1
1603023743,95.70,988.87,1010.56,180,8.41,7.77,-39,1
1603023803,95.24,988.87,1010.55,180,8.46,7.75,-40,1
1603023863,95.21,988.85,1010.54,180,8.49,7.77,-39,1
1603023923,95.22,988.83,1010.52,180,8.49,7.78,-38,1
1603023983,94.38,988.80,1010.48,180,8.49,7.65,-41,1
1603024043,94.35,988.82,1010.51,180,8.51,7.66,-39,1
1603024104,94.46,988.77,1010.46,180,8.53,7.70,-39,1
1603024164,94.94,988.86,1010.55,180,8.53,7.77,-40,1
1603024224,94.57,988.88,1010.56,180,8.55,7.74,-41,1
1603024284,94.65,988.92,1010.61,180,8.57,7.77,-39,1
1603024344,94.67,988.90,1010.58,180,8.57,7.77,-39,1
1603024405,94.53,988.90,1010.58,180,8.58,7.76,-40,1
1603024465,94.24,988.85,1010.54,180,8.57,7.70,-40,1
1603024525,94.09,988.92,1010.61,180,8.56,7.67,-40,1
1603024585,93.71,988.89,1010.58,180,8.58,7.63,-41,1
1603024645,93.94,988.93,1010.62,180,8.56,7.65,-40,1
1603024705,94.42,988.92,1010.60,180,8.58,7.74,-39,1
1603024766,93.75,988.92,1010.60,180,8.58,7.64,-39,1
1603024826,93.29,988.94,1010.62,180,8.58,7.57,-38,1
1603024886,92.51,988.91,1010.60,180,8.55,7.41,-39,1
1603024946,92.95,988.88,1010.57,180,8.57,7.50,-39,1
1603025007,93.34,988.87,1010.56,180,8.56,7.55,-38,1
1603025067,93.16,988.90,1010.59,180,8.55,7.51,-40,1
1603025127,93.46,988.93,1010.62,180,8.57,7.58,-40,1
1603025187,93.65,988.94,1010.62,180,8.55,7.59,-39,1
1603025247,93.63,988.93,1010.61,180,8.54,7.58,-40,1
1603025307,93.39,988.93,1010.62,180,8.53,7.53,-40,1
1603025368,93.58,989.05,1010.73,180,8.54,7.57,-39,1
1603025428,93.77,988.98,1010.66,180,8.53,7.59,-39,1
1603025488,93.89,989.01,1010.70,180,8.56,7.64,-39,1
1603025548,94.45,988.96,1010.64,180,8.50,7.67,-39,1
1603025608,94.27,989.05,1010.73,180,8.49,7.63,-40,1
1603025668,94.12,989.04,1010.72,180,8.47,7.59,-38,1
1603025728,94.26,989.05,1010.73,180,8.50,7.64,-39,1
1603025788,94.35,989.07,1010.76,180,8.51,7.66,-38,1
1603025848,94.21,989.13,1010.82,180,8.47,7.60,-39,1
1603025908,94.79,989.11,1010.80,180,8.42,7.64,-38,1
1603025968,94.96,989.19,1010.88,180,8.46,7.71,-39,1
1603026029,95.48,989.16,1010.85,180,8.42,7.75,-40,1
1603026089,96.05,989.11,1010.80,180,8.40,7.81,-39,1
1603026149,96.07,989.19,1010.88,180,8.38,7.80,-38,1
1603026209,96.29,989.19,1010.88,180,8.35,7.80,-39,1
1603026269,96.16,989.16,1010.85,180,8.37,7.80,-38,1
1603026329,96.85,989.20,1010.88,180,8.29,7.83,-40,1
1603026390,97.57,989.21,1010.90,180,8.22,7.86,-38,1
1603026450,97.44,989.28,1010.97,180,8.25,7.87,-39,1
1603026510,97.29,989.25,1010.94,180,8.28,7.88,-38,1
1603026570,97.50,989.25,1010.94,180,8.25,7.88,-39,1
1603026630,97.79,989.25,1010.93,180,8.23,7.91,-38,1
1603026691,98.39,989.31,1010.99,180,8.19,7.96,-38,1
1603026754,98.93,989.23,1010.92,180,8.15,8.00,-38,1
1603026814,98.53,989.27,1010.95,180,8.16,7.95,-41,1
1603026874,98.99,989.27,1010.96,180,8.12,7.98,-40,1
1603026934,99.21,989.29,1010.97,180,8.12,8.01,-41,1
1603026995,99.75,989.25,1010.94,180,8.07,8.04,-40,1
1603027055,100.00,989.19,1010.88,180,8.02,8.03,-40,1
1603027175,99.78,989.28,1010.97,180,8.03,8.00,-39,1
1603027235,99.95,989.33,1011.02,180,8.00,8.00,-39,1
1603027295,99.97,989.31,1011.00,180,7.99,7.99,-39,1
1603027355,99.82,989.29,1010.98,180,8.01,7.99,-41,1
1603027415,100.00,989.32,1011.00,180,7.97,7.98,-39,1
1603027475,100.00,989.35,1011.04,180,7.98,7.99,-39,1
1603027535,100.00,989.34,1011.02,180,8.00,8.01,-39,1
1603027596,100.00,989.31,1010.99,180,8.01,8.02,-39,1
1603027656,100.00,989.36,1011.04,180,7.98,7.99,-39,1
1603027776,100.00,989.34,1011.03,180,8.00,8.01,-39,1
1603027836,100.00,989.34,1011.03,180,7.99,8.00,-39,1
1603027896,100.00,989.32,1011.00,180,7.99,8.00,-39,1
1603027956,100.00,989.32,1011.01,180,8.00,8.01,-36,1
1603028016,100.00,989.31,1011.00,180,7.97,7.98,-39,1
1603028076,100.00,989.31,1010.99,180,7.91,7.92,-39,1
1603028136,100.00,989.35,1011.04,180,7.98,7.99,-39,1
1603028196,100.00,989.32,1011.01,180,7.98,7.99,-40,1
1603028256,100.00,989.34,1011.02,180,7.98,7.99,-41,1
1603028317,100.00,989.33,1011.02,180,7.98,7.99,-38,1
1603028377,100.00,989.33,1011.02,180,7.98,7.99,-39,1
1603028437,100.00,989.32,1011.01,180,7.99,8.00,-39,1
1603028497,100.00,989.34,1011.03,180,7.94,7.95,-38,1
1603028617,100.00,989.32,1011.01,180,7.98,7.99,-40,1
1603028677,100.00,989.34,1011.03,180,7.98,7.99,-39,1
1603028737,100.00,989.35,1011.04,180,7.95,7.96,-38,1
1603028797,100.00,989.39,1011.07,180,7.94,7.95,-39,1
1603028858,100.00,989.35,1011.04,180,7.94,7.95,-39,1
1603028918,100.00,989.33,1011.02,180,7.92,7.93,-39,1
1603028978,100.00,989.40,1011.09,180,7.90,7.91,-39,1
1603029038,100.00,989.35,1011.03,180,7.93,7.94,-40,1
1603029099,100.00,989.35,1011.04,180,7.93,7.94,-40,1
1603029159,100.00,989.34,1011.02,180,7.92,7.93,-39,1
1603029219,100.00,989.33,1011.02,180,7.88,7.89,-40,1
1603029279,100.00,989.36,1011.05,180,7.90,7.91,-38,1
1603029460,100.00,989.29,1010.98,180,7.89,7.90,-40,1
1603029520,100.00,989.31,1011.00,180,7.87,7.88,-39,1
1603029580,100.00,989.42,1011.11,180,7.89,7.90,-39,1
1603029640,100.00,989.28,1010.97,180,7.81,7.82,-38,1
1603029701,100.00,989.26,1010.95,180,7.85,7.86,-39,1
1603029761,100.00,989.28,1010.97,180,7.84,7.85,-39,1
1603029821,100.00,989.28,1010.96,180,7.85,7.86,-38,1
1603029881,100.00,989.35,1011.04,180,7.84,7.85,-39,1
1603029941,100.00,989.31,1011.00,180,7.86,7.87,-39,1
1603030002,100.00,989.33,1011.02,180,7.89,7.90,-38,1
1603030062,100.00,989.33,1011.02,180,7.87,7.88,-37,1
1603030182,100.00,989.30,1010.99,180,7.86,7.87,-39,1
1603030242,100.00,989.27,1010.96,180,7.86,7.87,-39,1
1603030302,100.00,989.35,1011.04,180,7.90,7.91,-40,1
1603030363,100.00,989.34,1011.02,180,7.90,7.91,-38,1
1603030483,100.00,989.37,1011.06,180,7.87,7.88,-40,1
1603030543,100.00,989.38,1011.06,180,7.84,7.85,-40,1
1603030604,100.00,989.38,1011.06,180,7.83,7.84,-38,1
1603030664,100.00,989.41,1011.09,180,7.86,7.87,-39,1
1603030724,100.00,989.40,1011.08,180,7.88,7.89,-38,1
1603030784,100.00,989.37,1011.06,180,7.85,7.86,-37,1
1603030845,100.00,989.38,1011.07,180,7.86,7.87,-40,1
1603030906,100.00,989.44,1011.12,180,7.86,7.87,-39,1
1603030966,100.00,989.44,1011.13,180,7.84,7.85,-38,1
1603031027,100.00,989.39,1011.07,180,7.90,7.91,-38,1
1603031087,100.00,989.42,1011.11,180,7.87,7.88,-40,1
1603031147,100.00,989.37,1011.06,180,7.88,7.89,-39,1
1603031208,100.00,989.45,1011.14,180,7.87,7.88,-38,1
1603031268,100.00,989.45,1011.14,180,7.82,7.83,-40,1
1603031328,100.00,989.45,1011.14,180,7.82,7.83,-39,1
1603031388,100.00,989.43,1011.12,180,7.83,7.84,-39,1
1603031449,100.00,989.44,1011.12,180,7.80,7.81,-39,1
1603031509,100.00,989.43,1011.11,180,7.82,7.83,-39,1
1603031570,100.00,989.47,1011.16,180,7.83,7.84,-37,1
1603031630,100.00,989.43,1011.12,180,7.76,7.77,-39,1
1603031690,100.00,989.46,1011.15,180,7.77,7.78,-40,1
1603031750,100.00,989.49,1011.17,180,7.80,7.81,-39,1
1603031811,100.00,989.50,1011.19,180,7.78,7.79,-39,1
1603031874,100.00,989.49,1011.17,180,7.77,7.78,-39,1
1603031934,100.00,989.49,1011.18,180,7.79,7.80,-39,1
1603031994,100.00,989.45,1011.14,180,7.76,7.77,-38,1
1603032054,100.00,989.47,1011.15,180,7.79,7.80,-38,1
1603032115,100.00,989.47,1011.16,180,7.79,7.80,-39,1
1603032175,100.00,989.46,1011.15,180,7.77,7.78,-39,1
1603032235,100.00,989.55,1011.24,180,7.79,7.80,-40,1
1603032295,100.00,989.47,1011.16,180,7.81,7.82,-38,1
1603032356,100.00,989.54,1011.23,180,7.81,7.82,-39,1
1603032416,100.00,989.51,1011.20,180,7.81,7.82,-39,1
1603032476,100.00,989.53,1011.22,180,7.81,7.82,-40,1
1603032597,100.00,989.54,1011.23,180,7.85,7.86,-39,1
1603032657,100.00,989.53,1011.22,180,7.86,7.87,-38,1
1603032717,100.00,989.55,1011.24,180,7.87,7.88,-39,1
1603032778,100.00,989.57,1011.26,180,7.87,7.88,-39,1
1603032838,100.00,989.58,1011.27,180,7.88,7.89,-39,1
1603032898,100.00,989.57,1011.26,180,7.89,7.90,-38,1
1603032958,100.00,989.61,1011.30,180,7.89,7.90,-38,1
1603033018,100.00,989.58,1011.26,180,7.91,7.92,-39,1
1603033079,100.00,989.60,1011.28,180,7.93,7.94,-39,1
1603033139,100.00,989.58,1011.26,180,7.94,7.95,-40,1
1603033199,100.00,989.58,1011.27,180,7.90,7.91,-41,1
1603033260,100.00,989.58,1011.26,180,7.95,7.96,-41,1
1603033321,100.00,989.63,1011.32,180,7.94,7.95,-38,1
1603033381,100.00,989.61,1011.29,180,7.92,7.93,-39,1
1603033441,100.00,989.61,1011.30,180,7.92,7.93,-40,1
1603033501,100.00,989.61,1011.30,180,7.92,7.93,-39,1
1603033561,100.00,989.65,1011.33,180,7.92,7.93,-39,1
1603033622,100.00,989.61,1011.30,180,7.92,7.93,-39,1
1603033682,100.00,989.62,1011.31,180,7.94,7.95,-40,1
1603033742,100.00,989.59,1011.28,180,7.92,7.93,-40,1
1603033802,100.00,989.62,1011.31,180,7.94,7.95,-37,1
1603033863,100.00,989.62,1011.31,180,7.90,7.91,-37,1
1603033983,100.00,989.64,1011.32,180,7.90,7.91,-38,1
1603034043,100.00,989.61,1011.30,180,7.90,7.91,-39,1
1603034103,100.00,989.60,1011.29,180,7.87,7.88,-38,1
1603034223,100.00,989.61,1011.30,180,7.87,7.88,-40,1
1603034284,100.00,989.63,1011.31,180,7.90,7.91,-40,1
1603034344,100.00,989.59,1011.28,180,7.87,7.88,-40,1
1603034404,100.00,989.58,1011.27,180,7.87,7.88,-39,1
1603034464,100.00,989.58,1011.27,180,7.85,7.86,-41,1
1603034524,100.00,989.57,1011.26,180,7.84,7.85,-39,1
1603034584,100.00,989.61,1011.29,180,7.87,7.88,-39,1
1603034644,100.00,989.59,1011.27,180,7.82,7.83,-36,1
1603034705,100.00,989.60,1011.28,180,7.86,7.87,-39,1
1603034765,100.00,989.60,1011.29,180,7.87,7.88,-38,1
1603034825,100.00,989.53,1011.22,180,7.86,7.87,-39,1
1603034885,100.00,989.56,1011.24,180,7.87,7.88,-38,1
1603034945,100.00,989.58,1011.27,180,7.84,7.85,-39,1
1603035005,100.00,989.58,1011.27,180,7.83,7.84,-41,1
1603035065,100.00,989.59,1011.28,180,7.85,7.86,-40,1
1603035125,100.00,989.62,1011.30,180,7.84,7.85,-39,1
1603035185,100.00,989.57,1011.26,180,7.85,7.86,-39,1
1603035245,100.00,989.55,1011.24,180,7.85,7.86,-38,1
1603035306,100.00,989.50,1011.19,180,7.82,7.83,-40,1
1603035366,100.00,989.59,1011.28,180,7.82,7.83,-39,1
1603035486,100.00,989.60,1011.28,180,7.85,7.86,-41,1
1603035546,100.00,989.60,1011.29,180,7.86,7.87,-37,1
1603035606,100.00,989.59,1011.27,180,7.84,7.85,-40,1
1603035666,100.00,989.60,1011.29,180,7.82,7.83,-38,1
1603035726,100.00,989.59,1011.28,180,7.85,7.86,-37,1
1603035786,100.00,989.60,1011.29,180,7.81,7.82,-38,1
1603035846,100.00,989.59,1011.27,180,7.81,7.82,-39,1
1603035907,100.00,989.58,1011.26,180,7.83,7.84,-38,1
1603035967,100.00,989.53,1011.22,180,7.84,7.85,-36,1
1603036027,100.00,989.54,1011.23,180,7.82,7.83,-37,1
1603036087,100.00,989.53,1011.22,180,7.81,7.82,-40,1
1603036147,100.00,989.57,1011.25,180,7.80,7.81,-41,1
1603036207,100.00,989.59,1011.28,180,7.77,7.78,-38,1
1603036267,100.00,989.60,1011.29,180,7.78,7.79,-37,1
1603036327,100.00,989.61,1011.30,180,7.79,7.80,-39,1
1603036387,100.00,989.63,1011.32,180,7.78,7.79,-38,1
1603036447,100.00,989.61,1011.30,180,7.78,7.79,-39,1
1603036508,100.00,989.65,1011.33,180,7.79,7.80,-38,1
1603036628,100.00,989.68,1011.36,180,7.82,7.83,-39,1
1603036688,100.00,989.63,1011.32,180,7.82,7.83,-36,1
1603036748,100.00,989.62,1011.30,180,7.83,7.84,-39,1
1603036808,100.00,989.66,1011.35,180,7.84,7.85,-38,1
1603036868,100.00,989.68,1011.36,180,7.83,7.84,-38,1
1603036928,100.00,989.65,1011.34,180,7.81,7.82,-38,1
1603036989,100.00,989.74,1011.42,180,7.81,7.82,-40,1
1603037049,100.00,989.71,1011.39,180,7.82,7.83,-39,1
1603037109,100.00,989.76,1011.45,180,7.80,7.81,-38,1
1603037169,100.00,989.78,1011.46,180,7.76,7.77,-39,1
1603037229,100.00,989.70,1011.38,180,7.81,7.82,-39,1
1603037289,100.00,989.78,1011.47,180,7.82,7.83,-39,1
1603037350,100.00,989.74,1011.42,180,7.82,7.83,-39,1
1603037410,100.00,989.77,1011.46,180,7.80,7.81,-39,1
1603037470,100.00,989.78,1011.46,180,7.84,7.85,-39,1
1603037530,100.00,989.82,1011.51,180,7.83,7.84,-39,1
1603037590,100.00,989.80,1011.48,180,7.84,7.85,-40,1
1603037650,100.00,989.85,1011.54,180,7.84,7.85,-40,1
1603037710,100.00,989.87,1011.56,180,7.85,7.86,-38,1
1603037770,100.00,989.85,1011.54,180,7.88,7.89,-37,1
1603037830,100.00,989.87,1011.56,180,7.87,7.88,-38,1
1603037891,100.00,989.89,1011.58,180,7.85,7.86,-38,1
1603037951,100.00,989.88,1011.57,180,7.87,7.88,-40,1
1603038011,100.00,989.97,1011.66,180,7.82,7.83,-39,1
1603038071,100.00,989.95,1011.64,180,7.87,7.88,-38,1
1603038131,100.00,989.94,1011.63,180,7.82,7.83,-39,1
1603038191,100.00,989.94,1011.62,180,7.78,7.79,-40,1
1603038251,100.00,989.96,1011.64,180,7.82,7.83,-40,1
1603038312,100.00,989.99,1011.68,180,7.84,7.85,-39,1
1603038372,100.00,990.02,1011.71,180,7.83,7.84,-39,1
1603038432,100.00,989.99,1011.68,180,7.82,7.83,-43,1
1603038552,100.00,990.06,1011.75,180,7.85,7.86,-38,1
1603038612,100.00,990.12,1011.81,180,7.87,7.88,-39,1
1603038672,100.00,990.09,1011.78,180,7.87,7.88,-38,1
1603038732,100.00,990.14,1011.83,180,7.86,7.87,-38,1
1603038792,100.00,990.13,1011.82,180,7.83,7.84,-38,1
1603038853,100.00,990.17,1011.86,180,7.86,7.87,-38,1
1603038914,100.00,990.14,1011.83,180,7.86,7.87,-39,1
1603038974,100.00,990.14,1011.83,180,7.88,7.89,-38,1
1603039097,100.00,990.14,1011.83,180,7.88,7.89,-38,1
1603039157,100.00,990.20,1011.88,180,7.90,7.91,-37,1
1603039217,100.00,990.20,1011.89,180,7.92,7.93,-40,1
1603039277,100.00,990.20,1011.89,180,7.92,7.93,-40,1
1603039337,100.00,990.22,1011.91,180,7.92,7.93,-40,1
1603039397,100.00,990.24,1011.92,180,7.93,7.94,-39,1
1603039457,100.00,990.21,1011.90,180,7.92,7.93,-38,1
1603039517,100.00,990.29,1011.97,180,7.93,7.94,-40,1
1603039577,100.00,990.26,1011.95,180,7.93,7.94,-39,1
1603039638,100.00,990.26,1011.95,180,7.92,7.93,-40,1
1603039698,100.00,990.28,1011.97,180,7.90,7.91,-41,1
1603039758,100.00,990.28,1011.97,180,7.93,7.94,-37,1
1603039818,100.00,990.27,1011.96,180,7.92,7.93,-39,1
1603039878,100.00,990.30,1011.99,180,7.91,7.92,-39,1
1603039998,100.00,990.29,1011.98,180,7.97,7.98,-39,1
1603040058,100.00,990.31,1011.99,180,7.94,7.95,-39,1
1603040118,100.00,990.36,1012.05,180,7.97,7.98,-38,1
1603040178,100.00,990.31,1012.00,180,7.94,7.95,-41,1
1603040239,100.00,990.34,1012.03,180,7.97,7.98,-39,1
1603040299,100.00,990.36,1012.04,180,7.98,7.99,-41,1
1603040359,100.00,990.35,1012.03,180,7.94,7.95,-38,1
1603040419,100.00,990.41,1012.09,180,7.99,8.00,-39,1
1603040479,100.00,990.42,1012.11,180,7.99,8.00,-38,1
1603040539,100.00,990.38,1012.07,180,7.98,7.99,-40,1
1603040599,100.00,990.41,1012.10,180,7.96,7.97,-40,1
1603040660,100.00,990.38,1012.07,180,7.96,7.97,-39,1
1603040720,100.00,990.36,1012.05,180,7.98,7.99,-41,1
1603040780,100.00,990.40,1012.09,180,8.01,8.02,-39,1
1603040840,99.84,990.35,1012.04,180,7.97,7.95,-40,1
1603040900,99.96,990.39,1012.08,180,7.97,7.97,-40,1
1603040960,100.00,990.38,1012.07,180,7.97,7.98,-40,1
1603041020,100.00,990.34,1012.03,180,7.96,7.97,-38,1
1603041080,100.00,990.39,1012.07,180,7.95,7.96,-37,1
1603041140,99.74,990.39,1012.08,180,7.96,7.93,-38,1
1603041200,99.79,990.35,1012.04,180,7.94,7.91,-41,1
1603041261,100.00,990.40,1012.09,180,7.98,7.99,-39,1
1603041321,99.90,990.41,1012.10,180,7.97,7.96,-39,1
1603041381,100.00,990.40,1012.09,180,7.99,8.00,-39,1
1603041441,100.00,990.44,1012.12,180,8.01,8.02,-39,1
1603041561,100.00,990.42,1012.11,180,7.98,7.99,-39,1
1603041621,100.00,990.45,1012.14,180,7.98,7.99,-39,1
1603041681,100.00,990.44,1012.13,180,8.00,8.01,-39,1
1603041741,100.00,990.43,1012.12,180,7.99,8.00,-40,1
1603041801,100.00,990.46,1012.15,180,8.01,8.02,-39,1
1603041861,100.00,990.42,1012.11,180,7.99,8.00,-37,1
1603041921,100.00,990.40,1012.09,180,8.01,8.02,-39,1
1603041981,100.00,990.39,1012.08,180,8.01,8.02,-39,1
1603042042,100.00,990.43,1012.11,180,8.01,8.02,-39,1
1603042102,100.00,990.47,1012.15,180,8.03,8.04,-39,1
1603042162,99.72,990.45,1012.14,180,8.01,7.98,-39,1
1603042222,100.00,990.46,1012.15,180,8.07,8.08,-39,1
1603042282,99.68,990.47,1012.15,180,8.05,8.01,-38,1
1603042342,99.72,990.46,1012.14,180,8.07,8.03,-38,1
1603042402,99.59,990.50,1012.19,180,8.04,7.99,-39,1
1603042462,99.61,990.48,1012.16,180,8.01,7.96,-39,1
1603042523,99.87,990.49,1012.18,180,8.04,8.03,-39,1
1603042583,99.78,990.48,1012.16,180,8.02,7.99,-39,1
1603042643,99.61,990.49,1012.18,180,8.01,7.96,-38,1
1603042703,99.73,990.46,1012.14,180,8.02,7.99,-39,1
1603042763,99.56,990.51,1012.19,180,8.07,8.01,-39,1
1603042824,99.35,990.51,1012.20,180,8.02,7.93,-39,1
1603042884,99.43,990.49,1012.17,180,8.02,7.94,-40,1
1603042944,99.57,990.52,1012.21,180,8.05,7.99,-39,1
1603043004,99.47,990.52,1012.21,180,8.07,8.00,-39,1
1603043064,99.75,990.54,1012.22,180,8.05,8.02,-39,1
1603043125,99.75,990.53,1012.21,180,8.01,7.98,-40,1
1603043185,99.93,990.53,1012.22,180,8.04,8.04,-38,1
1603043245,99.51,990.56,1012.25,180,8.06,7.99,-39,1
1603043305,99.32,990.51,1012.20,180,8.05,7.96,-38,1
1603043365,98.94,990.51,1012.20,180,8.04,7.89,-39,1
1603043425,99.29,990.46,1012.15,180,8.06,7.96,-39,1
1603043486,98.94,990.54,1012.23,180,8.05,7.90,-39,1
1603043546,98.60,990.49,1012.18,180,8.04,7.84,-41,1
1603043606,99.16,990.48,1012.17,180,8.06,7.94,-40,1
1603043666,99.02,990.55,1012.24,180,8.08,7.94,-39,1
1603043729,98.96,990.50,1012.19,180,8.07,7.92,-39,1
1603043789,98.87,990.53,1012.22,180,8.07,7.91,-37,1
1603043849,99.02,990.56,1012.24,180,8.09,7.95,-39,1
1603043909,98.92,990.53,1012.22,180,8.10,7.95,-40,1
1603043969,98.99,990.57,1012.26,180,8.11,7.97,-40,1
1603044029,98.85,990.59,1012.28,180,8.09,7.93,-37,1
1603044090,98.96,990.56,1012.25,180,8.10,7.95,-39,1
1603044150,98.51,990.60,1012.28,180,8.08,7.87,-39,1
1603044210,98.69,990.59,1012.28,180,8.12,7.93,-39,1
1603044270,98.56,990.56,1012.25,180,8.12,7.91,-39,1
1603044330,98.62,990.56,1012.24,180,8.09,7.89,-39,1
1603044391,98.44,990.59,1012.28,180,8.10,7.88,-36,1
1603044451,98.56,990.60,1012.29,180,8.11,7.90,-39,1
1603044511,98.54,990.62,1012.30,180,8.12,7.91,-40,1
1603044571,98.55,990.61,1012.30,180,8.14,7.93,-40,1
1603044631,98.49,990.64,1012.33,180,8.10,7.88,-41,1
1603044691,98.44,990.62,1012.30,180,8.10,7.88,-39,1
1603044752,98.29,990.58,1012.27,180,8.07,7.82,-41,1
1603044812,98.27,990.57,1012.26,180,8.07,7.82,-39,1
1603044872,98.08,990.65,1012.34,180,8.09,7.81,-39,1
1603044932,98.18,990.62,1012.31,180,8.06,7.80,-39,1
1603044993,98.27,990.62,1012.31,180,8.04,7.79,-39,1
1603045053,98.24,990.58,1012.27,180,8.07,7.82,-40,1
1603045113,98.37,990.59,1012.28,180,8.07,7.83,-38,1
1603045173,98.41,990.61,1012.30,180,8.05,7.82,-39,1
1603045233,98.55,990.65,1012.33,180,8.06,7.85,-40,1
1603045293,98.30,990.59,1012.28,180,8.04,7.79,-41,1
1603045355,98.13,990.58,1012.27,180,8.07,7.80,-39,1
1603045415,99.10,990.59,1012.28,180,7.87,7.74,-39,1
1603045540,98.37,990.62,1012.30,180,8.02,7.78,-36,1
1603045600,98.21,990.58,1012.27,180,7.99,7.73,-39,1
1603045660,98.01,990.61,1012.30,180,8.01,7.72,-39,1
1603045721,98.13,990.65,1012.34,180,8.01,7.74,-39,1
1603045781,97.51,990.68,1012.36,180,8.05,7.69,-41,1
1603045841,97.64,990.71,1012.40,180,8.06,7.72,-39,1
1603045901,97.51,990.70,1012.38,180,8.06,7.70,-41,1
1603045961,97.62,990.69,1012.38,180,8.07,7.72,-38,1
1603046021,97.96,990.74,1012.43,180,8.08,7.78,-38,1
1603046081,97.90,990.74,1012.42,180,8.07,7.76,-39,1
1603046142,98.46,990.72,1012.41,180,8.07,7.85,-39,1
1603046202,98.71,990.71,1012.40,180,8.05,7.87,-40,1
1603046262,98.85,990.72,1012.40,180,8.03,7.87,-41,1
1603046322,98.87,990.73,1012.41,180,8.04,7.88,-39,1
1603046382,98.79,990.78,1012.47,180,8.06,7.89,-39,1
1603046442,99.21,990.73,1012.41,180,7.98,7.87,-37,1
1603046502,99.33,990.76,1012.45,180,8.00,7.91,-40,1
1603046563,99.42,990.78,1012.47,180,8.00,7.92,-41,1
1603046623,99.58,990.75,1012.43,180,7.98,7.92,-40,1
1603046684,99.78,990.82,1012.51,180,7.92,7.89,-39,1
1603046744,99.45,990.74,1012.43,180,7.96,7.88,-39,1
1603046804,99.51,990.75,1012.44,180,7.96,7.89,-39,1
1603046865,99.53,990.74,1012.43,180,7.89,7.83,-39,1
1603046925,99.66,990.82,1012.50,180,7.90,7.86,-39,1
1603046988,100.00,990.87,1012.56,180,7.89,7.90,-39,1
1603047048,99.85,990.81,1012.50,180,7.89,7.87,-40,1
1603047108,100.00,990.83,1012.52,180,7.85,7.86,-39,1
1603047169,100.00,990.86,1012.54,180,7.76,7.77,-38,1
1603047229,100.00,990.85,1012.54,180,7.79,7.80,-38,1
1603047289,100.00,990.86,1012.55,180,7.80,7.81,-39,1
1603047349,100.00,990.87,1012.55,180,7.78,7.79,-39,1
1603047470,100.00,990.93,1012.61,180,7.76,7.77,-40,1
1603047530,100.00,990.87,1012.56,180,7.77,7.78,-38,1
1603047590,100.00,990.86,1012.55,180,7.74,7.75,-37,1
1603047650,100.00,990.92,1012.60,180,7.78,7.79,-39,1
1603047710,100.00,990.89,1012.58,180,7.79,7.80,-38,1
1603047770,100.00,990.89,1012.58,180,7.80,7.81,-38,1
1603047830,100.00,990.92,1012.61,180,7.74,7.75,-39,1
1603047890,100.00,990.95,1012.64,180,7.76,7.77,-39,1
1603047950,100.00,990.84,1012.53,180,7.75,7.76,-39,1
1603048010,100.00,990.81,1012.50,180,7.77,7.78,-38,1
1603048071,100.00,990.82,1012.50,180,7.75,7.76,-41,1
1603048131,100.00,990.95,1012.64,180,7.77,7.78,-39,1
1603048191,100.00,991.07,1012.75,180,7.58,7.59,-39,1
1603048251,100.00,991.16,1012.84,180,7.51,7.52,-39,1
1603048311,100.00,991.18,1012.87,180,7.53,7.54,-40,1
1603048371,100.00,991.23,1012.92,180,7.38,7.39,-40,1
1603048491,100.00,991.33,1013.02,180,7.19,7.20,-39,1
1603048614,100.00,991.30,1012.99,180,7.19,7.20,-38,1
1603048674,100.00,991.33,1013.02,180,7.19,7.20,-39,1
1603048735,100.00,991.34,1013.03,180,7.06,7.06,-39,1
1603048795,100.00,991.29,1012.97,180,7.13,7.14,-39,1
1603048855,100.00,991.31,1013.00,180,6.92,6.92,-40,1
1603048915,100.00,991.35,1013.04,180,6.93,6.93,-39,1
1603048975,100.00,991.35,1013.04,180,6.94,6.94,-38,1
1603049035,100.00,991.45,1013.13,180,6.77,6.77,-37,1
1603049155,100.00,991.38,1013.07,180,6.77,6.77,-38,1
1603049216,100.00,991.38,1013.07,180,6.72,6.72,-39,1
1603049276,100.00,991.40,1013.08,180,6.65,6.65,-40,1
1603049336,100.00,991.36,1013.05,180,6.43,6.43,-41,1
1603049396,100.00,991.42,1013.11,180,6.45,6.45,-39,1
1603049576,100.00,991.51,1013.20,180,6.34,6.34,-39,1
1603049636,100.00,991.59,1013.28,180,6.30,6.30,-40,1
1603049697,100.00,991.60,1013.29,180,6.25,6.25,-39,1
1603049817,100.00,991.59,1013.28,180,6.19,6.19,-39,1
1603049877,100.00,991.62,1013.31,180,6.13,6.13,-39,1
1603049937,100.00,991.61,1013.30,180,6.17,6.17,-41,1
1603049997,100.00,991.62,1013.31,180,6.08,6.08,-40,1
1603050057,100.00,991.68,1013.36,180,6.04,6.04,-39,1
1603050118,100.00,991.60,1013.29,180,6.04,6.04,-39,1
1603050178,100.00,991.63,1013.31,180,6.00,6.00,-39,1
1603050238,100.00,991.64,1013.32,180,5.99,5.99,-40,1
1603050298,100.00,991.64,1013.33,180,6.05,6.05,-39,1
1603050358,100.00,991.70,1013.39,180,5.98,5.98,-40,1
1603050418,100.00,991.62,1013.31,180,5.97,5.97,-41,1
1603050478,100.00,991.67,1013.36,180,5.96,5.96,-38,1
1603050538,100.00,991.69,1013.38,180,5.94,5.94,-36,1
1603050598,100.00,991.69,1013.38,180,5.99,5.99,-39,1
1603050718,100.00,991.70,1013.39,180,6.04,6.04,-40,1
1603050839,100.00,991.70,1013.39,180,6.04,6.04,-41,1
1603050959,100.00,991.62,1013.30,180,6.04,6.04,-39,1
1603051019,100.00,991.63,1013.32,180,6.03,6.03,-38,1
1603051079,100.00,991.62,1013.31,180,6.04,6.04,-38,1
1603051139,100.00,991.59,1013.28,180,6.09,6.09,-39,1
1603051199,100.00,991.60,1013.29,180,6.12,6.12,-37,1
1603051259,100.00,991.57,1013.26,180,6.11,6.11,-39,1
1603051319,100.00,991.58,1013.26,180,6.13,6.13,-41,1
1603051379,100.00,991.60,1013.28,180,6.15,6.15,-38,1
1603051439,100.00,991.65,1013.33,180,6.15,6.15,-40,1
1603051500,100.00,991.67,1013.36,180,6.17,6.17,-41,1
1603051620,100.00,991.70,1013.39,180,6.17,6.17,-40,1
1603051740,100.00,991.71,1013.39,180,6.18,6.18,-40,1
1603051800,100.00,991.69,1013.38,180,6.19,6.19,-39,1
1603051860,100.00,991.75,1013.44,180,6.20,6.20,-40,1
1603051920,100.00,991.75,1013.43,180,6.20,6.20,-38,1
1603051980,100.00,991.76,1013.45,180,6.21,6.21,-40,1
1603052040,100.00,991.76,1013.45,180,6.22,6.22,-40,1
1603052101,100.00,991.79,1013.48,180,6.23,6.23,-38,1
1603052161,100.00,991.74,1013.43,180,6.21,6.21,-41,1
1603052221,100.00,991.77,1013.46,180,6.22,6.22,-38,1
1603052281,100.00,991.80,1013.49,180,6.21,6.21,-39,1
1603052341,100.00,991.78,1013.47,180,6.21,6.21,-40,1
1603052401,100.00,991.81,1013.50,180,6.21,6.21,-40,1
1603052461,100.00,991.85,1013.54,180,6.22,6.22,-38,1
1603052521,100.00,991.86,1013.55,180,6.22,6.22,-39,1
1603052581,100.00,991.85,1013.54,180,6.21,6.21,-39,1
1603052641,100.00,991.87,1013.55,180,6.21,6.21,-37,1
1603052701,100.00,991.88,1013.57,180,6.22,6.22,-39,1
1603052761,100.00,991.86,1013.55,180,6.16,6.16,-40,1
1603052822,100.00,991.89,1013.58,180,6.20,6.20,-38,1
1603052882,100.00,991.90,1013.59,180,6.21,6.21,-39,1
1603052942,100.00,991.94,1013.63,180,6.21,6.21,-40,1
1603053002,100.00,991.95,1013.63,180,6.20,6.20,-37,1
1603053062,100.00,991.94,1013.62,180,6.20,6.20,-39,1
1603053122,100.00,991.98,1013.66,180,6.21,6.21,-40,1
1603053182,100.00,991.97,1013.66,180,6.19,6.19,-38,1
1603053242,100.00,991.97,1013.66,180,6.19,6.19,-38,1
1603053302,100.00,991.95,1013.64,180,6.16,6.16,-41,1
1603053363,100.00,991.97,1013.65,180,6.15,6.15,-39,1
1603053423,100.00,991.96,1013.64,180,6.15,6.15,-39,1
1603053483,100.00,991.96,1013.64,180,6.15,6.15,-40,1
1603053543,100.00,991.99,1013.68,180,6.13,6.13,-41,1
1603053603,100.00,991.97,1013.65,180,6.13,6.13,-39,1
1603053663,100.00,991.98,1013.67,180,6.12,6.12,-39,1
1603053723,100.00,991.97,1013.65,180,6.13,6.13,-37,1
1603053783,100.00,991.99,1013.68,180,6.14,6.14,-41,1
1603053843,100.00,991.98,1013.66,180,6.15,6.15,-39,1
1603053903,100.00,992.00,1013.69,180,6.15,6.15,-38,1
1603053963,100.00,991.97,1013.66,180,6.16,6.16,-37,1
1603054023,100.00,992.03,1013.71,180,6.18,6.18,-36,1
1603054084,100.00,992.02,1013.71,180,6.19,6.19,-39,1
1603054144,100.00,992.03,1013.72,180,6.19,6.19,-40,1
1603054204,100.00,992.03,1013.71,180,6.21,6.21,-38,1
1603054264,100.00,991.98,1013.67,180,6.23,6.23,-39,1
1603054324,100.00,992.01,1013.70,180,6.23,6.23,-40,1
1603054384,100.00,992.01,1013.69,180,6.25,6.25,-38,1
1603054444,100.00,991.99,1013.68,180,6.24,6.24,-39,1
1603054504,100.00,992.00,1013.69,180,6.27,6.27,-41,1
1603054564,100.00,992.03,1013.72,180,6.28,6.28,-40,1
1603054684,100.00,992.06,1013.75,180,6.30,6.30,-38,1
1603054744,100.00,992.09,1013.78,180,6.32,6.32,-39,1
1603054805,100.00,992.09,1013.78,180,6.34,6.34,-37,1
1603054865,100.00,992.10,1013.79,180,6.33,6.33,-39,1
1603054925,100.00,992.12,1013.81,180,6.33,6.33,-39,1
1603054985,100.00,992.13,1013.81,180,6.35,6.35,-40,1
1603055105,100.00,992.10,1013.79,180,6.35,6.35,-41,1
1603055165,100.00,992.10,1013.79,180,6.37,6.37,-39,1
1603055285,100.00,992.08,1013.77,180,6.37,6.37,-39,1
1603055345,100.00,992.10,1013.78,180,6.38,6.38,-39,1
1603055405,100.00,992.14,1013.82,180,6.39,6.39,-39,1
1603055525,100.00,992.16,1013.85,180,6.40,6.40,-40,1
1603055585,100.00,992.17,1013.86,180,6.41,6.41,-40,1
1603055646,100.00,992.18,1013.87,180,6.40,6.40,-40,1
1603055706,100.00,992.16,1013.85,180,6.42,6.42,-39,1
1603055766,100.00,992.15,1013.84,180,6.42,6.42,-39,1
1603055826,100.00,992.17,1013.86,180,6.43,6.43,-39,1
1603055886,100.00,992.15,1013.84,180,6.45,6.45,-39,1
1603055946,100.00,992.15,1013.83,180,6.44,6.44,-39,1
1603056006,100.00,992.17,1013.85,180,6.46,6.46,-37,1
1603056066,100.00,992.18,1013.86,180,6.49,6.49,-38,1
1603056126,100.00,992.16,1013.85,180,6.49,6.49,-38,1
1603056186,100.00,992.16,1013.85,180,6.52,6.52,-39,1
1603056246,100.00,992.18,1013.87,180,6.54,6.54,-38,1
1603056366,100.00,992.18,1013.87,180,6.58,6.58,-40,1
1603056427,100.00,992.21,1013.89,180,6.58,6.58,-36,1
1603056487,100.00,992.18,1013.87,180,6.60,6.60,-38,1
1603056547,100.00,992.22,1013.90,180,6.62,6.62,-38,1
1603056607,100.00,992.20,1013.89,180,6.62,6.62,-40,1
1603056667,100.00,992.17,1013.86,180,6.64,6.64,-40,1
1603056727,100.00,992.19,1013.88,180,6.68,6.68,-39,1
1603056847,100.00,992.18,1013.87,180,6.72,6.72,-39,1
1603056907,100.00,992.18,1013.87,180,6.75,6.75,-40,1
1603057087,100.00,992.21,1013.90,180,6.74,6.74,-39,1
1603057207,100.00,992.26,1013.95,180,6.82,6.82,-36,1
1603057267,100.00,992.22,1013.91,180,6.84,6.84,-40,1
1603057327,100.00,992.30,1013.98,180,6.86,6.86,-39,1
1603057388,100.00,992.28,1013.97,180,6.86,6.86,-37,1
1603057448,100.00,992.28,1013.97,180,6.87,6.87,-39,1
1603057508,100.00,992.25,1013.93,180,6.89,6.89,-40,1
1603057568,100.00,992.27,1013.95,180,6.88,6.88,-38,1
1603057628,100.00,992.28,1013.97,180,6.87,6.87,-38,1
1603057688,100.00,992.30,1013.99,180,6.90,6.90,-40,1
1603057748,100.00,992.28,1013.97,180,6.92,6.92,-37,1
1603057808,100.00,992.28,1013.97,180,6.95,6.95,-38,1
1603057868,100.00,992.27,1013.96,180,6.96,6.96,-38,1
1603057928,100.00,992.28,1013.97,180,6.97,6.97,-40,1
1603057988,100.00,992.30,1013.99,180,6.98,6.98,-39,1
1603058048,100.00,992.30,1013.99,180,6.96,6.96,-39,1
1603058108,100.00,992.30,1013.99,180,6.99,6.99,-37,1
1603058228,100.00,992.26,1013.94,180,6.98,6.98,-38,1
1603058289,100.00,992.29,1013.97,180,7.00,7.00,-39,1
1603058349,100.00,992.31,1013.99,180,7.03,7.03,-38,1
1603058409,100.00,992.32,1014.00,180,6.97,6.97,-38,1
1603058469,100.00,992.30,1013.98,180,7.02,7.02,-39,1
1603058529,100.00,992.30,1013.99,180,7.03,7.03,-40,1
1603058589,100.00,992.34,1014.02,180,7.02,7.02,-38,1
1603058649,100.00,992.31,1014.00,180,7.02,7.02,-38,1
1603058709,100.00,992.35,1014.04,180,7.01,7.01,-40,1
1603058769,100.00,992.33,1014.01,180,7.00,7.00,-39,1
1603058829,100.00,992.32,1014.00,180,7.03,7.03,-39,1
1603058889,100.00,992.32,1014.01,180,7.03,7.03,-38,1
1603058949,100.00,992.36,1014.04,180,7.00,7.00,-38,1
1603059010,100.00,992.39,1014.08,180,7.05,7.05,-38,1
1603059070,100.00,992.38,1014.06,180,7.06,7.06,-41,1
1603059130,100.00,992.33,1014.02,180,6.98,6.98,-36,1
1603059190,100.00,992.39,1014.07,180,7.06,7.06,-38,1
1603059250,100.00,992.38,1014.07,180,7.07,7.07,-38,1
1603059310,100.00,992.39,1014.08,180,7.06,7.06,-41,1
1603059370,100.00,992.39,1014.08,180,7.06,7.06,-39,1
1603059430,100.00,992.38,1014.07,180,7.04,7.04,-40,1
1603059490,100.00,992.41,1014.10,180,7.05,7.05,-40,1
1603059550,100.00,992.39,1014.07,180,7.04,7.04,-39,1
1603059610,100.00,992.44,1014.13,180,7.07,7.07,-38,1
1603059670,100.00,992.42,1014.11,180,7.06,7.06,-38,1
1603059730,100.00,992.48,1014.16,180,7.00,7.00,-38,1
1603059791,100.00,992.44,1014.12,180,7.02,7.02,-39,1
1603059851,100.00,992.44,1014.13,180,7.02,7.02,-39,1
1603059911,100.00,992.46,1014.14,180,7.03,7.03,-39,1
1603059971,100.00,992.46,1014.14,180,7.01,7.01,-38,1
1603060031,100.00,992.49,1014.17,180,7.00,7.00,-38,1
1603060091,100.00,992.48,1014.17,180,7.02,7.02,-39,1
1603060151,100.00,992.51,1014.19,180,7.02,7.02,-40,1
1603060211,100.00,992.52,1014.20,180,7.02,7.02,-39,1
1603060271,100.00,992.50,1014.19,180,7.02,7.02,-38,1
1603060331,100.00,992.56,1014.25,180,6.97,6.97,-38,1
1603060391,100.00,992.55,1014.23,180,7.03,7.03,-39,1
1603060451,100.00,992.55,1014.23,180,7.04,7.04,-39,1
1603060512,100.00,992.53,1014.22,180,7.03,7.03,-41,1
1603060572,100.00,992.61,1014.29,180,6.96,6.96,-39,1
1603060632,100.00,992.64,1014.33,180,7.01,7.01,-39,1
1603060692,100.00,992.64,1014.33,180,6.96,6.96,-38,1
1603060752,100.00,992.60,1014.29,180,7.03,7.03,-37,1
1603060812,100.00,992.68,1014.37,180,7.03,7.03,-38,1
1603060872,100.00,992.65,1014.33,180,7.04,7.04,-37,1
1603060932,100.00,992.67,1014.36,180,7.02,7.02,-36,1
1603060992,100.00,992.69,1014.38,180,7.02,7.02,-38,1
1603061052,100.00,992.66,1014.35,180,7.04,7.04,-38,1
1603061112,100.00,992.67,1014.35,180,7.06,7.06,-38,1
1603061172,100.00,992.64,1014.33,180,7.06,7.06,-39,1
1603061232,100.00,992.67,1014.35,180,7.03,7.03,-40,1
1603061292,100.00,992.68,1014.37,180,7.04,7.04,-37,1
1603061352,100.00,992.72,1014.41,180,7.02,7.02,-39,1
1603061412,100.00,992.75,1014.44,180,6.97,6.97,-38,1
1603061472,100.00,992.76,1014.44,180,6.95,6.95,-40,1
1603061532,100.00,992.77,1014.45,180,6.97,6.97,-39,1
1603061592,100.00,992.77,1014.46,180,6.99,6.99,-38,1
1603061652,100.00,992.76,1014.44,180,6.98,6.98,-40,1
1603061713,100.00,992.77,1014.45,180,6.98,6.98,-38,1
1603061773,100.00,992.78,1014.47,180,6.98,6.98,-39,1
1603061833,100.00,992.80,1014.49,180,7.00,7.00,-39,1
1603061893,100.00,992.84,1014.52,180,6.90,6.90,-38,1
1603061953,100.00,992.83,1014.51,180,6.97,6.97,-39,1
1603062013,100.00,992.81,1014.50,180,6.99,6.99,-40,1
1603062073,100.00,992.83,1014.52,180,6.98,6.98,-39,1
1603062133,100.00,992.85,1014.53,180,7.01,7.01,-38,1
1603062193,100.00,992.86,1014.55,180,7.02,7.02,-41,1
1603062253,100.00,992.86,1014.54,180,7.02,7.02,-40,1
1603062313,100.00,992.90,1014.59,180,6.96,6.96,-39,1
1603062373,100.00,992.88,1014.56,180,7.00,7.00,-39,1
1603062433,100.00,992.90,1014.59,180,7.01,7.01,-39,1
1603062493,100.00,992.92,1014.61,180,6.97,6.97,-39,1
1603062553,100.00,992.91,1014.60,180,7.02,7.02,-38,1
1603062613,100.00,992.96,1014.65,180,7.00,7.00,-38,1
1603062793,100.00,993.01,1014.70,180,6.99,6.99,-38,1
1603062914,100.00,993.03,1014.71,180,6.97,6.97,-39,1
1603063094,100.00,993.01,1014.70,180,6.98,6.98,-41,1
1603063154,100.00,993.03,1014.72,180,6.91,6.91,-39,1
1603063274,100.00,993.06,1014.74,180,6.95,6.95,-39,1
1603063394,100.00,993.04,1014.72,180,6.93,6.93,-39,1
1603063454,100.00,993.07,1014.76,180,6.94,6.94,-40,1
1603063574,100.00,993.06,1014.74,180,6.89,6.89,-40,1
1603063635,100.00,993.09,1014.78,180,6.84,6.84,-39,1
1603063695,100.00,993.08,1014.77,180,6.88,6.88,-39,1
1603063755,100.00,993.10,1014.79,180,6.86,6.86,-38,1
1603063815,100.00,993.12,1014.81,180,6.89,6.89,-40,1
1603063875,100.00,993.06,1014.75,180,6.88,6.88,-40,1
1603063935,100.00,993.09,1014.78,180,6.89,6.89,-38,1
1603063995,100.00,993.10,1014.79,180,6.89,6.89,-38,1
1603064115,100.00,993.09,1014.77,180,6.88,6.88,-39,1
1603064175,100.00,993.09,1014.78,180,6.90,6.90,-39,1
1603064235,100.00,993.17,1014.85,180,6.87,6.87,-41,1
1603064295,100.00,993.12,1014.80,180,6.85,6.85,-39,1
1603064356,100.00,993.13,1014.81,180,6.92,6.92,-39,1
1603064416,100.00,993.11,1014.80,180,6.92,6.92,-39,1
1603064476,100.00,993.12,1014.81,180,6.94,6.94,-39,1
1603064536,100.00,993.14,1014.82,180,6.96,6.96,-40,1
1603064596,100.00,993.17,1014.86,180,6.98,6.98,-41,1
1603064716,100.00,993.18,1014.87,180,6.97,6.97,-39,1
1603064776,100.00,993.18,1014.87,180,7.00,7.00,-38,1
1603064836,100.00,993.20,1014.89,180,7.01,7.01,-39,1
1603064896,100.00,993.21,1014.89,180,7.04,7.04,-38,1
1603064956,100.00,993.21,1014.90,180,7.04,7.04,-40,1
1603065016,100.00,993.18,1014.86,180,6.99,6.99,-39,1
1603065076,100.00,993.23,1014.92,180,7.05,7.05,-37,1
1603065136,100.00,993.25,1014.94,180,7.08,7.08,-40,1
1603065196,100.00,993.24,1014.93,180,7.07,7.07,-40,1
1603065257,100.00,993.27,1014.96,180,7.08,7.08,-39,1
1603065317,100.00,993.31,1015.00,180,7.05,7.05,-38,1
1603065377,100.00,993.31,1015.00,180,7.12,7.12,-38,1
1603065437,100.00,993.34,1015.03,180,7.08,7.08,-41,1
1603065497,100.00,993.39,1015.08,180,7.01,7.01,-40,1
1603065557,100.00,993.35,1015.04,180,7.06,7.06,-39,1
1603065617,100.00,993.36,1015.04,180,7.06,7.06,-39,1
1603065677,100.00,993.37,1015.06,180,7.06,7.06,-40,1
1603065737,100.00,993.39,1015.08,180,7.08,7.08,-39,1
1603065797,100.00,993.37,1015.06,180,7.07,7.07,-39,1
1603065857,100.00,993.37,1015.05,180,7.10,7.10,-40,1
1603065917,100.00,993.35,1015.03,180,7.07,7.07,-39,1
1603065978,100.00,993.33,1015.02,180,7.09,7.09,-39,1
1603066038,100.00,993.38,1015.06,180,7.05,7.05,-39,1
1603066098,100.00,993.36,1015.05,180,7.05,7.05,-41,1
1603066158,100.00,993.42,1015.11,180,7.01,7.01,-40,1
1603066218,100.00,993.41,1015.10,180,7.08,7.08,-39,1
1603066278,100.00,993.44,1015.13,180,7.08,7.08,-40,1
1603066338,100.00,993.43,1015.12,180,7.06,7.06,-41,1
1603066398,100.00,993.39,1015.08,180,6.96,6.96,-39,1
1603066458,100.00,993.44,1015.13,180,7.04,7.04,-39,1
1603066518,100.00,993.45,1015.13,180,7.06,7.06,-41,1
1603066578,100.00,993.45,1015.14,180,7.08,7.08,-39,1
1603066638,100.00,993.46,1015.14,180,7.06,7.06,-39,1
1603066698,100.00,993.49,1015.18,180,7.02,7.02,-39,1
1603066758,100.00,993.52,1015.21,180,7.02,7.02,-39,1
1603066818,100.00,993.44,1015.12,180,7.06,7.06,-39,1
1603066878,100.00,993.46,1015.15,180,6.97,6.97,-39,1
1603066938,100.00,993.46,1015.15,180,7.03,7.03,-40,1
1603066998,100.00,993.46,1015.14,180,6.98,6.98,-40,1
1603067059,100.00,993.45,1015.13,180,7.02,7.02,-38,1
1603067119,100.00,993.46,1015.14,180,7.06,7.06,-40,1
1603067179,100.00,993.43,1015.12,180,7.00,7.00,-39,1
1603067239,100.00,993.47,1015.16,180,7.01,7.01,-39,1
1603067299,100.00,993.42,1015.11,180,7.06,7.06,-39,1
1603067359,100.00,993.44,1015.12,180,7.06,7.06,-39,1
1603067419,100.00,993.44,1015.13,180,7.06,7.06,-39,1
1603067479,100.00,993.42,1015.11,180,7.04,7.04,-39,1
1603067539,100.00,993.45,1015.13,180,7.03,7.03,-41,1
1603067599,100.00,993.45,1015.14,180,7.06,7.06,-39,1
1603067659,100.00,993.47,1015.16,180,6.98,6.98,-39,1
1603067719,100.00,993.46,1015.15,180,7.04,7.04,-40,1
1603067779,100.00,993.46,1015.15,180,6.95,6.95,-39,1
1603067839,100.00,993.52,1015.21,180,7.05,7.05,-39,1
1603067899,100.00,993.47,1015.16,180,6.99,6.99,-39,1
1603067959,100.00,993.48,1015.17,180,7.02,7.02,-40,1
1603068019,100.00,993.49,1015.17,180,7.04,7.04,-39,1
1603068079,100.00,993.48,1015.17,180,7.06,7.06,-40,1
1603068140,100.00,993.48,1015.16,180,7.04,7.04,-40,1
1603068200,100.00,993.51,1015.20,180,7.02,7.02,-39,1
1603068260,100.00,993.56,1015.25,180,7.06,7.06,-40,1
1603068320,100.00,993.57,1015.25,180,7.09,7.09,-39,1
1603068380,100.00,993.55,1015.24,180,7.07,7.07,-39,1
1603068440,100.00,993.55,1015.24,180,7.07,7.07,-39,1
1603068500,100.00,993.53,1015.22,180,7.07,7.07,-38,1
1603068560,100.00,993.56,1015.25,180,7.09,7.09,-39,1
1603068620,100.00,993.58,1015.27,180,7.08,7.08,-40,1
1603068680,100.00,993.61,1015.30,180,7.06,7.06,-38,1
1603068740,100.00,993.62,1015.30,180,7.07,7.07,-40,1
1603068800,100.00,993.62,1015.31,180,7.04,7.04,-39,1
1603068860,100.00,993.65,1015.34,180,7.04,7.04,-39,1
1603068920,100.00,993.66,1015.35,180,7.04,7.04,-38,1
1603068980,100.00,993.67,1015.35,180,7.05,7.05,-39,1
1603069040,100.00,993.69,1015.37,180,7.06,7.06,-40,1
1603069100,100.00,993.67,1015.36,180,7.02,7.02,-40,1
1603069160,100.00,993.70,1015.39,180,7.04,7.04,-39,1
1603069220,100.00,993.71,1015.39,180,7.03,7.03,-39,1
1603069280,100.00,993.73,1015.42,180,7.00,7.00,-41,1
1603069341,100.00,993.75,1015.44,180,7.01,7.01,-39,1
1603069401,100.00,993.75,1015.44,180,7.02,7.02,-41,1
1603069461,100.00,993.79,1015.48,180,7.00,7.00,-41,1
1603069521,100.00,993.78,1015.46,180,7.00,7.00,-39,1
1603069581,100.00,993.77,1015.45,180,6.96,6.96,-40,1
1603069641,100.00,993.83,1015.51,180,6.95,6.95,-41,1
1603069701,100.00,993.85,1015.54,180,6.93,6.93,-40,1
1603069761,100.00,993.84,1015.53,180,6.92,6.92,-40,1
1603069821,100.00,993.86,1015.54,180,6.93,6.93,-39,1
1603069881,100.00,993.90,1015.59,180,6.93,6.93,-40,1
1603069941,100.00,993.88,1015.56,180,6.90,6.90,-39,1
1603070001,100.00,993.90,1015.59,180,6.92,6.92,-40,1
1603070061,100.00,993.92,1015.60,180,6.85,6.85,-39,1
1603070121,100.00,993.97,1015.65,180,6.87,6.87,-39,1
1603070181,100.00,993.96,1015.65,180,6.85,6.85,-41,1
1603070241,100.00,993.98,1015.66,180,6.86,6.86,-38,1
1603070301,100.00,994.01,1015.70,180,6.86,6.86,-39,1
1603070361,100.00,994.01,1015.70,180,6.85,6.85,-39,1
1603070481,100.00,994.00,1015.69,180,6.82,6.82,-37,1
1603070541,100.00,994.01,1015.70,180,6.85,6.85,-40,1
1603070601,100.00,994.03,1015.72,180,6.85,6.85,-40,1
1603070661,100.00,994.03,1015.72,180,6.83,6.83,-37,1
1603070722,100.00,994.03,1015.71,180,6.81,6.81,-38,1
1603070782,100.00,994.04,1015.73,180,6.82,6.82,-38,1
1603070842,100.00,994.07,1015.75,180,6.83,6.83,-40,1
1603070902,100.00,994.09,1015.78,180,6.80,6.80,-39,1
1603070962,100.00,994.11,1015.80,180,6.84,6.84,-40,1
1603071082,100.00,994.12,1015.81,180,6.77,6.77,-39,1
1603071142,100.00,994.12,1015.81,180,6.80,6.80,-39,1
1603071202,100.00,994.16,1015.84,180,6.80,6.80,-38,1
1603071262,100.00,994.12,1015.81,180,6.73,6.73,-37,1
1603071322,100.00,994.10,1015.79,180,6.78,6.78,-39,1
1603071382,100.00,994.09,1015.78,180,6.80,6.80,-39,1
1603071442,100.00,994.08,1015.76,180,6.81,6.81,-40,1
1603071502,100.00,994.12,1015.81,180,6.78,6.78,-38,1
1603071562,100.00,994.08,1015.77,180,6.77,6.77,-40,1
1603071622,100.00,994.12,1015.81,180,6.80,6.80,-38,1
1603071682,100.00,994.08,1015.76,180,6.81,6.81,-38,1
1603071742,100.00,994.12,1015.80,180,6.75,6.75,-39,1
1603071802,100.00,994.07,1015.75,180,6.78,6.78,-39,1
1603071862,100.00,994.07,1015.76,180,6.81,6.81,-39,1
1603071922,100.00,994.06,1015.75,180,6.81,6.81,-38,1
1603071982,100.00,994.08,1015.77,180,6.81,6.81,-39,1
1603072042,100.00,994.09,1015.78,180,6.81,6.81,-37,1
1603072102,100.00,994.09,1015.78,180,6.83,6.83,-38,1
1603072163,100.00,994.05,1015.74,180,6.83,6.83,-38,1
1603072223,100.00,994.05,1015.74,180,6.80,6.80,-40,1
1603072283,100.00,994.09,1015.77,180,6.81,6.81,-38,1
1603072343,100.00,994.06,1015.75,180,6.75,6.75,-39,1
1603072403,100.00,994.06,1015.74,180,6.73,6.73,-40,1
1603072523,100.00,994.04,1015.72,180,6.80,6.80,-40,1
1603072583,100.00,994.06,1015.74,180,6.83,6.83,-40,1
1603072703,100.00,994.08,1015.77,180,6.84,6.84,-41,1
1603072763,100.00,994.10,1015.79,180,6.80,6.80,-40,1
1603072823,100.00,994.08,1015.76,180,6.78,6.78,-37,1
1603072883,100.00,994.09,1015.78,180,6.78,6.78,-38,1
1603072943,100.00,994.12,1015.81,180,6.80,6.80,-38,1
1603073003,100.00,994.11,1015.80,180,6.76,6.76,-39,1
1603073063,100.00,994.12,1015.81,180,6.78,6.78,-39,1
1603073124,100.00,994.15,1015.83,180,6.77,6.77,-40,1
1603073184,100.00,994.10,1015.78,180,6.78,6.78,-39,1
1603073244,100.00,994.10,1015.79,180,6.77,6.77,-39,1
1603073304,100.00,994.12,1015.81,180,6.75,6.75,-38,1
1603073364,100.00,994.09,1015.78,180,6.77,6.77,-39,1
1603073424,100.00,994.13,1015.82,180,6.78,6.78,-39,1
1603073484,100.00,994.08,1015.77,180,6.77,6.77,-39,1
1603073544,100.00,994.10,1015.79,180,6.78,6.78,-40,1
1603073604,100.00,994.07,1015.76,180,6.77,6.77,-39,1
1603073664,100.00,994.09,1015.78,180,6.79,6.79,-40,1
1603073724,100.00,994.07,1015.76,180,6.78,6.78,-37,1
1603073784,100.00,994.07,1015.76,180,6.78,6.78,-39,1
1603073844,100.00,994.04,1015.73,180,6.76,6.76,-40,1
1603073904,100.00,994.06,1015.75,180,6.78,6.78,-41,1
1603073964,100.00,994.07,1015.76,180,6.78,6.78,-39,1
1603074024,100.00,994.09,1015.78,180,6.77,6.77,-39,1
1603074084,100.00,994.08,1015.76,180,6.74,6.74,-41,1
1603074144,100.00,994.10,1015.79,180,6.75,6.75,-38,1
1603074204,100.00,994.11,1015.80,180,6.76,6.76,-37,1
1603074264,100.00,994.11,1015.80,180,6.74,6.74,-39,1
1603074324,100.00,994.14,1015.82,180,6.76,6.76,-39,1
1603074384,100.00,994.15,1015.84,180,6.74,6.74,-39,1
1603074444,100.00,994.13,1015.81,180,6.73,6.73,-39,1
1603074505,100.00,994.14,1015.83,180,6.73,6.73,-39,1
1603074565,100.00,994.18,1015.87,180,6.75,6.75,-39,1
1603074625,100.00,994.14,1015.83,180,6.73,6.73,-40,1
1603074685,100.00,994.16,1015.85,180,6.72,6.72,-37,1
1603074745,100.00,994.14,1015.83,180,6.70,6.70,-39,1
1603074805,100.00,994.16,1015.85,180,6.71,6.71,-39,1
1603074865,100.00,994.19,1015.88,180,6.71,6.71,-39,1
1603074925,100.00,994.20,1015.89,180,6.73,6.73,-40,1
1603074985,100.00,994.19,1015.88,180,6.76,6.76,-37,1
1603075045,100.00,994.21,1015.90,180,6.73,6.73,-39,1
1603075105,99.99,994.22,1015.90,180,6.74,6.74,-40,1
1603075165,99.73,994.21,1015.90,180,6.73,6.70,-39,1
1603075225,99.75,994.18,1015.87,180,6.74,6.71,-41,1
1603075285,99.79,994.20,1015.89,180,6.74,6.71,-37,1
1603075345,99.65,994.24,1015.92,180,6.71,6.66,-41,1
1603075405,99.64,994.23,1015.91,180,6.72,6.67,-39,1
1603075465,99.33,994.25,1015.94,180,6.70,6.61,-39,1
1603075525,99.14,994.22,1015.91,180,6.67,6.55,-39,1
1603075585,98.18,994.21,1015.90,180,6.61,6.35,-39,1
1603075645,98.19,994.23,1015.92,180,6.62,6.36,-41,1
1603075705,98.09,994.30,1015.99,180,6.57,6.29,-41,1
1603075765,98.16,994.31,1016.00,180,6.53,6.26,-41,1
1603075825,98.10,994.32,1016.01,180,6.52,6.25,-37,1
1603075885,98.15,994.32,1016.01,180,6.53,6.26,-40,1
1603075945,98.28,994.36,1016.05,180,6.50,6.25,-39,1
1603076005,98.55,994.34,1016.03,180,6.50,6.29,-41,1
1603076065,98.81,994.38,1016.06,180,6.48,6.31,-39,1
1603076126,99.02,994.37,1016.05,180,6.47,6.33,-40,1
1603076186,99.28,994.41,1016.09,180,6.50,6.40,-38,1
1603076246,99.42,994.42,1016.11,180,6.49,6.41,-40,1
1603076306,99.60,994.41,1016.10,180,6.50,6.45,-39,1
1603076366,99.65,994.39,1016.07,180,6.47,6.42,-37,1
1603076426,99.85,994.43,1016.12,180,6.47,6.45,-39,1
1603076486,99.63,994.46,1016.15,180,6.48,6.43,-39,1
1603076546,99.76,994.46,1016.15,180,6.49,6.46,-39,1
1603076606,99.69,994.48,1016.17,180,6.49,6.45,-39,1
1603076666,99.58,994.45,1016.14,180,6.47,6.41,-40,1
1603076726,99.64,994.48,1016.17,180,6.48,6.43,-40,1
1603076786,99.53,994.50,1016.18,180,6.48,6.42,-40,1
1603076846,99.45,994.52,1016.20,180,6.45,6.37,-39,1
1603076906,99.50,994.52,1016.21,180,6.47,6.40,-40,1
1603076966,99.21,994.53,1016.21,180,6.47,6.36,-40,1
1603077026,99.54,994.56,1016.25,180,6.46,6.40,-39,1
1603077086,99.56,994.56,1016.24,180,6.45,6.39,-40,1
1603077146,99.63,994.59,1016.28,180,6.46,6.41,-40,1
1603077206,99.71,994.53,1016.21,180,6.46,6.42,-39,1
1603077266,99.77,994.55,1016.24,180,6.45,6.42,-39,1
1603077326,99.59,994.56,1016.25,180,6.43,6.37,-39,1
1603077386,99.81,994.55,1016.24,180,6.45,6.43,-39,1
1603077446,99.81,994.55,1016.23,180,6.44,6.42,-41,1
1603077507,99.90,994.53,1016.22,180,6.45,6.44,-40,1
1603077567,100.00,994.54,1016.23,180,6.45,6.45,-40,1
1603077627,99.84,994.55,1016.23,180,6.44,6.42,-39,1
1603077687,99.68,994.56,1016.24,180,6.37,6.33,-39,1
1603077747,99.68,994.56,1016.25,180,6.43,6.39,-41,1
1603077807,99.81,994.55,1016.24,180,6.40,6.38,-41,1
1603077867,99.82,994.55,1016.23,180,6.43,6.41,-39,1
1603077927,99.85,994.55,1016.24,180,6.44,6.42,-37,1
1603077987,99.80,994.57,1016.26,180,6.41,6.39,-39,1
1603078047,99.95,994.59,1016.27,180,6.38,6.38,-40,1
1603078107,100.00,994.63,1016.31,180,6.42,6.42,-39,1
1603078167,99.97,994.62,1016.31,180,6.43,6.43,-40,1
1603078227,99.87,994.61,1016.30,180,6.43,6.42,-40,1
1603078287,99.62,994.62,1016.30,180,6.44,6.39,-39,1
1603078347,99.54,994.64,1016.33,180,6.39,6.33,-39,1
1603078407,99.87,994.60,1016.28,180,6.44,6.43,-39,1
1603078468,99.72,994.60,1016.29,180,6.43,6.39,-39,1
1603078528,99.74,994.61,1016.29,180,6.43,6.40,-39,1
1603078588,99.78,994.61,1016.29,180,6.45,6.42,-39,1
1603078648,99.60,994.62,1016.31,180,6.44,6.39,-39,1
1603078708,99.59,994.63,1016.32,180,6.45,6.40,-38,1
1603078768,99.54,994.65,1016.33,180,6.45,6.39,-39,1
1603078828,99.42,994.64,1016.32,180,6.45,6.37,-40,1
1603078888,99.54,994.62,1016.31,180,6.46,6.40,-39,1
1603078948,99.48,994.63,1016.32,180,6.45,6.38,-39,1
1603079008,99.59,994.63,1016.31,180,6.47,6.41,-40,1
1603079068,99.47,994.63,1016.31,180,6.45,6.38,-39,1
1603079128,99.47,994.61,1016.30,180,6.45,6.38,-41,1
1603079188,99.37,994.62,1016.31,180,6.44,6.35,-41,1
1603079248,99.33,994.64,1016.32,180,6.44,6.35,-40,1
1603079308,99.71,994.60,1016.29,180,6.40,6.36,-38,1
1603079368,99.56,994.65,1016.34,180,6.44,6.38,-40,1
1603079428,99.57,994.65,1016.33,180,6.42,6.36,-39,1
1603079488,99.70,994.65,1016.34,180,6.44,6.40,-40,1
1603079548,99.81,994.65,1016.33,180,6.45,6.43,-39,1
1603079608,99.47,994.64,1016.33,180,6.43,6.36,-41,1
1603079669,99.58,994.67,1016.35,180,6.46,6.40,-39,1
1603079729,99.68,994.67,1016.36,180,6.47,6.43,-41,1
1603079789,99.08,994.61,1016.30,180,6.45,6.32,-39,1
1603079849,99.19,994.66,1016.34,180,6.47,6.36,-39,1
1603079909,99.44,994.66,1016.35,180,6.46,6.38,-41,1
1603079969,99.48,994.66,1016.34,180,6.47,6.40,-40,1
1603080029,99.17,994.66,1016.35,180,6.46,6.34,-38,1
1603080089,99.38,994.65,1016.34,180,6.46,6.37,-39,1
1603080149,99.50,994.67,1016.36,180,6.47,6.40,-39,1
1603080209,99.37,994.63,1016.32,180,6.46,6.37,-39,1
1603080269,99.34,994.63,1016.32,180,6.48,6.39,-39,1
1603080329,99.23,994.62,1016.30,180,6.44,6.33,-39,1
1603080389,99.38,994.62,1016.31,180,6.45,6.36,-39,1
1603080449,99.37,994.63,1016.32,180,6.48,6.39,-39,1
1603080509,99.36,994.67,1016.36,180,6.48,6.39,-41,1
1603080569,99.36,994.69,1016.37,180,6.50,6.41,-39,1
1603080629,99.09,994.67,1016.35,180,6.48,6.35,-37,1
1603080689,99.16,994.69,1016.38,180,6.48,6.36,-39,1
1603080749,99.04,994.70,1016.39,180,6.47,6.33,-38,1
1603080810,99.23,994.73,1016.42,180,6.46,6.35,-39,1
1603080870,99.30,994.68,1016.37,180,6.46,6.36,-39,1
1603080930,99.32,994.68,1016.36,180,6.46,6.37,-41,1
1603080990,99.34,994.68,1016.36,180,6.47,6.38,-39,1
1603081050,99.37,994.62,1016.30,180,6.48,6.39,-40,1
1603081110,99.29,994.65,1016.34,180,6.49,6.39,-41,1
1603081170,99.29,994.71,1016.40,180,6.46,6.36,-39,1
1603081230,99.42,994.65,1016.34,180,6.45,6.37,-39,1
1603081290,99.48,994.68,1016.37,180,6.44,6.37,-40,1
1603081350,99.44,994.70,1016.39,180,6.46,6.38,-40,1
1603081410,99.45,994.69,1016.37,180,6.45,6.37,-39,1
1603081470,99.54,994.72,1016.41,180,6.46,6.40,-39,1
1603081530,99.64,994.71,1016.40,180,6.48,6.43,-40,1
1603081590,99.70,994.73,1016.41,180,6.47,6.43,-39,1
1603081650,99.80,994.71,1016.40,180,6.48,6.45,-39,1
1603081711,99.64,994.73,1016.42,180,6.46,6.41,-38,1
1603081771,99.70,994.73,1016.42,180,6.48,6.44,-39,1
1603081831,99.33,994.75,1016.43,180,6.46,6.37,-40,1
1603081891,99.43,994.77,1016.45,180,6.48,6.40,-38,1
1603081951,99.45,994.74,1016.43,180,6.46,6.38,-40,1
1603082011,99.52,994.78,1016.47,180,6.44,6.37,-40,1
1603082071,99.44,994.77,1016.46,180,6.45,6.37,-39,1
1603082131,99.14,994.75,1016.44,180,6.44,6.32,-40,1
1603082191,99.12,994.77,1016.46,180,6.36,6.24,-40,1
1603082251,99.50,994.79,1016.47,180,6.39,6.32,-40,1
1603082311,99.52,994.78,1016.46,180,6.41,6.35,-36,1
1603082371,99.62,994.79,1016.48,180,6.43,6.38,-39,1
1603082431,99.62,994.79,1016.47,180,6.44,6.39,-39,1
1603082491,99.62,994.80,1016.49,180,6.43,6.38,-40,1
1603082551,99.77,994.79,1016.47,180,6.46,6.43,-39,1
1603082611,99.72,994.81,1016.49,180,6.47,6.43,-40,1
1603082671,99.77,994.80,1016.49,180,6.47,6.44,-38,1
1603082732,99.81,994.85,1016.54,180,6.46,6.44,-39,1
1603082792,99.79,994.86,1016.55,180,6.50,6.47,-38,1
1603082852,99.81,994.86,1016.55,180,6.49,6.47,-39,1
1603082912,99.84,994.84,1016.53,180,6.47,6.45,-38,1
1603082972,99.80,994.85,1016.54,180,6.49,6.47,-39,1
1603083032,99.67,994.87,1016.55,180,6.49,6.45,-39,1
1603083092,99.73,994.85,1016.54,180,6.49,6.45,-40,1
1603083152,99.42,994.84,1016.52,180,6.48,6.40,-39,1
1603083212,99.20,994.84,1016.52,180,6.45,6.34,-39,1
1603083272,99.43,994.85,1016.54,180,6.48,6.40,-41,1
1603083332,99.33,994.86,1016.55,180,6.46,6.37,-39,1
1603083392,99.17,994.85,1016.54,180,6.46,6.34,-39,1
1603083452,99.17,994.85,1016.53,180,6.44,6.32,-40,1
1603083513,99.25,994.82,1016.51,180,6.45,6.35,-40,1
1603083573,99.36,994.80,1016.48,180,6.46,6.37,-39,1
1603083633,99.27,994.81,1016.50,180,6.45,6.35,-41,1
1603083693,99.41,994.80,1016.49,180,6.48,6.40,-39,1
1603083753,99.44,994.81,1016.50,180,6.47,6.39,-41,1
1603083813,99.48,994.80,1016.49,180,6.48,6.41,-41,1
1603083873,99.53,994.81,1016.49,180,6.49,6.43,-38,1
1603083933,99.62,994.78,1016.47,180,6.50,6.45,-39,1
1603083993,99.65,994.81,1016.50,180,6.52,6.47,-39,1
1603084053,99.51,994.78,1016.47,180,6.51,6.44,-39,1
1603084113,99.55,994.78,1016.47,180,6.54,6.48,-41,1
1603084173,99.65,994.80,1016.49,180,6.57,6.52,-39,1
1603084233,99.70,994.80,1016.49,180,6.55,6.51,-38,1
1603084293,99.83,994.78,1016.47,180,6.56,6.54,-37,1
1603084353,99.98,994.76,1016.45,180,6.55,6.55,-40,1
1603084413,99.64,994.73,1016.41,180,6.56,6.51,-39,1
1603084473,99.58,994.80,1016.48,180,6.53,6.47,-39,1
1603084534,99.28,994.78,1016.47,180,6.52,6.42,-39,1
1603084594,99.08,994.78,1016.47,180,6.50,6.37,-39,1
1603084654,98.66,994.79,1016.47,180,6.50,6.31,-40,1
1603084714,98.69,994.80,1016.48,180,6.51,6.32,-39,1
1603084774,99.05,994.80,1016.49,180,6.49,6.36,-38,1
1603084834,98.91,994.80,1016.49,180,6.53,6.38,-37,1
1603084894,98.63,994.81,1016.50,180,6.50,6.30,-39,1
1603084954,98.56,994.80,1016.49,180,6.51,6.30,-41,1
1603085014,98.82,994.81,1016.50,180,6.53,6.36,-37,1
1603085074,98.65,994.83,1016.52,180,6.50,6.31,-39,1
1603085134,98.79,994.84,1016.52,180,6.52,6.35,-40,1
1603085195,98.81,994.83,1016.52,180,6.54,6.37,-39,1
1603085255,98.47,994.86,1016.55,180,6.53,6.31,-39,1
1603085315,98.45,994.87,1016.56,180,6.52,6.30,-39,1
1603085375,98.55,994.90,1016.59,180,6.54,6.33,-39,1
1603085435,98.25,994.91,1016.60,180,6.53,6.28,-39,1
1603085495,98.38,994.90,1016.59,180,6.55,6.32,-39,1
1603085555,98.24,994.90,1016.59,180,6.54,6.29,-39,1
1603085615,98.27,994.93,1016.61,180,6.54,6.29,-40,1
1603085675,98.14,994.91,1016.60,180,6.52,6.25,-38,1
1603085736,98.13,994.97,1016.66,180,6.54,6.27,-39,1
1603085796,98.13,995.04,1016.73,180,6.49,6.22,-39,1
1603085856,97.95,995.02,1016.71,180,6.50,6.20,-39,1
1603085916,98.10,995.03,1016.72,180,6.51,6.24,-41,1
1603085976,98.00,995.09,1016.78,180,6.50,6.21,-39,1
1603086036,97.88,995.11,1016.80,180,6.48,6.17,-40,1
1603086096,97.78,995.11,1016.80,180,6.48,6.16,-38,1
1603086156,97.81,995.16,1016.85,180,6.47,6.15,-39,1
1603086216,97.72,995.15,1016.84,180,6.48,6.15,-40,1
1603086276,97.80,995.17,1016.86,180,6.47,6.15,-39,1
1603086336,98.05,995.20,1016.88,180,6.43,6.15,-39,1
1603086396,97.61,995.21,1016.89,180,6.44,6.09,-39,1
1603086456,97.76,995.23,1016.91,180,6.43,6.11,-40,1
1603086516,97.60,995.23,1016.91,180,6.46,6.11,-40,1
1603086576,97.65,995.23,1016.92,180,6.47,6.13,-39,1
1603086637,97.50,995.30,1016.99,180,6.47,6.11,-40,1
1603086697,97.70,995.26,1016.95,180,6.46,6.13,-39,1
1603086757,97.46,995.26,1016.94,180,6.45,6.08,-39,1
1603086817,97.48,995.29,1016.98,180,6.45,6.08,-40,1
1603086877,97.65,995.28,1016.97,180,6.48,6.14,-39,1
1603086937,97.70,995.29,1016.97,180,6.47,6.14,-40,1
1603086997,97.37,995.27,1016.96,180,6.45,6.07,-39,1
1603087057,97.40,995.33,1017.01,180,6.47,6.09,-39,1
1603087117,97.44,995.32,1017.01,180,6.47,6.10,-39,1
1603087177,97.39,995.36,1017.05,180,6.45,6.07,-40,1
1603087237,97.37,995.37,1017.05,180,6.43,6.05,-39,1
1603087298,97.11,995.37,1017.06,180,6.44,6.02,-39,1
1603087358,97.24,995.40,1017.08,180,6.43,6.03,-40,1
1603087418,97.20,995.41,1017.10,180,6.40,5.99,-40,1
1603087478,97.20,995.43,1017.12,180,6.43,6.02,-39,1
1603087538,97.89,995.47,1017.16,180,6.39,6.09,-39,1
1603087598,97.77,995.47,1017.16,180,6.40,6.08,-40,1
1603087658,97.62,995.49,1017.18,180,6.43,6.09,-40,1
1603087718,97.53,995.46,1017.15,180,6.41,6.05,-37,1
1603087778,97.38,995.51,1017.20,180,6.41,6.03,-40,1
1603087838,97.54,995.52,1017.21,180,6.44,6.08,-37,1
1603087898,97.69,995.54,1017.23,180,6.44,6.11,-40,1
1603087959,97.73,995.52,1017.20,180,6.47,6.14,-41,1
1603088019,97.51,995.53,1017.21,180,6.44,6.08,-39,1
1603088079,97.67,995.57,1017.25,180,6.50,6.16,-39,1
1603088139,97.44,995.58,1017.27,180,6.47,6.10,-41,1
1603088199,97.80,995.60,1017.29,180,6.50,6.18,-37,1
1603088259,97.57,995.59,1017.28,180,6.50,6.15,-39,1
1603088319,97.50,995.63,1017.32,180,6.55,6.19,-40,1
1603088379,97.42,995.66,1017.34,180,6.57,6.19,-40,1
1603088439,97.63,995.66,1017.35,180,6.60,6.26,-38,1
1603088499,97.68,995.72,1017.40,180,6.61,6.27,-40,1
1603088559,97.85,995.68,1017.36,180,6.65,6.34,-40,1
1603088619,97.74,995.68,1017.37,180,6.63,6.30,-40,1
1603088680,97.74,995.73,1017.42,180,6.63,6.30,-39,1
1603088740,97.76,995.77,1017.45,180,6.63,6.31,-38,1
1603088800,96.40,995.70,1017.39,180,6.63,6.10,-37,1
1603088860,95.59,995.73,1017.42,180,6.65,6.00,-39,1
1603088920,96.25,995.72,1017.41,180,6.69,6.14,-38,1
1603088980,95.50,995.74,1017.43,180,6.69,6.03,-40,1
1603089040,95.19,995.68,1017.37,180,6.69,5.98,-38,1
1603089100,95.52,995.72,1017.40,180,6.73,6.07,-38,1
1603089160,95.85,995.75,1017.44,180,6.73,6.12,-39,1
1603089220,95.37,995.76,1017.45,180,6.72,6.04,-39,1
1603089280,95.56,995.79,1017.48,180,6.76,6.10,-39,1
1603089340,96.10,995.78,1017.47,180,6.76,6.19,-40,1
1603089400,96.32,995.76,1017.45,180,6.80,6.26,-40,1
1603089460,95.86,995.77,1017.45,180,6.79,6.18,-40,1
1603089520,96.05,995.80,1017.49,180,6.82,6.24,-41,1
1603089580,96.02,995.83,1017.52,180,6.83,6.25,-40,1
1603089640,96.18,995.84,1017.52,180,6.87,6.31,-40,1
1603089701,96.50,995.83,1017.52,180,6.90,6.39,-39,1
1603089761,96.24,995.84,1017.53,180,6.88,6.33,-39,1
1603089821,96.57,995.88,1017.56,180,6.93,6.43,-39,1
1603089881,96.49,995.87,1017.56,180,6.85,6.34,-39,1
1603089941,96.35,995.86,1017.55,180,6.96,6.42,-40,1
1603090001,96.34,995.84,1017.52,180,6.98,6.44,-40,1
1603090061,96.16,995.87,1017.55,180,6.99,6.43,-39,1
1603090121,95.84,995.86,1017.54,180,7.02,6.41,-38,1
1603090181,95.98,995.84,1017.53,180,7.03,6.44,-37,1
1603090241,96.21,995.89,1017.58,180,7.06,6.50,-37,1
1603090301,96.11,995.86,1017.55,180,7.07,6.50,-40,1
1603090361,96.17,995.92,1017.61,180,7.08,6.52,-41,1
1603090421,95.59,995.92,1017.60,180,7.06,6.41,-39,1
1603090481,95.66,995.97,1017.66,180,7.07,6.43,-39,1
1603090541,96.17,995.98,1017.67,180,7.11,6.55,-39,1
1603090601,95.53,995.98,1017.67,180,7.11,6.45,-39,1
1603090662,95.14,996.00,1017.69,180,7.11,6.39,-38,1
1603090722,95.36,996.03,1017.72,180,7.13,6.44,-39,1
1603090782,95.25,996.02,1017.70,180,7.15,6.45,-41,1
1603090842,95.64,996.05,1017.74,180,7.14,6.50,-38,1
1603090902,95.79,996.08,1017.77,180,7.17,6.55,-40,1
1603090962,95.40,996.06,1017.74,180,7.14,6.46,-38,1
1603091022,95.47,996.07,1017.75,180,7.15,6.48,-39,1
1603091082,95.21,996.10,1017.78,180,7.17,6.46,-38,1
1603091142,95.58,996.13,1017.81,180,7.18,6.53,-38,1
1603091202,95.63,996.13,1017.81,180,7.16,6.51,-39,1
1603091262,95.58,996.15,1017.84,180,7.20,6.55,-39,1
1603091322,95.76,996.17,1017.86,180,7.25,6.62,-38,1
1603091382,95.85,996.17,1017.86,180,7.26,6.65,-37,1
1603091442,95.83,996.19,1017.88,180,7.17,6.55,-37,1
1603091503,96.03,996.19,1017.88,180,7.28,6.69,-39,1
1603091563,96.16,996.16,1017.85,180,7.28,6.71,-37,1
1603091623,95.79,996.21,1017.90,180,7.32,6.70,-40,1
1603091683,95.78,996.16,1017.85,180,7.33,6.71,-40,1
1603091743,95.88,996.18,1017.87,180,7.38,6.77,-37,1
1603091803,95.86,996.14,1017.83,180,7.41,6.80,-39,1
1603091863,95.97,996.14,1017.83,180,7.45,6.85,-40,1
1603091923,95.28,996.15,1017.84,180,7.44,6.74,-41,1
1603091983,95.24,996.15,1017.84,180,7.47,6.76,-39,1
1603092043,95.74,996.15,1017.83,180,7.41,6.78,-38,1
1603092103,95.86,996.16,1017.84,180,7.49,6.88,-40,1
1603092163,95.58,996.17,1017.85,180,7.53,6.88,-40,1
1603092224,95.05,996.12,1017.80,180,7.53,6.79,-39,1
1603092284,95.07,996.17,1017.86,180,7.52,6.79,-40,1
1603092344,95.38,996.17,1017.86,180,7.58,6.89,-39,1
1603092404,95.08,996.20,1017.89,180,7.57,6.84,-38,1
1603092464,94.67,996.19,1017.88,180,7.59,6.80,-38,1
1603092524,95.03,996.22,1017.90,180,7.61,6.87,-40,1
1603092584,94.32,996.20,1017.89,180,7.59,6.74,-41,1
1603092644,94.45,996.17,1017.86,180,7.60,6.77,-38,1
1603092704,94.90,996.20,1017.89,180,7.54,6.78,-40,1
1603092764,94.46,996.22,1017.91,180,7.60,6.77,-38,1
1603092825,94.63,996.26,1017.95,180,7.63,6.83,-39,1
1603092885,94.78,996.24,1017.92,180,7.52,6.74,-39,1
1603092945,95.04,996.20,1017.88,180,7.68,6.94,-39,1
1603093005,94.85,996.19,1017.88,180,7.72,6.95,-39,1
1603093065,94.52,996.28,1017.97,180,7.72,6.90,-39,1
1603093125,93.90,996.25,1017.94,180,7.69,6.78,-39,1
1603093186,93.98,996.24,1017.93,180,7.77,6.87,-39,1
1603093246,94.09,996.24,1017.93,180,7.81,6.93,-40,1
1603093306,94.02,996.22,1017.91,180,7.83,6.93,-38,1
1603093366,94.48,996.25,1017.94,180,7.88,7.05,-40,1
1603093426,94.72,996.27,1017.95,180,7.90,7.11,-39,1
1603093487,94.40,996.30,1017.99,180,7.94,7.10,-41,1
1603093547,94.22,996.33,1018.02,180,7.96,7.09,-39,1
1603093607,94.71,996.32,1018.01,180,8.01,7.22,-39,1
1603093667,95.38,996.32,1018.01,180,7.94,7.25,-39,1
1603093727,95.60,996.32,1018.00,180,7.98,7.33,-38,1
1603093787,95.11,996.34,1018.02,180,8.08,7.35,-38,1
1603093847,94.98,996.34,1018.02,180,8.10,7.35,-39,1
1603093907,93.99,996.29,1017.98,180,8.13,7.23,-40,1
1603093967,92.84,996.30,1017.99,180,8.08,7.00,-41,1
1603094027,92.70,996.34,1018.03,180,8.11,7.01,-39,1
1603094087,92.92,996.36,1018.05,180,8.16,7.09,-40,1
1603094147,93.10,996.35,1018.04,180,8.21,7.17,-39,1
1603094208,93.60,996.35,1018.03,180,8.26,7.30,-39,1
1603094268,93.40,996.37,1018.06,180,8.25,7.25,-40,1
1603094328,93.73,996.41,1018.09,180,8.28,7.34,-39,1
1603094388,93.75,996.46,1018.15,180,8.32,7.38,-39,1
1603094448,93.20,996.37,1018.06,180,8.33,7.30,-40,1
1603094508,92.68,996.42,1018.10,180,8.27,7.16,-40,1
1603094568,92.19,996.43,1018.12,180,8.36,7.17,-38,1
1603094628,90.94,996.45,1018.13,180,8.38,6.99,-41,1
1603094688,91.11,996.48,1018.16,180,8.43,7.07,-38,1
1603094748,91.06,996.48,1018.16,180,8.28,6.91,-39,1
1603094808,92.25,996.45,1018.13,180,8.24,7.06,-39,1
1603094868,91.76,996.51,1018.20,180,8.32,7.07,-39,1
1603094928,91.72,996.54,1018.22,180,8.13,6.87,-41,1
1603094989,91.32,996.49,1018.17,180,8.30,6.98,-39,1
1603095049,90.76,996.47,1018.15,180,8.34,6.92,-39,1
1603095109,90.34,996.49,1018.17,180,8.27,6.79,-38,1
1603095169,90.45,996.46,1018.14,180,8.36,6.90,-38,1
1603095229,90.72,996.47,1018.16,180,8.29,6.87,-40,1
1603095289,90.43,996.48,1018.17,180,8.23,6.76,-38,1
1603095349,90.07,996.46,1018.15,180,8.11,6.59,-41,1
1603095409,90.20,996.49,1018.18,180,8.13,6.63,-39,1
1603095469,90.77,996.49,1018.17,180,8.14,6.73,-39,1
1603095530,90.89,996.50,1018.19,180,8.20,6.81,-40,1
1603095590,90.97,996.48,1018.17,180,8.26,6.88,-38,1
1603095650,91.79,996.49,1018.18,180,8.23,6.98,-37,1
1603095710,90.93,996.47,1018.15,180,8.27,6.88,-41,1
1603095770,91.20,996.52,1018.20,180,8.30,6.96,-38,1
1603095830,90.71,996.49,1018.17,180,8.21,6.79,-40,1
1603095890,89.50,996.52,1018.21,180,8.21,6.59,-38,1
1603095951,90.12,996.54,1018.23,180,8.32,6.80,-40,1
1603096011,90.61,996.54,1018.23,180,8.34,6.90,-41,1
1603096071,91.20,996.51,1018.20,180,8.31,6.97,-39,1
1603096131,91.19,996.51,1018.20,180,8.34,6.99,-38,1
1603096191,91.71,996.53,1018.22,180,8.30,7.04,-38,1
1603096251,90.05,996.51,1018.20,180,8.35,6.82,-40,1
1603096311,90.04,996.51,1018.20,180,8.28,6.75,-40,1
1603096371,89.33,996.52,1018.21,180,8.21,6.56,-41,1
1603096431,88.83,996.50,1018.19,180,8.29,6.56,-39,1
1603096491,88.32,996.49,1018.18,180,8.28,6.47,-39,1
1603096614,88.99,996.48,1018.16,180,8.29,6.59,-39,1
1603096674,89.75,996.50,1018.18,180,8.20,6.62,-38,1
1603096734,89.10,996.46,1018.15,180,8.22,6.54,-38,1
1603096795,89.89,996.48,1018.17,180,8.31,6.76,-39,1
1603096855,89.95,996.49,1018.18,180,8.27,6.72,-37,1
1603096915,90.40,996.47,1018.16,180,8.32,6.85,-41,1
1603096975,90.68,996.49,1018.18,180,8.32,6.89,-39,1
1603097035,90.44,996.50,1018.18,180,8.31,6.84,-41,1
1603097095,89.46,996.49,1018.18,180,8.43,6.80,-39,1
1603097155,88.17,996.52,1018.20,180,8.32,6.48,-39,1
1603097215,89.26,996.49,1018.18,180,8.26,6.60,-40,1
1603097275,89.61,996.53,1018.21,180,8.34,6.74,-38,1
1603097335,89.29,996.51,1018.20,180,8.40,6.75,-40,1
1603097396,89.16,996.55,1018.23,180,8.42,6.74,-39,1
1603097456,88.65,996.55,1018.24,180,8.41,6.65,-39,1
1603097516,88.77,996.57,1018.25,180,8.46,6.72,-39,1
1603097576,87.67,996.54,1018.23,180,8.40,6.48,-39,1
1603097636,87.76,996.58,1018.27,180,8.49,6.58,-38,1
1603097696,88.53,996.58,1018.27,180,8.59,6.81,-39,1
1603097756,88.92,996.55,1018.24,180,8.62,6.90,-40,1
1603097816,87.11,996.53,1018.22,180,8.68,6.66,-41,1
1603097876,87.34,996.55,1018.24,180,8.73,6.75,-38,1
1603097936,86.51,996.57,1018.25,180,8.80,6.68,-39,1
1603097996,86.36,996.58,1018.26,180,8.85,6.70,-39,1
1603098056,85.68,996.57,1018.25,180,8.91,6.65,-38,1
1603098116,85.47,996.57,1018.26,180,8.99,6.69,-39,1
1603098177,85.58,996.63,1018.31,180,9.03,6.75,-40,1
1603098237,85.66,996.56,1018.25,180,9.13,6.86,-38,1
1603098297,83.67,996.62,1018.30,180,9.15,6.54,-39,1
1603098357,83.38,996.60,1018.29,180,9.23,6.57,-39,1
1603098417,84.00,996.59,1018.28,180,9.29,6.73,-39,1
1603098477,83.14,996.62,1018.31,180,9.27,6.56,-39,1
1603098537,82.27,996.62,1018.31,180,9.27,6.41,-41,1
1603098597,81.75,996.63,1018.32,180,9.28,6.33,-40,1
1603098657,81.64,996.62,1018.31,180,9.31,6.34,-41,1
1603098717,81.32,996.66,1018.35,180,9.28,6.25,-40,1
1603098777,81.62,996.69,1018.38,180,9.29,6.32,-39,1
1603098837,82.31,996.64,1018.33,180,9.31,6.46,-39,1
1603098897,81.09,996.70,1018.39,180,9.16,6.09,-40,1
1603098958,82.25,996.64,1018.33,180,9.23,6.37,-39,1
1603099018,82.70,996.67,1018.35,180,9.21,6.43,-41,1
1603099078,82.28,996.66,1018.34,180,9.13,6.28,-39,1
1603099138,82.93,996.69,1018.37,180,9.20,6.46,-40,1
1603099198,82.72,996.69,1018.38,180,9.30,6.52,-39,1
1603099258,83.45,996.62,1018.30,180,9.30,6.65,-37,1
1603099318,82.63,996.61,1018.30,180,9.45,6.65,-38,1
1603099378,80.96,996.65,1018.33,180,9.56,6.46,-39,1
1603099438,80.50,996.64,1018.32,180,9.63,6.45,-39,1
1603099499,79.89,996.64,1018.33,180,9.72,6.42,-39,1
1603099559,80.28,996.65,1018.33,180,9.85,6.62,-39,1
1603099619,79.91,996.64,1018.33,180,9.84,6.55,-40,1
1603099679,79.53,996.57,1018.26,180,9.95,6.58,-39,1
1603099739,79.10,996.63,1018.31,180,10.02,6.57,-40,1
1603099799,78.69,996.62,1018.31,180,10.13,6.60,-39,1
1603099859,76.60,996.56,1018.25,180,10.04,6.13,-40,1
1603099919,77.47,996.61,1018.30,180,10.03,6.28,-38,1
1603099979,76.36,996.61,1018.30,180,9.98,6.02,-39,1
1603100039,76.96,996.63,1018.32,180,9.89,6.05,-39,1
1603100099,77.17,996.65,1018.33,180,9.93,6.13,-39,1
1603100160,77.38,996.66,1018.34,180,9.87,6.11,-39,1
1603100220,77.83,996.70,1018.39,180,9.57,5.90,-40,1
1603100280,78.44,996.67,1018.35,180,9.53,5.97,-39,1
1603100340,78.19,996.74,1018.42,180,9.56,5.96,-39,1
1603100400,78.94,996.73,1018.41,180,9.44,5.98,-40,1
1603100460,78.89,996.71,1018.39,180,9.43,5.96,-39,1
1603100520,78.10,996.73,1018.42,180,9.32,5.71,-39,1
1603100580,78.08,996.78,1018.47,180,9.31,5.69,-39,1
1603100640,78.32,996.67,1018.35,180,9.19,5.62,-39,1
1603100700,78.53,996.76,1018.45,180,9.06,5.53,-39,1
1603100760,79.02,996.76,1018.45,180,8.99,5.55,-39,1
1603100820,79.08,996.76,1018.45,180,8.96,5.54,-38,1
1603100880,78.81,996.80,1018.48,180,9.07,5.60,-36,1
1603100940,79.34,996.75,1018.44,180,9.08,5.70,-38,1
1603101000,79.40,996.72,1018.40,180,9.10,5.73,-39,1
1603101061,80.62,996.72,1018.41,180,9.06,5.91,-41,1
1603101121,80.37,996.78,1018.46,180,9.15,5.96,-40,1
1603101181,80.07,996.75,1018.43,180,9.16,5.91,-40,1
1603101241,79.19,996.75,1018.43,180,9.14,5.73,-38,1
1603101301,80.57,996.80,1018.49,180,9.19,6.03,-37,1
1603101361,80.44,996.80,1018.49,180,9.20,6.02,-39,1
1603101421,79.76,996.76,1018.45,180,9.23,5.92,-39,1
1603101481,79.65,996.77,1018.46,180,9.29,5.96,-38,1
1603101542,80.18,996.79,1018.47,180,9.19,5.96,-41,1
1603101602,81.20,996.77,1018.46,180,9.20,6.15,-38,1
1603101662,80.44,996.81,1018.49,180,9.25,6.07,-38,1
1603101722,80.73,996.81,1018.50,180,9.30,6.17,-39,1
1603101782,80.98,996.81,1018.50,180,9.24,6.15,-39,1
1603101842,79.88,996.82,1018.51,180,9.21,5.93,-40,1
1603101902,79.91,996.85,1018.54,180,9.25,5.97,-40,1
1603101962,80.36,996.82,1018.51,180,9.14,5.94,-39,1
1603102022,80.30,996.84,1018.53,180,9.14,5.93,-39,1
1603102082,80.66,996.84,1018.53,180,9.08,5.94,-39,1
1603102142,80.50,996.84,1018.53,180,9.13,5.96,-39,1
1603102202,80.50,996.85,1018.54,180,9.12,5.95,-39,1
1603102262,81.36,996.85,1018.54,180,9.00,5.99,-40,1
1603102323,80.97,996.82,1018.50,180,9.04,5.96,-39,1
1603102383,80.82,996.84,1018.53,180,9.04,5.93,-39,1
1603102443,81.92,996.79,1018.48,180,8.81,5.90,-39,1
1603102503,81.78,996.74,1018.43,180,8.80,5.87,-39,1
1603102563,81.64,996.77,1018.46,180,8.80,5.84,-39,1
1603102623,81.41,996.76,1018.45,180,8.78,5.78,-38,1
1603102683,81.40,996.77,1018.46,180,8.80,5.80,-40,1
1603102743,81.58,996.75,1018.44,180,8.69,5.72,-39,1
1603102803,82.86,996.75,1018.43,180,8.62,5.88,-39,1
1603102863,81.86,996.70,1018.39,180,8.56,5.64,-37,1
1603102923,82.37,996.71,1018.40,180,8.63,5.80,-39,1
1603102984,82.80,996.75,1018.43,180,8.64,5.89,-39,1
1603103044,82.18,996.74,1018.42,180,8.67,5.81,-39,1
1603103104,82.11,996.75,1018.43,180,8.63,5.76,-40,1
1603103164,82.09,996.75,1018.43,180,8.66,5.78,-40,1
1603103224,82.15,996.71,1018.40,180,8.66,5.79,-38,1
1603103284,83.67,996.71,1018.39,180,8.57,5.97,-39,1
1603103344,83.95,996.65,1018.34,180,8.49,5.94,-41,1
1603103404,83.21,996.64,1018.33,180,8.63,5.95,-39,1
1603103464,83.59,996.69,1018.38,180,8.65,6.03,-41,1
1603103524,83.49,996.72,1018.41,180,8.67,6.04,-39,1
1603103584,83.59,996.72,1018.40,180,8.70,6.08,-39,1
1603103644,84.62,996.76,1018.45,180,8.70,6.26,-39,1
1603103704,84.48,996.74,1018.43,180,8.73,6.27,-39,1
1603103765,84.85,996.71,1018.40,180,8.64,6.24,-38,1
1603103825,84.15,996.72,1018.40,180,8.77,6.25,-38,1
1603103885,84.15,996.74,1018.43,180,8.83,6.31,-40,1
1603103945,83.99,996.72,1018.41,180,8.92,6.37,-41,1
1603104005,84.43,996.72,1018.40,180,8.98,6.50,-38,1
1603104065,83.22,996.66,1018.35,180,8.88,6.20,-41,1
1603104125,81.23,996.69,1018.38,180,9.04,6.00,-39,1
1603104185,82.73,996.72,1018.41,180,9.17,6.39,-39,1
1603104245,82.58,996.68,1018.37,180,9.29,6.49,-39,1
1603104305,81.50,996.70,1018.38,180,9.21,6.22,-39,1
1603104365,81.79,996.71,1018.40,180,9.25,6.31,-39,1
1603104425,82.13,996.74,1018.43,180,9.35,6.47,-40,1
1603104485,82.19,996.71,1018.40,180,9.44,6.56,-40,1
1603104545,80.53,996.69,1018.38,180,9.49,6.32,-39,1
1603104605,79.74,996.70,1018.39,180,9.51,6.19,-38,1
1603104665,80.25,996.73,1018.42,180,9.61,6.38,-39,1
1603104726,80.34,996.73,1018.42,180,9.68,6.47,-38,1
1603104786,79.08,996.71,1018.40,180,9.72,6.28,-38,1
1603104846,77.96,996.71,1018.40,180,9.68,6.03,-38,1
1603104906,77.78,996.72,1018.41,180,9.68,6.00,-38,1
1603104966,78.98,996.72,1018.40,180,9.75,6.29,-39,1
1603105026,76.74,996.71,1018.39,180,9.53,5.66,-39,1
1603105086,77.92,996.68,1018.37,180,9.79,6.13,-38,1
1603105146,76.93,996.73,1018.42,180,9.94,6.09,-39,1
1603105206,75.53,996.66,1018.35,180,9.96,5.84,-39,1
1603105266,73.28,996.69,1018.38,180,9.78,5.24,-38,1
1603105326,73.58,996.71,1018.40,180,9.56,5.08,-40,1
1603105386,74.13,996.65,1018.33,180,9.57,5.20,-38,1
1603105447,74.66,996.68,1018.36,180,9.72,5.45,-39,1
1603105507,73.84,996.72,1018.40,180,9.80,5.36,-40,1
1603105567,72.99,996.63,1018.32,180,9.73,5.13,-38,1
1603105627,73.43,996.65,1018.33,180,9.74,5.23,-39,1
1603105687,73.76,996.69,1018.37,180,9.78,5.33,-38,1
1603105747,74.15,996.69,1018.38,180,9.80,5.43,-40,1
1603105807,74.34,996.69,1018.38,180,9.72,5.38,-39,1
1603105867,74.21,996.75,1018.43,180,9.69,5.33,-40,1
1603105927,74.94,996.73,1018.42,180,9.62,5.40,-38,1
1603105988,74.31,996.73,1018.41,180,9.75,5.41,-38,1
1603106048,74.20,996.79,1018.47,180,9.71,5.35,-39,1
1603106108,75.30,996.78,1018.46,180,9.73,5.58,-39,1
1603106168,75.23,996.73,1018.42,180,9.64,5.48,-38,1
1603106228,74.01,996.70,1018.39,180,9.69,5.29,-40,1
1603106288,73.99,996.70,1018.39,180,9.65,5.25,-39,1
1603106348,74.55,996.71,1018.39,180,9.61,5.32,-39,1
1603106408,74.77,996.70,1018.39,180,9.63,5.38,-39,1
1603106468,74.29,996.69,1018.37,180,9.56,5.22,-38,1
1603106528,74.91,996.72,1018.40,180,9.55,5.33,-39,1
1603106589,74.95,996.68,1018.37,180,9.57,5.36,-39,1
1603106649,74.81,996.71,1018.40,180,9.60,5.36,-39,1
1603106709,74.74,996.67,1018.36,180,9.54,5.29,-39,1
1603106769,75.56,996.69,1018.38,180,9.53,5.43,-38,1
1603106829,74.75,996.66,1018.35,180,9.59,5.34,-38,1
1603106889,74.84,996.68,1018.37,180,9.46,5.23,-40,1
1603106949,74.53,996.68,1018.37,180,9.51,5.22,-38,1
1603107009,75.56,996.61,1018.30,180,9.58,5.48,-39,1
1603107069,75.05,996.62,1018.30,180,9.50,5.31,-39,1
1603107129,74.36,996.60,1018.29,180,9.60,5.27,-39,1
1603107190,74.18,996.62,1018.31,180,9.68,5.32,-38,1
1603107250,73.84,996.59,1018.28,180,9.62,5.19,-39,1
1603107310,73.02,996.53,1018.22,180,9.67,5.08,-37,1
1603107370,73.17,996.61,1018.29,180,9.79,5.22,-40,1
1603107430,73.06,996.54,1018.23,180,9.86,5.27,-39,1
1603107490,72.80,996.54,1018.23,180,9.93,5.29,-37,1
1603107550,72.14,996.58,1018.27,180,9.83,5.06,-40,1
1603107610,72.73,996.55,1018.23,180,10.00,5.34,-38,1
1603107670,73.09,996.59,1018.28,180,10.05,5.46,-39,1
1603107731,73.46,996.62,1018.31,180,10.09,5.57,-39,1
1603107791,71.00,996.56,1018.24,180,9.99,4.98,-39,1
1603107851,71.29,996.63,1018.31,180,9.93,4.98,-40,1
1603107911,69.98,996.57,1018.25,180,9.91,4.70,-38,1
1603107971,70.50,996.56,1018.25,180,9.74,4.64,-40,1
1603108031,70.75,996.55,1018.24,180,9.83,4.78,-40,1
1603108091,68.73,996.53,1018.22,180,9.74,4.28,-38,1
1603108151,69.27,996.55,1018.23,180,9.84,4.49,-39,1
1603108212,69.99,996.49,1018.18,180,9.89,4.68,-40,1
1603108272,70.49,996.52,1018.20,180,9.85,4.75,-39,1
1603108332,69.39,996.49,1018.18,180,9.87,4.54,-37,1
1603108392,69.99,996.47,1018.16,180,9.89,4.68,-38,1
1603108452,69.44,996.52,1018.21,180,9.99,4.66,-40,1
1603108512,69.01,996.50,1018.19,180,10.02,4.61,-40,1
1603108572,70.29,996.48,1018.17,180,10.06,4.91,-39,1
1603108632,69.51,996.47,1018.15,180,10.14,4.82,-40,1
1603108692,68.87,996.55,1018.24,180,10.23,4.78,-40,1
1603108752,68.10,996.49,1018.17,180,10.28,4.66,-39,1
1603108813,69.01,996.53,1018.21,180,10.37,4.94,-38,1
1603108873,68.15,996.57,1018.25,180,10.37,4.76,-39,1
1603108933,66.83,996.54,1018.23,180,10.22,4.34,-38,1
1603108993,67.20,996.56,1018.25,180,10.40,4.59,-38,1
1603109054,68.21,996.55,1018.23,180,10.51,4.91,-39,1
1603109177,67.81,996.57,1018.26,180,10.43,4.75,-40,1
1603109237,66.74,996.57,1018.26,180,10.21,4.31,-40,1
1603109297,68.01,996.54,1018.23,180,10.36,4.72,-38,1
1603109358,67.69,996.60,1018.29,180,10.35,4.65,-39,1
1603109418,67.45,996.54,1018.23,180,10.29,4.54,-39,1
1603109539,68.42,996.51,1018.20,180,9.99,4.45,-40,1
1603109602,69.40,996.57,1018.25,180,10.11,4.77,-36,1
1603109662,69.04,996.56,1018.25,180,10.13,4.72,-36,1
1603109722,69.54,996.54,1018.22,180,10.11,4.80,-39,1
1603109783,69.91,996.52,1018.21,180,10.04,4.81,-41,1
1603109843,68.16,996.51,1018.20,180,9.79,4.21,-39,1
1603109966,66.70,996.56,1018.24,180,9.76,3.87,-40,1
1603110026,67.20,996.57,1018.26,180,9.68,3.90,-40,1
1603110087,66.71,996.55,1018.24,180,9.65,3.77,-38,1
1603110147,67.75,996.54,1018.23,180,9.77,4.10,-38,1
1603110207,68.06,996.57,1018.25,180,9.76,4.16,-41,1
1603110267,68.37,996.58,1018.27,180,9.76,4.22,-39,1
1603110327,68.56,996.64,1018.33,180,9.72,4.22,-38,1
1603110388,67.44,996.63,1018.32,180,9.60,3.87,-39,1
1603110448,68.26,996.63,1018.32,180,9.72,4.16,-39,1
1603110509,69.09,996.65,1018.34,180,9.71,4.32,-40,1
1603110569,69.39,996.65,1018.34,180,9.74,4.41,-38,1
1603110629,68.98,996.68,1018.36,180,9.77,4.36,-38,1
1603110689,69.91,996.68,1018.37,180,9.67,4.45,-40,1
1603110749,68.43,996.66,1018.35,180,9.50,3.99,-38,1
1603110809,68.60,996.67,1018.35,180,9.64,4.16,-39,1
1603110870,69.17,996.71,1018.40,180,9.60,4.23,-40,1
1603110930,68.98,996.69,1018.38,180,9.68,4.27,-40,1
1603110990,67.93,996.70,1018.39,180,9.54,3.92,-47,1
1603111050,68.09,996.66,1018.34,180,9.60,4.01,-40,1
1603111110,68.20,996.73,1018.42,180,9.63,4.06,-40,1
1603111170,67.92,996.71,1018.40,180,9.63,4.00,-40,1
1603111231,67.97,996.74,1018.43,180,9.62,4.00,-40,1
1603111291,68.07,996.76,1018.44,180,9.63,4.04,-38,1
1603111351,68.39,996.73,1018.41,180,9.62,4.09,-38,1
1603111411,68.97,996.71,1018.40,180,9.66,4.25,-39,1
1603111471,68.43,996.70,1018.39,180,9.68,4.16,-40,1
1603111531,68.45,996.71,1018.40,180,9.70,4.18,-40,1
1603111591,68.29,996.70,1018.38,180,9.69,4.14,-40,1
1603111652,68.17,996.69,1018.38,180,9.66,4.09,-38,1
1603111712,67.48,996.65,1018.34,180,9.65,3.93,-39,1
1603111772,67.59,996.64,1018.32,180,9.67,3.97,-39,1
1603111832,68.52,996.67,1018.35,180,9.69,4.19,-41,1
1603111892,68.21,996.66,1018.35,180,9.60,4.04,-40,1
1603111952,69.06,996.70,1018.39,180,9.67,4.28,-40,1
1603112012,67.91,996.66,1018.35,180,9.61,3.98,-38,1
1603112072,67.28,996.63,1018.32,180,9.55,3.79,-40,1
1603112133,68.11,996.68,1018.37,180,9.57,3.99,-39,1
1603112193,67.85,996.65,1018.33,180,9.53,3.89,-39,1
1603112253,68.21,996.63,1018.32,180,9.59,4.03,-39,1
1603112313,68.55,996.62,1018.30,180,9.61,4.12,-38,1
1603112373,68.25,996.62,1018.30,180,9.58,4.03,-38,1
1603112433,68.91,996.63,1018.32,180,9.55,4.13,-38,1
1603112493,69.37,996.61,1018.30,180,9.56,4.24,-39,1
1603112553,68.95,996.62,1018.31,180,9.60,4.19,-40,1
1603112613,71.24,996.64,1018.33,180,9.54,4.60,-38,1
1603112673,70.75,996.62,1018.31,180,9.61,4.57,-38,1
1603112734,70.12,996.65,1018.33,180,9.69,4.52,-39,1
1603112794,69.73,996.66,1018.34,180,9.75,4.50,-39,1
1603112854,69.65,996.66,1018.34,180,9.80,4.53,-38,1
1603112914,68.96,996.67,1018.36,180,9.84,4.42,-40,1
1603112974,68.04,996.62,1018.31,180,9.88,4.27,-39,1
1603113034,68.57,996.65,1018.33,180,9.83,4.33,-39,1
1603113094,68.66,996.67,1018.36,180,9.90,4.42,-37,1
1603113154,68.67,996.66,1018.35,180,9.83,4.35,-39,1
1603113214,68.58,996.64,1018.33,180,9.89,4.39,-39,1
1603113274,69.48,996.63,1018.31,180,9.72,4.41,-40,1
1603113334,68.85,996.64,1018.33,180,9.80,4.36,-39,1
1603113394,68.42,996.65,1018.33,180,9.82,4.29,-38,1
1603113455,68.69,996.67,1018.35,180,9.83,4.36,-39,1
1603113515,69.02,996.65,1018.33,180,9.79,4.39,-38,1
1603113575,68.55,996.66,1018.35,180,9.79,4.29,-40,1
1603113635,68.62,996.67,1018.36,180,9.78,4.29,-39,1
1603113695,69.21,996.68,1018.37,180,9.78,4.42,-39,1
1603113755,69.67,996.67,1018.36,180,9.80,4.53,-39,1
1603113815,69.51,996.66,1018.35,180,9.79,4.49,-38,1
1603113875,69.81,996.67,1018.36,180,9.79,4.55,-38,1
1603113935,69.10,996.62,1018.31,180,9.79,4.40,-39,1
1603113995,69.21,996.68,1018.37,180,9.83,4.46,-39,1
1603114056,68.45,996.65,1018.34,180,9.79,4.27,-38,1
1603114116,68.56,996.68,1018.36,180,9.81,4.31,-37,1
1603114176,69.10,996.67,1018.36,180,9.85,4.46,-39,1
1603114236,68.68,996.66,1018.34,180,9.90,4.42,-39,1
1603114296,69.86,996.66,1018.35,180,9.88,4.65,-39,1
1603114356,69.17,996.61,1018.29,180,9.96,4.58,-39,1
1603114416,68.21,996.60,1018.29,180,10.01,4.43,-39,1
1603114476,67.96,996.62,1018.30,180,9.92,4.29,-38,1
1603114536,68.83,996.62,1018.31,180,10.03,4.58,-37,1
1603114596,69.08,996.60,1018.29,180,10.08,4.68,-39,1
1603114656,68.11,996.58,1018.26,180,10.06,4.46,-40,1
1603114717,69.12,996.61,1018.30,180,10.15,4.75,-39,1
1603114777,69.41,996.61,1018.30,180,10.15,4.81,-40,1
1603114837,69.30,996.64,1018.32,180,10.21,4.85,-39,1
1603114957,69.76,996.66,1018.35,180,10.33,5.06,-38,1
1603115017,69.35,996.65,1018.34,180,10.33,4.97,-39,1
1603115077,69.84,996.68,1018.36,180,10.34,5.08,-39,1
1603115137,69.64,996.68,1018.36,180,10.40,5.10,-37,1
1603115197,69.37,996.68,1018.36,180,10.43,5.07,-39,1
1603115257,68.80,996.63,1018.32,180,10.39,4.92,-39,1
1603115318,69.49,996.64,1018.33,180,10.44,5.11,-39,1
1603115378,69.13,996.64,1018.33,180,10.45,5.04,-39,1
1603115438,68.82,996.62,1018.30,180,10.48,5.01,-41,1
1603115498,68.43,996.60,1018.28,180,10.36,4.81,-39,1
1603115558,68.01,996.58,1018.26,180,10.40,4.76,-40,1
1603115618,69.46,996.58,1018.27,180,10.27,4.94,-39,1
1603115678,69.35,996.56,1018.25,180,10.36,5.00,-39,1
1603115739,69.12,996.56,1018.24,180,10.37,4.96,-38,1
1603115799,68.76,996.62,1018.30,180,10.22,4.75,-39,1
1603115859,69.22,996.58,1018.26,180,10.16,4.78,-38,1
1603115919,69.40,996.57,1018.26,180,10.08,4.74,-38,1
1603116040,69.77,996.64,1018.33,180,10.08,4.82,-39,1
1603116100,69.91,996.63,1018.32,180,10.02,4.79,-39,1
1603116160,70.18,996.62,1018.31,180,10.02,4.85,-39,1
1603116220,70.33,996.63,1018.32,180,9.97,4.83,-38,1
1603116280,70.39,996.64,1018.33,180,9.94,4.81,-39,1
1603116341,70.31,996.67,1018.36,180,9.88,4.74,-38,1
1603116401,71.08,996.68,1018.37,180,9.75,4.77,-39,1
1603116461,71.20,996.67,1018.36,180,9.76,4.80,-40,1
1603116521,71.56,996.66,1018.35,180,9.68,4.80,-38,1
1603116581,71.19,996.68,1018.37,180,9.70,4.74,-39,1
1603116641,71.13,996.67,1018.36,180,9.67,4.70,-40,1
1603116701,71.21,996.68,1018.37,180,9.66,4.71,-39,1
1603116762,71.97,996.68,1018.37,180,9.62,4.82,-38,1
1603116822,71.46,996.69,1018.37,180,9.62,4.72,-39,1
1603116882,71.54,996.66,1018.35,180,9.61,4.73,-40,1
1603116942,71.76,996.68,1018.36,180,9.59,4.75,-39,1
1603117002,72.01,996.70,1018.39,180,9.56,4.77,-40,1
1603117062,72.64,996.70,1018.38,180,9.51,4.85,-38,1
1603117123,72.68,996.69,1018.38,180,9.50,4.85,-40,1
1603117183,72.74,996.69,1018.38,180,9.49,4.85,-40,1
1603117243,73.30,996.71,1018.40,180,9.46,4.93,-39,1
1603117303,73.16,996.73,1018.42,180,9.43,4.87,-39,1
1603117363,72.98,996.74,1018.42,180,9.42,4.83,-41,1
1603117424,73.07,996.76,1018.44,180,9.40,4.83,-39,1
1603117484,73.47,996.78,1018.47,180,9.39,4.90,-37,1
1603117544,74.04,996.78,1018.47,180,9.37,4.99,-38,1
1603117604,73.95,996.80,1018.49,180,9.36,4.96,-37,1
1603117665,73.87,996.80,1018.49,180,9.36,4.94,-38,1
1603117725,74.19,996.80,1018.49,180,9.35,5.00,-40,1
1603117785,74.43,996.80,1018.49,180,9.35,5.04,-39,1
1603117845,74.78,996.79,1018.47,180,9.31,5.07,-39,1
1603117905,74.52,996.78,1018.46,180,9.31,5.02,-40,1
1603117965,74.15,996.80,1018.49,180,9.30,4.94,-37,1
1603118025,74.41,996.79,1018.47,180,9.30,4.99,-39,1
1603118085,74.69,996.80,1018.49,180,9.28,5.03,-39,1
1603118145,74.66,996.82,1018.51,180,9.27,5.01,-38,1
1603118205,75.01,996.81,1018.50,180,9.20,5.01,-37,1
1603118265,74.80,996.83,1018.51,180,9.24,5.01,-37,1
1603118325,74.98,996.84,1018.53,180,9.21,5.01,-39,1
1603118386,75.15,996.84,1018.52,180,9.21,5.05,-37,1
1603118446,75.48,996.84,1018.53,180,9.19,5.09,-41,1
1603118506,75.45,996.84,1018.52,180,9.21,5.10,-39,1
1603118566,75.82,996.86,1018.55,180,9.19,5.15,-39,1
1603118626,75.74,996.87,1018.56,180,9.19,5.14,-39,1
1603118686,75.89,996.89,1018.57,180,9.19,5.17,-39,1
1603118746,75.89,996.90,1018.59,180,9.20,5.18,-39,1
1603118806,76.02,996.87,1018.55,180,9.19,5.19,-38,1
1603118866,76.10,996.88,1018.56,180,9.19,5.21,-39,1
1603118926,76.16,996.87,1018.56,180,9.20,5.23,-39,1
1603118986,76.26,996.87,1018.56,180,9.18,5.23,-39,1
1603119046,76.15,996.88,1018.56,180,9.16,5.19,-37,1
1603119106,76.21,996.88,1018.57,180,9.16,5.20,-39,1
1603119167,76.39,996.89,1018.58,180,9.15,5.22,-39,1
1603119227,76.30,996.88,1018.57,180,9.14,5.20,-39,1
1603119287,76.31,996.87,1018.56,180,9.13,5.19,-39,1
1603119347,76.14,996.86,1018.55,180,9.11,5.14,-38,1
1603119407,76.28,996.86,1018.55,180,9.09,5.15,-40,1
1603119467,76.43,996.88,1018.57,180,9.11,5.19,-39,1
1603119527,76.36,996.88,1018.56,180,9.11,5.18,-38,1
1603119587,76.46,996.91,1018.59,180,9.10,5.19,-40,1
1603119647,76.63,996.90,1018.58,180,9.10,5.22,-39,1
1603119707,76.66,996.91,1018.60,180,9.12,5.25,-39,1
1603119767,76.70,996.91,1018.60,180,9.11,5.24,-38,1
1603119827,76.89,996.93,1018.62,180,9.11,5.28,-39,1
1603119887,77.05,996.91,1018.60,180,9.11,5.31,-39,1
1603119947,77.03,996.91,1018.60,180,9.11,5.30,-39,1
1603120007,77.12,996.89,1018.58,180,9.12,5.33,-40,1
1603120068,77.26,996.92,1018.61,180,9.12,5.36,-39,1
1603120128,77.16,996.92,1018.61,180,9.10,5.32,-40,1
1603120188,77.21,996.90,1018.59,180,9.12,5.35,-40,1
1603120248,77.26,996.88,1018.56,180,9.12,5.36,-38,1
1603120308,77.33,996.85,1018.53,180,9.11,5.36,-39,1
1603120368,77.53,996.85,1018.54,180,9.10,5.39,-40,1
1603120428,77.40,996.84,1018.53,180,9.10,5.36,-38,1
1603120488,77.32,996.82,1018.51,180,9.08,5.33,-40,1
1603120548,77.40,996.86,1018.55,180,9.09,5.35,-39,1
1603120608,77.34,996.89,1018.57,180,9.08,5.33,-39,1
1603120668,77.31,996.89,1018.57,180,9.08,5.33,-39,1
1603120729,77.34,996.90,1018.59,180,9.07,5.32,-40,1
1603120789,77.53,996.90,1018.58,180,9.04,5.33,-39,1
1603120849,77.75,996.89,1018.58,180,9.02,5.35,-38,1
1603120909,77.53,996.87,1018.56,180,9.02,5.31,-38,1
1603120969,77.53,996.91,1018.59,180,9.02,5.31,-39,1
1603121029,77.66,996.90,1018.59,180,9.01,5.32,-39,1
1603121089,77.94,996.91,1018.60,180,8.98,5.35,-38,1
1603121149,78.10,996.87,1018.55,180,8.97,5.37,-36,1
1603121210,77.92,996.85,1018.54,180,8.97,5.33,-36,1
1603121270,77.90,996.84,1018.53,180,8.96,5.32,-41,1
1603121330,77.89,996.82,1018.51,180,8.95,5.31,-40,1
1603121390,78.09,996.81,1018.50,180,8.93,5.33,-41,1
1603121450,77.91,996.78,1018.47,180,8.92,5.28,-40,1
1603121510,78.01,996.76,1018.45,180,8.93,5.31,-41,1
1603121570,77.94,996.75,1018.44,180,8.91,5.28,-39,1
1603121630,78.11,996.77,1018.46,180,8.88,5.28,-40,1
1603121690,78.28,996.76,1018.44,180,8.87,5.30,-40,1
1603121750,78.53,996.80,1018.49,180,8.85,5.33,-40,1
1603121810,78.78,996.81,1018.50,180,8.82,5.35,-39,1
1603121870,78.61,996.82,1018.51,180,8.82,5.31,-39,1
1603121931,78.56,996.82,1018.51,180,8.82,5.31,-38,1
1603121991,78.67,996.83,1018.52,180,8.82,5.33,-41,1
1603122051,79.02,996.81,1018.49,180,8.78,5.35,-41,1
1603122111,78.74,996.82,1018.51,180,8.78,5.30,-40,1
1603122171,78.87,996.84,1018.53,180,8.77,5.31,-40,1
1603122231,78.76,996.89,1018.57,180,8.77,5.29,-38,1
1603122291,78.87,996.86,1018.55,180,8.76,5.30,-39,1
1603122351,78.67,996.90,1018.59,180,8.74,5.25,-39,1
1603122412,78.80,996.89,1018.58,180,8.74,5.27,-39,1
1603122472,78.96,996.92,1018.61,180,8.70,5.26,-38,1
1603122532,78.86,996.92,1018.61,180,8.70,5.24,-39,1
1603122592,79.14,996.93,1018.62,180,8.69,5.28,-38,1
1603122652,79.21,996.93,1018.62,180,8.67,5.28,-39,1
1603122712,79.30,996.94,1018.62,180,8.67,5.29,-38,1
1603122772,79.40,996.99,1018.68,180,8.66,5.30,-39,1
1603122832,79.42,996.98,1018.67,180,8.64,5.29,-39,1
1603122893,79.71,996.95,1018.64,180,8.63,5.33,-41,1
1603122953,79.78,996.97,1018.66,180,8.61,5.32,-40,1
1603123013,80.00,996.99,1018.68,180,8.59,5.34,-41,1
1603123073,80.17,997.00,1018.68,180,8.57,5.35,-39,1
1603123133,80.20,996.98,1018.67,180,8.57,5.36,-39,1
1603123193,80.16,996.96,1018.65,180,8.55,5.33,-41,1
1603123253,80.23,997.00,1018.69,180,8.53,5.33,-39,1
1603123314,80.47,997.04,1018.72,180,8.53,5.37,-41,1
1603123374,80.61,996.98,1018.67,180,8.51,5.37,-39,1
1603123434,80.60,996.97,1018.66,180,8.50,5.36,-39,1
1603123494,80.86,996.96,1018.65,180,8.47,5.38,-41,1
1603123554,80.67,996.97,1018.66,180,8.48,5.36,-38,1
1603123614,80.74,996.98,1018.67,180,8.47,5.36,-39,1
1603123675,81.08,996.99,1018.68,180,8.47,5.42,-39,1
1603123735,81.10,997.01,1018.70,180,8.45,5.40,-39,1
1603123795,81.02,997.01,1018.69,180,8.44,5.38,-41,1
1603123855,81.15,997.02,1018.71,180,8.43,5.39,-37,1
1603123915,81.30,997.02,1018.71,180,8.42,5.41,-39,1
1603123975,81.54,997.04,1018.72,180,8.41,5.44,-39,1
1603124035,81.68,997.05,1018.73,180,8.38,5.44,-39,1
1603124095,81.73,997.05,1018.74,180,8.36,5.43,-39,1
1603124155,81.88,997.05,1018.73,180,8.33,5.42,-39,1
1603124216,81.92,997.03,1018.72,180,8.33,5.43,-40,1
1603124276,81.98,997.05,1018.73,180,8.32,5.43,-39,1
1603124336,82.05,997.05,1018.74,180,8.32,5.44,-39,1
1603124396,82.34,997.08,1018.77,180,8.30,5.47,-39,1
1603124456,82.12,997.08,1018.77,180,8.30,5.44,-39,1
1603124516,82.38,997.12,1018.80,180,8.30,5.48,-39,1
1603124576,82.57,997.11,1018.80,180,8.27,5.49,-39,1
1603124636,82.38,997.12,1018.80,180,8.29,5.47,-40,1
1603124696,82.44,997.14,1018.83,180,8.28,5.47,-39,1
1603124756,82.39,997.15,1018.84,180,8.27,5.45,-40,1
1603124816,82.54,997.19,1018.88,180,8.25,5.46,-38,1
1603124877,82.82,997.21,1018.90,180,8.25,5.51,-39,1
1603124937,82.91,997.20,1018.89,180,8.22,5.50,-39,1
1603124997,82.77,997.25,1018.93,180,8.21,5.46,-38,1
1603125057,82.83,997.24,1018.92,180,8.20,5.46,-39,1
1603125117,82.81,997.22,1018.91,180,8.21,5.47,-38,1
1603125178,82.95,997.25,1018.93,180,8.21,5.49,-39,1
1603125238,82.84,997.25,1018.94,180,8.20,5.46,-38,1
1603125298,83.02,997.26,1018.95,180,8.19,5.49,-40,1
1603125358,83.00,997.28,1018.97,180,8.17,5.46,-40,1
1603125418,83.17,997.30,1018.98,180,8.16,5.48,-39,1
1603125478,83.13,997.27,1018.95,180,8.16,5.48,-39,1
1603125538,83.36,997.24,1018.93,180,8.14,5.50,-40,1
1603125598,83.43,997.27,1018.96,180,8.13,5.50,-39,1
1603125658,83.35,997.26,1018.95,180,8.13,5.48,-39,1
1603125718,83.44,997.29,1018.98,180,8.14,5.51,-39,1
1603125778,83.73,997.31,1019.00,180,8.15,5.57,-39,1
1603125839,83.78,997.28,1018.97,180,8.14,5.57,-38,1
1603125899,83.79,997.28,1018.97,180,8.14,5.57,-39,1
1603125959,83.87,997.27,1018.95,180,8.13,5.57,-39,1
1603126019,84.28,997.27,1018.95,180,8.09,5.60,-39,1
1603126079,84.21,997.29,1018.98,180,8.10,5.60,-40,1
1603126139,84.37,997.31,1018.99,180,8.09,5.62,-39,1
1603126199,84.30,997.30,1018.99,180,8.09,5.61,-40,1
1603126259,84.33,997.32,1019.01,180,8.06,5.58,-41,1
1603126319,84.42,997.32,1019.00,180,8.06,5.60,-40,1
1603126379,84.42,997.30,1018.99,180,8.06,5.60,-38,1
1603126440,84.70,997.34,1019.02,180,8.04,5.63,-39,1
1603126500,84.71,997.35,1019.03,180,8.04,5.63,-39,1
1603126560,84.93,997.34,1019.03,180,8.02,5.65,-39,1
1603126620,84.75,997.34,1019.03,180,8.05,5.65,-39,1
1603126680,84.92,997.35,1019.04,180,8.03,5.66,-39,1
1603126740,85.06,997.36,1019.05,180,8.01,5.66,-39,1
1603126800,85.02,997.37,1019.06,180,8.01,5.65,-39,1
1603126861,85.33,997.42,1019.10,180,7.99,5.69,-39,1
1603126921,85.33,997.42,1019.10,180,7.99,5.69,-39,1
1603126981,85.36,997.43,1019.11,180,7.97,5.67,-39,1
1603127041,85.41,997.44,1019.13,180,7.97,5.68,-40,1
1603127101,85.32,997.44,1019.12,180,7.99,5.68,-40,1
1603127161,85.46,997.48,1019.16,180,7.98,5.70,-37,1
1603127221,85.50,997.44,1019.12,180,7.96,5.68,-39,1
1603127281,85.42,997.47,1019.16,180,7.97,5.68,-39,1
1603127341,85.47,997.48,1019.17,180,7.97,5.69,-41,1
1603127402,85.39,997.50,1019.19,180,7.98,5.69,-40,1
1603127462,85.40,997.55,1019.24,180,7.98,5.69,-40,1
1603127522,85.60,997.55,1019.24,180,7.98,5.72,-39,1
1603127582,85.68,997.55,1019.23,180,7.98,5.73,-39,1
1603127642,85.93,997.59,1019.28,180,7.96,5.76,-39,1
1603127702,85.92,997.59,1019.28,180,7.97,5.76,-40,1
1603127762,86.02,997.55,1019.24,180,7.97,5.78,-38,1
1603127823,85.87,997.57,1019.26,180,7.99,5.78,-41,1
1603127883,85.86,997.64,1019.32,180,7.98,5.76,-41,1
1603127943,85.89,997.59,1019.27,180,7.99,5.78,-39,1
1603128003,85.67,997.63,1019.32,180,7.99,5.74,-40,1
1603128063,85.89,997.66,1019.35,180,7.99,5.78,-36,1
1603128123,85.79,997.59,1019.28,180,8.01,5.78,-39,1
1603128183,85.75,997.63,1019.31,180,8.01,5.78,-40,1
1603128244,85.92,997.64,1019.32,180,8.01,5.80,-41,1
1603128304,85.96,997.65,1019.33,180,8.02,5.82,-39,1
1603128364,85.94,997.64,1019.33,180,8.02,5.82,-38,1
1603128424,85.94,997.66,1019.34,180,8.03,5.83,-39,1
1603128484,86.07,997.66,1019.34,180,8.01,5.83,-40,1
1603128544,86.06,997.66,1019.35,180,8.02,5.84,-38,1
1603128605,85.94,997.67,1019.36,180,8.02,5.82,-39,1
1603128665,86.16,997.64,1019.33,180,8.03,5.86,-39,1
1603128725,86.29,997.66,1019.34,180,8.02,5.88,-40,1
1603128785,86.33,997.66,1019.34,180,8.01,5.87,-39,1
1603128845,86.44,997.72,1019.41,180,7.99,5.87,-38,1
1603128905,86.46,997.74,1019.43,180,8.01,5.90,-37,1
1603128965,86.70,997.74,1019.43,180,8.00,5.93,-38,1
1603129025,86.70,997.73,1019.41,180,8.00,5.93,-38,1
1603129085,86.84,997.78,1019.47,180,7.99,5.94,-40,1
1603129146,86.68,997.78,1019.47,180,7.99,5.91,-40,1
1603129206,86.64,997.81,1019.50,180,7.99,5.90,-39,1
1603129266,87.29,997.82,1019.51,180,7.95,5.97,-40,1
1603129326,87.05,997.82,1019.51,180,7.97,5.95,-39,1
1603129386,87.10,997.81,1019.49,180,7.97,5.96,-40,1
1603129446,87.07,997.83,1019.52,180,7.99,5.98,-39,1
1603129507,87.03,997.84,1019.53,180,7.98,5.96,-40,1
1603129567,87.05,997.84,1019.53,180,7.97,5.95,-40,1
1603129627,87.19,997.86,1019.55,180,7.96,5.97,-39,1
1603129687,87.32,997.85,1019.53,180,7.95,5.98,-40,1
1603129747,87.39,997.88,1019.56,180,7.95,5.99,-39,1
1603129807,87.17,997.89,1019.57,180,7.97,5.97,-38,1
1603129867,87.56,997.88,1019.57,180,7.94,6.01,-39,1
1603129928,87.21,997.88,1019.57,180,7.96,5.97,-39,1
1603129988,87.43,997.89,1019.58,180,7.95,6.00,-39,1
1603130048,87.59,997.90,1019.59,180,7.95,6.02,-39,1
1603130108,87.50,997.86,1019.55,180,7.95,6.01,-38,1
1603130231,87.48,997.89,1019.57,180,7.95,6.00,-40,1
1603130291,87.58,997.86,1019.55,180,7.94,6.01,-40,1
1603130351,87.70,997.88,1019.57,180,7.94,6.03,-39,1
1603130411,87.72,997.85,1019.54,180,7.94,6.03,-39,1
1603130472,87.78,997.86,1019.55,180,7.93,6.04,-41,1
1603130532,87.77,997.87,1019.56,180,7.91,6.01,-39,1
1603130592,87.70,997.81,1019.49,180,7.92,6.01,-40,1
1603130652,87.75,997.82,1019.51,180,7.92,6.02,-40,1
1603130712,87.71,997.81,1019.50,180,7.93,6.02,-39,1
1603130772,87.83,997.83,1019.51,180,7.91,6.02,-40,1
1603130832,88.06,997.83,1019.52,180,7.90,6.05,-39,1
1603130893,87.99,997.85,1019.53,180,7.88,6.02,-36,1
1603130953,88.03,997.84,1019.52,180,7.89,6.04,-41,1
1603131013,88.08,997.83,1019.52,180,7.88,6.03,-38,1
1603131073,88.19,997.85,1019.54,180,7.88,6.05,-39,1
1603131133,88.24,997.85,1019.54,180,7.89,6.07,-39,1
1603131193,88.31,997.85,1019.54,180,7.85,6.04,-40,1
1603131253,88.34,997.85,1019.54,180,7.84,6.04,-38,1
1603131313,88.34,997.84,1019.52,180,7.85,6.05,-39,1
1603131374,88.32,997.85,1019.53,180,7.83,6.03,-39,1
1603131434,88.48,997.82,1019.51,180,7.84,6.06,-39,1
1603131494,88.47,997.81,1019.49,180,7.82,6.04,-39,1
1603131554,88.53,997.80,1019.48,180,7.82,6.05,-40,1
1603131614,88.63,997.81,1019.50,180,7.80,6.05,-39,1
1603131674,89.00,997.81,1019.50,180,7.77,6.08,-39,1
1603131735,89.00,997.82,1019.51,180,7.77,6.08,-40,1
1603131797,89.21,997.83,1019.51,180,7.75,6.09,-40,1
1603131858,89.16,997.81,1019.50,180,7.75,6.08,-39,1
1603131918,89.18,997.79,1019.48,180,7.73,6.07,-40,1
1603131978,89.00,997.81,1019.49,180,7.73,6.04,-39,1
1603132038,89.41,997.80,1019.48,180,7.70,6.07,-41,1
1603132098,89.54,997.81,1019.49,180,7.72,6.12,-38,1
1603132158,89.55,997.82,1019.50,180,7.70,6.10,-39,1
1603132218,89.47,997.84,1019.52,180,7.70,6.08,-37,1
1603132278,89.59,997.84,1019.53,180,7.67,6.07,-38,1
1603132338,89.71,997.85,1019.54,180,7.67,6.09,-40,1
1603132398,89.53,997.84,1019.53,180,7.66,6.05,-41,1
1603132458,89.82,997.86,1019.55,180,7.64,6.08,-39,1
1603132519,89.85,997.85,1019.53,180,7.65,6.10,-39,1
1603132579,89.71,997.85,1019.54,180,7.66,6.08,-40,1
1603132639,89.77,997.84,1019.53,180,7.65,6.08,-40,1
1603132699,89.87,997.91,1019.59,180,7.65,6.10,-40,1
1603132759,89.87,997.94,1019.62,180,7.63,6.08,-39,1
1603132819,89.99,997.90,1019.58,180,7.64,6.11,-39,1
1603132879,89.98,997.90,1019.58,180,7.62,6.09,-40,1
1603132939,90.07,997.91,1019.60,180,7.61,6.09,-38,1
1603132999,90.14,997.90,1019.58,180,7.60,6.09,-39,1
1603133060,90.20,997.90,1019.58,180,7.61,6.11,-38,1
1603133120,90.23,997.92,1019.61,180,7.65,6.16,-40,1
1603133180,90.11,997.92,1019.60,180,7.62,6.11,-40,1
1603133240,90.40,997.91,1019.60,180,7.59,6.12,-40,1
1603133300,90.45,997.93,1019.61,180,7.59,6.13,-40,1
1603133360,90.26,997.96,1019.65,180,7.60,6.11,-40,1
1603133420,90.45,997.98,1019.67,180,7.57,6.11,-39,1
1603133480,90.44,997.96,1019.65,180,7.58,6.12,-39,1
1603133540,90.47,997.99,1019.68,180,7.59,6.14,-40,1
1603133600,90.72,998.02,1019.71,180,7.56,6.15,-40,1
1603133661,90.66,998.01,1019.70,180,7.56,6.14,-40,1
1603133721,90.98,998.05,1019.73,180,7.56,6.19,-39,1
1603133781,90.89,998.06,1019.75,180,7.56,6.17,-39,1
1603133841,91.03,998.05,1019.73,180,7.55,6.19,-37,1
1603133901,90.89,998.04,1019.73,180,7.55,6.16,-41,1
1603133961,90.81,998.08,1019.77,180,7.56,6.16,-39,1
1603134021,91.02,998.08,1019.77,180,7.53,6.16,-39,1
1603134081,91.20,998.11,1019.80,180,7.52,6.18,-40,1
1603134141,90.91,998.17,1019.85,180,7.53,6.15,-38,1
1603134202,91.03,998.14,1019.83,180,7.55,6.19,-39,1
1603134262,90.95,998.15,1019.84,180,7.56,6.18,-39,1
1603134322,90.96,998.17,1019.86,180,7.55,6.17,-38,1
1603134382,91.00,998.14,1019.83,180,7.54,6.17,-39,1
1603134442,90.93,998.16,1019.84,180,7.55,6.17,-41,1
1603134502,90.99,998.17,1019.86,180,7.54,6.17,-39,1
1603134563,91.14,998.19,1019.88,180,7.55,6.20,-41,1
1603134623,91.08,998.18,1019.87,180,7.54,6.18,-41,1
1603134683,91.05,998.20,1019.89,180,7.54,6.18,-39,1
1603134743,90.96,998.19,1019.88,180,7.54,6.17,-39,1
1603134803,91.08,998.20,1019.88,180,7.52,6.17,-39,1
1603134863,91.21,998.16,1019.85,180,7.52,6.18,-40,1
1603134923,91.06,998.20,1019.89,180,7.53,6.17,-40,1
1603134984,91.11,998.19,1019.88,180,7.53,6.18,-40,1
1603135107,91.24,998.15,1019.84,180,7.51,6.18,-41,1
1603135167,91.28,998.13,1019.81,180,7.52,6.20,-39,1
1603135227,91.28,998.14,1019.82,180,7.51,6.19,-40,1
1603135287,91.14,998.10,1019.78,180,7.52,6.17,-39,1
1603135348,91.11,998.13,1019.82,180,7.54,6.19,-40,1
1603135408,91.05,998.10,1019.79,180,7.53,6.17,-39,1
1603135468,91.09,998.13,1019.82,180,7.51,6.16,-39,1
1603135528,91.14,998.12,1019.80,180,7.49,6.14,-39,1
1603135588,91.04,998.11,1019.80,180,7.47,6.11,-39,1
1603135648,91.18,998.12,1019.80,180,7.46,6.12,-40,1
1603135708,91.04,998.10,1019.78,180,7.45,6.09,-39,1
1603135768,91.02,998.12,1019.80,180,7.46,6.10,-39,1
1603135828,91.42,998.12,1019.81,180,7.42,6.12,-39,1
1603135888,91.38,998.14,1019.83,180,7.40,6.09,-39,1
1603135948,91.42,998.12,1019.81,180,7.40,6.10,-40,1
1603136008,91.38,998.13,1019.82,180,7.40,6.09,-39,1
1603136069,91.50,998.13,1019.82,180,7.41,6.12,-39,1
1603136129,91.58,998.14,1019.82,180,7.41,6.13,-40,1
1603136189,91.46,998.14,1019.83,180,7.41,6.12,-39,1
1603136249,91.52,998.12,1019.81,180,7.40,6.12,-39,1
1603136309,91.50,998.16,1019.85,180,7.39,6.10,-37,1
1603136369,91.70,998.14,1019.83,180,7.38,6.12,-40,1
1603136429,91.84,998.14,1019.83,180,7.37,6.14,-39,1
1603136489,91.90,998.17,1019.85,180,7.37,6.15,-39,1
1603136549,91.77,998.16,1019.84,180,7.36,6.12,-39,1
1603136609,91.78,998.13,1019.82,180,7.35,6.11,-39,1
1603136672,91.79,998.18,1019.87,180,7.35,6.11,-39,1
1603136732,92.06,998.22,1019.90,180,7.33,6.13,-40,1
1603136792,92.05,998.23,1019.92,180,7.34,6.14,-40,1
1603136853,91.97,998.22,1019.91,180,7.34,6.13,-39,1
1603136913,92.19,998.24,1019.93,180,7.31,6.13,-40,1
1603136973,92.16,998.24,1019.93,180,7.32,6.14,-38,1
1603137033,92.39,998.25,1019.94,180,7.29,6.14,-39,1
1603137093,92.32,998.25,1019.93,180,7.30,6.14,-40,1
1603137153,92.36,998.23,1019.92,180,7.29,6.14,-40,1
1603137214,92.33,998.22,1019.91,180,7.29,6.13,-39,1
1603137274,92.32,998.21,1019.90,180,7.30,6.14,-39,1
1603137334,92.48,998.20,1019.88,180,7.26,6.13,-39,1
1603137394,92.47,998.22,1019.91,180,7.27,6.14,-39,1
1603137454,92.27,998.21,1019.90,180,7.27,6.10,-38,1
1603137514,92.28,998.18,1019.87,180,7.27,6.11,-40,1
1603137574,92.30,998.18,1019.87,180,7.26,6.10,-40,1
1603137635,92.25,998.15,1019.84,180,7.25,6.08,-37,1
1603137695,92.38,998.14,1019.83,180,7.23,6.08,-40,1
1603137755,92.43,998.16,1019.85,180,7.20,6.06,-39,1
1603137815,92.42,998.13,1019.81,180,7.19,6.05,-41,1
1603137875,92.66,998.13,1019.82,180,7.15,6.05,-41,1
1603137935,92.44,998.15,1019.84,180,7.16,6.02,-39,1
1603137995,92.71,998.16,1019.84,180,7.14,6.04,-39,1
1603138055,92.63,998.18,1019.87,180,7.12,6.01,-38,1
1603138115,92.68,998.18,1019.86,180,7.12,6.02,-40,1
1603138175,92.63,998.21,1019.89,180,7.10,5.99,-40,1
1603138236,92.58,998.21,1019.89,180,7.09,5.98,-41,1
1603138296,92.79,998.18,1019.87,180,7.08,6.00,-40,1
1603138356,92.62,998.22,1019.91,180,7.09,5.98,-39,1
1603138416,92.76,998.22,1019.91,180,7.07,5.98,-37,1
1603138476,93.07,998.23,1019.91,180,7.05,6.01,-40,1
1603138536,93.25,998.21,1019.89,180,7.03,6.02,-39,1
1603138597,93.08,998.23,1019.92,180,7.04,6.00,-41,1
1603138657,92.97,998.22,1019.91,180,7.03,5.98,-40,1
1603138717,92.74,998.22,1019.90,180,7.03,5.94,-39,1
1603138777,92.98,998.23,1019.92,180,7.02,5.97,-40,1
1603138837,92.98,998.26,1019.95,180,7.00,5.95,-39,1
1603138897,93.34,998.35,1020.03,180,6.98,5.98,-41,1
1603138958,93.22,998.36,1020.05,180,6.99,5.98,-39,1
1603139018,93.36,998.32,1020.01,180,6.98,5.99,-41,1
1603139078,93.25,998.32,1020.00,180,6.97,5.96,-39,1
1603139138,93.28,998.33,1020.02,180,6.96,5.95,-38,1
1603139198,93.29,998.29,1019.98,180,6.95,5.95,-39,1
1603139258,93.30,998.32,1020.01,180,6.93,5.93,-39,1
1603139319,93.50,998.33,1020.02,180,6.89,5.92,-39,1
1603139379,93.46,998.34,1020.03,180,6.88,5.90,-40,1
1603139439,93.45,998.34,1020.03,180,6.88,5.90,-39,1
1603139499,93.60,998.38,1020.06,180,6.83,5.88,-39,1
1603139559,93.38,998.37,1020.06,180,6.82,5.83,-40,1
1603139619,93.35,998.36,1020.04,180,6.80,5.81,-39,1
1603139679,93.19,998.34,1020.03,180,6.78,5.76,-40,1
1603139739,93.22,998.35,1020.03,180,6.77,5.76,-39,1
1603139799,93.40,998.37,1020.06,180,6.74,5.75,-39,1
1603139859,93.50,998.42,1020.10,180,6.73,5.76,-39,1
1603139919,93.78,998.43,1020.11,180,6.68,5.75,-41,1
1603139979,93.44,998.46,1020.15,180,6.66,5.68,-40,1
1603140040,93.56,998.43,1020.11,180,6.64,5.68,-37,1
1603140100,93.84,998.43,1020.11,180,6.60,5.68,-41,1
1603140160,94.18,998.46,1020.14,180,6.58,5.72,-39,1
1603140220,94.14,998.44,1020.13,180,6.55,5.68,-39,1
1603140280,94.44,998.42,1020.11,180,6.51,5.69,-39,1
1603140340,94.17,998.39,1020.08,180,6.51,5.65,-39,1
1603140400,94.76,998.36,1020.05,180,6.46,5.68,-41,1
1603140460,94.74,998.35,1020.04,180,6.42,5.64,-41,1
1603140520,94.76,998.36,1020.05,180,6.39,5.62,-37,1
1603140580,95.12,998.37,1020.05,180,6.38,5.66,-40,1
1603140640,94.92,998.44,1020.13,180,6.34,5.59,-40,1
1603140700,95.10,998.45,1020.13,180,6.31,5.59,-39,1
1603140761,95.16,998.42,1020.11,180,6.29,5.58,-39,1
1603140821,95.48,998.44,1020.13,180,6.23,5.57,-39,1
1603140881,95.50,998.45,1020.14,180,6.21,5.55,-37,1
1603140941,95.34,998.47,1020.16,180,6.18,5.49,-38,1
1603141001,95.52,998.48,1020.17,180,6.14,5.48,-38,1
1603141061,95.77,998.46,1020.15,180,6.13,5.51,-37,1
1603141121,95.77,998.47,1020.16,180,6.10,5.48,-40,1
1603141181,95.40,998.45,1020.14,180,6.08,5.40,-41,1
1603141241,95.77,998.46,1020.15,180,6.05,5.43,-38,1
1603141301,95.92,998.46,1020.15,180,6.04,5.44,-38,1
1603141361,95.84,998.48,1020.17,180,6.02,5.41,-37,1
1603141421,96.13,998.45,1020.14,180,5.99,5.42,-39,1
1603141481,96.39,998.48,1020.17,180,5.96,5.43,-41,1
1603141542,96.24,998.47,1020.15,180,5.95,5.40,-40,1
1603141602,96.19,998.44,1020.13,180,5.92,5.36,-40,1
1603141662,96.40,998.43,1020.12,180,5.91,5.38,-40,1
1603141722,96.38,998.39,1020.07,180,5.88,5.35,-40,1
1603141782,96.24,998.38,1020.07,180,5.85,5.30,-40,1
1603141842,96.94,998.37,1020.06,180,5.84,5.39,-40,1
1603141902,96.76,998.40,1020.09,180,5.84,5.37,-40,1
1603141962,96.96,998.42,1020.11,180,5.82,5.38,-39,1
1603142022,96.80,998.53,1020.21,180,5.78,5.31,-39,1
1603142082,97.10,998.61,1020.30,180,5.68,5.26,-40,1
1603142142,97.21,998.69,1020.38,180,5.63,5.23,-39,1
1603142202,96.99,998.60,1020.29,180,5.61,5.17,-39,1
1603142262,96.79,998.61,1020.30,180,5.59,5.12,-39,1
1603142322,97.03,998.66,1020.35,180,5.57,5.14,-39,1
1603142383,97.54,998.64,1020.33,180,5.51,5.15,-38,1
1603142443,97.68,998.61,1020.30,180,5.50,5.17,-39,1
1603142503,97.62,998.64,1020.33,180,5.47,5.13,-39,1
1603142563,97.93,998.64,1020.32,180,5.44,5.14,-39,1
1603142623,98.21,998.66,1020.35,180,5.41,5.15,-38,1
1603142683,98.12,998.64,1020.33,180,5.40,5.13,-40,1
1603142743,98.36,998.62,1020.31,180,5.37,5.14,-41,1
1603142803,98.47,998.67,1020.35,180,5.36,5.14,-41,1
1603142863,98.72,998.61,1020.30,180,5.34,5.16,-40,1
1603142923,98.97,998.63,1020.31,180,5.34,5.19,-39,1
1603142983,98.87,998.62,1020.31,180,5.32,5.16,-38,1
1603143043,99.22,998.67,1020.35,180,5.32,5.21,-39,1
1603143103,98.99,998.61,1020.30,180,5.31,5.17,-38,1
1603143164,99.16,998.65,1020.34,180,5.29,5.17,-37,1
1603143224,99.01,998.60,1020.29,180,5.29,5.15,-39,1
1603143284,99.08,998.61,1020.30,180,5.28,5.15,-39,1
1603143344,99.24,998.67,1020.36,180,5.27,5.16,-39,1
1603143404,99.20,998.69,1020.37,180,5.27,5.16,-39,1
1603143464,99.07,998.67,1020.36,180,5.26,5.13,-40,1
1603143524,99.27,998.71,1020.40,180,5.24,5.14,-40,1
1603143584,99.37,998.66,1020.35,180,5.23,5.14,-38,1
1603143644,99.21,998.65,1020.33,180,5.24,5.13,-38,1
1603143704,98.99,998.66,1020.34,180,5.25,5.11,-39,1
1603143764,99.18,998.64,1020.32,180,5.25,5.14,-40,1
1603143824,99.49,998.65,1020.33,180,5.22,5.15,-38,1
1603143884,99.73,998.66,1020.35,180,5.22,5.18,-40,1
1603143944,99.99,998.66,1020.35,180,5.23,5.23,-39,1
1603144005,99.85,998.71,1020.40,180,5.23,5.21,-39,1
1603144065,99.92,998.71,1020.40,180,5.22,5.21,-41,1
1603144125,99.94,998.73,1020.42,180,5.22,5.21,-38,1
1603144185,99.99,998.75,1020.43,180,5.23,5.23,-39,1
1603144245,100.00,998.71,1020.40,180,5.23,5.23,-39,1
1603144305,99.97,998.76,1020.45,180,5.23,5.23,-39,1
1603144365,100.00,998.74,1020.43,180,5.22,5.22,-39,1
1603144425,100.00,998.77,1020.46,180,5.23,5.23,-39,1
1603144485,100.00,998.76,1020.45,180,5.24,5.24,-39,1
1603144545,100.00,998.79,1020.48,180,5.24,5.24,-39,1
1603144605,100.00,998.83,1020.52,180,5.23,5.23,-40,1
1603144665,100.00,998.80,1020.49,180,5.24,5.24,-37,1
1603144725,100.00,998.83,1020.52,180,5.23,5.23,-40,1
1603144785,100.00,998.84,1020.52,180,5.25,5.25,-40,1
1603144845,100.00,998.84,1020.52,180,5.27,5.27,-39,1
1603144905,100.00,998.81,1020.50,180,5.29,5.29,-39,1
1603144965,100.00,998.84,1020.53,180,5.30,5.30,-37,1
1603145026,100.00,998.83,1020.52,180,5.31,5.31,-40,1
1603145146,100.00,998.81,1020.50,180,5.34,5.34,-39,1
1603145206,100.00,998.80,1020.49,180,5.35,5.35,-38,1
1603145266,100.00,998.83,1020.51,180,5.34,5.34,-37,1
1603145326,100.00,998.81,1020.50,180,5.37,5.37,-39,1
1603145386,100.00,998.81,1020.50,180,5.37,5.37,-37,1
1603145446,100.00,998.87,1020.56,180,5.37,5.37,-38,1
1603145506,100.00,998.83,1020.52,180,5.39,5.39,-38,1
1603145566,100.00,998.80,1020.48,180,5.40,5.40,-40,1
1603145626,100.00,998.81,1020.49,180,5.41,5.41,-38,1
1603145687,100.00,998.81,1020.50,180,5.41,5.41,-39,1
1603145747,100.00,998.83,1020.52,180,5.42,5.42,-37,1
1603145807,100.00,998.87,1020.56,180,5.42,5.42,-37,1
1603145867,100.00,998.86,1020.55,180,5.43,5.43,-40,1
1603145927,100.00,998.84,1020.53,180,5.44,5.44,-40,1
1603145987,100.00,998.87,1020.56,180,5.45,5.45,-38,1
1603146107,100.00,998.88,1020.57,180,5.46,5.46,-40,1
1603146168,100.00,998.89,1020.58,180,5.46,5.46,-39,1
1603146228,100.00,998.92,1020.61,180,5.44,5.44,-38,1
1603146348,100.00,998.89,1020.58,180,5.45,5.45,-39,1
1603146408,100.00,998.93,1020.62,180,5.47,5.47,-39,1
1603146468,100.00,998.98,1020.67,180,5.48,5.48,-39,1
1603146528,100.00,998.99,1020.67,180,5.50,5.50,-39,1
1603146588,100.00,999.01,1020.70,180,5.52,5.52,-39,1
1603146648,100.00,999.04,1020.73,180,5.51,5.51,-36,1
1603146708,100.00,999.05,1020.73,180,5.51,5.51,-39,1
1603146768,100.00,999.06,1020.75,180,5.54,5.54,-39,1
1603146829,100.00,999.08,1020.77,180,5.54,5.54,-42,1
1603146889,100.00,999.06,1020.75,180,5.56,5.56,-39,1
1603146949,100.00,999.08,1020.76,180,5.57,5.57,-39,1
1603147009,100.00,999.07,1020.76,180,5.60,5.60,-39,1
1603147069,100.00,999.07,1020.75,180,5.61,5.61,-40,1
1603147129,100.00,999.10,1020.79,180,5.62,5.62,-39,1
1603147189,100.00,999.09,1020.78,180,5.62,5.62,-39,1
1603147249,100.00,999.09,1020.78,180,5.63,5.63,-41,1
1603147309,100.00,999.14,1020.83,180,5.64,5.64,-40,1
1603147369,100.00,999.10,1020.79,180,5.65,5.65,-39,1
1603147429,100.00,999.12,1020.81,180,5.65,5.65,-38,1
1603147489,100.00,999.13,1020.81,180,5.67,5.67,-39,1
1603147549,100.00,999.13,1020.82,180,5.67,5.67,-40,1
1603147610,100.00,999.12,1020.81,180,5.69,5.69,-40,1
1603147670,100.00,999.11,1020.79,180,5.68,5.68,-41,1
1603147730,100.00,999.10,1020.79,180,5.70,5.70,-39,1
1603147790,100.00,999.11,1020.80,180,5.69,5.69,-37,1
1603147850,100.00,999.09,1020.77,180,5.69,5.69,-41,1
1603147910,100.00,999.08,1020.77,180,5.69,5.69,-39,1
1603147970,100.00,999.04,1020.73,180,5.71,5.71,-39,1
1603148030,100.00,999.01,1020.70,180,5.69,5.69,-39,1
1603148090,100.00,999.00,1020.69,180,5.72,5.72,-38,1
1603148150,100.00,999.02,1020.71,180,5.72,5.72,-41,1
1603148210,100.00,998.99,1020.68,180,5.69,5.69,-40,1
1603148271,100.00,998.99,1020.68,180,5.71,5.71,-39,1
1603148331,100.00,998.98,1020.66,180,5.71,5.71,-41,1
1603148391,100.00,999.00,1020.68,180,5.73,5.73,-39,1
1603148451,100.00,998.98,1020.67,180,5.70,5.70,-35,1
1603148511,100.00,998.94,1020.63,180,5.68,5.68,-40,1
1603148631,100.00,998.91,1020.60,180,5.69,5.69,-39,1
1603148691,100.00,998.87,1020.56,180,5.71,5.71,-39,1
1603148751,99.77,998.88,1020.57,180,5.70,5.67,-41,1
1603148811,99.79,998.86,1020.54,180,5.69,5.66,-39,1
1603148871,99.70,998.89,1020.57,180,5.68,5.64,-40,1
1603148932,99.66,998.87,1020.56,180,5.67,5.62,-39,1
1603148992,99.53,998.90,1020.59,180,5.66,5.59,-38,1
1603149052,99.53,998.89,1020.57,180,5.66,5.59,-39,1
1603149112,99.37,998.87,1020.55,180,5.66,5.57,-41,1
1603149172,99.38,998.86,1020.55,180,5.64,5.55,-39,1
1603149232,99.40,998.91,1020.59,180,5.64,5.56,-40,1
1603149292,99.45,998.88,1020.56,180,5.64,5.56,-41,1
1603149352,99.27,998.86,1020.55,180,5.60,5.50,-40,1
1603149412,99.24,998.83,1020.52,180,5.57,5.46,-39,1
1603149472,99.30,998.84,1020.53,180,5.58,5.48,-39,1
1603149532,99.19,998.83,1020.52,180,5.55,5.44,-39,1
1603149592,98.90,998.81,1020.50,180,5.54,5.38,-41,1
1603149652,99.20,998.80,1020.49,180,5.51,5.40,-39,1
1603149712,99.26,998.79,1020.47,180,5.49,5.39,-38,1
1603149772,99.15,998.77,1020.46,180,5.49,5.37,-39,1
1603149832,99.18,998.77,1020.46,180,5.48,5.36,-38,1
1603149893,99.25,998.74,1020.43,180,5.45,5.35,-39,1
1603149953,99.16,998.77,1020.46,180,5.44,5.32,-39,1
1603150013,99.28,998.76,1020.45,180,5.42,5.32,-36,1
1603150073,99.43,998.77,1020.45,180,5.40,5.32,-39,1
1603150133,99.24,998.76,1020.45,180,5.41,5.30,-41,1
1603150193,99.22,998.76,1020.45,180,5.39,5.28,-39,1
1603150253,99.14,998.73,1020.41,180,5.37,5.25,-39,1
1603150313,99.22,998.72,1020.40,180,5.35,5.24,-41,1
1603150373,99.35,998.68,1020.37,180,5.33,5.24,-39,1
1603150433,99.48,998.68,1020.37,180,5.32,5.25,-39,1
1603150493,99.77,998.67,1020.36,180,5.30,5.27,-38,1
1603150553,99.66,998.69,1020.38,180,5.28,5.23,-38,1
1603150613,99.83,998.67,1020.35,180,5.28,5.26,-39,1
1603150673,99.71,998.69,1020.38,180,5.27,5.23,-37,1
1603150733,99.83,998.68,1020.37,180,5.25,5.23,-39,1
1603150793,99.95,998.65,1020.34,180,5.24,5.24,-40,1
1603150913,99.90,998.60,1020.28,180,5.22,5.21,-40,1
1603150973,100.00,998.62,1020.30,180,5.21,5.21,-41,1
1603151033,99.82,998.59,1020.27,180,5.20,5.18,-40,1
1603151093,100.00,998.53,1020.22,180,5.19,5.19,-40,1
1603151153,99.93,998.55,1020.24,180,5.17,5.16,-40,1
1603151213,100.00,998.53,1020.22,180,5.18,5.18,-40,1
1603151274,100.00,998.53,1020.21,180,5.16,5.16,-40,1
1603151334,100.00,998.53,1020.22,180,5.15,5.15,-39,1
1603151394,100.00,998.49,1020.17,180,5.13,5.13,-40,1
1603151454,100.00,998.50,1020.18,180,5.13,5.13,-40,1
1603151514,100.00,998.46,1020.15,180,5.10,5.10,-41,1
1603151574,100.00,998.47,1020.16,180,5.09,5.09,-39,1
1603151634,100.00,998.43,1020.12,180,5.09,5.09,-39,1
1603151694,100.00,998.42,1020.11,180,5.09,5.09,-39,1
1603151754,100.00,998.42,1020.11,180,5.07,5.07,-40,1
1603151814,100.00,998.41,1020.09,180,5.06,5.06,-38,1
1603151874,100.00,998.41,1020.09,180,5.04,5.04,-39,1
1603151934,100.00,998.40,1020.09,180,5.01,5.01,-39,1
1603151994,100.00,998.42,1020.10,180,5.01,5.01,-40,1
1603152054,100.00,998.45,1020.14,180,4.99,4.99,-37,1
1603152114,100.00,998.49,1020.18,180,4.98,4.98,-39,1
1603152175,100.00,998.50,1020.18,180,4.97,4.97,-39,1
1603152235,100.00,998.49,1020.17,180,4.96,4.96,-41,1
1603152295,100.00,998.51,1020.19,180,4.95,4.95,-38,1
1603152355,100.00,998.44,1020.13,180,4.95,4.95,-36,1
1603152415,100.00,998.41,1020.10,180,4.94,4.94,-40,1
1603152475,100.00,998.40,1020.09,180,4.93,4.93,-41,1
1603152535,100.00,998.41,1020.10,180,4.93,4.93,-36,1
1603152595,100.00,998.39,1020.08,180,4.91,4.91,-40,1
1603152655,100.00,998.41,1020.10,180,4.91,4.91,-37,1
1603152715,100.00,998.41,1020.10,180,4.91,4.91,-41,1
1603152775,100.00,998.41,1020.10,180,4.91,4.91,-40,1
1603152835,100.00,998.42,1020.11,180,4.91,4.91,-37,1
1603152895,100.00,998.40,1020.09,180,4.90,4.90,-39,1
1603152955,100.00,998.40,1020.09,180,4.87,4.87,-39,1
1603153015,100.00,998.45,1020.14,180,4.85,4.85,-38,1
1603153075,100.00,998.46,1020.14,180,4.84,4.84,-40,1
1603153136,100.00,998.51,1020.20,180,4.84,4.84,-38,1
1603153196,100.00,998.50,1020.18,180,4.82,4.82,-37,1
1603153256,100.00,998.51,1020.20,180,4.82,4.82,-39,1
1603153316,100.00,998.49,1020.18,180,4.82,4.82,-39,1
1603153376,100.00,998.51,1020.20,180,4.82,4.82,-38,1
1603153436,100.00,998.51,1020.20,180,4.81,4.81,-41,1
1603153496,100.00,998.51,1020.20,180,4.81,4.81,-41,1
1603153556,100.00,998.51,1020.20,180,4.83,4.83,-39,1
1603153616,100.00,998.49,1020.17,180,4.83,4.83,-37,1
1603153676,100.00,998.46,1020.15,180,4.84,4.84,-39,1
1603153736,100.00,998.44,1020.13,180,4.84,4.84,-39,1
1603153796,100.00,998.45,1020.14,180,4.86,4.86,-40,1
1603153856,100.00,998.40,1020.08,180,4.86,4.86,-37,1
1603153916,100.00,998.32,1020.01,180,4.85,4.85,-41,1
1603153976,100.00,998.33,1020.01,180,4.85,4.85,-39,1
1603154036,100.00,998.32,1020.01,180,4.84,4.84,-40,1
1603154097,100.00,998.34,1020.03,180,4.86,4.86,-40,1
1603154157,100.00,998.36,1020.05,180,4.85,4.85,-40,1
1603154217,100.00,998.41,1020.09,180,4.88,4.88,-38,1
1603154277,100.00,998.40,1020.08,180,4.88,4.88,-40,1
1603154337,100.00,998.40,1020.09,180,4.88,4.88,-39,1
1603154397,100.00,998.43,1020.12,180,4.89,4.89,-39,1
1603154457,100.00,998.42,1020.10,180,4.91,4.91,-39,1
1603154517,100.00,998.42,1020.11,180,4.90,4.90,-40,1
1603154577,100.00,998.46,1020.15,180,4.90,4.90,-38,1
1603154637,100.00,998.49,1020.18,180,4.90,4.90,-38,1
1603154697,100.00,998.53,1020.22,180,4.89,4.89,-41,1
1603154757,100.00,998.50,1020.19,180,4.89,4.89,-39,1
1603154817,100.00,998.52,1020.20,180,4.88,4.88,-40,1
1603154877,100.00,998.53,1020.22,180,4.88,4.88,-38,1
1603154938,100.00,998.52,1020.20,180,4.87,4.87,-37,1
1603154998,100.00,998.52,1020.20,180,4.84,4.84,-41,1
1603155058,100.00,998.51,1020.20,180,4.85,4.85,-38,1
1603155118,100.00,998.50,1020.19,180,4.82,4.82,-39,1
1603155178,100.00,998.47,1020.16,180,4.83,4.83,-39,1
1603155238,100.00,998.47,1020.16,180,4.82,4.82,-39,1
1603155298,100.00,998.48,1020.17,180,4.83,4.83,-40,1
1603155358,100.00,998.48,1020.17,180,4.83,4.83,-39,1
1603155478,100.00,998.40,1020.09,180,4.84,4.84,-38,1
1603155538,100.00,998.43,1020.12,180,4.84,4.84,-40,1
1603155598,100.00,998.46,1020.15,180,4.82,4.82,-41,1
1603155658,100.00,998.50,1020.18,180,4.81,4.81,-39,1
1603155718,100.00,998.55,1020.24,180,4.82,4.82,-40,1
1603155778,100.00,998.63,1020.31,180,4.82,4.82,-39,1
1603155838,100.00,998.63,1020.32,180,4.81,4.81,-39,1
1603155898,100.00,998.66,1020.35,180,4.81,4.81,-39,1
1603155959,100.00,998.66,1020.35,180,4.81,4.81,-38,1
1603156019,100.00,998.68,1020.37,180,4.80,4.80,-39,1
1603156079,100.00,998.69,1020.38,180,4.81,4.81,-36,1
1603156139,100.00,998.72,1020.41,180,4.80,4.80,-39,1
1603156199,100.00,998.78,1020.47,180,4.80,4.80,-40,1
1603156259,100.00,998.79,1020.48,180,4.82,4.82,-40,1
1603156319,100.00,998.81,1020.49,180,4.82,4.82,-40,1
1603156379,100.00,998.77,1020.46,180,4.83,4.83,-40,1
1603156439,100.00,998.79,1020.48,180,4.84,4.84,-41,1
1603156499,100.00,998.78,1020.47,180,4.83,4.83,-40,1
1603156559,100.00,998.78,1020.47,180,4.83,4.83,-40,1
1603156619,100.00,998.80,1020.49,180,4.82,4.82,-39,1
1603156679,100.00,998.76,1020.44,180,4.84,4.84,-39,1
1603156739,100.00,998.75,1020.44,180,4.86,4.86,-37,1
1603156799,100.00,998.71,1020.39,180,4.85,4.85,-39,1
1603156860,100.00,998.74,1020.43,180,4.88,4.88,-40,1
1603156920,100.00,998.72,1020.41,180,4.91,4.91,-38,1
1603156980,100.00,998.75,1020.43,180,4.93,4.93,-40,1
1603157040,100.00,998.73,1020.42,180,4.92,4.92,-39,1
1603157100,100.00,998.72,1020.41,180,4.93,4.93,-40,1
1603157160,100.00,998.73,1020.42,180,4.95,4.95,-39,1
1603157220,100.00,998.73,1020.42,180,4.95,4.95,-39,1
1603157340,100.00,998.71,1020.40,180,4.95,4.95,-37,1
1603157400,100.00,998.75,1020.44,180,4.93,4.93,-39,1
1603157460,100.00,998.77,1020.46,180,4.94,4.94,-41,1
1603157520,100.00,998.79,1020.48,180,4.96,4.96,-39,1
1603157580,100.00,998.83,1020.52,180,4.98,4.98,-40,1
1603157640,100.00,998.84,1020.53,180,4.98,4.98,-39,1
1603157700,100.00,998.80,1020.48,180,4.99,4.99,-39,1
1603157760,100.00,998.82,1020.50,180,5.00,5.00,-40,1
1603157821,100.00,998.80,1020.49,180,5.01,5.01,-41,1
1603157881,100.00,998.76,1020.45,180,5.02,5.02,-39,1
1603157941,100.00,998.74,1020.43,180,5.04,5.04,-41,1
1603158001,100.00,998.73,1020.42,180,5.05,5.05,-41,1
1603158061,100.00,998.69,1020.38,180,5.03,5.03,-39,1
1603158121,100.00,998.71,1020.39,180,5.06,5.06,-39,1
1603158181,100.00,998.71,1020.40,180,5.06,5.06,-39,1
1603158241,100.00,998.71,1020.39,180,5.04,5.04,-39,1
1603158301,100.00,998.72,1020.41,180,5.05,5.05,-40,1
1603158361,100.00,998.72,1020.41,180,5.05,5.05,-36,1
1603158421,100.00,998.70,1020.38,180,5.04,5.04,-40,1
1603158481,100.00,998.68,1020.37,180,5.04,5.04,-39,1
1603158601,100.00,998.67,1020.36,180,5.04,5.04,-39,1
1603158661,100.00,998.62,1020.31,180,5.06,5.06,-40,1
1603158722,100.00,998.59,1020.28,180,5.05,5.05,-39,1
1603158782,100.00,998.57,1020.26,180,5.07,5.07,-41,1
1603158842,100.00,998.59,1020.27,180,5.06,5.06,-39,1
1603158902,100.00,998.60,1020.29,180,5.07,5.07,-39,1
1603158962,100.00,998.64,1020.33,180,5.04,5.04,-40,1
1603159082,100.00,998.64,1020.33,180,5.08,5.08,-39,1
1603159142,100.00,998.63,1020.32,180,5.08,5.08,-38,1
1603159202,100.00,998.57,1020.26,180,5.09,5.09,-38,1
1603159262,100.00,998.58,1020.27,180,5.08,5.08,-40,1
1603159322,100.00,998.59,1020.27,180,5.10,5.10,-40,1
1603159382,100.00,998.65,1020.34,180,5.11,5.11,-41,1
1603159442,100.00,998.67,1020.35,180,5.11,5.11,-39,1
1603159502,100.00,998.75,1020.44,180,5.10,5.10,-39,1
1603159562,100.00,998.77,1020.46,180,5.09,5.09,-39,1
1603159622,100.00,998.81,1020.49,180,5.12,5.12,-41,1
1603159683,100.00,998.80,1020.49,180,5.12,5.12,-39,1
1603159743,100.00,998.83,1020.52,180,5.12,5.12,-38,1
1603159803,100.00,998.80,1020.49,180,5.13,5.13,-41,1
1603159863,100.00,998.81,1020.50,180,5.12,5.12,-39,1
1603159923,100.00,998.83,1020.52,180,5.12,5.12,-40,1
1603159983,100.00,998.84,1020.52,180,5.12,5.12,-38,1
1603160043,100.00,998.85,1020.53,180,5.12,5.12,-37,1
1603160103,100.00,998.83,1020.52,180,5.10,5.10,-40,1
1603160163,100.00,998.82,1020.50,180,5.09,5.09,-40,1
1603160223,100.00,998.82,1020.51,180,5.07,5.07,-39,1
1603160283,100.00,998.79,1020.48,180,5.06,5.06,-41,1
1603160403,100.00,998.79,1020.48,180,5.05,5.05,-39,1
1603160463,100.00,998.77,1020.45,180,5.06,5.06,-39,1
1603160523,100.00,998.75,1020.44,180,5.03,5.03,-40,1
1603160583,100.00,998.74,1020.43,180,5.05,5.05,-40,1
1603160644,100.00,998.71,1020.39,180,5.02,5.02,-38,1
1603160764,100.00,998.69,1020.37,180,5.03,5.03,-40,1
1603160824,100.00,998.69,1020.37,180,5.02,5.02,-39,1
1603160884,100.00,998.72,1020.41,180,5.02,5.02,-39,1
1603160944,100.00,998.77,1020.45,180,5.02,5.02,-38,1
1603161004,100.00,998.81,1020.50,180,5.01,5.01,-39,1
1603161124,100.00,998.77,1020.46,180,5.04,5.04,-40,1
1603161184,100.00,998.76,1020.45,180,5.05,5.05,-38,1
1603161244,100.00,998.76,1020.44,180,5.03,5.03,-40,1
1603161304,100.00,998.74,1020.43,180,5.05,5.05,-41,1
1603161424,100.00,998.76,1020.44,180,5.04,5.04,-41,1
1603161485,100.00,998.78,1020.47,180,5.05,5.05,-40,1
1603161545,100.00,998.83,1020.51,180,5.05,5.05,-36,1
1603161605,100.00,998.84,1020.53,180,5.05,5.05,-40,1
1603161665,100.00,998.85,1020.54,180,5.07,5.07,-40,1
1603161725,100.00,998.82,1020.50,180,5.09,5.09,-38,1
1603161785,100.00,998.83,1020.51,180,5.06,5.06,-41,1
1603161845,100.00,998.79,1020.48,180,5.07,5.07,-40,1
1603161905,100.00,998.83,1020.51,180,5.07,5.07,-39,1
1603161965,100.00,998.81,1020.49,180,5.08,5.08,-41,1
1603162025,100.00,998.86,1020.54,180,5.10,5.10,-40,1
1603162085,100.00,998.84,1020.52,180,5.08,5.08,-38,1
1603162145,100.00,998.84,1020.52,180,5.11,5.11,-42,1
1603162205,100.00,998.84,1020.53,180,5.12,5.12,-40,1
1603162265,100.00,998.85,1020.54,180,5.13,5.13,-40,1
1603162325,100.00,998.87,1020.56,180,5.13,5.13,-39,1
1603162385,100.00,998.83,1020.51,180,5.13,5.13,-40,1
1603162446,100.00,998.86,1020.55,180,5.15,5.15,-39,1
1603162506,100.00,998.83,1020.52,180,5.15,5.15,-40,1
1603162566,100.00,998.85,1020.54,180,5.18,5.18,-38,1
1603162626,100.00,998.85,1020.54,180,5.18,5.18,-39,1
1603162686,100.00,998.87,1020.56,180,5.18,5.18,-39,1
1603162746,100.00,998.86,1020.54,180,5.18,5.18,-40,1
1603162806,100.00,998.85,1020.54,180,5.18,5.18,-40,1
1603162866,100.00,998.85,1020.54,180,5.19,5.19,-38,1
1603162926,100.00,998.82,1020.51,180,5.19,5.19,-39,1
1603162986,100.00,998.82,1020.50,180,5.18,5.18,-39,1
1603163046,100.00,998.84,1020.53,180,5.18,5.18,-39,1
1603163106,100.00,998.86,1020.54,180,5.21,5.21,-37,1
1603163166,100.00,998.82,1020.51,180,5.21,5.21,-41,1
1603163226,100.00,998.86,1020.55,180,5.23,5.23,-38,1
1603163286,100.00,998.86,1020.55,180,5.24,5.24,-40,1
1603163347,100.00,998.88,1020.56,180,5.26,5.26,-37,1
1603163407,100.00,998.86,1020.55,180,5.26,5.26,-39,1
1603163467,100.00,998.83,1020.52,180,5.27,5.27,-39,1
1603163527,100.00,998.82,1020.51,180,5.27,5.27,-39,1
1603163587,100.00,998.84,1020.53,180,5.25,5.25,-40,1
1603163647,100.00,998.84,1020.53,180,5.27,5.27,-40,1
1603163707,100.00,998.82,1020.51,180,5.24,5.24,-39,1
1603163767,100.00,998.78,1020.47,180,5.27,5.27,-37,1
1603163827,100.00,998.79,1020.47,180,5.27,5.27,-39,1
1603163887,100.00,998.78,1020.47,180,5.29,5.29,-39,1
1603163947,100.00,998.75,1020.44,180,5.30,5.30,-41,1
1603164007,100.00,998.77,1020.45,180,5.31,5.31,-40,1
1603164067,100.00,998.76,1020.45,180,5.33,5.33,-39,1
1603164127,100.00,998.78,1020.47,180,5.30,5.30,-40,1
1603164187,100.00,998.75,1020.43,180,5.33,5.33,-42,1
1603164247,100.00,998.73,1020.41,180,5.36,5.36,-41,1
1603164307,100.00,998.70,1020.38,180,5.39,5.39,-40,1
1603164368,100.00,998.68,1020.36,180,5.41,5.41,-39,1
1603164428,100.00,998.68,1020.37,180,5.43,5.43,-38,1
1603164488,100.00,998.66,1020.35,180,5.46,5.46,-40,1
1603164548,100.00,998.68,1020.37,180,5.49,5.49,-40,1
1603164608,100.00,998.66,1020.35,180,5.46,5.46,-40,1
1603164668,100.00,998.61,1020.29,180,5.49,5.49,-39,1
1603164788,100.00,998.60,1020.28,180,5.51,5.51,-39,1
1603164848,100.00,998.58,1020.27,180,5.48,5.48,-39,1
1603164908,100.00,998.61,1020.30,180,5.49,5.49,-41,1
1603164968,100.00,998.57,1020.26,180,5.47,5.47,-40,1
1603165028,100.00,998.54,1020.23,180,5.48,5.48,-41,1
1603165088,100.00,998.52,1020.21,180,5.47,5.47,-39,1
1603165148,100.00,998.52,1020.21,180,5.44,5.44,-40,1
1603165208,100.00,998.52,1020.21,180,5.39,5.39,-39,1
1603165269,100.00,998.47,1020.16,180,5.42,5.42,-40,1
1603165329,100.00,998.47,1020.16,180,5.43,5.43,-40,1
1603165449,100.00,998.44,1020.13,180,5.43,5.43,-39,1
1603165509,100.00,998.42,1020.10,180,5.44,5.44,-41,1
1603165569,100.00,998.40,1020.09,180,5.41,5.41,-41,1
1603165689,100.00,998.37,1020.06,180,5.43,5.43,-37,1
1603165749,100.00,998.38,1020.07,180,5.44,5.44,-39,1
1603165809,100.00,998.40,1020.08,180,5.42,5.42,-38,1
1603165869,100.00,998.38,1020.06,180,5.43,5.43,-36,1
1603165929,100.00,998.40,1020.08,180,5.40,5.40,-39,1
1603166049,100.00,998.43,1020.11,180,5.41,5.41,-39,1
1603166110,100.00,998.43,1020.12,180,5.36,5.36,-39,1
1603166230,100.00,998.44,1020.13,180,5.32,5.32,-40,1
1603166290,100.00,998.42,1020.11,180,5.31,5.31,-40,1
1603166410,100.00,998.38,1020.07,180,5.29,5.29,-38,1
1603166470,100.00,998.35,1020.04,180,5.27,5.27,-40,1
1603166530,100.00,998.34,1020.03,180,5.24,5.24,-40,1
1603166590,100.00,998.34,1020.03,180,5.22,5.22,-39,1
1603166650,100.00,998.31,1020.00,180,5.21,5.21,-41,1
1603166710,100.00,998.32,1020.01,180,5.20,5.20,-41,1
1603166771,100.00,998.31,1020.00,180,5.18,5.18,-39,1
1603166831,100.00,998.30,1019.99,180,5.15,5.15,-40,1
1603166891,100.00,998.33,1020.02,180,5.14,5.14,-40,1
1603166952,100.00,998.30,1019.98,180,5.12,5.12,-41,1
1603167012,100.00,998.30,1019.99,180,5.13,5.13,-37,1
1603167072,100.00,998.35,1020.04,180,5.12,5.12,-39,1
1603167132,100.00,998.37,1020.05,180,5.14,5.14,-38,1
1603167192,100.00,998.39,1020.08,180,5.16,5.16,-41,1
1603167312,100.00,998.42,1020.11,180,5.16,5.16,-41,1
1603167372,100.00,998.44,1020.12,180,5.17,5.17,-37,1
1603167432,100.00,998.44,1020.12,180,5.17,5.17,-41,1
1603167492,100.00,998.40,1020.08,180,5.16,5.16,-39,1
1603167612,100.00,998.41,1020.09,180,5.11,5.11,-42,1
1603167672,100.00,998.44,1020.13,180,5.11,5.11,-39,1
1603167732,100.00,998.47,1020.15,180,5.07,5.07,-39,1
1603167792,100.00,998.45,1020.14,180,5.07,5.07,-41,1
1603167852,100.00,998.47,1020.16,180,5.04,5.04,-41,1
1603167912,100.00,998.46,1020.15,180,5.03,5.03,-41,1
1603167972,100.00,998.47,1020.16,180,5.04,5.04,-38,1
1603168032,100.00,998.46,1020.15,180,5.08,5.08,-41,1
1603168092,100.00,998.47,1020.16,180,5.09,5.09,-40,1
1603168152,100.00,998.45,1020.14,180,5.08,5.08,-39,1
1603168213,100.00,998.50,1020.19,180,5.09,5.09,-41,1
1603168273,100.00,998.51,1020.20,180,5.14,5.14,-41,1
1603168333,100.00,998.52,1020.21,180,5.15,5.15,-40,1
1603168393,100.00,998.55,1020.23,180,5.15,5.15,-39,1
1603168453,100.00,998.58,1020.27,180,5.18,5.18,-39,1
1603168513,100.00,998.55,1020.24,180,5.20,5.20,-39,1
1603168573,100.00,998.55,1020.24,180,5.21,5.21,-40,1
1603168633,100.00,998.58,1020.27,180,5.25,5.25,-41,1
1603168693,100.00,998.56,1020.24,180,5.23,5.23,-37,1
1603168753,100.00,998.59,1020.27,180,5.22,5.22,-40,1
1603168813,100.00,998.54,1020.22,180,5.22,5.22,-39,1
1603168873,100.00,998.54,1020.23,180,5.19,5.19,-39,1
1603168933,100.00,998.49,1020.18,180,5.19,5.19,-40,1
1603168993,100.00,998.49,1020.18,180,5.17,5.17,-39,1
1603169053,100.00,998.46,1020.14,180,5.19,5.19,-38,1
1603169113,100.00,998.47,1020.15,180,5.19,5.19,-37,1
1603169173,100.00,998.41,1020.10,180,5.19,5.19,-39,1
1603169233,100.00,998.41,1020.09,180,5.20,5.20,-39,1
1603169293,100.00,998.42,1020.11,180,5.19,5.19,-39,1
1603169353,100.00,998.39,1020.07,180,5.19,5.19,-41,1
1603169414,100.00,998.32,1020.01,180,5.22,5.22,-40,1
1603169474,100.00,998.34,1020.03,180,5.25,5.25,-38,1
1603169534,100.00,998.30,1019.98,180,5.20,5.20,-39,1
1603169594,100.00,998.30,1019.98,180,5.25,5.25,-39,1
1603169654,100.00,998.33,1020.02,180,5.24,5.24,-39,1
1603169714,100.00,998.28,1019.97,180,5.27,5.27,-41,1
1603169774,100.00,998.35,1020.04,180,5.25,5.25,-39,1
1603169834,100.00,998.38,1020.07,180,5.27,5.27,-39,1
1603169894,100.00,998.36,1020.05,180,5.27,5.27,-38,1
1603169954,100.00,998.39,1020.08,180,5.28,5.28,-40,1
1603170014,100.00,998.37,1020.06,180,5.27,5.27,-39,1
1603170074,100.00,998.34,1020.03,180,5.26,5.26,-39,1
1603170134,100.00,998.34,1020.03,180,5.28,5.28,-38,1
1603170194,100.00,998.28,1019.96,180,5.27,5.27,-40,1
1603170254,100.00,998.28,1019.96,180,5.27,5.27,-40,1
1603170314,100.00,998.26,1019.95,180,5.24,5.24,-39,1
1603170374,100.00,998.26,1019.94,180,5.24,5.24,-40,1
1603170434,100.00,998.26,1019.95,180,5.23,5.23,-40,1
1603170495,100.00,998.23,1019.92,180,5.25,5.25,-38,1
1603170555,100.00,998.23,1019.91,180,5.24,5.24,-41,1
1603170615,100.00,998.25,1019.93,180,5.24,5.24,-42,1
1603170675,100.00,998.23,1019.92,180,5.22,5.22,-40,1
1603170735,100.00,998.23,1019.92,180,5.17,5.17,-41,1
1603170795,100.00,998.24,1019.93,180,5.18,5.18,-40,1
1603170915,100.00,998.20,1019.88,180,5.16,5.16,-37,1
1603170975,100.00,998.21,1019.89,180,5.19,5.19,-39,1
1603171035,100.00,998.25,1019.94,180,5.16,5.16,-40,1
1603171095,100.00,998.24,1019.93,180,5.16,5.16,-38,1
1603171155,100.00,998.20,1019.88,180,5.15,5.15,-40,1
1603171215,100.00,998.21,1019.89,180,5.15,5.15,-40,1
1603171275,100.00,998.25,1019.94,180,5.16,5.16,-38,1
1603171335,100.00,998.24,1019.93,180,5.17,5.17,-40,1
1603171396,100.00,998.23,1019.92,180,5.16,5.16,-41,1
1603171456,100.00,998.29,1019.98,180,5.15,5.15,-40,1
1603171516,100.00,998.31,1019.99,180,5.15,5.15,-39,1
1603171576,100.00,998.34,1020.03,180,5.13,5.13,-39,1
1603171696,100.00,998.35,1020.03,180,5.14,5.14,-40,1
1603171756,100.00,998.38,1020.07,180,5.13,5.13,-40,1
1603171816,100.00,998.36,1020.05,180,5.14,5.14,-39,1
1603171876,100.00,998.36,1020.05,180,5.13,5.13,-39,1
1603171936,100.00,998.34,1020.03,180,5.11,5.11,-40,1
1603171996,100.00,998.32,1020.01,180,5.12,5.12,-38,1
1603172056,100.00,998.34,1020.03,180,5.11,5.11,-39,1
1603172116,100.00,998.36,1020.05,180,5.10,5.10,-39,1
1603172237,100.00,998.32,1020.01,180,5.10,5.10,-40,1
1603172297,100.00,998.32,1020.00,180,5.11,5.11,-40,1
1603172357,100.00,998.33,1020.02,180,5.11,5.11,-42,1
1603172417,100.00,998.32,1020.01,180,5.08,5.08,-40,1
1603172477,100.00,998.33,1020.02,180,5.09,5.09,-41,1
1603172537,100.00,998.29,1019.98,180,5.11,5.11,-39,1
1603172597,100.00,998.30,1019.98,180,5.10,5.10,-38,1
1603172657,100.00,998.27,1019.96,180,5.10,5.10,-40,1
1603172717,100.00,998.27,1019.95,180,5.09,5.09,-40,1
1603172777,100.00,998.28,1019.97,180,5.12,5.12,-40,1
1603172837,100.00,998.32,1020.01,180,5.11,5.11,-39,1
1603172897,100.00,998.30,1019.98,180,5.13,5.13,-39,1
1603172958,100.00,998.33,1020.02,180,5.15,5.15,-40,1
1603173018,100.00,998.32,1020.01,180,5.15,5.15,-39,1
1603173078,100.00,998.34,1020.03,180,5.18,5.18,-40,1
1603173138,100.00,998.36,1020.04,180,5.17,5.17,-40,1
1603173258,100.00,998.39,1020.08,180,5.17,5.17,-39,1
1603173378,100.00,998.43,1020.11,180,5.17,5.17,-42,1
1603173438,100.00,998.45,1020.14,180,5.19,5.19,-40,1
1603173498,100.00,998.45,1020.14,180,5.18,5.18,-38,1
1603173558,100.00,998.46,1020.15,180,5.17,5.17,-41,1
1603173618,100.00,998.45,1020.14,180,5.18,5.18,-39,1
1603173678,100.00,998.45,1020.14,180,5.21,5.21,-39,1
1603173739,100.00,998.49,1020.17,180,5.23,5.23,-37,1
1603173799,100.00,998.53,1020.22,180,5.21,5.21,-40,1
1603173859,100.00,998.56,1020.25,180,5.21,5.21,-40,1
1603173919,100.00,998.60,1020.29,180,5.23,5.23,-41,1
1603173979,100.00,998.58,1020.27,180,5.22,5.22,-39,1
1603174039,100.00,998.56,1020.25,180,5.23,5.23,-39,1
1603174099,100.00,998.63,1020.32,180,5.23,5.23,-39,1
1603174159,100.00,998.59,1020.28,180,5.20,5.20,-39,1
1603174219,100.00,998.63,1020.31,180,5.21,5.21,-39,1
1603174279,100.00,998.63,1020.32,180,5.17,5.17,-41,1
1603174339,100.00,998.66,1020.34,180,5.18,5.18,-39,1
1603174399,100.00,998.61,1020.30,180,5.16,5.16,-41,1
1603174459,100.00,998.60,1020.28,180,5.15,5.15,-37,1
1603174520,100.00,998.59,1020.28,180,5.14,5.14,-37,1
1603174580,100.00,998.59,1020.28,180,5.17,5.17,-40,1
1603174640,100.00,998.59,1020.28,180,5.18,5.18,-38,1
1603174700,100.00,998.61,1020.30,180,5.18,5.18,-39,1
1603174760,100.00,998.67,1020.35,180,5.19,5.19,-40,1
1603174820,100.00,998.67,1020.36,180,5.20,5.20,-41,1
1603174880,100.00,998.70,1020.39,180,5.22,5.22,-39,1
1603174940,100.00,998.72,1020.40,180,5.23,5.23,-39,1
1603175000,100.00,998.75,1020.44,180,5.23,5.23,-40,1
1603175060,100.00,998.79,1020.48,180,5.26,5.26,-39,1
1603175120,100.00,998.78,1020.47,180,5.26,5.26,-40,1
1603175180,100.00,998.81,1020.50,180,5.29,5.29,-40,1
1603175240,100.00,998.78,1020.47,180,5.28,5.28,-40,1
1603175300,100.00,998.81,1020.50,180,5.32,5.32,-38,1
1603175360,100.00,998.82,1020.51,180,5.33,5.33,-39,1
1603175421,100.00,998.84,1020.53,180,5.35,5.35,-38,1
1603175481,100.00,998.91,1020.60,180,5.38,5.38,-39,1
1603175541,100.00,998.93,1020.62,180,5.38,5.38,-39,1
1603175601,100.00,998.95,1020.64,180,5.38,5.38,-41,1
1603175661,100.00,998.97,1020.66,180,5.38,5.38,-39,1
1603175721,100.00,998.97,1020.66,180,5.40,5.40,-41,1
1603175781,100.00,998.98,1020.66,180,5.40,5.40,-39,1
1603175841,100.00,999.00,1020.69,180,5.43,5.43,-38,1
1603175901,100.00,998.97,1020.65,180,5.46,5.46,-41,1
1603175961,100.00,998.98,1020.67,180,5.48,5.48,-39,1
1603176021,100.00,998.95,1020.64,180,5.50,5.50,-38,1
1603176081,100.00,998.96,1020.64,180,5.51,5.51,-39,1
1603176142,100.00,998.97,1020.65,180,5.55,5.55,-39,1
1603176202,100.00,998.94,1020.63,180,5.53,5.53,-40,1
1603176262,100.00,998.95,1020.64,180,5.54,5.54,-37,1
1603176322,100.00,998.96,1020.65,180,5.56,5.56,-39,1
1603176382,100.00,998.96,1020.65,180,5.59,5.59,-38,1
1603176442,100.00,999.01,1020.69,180,5.59,5.59,-38,1
1603176502,100.00,999.02,1020.70,180,5.60,5.60,-39,1
1603176562,99.92,998.99,1020.68,180,5.60,5.59,-37,1
1603176622,100.00,999.03,1020.71,180,5.63,5.63,-40,1
1603176682,99.86,999.04,1020.73,180,5.65,5.63,-39,1
1603176742,100.00,999.05,1020.74,180,5.68,5.68,-39,1
1603176802,100.00,999.08,1020.76,180,5.69,5.69,-38,1
1603176862,99.89,999.09,1020.77,180,5.71,5.70,-37,1
1603176922,99.71,999.10,1020.79,180,5.73,5.69,-40,1
1603176982,99.79,999.12,1020.81,180,5.77,5.74,-39,1
1603177043,100.00,999.13,1020.81,180,5.80,5.80,-39,1
1603177103,99.93,999.10,1020.79,180,5.83,5.82,-39,1
1603177163,99.56,999.11,1020.80,180,5.83,5.77,-39,1
1603177223,99.45,999.10,1020.79,180,5.85,5.77,-39,1
1603177283,99.20,999.07,1020.76,180,5.87,5.76,-40,1
1603177343,99.20,999.09,1020.78,180,5.92,5.81,-37,1
1603177403,98.78,999.06,1020.74,180,5.94,5.77,-39,1
1603177463,98.90,999.11,1020.79,180,5.93,5.77,-39,1
1603177523,98.83,999.09,1020.78,180,5.95,5.78,-41,1
1603177583,98.74,999.08,1020.76,180,5.96,5.78,-38,1
1603177643,98.41,999.05,1020.74,180,5.98,5.75,-39,1
1603177703,98.65,999.04,1020.72,180,5.99,5.80,-39,1
1603177763,98.78,999.03,1020.71,180,6.00,5.83,-40,1
1603177823,98.78,998.99,1020.67,180,6.02,5.85,-40,1
1603177883,98.83,998.98,1020.67,180,6.04,5.87,-39,1
1603177943,98.92,998.97,1020.65,180,6.05,5.90,-38,1
1603178003,98.47,998.94,1020.63,180,6.04,5.82,-39,1
1603178064,98.63,998.94,1020.62,180,6.07,5.88,-40,1
1603178124,98.84,998.91,1020.60,180,6.07,5.91,-41,1
1603178184,98.50,998.88,1020.57,180,6.07,5.86,-39,1
1603178244,98.45,998.88,1020.57,180,6.10,5.88,-39,1
1603178304,97.87,998.87,1020.56,180,6.09,5.78,-39,1
1603178364,98.45,998.87,1020.56,180,6.14,5.92,-40,1
1603178424,97.85,998.87,1020.55,180,6.13,5.82,-36,1
1603178484,98.20,998.86,1020.55,180,6.17,5.91,-39,1
1603178544,98.04,998.88,1020.57,180,6.21,5.93,-40,1
1603178605,97.61,998.88,1020.56,180,6.23,5.88,-39,1
1603178665,97.49,998.90,1020.58,180,6.24,5.88,-38,1
1603178725,97.01,998.91,1020.60,180,6.26,5.82,-40,1
1603178785,97.21,998.91,1020.59,180,6.31,5.90,-39,1
1603178845,97.48,998.89,1020.58,180,6.33,5.96,-38,1
1603178905,97.82,998.90,1020.58,180,6.36,6.05,-40,1
1603178965,97.73,998.90,1020.59,180,6.36,6.03,-40,1
1603179025,97.48,998.88,1020.56,180,6.41,6.04,-39,1
1603179085,97.82,998.84,1020.52,180,6.47,6.15,-40,1
1603179145,96.88,998.81,1020.49,180,6.49,6.03,-39,1
1603179205,96.92,998.81,1020.50,180,6.52,6.07,-39,1
1603179265,97.23,998.80,1020.48,180,6.57,6.17,-39,1
1603179325,97.29,998.83,1020.52,180,6.63,6.24,-39,1
1603179385,97.36,998.80,1020.48,180,6.66,6.28,-37,1
1603179445,96.69,998.81,1020.50,180,6.71,6.23,-39,1
1603179505,96.59,998.81,1020.50,180,6.75,6.25,-39,1
1603179565,96.69,998.82,1020.51,180,6.81,6.33,-40,1
1603179626,96.28,998.83,1020.51,180,6.84,6.29,-41,1
1603179686,95.59,998.79,1020.47,180,6.88,6.23,-39,1
1603179746,95.95,998.78,1020.46,180,6.95,6.35,-41,1
1603179806,95.79,998.77,1020.45,180,7.00,6.38,-41,1
1603179866,94.26,998.80,1020.48,180,7.03,6.18,-40,1
1603179926,93.99,998.81,1020.50,180,7.10,6.20,-39,1
1603179986,93.76,998.80,1020.48,180,7.15,6.22,-40,1
1603180046,92.59,998.77,1020.46,180,7.20,6.09,-39,1
1603180106,92.07,998.80,1020.49,180,7.26,6.06,-39,1
1603180166,90.26,998.75,1020.44,180,7.27,5.79,-38,1
1603180226,90.15,998.78,1020.47,180,7.34,5.84,-39,1
1603180286,89.87,998.76,1020.45,180,7.36,5.81,-39,1
1603180346,90.60,998.75,1020.43,180,7.41,5.98,-41,1
1603180406,89.25,998.74,1020.42,180,7.43,5.78,-40,1
1603180466,89.45,998.69,1020.38,180,7.47,5.85,-40,1
1603180526,89.13,998.71,1020.40,180,7.54,5.87,-40,1
1603180587,89.47,998.68,1020.37,180,7.56,5.95,-39,1
1603180647,89.96,998.68,1020.37,180,7.61,6.07,-39,1
1603180707,89.22,998.66,1020.34,180,7.63,5.98,-41,1
1603180767,87.89,998.63,1020.31,180,7.62,5.75,-39,1
1603180827,88.43,998.68,1020.37,180,7.70,5.92,-39,1
1603180887,88.80,998.66,1020.35,180,7.71,5.98,-40,1
1603180947,87.37,998.66,1020.35,180,7.72,5.76,-39,1
1603181007,87.68,998.67,1020.35,180,7.75,5.84,-38,1
1603181067,86.95,998.66,1020.35,180,7.77,5.74,-39,1
1603181128,87.42,998.66,1020.35,180,7.82,5.87,-40,1
1603181188,87.09,998.68,1020.37,180,7.86,5.85,-39,1
1603181248,87.71,998.67,1020.36,180,7.91,6.00,-39,1
1603181308,87.43,998.69,1020.38,180,7.96,6.01,-41,1
1603181368,87.25,998.66,1020.34,180,8.01,6.03,-39,1
1603181428,87.40,998.67,1020.36,180,8.04,6.08,-40,1
1603181488,87.45,998.66,1020.35,180,8.10,6.15,-40,1
1603181548,88.09,998.62,1020.31,180,8.15,6.30,-40,1
1603181608,87.09,998.60,1020.29,180,8.18,6.17,-39,1
1603181668,86.50,998.54,1020.23,180,8.22,6.11,-37,1
1603181728,86.75,998.55,1020.23,180,8.28,6.21,-40,1
1603181788,86.48,998.53,1020.21,180,8.29,6.17,-38,1
1603181848,86.76,998.52,1020.21,180,8.32,6.25,-39,1
1603181908,87.18,998.49,1020.18,180,8.37,6.37,-39,1
1603181969,86.52,998.46,1020.15,180,8.41,6.30,-38,1
1603182029,85.70,998.49,1020.18,180,8.42,6.17,-39,1
1603182089,85.82,998.43,1020.11,180,8.45,6.22,-39,1
1603182149,86.25,998.40,1020.09,180,8.51,6.35,-39,1
1603182209,85.85,998.39,1020.07,180,8.51,6.28,-39,1
1603182269,85.49,998.37,1020.06,180,8.55,6.26,-39,1
1603182329,86.29,998.36,1020.05,180,8.61,6.46,-38,1
1603182389,84.84,998.35,1020.04,180,8.60,6.20,-40,1
1603182449,85.69,998.35,1020.04,180,8.66,6.40,-39,1
1603182509,84.81,998.37,1020.05,180,8.64,6.23,-41,1
1603182569,84.34,998.37,1020.06,180,8.68,6.19,-40,1
1603182629,83.36,998.34,1020.03,180,8.69,6.03,-40,1
1603182689,83.54,998.35,1020.04,180,8.70,6.08,-39,1
1603182749,83.63,998.32,1020.01,180,8.75,6.14,-39,1
1603182809,82.88,998.32,1020.00,180,8.75,6.01,-39,1
1603182870,82.60,998.35,1020.03,180,8.76,5.97,-38,1
1603182930,83.09,998.35,1020.03,180,8.80,6.10,-39,1
1603182990,82.78,998.40,1020.08,180,8.85,6.09,-39,1
1603183050,82.89,998.39,1020.08,180,8.89,6.15,-38,1
1603183110,83.80,998.35,1020.03,180,8.94,6.36,-39,1
1603183170,83.52,998.35,1020.04,180,8.98,6.35,-38,1
1603183230,83.89,998.32,1020.00,180,9.03,6.46,-39,1
1603183290,83.17,998.31,1019.99,180,9.08,6.38,-39,1
1603183350,82.64,998.34,1020.03,180,9.15,6.36,-39,1
1603183410,81.89,998.31,1020.00,180,9.19,6.27,-39,1
1603183470,81.62,998.26,1019.95,180,9.24,6.27,-41,1
1603183530,82.37,998.25,1019.94,180,9.31,6.47,-38,1
1603183590,82.65,998.28,1019.97,180,9.37,6.58,-39,1
1603183650,81.00,998.26,1019.95,180,9.39,6.30,-40,1
1603183710,79.67,998.24,1019.93,180,9.41,6.08,-39,1
1603183770,79.42,998.26,1019.95,180,9.46,6.09,-38,1
1603183830,79.43,998.22,1019.91,180,9.53,6.16,-39,1
1603183891,80.24,998.21,1019.89,180,9.59,6.36,-39,1
1603183951,80.59,998.18,1019.86,180,9.64,6.47,-40,1
1603184011,80.80,998.12,1019.81,180,9.71,6.58,-37,1
1603184071,76.96,998.10,1019.79,180,9.72,5.88,-38,1
1603184131,75.86,998.14,1019.82,180,9.79,5.74,-39,1
1603184191,75.93,998.11,1019.80,180,9.86,5.82,-39,1
1603184251,75.33,998.09,1019.78,180,9.91,5.76,-40,1
1603184311,75.03,998.06,1019.75,180,9.98,5.77,-40,1
1603184371,76.10,998.06,1019.75,180,10.06,6.05,-40,1
1603184431,76.43,998.06,1019.75,180,10.12,6.17,-39,1
1603184491,76.21,998.01,1019.70,180,10.18,6.19,-39,1
1603184552,76.02,998.00,1019.69,180,10.23,6.20,-38,1
1603184612,76.60,997.99,1019.68,180,10.28,6.36,-39,1
1603184675,74.83,997.96,1019.65,180,10.30,6.04,-40,1
1603184735,72.86,997.92,1019.60,180,10.36,5.71,-41,1
1603184795,71.41,997.90,1019.59,180,10.36,5.42,-38,1
1603184855,73.97,997.89,1019.58,180,10.45,6.02,-40,1
1603184915,74.14,997.90,1019.59,180,10.48,6.08,-40,1
1603184975,73.52,997.90,1019.59,180,10.54,6.02,-39,1
1603185035,71.97,997.87,1019.56,180,10.53,5.70,-39,1
1603185096,71.48,997.85,1019.53,180,10.58,5.65,-36,1
1603185156,71.65,997.83,1019.52,180,10.61,5.71,-40,1
1603185216,69.13,997.82,1019.50,180,10.60,5.19,-40,1
1603185336,68.36,997.79,1019.47,180,10.63,5.05,-39,1
1603185456,69.57,997.83,1019.51,180,10.75,5.42,-38,1
1603185516,70.36,997.83,1019.52,180,10.82,5.65,-41,1
1603185576,70.92,997.81,1019.50,180,10.83,5.78,-38,1
1603185636,70.93,997.81,1019.50,180,10.85,5.80,-38,1
1603185697,69.28,997.80,1019.49,180,10.87,5.48,-40,1
1603185757,67.79,997.82,1019.50,180,10.82,5.11,-36,1
1603185817,69.77,997.77,1019.46,180,10.89,5.60,-41,1
1603185877,69.35,997.78,1019.46,180,10.88,5.50,-38,1
1603185997,67.74,997.79,1019.48,180,10.92,5.20,-39,1
1603186118,68.95,997.80,1019.49,180,10.93,5.46,-39,1
1603186178,67.98,997.81,1019.49,180,10.87,5.20,-41,1
1603186238,68.73,997.77,1019.46,180,10.91,5.40,-40,1
1603186298,69.62,997.78,1019.47,180,10.94,5.61,-39,1
1603186358,69.30,997.84,1019.53,180,10.95,5.56,-40,1
1603186418,69.38,997.85,1019.53,180,10.99,5.61,-39,1
1603186479,68.77,997.86,1019.55,180,10.99,5.48,-38,1
1603186539,69.20,997.89,1019.58,180,11.07,5.65,-39,1
1603186599,68.24,997.86,1019.55,180,11.05,5.43,-40,1
1603186659,68.65,997.92,1019.60,180,11.12,5.58,-39,1
1603186719,66.13,997.86,1019.54,180,11.08,5.01,-37,1
1603186839,65.78,997.85,1019.53,180,11.11,4.96,-38,1
1603186899,65.43,997.85,1019.53,180,11.06,4.84,-40,1
1603186959,66.71,997.82,1019.51,180,11.13,5.18,-37,1
1603187020,68.26,997.80,1019.49,180,11.14,5.52,-39,1
1603187080,67.49,997.82,1019.50,180,11.19,5.40,-39,1
1603187140,68.09,997.81,1019.50,180,11.23,5.57,-39,1
1603187200,67.31,997.79,1019.48,180,11.28,5.45,-38,1
1603187262,66.07,997.79,1019.48,180,11.33,5.23,-37,1
1603187385,64.75,997.77,1019.46,180,11.39,5.00,-40,1
1603187445,65.96,997.82,1019.51,180,11.50,5.37,-41,1
1603187508,65.47,997.88,1019.57,180,11.57,5.33,-40,1
1603187570,65.75,997.88,1019.57,180,11.66,5.48,-39,1
1603187630,65.43,997.88,1019.57,180,11.74,5.48,-39,1
1603187692,62.73,997.91,1019.60,180,11.62,4.76,-36,1
1603187754,65.00,997.88,1019.57,180,11.68,5.33,-40,1
1603187814,64.66,997.85,1019.54,180,11.70,5.28,-40,1
1603187874,62.39,997.80,1019.48,180,11.68,4.74,-38,1
1603187934,62.11,997.77,1019.46,180,11.66,4.66,-37,1
1603187994,62.05,997.68,1019.37,180,11.67,4.65,-37,1
1603188054,61.28,997.71,1019.40,180,11.58,4.39,-40,1
1603188114,61.66,997.66,1019.35,180,11.62,4.52,-39,1
1603188174,60.78,997.69,1019.38,180,11.56,4.26,-39,1
1603188234,60.75,997.68,1019.37,180,11.47,4.16,-41,1
1603188294,60.54,997.67,1019.36,180,11.47,4.11,-40,1
1603188355,60.64,997.65,1019.34,180,11.43,4.10,-38,1
1603188415,61.54,997.67,1019.36,180,11.48,4.36,-39,1
1603188475,62.00,997.69,1019.38,180,11.48,4.46,-39,1
1603188535,62.38,997.63,1019.31,180,11.48,4.55,-39,1
1603188595,62.91,997.60,1019.29,180,11.47,4.66,-40,1
1603188656,62.37,997.58,1019.26,180,11.43,4.50,-39,1
1603188716,62.92,997.55,1019.23,180,11.48,4.67,-41,1
1603188776,62.60,997.54,1019.22,180,11.48,4.60,-39,1
1603188836,62.63,997.55,1019.23,180,11.50,4.63,-39,1
1603188897,63.34,997.58,1019.26,180,11.51,4.80,-38,1
1603188957,62.41,997.53,1019.22,180,11.55,4.62,-40,1
1603189017,61.84,997.55,1019.23,180,11.56,4.50,-39,1
1603189077,62.42,997.50,1019.18,180,11.59,4.66,-39,1
1603189137,61.53,997.46,1019.15,180,11.62,4.49,-40,1
1603189197,61.81,997.47,1019.16,180,11.66,4.59,-40,1
1603189257,61.30,997.46,1019.14,180,11.65,4.46,-40,1
1603189317,61.98,997.45,1019.13,180,11.74,4.71,-38,1
1603189378,61.01,997.37,1019.06,180,11.77,4.51,-38,1
1603189438,61.23,997.32,1019.01,180,11.79,4.58,-39,1
1603189498,60.87,997.30,1018.98,180,11.80,4.50,-39,1
1603189558,61.78,997.29,1018.97,180,11.86,4.77,-40,1
1603189618,60.18,997.21,1018.89,180,11.77,4.31,-40,1
1603189678,60.25,997.27,1018.95,180,11.79,4.35,-40,1
1603189738,60.90,997.18,1018.87,180,11.80,4.51,-39,1
1603189798,60.63,997.17,1018.85,180,11.76,4.41,-39,1
1603189858,60.40,997.20,1018.89,180,11.80,4.39,-40,1
1603189918,59.34,997.19,1018.88,180,11.72,4.06,-39,1
1603189978,59.72,997.18,1018.87,180,11.71,4.15,-39,1
1603190038,59.57,997.23,1018.91,180,11.72,4.12,-38,1
1603190098,59.79,997.25,1018.94,180,11.76,4.21,-39,1
1603190159,59.86,997.25,1018.94,180,11.76,4.23,-40,1
1603190219,59.90,997.22,1018.90,180,11.77,4.25,-40,1
1603190279,59.71,997.26,1018.95,180,11.80,4.23,-38,1
1603190339,59.53,997.22,1018.91,180,11.82,4.20,-40,1
1603190459,59.13,997.21,1018.90,180,11.86,4.15,-39,1
1603190579,58.81,997.17,1018.86,180,11.89,4.10,-39,1
1603190639,58.94,997.19,1018.88,180,11.91,4.15,-38,1
1603190699,58.88,997.09,1018.77,180,11.88,4.11,-39,1
1603190759,59.61,997.02,1018.71,180,11.93,4.33,-39,1
1603190820,59.04,997.06,1018.74,180,11.93,4.19,-39,1
1603190940,59.35,997.01,1018.70,180,12.01,4.34,-40,1
1603191000,59.52,996.93,1018.62,180,12.05,4.42,-36,1
1603191060,59.87,996.90,1018.59,180,12.08,4.53,-38,1
1603191120,59.46,996.90,1018.58,180,12.09,4.44,-39,1
1603191180,60.13,996.84,1018.53,180,12.10,4.61,-39,1
1603191240,60.26,996.85,1018.54,180,12.14,4.68,-38,1
1603191300,59.85,996.79,1018.48,180,12.16,4.60,-40,1
1603191421,59.88,996.69,1018.38,180,12.33,4.77,-40,1
1603191481,59.88,996.69,1018.38,180,12.37,4.81,-39,1
1603191541,60.32,996.68,1018.37,180,12.49,5.02,-41,1
1603191601,60.38,996.66,1018.35,180,12.58,5.12,-39,1
1603191661,59.42,996.64,1018.32,180,12.58,4.89,-39,1
1603191781,59.99,996.60,1018.29,180,12.70,5.14,-39,1
1603191842,60.41,996.64,1018.33,180,12.77,5.31,-40,1
1603191902,60.00,996.62,1018.31,180,12.79,5.23,-39,1
1603191962,59.73,996.59,1018.27,180,12.78,5.16,-39,1
1603192022,58.29,996.62,1018.31,180,12.68,4.71,-39,1
1603192142,58.83,996.68,1018.37,180,12.77,4.93,-39,1
1603192202,58.44,996.68,1018.37,180,12.81,4.87,-39,1
1603192262,58.42,996.62,1018.30,180,12.88,4.93,-41,1
1603192322,58.13,996.58,1018.27,180,12.83,4.82,-40,1
1603192383,58.12,996.51,1018.20,180,12.84,4.82,-38,1
1603192443,58.28,996.46,1018.15,180,12.91,4.93,-40,1
1603192503,57.77,996.49,1018.18,180,12.89,4.78,-40,1
1603192563,58.37,996.41,1018.10,180,12.94,4.98,-40,1
1603192623,58.24,996.42,1018.11,180,12.90,4.91,-39,1
1603192683,58.99,996.42,1018.10,180,12.90,5.09,-40,1
1603192743,58.96,996.44,1018.13,180,12.97,5.15,-38,1
1603192803,57.48,996.45,1018.14,180,12.87,4.69,-39,1
1603192863,57.95,996.39,1018.07,180,12.84,4.78,-37,1
1603192923,58.09,996.41,1018.09,180,12.85,4.82,-39,1
1603192983,57.91,996.40,1018.08,180,12.86,4.79,-40,1
1603193043,58.02,996.35,1018.04,180,12.77,4.73,-38,1
1603193104,57.92,996.40,1018.08,180,12.66,4.60,-39,1
1603193164,58.40,996.32,1018.01,180,12.70,4.76,-39,1
1603193224,58.23,996.42,1018.10,180,12.70,4.72,-39,1
1603193284,58.15,996.38,1018.06,180,12.71,4.71,-39,1
1603193344,58.33,996.35,1018.04,180,12.80,4.84,-39,1
1603193404,59.11,996.34,1018.02,180,12.84,5.06,-39,1
1603193464,58.70,996.39,1018.08,180,12.86,4.98,-39,1
1603193524,58.26,996.32,1018.01,180,12.90,4.91,-39,1
1603193584,58.32,996.34,1018.03,180,12.96,4.98,-40,1
1603193644,58.03,996.32,1018.00,180,13.00,4.95,-41,1
1603193705,58.62,996.30,1017.98,180,13.06,5.15,-40,1
1603193765,59.07,996.34,1018.03,180,13.04,5.24,-40,1
1603193825,58.28,996.30,1017.99,180,13.03,5.04,-37,1
1603193885,57.43,996.24,1017.93,180,12.97,4.77,-38,1
1603193945,58.80,996.29,1017.97,180,12.98,5.12,-39,1
1603194005,59.10,996.27,1017.96,180,12.94,5.16,-39,1
1603194065,59.20,996.28,1017.97,180,12.92,5.16,-38,1
1603194125,58.94,996.30,1017.99,180,12.88,5.06,-36,1
1603194185,58.57,996.24,1017.93,180,12.79,4.89,-39,1
1603194245,58.32,996.33,1018.02,180,12.79,4.82,-38,1
1603194306,59.32,996.35,1018.04,180,12.71,4.99,-40,1
1603194366,59.17,996.34,1018.02,180,12.66,4.91,-40,1
1603194426,59.41,996.36,1018.05,180,12.57,4.88,-38,1
1603194486,59.65,996.35,1018.03,180,12.56,4.93,-37,1
1603194547,59.94,996.31,1017.99,180,12.56,5.00,-41,1
1603194607,60.43,996.36,1018.04,180,12.50,5.06,-39,1
1603194667,60.35,996.31,1018.00,180,12.40,4.95,-39,1
1603194727,60.37,996.29,1017.98,180,12.41,4.96,-37,1
1603194787,60.56,996.32,1018.01,180,12.38,4.98,-39,1
1603194847,60.69,996.28,1017.97,180,12.40,5.03,-39,1
1603194907,60.95,996.27,1017.95,180,12.39,5.08,-39,1
1603194967,61.23,996.28,1017.97,180,12.38,5.14,-39,1
1603195087,61.55,996.26,1017.94,180,12.31,5.14,-38,1
1603195147,61.71,996.26,1017.95,180,12.34,5.21,-38,1
1603195207,61.96,996.29,1017.98,180,12.34,5.27,-39,1
1603195328,61.45,996.30,1017.99,180,12.29,5.10,-40,1
1603195388,61.88,996.32,1018.01,180,12.30,5.21,-39,1
1603195448,61.75,996.32,1018.00,180,12.30,5.18,-39,1
1603195508,61.82,996.31,1018.00,180,12.32,5.22,-39,1
1603195568,61.83,996.32,1018.00,180,12.39,5.28,-39,1
1603195628,61.66,996.26,1017.95,180,12.35,5.21,-39,1
1603195689,62.02,996.19,1017.88,180,12.40,5.34,-38,1
1603195749,62.17,996.16,1017.85,180,12.47,5.44,-39,1
1603195869,62.02,996.05,1017.73,180,12.56,5.49,-40,1
1603195929,62.34,996.03,1017.72,180,12.61,5.61,-39,1
1603195989,61.82,996.02,1017.71,180,12.59,5.47,-39,1
1603196049,61.77,996.02,1017.71,180,12.66,5.53,-39,1
1603196109,61.98,996.00,1017.68,180,12.71,5.62,-39,1
1603196169,61.62,996.01,1017.70,180,12.75,5.58,-38,1
1603196229,61.67,996.05,1017.74,180,12.76,5.60,-38,1
1603196289,61.64,996.01,1017.70,180,12.67,5.51,-40,1
1603196349,61.53,996.01,1017.69,180,12.68,5.49,-39,1
1603196409,62.00,996.09,1017.77,180,12.67,5.59,-39,1
1603196470,62.10,996.11,1017.80,180,12.73,5.67,-39,1
1603196530,62.37,996.07,1017.76,180,12.69,5.69,-39,1
1603196590,62.23,996.08,1017.76,180,12.74,5.71,-39,1
1603196650,62.64,996.08,1017.76,180,12.71,5.78,-38,1
1603196710,62.79,996.06,1017.74,180,12.77,5.87,-39,1
1603196770,62.42,996.03,1017.72,180,12.75,5.76,-37,1
1603196830,62.33,995.97,1017.66,180,12.77,5.76,-37,1
1603196890,62.76,995.96,1017.64,180,12.70,5.79,-39,1
1603196950,62.47,995.93,1017.62,180,12.75,5.78,-40,1
1603197010,62.74,995.92,1017.61,180,12.72,5.81,-39,1
1603197070,62.72,995.87,1017.56,180,12.70,5.79,-38,1
1603197130,63.05,995.89,1017.58,180,12.73,5.89,-40,1
1603197191,62.80,995.88,1017.57,180,12.74,5.84,-39,1
1603197251,62.89,995.87,1017.56,180,12.77,5.89,-40,1
1603197311,62.90,995.84,1017.53,180,12.77,5.89,-39,1
1603197371,63.06,995.81,1017.50,180,12.77,5.93,-41,1
1603197431,63.22,995.75,1017.43,180,12.78,5.97,-39,1
1603197491,63.23,995.74,1017.42,180,12.76,5.96,-39,1
1603197551,63.45,995.71,1017.40,180,12.80,6.05,-38,1
1603197611,63.27,995.71,1017.39,180,12.78,5.99,-39,1
1603197671,63.36,995.65,1017.33,180,12.79,6.02,-39,1
1603197731,63.10,995.60,1017.28,180,12.78,5.95,-38,1
1603197792,63.54,995.59,1017.27,180,12.76,6.03,-39,1
1603197852,63.52,995.54,1017.22,180,12.78,6.04,-39,1
1603197972,63.38,995.54,1017.23,180,12.73,5.96,-41,1
1603198032,64.09,995.48,1017.17,180,12.72,6.12,-40,1
1603198092,63.70,995.47,1017.16,180,12.73,6.04,-39,1
1603198152,64.03,995.50,1017.19,180,12.73,6.11,-39,1
1603198212,63.95,995.53,1017.21,180,12.74,6.10,-38,1
1603198272,63.98,995.52,1017.21,180,12.74,6.11,-41,1
1603198332,64.02,995.52,1017.21,180,12.73,6.11,-38,1
1603198393,64.23,995.52,1017.21,180,12.76,6.19,-40,1
1603198453,63.82,995.54,1017.22,180,12.73,6.07,-40,1
1603198573,64.45,995.50,1017.19,180,12.67,6.15,-39,1
1603198633,64.16,995.52,1017.20,180,12.69,6.10,-37,1
1603198693,65.03,995.48,1017.17,180,12.66,6.27,-40,1
1603198754,64.97,995.47,1017.16,180,12.62,6.22,-39,1
1603198814,65.09,995.47,1017.15,180,12.60,6.23,-40,1
1603198874,65.01,995.47,1017.16,180,12.59,6.20,-39,1
1603198934,65.18,995.46,1017.14,180,12.58,6.23,-39,1
1603198994,65.23,995.44,1017.12,180,12.60,6.26,-37,1
1603199054,66.04,995.43,1017.12,180,12.56,6.40,-39,1
1603199114,66.07,995.41,1017.10,180,12.52,6.37,-39,1
1603199175,66.30,995.35,1017.04,180,12.51,6.41,-39,1
1603199235,65.73,995.36,1017.05,180,12.49,6.26,-40,1
1603199295,65.95,995.32,1017.01,180,12.51,6.33,-38,1
1603199415,66.40,995.30,1016.99,180,12.53,6.45,-39,1
1603199475,66.34,995.25,1016.94,180,12.55,6.45,-38,1
1603199535,66.83,995.19,1016.88,180,12.56,6.57,-39,1
1603199596,66.63,995.15,1016.84,180,12.60,6.57,-38,1
1603199656,66.89,995.13,1016.82,180,12.63,6.65,-40,1
1603199716,67.02,995.17,1016.86,180,12.66,6.71,-39,1
1603199776,65.97,995.12,1016.81,180,12.66,6.48,-40,1
1603199836,66.41,995.16,1016.84,180,12.71,6.62,-39,1
1603199896,66.48,995.17,1016.85,180,12.77,6.69,-39,1
1603199957,66.62,995.12,1016.80,180,12.78,6.74,-41,1
1603200017,66.64,995.12,1016.81,180,12.79,6.75,-39,1
1603200077,66.73,995.11,1016.80,180,12.77,6.75,-40,1
1603200137,66.43,995.12,1016.81,180,12.74,6.66,-40,1
1603200197,66.36,995.04,1016.73,180,12.76,6.66,-36,1
1603200258,67.08,995.04,1016.73,180,12.77,6.83,-41,1
1603200318,67.70,995.04,1016.73,180,12.75,6.94,-39,1
1603200378,67.31,994.98,1016.66,180,12.72,6.83,-39,1
1603200438,67.55,994.99,1016.67,180,12.74,6.90,-39,1
1603200498,68.11,994.93,1016.62,180,12.71,6.99,-39,1
1603200558,67.78,994.93,1016.61,180,12.70,6.91,-38,1
1603200619,67.51,994.91,1016.60,180,12.69,6.84,-39,1
1603200679,67.53,994.89,1016.58,180,12.71,6.87,-39,1
1603200799,68.10,994.91,1016.60,180,12.70,6.98,-39,1
1603200859,68.67,994.87,1016.56,180,12.69,7.09,-38,1
1603200919,68.17,994.85,1016.54,180,12.73,7.02,-38,1
1603200979,67.64,994.85,1016.54,180,12.72,6.90,-39,1
1603201040,68.23,994.86,1016.54,180,12.70,7.01,-38,1
1603201100,68.43,994.89,1016.58,180,12.72,7.07,-39,1
1603201160,68.43,994.87,1016.56,180,12.72,7.07,-39,1
1603201220,68.24,994.88,1016.57,180,12.74,7.05,-40,1
1603201280,68.52,994.85,1016.54,180,12.70,7.07,-39,1
1603201341,68.50,994.86,1016.55,180,12.75,7.11,-37,1
1603201461,68.50,994.81,1016.50,180,12.75,7.11,-39,1
1603201521,68.91,994.83,1016.51,180,12.70,7.15,-40,1
1603201581,69.11,994.73,1016.41,180,12.69,7.18,-39,1
1603201641,69.03,994.72,1016.40,180,12.68,7.16,-40,1
1603201702,68.23,994.69,1016.38,180,12.68,6.99,-39,1
1603201762,68.35,994.76,1016.44,180,12.64,6.98,-41,1
1603201822,68.56,994.75,1016.43,180,12.66,7.04,-38,1
1603201882,68.31,994.71,1016.40,180,12.62,6.95,-39,1
1603201942,68.77,994.75,1016.44,180,12.56,6.99,-39,1
1603202002,68.78,994.74,1016.43,180,12.58,7.01,-39,1
1603202062,68.87,994.69,1016.38,180,12.56,7.01,-37,1
1603202122,69.29,994.64,1016.33,180,12.56,7.10,-38,1
1603202183,69.66,994.56,1016.25,180,12.52,7.14,-39,1
1603202243,70.15,994.52,1016.20,180,12.47,7.19,-39,1
1603202303,69.79,994.46,1016.14,180,12.46,7.11,-39,1
1603202363,69.72,994.38,1016.06,180,12.42,7.05,-39,1
1603202423,69.43,994.36,1016.04,180,12.41,6.98,-39,1
1603202483,70.18,994.32,1016.01,180,12.39,7.12,-39,1
1603202543,70.10,994.30,1015.98,180,12.34,7.06,-39,1
1603202604,70.41,994.25,1015.93,180,12.34,7.12,-40,1
1603202664,70.19,994.22,1015.91,180,12.35,7.09,-38,1
1603202724,70.69,994.24,1015.92,180,12.34,7.18,-39,1
1603202784,71.07,994.24,1015.93,180,12.29,7.21,-38,1
1603202844,71.14,994.19,1015.88,180,12.27,7.20,-38,1
1603202904,71.35,994.14,1015.82,180,12.25,7.23,-40,1
1603202964,71.42,994.13,1015.82,180,12.22,7.21,-39,1
1603203024,71.62,994.10,1015.78,180,12.22,7.26,-40,1
1603203084,72.18,994.06,1015.75,180,12.19,7.34,-40,1
1603203145,72.10,994.05,1015.73,180,12.17,7.30,-39,1
1603203205,71.96,994.00,1015.69,180,12.16,7.27,-40,1
1603203265,71.63,993.98,1015.66,180,12.16,7.20,-38,1
1603203325,72.04,993.99,1015.67,180,12.09,7.22,-40,1
1603203385,71.65,994.01,1015.70,180,12.11,7.15,-38,1
1603203445,71.93,994.02,1015.70,180,12.13,7.23,-38,1
1603203505,71.91,994.03,1015.72,180,12.13,7.23,-39,1
1603203565,72.04,994.02,1015.71,180,12.11,7.23,-38,1
1603203625,71.84,994.00,1015.69,180,12.12,7.20,-38,1
1603203686,71.70,993.99,1015.68,180,12.13,7.18,-40,1
1603203746,71.66,993.94,1015.63,180,12.08,7.13,-39,1
1603203806,71.78,993.98,1015.66,180,12.11,7.18,-39,1
1603203866,72.17,994.03,1015.72,180,12.07,7.22,-38,1
1603203926,71.88,994.02,1015.71,180,12.07,7.16,-38,1
1603203986,72.21,994.00,1015.69,180,12.04,7.20,-39,1
1603204046,72.38,993.95,1015.64,180,12.04,7.24,-39,1
1603204106,72.10,993.90,1015.59,180,12.01,7.15,-39,1
1603204167,72.78,993.86,1015.54,180,12.00,7.28,-40,1
1603204227,72.72,993.93,1015.62,180,12.01,7.28,-39,1
1603204347,72.81,993.88,1015.56,180,11.93,7.22,-40,1
1603204407,73.12,993.86,1015.55,180,11.94,7.29,-38,1
1603204467,73.14,993.86,1015.55,180,11.88,7.23,-38,1
1603204587,73.33,993.86,1015.55,180,11.88,7.27,-38,1
1603204648,73.31,993.82,1015.50,180,11.86,7.25,-39,1
1603204708,73.23,993.83,1015.52,180,11.85,7.22,-38,1
1603204768,73.34,993.78,1015.47,180,11.84,7.24,-39,1
1603204828,73.74,993.77,1015.46,180,11.82,7.30,-38,1
1603204888,73.98,993.75,1015.43,180,11.79,7.31,-38,1
1603204948,73.92,993.70,1015.38,180,11.77,7.28,-39,1
1603205008,73.46,993.63,1015.32,180,11.79,7.21,-39,1
1603205128,73.95,993.60,1015.28,180,11.75,7.27,-38,1
1603205189,74.01,993.56,1015.25,180,11.70,7.23,-38,1
1603205249,74.10,993.51,1015.20,180,11.71,7.26,-36,1
1603205309,73.86,993.46,1015.14,180,11.71,7.21,-40,1
1603205369,74.30,993.48,1015.17,180,11.68,7.27,-41,1
1603205429,74.57,993.49,1015.17,180,11.69,7.33,-38,1
1603205549,74.25,993.45,1015.13,180,11.67,7.25,-40,1
1603205609,74.45,993.46,1015.14,180,11.67,7.29,-39,1
1603205669,74.46,993.46,1015.15,180,11.65,7.27,-38,1
1603205729,74.33,993.46,1015.14,180,11.68,7.28,-39,1
1603205789,73.94,993.47,1015.16,180,11.67,7.19,-39,1
1603205849,74.38,993.49,1015.17,180,11.65,7.26,-37,1
1603205909,74.23,993.43,1015.12,180,11.64,7.22,-39,1
1603205970,74.39,993.44,1015.13,180,11.64,7.25,-39,1
1603206030,74.38,993.46,1015.15,180,11.62,7.23,-39,1
1603206090,74.25,993.42,1015.11,180,11.61,7.19,-39,1
1603206150,74.20,993.42,1015.11,180,11.63,7.20,-38,1
1603206270,74.33,993.41,1015.10,180,11.60,7.20,-40,1
1603206330,74.51,993.39,1015.08,180,11.57,7.20,-39,1
1603206390,74.31,993.45,1015.14,180,11.58,7.18,-40,1
1603206450,74.54,993.39,1015.08,180,11.57,7.21,-39,1
1603206510,75.08,993.35,1015.03,180,11.51,7.26,-40,1
1603206570,74.62,993.34,1015.03,180,11.52,7.18,-38,1
1603206631,74.68,993.40,1015.09,180,11.51,7.18,-38,1
1603206691,75.17,993.40,1015.09,180,11.46,7.23,-39,1
1603206751,75.16,993.40,1015.09,180,11.45,7.22,-39,1
1603206811,75.14,993.37,1015.06,180,11.42,7.18,-39,1
1603206871,75.09,993.36,1015.05,180,11.37,7.13,-39,1
1603206931,75.29,993.36,1015.05,180,11.36,7.15,-38,1
1603206991,75.21,993.39,1015.08,180,11.37,7.15,-40,1
1603207054,75.34,993.46,1015.14,180,11.32,7.13,-39,1
1603207114,75.30,993.51,1015.19,180,11.32,7.12,-40,1
1603207174,75.39,993.52,1015.20,180,11.31,7.13,-40,1
1603207234,75.38,993.55,1015.24,180,11.29,7.10,-40,1
1603207294,75.56,993.61,1015.30,180,11.28,7.13,-38,1
1603207354,75.62,993.61,1015.30,180,11.27,7.13,-38,1
1603207414,75.41,993.68,1015.36,180,11.24,7.06,-38,1
1603207474,75.52,993.71,1015.40,180,11.26,7.10,-38,1
1603207534,75.64,993.73,1015.42,180,11.21,7.08,-39,1
1603207594,75.62,993.75,1015.43,180,11.22,7.08,-37,1
1603207654,76.06,993.79,1015.47,180,11.17,7.12,-39,1
1603207715,76.12,993.80,1015.49,180,11.16,7.12,-40,1
1603207835,76.14,993.85,1015.54,180,11.16,7.13,-40,1
1603207895,76.23,993.85,1015.54,180,11.11,7.09,-38,1
1603207955,76.34,993.85,1015.54,180,11.10,7.11,-37,1
1603208015,76.64,993.86,1015.54,180,11.10,7.16,-39,1
1603208075,77.15,993.83,1015.52,180,11.11,7.27,-39,1
1603208135,78.11,993.79,1015.48,180,11.11,7.45,-38,1
1603208195,77.51,993.77,1015.46,180,11.09,7.32,-39,1
1603208255,77.13,993.78,1015.46,180,11.07,7.23,-39,1
1603208315,77.30,993.76,1015.45,180,11.06,7.25,-40,1
1603208375,77.27,993.73,1015.41,180,11.01,7.19,-39,1
1603208435,77.12,993.69,1015.38,180,10.97,7.13,-40,1
1603208555,77.63,993.65,1015.34,180,10.97,7.22,-39,1
1603208616,77.32,993.60,1015.29,180,10.95,7.15,-39,1
1603208676,77.53,993.61,1015.30,180,10.93,7.17,-38,1
1603208736,77.82,993.61,1015.30,180,10.92,7.21,-39,1
1603208796,77.36,993.59,1015.28,180,10.89,7.10,-37,1
1603208856,77.59,993.56,1015.25,180,10.88,7.13,-41,1
1603208916,77.74,993.56,1015.25,180,10.83,7.11,-39,1
1603208976,77.70,993.50,1015.18,180,10.81,7.08,-39,1
1603209036,77.58,993.46,1015.15,180,10.77,7.02,-36,1
1603209096,77.47,993.43,1015.12,180,10.75,6.98,-38,1
1603209156,77.80,993.43,1015.12,180,10.78,7.07,-40,1
1603209216,77.76,993.46,1015.15,180,10.76,7.04,-41,1
1603209277,77.81,993.44,1015.12,180,10.73,7.02,-38,1
1603209337,77.78,993.45,1015.14,180,10.73,7.02,-39,1
1603209397,78.13,993.42,1015.10,180,10.69,7.05,-38,1
1603209457,78.07,993.42,1015.11,180,10.69,7.03,-39,1
1603209517,77.92,993.40,1015.09,180,10.68,7.00,-39,1
1603209577,78.18,993.39,1015.08,180,10.66,7.03,-39,1
1603209698,78.29,993.28,1014.96,180,10.61,7.00,-38,1
1603209758,78.44,993.29,1014.97,180,10.60,7.02,-39,1
1603209818,78.19,993.27,1014.95,180,10.61,6.98,-39,1
1603209878,78.05,993.29,1014.98,180,10.60,6.94,-39,1
1603209938,78.31,993.35,1015.04,180,10.62,7.01,-38,1
1603209998,78.42,993.37,1015.06,180,10.60,7.01,-39,1
1603210058,77.87,993.32,1015.01,180,10.58,6.89,-38,1
1603210118,78.34,993.28,1014.97,180,10.58,6.98,-39,1
1603210178,78.05,993.27,1014.95,180,10.59,6.93,-40,1
1603210238,78.14,993.26,1014.95,180,10.60,6.96,-38,1
1603210298,78.21,993.24,1014.92,180,10.58,6.95,-40,1
1603210358,78.39,993.23,1014.92,180,10.56,6.97,-36,1
1603210419,78.28,993.24,1014.93,180,10.54,6.93,-39,1
1603210479,78.37,993.22,1014.90,180,10.52,6.92,-39,1
1603210539,78.41,993.20,1014.88,180,10.54,6.95,-39,1
1603210599,78.24,993.15,1014.84,180,10.55,6.93,-39,1
1603210659,77.93,993.12,1014.80,180,10.55,6.87,-38,1
1603210719,78.21,993.16,1014.84,180,10.56,6.93,-36,1
1603210782,77.91,993.17,1014.86,180,10.57,6.89,-39,1
1603210842,77.95,993.15,1014.84,180,10.55,6.88,-40,1
1603210902,78.07,993.13,1014.82,180,10.56,6.91,-38,1
1603210962,77.97,993.10,1014.78,180,10.55,6.88,-39,1
1603211022,78.55,993.10,1014.79,180,10.55,6.99,-40,1
1603211082,78.05,993.10,1014.78,180,10.52,6.86,-38,1
1603211142,78.08,993.10,1014.78,180,10.50,6.85,-40,1
1603211203,78.16,993.06,1014.74,180,10.49,6.86,-39,1
1603211383,78.35,993.02,1014.70,180,10.46,6.86,-40,1
1603211443,78.19,993.05,1014.73,180,10.44,6.81,-39,1
1603211503,78.12,993.01,1014.70,180,10.47,6.83,-39,1
1603211563,77.60,993.03,1014.72,180,10.51,6.77,-38,1
1603211623,77.81,993.07,1014.75,180,10.52,6.82,-38,1
1603211683,77.88,993.09,1014.77,180,10.52,6.83,-39,1
1603211746,77.93,993.09,1014.78,180,10.45,6.78,-39,1
1603211867,78.11,993.13,1014.82,180,10.45,6.81,-39,1
1603211927,77.92,993.10,1014.79,180,10.45,6.77,-38,1
1603211987,78.10,993.12,1014.81,180,10.42,6.78,-40,1
1603212107,78.15,993.08,1014.76,180,10.39,6.76,-41,1
1603212167,78.10,993.02,1014.71,180,10.41,6.77,-40,1
1603212227,78.03,993.00,1014.69,180,10.43,6.77,-39,1
1603212287,78.21,992.99,1014.67,180,10.41,6.79,-38,1
1603212347,78.38,992.94,1014.63,180,10.38,6.79,-39,1
1603212407,78.23,992.87,1014.56,180,10.38,6.76,-40,1
1603212468,78.38,992.87,1014.56,180,10.37,6.78,-40,1
1603212528,78.59,992.83,1014.52,180,10.35,6.80,-39,1
1603212588,78.51,992.78,1014.47,180,10.35,6.79,-40,1
1603212708,78.78,992.82,1014.51,180,10.33,6.82,-39,1
1603212768,78.75,992.78,1014.46,180,10.30,6.78,-40,1
1603212828,78.71,992.79,1014.48,180,10.31,6.78,-39,1
1603212888,78.79,992.79,1014.48,180,10.30,6.79,-38,1
1603212948,78.96,992.74,1014.42,180,10.26,6.78,-39,1
1603213008,79.03,992.70,1014.39,180,10.24,6.77,-39,1
1603213069,78.94,992.67,1014.35,180,10.26,6.78,-39,1
1603213129,79.20,992.69,1014.37,180,10.22,6.79,-39,1
1603213189,79.21,992.71,1014.40,180,10.22,6.79,-40,1
1603213249,79.31,992.67,1014.35,180,10.21,6.80,-39,1
1603213309,79.17,992.63,1014.32,180,10.21,6.77,-39,1
1603213369,79.19,992.62,1014.31,180,10.19,6.76,-40,1
1603213429,79.35,992.72,1014.40,180,10.20,6.79,-40,1
1603213489,79.36,992.73,1014.41,180,10.19,6.79,-40,1
1603213549,79.26,992.75,1014.43,180,10.22,6.80,-38,1
1603213609,79.35,992.74,1014.43,180,10.19,6.78,-39,1
1603213670,79.21,992.67,1014.35,180,10.20,6.77,-40,1
1603213730,79.32,992.71,1014.39,180,10.17,6.76,-40,1
1603213790,79.32,992.71,1014.40,180,10.17,6.76,-39,1
1603213850,79.50,992.65,1014.34,180,10.16,6.78,-40,1
1603213910,79.44,992.64,1014.32,180,10.17,6.78,-39,1
1603213970,79.42,992.62,1014.31,180,10.16,6.77,-39,1
1603214030,79.55,992.58,1014.27,180,10.15,6.78,-39,1
1603214090,79.59,992.61,1014.30,180,10.13,6.77,-39,1
1603214150,79.73,992.63,1014.32,180,10.13,6.80,-38,1
1603214211,79.62,992.64,1014.33,180,10.12,6.77,-40,1
1603214271,79.75,992.70,1014.39,180,10.12,6.79,-40,1
1603214331,79.91,992.71,1014.39,180,10.06,6.76,-38,1
1603214391,79.77,992.73,1014.42,180,10.09,6.76,-40,1
1603214511,80.06,992.76,1014.45,180,10.05,6.78,-38,1
1603214571,80.21,992.75,1014.44,180,10.02,6.78,-39,1
1603214631,80.27,992.76,1014.45,180,9.99,6.76,-39,1
1603214691,80.34,992.73,1014.42,180,9.99,6.77,-39,1
1603214751,80.56,992.74,1014.43,180,9.97,6.79,-40,1
1603214811,80.37,992.75,1014.44,180,9.96,6.75,-39,1
1603214872,80.53,992.72,1014.41,180,9.97,6.78,-39,1
1603214932,80.66,992.71,1014.40,180,9.96,6.80,-38,1
1603214992,80.61,992.71,1014.40,180,9.94,6.77,-39,1
1603215052,80.42,992.71,1014.40,180,9.93,6.73,-39,1
1603215112,80.74,992.67,1014.36,180,9.92,6.77,-39,1
1603215172,80.85,992.63,1014.32,180,9.88,6.75,-40,1
1603215232,81.21,992.65,1014.34,180,9.85,6.79,-40,1
1603215292,81.26,992.66,1014.34,180,9.85,6.80,-40,1
1603215352,81.34,992.63,1014.32,180,9.81,6.77,-39,1
1603215412,81.53,992.63,1014.31,180,9.79,6.79,-39,1
1603215472,81.39,992.59,1014.28,180,9.79,6.76,-39,1
1603215532,81.09,992.58,1014.26,180,9.80,6.72,-40,1
1603215593,81.39,992.53,1014.22,180,9.77,6.74,-41,1
1603215653,81.51,992.54,1014.23,180,9.75,6.75,-39,1
1603215713,81.58,992.51,1014.19,180,9.74,6.75,-39,1
1603215773,81.64,992.48,1014.17,180,9.72,6.74,-39,1
1603215833,81.75,992.46,1014.15,180,9.71,6.75,-41,1
1603215893,81.79,992.40,1014.09,180,9.69,6.74,-40,1
1603215953,82.04,992.40,1014.08,180,9.64,6.73,-37,1
1603216013,81.93,992.41,1014.10,180,9.63,6.70,-40,1
1603216073,82.37,992.40,1014.09,180,9.61,6.76,-39,1
1603216133,82.18,992.43,1014.12,180,9.61,6.73,-39,1
1603216193,82.08,992.45,1014.14,180,9.60,6.70,-39,1
1603216254,82.31,992.42,1014.11,180,9.59,6.73,-38,1
1603216314,82.18,992.41,1014.10,180,9.60,6.72,-39,1
1603216374,82.27,992.34,1014.02,180,9.56,6.69,-40,1
1603216434,82.52,992.35,1014.03,180,9.55,6.73,-39,1
1603216494,82.34,992.40,1014.09,180,9.55,6.70,-39,1
1603216554,82.43,992.39,1014.08,180,9.52,6.68,-41,1
1603216614,82.39,992.41,1014.10,180,9.51,6.67,-40,1
1603216674,82.42,992.39,1014.07,180,9.51,6.67,-38,1
1603216734,82.57,992.41,1014.09,180,9.50,6.69,-40,1
1603216794,82.27,992.43,1014.12,180,9.53,6.67,-41,1
1603216854,82.03,992.44,1014.13,180,9.51,6.60,-39,1
1603216914,82.14,992.44,1014.13,180,9.48,6.59,-40,1
1603216974,81.90,992.44,1014.13,180,9.49,6.56,-39,1
1603217035,81.99,992.40,1014.09,180,9.50,6.59,-39,1
1603217095,81.97,992.40,1014.09,180,9.49,6.57,-39,1
1603217155,81.95,992.37,1014.05,180,9.49,6.57,-40,1
1603217215,81.91,992.39,1014.07,180,9.48,6.55,-40,1
1603217275,81.75,992.36,1014.04,180,9.47,6.51,-40,1
1603217335,81.90,992.33,1014.02,180,9.45,6.52,-38,1
1603217395,81.75,992.36,1014.05,180,9.44,6.49,-39,1
1603217455,81.69,992.36,1014.05,180,9.42,6.45,-38,1
1603217515,81.68,992.37,1014.06,180,9.43,6.46,-40,1
1603217575,81.59,992.45,1014.14,180,9.40,6.42,-40,1
1603217635,81.32,992.46,1014.15,180,9.46,6.43,-39,1
1603217696,81.55,992.55,1014.23,180,9.44,6.45,-38,1
1603217756,81.47,992.54,1014.23,180,9.44,6.44,-39,1
1603217816,81.52,992.55,1014.24,180,9.43,6.44,-39,1
1603217876,81.34,992.52,1014.21,180,9.42,6.39,-40,1
1603217936,81.37,992.48,1014.17,180,9.42,6.40,-38,1
1603217996,81.20,992.43,1014.12,180,9.41,6.36,-40,1
1603218056,81.75,992.43,1014.12,180,9.35,6.40,-42,1
1603218116,81.60,992.37,1014.06,180,9.37,6.39,-39,1
1603218177,81.75,992.31,1014.00,180,9.31,6.36,-39,1
1603218237,81.93,992.30,1013.99,180,9.31,6.39,-40,1
1603218297,81.78,992.31,1014.00,180,9.32,6.37,-41,1
1603218357,81.58,992.29,1013.98,180,9.34,6.36,-39,1
1603218417,81.64,992.36,1014.05,180,9.32,6.35,-36,1
1603218477,81.67,992.35,1014.04,180,9.30,6.33,-41,1
1603218537,81.44,992.36,1014.04,180,9.31,6.30,-39,1
1603218598,81.64,992.35,1014.03,180,9.28,6.31,-40,1
1603218658,81.74,992.25,1013.94,180,9.27,6.32,-40,1
1603218718,81.61,992.28,1013.97,180,9.25,6.28,-38,1
1603218778,81.73,992.24,1013.93,180,9.27,6.32,-41,1
1603218838,81.69,992.28,1013.96,180,9.26,6.30,-39,1
1603218898,81.88,992.20,1013.88,180,9.25,6.32,-41,1
1603218958,81.64,992.20,1013.89,180,9.25,6.28,-41,1
1603219018,81.75,992.21,1013.90,180,9.25,6.30,-41,1
1603219078,81.64,992.19,1013.87,180,9.24,6.27,-40,1
1603219139,81.95,992.19,1013.87,180,9.26,6.34,-40,1
1603219199,81.68,992.19,1013.88,180,9.24,6.28,-40,1
1603219259,81.82,992.20,1013.88,180,9.27,6.33,-39,1
1603219319,81.84,992.19,1013.88,180,9.23,6.30,-40,1
1603219379,81.57,992.15,1013.84,180,9.26,6.28,-39,1
1603219439,81.64,992.14,1013.83,180,9.27,6.30,-39,1
1603219500,81.36,992.13,1013.81,180,9.25,6.23,-39,1
1603219560,81.44,992.10,1013.79,180,9.29,6.28,-39,1
1603219620,81.00,992.09,1013.77,180,9.29,6.20,-40,1
1603219680,80.94,992.14,1013.83,180,9.32,6.22,-40,1
1603219740,80.99,992.11,1013.80,180,9.30,6.21,-39,1
1603219800,80.65,992.09,1013.78,180,9.30,6.15,-40,1
1603219860,80.54,992.09,1013.78,180,9.28,6.11,-39,1
1603219920,80.51,992.09,1013.78,180,9.32,6.15,-39,1
1603219980,80.11,992.08,1013.77,180,9.29,6.05,-41,1
1603220040,80.30,992.08,1013.76,180,9.29,6.08,-39,1
1603220101,80.33,992.07,1013.76,180,9.28,6.08,-39,1
1603220161,79.45,992.03,1013.71,180,9.27,5.91,-38,1
1603220221,79.40,992.09,1013.78,180,9.31,5.94,-40,1
1603220284,79.17,992.09,1013.78,180,9.30,5.88,-38,1
1603220344,79.26,992.09,1013.77,180,9.34,5.94,-39,1
1603220404,79.21,992.11,1013.80,180,9.32,5.91,-41,1
1603220464,78.73,992.14,1013.83,180,9.34,5.84,-40,1
1603220524,78.70,992.12,1013.81,180,9.32,5.82,-39,1
1603220584,78.75,992.16,1013.85,180,9.34,5.85,-41,1
1603220644,78.21,992.20,1013.89,180,9.33,5.74,-39,1
1603220704,78.10,992.25,1013.94,180,9.34,5.73,-40,1
1603220765,78.08,992.27,1013.96,180,9.33,5.71,-38,1
1603220825,77.72,992.24,1013.93,180,9.35,5.67,-38,1
1603220885,77.45,992.24,1013.93,180,9.37,5.64,-40,1
1603220945,77.33,992.23,1013.91,180,9.35,5.59,-38,1
1603221005,77.37,992.15,1013.83,180,9.36,5.61,-39,1
1603221065,77.45,992.12,1013.80,180,9.34,5.61,-40,1
1603221125,77.12,992.13,1013.82,180,9.33,5.53,-37,1
1603221185,77.54,992.14,1013.83,180,9.35,5.63,-39,1
1603221245,76.86,992.10,1013.79,180,9.34,5.50,-37,1
1603221305,76.72,992.14,1013.82,180,9.34,5.47,-40,1
1603221365,76.68,992.11,1013.80,180,9.33,5.45,-40,1
1603221426,76.34,992.09,1013.78,180,9.31,5.37,-41,1
1603221486,76.18,992.08,1013.77,180,9.35,5.38,-39,1
1603221546,76.05,992.05,1013.73,180,9.36,5.36,-39,1
1603221606,75.18,992.03,1013.71,180,9.36,5.20,-40,1
1603221666,75.71,992.04,1013.72,180,9.37,5.31,-37,1
1603221726,74.90,992.04,1013.72,180,9.40,5.18,-39,1
1603221787,74.84,992.10,1013.79,180,9.41,5.18,-39,1
1603221847,74.94,992.10,1013.79,180,9.42,5.21,-41,1
1603221907,74.23,992.06,1013.74,180,9.44,5.09,-40,1
1603221967,74.39,992.09,1013.78,180,9.47,5.15,-38,1
1603222027,74.12,992.10,1013.79,180,9.47,5.10,-39,1
1603222088,73.68,992.08,1013.77,180,9.49,5.03,-40,1
1603222148,73.69,992.06,1013.75,180,9.53,5.07,-39,1
1603222208,73.16,992.04,1013.73,180,9.56,5.00,-39,1
1603222268,73.06,992.04,1013.73,180,9.57,4.99,-39,1
1603222328,73.02,992.05,1013.73,180,9.57,4.98,-39,1
1603222388,72.57,992.04,1013.73,180,9.59,4.91,-40,1
1603222449,72.56,992.01,1013.69,180,9.60,4.92,-39,1
1603222509,72.55,992.05,1013.73,180,9.63,4.95,-40,1
1603222569,72.18,992.08,1013.77,180,9.64,4.88,-39,1
1603222629,72.26,992.11,1013.80,180,9.64,4.90,-39,1
1603222689,71.41,992.05,1013.73,180,9.70,4.79,-39,1
1603222749,71.61,992.07,1013.75,180,9.70,4.83,-41,1
1603222809,71.44,991.98,1013.67,180,9.73,4.82,-39,1
1603222869,71.31,992.03,1013.71,180,9.73,4.80,-40,1
1603222930,71.13,991.90,1013.59,180,9.75,4.78,-40,1
1603222990,70.81,991.93,1013.62,180,9.75,4.71,-38,1
1603223050,70.64,991.93,1013.61,180,9.78,4.71,-38,1
1603223110,70.78,991.90,1013.59,180,9.79,4.75,-41,1
1603223170,70.62,991.89,1013.57,180,9.80,4.72,-40,1
1603223230,70.64,991.87,1013.55,180,9.82,4.75,-39,1
1603223290,70.53,991.88,1013.57,180,9.79,4.70,-39,1
1603223351,70.22,991.87,1013.56,180,9.82,4.66,-40,1
1603223411,70.28,991.84,1013.53,180,9.80,4.65,-40,1
1603223471,70.30,991.84,1013.53,180,9.83,4.69,-40,1
1603223531,70.34,991.89,1013.58,180,9.84,4.71,-39,1
1603223592,70.27,991.81,1013.50,180,9.82,4.67,-37,1
1603223652,69.90,991.85,1013.54,180,9.86,4.63,-40,1
1603223712,70.23,991.86,1013.54,180,9.85,4.69,-41,1
1603223773,69.82,991.86,1013.55,180,9.86,4.62,-39,1
1603223833,69.75,991.83,1013.51,180,9.86,4.60,-39,1
1603223893,69.90,991.82,1013.50,180,9.87,4.64,-40,1
1603223954,69.77,991.81,1013.49,180,9.85,4.60,-40,1
1603224014,69.69,991.82,1013.50,180,9.87,4.60,-39,1
1603224074,69.57,991.80,1013.49,180,9.85,4.56,-41,1
1603224134,69.83,991.83,1013.52,180,9.83,4.59,-39,1
1603224194,69.69,991.82,1013.51,180,9.86,4.59,-40,1
1603224255,69.76,991.85,1013.54,180,9.84,4.59,-39,1
1603224315,70.03,991.80,1013.48,180,9.84,4.64,-39,1
1603224375,69.73,991.76,1013.44,180,9.84,4.58,-39,1
1603224435,69.71,991.72,1013.40,180,9.83,4.57,-40,1
1603224495,69.62,991.67,1013.36,180,9.83,4.55,-40,1
1603224555,69.76,991.67,1013.36,180,9.80,4.55,-41,1
1603224615,69.37,991.69,1013.37,180,9.80,4.47,-40,1
1603224675,69.44,991.70,1013.38,180,9.81,4.49,-40,1
1603224736,69.73,991.67,1013.35,180,9.81,4.55,-41,1
1603224796,69.68,991.64,1013.32,180,9.81,4.54,-40,1
1603224856,69.49,991.62,1013.30,180,9.81,4.50,-40,1
1603224916,69.67,991.53,1013.22,180,9.79,4.52,-41,1
1603224976,69.44,991.62,1013.31,180,9.80,4.48,-39,1
1603225036,69.29,991.67,1013.35,180,9.79,4.44,-37,1
1603225096,69.57,991.69,1013.37,180,9.78,4.49,-38,1
1603225156,69.57,991.67,1013.35,180,9.78,4.49,-41,1
1603225217,68.90,991.63,1013.31,180,9.79,4.36,-41,1
1603225277,69.20,991.62,1013.31,180,9.79,4.42,-39,1
1603225337,69.42,991.57,1013.26,180,9.78,4.46,-39,1
1603225398,69.51,991.59,1013.27,180,9.76,4.46,-41,1
1603225458,69.47,991.54,1013.22,180,9.76,4.45,-41,1
1603225518,69.55,991.49,1013.18,180,9.75,4.46,-39,1
1603225578,69.59,991.47,1013.15,180,9.72,4.44,-39,1
1603225638,69.36,991.44,1013.13,180,9.71,4.38,-39,1
1603225698,69.77,991.48,1013.16,180,9.70,4.45,-39,1
1603225759,69.54,991.44,1013.13,180,9.70,4.41,-39,1
1603225819,69.59,991.50,1013.19,180,9.68,4.40,-37,1
1603225879,69.64,991.48,1013.17,180,9.67,4.40,-39,1
1603225939,69.50,991.48,1013.17,180,9.69,4.39,-38,1
1603225999,69.58,991.42,1013.10,180,9.67,4.39,-39,1
1603226059,69.62,991.45,1013.13,180,9.66,4.39,-39,1
1603226120,69.60,991.49,1013.18,180,9.67,4.39,-41,1
1603226180,69.83,991.46,1013.15,180,9.62,4.39,-39,1
1603226240,70.03,991.49,1013.18,180,9.62,4.43,-39,1
1603226300,69.81,991.46,1013.15,180,9.60,4.37,-39,1
1603226360,69.94,991.46,1013.15,180,9.61,4.40,-39,1
1603226420,69.88,991.49,1013.17,180,9.60,4.38,-40,1
1603226480,69.94,991.51,1013.19,180,9.61,4.40,-42,1
1603226540,70.17,991.54,1013.22,180,9.58,4.42,-40,1
1603226600,70.37,991.55,1013.23,180,9.58,4.46,-38,1
1603226661,70.23,991.60,1013.28,180,9.55,4.41,-40,1
1603226721,70.51,991.65,1013.34,180,9.54,4.45,-39,1
1603226781,69.98,991.61,1013.30,180,9.56,4.36,-39,1
1603226841,70.20,991.63,1013.32,180,9.53,4.38,-39,1
1603226901,70.12,991.61,1013.30,180,9.54,4.37,-40,1
1603226961,70.17,991.61,1013.30,180,9.54,4.38,-40,1
1603227021,70.30,991.64,1013.33,180,9.52,4.39,-39,1
1603227081,70.08,991.66,1013.34,180,9.51,4.34,-40,1
1603227141,70.46,991.60,1013.29,180,9.52,4.42,-41,1
1603227201,70.37,991.62,1013.30,180,9.51,4.40,-37,1
1603227261,70.41,991.55,1013.24,180,9.50,4.39,-39,1
1603227321,70.31,991.57,1013.25,180,9.50,4.37,-39,1
1603227382,70.34,991.56,1013.25,180,9.51,4.39,-40,1
1603227442,70.55,991.53,1013.22,180,9.51,4.43,-39,1
1603227502,70.34,991.51,1013.20,180,9.49,4.37,-39,1
1603227562,70.14,991.50,1013.18,180,9.49,4.33,-38,1
1603227622,70.42,991.53,1013.22,180,9.49,4.39,-40,1
1603227682,70.37,991.47,1013.16,180,9.51,4.40,-41,1
1603227742,70.39,991.46,1013.14,180,9.51,4.40,-39,1
1603227802,70.25,991.43,1013.12,180,9.52,4.38,-37,1
1603227862,70.49,991.47,1013.15,180,9.50,4.41,-40,1
1603227922,70.50,991.43,1013.11,180,9.50,4.41,-39,1
1603227982,70.33,991.45,1013.14,180,9.48,4.36,-36,1
1603228042,70.47,991.47,1013.16,180,9.47,4.38,-38,1
1603228102,70.52,991.53,1013.21,180,9.48,4.40,-39,1
1603228162,70.63,991.57,1013.26,180,9.48,4.42,-40,1
1603228222,70.49,991.56,1013.25,180,9.44,4.35,-41,1
1603228282,70.41,991.46,1013.15,180,9.44,4.33,-40,1
1603228342,70.92,991.47,1013.15,180,9.44,4.44,-39,1
1603228403,70.57,991.44,1013.13,180,9.44,4.37,-39,1
1603228463,70.50,991.41,1013.10,180,9.44,4.35,-38,1
1603228523,70.61,991.43,1013.12,180,9.42,4.36,-41,1
1603228583,70.53,991.39,1013.08,180,9.44,4.36,-41,1
1603228643,70.52,991.41,1013.09,180,9.42,4.34,-39,1
1603228703,70.78,991.43,1013.12,180,9.41,4.38,-38,1
1603228763,70.54,991.40,1013.08,180,9.39,4.31,-39,1
1603228823,70.71,991.41,1013.10,180,9.41,4.37,-39,1
1603228883,70.56,991.42,1013.11,180,9.40,4.33,-39,1
1603228943,70.72,991.44,1013.13,180,9.38,4.34,-40,1
1603229003,70.86,991.41,1013.09,180,9.37,4.36,-40,1
1603229063,70.74,991.44,1013.13,180,9.36,4.33,-39,1
1603229123,70.85,991.43,1013.11,180,9.36,4.35,-39,1
1603229183,70.96,991.48,1013.17,180,9.33,4.34,-40,1
1603229243,70.91,991.50,1013.19,180,9.34,4.34,-40,1
1603229303,70.79,991.50,1013.18,180,9.34,4.32,-39,1
1603229363,71.12,991.46,1013.15,180,9.34,4.38,-40,1
1603229424,71.05,991.52,1013.21,180,9.33,4.36,-41,1
1603229484,71.32,991.50,1013.19,180,9.30,4.38,-40,1
1603229544,71.06,991.51,1013.20,180,9.30,4.33,-40,1
1603229604,71.13,991.50,1013.18,180,9.28,4.33,-38,1
1603229664,71.09,991.41,1013.10,180,9.27,4.31,-41,1
1603229724,70.99,991.46,1013.15,180,9.30,4.32,-41,1
1603229784,70.79,991.42,1013.10,180,9.30,4.28,-39,1
1603229844,71.31,991.48,1013.16,180,9.28,4.36,-41,1
1603229904,71.26,991.51,1013.20,180,9.29,4.36,-38,1
1603229964,71.21,991.48,1013.17,180,9.28,4.34,-37,1
1603230024,70.87,991.43,1013.12,180,9.28,4.27,-39,1
1603230084,71.11,991.46,1013.15,180,9.30,4.34,-38,1
1603230144,70.90,991.43,1013.12,180,9.29,4.29,-39,1
1603230204,71.08,991.42,1013.10,180,9.31,4.35,-40,1
1603230265,71.15,991.44,1013.13,180,9.30,4.35,-41,1
1603230325,71.28,991.36,1013.05,180,9.30,4.38,-41,1
1603230385,71.32,991.38,1013.07,180,9.29,4.37,-40,1
1603230445,71.19,991.40,1013.09,180,9.28,4.34,-40,1
1603230505,71.09,991.42,1013.10,180,9.28,4.32,-39,1
1603230565,71.03,991.42,1013.11,180,9.29,4.32,-39,1
1603230625,71.16,991.41,1013.09,180,9.29,4.34,-38,1
1603230685,71.28,991.40,1013.09,180,9.30,4.38,-40,1
1603230745,71.29,991.40,1013.09,180,9.28,4.36,-39,1
1603230805,71.28,991.41,1013.10,180,9.25,4.33,-38,1
1603230865,71.44,991.41,1013.09,180,9.25,4.36,-40,1
1603230925,71.28,991.36,1013.04,180,9.28,4.36,-39,1
1603230985,71.06,991.38,1013.06,180,9.29,4.32,-39,1
1603231045,70.77,991.28,1012.97,180,9.29,4.26,-38,1
1603231105,70.79,991.31,1013.00,180,9.30,4.28,-39,1
1603231165,70.76,991.28,1012.96,180,9.30,4.27,-39,1
1603231226,70.98,991.28,1012.97,180,9.29,4.31,-40,1
1603231286,70.87,991.23,1012.92,180,9.31,4.30,-41,1
1603231346,70.92,991.26,1012.95,180,9.32,4.32,-41,1
1603231406,70.88,991.23,1012.92,180,9.30,4.30,-39,1
1603231466,70.85,991.22,1012.91,180,9.30,4.29,-39,1
1603231526,70.62,991.17,1012.85,180,9.33,4.27,-38,1
1603231586,70.65,991.14,1012.82,180,9.33,4.28,-39,1
1603231646,70.76,991.19,1012.88,180,9.33,4.30,-39,1
1603231706,70.69,991.19,1012.88,180,9.32,4.28,-38,1
1603231766,70.71,991.20,1012.88,180,9.31,4.27,-38,1
1603231826,70.85,991.24,1012.92,180,9.30,4.29,-38,1
1603231886,70.61,991.24,1012.92,180,9.31,4.25,-38,1
1603231946,70.62,991.21,1012.90,180,9.30,4.24,-39,1
1603232007,70.82,991.19,1012.88,180,9.29,4.27,-38,1
1603232067,70.68,991.22,1012.91,180,9.31,4.26,-39,1
1603232127,70.94,991.17,1012.85,180,9.30,4.31,-40,1
1603232187,71.06,991.22,1012.91,180,9.29,4.32,-40,1
1603232247,70.87,991.20,1012.88,180,9.29,4.28,-38,1
1603232307,70.80,991.21,1012.89,180,9.28,4.26,-38,1
1603232367,70.77,991.27,1012.96,180,9.29,4.26,-37,1
1603232427,70.88,991.21,1012.90,180,9.27,4.27,-39,1
1603232487,70.92,991.27,1012.96,180,9.27,4.28,-41,1
1603232548,70.88,991.25,1012.93,180,9.27,4.27,-38,1
1603232608,70.83,991.30,1012.99,180,9.27,4.26,-40,1
1603232668,70.68,991.22,1012.91,180,9.27,4.23,-40,1
1603232728,70.96,991.25,1012.93,180,9.27,4.28,-40,1
1603232788,70.94,991.26,1012.94,180,9.25,4.26,-39,1
1603232848,70.75,991.25,1012.94,180,9.25,4.22,-38,1
1603232908,70.76,991.22,1012.91,180,9.25,4.22,-39,1
1603232968,70.79,991.17,1012.86,180,9.26,4.24,-38,1
1603233028,70.81,991.19,1012.87,180,9.24,4.22,-39,1
1603233088,70.70,991.23,1012.91,180,9.26,4.22,-39,1
1603233148,70.54,991.20,1012.89,180,9.26,4.19,-38,1
1603233208,70.45,991.22,1012.91,180,9.28,4.19,-39,1
1603233268,70.57,991.22,1012.91,180,9.28,4.21,-39,1
1603233329,70.54,991.18,1012.87,180,9.28,4.21,-39,1
1603233389,70.30,991.20,1012.89,180,9.28,4.16,-39,1
1603233449,70.34,991.17,1012.86,180,9.29,4.18,-40,1
1603233509,70.51,991.16,1012.84,180,9.30,4.22,-41,1
1603233569,70.51,991.17,1012.86,180,9.28,4.20,-40,1
1603233629,70.60,991.11,1012.79,180,9.28,4.22,-39,1
1603233689,70.78,991.11,1012.79,180,9.27,4.25,-38,1
1603233749,70.47,991.06,1012.75,180,9.27,4.18,-42,1
1603233809,70.39,991.11,1012.79,180,9.27,4.17,-39,1
1603233869,70.45,991.10,1012.79,180,9.25,4.16,-41,1
1603233929,70.42,991.11,1012.80,180,9.27,4.17,-39,1
1603233989,70.40,991.14,1012.82,180,9.27,4.17,-39,1
1603234049,70.29,991.16,1012.84,180,9.28,4.16,-41,1
1603234109,70.43,991.13,1012.82,180,9.28,4.19,-40,1
1603234169,70.57,991.09,1012.78,180,9.25,4.19,-37,1
1603234229,70.08,991.04,1012.73,180,9.28,4.11,-39,1
1603234289,70.39,991.08,1012.77,180,9.27,4.17,-38,1
1603234350,70.26,991.06,1012.74,180,9.28,4.15,-40,1
1603234410,70.24,991.06,1012.75,180,9.30,4.17,-39,1
1603234470,70.05,991.03,1012.71,180,9.30,4.13,-40,1
1603234530,70.22,991.00,1012.69,180,9.29,4.15,-40,1
1603234590,70.06,990.98,1012.66,180,9.29,4.12,-41,1
1603234650,70.11,990.94,1012.62,180,9.29,4.13,-39,1
1603234710,70.11,990.93,1012.62,180,9.30,4.14,-39,1
1603234771,69.82,990.91,1012.59,180,9.31,4.09,-38,1
1603234831,70.20,990.93,1012.62,180,9.31,4.17,-39,1
1603234891,70.12,990.95,1012.63,180,9.30,4.14,-40,1
1603234951,69.71,990.92,1012.61,180,9.31,4.07,-39,1
1603235011,69.93,990.93,1012.62,180,9.32,4.12,-40,1
1603235071,70.08,990.86,1012.54,180,9.32,4.15,-40,1
1603235131,70.27,990.92,1012.61,180,9.31,4.18,-39,1
1603235191,70.10,990.91,1012.60,180,9.28,4.12,-41,1
1603235251,69.98,990.89,1012.57,180,9.33,4.14,-38,1
1603235311,69.87,990.85,1012.53,180,9.31,4.10,-38,1
1603235372,69.79,990.84,1012.53,180,9.31,4.08,-38,1
1603235432,69.94,990.82,1012.51,180,9.32,4.12,-40,1
1603235492,69.87,990.83,1012.52,180,9.32,4.11,-39,1
1603235552,69.88,990.79,1012.47,180,9.32,4.11,-38,1
1603235612,69.72,990.77,1012.46,180,9.32,4.08,-41,1
1603235672,69.77,990.80,1012.48,180,9.34,4.11,-40,1
1603235732,69.47,990.82,1012.51,180,9.36,4.07,-41,1
1603235792,69.67,990.78,1012.47,180,9.37,4.12,-38,1
1603235852,69.71,990.83,1012.52,180,9.36,4.12,-41,1
1603235912,68.94,990.82,1012.50,180,9.37,3.97,-39,1
1603235972,69.30,990.78,1012.47,180,9.40,4.07,-42,1
1603236033,68.98,990.72,1012.40,180,9.42,4.02,-39,1
1603236093,69.04,990.68,1012.37,180,9.44,4.05,-40,1
1603236153,68.94,990.69,1012.37,180,9.44,4.04,-39,1
1603236213,69.03,990.73,1012.42,180,9.47,4.08,-41,1
1603236273,68.85,990.77,1012.46,180,9.48,4.06,-39,1
1603236333,68.80,990.75,1012.44,180,9.49,4.05,-39,1
1603236393,68.59,990.72,1012.41,180,9.52,4.04,-40,1
1603236453,68.54,990.66,1012.35,180,9.52,4.03,-40,1
1603236513,68.55,990.62,1012.31,180,9.51,4.02,-40,1
1603236573,68.32,990.69,1012.37,180,9.51,3.97,-40,1
1603236633,68.58,990.65,1012.34,180,9.54,4.06,-39,1
1603236693,68.56,990.61,1012.30,180,9.53,4.04,-37,1
1603236753,68.45,990.68,1012.37,180,9.57,4.06,-38,1
1603236813,67.98,990.74,1012.42,180,9.61,4.00,-39,1
1603236873,68.20,990.73,1012.41,180,9.61,4.04,-40,1
1603236933,68.12,990.69,1012.38,180,9.61,4.03,-41,1
1603236994,67.82,990.65,1012.34,180,9.62,3.97,-40,1
1603237054,68.20,990.65,1012.34,180,9.62,4.05,-41,1
1603237114,68.07,990.62,1012.30,180,9.63,4.04,-39,1
1603237174,67.78,990.58,1012.26,180,9.66,4.00,-41,1
1603237234,67.99,990.59,1012.28,180,9.68,4.07,-39,1
1603237294,67.96,990.64,1012.33,180,9.68,4.06,-37,1
1603237354,67.83,990.63,1012.32,180,9.69,4.04,-41,1
1603237414,67.61,990.66,1012.35,180,9.68,3.99,-39,1
1603237474,67.79,990.68,1012.36,180,9.69,4.03,-40,1
1603237534,67.92,990.69,1012.37,180,9.70,4.07,-39,1
1603237594,67.85,990.75,1012.44,180,9.71,4.07,-38,1
1603237654,67.75,990.72,1012.41,180,9.73,4.07,-40,1
1603237714,67.47,990.75,1012.44,180,9.74,4.02,-39,1
1603237774,67.66,990.79,1012.47,180,9.75,4.07,-37,1
1603237834,67.38,990.71,1012.40,180,9.77,4.03,-39,1
1603237894,67.59,990.74,1012.43,180,9.76,4.06,-40,1
1603237954,67.47,990.74,1012.42,180,9.76,4.03,-40,1
1603238014,67.26,990.64,1012.33,180,9.78,4.01,-38,1
1603238074,67.48,990.61,1012.30,180,9.80,4.07,-40,1
1603238134,67.29,990.63,1012.32,180,9.81,4.04,-37,1
1603238194,67.21,990.57,1012.26,180,9.79,4.01,-39,1
1603238254,67.14,990.58,1012.27,180,9.81,4.01,-38,1
1603238315,67.01,990.58,1012.27,180,9.83,4.00,-40,1
1603238375,67.19,990.53,1012.22,180,9.81,4.02,-39,1
1603238435,67.28,990.57,1012.26,180,9.80,4.03,-39,1
1603238495,67.31,990.63,1012.32,180,9.83,4.07,-40,1
1603238555,67.30,990.64,1012.32,180,9.82,4.05,-39,1
1603238615,67.15,990.62,1012.30,180,9.81,4.01,-38,1
1603238675,67.27,990.61,1012.30,180,9.80,4.03,-41,1
1603238735,67.42,990.66,1012.35,180,9.79,4.05,-40,1
1603238795,67.50,990.71,1012.39,180,9.80,4.08,-40,1
1603238855,67.36,990.79,1012.48,180,9.83,4.08,-39,1
1603238915,67.22,990.81,1012.50,180,9.85,4.07,-40,1
1603238975,67.05,990.89,1012.58,180,9.86,4.04,-40,1
1603239035,67.14,990.91,1012.60,180,9.86,4.06,-40,1
1603239095,67.22,990.94,1012.63,180,9.87,4.09,-39,1
1603239155,67.14,990.90,1012.58,180,9.88,4.08,-41,1
1603239215,67.31,990.94,1012.63,180,9.84,4.08,-40,1
1603239275,67.31,990.88,1012.57,180,9.87,4.11,-40,1
1603239335,67.51,990.87,1012.56,180,9.85,4.13,-39,1
1603239395,67.64,990.74,1012.43,180,9.82,4.13,-39,1
1603239455,67.57,990.72,1012.41,180,9.85,4.14,-38,1
1603239515,67.39,990.67,1012.36,180,9.84,4.09,-36,1
1603239575,67.40,990.57,1012.26,180,9.85,4.10,-38,1
1603239636,67.36,990.48,1012.17,180,9.86,4.11,-39,1
1603239696,67.47,990.60,1012.29,180,9.85,4.12,-38,1
1603239756,67.44,990.57,1012.26,180,9.84,4.10,-41,1
1603239816,67.39,990.56,1012.25,180,9.85,4.10,-39,1
1603239876,67.53,990.53,1012.22,180,9.84,4.12,-40,1
1603239936,67.45,990.46,1012.14,180,9.84,4.11,-40,1
1603239996,67.73,990.45,1012.13,180,9.83,4.16,-39,1
1603240056,67.06,990.51,1012.19,180,9.83,4.01,-40,1
1603240116,67.30,990.52,1012.21,180,9.83,4.06,-38,1
1603240176,67.76,990.48,1012.17,180,9.83,4.16,-41,1
1603240236,67.55,990.51,1012.20,180,9.84,4.13,-40,1
1603240296,67.65,990.54,1012.23,180,9.80,4.11,-41,1
1603240356,67.41,990.54,1012.23,180,9.81,4.07,-39,1
1603240416,67.58,990.43,1012.11,180,9.81,4.10,-39,1
1603240476,67.68,990.42,1012.11,180,9.82,4.14,-42,1
1603240536,67.80,990.43,1012.12,180,9.82,4.16,-39,1
1603240596,67.70,990.32,1012.01,180,9.81,4.13,-39,1
1603240656,67.75,990.37,1012.06,180,9.81,4.14,-39,1
1603240716,67.74,990.33,1012.01,180,9.81,4.14,-35,1
1603240776,67.83,990.28,1011.96,180,9.79,4.14,-38,1
1603240836,67.88,990.24,1011.93,180,9.80,4.16,-40,1
1603240896,67.98,990.19,1011.88,180,9.79,4.17,-40,1
1603240956,68.07,990.19,1011.88,180,9.79,4.19,-40,1
1603241016,67.84,990.11,1011.80,180,9.79,4.14,-39,1
1603241076,68.13,990.14,1011.83,180,9.79,4.20,-39,1
1603241136,68.11,990.24,1011.92,180,9.79,4.20,-36,1
1603241197,68.17,990.27,1011.95,180,9.78,4.20,-40,1
1603241257,68.01,990.25,1011.94,180,9.80,4.19,-39,1
1603241317,67.94,990.30,1011.99,180,9.78,4.15,-39,1
1603241377,68.00,990.33,1012.02,180,9.81,4.19,-40,1
1603241437,68.17,990.34,1012.03,180,9.79,4.21,-39,1
1603241497,68.40,990.30,1011.98,180,9.78,4.25,-39,1
1603241557,68.31,990.23,1011.92,180,9.78,4.23,-38,1
1603241617,68.06,990.18,1011.87,180,9.79,4.19,-39,1
1603241677,68.37,990.22,1011.90,180,9.78,4.24,-41,1
1603241737,68.38,990.20,1011.89,180,9.78,4.24,-39,1
1603241797,68.22,990.17,1011.86,180,9.76,4.19,-39,1
1603241857,68.35,990.16,1011.84,180,9.79,4.25,-39,1
1603241917,68.44,990.13,1011.82,180,9.78,4.26,-39,1
1603241977,68.36,990.09,1011.78,180,9.78,4.24,-40,1
1603242037,68.62,990.06,1011.75,180,9.78,4.29,-39,1
1603242097,68.71,990.06,1011.75,180,9.76,4.29,-39,1
1603242157,68.54,990.07,1011.75,180,9.77,4.27,-39,1
1603242217,68.50,990.11,1011.79,180,9.79,4.28,-39,1
1603242277,68.74,990.15,1011.84,180,9.76,4.30,-39,1
1603242337,68.71,990.14,1011.82,180,9.78,4.31,-41,1
1603242397,68.72,990.15,1011.84,180,9.76,4.30,-38,1
1603242457,68.86,990.18,1011.87,180,9.78,4.34,-39,1
1603242517,68.92,990.15,1011.84,180,9.78,4.36,-39,1
1603242578,68.94,990.21,1011.90,180,9.79,4.37,-38,1
1603242638,68.76,990.21,1011.89,180,9.79,4.33,-39,1
1603242698,68.86,990.21,1011.90,180,9.79,4.35,-39,1
1603242758,68.85,990.20,1011.89,180,9.81,4.37,-38,1
1603242818,68.86,990.18,1011.87,180,9.83,4.39,-40,1
1603242878,68.83,990.21,1011.90,180,9.83,4.38,-38,1
1603242938,68.78,990.18,1011.87,180,9.82,4.37,-40,1
1603242998,68.84,990.18,1011.87,180,9.83,4.39,-39,1
1603243058,68.96,990.20,1011.88,180,9.85,4.43,-38,1
1603243118,69.00,990.20,1011.89,180,9.84,4.43,-38,1
1603243178,69.06,990.21,1011.90,180,9.85,4.45,-38,1
1603243238,69.01,990.24,1011.93,180,9.85,4.44,-39,1
1603243298,69.13,990.16,1011.85,180,9.86,4.48,-40,1
1603243358,69.13,990.17,1011.86,180,9.84,4.46,-40,1
1603243418,69.13,990.19,1011.88,180,9.86,4.48,-39,1
1603243478,69.20,990.22,1011.91,180,9.87,4.50,-41,1
1603243538,69.22,990.22,1011.91,180,9.89,4.52,-40,1
1603243598,69.21,990.23,1011.92,180,9.86,4.49,-39,1
1603243658,69.23,990.22,1011.91,180,9.89,4.53,-39,1
1603243718,68.92,990.22,1011.90,180,9.88,4.45,-39,1
1603243779,69.15,990.18,1011.87,180,9.89,4.51,-40,1
1603243839,69.17,990.21,1011.90,180,9.90,4.52,-40,1
1603243899,69.32,990.20,1011.89,180,9.89,4.54,-39,1
1603243959,69.10,990.17,1011.86,180,9.92,4.53,-41,1
1603244019,69.28,990.24,1011.93,180,9.90,4.55,-39,1
1603244079,69.42,990.27,1011.96,180,9.91,4.58,-39,1
1603244139,69.16,990.24,1011.93,180,9.93,4.55,-39,1
1603244199,69.29,990.20,1011.89,180,9.93,4.58,-38,1
1603244259,69.44,990.17,1011.86,180,9.91,4.59,-40,1
1603244319,69.45,990.16,1011.85,180,9.93,4.61,-41,1
1603244379,69.63,990.15,1011.84,180,9.90,4.62,-39,1
1603244439,69.61,990.16,1011.85,180,9.90,4.61,-40,1
1603244499,69.42,990.17,1011.86,180,9.94,4.61,-39,1
1603244559,69.49,990.17,1011.86,180,9.94,4.63,-39,1
1603244619,69.51,990.14,1011.83,180,9.94,4.63,-40,1
1603244679,69.48,990.15,1011.83,180,9.95,4.64,-40,1
1603244739,69.67,990.16,1011.84,180,9.94,4.66,-40,1
1603244799,69.74,990.12,1011.80,180,9.94,4.68,-39,1
1603244860,69.71,990.16,1011.85,180,9.95,4.68,-41,1
1603244920,69.53,990.16,1011.85,180,9.95,4.64,-38,1
1603244980,69.97,990.20,1011.88,180,9.93,4.72,-38,1
1603245040,69.47,990.19,1011.87,180,9.95,4.63,-39,1
1603245100,69.91,990.06,1011.75,180,9.95,4.72,-37,1
1603245160,69.69,990.01,1011.70,180,9.93,4.66,-41,1
1603245220,69.83,990.07,1011.76,180,9.93,4.69,-41,1
1603245280,69.90,990.07,1011.76,180,9.94,4.71,-39,1
1603245340,69.63,989.95,1011.63,180,9.96,4.68,-39,1
1603245400,69.66,989.82,1011.51,180,9.97,4.69,-39,1
1603245460,69.87,989.79,1011.47,180,9.97,4.74,-40,1
1603245520,69.64,989.81,1011.50,180,9.99,4.71,-38,1
1603245580,69.93,989.83,1011.52,180,9.97,4.75,-39,1
1603245640,70.02,989.84,1011.53,180,9.96,4.76,-39,1
1603245700,70.09,989.82,1011.50,180,9.96,4.77,-39,1
1603245760,69.99,989.86,1011.55,180,9.95,4.74,-39,1
1603245821,70.09,989.88,1011.57,180,9.95,4.76,-39,1
1603245881,70.38,989.97,1011.65,180,9.93,4.80,-40,1
1603245941,70.31,989.91,1011.60,180,9.91,4.77,-39,1
1603246001,70.44,989.84,1011.52,180,9.92,4.80,-38,1
1603246061,70.44,989.73,1011.42,180,9.90,4.78,-39,1
1603246121,70.40,989.76,1011.44,180,9.91,4.78,-39,1
1603246181,70.39,989.80,1011.48,180,9.90,4.77,-38,1
1603246241,70.15,989.73,1011.42,180,9.89,4.72,-39,1
1603246301,70.47,989.80,1011.48,180,9.90,4.79,-39,1
1603246361,70.46,989.81,1011.50,180,9.93,4.82,-39,1
1603246421,70.69,989.90,1011.58,180,9.89,4.82,-40,1
1603246481,70.61,989.91,1011.60,180,9.90,4.82,-39,1
1603246541,70.59,989.92,1011.61,180,9.92,4.83,-40,1
1603246601,70.76,989.94,1011.62,180,9.89,4.84,-38,1
1603246661,70.65,989.88,1011.57,180,9.90,4.83,-39,1
1603246721,70.72,989.91,1011.59,180,9.92,4.86,-40,1
1603246781,70.57,989.94,1011.63,180,9.94,4.85,-39,1
1603246841,70.66,989.96,1011.64,180,9.93,4.86,-40,1
1603246901,70.43,989.85,1011.54,180,9.95,4.83,-39,1
1603246961,71.04,989.81,1011.50,180,9.96,4.96,-39,1
1603247022,70.34,989.68,1011.36,180,9.97,4.83,-41,1
1603247082,70.72,989.68,1011.36,180,9.96,4.90,-38,1
1603247142,70.58,989.66,1011.34,180,9.97,4.88,-39,1
1603247202,70.71,989.63,1011.32,180,9.98,4.92,-39,1
1603247262,70.73,989.59,1011.28,180,9.98,4.92,-40,1
1603247322,70.51,989.66,1011.34,180,9.99,4.88,-39,1
1603247382,70.59,989.66,1011.34,180,10.01,4.92,-39,1
1603247442,70.11,989.65,1011.34,180,10.01,4.82,-39,1
1603247502,70.27,989.63,1011.31,180,10.03,4.87,-40,1
1603247562,70.34,989.66,1011.34,180,10.04,4.90,-38,1
1603247622,70.37,989.66,1011.35,180,10.04,4.90,-40,1
1603247682,69.93,989.61,1011.30,180,10.08,4.85,-39,1
1603247742,69.81,989.67,1011.36,180,10.09,4.84,-39,1
1603247802,70.05,989.67,1011.35,180,10.09,4.89,-38,1
1603247862,69.93,989.61,1011.30,180,10.12,4.89,-40,1
1603247922,70.09,989.67,1011.36,180,10.12,4.92,-39,1
1603247982,69.96,989.60,1011.29,180,10.13,4.91,-39,1
1603248042,69.99,989.66,1011.34,180,10.13,4.91,-38,1
1603248102,70.58,989.64,1011.32,180,10.10,5.00,-41,1
1603248162,70.17,989.62,1011.31,180,10.11,4.93,-38,1
1603248222,69.87,989.61,1011.29,180,10.12,4.88,-38,1
1603248282,69.95,989.62,1011.31,180,10.14,4.91,-40,1
1603248342,69.87,989.62,1011.31,180,10.13,4.89,-40,1
1603248402,69.89,989.67,1011.35,180,10.14,4.90,-40,1
1603248463,69.82,989.69,1011.38,180,10.15,4.90,-38,1
1603248523,69.89,989.68,1011.37,180,10.15,4.91,-39,1
1603248583,69.87,989.71,1011.40,180,10.15,4.91,-40,1
1603248643,69.70,989.67,1011.36,180,10.18,4.90,-40,1
1603248703,69.90,989.67,1011.35,180,10.19,4.95,-37,1
1603248763,69.92,989.60,1011.28,180,10.18,4.95,-39,1
1603248823,70.06,989.52,1011.21,180,10.18,4.98,-40,1
1603248883,69.95,989.50,1011.19,180,10.19,4.96,-38,1
1603248943,69.91,989.56,1011.24,180,10.20,4.96,-39,1
1603249003,69.75,989.55,1011.23,180,10.20,4.93,-40,1
1603249063,69.94,989.60,1011.28,180,10.21,4.98,-39,1
1603249123,69.76,989.56,1011.24,180,10.20,4.93,-40,1
1603249183,69.69,989.53,1011.22,180,10.20,4.92,-39,1
1603249243,69.90,989.54,1011.23,180,10.21,4.97,-39,1
1603249303,69.82,989.51,1011.20,180,10.24,4.98,-39,1
1603249363,69.54,989.45,1011.13,180,10.23,4.92,-40,1
1603249423,69.45,989.49,1011.17,180,10.24,4.91,-38,1
1603249483,69.31,989.43,1011.11,180,10.25,4.89,-41,1
1603249543,69.47,989.52,1011.21,180,10.26,4.93,-38,1
1603249603,69.37,989.51,1011.20,180,10.25,4.90,-37,1
1603249663,69.28,989.50,1011.18,180,10.27,4.90,-40,1
1603249723,69.05,989.42,1011.11,180,10.30,4.88,-39,1
1603249783,69.24,989.37,1011.06,180,10.30,4.92,-39,1
1603249844,69.11,989.47,1011.16,180,10.31,4.90,-37,1
1603249904,69.11,989.52,1011.21,180,10.32,4.91,-39,1
1603250024,69.37,989.46,1011.15,180,10.31,4.96,-38,1
1603250084,69.30,989.50,1011.18,180,10.32,4.95,-38,1
1603250144,69.46,989.49,1011.17,180,10.32,4.99,-38,1
1603250204,69.08,989.46,1011.14,180,10.30,4.89,-39,1
1603250264,69.20,989.47,1011.15,180,10.32,4.93,-38,1
1603250384,69.22,989.37,1011.05,180,10.30,4.92,-39,1
1603250444,69.19,989.36,1011.05,180,10.28,4.89,-39,1
1603250564,69.11,989.34,1011.03,180,10.32,4.91,-39,1
1603250624,68.87,989.31,1010.99,180,10.33,4.87,-39,1
1603250684,68.86,989.17,1010.86,180,10.33,4.87,-37,1
1603250744,69.02,989.27,1010.96,180,10.34,4.91,-37,1
1603250804,68.84,989.25,1010.94,180,10.35,4.89,-38,1
1603250864,68.79,989.27,1010.96,180,10.37,4.89,-39,1
1603250924,69.10,989.28,1010.96,180,10.36,4.95,-39,1
1603250984,68.79,989.30,1010.99,180,10.36,4.89,-37,1
1603251044,68.49,989.26,1010.94,180,10.39,4.85,-39,1
1603251105,68.49,989.22,1010.91,180,10.40,4.86,-37,1
1603251165,68.38,989.23,1010.91,180,10.41,4.85,-40,1
1603251225,68.51,989.22,1010.90,180,10.41,4.87,-41,1
1603251285,68.32,989.32,1011.01,180,10.42,4.84,-38,1
1603251345,68.27,989.26,1010.94,180,10.43,4.84,-39,1
1603251405,68.33,989.24,1010.93,180,10.44,4.86,-39,1
1603251465,68.55,989.30,1010.99,180,10.43,4.90,-38,1
1603251585,68.12,989.32,1011.01,180,10.45,4.83,-39,1
1603251645,68.40,989.36,1011.05,180,10.44,4.88,-39,1
1603251705,68.34,989.37,1011.06,180,10.45,4.88,-39,1
1603251765,68.41,989.38,1011.07,180,10.44,4.88,-41,1
1603251825,68.17,989.39,1011.08,180,10.44,4.83,-38,1
1603251885,68.24,989.43,1011.11,180,10.46,4.87,-38,1
1603251945,67.80,989.34,1011.03,180,10.48,4.79,-40,1
1603252066,68.10,989.44,1011.13,180,10.49,4.87,-38,1
1603252126,68.11,989.40,1011.08,180,10.48,4.86,-39,1
1603252186,68.21,989.46,1011.15,180,10.48,4.88,-39,1
1603252246,68.35,989.47,1011.15,180,10.48,4.91,-41,1
1603252306,68.02,989.45,1011.14,180,10.50,4.86,-39,1
1603252366,68.05,989.48,1011.16,180,10.52,4.88,-39,1
1603252426,67.95,989.47,1011.16,180,10.51,4.85,-38,1
1603252486,68.16,989.45,1011.13,180,10.51,4.90,-40,1
1603252546,68.11,989.43,1011.12,180,10.49,4.87,-39,1
1603252666,68.14,989.50,1011.19,180,10.52,4.90,-40,1
1603252726,68.02,989.46,1011.14,180,10.52,4.88,-38,1
1603252786,68.11,989.48,1011.17,180,10.53,4.91,-38,1
1603252846,68.43,989.48,1011.17,180,10.49,4.93,-39,1
1603252906,68.33,989.46,1011.15,180,10.50,4.92,-39,1
1603252966,68.48,989.44,1011.12,180,10.50,4.95,-39,1
1603253026,68.23,989.43,1011.12,180,10.52,4.92,-40,1
1603253086,68.37,989.45,1011.13,180,10.53,4.96,-40,1
1603253147,68.31,989.45,1011.14,180,10.51,4.93,-40,1
1603253207,68.50,989.43,1011.11,180,10.50,4.96,-40,1
1603253267,68.19,989.39,1011.08,180,10.51,4.90,-38,1
1603253327,68.28,989.41,1011.10,180,10.53,4.94,-39,1
1603253387,68.48,989.37,1011.06,180,10.51,4.96,-38,1
1603253447,68.57,989.36,1011.04,180,10.52,4.99,-39,1
1603253507,68.38,989.35,1011.04,180,10.51,4.94,-39,1
1603253567,68.43,989.35,1011.03,180,10.53,4.97,-39,1
1603253627,68.39,989.37,1011.05,180,10.52,4.96,-39,1
1603253687,68.47,989.40,1011.09,180,10.51,4.96,-39,1
1603253747,68.13,989.43,1011.12,180,10.52,4.90,-39,1
1603253807,68.51,989.46,1011.15,180,10.51,4.97,-40,1
1603253867,68.44,989.46,1011.15,180,10.53,4.98,-39,1
1603253927,68.75,989.53,1011.22,180,10.53,5.04,-39,1
1603254047,68.48,989.49,1011.18,180,10.53,4.98,-40,1
1603254107,68.22,989.50,1011.19,180,10.55,4.95,-39,1
1603254167,68.42,989.54,1011.23,180,10.53,4.97,-38,1
1603254228,68.54,989.53,1011.21,180,10.55,5.02,-38,1
1603254288,68.70,989.53,1011.21,180,10.54,5.04,-39,1
1603254348,68.64,989.50,1011.19,180,10.55,5.03,-38,1
1603254408,68.66,989.52,1011.21,180,10.54,5.03,-38,1
1603254468,68.55,989.51,1011.19,180,10.54,5.01,-38,1
1603254528,68.64,989.51,1011.20,180,10.53,5.02,-39,1
1603254588,68.65,989.51,1011.19,180,10.56,5.05,-38,1
1603254648,68.89,989.46,1011.15,180,10.55,5.09,-41,1
1603254708,68.81,989.49,1011.18,180,10.56,5.08,-38,1
1603254828,68.79,989.51,1011.19,180,10.53,5.05,-39,1
1603254888,68.94,989.53,1011.21,180,10.53,5.08,-38,1
1603254948,69.02,989.52,1011.21,180,10.52,5.09,-38,1
1603255008,69.00,989.56,1011.25,180,10.52,5.08,-38,1
1603255068,68.79,989.48,1011.17,180,10.53,5.05,-38,1
1603255128,68.85,989.47,1011.16,180,10.54,5.07,-39,1
1603255188,68.90,989.44,1011.13,180,10.53,5.07,-38,1
1603255249,68.89,989.47,1011.16,180,10.54,5.08,-37,1
1603255309,68.90,989.48,1011.17,180,10.53,5.07,-38,1
1603255369,68.87,989.46,1011.15,180,10.53,5.07,-38,1
1603255429,68.95,989.52,1011.20,180,10.55,5.10,-38,1
1603255489,69.00,989.55,1011.23,180,10.53,5.09,-40,1
1603255609,68.82,989.54,1011.22,180,10.55,5.07,-38,1
1603255669,68.97,989.51,1011.20,180,10.54,5.10,-39,1
1603255729,69.07,989.52,1011.20,180,10.53,5.11,-38,1
1603255789,68.86,989.55,1011.23,180,10.55,5.08,-38,1
1603255849,68.83,989.53,1011.22,180,10.56,5.09,-38,1
1603255909,68.71,989.48,1011.17,180,10.56,5.06,-39,1
1603255969,69.05,989.52,1011.20,180,10.58,5.15,-39,1
1603256029,68.83,989.51,1011.20,180,10.58,5.10,-40,1
1603256089,69.28,989.52,1011.21,180,10.57,5.19,-39,1
1603256150,69.11,989.51,1011.20,180,10.58,5.16,-38,1
1603256210,69.13,989.52,1011.21,180,10.56,5.15,-39,1
1603256270,69.03,989.47,1011.15,180,10.59,5.16,-39,1
1603256330,68.89,989.46,1011.15,180,10.59,5.13,-36,1
1603256390,69.07,989.43,1011.12,180,10.59,5.16,-37,1
1603256450,69.15,989.43,1011.11,180,10.58,5.17,-38,1
1603256510,69.30,989.43,1011.11,180,10.57,5.19,-40,1
1603256570,69.13,989.42,1011.10,180,10.58,5.17,-37,1
1603256630,69.15,989.42,1011.11,180,10.56,5.15,-39,1
1603256690,68.80,989.42,1011.11,180,10.59,5.11,-40,1
1603256810,68.98,989.47,1011.16,180,10.61,5.16,-40,1
1603256870,69.02,989.42,1011.11,180,10.60,5.16,-39,1
1603256930,69.29,989.43,1011.12,180,10.61,5.23,-41,1
1603256991,68.96,989.36,1011.05,180,10.62,5.17,-40,1
1603257051,69.17,989.38,1011.06,180,10.62,5.21,-39,1
1603257111,69.02,989.35,1011.04,180,10.62,5.18,-38,1
1603257171,69.33,989.36,1011.04,180,10.60,5.23,-39,1
1603257231,69.37,989.36,1011.05,180,10.62,5.26,-38,1
1603257291,69.45,989.36,1011.05,180,10.61,5.26,-38,1
1603257351,69.28,989.33,1011.02,180,10.61,5.23,-39,1
1603257411,69.50,989.36,1011.05,180,10.61,5.27,-36,1
1603257471,69.63,989.32,1011.01,180,10.61,5.30,-41,1
1603257531,69.33,989.35,1011.04,180,10.61,5.24,-39,1
1603257592,69.31,989.37,1011.06,180,10.63,5.25,-39,1
1603257652,69.64,989.41,1011.10,180,10.62,5.31,-38,1
1603257712,69.63,989.38,1011.07,180,10.61,5.30,-38,1
1603257772,69.66,989.39,1011.07,180,10.62,5.32,-38,1
1603257832,69.61,989.40,1011.09,180,10.61,5.29,-38,1
1603257952,69.54,989.38,1011.07,180,10.62,5.29,-40,1
1603258012,69.64,989.42,1011.11,180,10.63,5.32,-39,1
1603258072,69.57,989.37,1011.06,180,10.63,5.31,-40,1
1603258132,69.61,989.41,1011.09,180,10.65,5.33,-39,1
1603258192,69.90,989.41,1011.10,180,10.65,5.39,-38,1
1603258252,69.79,989.41,1011.10,180,10.67,5.39,-38,1
1603258313,70.05,989.42,1011.10,180,10.64,5.42,-38,1
1603258433,70.13,989.44,1011.12,180,10.64,5.43,-39,1
1603258493,70.01,989.43,1011.12,180,10.63,5.40,-39,1
1603258553,70.13,989.44,1011.13,180,10.66,5.45,-39,1
1603258613,70.14,989.44,1011.12,180,10.65,5.44,-39,1
1603258673,70.20,989.45,1011.14,180,10.62,5.43,-39,1
1603258733,70.37,989.47,1011.16,180,10.62,5.46,-39,1
1603258793,70.24,989.49,1011.18,180,10.64,5.45,-39,1
1603258853,70.37,989.51,1011.20,180,10.63,5.47,-41,1
1603258913,70.65,989.56,1011.24,180,10.63,5.53,-39,1
1603258973,70.49,989.53,1011.22,180,10.62,5.49,-41,1
1603259033,70.80,989.58,1011.26,180,10.63,5.56,-36,1
1603259093,70.59,989.59,1011.27,180,10.64,5.52,-39,1
1603259153,70.77,989.60,1011.29,180,10.62,5.54,-39,1
1603259213,70.73,989.63,1011.32,180,10.63,5.54,-39,1
1603259273,70.95,989.64,1011.33,180,10.64,5.60,-38,1
1603259333,70.99,989.68,1011.36,180,10.64,5.61,-39,1
1603259393,70.90,989.63,1011.32,180,10.63,5.58,-40,1
1603259454,70.99,989.67,1011.35,180,10.65,5.62,-39,1
1603259514,70.90,989.66,1011.35,180,10.64,5.59,-40,1
1603259574,70.95,989.69,1011.37,180,10.64,5.60,-38,1
1603259634,70.95,989.70,1011.39,180,10.65,5.61,-38,1
1603259694,70.97,989.74,1011.43,180,10.65,5.61,-39,1
1603259754,70.79,989.72,1011.41,180,10.64,5.57,-40,1
1603259814,71.01,989.73,1011.42,180,10.66,5.63,-39,1
1603259874,71.07,989.70,1011.39,180,10.62,5.60,-38,1
1603259934,70.80,989.72,1011.41,180,10.66,5.59,-39,1
1603259994,71.06,989.70,1011.39,180,10.64,5.62,-39,1
1603260054,70.95,989.70,1011.39,180,10.66,5.62,-40,1
1603260114,70.73,989.73,1011.42,180,10.66,5.57,-39,1
1603260174,70.87,989.67,1011.36,180,10.65,5.59,-38,1
1603260234,70.72,989.73,1011.42,180,10.67,5.58,-39,1
1603260294,70.89,989.69,1011.38,180,10.68,5.62,-38,1
1603260355,71.00,989.67,1011.36,180,10.69,5.66,-38,1
1603260415,71.04,989.73,1011.41,180,10.69,5.66,-38,1
1603260475,71.13,989.72,1011.41,180,10.71,5.70,-39,1
1603260535,70.66,989.70,1011.38,180,10.71,5.61,-38,1
1603260595,70.75,989.70,1011.39,180,10.74,5.65,-39,1
1603260715,70.46,989.66,1011.35,180,10.75,5.60,-39,1
1603260775,70.71,989.70,1011.38,180,10.75,5.66,-38,1
1603260835,70.69,989.68,1011.37,180,10.76,5.66,-38,1
1603260895,70.37,989.66,1011.35,180,10.76,5.59,-40,1
1603260955,70.33,989.73,1011.42,180,10.78,5.61,-40,1
1603261015,70.34,989.68,1011.37,180,10.80,5.63,-39,1
1603261075,70.25,989.68,1011.36,180,10.83,5.64,-38,1
1603261135,70.18,989.69,1011.38,180,10.84,5.63,-39,1
1603261196,70.02,989.66,1011.35,180,10.85,5.61,-40,1
1603261256,70.16,989.62,1011.31,180,10.82,5.61,-40,1
1603261316,70.38,989.63,1011.31,180,10.87,5.70,-39,1
1603261376,70.38,989.61,1011.29,180,10.83,5.66,-40,1
1603261436,70.05,989.60,1011.28,180,10.89,5.65,-40,1
1603261496,70.61,989.62,1011.31,180,10.89,5.77,-39,1
1603261556,70.35,989.63,1011.31,180,10.90,5.73,-37,1
1603261617,70.20,989.62,1011.31,180,10.91,5.70,-39,1
1603261677,70.36,989.62,1011.31,180,10.91,5.74,-41,1
1603261737,70.18,989.62,1011.31,180,10.90,5.69,-41,1
1603261797,70.25,989.65,1011.34,180,10.93,5.73,-39,1
1603261857,70.59,989.67,1011.35,180,10.93,5.80,-40,1
1603261918,70.09,989.65,1011.34,180,10.94,5.71,-39,1
1603261978,70.38,989.65,1011.34,180,10.93,5.76,-40,1
1603262038,70.50,989.67,1011.36,180,10.96,5.82,-40,1
1603262098,70.46,989.62,1011.31,180,10.94,5.79,-40,1
1603262158,69.93,989.62,1011.31,180,10.98,5.72,-38,1
1603262218,70.03,989.66,1011.35,180,10.96,5.72,-38,1
1603262278,69.96,989.62,1011.31,180,10.98,5.72,-39,1
1603262338,69.93,989.63,1011.32,180,10.99,5.73,-37,1
1603262398,70.15,989.68,1011.36,180,11.01,5.79,-39,1
1603262458,70.43,989.67,1011.36,180,11.01,5.85,-40,1
1603262518,69.98,989.68,1011.37,180,11.00,5.75,-39,1
1603262699,69.98,989.65,1011.34,180,11.03,5.77,-38,1
1603262759,70.17,989.69,1011.38,180,11.06,5.84,-37,1
1603262819,70.11,989.70,1011.38,180,11.07,5.84,-39,1
1603262879,69.96,989.71,1011.39,180,11.10,5.84,-38,1
1603262939,70.05,989.72,1011.40,180,11.10,5.86,-38,1
1603262999,69.93,989.67,1011.36,180,11.12,5.85,-39,1
1603263119,69.91,989.72,1011.41,180,11.16,5.88,-41,1
1603263179,70.24,989.69,1011.37,180,11.18,5.97,-40,1
1603263240,70.00,989.75,1011.43,180,11.20,5.94,-38,1
1603263300,70.12,989.70,1011.39,180,11.24,6.00,-38,1
1603263360,69.94,989.69,1011.38,180,11.26,5.99,-39,1
1603263420,69.94,989.68,1011.36,180,11.30,6.03,-38,1
1603263540,69.83,989.65,1011.34,180,11.36,6.06,-38,1
1603263600,69.87,989.64,1011.33,180,11.38,6.09,-38,1
1603263720,69.69,989.66,1011.35,180,11.47,6.14,-40,1
1603263780,69.43,989.65,1011.34,180,11.46,6.07,-38,1
1603263840,69.69,989.65,1011.34,180,11.50,6.17,-39,1
1603263900,69.15,989.60,1011.28,180,11.50,6.05,-39,1
1603263960,69.28,989.63,1011.32,180,11.53,6.11,-39,1
1603264020,69.13,989.63,1011.32,180,11.55,6.10,-39,1
1603264081,69.46,989.64,1011.32,180,11.59,6.20,-39,1
1603264141,69.44,989.66,1011.35,180,11.57,6.18,-39,1
1603264201,69.14,989.64,1011.33,180,11.60,6.15,-38,1
1603264261,68.50,989.66,1011.35,180,11.61,6.02,-47,1
1603264321,68.83,989.66,1011.35,180,11.65,6.13,-39,1
1603264381,68.83,989.65,1011.33,180,11.64,6.12,-40,1
1603264441,69.10,989.59,1011.28,180,11.64,6.18,-41,1
1603264501,69.24,989.60,1011.29,180,11.65,6.21,-39,1
1603264561,68.62,989.52,1011.21,180,11.66,6.09,-37,1
1603264621,69.11,989.49,1011.17,180,11.67,6.21,-38,1
1603264681,68.69,989.41,1011.10,180,11.68,6.13,-39,1
1603264741,68.68,989.42,1011.11,180,11.71,6.16,-41,1
1603264802,68.78,989.38,1011.06,180,11.71,6.18,-39,1
1603264862,68.78,989.35,1011.04,180,11.68,6.15,-40,1
1603264922,67.93,989.32,1011.00,180,11.68,5.97,-37,1
1603264982,68.34,989.33,1011.01,180,11.71,6.08,-40,1
1603265042,68.00,989.30,1010.99,180,11.72,6.02,-39,1
1603265102,67.98,989.32,1011.00,180,11.74,6.04,-38,1
1603265162,68.21,989.35,1011.03,180,11.75,6.09,-39,1
1603265222,68.26,989.41,1011.09,180,11.79,6.14,-40,1
1603265282,68.47,989.44,1011.13,180,11.81,6.21,-39,1
1603265342,68.09,989.45,1011.14,180,11.82,6.14,-40,1
1603265402,68.29,989.47,1011.16,180,11.89,6.24,-40,1
1603265462,68.50,989.49,1011.17,180,11.91,6.31,-38,1
1603265583,68.37,989.47,1011.16,180,12.00,6.37,-40,1
1603265643,67.73,989.46,1011.14,180,12.02,6.25,-38,1
1603265703,67.56,989.47,1011.16,180,12.02,6.21,-40,1
1603265763,67.45,989.47,1011.15,180,12.04,6.21,-40,1
1603265823,67.50,989.46,1011.14,180,12.06,6.24,-38,1
1603265883,67.27,989.42,1011.10,180,12.07,6.20,-39,1
1603265943,67.44,989.42,1011.10,180,12.08,6.25,-37,1
1603266003,66.99,989.37,1011.06,180,12.07,6.14,-40,1
1603266063,67.33,989.37,1011.05,180,12.09,6.23,-38,1
1603266123,67.09,989.32,1011.00,180,12.07,6.16,-40,1
1603266183,67.43,989.36,1011.05,180,12.05,6.21,-38,1
1603266243,67.19,989.31,1010.99,180,12.05,6.16,-37,1
1603266304,67.26,989.41,1011.10,180,12.07,6.20,-39,1
1603266364,67.58,989.44,1011.13,180,12.05,6.25,-38,1
1603266424,67.71,989.48,1011.17,180,12.05,6.28,-40,1
1603266484,67.91,989.51,1011.20,180,12.02,6.29,-37,1
1603266544,68.13,989.50,1011.19,180,12.01,6.33,-38,1
1603266604,68.28,989.53,1011.22,180,12.02,6.37,-40,1
1603266664,68.31,989.60,1011.29,180,12.03,6.38,-39,1
1603266724,68.12,989.55,1011.24,180,12.01,6.32,-39,1
1603266784,67.94,989.56,1011.25,180,12.01,6.29,-39,1
1603266844,68.17,989.58,1011.27,180,12.04,6.36,-37,1
1603266904,68.54,989.67,1011.36,180,12.05,6.45,-40,1
1603266964,68.29,989.66,1011.34,180,12.04,6.39,-38,1
1603267024,68.26,989.64,1011.33,180,12.05,6.39,-39,1
1603267084,68.20,989.61,1011.30,180,12.06,6.39,-39,1
1603267144,68.04,989.59,1011.28,180,12.06,6.35,-39,1
1603267205,68.50,989.61,1011.30,180,12.05,6.44,-38,1
1603267265,68.79,989.60,1011.28,180,12.05,6.50,-39,1
1603267325,68.58,989.58,1011.26,180,12.06,6.47,-40,1
1603267385,68.55,989.54,1011.23,180,12.06,6.46,-39,1
1603267445,68.53,989.57,1011.26,180,12.07,6.47,-39,1
1603267505,68.55,989.61,1011.29,180,12.07,6.47,-39,1
1603267565,68.75,989.65,1011.33,180,12.07,6.51,-39,1
1603267625,68.88,989.68,1011.36,180,12.10,6.57,-39,1
1603267685,68.63,989.70,1011.39,180,12.07,6.49,-38,1
1603267745,68.60,989.71,1011.40,180,12.08,6.49,-39,1
1603267805,68.84,989.73,1011.41,180,12.10,6.56,-38,1
1603267865,68.56,989.73,1011.42,180,12.09,6.49,-38,1
1603267926,68.64,989.77,1011.45,180,12.10,6.52,-39,1
1603267986,68.36,989.69,1011.38,180,12.11,6.47,-35,1
1603268106,68.44,989.80,1011.49,180,12.11,6.49,-40,1
1603268166,68.64,989.87,1011.56,180,12.14,6.56,-38,1
1603268226,68.65,989.92,1011.61,180,12.11,6.53,-38,1
1603268346,69.16,989.97,1011.66,180,12.15,6.68,-40,1
1603268406,68.83,989.97,1011.66,180,12.15,6.61,-40,1
1603268466,68.64,989.96,1011.65,180,12.13,6.55,-38,1
1603268526,68.82,989.96,1011.65,180,12.15,6.61,-39,1
1603268586,69.15,990.00,1011.69,180,12.14,6.67,-41,1
1603268647,69.09,989.97,1011.66,180,12.16,6.67,-38,1
1603268707,69.11,989.95,1011.64,180,12.17,6.69,-39,1
1603268767,68.91,989.97,1011.66,180,12.18,6.65,-39,1
1603268827,69.07,989.98,1011.66,180,12.14,6.65,-40,1
1603268887,69.03,989.95,1011.64,180,12.14,6.64,-37,1
1603268947,69.35,989.90,1011.59,180,12.15,6.72,-37,1
1603269007,69.04,989.81,1011.50,180,12.12,6.62,-40,1
1603269067,69.50,989.78,1011.47,180,12.17,6.77,-38,1
1603269127,69.03,989.71,1011.39,180,12.14,6.64,-39,1
1603269187,68.88,989.67,1011.36,180,12.19,6.66,-39,1
1603269248,68.84,989.67,1011.35,180,12.18,6.64,-40,1
1603269368,69.41,989.67,1011.36,180,12.20,6.78,-39,1
1603269428,69.29,989.68,1011.36,180,12.21,6.76,-39,1
1603269488,69.61,989.73,1011.41,180,12.21,6.83,-39,1
1603269548,69.18,989.72,1011.40,180,12.21,6.74,-39,1
1603269608,69.00,989.77,1011.45,180,12.21,6.70,-38,1
1603269668,69.38,989.81,1011.50,180,12.20,6.77,-39,1
1603269728,69.27,989.86,1011.54,180,12.23,6.78,-38,1
1603269788,69.00,989.85,1011.54,180,12.20,6.69,-39,1
1603269848,69.31,989.83,1011.52,180,12.22,6.78,-38,1
1603269908,69.16,989.86,1011.55,180,12.24,6.76,-37,1
1603269968,68.91,989.81,1011.50,180,12.24,6.71,-39,1
1603270028,68.99,989.80,1011.49,180,12.24,6.73,-39,1
1603270089,69.15,989.80,1011.49,180,12.26,6.78,-37,1
1603270149,68.77,989.72,1011.41,180,12.27,6.71,-39,1
1603270269,68.91,989.58,1011.26,180,12.28,6.75,-38,1
1603270329,69.27,989.64,1011.33,180,12.29,6.83,-36,1
1603270389,69.08,989.62,1011.31,180,12.27,6.78,-39,1
1603270449,69.20,989.62,1011.31,180,12.32,6.85,-38,1
1603270509,69.19,989.69,1011.37,180,12.33,6.86,-38,1
1603270569,69.36,989.68,1011.37,180,12.35,6.91,-39,1
1603270629,69.50,989.73,1011.42,180,12.35,6.94,-38,1
1603270689,69.26,989.72,1011.41,180,12.31,6.85,-39,1
1603270749,68.87,989.64,1011.33,180,12.30,6.76,-40,1
1603270809,69.27,989.65,1011.33,180,12.30,6.84,-39,1
1603270870,69.51,989.61,1011.30,180,12.31,6.90,-40,1
1603270930,69.54,989.58,1011.27,180,12.31,6.91,-38,1
1603270990,69.65,989.56,1011.25,180,12.32,6.94,-39,1
1603271050,69.90,989.57,1011.26,180,12.32,7.00,-38,1
1603271110,69.77,989.58,1011.26,180,12.32,6.97,-38,1
1603271170,69.69,989.59,1011.27,180,12.34,6.97,-38,1
1603271230,69.61,989.58,1011.27,180,12.34,6.95,-39,1
1603271290,69.94,989.57,1011.26,180,12.35,7.03,-39,1
1603271350,69.58,989.55,1011.24,180,12.38,6.99,-38,1
1603271410,69.43,989.57,1011.25,180,12.36,6.94,-40,1
1603271470,69.40,989.60,1011.29,180,12.38,6.95,-39,1
1603271530,69.64,989.61,1011.30,180,12.37,6.99,-39,1
1603271591,69.59,989.58,1011.27,180,12.37,6.98,-38,1
1603271651,69.96,989.62,1011.31,180,12.38,7.07,-38,1
1603271711,69.70,989.54,1011.23,180,12.39,7.02,-40,1
1603271771,69.77,989.63,1011.32,180,12.40,7.04,-38,1
1603271834,69.27,989.61,1011.29,180,12.39,6.93,-38,1
1603271894,69.34,989.62,1011.31,180,12.36,6.92,-40,1
1603271954,69.16,989.64,1011.32,180,12.42,6.94,-38,1
1603272014,69.38,989.64,1011.33,180,12.41,6.97,-41,1
1603272074,69.35,989.63,1011.31,180,12.42,6.98,-38,1
1603272134,69.02,989.67,1011.36,180,12.44,6.93,-40,1
1603272197,69.48,989.71,1011.40,180,12.43,7.01,-38,1
1603272257,69.47,989.79,1011.47,180,12.42,7.00,-38,1
1603272317,69.21,989.80,1011.48,180,12.45,6.97,-38,1
1603272437,69.69,989.82,1011.51,180,12.47,7.10,-39,1
1603272497,69.98,989.82,1011.51,180,12.49,7.18,-38,1
1603272618,69.34,989.82,1011.50,180,12.50,7.05,-39,1
1603272678,69.35,989.85,1011.53,180,12.51,7.06,-39,1
1603272738,69.62,989.83,1011.52,180,12.53,7.14,-38,1
1603272798,69.26,989.85,1011.53,180,12.54,7.07,-39,1
1603272858,69.31,989.91,1011.60,180,12.57,7.11,-39,1
1603272918,69.28,989.84,1011.53,180,12.57,7.10,-39,1
1603272978,69.53,989.87,1011.56,180,12.61,7.20,-37,1
1603273038,69.19,989.84,1011.52,180,12.63,7.14,-38,1
1603273098,68.90,989.88,1011.56,180,12.63,7.08,-39,1
1603273158,68.35,989.86,1011.54,180,12.65,6.99,-37,1
1603273218,68.98,989.94,1011.63,180,12.65,7.12,-39,1
1603273278,68.82,989.91,1011.60,180,12.66,7.09,-39,1
1603273338,69.32,989.94,1011.63,180,12.69,7.23,-39,1
1603273399,69.43,989.95,1011.63,180,12.71,7.27,-39,1
1603273459,69.01,989.89,1011.58,180,12.72,7.19,-40,1
1603273519,68.79,989.93,1011.61,180,12.74,7.16,-38,1
1603273639,68.63,989.89,1011.58,180,12.74,7.13,-38,1
1603273699,68.83,989.87,1011.56,180,12.74,7.17,-39,1
1603273759,68.18,989.78,1011.47,180,12.70,7.00,-38,1
1603273879,68.28,989.76,1011.45,180,12.77,7.08,-40,1
1603273939,68.96,989.74,1011.43,180,12.78,7.24,-38,1
1603273999,68.68,989.72,1011.41,180,12.79,7.19,-39,1
1603274059,68.76,989.73,1011.41,180,12.81,7.23,-37,1
1603274119,68.69,989.69,1011.38,180,12.84,7.24,-39,1
1603274179,68.45,989.68,1011.37,180,12.83,7.18,-39,1
1603274239,68.21,989.62,1011.30,180,12.84,7.14,-38,1
1603274300,68.63,989.56,1011.25,180,12.86,7.25,-39,1
1603274360,68.50,989.58,1011.27,180,12.84,7.20,-38,1
1603274420,68.32,989.61,1011.30,180,12.84,7.16,-40,1
1603274480,68.42,989.57,1011.26,180,12.85,7.19,-40,1
1603274540,68.09,989.61,1011.29,180,12.88,7.15,-39,1
1603274660,68.46,989.60,1011.29,180,12.83,7.18,-38,1
1603274720,68.78,989.62,1011.30,180,12.90,7.32,-39,1
1603274780,68.54,989.63,1011.32,180,12.88,7.25,-38,1
1603274840,68.26,989.59,1011.28,180,12.93,7.23,-36,1
1603274900,68.52,989.57,1011.26,180,12.91,7.27,-38,1
1603274960,68.74,989.58,1011.27,180,12.97,7.37,-38,1
1603275021,68.96,989.60,1011.28,180,12.99,7.44,-38,1
1603275081,68.05,989.47,1011.16,180,12.97,7.23,-39,1
1603275141,68.52,989.45,1011.14,180,13.01,7.36,-39,1
1603275201,68.62,989.46,1011.15,180,13.06,7.43,-36,1
1603275261,68.42,989.44,1011.12,180,13.07,7.40,-39,1
1603275321,68.43,989.43,1011.12,180,13.13,7.46,-39,1
1603275381,68.06,989.40,1011.09,180,13.12,7.37,-37,1
1603275441,68.04,989.43,1011.12,180,13.16,7.41,-46,1
1603275501,67.87,989.41,1011.10,180,13.18,7.39,-47,1
1603275561,68.33,989.37,1011.05,180,13.22,7.53,-46,1
1603275681,67.65,989.27,1010.96,180,13.25,7.41,-46,1
1603275742,67.23,989.23,1010.92,180,13.29,7.36,-45,1
1603275802,67.65,989.20,1010.89,180,13.28,7.44,-46,1
1603275862,68.31,989.22,1010.90,180,13.27,7.57,-46,1
1603275922,68.16,989.23,1010.92,180,13.33,7.59,-47,1
1603275982,66.97,989.19,1010.87,180,13.34,7.35,-48,1
1603276042,67.32,989.16,1010.84,180,13.36,7.44,-46,1
1603276102,67.77,989.09,1010.78,180,13.44,7.62,-48,1
1603276162,67.76,989.08,1010.76,180,13.47,7.64,-47,1
1603276222,67.50,989.05,1010.74,180,13.45,7.57,-47,1
1603276282,67.02,989.09,1010.78,180,13.48,7.49,-45,1
1603276342,67.24,989.08,1010.77,180,13.50,7.56,-47,1
1603276403,66.85,989.07,1010.75,180,13.51,7.48,-46,1
1603276463,66.72,989.10,1010.79,180,13.57,7.51,-48,1
1603276523,66.49,989.10,1010.78,180,13.49,7.38,-47,1
1603276583,66.16,989.07,1010.76,180,13.51,7.33,-46,1
1603276643,66.69,989.08,1010.77,180,13.55,7.49,-47,1
1603276703,66.41,989.10,1010.78,180,13.53,7.41,-48,1
1603276763,66.79,989.04,1010.73,180,13.54,7.50,-47,1
1603276823,66.50,989.03,1010.72,180,13.52,7.41,-46,1
1603276883,67.07,989.07,1010.76,180,13.54,7.56,-47,1
1603276943,67.28,989.03,1010.72,180,13.48,7.55,-47,1
1603277003,66.92,989.05,1010.73,180,13.51,7.50,-45,1
1603277063,67.28,989.07,1010.76,180,13.50,7.57,-49,1
1603277124,66.67,989.05,1010.74,180,13.49,7.42,-44,1
1603277184,66.92,989.04,1010.73,180,13.47,7.46,-45,1
1603277244,66.53,989.06,1010.75,180,13.40,7.31,-49,1
1603277304,67.07,989.05,1010.73,180,13.42,7.44,-48,1
1603277364,67.72,989.09,1010.78,180,13.39,7.56,-45,1
1603277424,67.58,989.12,1010.81,180,13.40,7.54,-45,1
1603277484,67.21,989.09,1010.77,180,13.39,7.45,-45,1
1603277544,67.42,989.07,1010.76,180,13.42,7.52,-45,1
1603277604,67.69,989.08,1010.77,180,13.41,7.57,-46,1
1603277664,67.87,989.06,1010.75,180,13.46,7.66,-47,1
1603277724,67.41,989.02,1010.71,180,13.44,7.54,-47,1
1603277785,67.20,988.97,1010.66,180,13.42,7.47,-45,1
1603277845,67.60,988.92,1010.60,180,13.45,7.59,-46,1
1603277905,67.36,988.84,1010.52,180,13.38,7.47,-47,1
1603277965,67.38,988.80,1010.49,180,13.37,7.46,-46,1
1603278025,67.44,988.79,1010.47,180,13.39,7.50,-44,1
1603278085,67.29,988.70,1010.39,180,13.36,7.44,-47,1
1603278145,67.43,988.69,1010.38,180,13.36,7.47,-46,1
1603278205,67.57,988.69,1010.38,180,13.39,7.53,-47,1
1603278265,67.89,988.73,1010.41,180,13.41,7.61,-47,1
1603278325,67.91,988.71,1010.39,180,13.36,7.57,-47,1
1603278385,68.54,988.75,1010.44,180,13.42,7.76,-46,1
1603278445,68.09,988.77,1010.46,180,13.42,7.67,-47,1
1603278566,67.60,988.80,1010.49,180,13.44,7.58,-46,1
1603278626,67.94,988.79,1010.47,180,13.45,7.66,-43,1
1603278686,67.90,988.81,1010.50,180,13.51,7.71,-48,1
1603278746,67.58,988.85,1010.53,180,13.55,7.68,-47,1
1603278806,66.82,988.84,1010.52,180,13.54,7.50,-47,1
1603278866,67.22,988.91,1010.60,180,13.61,7.66,-46,1
1603278927,67.82,988.92,1010.61,180,13.70,7.87,-48,1
1603278987,66.81,988.97,1010.66,180,13.71,7.66,-47,1
1603279047,67.11,988.98,1010.67,180,13.80,7.82,-46,1
1603279107,67.42,989.03,1010.72,180,13.86,7.94,-46,1
1603279167,67.40,988.98,1010.67,180,13.91,7.98,-38,1
1603279287,67.37,988.99,1010.68,180,14.04,8.10,-39,1
1603279347,66.37,989.00,1010.69,180,14.08,7.92,-39,1
1603279407,65.46,988.93,1010.62,180,13.99,7.63,-39,1
1603279468,65.55,989.05,1010.73,180,14.04,7.70,-39,1
1603279528,65.67,988.99,1010.68,180,14.07,7.75,-37,1
1603279588,66.15,988.96,1010.65,180,14.05,7.84,-38,1
1603279648,65.89,988.88,1010.57,180,14.06,7.79,-39,1
1603279708,66.97,988.80,1010.49,180,14.08,8.05,-38,1
1603279768,66.60,988.77,1010.46,180,14.07,7.96,-39,1
1603279828,65.72,988.69,1010.37,180,14.03,7.73,-39,1
1603279889,65.86,988.65,1010.34,180,14.00,7.73,-38,1
1603279951,66.65,988.65,1010.33,180,14.00,7.91,-41,1
1603280012,65.99,988.63,1010.31,180,14.00,7.76,-40,1
1603280072,66.31,988.60,1010.29,180,13.98,7.81,-39,1
1603280195,66.29,988.59,1010.27,180,13.96,7.79,-39,1
1603280256,66.42,988.58,1010.26,180,13.95,7.81,-38,1
1603280316,65.96,988.51,1010.20,180,13.93,7.69,-39,1
1603280376,65.99,988.50,1010.19,180,13.94,7.70,-39,1
1603280436,66.30,988.47,1010.15,180,13.95,7.78,-38,1
1603280496,66.42,988.45,1010.14,180,13.95,7.81,-39,1
1603280556,66.69,988.45,1010.14,180,13.92,7.84,-38,1
1603280616,66.66,988.47,1010.15,180,13.91,7.82,-38,1
1603280676,66.29,988.42,1010.10,180,13.91,7.74,-38,1
1603280736,66.78,988.41,1010.10,180,13.93,7.87,-38,1
1603280796,66.38,988.37,1010.06,180,13.89,7.74,-38,1
1603280857,65.99,988.38,1010.07,180,13.90,7.67,-39,1
1603280917,66.37,988.26,1009.95,180,13.91,7.76,-41,1
1603280978,66.20,988.25,1009.93,180,13.87,7.68,-39,1
1603281038,66.77,988.26,1009.94,180,13.88,7.82,-39,1
1603281098,66.76,988.26,1009.94,180,13.88,7.82,-37,1
1603281159,66.21,988.22,1009.90,180,13.90,7.71,-36,1
1603281219,66.15,988.26,1009.94,180,13.93,7.73,-38,1
1603281279,66.42,988.29,1009.98,180,13.95,7.81,-40,1
1603281339,66.46,988.34,1010.03,180,13.95,7.81,-37,1
1603281399,66.66,988.35,1010.04,180,13.98,7.89,-39,1
1603281459,66.82,988.33,1010.02,180,14.00,7.94,-38,1
1603281519,67.02,988.34,1010.02,180,14.06,8.04,-39,1
1603281580,66.69,988.37,1010.06,180,14.06,7.97,-40,1
1603281640,66.37,988.32,1010.01,180,14.01,7.85,-38,1
1603281760,65.69,988.34,1010.03,180,14.09,7.78,-39,1
1603281820,66.18,988.33,1010.01,180,14.08,7.88,-38,1
1603281880,65.95,988.36,1010.05,180,14.14,7.88,-38,1
1603281941,66.20,988.36,1010.04,180,14.16,7.96,-39,1
1603282001,66.94,988.35,1010.04,180,14.21,8.17,-40,1
1603282061,65.91,988.39,1010.08,180,14.20,7.93,-40,1
1603282121,66.53,988.39,1010.08,180,14.21,8.08,-38,1
1603282181,66.49,988.43,1010.12,180,14.22,8.08,-37,1
1603282241,66.43,988.42,1010.11,180,14.25,8.09,-40,1
1603282301,66.53,988.42,1010.11,180,14.25,8.12,-39,1
1603282362,66.08,988.46,1010.15,180,14.27,8.04,-38,1
1603282422,66.10,988.48,1010.17,180,14.29,8.06,-40,1
1603282482,66.34,988.50,1010.19,180,14.30,8.12,-39,1
1603282542,66.21,988.55,1010.23,180,14.29,8.08,-38,1
1603282602,65.79,988.56,1010.24,180,14.31,8.01,-39,1
1603282662,66.21,988.59,1010.27,180,14.31,8.10,-39,1
1603282722,66.33,988.56,1010.25,180,14.30,8.12,-39,1
1603282782,66.62,988.54,1010.23,180,14.30,8.19,-39,1
1603282842,66.44,988.52,1010.20,180,14.29,8.14,-40,1
1603282902,66.78,988.55,1010.24,180,14.30,8.22,-38,1
1603282963,67.00,988.52,1010.21,180,14.29,8.26,-40,1
1603283023,67.06,988.56,1010.24,180,14.30,8.28,-40,1
1603283083,67.30,988.51,1010.19,180,14.28,8.32,-38,1
1603283143,66.91,988.48,1010.17,180,14.27,8.22,-39,1
1603283203,66.83,988.47,1010.15,180,14.27,8.20,-36,1
1603283323,67.17,988.47,1010.16,180,14.23,8.24,-38,1
1603283443,66.92,988.47,1010.16,180,14.24,8.19,-38,1
1603283503,66.91,988.38,1010.07,180,14.27,8.22,-39,1
1603283569,66.81,988.41,1010.09,180,14.23,8.16,-38,1
1603283629,66.79,988.43,1010.12,180,14.25,8.17,-39,1
1603283689,66.83,988.45,1010.14,180,14.21,8.15,-40,1
1603283750,66.67,988.43,1010.11,180,14.21,8.11,-39,1
1603283871,66.84,988.42,1010.11,180,14.21,8.15,-38,1
1603283931,66.97,988.45,1010.14,180,14.20,8.17,-39,1
1603283991,66.31,988.53,1010.21,180,14.16,7.98,-38,1
1603284052,66.62,988.52,1010.21,180,14.18,8.07,-38,1
1603284112,66.34,988.53,1010.22,180,14.17,8.00,-39,1
1603284172,66.25,988.52,1010.21,180,14.15,7.96,-38,1
1603284232,66.08,988.47,1010.16,180,14.14,7.91,-41,1
1603284292,66.68,988.40,1010.09,180,14.13,8.04,-38,1
1603284352,66.60,988.39,1010.07,180,14.12,8.01,-38,1
1603284412,66.89,988.32,1010.01,180,14.11,8.06,-39,1
1603284473,66.86,988.30,1009.98,180,14.10,8.05,-38,1
1603284533,66.95,988.22,1009.91,180,14.07,8.04,-39,1
1603284593,67.31,988.21,1009.90,180,14.06,8.11,-40,1
1603284714,67.41,988.13,1009.82,180,13.97,8.04,-37,1
1603284774,67.26,988.08,1009.77,180,13.98,8.02,-39,1
1603284834,67.29,988.08,1009.77,180,13.97,8.02,-40,1
1603284894,67.63,988.10,1009.78,180,13.97,8.09,-39,1
1603284954,67.36,988.09,1009.78,180,13.97,8.03,-40,1
1603285015,66.75,988.05,1009.74,180,13.96,7.89,-38,1
1603285075,67.29,988.08,1009.77,180,13.96,8.01,-39,1
1603285135,66.93,988.14,1009.82,180,13.95,7.92,-39,1
1603285196,67.32,988.17,1009.86,180,13.96,8.01,-40,1
1603285257,67.16,988.20,1009.89,180,13.95,7.97,-39,1
1603285317,67.35,988.19,1009.88,180,13.93,7.99,-38,1
1603285377,67.78,988.17,1009.86,180,13.91,8.07,-39,1
1603285437,67.42,988.18,1009.87,180,13.94,8.02,-40,1
1603285497,68.02,988.15,1009.84,180,13.92,8.13,-38,1
1603285557,67.87,988.12,1009.81,180,13.90,8.08,-36,1
1603285618,68.06,988.11,1009.80,180,13.93,8.15,-38,1
1603285678,68.11,988.08,1009.77,180,13.94,8.17,-40,1
1603285738,68.50,988.05,1009.74,180,13.93,8.24,-37,1
1603285798,68.23,988.04,1009.72,180,13.92,8.17,-40,1
1603285859,68.11,987.99,1009.68,180,13.94,8.17,-38,1
1603285919,68.38,987.97,1009.65,180,13.92,8.21,-40,1
1603285979,68.56,987.96,1009.64,180,13.94,8.26,-41,1
1603286039,68.61,987.97,1009.66,180,13.96,8.29,-39,1
1603286099,68.81,987.97,1009.66,180,13.95,8.33,-39,1
1603286160,68.92,988.01,1009.69,180,13.97,8.37,-39,1
1603286220,68.83,988.01,1009.70,180,13.96,8.34,-39,1
1603286280,68.64,988.02,1009.71,180,13.95,8.29,-38,1
1603286400,68.47,988.03,1009.71,180,13.92,8.23,-37,1
1603286460,68.50,988.04,1009.73,180,13.95,8.26,-39,1
1603286520,68.83,988.05,1009.74,180,13.97,8.35,-38,1
1603286581,68.87,987.98,1009.67,180,13.97,8.36,-41,1
1603286641,68.89,987.92,1009.60,180,13.98,8.37,-38,1
1603286701,69.33,987.91,1009.60,180,13.96,8.45,-40,1
1603286761,69.26,987.89,1009.58,180,13.96,8.43,-39,1
1603286822,69.24,987.89,1009.58,180,13.96,8.43,-38,1
1603286882,68.77,987.84,1009.52,180,13.94,8.31,-38,1
1603287002,69.17,987.86,1009.55,180,13.97,8.42,-39,1
1603287062,68.90,987.87,1009.56,180,13.97,8.37,-39,1
1603287123,69.02,987.90,1009.59,180,13.99,8.41,-41,1
1603287183,68.45,987.88,1009.57,180,13.99,8.29,-40,1
1603287243,68.81,987.83,1009.52,180,14.02,8.39,-38,1
1603287303,68.75,987.76,1009.44,180,14.00,8.36,-38,1
1603287364,68.95,987.75,1009.43,180,14.01,8.41,-39,1
1603287484,69.01,987.68,1009.37,180,14.06,8.47,-38,1
1603287544,69.11,987.70,1009.39,180,14.05,8.49,-38,1
1603287604,68.82,987.74,1009.42,180,14.07,8.44,-39,1
1603287665,69.15,987.78,1009.47,180,14.03,8.48,-39,1
1603287788,69.29,987.82,1009.51,180,14.04,8.52,-38,1
1603287848,69.20,987.83,1009.52,180,14.05,8.51,-39,1
1603287908,69.37,987.83,1009.52,180,14.06,8.55,-39,1
1603287969,69.56,987.84,1009.53,180,14.07,8.60,-39,1
1603288029,69.42,987.82,1009.51,180,14.07,8.57,-39,1
1603288089,69.66,987.85,1009.54,180,14.00,8.56,-37,1
1603288149,69.39,987.77,1009.46,180,14.04,8.54,-41,1
1603288210,69.40,987.83,1009.52,180,14.04,8.54,-39,1
1603288270,69.60,987.83,1009.52,180,14.04,8.58,-40,1
1603288330,69.47,987.83,1009.51,180,14.06,8.57,-38,1
1603288390,69.66,987.86,1009.55,180,13.98,8.54,-38,1
1603288450,69.90,987.90,1009.59,180,14.02,8.63,-39,1
1603288570,69.84,988.00,1009.68,180,14.00,8.59,-39,1
1603288631,69.84,988.03,1009.72,180,14.03,8.62,-40,1
1603288691,70.19,988.08,1009.77,180,14.04,8.71,-37,1
1603288751,70.42,988.11,1009.79,180,14.04,8.75,-41,1
1603288812,70.35,988.13,1009.82,180,14.05,8.75,-39,1
1603288872,70.54,988.13,1009.82,180,14.02,8.76,-40,1
1603288932,70.48,988.09,1009.78,180,14.01,8.74,-40,1
1603288992,70.65,988.11,1009.79,180,14.02,8.78,-38,1
1603289052,70.58,988.10,1009.78,180,13.99,8.74,-38,1
1603289112,70.68,988.14,1009.83,180,14.00,8.77,-38,1
1603289173,70.94,988.14,1009.83,180,14.01,8.84,-39,1
1603289233,71.16,988.18,1009.87,180,13.98,8.85,-40,1
1603289293,71.11,988.16,1009.84,180,13.95,8.81,-39,1
1603289353,71.28,988.16,1009.85,180,13.96,8.86,-39,1
1603289413,71.33,988.16,1009.85,180,13.95,8.86,-38,1
1603289473,71.37,988.12,1009.80,180,13.93,8.85,-39,1
1603289593,71.41,988.09,1009.78,180,13.91,8.84,-38,1
1603289653,71.58,988.08,1009.77,180,13.94,8.90,-39,1
1603289714,71.89,988.07,1009.75,180,13.93,8.95,-39,1
1603289776,71.91,988.06,1009.75,180,13.91,8.94,-40,1
1603289837,71.94,988.06,1009.75,180,13.90,8.94,-38,1
1603289897,72.32,988.09,1009.78,180,13.87,8.99,-39,1
1603289957,72.05,988.12,1009.81,180,13.88,8.94,-39,1
1603290017,72.17,988.14,1009.83,180,13.87,8.96,-39,1
1603290077,72.20,988.12,1009.80,180,13.88,8.97,-38,1
1603290138,72.62,988.15,1009.83,180,13.84,9.02,-38,1
1603290198,72.35,988.15,1009.84,180,13.85,8.97,-40,1
1603290258,72.64,988.20,1009.88,180,13.84,9.02,-39,1
1603290319,72.58,988.25,1009.94,180,13.86,9.03,-39,1
1603290379,72.39,988.26,1009.95,180,13.84,8.97,-38,1
1603290439,72.85,988.28,1009.96,180,13.82,9.05,-37,1
1603290499,72.64,988.26,1009.95,180,13.83,9.01,-39,1
1603290559,72.69,988.23,1009.92,180,13.83,9.02,-39,1
1603290620,73.08,988.24,1009.92,180,13.78,9.05,-39,1
1603290680,72.83,988.23,1009.92,180,13.82,9.04,-39,1
1603290740,72.88,988.24,1009.93,180,13.82,9.05,-39,1
1603290800,73.01,988.24,1009.93,180,13.83,9.09,-38,1
1603290861,73.17,988.21,1009.90,180,13.82,9.11,-40,1
1603290921,73.18,988.20,1009.89,180,13.83,9.12,-39,1
1603290981,73.41,988.21,1009.90,180,13.82,9.16,-38,1
1603291041,73.43,988.20,1009.89,180,13.78,9.12,-40,1
1603291101,73.65,988.17,1009.86,180,13.79,9.18,-40,1
1603291161,73.85,988.16,1009.84,180,13.79,9.22,-37,1
1603291221,73.92,988.12,1009.81,180,13.77,9.21,-40,1
1603291281,74.09,988.12,1009.81,180,13.75,9.23,-40,1
1603291342,73.89,988.06,1009.75,180,13.75,9.19,-38,1
1603291402,73.98,988.10,1009.79,180,13.75,9.21,-39,1
1603291462,74.07,988.09,1009.78,180,13.74,9.22,-39,1
1603291582,74.23,988.07,1009.76,180,13.71,9.22,-37,1
1603291642,74.69,988.06,1009.75,180,13.68,9.28,-38,1
1603291702,74.60,988.05,1009.73,180,13.66,9.24,-39,1
1603291762,75.01,988.03,1009.71,180,13.62,9.29,-38,1
1603291822,75.12,988.00,1009.68,180,13.61,9.30,-38,1
1603291882,74.88,987.99,1009.67,180,13.63,9.27,-39,1
1603291942,75.05,988.01,1009.70,180,13.64,9.31,-38,1
1603292003,75.21,988.00,1009.69,180,13.62,9.33,-38,1
1603292063,74.73,988.01,1009.70,180,13.60,9.21,-39,1
1603292123,75.15,988.02,1009.71,180,13.58,9.28,-38,1
1603292183,75.39,987.99,1009.68,180,13.57,9.31,-39,1
1603292243,75.03,987.96,1009.64,180,13.58,9.25,-39,1
1603292303,75.08,987.93,1009.62,180,13.56,9.24,-40,1
1603292363,75.08,987.94,1009.63,180,13.55,9.23,-39,1
1603292423,75.26,987.91,1009.60,180,13.53,9.25,-37,1
1603292483,75.88,987.88,1009.57,180,13.46,9.30,-40,1
1603292543,75.63,987.84,1009.52,180,13.46,9.25,-39,1
1603292604,75.82,987.82,1009.51,180,13.45,9.28,-40,1
1603292664,76.27,987.84,1009.52,180,13.42,9.34,-38,1
1603292724,76.30,987.86,1009.54,180,13.37,9.30,-40,1
1603292844,76.41,987.83,1009.52,180,13.31,9.26,-38,1
1603292904,76.50,987.78,1009.47,180,13.29,9.26,-40,1
1603292965,76.78,987.76,1009.44,180,13.28,9.30,-39,1
1603293025,76.87,987.76,1009.44,180,13.25,9.29,-39,1
1603293085,76.82,987.72,1009.41,180,13.26,9.29,-38,1
1603293145,77.00,987.77,1009.46,180,13.24,9.31,-40,1
1603293205,76.91,987.72,1009.41,180,13.21,9.26,-39,1
1603293265,76.88,987.67,1009.35,180,13.21,9.25,-39,1
1603293325,77.29,987.68,1009.37,180,13.18,9.30,-40,1
1603293386,77.07,987.70,1009.38,180,13.17,9.25,-39,1
1603293446,77.33,987.70,1009.39,180,13.15,9.28,-39,1
1603293506,77.20,987.73,1009.42,180,13.13,9.24,-38,1
1603293566,77.28,987.72,1009.41,180,13.13,9.25,-38,1
1603293626,77.25,987.67,1009.36,180,13.12,9.24,-39,1
1603293747,77.67,987.66,1009.35,180,13.09,9.29,-39,1
1603293807,77.72,987.63,1009.31,180,13.10,9.31,-39,1
1603293867,77.52,987.65,1009.33,180,13.10,9.27,-39,1
1603293927,77.79,987.64,1009.33,180,13.06,9.28,-40,1
1603293987,78.13,987.62,1009.31,180,13.03,9.32,-39,1
1603294047,77.84,987.63,1009.32,180,13.06,9.29,-40,1
1603294108,77.70,987.58,1009.27,180,13.03,9.24,-38,1
1603294168,77.93,987.56,1009.24,180,13.05,9.30,-39,1
1603294228,78.21,987.52,1009.20,180,13.02,9.33,-41,1
1603294288,78.04,987.52,1009.20,180,13.01,9.28,-40,1
1603294348,78.45,987.50,1009.18,180,13.00,9.35,-36,1
1603294408,78.27,987.54,1009.22,180,12.98,9.30,-38,1
1603294468,78.52,987.56,1009.25,180,12.98,9.35,-38,1
1603294528,78.75,987.61,1009.30,180,12.97,9.38,-40,1
1603294589,78.71,987.62,1009.31,180,12.97,9.37,-39,1
1603294649,78.68,987.68,1009.37,180,12.96,9.36,-38,1
1603294709,78.89,987.67,1009.36,180,12.96,9.40,-38,1
1603294769,78.61,987.69,1009.38,180,12.95,9.33,-39,1
1603294829,78.66,987.71,1009.39,180,12.95,9.34,-41,1
1603294889,79.11,987.69,1009.38,180,12.94,9.42,-40,1
1603294949,78.86,987.73,1009.42,180,12.95,9.38,-40,1
1603295009,78.70,987.74,1009.43,180,12.95,9.35,-40,1
1603295069,78.67,987.77,1009.46,180,12.95,9.34,-40,1
1603295130,78.71,987.74,1009.43,180,12.93,9.33,-39,1
1603295190,78.63,987.69,1009.37,180,12.97,9.36,-39,1
1603295250,78.68,987.68,1009.37,180,12.96,9.36,-38,1
1603295310,78.75,987.75,1009.43,180,12.96,9.37,-41,1
1603295370,78.62,987.72,1009.41,180,12.97,9.35,-38,1
1603295430,78.92,987.74,1009.43,180,12.95,9.39,-39,1
1603295490,78.82,987.72,1009.40,180,12.96,9.38,-39,1
1603295550,79.05,987.74,1009.43,180,12.94,9.41,-38,1
1603295610,78.96,987.78,1009.47,180,12.96,9.41,-40,1
1603295670,78.91,987.78,1009.46,180,12.95,9.39,-39,1
1603295730,79.14,987.80,1009.48,180,12.93,9.41,-38,1
1603295791,79.15,987.76,1009.45,180,12.96,9.44,-40,1
1603295851,79.27,987.78,1009.47,180,12.94,9.45,-38,1
1603295911,79.32,987.79,1009.48,180,12.92,9.44,-36,1
1603295971,79.46,987.78,1009.47,180,12.92,9.46,-39,1
1603296031,79.36,987.77,1009.46,180,12.95,9.47,-39,1
1603296091,79.22,987.79,1009.48,180,12.94,9.44,-38,1
1603296151,79.32,987.71,1009.39,180,12.93,9.45,-39,1
1603296211,79.68,987.72,1009.41,180,12.92,9.50,-39,1
1603296271,79.50,987.73,1009.42,180,12.89,9.44,-39,1
1603296331,79.63,987.72,1009.40,180,12.86,9.44,-39,1
1603296391,79.53,987.73,1009.42,180,12.84,9.40,-39,1
1603296451,79.72,987.73,1009.41,180,12.85,9.44,-38,1
1603296511,79.78,987.74,1009.42,180,12.84,9.44,-39,1
1603296571,79.98,987.76,1009.44,180,12.84,9.48,-38,1
1603296692,79.76,987.70,1009.39,180,12.82,9.42,-38,1
1603296752,79.81,987.63,1009.32,180,12.81,9.42,-39,1
1603296812,79.83,987.61,1009.30,180,12.80,9.42,-38,1
1603296872,79.52,987.61,1009.30,180,12.81,9.37,-40,1
1603296932,79.55,987.62,1009.31,180,12.80,9.36,-37,1
1603296992,79.87,987.64,1009.32,180,12.76,9.38,-38,1
1603297052,79.66,987.63,1009.31,180,12.79,9.37,-38,1
1603297112,79.51,987.63,1009.31,180,12.80,9.36,-38,1
1603297172,79.66,987.63,1009.32,180,12.79,9.37,-40,1
1603297232,79.69,987.58,1009.27,180,12.76,9.35,-39,1
1603297292,79.81,987.63,1009.32,180,12.73,9.34,-40,1
1603297353,80.09,987.64,1009.33,180,12.72,9.39,-40,1
1603297413,80.29,987.69,1009.38,180,12.69,9.39,-37,1
1603297473,80.33,987.66,1009.35,180,12.68,9.39,-40,1
1603297533,80.37,987.64,1009.32,180,12.67,9.39,-39,1
1603297593,80.31,987.67,1009.36,180,12.67,9.38,-38,1
1603297653,80.30,987.70,1009.38,180,12.66,9.37,-39,1
1603297713,80.59,987.69,1009.37,180,12.62,9.38,-40,1
1603297773,80.69,987.74,1009.43,180,12.63,9.41,-38,1
1603297833,80.67,987.72,1009.41,180,12.59,9.37,-40,1
1603297893,80.84,987.80,1009.48,180,12.57,9.38,-37,1
1603297953,80.99,987.81,1009.50,180,12.55,9.39,-40,1
1603298014,80.89,987.80,1009.49,180,12.54,9.36,-40,1
1603298074,81.15,987.81,1009.49,180,12.50,9.37,-39,1
1603298134,81.33,987.80,1009.49,180,12.48,9.38,-37,1
1603298196,81.20,987.77,1009.46,180,12.48,9.36,-39,1
1603298256,81.45,987.77,1009.46,180,12.46,9.38,-39,1
1603298317,81.38,987.80,1009.48,180,12.46,9.37,-38,1
1603298377,81.39,987.82,1009.51,180,12.45,9.36,-37,1
1603298437,81.50,987.84,1009.52,180,12.43,9.36,-37,1
1603298497,81.49,987.86,1009.55,180,12.42,9.35,-40,1
1603298617,81.57,987.82,1009.50,180,12.41,9.35,-40,1
1603298677,81.85,987.80,1009.48,180,12.39,9.39,-36,1
1603298737,81.77,987.78,1009.47,180,12.40,9.38,-38,1
1603298797,81.87,987.86,1009.55,180,12.38,9.38,-38,1
1603298857,82.38,987.84,1009.52,180,12.36,9.45,-38,1
1603298917,82.00,987.85,1009.53,180,12.36,9.38,-40,1
1603298977,82.06,987.85,1009.53,180,12.35,9.39,-38,1
1603299037,81.99,987.86,1009.55,180,12.36,9.38,-38,1
1603299098,82.41,987.84,1009.53,180,12.33,9.43,-39,1
1603299158,82.38,987.85,1009.54,180,12.32,9.41,-37,1
1603299218,82.31,987.84,1009.53,180,12.31,9.39,-37,1
1603299278,82.49,987.86,1009.55,180,12.32,9.44,-38,1
1603299338,82.46,987.89,1009.57,180,12.29,9.40,-39,1
1603299398,82.27,987.84,1009.53,180,12.31,9.39,-38,1
1603299458,82.23,987.82,1009.50,180,12.31,9.38,-38,1
1603299518,82.24,987.80,1009.48,180,12.33,9.40,-40,1
1603299578,82.17,987.82,1009.50,180,12.32,9.38,-39,1
1603299638,82.25,987.84,1009.52,180,12.33,9.40,-38,1
1603299699,82.43,987.78,1009.47,180,12.30,9.41,-39,1
1603299759,82.38,987.81,1009.49,180,12.30,9.40,-38,1
1603299819,82.35,987.82,1009.51,180,12.31,9.40,-41,1
1603299879,82.33,987.81,1009.50,180,12.29,9.38,-38,1
1603299939,82.34,987.80,1009.49,180,12.31,9.40,-37,1
1603299999,82.45,987.79,1009.48,180,12.30,9.41,-40,1
1603300059,82.45,987.74,1009.43,180,12.29,9.40,-39,1
1603300119,82.23,987.65,1009.34,180,12.31,9.38,-38,1
1603300179,82.38,987.60,1009.29,180,12.29,9.39,-38,1
1603300300,82.24,987.65,1009.33,180,12.30,9.37,-39,1
1603300360,82.17,987.66,1009.35,180,12.31,9.37,-39,1
1603300420,82.24,987.66,1009.35,180,12.32,9.39,-38,1
1603300480,82.01,987.67,1009.36,180,12.32,9.35,-40,1
1603300600,81.80,987.71,1009.40,180,12.34,9.33,-40,1
1603300660,81.88,987.66,1009.35,180,12.36,9.36,-40,1
1603300720,81.68,987.62,1009.31,180,12.36,9.33,-38,1
1603300840,81.33,987.68,1009.36,180,12.41,9.31,-39,1
1603300900,81.28,987.67,1009.36,180,12.41,9.30,-39,1
1603300960,81.29,987.71,1009.39,180,12.42,9.32,-40,1
1603301020,81.37,987.69,1009.37,180,12.39,9.30,-38,1
1603301080,81.04,987.68,1009.37,180,12.43,9.28,-38,1
1603301141,80.85,987.65,1009.33,180,12.44,9.25,-39,1
1603301201,80.70,987.54,1009.22,180,12.44,9.23,-40,1
1603301261,80.58,987.46,1009.15,180,12.44,9.20,-41,1
1603301321,80.59,987.47,1009.16,180,12.46,9.22,-39,1
1603301381,80.40,987.55,1009.23,180,12.46,9.19,-40,1
1603301441,80.33,987.60,1009.29,180,12.47,9.19,-40,1
1603301501,80.22,987.67,1009.36,180,12.46,9.16,-39,1
1603301562,80.02,987.54,1009.23,180,12.47,9.13,-38,1
1603301622,80.02,987.58,1009.27,180,12.48,9.14,-39,1
1603301743,79.80,987.47,1009.15,180,12.48,9.10,-41,1
1603301803,79.69,987.44,1009.13,180,12.48,9.08,-38,1
1603301923,79.57,987.46,1009.14,180,12.50,9.07,-41,1
1603301983,79.41,987.45,1009.14,180,12.51,9.06,-41,1
1603302044,79.21,987.48,1009.17,180,12.51,9.02,-38,1
1603302104,79.18,987.46,1009.14,180,12.53,9.03,-38,1
1603302166,79.23,987.43,1009.11,180,12.53,9.04,-40,1
1603302227,79.23,987.39,1009.08,180,12.51,9.02,-39,1
1603302287,79.10,987.35,1009.04,180,12.49,8.98,-39,1
1603302407,78.85,987.37,1009.06,180,12.52,8.96,-39,1
1603302467,78.87,987.36,1009.05,180,12.49,8.94,-38,1
1603302527,78.62,987.34,1009.03,180,12.48,8.88,-39,1
1603302587,78.73,987.35,1009.04,180,12.50,8.92,-38,1
1603302647,78.72,987.33,1009.02,180,12.50,8.92,-39,1
1603302708,78.80,987.33,1009.01,180,12.48,8.91,-39,1
1603302768,78.66,987.35,1009.04,180,12.47,8.88,-38,1
1603302828,78.76,987.32,1009.00,180,12.44,8.87,-39,1
1603302888,78.69,987.34,1009.03,180,12.45,8.86,-40,1
1603302948,78.55,987.30,1008.99,180,12.44,8.83,-39,1
1603303009,78.78,987.26,1008.94,180,12.41,8.84,-38,1
1603303069,78.78,987.29,1008.98,180,12.40,8.83,-38,1
1603303129,78.80,987.24,1008.92,180,12.39,8.82,-38,1
1603303189,78.78,987.26,1008.94,180,12.39,8.82,-39,1
1603303249,78.87,987.29,1008.98,180,12.36,8.81,-38,1
1603303309,78.89,987.31,1009.00,180,12.34,8.79,-38,1
1603303370,79.21,987.30,1008.99,180,12.32,8.83,-39,1
1603303430,79.10,987.28,1008.97,180,12.31,8.80,-39,1
1603303490,79.09,987.28,1008.97,180,12.29,8.78,-38,1
1603303550,79.22,987.28,1008.97,180,12.28,8.80,-38,1
1603303610,79.40,987.29,1008.98,180,12.26,8.81,-38,1
1603303670,79.33,987.33,1009.02,180,12.25,8.79,-38,1
1603303730,79.54,987.34,1009.03,180,12.24,8.82,-38,1
1603303790,79.48,987.35,1009.04,180,12.22,8.78,-39,1
1603303851,79.32,987.34,1009.03,180,12.22,8.76,-39,1
1603303911,79.65,987.42,1009.11,180,12.20,8.80,-39,1
1603303971,79.61,987.43,1009.11,180,12.20,8.79,-39,1
1603304031,79.75,987.43,1009.12,180,12.15,8.77,-38,1
1603304091,79.71,987.42,1009.11,180,12.17,8.78,-37,1
1603304151,79.72,987.43,1009.11,180,12.17,8.78,-39,1
1603304211,79.67,987.44,1009.13,180,12.15,8.75,-39,1
1603304271,79.73,987.43,1009.12,180,12.14,8.75,-39,1
1603304331,80.06,987.43,1009.11,180,12.11,8.79,-38,1
1603304391,79.68,987.46,1009.14,180,12.10,8.71,-38,1
1603304452,79.84,987.51,1009.19,180,12.12,8.76,-37,1
1603304512,79.81,987.53,1009.21,180,12.09,8.72,-41,1
1603304572,79.83,987.54,1009.23,180,12.09,8.72,-39,1
1603304632,79.78,987.56,1009.24,180,12.10,8.72,-38,1
1603304692,79.93,987.53,1009.22,180,12.08,8.73,-39,1
1603304752,79.76,987.55,1009.24,180,12.07,8.69,-38,1
1603304812,79.50,987.53,1009.21,180,12.09,8.66,-40,1
1603304873,79.53,987.48,1009.17,180,12.09,8.67,-38,1
1603304933,79.56,987.44,1009.12,180,12.08,8.66,-38,1
1603304993,79.54,987.45,1009.13,180,12.09,8.67,-38,1
1603305053,79.46,987.49,1009.17,180,12.07,8.64,-38,1
1603305113,79.69,987.50,1009.19,180,12.07,8.68,-39,1
1603305173,79.56,987.51,1009.19,180,12.09,8.67,-40,1
1603305233,79.59,987.49,1009.18,180,12.07,8.66,-39,1
1603305293,79.56,987.46,1009.14,180,12.07,8.66,-39,1
1603305354,79.53,987.44,1009.13,180,12.04,8.62,-39,1
1603305414,79.58,987.48,1009.17,180,12.05,8.64,-38,1
1603305474,79.57,987.52,1009.21,180,12.04,8.63,-40,1
1603305534,79.37,987.57,1009.26,180,12.06,8.61,-39,1
1603305594,79.53,987.63,1009.31,180,12.03,8.61,-39,1
1603305654,79.50,987.58,1009.27,180,12.04,8.61,-38,1
1603305835,79.19,987.63,1009.31,180,12.03,8.55,-38,1
1603305895,79.28,987.65,1009.33,180,12.05,8.58,-39,1
1603305955,79.25,987.64,1009.33,180,12.03,8.56,-38,1
1603306075,79.17,987.55,1009.24,180,12.02,8.53,-40,1
1603306135,79.19,987.53,1009.22,180,12.00,8.52,-39,1
1603306195,79.30,987.54,1009.23,180,11.99,8.53,-38,1
1603306256,78.97,987.55,1009.24,180,12.00,8.48,-39,1
1603306316,79.34,987.56,1009.25,180,11.99,8.54,-39,1
1603306376,79.19,987.58,1009.27,180,11.97,8.49,-36,1
1603306436,79.21,987.59,1009.27,180,11.98,8.50,-39,1
1603306496,79.13,987.60,1009.28,180,11.97,8.48,-38,1
1603306556,79.22,987.61,1009.30,180,11.98,8.50,-40,1
1603306676,79.28,987.59,1009.27,180,11.93,8.47,-40,1
1603306737,79.39,987.58,1009.26,180,11.93,8.49,-39,1
1603306797,79.57,987.60,1009.29,180,11.92,8.51,-41,1
1603306857,79.36,987.57,1009.26,180,11.91,8.46,-39,1
1603306917,79.41,987.59,1009.27,180,11.93,8.49,-39,1
1603306977,79.30,987.61,1009.30,180,11.93,8.47,-37,1
1603307037,79.47,987.63,1009.32,180,11.90,8.47,-38,1
1603307098,79.44,987.64,1009.32,180,11.92,8.49,-39,1
1603307158,79.42,987.68,1009.37,180,11.92,8.48,-39,1
1603307218,79.40,987.72,1009.41,180,11.91,8.47,-41,1
1603307278,79.24,987.72,1009.40,180,11.93,8.46,-38,1
1603307338,79.34,987.71,1009.39,180,11.94,8.49,-38,1
1603307399,79.06,987.69,1009.37,180,11.93,8.42,-38,1
1603307459,79.36,987.71,1009.39,180,11.94,8.49,-40,1
1603307519,79.33,987.72,1009.40,180,11.95,8.50,-40,1
1603307579,79.36,987.74,1009.43,180,11.94,8.49,-40,1
1603307639,79.38,987.77,1009.46,180,11.94,8.49,-38,1
1603307699,79.28,987.76,1009.45,180,11.94,8.48,-37,1
1603307759,79.25,987.79,1009.48,180,11.95,8.48,-36,1
1603307879,79.25,987.78,1009.47,180,11.97,8.50,-39,1
1603307939,79.04,987.81,1009.49,180,11.96,8.45,-39,1
1603308000,79.17,987.78,1009.47,180,11.98,8.49,-38,1
1603308060,79.18,987.81,1009.50,180,11.97,8.49,-40,1
1603308121,79.12,987.78,1009.47,180,11.97,8.47,-39,1
1603308181,79.27,987.78,1009.46,180,11.97,8.50,-39,1
1603308301,79.08,987.74,1009.43,180,11.96,8.46,-38,1
1603308361,79.15,987.76,1009.44,180,11.96,8.47,-39,1
1603308481,79.17,987.73,1009.42,180,11.97,8.48,-38,1
1603308541,78.96,987.71,1009.40,180,11.97,8.44,-39,1
1603308601,79.06,987.76,1009.45,180,11.97,8.46,-39,1
1603308662,78.92,987.77,1009.46,180,11.98,8.45,-39,1
1603308722,79.08,987.76,1009.44,180,11.95,8.45,-39,1
1603308782,79.07,987.71,1009.39,180,11.94,8.44,-38,1
1603308842,78.91,987.79,1009.48,180,11.97,8.43,-38,1
1603308902,79.16,987.83,1009.52,180,11.94,8.45,-38,1
1603309022,78.96,987.87,1009.56,180,11.97,8.44,-39,1
1603309082,78.75,987.86,1009.55,180,11.98,8.42,-39,1
1603309143,78.77,987.85,1009.54,180,11.97,8.41,-40,1
1603309203,78.70,987.77,1009.46,180,11.97,8.40,-37,1
1603309263,78.94,987.72,1009.41,180,11.96,8.43,-39,1
1603309323,78.89,987.71,1009.39,180,11.96,8.42,-38,1
1603309383,79.04,987.65,1009.34,180,11.97,8.46,-38,1
1603309443,79.19,987.68,1009.37,180,11.92,8.44,-38,1
1603309504,79.14,987.65,1009.33,180,11.92,8.43,-38,1
1603309564,79.16,987.62,1009.31,180,11.92,8.43,-40,1
1603309624,79.16,987.60,1009.28,180,11.89,8.41,-38,1
1603309684,79.18,987.61,1009.29,180,11.91,8.43,-39,1
1603309804,79.18,987.59,1009.27,180,11.90,8.42,-38,1
1603309864,79.34,987.56,1009.25,180,11.90,8.45,-40,1
1603309924,79.09,987.47,1009.16,180,11.90,8.40,-39,1
1603309984,79.12,987.48,1009.16,180,11.89,8.40,-40,1
1603310044,79.28,987.46,1009.14,180,11.88,8.42,-38,1
1603310104,79.25,987.53,1009.22,180,11.87,8.40,-37,1
1603310164,79.24,987.54,1009.22,180,11.89,8.42,-39,1
1603310224,79.35,987.58,1009.26,180,11.87,8.42,-38,1
1603310345,79.20,987.62,1009.30,180,11.86,8.38,-39,1
1603310465,79.38,987.60,1009.29,180,11.83,8.39,-39,1
1603310585,79.44,987.56,1009.25,180,11.81,8.38,-39,1
1603310645,79.27,987.55,1009.24,180,11.81,8.35,-39,1
1603310705,79.34,987.56,1009.25,180,11.82,8.37,-38,1
1603310826,79.44,987.55,1009.23,180,11.82,8.39,-38,1
1603310946,79.46,987.59,1009.27,180,11.81,8.38,-38,1
1603311006,79.43,987.59,1009.28,180,11.80,8.37,-41,1
1603311066,79.57,987.63,1009.32,180,11.79,8.38,-39,1
1603311126,79.60,987.62,1009.30,180,11.77,8.37,-38,1
1603311307,79.66,987.58,1009.27,180,11.75,8.36,-38,1
1603311367,79.51,987.59,1009.27,180,11.77,8.35,-39,1
1603311427,79.07,987.54,1009.23,180,11.77,8.27,-39,1
1603311487,79.54,987.58,1009.27,180,11.76,8.35,-38,1
1603311547,79.60,987.56,1009.24,180,11.75,8.35,-38,1
1603311607,79.46,987.55,1009.23,180,11.77,8.34,-38,1
1603311667,79.47,987.50,1009.18,180,11.76,8.34,-40,1
1603311727,79.46,987.50,1009.19,180,11.77,8.34,-38,1
1603311788,79.50,987.52,1009.20,180,11.77,8.35,-38,1
1603311848,79.54,987.48,1009.17,180,11.75,8.34,-38,1
1603311908,79.51,987.54,1009.22,180,11.75,8.33,-36,1
1603311968,79.34,987.53,1009.22,180,11.76,8.31,-40,1
1603312028,79.31,987.53,1009.22,180,11.76,8.31,-39,1
1603312088,79.50,987.44,1009.13,180,11.76,8.34,-38,1
1603312148,79.19,987.47,1009.15,180,11.76,8.28,-38,1
1603312208,79.20,987.52,1009.21,180,11.77,8.29,-38,1
1603312268,79.26,987.56,1009.24,180,11.77,8.31,-37,1
1603312329,79.27,987.59,1009.27,180,11.76,8.30,-38,1
1603312389,79.13,987.56,1009.25,180,11.77,8.28,-39,1
1603312449,79.16,987.57,1009.26,180,11.77,8.29,-39,1
1603312509,78.97,987.57,1009.25,180,11.79,8.27,-40,1
1603312569,79.01,987.55,1009.24,180,11.77,8.26,-40,1
1603312629,78.94,987.57,1009.26,180,11.79,8.27,-40,1
1603312689,78.81,987.59,1009.28,180,11.77,8.22,-39,1
1603312749,79.10,987.62,1009.31,180,11.79,8.30,-38,1
1603312809,79.02,987.64,1009.33,180,11.79,8.28,-38,1
1603312869,78.84,987.63,1009.32,180,11.79,8.25,-40,1
1603312930,78.86,987.60,1009.29,180,11.80,8.26,-39,1
1603312990,78.80,987.63,1009.32,180,11.79,8.24,-38,1
1603313050,78.88,987.70,1009.39,180,11.80,8.27,-41,1
1603313110,78.79,987.67,1009.36,180,11.81,8.26,-40,1
1603313170,78.75,987.70,1009.39,180,11.80,8.24,-40,1
1603313230,78.78,987.69,1009.37,180,11.80,8.25,-39,1
1603313290,78.74,987.70,1009.39,180,11.81,8.25,-38,1
1603313350,78.57,987.66,1009.35,180,11.83,8.24,-38,1
1603313410,78.91,987.69,1009.38,180,11.81,8.28,-37,1
1603313470,78.97,987.70,1009.39,180,11.82,8.30,-40,1
1603313530,78.73,987.73,1009.42,180,11.81,8.25,-40,1
1603313590,78.62,987.71,1009.40,180,11.82,8.24,-37,1
1603313651,78.71,987.68,1009.37,180,11.82,8.25,-39,1
1603313711,78.69,987.74,1009.42,180,11.81,8.24,-38,1
1603313771,78.60,987.71,1009.40,180,11.80,8.21,-39,1
1603313831,78.51,987.73,1009.42,180,11.81,8.21,-39,1
1603313891,78.21,987.68,1009.37,180,11.83,8.17,-39,1
1603313951,78.47,987.69,1009.38,180,11.83,8.22,-38,1
1603314011,78.43,987.69,1009.37,180,11.83,8.21,-39,1
1603314071,78.42,987.71,1009.40,180,11.83,8.21,-39,1
1603314131,78.51,987.74,1009.43,180,11.82,8.22,-40,1
1603314191,78.60,987.72,1009.40,180,11.82,8.23,-40,1
1603314251,78.57,987.71,1009.40,180,11.81,8.22,-40,1
1603314312,78.49,987.69,1009.38,180,11.80,8.19,-39,1
1603314372,78.61,987.70,1009.39,180,11.80,8.21,-39,1
1603314432,78.43,987.75,1009.43,180,11.81,8.19,-38,1
1603314492,78.46,987.72,1009.41,180,11.80,8.19,-40,1
1603314552,78.22,987.74,1009.43,180,11.82,8.16,-41,1
1603314612,78.35,987.74,1009.43,180,11.83,8.19,-41,1
1603314672,78.05,987.75,1009.44,180,11.83,8.14,-37,1
1603314732,78.10,987.72,1009.41,180,11.84,8.16,-39,1
1603314792,78.15,987.74,1009.42,180,11.83,8.16,-39,1
1603314852,78.29,987.75,1009.44,180,11.82,8.17,-38,1
1603314913,78.04,987.68,1009.37,180,11.82,8.13,-39,1
1603314973,78.22,987.73,1009.42,180,11.82,8.16,-38,1
1603315033,78.18,987.74,1009.42,180,11.82,8.15,-39,1
1603315093,78.08,987.73,1009.41,180,11.82,8.13,-40,1
1603315153,78.20,987.72,1009.41,180,11.81,8.15,-38,1
1603315213,78.37,987.71,1009.39,180,11.76,8.13,-38,1
1603315273,78.46,987.62,1009.30,180,11.77,8.16,-39,1
1603315333,78.44,987.71,1009.39,180,11.77,8.15,-38,1
1603315393,78.47,987.75,1009.44,180,11.77,8.16,-39,1
1603315453,78.37,987.77,1009.45,180,11.78,8.15,-38,1
1603315514,78.39,987.74,1009.43,180,11.77,8.14,-39,1
1603315574,78.57,987.78,1009.47,180,11.75,8.16,-37,1
1603315636,78.54,987.79,1009.47,180,11.76,8.16,-38,1
1603315697,78.51,987.82,1009.51,180,11.74,8.14,-40,1
1603315757,78.50,987.79,1009.48,180,11.74,8.13,-41,1
1603315817,78.62,987.77,1009.46,180,11.71,8.13,-40,1
1603315877,78.90,987.79,1009.48,180,11.73,8.20,-39,1
1603315937,78.58,987.80,1009.49,180,11.74,8.15,-38,1
1603315997,78.73,987.79,1009.47,180,11.72,8.16,-38,1
1603316057,78.87,987.76,1009.45,180,11.70,8.16,-39,1
1603316117,78.77,987.80,1009.49,180,11.72,8.17,-38,1
1603316177,78.69,987.79,1009.48,180,11.72,8.15,-40,1
1603316237,78.85,987.77,1009.45,180,11.70,8.16,-40,1
1603316297,78.90,987.80,1009.49,180,11.71,8.18,-38,1
1603316358,78.92,987.83,1009.52,180,11.69,8.17,-39,1
1603316418,78.80,987.85,1009.54,180,11.70,8.15,-40,1
1603316478,78.87,987.92,1009.61,180,11.71,8.18,-39,1
1603316658,78.73,987.88,1009.57,180,11.69,8.13,-39,1
1603316718,79.07,987.85,1009.54,180,11.67,8.17,-36,1
1603316778,79.01,987.84,1009.53,180,11.69,8.18,-39,1
1603316838,79.01,987.84,1009.53,180,11.69,8.18,-38,1
1603316898,79.00,987.83,1009.52,180,11.67,8.16,-38,1
1603316958,79.28,987.79,1009.48,180,11.67,8.21,-41,1
1603317018,78.96,987.87,1009.55,180,11.68,8.16,-39,1
1603317079,78.94,987.85,1009.54,180,11.67,8.15,-37,1
1603317139,78.93,987.84,1009.53,180,11.69,8.17,-39,1
1603317199,78.99,987.76,1009.45,180,11.68,8.17,-38,1
1603317259,78.82,987.75,1009.43,180,11.69,8.15,-38,1
1603317319,78.84,987.73,1009.42,180,11.69,8.15,-37,1
1603317379,78.77,987.71,1009.40,180,11.68,8.13,-38,1
1603317439,78.89,987.74,1009.42,180,11.69,8.16,-39,1
1603317499,78.81,987.76,1009.45,180,11.68,8.14,-40,1
1603317559,78.84,987.79,1009.48,180,11.68,8.14,-39,1
1603317679,78.81,987.75,1009.44,180,11.71,8.16,-38,1
1603317739,78.74,987.76,1009.45,180,11.71,8.15,-40,1
1603317860,78.70,987.78,1009.46,180,11.72,8.15,-37,1
1603317920,78.72,987.74,1009.43,180,11.72,8.16,-37,1
1603317980,78.66,987.75,1009.44,180,11.72,8.15,-38,1
1603318040,78.71,987.78,1009.47,180,11.73,8.16,-40,1
1603318100,78.84,987.85,1009.53,180,11.71,8.17,-38,1
1603318160,78.85,987.87,1009.56,180,11.71,8.17,-37,1
1603318220,78.91,987.87,1009.56,180,11.70,8.17,-39,1
1603318280,78.86,987.85,1009.54,180,11.71,8.17,-38,1
1603318340,78.93,987.90,1009.58,180,11.70,8.18,-37,1
1603318400,79.00,987.90,1009.59,180,11.70,8.19,-40,1
1603318460,79.15,987.91,1009.60,180,11.68,8.20,-38,1
1603318521,79.35,987.94,1009.63,180,11.64,8.20,-39,1
1603318581,79.16,987.90,1009.58,180,11.65,8.17,-40,1
1603318641,79.31,987.93,1009.61,180,11.66,8.21,-40,1
1603318761,79.37,987.92,1009.60,180,11.64,8.20,-38,1
1603318821,79.46,987.87,1009.55,180,11.63,8.21,-38,1
1603318881,79.52,987.88,1009.56,180,11.65,8.24,-38,1
1603318941,79.53,987.87,1009.56,180,11.63,8.22,-39,1
1603319001,79.59,987.87,1009.56,180,11.63,8.23,-39,1
1603319061,79.40,987.87,1009.56,180,11.65,8.22,-39,1
1603319121,79.59,987.85,1009.53,180,11.64,8.24,-40,1
1603319181,79.68,987.85,1009.54,180,11.64,8.26,-38,1
1603319302,79.71,987.84,1009.53,180,11.64,8.26,-39,1
1603319362,79.81,987.87,1009.56,180,11.63,8.27,-39,1
1603319422,79.61,987.84,1009.53,180,11.65,8.26,-38,1
1603319482,79.78,987.85,1009.53,180,11.64,8.28,-41,1
1603319542,79.73,987.81,1009.50,180,11.65,8.28,-38,1
1603319602,79.76,987.81,1009.50,180,11.64,8.27,-38,1
1603319722,79.78,987.82,1009.50,180,11.65,8.29,-38,1
1603319782,79.77,987.78,1009.47,180,11.65,8.28,-39,1
1603319842,79.83,987.80,1009.48,180,11.64,8.29,-40,1
1603319902,79.95,987.80,1009.48,180,11.62,8.29,-41,1
1603319962,79.96,987.82,1009.51,180,11.63,8.30,-41,1
1603320022,80.00,987.83,1009.52,180,11.62,8.30,-38,1
1603320083,80.05,987.82,1009.51,180,11.61,8.30,-39,1
1603320143,80.02,987.81,1009.50,180,11.62,8.30,-35,1
1603320203,80.13,987.87,1009.55,180,11.60,8.30,-39,1
1603320263,80.07,987.87,1009.55,180,11.63,8.32,-38,1
1603320323,80.18,987.92,1009.61,180,11.61,8.32,-38,1
1603320383,80.19,987.90,1009.59,180,11.60,8.31,-39,1
1603320443,80.31,987.90,1009.59,180,11.59,8.33,-38,1
1603320503,80.41,987.85,1009.53,180,11.57,8.32,-40,1
1603320563,80.39,987.86,1009.54,180,11.58,8.33,-38,1
1603320623,80.42,987.87,1009.55,180,11.57,8.33,-38,1
1603320744,80.57,987.85,1009.53,180,11.55,8.33,-39,1
1603320804,80.45,987.89,1009.58,180,11.57,8.33,-38,1
1603320864,80.64,987.92,1009.61,180,11.56,8.36,-39,1
1603320924,80.73,987.89,1009.57,180,11.55,8.36,-39,1
1603320984,80.75,987.91,1009.60,180,11.55,8.37,-39,1
1603321104,80.82,987.94,1009.63,180,11.53,8.36,-39,1
1603321164,80.88,987.95,1009.64,180,11.53,8.37,-40,1
1603321224,80.91,987.96,1009.65,180,11.53,8.38,-38,1
1603321284,81.10,987.98,1009.67,180,11.51,8.39,-38,1
1603321344,81.03,988.00,1009.68,180,11.52,8.39,-37,1
1603321404,81.15,987.99,1009.68,180,11.51,8.40,-38,1
1603321464,81.28,988.01,1009.70,180,11.51,8.42,-39,1
1603321524,81.11,988.05,1009.73,180,11.52,8.40,-40,1
1603321585,81.20,988.06,1009.75,180,11.49,8.39,-38,1
1603321645,81.36,988.06,1009.75,180,11.48,8.41,-37,1
1603321705,81.72,988.06,1009.75,180,11.47,8.46,-38,1
1603321765,81.43,988.07,1009.75,180,11.47,8.41,-40,1
1603321825,81.39,988.07,1009.76,180,11.48,8.41,-38,1
1603321885,81.37,988.05,1009.74,180,11.48,8.41,-39,1
1603321945,81.61,988.07,1009.76,180,11.44,8.41,-40,1
1603322005,81.68,988.05,1009.73,180,11.43,8.42,-39,1
1603322065,81.59,988.02,1009.71,180,11.44,8.41,-39,1
1603322125,81.75,988.06,1009.74,180,11.43,8.43,-39,1
1603322185,81.81,988.05,1009.74,180,11.41,8.42,-40,1
1603322245,81.89,988.04,1009.72,180,11.40,8.43,-41,1
1603322305,82.03,988.05,1009.73,180,11.38,8.43,-38,1
1603322365,81.94,988.04,1009.73,180,11.40,8.44,-40,1
1603322425,81.96,988.09,1009.77,180,11.39,8.43,-38,1
1603322485,82.06,988.10,1009.79,180,11.38,8.44,-40,1
1603322545,82.20,988.14,1009.83,180,11.36,8.44,-38,1
1603322605,82.19,988.06,1009.75,180,11.36,8.44,-40,1
1603322665,82.20,988.07,1009.76,180,11.36,8.44,-39,1
1603322726,82.20,988.08,1009.77,180,11.36,8.44,-38,1
1603322786,82.08,988.12,1009.81,180,11.37,8.43,-39,1
1603322846,82.28,988.12,1009.80,180,11.36,8.46,-39,1
1603322966,82.33,988.11,1009.80,180,11.33,8.44,-39,1
1603323086,82.31,988.18,1009.86,180,11.36,8.46,-38,1
1603323146,82.47,988.16,1009.85,180,11.33,8.46,-39,1
1603323206,82.58,988.18,1009.87,180,11.32,8.47,-39,1
1603323266,82.56,988.15,1009.84,180,11.34,8.49,-39,1
1603323326,82.54,988.23,1009.91,180,11.34,8.48,-40,1
1603323386,82.48,988.23,1009.92,180,11.35,8.48,-38,1
1603323506,82.58,988.25,1009.94,180,11.33,8.48,-40,1
1603323566,82.45,988.22,1009.91,180,11.36,8.49,-38,1
1603323627,82.59,988.27,1009.95,180,11.33,8.48,-39,1
1603323687,82.65,988.24,1009.93,180,11.32,8.48,-39,1
1603323747,82.64,988.20,1009.89,180,11.33,8.49,-39,1
1603323807,82.69,988.24,1009.93,180,11.31,8.48,-40,1
1603323867,82.63,988.27,1009.96,180,11.32,8.48,-37,1
1603323927,82.72,988.31,1010.00,180,11.31,8.49,-39,1
1603323987,82.75,988.32,1010.00,180,11.32,8.50,-39,1
1603324047,82.81,988.28,1009.97,180,11.30,8.49,-39,1
1603324107,82.84,988.32,1010.01,180,11.30,8.50,-38,1
1603324167,83.00,988.36,1010.05,180,11.30,8.53,-40,1
1603324227,82.89,988.37,1010.06,180,11.30,8.51,-38,1
1603324287,82.88,988.36,1010.04,180,11.30,8.51,-39,1
1603324407,83.08,988.37,1010.06,180,11.27,8.51,-40,1
1603324467,83.17,988.40,1010.09,180,11.25,8.51,-39,1
1603324527,83.20,988.41,1010.09,180,11.24,8.50,-38,1
1603324587,83.17,988.44,1010.12,180,11.24,8.50,-39,1
1603324648,83.23,988.37,1010.06,180,11.24,8.51,-40,1
1603324708,83.34,988.37,1010.06,180,11.21,8.50,-38,1
1603324768,83.40,988.40,1010.09,180,11.20,8.50,-39,1
1603324888,83.50,988.38,1010.06,180,11.19,8.51,-39,1
1603324948,83.50,988.31,1010.00,180,11.20,8.52,-37,1
1603325008,83.51,988.33,1010.02,180,11.18,8.50,-39,1
1603325068,83.61,988.33,1010.01,180,11.19,8.53,-38,1
1603325128,83.62,988.29,1009.97,180,11.17,8.51,-40,1
1603325248,83.81,988.35,1010.04,180,11.13,8.50,-38,1
1603325308,83.87,988.30,1009.98,180,11.14,8.52,-39,1
1603325368,84.06,988.35,1010.03,180,11.09,8.51,-39,1
1603325428,84.09,988.37,1010.06,180,11.10,8.52,-37,1
1603325488,84.14,988.44,1010.13,180,11.09,8.52,-38,1
1603325548,84.14,988.41,1010.10,180,11.09,8.52,-37,1
1603325608,84.15,988.42,1010.10,180,11.09,8.53,-39,1
1603325668,84.16,988.43,1010.12,180,11.08,8.52,-38,1
1603325728,84.29,988.44,1010.12,180,11.09,8.55,-40,1
1603325788,84.64,988.40,1010.09,180,11.06,8.58,-40,1
1603325849,84.40,988.40,1010.09,180,11.07,8.55,-38,1
1603325909,84.47,988.36,1010.05,180,11.05,8.54,-38,1
1603326029,84.57,988.32,1010.00,180,11.03,8.54,-40,1
1603326089,84.81,988.30,1009.98,180,11.03,8.58,-39,1
1603326149,84.70,988.32,1010.01,180,11.03,8.56,-39,1
1603326209,84.75,988.30,1009.99,180,11.02,8.56,-40,1
1603326269,84.80,988.30,1009.99,180,11.01,8.56,-39,1
1603326389,84.93,988.29,1009.98,180,10.99,8.56,-39,1
1603326449,85.04,988.26,1009.95,180,10.99,8.58,-38,1
1603326509,85.05,988.30,1009.99,180,10.98,8.57,-38,1
1603326569,85.09,988.33,1010.02,180,10.98,8.58,-40,1
1603326629,85.15,988.27,1009.96,180,10.97,8.58,-39,1
1603326689,85.16,988.28,1009.97,180,10.97,8.58,-37,1
1603326749,85.26,988.26,1009.94,180,10.95,8.58,-36,1
1603326809,85.20,988.23,1009.92,180,10.94,8.56,-40,1
1603326869,85.37,988.20,1009.89,180,10.94,8.59,-39,1
1603326929,85.47,988.15,1009.84,180,10.92,8.59,-38,1
1603327049,85.57,988.19,1009.87,180,10.91,8.60,-39,1
1603327109,85.60,988.21,1009.90,180,10.91,8.60,-38,1
1603327170,85.76,988.23,1009.92,180,10.90,8.62,-38,1
1603327230,85.76,988.20,1009.89,180,10.90,8.62,-38,1
1603327290,85.77,988.15,1009.83,180,10.88,8.60,-37,1
1603327350,85.90,988.19,1009.88,180,10.88,8.62,-38,1
1603327410,85.97,988.16,1009.84,180,10.87,8.62,-36,1
1603327470,85.96,988.16,1009.85,180,10.86,8.61,-38,1
1603327530,85.98,988.22,1009.91,180,10.87,8.63,-40,1
1603327590,86.13,988.17,1009.85,180,10.85,8.63,-39,1
1603327710,86.09,988.16,1009.85,180,10.86,8.64,-38,1
1603327770,86.38,988.13,1009.82,180,10.86,8.69,-38,1
1603327830,86.27,988.14,1009.83,180,10.84,8.65,-38,1
1603327890,86.39,988.12,1009.81,180,10.83,8.66,-37,1
1603327950,86.23,988.17,1009.86,180,10.82,8.62,-39,1
1603328011,86.27,988.20,1009.88,180,10.85,8.66,-38,1
1603328071,86.36,988.15,1009.83,180,10.85,8.67,-39,1
1603328131,86.31,988.14,1009.83,180,10.86,8.67,-40,1
1603328191,86.30,988.18,1009.86,180,10.88,8.69,-38,1
1603328251,86.37,988.22,1009.91,180,10.87,8.69,-38,1
1603328311,86.32,988.24,1009.93,180,10.89,8.70,-40,1
1603328431,86.50,988.32,1010.01,180,10.85,8.70,-40,1
1603328491,86.42,988.34,1010.02,180,10.86,8.69,-40,1
1603328551,86.41,988.29,1009.98,180,10.88,8.71,-38,1
1603328611,86.38,988.27,1009.95,180,10.88,8.71,-38,1
1603328671,86.49,988.22,1009.91,180,10.87,8.71,-38,1
1603328732,86.44,988.19,1009.88,180,10.88,8.72,-39,1
1603328792,86.40,988.21,1009.90,180,10.90,8.73,-38,1
1603328852,86.38,988.22,1009.91,180,10.90,8.73,-39,1
1603328912,86.34,988.26,1009.95,180,10.91,8.73,-38,1
1603328972,86.47,988.30,1009.99,180,10.89,8.73,-39,1
1603329032,86.41,988.35,1010.03,180,10.90,8.73,-37,1
1603329092,86.39,988.35,1010.04,180,10.91,8.74,-40,1
1603329152,86.46,988.36,1010.05,180,10.90,8.74,-39,1
1603329212,86.38,988.32,1010.00,180,10.92,8.75,-39,1
1603329272,86.43,988.33,1010.01,180,10.92,8.75,-39,1
1603329332,86.41,988.30,1009.99,180,10.91,8.74,-38,1
1603329392,85.87,988.20,1009.89,180,10.92,8.66,-40,1
1603329452,86.35,988.27,1009.96,180,10.94,8.76,-40,1
1603329512,86.40,988.27,1009.96,180,10.93,8.76,-38,1
1603329572,86.41,988.21,1009.90,180,10.93,8.76,-38,1
1603329632,86.33,988.19,1009.88,180,10.93,8.75,-39,1
1603329692,86.29,988.20,1009.89,180,10.97,8.78,-38,1
1603329812,86.15,988.18,1009.86,180,10.98,8.76,-39,1
1603329872,86.14,988.23,1009.92,180,11.00,8.78,-39,1
1603329932,86.08,988.19,1009.88,180,11.00,8.77,-39,1
1603329992,85.96,988.25,1009.94,180,11.02,8.77,-36,1
1603330052,85.96,988.27,1009.96,180,11.03,8.78,-38,1
1603330113,85.94,988.29,1009.97,180,11.02,8.77,-38,1
1603330173,85.90,988.26,1009.95,180,11.03,8.77,-39,1
1603330233,85.88,988.30,1009.98,180,11.04,8.78,-38,1
1603330293,85.95,988.27,1009.96,180,11.03,8.78,-38,1
1603330413,85.78,988.24,1009.93,180,11.06,8.78,-37,1
1603330473,85.62,988.25,1009.94,180,11.09,8.78,-38,1
1603330533,85.61,988.25,1009.93,180,11.11,8.80,-40,1
1603330593,85.53,988.27,1009.96,180,11.12,8.79,-38,1
1603330713,85.55,988.34,1010.02,180,11.13,8.81,-38,1
1603330773,85.56,988.25,1009.94,180,11.11,8.79,-37,1
1603330833,85.56,988.27,1009.95,180,11.11,8.79,-38,1
1603330893,85.53,988.25,1009.94,180,11.13,8.80,-38,1
1603330953,85.53,988.27,1009.96,180,11.12,8.79,-39,1
1603331013,85.32,988.23,1009.92,180,11.14,8.78,-40,1
1603331073,85.31,988.28,1009.97,180,11.16,8.80,-39,1
1603331133,85.22,988.28,1009.97,180,11.18,8.80,-38,1
1603331193,85.19,988.29,1009.97,180,11.19,8.80,-40,1
1603331253,85.13,988.30,1009.98,180,11.21,8.81,-39,1
1603331313,85.13,988.26,1009.94,180,11.22,8.82,-38,1
1603331373,85.03,988.23,1009.92,180,11.23,8.82,-38,1
1603331434,85.02,988.25,1009.94,180,11.25,8.83,-39,1
1603331494,85.11,988.27,1009.96,180,11.23,8.83,-40,1
1603331554,85.06,988.26,1009.94,180,11.22,8.81,-40,1
1603331674,85.10,988.27,1009.96,180,11.22,8.82,-38,1
1603331734,84.93,988.26,1009.95,180,11.23,8.80,-38,1
1603331794,85.05,988.27,1009.95,180,11.23,8.82,-38,1
1603331854,85.03,988.29,1009.98,180,11.24,8.83,-38,1
1603331914,85.06,988.32,1010.01,180,11.23,8.82,-39,1
1603331974,85.07,988.24,1009.93,180,11.23,8.82,-39,1
1603332034,85.14,988.22,1009.91,180,11.22,8.83,-39,1
1603332094,85.25,988.29,1009.98,180,11.21,8.83,-39,1
1603332154,85.12,988.23,1009.91,180,11.21,8.81,-40,1
1603332214,85.19,988.23,1009.91,180,11.21,8.82,-38,1
1603332274,85.26,988.24,1009.93,180,11.20,8.83,-38,1
1603332334,85.23,988.22,1009.90,180,11.21,8.83,-39,1
1603332394,85.24,988.25,1009.93,180,11.22,8.84,-39,1
1603332454,85.30,988.22,1009.91,180,11.23,8.86,-38,1
1603332514,85.25,988.22,1009.91,180,11.22,8.85,-39,1
1603332574,85.26,988.23,1009.92,180,11.23,8.86,-39,1
1603332634,85.19,988.26,1009.95,180,11.23,8.84,-40,1
1603332694,84.94,988.25,1009.94,180,11.24,8.81,-37,1
1603332755,85.65,988.23,1009.92,180,11.25,8.94,-38,1
1603332815,85.17,988.25,1009.94,180,11.23,8.84,-38,1
1603332875,85.18,988.20,1009.89,180,11.25,8.86,-39,1
1603332935,84.90,988.16,1009.85,180,11.24,8.80,-40,1
1603332995,85.21,988.20,1009.88,180,11.24,8.86,-38,1
1603333055,85.22,988.20,1009.89,180,11.25,8.87,-40,1
1603333115,85.19,988.22,1009.90,180,11.25,8.86,-39,1
1603333235,85.22,988.25,1009.94,180,11.26,8.88,-36,1
1603333295,85.19,988.25,1009.94,180,11.26,8.87,-39,1
1603333355,85.22,988.24,1009.93,180,11.26,8.88,-38,1
1603333415,85.27,988.28,1009.97,180,11.24,8.87,-37,1
1603333475,85.24,988.26,1009.95,180,11.26,8.88,-39,1
1603333535,85.21,988.21,1009.90,180,11.26,8.88,-41,1
1603333595,85.25,988.27,1009.96,180,11.26,8.88,-37,1
1603333655,85.32,988.24,1009.92,180,11.24,8.88,-40,1
1603333716,85.32,988.28,1009.96,180,11.25,8.89,-38,1
1603333776,85.38,988.24,1009.93,180,11.25,8.90,-38,1
1603333836,85.33,988.20,1009.88,180,11.25,8.89,-38,1
1603333896,85.25,988.15,1009.84,180,11.26,8.88,-39,1
1603333956,85.21,988.15,1009.84,180,11.26,8.88,-38,1
1603334016,85.23,988.17,1009.86,180,11.27,8.89,-38,1
1603334076,85.21,988.18,1009.87,180,11.28,8.90,-40,1
1603334136,85.26,988.16,1009.84,180,11.26,8.89,-37,1
1603334196,85.22,988.12,1009.81,180,11.27,8.89,-38,1
1603334256,85.35,988.17,1009.86,180,11.25,8.89,-39,1
1603334316,85.40,988.20,1009.89,180,11.26,8.91,-40,1
1603334376,85.37,988.21,1009.90,180,11.26,8.90,-36,1
1603334436,85.32,988.20,1009.88,180,11.26,8.90,-40,1
1603334496,85.36,988.20,1009.89,180,11.26,8.90,-39,1
1603334556,85.39,988.24,1009.92,180,11.26,8.91,-39,1
1603334616,85.35,988.20,1009.88,180,11.27,8.91,-40,1
1603334676,85.38,988.20,1009.89,180,11.27,8.92,-38,1
1603334736,85.41,988.20,1009.89,180,11.27,8.92,-39,1
1603334796,85.40,988.25,1009.94,180,11.26,8.91,-39,1
1603334856,85.41,988.17,1009.86,180,11.27,8.92,-39,1
1603334916,85.41,988.26,1009.95,180,11.26,8.91,-37,1
1603334976,85.51,988.22,1009.90,180,11.25,8.92,-40,1
1603335036,85.34,988.17,1009.86,180,11.28,8.92,-38,1
1603335097,85.30,988.26,1009.94,180,11.31,8.94,-39,1
1603335157,85.24,988.27,1009.96,180,11.32,8.94,-39,1
1603335217,85.19,988.29,1009.98,180,11.33,8.94,-40,1
1603335277,85.15,988.33,1010.01,180,11.33,8.94,-37,1
1603335337,85.05,988.31,1010.00,180,11.35,8.94,-40,1
1603335397,84.96,988.31,1010.00,180,11.36,8.93,-38,1
1603335457,84.97,988.28,1009.97,180,11.37,8.94,-37,1
1603335517,84.96,988.34,1010.03,180,11.38,8.95,-37,1
1603335637,85.05,988.36,1010.05,180,11.41,9.00,-40,1
1603335757,84.83,988.33,1010.02,180,11.40,8.95,-39,1
1603335817,84.73,988.35,1010.04,180,11.44,8.97,-39,1
1603335877,84.70,988.34,1010.03,180,11.45,8.97,-38,1
1603335937,84.62,988.38,1010.07,180,11.44,8.95,-40,1
1603336057,84.63,988.38,1010.07,180,11.44,8.95,-39,1
1603336117,84.59,988.34,1010.03,180,11.45,8.96,-40,1
1603336177,84.61,988.31,1010.00,180,11.46,8.97,-37,1
1603336237,84.61,988.33,1010.02,180,11.44,8.95,-38,1
1603336297,84.63,988.38,1010.07,180,11.43,8.94,-38,1
1603336358,84.64,988.36,1010.04,180,11.43,8.94,-39,1
1603336418,84.75,988.32,1010.01,180,11.41,8.94,-38,1
1603336478,84.61,988.27,1009.96,180,11.43,8.94,-39,1
1603336538,84.71,988.23,1009.92,180,11.41,8.94,-40,1
1603336598,84.67,988.26,1009.95,180,11.41,8.93,-40,1
1603336658,84.69,988.25,1009.94,180,11.43,8.95,-39,1
1603336718,84.72,988.19,1009.88,180,11.40,8.93,-40,1
1603336778,84.67,988.21,1009.89,180,11.42,8.94,-40,1
1603336838,84.71,988.22,1009.90,180,11.40,8.93,-39,1
1603336898,84.70,988.25,1009.94,180,11.42,8.94,-38,1
1603336958,84.55,988.22,1009.91,180,11.43,8.93,-39,1
1603337018,84.49,988.12,1009.81,180,11.43,8.92,-40,1
1603337078,84.56,988.17,1009.85,180,11.43,8.93,-40,1
1603337138,84.44,988.20,1009.89,180,11.44,8.92,-38,1
1603337199,84.48,988.22,1009.91,180,11.44,8.93,-37,1
1603337259,84.39,988.24,1009.93,180,11.43,8.90,-38,1
1603337319,84.30,988.26,1009.95,180,11.45,8.91,-39,1
1603337439,84.27,988.34,1010.02,180,11.47,8.92,-38,1
1603337499,84.12,988.28,1009.97,180,11.51,8.93,-39,1
1603337559,84.02,988.34,1010.02,180,11.50,8.90,-40,1
1603337619,84.16,988.31,1010.00,180,11.51,8.94,-40,1
1603337679,84.15,988.36,1010.05,180,11.52,8.95,-39,1
1603337740,84.07,988.40,1010.09,180,11.52,8.93,-38,1
1603337860,83.95,988.43,1010.12,180,11.55,8.94,-39,1
1603337920,84.26,988.43,1010.11,180,11.54,8.99,-40,1
1603337980,84.05,988.45,1010.14,180,11.54,8.95,-35,1
1603338040,84.01,988.43,1010.12,180,11.54,8.94,-39,1
1603338100,83.93,988.42,1010.11,180,11.55,8.94,-39,1
1603338160,84.04,988.44,1010.13,180,11.53,8.94,-38,1
1603338220,84.03,988.46,1010.15,180,11.54,8.94,-39,1
1603338280,84.01,988.40,1010.08,180,11.53,8.93,-39,1
1603338340,83.98,988.46,1010.15,180,11.53,8.93,-38,1
1603338400,84.07,988.53,1010.21,180,11.52,8.93,-39,1
1603338460,84.09,988.56,1010.24,180,11.51,8.93,-39,1
1603338520,84.02,988.50,1010.18,180,11.53,8.93,-39,1
1603338580,84.01,988.55,1010.23,180,11.52,8.92,-39,1
1603338640,83.94,988.53,1010.21,180,11.53,8.92,-40,1
1603338700,83.95,988.54,1010.23,180,11.52,8.91,-40,1
1603338760,84.04,988.51,1010.20,180,11.51,8.92,-39,1
1603338821,84.01,988.53,1010.21,180,11.53,8.93,-40,1
1603338881,83.74,988.52,1010.20,180,11.51,8.87,-41,1
1603339001,84.02,988.46,1010.14,180,11.50,8.90,-38,1
1603339061,84.00,988.51,1010.19,180,11.52,8.92,-40,1
1603339121,84.02,988.54,1010.22,180,11.51,8.91,-40,1
1603339181,84.02,988.55,1010.24,180,11.51,8.91,-38,1
1603339241,84.05,988.55,1010.24,180,11.51,8.92,-38,1
1603339421,84.24,988.56,1010.25,180,11.51,8.95,-36,1
1603339481,84.13,988.57,1010.26,180,11.51,8.93,-39,1
1603339541,83.98,988.53,1010.22,180,11.53,8.93,-39,1
1603339601,84.23,988.52,1010.21,180,11.53,8.97,-39,1
1603339661,84.03,988.50,1010.18,180,11.54,8.94,-40,1
1603339721,84.10,988.44,1010.13,180,11.52,8.94,-38,1
1603339781,84.07,988.49,1010.18,180,11.52,8.93,-40,1
1603339841,84.31,988.48,1010.16,180,11.54,8.99,-37,1
1603339901,84.01,988.50,1010.19,180,11.54,8.94,-39,1
1603339962,84.00,988.48,1010.17,180,11.53,8.93,-39,1
1603340022,84.06,988.49,1010.18,180,11.52,8.93,-40,1
1603340082,84.10,988.51,1010.19,180,11.51,8.93,-37,1
1603340202,84.07,988.56,1010.24,180,11.54,8.95,-39,1
1603340262,84.11,988.57,1010.26,180,11.52,8.94,-38,1
1603340322,84.26,988.55,1010.23,180,11.54,8.99,-36,1
1603340382,84.11,988.49,1010.18,180,11.52,8.94,-40,1
1603340442,84.11,988.50,1010.19,180,11.53,8.95,-40,1
1603340502,84.28,988.50,1010.18,180,11.52,8.97,-40,1
1603340562,84.18,988.50,1010.19,180,11.51,8.94,-40,1
1603340622,84.19,988.50,1010.19,180,11.51,8.94,-37,1
1603340682,84.18,988.50,1010.19,180,11.51,8.94,-38,1
1603340742,84.21,988.47,1010.15,180,11.51,8.95,-40,1
1603340802,84.33,988.46,1010.14,180,11.49,8.95,-37,1
1603340862,84.40,988.50,1010.19,180,11.49,8.96,-39,1
1603340922,84.36,988.46,1010.15,180,11.47,8.94,-39,1
1603340983,84.51,988.45,1010.14,180,11.47,8.96,-38,1
1603341043,84.87,988.43,1010.12,180,11.46,9.01,-38,1
1603341103,84.61,988.43,1010.12,180,11.44,8.95,-39,1
1603341163,84.65,988.48,1010.17,180,11.43,8.95,-38,1
1603341223,84.68,988.48,1010.17,180,11.43,8.95,-38,1
1603341283,84.73,988.45,1010.13,180,11.41,8.94,-38,1
1603341343,84.46,988.44,1010.13,180,11.39,8.87,-39,1
1603341403,84.88,988.48,1010.16,180,11.38,8.94,-39,1
1603341523,84.79,988.51,1010.19,180,11.40,8.94,-38,1
1603341583,84.89,988.46,1010.14,180,11.38,8.94,-39,1
1603341643,84.95,988.44,1010.13,180,11.38,8.95,-38,1
1603341703,84.87,988.39,1010.08,180,11.38,8.93,-38,1
1603341763,84.90,988.35,1010.04,180,11.39,8.95,-38,1
1603341823,84.90,988.31,1010.00,180,11.38,8.94,-38,1
1603341883,84.97,988.36,1010.04,180,11.37,8.94,-38,1
1603341943,84.97,988.33,1010.01,180,11.37,8.94,-39,1
1603342003,84.96,988.35,1010.03,180,11.38,8.95,-39,1
1603342063,84.89,988.34,1010.03,180,11.38,8.94,-38,1
1603342123,84.78,988.33,1010.01,180,11.41,8.95,-40,1
1603342244,84.83,988.31,1009.99,180,11.42,8.97,-40,1
1603342304,84.79,988.31,1010.00,180,11.44,8.98,-38,1
1603342364,84.84,988.31,1010.00,180,11.47,9.02,-39,1
1603342424,84.88,988.32,1010.01,180,11.44,9.00,-38,1
1603342484,84.86,988.32,1010.01,180,11.45,9.00,-35,1
1603342544,84.95,988.31,1010.00,180,11.44,9.01,-36,1
1603342604,85.00,988.37,1010.05,180,11.44,9.02,-38,1
1603342664,84.96,988.42,1010.11,180,11.44,9.01,-38,1
1603342784,84.94,988.38,1010.07,180,11.42,8.99,-40,1
1603342844,84.91,988.37,1010.05,180,11.44,9.00,-38,1
1603342904,84.87,988.37,1010.05,180,11.43,8.98,-38,1
1603342964,84.97,988.45,1010.14,180,11.43,9.00,-38,1
1603343024,85.10,988.46,1010.14,180,11.41,9.01,-38,1
1603343084,85.23,988.45,1010.13,180,11.37,8.99,-39,1
1603343145,85.16,988.45,1010.13,180,11.38,8.99,-37,1
1603343205,85.20,988.44,1010.12,180,11.37,8.98,-40,1
1603343265,85.22,988.48,1010.16,180,11.37,8.99,-39,1
1603343325,85.18,988.45,1010.13,180,11.37,8.98,-38,1
1603343385,85.20,988.41,1010.10,180,11.37,8.98,-38,1
1603343505,85.19,988.41,1010.09,180,11.37,8.98,-37,1
1603343565,85.19,988.39,1010.08,180,11.38,8.99,-40,1
1603343625,85.31,988.43,1010.12,180,11.36,8.99,-38,1
1603343685,85.17,988.47,1010.16,180,11.37,8.98,-38,1
1603343745,85.25,988.48,1010.17,180,11.35,8.97,-38,1
1603343805,85.34,988.52,1010.21,180,11.36,9.00,-39,1
1603343865,85.40,988.60,1010.29,180,11.34,8.99,-40,1
1603343925,85.31,988.63,1010.31,180,11.35,8.98,-39,1
1603343985,85.33,988.65,1010.33,180,11.35,8.99,-38,1
1603344106,85.41,988.69,1010.38,180,11.33,8.98,-39,1
1603344166,85.46,988.71,1010.39,180,11.33,8.99,-39,1
1603344226,85.41,988.72,1010.41,180,11.32,8.97,-39,1
1603344286,85.42,988.66,1010.34,180,11.33,8.98,-39,1
1603344346,85.52,988.66,1010.35,180,11.33,9.00,-38,1
1603344406,85.55,988.76,1010.44,180,11.31,8.99,-39,1
1603344466,85.67,988.76,1010.44,180,11.31,9.01,-39,1
1603344526,85.60,988.75,1010.43,180,11.30,8.98,-39,1
1603344586,85.65,988.74,1010.43,180,11.29,8.98,-38,1
1603344646,85.69,988.70,1010.39,180,11.29,8.99,-38,1
1603344706,85.73,988.67,1010.35,180,11.30,9.01,-38,1
1603344766,85.78,988.70,1010.39,180,11.28,8.99,-39,1
1603344826,85.83,988.70,1010.38,180,11.28,9.00,-39,1
1603344886,85.74,988.72,1010.41,180,11.28,8.99,-39,1
1603344946,85.82,988.69,1010.38,180,11.25,8.97,-39,1
1603345006,85.63,988.72,1010.41,180,11.29,8.98,-38,1
1603345067,85.70,988.73,1010.42,180,11.30,9.00,-39,1
1603345127,85.27,988.73,1010.42,180,11.34,8.97,-38,1
1603345187,85.18,988.75,1010.43,180,11.37,8.98,-38,1
1603345247,85.14,988.75,1010.44,180,11.38,8.98,-38,1
1603345307,84.95,988.81,1010.49,180,11.41,8.98,-39,1
1603345367,84.61,988.85,1010.54,180,11.46,8.97,-39,1
1603345427,84.81,988.90,1010.59,180,11.48,9.02,-39,1
1603345487,84.73,988.88,1010.57,180,11.50,9.03,-40,1
1603345547,84.60,988.94,1010.63,180,11.53,9.04,-38,1
1603345607,84.54,988.97,1010.66,180,11.53,9.03,-38,1
1603345667,84.41,988.93,1010.61,180,11.54,9.01,-39,1
1603345727,84.33,988.94,1010.62,180,11.56,9.02,-39,1
1603345787,84.16,988.86,1010.54,180,11.57,9.00,-39,1
1603345847,84.08,988.79,1010.48,180,11.60,9.01,-39,1
1603345908,84.04,988.77,1010.46,180,11.62,9.02,-38,1
1603345968,83.88,988.76,1010.44,180,11.64,9.02,-39,1
1603346028,83.77,988.79,1010.47,180,11.65,9.01,-39,1
1603346088,83.78,988.90,1010.59,180,11.66,9.02,-38,1
1603346148,83.64,989.00,1010.69,180,11.67,9.00,-40,1
1603346208,83.59,989.08,1010.76,180,11.69,9.01,-38,1
1603346328,83.66,988.96,1010.65,180,11.69,9.03,-40,1
1603346388,83.66,988.94,1010.62,180,11.68,9.02,-40,1
1603346448,83.44,988.95,1010.64,180,11.70,9.00,-38,1
1603346508,83.57,988.95,1010.64,180,11.68,9.00,-40,1
1603346568,83.46,988.99,1010.68,180,11.71,9.01,-38,1
1603346629,83.36,989.05,1010.74,180,11.72,9.00,-39,1
1603346689,83.28,989.09,1010.78,180,11.75,9.02,-39,1
1603346749,83.31,989.16,1010.84,180,11.73,9.00,-39,1
1603346869,83.28,989.11,1010.80,180,11.75,9.02,-39,1
1603346929,83.30,989.11,1010.79,180,11.78,9.05,-39,1
1603346989,83.29,989.12,1010.80,180,11.77,9.04,-38,1
1603347049,83.22,989.10,1010.79,180,11.80,9.06,-39,1
1603347109,83.00,989.18,1010.86,180,11.79,9.01,-37,1
1603347169,83.10,989.19,1010.88,180,11.81,9.04,-39,1
1603347349,83.01,989.22,1010.91,180,11.84,9.06,-40,1
1603347409,82.87,989.27,1010.95,180,11.85,9.04,-38,1
1603347469,82.85,989.32,1011.00,180,11.87,9.06,-40,1
1603347530,82.92,989.40,1011.08,180,11.88,9.08,-38,1
1603347590,82.77,989.42,1011.11,180,11.90,9.07,-37,1
1603347650,82.60,989.43,1011.12,180,11.93,9.07,-38,1
1603347710,82.46,989.40,1011.09,180,11.93,9.05,-38,1
1603347770,82.47,989.36,1011.05,180,11.95,9.07,-38,1
1603347830,82.51,989.38,1011.07,180,11.96,9.09,-39,1
1603347890,82.43,989.41,1011.09,180,11.99,9.10,-40,1
1603347950,82.27,989.40,1011.09,180,11.99,9.07,-39,1
1603348010,82.18,989.46,1011.15,180,12.01,9.08,-40,1
1603348070,82.26,989.48,1011.17,180,12.03,9.11,-36,1
1603348130,82.13,989.50,1011.18,180,12.05,9.11,-39,1
1603348190,81.93,989.53,1011.22,180,12.08,9.10,-38,1
1603348250,81.85,989.57,1011.25,180,12.09,9.09,-38,1
1603348310,81.50,989.58,1011.27,180,12.15,9.09,-38,1
1603348371,81.18,989.53,1011.22,180,12.18,9.06,-39,1
1603348554,80.88,989.64,1011.33,180,12.28,9.10,-40,1
1603348614,80.84,989.66,1011.35,180,12.30,9.12,-40,1
1603348674,80.60,989.68,1011.37,180,12.33,9.10,-38,1
1603348734,80.56,989.71,1011.40,180,12.36,9.12,-39,1
1603348794,80.58,989.69,1011.38,180,12.36,9.13,-37,1
1603348854,80.49,989.69,1011.37,180,12.38,9.13,-39,1
1603348914,80.72,989.68,1011.37,180,12.41,9.20,-40,1
1603348974,80.25,989.73,1011.42,180,12.42,9.12,-39,1
1603349034,80.00,989.65,1011.34,180,12.46,9.12,-38,1
1603349094,79.83,989.67,1011.36,180,12.48,9.10,-39,1
1603349154,79.50,989.65,1011.33,180,12.53,9.09,-38,1
1603349214,79.30,989.68,1011.37,180,12.54,9.06,-38,1
1603349274,79.52,989.70,1011.39,180,12.57,9.13,-38,1
1603349334,79.46,989.69,1011.38,180,12.59,9.14,-38,1
1603349394,79.40,989.72,1011.41,180,12.62,9.16,-36,1
1603349454,79.25,989.70,1011.39,180,12.63,9.14,-38,1
1603349515,79.20,989.71,1011.40,180,12.67,9.17,-39,1
1603349575,78.99,989.75,1011.44,180,12.67,9.13,-39,1
1603349635,79.25,989.81,1011.50,180,12.68,9.19,-40,1
1603349695,78.64,989.82,1011.51,180,12.70,9.09,-40,1
1603349755,78.91,989.85,1011.54,180,12.73,9.17,-35,1
1603349815,78.90,989.86,1011.54,180,12.75,9.19,-39,1
1603349875,78.75,989.87,1011.55,180,12.79,9.20,-39,1
1603349935,78.48,989.84,1011.53,180,12.81,9.17,-39,1
1603349995,78.31,989.87,1011.55,180,12.83,9.16,-38,1
1603350055,78.08,989.87,1011.55,180,12.85,9.13,-37,1
1603350115,78.25,989.88,1011.57,180,12.85,9.17,-39,1
1603350175,78.13,989.89,1011.58,180,12.86,9.15,-40,1
1603350235,78.26,989.89,1011.57,180,12.87,9.19,-37,1
1603350295,77.99,989.91,1011.59,180,12.91,9.18,-38,1
1603350355,77.80,989.97,1011.66,180,12.94,9.17,-38,1
1603350476,77.73,989.95,1011.64,180,12.99,9.21,-39,1
1603350536,77.88,989.96,1011.65,180,13.00,9.24,-39,1
1603350596,77.62,989.91,1011.60,180,13.01,9.20,-40,1
1603350656,77.49,989.95,1011.64,180,13.04,9.21,-38,1
1603350716,77.75,989.94,1011.63,180,13.06,9.28,-39,1
1603350776,77.47,989.98,1011.66,180,13.08,9.24,-40,1
1603350836,77.56,989.96,1011.64,180,13.07,9.25,-39,1
1603350896,77.45,989.95,1011.64,180,13.11,9.27,-40,1
1603350956,77.47,989.93,1011.62,180,13.13,9.29,-38,1
1603351016,77.31,989.97,1011.66,180,13.16,9.29,-39,1
1603351076,77.14,989.98,1011.67,180,13.16,9.26,-40,1
1603351136,77.24,990.00,1011.69,180,13.21,9.32,-39,1
1603351196,77.01,990.05,1011.74,180,13.22,9.29,-39,1
1603351257,77.12,990.08,1011.77,180,13.26,9.35,-38,1
1603351317,77.25,990.10,1011.78,180,13.28,9.39,-39,1
1603351377,76.59,990.13,1011.81,180,13.30,9.29,-39,1
1603351437,76.89,990.11,1011.80,180,13.33,9.37,-39,1
1603351497,76.79,990.10,1011.79,180,13.36,9.38,-39,1
1603351557,76.82,990.14,1011.83,180,13.41,9.44,-37,1
1603351617,76.65,990.14,1011.83,180,13.41,9.40,-38,1
1603351677,76.84,990.20,1011.88,180,13.46,9.49,-39,1
1603351737,76.46,990.20,1011.88,180,13.47,9.43,-38,1
1603351797,76.55,990.15,1011.83,180,13.49,9.46,-40,1
1603351857,76.07,990.14,1011.83,180,13.53,9.41,-38,1
1603351917,75.62,990.12,1011.80,180,13.55,9.34,-39,1
1603351977,75.60,990.13,1011.81,180,13.57,9.35,-39,1
1603352037,75.88,990.13,1011.82,180,13.59,9.43,-37,1
1603352097,76.11,990.15,1011.83,180,13.61,9.49,-38,1
1603352158,75.74,990.17,1011.86,180,13.65,9.46,-38,1
1603352218,75.56,990.18,1011.87,180,13.67,9.44,-39,1
1603352278,75.57,990.22,1011.90,180,13.72,9.49,-39,1
1603352338,75.50,990.17,1011.86,180,13.73,9.49,-38,1
1603352398,75.17,990.22,1011.91,180,13.77,9.46,-38,1
1603352458,74.50,990.23,1011.92,180,13.81,9.37,-40,1
1603352518,74.54,990.25,1011.94,180,13.85,9.42,-38,1
1603352578,74.89,990.27,1011.96,180,13.89,9.52,-39,1
1603352638,74.37,990.24,1011.92,180,13.95,9.48,-36,1
1603352698,74.05,990.21,1011.90,180,13.98,9.44,-39,1
1603352758,73.82,990.18,1011.87,180,14.03,9.44,-39,1
1603352818,73.75,990.16,1011.85,180,14.07,9.47,-39,1
1603352878,73.91,990.20,1011.89,180,14.13,9.56,-40,1
1603352938,73.63,990.26,1011.95,180,14.15,9.52,-39,1
1603352998,73.69,990.25,1011.93,180,14.21,9.59,-39,1
1603353178,73.25,990.25,1011.94,180,14.32,9.61,-38,1
1603353239,73.27,990.25,1011.94,180,14.34,9.63,-38,1
1603353299,73.10,990.23,1011.92,180,14.39,9.65,-40,1
1603353419,72.56,990.28,1011.97,180,14.51,9.65,-40,1
1603353479,72.44,990.24,1011.93,180,14.55,9.66,-40,1
1603353599,72.67,990.23,1011.92,180,14.61,9.77,-40,1
1603353659,71.65,990.25,1011.93,180,14.65,9.60,-38,1
1603353719,71.73,990.28,1011.97,180,14.66,9.63,-41,1
1603353779,71.31,990.33,1012.02,180,14.70,9.57,-39,1
1603353840,71.02,990.35,1012.03,180,14.72,9.53,-40,1
1603353900,71.31,990.37,1012.06,180,14.75,9.62,-37,1
1603353960,71.34,990.37,1012.05,180,14.78,9.66,-39,1
1603354020,70.86,990.37,1012.05,180,14.81,9.59,-39,1
1603354080,70.82,990.42,1012.11,180,14.83,9.60,-39,1
1603354200,70.63,990.48,1012.16,180,14.92,9.64,-39,1
1603354260,70.32,990.54,1012.22,180,14.95,9.61,-40,1
1603354440,70.24,990.56,1012.24,180,15.06,9.70,-39,1
1603354500,70.21,990.56,1012.25,180,15.09,9.72,-39,1
1603354561,70.55,990.64,1012.33,180,15.12,9.82,-38,1
1603354681,69.50,990.56,1012.24,180,15.20,9.67,-39,1
1603354741,69.84,990.57,1012.25,180,15.23,9.77,-40,1
1603354801,68.86,990.55,1012.23,180,15.25,9.58,-40,1
1603354861,69.10,990.53,1012.22,180,15.27,9.65,-40,1
1603354921,67.94,990.60,1012.29,180,15.30,9.43,-38,1
1603354981,68.48,990.62,1012.30,180,15.31,9.56,-39,1
1603355041,68.45,990.61,1012.29,180,15.34,9.58,-39,1
1603355101,68.87,990.69,1012.37,180,15.36,9.69,-37,1
1603355222,68.53,990.75,1012.44,180,15.42,9.67,-39,1
1603355282,68.82,990.84,1012.53,180,15.45,9.77,-39,1
1603355342,68.15,990.80,1012.49,180,15.48,9.65,-38,1
1603355402,67.80,990.85,1012.53,180,15.50,9.59,-38,1
1603355462,67.94,990.81,1012.50,180,15.55,9.67,-39,1
1603355522,67.68,990.81,1012.50,180,15.58,9.64,-39,1
1603355582,67.59,990.79,1012.48,180,15.61,9.65,-39,1
1603355642,67.76,990.85,1012.54,180,15.62,9.70,-38,1
1603355702,67.97,990.87,1012.56,180,15.65,9.77,-40,1
1603355762,68.30,990.92,1012.61,180,15.70,9.89,-39,1
1603355822,67.61,990.95,1012.64,180,15.70,9.74,-39,1
1603355883,67.09,990.89,1012.57,180,15.71,9.63,-39,1
1603355943,66.87,990.83,1012.52,180,15.74,9.61,-40,1
1603356003,67.09,990.85,1012.54,180,15.76,9.68,-39,1
1603356063,66.98,990.89,1012.57,180,15.79,9.68,-40,1
1603356123,66.54,990.89,1012.58,180,15.77,9.57,-40,1
1603356183,66.56,990.88,1012.57,180,15.74,9.55,-39,1
1603356303,67.33,990.95,1012.63,180,15.74,9.72,-41,1
1603356363,66.78,991.00,1012.69,180,15.75,9.60,-39,1
1603356423,66.71,990.94,1012.62,180,15.71,9.55,-40,1
1603356483,67.20,990.97,1012.65,180,15.72,9.67,-38,1
1603356544,66.85,990.93,1012.62,180,15.72,9.59,-39,1
1603356604,66.58,990.95,1012.64,180,15.70,9.51,-39,1
1603356664,66.79,990.96,1012.64,180,15.68,9.54,-37,1
1603356724,66.90,990.91,1012.60,180,15.65,9.53,-39,1
1603356784,66.66,990.94,1012.62,180,15.60,9.43,-39,1
1603356844,67.25,990.97,1012.66,180,15.62,9.58,-39,1
1603356904,67.54,990.97,1012.66,180,15.58,9.61,-39,1
1603356964,67.55,990.98,1012.66,180,15.56,9.59,-39,1
1603357024,67.37,991.00,1012.69,180,15.56,9.55,-39,1
1603357085,67.82,991.03,1012.71,180,15.53,9.62,-39,1
1603357145,68.32,991.02,1012.71,180,15.48,9.68,-41,1
1603357205,67.72,991.06,1012.74,180,15.47,9.54,-38,1
1603357265,68.23,991.06,1012.75,180,15.50,9.68,-37,1
1603357325,68.58,991.08,1012.77,180,15.49,9.75,-41,1
1603357385,68.80,991.07,1012.76,180,15.48,9.79,-38,1
1603357445,68.77,991.11,1012.80,180,15.47,9.77,-39,1
1603357505,69.07,991.11,1012.80,180,15.47,9.84,-39,1
1603357565,68.87,991.11,1012.79,180,15.49,9.81,-39,1
1603357625,69.14,991.08,1012.77,180,15.49,9.87,-38,1
1603357685,69.31,991.09,1012.78,180,15.51,9.93,-40,1
1603357746,69.03,991.07,1012.76,180,15.49,9.85,-40,1
1603357806,69.02,991.05,1012.74,180,15.51,9.87,-39,1
1603357866,68.99,991.07,1012.75,180,15.54,9.89,-39,1
1603357926,69.38,991.10,1012.78,180,15.59,10.02,-38,1
1603357986,68.48,991.11,1012.80,180,15.61,9.84,-39,1
1603358106,68.46,991.12,1012.81,180,15.65,9.88,-38,1
1603358166,68.36,991.17,1012.86,180,15.67,9.88,-39,1
1603358226,68.39,991.15,1012.84,180,15.69,9.90,-39,1
1603358287,68.84,991.15,1012.84,180,15.69,10.00,-40,1
1603358347,68.44,991.12,1012.80,180,15.72,9.94,-38,1
1603358407,68.08,991.10,1012.79,180,15.75,9.89,-41,1
1603358467,68.63,991.15,1012.83,180,15.80,10.06,-39,1
1603358527,68.03,991.15,1012.83,180,15.82,9.95,-39,1
1603358587,68.49,991.17,1012.85,180,15.89,10.11,-40,1
1603358647,68.11,991.20,1012.89,180,15.92,10.06,-39,1
1603358707,68.08,991.16,1012.85,180,15.94,10.07,-41,1
1603358767,68.05,991.16,1012.85,180,15.99,10.11,-38,1
1603358827,67.22,991.11,1012.80,180,16.02,9.96,-38,1
1603358887,67.27,991.07,1012.76,180,16.05,10.00,-38,1
1603358947,67.58,991.08,1012.77,180,16.09,10.11,-39,1
1603359008,66.77,991.09,1012.78,180,16.11,9.94,-39,1
1603359068,66.91,991.10,1012.79,180,16.14,10.00,-40,1
1603359128,66.93,991.10,1012.79,180,16.18,10.05,-39,1
1603359188,66.99,991.13,1012.81,180,16.21,10.09,-39,1
1603359248,66.76,991.09,1012.77,180,16.26,10.09,-39,1
1603359308,67.02,991.14,1012.83,180,16.31,10.19,-40,1
1603359368,67.10,991.11,1012.80,180,16.33,10.23,-39,1
1603359428,66.45,991.09,1012.78,180,16.32,10.07,-40,1
1603359488,66.56,991.14,1012.83,180,16.39,10.16,-39,1
1603359548,66.85,991.15,1012.84,180,16.45,10.29,-40,1
1603359608,66.71,991.15,1012.83,180,16.48,10.28,-39,1
1603359668,66.44,991.12,1012.81,180,16.53,10.27,-38,1
1603359728,65.91,991.17,1012.85,180,16.54,10.16,-39,1
1603359789,65.57,991.13,1012.82,180,16.59,10.13,-39,1
1603359849,65.43,991.16,1012.84,180,16.64,10.14,-41,1
1603359909,64.99,991.14,1012.83,180,16.63,10.03,-38,1
1603359969,65.55,991.15,1012.84,180,16.70,10.23,-39,1
1603360029,65.27,991.18,1012.86,180,16.74,10.20,-38,1
1603360089,65.24,991.21,1012.89,180,16.78,10.24,-39,1
1603360149,64.88,991.17,1012.86,180,16.82,10.19,-39,1
1603360209,65.14,991.19,1012.88,180,16.85,10.28,-38,1
1603360269,65.35,991.18,1012.86,180,16.91,10.38,-40,1
1603360329,65.07,991.18,1012.86,180,16.96,10.37,-38,1
1603360389,65.50,991.21,1012.90,180,17.03,10.53,-39,1
1603360450,64.75,991.18,1012.87,180,17.06,10.39,-41,1
1603360510,64.58,991.23,1012.92,180,17.09,10.38,-39,1
1603360570,64.22,991.21,1012.90,180,17.12,10.32,-39,1
1603360630,63.90,991.19,1012.88,180,17.12,10.25,-39,1
1603360690,63.59,991.23,1012.91,180,17.14,10.19,-38,1
1603360750,63.85,991.20,1012.88,180,17.15,10.26,-38,1
1603360810,63.41,991.18,1012.87,180,17.16,10.17,-41,1
1603360870,64.26,991.22,1012.90,180,17.16,10.37,-39,1
1603360930,63.90,991.25,1012.94,180,17.17,10.30,-38,1
1603360991,64.04,991.27,1012.96,180,17.15,10.31,-39,1
1603361051,63.97,991.26,1012.94,180,17.19,10.33,-40,1
1603361111,63.83,991.23,1012.92,180,17.17,10.28,-40,1
1603361174,63.79,991.21,1012.90,180,17.19,10.29,-39,1
1603361234,63.42,991.22,1012.90,180,17.21,10.22,-39,1
1603361294,63.42,991.20,1012.89,180,17.22,10.23,-40,1
1603361354,63.36,991.27,1012.96,180,17.23,10.22,-39,1
1603361414,63.64,991.23,1012.92,180,17.20,10.26,-39,1
1603361474,63.89,991.21,1012.89,180,17.24,10.36,-40,1
1603361534,63.93,991.18,1012.87,180,17.25,10.38,-38,1
1603361594,63.30,991.16,1012.85,180,17.26,10.24,-40,1
1603361655,63.13,991.14,1012.83,180,17.25,10.19,-38,1
1603361715,63.61,991.16,1012.84,180,17.29,10.34,-40,1
1603361775,63.53,991.12,1012.81,180,17.31,10.34,-40,1
1603361835,63.32,991.10,1012.79,180,17.34,10.32,-39,1
1603361895,63.38,991.11,1012.79,180,17.35,10.34,-39,1
1603361955,63.74,991.10,1012.78,180,17.38,10.46,-39,1
1603362015,63.55,991.13,1012.81,180,17.39,10.42,-39,1
1603362075,63.30,991.17,1012.86,180,17.40,10.37,-38,1
1603362135,62.62,991.18,1012.86,180,17.37,10.18,-39,1
1603362196,63.34,991.13,1012.82,180,17.41,10.39,-39,1
1603362256,63.31,991.14,1012.83,180,17.39,10.36,-37,1
1603362316,63.35,991.16,1012.85,180,17.40,10.38,-39,1
1603362376,62.54,991.16,1012.85,180,17.35,10.14,-39,1
1603362436,63.24,991.18,1012.86,180,17.35,10.31,-39,1
1603362496,62.97,991.12,1012.81,180,17.34,10.24,-38,1
1603362556,62.65,991.13,1012.81,180,17.32,10.14,-39,1
1603362617,63.31,991.11,1012.79,180,17.34,10.32,-38,1
1603362677,63.78,991.15,1012.84,180,17.33,10.42,-39,1
1603362737,63.73,991.17,1012.86,180,17.35,10.43,-39,1
1603362797,64.02,991.18,1012.87,180,17.36,10.50,-40,1
1603362857,63.68,991.17,1012.85,180,17.37,10.43,-40,1
1603362917,63.96,991.12,1012.81,180,17.38,10.51,-38,1
1603362977,64.09,991.14,1012.82,180,17.44,10.60,-41,1
1603363037,63.81,991.13,1012.82,180,17.46,10.55,-40,1
1603363097,63.25,991.15,1012.84,180,17.46,10.42,-39,1
1603363157,64.07,991.16,1012.84,180,17.50,10.65,-38,1
1603363217,63.46,991.16,1012.84,180,17.54,10.54,-40,1
1603363278,62.91,991.13,1012.82,180,17.56,10.43,-40,1
1603363338,63.69,991.12,1012.80,180,17.60,10.65,-39,1
1603363398,63.34,991.11,1012.79,180,17.63,10.60,-39,1
1603363458,63.66,991.14,1012.82,180,17.68,10.72,-40,1
1603363518,63.45,991.13,1012.82,180,17.68,10.67,-38,1
1603363578,63.26,991.13,1012.82,180,17.72,10.66,-40,1
1603363638,63.15,991.11,1012.79,180,17.76,10.68,-39,1
1603363698,62.79,991.13,1012.82,180,17.76,10.59,-39,1
1603363758,62.79,991.12,1012.81,180,17.79,10.62,-38,1
1603363818,63.47,991.14,1012.83,180,17.88,10.87,-39,1
1603363878,62.59,991.12,1012.81,180,17.94,10.71,-40,1
1603363939,63.24,991.09,1012.78,180,18.04,10.96,-39,1
1603363999,63.08,991.11,1012.80,180,18.11,10.99,-41,1
1603364059,62.73,991.10,1012.78,180,18.17,10.97,-41,1
1603364119,62.80,991.05,1012.74,180,18.27,11.08,-39,1
1603364179,62.42,991.06,1012.75,180,18.39,11.10,-39,1
1603364239,62.04,991.06,1012.74,180,18.45,11.06,-39,1
1603364299,62.10,991.04,1012.72,180,18.54,11.16,-39,1
1603364359,60.77,991.00,1012.69,180,18.58,10.87,-37,1
1603364420,61.32,991.02,1012.71,180,18.67,11.09,-39,1
1603364480,60.70,991.07,1012.75,180,18.76,11.03,-39,1
1603364540,60.47,991.09,1012.78,180,18.81,11.02,-38,1
1603364600,60.88,991.08,1012.77,180,18.90,11.20,-39,1
1603364660,61.25,991.03,1012.72,180,19.00,11.39,-37,1
1603364720,60.52,991.03,1012.72,180,19.08,11.28,-40,1
1603364780,59.27,991.02,1012.71,180,19.12,11.01,-38,1
1603364840,58.59,990.97,1012.66,180,19.17,10.88,-38,1
1603364901,59.26,990.99,1012.68,180,19.25,11.13,-40,1
1603364961,58.99,991.05,1012.73,180,19.32,11.12,-39,1
1603365021,58.58,991.08,1012.76,180,19.38,11.07,-38,1
1603365081,58.55,991.07,1012.75,180,19.46,11.14,-39,1
1603365141,57.94,990.99,1012.68,180,19.51,11.03,-38,1
1603365201,57.85,991.01,1012.69,180,19.48,10.98,-40,1
1603365261,57.30,991.04,1012.73,180,19.57,10.92,-39,1
1603365321,57.20,991.00,1012.69,180,19.62,10.94,-38,1
1603365381,56.66,991.01,1012.70,180,19.57,10.75,-39,1
1603365441,56.71,990.96,1012.65,180,19.53,10.72,-38,1
1603365501,56.70,990.95,1012.64,180,19.48,10.68,-38,1
1603365561,56.98,990.93,1012.62,180,19.51,10.78,-38,1
1603365622,56.23,990.89,1012.58,180,19.44,10.51,-40,1
1603365682,56.75,990.96,1012.64,180,19.39,10.61,-39,1
1603365742,57.05,990.93,1012.61,180,19.41,10.70,-39,1
1603365802,57.09,990.92,1012.61,180,19.38,10.69,-38,1
1603365862,57.22,990.88,1012.57,180,19.42,10.76,-39,1
1603365922,57.52,990.89,1012.58,180,19.43,10.84,-40,1
1603365982,57.82,990.91,1012.59,180,19.46,10.95,-38,1
1603366042,58.30,990.87,1012.56,180,19.49,11.10,-39,1
1603366102,58.28,990.89,1012.58,180,19.52,11.13,-40,1
1603366162,57.47,990.90,1012.59,180,19.53,10.93,-39,1
1603366223,58.11,990.89,1012.58,180,19.57,11.13,-38,1
1603366283,58.42,990.89,1012.57,180,19.59,11.23,-38,1
1603366343,57.66,990.87,1012.56,180,19.59,11.03,-40,1
1603366403,57.82,990.90,1012.59,180,19.62,11.10,-39,1
1603366463,57.38,990.86,1012.55,180,19.56,10.93,-38,1
1603366523,57.17,990.88,1012.56,180,19.55,10.87,-39,1
1603366583,57.55,990.87,1012.55,180,19.52,10.94,-40,1
1603366643,57.37,990.84,1012.53,180,19.45,10.82,-39,1
1603366703,57.48,990.82,1012.50,180,19.47,10.87,-39,1
1603366763,57.75,990.77,1012.46,180,19.42,10.90,-39,1
1603366823,57.71,990.81,1012.50,180,19.38,10.85,-39,1
1603366883,57.88,990.78,1012.47,180,19.37,10.88,-39,1
1603366943,58.04,990.77,1012.46,180,19.31,10.87,-37,1
1603367003,58.47,990.76,1012.45,180,19.28,10.95,-40,1
1603367064,58.59,990.76,1012.45,180,19.25,10.95,-38,1
1603367124,58.82,990.76,1012.45,180,19.18,10.95,-39,1
1603367184,58.49,990.77,1012.45,180,19.05,10.74,-38,1
1603367244,58.51,990.72,1012.41,180,19.07,10.77,-40,1
1603367304,58.62,990.71,1012.40,180,18.97,10.70,-37,1
1603367364,58.83,990.68,1012.37,180,18.94,10.72,-39,1
1603367424,58.89,990.65,1012.33,180,18.91,10.71,-39,1
1603367484,59.12,990.69,1012.38,180,18.90,10.76,-38,1
1603367544,59.36,990.67,1012.36,180,18.88,10.80,-38,1
1603367604,59.23,990.70,1012.39,180,18.88,10.77,-41,1
1603367664,59.51,990.67,1012.36,180,18.89,10.85,-36,1
1603367725,59.67,990.69,1012.38,180,18.89,10.89,-39,1
1603367785,59.61,990.70,1012.38,180,18.88,10.87,-40,1
1603367845,59.82,990.70,1012.39,180,18.89,10.93,-39,1
1603367905,59.67,990.74,1012.43,180,18.86,10.86,-39,1
1603367966,59.91,990.73,1012.41,180,18.89,10.95,-39,1
1603368026,59.63,990.74,1012.43,180,18.86,10.85,-37,1
1603368086,58.98,990.74,1012.43,180,18.83,10.66,-41,1
1603368146,59.33,990.72,1012.41,180,18.84,10.76,-39,1
1603368206,59.57,990.72,1012.41,180,18.86,10.84,-38,1
1603368266,59.77,990.75,1012.44,180,18.88,10.91,-39,1
1603368326,59.97,990.78,1012.46,180,18.88,10.96,-39,1
1603368386,60.06,990.79,1012.48,180,18.87,10.97,-39,1
1603368447,59.78,990.74,1012.43,180,18.86,10.89,-39,1
1603368507,59.33,990.78,1012.47,180,18.80,10.72,-39,1
1603368567,59.39,990.75,1012.44,180,18.82,10.75,-39,1
1603368627,59.99,990.73,1012.42,180,18.80,10.89,-41,1
1603368687,59.16,990.69,1012.38,180,18.78,10.66,-39,1
1603368747,59.05,990.72,1012.41,180,18.78,10.63,-39,1
1603368807,59.12,990.72,1012.41,180,18.78,10.65,-39,1
1603368867,59.28,990.72,1012.40,180,18.76,10.67,-40,1
1603368928,59.56,990.73,1012.42,180,18.74,10.72,-39,1
1603368988,60.01,990.71,1012.40,180,18.75,10.85,-40,1
1603369048,59.84,990.76,1012.44,180,18.73,10.78,-37,1
1603369108,60.04,990.74,1012.42,180,18.75,10.85,-39,1
1603369168,59.77,990.71,1012.40,180,18.73,10.77,-38,1
1603369228,59.96,990.76,1012.45,180,18.75,10.83,-39,1
1603369288,59.17,990.72,1012.41,180,18.75,10.63,-39,1
1603369349,59.44,990.72,1012.40,180,18.72,10.67,-38,1
1603369409,59.10,990.63,1012.32,180,18.69,10.56,-40,1
1603369469,59.77,990.65,1012.34,180,18.67,10.71,-39,1
1603369529,59.80,990.64,1012.32,180,18.66,10.71,-38,1
1603369589,59.84,990.65,1012.34,180,18.67,10.73,-39,1
1603369650,59.97,990.67,1012.36,180,18.65,10.74,-39,1
1603369710,60.17,990.62,1012.31,180,18.66,10.80,-39,1
1603369770,60.23,990.60,1012.28,180,18.62,10.78,-40,1
1603369830,60.03,990.61,1012.29,180,18.55,10.66,-40,1
1603369890,60.42,990.61,1012.30,180,18.57,10.78,-38,1
1603369950,60.61,990.63,1012.32,180,18.57,10.82,-38,1
1603370010,60.34,990.62,1012.31,180,18.55,10.74,-39,1
1603370071,60.12,990.61,1012.30,180,18.58,10.71,-40,1
1603370131,60.09,990.68,1012.36,180,18.56,10.69,-39,1
1603370191,59.95,990.65,1012.34,180,18.48,10.58,-39,1
1603370251,60.47,990.68,1012.37,180,18.50,10.72,-40,1
1603370311,60.73,990.67,1012.36,180,18.51,10.80,-39,1
1603370434,61.17,990.66,1012.34,180,18.52,10.92,-40,1
1603370494,60.90,990.60,1012.29,180,18.49,10.82,-38,1
1603370554,61.04,990.62,1012.31,180,18.50,10.86,-39,1
1603370614,61.06,990.62,1012.31,180,18.50,10.87,-38,1
1603370675,61.05,990.61,1012.29,180,18.47,10.84,-38,1
1603370735,62.01,990.60,1012.29,180,18.45,11.06,-39,1
1603370795,61.32,990.58,1012.26,180,18.45,10.89,-39,1
1603370855,61.50,990.57,1012.26,180,18.47,10.95,-39,1
1603370915,61.07,990.57,1012.25,180,18.44,10.82,-40,1
1603370975,61.26,990.55,1012.23,180,18.45,10.87,-40,1
1603371035,60.69,990.48,1012.17,180,18.43,10.71,-38,1
1603371095,61.24,990.44,1012.13,180,18.41,10.83,-39,1
1603371155,61.27,990.43,1012.11,180,18.39,10.82,-39,1
1603371215,61.28,990.41,1012.10,180,18.40,10.83,-40,1
1603371276,61.75,990.45,1012.14,180,18.41,10.95,-39,1
1603371336,61.89,990.47,1012.16,180,18.42,11.00,-39,1
1603371396,61.90,990.40,1012.09,180,18.44,11.02,-37,1
1603371456,61.84,990.38,1012.06,180,18.45,11.01,-41,1
1603371516,62.00,990.39,1012.08,180,18.47,11.07,-39,1
1603371576,62.18,990.37,1012.06,180,18.50,11.14,-38,1
1603371636,62.10,990.38,1012.07,180,18.53,11.15,-40,1
1603371696,61.91,990.39,1012.08,180,18.54,11.12,-39,1
1603371756,61.89,990.42,1012.10,180,18.56,11.13,-39,1
1603371816,61.98,990.43,1012.12,180,18.60,11.19,-39,1
1603371876,61.90,990.47,1012.16,180,18.61,11.18,-39,1
1603371936,62.03,990.52,1012.20,180,18.63,11.23,-39,1
1603371996,61.98,990.52,1012.21,180,18.66,11.25,-39,1
1603372056,61.29,990.55,1012.23,180,18.65,11.07,-39,1
1603372116,60.87,990.53,1012.22,180,18.67,10.98,-38,1
1603372177,61.24,990.51,1012.20,180,18.69,11.09,-40,1
1603372237,61.14,990.54,1012.22,180,18.68,11.06,-39,1
1603372297,61.16,990.55,1012.24,180,18.71,11.09,-39,1
1603372357,60.69,990.49,1012.18,180,18.68,10.95,-39,1
1603372417,61.07,990.53,1012.22,180,18.70,11.06,-39,1
1603372477,61.18,990.52,1012.20,180,18.68,11.07,-40,1
1603372537,60.14,990.52,1012.20,180,18.66,10.79,-40,1
1603372597,60.76,990.52,1012.21,180,18.65,10.94,-39,1
1603372657,60.78,990.48,1012.16,180,18.61,10.90,-40,1
1603372717,61.04,990.48,1012.17,180,18.64,11.00,-39,1
1603372777,60.82,990.45,1012.14,180,18.65,10.95,-41,1
1603372838,60.63,990.49,1012.18,180,18.65,10.91,-37,1
1603372898,61.07,990.50,1012.18,180,18.67,11.03,-38,1
1603372958,60.96,990.50,1012.18,180,18.67,11.01,-39,1
1603373018,61.10,990.46,1012.14,180,18.69,11.06,-39,1
1603373078,61.12,990.47,1012.15,180,18.65,11.03,-38,1
1603373138,60.91,990.47,1012.15,180,18.64,10.96,-38,1
1603373198,61.02,990.45,1012.14,180,18.62,10.97,-40,1
1603373258,61.10,990.43,1012.12,180,18.57,10.95,-38,1
1603373318,61.20,990.41,1012.10,180,18.57,10.97,-40,1
1603373378,61.14,990.44,1012.13,180,18.54,10.93,-40,1
1603373438,61.24,990.45,1012.14,180,18.52,10.93,-38,1
1603373498,61.21,990.46,1012.15,180,18.48,10.89,-39,1
1603373558,61.27,990.45,1012.14,180,18.48,10.90,-40,1
1603373618,61.41,990.47,1012.16,180,18.50,10.96,-39,1
1603373679,61.43,990.46,1012.14,180,18.47,10.93,-40,1
1603373739,61.67,990.47,1012.15,180,18.47,10.99,-39,1
1603373799,61.90,990.47,1012.16,180,18.44,11.02,-41,1
1603373859,62.08,990.53,1012.21,180,18.47,11.09,-37,1
1603373919,61.82,990.50,1012.18,180,18.44,11.00,-39,1
1603373979,62.38,990.51,1012.19,180,18.44,11.13,-39,1
1603374039,62.25,990.50,1012.19,180,18.44,11.10,-38,1
1603374099,61.87,990.45,1012.14,180,18.42,10.99,-38,1
1603374159,62.12,990.48,1012.16,180,18.42,11.05,-38,1
1603374219,62.16,990.48,1012.16,180,18.43,11.07,-37,1
1603374279,62.17,990.46,1012.14,180,18.41,11.06,-38,1
1603374339,62.52,990.47,1012.16,180,18.42,11.15,-38,1
1603374399,62.53,990.48,1012.17,180,18.42,11.15,-39,1
1603374460,62.82,990.49,1012.18,180,18.41,11.21,-39,1
1603374520,62.85,990.51,1012.20,180,18.39,11.20,-39,1
1603374580,62.91,990.49,1012.18,180,18.38,11.21,-38,1
1603374640,63.02,990.52,1012.21,180,18.37,11.22,-38,1
1603374700,62.70,990.55,1012.24,180,18.36,11.14,-36,1
1603374760,63.33,990.57,1012.26,180,18.35,11.28,-39,1
1603374820,63.20,990.57,1012.26,180,18.37,11.27,-41,1
1603374880,63.41,990.55,1012.23,180,18.36,11.31,-41,1
1603374940,63.45,990.58,1012.26,180,18.36,11.32,-40,1
1603375000,63.42,990.58,1012.27,180,18.38,11.33,-39,1
1603375060,63.46,990.56,1012.25,180,18.37,11.33,-38,1
1603375121,63.33,990.55,1012.23,180,18.34,11.27,-38,1
1603375181,63.29,990.54,1012.22,180,18.35,11.27,-39,1
1603375241,63.48,990.56,1012.25,180,18.31,11.28,-39,1
1603375301,63.58,990.55,1012.24,180,18.31,11.30,-40,1
1603375362,63.72,990.54,1012.23,180,18.31,11.33,-39,1
1603375422,63.75,990.52,1012.20,180,18.27,11.30,-39,1
1603375482,63.91,990.51,1012.20,180,18.26,11.33,-39,1
1603375542,63.59,990.49,1012.17,180,18.23,11.23,-38,1
1603375602,63.48,990.54,1012.23,180,18.19,11.16,-40,1
1603375662,63.37,990.50,1012.19,180,18.21,11.16,-39,1
1603375722,63.47,990.53,1012.22,180,18.17,11.14,-40,1
1603375783,63.83,990.51,1012.20,180,18.17,11.23,-39,1
1603375843,63.49,990.55,1012.24,180,18.14,11.12,-37,1
1603375903,63.48,990.50,1012.19,180,18.14,11.11,-38,1
1603375963,64.03,990.53,1012.22,180,18.11,11.22,-37,1
1603376023,63.76,990.48,1012.17,180,18.13,11.17,-38,1
1603376083,63.98,990.45,1012.14,180,18.12,11.21,-40,1
1603376143,63.95,990.47,1012.15,180,18.10,11.19,-39,1
1603376203,63.10,990.44,1012.12,180,18.08,10.97,-40,1
1603376263,63.74,990.45,1012.14,180,18.09,11.13,-40,1
1603376323,63.74,990.42,1012.11,180,18.08,11.12,-39,1
1603376383,63.80,990.43,1012.12,180,18.03,11.09,-39,1
1603376444,63.96,990.45,1012.14,180,18.00,11.10,-39,1
1603376504,64.10,990.45,1012.14,180,17.99,11.12,-39,1
1603376564,63.78,990.43,1012.12,180,17.95,11.01,-40,1
1603376624,63.93,990.38,1012.07,180,17.96,11.05,-39,1
1603376684,63.88,990.41,1012.10,180,17.97,11.05,-39,1
1603376744,63.87,990.38,1012.07,180,17.94,11.02,-38,1
1603376804,64.28,990.38,1012.07,180,17.92,11.10,-39,1
1603376864,64.13,990.37,1012.06,180,17.90,11.04,-39,1
1603376924,64.25,990.37,1012.06,180,17.89,11.06,-39,1
1603376984,64.42,990.34,1012.03,180,17.87,11.08,-39,1
1603377046,64.57,990.33,1012.02,180,17.84,11.09,-40,1
1603377107,64.73,990.32,1012.01,180,17.84,11.12,-39,1
1603377167,64.69,990.27,1011.96,180,17.81,11.09,-39,1
1603377227,64.73,990.28,1011.97,180,17.80,11.09,-39,1
1603377288,64.68,990.29,1011.98,180,17.77,11.05,-39,1
1603377348,64.85,990.32,1012.01,180,17.75,11.07,-39,1
1603377408,64.83,990.37,1012.06,180,17.72,11.03,-39,1
1603377468,65.35,990.35,1012.04,180,17.66,11.10,-39,1
1603377528,65.34,990.35,1012.04,180,17.64,11.08,-39,1
1603377588,65.91,990.35,1012.03,180,17.63,11.20,-37,1
1603377648,65.91,990.34,1012.02,180,17.61,11.18,-39,1
1603377708,66.48,990.34,1012.02,180,17.57,11.27,-37,1
1603377768,66.78,990.38,1012.06,180,17.54,11.31,-39,1
1603377892,66.97,990.39,1012.07,180,17.49,11.30,-39,1
1603377952,67.43,990.39,1012.08,180,17.45,11.37,-39,1
1603378012,67.54,990.42,1012.11,180,17.42,11.37,-40,1
1603378072,68.00,990.39,1012.08,180,17.39,11.44,-41,1
1603378132,68.06,990.44,1012.13,180,17.35,11.42,-39,1
1603378192,68.06,990.43,1012.12,180,17.31,11.38,-40,1
1603378252,68.68,990.49,1012.18,180,17.26,11.47,-39,1
1603378312,68.95,990.50,1012.18,180,17.21,11.48,-38,1
1603378372,69.54,990.54,1012.23,180,17.18,11.58,-39,1
1603378432,69.44,990.55,1012.24,180,17.13,11.51,-39,1
1603378493,69.88,990.54,1012.23,180,17.09,11.56,-38,1
1603378553,69.87,990.53,1012.22,180,17.06,11.53,-38,1
1603378613,70.09,990.48,1012.17,180,17.03,11.55,-38,1
1603378674,70.56,990.51,1012.19,180,16.96,11.59,-39,1
1603378734,70.50,990.48,1012.16,180,16.93,11.54,-39,1
1603378794,70.82,990.45,1012.14,180,16.88,11.57,-40,1
1603378854,70.82,990.48,1012.17,180,16.87,11.56,-39,1
1603378914,70.90,990.44,1012.13,180,16.82,11.53,-40,1
1603378974,71.14,990.46,1012.15,180,16.75,11.51,-38,1
1603379034,71.17,990.44,1012.13,180,16.73,11.50,-39,1
1603379094,71.35,990.46,1012.15,180,16.70,11.51,-38,1
1603379155,71.50,990.44,1012.13,180,16.64,11.48,-38,1
1603379215,71.87,990.40,1012.09,180,16.59,11.51,-39,1
1603379275,72.02,990.44,1012.12,180,16.56,11.51,-39,1
1603379335,72.42,990.42,1012.11,180,16.50,11.54,-38,1
1603379395,72.79,990.39,1012.08,180,16.44,11.56,-40,1
1603379455,72.50,990.40,1012.09,180,16.41,11.47,-38,1
1603379515,73.23,990.42,1012.10,180,16.36,11.57,-39,1
1603379576,73.04,990.41,1012.10,180,16.33,11.50,-40,1
1603379636,73.12,990.46,1012.15,180,16.28,11.47,-39,1
1603379696,74.18,990.44,1012.12,180,16.22,11.63,-38,1
1603379756,74.28,990.46,1012.14,180,16.19,11.62,-39,1
1603379816,74.57,990.46,1012.15,180,16.12,11.61,-40,1
1603379876,74.76,990.50,1012.19,180,16.08,11.61,-37,1
1603379936,74.96,990.48,1012.17,180,16.06,11.64,-39,1
1603379996,75.14,990.51,1012.19,180,16.01,11.62,-39,1
1603380057,75.28,990.49,1012.18,180,15.94,11.58,-39,1
1603380117,75.27,990.51,1012.19,180,15.93,11.57,-38,1
1603380177,75.81,990.45,1012.14,180,15.87,11.62,-41,1
1603380237,75.79,990.43,1012.12,180,15.86,11.61,-41,1
1603380297,75.96,990.42,1012.11,180,15.82,11.60,-38,1
1603380357,76.49,990.42,1012.10,180,15.80,11.69,-39,1
1603380417,76.51,990.43,1012.12,180,15.80,11.69,-40,1
1603380478,76.62,990.42,1012.10,180,15.77,11.69,-39,1
1603380538,76.43,990.45,1012.14,180,15.75,11.63,-39,1
1603380598,76.74,990.48,1012.16,180,15.71,11.65,-37,1
1603380658,76.69,990.48,1012.17,180,15.67,11.60,-38,1
1603380718,76.87,990.48,1012.17,180,15.65,11.62,-39,1
1603380778,76.77,990.46,1012.14,180,15.64,11.59,-39,1
1603380838,76.92,990.48,1012.17,180,15.64,11.62,-39,1
1603380898,77.22,990.49,1012.18,180,15.61,11.65,-41,1
1603380958,77.04,990.49,1012.17,180,15.59,11.59,-37,1
1603381019,77.09,990.50,1012.19,180,15.58,11.59,-39,1
1603381079,76.99,990.48,1012.17,180,15.58,11.57,-39,1
1603381139,77.10,990.50,1012.19,180,15.58,11.60,-39,1
1603381199,77.21,990.51,1012.20,180,15.55,11.59,-40,1
1603381259,77.28,990.53,1012.22,180,15.55,11.60,-38,1
1603381319,77.26,990.53,1012.22,180,15.53,11.58,-39,1
1603381380,77.22,990.56,1012.25,180,15.52,11.56,-39,1
1603381440,77.28,990.55,1012.24,180,15.51,11.56,-39,1
1603381500,77.43,990.55,1012.24,180,15.48,11.56,-37,1
1603381560,77.39,990.54,1012.23,180,15.47,11.55,-38,1
1603381620,77.41,990.53,1012.22,180,15.48,11.56,-41,1
1603381681,77.61,990.54,1012.23,180,15.46,11.58,-37,1
1603381741,77.53,990.57,1012.25,180,15.44,11.55,-38,1
1603381801,77.58,990.56,1012.25,180,15.43,11.55,-39,1
1603381861,77.53,990.57,1012.26,180,15.41,11.52,-38,1
1603381921,77.64,990.61,1012.29,180,15.40,11.53,-40,1
1603381981,77.59,990.59,1012.28,180,15.40,11.52,-41,1
1603382041,77.39,990.61,1012.30,180,15.40,11.48,-39,1
1603382102,77.58,990.61,1012.30,180,15.38,11.50,-39,1
1603382162,77.61,990.62,1012.30,180,15.37,11.49,-39,1
1603382222,77.47,990.62,1012.31,180,15.37,11.46,-40,1
1603382282,77.59,990.64,1012.33,180,15.36,11.48,-39,1
1603382342,77.59,990.65,1012.34,180,15.35,11.47,-40,1
1603382402,77.81,990.65,1012.34,180,15.34,11.50,-39,1
1603382462,77.67,990.65,1012.34,180,15.34,11.48,-39,1
1603382523,77.92,990.66,1012.35,180,15.31,11.49,-40,1
1603382583,77.88,990.63,1012.32,180,15.30,11.48,-39,1
1603382643,77.86,990.64,1012.33,180,15.28,11.45,-39,1
1603382703,78.11,990.64,1012.32,180,15.26,11.48,-39,1
1603382763,77.93,990.63,1012.31,180,15.27,11.46,-39,1
1603382824,78.04,990.64,1012.32,180,15.27,11.48,-38,1
1603382884,78.00,990.62,1012.31,180,15.29,11.49,-39,1
1603382944,77.74,990.64,1012.33,180,15.29,11.44,-41,1
1603383004,77.99,990.63,1012.32,180,15.28,11.48,-39,1
1603383064,77.79,990.65,1012.34,180,15.28,11.44,-39,1
1603383124,77.69,990.66,1012.35,180,15.30,11.44,-39,1
1603383185,77.63,990.63,1012.32,180,15.31,11.44,-41,1
1603383245,77.19,990.63,1012.32,180,15.36,11.40,-39,1
1603383305,77.29,990.64,1012.32,180,15.36,11.42,-39,1
1603383365,77.30,990.62,1012.31,180,15.36,11.42,-39,1
1603383425,76.95,990.59,1012.28,180,15.39,11.38,-40,1
1603383485,76.82,990.59,1012.27,180,15.40,11.37,-40,1
1603383545,76.87,990.55,1012.24,180,15.41,11.39,-39,1
1603383605,76.74,990.56,1012.25,180,15.43,11.38,-38,1
1603383665,76.51,990.54,1012.23,180,15.45,11.35,-39,1
1603383725,76.56,990.51,1012.20,180,15.46,11.37,-39,1
1603383785,76.43,990.54,1012.22,180,15.48,11.37,-37,1
1603383846,76.53,990.56,1012.25,180,15.48,11.39,-39,1
1603383906,76.26,990.55,1012.24,180,15.49,11.34,-39,1
1603383966,76.23,990.57,1012.26,180,15.50,11.35,-39,1
1603384026,76.28,990.56,1012.25,180,15.50,11.36,-38,1
1603384086,76.32,990.56,1012.25,180,15.49,11.36,-39,1
1603384209,76.18,990.60,1012.28,180,15.49,11.33,-40,1
1603384270,76.27,990.57,1012.26,180,15.47,11.33,-39,1
1603384330,76.21,990.59,1012.27,180,15.50,11.34,-39,1
1603384390,76.14,990.56,1012.25,180,15.50,11.33,-39,1
1603384450,76.00,990.56,1012.25,180,15.52,11.32,-40,1
1603384510,76.45,990.57,1012.26,180,15.52,11.41,-39,1
1603384570,76.00,990.59,1012.28,180,15.53,11.33,-39,1
1603384630,75.98,990.59,1012.28,180,15.52,11.32,-39,1
1603384690,75.57,990.58,1012.27,180,15.54,11.26,-39,1
1603384750,75.79,990.56,1012.25,180,15.55,11.31,-39,1
1603384811,75.93,990.57,1012.26,180,15.53,11.32,-39,1
1603384871,75.74,990.60,1012.29,180,15.55,11.30,-38,1
1603384931,75.76,990.57,1012.25,180,15.55,11.30,-39,1
1603384991,75.87,990.59,1012.28,180,15.55,11.32,-39,1
1603385051,75.74,990.58,1012.27,180,15.52,11.27,-39,1
1603385111,75.93,990.54,1012.23,180,15.52,11.31,-41,1
1603385171,76.10,990.59,1012.27,180,15.53,11.35,-38,1
1603385231,75.93,990.61,1012.29,180,15.51,11.30,-38,1
1603385291,76.23,990.60,1012.29,180,15.48,11.33,-39,1
1603385351,76.18,990.60,1012.29,180,15.49,11.33,-41,1
1603385412,76.17,990.61,1012.30,180,15.49,11.33,-39,1
1603385472,76.32,990.62,1012.30,180,15.46,11.33,-39,1
1603385532,76.53,990.62,1012.30,180,15.44,11.35,-39,1
1603385592,76.61,990.61,1012.29,180,15.44,11.37,-38,1
1603385652,76.71,990.62,1012.31,180,15.42,11.36,-39,1
1603385712,76.76,990.61,1012.30,180,15.42,11.37,-39,1
1603385772,77.54,990.62,1012.31,180,15.37,11.48,-39,1
1603385832,77.03,990.66,1012.35,180,15.36,11.37,-39,1
1603385892,77.22,990.63,1012.32,180,15.31,11.36,-39,1
1603385952,77.24,990.66,1012.35,180,15.34,11.39,-39,1
1603386012,77.34,990.66,1012.35,180,15.31,11.38,-41,1
1603386072,77.50,990.67,1012.36,180,15.28,11.38,-39,1
1603386132,77.69,990.64,1012.33,180,15.24,11.38,-41,1
1603386192,77.61,990.66,1012.35,180,15.26,11.39,-41,1
1603386252,77.80,990.66,1012.34,180,15.25,11.41,-39,1
1603386313,77.90,990.68,1012.37,180,15.23,11.41,-41,1
1603386373,77.93,990.70,1012.38,180,15.22,11.41,-39,1
1603386433,77.98,990.70,1012.39,180,15.23,11.43,-39,1
1603386493,78.10,990.74,1012.42,180,15.21,11.43,-39,1
1603386553,78.07,990.73,1012.41,180,15.22,11.44,-39,1
1603386613,78.12,990.69,1012.38,180,15.23,11.46,-39,1
1603386673,78.27,990.69,1012.37,180,15.22,11.48,-39,1
1603386733,78.23,990.70,1012.39,180,15.22,11.47,-39,1
1603386793,78.41,990.67,1012.35,180,15.18,11.46,-39,1
1603386853,78.45,990.59,1012.28,180,15.19,11.48,-37,1
1603386913,78.41,990.56,1012.24,180,15.20,11.48,-39,1
1603386973,78.51,990.52,1012.21,180,15.19,11.49,-39,1
1603387034,78.38,990.50,1012.19,180,15.20,11.48,-38,1
1603387094,78.51,990.50,1012.19,180,15.21,11.51,-39,1
1603387154,78.45,990.51,1012.20,180,15.18,11.47,-39,1
1603387214,78.52,990.52,1012.20,180,15.18,11.48,-40,1
1603387274,78.37,990.54,1012.23,180,15.17,11.45,-39,1
1603387334,78.34,990.57,1012.25,180,15.18,11.45,-39,1
1603387394,78.33,990.59,1012.28,180,15.21,11.48,-39,1
1603387454,78.22,990.58,1012.27,180,15.21,11.46,-39,1
1603387514,78.37,990.56,1012.24,180,15.19,11.46,-38,1
1603387574,78.16,990.54,1012.22,180,15.19,11.43,-39,1
1603387634,78.26,990.51,1012.20,180,15.18,11.43,-39,1
1603387695,78.10,990.57,1012.25,180,15.18,11.40,-39,1
1603387755,77.88,990.51,1012.19,180,15.19,11.37,-39,1
1603387815,78.08,990.54,1012.22,180,15.17,11.39,-39,1
1603387875,77.79,990.53,1012.22,180,15.18,11.34,-38,1
1603387935,77.66,990.53,1012.22,180,15.17,11.31,-39,1
1603387995,77.72,990.47,1012.16,180,15.17,11.32,-37,1
1603388055,77.57,990.46,1012.14,180,15.17,11.29,-41,1
1603388115,77.42,990.42,1012.10,180,15.16,11.25,-40,1
1603388175,77.43,990.38,1012.07,180,15.18,11.27,-39,1
1603388236,77.45,990.39,1012.07,180,15.16,11.26,-39,1
1603388296,77.54,990.42,1012.11,180,15.16,11.27,-40,1
1603388356,77.51,990.35,1012.04,180,15.15,11.26,-39,1
1603388416,77.48,990.38,1012.07,180,15.16,11.26,-39,1
1603388476,77.49,990.40,1012.09,180,15.13,11.24,-38,1
1603388536,77.58,990.39,1012.08,180,15.14,11.26,-39,1
1603388596,77.56,990.35,1012.04,180,15.13,11.25,-41,1
1603388656,77.62,990.36,1012.04,180,15.12,11.25,-40,1
1603388717,77.57,990.36,1012.04,180,15.12,11.24,-37,1
1603388777,77.58,990.39,1012.08,180,15.10,11.22,-39,1
1603388837,77.54,990.38,1012.07,180,15.11,11.23,-39,1
1603388897,77.53,990.41,1012.09,180,15.12,11.23,-39,1
1603388957,77.66,990.41,1012.10,180,15.11,11.25,-40,1
1603389017,77.78,990.41,1012.09,180,15.09,11.25,-39,1
1603389077,77.49,990.39,1012.08,180,15.08,11.19,-39,1
1603389137,77.87,990.40,1012.08,180,15.08,11.26,-39,1
1603389197,77.79,990.38,1012.07,180,15.09,11.26,-40,1
1603389257,78.04,990.38,1012.07,180,15.06,11.27,-39,1
1603389317,78.23,990.36,1012.05,180,15.04,11.29,-40,1
1603389377,78.40,990.35,1012.04,180,15.01,11.30,-39,1
1603389438,78.48,990.37,1012.05,180,15.03,11.33,-39,1
1603389498,78.51,990.33,1012.02,180,15.01,11.32,-39,1
1603389558,78.72,990.37,1012.06,180,14.98,11.33,-40,1
1603389618,78.69,990.42,1012.11,180,15.00,11.34,-39,1
1603389678,78.89,990.42,1012.11,180,14.96,11.34,-40,1
1603389738,78.98,990.44,1012.12,180,14.94,11.34,-39,1
1603389798,78.91,990.46,1012.15,180,14.95,11.34,-41,1
1603389858,79.03,990.47,1012.16,180,14.93,11.34,-39,1
1603389918,79.48,990.49,1012.18,180,14.91,11.40,-41,1
1603389979,79.26,990.48,1012.17,180,14.89,11.34,-38,1
1603390039,79.31,990.52,1012.20,180,14.88,11.34,-38,1
1603390099,79.38,990.53,1012.21,180,14.87,11.35,-39,1
1603390159,79.55,990.55,1012.24,180,14.84,11.35,-39,1
1603390219,79.66,990.53,1012.22,180,14.82,11.35,-40,1
1603390279,79.75,990.54,1012.22,180,14.79,11.34,-37,1
1603390339,79.77,990.55,1012.24,180,14.80,11.35,-39,1
1603390399,79.78,990.57,1012.25,180,14.76,11.32,-38,1
1603390459,79.94,990.55,1012.23,180,14.72,11.31,-40,1
1603390519,79.90,990.58,1012.26,180,14.71,11.29,-40,1
1603390579,79.78,990.59,1012.28,180,14.71,11.27,-37,1
1603390639,79.70,990.55,1012.24,180,14.70,11.24,-40,1
1603390699,79.70,990.54,1012.23,180,14.66,11.20,-38,1
1603390759,79.75,990.55,1012.24,180,14.62,11.17,-40,1
1603390820,79.80,990.57,1012.26,180,14.61,11.17,-39,1
1603390880,79.79,990.56,1012.25,180,14.59,11.15,-41,1
1603390940,79.32,990.56,1012.25,180,14.56,11.03,-38,1
1603391000,79.43,990.56,1012.24,180,14.58,11.07,-38,1
1603391060,79.45,990.54,1012.22,180,14.57,11.07,-39,1
1603391120,79.43,990.53,1012.22,180,14.55,11.05,-39,1
1603391180,79.39,990.53,1012.21,180,14.55,11.04,-39,1
1603391241,79.44,990.52,1012.21,180,14.54,11.04,-40,1
1603391301,79.27,990.53,1012.21,180,14.52,10.99,-39,1
1603391361,79.42,990.55,1012.23,180,14.51,11.01,-39,1
1603391421,79.32,990.56,1012.24,180,14.51,10.99,-39,1
1603391481,79.38,990.56,1012.25,180,14.49,10.98,-39,1
1603391541,79.61,990.50,1012.19,180,14.44,10.97,-41,1
1603391601,79.51,990.51,1012.20,180,14.42,10.93,-39,1
1603391661,79.42,990.50,1012.18,180,14.42,10.92,-38,1
1603391722,79.52,990.50,1012.19,180,14.41,10.93,-40,1
1603391782,79.57,990.45,1012.14,180,14.38,10.91,-40,1
1603391842,79.47,990.42,1012.11,180,14.37,10.88,-39,1
1603391902,79.42,990.43,1012.12,180,14.36,10.86,-41,1
1603391962,79.38,990.39,1012.07,180,14.35,10.84,-38,1
1603392022,79.37,990.40,1012.09,180,14.34,10.83,-39,1
1603392082,79.29,990.37,1012.05,180,14.33,10.80,-40,1
1603392143,79.42,990.38,1012.07,180,14.29,10.79,-39,1
1603392203,79.46,990.39,1012.08,180,14.26,10.77,-37,1
1603392263,79.16,990.36,1012.05,180,14.27,10.72,-40,1
1603392323,79.32,990.39,1012.07,180,14.26,10.74,-39,1
1603392383,79.18,990.39,1012.08,180,14.24,10.70,-39,1
1603392443,79.20,990.34,1012.02,180,14.23,10.69,-41,1
1603392503,79.09,990.37,1012.05,180,14.22,10.66,-39,1
1603392563,79.12,990.35,1012.04,180,14.21,10.66,-37,1
1603392624,79.06,990.33,1012.02,180,14.19,10.63,-38,1
1603392684,79.14,990.36,1012.05,180,14.17,10.62,-39,1
1603392744,79.13,990.37,1012.06,180,14.16,10.61,-39,1
1603392804,78.93,990.39,1012.08,180,14.16,10.57,-39,1
1603392865,79.13,990.43,1012.12,180,14.14,10.59,-39,1
1603392925,79.12,990.42,1012.11,180,14.15,10.60,-38,1
1603392985,78.97,990.44,1012.13,180,14.14,10.56,-39,1
1603393046,78.82,990.43,1012.11,180,14.13,10.52,-39,1
1603393106,79.01,990.40,1012.09,180,14.11,10.54,-39,1
1603393166,79.07,990.45,1012.14,180,14.09,10.53,-39,1
1603393226,79.35,990.43,1012.12,180,14.04,10.53,-39,1
1603393286,79.32,990.39,1012.07,180,14.01,10.50,-40,1
1603393346,79.37,990.39,1012.08,180,14.00,10.50,-39,1
1603393406,79.37,990.38,1012.06,180,13.99,10.49,-39,1
1603393466,79.25,990.38,1012.06,180,13.99,10.47,-38,1
1603393527,79.34,990.37,1012.05,180,13.97,10.46,-38,1
1603393587,79.36,990.38,1012.06,180,13.94,10.44,-40,1
1603393647,79.42,990.34,1012.03,180,13.92,10.43,-39,1
1603393707,79.61,990.36,1012.05,180,13.92,10.47,-38,1
1603393767,79.51,990.36,1012.04,180,13.90,10.43,-39,1
1603393828,79.53,990.38,1012.07,180,13.88,10.41,-38,1
1603393888,79.58,990.34,1012.03,180,13.85,10.39,-39,1
1603393948,79.64,990.39,1012.07,180,13.83,10.38,-40,1
1603394008,79.82,990.35,1012.03,180,13.83,10.42,-40,1
1603394068,79.55,990.34,1012.03,180,13.79,10.33,-40,1
1603394128,79.61,990.35,1012.04,180,13.78,10.33,-39,1
1603394188,79.56,990.35,1012.04,180,13.78,10.32,-40,1
1603394249,79.46,990.43,1012.12,180,13.77,10.29,-40,1
1603394309,79.62,990.45,1012.14,180,13.76,10.31,-38,1
1603394369,79.56,990.49,1012.18,180,13.74,10.28,-37,1
1603394429,79.69,990.47,1012.15,180,13.70,10.27,-40,1
1603394489,79.55,990.47,1012.16,180,13.70,10.24,-39,1
1603394549,79.62,990.47,1012.15,180,13.69,10.24,-40,1
1603394610,79.54,990.43,1012.11,180,13.68,10.22,-38,1
1603394670,79.48,990.44,1012.13,180,13.67,10.20,-40,1
1603394730,79.50,990.45,1012.14,180,13.67,10.20,-39,1
1603394790,79.50,990.48,1012.17,180,13.65,10.18,-39,1
1603394850,79.32,990.47,1012.15,180,13.64,10.14,-39,1
1603394910,79.39,990.43,1012.11,180,13.63,10.14,-39,1
1603394970,79.36,990.40,1012.09,180,13.63,10.14,-39,1
1603395030,79.38,990.41,1012.10,180,13.61,10.12,-39,1
1603395090,79.18,990.40,1012.09,180,13.62,10.09,-38,1
1603395150,79.32,990.41,1012.10,180,13.60,10.10,-38,1
1603395210,79.28,990.36,1012.04,180,13.58,10.07,-38,1
1603395270,79.34,990.38,1012.06,180,13.57,10.07,-39,1
1603395331,79.24,990.38,1012.06,180,13.58,10.06,-39,1
1603395391,79.33,990.33,1012.02,180,13.55,10.05,-39,1
1603395451,79.23,990.34,1012.03,180,13.54,10.02,-39,1
1603395511,79.16,990.35,1012.03,180,13.53,10.00,-39,1
1603395571,79.22,990.36,1012.04,180,13.52,10.00,-39,1
1603395691,79.07,990.32,1012.01,180,13.52,9.97,-38,1
1603395752,79.23,990.36,1012.05,180,13.50,9.99,-37,1
1603395812,79.22,990.36,1012.05,180,13.48,9.96,-41,1
1603395872,79.25,990.36,1012.04,180,13.47,9.96,-40,1
1603395932,79.30,990.37,1012.06,180,13.46,9.96,-39,1
1603395992,79.30,990.38,1012.06,180,13.43,9.93,-38,1
1603396052,79.28,990.38,1012.07,180,13.44,9.94,-40,1
1603396112,79.31,990.37,1012.06,180,13.43,9.93,-38,1
1603396172,79.07,990.37,1012.06,180,13.42,9.88,-38,1
1603396232,79.07,990.32,1012.00,180,13.40,9.86,-39,1
1603396292,79.06,990.34,1012.03,180,13.40,9.86,-38,1
1603396352,78.74,990.34,1012.02,180,13.39,9.79,-39,1
1603396413,79.10,990.39,1012.08,180,13.42,9.88,-39,1
1603396473,78.98,990.40,1012.09,180,13.40,9.84,-37,1
1603396533,79.14,990.39,1012.08,180,13.39,9.86,-40,1
1603396593,79.10,990.37,1012.06,180,13.37,9.83,-40,1
1603396653,79.18,990.39,1012.07,180,13.36,9.84,-38,1
1603396713,79.20,990.39,1012.07,180,13.34,9.82,-40,1
1603396773,78.96,990.39,1012.08,180,13.34,9.78,-39,1
1603396833,79.18,990.43,1012.12,180,13.33,9.81,-40,1
1603396893,79.22,990.45,1012.13,180,13.31,9.80,-40,1
1603396953,79.14,990.45,1012.13,180,13.30,9.77,-39,1
1603397073,79.07,990.46,1012.15,180,13.31,9.77,-39,1
1603397134,79.12,990.47,1012.16,180,13.29,9.76,-41,1
1603397194,79.40,990.47,1012.16,180,13.27,9.79,-38,1
1603397254,79.24,990.45,1012.13,180,13.28,9.77,-39,1
1603397374,79.29,990.47,1012.16,180,13.27,9.77,-39,1
1603397434,79.30,990.48,1012.17,180,13.23,9.74,-39,1
1603397494,79.31,990.46,1012.15,180,13.25,9.76,-39,1
1603397554,79.41,990.45,1012.14,180,13.21,9.74,-38,1
1603397614,79.43,990.40,1012.09,180,13.21,9.74,-39,1
1603397674,79.51,990.39,1012.08,180,13.20,9.74,-40,1
1603397734,79.42,990.44,1012.13,180,13.18,9.71,-39,1
1603397855,79.74,990.51,1012.20,180,13.13,9.72,-39,1
1603397915,79.69,990.50,1012.19,180,13.13,9.71,-37,1
1603398035,79.86,990.44,1012.13,180,13.11,9.72,-41,1
1603398095,79.99,990.45,1012.14,180,13.08,9.72,-39,1
1603398155,80.16,990.45,1012.14,180,13.05,9.72,-38,1
1603398215,80.04,990.48,1012.17,180,13.05,9.70,-40,1
1603398275,79.81,990.47,1012.16,180,13.06,9.66,-38,1
1603398335,80.16,990.51,1012.20,180,13.05,9.72,-41,1
1603398395,80.15,990.51,1012.20,180,13.03,9.70,-39,1
1603398456,80.31,990.54,1012.22,180,13.00,9.70,-39,1
1603398516,80.23,990.51,1012.19,180,13.00,9.68,-39,1
1603398576,80.20,990.52,1012.20,180,13.00,9.68,-39,1
1603398636,80.31,990.58,1012.26,180,12.99,9.69,-41,1
1603398696,80.33,990.57,1012.25,180,12.98,9.68,-38,1
1603398756,80.42,990.59,1012.28,180,12.96,9.68,-39,1
1603398816,80.48,990.62,1012.31,180,12.95,9.68,-39,1
1603398876,80.60,990.63,1012.31,180,12.94,9.70,-39,1
1603398936,80.64,990.61,1012.30,180,12.93,9.69,-40,1
1603398996,80.61,990.62,1012.31,180,12.91,9.67,-39,1
1603399057,80.66,990.60,1012.29,180,12.90,9.67,-40,1
1603399117,80.81,990.58,1012.26,180,12.85,9.65,-39,1
1603399177,80.99,990.55,1012.23,180,12.84,9.67,-40,1
1603399237,81.28,990.58,1012.27,180,12.84,9.72,-38,1
1603399297,81.07,990.61,1012.30,180,12.81,9.66,-39,1
1603399357,81.27,990.63,1012.31,180,12.78,9.66,-39,1
1603399417,81.22,990.61,1012.30,180,12.79,9.66,-36,1
1603399477,81.34,990.56,1012.25,180,12.75,9.65,-41,1
1603399537,81.43,990.49,1012.18,180,12.73,9.64,-39,1
1603399598,81.57,990.43,1012.12,180,12.70,9.64,-39,1
1603399718,81.65,990.37,1012.06,180,12.69,9.64,-38,1
1603399778,81.65,990.37,1012.06,180,12.67,9.62,-39,1
1603399898,81.88,990.32,1012.00,180,12.64,9.64,-40,1
1603399958,81.89,990.36,1012.05,180,12.62,9.62,-39,1
1603400018,81.87,990.38,1012.07,180,12.63,9.63,-39,1
1603400078,81.95,990.36,1012.05,180,12.60,9.61,-39,1
1603400138,81.95,990.33,1012.01,180,12.60,9.61,-39,1
1603400199,81.99,990.37,1012.06,180,12.60,9.62,-40,1
1603400259,81.98,990.36,1012.05,180,12.58,9.60,-38,1
1603400319,82.25,990.37,1012.06,180,12.57,9.64,-39,1
1603400439,82.24,990.32,1012.01,180,12.54,9.60,-39,1
1603400499,82.30,990.34,1012.03,180,12.52,9.60,-39,1
1603400559,82.36,990.34,1012.02,180,12.52,9.61,-39,1
1603400619,82.41,990.36,1012.04,180,12.50,9.60,-36,1
1603400679,82.51,990.33,1012.01,180,12.49,9.60,-39,1
1603400799,82.47,990.34,1012.02,180,12.49,9.60,-41,1
1603400859,82.33,990.32,1012.01,180,12.45,9.53,-39,1
1603400919,82.56,990.39,1012.07,180,12.46,9.58,-39,1
1603400980,82.65,990.34,1012.03,180,12.46,9.60,-38,1
1603401040,82.59,990.37,1012.06,180,12.44,9.57,-39,1
1603401100,82.49,990.37,1012.05,180,12.44,9.55,-39,1
1603401160,82.74,990.39,1012.07,180,12.43,9.59,-38,1
1603401220,82.81,990.38,1012.07,180,12.40,9.57,-39,1
1603401280,82.80,990.42,1012.10,180,12.40,9.57,-39,1
1603401340,82.83,990.39,1012.08,180,12.38,9.55,-37,1
1603401520,83.08,990.34,1012.03,180,12.34,9.56,-37,1
1603401580,83.11,990.35,1012.04,180,12.35,9.57,-39,1
1603401641,83.13,990.32,1012.01,180,12.33,9.56,-38,1
1603401701,83.15,990.34,1012.02,180,12.32,9.55,-39,1
1603401761,83.20,990.37,1012.05,180,12.31,9.55,-39,1
1603401821,83.28,990.38,1012.07,180,12.29,9.55,-39,1
1603402007,83.20,990.32,1012.01,180,12.29,9.53,-39,1
1603402067,83.42,990.34,1012.03,180,12.26,9.54,-38,1
1603402127,83.63,990.33,1012.01,180,12.26,9.58,-40,1
1603402188,83.53,990.29,1011.97,180,12.24,9.54,-38,1
1603402248,83.36,990.29,1011.98,180,12.25,9.52,-39,1
1603402308,83.51,990.22,1011.91,180,12.21,9.51,-39,1
1603402368,83.46,990.26,1011.95,180,12.25,9.54,-40,1
1603402429,83.43,990.23,1011.92,180,12.25,9.53,-40,1
1603402489,83.45,990.25,1011.94,180,12.24,9.53,-38,1
1603402549,83.50,990.25,1011.94,180,12.23,9.53,-40,1
1603402609,83.56,990.20,1011.89,180,12.22,9.53,-39,1
1603402730,83.64,990.17,1011.86,180,12.19,9.51,-37,1
1603402790,83.64,990.19,1011.88,180,12.18,9.50,-40,1
1603402851,83.70,990.20,1011.89,180,12.17,9.50,-39,1
1603402974,83.71,990.23,1011.92,180,12.17,9.51,-39,1
1603403034,83.74,990.18,1011.86,180,12.14,9.48,-38,1
1603403095,83.68,990.22,1011.90,180,12.15,9.48,-39,1
1603403155,83.78,990.20,1011.89,180,12.13,9.48,-39,1
1603403216,83.76,990.14,1011.83,180,12.12,9.47,-39,1
1603403276,83.87,990.10,1011.79,180,12.11,9.47,-37,1
1603403336,84.02,990.10,1011.79,180,12.08,9.47,-38,1
1603403396,83.95,990.08,1011.77,180,12.08,9.46,-39,1
1603403457,84.03,990.06,1011.74,180,12.06,9.46,-39,1
1603403517,84.04,990.05,1011.74,180,12.06,9.46,-38,1
1603403637,84.03,990.06,1011.75,180,12.06,9.46,-39,1
1603403698,84.14,990.07,1011.75,180,12.05,9.46,-39,1
1603403758,84.28,990.10,1011.79,180,12.01,9.45,-39,1
1603403818,84.19,990.10,1011.79,180,12.03,9.45,-40,1
1603403939,84.34,990.18,1011.87,180,12.00,9.45,-39,1
1603403999,84.24,990.17,1011.85,180,12.01,9.44,-39,1
1603404060,84.42,990.24,1011.92,180,11.98,9.44,-40,1
1603404120,84.41,990.23,1011.92,180,11.99,9.45,-39,1
1603404180,84.46,990.20,1011.89,180,11.97,9.44,-40,1
1603404240,84.52,990.19,1011.87,180,11.95,9.43,-39,1
1603404301,84.49,990.15,1011.84,180,11.96,9.44,-40,1
1603404361,84.63,990.19,1011.88,180,11.94,9.44,-41,1
1603404421,84.62,990.15,1011.84,180,11.95,9.45,-40,1
1603404481,84.49,990.15,1011.84,180,11.93,9.41,-40,1
1603404542,84.81,990.16,1011.85,180,11.91,9.45,-39,1
1603404602,84.83,990.13,1011.82,180,11.91,9.45,-39,1
1603404722,84.98,990.15,1011.83,180,11.88,9.45,-38,1
1603404783,84.92,990.17,1011.86,180,11.87,9.43,-39,1
1603404843,85.04,990.17,1011.85,180,11.85,9.43,-38,1
1603404904,85.08,990.15,1011.84,180,11.84,9.42,-40,1
1603404964,85.12,990.12,1011.81,180,11.85,9.44,-39,1
1603405024,85.08,990.15,1011.84,180,11.83,9.41,-38,1
1603405084,85.23,990.14,1011.83,180,11.81,9.42,-39,1
1603405144,85.31,990.15,1011.84,180,11.78,9.41,-39,1
1603405205,85.41,990.17,1011.86,180,11.78,9.42,-41,1
1603405265,85.50,990.13,1011.82,180,11.76,9.42,-39,1
1603405325,85.47,990.10,1011.79,180,11.77,9.42,-38,1
1603405445,85.61,990.07,1011.76,180,11.75,9.43,-38,1
1603405506,85.56,990.09,1011.78,180,11.74,9.41,-40,1
1603405566,85.56,990.09,1011.78,180,11.76,9.43,-39,1
1603405626,85.61,990.09,1011.77,180,11.75,9.43,-39,1
1603405686,85.54,990.10,1011.79,180,11.75,9.41,-40,1
1603405747,85.54,990.08,1011.76,180,11.76,9.42,-38,1
1603405807,85.47,990.09,1011.78,180,11.77,9.42,-39,1
1603405867,85.44,990.12,1011.81,180,11.78,9.43,-38,1
1603405927,85.50,990.06,1011.75,180,11.75,9.41,-40,1
1603405987,85.73,990.02,1011.71,180,11.73,9.43,-39,1
1603406048,85.67,990.04,1011.73,180,11.73,9.42,-40,1
1603406108,85.69,990.03,1011.72,180,11.74,9.43,-39,1
1603406228,85.80,990.07,1011.76,180,11.71,9.42,-38,1
1603406289,85.71,990.07,1011.76,180,11.73,9.43,-39,1
1603406349,85.77,990.07,1011.76,180,11.70,9.41,-39,1
1603406409,85.83,990.07,1011.76,180,11.69,9.41,-36,1
1603406529,86.05,990.02,1011.71,180,11.67,9.43,-39,1
1603406590,86.05,990.02,1011.70,180,11.66,9.42,-39,1
1603406650,86.05,990.02,1011.71,180,11.66,9.42,-39,1
1603406770,86.16,989.99,1011.67,180,11.64,9.42,-38,1
1603406830,86.24,989.93,1011.62,180,11.63,9.42,-39,1
1603406890,86.17,989.90,1011.58,180,11.64,9.42,-41,1
1603406951,86.40,989.89,1011.57,180,11.63,9.45,-39,1
1603407011,86.31,989.89,1011.58,180,11.63,9.43,-38,1
1603407071,86.24,989.88,1011.56,180,11.64,9.43,-37,1
1603407131,86.30,989.85,1011.54,180,11.63,9.43,-40,1
1603407191,86.65,989.84,1011.53,180,11.64,9.50,-40,1
1603407251,86.27,989.78,1011.47,180,11.63,9.42,-39,1
1603407312,86.38,989.79,1011.47,180,11.62,9.43,-38,1
1603407372,86.59,989.77,1011.46,180,11.61,9.46,-39,1
1603407432,86.54,989.76,1011.45,180,11.63,9.47,-40,1
1603407492,86.37,989.78,1011.47,180,11.62,9.43,-41,1
1603407552,86.45,989.84,1011.53,180,11.65,9.47,-38,1
1603407612,86.31,989.83,1011.52,180,11.65,9.45,-40,1
1603407673,86.36,989.85,1011.54,180,11.63,9.44,-37,1
1603407733,86.39,989.86,1011.55,180,11.63,9.44,-39,1
1603407793,86.37,989.85,1011.54,180,11.63,9.44,-39,1
1603408036,86.39,989.93,1011.62,180,11.61,9.42,-40,1
1603408097,86.50,989.94,1011.63,180,11.61,9.44,-39,1
1603408157,86.46,989.91,1011.59,180,11.62,9.45,-40,1
1603408217,86.50,989.95,1011.63,180,11.61,9.44,-40,1
1603408277,86.60,989.90,1011.59,180,11.61,9.46,-39,1
1603408337,86.60,989.89,1011.58,180,11.61,9.46,-40,1
1603408397,86.69,989.88,1011.56,180,11.58,9.45,-40,1
1603408458,86.62,989.88,1011.57,180,11.60,9.46,-38,1
1603408518,86.63,989.82,1011.50,180,11.61,9.47,-39,1
1603408578,86.65,989.83,1011.51,180,11.61,9.47,-38,1
1603408638,86.55,989.84,1011.52,180,11.64,9.48,-39,1
1603408698,86.53,989.84,1011.53,180,11.65,9.49,-39,1
1603408758,86.45,989.89,1011.58,180,11.67,9.49,-39,1
1603408819,86.47,989.93,1011.61,180,11.66,9.49,-40,1
1603408879,86.37,989.99,1011.68,180,11.69,9.50,-39,1
1603408939,86.33,989.98,1011.66,180,11.70,9.50,-38,1
1603408999,86.46,989.97,1011.66,180,11.66,9.49,-41,1
1603409059,86.50,990.00,1011.69,180,11.65,9.48,-39,1
1603409119,86.36,989.94,1011.62,180,11.68,9.49,-37,1
1603409180,86.29,989.93,1011.62,180,11.69,9.49,-41,1
1603409240,86.32,989.94,1011.63,180,11.68,9.48,-39,1
1603409300,86.25,989.99,1011.68,180,11.69,9.48,-39,1
1603409360,86.17,990.02,1011.70,180,11.70,9.48,-38,1
1603409420,86.24,990.02,1011.71,180,11.69,9.48,-39,1
1603409480,86.33,990.01,1011.70,180,11.68,9.48,-40,1
1603409540,86.20,990.02,1011.70,180,11.69,9.47,-40,1
1603409601,86.35,989.99,1011.68,180,11.69,9.50,-36,1
1603409661,86.11,989.94,1011.63,180,11.68,9.44,-40,1
1603409721,86.09,990.00,1011.69,180,11.68,9.44,-38,1
1603409781,86.24,990.03,1011.71,180,11.67,9.46,-38,1
1603409841,86.35,990.04,1011.73,180,11.67,9.48,-40,1
1603409901,86.25,990.06,1011.75,180,11.65,9.44,-39,1
1603409962,86.18,990.12,1011.81,180,11.65,9.43,-39,1
1603410022,86.31,990.07,1011.75,180,11.64,9.44,-39,1
1603410082,86.29,990.08,1011.77,180,11.63,9.43,-38,1
1603410142,86.38,990.01,1011.70,180,11.61,9.42,-39,1
1603410202,86.41,990.02,1011.70,180,11.61,9.43,-39,1
1603410262,86.53,990.03,1011.72,180,11.58,9.42,-39,1
1603410322,86.51,990.00,1011.69,180,11.60,9.44,-40,1
1603410383,86.52,990.04,1011.73,180,11.60,9.44,-38,1
1603410443,86.50,989.97,1011.66,180,11.60,9.43,-39,1
1603410503,86.66,990.00,1011.69,180,11.58,9.44,-39,1
1603410563,86.63,989.97,1011.65,180,11.58,9.44,-38,1
1603410623,86.66,989.92,1011.60,180,11.58,9.44,-39,1
1603410683,86.75,989.94,1011.62,180,11.57,9.45,-38,1
1603410744,86.68,989.95,1011.63,180,11.58,9.45,-38,1
1603410804,86.72,989.97,1011.66,180,11.56,9.43,-38,1
1603410864,86.90,989.97,1011.65,180,11.56,9.46,-37,1
1603410924,86.74,990.00,1011.69,180,11.55,9.43,-41,1
1603410984,86.84,990.01,1011.70,180,11.54,9.43,-38,1
1603411045,87.04,990.03,1011.72,180,11.53,9.46,-40,1
1603411165,86.94,990.05,1011.74,180,11.54,9.45,-40,1
1603411225,87.00,990.08,1011.76,180,11.53,9.45,-41,1
1603411285,87.03,990.03,1011.71,180,11.53,9.46,-38,1
1603411346,87.11,989.99,1011.68,180,11.51,9.45,-40,1
1603411406,87.04,989.93,1011.62,180,11.51,9.44,-39,1
1603411466,87.09,989.92,1011.60,180,11.53,9.47,-38,1
1603411526,87.14,989.89,1011.58,180,11.49,9.43,-39,1
1603411586,87.13,989.91,1011.59,180,11.50,9.44,-39,1
1603411646,87.15,989.88,1011.56,180,11.47,9.42,-39,1
1603411707,87.20,989.87,1011.56,180,11.46,9.42,-40,1
1603411767,87.23,989.86,1011.55,180,11.46,9.42,-36,1
1603411827,87.22,989.87,1011.56,180,11.45,9.41,-39,1
1603411887,87.31,989.86,1011.55,180,11.42,9.40,-39,1
1603411947,87.38,989.82,1011.50,180,11.41,9.40,-40,1
1603412008,87.30,989.79,1011.48,180,11.42,9.39,-40,1
1603412068,87.40,989.84,1011.53,180,11.39,9.38,-38,1
1603412128,87.47,989.85,1011.54,180,11.40,9.40,-41,1
1603412188,87.40,989.84,1011.53,180,11.40,9.39,-41,1
1603412248,87.34,989.85,1011.54,180,11.41,9.39,-39,1
1603412308,87.48,989.82,1011.51,180,11.37,9.37,-38,1
1603412369,87.42,989.79,1011.48,180,11.39,9.38,-36,1
1603412429,87.42,989.80,1011.49,180,11.39,9.38,-39,1
1603412489,87.53,989.78,1011.47,180,11.37,9.38,-40,1
1603412609,87.56,989.80,1011.49,180,11.36,9.38,-38,1
1603412669,87.61,989.80,1011.49,180,11.36,9.39,-39,1
1603412729,87.55,989.81,1011.50,180,11.35,9.37,-39,1
1603412790,87.73,989.78,1011.47,180,11.34,9.39,-37,1
1603412850,87.65,989.81,1011.50,180,11.36,9.39,-39,1
1603412910,87.60,989.88,1011.57,180,11.35,9.38,-37,1
1603412970,87.61,989.90,1011.59,180,11.36,9.39,-40,1
1603413030,87.65,989.92,1011.60,180,11.33,9.37,-39,1
1603413090,87.73,989.89,1011.58,180,11.32,9.37,-40,1
1603413211,87.62,989.85,1011.54,180,11.31,9.34,-40,1
1603413271,87.65,989.85,1011.54,180,11.33,9.36,-38,1
1603413331,87.69,989.87,1011.55,180,11.32,9.36,-37,1
1603413391,87.76,989.90,1011.59,180,11.31,9.36,-40,1
1603413451,87.66,989.86,1011.55,180,11.34,9.38,-38,1
1603413511,87.67,989.85,1011.54,180,11.33,9.37,-38,1
1603413571,87.65,989.84,1011.53,180,11.35,9.38,-40,1
1603413695,87.50,989.83,1011.51,180,11.37,9.38,-40,1
1603413755,87.71,989.84,1011.53,180,11.37,9.41,-39,1
1603413875,87.38,989.89,1011.57,180,11.39,9.38,-40,1
1603413935,87.30,989.89,1011.57,180,11.38,9.35,-40,1
1603413995,87.35,989.89,1011.57,180,11.38,9.36,-38,1
1603414055,87.27,989.87,1011.56,180,11.39,9.36,-38,1
1603414175,87.28,989.85,1011.54,180,11.37,9.34,-40,1
1603414235,87.36,989.84,1011.53,180,11.37,9.36,-40,1
1603414295,87.38,989.82,1011.51,180,11.36,9.35,-38,1
1603414355,87.36,989.86,1011.55,180,11.36,9.34,-39,1
1603414415,87.39,989.86,1011.55,180,11.35,9.34,-41,1
1603414475,87.43,989.89,1011.58,180,11.33,9.33,-38,1
1603414535,87.46,989.87,1011.56,180,11.32,9.32,-39,1
1603414596,87.49,989.91,1011.59,180,11.32,9.33,-39,1
1603414656,87.51,989.93,1011.62,180,11.31,9.32,-39,1
1603414716,87.46,989.93,1011.62,180,11.33,9.33,-38,1
1603414776,87.44,989.85,1011.54,180,11.33,9.33,-39,1
1603414836,87.53,989.83,1011.52,180,11.30,9.31,-38,1
1603414896,87.54,989.80,1011.49,180,11.30,9.32,-38,1
1603414956,87.48,989.78,1011.47,180,11.31,9.32,-40,1
1603415016,87.51,989.77,1011.46,180,11.30,9.31,-40,1
1603415076,87.54,989.74,1011.42,180,11.29,9.31,-40,1
1603415136,87.32,989.69,1011.38,180,11.28,9.26,-40,1
1603415256,87.59,989.70,1011.39,180,11.25,9.28,-38,1
1603415316,87.57,989.71,1011.40,180,11.25,9.27,-41,1
1603415377,87.51,989.68,1011.37,180,11.27,9.28,-37,1
1603415437,87.62,989.68,1011.37,180,11.25,9.28,-36,1
1603415497,87.69,989.71,1011.39,180,11.24,9.28,-40,1
1603415557,87.59,989.71,1011.39,180,11.25,9.28,-39,1
1603415617,87.64,989.72,1011.41,180,11.24,9.27,-38,1
1603415677,87.66,989.74,1011.43,180,11.24,9.28,-39,1
1603415737,87.79,989.80,1011.48,180,11.21,9.27,-39,1
1603415797,87.72,989.79,1011.47,180,11.22,9.27,-40,1
1603415917,87.91,989.84,1011.52,180,11.18,9.26,-39,1
1603415977,87.95,989.85,1011.54,180,11.18,9.27,-39,1
1603416037,87.94,989.87,1011.55,180,11.19,9.28,-36,1
1603416097,87.97,989.90,1011.58,180,11.18,9.27,-40,1
1603416157,88.09,989.85,1011.54,180,11.15,9.26,-39,1
1603416277,88.19,989.73,1011.42,180,11.14,9.27,-39,1
1603416337,88.15,989.74,1011.43,180,11.16,9.28,-39,1
1603416398,88.12,989.75,1011.43,180,11.16,9.28,-39,1
1603416458,88.09,989.78,1011.47,180,11.16,9.27,-41,1
1603416518,88.21,989.76,1011.45,180,11.13,9.26,-38,1
1603416578,88.17,989.73,1011.42,180,11.15,9.28,-37,1
1603416638,88.12,989.66,1011.35,180,11.14,9.26,-39,1
1603416698,88.25,989.61,1011.30,180,11.14,9.28,-39,1
1603416758,88.43,989.53,1011.21,180,11.14,9.31,-38,1
1603416818,88.21,989.50,1011.18,180,11.15,9.28,-39,1
1603416878,88.19,989.49,1011.18,180,11.15,9.28,-39,1
1603416938,88.08,989.42,1011.11,180,11.18,9.29,-38,1
1603417058,88.02,989.45,1011.13,180,11.19,9.29,-39,1
1603417118,87.96,989.45,1011.13,180,11.21,9.30,-40,1
1603417178,87.99,989.45,1011.13,180,11.20,9.29,-39,1
1603417238,87.82,989.46,1011.15,180,11.20,9.27,-40,1
1603417299,87.85,989.44,1011.13,180,11.23,9.30,-37,1
1603417359,87.78,989.43,1011.12,180,11.24,9.30,-39,1
1603417419,87.74,989.43,1011.11,180,11.24,9.29,-40,1
1603417479,87.59,989.43,1011.12,180,11.25,9.28,-36,1
1603417539,87.64,989.43,1011.12,180,11.26,9.29,-39,1
1603417599,87.49,989.41,1011.09,180,11.29,9.30,-39,1
1603417659,87.34,989.45,1011.14,180,11.29,9.27,-40,1
1603417779,87.71,989.42,1011.10,180,11.31,9.35,-41,1
1603417839,87.27,989.41,1011.10,180,11.31,9.28,-39,1
1603417899,87.32,989.42,1011.10,180,11.30,9.28,-40,1
1603417959,87.25,989.39,1011.08,180,11.32,9.29,-39,1
1603418019,87.21,989.37,1011.06,180,11.33,9.29,-39,1
1603418079,87.17,989.34,1011.03,180,11.35,9.30,-39,1
1603418139,87.06,989.30,1010.99,180,11.33,9.26,-39,1
1603418200,87.03,989.29,1010.98,180,11.33,9.26,-40,1
1603418260,86.93,989.32,1011.00,180,11.36,9.27,-41,1
1603418320,86.93,989.33,1011.02,180,11.35,9.26,-37,1
1603418380,86.91,989.32,1011.01,180,11.35,9.26,-39,1
1603418440,87.01,989.33,1011.02,180,11.38,9.30,-38,1
1603418500,86.73,989.34,1011.02,180,11.38,9.26,-39,1
1603418560,86.66,989.29,1010.98,180,11.39,9.26,-39,1
1603418620,86.72,989.31,1011.00,180,11.39,9.27,-39,1
1603418740,86.67,989.25,1010.94,180,11.40,9.27,-41,1
1603418800,86.34,989.20,1010.88,180,11.43,9.24,-40,1
1603418860,86.51,989.15,1010.84,180,11.44,9.28,-40,1
1603418921,86.42,989.10,1010.79,180,11.46,9.28,-40,1
1603418981,86.31,989.09,1010.78,180,11.47,9.27,-38,1
1603419041,86.32,989.12,1010.81,180,11.49,9.29,-36,1
1603419161,86.32,989.08,1010.77,180,11.49,9.29,-38,1
1603419221,86.29,989.09,1010.77,180,11.51,9.31,-41,1
1603419281,86.17,989.01,1010.70,180,11.52,9.30,-38,1
1603419341,85.97,988.98,1010.67,180,11.53,9.27,-39,1
1603419401,85.92,989.00,1010.68,180,11.53,9.27,-40,1
1603419461,85.86,988.99,1010.68,180,11.55,9.27,-39,1
1603419521,85.72,988.98,1010.66,180,11.58,9.28,-38,1
1603419581,85.69,988.98,1010.67,180,11.58,9.27,-38,1
1603419641,85.77,989.00,1010.69,180,11.57,9.28,-38,1
1603419701,85.46,989.01,1010.70,180,11.58,9.24,-40,1
1603419761,85.50,988.99,1010.68,180,11.61,9.27,-40,1
1603419821,85.56,988.98,1010.66,180,11.59,9.26,-39,1
1603419882,85.37,988.98,1010.67,180,11.63,9.27,-38,1
1603419942,85.33,988.99,1010.68,180,11.62,9.25,-37,1
1603420002,85.43,988.99,1010.67,180,11.60,9.25,-38,1
1603420122,85.33,988.99,1010.68,180,11.64,9.27,-39,1
1603420182,85.32,988.94,1010.63,180,11.64,9.27,-39,1
1603420242,85.21,988.94,1010.63,180,11.64,9.25,-38,1
1603420302,85.19,988.91,1010.60,180,11.64,9.25,-39,1
1603420362,84.98,988.89,1010.58,180,11.65,9.22,-38,1
1603420422,85.11,988.90,1010.59,180,11.65,9.24,-39,1
1603420482,85.06,988.91,1010.59,180,11.67,9.25,-38,1
1603420543,85.01,988.89,1010.58,180,11.66,9.23,-39,1
1603420603,85.01,988.89,1010.57,180,11.67,9.24,-39,1
1603420663,84.94,988.87,1010.56,180,11.66,9.22,-40,1
1603420723,84.92,988.87,1010.55,180,11.67,9.23,-39,1
1603420783,84.91,988.91,1010.60,180,11.67,9.23,-40,1
1603420843,84.96,988.90,1010.59,180,11.65,9.22,-39,1
1603420903,84.98,988.93,1010.61,180,11.66,9.23,-40,1
1603420963,84.83,988.93,1010.62,180,11.65,9.19,-39,1
1603421024,84.76,988.93,1010.62,180,11.68,9.21,-39,1
1603421084,84.76,988.93,1010.62,180,11.68,9.21,-37,1
1603421144,84.74,988.96,1010.65,180,11.67,9.20,-39,1
1603421204,84.78,988.94,1010.62,180,11.66,9.20,-37,1
1603421264,84.95,988.95,1010.64,180,11.66,9.22,-39,1
1603421324,84.81,988.97,1010.66,180,11.66,9.20,-38,1
1603421384,84.73,988.99,1010.68,180,11.67,9.20,-38,1
1603421444,84.73,989.00,1010.69,180,11.68,9.20,-38,1
1603421504,84.77,989.02,1010.71,180,11.68,9.21,-39,1
1603421624,84.85,989.04,1010.73,180,11.68,9.23,-38,1
1603421684,84.77,989.04,1010.73,180,11.67,9.20,-39,1
1603421745,84.68,989.00,1010.69,180,11.68,9.20,-40,1
1603421805,84.60,989.01,1010.70,180,11.68,9.18,-40,1
1603421865,84.70,988.98,1010.66,180,11.69,9.21,-40,1
1603421925,84.68,988.99,1010.68,180,11.69,9.21,-37,1
1603421985,84.53,989.00,1010.68,180,11.71,9.20,-38,1
1603422045,84.49,988.96,1010.65,180,11.71,9.19,-39,1
1603422105,84.66,988.99,1010.68,180,11.71,9.22,-39,1
1603422165,84.40,989.03,1010.72,180,11.74,9.21,-39,1
1603422225,84.39,989.06,1010.75,180,11.72,9.18,-41,1
1603422345,84.28,989.08,1010.77,180,11.76,9.21,-39,1
1603422405,84.29,989.10,1010.79,180,11.74,9.19,-40,1
1603422465,84.32,989.06,1010.74,180,11.75,9.20,-40,1
1603422525,84.19,989.06,1010.74,180,11.77,9.20,-39,1
1603422585,84.17,989.03,1010.71,180,11.78,9.21,-38,1
1603422646,84.18,989.03,1010.71,180,11.80,9.23,-40,1
1603422706,84.16,988.95,1010.64,180,11.80,9.22,-38,1
1603422766,84.13,988.94,1010.63,180,11.79,9.21,-38,1
1603422826,84.03,988.94,1010.63,180,11.79,9.19,-39,1
1603422886,83.98,988.92,1010.60,180,11.81,9.20,-39,1
1603422946,83.87,988.93,1010.62,180,11.84,9.21,-39,1
1603423006,83.82,988.89,1010.58,180,11.84,9.20,-39,1
1603423066,83.80,988.93,1010.62,180,11.83,9.19,-39,1
1603423126,83.84,988.93,1010.62,180,11.86,9.23,-40,1
1603423186,83.78,988.99,1010.67,180,11.85,9.20,-38,1
1603423246,83.79,989.01,1010.70,180,11.84,9.20,-39,1
1603423306,84.08,989.03,1010.72,180,11.84,9.25,-39,1
1603423427,83.79,989.03,1010.71,180,11.84,9.20,-40,1
1603423487,83.83,989.02,1010.71,180,11.82,9.18,-39,1
1603423547,83.74,989.02,1010.71,180,11.83,9.18,-40,1
1603423607,84.34,989.06,1010.75,180,11.81,9.27,-39,1
1603423667,83.74,989.07,1010.76,180,11.82,9.17,-38,1
1603423727,84.01,989.07,1010.76,180,11.81,9.21,-38,1
1603423787,84.04,989.05,1010.74,180,11.80,9.20,-40,1
1603423847,83.84,989.01,1010.69,180,11.80,9.17,-39,1
1603423907,83.79,989.01,1010.70,180,11.80,9.16,-39,1
1603423967,83.81,988.96,1010.65,180,11.81,9.17,-39,1
1603424027,83.90,988.97,1010.65,180,11.81,9.19,-41,1
1603424087,83.74,988.94,1010.62,180,11.82,9.17,-39,1
1603424147,83.78,988.88,1010.57,180,11.81,9.17,-37,1
1603424207,83.75,988.86,1010.54,180,11.81,9.16,-39,1
1603424267,83.67,988.82,1010.51,180,11.82,9.16,-38,1
1603424327,83.66,988.75,1010.43,180,11.83,9.16,-38,1
1603424387,83.65,988.76,1010.45,180,11.82,9.15,-38,1
1603424447,83.72,988.71,1010.40,180,11.83,9.17,-38,1
1603424507,83.77,988.71,1010.39,180,11.83,9.18,-39,1
1603424568,83.69,988.66,1010.35,180,11.83,9.17,-39,1
1603424628,83.65,988.67,1010.35,180,11.83,9.16,-40,1
1603424688,83.68,988.66,1010.35,180,11.84,9.18,-39,1
1603424748,83.75,988.63,1010.32,180,11.83,9.18,-38,1
1603424808,83.80,988.66,1010.34,180,11.82,9.18,-36,1
1603424868,83.79,988.61,1010.30,180,11.83,9.19,-39,1
1603424928,83.77,988.67,1010.36,180,11.81,9.16,-39,1
1603424988,83.95,988.62,1010.30,180,11.80,9.19,-38,1
1603425048,83.92,988.59,1010.27,180,11.79,9.17,-39,1
1603425108,83.85,988.56,1010.24,180,11.80,9.17,-38,1
1603425168,83.90,988.56,1010.24,180,11.80,9.18,-37,1
1603425288,83.82,988.53,1010.22,180,11.80,9.16,-39,1
1603425348,83.84,988.58,1010.27,180,11.82,9.19,-39,1
1603425408,83.91,988.57,1010.26,180,11.82,9.20,-39,1
1603425469,83.81,988.53,1010.21,180,11.83,9.19,-39,1
1603425529,83.90,988.53,1010.21,180,11.81,9.19,-38,1
1603425589,84.03,988.51,1010.19,180,11.80,9.20,-40,1
1603425649,83.99,988.49,1010.18,180,11.81,9.20,-40,1
1603425709,83.98,988.51,1010.19,180,11.80,9.19,-35,1
1603425769,83.94,988.47,1010.16,180,11.81,9.19,-39,1
1603425829,84.00,988.48,1010.17,180,11.79,9.18,-39,1
1603425889,83.92,988.48,1010.17,180,11.80,9.18,-39,1
1603425949,83.99,988.52,1010.21,180,11.80,9.19,-39,1
1603426009,84.13,988.52,1010.21,180,11.78,9.20,-38,1
1603426070,84.22,988.50,1010.18,180,11.76,9.19,-41,1
1603426190,84.30,988.48,1010.17,180,11.77,9.22,-40,1
1603426250,84.23,988.47,1010.16,180,11.77,9.21,-39,1
1603426310,84.25,988.48,1010.16,180,11.75,9.19,-38,1
1603426370,84.26,988.44,1010.12,180,11.76,9.20,-39,1
1603426430,84.17,988.42,1010.11,180,11.76,9.18,-37,1
1603426490,84.34,988.40,1010.08,180,11.75,9.21,-40,1
1603426550,84.42,988.40,1010.09,180,11.74,9.21,-38,1
1603426610,84.41,988.38,1010.07,180,11.73,9.20,-37,1
1603426671,84.48,988.37,1010.05,180,11.73,9.21,-40,1
1603426731,84.40,988.40,1010.09,180,11.73,9.20,-39,1
1603426791,84.46,988.42,1010.10,180,11.73,9.21,-40,1
1603426851,84.43,988.41,1010.10,180,11.74,9.21,-38,1
1603426911,84.41,988.38,1010.07,180,11.74,9.21,-39,1
1603426971,84.47,988.36,1010.04,180,11.70,9.18,-41,1
1603427031,84.79,988.36,1010.05,180,11.73,9.26,-39,1
1603427091,84.48,988.39,1010.07,180,11.72,9.20,-40,1
1603427151,84.56,988.37,1010.06,180,11.73,9.22,-40,1
1603427211,84.50,988.34,1010.03,180,11.73,9.21,-39,1
1603427271,84.50,988.41,1010.10,180,11.72,9.21,-39,1
1603427391,84.61,988.37,1010.06,180,11.73,9.23,-39,1
1603427451,84.60,988.36,1010.05,180,11.71,9.21,-39,1
1603427511,84.73,988.35,1010.03,180,11.69,9.21,-39,1
1603427632,84.67,988.36,1010.04,180,11.69,9.20,-40,1
1603427752,84.74,988.34,1010.03,180,11.66,9.19,-39,1
1603427812,84.78,988.40,1010.08,180,11.68,9.21,-40,1
1603427872,84.88,988.40,1010.08,180,11.67,9.22,-37,1
1603427932,84.84,988.40,1010.09,180,11.68,9.22,-39,1
1603427992,84.91,988.40,1010.08,180,11.67,9.23,-39,1
1603428052,84.96,988.39,1010.08,180,11.65,9.22,-38,1
1603428112,84.99,988.36,1010.04,180,11.66,9.23,-39,1
1603428172,84.94,988.34,1010.02,180,11.67,9.23,-38,1
1603428232,85.03,988.33,1010.01,180,11.67,9.25,-38,1
1603428292,84.90,988.35,1010.03,180,11.65,9.21,-37,1
1603428352,84.91,988.30,1009.99,180,11.66,9.22,-38,1
1603428412,84.88,988.33,1010.02,180,11.69,9.24,-39,1
1603428472,84.98,988.32,1010.00,180,11.67,9.24,-39,1
1603428532,84.85,988.26,1009.95,180,11.68,9.23,-38,1
1603428592,84.97,988.22,1009.90,180,11.68,9.25,-40,1
1603428653,84.85,988.19,1009.87,180,11.71,9.26,-37,1
1603428713,84.94,988.21,1009.90,180,11.70,9.26,-39,1
1603428773,84.99,988.24,1009.92,180,11.70,9.27,-39,1
1603428833,84.93,988.31,1010.00,180,11.70,9.26,-38,1
1603428893,85.14,988.37,1010.05,180,11.70,9.30,-38,1
1603428953,85.06,988.34,1010.03,180,11.70,9.28,-39,1
1603429013,85.08,988.38,1010.07,180,11.71,9.30,-39,1
1603429073,85.41,988.40,1010.09,180,11.69,9.33,-39,1
1603429133,85.20,988.39,1010.07,180,11.70,9.31,-41,1
1603429193,85.33,988.36,1010.04,180,11.70,9.33,-40,1
1603429253,85.42,988.27,1009.95,180,11.70,9.35,-38,1
1603429313,85.61,988.27,1009.95,180,11.70,9.38,-39,1
1603429373,85.58,988.21,1009.90,180,11.71,9.38,-39,1
1603429434,85.66,988.19,1009.88,180,11.68,9.37,-39,1
1603429554,85.80,988.20,1009.89,180,11.66,9.37,-39,1
1603429614,85.92,988.26,1009.95,180,11.64,9.37,-38,1
1603429674,85.85,988.30,1009.99,180,11.64,9.36,-38,1
1603429734,86.10,988.29,1009.97,180,11.62,9.38,-39,1
1603429794,85.78,988.30,1009.99,180,11.61,9.32,-40,1
1603429854,86.50,988.30,1009.99,180,11.58,9.42,-40,1
1603429914,86.21,988.34,1010.03,180,11.59,9.37,-37,1
1603429974,86.35,988.33,1010.02,180,11.59,9.40,-39,1
1603430034,86.54,988.34,1010.03,180,11.57,9.41,-40,1
1603430094,86.40,988.35,1010.04,180,11.58,9.40,-40,1
1603430274,86.73,988.34,1010.03,180,11.55,9.42,-39,1
1603430334,86.88,988.39,1010.07,180,11.54,9.44,-39,1
1603430395,86.82,988.38,1010.07,180,11.53,9.42,-39,1
1603430455,86.85,988.39,1010.08,180,11.54,9.44,-40,1
1603430515,87.01,988.41,1010.10,180,11.53,9.45,-40,1
1603430575,87.09,988.42,1010.10,180,11.52,9.46,-40,1
1603430635,87.29,988.45,1010.13,180,11.51,9.48,-38,1
1603430695,87.08,988.48,1010.17,180,11.51,9.44,-38,1
1603430755,87.05,988.48,1010.17,180,11.52,9.45,-38,1
1603430815,87.27,988.47,1010.16,180,11.50,9.47,-39,1
1603430875,87.57,988.51,1010.19,180,11.50,9.52,-38,1
1603430935,87.51,988.53,1010.22,180,11.50,9.51,-39,1
1603430995,87.42,988.57,1010.26,180,11.51,9.50,-38,1
1603431115,87.57,988.60,1010.29,180,11.50,9.52,-39,1
1603431235,87.60,988.58,1010.27,180,11.50,9.52,-39,1
1603431295,87.79,988.55,1010.24,180,11.50,9.56,-39,1
1603431356,87.78,988.56,1010.24,180,11.49,9.54,-38,1
1603431476,87.58,988.55,1010.24,180,11.52,9.54,-39,1
1603431536,87.56,988.57,1010.25,180,11.52,9.54,-37,1
1603431596,87.64,988.58,1010.26,180,11.52,9.55,-39,1
1603431656,87.62,988.60,1010.28,180,11.53,9.56,-40,1
1603431716,87.55,988.59,1010.28,180,11.53,9.54,-38,1
1603431776,87.55,988.58,1010.27,180,11.55,9.56,-39,1
1603431836,87.64,988.61,1010.30,180,11.54,9.57,-38,1
1603431896,87.62,988.58,1010.27,180,11.55,9.58,-37,1
1603431956,87.62,988.61,1010.30,180,11.56,9.59,-39,1
1603432016,87.75,988.59,1010.28,180,11.55,9.60,-39,1
1603432077,87.74,988.56,1010.25,180,11.56,9.61,-39,1
1603432137,87.69,988.54,1010.23,180,11.57,9.61,-38,1
1603432197,87.52,988.56,1010.25,180,11.56,9.57,-40,1
1603432257,87.40,988.56,1010.24,180,11.57,9.56,-39,1
1603432317,87.38,988.59,1010.27,180,11.61,9.59,-38,1
1603432377,87.29,988.59,1010.28,180,11.60,9.57,-38,1
1603432437,87.22,988.64,1010.32,180,11.63,9.59,-39,1
1603432497,87.36,988.62,1010.31,180,11.62,9.60,-39,1
1603432557,87.21,988.63,1010.31,180,11.64,9.59,-38,1
1603432617,87.02,988.65,1010.34,180,11.66,9.58,-40,1
1603432677,87.07,988.65,1010.33,180,11.66,9.59,-39,1
1603432737,86.90,988.66,1010.34,180,11.67,9.57,-38,1
1603432797,86.98,988.67,1010.35,180,11.68,9.59,-39,1
1603432857,86.90,988.67,1010.36,180,11.69,9.59,-38,1
1603432918,86.90,988.66,1010.35,180,11.70,9.60,-38,1
1603432978,86.74,988.68,1010.37,180,11.71,9.58,-39,1
1603433038,86.67,988.64,1010.33,180,11.70,9.56,-41,1
1603433098,86.92,988.66,1010.34,180,11.70,9.61,-38,1
1603433158,86.82,988.67,1010.35,180,11.72,9.61,-38,1
1603433278,86.82,988.68,1010.37,180,11.74,9.63,-40,1
1603433339,86.60,988.69,1010.38,180,11.74,9.59,-39,1
1603433399,86.67,988.73,1010.42,180,11.74,9.60,-40,1
1603433519,86.75,988.75,1010.44,180,11.75,9.62,-37,1
1603433580,87.01,988.78,1010.47,180,11.75,9.67,-39,1
1603433640,86.95,988.77,1010.46,180,11.76,9.67,-39,1
1603433700,86.87,988.78,1010.47,180,11.77,9.66,-40,1
1603433760,86.71,988.81,1010.50,180,11.76,9.63,-38,1
1603433820,86.64,988.85,1010.54,180,11.78,9.63,-40,1
1603433880,86.79,988.86,1010.54,180,11.78,9.66,-38,1
1603433940,86.87,988.89,1010.58,180,11.76,9.66,-40,1
1603434000,86.83,988.90,1010.59,180,11.76,9.65,-40,1
1603434060,86.83,988.91,1010.60,180,11.77,9.66,-38,1
1603434120,86.99,988.90,1010.59,180,11.77,9.69,-39,1
1603434180,87.13,988.90,1010.59,180,11.76,9.70,-39,1
1603434240,87.01,988.92,1010.61,180,11.77,9.69,-38,1
1603434301,87.25,988.93,1010.61,180,11.77,9.73,-39,1
1603434361,87.03,988.93,1010.62,180,11.77,9.69,-40,1
1603434421,86.96,988.96,1010.65,180,11.79,9.70,-39,1
1603434481,86.77,988.96,1010.65,180,11.80,9.68,-37,1
1603434541,86.80,989.00,1010.69,180,11.80,9.68,-38,1
1603434601,86.80,988.98,1010.66,180,11.80,9.68,-40,1
1603434661,86.93,989.02,1010.70,180,11.81,9.71,-37,1
1603434721,86.92,989.03,1010.71,180,11.80,9.70,-38,1
1603434781,86.81,989.00,1010.69,180,11.80,9.68,-38,1
1603434841,86.79,989.02,1010.71,180,11.82,9.70,-39,1
1603434902,87.06,989.06,1010.74,180,11.84,9.77,-38,1
1603435022,86.88,989.05,1010.73,180,11.84,9.74,-37,1
1603435082,87.01,989.05,1010.74,180,11.85,9.77,-39,1
1603435142,87.05,989.08,1010.77,180,11.86,9.78,-39,1
1603435202,87.06,989.05,1010.74,180,11.86,9.79,-38,1
1603435262,87.29,989.07,1010.76,180,11.87,9.84,-38,1
1603435322,87.09,989.04,1010.73,180,11.87,9.80,-40,1
1603435382,87.25,989.09,1010.78,180,11.90,9.86,-40,1
1603435442,87.26,989.16,1010.84,180,11.91,9.87,-38,1
1603435502,87.28,989.11,1010.79,180,11.91,9.87,-39,1
1603435562,87.32,989.13,1010.82,180,11.92,9.89,-39,1
1603435622,87.29,989.19,1010.88,180,11.91,9.88,-40,1
1603435682,87.11,989.20,1010.89,180,11.94,9.87,-41,1
1603435743,87.12,989.14,1010.82,180,11.95,9.89,-38,1
1603435803,86.84,989.20,1010.89,180,11.96,9.85,-37,1
1603435863,86.92,989.22,1010.91,180,11.99,9.89,-36,1
1603435923,86.90,989.25,1010.94,180,11.99,9.89,-39,1
1603435983,86.73,989.23,1010.91,180,12.01,9.88,-39,1
1603436043,86.78,989.21,1010.90,180,12.00,9.88,-40,1
1603436103,86.67,989.23,1010.91,180,12.03,9.89,-39,1
1603436163,86.74,989.27,1010.95,180,12.04,9.91,-36,1
1603436223,86.70,989.29,1010.98,180,12.04,9.90,-38,1
1603436283,86.59,989.23,1010.92,180,12.05,9.89,-38,1
1603436343,86.55,989.27,1010.96,180,12.06,9.89,-38,1
1603436404,86.71,989.24,1010.92,180,12.07,9.93,-39,1
1603436464,86.32,989.27,1010.96,180,12.08,9.88,-38,1
1603436524,86.53,989.22,1010.91,180,12.07,9.90,-39,1
1603436584,86.53,989.23,1010.91,180,12.07,9.90,-39,1
1603436644,86.64,989.24,1010.93,180,12.10,9.95,-39,1
1603436704,86.66,989.24,1010.93,180,12.10,9.95,-39,1
1603436764,86.39,989.22,1010.91,180,12.12,9.93,-39,1
1603436824,86.58,989.23,1010.91,180,12.13,9.97,-40,1
1603436884,86.50,989.21,1010.90,180,12.16,9.99,-40,1
1603436944,86.37,989.20,1010.89,180,12.19,9.99,-40,1
1603437004,86.31,989.24,1010.93,180,12.20,9.99,-38,1
1603437065,86.44,989.26,1010.95,180,12.22,10.03,-39,1
1603437125,86.40,989.24,1010.93,180,12.22,10.03,-40,1
1603437185,86.23,989.24,1010.92,180,12.25,10.03,-38,1
1603437245,86.12,989.24,1010.93,180,12.28,10.04,-38,1
1603437305,86.16,989.24,1010.92,180,12.28,10.04,-39,1
1603437365,86.12,989.24,1010.93,180,12.31,10.07,-38,1
1603437425,85.90,989.22,1010.91,180,12.32,10.04,-40,1
1603437485,85.91,989.22,1010.91,180,12.32,10.04,-40,1
1603437545,85.87,989.24,1010.92,180,12.35,10.06,-39,1
1603437605,85.87,989.25,1010.93,180,12.38,10.09,-39,1
1603437665,85.62,989.24,1010.93,180,12.40,10.07,-39,1
1603437726,85.66,989.25,1010.93,180,12.39,10.07,-39,1
1603437786,85.54,989.22,1010.90,180,12.42,10.07,-38,1
1603437846,85.45,989.26,1010.95,180,12.46,10.10,-39,1
1603437906,85.30,989.25,1010.94,180,12.49,10.10,-40,1
1603437967,85.18,989.28,1010.97,180,12.51,10.10,-39,1
1603438027,85.32,989.28,1010.97,180,12.53,10.14,-37,1
1603438087,85.27,989.25,1010.94,180,12.55,10.15,-38,1
1603438148,85.11,989.25,1010.94,180,12.57,10.15,-39,1
1603438208,85.09,989.23,1010.91,180,12.58,10.15,-38,1
1603438270,84.91,989.22,1010.91,180,12.62,10.16,-39,1
1603438331,84.85,989.23,1010.92,180,12.66,10.19,-38,1
1603438391,84.96,989.21,1010.90,180,12.68,10.23,-39,1
1603438451,84.78,989.22,1010.90,180,12.70,10.21,-39,1
1603438514,84.52,989.26,1010.95,180,12.75,10.22,-39,1
1603438574,84.64,989.23,1010.92,180,12.75,10.24,-41,1
1603438634,84.40,989.21,1010.90,180,12.79,10.24,-38,1
1603438694,84.44,989.15,1010.84,180,12.83,10.28,-39,1
1603438754,83.97,989.17,1010.86,180,12.83,10.20,-39,1
1603438814,84.06,989.17,1010.85,180,12.86,10.25,-38,1
1603438875,83.94,989.16,1010.84,180,12.87,10.23,-39,1
1603438935,83.79,989.15,1010.84,180,12.87,10.21,-39,1
1603438995,83.90,989.19,1010.88,180,12.92,10.27,-38,1
1603439055,84.04,989.21,1010.90,180,12.93,10.31,-40,1
1603439115,83.82,989.20,1010.89,180,12.94,10.28,-39,1
1603439175,83.91,989.20,1010.88,180,12.99,10.35,-40,1
1603439235,83.93,989.18,1010.87,180,13.00,10.36,-39,1
1603439295,83.42,989.18,1010.87,180,13.03,10.30,-38,1
1603439355,83.56,989.19,1010.87,180,13.06,10.35,-38,1
1603439415,83.22,989.17,1010.86,180,13.08,10.31,-38,1
1603439475,83.20,989.18,1010.87,180,13.12,10.35,-39,1
1603439536,83.06,989.25,1010.93,180,13.14,10.34,-39,1
1603439596,83.03,989.21,1010.90,180,13.18,10.37,-39,1
1603439656,82.95,989.24,1010.93,180,13.19,10.37,-39,1
1603439716,82.89,989.23,1010.92,180,13.22,10.39,-40,1
1603439776,82.55,989.25,1010.94,180,13.26,10.37,-39,1
1603439836,82.68,989.25,1010.93,180,13.28,10.41,-38,1
1603439897,82.42,989.25,1010.93,180,13.30,10.38,-40,1
1603439957,82.33,989.22,1010.91,180,13.33,10.39,-39,1
1603440017,82.33,989.23,1010.92,180,13.34,10.40,-40,1
1603440077,81.91,989.24,1010.93,180,13.36,10.35,-37,1
1603440137,81.91,989.21,1010.90,180,13.36,10.35,-39,1
1603440197,81.93,989.23,1010.92,180,13.35,10.34,-39,1
1603440257,81.75,989.23,1010.92,180,13.35,10.31,-38,1
1603440317,82.00,989.22,1010.91,180,13.39,10.39,-39,1
1603440377,81.81,989.24,1010.93,180,13.40,10.37,-39,1
1603440438,81.81,989.25,1010.93,180,13.41,10.38,-37,1
1603440498,81.75,989.23,1010.92,180,13.41,10.37,-39,1
1603440558,81.80,989.23,1010.92,180,13.44,10.40,-41,1
1603440618,81.89,989.23,1010.91,180,13.46,10.44,-39,1
1603440678,81.91,989.15,1010.84,180,13.46,10.44,-38,1
1603440738,81.35,989.19,1010.87,180,13.46,10.34,-41,1
1603440798,81.68,989.15,1010.84,180,13.49,10.43,-40,1
1603440858,81.66,989.17,1010.86,180,13.47,10.41,-37,1
1603440918,81.56,989.15,1010.83,180,13.49,10.41,-40,1
1603440978,81.61,989.17,1010.85,180,13.51,10.44,-39,1
1603441039,81.66,989.13,1010.82,180,13.49,10.43,-39,1
1603441099,81.73,989.14,1010.83,180,13.48,10.43,-39,1
1603441159,81.60,989.15,1010.84,180,13.48,10.41,-38,1
1603441219,81.53,989.17,1010.86,180,13.49,10.40,-39,1
1603441279,81.48,989.16,1010.85,180,13.49,10.39,-40,1
1603441339,81.14,989.21,1010.90,180,13.50,10.34,-39,1
1603441399,81.82,989.21,1010.90,180,13.49,10.46,-39,1
1603441459,81.43,989.21,1010.90,180,13.48,10.37,-41,1
1603441519,81.62,989.25,1010.93,180,13.46,10.39,-40,1
1603441579,81.75,989.26,1010.95,180,13.45,10.40,-39,1
1603441639,81.67,989.27,1010.96,180,13.45,10.39,-39,1
1603441700,82.02,989.28,1010.97,180,13.43,10.43,-39,1
1603441760,82.00,989.30,1010.99,180,13.44,10.44,-39,1
1603441820,82.18,989.31,1011.00,180,13.43,10.46,-39,1
1603441880,82.31,989.33,1011.01,180,13.45,10.51,-39,1
1603441940,82.33,989.34,1011.03,180,13.42,10.48,-41,1
1603442000,82.45,989.33,1011.02,180,13.43,10.51,-39,1
1603442060,82.52,989.26,1010.95,180,13.42,10.52,-39,1
1603442120,82.47,989.25,1010.93,180,13.42,10.51,-40,1
1603442180,82.53,989.27,1010.96,180,13.43,10.53,-38,1
1603442240,82.51,989.24,1010.93,180,13.45,10.54,-40,1
1603442300,82.71,989.29,1010.98,180,13.47,10.60,-38,1
1603442360,82.64,989.30,1010.98,180,13.46,10.58,-39,1
1603442420,82.59,989.24,1010.93,180,13.45,10.56,-41,1
1603442481,82.70,989.29,1010.98,180,13.46,10.59,-38,1
1603442541,82.82,989.26,1010.95,180,13.47,10.62,-38,1
1603442601,82.74,989.25,1010.94,180,13.45,10.58,-38,1
1603442661,82.99,989.25,1010.94,180,13.46,10.64,-40,1
1603442721,82.81,989.22,1010.91,180,13.47,10.62,-37,1
1603442781,83.05,989.20,1010.89,180,13.47,10.66,-39,1
1603442841,83.06,989.18,1010.86,180,13.46,10.65,-41,1
1603442901,83.25,989.16,1010.85,180,13.44,10.67,-38,1
1603442961,83.38,989.16,1010.84,180,13.45,10.70,-39,1
1603443021,83.42,989.13,1010.82,180,13.49,10.75,-41,1
1603443081,83.46,989.13,1010.82,180,13.48,10.74,-40,1
1603443141,83.27,989.10,1010.78,180,13.48,10.71,-40,1
1603443201,83.46,989.09,1010.78,180,13.48,10.74,-38,1
1603443261,83.58,989.11,1010.80,180,13.50,10.79,-39,1
1603443321,83.55,989.11,1010.80,180,13.52,10.80,-39,1
1603443382,84.25,989.13,1010.81,180,13.54,10.94,-38,1
1603443442,84.25,989.11,1010.80,180,13.55,10.95,-39,1
1603443502,85.22,989.11,1010.80,180,13.54,11.12,-38,1
1603443562,85.39,989.16,1010.84,180,13.55,11.16,-39,1
1603443622,85.41,989.10,1010.79,180,13.57,11.18,-38,1
1603443682,85.12,989.14,1010.83,180,13.60,11.16,-38,1
1603443742,85.50,989.14,1010.82,180,13.56,11.19,-39,1
1603443802,86.04,989.12,1010.81,180,13.59,11.31,-38,1
1603443862,86.29,989.13,1010.82,180,13.58,11.35,-38,1
1603443922,86.41,989.13,1010.81,180,13.59,11.38,-39,1
1603443982,86.15,989.10,1010.79,180,13.60,11.34,-39,1
1603444042,86.17,989.08,1010.76,180,13.58,11.32,-39,1
1603444102,87.03,989.08,1010.77,180,13.59,11.48,-38,1
1603444162,86.96,989.04,1010.72,180,13.60,11.48,-39,1
1603444223,87.06,989.05,1010.73,180,13.63,11.53,-38,1
1603444283,87.19,989.02,1010.71,180,13.60,11.52,-38,1
1603444343,86.95,989.00,1010.69,180,13.63,11.51,-38,1
1603444403,86.75,988.99,1010.67,180,13.64,11.48,-38,1
1603444463,87.14,988.99,1010.67,180,13.63,11.54,-39,1
1603444523,87.27,988.96,1010.65,180,13.66,11.59,-39,1
1603444583,86.99,988.97,1010.66,180,13.65,11.54,-40,1
1603444643,87.19,988.95,1010.63,180,13.68,11.60,-38,1
1603444703,87.79,988.97,1010.65,180,13.69,11.71,-40,1
1603444763,86.88,988.95,1010.63,180,13.68,11.55,-40,1
1603444824,87.04,988.95,1010.64,180,13.71,11.60,-38,1
1603444884,87.38,988.95,1010.64,180,13.72,11.67,-39,1
1603444944,87.40,988.94,1010.62,180,13.76,11.72,-39,1
1603445004,86.42,988.91,1010.60,180,13.75,11.53,-38,1
1603445064,86.11,988.87,1010.56,180,13.78,11.51,-39,1
1603445124,86.12,988.85,1010.53,180,13.81,11.54,-39,1
1603445184,86.11,988.83,1010.52,180,13.81,11.54,-39,1
1603445244,86.48,988.85,1010.54,180,13.85,11.64,-39,1
1603445304,87.05,988.83,1010.51,180,13.87,11.76,-41,1
1603445364,86.53,988.86,1010.55,180,13.91,11.71,-41,1
1603445424,85.78,988.86,1010.55,180,13.92,11.59,-40,1
1603445484,84.82,988.82,1010.51,180,13.95,11.45,-38,1
1603445544,85.20,988.84,1010.53,180,13.96,11.53,-38,1
1603445605,85.73,988.81,1010.50,180,14.01,11.67,-39,1
1603445665,85.71,988.81,1010.50,180,14.05,11.71,-39,1
1603445725,85.25,988.83,1010.52,180,14.08,11.65,-39,1
1603445785,85.27,988.82,1010.51,180,14.09,11.67,-39,1
1603445845,85.20,988.83,1010.51,180,14.16,11.72,-38,1
1603445905,85.20,988.82,1010.51,180,14.20,11.76,-40,1
1603445965,84.55,988.79,1010.47,180,14.23,11.68,-39,1
1603446026,84.71,988.85,1010.54,180,14.27,11.74,-37,1
1603446086,84.34,988.84,1010.53,180,14.30,11.71,-39,1
1603446147,83.87,988.87,1010.55,180,14.31,11.63,-39,1
1603446207,83.81,988.85,1010.54,180,14.36,11.67,-39,1
1603446268,84.11,988.91,1010.60,180,14.42,11.78,-39,1
1603446328,84.31,988.86,1010.55,180,14.48,11.88,-39,1
1603446389,83.46,988.87,1010.56,180,14.50,11.74,-41,1
1603446449,83.44,988.87,1010.55,180,14.54,11.78,-38,1
1603446509,83.07,988.81,1010.50,180,14.60,11.77,-39,1
1603446569,82.98,988.80,1010.49,180,14.63,11.78,-40,1
1603446629,83.09,988.78,1010.46,180,14.68,11.85,-40,1
1603446689,82.23,988.77,1010.45,180,14.71,11.72,-39,1
1603446749,81.87,988.76,1010.45,180,14.76,11.71,-39,1
1603446810,82.61,988.79,1010.48,180,14.79,11.87,-39,1
1603446870,82.66,988.76,1010.44,180,14.84,11.93,-40,1
1603446930,82.72,988.79,1010.48,180,14.89,11.99,-39,1
1603446990,82.07,988.81,1010.49,180,14.94,11.92,-39,1
1603447050,82.39,988.84,1010.53,180,15.01,12.05,-39,1
1603447110,82.45,988.86,1010.54,180,15.09,12.14,-38,1
1603447170,81.28,988.81,1010.50,180,15.13,11.96,-40,1
1603447230,81.31,988.81,1010.49,180,15.18,12.01,-39,1
1603447290,81.40,988.78,1010.46,180,15.24,12.09,-39,1
1603447350,81.50,988.83,1010.51,180,15.28,12.15,-39,1
1603447411,81.54,988.84,1010.52,180,15.34,12.21,-39,1
1603447471,81.32,988.85,1010.54,180,15.40,12.23,-40,1
1603447531,81.37,988.84,1010.53,180,15.46,12.30,-40,1
1603447591,80.15,988.85,1010.54,180,15.49,12.10,-38,1
1603447651,79.92,988.84,1010.53,180,15.52,12.08,-37,1
1603447711,79.88,988.83,1010.51,180,15.55,12.10,-40,1
1603447771,79.38,988.85,1010.54,180,15.56,12.02,-39,1
1603447831,79.11,988.81,1010.50,180,15.57,11.98,-37,1
1603447891,78.87,988.86,1010.54,180,15.56,11.92,-39,1
1603447951,79.39,988.83,1010.52,180,15.63,12.09,-40,1
1603448011,78.78,988.80,1010.49,180,15.62,11.96,-40,1
1603448071,78.35,988.81,1010.50,180,15.61,11.87,-39,1
1603448131,78.54,988.78,1010.47,180,15.65,11.95,-40,1
1603448192,78.43,988.77,1010.45,180,15.64,11.91,-39,1
1603448252,78.77,988.77,1010.46,180,15.69,12.03,-39,1
1603448312,78.69,988.73,1010.42,180,15.71,12.03,-40,1
1603448372,78.69,988.73,1010.42,180,15.75,12.07,-39,1
1603448432,78.27,988.74,1010.42,180,15.75,11.99,-40,1
1603448492,78.54,988.74,1010.42,180,15.78,12.07,-38,1
1603448552,78.90,988.69,1010.38,180,15.83,12.19,-41,1
1603448612,78.99,988.70,1010.39,180,15.88,12.25,-40,1
1603448672,77.97,988.69,1010.38,180,15.84,12.02,-41,1
1603448732,78.37,988.67,1010.36,180,15.92,12.17,-40,1
1603448792,77.09,988.65,1010.34,180,15.91,11.91,-39,1
1603448852,77.02,988.64,1010.32,180,15.90,11.89,-39,1
1603448912,76.88,988.68,1010.37,180,15.88,11.84,-39,1
1603448972,77.17,988.65,1010.34,180,15.91,11.93,-38,1
1603449033,77.42,988.66,1010.35,180,15.88,11.95,-40,1
1603449093,77.51,988.67,1010.36,180,15.88,11.97,-40,1
1603449153,77.69,988.69,1010.38,180,15.90,12.02,-41,1
1603449213,77.90,988.72,1010.41,180,15.93,12.09,-40,1
1603449273,77.66,988.67,1010.35,180,15.93,12.05,-39,1
1603449333,77.06,988.65,1010.34,180,15.91,11.91,-40,1
1603449393,77.09,988.67,1010.36,180,15.91,11.91,-39,1
1603449453,77.24,988.64,1010.32,180,15.94,11.97,-39,1
1603449513,77.34,988.62,1010.31,180,15.95,12.00,-41,1
1603449573,77.61,988.64,1010.33,180,15.96,12.07,-39,1
1603449633,77.68,988.64,1010.33,180,15.96,12.08,-39,1
1603449693,78.01,988.66,1010.34,180,15.97,12.15,-40,1
1603449754,78.22,988.67,1010.36,180,15.99,12.21,-39,1
1603449814,77.95,988.65,1010.34,180,15.97,12.14,-41,1
1603449874,77.54,988.65,1010.34,180,15.93,12.02,-41,1
1603449934,77.74,988.64,1010.32,180,15.94,12.07,-41,1
1603449994,77.82,988.64,1010.32,180,15.92,12.07,-39,1
1603450054,78.03,988.61,1010.30,180,15.92,12.11,-39,1
1603450114,77.78,988.61,1010.30,180,15.88,12.02,-39,1
1603450174,78.16,988.62,1010.31,180,15.87,12.08,-41,1
1603450234,77.91,988.62,1010.30,180,15.86,12.03,-40,1
1603450294,78.21,988.61,1010.30,180,15.86,12.08,-38,1
1603450354,78.49,988.64,1010.33,180,15.83,12.11,-39,1
1603450414,78.65,988.57,1010.26,180,15.83,12.14,-39,1
1603450474,78.68,988.57,1010.25,180,15.83,12.15,-39,1
1603450534,78.96,988.57,1010.26,180,15.82,12.19,-39,1
1603450595,79.07,988.54,1010.23,180,15.83,12.22,-41,1
1603450655,79.02,988.51,1010.20,180,15.83,12.21,-41,1
1603450715,79.41,988.51,1010.20,180,15.81,12.27,-41,1
1603450775,79.56,988.51,1010.20,180,15.79,12.28,-40,1
1603450835,79.14,988.50,1010.19,180,15.81,12.22,-39,1
1603450895,79.12,988.51,1010.20,180,15.79,12.19,-39,1
1603450955,79.55,988.51,1010.19,180,15.79,12.28,-40,1
1603451015,79.76,988.47,1010.16,180,15.76,12.29,-40,1
1603451075,79.52,988.45,1010.14,180,15.73,12.21,-39,1
1603451135,79.75,988.41,1010.10,180,15.69,12.22,-40,1
1603451195,79.92,988.41,1010.10,180,15.71,12.27,-39,1
1603451255,79.89,988.37,1010.06,180,15.71,12.26,-38,1
1603451315,79.85,988.36,1010.04,180,15.69,12.23,-39,1
1603451375,80.13,988.35,1010.04,180,15.67,12.27,-39,1
1603451436,80.17,988.36,1010.05,180,15.64,12.25,-39,1
1603451496,80.22,988.31,1010.00,180,15.63,12.25,-39,1
1603451556,80.61,988.31,1010.00,180,15.65,12.34,-41,1
1603451616,81.14,988.31,1009.99,180,15.66,12.45,-40,1
1603451676,80.82,988.29,1009.98,180,15.63,12.36,-38,1
1603451736,80.61,988.32,1010.00,180,15.64,12.33,-39,1
1603451796,80.88,988.29,1009.98,180,15.66,12.40,-38,1
1603451856,80.91,988.30,1009.99,180,15.63,12.38,-40,1
1603451916,80.48,988.30,1009.99,180,15.62,12.29,-39,1
1603451976,80.78,988.25,1009.94,180,15.64,12.36,-39,1
1603452036,80.73,988.25,1009.94,180,15.63,12.34,-39,1
1603452097,80.66,988.23,1009.92,180,15.63,12.33,-39,1
1603452157,80.76,988.20,1009.88,180,15.65,12.37,-39,1
1603452217,81.05,988.19,1009.88,180,15.67,12.44,-39,1
1603452277,81.44,988.22,1009.91,180,15.68,12.53,-39,1
1603452337,80.80,988.17,1009.86,180,15.69,12.42,-38,1
1603452397,80.64,988.19,1009.87,180,15.67,12.37,-40,1
1603452457,80.50,988.19,1009.88,180,15.69,12.36,-39,1
1603452517,80.08,988.21,1009.90,180,15.65,12.24,-40,1
1603452577,79.70,988.21,1009.90,180,15.70,12.22,-40,1
1603452638,79.74,988.22,1009.91,180,15.69,12.21,-39,1
1603452698,79.78,988.25,1009.94,180,15.65,12.18,-44,1
1603452758,79.44,988.25,1009.94,180,15.63,12.10,-48,1
1603452818,79.91,988.26,1009.94,180,15.65,12.21,-46,1
1603452878,80.09,988.24,1009.93,180,15.66,12.25,-41,1
1603452938,80.33,988.25,1009.93,180,15.68,12.32,-40,1
1603452998,80.36,988.19,1009.88,180,15.70,12.34,-39,1
1603453059,80.58,988.17,1009.86,180,15.72,12.40,-39,1
1603453119,80.58,988.15,1009.83,180,15.75,12.43,-41,1
1603453179,80.47,988.16,1009.84,180,15.76,12.42,-39,1
1603453239,80.07,988.15,1009.84,180,15.80,12.38,-39,1
1603453299,79.62,988.13,1009.82,180,15.79,12.29,-39,1
1603453359,79.89,988.11,1009.80,180,15.81,12.36,-39,1
1603453419,79.74,988.11,1009.79,180,15.83,12.35,-41,1
1603453479,79.67,988.07,1009.76,180,15.84,12.35,-39,1
1603453539,79.51,988.06,1009.75,180,15.86,12.34,-39,1
1603453599,79.12,988.05,1009.74,180,15.85,12.25,-40,1
1603453659,79.13,988.04,1009.72,180,15.85,12.25,-38,1
1603453720,79.28,988.01,1009.70,180,15.87,12.30,-37,1
1603453780,79.18,988.04,1009.72,180,15.85,12.26,-40,1
1603453840,79.24,988.03,1009.71,180,15.89,12.31,-39,1
1603453900,79.56,988.04,1009.72,180,15.91,12.39,-39,1
1603453960,79.48,988.02,1009.70,180,15.95,12.42,-40,1
1603454020,79.29,987.99,1009.68,180,15.98,12.41,-41,1
1603454081,79.53,987.99,1009.68,180,16.00,12.47,-39,1
1603454141,79.12,987.97,1009.66,180,16.01,12.41,-39,1
1603454201,79.13,987.93,1009.62,180,16.02,12.42,-39,1
1603454261,78.79,987.93,1009.62,180,16.03,12.36,-39,1
1603454321,78.25,987.90,1009.59,180,16.06,12.29,-39,1
1603454381,77.93,987.92,1009.60,180,16.09,12.25,-39,1
1603454442,78.26,987.93,1009.62,180,16.08,12.31,-40,1
1603454502,78.23,987.93,1009.61,180,16.07,12.29,-38,1
1603454562,77.99,987.97,1009.65,180,16.09,12.26,-39,1
1603454622,77.95,987.91,1009.60,180,16.08,12.25,-39,1
1603454682,78.23,987.91,1009.59,180,16.09,12.31,-39,1
1603454742,78.05,987.86,1009.55,180,16.11,12.30,-39,1
1603454802,78.13,987.86,1009.55,180,16.11,12.31,-39,1
1603454862,78.31,987.89,1009.58,180,16.12,12.36,-41,1
1603454922,78.67,987.89,1009.57,180,16.15,12.46,-41,1
1603454982,78.52,987.89,1009.57,180,16.16,12.44,-39,1
1603455042,78.68,987.89,1009.58,180,16.17,12.48,-40,1
1603455102,78.54,987.85,1009.53,180,16.17,12.45,-40,1
1603455163,78.03,987.83,1009.51,180,16.18,12.36,-39,1
1603455223,77.99,987.87,1009.56,180,16.19,12.36,-41,1
1603455283,78.22,987.84,1009.53,180,16.20,12.42,-39,1
1603455343,78.25,987.85,1009.54,180,16.21,12.43,-38,1
1603455403,78.21,987.89,1009.58,180,16.23,12.44,-39,1
1603455463,78.33,987.88,1009.57,180,16.24,12.48,-39,1
1603455524,78.11,987.87,1009.56,180,16.22,12.42,-39,1
1603455584,78.22,987.84,1009.53,180,16.25,12.46,-39,1
1603455644,78.34,987.83,1009.52,180,16.25,12.49,-39,1
1603455704,78.21,987.78,1009.47,180,16.26,12.47,-38,1
1603455764,78.24,987.78,1009.47,180,16.25,12.47,-41,1
1603455824,78.14,987.79,1009.48,180,16.26,12.46,-40,1
1603455885,78.37,987.78,1009.47,180,16.26,12.51,-39,1
1603455945,78.02,987.78,1009.47,180,16.28,12.46,-40,1
1603456005,78.13,987.79,1009.48,180,16.28,12.48,-39,1
1603456065,77.80,987.78,1009.46,180,16.26,12.39,-40,1
1603456127,78.10,987.77,1009.46,180,16.26,12.45,-39,1
1603456187,77.99,987.75,1009.44,180,16.29,12.46,-41,1
1603456247,77.95,987.73,1009.41,180,16.29,12.45,-41,1
1603456308,78.19,987.71,1009.40,180,16.28,12.49,-39,1
1603456368,78.21,987.71,1009.40,180,16.28,12.49,-41,1
1603456428,78.29,987.72,1009.40,180,16.29,12.52,-39,1
1603456488,78.38,987.74,1009.43,180,16.29,12.54,-39,1
1603456549,78.43,987.73,1009.41,180,16.29,12.55,-39,1
1603456609,78.51,987.75,1009.44,180,16.29,12.56,-39,1
1603456669,78.64,987.77,1009.46,180,16.30,12.60,-39,1
1603456729,78.67,987.75,1009.44,180,16.29,12.59,-40,1
1603456789,78.86,987.83,1009.51,180,16.29,12.63,-39,1
1603456849,78.22,987.84,1009.53,180,16.26,12.48,-38,1
1603456909,78.20,987.85,1009.54,180,16.25,12.46,-39,1
1603456969,78.27,987.82,1009.51,180,16.18,12.41,-38,1
1603457030,78.28,987.87,1009.55,180,16.17,12.40,-39,1
1603457090,78.18,987.84,1009.53,180,16.18,12.39,-38,1
1603457150,78.47,987.86,1009.55,180,16.15,12.42,-39,1
1603457210,78.42,987.85,1009.53,180,16.13,12.39,-39,1
1603457270,78.53,987.90,1009.58,180,16.12,12.40,-39,1
1603457330,78.97,987.87,1009.55,180,16.08,12.45,-40,1
1603457391,78.94,987.90,1009.59,180,16.07,12.43,-39,1
1603457451,79.14,987.84,1009.52,180,16.05,12.45,-41,1
1603457511,79.08,987.86,1009.55,180,16.05,12.44,-39,1
1603457571,79.55,987.86,1009.55,180,16.04,12.52,-38,1
1603457631,79.65,987.92,1009.61,180,16.02,12.52,-40,1
1603457691,79.84,987.88,1009.56,180,15.97,12.50,-40,1
1603457751,79.80,987.85,1009.54,180,15.98,12.51,-41,1
1603457811,79.89,987.83,1009.51,180,15.97,12.52,-41,1
1603457872,79.84,987.78,1009.47,180,15.97,12.50,-39,1
1603457932,80.71,987.78,1009.47,180,15.93,12.63,-40,1
1603457992,80.62,987.79,1009.48,180,15.94,12.63,-39,1
1603458052,80.71,987.81,1009.50,180,15.95,12.65,-41,1
1603458112,81.06,987.84,1009.53,180,15.92,12.69,-40,1
1603458172,81.04,987.78,1009.46,180,15.91,12.68,-40,1
1603458232,81.09,987.78,1009.47,180,15.92,12.69,-41,1
1603458292,81.38,987.79,1009.47,180,15.89,12.72,-39,1
1603458353,81.40,987.79,1009.48,180,15.91,12.74,-41,1
1603458413,81.62,987.80,1009.48,180,15.90,12.77,-39,1
1603458473,81.91,987.79,1009.47,180,15.90,12.83,-39,1
1603458533,82.03,987.77,1009.46,180,15.89,12.84,-39,1
1603458593,82.08,987.79,1009.47,180,15.86,12.82,-40,1
1603458653,82.32,987.77,1009.45,180,15.86,12.87,-39,1
1603458713,82.17,987.76,1009.44,180,15.86,12.84,-39,1
1603458774,82.63,987.73,1009.41,180,15.84,12.90,-40,1
1603458834,82.45,987.76,1009.45,180,15.85,12.88,-39,1
1603458894,82.96,987.76,1009.44,180,15.83,12.95,-39,1
1603458954,82.97,987.74,1009.43,180,15.82,12.95,-39,1
1603459014,82.87,987.78,1009.46,180,15.81,12.92,-40,1
1603459075,83.05,987.75,1009.43,180,15.81,12.95,-38,1
1603459135,83.13,987.77,1009.46,180,15.82,12.98,-39,1
1603459196,83.21,987.79,1009.47,180,15.81,12.98,-39,1
1603459257,83.18,987.81,1009.49,180,15.79,12.95,-39,1
1603459317,83.65,987.80,1009.49,180,15.79,13.04,-39,1
1603459377,83.50,987.84,1009.53,180,15.79,13.01,-41,1
1603459437,83.58,987.82,1009.51,180,15.80,13.04,-39,1
1603459498,83.75,987.80,1009.49,180,15.80,13.07,-40,1
1603459558,83.70,987.80,1009.49,180,15.79,13.05,-39,1
1603459618,83.65,987.79,1009.48,180,15.76,13.01,-39,1
1603459678,83.57,987.78,1009.47,180,15.79,13.03,-36,1
1603459738,83.55,987.78,1009.47,180,15.78,13.01,-39,1
1603459798,83.57,987.79,1009.47,180,15.78,13.02,-39,1
1603459858,83.45,987.77,1009.46,180,15.75,12.97,-40,1
1603459919,83.37,987.77,1009.45,180,15.77,12.97,-38,1
1603459979,83.31,987.77,1009.46,180,15.77,12.96,-40,1
1603460039,83.41,987.74,1009.42,180,15.75,12.96,-39,1
1603460099,84.19,987.73,1009.42,180,15.71,13.06,-40,1
1603460159,84.03,987.73,1009.41,180,15.71,13.03,-40,1
1603460219,84.28,987.71,1009.40,180,15.69,13.06,-38,1
1603460279,84.21,987.72,1009.41,180,15.66,13.02,-40,1
1603460339,84.12,987.71,1009.39,180,15.67,13.01,-39,1
1603460399,84.08,987.71,1009.39,180,15.70,13.03,-39,1
1603460460,83.87,987.73,1009.42,180,15.69,12.98,-38,1
1603460520,84.16,987.73,1009.41,180,15.71,13.06,-39,1
1603460580,84.21,987.73,1009.42,180,15.70,13.05,-39,1
1603460640,84.25,987.72,1009.41,180,15.68,13.04,-39,1
1603460700,84.07,987.71,1009.40,180,15.71,13.04,-40,1
1603460760,84.44,987.71,1009.39,180,15.68,13.08,-40,1
1603460820,84.72,987.74,1009.43,180,15.68,13.13,-38,1
1603460880,84.59,987.71,1009.39,180,15.67,13.09,-40,1
1603460940,84.47,987.70,1009.39,180,15.66,13.06,-38,1
1603461000,84.62,987.69,1009.38,180,15.66,13.09,-41,1
1603461060,84.73,987.68,1009.37,180,15.66,13.11,-39,1
1603461120,84.69,987.70,1009.38,180,15.65,13.09,-40,1
1603461181,84.72,987.71,1009.39,180,15.66,13.11,-39,1
1603461241,84.70,987.72,1009.41,180,15.66,13.11,-41,1
1603461301,84.65,987.73,1009.42,180,15.65,13.09,-39,1
1603461361,84.65,987.71,1009.40,180,15.64,13.08,-38,1
1603461421,84.79,987.70,1009.39,180,15.66,13.12,-39,1
1603461481,84.69,987.72,1009.40,180,15.64,13.08,-37,1
1603461541,84.55,987.70,1009.39,180,15.64,13.06,-39,1
1603461601,84.47,987.69,1009.38,180,15.62,13.03,-40,1
1603461661,84.61,987.67,1009.36,180,15.60,13.03,-39,1
1603461722,84.86,987.67,1009.36,180,15.57,13.05,-39,1
1603461782,84.76,987.69,1009.38,180,15.54,13.00,-39,1
1603461842,84.91,987.71,1009.40,180,15.52,13.01,-39,1
1603461902,85.01,987.73,1009.41,180,15.50,13.00,-39,1
1603461962,85.25,987.77,1009.46,180,15.48,13.03,-40,1
1603462022,85.38,987.78,1009.47,180,15.47,13.04,-41,1
1603462082,85.62,987.77,1009.46,180,15.42,13.03,-37,1
1603462142,85.43,987.78,1009.47,180,15.38,12.96,-41,1
1603462202,85.32,987.74,1009.43,180,15.31,12.87,-39,1
1603462262,85.04,987.75,1009.43,180,15.28,12.79,-40,1
1603462322,85.28,987.75,1009.43,180,15.23,12.79,-39,1
1603462382,85.30,987.74,1009.43,180,15.19,12.75,-40,1
1603462442,85.47,987.78,1009.47,180,15.14,12.73,-39,1
1603462502,85.55,987.79,1009.48,180,15.12,12.73,-37,1
1603462563,85.75,987.75,1009.44,180,15.04,12.69,-38,1
1603462623,85.85,987.74,1009.43,180,15.00,12.66,-39,1
1603462683,85.71,987.72,1009.41,180,14.97,12.61,-39,1
1603462743,85.94,987.71,1009.39,180,14.96,12.64,-39,1
1603462803,86.23,987.69,1009.38,180,14.89,12.62,-39,1
1603462863,86.28,987.66,1009.35,180,14.86,12.60,-39,1
1603462923,86.38,987.65,1009.34,180,14.86,12.62,-40,1
1603462983,86.48,987.60,1009.28,180,14.84,12.62,-39,1
1603463043,86.51,987.57,1009.25,180,14.80,12.58,-40,1
1603463103,86.51,987.55,1009.24,180,14.81,12.59,-39,1
1603463163,86.49,987.53,1009.21,180,14.78,12.56,-38,1
1603463223,86.61,987.50,1009.19,180,14.76,12.56,-39,1
1603463283,86.65,987.48,1009.17,180,14.75,12.56,-37,1
1603463344,86.69,987.48,1009.16,180,14.73,12.55,-39,1
1603463404,86.71,987.51,1009.19,180,14.73,12.55,-40,1
1603463464,86.70,987.51,1009.20,180,14.72,12.54,-38,1
1603463524,86.93,987.49,1009.18,180,14.69,12.55,-40,1
1603463584,86.95,987.52,1009.21,180,14.68,12.54,-40,1
1603463644,86.88,987.54,1009.23,180,14.67,12.52,-39,1
1603463704,86.97,987.58,1009.26,180,14.67,12.54,-40,1
1603463764,86.88,987.56,1009.24,180,14.66,12.51,-40,1
1603463824,86.98,987.55,1009.24,180,14.65,12.52,-39,1
1603463885,87.13,987.59,1009.27,180,14.63,12.52,-39,1
1603463945,86.95,987.57,1009.26,180,14.64,12.50,-39,1
1603464005,87.37,987.58,1009.27,180,14.63,12.57,-37,1
1603464065,87.21,987.62,1009.31,180,14.60,12.51,-39,1
1603464125,87.24,987.61,1009.30,180,14.60,12.51,-38,1
1603464185,87.55,987.64,1009.33,180,14.60,12.57,-39,1
1603464245,87.62,987.64,1009.33,180,14.59,12.57,-39,1
1603464305,87.55,987.62,1009.31,180,14.58,12.55,-39,1
1603464365,87.56,987.60,1009.29,180,14.57,12.54,-38,1
1603464426,87.49,987.59,1009.28,180,14.55,12.51,-39,1
1603464486,87.71,987.65,1009.33,180,14.53,12.53,-39,1
1603464546,87.82,987.64,1009.33,180,14.51,12.53,-40,1
1603464606,87.79,987.67,1009.36,180,14.50,12.51,-39,1
1603464666,87.82,987.68,1009.37,180,14.48,12.50,-39,1
1603464726,87.80,987.70,1009.38,180,14.48,12.49,-39,1
1603464786,87.81,987.67,1009.35,180,14.46,12.48,-39,1
1603464846,87.77,987.66,1009.35,180,14.43,12.44,-38,1
1603464906,87.47,987.69,1009.38,180,14.43,12.39,-41,1
1603464967,88.01,987.68,1009.37,180,14.41,12.46,-40,1
1603465027,87.91,987.68,1009.36,180,14.38,12.41,-38,1
1603465087,88.16,987.66,1009.34,180,14.38,12.46,-40,1
1603465147,87.93,987.66,1009.35,180,14.35,12.39,-40,1
1603465207,87.98,987.66,1009.35,180,14.35,12.40,-39,1
1603465267,88.06,987.63,1009.32,180,14.32,12.38,-39,1
1603465327,88.04,987.65,1009.34,180,14.31,12.37,-41,1
1603465387,88.20,987.64,1009.32,180,14.30,12.39,-39,1
1603465447,88.15,987.62,1009.30,180,14.29,12.37,-41,1
1603465507,88.35,987.65,1009.34,180,14.26,12.37,-39,1
1603465567,88.27,987.63,1009.32,180,14.27,12.37,-39,1
1603465628,88.31,987.63,1009.32,180,14.27,12.38,-41,1
1603465688,88.13,987.59,1009.27,180,14.24,12.31,-39,1
1603465748,88.38,987.58,1009.27,180,14.23,12.35,-38,1
1603465808,88.40,987.60,1009.28,180,14.23,12.35,-39,1
1603465868,88.50,987.58,1009.27,180,14.20,12.34,-38,1
1603465928,88.45,987.62,1009.30,180,14.20,12.33,-38,1
1603465988,88.70,987.60,1009.28,180,14.16,12.33,-37,1
1603466048,88.85,987.62,1009.31,180,14.15,12.35,-40,1
1603466109,88.76,987.62,1009.31,180,14.14,12.33,-40,1
1603466169,88.66,987.63,1009.31,180,14.15,12.32,-40,1
1603466229,88.71,987.67,1009.36,180,14.13,12.31,-39,1
1603466289,88.66,987.63,1009.32,180,14.13,12.30,-40,1
1603466349,88.80,987.65,1009.33,180,14.11,12.30,-39,1
1603466409,88.88,987.66,1009.34,180,14.11,12.32,-39,1
1603466469,88.84,987.68,1009.36,180,14.11,12.31,-40,1
1603466529,88.90,987.68,1009.37,180,14.10,12.31,-41,1
1603466589,88.98,987.70,1009.39,180,14.08,12.30,-39,1
1603466649,89.08,987.72,1009.40,180,14.10,12.34,-39,1
1603466709,89.17,987.70,1009.39,180,14.07,12.33,-40,1
1603466769,89.16,987.76,1009.45,180,14.08,12.33,-38,1
1603466830,89.49,987.77,1009.46,180,14.07,12.38,-40,1
1603466890,89.78,987.75,1009.43,180,14.04,12.40,-39,1
1603466950,89.58,987.76,1009.45,180,14.04,12.37,-39,1
1603467010,90.33,987.75,1009.44,180,14.07,12.52,-39,1
1603467070,90.55,987.75,1009.43,180,14.09,12.58,-39,1
1603467130,89.84,987.73,1009.42,180,14.06,12.43,-41,1
1603467190,90.40,987.75,1009.44,180,14.08,12.54,-40,1
1603467250,90.38,987.74,1009.42,180,14.09,12.55,-40,1
1603467310,90.41,987.72,1009.40,180,14.07,12.54,-40,1
1603467370,89.79,987.73,1009.42,180,14.08,12.44,-40,1
1603467430,90.05,987.71,1009.40,180,14.08,12.49,-40,1
1603467491,89.58,987.68,1009.37,180,14.06,12.39,-39,1
1603467551,90.50,987.69,1009.37,180,14.08,12.56,-39,1
1603467611,90.19,987.68,1009.37,180,14.10,12.53,-41,1
1603467671,90.57,987.67,1009.35,180,14.10,12.59,-39,1
1603467731,90.20,987.72,1009.41,180,14.12,12.55,-37,1
1603467791,89.61,987.72,1009.40,180,14.11,12.44,-39,1
1603467851,89.84,987.71,1009.39,180,14.10,12.47,-39,1
1603467911,89.53,987.67,1009.36,180,14.10,12.42,-37,1
1603467971,89.86,987.69,1009.37,180,14.12,12.49,-40,1
1603468031,89.71,987.68,1009.36,180,14.06,12.41,-39,1
1603468091,89.65,987.69,1009.38,180,14.04,12.38,-38,1
1603468151,89.59,987.71,1009.39,180,14.06,12.39,-39,1
1603468211,89.70,987.71,1009.39,180,14.03,12.38,-38,1
1603468271,89.72,987.73,1009.42,180,14.02,12.37,-39,1
1603468332,89.71,987.69,1009.38,180,14.06,12.41,-39,1
1603468392,89.67,987.70,1009.39,180,14.05,12.39,-39,1
1603468452,89.80,987.68,1009.37,180,14.05,12.41,-40,1
1603468512,90.07,987.69,1009.38,180,14.07,12.48,-39,1
1603468572,89.80,987.69,1009.37,180,14.07,12.43,-39,1
1603468632,89.71,987.68,1009.36,180,14.07,12.42,-38,1
1603468692,89.81,987.65,1009.33,180,14.06,12.42,-39,1
1603468752,89.79,987.67,1009.36,180,14.07,12.43,-38,1
1603468812,89.59,987.66,1009.35,180,14.06,12.39,-39,1
1603468872,89.56,987.64,1009.33,180,14.07,12.39,-39,1
1603468932,89.65,987.65,1009.34,180,14.06,12.40,-39,1
1603468993,89.71,987.63,1009.31,180,14.05,12.40,-39,1
1603469053,90.26,987.63,1009.32,180,14.07,12.51,-40,1
1603469113,90.46,987.61,1009.29,180,14.07,12.54,-39,1
1603469173,90.46,987.60,1009.29,180,14.06,12.53,-39,1
1603469233,90.38,987.61,1009.30,180,14.10,12.56,-40,1
1603469294,90.35,987.64,1009.32,180,14.11,12.57,-38,1
1603469354,90.29,987.61,1009.30,180,14.10,12.55,-41,1
1603469414,89.91,987.62,1009.30,180,14.10,12.48,-38,1
1603469474,89.77,987.64,1009.32,180,14.09,12.45,-39,1
1603469534,89.73,987.60,1009.28,180,14.10,12.45,-39,1
1603469594,89.94,987.60,1009.29,180,14.11,12.50,-39,1
1603469655,89.85,987.60,1009.28,180,14.10,12.47,-39,1
1603469715,89.87,987.59,1009.27,180,14.06,12.44,-39,1
1603469775,89.98,987.54,1009.23,180,14.05,12.44,-39,1
1603469835,90.39,987.53,1009.22,180,14.00,12.46,-39,1
1603469895,90.16,987.58,1009.27,180,14.03,12.45,-39,1
1603469955,90.18,987.55,1009.24,180,14.00,12.43,-39,1
1603470015,90.19,987.58,1009.27,180,13.95,12.38,-39,1
1603470075,90.21,987.59,1009.28,180,13.97,12.40,-39,1
1603470135,90.09,987.57,1009.26,180,13.96,12.37,-40,1
1603470195,90.05,987.57,1009.26,180,13.93,12.34,-39,1
1603470255,90.10,987.59,1009.27,180,13.94,12.36,-39,1
1603470316,90.13,987.61,1009.30,180,13.93,12.35,-39,1
1603470376,90.19,987.58,1009.27,180,13.93,12.36,-39,1
1603470436,90.27,987.60,1009.29,180,13.93,12.37,-39,1
1603470496,90.17,987.60,1009.29,180,13.92,12.35,-39,1
1603470556,90.12,987.60,1009.29,180,13.92,12.34,-40,1
1603470616,90.17,987.62,1009.30,180,13.93,12.36,-38,1
1603470676,90.25,987.63,1009.31,180,13.94,12.38,-40,1
1603470736,90.15,987.61,1009.30,180,13.93,12.35,-38,1
1603470797,90.17,987.57,1009.26,180,13.91,12.34,-39,1
1603470857,90.02,987.55,1009.24,180,13.91,12.31,-40,1
1603470917,90.10,987.58,1009.27,180,13.89,12.31,-39,1
1603470977,90.33,987.67,1009.36,180,13.87,12.32,-41,1
1603471038,91.01,987.68,1009.36,180,13.88,12.45,-40,1
1603471104,90.72,987.64,1009.33,180,13.87,12.39,-38,1
1603471164,90.89,987.66,1009.34,180,13.86,12.41,-39,1
1603471224,90.94,987.69,1009.38,180,13.86,12.42,-39,1
1603471285,91.02,987.72,1009.41,180,13.88,12.45,-41,1
1603471345,91.00,987.76,1009.44,180,13.87,12.44,-38,1
1603471405,91.35,987.82,1009.51,180,13.86,12.49,-39,1
1603471465,91.08,987.85,1009.54,180,13.85,12.43,-39,1
1603471526,90.87,987.83,1009.52,180,13.86,12.41,-39,1
1603471586,91.32,987.85,1009.54,180,13.83,12.45,-39,1
1603471646,90.72,987.86,1009.55,180,13.81,12.33,-40,1
1603471707,90.64,987.83,1009.52,180,13.79,12.30,-40,1
1603471767,90.67,987.80,1009.49,180,13.79,12.30,-39,1
1603471827,90.53,987.82,1009.51,180,13.77,12.26,-39,1
1603471887,90.60,987.81,1009.50,180,13.75,12.25,-39,1
1603471948,90.79,987.86,1009.54,180,13.76,12.29,-38,1
1603472008,90.32,987.79,1009.48,180,13.74,12.19,-39,1
1603472068,90.68,987.78,1009.47,180,13.72,12.24,-39,1
1603472129,90.59,987.75,1009.44,180,13.72,12.22,-39,1
1603472191,90.58,987.73,1009.42,180,13.70,12.20,-39,1
1603472256,90.76,987.74,1009.43,180,13.71,12.24,-39,1
1603472317,90.83,987.74,1009.42,180,13.70,12.24,-40,1
1603472377,90.94,987.72,1009.40,180,13.66,12.22,-38,1
1603472437,91.76,987.71,1009.40,180,13.68,12.38,-40,1
1603472497,91.57,987.68,1009.37,180,13.65,12.31,-39,1
1603472558,92.04,987.72,1009.41,180,13.65,12.39,-39,1
1603472618,91.93,987.73,1009.41,180,13.68,12.40,-39,1
1603472678,91.89,987.71,1009.40,180,13.68,12.40,-40,1
1603472738,91.68,987.72,1009.41,180,13.67,12.35,-39,1
1603472798,91.49,987.76,1009.44,180,13.68,12.33,-40,1
1603472859,91.56,987.76,1009.45,180,13.66,12.32,-38,1
1603472919,91.62,987.77,1009.45,180,13.62,12.29,-39,1
1603472979,91.61,987.77,1009.45,180,13.61,12.28,-37,1
1603473039,91.97,987.75,1009.43,180,13.60,12.33,-37,1
1603473099,92.50,987.77,1009.46,180,13.54,12.36,-40,1
1603473159,92.54,987.75,1009.43,180,13.55,12.38,-39,1
1603473220,92.67,987.73,1009.42,180,13.51,12.36,-41,1
1603473280,92.79,987.72,1009.41,180,13.50,12.37,-39,1
1603473340,93.59,987.72,1009.40,180,13.43,12.43,-39,1
1603473400,93.62,987.69,1009.37,180,13.43,12.43,-39,1
1603473461,93.94,987.69,1009.38,180,13.37,12.43,-37,1
1603473521,94.47,987.64,1009.33,180,13.33,12.47,-39,1
1603473582,94.80,987.61,1009.29,180,13.28,12.47,-39,1
1603473642,94.66,987.64,1009.33,180,13.28,12.45,-39,1
1603473703,94.97,987.66,1009.35,180,13.26,12.48,-40,1
1603473763,95.13,987.67,1009.36,180,13.27,12.52,-39,1
1603473823,95.44,987.65,1009.33,180,13.24,12.54,-38,1
1603473884,95.92,987.68,1009.37,180,13.19,12.57,-41,1
1603473944,96.28,987.70,1009.38,180,13.20,12.63,-41,1
1603474004,96.55,987.67,1009.36,180,13.19,12.66,-36,1
1603474065,96.40,987.66,1009.34,180,13.18,12.63,-39,1
1603474125,97.27,987.66,1009.35,180,13.19,12.78,-39,1
1603474186,97.60,987.66,1009.35,180,13.19,12.83,-39,1
1603474246,97.42,987.60,1009.28,180,13.18,12.79,-40,1
1603474306,97.32,987.59,1009.28,180,13.14,12.74,-38,1
1603474367,97.01,987.59,1009.27,180,13.16,12.71,-39,1
1603474427,97.36,987.55,1009.24,180,13.13,12.73,-39,1
1603474487,97.16,987.55,1009.24,180,13.12,12.69,-38,1
1603474548,97.69,987.56,1009.25,180,13.07,12.72,-38,1
1603474608,97.59,987.59,1009.27,180,13.06,12.70,-40,1
1603474668,97.99,987.56,1009.25,180,13.04,12.74,-39,1
1603474728,98.13,987.55,1009.23,180,13.01,12.73,-39,1
1603474789,98.09,987.52,1009.20,180,13.02,12.74,-39,1
1603474849,97.90,987.50,1009.18,180,13.02,12.71,-38,1
1603474909,97.89,987.49,1009.17,180,13.02,12.71,-39,1
1603474969,98.12,987.56,1009.24,180,12.99,12.71,-39,1
1603475030,98.34,987.52,1009.21,180,12.98,12.74,-40,1
1603475090,98.46,987.56,1009.25,180,12.97,12.74,-39,1
1603475150,98.30,987.56,1009.24,180,12.96,12.71,-39,1
1603475211,98.57,987.56,1009.25,180,12.95,12.74,-37,1
1603475271,98.79,987.52,1009.21,180,12.94,12.77,-38,1
1603475331,98.93,987.51,1009.20,180,12.93,12.78,-38,1
1603475391,98.64,987.50,1009.19,180,12.93,12.73,-40,1
1603475452,98.97,987.48,1009.17,180,12.91,12.76,-39,1
1603475512,98.86,987.49,1009.18,180,12.92,12.76,-39,1
1603475572,98.99,987.46,1009.14,180,12.92,12.78,-40,1
1603475632,99.08,987.45,1009.14,180,12.93,12.80,-40,1
1603475693,99.44,987.43,1009.12,180,12.91,12.84,-39,1
1603475753,99.65,987.46,1009.15,180,12.89,12.85,-38,1
1603475813,99.62,987.44,1009.13,180,12.91,12.86,-39,1
1603475874,99.66,987.45,1009.14,180,12.89,12.85,-39,1
1603475934,99.58,987.47,1009.15,180,12.89,12.84,-40,1
1603475994,99.37,987.49,1009.18,180,12.90,12.81,-39,1
1603476055,99.76,987.48,1009.17,180,12.88,12.85,-39,1
1603476115,99.78,987.43,1009.11,180,12.87,12.85,-39,1
1603476176,100.00,987.43,1009.12,180,12.87,12.88,-39,1
1603476236,100.00,987.41,1009.10,180,12.85,12.86,-41,1
1603476296,100.00,987.41,1009.10,180,12.85,12.86,-39,1
1603476356,99.95,987.35,1009.04,180,12.86,12.86,-40,1
1603476417,100.00,987.36,1009.04,180,12.84,12.85,-40,1
1603476477,99.82,987.34,1009.03,180,12.85,12.83,-39,1
1603476537,100.00,987.32,1009.01,180,12.85,12.86,-38,1
1603476598,100.00,987.28,1008.97,180,12.84,12.85,-39,1
1603476658,100.00,987.29,1008.98,180,12.84,12.85,-39,1
1603476720,100.00,987.26,1008.95,180,12.83,12.84,-39,1
1603476780,100.00,987.24,1008.93,180,12.84,12.85,-38,1
1603476841,100.00,987.26,1008.95,180,12.81,12.82,-39,1
1603476901,100.00,987.26,1008.94,180,12.83,12.84,-40,1
1603476962,100.00,987.26,1008.95,180,12.83,12.84,-38,1
1603477083,100.00,987.29,1008.97,180,12.84,12.85,-37,1
1603477204,100.00,987.24,1008.93,180,12.85,12.86,-38,1
1603477325,100.00,987.21,1008.90,180,12.83,12.84,-39,1
1603477385,100.00,987.21,1008.90,180,12.83,12.84,-39,1
1603477446,100.00,987.17,1008.86,180,12.85,12.86,-39,1
1603477506,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477566,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477627,100.00,987.14,1008.83,180,12.84,12.85,-39,1
1603477687,100.00,987.17,1008.86,180,12.83,12.84,-40,1
1603477747,100.00,987.16,1008.85,180,12.83,12.84,-39,1
1603477808,100.00,987.15,1008.84,180,12.83,12.84,-39,1
1603477868,100.00,987.13,1008.82,180,12.82,12.83,-39,1
1603477929,100.00,987.13,1008.82,180,12.83,12.84,-38,1
1603477989,100.00,987.09,1008.78,180,12.81,12.82,-39,1
1603478050,100.00,987.09,1008.77,180,12.80,12.81,-40,1
1603478110,100.00,987.06,1008.74,180,12.82,12.83,-39,1
1603478170,100.00,987.03,1008.72,180,12.81,12.82,-41,1
1603478230,100.00,987.03,1008.72,180,12.79,12.80,-40,1
1603478291,100.00,987.04,1008.72,180,12.81,12.82,-39,1
1603478351,100.00,987.00,1008.69,180,12.80,12.81,-40,1
1603478474,100.00,986.98,1008.67,180,12.79,12.80,-40,1
1603478534,100.00,986.99,1008.68,180,12.78,12.79,-39,1
1603478595,100.00,987.02,1008.70,180,12.79,12.80,-39,1
1603478655,100.00,987.02,1008.70,180,12.81,12.82,-39,1
1603478715,100.00,986.98,1008.66,180,12.81,12.82,-39,1
1603478776,100.00,987.02,1008.70,180,12.79,12.80,-39,1
1603478836,100.00,986.99,1008.68,180,12.80,12.81,-38,1
1603478896,100.00,986.98,1008.67,180,12.79,12.80,-38,1
1603478957,100.00,986.94,1008.63,180,12.78,12.79,-39,1
1603479017,100.00,986.92,1008.61,180,12.78,12.79,-41,1
1603479078,100.00,986.89,1008.58,180,12.79,12.80,-41,1
1603479138,100.00,986.84,1008.53,180,12.77,12.78,-40,1
1603479198,100.00,986.82,1008.51,180,12.78,12.79,-40,1
1603479259,100.00,986.79,1008.47,180,12.76,12.77,-40,1
1603479319,100.00,986.80,1008.49,180,12.77,12.78,-41,1
1603479379,100.00,986.79,1008.48,180,12.75,12.76,-39,1
1603479439,100.00,986.75,1008.44,180,12.76,12.77,-39,1
1603479499,100.00,986.73,1008.41,180,12.75,12.76,-38,1
1603479560,100.00,986.71,1008.40,180,12.73,12.74,-39,1
1603479621,100.00,986.67,1008.36,180,12.70,12.71,-41,1
1603479681,100.00,986.67,1008.36,180,12.68,12.69,-40,1
1603479741,100.00,986.63,1008.31,180,12.69,12.70,-39,1
1603479802,100.00,986.66,1008.35,180,12.70,12.71,-40,1
1603479862,100.00,986.64,1008.32,180,12.70,12.71,-40,1
1603479922,100.00,986.61,1008.30,180,12.70,12.71,-37,1
1603479983,100.00,986.57,1008.26,180,12.70,12.71,-40,1
1603480043,100.00,986.54,1008.23,180,12.71,12.72,-39,1
1603480104,100.00,986.55,1008.24,180,12.69,12.70,-40,1
1603480164,100.00,986.59,1008.27,180,12.72,12.73,-39,1
1603480224,100.00,986.57,1008.26,180,12.72,12.73,-39,1
1603480284,100.00,986.57,1008.26,180,12.74,12.75,-39,1
1603480345,100.00,986.60,1008.29,180,12.75,12.76,-39,1
1603480406,100.00,986.54,1008.23,180,12.71,12.72,-39,1
1603480466,100.00,986.57,1008.26,180,12.74,12.75,-39,1
1603480526,100.00,986.56,1008.24,180,12.74,12.75,-39,1
1603480587,100.00,986.55,1008.23,180,12.76,12.77,-38,1
1603480648,100.00,986.57,1008.25,180,12.74,12.75,-39,1
1603480708,100.00,986.54,1008.22,180,12.75,12.76,-38,1
1603480769,100.00,986.54,1008.23,180,12.74,12.75,-39,1
1603480829,99.75,986.53,1008.21,180,12.74,12.71,-39,1
1603480889,99.82,986.48,1008.17,180,12.73,12.71,-39,1
1603480949,99.74,986.47,1008.16,180,12.72,12.69,-39,1
1603481010,99.77,986.48,1008.17,180,12.73,12.71,-39,1
1603481070,99.70,986.47,1008.16,180,12.70,12.66,-38,1
1603481130,99.59,986.49,1008.18,180,12.71,12.66,-38,1
1603481190,100.00,986.45,1008.13,180,12.67,12.68,-39,1
1603481251,99.92,986.46,1008.15,180,12.67,12.67,-39,1
1603481314,99.80,986.46,1008.14,180,12.69,12.67,-40,1
1603481377,99.70,986.43,1008.11,180,12.68,12.64,-36,1
1603481437,99.81,986.45,1008.14,180,12.66,12.64,-40,1
1603481497,99.93,986.46,1008.14,180,12.66,12.66,-38,1
1603481557,99.74,986.47,1008.15,180,12.66,12.63,-38,1
1603481617,99.73,986.45,1008.14,180,12.66,12.63,-39,1
1603481677,99.96,986.44,1008.13,180,12.64,12.64,-41,1
1603481738,99.99,986.44,1008.12,180,12.63,12.64,-39,1
1603481798,99.76,986.38,1008.07,180,12.63,12.60,-38,1
1603481858,99.79,986.38,1008.06,180,12.63,12.61,-38,1
1603481918,99.95,986.37,1008.06,180,12.62,12.62,-40,1
1603481978,100.00,986.34,1008.02,180,12.62,12.63,-37,1
1603482038,100.00,986.33,1008.02,180,12.57,12.58,-39,1
1603482158,100.00,986.32,1008.00,180,12.58,12.59,-40,1
1603482279,99.96,986.37,1008.05,180,12.59,12.59,-39,1
1603482339,99.93,986.35,1008.04,180,12.59,12.59,-39,1
1603482399,99.89,986.38,1008.06,180,12.59,12.58,-39,1
1603482462,99.79,986.37,1008.06,180,12.58,12.56,-40,1
1603482522,99.86,986.36,1008.05,180,12.57,12.56,-39,1
1603482583,99.81,986.38,1008.07,180,12.59,12.57,-37,1
1603482643,99.86,986.34,1008.03,180,12.58,12.57,-40,1
1603482703,99.61,986.37,1008.06,180,12.58,12.53,-41,1
1603482763,99.63,986.33,1008.01,180,12.56,12.51,-39,1
1603482824,99.65,986.34,1008.02,180,12.54,12.50,-39,1
1603482884,99.59,986.37,1008.06,180,12.57,12.52,-39,1
1603482944,99.35,986.37,1008.06,180,12.57,12.48,-41,1
1603483004,99.34,986.40,1008.09,180,12.57,12.48,-37,1
1603483064,99.39,986.42,1008.11,180,12.58,12.50,-39,1
1603483125,99.22,986.45,1008.14,180,12.60,12.49,-38,1
1603483185,99.40,986.49,1008.18,180,12.59,12.51,-38,1
1603483245,99.40,986.47,1008.16,180,12.59,12.51,-40,1
1603483305,99.42,986.47,1008.16,180,12.59,12.51,-39,1
1603483366,99.44,986.45,1008.14,180,12.58,12.51,-38,1
1603483426,99.47,986.45,1008.14,180,12.57,12.50,-41,1
1603483486,99.38,986.43,1008.12,180,12.58,12.50,-40,1
1603483547,99.38,986.46,1008.15,180,12.58,12.50,-41,1
1603483607,99.42,986.42,1008.11,180,12.56,12.48,-40,1
1603483667,99.26,986.47,1008.16,180,12.58,12.48,-39,1
1603483728,99.33,986.43,1008.12,180,12.57,12.48,-41,1
1603483788,99.30,986.42,1008.10,180,12.55,12.45,-37,1
1603483848,99.32,986.39,1008.08,180,12.54,12.45,-37,1
1603483909,99.32,986.36,1008.05,180,12.55,12.46,-41,1
1603483969,99.21,986.37,1008.06,180,12.56,12.45,-40,1
1603484029,99.15,986.35,1008.04,180,12.56,12.44,-39,1
1603484089,99.09,986.34,1008.03,180,12.53,12.40,-39,1
1603484150,99.09,986.32,1008.01,180,12.54,12.41,-37,1
1603484210,99.01,986.31,1008.00,180,12.54,12.40,-40,1
1603484271,98.93,986.31,1008.00,180,12.54,12.39,-38,1
1603484331,99.10,986.30,1007.98,180,12.53,12.40,-39,1
1603484391,98.76,986.29,1007.98,180,12.53,12.35,-39,1
1603484451,99.29,986.31,1008.00,180,12.50,12.40,-39,1
1603484511,99.24,986.34,1008.02,180,12.50,12.39,-40,1
1603484571,99.20,986.36,1008.05,180,12.51,12.40,-40,1
1603484631,99.28,986.33,1008.02,180,12.48,12.38,-40,1
1603484692,99.21,986.35,1008.03,180,12.50,12.39,-38,1
1603484752,99.17,986.35,1008.03,180,12.51,12.39,-38,1
1603484812,99.16,986.35,1008.04,180,12.50,12.38,-40,1
1603484872,99.28,986.38,1008.07,180,12.48,12.38,-40,1
1603484932,99.80,986.39,1008.07,180,12.46,12.44,-39,1
1603484992,99.25,986.41,1008.10,180,12.48,12.38,-39,1
1603485052,99.39,986.40,1008.09,180,12.45,12.37,-40,1
1603485112,99.40,986.40,1008.09,180,12.44,12.36,-38,1
1603485172,99.43,986.35,1008.04,180,12.44,12.36,-39,1
1603485233,99.34,986.35,1008.04,180,12.44,12.35,-39,1
1603485293,99.53,986.35,1008.04,180,12.40,12.34,-39,1
1603485353,99.50,986.32,1008.00,180,12.42,12.35,-39,1
1603485413,99.48,986.29,1007.97,180,12.40,12.33,-39,1
1603485473,99.58,986.33,1008.02,180,12.41,12.36,-38,1
1603485533,99.63,986.34,1008.03,180,12.39,12.34,-40,1
1603485593,99.59,986.35,1008.04,180,12.39,12.34,-39,1
1603485653,99.86,986.37,1008.06,180,12.38,12.37,-39,1
1603485713,99.51,986.39,1008.08,180,12.38,12.32,-39,1
1603485773,99.51,986.42,1008.10,180,12.40,12.34,-39,1
1603485833,99.47,986.42,1008.10,180,12.40,12.33,-38,1
1603485894,99.57,986.38,1008.07,180,12.37,12.31,-40,1
1603485954,99.57,986.40,1008.08,180,12.38,12.32,-39,1
1603486014,99.64,986.41,1008.10,180,12.39,12.35,-38,1
1603486074,99.51,986.41,1008.10,180,12.38,12.32,-39,1
1603486134,99.22,986.45,1008.13,180,12.38,12.27,-39,1
1603486194,99.51,986.45,1008.14,180,12.40,12.34,-40,1
1603486254,99.61,986.46,1008.14,180,12.39,12.34,-40,1
1603486314,99.64,986.45,1008.14,180,12.37,12.32,-39,1
1603486374,99.67,986.45,1008.14,180,12.39,12.35,-41,1
1603486435,99.72,986.42,1008.10,180,12.37,12.34,-39,1
1603486495,99.85,986.41,1008.10,180,12.34,12.33,-38,1
1603486555,99.77,986.38,1008.07,180,12.36,12.34,-39,1
1603486615,99.70,986.36,1008.05,180,12.35,12.31,-39,1
1603486675,99.73,986.34,1008.03,180,12.37,12.34,-38,1
1603486735,99.67,986.36,1008.05,180,12.38,12.34,-41,1
1603486795,99.67,986.35,1008.04,180,12.37,12.33,-39,1
1603486856,99.80,986.38,1008.07,180,12.36,12.34,-40,1
1603486916,99.79,986.32,1008.01,180,12.35,12.33,-39,1
1603486976,99.73,986.34,1008.03,180,12.34,12.31,-39,1
1603487036,99.62,986.32,1008.01,180,12.33,12.28,-39,1
1603487096,99.72,986.31,1008.00,180,12.35,12.32,-38,1
1603487156,99.56,986.32,1008.01,180,12.36,12.30,-38,1
1603487216,99.56,986.32,1008.01,180,12.36,12.30,-40,1
1603487276,99.56,986.31,1008.00,180,12.35,12.29,-37,1
1603487336,99.54,986.34,1008.02,180,12.36,12.30,-41,1
1603487396,99.56,986.34,1008.02,180,12.36,12.30,-39,1
1603487456,99.50,986.35,1008.04,180,12.34,12.27,-39,1
1603487516,99.42,986.36,1008.04,180,12.36,12.28,-39,1
1603487576,99.28,986.36,1008.05,180,12.35,12.25,-40,1
1603487636,99.30,986.38,1008.06,180,12.35,12.25,-37,1
1603487697,99.31,986.34,1008.03,180,12.35,12.25,-39,1
1603487757,99.34,986.33,1008.02,180,12.35,12.26,-39,1
1603487817,99.22,986.34,1008.03,180,12.35,12.24,-39,1
1603487877,99.22,986.33,1008.02,180,12.34,12.23,-37,1
1603487937,99.27,986.35,1008.04,180,12.33,12.23,-39,1
1603487997,99.10,986.38,1008.06,180,12.34,12.21,-38,1
1603488057,98.94,986.36,1008.05,180,12.34,12.19,-39,1
1603488117,99.00,986.40,1008.08,180,12.32,12.18,-38,1
1603488177,99.06,986.36,1008.05,180,12.32,12.19,-39,1
1603488237,99.08,986.32,1008.00,180,12.32,12.19,-38,1
1603488297,99.04,986.27,1007.95,180,12.30,12.16,-39,1
1603488357,99.24,986.28,1007.97,180,12.29,12.18,-39,1
1603488418,99.19,986.30,1007.99,180,12.28,12.17,-39,1
1603488478,99.16,986.34,1008.03,180,12.27,12.15,-39,1
1603488538,99.25,986.32,1008.00,180,12.27,12.17,-41,1
1603488598,99.24,986.31,1008.00,180,12.25,12.14,-39,1
1603488658,99.18,986.27,1007.96,180,12.25,12.14,-39,1
1603488718,99.20,986.30,1007.99,180,12.24,12.13,-40,1
1603488778,99.22,986.27,1007.96,180,12.25,12.14,-39,1
1603488838,99.32,986.32,1008.01,180,12.21,12.12,-40,1
1603488898,99.41,986.29,1007.98,180,12.20,12.12,-40,1
1603488958,99.37,986.26,1007.94,180,12.20,12.11,-40,1
1603489018,99.51,986.23,1007.92,180,12.19,12.13,-40,1
1603489078,99.44,986.21,1007.90,180,12.18,12.10,-39,1
1603489138,99.45,986.18,1007.87,180,12.19,12.12,-38,1
1603489199,99.43,986.21,1007.90,180,12.18,12.10,-40,1
1603489259,99.33,986.21,1007.90,180,12.18,12.09,-40,1
1603489319,99.33,986.18,1007.87,180,12.15,12.06,-39,1
1603489379,99.00,986.21,1007.90,180,12.16,12.02,-40,1
1603489439,99.39,986.23,1007.92,180,12.16,12.08,-41,1
1603489499,99.35,986.21,1007.90,180,12.17,12.08,-38,1
1603489559,99.34,986.24,1007.93,180,12.16,12.07,-38,1
1603489619,99.35,986.23,1007.91,180,12.17,12.08,-39,1
1603489679,99.32,986.26,1007.95,180,12.17,12.08,-39,1
1603489739,98.95,986.23,1007.92,180,12.17,12.02,-39,1
1603489799,99.27,986.23,1007.92,180,12.15,12.05,-39,1
1603489859,99.41,986.20,1007.89,180,12.13,12.05,-38,1
1603489919,99.41,986.19,1007.88,180,12.14,12.06,-39,1
1603489979,99.34,986.17,1007.86,180,12.13,12.04,-38,1
1603490039,99.55,986.15,1007.84,180,12.12,12.06,-39,1
1603490099,99.81,986.15,1007.84,180,12.15,12.13,-38,1
1603490159,99.32,986.18,1007.87,180,12.14,12.05,-40,1
1603490220,99.43,986.20,1007.89,180,12.12,12.04,-39,1
1603490280,99.46,986.19,1007.87,180,12.11,12.04,-39,1
1603490340,99.51,986.18,1007.87,180,12.12,12.06,-41,1
1603490400,99.50,986.17,1007.86,180,12.11,12.04,-39,1
1603490460,99.52,986.17,1007.86,180,12.11,12.05,-39,1
1603490520,99.36,986.16,1007.84,180,12.11,12.02,-38,1
1603490580,99.37,986.12,1007.81,180,12.11,12.02,-39,1
1603490640,99.45,986.12,1007.81,180,12.13,12.06,-39,1
1603490700,99.33,986.15,1007.83,180,12.13,12.04,-38,1
1603490760,99.42,986.12,1007.81,180,12.12,12.04,-39,1
1603490821,99.47,986.15,1007.84,180,12.12,12.05,-39,1
1603490881,99.48,986.09,1007.77,180,12.12,12.05,-40,1
1603490941,99.43,986.11,1007.79,180,12.14,12.06,-40,1
1603491001,99.53,986.07,1007.75,180,12.14,12.08,-40,1
1603491061,99.35,986.01,1007.70,180,12.15,12.06,-39,1
1603491121,99.32,986.02,1007.71,180,12.17,12.08,-41,1
1603491181,98.94,986.01,1007.70,180,12.16,12.01,-40,1
1603491241,99.12,986.00,1007.69,180,12.17,12.05,-39,1
1603491301,99.05,985.99,1007.68,180,12.17,12.03,-39,1
1603491361,99.03,985.99,1007.67,180,12.19,12.05,-38,1
1603491421,98.99,985.98,1007.66,180,12.18,12.04,-40,1
1603491481,98.97,986.00,1007.68,180,12.18,12.03,-41,1
1603491541,98.89,986.03,1007.72,180,12.21,12.05,-39,1
1603491601,98.90,986.01,1007.70,180,12.20,12.04,-37,1
1603491662,98.85,985.99,1007.67,180,12.21,12.04,-40,1
1603491722,98.77,985.97,1007.66,180,12.20,12.02,-40,1
1603491782,98.74,985.94,1007.63,180,12.22,12.04,-39,1
1603491842,98.50,985.93,1007.61,180,12.20,11.98,-39,1
1603491902,98.69,985.93,1007.62,180,12.22,12.03,-36,1
1603491962,98.57,985.95,1007.64,180,12.24,12.03,-39,1
1603492022,98.41,985.91,1007.60,180,12.24,12.01,-39,1
1603492082,98.39,985.91,1007.60,180,12.26,12.02,-39,1
1603492142,98.34,985.90,1007.58,180,12.25,12.01,-39,1
1603492202,98.34,985.87,1007.55,180,12.26,12.02,-40,1
1603492262,98.16,985.85,1007.54,180,12.26,11.99,-39,1
1603492322,98.13,985.85,1007.54,180,12.28,12.00,-39,1
1603492382,98.24,985.85,1007.54,180,12.28,12.02,-40,1
1603492442,98.17,985.84,1007.53,180,12.29,12.02,-39,1
1603492502,98.19,985.82,1007.51,180,12.28,12.01,-40,1
1603492562,98.14,985.83,1007.52,180,12.28,12.00,-39,1
1603492622,98.12,985.80,1007.48,180,12.29,12.01,-38,1
1603492682,98.02,985.79,1007.48,180,12.29,12.00,-40,1
1603492743,98.01,985.81,1007.49,180,12.29,12.00,-38,1
1603492803,98.04,985.83,1007.52,180,12.29,12.00,-37,1
1603492863,97.92,985.81,1007.50,180,12.29,11.98,-40,1
1603492923,97.85,985.77,1007.46,180,12.29,11.97,-37,1
1603492983,97.91,985.78,1007.47,180,12.29,11.98,-40,1
1603493043,97.89,985.78,1007.46,180,12.30,11.99,-40,1
1603493103,97.84,985.81,1007.50,180,12.30,11.98,-36,1
1603493163,97.73,985.79,1007.48,180,12.27,11.93,-38,1
1603493223,97.95,985.78,1007.47,180,12.28,11.98,-40,1
1603493283,98.01,985.79,1007.48,180,12.28,11.98,-40,1
1603493343,97.89,985.78,1007.47,180,12.28,11.97,-39,1
1603493403,97.88,985.78,1007.47,180,12.28,11.97,-38,1
1603493463,97.95,985.79,1007.48,180,12.28,11.98,-40,1
1603493523,97.88,985.77,1007.46,180,12.23,11.92,-39,1
1603493583,97.97,985.77,1007.45,180,12.25,11.95,-36,1
1603493643,98.02,985.75,1007.43,180,12.26,11.97,-39,1
1603493703,97.96,985.71,1007.39,180,12.27,11.97,-37,1
1603493763,97.90,985.73,1007.42,180,12.28,11.97,-41,1
1603493823,97.88,985.72,1007.41,180,12.28,11.96,-39,1
1603493884,97.91,985.73,1007.42,180,12.30,11.99,-39,1
1603493944,97.76,985.71,1007.40,180,12.28,11.95,-40,1
1603494004,97.84,985.72,1007.41,180,12.29,11.97,-41,1
1603494064,97.80,985.73,1007.42,180,12.28,11.95,-36,1
1603494124,98.09,985.74,1007.43,180,12.27,11.99,-40,1
1603494184,97.80,985.72,1007.41,180,12.29,11.96,-40,1
1603494244,97.65,985.70,1007.39,180,12.29,11.94,-37,1
1603494304,97.79,985.72,1007.41,180,12.30,11.97,-39,1
1603494364,97.77,985.72,1007.41,180,12.28,11.95,-39,1
1603494424,97.79,985.72,1007.41,180,12.29,11.96,-39,1
1603494484,97.77,985.73,1007.42,180,12.29,11.96,-40,1
1603494544,97.75,985.68,1007.37,180,12.29,11.95,-37,1
1603494604,97.75,985.71,1007.40,180,12.30,11.96,-39,1
1603494664,97.76,985.66,1007.35,180,12.29,11.96,-39,1
1603494724,97.75,985.68,1007.37,180,12.30,11.97,-39,1
1603494785,97.77,985.69,1007.38,180,12.29,11.96,-39,1
1603494845,97.42,985.69,1007.38,180,12.27,11.88,-38,1
1603494905,97.72,985.67,1007.35,180,12.29,11.95,-40,1
1603494965,97.76,985.66,1007.35,180,12.27,11.94,-39,1
1603495025,97.76,985.69,1007.38,180,12.26,11.93,-41,1
1603495085,97.83,985.69,1007.37,180,12.26,11.94,-40,1
1603495145,97.91,985.73,1007.42,180,12.25,11.94,-39,1
1603495205,97.98,985.74,1007.43,180,12.22,11.92,-40,1
1603495265,97.99,985.75,1007.44,180,12.21,11.91,-40,1
1603495325,98.03,985.78,1007.47,180,12.22,11.93,-38,1
1603495385,98.06,985.74,1007.42,180,12.20,11.91,-39,1
1603495445,97.91,985.77,1007.46,180,12.21,11.90,-39,1
1603495505,97.97,985.82,1007.50,180,12.21,11.91,-37,1
1603495565,98.03,985.81,1007.50,180,12.20,11.91,-41,1
1603495625,97.93,985.79,1007.48,180,12.22,11.91,-40,1
1603495685,98.10,985.83,1007.52,180,12.20,11.92,-40,1
1603495745,98.17,985.85,1007.54,180,12.20,11.93,-38,1
1603495805,98.08,985.83,1007.51,180,12.20,11.92,-39,1
1603495865,98.12,985.84,1007.52,180,12.20,11.92,-39,1
1603495925,98.21,985.86,1007.54,180,12.20,11.94,-39,1
1603495986,98.10,985.83,1007.51,180,12.20,11.92,-39,1
1603496046,98.19,985.79,1007.48,180,12.17,11.90,-41,1
1603496106,98.24,985.80,1007.49,180,12.18,11.92,-37,1
1603496166,98.25,985.81,1007.50,180,12.21,11.95,-39,1
1603496226,98.17,985.79,1007.47,180,12.21,11.94,-41,1
1603496286,98.23,985.83,1007.52,180,12.18,11.92,-40,1
1603496346,98.41,985.80,1007.48,180,12.16,11.93,-38,1
1603496406,98.30,985.83,1007.51,180,12.18,11.93,-39,1
1603496466,98.39,985.83,1007.51,180,12.17,11.93,-39,1
1603496526,98.37,985.79,1007.47,180,12.18,11.94,-41,1
1603496586,98.39,985.81,1007.49,180,12.19,11.95,-35,1
1603496646,98.42,985.81,1007.50,180,12.18,11.95,-41,1
1603496706,98.54,985.79,1007.48,180,12.17,11.96,-39,1
1603496766,98.54,985.79,1007.48,180,12.16,11.95,-39,1
1603496826,98.53,985.84,1007.52,180,12.16,11.94,-39,1
1603496886,98.14,985.85,1007.54,180,12.18,11.91,-39,1
1603496946,98.39,985.82,1007.51,180,12.19,11.95,-39,1
1603497006,98.40,985.82,1007.51,180,12.19,11.95,-38,1
1603497067,98.20,985.85,1007.53,180,12.20,11.93,-40,1
1603497127,98.63,985.84,1007.53,180,12.19,11.99,-36,1
1603497187,98.46,985.84,1007.53,180,12.18,11.95,-39,1
1603497247,98.45,985.85,1007.54,180,12.19,11.96,-39,1
1603497307,98.51,985.89,1007.57,180,12.20,11.98,-38,1
1603497367,98.42,985.83,1007.52,180,12.20,11.97,-39,1
1603497427,98.63,985.86,1007.55,180,12.17,11.97,-40,1
1603497487,98.63,985.84,1007.53,180,12.19,11.99,-41,1
1603497547,98.70,985.83,1007.51,180,12.19,12.00,-39,1
1603497607,98.73,985.82,1007.51,180,12.18,12.00,-38,1
1603497667,98.63,985.84,1007.53,180,12.17,11.97,-40,1
1603497727,99.00,985.83,1007.52,180,12.16,12.02,-37,1
1603497787,99.06,985.80,1007.49,180,12.14,12.01,-38,1
1603497847,99.10,985.80,1007.49,180,12.17,12.04,-39,1
1603497907,99.19,985.77,1007.46,180,12.13,12.02,-39,1
1603497968,99.41,985.77,1007.46,180,12.16,12.08,-39,1
1603498028,99.44,985.73,1007.41,180,12.14,12.06,-37,1
1603498088,99.23,985.74,1007.43,180,12.16,12.05,-40,1
1603498148,99.26,985.73,1007.42,180,12.15,12.05,-37,1
1603498208,99.36,985.73,1007.41,180,12.14,12.05,-39,1
1603498268,99.39,985.69,1007.38,180,12.14,12.06,-39,1
1603498328,99.37,985.69,1007.37,180,12.15,12.06,-39,1
1603498388,99.41,985.68,1007.37,180,12.12,12.04,-39,1
1603498448,99.53,985.71,1007.39,180,12.13,12.07,-38,1
1603498508,99.61,985.71,1007.40,180,12.13,12.08,-39,1
1603498568,99.61,985.67,1007.35,180,12.14,12.09,-38,1
1603498628,99.66,985.68,1007.37,180,12.12,12.08,-38,1
1603498689,99.72,985.69,1007.38,180,12.12,12.09,-37,1
1603498749,99.79,985.66,1007.35,180,12.12,12.10,-39,1
1603498809,99.88,985.66,1007.35,180,12.10,12.09,-39,1
1603498869,99.86,985.65,1007.33,180,12.12,12.11,-37,1
1603498929,100.00,985.62,1007.31,180,12.13,12.14,-39,1
1603498989,100.00,985.62,1007.31,180,12.10,12.11,-38,1
1603499049,100.00,985.65,1007.33,180,12.12,12.13,-40,1
1603499109,100.00,985.62,1007.31,180,12.14,12.15,-39,1
1603499169,100.00,985.61,1007.29,180,12.15,12.16,-40,1
1603499229,100.00,985.60,1007.29,180,12.16,12.17,-39,1
1603499289,100.00,985.62,1007.31,180,12.17,12.18,-39,1
1603499409,100.00,985.62,1007.30,180,12.17,12.18,-39,1
1603499469,100.00,985.59,1007.28,180,12.14,12.15,-38,1
1603499529,100.00,985.57,1007.26,180,12.17,12.18,-38,1
1603499589,100.00,985.58,1007.26,180,12.16,12.17,-39,1
1603499650,100.00,985.57,1007.25,180,12.19,12.20,-39,1
1603499830,100.00,985.51,1007.19,180,12.17,12.18,-39,1
1603499890,100.00,985.51,1007.20,180,12.16,12.17,-37,1
1603499950,100.00,985.52,1007.21,180,12.18,12.19,-40,1
1603500010,100.00,985.51,1007.20,180,12.19,12.20,-38,1
1603500070,100.00,985.52,1007.20,180,12.19,12.20,-37,1
1603500130,100.00,985.54,1007.23,180,12.18,12.19,-37,1
1603500190,100.00,985.53,1007.21,180,12.16,12.17,-38,1
1603500250,100.00,985.52,1007.20,180,12.17,12.18,-40,1
1603500310,100.00,985.51,1007.20,180,12.19,12.20,-39,1
1603500370,100.00,985.54,1007.23,180,12.19,12.20,-38,1
1603500430,100.00,985.51,1007.19,180,12.21,12.22,-40,1
1603500490,100.00,985.52,1007.20,180,12.21,12.22,-38,1
1603500550,100.00,985.51,1007.20,180,12.21,12.22,-38,1
1603500610,100.00,985.52,1007.20,180,12.21,12.22,-39,1
1603500670,100.00,985.50,1007.19,180,12.23,12.24,-40,1
1603500730,100.00,985.51,1007.19,180,12.23,12.24,-39,1
1603500790,100.00,985.50,1007.18,180,12.25,12.26,-38,1
1603500850,100.00,985.50,1007.18,180,12.23,12.24,-39,1
1603500911,100.00,985.51,1007.19,180,12.25,12.26,-38,1
1603500971,100.00,985.48,1007.17,180,12.25,12.26,-40,1
1603501031,100.00,985.45,1007.14,180,12.26,12.27,-40,1
1603501091,100.00,985.52,1007.21,180,12.25,12.26,-39,1
1603501151,100.00,985.49,1007.17,180,12.25,12.26,-36,1
1603501211,100.00,985.49,1007.18,180,12.25,12.26,-38,1
1603501271,100.00,985.45,1007.13,180,12.26,12.27,-39,1
1603501331,100.00,985.44,1007.12,180,12.26,12.27,-40,1
1603501391,100.00,985.44,1007.13,180,12.24,12.25,-38,1
1603501451,100.00,985.46,1007.15,180,12.26,12.27,-38,1
1603501511,100.00,985.44,1007.13,180,12.26,12.27,-38,1
1603501571,100.00,985.43,1007.12,180,12.27,12.28,-39,1
1603501631,100.00,985.45,1007.13,180,12.28,12.29,-39,1
1603501691,100.00,985.44,1007.12,180,12.28,12.29,-39,1
1603501751,100.00,985.47,1007.16,180,12.29,12.30,-39,1
1603501811,100.00,985.45,1007.14,180,12.30,12.31,-38,1
1603501931,100.00,985.52,1007.20,180,12.31,12.32,-38,1
1603501991,100.00,985.54,1007.23,180,12.33,12.34,-36,1
1603502051,100.00,985.52,1007.21,180,12.33,12.34,-41,1
1603502111,100.00,985.56,1007.25,180,12.34,12.35,-38,1
1603502172,100.00,985.50,1007.19,180,12.34,12.35,-38,1
1603502232,100.00,985.53,1007.22,180,12.36,12.37,-40,1
1603502292,100.00,985.49,1007.18,180,12.33,12.34,-39,1
1603502352,100.00,985.50,1007.18,180,12.36,12.37,-37,1
1603502412,100.00,985.53,1007.22,180,12.38,12.39,-39,1
1603502472,100.00,985.54,1007.22,180,12.37,12.38,-40,1
1603502532,100.00,985.56,1007.25,180,12.38,12.39,-39,1
1603502592,100.00,985.53,1007.21,180,12.38,12.39,-39,1
1603502652,100.00,985.62,1007.30,180,12.39,12.40,-38,1
1603502712,100.00,985.60,1007.29,180,12.38,12.39,-40,1
1603502772,100.00,985.57,1007.26,180,12.38,12.39,-40,1
1603502832,100.00,985.55,1007.24,180,12.39,12.40,-39,1
1603502892,100.00,985.59,1007.27,180,12.39,12.40,-39,1
1603502952,100.00,985.57,1007.25,180,12.40,12.41,-39,1
1603503012,100.00,985.62,1007.30,180,12.42,12.43,-40,1
1603503072,100.00,985.60,1007.28,180,12.41,12.42,-39,1
1603503133,100.00,985.56,1007.25,180,12.42,12.43,-40,1
1603503193,100.00,985.56,1007.25,180,12.43,12.44,-38,1
1603503253,100.00,985.55,1007.23,180,12.42,12.43,-39,1
1603503313,100.00,985.52,1007.21,180,12.38,12.39,-40,1
1603503373,100.00,985.53,1007.22,180,12.39,12.40,-39,1
1603503433,100.00,985.52,1007.21,180,12.36,12.37,-39,1
1603503493,100.00,985.54,1007.23,180,12.38,12.39,-38,1
1603503553,100.00,985.54,1007.23,180,12.38,12.39,-40,1
1603503673,100.00,985.56,1007.25,180,12.36,12.37,-38,1
1603503733,100.00,985.54,1007.22,180,12.38,12.39,-37,1
1603503793,100.00,985.52,1007.21,180,12.36,12.37,-39,1
1603503853,100.00,985.51,1007.20,180,12.37,12.38,-38,1
1603503913,100.00,985.51,1007.20,180,12.39,12.40,-40,1
1603503973,100.00,985.48,1007.17,180,12.38,12.39,-39,1
1603504093,100.00,985.51,1007.19,180,12.39,12.40,-40,1
1603504153,100.00,985.48,1007.17,180,12.41,12.42,-38,1
1603504213,100.00,985.49,1007.17,180,12.40,12.41,-40,1
1603504273,100.00,985.48,1007.16,180,12.39,12.40,-37,1
1603504334,100.00,985.48,1007.16,180,12.39,12.40,-40,1
1603504394,100.00,985.50,1007.18,180,12.39,12.40,-39,1
1603504454,100.00,985.51,1007.20,180,12.38,12.39,-39,1
1603504514,100.00,985.48,1007.17,180,12.38,12.39,-39,1
1603504574,100.00,985.48,1007.17,180,12.39,12.40,-41,1
1603504634,100.00,985.49,1007.17,180,12.38,12.39,-40,1
1603504694,100.00,985.51,1007.20,180,12.36,12.37,-37,1
1603504754,100.00,985.46,1007.15,180,12.39,12.40,-39,1
1603504874,100.00,985.46,1007.14,180,12.40,12.41,-38,1
1603504934,100.00,985.48,1007.17,180,12.37,12.38,-39,1
1603504994,100.00,985.42,1007.10,180,12.36,12.37,-39,1
1603505054,100.00,985.43,1007.12,180,12.36,12.37,-38,1
1603505114,100.00,985.44,1007.12,180,12.37,12.38,-40,1
1603505174,100.00,985.45,1007.14,180,12.37,12.38,-39,1
1603505234,100.00,985.43,1007.11,180,12.35,12.36,-39,1
1603505295,100.00,985.49,1007.18,180,12.35,12.36,-41,1
1603505355,100.00,985.48,1007.17,180,12.33,12.34,-39,1
1603505415,100.00,985.46,1007.14,180,12.36,12.37,-38,1
1603505475,100.00,985.44,1007.13,180,12.34,12.35,-39,1
1603505535,100.00,985.42,1007.11,180,12.33,12.34,-38,1
1603505595,100.00,985.45,1007.13,180,12.31,12.32,-38,1
1603505715,100.00,985.47,1007.15,180,12.30,12.31,-39,1
1603505775,100.00,985.47,1007.15,180,12.29,12.30,-39,1
1603505895,100.00,985.46,1007.15,180,12.29,12.30,-38,1
1603505955,100.00,985.49,1007.18,180,12.26,12.27,-40,1
1603506015,100.00,985.47,1007.16,180,12.24,12.25,-38,1
1603506075,100.00,985.47,1007.16,180,12.24,12.25,-37,1
1603506135,100.00,985.47,1007.15,180,12.23,12.24,-38,1
1603506195,100.00,985.49,1007.18,180,12.19,12.20,-38,1
1603506255,100.00,985.50,1007.19,180,12.18,12.19,-37,1
1603506315,100.00,985.48,1007.17,180,12.20,12.21,-40,1
1603506375,100.00,985.51,1007.20,180,12.16,12.17,-38,1
1603506435,100.00,985.54,1007.23,180,12.17,12.18,-40,1
1603506496,100.00,985.53,1007.21,180,12.17,12.18,-38,1
1603506556,100.00,985.55,1007.23,180,12.17,12.18,-38,1
1603506616,100.00,985.52,1007.20,180,12.16,12.17,-38,1
1603506736,100.00,985.48,1007.17,180,12.16,12.17,-37,1
1603506796,100.00,985.48,1007.17,180,12.14,12.15,-40,1
1603506916,100.00,985.45,1007.14,180,12.15,12.16,-37,1
1603506976,100.00,985.43,1007.12,180,12.13,12.14,-38,1
1603507036,100.00,985.44,1007.13,180,12.12,12.13,-39,1
1603507096,100.00,985.44,1007.13,180,12.14,12.15,-38,1
1603507156,100.00,985.40,1007.09,180,12.14,12.15,-40,1
1603507216,100.00,985.44,1007.13,180,12.12,12.13,-40,1
1603507276,100.00,985.40,1007.09,180,12.12,12.13,-38,1
1603507337,100.00,985.39,1007.07,180,12.13,12.14,-38,1
1603507397,100.00,985.40,1007.08,180,12.13,12.14,-40,1
1603507457,100.00,985.41,1007.09,180,12.11,12.12,-38,1
1603507517,100.00,985.44,1007.12,180,12.12,12.13,-39,1
1603507577,100.00,985.40,1007.09,180,12.10,12.11,-41,1
1603507637,100.00,985.42,1007.10,180,12.10,12.11,-38,1
1603507697,100.00,985.42,1007.11,180,12.09,12.10,-40,1
1603507757,100.00,985.45,1007.14,180,12.11,12.12,-39,1
1603507817,100.00,985.42,1007.11,180,12.09,12.10,-39,1
1603507877,100.00,985.40,1007.09,180,12.10,12.11,-39,1
1603507937,100.00,985.45,1007.14,180,12.10,12.11,-40,1
1603507997,100.00,985.41,1007.10,180,12.11,12.12,-40,1
1603508057,100.00,985.41,1007.10,180,12.11,12.12,-39,1
1603508117,100.00,985.38,1007.07,180,12.12,12.13,-37,1
1603508177,100.00,985.41,1007.10,180,12.11,12.12,-37,1
1603508238,100.00,985.40,1007.09,180,12.12,12.13,-41,1
1603508298,100.00,985.39,1007.08,180,12.11,12.12,-39,1
1603508358,100.00,985.42,1007.11,180,12.09,12.10,-40,1
1603508418,100.00,985.45,1007.14,180,12.10,12.11,-39,1
1603508478,100.00,985.42,1007.11,180,12.12,12.13,-39,1
1603508538,100.00,985.42,1007.11,180,12.12,12.13,-39,1
1603508598,100.00,985.44,1007.12,180,12.10,12.11,-41,1
1603508658,100.00,985.47,1007.15,180,12.11,12.12,-39,1
1603508718,100.00,985.48,1007.17,180,12.11,12.12,-39,1
1603508778,100.00,985.43,1007.12,180,12.13,12.14,-40,1
1603508898,100.00,985.50,1007.19,180,12.14,12.15,-38,1
1603508958,100.00,985.50,1007.19,180,12.14,12.15,-39,1
1603509018,100.00,985.48,1007.17,180,12.15,12.16,-40,1
1603509078,100.00,985.52,1007.21,180,12.17,12.18,-39,1
1603509138,100.00,985.51,1007.19,180,12.14,12.15,-40,1
1603509199,100.00,985.55,1007.24,180,12.15,12.16,-39,1
1603509259,100.00,985.57,1007.26,180,12.16,12.17,-37,1
1603509319,100.00,985.61,1007.29,180,12.17,12.18,-38,1
1603509379,100.00,985.57,1007.25,180,12.17,12.18,-37,1
1603509439,100.00,985.55,1007.24,180,12.15,12.16,-39,1
1603509499,100.00,985.62,1007.31,180,12.17,12.18,-40,1
1603509559,100.00,985.64,1007.33,180,12.15,12.16,-38,1
1603509619,100.00,985.62,1007.31,180,12.15,12.16,-40,1
1603509679,100.00,985.63,1007.32,180,12.16,12.17,-40,1
1603509739,100.00,985.63,1007.32,180,12.16,12.17,-38,1
1603509799,100.00,985.64,1007.32,180,12.15,12.16,-37,1
1603509859,100.00,985.66,1007.35,180,12.17,12.18,-39,1
1603509919,100.00,985.63,1007.31,180,12.17,12.18,-39,1
1603509979,100.00,985.65,1007.34,180,12.17,12.18,-39,1
1603510039,100.00,985.66,1007.35,180,12.18,12.19,-40,1
1603510100,100.00,985.60,1007.29,180,12.18,12.19,-39,1
1603510160,100.00,985.61,1007.29,180,12.19,12.20,-38,1
1603510220,100.00,985.60,1007.28,180,12.19,12.20,-40,1
1603510280,100.00,985.63,1007.32,180,12.21,12.22,-38,1
1603510340,100.00,985.64,1007.33,180,12.22,12.23,-38,1
1603510400,100.00,985.62,1007.30,180,12.23,12.24,-39,1
1603510460,100.00,985.61,1007.30,180,12.24,12.25,-37,1
1603510520,100.00,985.61,1007.30,180,12.23,12.24,-39,1
1603510580,100.00,985.57,1007.26,180,12.24,12.25,-39,1
1603510640,100.00,985.61,1007.30,180,12.24,12.25,-37,1
1603510700,100.00,985.68,1007.36,180,12.23,12.24,-39,1
1603510760,100.00,985.66,1007.35,180,12.24,12.25,-39,1
1603510820,100.00,985.67,1007.36,180,12.26,12.27,-39,1
1603510880,100.00,985.68,1007.37,180,12.27,12.28,-38,1
1603510940,100.00,985.64,1007.33,180,12.25,12.26,-41,1
1603511000,100.00,985.68,1007.36,180,12.27,12.28,-39,1
1603511060,100.00,985.66,1007.35,180,12.26,12.27,-39,1
1603511121,100.00,985.67,1007.35,180,12.28,12.29,-39,1
1603511181,100.00,985.71,1007.39,180,12.26,12.27,-39,1
1603511241,100.00,985.72,1007.41,180,12.29,12.30,-38,1
1603511301,100.00,985.66,1007.34,180,12.29,12.30,-40,1
1603511481,100.00,985.60,1007.29,180,12.32,12.33,-39,1
1603511541,100.00,985.63,1007.31,180,12.31,12.32,-38,1
1603511601,100.00,985.67,1007.36,180,12.31,12.32,-39,1
1603511661,100.00,985.68,1007.37,180,12.33,12.34,-39,1
1603511781,100.00,985.67,1007.36,180,12.35,12.36,-40,1
1603511841,100.00,985.69,1007.38,180,12.37,12.38,-39,1
1603511901,100.00,985.68,1007.37,180,12.38,12.39,-41,1
1603511961,100.00,985.69,1007.37,180,12.37,12.38,-39,1
1603512021,100.00,985.70,1007.39,180,12.37,12.38,-40,1
1603512081,100.00,985.71,1007.40,180,12.37,12.38,-40,1
1603512141,100.00,985.71,1007.40,180,12.37,12.38,-39,1
1603512261,100.00,985.70,1007.38,180,12.39,12.40,-41,1
1603512322,100.00,985.70,1007.39,180,12.40,12.41,-40,1
1603512382,100.00,985.71,1007.39,180,12.39,12.40,-39,1
1603512442,100.00,985.70,1007.38,180,12.41,12.42,-38,1
1603512502,100.00,985.65,1007.34,180,12.40,12.41,-39,1
1603512562,100.00,985.68,1007.37,180,12.41,12.42,-41,1
1603512682,100.00,985.71,1007.40,180,12.44,12.45,-39,1
1603512742,100.00,985.69,1007.38,180,12.44,12.45,-38,1
1603512802,100.00,985.67,1007.36,180,12.45,12.46,-40,1
1603512862,100.00,985.70,1007.39,180,12.44,12.45,-39,1
1603512922,100.00,985.70,1007.39,180,12.44,12.45,-39,1
1603512982,100.00,985.70,1007.38,180,12.45,12.46,-39,1
1603513042,100.00,985.72,1007.41,180,12.45,12.46,-40,1
1603513102,100.00,985.68,1007.37,180,12.48,12.49,-39,1
1603513162,100.00,985.71,1007.40,180,12.49,12.50,-38,1
1603513282,100.00,985.71,1007.39,180,12.51,12.52,-39,1
1603513342,100.00,985.74,1007.42,180,12.52,12.53,-39,1
1603513463,100.00,985.69,1007.38,180,12.54,12.55,-39,1
1603513523,100.00,985.69,1007.37,180,12.54,12.55,-40,1
1603513583,100.00,985.63,1007.32,180,12.57,12.58,-40,1
1603513643,100.00,985.64,1007.33,180,12.58,12.59,-41,1
1603513703,100.00,985.64,1007.33,180,12.59,12.60,-37,1
1603513763,100.00,985.63,1007.32,180,12.61,12.62,-39,1
1603513823,100.00,985.65,1007.33,180,12.62,12.63,-38,1
1603513883,100.00,985.63,1007.32,180,12.64,12.65,-40,1
1603513943,100.00,985.65,1007.34,180,12.62,12.63,-39,1
1603514063,100.00,985.71,1007.39,180,12.65,12.66,-38,1
1603514123,100.00,985.69,1007.37,180,12.65,12.66,-39,1
1603514184,100.00,985.69,1007.38,180,12.66,12.67,-38,1
1603514244,100.00,985.70,1007.39,180,12.66,12.67,-39,1
1603514304,100.00,985.76,1007.45,180,12.67,12.68,-38,1
1603514364,100.00,985.76,1007.45,180,12.68,12.69,-38,1
1603514424,100.00,985.78,1007.47,180,12.67,12.68,-39,1
1603514484,100.00,985.74,1007.43,180,12.70,12.71,-39,1
1603514544,100.00,985.74,1007.42,180,12.69,12.70,-39,1
1603514604,100.00,985.72,1007.41,180,12.70,12.71,-38,1
1603514664,100.00,985.73,1007.41,180,12.72,12.73,-39,1
1603514724,100.00,985.75,1007.44,180,12.73,12.74,-38,1
1603514784,100.00,985.70,1007.38,180,12.74,12.75,-39,1
1603514844,100.00,985.70,1007.39,180,12.75,12.76,-39,1
1603514904,100.00,985.70,1007.38,180,12.75,12.76,-38,1
1603514964,100.00,985.70,1007.38,180,12.77,12.78,-38,1
1603515024,100.00,985.72,1007.41,180,12.77,12.78,-39,1
1603515084,100.00,985.77,1007.46,180,12.77,12.78,-40,1
1603515204,100.00,985.78,1007.46,180,12.81,12.82,-37,1
1603515264,100.00,985.76,1007.44,180,12.82,12.83,-40,1
1603515325,100.00,985.78,1007.46,180,12.82,12.83,-38,1
1603515385,100.00,985.75,1007.44,180,12.82,12.83,-39,1
1603515445,100.00,985.78,1007.46,180,12.83,12.84,-40,1
1603515505,100.00,985.79,1007.48,180,12.81,12.82,-37,1
1603515565,100.00,985.77,1007.46,180,12.81,12.82,-38,1
1603515625,100.00,985.84,1007.52,180,12.82,12.83,-40,1
1603515685,100.00,985.82,1007.50,180,12.83,12.84,-38,1
1603515745,100.00,985.80,1007.49,180,12.84,12.85,-39,1
1603515805,100.00,985.85,1007.54,180,12.85,12.86,-38,1
1603515865,100.00,985.81,1007.49,180,12.87,12.88,-39,1
1603515925,100.00,985.83,1007.52,180,12.84,12.85,-38,1
1603515985,100.00,985.81,1007.50,180,12.84,12.85,-39,1
1603516045,100.00,985.82,1007.50,180,12.86,12.87,-39,1
1603516105,100.00,985.84,1007.53,180,12.85,12.86,-39,1
1603516166,100.00,985.85,1007.54,180,12.85,12.86,-39,1
1603516226,100.00,985.87,1007.56,180,12.87,12.88,-40,1
1603516286,100.00,985.93,1007.61,180,12.85,12.86,-38,1
1603516346,100.00,985.91,1007.59,180,12.89,12.90,-37,1
1603516406,100.00,985.90,1007.59,180,12.89,12.90,-39,1
1603516466,100.00,985.94,1007.63,180,12.91,12.92,-37,1
1603516526,100.00,985.97,1007.66,180,12.90,12.91,-39,1
1603516586,100.00,985.92,1007.61,180,12.93,12.94,-40,1
1603516646,100.00,985.90,1007.59,180,12.93,12.94,-35,1
1603516706,100.00,986.00,1007.69,180,12.93,12.94,-40,1
1603516766,100.00,986.02,1007.70,180,12.92,12.93,-36,1
1603516826,100.00,986.02,1007.71,180,12.94,12.95,-38,1
1603516887,100.00,986.11,1007.80,180,12.94,12.95,-41,1
1603516947,100.00,986.09,1007.78,180,12.93,12.94,-40,1
1603517007,100.00,986.12,1007.81,180,12.92,12.93,-39,1
1603517127,100.00,986.15,1007.84,180,12.92,12.93,-38,1
1603517187,100.00,986.11,1007.79,180,12.95,12.96,-39,1
1603517247,100.00,986.15,1007.84,180,12.93,12.94,-40,1
1603517307,100.00,986.16,1007.85,180,12.94,12.95,-38,1
1603517367,100.00,986.24,1007.92,180,12.94,12.95,-38,1
1603517427,100.00,986.25,1007.94,180,12.96,12.97,-38,1
1603517487,100.00,986.26,1007.94,180,12.98,12.99,-37,1
1603517547,100.00,986.26,1007.94,180,12.97,12.98,-39,1
1603517607,100.00,986.32,1008.01,180,12.97,12.98,-37,1
1603517667,100.00,986.39,1008.08,180,13.01,13.02,-38,1
1603517727,100.00,986.38,1008.07,180,12.99,13.00,-39,1
1603517788,100.00,986.38,1008.06,180,12.97,12.98,-37,1
1603517848,100.00,986.38,1008.06,180,12.99,13.00,-40,1
1603517908,100.00,986.40,1008.09,180,12.97,12.98,-38,1
1603517968,100.00,986.41,1008.10,180,12.98,12.99,-39,1
1603518028,100.00,986.37,1008.06,180,12.98,12.99,-39,1
1603518088,100.00,986.41,1008.10,180,12.98,12.99,-39,1
1603518148,100.00,986.40,1008.08,180,13.01,13.02,-39,1
1603518208,100.00,986.39,1008.07,180,13.00,13.01,-38,1
1603518268,100.00,986.43,1008.12,180,13.01,13.02,-40,1
1603518328,100.00,986.41,1008.10,180,13.02,13.03,-39,1
1603518388,100.00,986.44,1008.13,180,13.02,13.03,-39,1
1603518448,100.00,986.47,1008.15,180,13.02,13.03,-38,1
1603518509,100.00,986.50,1008.19,180,13.03,13.04,-38,1
1603518569,100.00,986.53,1008.21,180,13.00,13.01,-39,1
1603518629,100.00,986.56,1008.25,180,12.98,12.99,-39,1
1603518689,100.00,986.60,1008.28,180,13.01,13.02,-39,1
1603518749,100.00,986.63,1008.32,180,13.00,13.01,-39,1
1603518809,100.00,986.64,1008.33,180,13.02,13.03,-37,1
1603518869,100.00,986.68,1008.36,180,13.03,13.04,-38,1
1603518929,100.00,986.68,1008.37,180,13.04,13.05,-39,1
1603518989,100.00,986.68,1008.37,180,13.05,13.06,-38,1
1603519050,100.00,986.72,1008.40,180,13.06,13.07,-39,1
1603519110,100.00,986.71,1008.40,180,13.06,13.07,-39,1
1603519170,100.00,986.75,1008.43,180,13.06,13.07,-40,1
1603519230,100.00,986.76,1008.45,180,13.04,13.05,-38,1
1603519290,100.00,986.77,1008.45,180,13.07,13.08,-40,1
1603519350,100.00,986.82,1008.51,180,13.10,13.11,-40,1
1603519410,100.00,986.76,1008.45,180,13.07,13.08,-38,1
1603519470,100.00,986.82,1008.50,180,13.10,13.11,-40,1
1603519530,100.00,986.77,1008.46,180,13.11,13.12,-39,1
1603519590,100.00,986.83,1008.51,180,13.11,13.12,-38,1
1603519650,100.00,986.86,1008.55,180,13.10,13.11,-39,1
1603519710,100.00,986.90,1008.59,180,13.11,13.12,-36,1
1603519770,100.00,986.91,1008.60,180,13.00,13.01,-39,1
1603519830,100.00,986.90,1008.59,180,13.01,13.02,-36,1
1603519891,100.00,986.88,1008.57,180,12.99,13.00,-40,1
1603519951,100.00,986.85,1008.53,180,13.02,13.03,-39,1
1603520011,100.00,986.88,1008.57,180,13.02,13.03,-39,1
1603520191,100.00,987.00,1008.68,180,12.87,12.88,-38,1
1603520311,100.00,987.04,1008.72,180,12.94,12.95,-36,1
1603520371,100.00,987.03,1008.72,180,12.91,12.92,-40,1
1603520431,100.00,987.04,1008.73,180,12.91,12.92,-38,1
1603520491,100.00,987.06,1008.75,180,12.92,12.93,-40,1
1603520671,100.00,987.09,1008.78,180,12.94,12.95,-38,1
1603520731,100.00,987.10,1008.78,180,12.92,12.93,-38,1
1603520791,100.00,987.10,1008.79,180,12.87,12.88,-38,1
1603520851,100.00,987.08,1008.77,180,12.81,12.82,-37,1
1603520911,100.00,987.08,1008.77,180,12.87,12.88,-37,1
1603520971,100.00,987.13,1008.81,180,12.82,12.83,-36,1
1603521031,100.00,987.15,1008.83,180,12.81,12.82,-40,1
1603521152,100.00,987.18,1008.87,180,12.79,12.80,-37,1
1603521212,100.00,987.17,1008.86,180,12.71,12.72,-38,1
1603521272,100.00,987.20,1008.89,180,12.70,12.71,-38,1
1603521332,100.00,987.16,1008.84,180,12.63,12.64,-38,1
1603521392,100.00,987.23,1008.92,180,12.73,12.74,-38,1
1603521452,100.00,987.21,1008.90,180,12.66,12.67,-39,1
1603521512,100.00,987.26,1008.95,180,12.65,12.66,-39,1
1603521572,100.00,987.30,1008.99,180,12.58,12.59,-37,1
1603521632,100.00,987.30,1008.98,180,12.57,12.58,-39,1
1603521692,100.00,987.30,1008.98,180,12.64,12.65,-38,1
1603521752,100.00,987.31,1008.99,180,12.66,12.67,-37,1
1603521812,100.00,987.30,1008.99,180,12.55,12.56,-36,1
1603521872,100.00,987.34,1009.03,180,12.65,12.66,-37,1
1603521933,100.00,987.34,1009.03,180,12.67,12.68,-37,1
1603521993,100.00,987.36,1009.05,180,12.64,12.65,-37,1
1603522053,100.00,987.35,1009.04,180,12.54,12.55,-38,1
1603522113,100.00,987.34,1009.02,180,12.60,12.61,-39,1
1603522173,100.00,987.37,1009.06,180,12.63,12.64,-39,1
1603522233,100.00,987.37,1009.06,180,12.59,12.60,-38,1
1603522293,100.00,987.35,1009.03,180,12.64,12.65,-35,1
1603522353,100.00,987.36,1009.05,180,12.65,12.66,-37,1
1603522413,100.00,987.36,1009.05,180,12.59,12.60,-38,1
1603522473,100.00,987.39,1009.08,180,12.63,12.64,-38,1
1603522533,100.00,987.38,1009.06,180,12.65,12.66,-38,1
1603522593,100.00,987.35,1009.04,180,12.60,12.61,-38,1
1603522653,100.00,987.35,1009.04,180,12.62,12.63,-38,1
1603522774,100.00,987.36,1009.04,180,12.60,12.61,-39,1
1603522834,100.00,987.40,1009.09,180,12.66,12.67,-40,1
1603522894,100.00,987.39,1009.07,180,12.60,12.61,-38,1
1603522954,100.00,987.42,1009.10,180,12.69,12.70,-38,1
1603523014,100.00,987.44,1009.13,180,12.59,12.60,-38,1
1603523074,100.00,987.48,1009.16,180,12.63,12.64,-38,1
1603523134,100.00,987.45,1009.14,180,12.66,12.67,-40,1
1603523194,100.00,987.49,1009.18,180,12.64,12.65,-37,1
1603523254,100.00,987.53,1009.21,180,12.60,12.61,-35,1
1603523315,100.00,987.55,1009.24,180,12.62,12.63,-39,1
1603523375,100.00,987.58,1009.27,180,12.60,12.61,-39,1
1603523435,100.00,987.57,1009.25,180,12.63,12.64,-39,1
1603523495,100.00,987.62,1009.31,180,12.63,12.64,-38,1
1603523555,100.00,987.62,1009.30,180,12.72,12.73,-37,1
1603523615,100.00,987.62,1009.31,180,12.75,12.76,-37,1
1603523675,100.00,987.61,1009.30,180,12.69,12.70,-37,1
1603523735,100.00,987.65,1009.34,180,12.75,12.76,-36,1
1603523795,100.00,987.65,1009.33,180,12.72,12.73,-37,1
1603523855,100.00,987.70,1009.39,180,12.81,12.82,-37,1
1603523915,100.00,987.65,1009.34,180,12.77,12.78,-38,1
1603523975,100.00,987.67,1009.35,180,12.88,12.89,-36,1
1603524036,100.00,987.70,1009.39,180,12.90,12.91,-37,1
1603524096,100.00,987.68,1009.37,180,12.90,12.91,-37,1
1603524216,100.00,987.64,1009.33,180,12.90,12.91,-38,1
1603524336,100.00,987.65,1009.33,180,13.05,13.06,-37,1
1603524396,100.00,987.61,1009.30,180,12.99,13.00,-38,1
1603524456,100.00,987.67,1009.35,180,13.02,13.03,-38,1
1603524516,100.00,987.69,1009.37,180,13.10,13.11,-40,1
1603524576,100.00,987.70,1009.38,180,13.04,13.05,-37,1
1603524637,100.00,987.73,1009.42,180,13.01,13.02,-39,1
1603524697,100.00,987.76,1009.45,180,13.06,13.07,-38,1
1603524757,100.00,987.73,1009.42,180,12.96,12.97,-38,1
1603524817,100.00,987.77,1009.46,180,13.03,13.04,-39,1
1603524877,100.00,987.74,1009.43,180,12.97,12.98,-36,1
1603524937,100.00,987.69,1009.38,180,12.92,12.93,-38,1
1603524997,100.00,987.76,1009.45,180,12.98,12.99,-38,1
1603525057,100.00,987.79,1009.48,180,13.01,13.02,-38,1
1603525118,100.00,987.79,1009.47,180,12.98,12.99,-37,1
1603525178,100.00,987.85,1009.53,180,12.90,12.91,-37,1
1603525238,100.00,987.87,1009.56,180,12.97,12.98,-39,1
1603525298,100.00,987.87,1009.56,180,12.96,12.97,-37,1
1603525358,100.00,987.86,1009.54,180,12.98,12.99,-39,1
1603525418,100.00,987.87,1009.55,180,12.88,12.89,-37,1
1603525478,100.00,987.84,1009.53,180,13.01,13.02,-38,1
1603525538,100.00,987.87,1009.55,180,13.03,13.04,-39,1
1603525599,100.00,987.88,1009.57,180,13.04,13.05,-37,1
1603525659,100.00,987.90,1009.58,180,13.02,13.03,-39,1
1603525719,100.00,987.89,1009.58,180,13.01,13.02,-38,1
1603525779,100.00,987.90,1009.59,180,13.07,13.08,-39,1
1603525839,100.00,987.90,1009.59,180,13.19,13.20,-37,1
1603525899,100.00,987.93,1009.62,180,13.08,13.09,-38,1
1603525959,100.00,987.91,1009.60,180,13.19,13.20,-37,1
1603526019,99.90,987.88,1009.57,180,13.08,13.08,-40,1
1603526080,100.00,987.88,1009.57,180,13.17,13.18,-37,1
1603526140,100.00,987.91,1009.60,180,13.23,13.24,-37,1
1603526201,100.00,987.98,1009.66,180,13.24,13.25,-39,1
1603526264,100.00,988.00,1009.69,180,13.27,13.28,-38,1
1603526324,100.00,987.97,1009.65,180,13.34,13.35,-38,1
1603526384,99.81,987.98,1009.67,180,13.23,13.21,-37,1
1603526444,100.00,987.92,1009.61,180,13.32,13.33,-38,1
1603526504,100.00,987.97,1009.66,180,13.32,13.33,-38,1
1603526564,100.00,987.97,1009.66,180,13.47,13.48,-40,1
1603526625,100.00,988.01,1009.69,180,13.43,13.44,-38,1
1603526685,99.67,988.03,1009.72,180,13.41,13.37,-38,1
1603526745,99.57,988.01,1009.69,180,13.37,13.32,-39,1
1603526805,99.82,988.05,1009.74,180,13.43,13.41,-38,1
1603526866,99.02,988.05,1009.74,180,13.42,13.28,-38,1
1603526926,96.61,988.07,1009.75,180,13.36,12.84,-38,1
1603526986,96.84,988.02,1009.71,180,13.42,12.94,-38,1
1603527046,98.82,988.03,1009.72,180,13.53,13.36,-39,1
1603527106,99.04,988.01,1009.70,180,13.57,13.43,-37,1
1603527167,99.43,988.04,1009.72,180,13.62,13.54,-39,1
1603527227,97.06,988.08,1009.76,180,13.51,13.06,-38,1
1603527287,98.40,988.08,1009.76,180,13.61,13.37,-35,1
1603527347,98.43,988.10,1009.79,180,13.64,13.41,-37,1
1603527407,97.20,988.09,1009.77,180,13.61,13.19,-37,1
1603527468,96.84,988.12,1009.81,180,13.51,13.03,-38,1
1603527528,96.39,988.09,1009.78,180,13.56,13.01,-38,1
1603527588,95.33,988.10,1009.79,180,13.45,12.73,-38,1
1603527648,95.97,988.11,1009.79,180,13.58,12.96,-39,1
1603527708,95.24,988.14,1009.82,180,13.60,12.86,-39,1
1603527768,94.77,988.15,1009.84,180,13.59,12.78,-40,1
1603527828,94.45,988.14,1009.83,180,13.55,12.69,-39,1
1603527888,95.59,988.18,1009.87,180,13.62,12.94,-38,1
1603527949,96.13,988.18,1009.87,180,13.63,13.04,-38,1
1603528010,95.70,988.20,1009.89,180,13.71,13.05,-38,1
1603528070,95.48,988.20,1009.89,180,13.67,12.97,-38,1
1603528130,95.49,988.21,1009.90,180,13.71,13.01,-38,1
1603528190,95.87,988.23,1009.91,180,13.77,13.13,-38,1
1603528250,93.95,988.22,1009.91,180,13.67,12.73,-39,1
1603528310,93.62,988.26,1009.94,180,13.64,12.64,-38,1
1603528370,93.96,988.25,1009.94,180,13.67,12.73,-38,1
1603528430,93.97,988.26,1009.94,180,13.57,12.63,-37,1
1603528490,94.54,988.29,1009.98,180,13.58,12.73,-38,1
1603528551,94.91,988.28,1009.97,180,13.67,12.88,-38,1
1603528611,95.19,988.30,1009.98,180,13.70,12.96,-37,1
1603528671,95.39,988.31,1009.99,180,13.67,12.96,-37,1
1603528731,95.66,988.30,1009.99,180,13.73,13.06,-38,1
1603528791,94.78,988.31,1010.00,180,13.68,12.87,-38,1
1603528851,94.34,988.31,1010.00,180,13.65,12.77,-38,1
1603528911,94.75,988.31,1010.00,180,13.66,12.84,-39,1
1603528972,94.34,988.36,1010.05,180,13.63,12.75,-38,1
1603529032,94.11,988.32,1010.01,180,13.56,12.64,-38,1
1603529092,94.57,988.39,1010.08,180,13.57,12.73,-38,1
1603529152,94.79,988.43,1010.12,180,13.62,12.81,-39,1
1603529212,94.85,988.45,1010.14,180,13.50,12.70,-38,1
1603529272,95.13,988.46,1010.14,180,13.50,12.75,-37,1
1603529332,94.91,988.45,1010.14,180,13.49,12.70,-38,1
1603529392,94.59,988.47,1010.15,180,13.39,12.55,-39,1
1603529453,94.75,988.47,1010.16,180,13.37,12.56,-37,1
1603529513,94.11,988.48,1010.16,180,13.42,12.50,-38,1
1603529573,94.54,988.49,1010.17,180,13.43,12.58,-39,1
1603529633,95.40,988.50,1010.19,180,13.48,12.77,-38,1
1603529693,95.43,988.55,1010.23,180,13.48,12.78,-38,1
1603529753,95.05,988.57,1010.26,180,13.42,12.65,-37,1
1603529813,94.45,988.63,1010.31,180,13.47,12.61,-38,1
1603529873,94.47,988.67,1010.36,180,13.46,12.60,-38,1
1603529933,94.70,988.66,1010.34,180,13.49,12.67,-39,1
1603529993,94.23,988.69,1010.38,180,13.40,12.50,-39,1
1603530053,94.74,988.66,1010.34,180,13.40,12.59,-38,1
1603530113,94.61,988.70,1010.38,180,13.41,12.57,-39,1
1603530174,94.73,988.71,1010.39,180,13.46,12.64,-38,1
1603530234,95.05,988.68,1010.37,180,13.35,12.58,-40,1
1603530294,95.59,988.70,1010.39,180,13.34,12.66,-39,1
1603530354,95.58,988.75,1010.43,180,13.28,12.60,-39,1
1603530414,95.57,988.74,1010.43,180,13.34,12.66,-38,1
1603530474,95.65,988.74,1010.42,180,13.33,12.66,-39,1
1603530534,94.87,988.77,1010.46,180,13.29,12.50,-38,1
1603530594,95.46,988.82,1010.51,180,13.42,12.72,-38,1
1603530654,95.54,988.83,1010.52,180,13.39,12.70,-39,1
1603530714,95.76,988.81,1010.49,180,13.45,12.80,-38,1
1603530774,95.98,988.81,1010.49,180,13.54,12.92,-36,1
1603530834,95.49,988.83,1010.52,180,13.60,12.90,-38,1
1603530894,94.84,988.82,1010.51,180,13.62,12.82,-37,1
1603530954,94.95,988.83,1010.51,180,13.70,12.92,-38,1
1603531015,94.13,988.88,1010.57,180,13.73,12.81,-38,1
1603531075,93.80,988.89,1010.57,180,13.82,12.85,-38,1
1603531135,93.48,988.92,1010.61,180,13.81,12.79,-36,1
1603531195,93.04,988.91,1010.60,180,13.87,12.78,-38,1
1603531255,94.28,988.90,1010.59,180,13.98,13.09,-38,1
1603531315,93.59,989.00,1010.69,180,14.01,13.01,-38,1
1603531375,93.66,988.99,1010.68,180,14.16,13.16,-38,1
1603531435,92.38,989.04,1010.73,180,14.34,13.13,-38,1
1603531495,93.04,989.03,1010.72,180,14.41,13.31,-38,1
1603531555,90.29,989.02,1010.71,180,14.49,12.93,-37,1
1603531615,88.55,989.01,1010.69,180,14.53,12.67,-35,1
1603531675,88.99,989.04,1010.73,180,14.58,12.80,-38,1
1603531736,89.53,989.05,1010.73,180,14.62,12.93,-39,1
1603531796,89.06,989.08,1010.77,180,14.56,12.79,-38,1
1603531856,88.47,989.05,1010.74,180,14.53,12.66,-39,1
1603531916,88.78,989.06,1010.75,180,14.54,12.72,-38,1
1603531976,88.86,989.05,1010.74,180,14.62,12.82,-40,1
1603532036,88.69,989.02,1010.71,180,14.67,12.84,-38,1
1603532096,87.10,989.01,1010.70,180,14.54,12.43,-40,1
1603532156,86.74,989.03,1010.72,180,14.37,12.20,-38,1
1603532217,86.65,989.00,1010.68,180,14.68,12.49,-38,1
1603532277,85.69,988.99,1010.67,180,14.77,12.41,-38,1
1603532337,86.42,988.91,1010.60,180,14.85,12.62,-38,1
1603532397,86.05,988.93,1010.62,180,14.93,12.63,-40,1
1603532457,85.80,988.95,1010.63,180,14.89,12.55,-38,1
1603532518,85.55,988.97,1010.66,180,14.93,12.54,-38,1
1603532578,85.81,988.98,1010.67,180,14.89,12.55,-38,1
1603532638,86.82,989.00,1010.68,180,15.07,12.90,-40,1
1603532698,86.20,989.01,1010.69,180,15.15,12.87,-40,1
1603532758,84.75,989.02,1010.70,180,15.14,12.60,-39,1
1603532818,85.83,988.96,1010.65,180,15.25,12.90,-37,1
1603532879,84.10,988.97,1010.66,180,15.16,12.51,-40,1
1603532939,82.87,989.00,1010.69,180,15.36,12.48,-39,1
1603532999,85.09,989.00,1010.68,180,15.49,13.01,-40,1
1603533059,82.68,989.00,1010.69,180,15.53,12.61,-39,1
1603533119,81.48,989.06,1010.74,180,15.62,12.47,-39,1
1603533179,82.12,989.08,1010.77,180,15.65,12.62,-39,1
1603533239,81.35,989.14,1010.83,180,15.34,12.18,-40,1
1603533299,81.97,989.14,1010.83,180,15.30,12.25,-40,1
1603533359,80.98,989.16,1010.85,180,15.15,11.92,-39,1
1603533419,81.17,989.16,1010.85,180,15.17,11.98,-41,1
1603533480,81.49,989.11,1010.79,180,15.17,12.04,-40,1
1603533540,82.33,989.11,1010.80,180,15.16,12.18,-39,1
1603533600,82.14,989.08,1010.76,180,15.19,12.18,-37,1
1603533660,82.06,989.03,1010.72,180,15.07,12.04,-39,1
1603533720,82.55,989.03,1010.72,180,14.88,11.95,-39,1
1603533780,81.76,988.96,1010.64,180,14.99,11.91,-40,1
1603533840,82.23,989.00,1010.69,180,14.95,11.96,-39,1
1603533900,81.93,988.97,1010.66,180,14.87,11.83,-39,1
1603533960,82.90,988.96,1010.65,180,14.92,12.05,-41,1
1603534020,82.90,988.99,1010.68,180,15.00,12.13,-39,1
1603534080,83.21,989.05,1010.74,180,14.85,12.04,-40,1
1603534140,83.13,989.07,1010.76,180,15.06,12.23,-40,1
1603534201,83.11,989.06,1010.75,180,15.11,12.28,-40,1
1603534261,81.77,989.06,1010.75,180,14.91,11.83,-39,1
1603534321,81.79,989.00,1010.69,180,14.86,11.79,-40,1
1603534381,82.08,989.01,1010.70,180,14.96,11.94,-40,1
1603534441,82.00,989.06,1010.75,180,15.05,12.02,-39,1
1603534501,81.72,989.06,1010.75,180,15.05,11.96,-39,1
1603534561,81.30,989.04,1010.72,180,15.10,11.93,-39,1
1603534621,80.42,989.02,1010.71,180,15.02,11.69,-40,1
1603534681,80.07,989.02,1010.71,180,15.02,11.62,-39,1
1603534741,79.28,989.04,1010.72,180,15.07,11.52,-39,1
1603534801,78.54,989.05,1010.74,180,15.05,11.36,-41,1
1603534861,79.88,989.02,1010.71,180,15.03,11.60,-41,1
1603534921,78.47,989.06,1010.75,180,14.99,11.29,-40,1
1603534981,78.55,989.08,1010.77,180,14.96,11.28,-39,1
1603535042,78.89,989.12,1010.81,180,14.94,11.32,-42,1
1603535102,79.03,989.14,1010.82,180,14.91,11.32,-39,1
1603535162,79.09,989.12,1010.81,180,14.98,11.40,-40,1
1603535222,78.50,989.11,1010.80,180,15.03,11.33,-41,1
1603535282,80.60,989.15,1010.84,180,14.87,11.58,-41,1
1603535342,79.26,989.11,1010.80,180,14.94,11.39,-39,1
1603535402,80.07,989.08,1010.77,180,14.98,11.58,-39,1
1603535462,79.87,989.06,1010.75,180,15.02,11.59,-41,1
1603535522,80.04,989.08,1010.76,180,14.97,11.57,-39,1
1603535582,79.66,989.06,1010.75,180,15.06,11.59,-41,1
1603535642,78.14,989.09,1010.77,180,14.97,11.21,-40,1
1603535702,77.55,989.05,1010.74,180,15.01,11.13,-41,1
1603535762,77.78,989.12,1010.81,180,15.15,11.31,-40,1
1603535822,78.94,989.09,1010.78,180,15.27,11.65,-38,1
1603535882,78.02,989.11,1010.79,180,15.36,11.56,-39,1
1603535942,75.24,989.11,1010.80,180,15.25,10.91,-41,1
1603536002,77.40,989.07,1010.75,180,15.42,11.50,-39,1
1603536063,75.46,989.14,1010.83,180,15.46,11.15,-37,1
1603536123,75.99,989.10,1010.79,180,15.37,11.17,-41,1
1603536183,75.30,989.11,1010.80,180,15.29,10.96,-41,1
1603536243,74.94,989.14,1010.83,180,15.25,10.85,-37,1
1603536303,75.47,989.11,1010.80,180,15.37,11.07,-40,1
1603536363,76.11,989.16,1010.84,180,15.29,11.12,-39,1
1603536423,75.20,989.21,1010.89,180,15.26,10.91,-41,1
1603536483,74.84,989.26,1010.94,180,15.33,10.91,-39,1
1603536544,75.38,989.22,1010.91,180,15.39,11.07,-38,1
1603536604,73.61,989.20,1010.89,180,15.32,10.65,-39,1
1603536664,75.58,989.21,1010.90,180,15.52,11.24,-40,1
1603536724,74.67,989.20,1010.88,180,15.49,11.03,-41,1
1603536784,73.51,989.21,1010.90,180,15.38,10.68,-39,1
1603536844,72.78,989.22,1010.90,180,15.41,10.56,-40,1
1603536904,73.53,989.21,1010.89,180,15.31,10.62,-38,1
1603536964,73.46,989.21,1010.90,180,15.24,10.54,-40,1
1603537024,74.11,989.20,1010.89,180,15.36,10.79,-41,1
1603537084,73.94,989.19,1010.88,180,15.30,10.70,-39,1
1603537144,73.53,989.25,1010.94,180,15.28,10.59,-40,1
1603537205,73.65,989.24,1010.93,180,15.41,10.74,-40,1
1603537265,72.52,989.23,1010.92,180,15.35,10.45,-39,1
1603537325,72.72,989.20,1010.89,180,15.48,10.62,-41,1
1603537385,73.16,989.23,1010.91,180,15.53,10.76,-38,1
1603537445,72.37,989.25,1010.93,180,15.47,10.54,-40,1
1603537505,73.12,989.25,1010.93,180,15.61,10.83,-39,1
1603537565,72.89,989.21,1010.90,180,15.64,10.81,-40,1
1603537625,72.58,989.23,1010.92,180,15.60,10.70,-40,1
1603537685,72.74,989.28,1010.97,180,15.83,10.96,-40,1
1603537746,72.23,989.24,1010.93,180,15.90,10.92,-36,1
1603537806,72.82,989.24,1010.93,180,16.07,11.21,-40,1
1603537867,71.34,989.27,1010.96,180,15.94,10.77,-38,1
1603537927,70.75,989.30,1010.99,180,15.98,10.69,-39,1
1603537987,71.23,989.24,1010.93,180,16.13,10.93,-39,1
1603538047,71.93,989.25,1010.94,180,16.30,11.24,-40,1
1603538107,72.40,989.26,1010.95,180,16.48,11.52,-39,1
1603538167,70.20,989.27,1010.96,180,16.27,10.85,-38,1
1603538228,70.27,989.27,1010.96,180,16.58,11.16,-39,1
1603538289,71.85,989.31,1011.00,180,16.75,11.66,-39,1
1603538349,71.27,989.27,1010.96,180,17.00,11.78,-41,1
1603538409,70.14,989.33,1011.02,180,16.94,11.48,-39,1
1603538469,68.75,989.35,1011.04,180,17.00,11.23,-39,1
1603538529,68.45,989.35,1011.03,180,17.32,11.47,-39,1
1603538589,66.29,989.34,1011.03,180,17.41,11.08,-39,1
1603538649,65.58,989.33,1011.02,180,17.53,11.03,-39,1
1603538710,65.36,989.42,1011.11,180,17.32,10.78,-41,1
1603538770,65.42,989.42,1011.11,180,17.12,10.60,-41,1
1603538830,65.98,989.46,1011.14,180,17.55,11.14,-38,1
1603538890,66.21,989.47,1011.16,180,17.23,10.89,-40,1
1603538950,65.00,989.51,1011.20,180,17.25,10.63,-40,1
1603539011,64.58,989.48,1011.17,180,17.13,10.42,-41,1
1603539071,64.82,989.49,1011.18,180,17.01,10.36,-40,1
1603539131,65.00,989.53,1011.22,180,16.90,10.29,-38,1
1603539191,65.50,989.49,1011.18,180,16.80,10.31,-39,1
1603539251,65.72,989.52,1011.21,180,17.05,10.60,-38,1
1603539314,65.50,989.46,1011.15,180,17.12,10.62,-39,1
1603539374,66.39,989.44,1011.13,180,17.07,10.77,-42,1
1603539434,66.39,989.48,1011.17,180,16.58,10.31,-41,1
1603539494,66.91,989.48,1011.16,180,16.69,10.53,-41,1
1603539554,66.72,989.41,1011.10,180,16.60,10.40,-41,1
1603539614,66.35,989.44,1011.13,180,16.88,10.58,-39,1
1603539674,66.75,989.50,1011.18,180,16.92,10.71,-41,1
1603539734,66.87,989.48,1011.17,180,17.04,10.85,-40,1
1603539795,67.17,989.47,1011.16,180,16.83,10.72,-39,1
1603539855,67.20,989.45,1011.14,180,16.87,10.77,-38,1
1603539915,67.54,989.43,1011.12,180,17.06,11.02,-41,1
1603539975,67.39,989.46,1011.15,180,17.07,11.00,-39,1
1603540035,66.82,989.40,1011.09,180,17.11,10.91,-39,1
1603540095,67.50,989.47,1011.15,180,17.02,10.98,-39,1
1603540155,66.46,989.46,1011.15,180,17.18,10.89,-39,1
1603540215,67.28,989.41,1011.10,180,17.18,11.08,-37,1
1603540275,67.96,989.41,1011.10,180,17.03,11.09,-40,1
1603540335,67.48,989.41,1011.10,180,17.07,11.02,-41,1
1603540395,66.55,989.41,1011.10,180,16.92,10.67,-39,1
1603540455,66.02,989.45,1011.14,180,16.90,10.53,-38,1
1603540515,66.03,989.45,1011.13,180,16.69,10.33,-40,1
1603540576,66.31,989.43,1011.11,180,16.71,10.41,-38,1
1603540636,66.01,989.43,1011.12,180,16.64,10.28,-39,1
1603540696,66.32,989.40,1011.09,180,16.73,10.43,-41,1
1603540756,66.29,989.37,1011.06,180,16.64,10.34,-38,1
1603540816,66.72,989.39,1011.07,180,16.69,10.49,-39,1
1603540876,65.88,989.42,1011.10,180,16.72,10.33,-39,1
1603540936,66.54,989.41,1011.10,180,16.77,10.52,-40,1
1603540996,65.57,989.39,1011.08,180,16.72,10.25,-40,1
1603541056,66.00,989.42,1011.11,180,16.75,10.38,-39,1
1603541116,66.35,989.45,1011.14,180,16.83,10.53,-41,1
1603541176,66.59,989.43,1011.12,180,16.84,10.60,-39,1
1603541237,66.63,989.44,1011.13,180,16.89,10.66,-39,1
1603541297,66.29,989.43,1011.12,180,16.86,10.55,-41,1
1603541357,66.52,989.42,1011.11,180,16.85,10.59,-39,1
1603541417,66.62,989.40,1011.09,180,16.88,10.64,-39,1
1603541477,66.22,989.42,1011.11,180,16.84,10.52,-40,1
1603541537,66.05,989.45,1011.14,180,16.81,10.45,-40,1
1603541597,66.03,989.41,1011.10,180,16.85,10.48,-40,1
1603541657,66.17,989.41,1011.10,180,16.64,10.31,-39,1
1603541717,66.19,989.40,1011.09,180,16.76,10.43,-38,1
1603541777,65.78,989.45,1011.14,180,16.73,10.31,-40,1
1603541837,66.05,989.41,1011.10,180,16.79,10.43,-41,1
1603541897,66.08,989.46,1011.15,180,16.77,10.42,-40,1
1603541957,66.25,989.41,1011.09,180,16.71,10.40,-39,1
1603542018,66.01,989.43,1011.11,180,16.77,10.40,-40,1
1603542078,66.35,989.44,1011.12,180,16.75,10.46,-41,1
1603542138,65.96,989.44,1011.12,180,16.79,10.41,-40,1
1603542198,65.75,989.44,1011.13,180,16.81,10.38,-40,1
1603542258,65.90,989.44,1011.13,180,16.82,10.42,-41,1
1603542318,65.83,989.44,1011.12,180,16.84,10.43,-39,1
1603542378,66.65,989.44,1011.13,180,16.72,10.50,-41,1
1603542438,67.20,989.38,1011.07,180,16.34,10.26,-39,1
1603542498,66.48,989.46,1011.15,180,16.54,10.29,-38,1
1603542558,67.93,989.39,1011.08,180,16.26,10.34,-39,1
1603542618,67.65,989.39,1011.08,180,16.47,10.48,-40,1
1603542678,68.34,989.39,1011.08,180,16.39,10.56,-39,1
1603542738,67.52,989.38,1011.06,180,16.37,10.36,-41,1
1603542798,67.79,989.39,1011.08,180,16.37,10.42,-39,1
1603542859,68.12,989.40,1011.09,180,16.29,10.42,-40,1
1603542919,69.57,989.41,1011.10,180,16.06,10.51,-39,1
1603542979,69.17,989.41,1011.09,180,16.01,10.38,-39,1
1603543039,69.17,989.40,1011.09,180,15.95,10.32,-39,1
1603543099,69.17,989.39,1011.08,180,15.94,10.31,-38,1
1603543159,69.87,989.41,1011.09,180,15.79,10.32,-39,1
1603543219,70.00,989.39,1011.08,180,15.80,10.35,-40,1
1603543279,71.15,989.42,1011.11,180,15.64,10.45,-40,1
1603543339,70.93,989.39,1011.08,180,15.70,10.46,-39,1
1603543399,70.83,989.39,1011.07,180,15.60,10.34,-39,1
1603543459,71.01,989.40,1011.09,180,15.49,10.27,-39,1
1603543519,71.70,989.45,1011.13,180,15.50,10.43,-38,1
1603543580,71.70,989.44,1011.13,180,15.47,10.40,-40,1
1603543640,72.67,989.44,1011.12,180,15.23,10.37,-37,1
1603543700,71.96,989.43,1011.12,180,15.39,10.37,-41,1
1603543760,73.41,989.43,1011.11,180,15.25,10.54,-40,1
1603543820,72.88,989.42,1011.11,180,15.34,10.52,-41,1
1603543880,73.68,989.41,1011.10,180,15.29,10.63,-39,1
1603543940,73.50,989.47,1011.16,180,15.34,10.64,-39,1
1603544000,73.92,989.47,1011.15,180,15.23,10.62,-41,1
1603544060,73.44,989.46,1011.15,180,15.38,10.67,-40,1
1603544120,73.64,989.45,1011.14,180,15.27,10.61,-40,1
1603544181,73.93,989.50,1011.18,180,15.30,10.69,-39,1
1603544243,73.74,989.50,1011.19,180,15.31,10.66,-41,1
1603544303,73.40,989.49,1011.18,180,15.33,10.61,-39,1
1603544364,73.66,989.48,1011.17,180,15.43,10.76,-39,1
1603544424,74.22,989.50,1011.18,180,15.43,10.88,-39,1
1603544484,74.05,989.51,1011.19,180,15.48,10.89,-40,1
1603544544,73.88,989.43,1011.12,180,15.60,10.97,-39,1
1603544604,74.30,989.42,1011.11,180,15.56,11.02,-39,1
1603544664,74.29,989.42,1011.11,180,15.61,11.07,-39,1
1603544724,73.87,989.46,1011.14,180,15.73,11.09,-38,1
1603544784,74.34,989.47,1011.16,180,15.64,11.10,-39,1
1603544844,74.26,989.47,1011.15,180,15.74,11.19,-41,1
1603544904,73.84,989.48,1011.16,180,15.79,11.15,-40,1
1603544964,74.11,989.44,1011.13,180,15.68,11.10,-41,1
1603545024,73.27,989.43,1011.12,180,15.72,10.96,-39,1
1603545085,72.96,989.46,1011.15,180,15.79,10.97,-39,1
1603545145,72.89,989.49,1011.18,180,15.74,10.90,-39,1
1603545205,73.07,989.45,1011.14,180,15.69,10.89,-39,1
1603545265,73.54,989.51,1011.20,180,15.57,10.87,-39,1
1603545325,73.37,989.50,1011.19,180,15.62,10.89,-39,1
1603545385,72.70,989.50,1011.18,180,15.65,10.78,-39,1
1603545445,73.27,989.48,1011.17,180,15.63,10.88,-38,1
1603545505,72.87,989.54,1011.22,180,15.65,10.81,-38,1
1603545565,72.70,989.54,1011.23,180,15.67,10.80,-41,1
1603545625,72.81,989.60,1011.29,180,15.59,10.74,-40,1
1603545685,73.05,989.60,1011.29,180,15.70,10.90,-37,1
1603545745,72.71,989.60,1011.29,180,15.70,10.83,-36,1
1603545805,73.38,989.61,1011.29,180,15.67,10.94,-39,1
1603545865,73.34,989.62,1011.31,180,15.68,10.94,-39,1
1603545926,73.76,989.61,1011.30,180,15.73,11.07,-39,1
1603545986,73.22,989.62,1011.30,180,15.79,11.02,-39,1
1603546046,72.90,989.63,1011.32,180,15.72,10.89,-40,1
1603546106,72.97,989.62,1011.30,180,15.68,10.86,-39,1
1603546229,72.91,989.62,1011.30,180,15.90,11.06,-41,1
1603546289,71.91,989.59,1011.28,180,15.94,10.89,-39,1
1603546349,72.33,989.59,1011.28,180,16.03,11.07,-38,1
1603546409,72.45,989.56,1011.24,180,16.08,11.14,-39,1
1603546469,72.53,989.57,1011.26,180,16.15,11.22,-40,1
1603546529,72.00,989.54,1011.22,180,16.22,11.18,-41,1
1603546589,71.76,989.57,1011.26,180,16.23,11.14,-39,1
1603546649,71.23,989.64,1011.33,180,16.24,11.04,-39,1
1603546709,69.73,989.62,1011.30,180,16.30,10.78,-40,1
1603546770,69.97,989.65,1011.34,180,16.34,10.87,-39,1
1603546830,69.26,989.65,1011.33,180,16.38,10.75,-40,1
1603546890,69.40,989.65,1011.34,180,16.39,10.79,-40,1
1603546950,68.87,989.64,1011.32,180,16.42,10.70,-37,1
1603547010,68.51,989.65,1011.34,180,16.40,10.61,-40,1
1603547070,68.60,989.71,1011.39,180,16.40,10.63,-40,1
1603547130,68.71,989.69,1011.38,180,16.35,10.60,-39,1
1603547190,68.35,989.70,1011.39,180,16.36,10.53,-40,1
1603547250,68.20,989.68,1011.37,180,16.36,10.50,-41,1
1603547310,67.34,989.70,1011.39,180,16.31,10.26,-41,1
1603547370,67.85,989.69,1011.37,180,16.18,10.25,-39,1
1603547431,68.11,989.69,1011.37,180,16.12,10.25,-39,1
1603547491,68.12,989.69,1011.38,180,16.22,10.35,-40,1
1603547551,68.22,989.65,1011.33,180,16.22,10.37,-39,1
1603547611,68.68,989.65,1011.34,180,16.18,10.43,-39,1
1603547671,68.37,989.62,1011.31,180,16.12,10.31,-39,1
1603547731,68.92,989.61,1011.29,180,16.10,10.41,-39,1
1603547791,69.58,989.64,1011.32,180,16.06,10.51,-39,1
1603547851,69.55,989.66,1011.35,180,16.03,10.48,-40,1
1603547911,69.27,989.66,1011.34,180,16.07,10.46,-39,1
1603547971,69.62,989.62,1011.31,180,16.05,10.51,-40,1
1603548031,69.98,989.64,1011.33,180,16.02,10.56,-39,1
1603548091,70.34,989.62,1011.31,180,16.02,10.64,-40,1
1603548152,70.20,989.63,1011.32,180,16.03,10.62,-40,1
1603548212,70.36,989.64,1011.32,180,16.02,10.64,-39,1
1603548272,70.62,989.65,1011.33,180,16.01,10.69,-40,1
1603548332,70.79,989.67,1011.36,180,16.02,10.73,-40,1
1603548392,70.67,989.68,1011.37,180,16.03,10.72,-40,1
1603548455,70.95,989.70,1011.39,180,16.01,10.76,-39,1
1603548515,71.10,989.68,1011.37,180,15.98,10.76,-39,1
1603548575,71.30,989.68,1011.37,180,15.89,10.72,-39,1
1603548635,71.23,989.69,1011.38,180,15.86,10.67,-41,1
1603548695,71.38,989.74,1011.43,180,15.90,10.74,-38,1
1603548755,71.35,989.72,1011.41,180,15.89,10.73,-39,1
1603548815,72.78,989.73,1011.41,180,15.77,10.91,-39,1
1603548875,72.22,989.71,1011.40,180,15.81,10.83,-39,1
1603548935,72.37,989.73,1011.42,180,15.79,10.85,-40,1
1603548995,72.33,989.72,1011.41,180,15.79,10.84,-39,1
1603549055,72.40,989.71,1011.40,180,15.80,10.86,-39,1
1603549116,72.30,989.70,1011.38,180,15.80,10.84,-39,1
1603549176,72.79,989.71,1011.39,180,15.80,10.94,-40,1
1603549236,72.83,989.67,1011.36,180,15.78,10.93,-39,1
1603549296,72.54,989.69,1011.38,180,15.78,10.87,-40,1
1603549356,72.69,989.66,1011.34,180,15.76,10.88,-39,1
1603549416,72.49,989.64,1011.33,180,15.75,10.83,-40,1
1603549476,72.33,989.63,1011.32,180,15.66,10.71,-41,1
1603549536,72.26,989.63,1011.32,180,15.64,10.68,-40,1
1603549596,72.30,989.59,1011.28,180,15.67,10.71,-38,1
1603549656,72.27,989.57,1011.26,180,15.62,10.66,-40,1
1603549716,72.46,989.60,1011.29,180,15.61,10.69,-39,1
1603549776,72.56,989.60,1011.29,180,15.59,10.69,-41,1
1603549836,72.41,989.62,1011.31,180,15.59,10.66,-39,1
1603549896,72.42,989.66,1011.35,180,15.57,10.64,-41,1
1603549956,72.32,989.63,1011.32,180,15.54,10.59,-39,1
1603550016,72.55,989.69,1011.37,180,15.52,10.62,-40,1
1603550079,72.52,989.71,1011.39,180,15.45,10.55,-41,1
1603550139,72.75,989.68,1011.37,180,15.45,10.60,-39,1
1603550199,72.61,989.69,1011.38,180,15.43,10.55,-37,1
1603550259,72.97,989.67,1011.36,180,15.39,10.58,-39,1
1603550319,72.85,989.72,1011.40,180,15.39,10.56,-41,1
1603550379,72.99,989.70,1011.39,180,15.34,10.54,-39,1
1603550440,72.95,989.72,1011.41,180,15.31,10.50,-40,1
1603550500,72.99,989.72,1011.41,180,15.31,10.51,-40,1
1603550560,73.02,989.75,1011.43,180,15.29,10.50,-40,1
1603550620,73.01,989.75,1011.43,180,15.25,10.46,-37,1
1603550680,73.19,989.72,1011.40,180,15.24,10.48,-39,1
1603550740,73.26,989.75,1011.44,180,15.22,10.48,-41,1
1603550800,73.45,989.79,1011.48,180,15.20,10.50,-38,1
1603550860,73.50,989.84,1011.53,180,15.16,10.47,-38,1
1603550920,73.58,989.87,1011.56,180,15.15,10.48,-39,1
1603550981,73.89,989.89,1011.58,180,15.13,10.52,-39,1
1603551041,74.10,989.89,1011.58,180,15.08,10.51,-40,1
1603551101,74.02,989.91,1011.60,180,15.05,10.47,-39,1
1603551161,74.01,989.92,1011.61,180,15.01,10.43,-39,1
1603551221,74.41,989.91,1011.59,180,14.94,10.44,-39,1
1603551281,74.29,989.89,1011.57,180,14.93,10.41,-40,1
1603551341,74.62,989.91,1011.60,180,14.89,10.44,-39,1
1603551402,74.56,989.94,1011.62,180,14.86,10.39,-36,1
1603551462,74.58,989.89,1011.58,180,14.85,10.39,-40,1
1603551522,74.64,989.92,1011.60,180,14.82,10.37,-41,1
1603551582,75.10,989.90,1011.59,180,14.79,10.44,-39,1
1603551642,75.25,989.90,1011.58,180,14.74,10.42,-39,1
1603551702,75.50,989.90,1011.59,180,14.70,10.43,-41,1
1603551762,75.95,989.87,1011.56,180,14.65,10.47,-40,1
1603551822,76.28,989.86,1011.55,180,14.62,10.50,-40,1
1603551882,75.87,989.90,1011.58,180,14.59,10.40,-39,1
1603551942,75.73,989.86,1011.55,180,14.56,10.34,-39,1
1603552002,75.99,989.89,1011.58,180,14.53,10.36,-41,1
1603552062,76.41,989.86,1011.54,180,14.49,10.40,-39,1
1603552122,76.27,989.86,1011.55,180,14.47,10.36,-40,1
1603552182,76.34,989.89,1011.58,180,14.44,10.34,-39,1
1603552243,76.50,989.89,1011.58,180,14.41,10.34,-39,1
1603552303,76.85,989.89,1011.57,180,14.36,10.36,-38,1
1603552363,76.97,989.91,1011.60,180,14.31,10.34,-40,1
1603552423,77.68,989.89,1011.58,180,14.28,10.45,-39,1
1603552483,77.48,989.91,1011.60,180,14.25,10.38,-39,1
1603552543,77.75,989.91,1011.60,180,14.21,10.39,-39,1
1603552603,78.24,989.91,1011.60,180,14.16,10.44,-40,1
1603552663,78.39,989.92,1011.60,180,14.12,10.43,-39,1
1603552723,78.09,989.93,1011.62,180,14.09,10.34,-40,1
1603552783,78.22,989.92,1011.61,180,14.04,10.32,-39,1
1603552843,78.22,989.96,1011.65,180,14.00,10.28,-41,1
1603552903,78.27,989.97,1011.66,180,13.95,10.24,-40,1
1603552964,78.51,990.02,1011.71,180,13.92,10.26,-39,1
1603553024,79.05,990.03,1011.71,180,13.90,10.34,-39,1
1603553084,79.34,990.01,1011.70,180,13.87,10.37,-39,1
1603553144,80.13,990.06,1011.75,180,13.86,10.50,-39,1
1603553204,80.30,990.03,1011.72,180,13.83,10.51,-38,1
1603553264,80.57,990.04,1011.73,180,13.82,10.55,-40,1
1603553324,80.78,990.06,1011.75,180,13.81,10.58,-37,1
1603553384,81.34,990.08,1011.77,180,13.78,10.65,-41,1
1603553444,81.23,990.11,1011.79,180,13.77,10.62,-41,1
1603553505,81.34,990.13,1011.81,180,13.76,10.63,-39,1
1603553565,81.82,990.12,1011.81,180,13.74,10.70,-37,1
1603553625,81.78,990.11,1011.80,180,13.73,10.68,-40,1
1603553685,82.09,990.11,1011.80,180,13.72,10.73,-39,1
1603553745,82.42,990.10,1011.78,180,13.72,10.79,-39,1
1603553805,82.37,990.12,1011.81,180,13.70,10.76,-40,1
1603553865,82.56,990.11,1011.79,180,13.70,10.80,-41,1
1603553925,82.77,990.12,1011.81,180,13.68,10.82,-41,1
1603553985,82.65,990.10,1011.79,180,13.67,10.78,-39,1
1603554045,82.28,990.12,1011.81,180,13.64,10.69,-39,1
1603554105,82.57,990.11,1011.79,180,13.61,10.71,-39,1
1603554165,82.06,990.13,1011.82,180,13.58,10.59,-39,1
1603554225,82.41,990.12,1011.81,180,13.54,10.61,-39,1
1603554285,82.67,990.16,1011.84,180,13.50,10.62,-40,1
1603554345,83.04,990.18,1011.87,180,13.45,10.64,-39,1
1603554406,83.35,990.14,1011.83,180,13.44,10.69,-40,1
1603554466,83.57,990.19,1011.88,180,13.41,10.70,-39,1
1603554526,83.47,990.20,1011.89,180,13.38,10.65,-40,1
1603554586,84.11,990.21,1011.90,180,13.38,10.76,-40,1
1603554646,84.02,990.22,1011.91,180,13.36,10.73,-39,1
1603554706,84.39,990.25,1011.94,180,13.35,10.78,-40,1
1603554766,84.84,990.23,1011.92,180,13.33,10.84,-40,1
1603554826,84.71,990.25,1011.94,180,13.32,10.81,-38,1
1603554886,84.80,990.30,1011.99,180,13.31,10.82,-39,1
1603554946,85.28,990.25,1011.93,180,13.30,10.89,-39,1
1603555006,85.07,990.29,1011.98,180,13.28,10.84,-38,1
1603555067,85.38,990.29,1011.97,180,13.27,10.88,-40,1
1603555127,85.43,990.28,1011.97,180,13.26,10.88,-38,1
1603555187,85.15,990.27,1011.96,180,13.24,10.81,-40,1
1603555247,85.26,990.30,1011.99,180,13.22,10.81,-37,1
1603555307,85.28,990.33,1012.02,180,13.20,10.79,-39,1
1603555367,85.10,990.30,1011.99,180,13.18,10.74,-38,1
1603555427,85.20,990.33,1012.02,180,13.15,10.73,-38,1
1603555487,85.47,990.32,1012.01,180,13.12,10.75,-40,1
1603555547,85.27,990.34,1012.02,180,13.11,10.70,-39,1
1603555607,85.65,990.35,1012.03,180,13.09,10.75,-38,1
1603555667,85.33,990.34,1012.02,180,13.05,10.66,-39,1
1603555727,85.45,990.32,1012.01,180,13.04,10.67,-37,1
1603555787,86.21,990.35,1012.04,180,12.97,10.73,-40,1
1603555847,87.21,990.29,1011.98,180,12.93,10.87,-40,1
1603555907,87.40,990.30,1011.98,180,12.88,10.85,-39,1
1603555968,87.80,990.29,1011.97,180,12.85,10.89,-40,1
1603556028,87.21,990.30,1011.99,180,12.82,10.76,-37,1
1603556088,87.40,990.31,1011.99,180,12.77,10.74,-37,1
1603556148,88.09,990.29,1011.98,180,12.71,10.80,-40,1
1603556208,87.86,990.29,1011.97,180,12.68,10.73,-39,1
1603556268,87.57,990.34,1012.02,180,12.66,10.66,-38,1
1603556328,87.74,990.36,1012.05,180,12.65,10.68,-40,1
1603556388,88.32,990.36,1012.04,180,12.60,10.73,-39,1
1603556448,88.17,990.36,1012.04,180,12.59,10.69,-38,1
1603556508,88.30,990.37,1012.05,180,12.56,10.69,-41,1
1603556568,87.90,990.38,1012.06,180,12.54,10.60,-40,1
1603556628,87.75,990.38,1012.07,180,12.51,10.54,-40,1
1603556688,88.20,990.38,1012.07,180,12.47,10.58,-38,1
1603556749,88.00,990.37,1012.06,180,12.46,10.54,-40,1
1603556809,88.03,990.36,1012.05,180,12.41,10.49,-39,1
1603556869,87.79,990.38,1012.07,180,12.37,10.41,-39,1
1603556929,88.39,990.40,1012.08,180,12.30,10.45,-39,1
1603556989,87.94,990.39,1012.08,180,12.26,10.33,-41,1
1603557049,87.84,990.40,1012.09,180,12.22,10.27,-39,1
1603557109,87.75,990.44,1012.13,180,12.19,10.23,-39,1
1603557170,88.18,990.43,1012.11,180,12.13,10.24,-37,1
1603557230,87.98,990.50,1012.19,180,12.10,10.18,-39,1
1603557290,88.06,990.48,1012.17,180,12.06,10.15,-39,1
1603557350,88.08,990.51,1012.19,180,12.02,10.12,-40,1
1603557411,88.52,990.51,1012.20,180,12.00,10.17,-38,1
1603557471,88.69,990.51,1012.19,180,11.96,10.16,-38,1
1603557531,89.19,990.53,1012.22,180,11.94,10.23,-39,1
1603557591,89.21,990.54,1012.23,180,11.93,10.22,-41,1
1603557651,89.37,990.56,1012.25,180,11.89,10.21,-39,1
1603557711,89.79,990.54,1012.23,180,11.84,10.23,-39,1
1603557771,90.52,990.56,1012.25,180,11.80,10.31,-39,1
1603557831,90.13,990.54,1012.23,180,11.79,10.23,-39,1
1603557891,90.22,990.54,1012.23,180,11.79,10.25,-38,1
1603557952,90.52,990.54,1012.23,180,11.76,10.27,-39,1
1603558012,90.52,990.54,1012.23,180,11.72,10.23,-39,1
1603558072,91.01,990.52,1012.20,180,11.73,10.32,-39,1
1603558132,91.20,990.53,1012.21,180,11.71,10.33,-39,1
1603558192,90.83,990.52,1012.21,180,11.70,10.26,-40,1
1603558252,90.88,990.58,1012.27,180,11.66,10.23,-39,1
1603558312,90.55,990.61,1012.29,180,11.64,10.16,-39,1
1603558372,90.59,990.62,1012.31,180,11.62,10.14,-38,1
1603558433,90.83,990.58,1012.26,180,11.59,10.15,-41,1
1603558493,90.94,990.62,1012.31,180,11.57,10.15,-39,1
1603558553,91.20,990.59,1012.28,180,11.54,10.16,-40,1
1603558613,91.49,990.61,1012.30,180,11.54,10.21,-40,1
1603558673,91.82,990.65,1012.34,180,11.52,10.24,-38,1
1603558733,91.87,990.64,1012.33,180,11.50,10.23,-39,1
1603558793,92.21,990.65,1012.34,180,11.50,10.29,-40,1
1603558853,92.97,990.66,1012.35,180,11.49,10.40,-39,1
1603558914,93.16,990.66,1012.35,180,11.49,10.43,-40,1
1603558974,93.46,990.68,1012.37,180,11.49,10.48,-36,1
1603559034,94.44,990.69,1012.38,180,11.51,10.66,-39,1
1603559094,93.89,990.73,1012.41,180,11.50,10.56,-40,1
1603559154,93.33,990.70,1012.39,180,11.49,10.46,-41,1
1603559214,93.37,990.72,1012.40,180,11.48,10.46,-40,1
1603559275,93.83,990.72,1012.41,180,11.48,10.53,-38,1
1603559335,94.22,990.77,1012.45,180,11.46,10.57,-39,1
1603559395,94.50,990.75,1012.43,180,11.47,10.63,-38,1
1603559455,94.78,990.75,1012.44,180,11.48,10.68,-38,1
1603559515,94.98,990.75,1012.43,180,11.48,10.71,-39,1
1603559575,95.22,990.78,1012.46,180,11.49,10.76,-39,1
1603559636,95.71,990.74,1012.43,180,11.50,10.85,-38,1
1603559696,94.70,990.76,1012.45,180,11.50,10.69,-38,1
1603559756,94.83,990.73,1012.41,180,11.48,10.69,-39,1
1603559816,94.63,990.75,1012.43,180,11.48,10.66,-39,1
1603559876,95.05,990.72,1012.41,180,11.48,10.72,-39,1
1603559936,94.58,990.73,1012.42,180,11.47,10.64,-39,1
1603559996,94.95,990.71,1012.39,180,11.46,10.69,-40,1
1603560056,95.41,990.76,1012.44,180,11.46,10.76,-39,1
1603560116,95.38,990.78,1012.46,180,11.44,10.74,-40,1
1603560177,96.02,990.79,1012.48,180,11.43,10.83,-40,1
1603560237,95.76,990.77,1012.46,180,11.42,10.78,-40,1
1603560297,95.37,990.78,1012.46,180,11.41,10.71,-39,1
1603560357,95.05,990.80,1012.48,180,11.39,10.64,-38,1
1603560417,94.76,990.81,1012.49,180,11.37,10.57,-39,1
1603560478,94.44,990.81,1012.50,180,11.34,10.49,-39,1
1603560538,94.84,990.81,1012.50,180,11.33,10.54,-39,1
1603560598,94.78,990.82,1012.51,180,11.30,10.50,-40,1
1603560658,94.97,990.80,1012.49,180,11.30,10.53,-39,1
1603560718,95.75,990.84,1012.53,180,11.30,10.66,-39,1
1603560778,96.28,990.84,1012.52,180,11.30,10.74,-40,1
1603560838,96.39,990.85,1012.53,180,11.31,10.77,-39,1
1603560898,96.72,990.84,1012.52,180,11.31,10.82,-38,1
1603560958,96.86,990.85,1012.54,180,11.30,10.83,-39,1
1603561019,96.85,990.85,1012.53,180,11.29,10.82,-40,1
1603561079,97.15,990.85,1012.54,180,11.30,10.87,-39,1
1603561139,96.98,990.87,1012.55,180,11.30,10.85,-41,1
1603561199,97.74,990.86,1012.54,180,11.27,10.94,-41,1
1603561259,97.41,990.86,1012.55,180,11.28,10.89,-40,1
1603561319,97.53,990.89,1012.58,180,11.27,10.90,-39,1
1603561379,97.83,990.87,1012.56,180,11.24,10.92,-40,1
1603561440,97.25,990.89,1012.58,180,11.24,10.83,-39,1
1603561500,97.36,990.87,1012.56,180,11.25,10.86,-39,1
1603561560,97.63,990.88,1012.56,180,11.24,10.89,-40,1
1603561620,97.95,990.86,1012.55,180,11.23,10.93,-38,1
1603561680,97.76,990.87,1012.55,180,11.23,10.90,-39,1
1603561740,98.10,990.84,1012.53,180,11.21,10.93,-41,1
1603561800,98.23,990.79,1012.48,180,11.21,10.95,-38,1
1603561860,98.70,990.84,1012.52,180,11.22,11.03,-40,1
1603561921,98.77,990.84,1012.53,180,11.22,11.04,-40,1
1603561981,98.75,990.82,1012.51,180,11.22,11.04,-39,1
1603562041,98.48,990.82,1012.50,180,11.21,10.99,-39,1
1603562101,98.58,990.79,1012.48,180,11.21,11.00,-39,1
1603562162,98.67,990.81,1012.49,180,11.22,11.03,-38,1
1603562223,98.70,990.83,1012.52,180,11.22,11.03,-39,1
1603562283,99.07,990.79,1012.48,180,11.22,11.09,-39,1
1603562344,99.14,990.78,1012.47,180,11.21,11.09,-39,1
1603562404,99.46,990.76,1012.45,180,11.23,11.16,-39,1
1603562464,99.11,990.76,1012.44,180,11.23,11.10,-39,1
1603562524,99.17,990.77,1012.46,180,11.21,11.09,-37,1
1603562584,99.01,990.76,1012.45,180,11.22,11.08,-40,1
1603562644,98.90,990.76,1012.45,180,11.22,11.06,-38,1
1603562704,98.89,990.76,1012.44,180,11.21,11.05,-39,1
1603562765,99.16,990.76,1012.45,180,11.20,11.08,-38,1
1603562825,98.94,990.76,1012.45,180,11.20,11.05,-39,1
1603562885,98.93,990.79,1012.48,180,11.20,11.05,-41,1
1603562945,99.24,990.79,1012.47,180,11.19,11.08,-38,1
1603563005,99.23,990.79,1012.47,180,11.18,11.07,-39,1
1603563065,99.15,990.77,1012.45,180,11.19,11.07,-39,1
1603563125,99.31,990.80,1012.49,180,11.17,11.08,-39,1
1603563185,99.72,990.80,1012.49,180,11.17,11.14,-36,1
1603563245,99.96,990.79,1012.48,180,11.16,11.16,-40,1
1603563305,99.78,990.79,1012.48,180,11.17,11.15,-38,1
1603563365,99.79,990.77,1012.46,180,11.15,11.13,-40,1
1603563426,99.92,990.75,1012.44,180,11.14,11.14,-39,1
1603563486,99.38,990.77,1012.46,180,11.14,11.06,-39,1
1603563546,99.37,990.75,1012.43,180,11.13,11.04,-39,1
1603563606,99.53,990.77,1012.46,180,11.12,11.06,-38,1
1603563666,99.40,990.75,1012.44,180,11.13,11.05,-39,1
1603563726,99.62,990.72,1012.40,180,11.11,11.06,-38,1
1603563786,99.63,990.75,1012.43,180,11.11,11.06,-39,1
1603563846,99.53,990.78,1012.47,180,11.11,11.05,-38,1
1603563906,99.81,990.76,1012.45,180,11.09,11.07,-41,1
1603563966,99.80,990.73,1012.42,180,11.07,11.05,-40,1
1603564027,99.65,990.74,1012.42,180,11.06,11.02,-37,1
1603564087,99.61,990.73,1012.42,180,11.04,10.99,-39,1
1603564147,99.78,990.70,1012.39,180,11.04,11.02,-37,1
1603564207,99.72,990.69,1012.38,180,11.02,10.99,-39,1
1603564267,99.87,990.71,1012.39,180,11.01,11.00,-40,1
1603564327,100.00,990.71,1012.39,180,11.00,11.01,-41,1
1603564387,100.00,990.72,1012.41,180,11.00,11.01,-40,1
1603564447,100.00,990.72,1012.41,180,10.95,10.96,-40,1
1603564507,100.00,990.73,1012.42,180,10.98,10.99,-39,1
1603564568,100.00,990.69,1012.37,180,10.97,10.98,-39,1
1603564628,100.00,990.71,1012.40,180,10.96,10.97,-39,1
1603564688,100.00,990.68,1012.37,180,10.95,10.96,-39,1
1603564748,100.00,990.70,1012.39,180,10.94,10.95,-40,1
1603564808,100.00,990.72,1012.41,180,10.94,10.95,-39,1
1603564868,100.00,990.76,1012.45,180,10.92,10.93,-38,1
1603564928,100.00,990.75,1012.44,180,10.94,10.95,-40,1
1603564988,100.00,990.75,1012.44,180,10.95,10.96,-40,1
1603565048,100.00,990.74,1012.43,180,10.94,10.95,-37,1
1603565108,100.00,990.75,1012.44,180,10.96,10.97,-39,1
1603565168,100.00,990.74,1012.43,180,10.95,10.96,-39,1
1603565228,100.00,990.78,1012.46,180,10.94,10.95,-40,1
1603565289,100.00,990.76,1012.45,180,10.93,10.94,-40,1
1603565349,100.00,990.78,1012.47,180,10.93,10.94,-39,1
1603565409,100.00,990.78,1012.47,180,10.93,10.94,-39,1
1603565469,100.00,990.78,1012.47,180,10.91,10.92,-39,1
1603565529,100.00,990.81,1012.49,180,10.91,10.92,-38,1
1603565589,100.00,990.78,1012.47,180,10.91,10.92,-39,1
1603565649,100.00,990.81,1012.50,180,10.91,10.92,-38,1
1603565709,100.00,990.82,1012.51,180,10.91,10.92,-39,1
1603565769,100.00,990.81,1012.50,180,10.91,10.92,-38,1
1603565830,100.00,990.84,1012.53,180,10.90,10.91,-41,1
1603565890,100.00,990.83,1012.51,180,10.90,10.91,-39,1
1603565950,100.00,990.87,1012.55,180,10.90,10.91,-39,1
1603566010,100.00,990.84,1012.53,180,10.89,10.90,-39,1
1603566070,100.00,990.83,1012.51,180,10.89,10.90,-39,1
1603566193,100.00,990.85,1012.54,180,10.87,10.88,-40,1
1603566253,100.00,990.85,1012.54,180,10.87,10.88,-40,1
1603566316,100.00,990.86,1012.55,180,10.86,10.87,-40,1
1603566437,100.00,990.82,1012.51,180,10.84,10.85,-39,1
1603566497,100.00,990.82,1012.51,180,10.84,10.85,-38,1
1603566557,100.00,990.82,1012.51,180,10.82,10.83,-39,1
1603566677,100.00,990.86,1012.54,180,10.83,10.84,-41,1
1603566737,100.00,990.86,1012.54,180,10.82,10.83,-39,1
1603566798,100.00,990.90,1012.59,180,10.81,10.82,-39,1
1603566858,100.00,990.91,1012.59,180,10.83,10.84,-39,1
1603566918,100.00,990.92,1012.61,180,10.83,10.84,-39,1
1603566978,100.00,990.94,1012.62,180,10.80,10.81,-38,1
1603567038,100.00,990.94,1012.63,180,10.80,10.81,-39,1
1603567098,100.00,990.94,1012.63,180,10.81,10.82,-40,1
1603567158,100.00,990.92,1012.61,180,10.81,10.82,-39,1
1603567218,100.00,990.94,1012.63,180,10.80,10.81,-40,1
1603567278,100.00,990.93,1012.62,180,10.80,10.81,-40,1
1603567338,100.00,990.97,1012.66,180,10.80,10.81,-40,1
1603567399,100.00,991.00,1012.68,180,10.80,10.81,-39,1
1603567459,100.00,990.96,1012.64,180,10.80,10.81,-39,1
1603567519,100.00,990.97,1012.66,180,10.78,10.79,-38,1
1603567579,100.00,990.98,1012.66,180,10.77,10.78,-40,1
1603567639,100.00,990.95,1012.64,180,10.76,10.77,-39,1
1603567699,100.00,990.96,1012.65,180,10.76,10.77,-41,1
1603567759,100.00,990.98,1012.67,180,10.75,10.76,-37,1
1603567819,100.00,991.01,1012.70,180,10.75,10.76,-38,1
1603567879,100.00,990.99,1012.67,180,10.75,10.76,-39,1
1603567939,100.00,990.97,1012.66,180,10.73,10.74,-38,1
1603567999,100.00,990.95,1012.64,180,10.74,10.75,-40,1
1603568060,100.00,991.01,1012.69,180,10.75,10.76,-38,1
1603568120,100.00,990.99,1012.68,180,10.74,10.75,-39,1
1603568180,100.00,990.98,1012.67,180,10.73,10.74,-40,1
1603568240,100.00,990.98,1012.66,180,10.73,10.74,-39,1
1603568300,100.00,990.98,1012.67,180,10.72,10.73,-41,1
1603568360,100.00,990.97,1012.66,180,10.73,10.74,-38,1
1603568420,100.00,991.00,1012.68,180,10.73,10.74,-40,1
1603568540,100.00,991.04,1012.73,180,10.70,10.71,-40,1
1603568600,100.00,991.05,1012.74,180,10.70,10.71,-39,1
1603568660,100.00,991.05,1012.74,180,10.67,10.68,-39,1
1603568721,100.00,991.04,1012.73,180,10.63,10.64,-39,1
1603568781,100.00,991.09,1012.77,180,10.64,10.65,-38,1
1603568841,100.00,991.07,1012.76,180,10.63,10.64,-39,1
1603568901,100.00,991.10,1012.78,180,10.63,10.64,-39,1
1603568961,100.00,991.09,1012.78,180,10.63,10.64,-37,1
1603569022,100.00,991.11,1012.80,180,10.62,10.63,-39,1
1603569082,100.00,991.12,1012.80,180,10.59,10.60,-38,1
1603569142,100.00,991.16,1012.84,180,10.58,10.59,-37,1
1603569262,100.00,991.19,1012.87,180,10.55,10.56,-40,1
1603569322,100.00,991.22,1012.91,180,10.55,10.56,-40,1
1603569383,100.00,991.19,1012.88,180,10.57,10.58,-41,1
1603569443,100.00,991.22,1012.91,180,10.58,10.59,-40,1
1603569503,100.00,991.22,1012.90,180,10.57,10.58,-40,1
1603569563,100.00,991.21,1012.90,180,10.57,10.58,-39,1
1603569623,100.00,991.23,1012.91,180,10.57,10.58,-39,1
1603569683,100.00,991.20,1012.89,180,10.58,10.59,-39,1
1603569744,100.00,991.20,1012.89,180,10.54,10.55,-39,1
1603569804,100.00,991.15,1012.84,180,10.54,10.55,-40,1
1603569864,100.00,991.17,1012.86,180,10.54,10.55,-38,1
1603569925,100.00,991.20,1012.89,180,10.53,10.54,-38,1
1603570045,100.00,991.23,1012.91,180,10.50,10.51,-37,1
1603570166,100.00,991.26,1012.95,180,10.50,10.51,-39,1
1603570287,100.00,991.23,1012.92,180,10.49,10.50,-38,1
1603570347,100.00,991.24,1012.93,180,10.50,10.51,-39,1
1603570407,100.00,991.25,1012.94,180,10.49,10.50,-37,1
1603570468,100.00,991.25,1012.94,180,10.47,10.48,-38,1
1603570528,100.00,991.24,1012.93,180,10.50,10.51,-40,1
1603570648,100.00,991.25,1012.93,180,10.49,10.50,-39,1
1603570708,100.00,991.24,1012.93,180,10.49,10.50,-38,1
1603570768,100.00,991.24,1012.93,180,10.47,10.48,-38,1
1603570829,100.00,991.26,1012.95,180,10.48,10.49,-38,1
1603570949,100.00,991.24,1012.92,180,10.46,10.47,-40,1
1603571009,100.00,991.25,1012.93,180,10.45,10.46,-39,1
1603571069,100.00,991.26,1012.94,180,10.44,10.45,-39,1
1603571129,100.00,991.26,1012.94,180,10.43,10.44,-39,1
1603571189,100.00,991.23,1012.92,180,10.41,10.42,-39,1
1603571250,100.00,991.24,1012.93,180,10.40,10.41,-40,1
1603571310,100.00,991.26,1012.94,180,10.42,10.43,-40,1
1603571370,100.00,991.26,1012.95,180,10.38,10.39,-39,1
1603571431,100.00,991.27,1012.96,180,10.38,10.39,-40,1
1603571551,100.00,991.31,1012.99,180,10.38,10.39,-39,1
1603571672,100.00,991.32,1013.01,180,10.36,10.37,-40,1
1603571732,100.00,991.34,1013.02,180,10.36,10.37,-41,1
1603571792,100.00,991.29,1012.98,180,10.35,10.36,-41,1
1603571852,100.00,991.28,1012.97,180,10.34,10.35,-39,1
1603571912,100.00,991.28,1012.97,180,10.35,10.36,-39,1
1603571973,100.00,991.27,1012.95,180,10.34,10.35,-39,1
1603572033,100.00,991.29,1012.98,180,10.34,10.35,-40,1
1603572093,100.00,991.27,1012.96,180,10.33,10.34,-38,1
1603572153,100.00,991.27,1012.96,180,10.32,10.33,-41,1
1603572213,100.00,991.27,1012.96,180,10.32,10.33,-40,1
1603572273,100.00,991.29,1012.98,180,10.32,10.33,-37,1
1603572333,100.00,991.25,1012.94,180,10.32,10.33,-40,1
1603572394,100.00,991.27,1012.95,180,10.31,10.32,-39,1
1603572454,100.00,991.28,1012.97,180,10.33,10.34,-40,1
1603572514,100.00,991.27,1012.96,180,10.32,10.33,-36,1
1603572574,100.00,991.24,1012.93,180,10.32,10.33,-39,1
1603572694,100.00,991.26,1012.94,180,10.33,10.34,-36,1
1603572755,100.00,991.24,1012.93,180,10.34,10.35,-40,1
1603572815,100.00,991.23,1012.92,180,10.35,10.36,-40,1
1603572875,100.00,991.21,1012.90,180,10.35,10.36,-40,1
1603572935,100.00,991.23,1012.92,180,10.36,10.37,-40,1
1603572995,100.00,991.22,1012.91,180,10.37,10.38,-39,1
1603573055,100.00,991.22,1012.90,180,10.38,10.39,-39,1
1603573176,100.00,991.25,1012.93,180,10.39,10.40,-38,1
1603573236,100.00,991.22,1012.91,180,10.38,10.39,-37,1
1603573296,100.00,991.26,1012.95,180,10.41,10.42,-37,1
1603573356,100.00,991.20,1012.89,180,10.41,10.42,-37,1
1603573416,100.00,991.25,1012.93,180,10.42,10.43,-40,1
1603573476,100.00,991.22,1012.90,180,10.43,10.44,-39,1
1603573536,100.00,991.25,1012.94,180,10.43,10.44,-37,1
1603573596,100.00,991.23,1012.92,180,10.43,10.44,-40,1
1603573656,100.00,991.25,1012.93,180,10.41,10.42,-40,1
1603573717,100.00,991.26,1012.95,180,10.39,10.40,-39,1
1603573777,100.00,991.23,1012.92,180,10.39,10.40,-39,1
1603573837,100.00,991.24,1012.93,180,10.40,10.41,-39,1
1603573897,100.00,991.22,1012.91,180,10.39,10.40,-39,1
1603573958,100.00,991.21,1012.89,180,10.38,10.39,-41,1
1603574018,100.00,991.22,1012.91,180,10.38,10.39,-39,1
1603574078,100.00,991.21,1012.90,180,10.38,10.39,-38,1
1603574138,100.00,991.20,1012.89,180,10.38,10.39,-39,1
1603574198,100.00,991.19,1012.88,180,10.39,10.40,-39,1
1603574258,100.00,991.17,1012.86,180,10.40,10.41,-38,1
1603574379,100.00,991.18,1012.86,180,10.38,10.39,-41,1
1603574499,100.00,991.15,1012.83,180,10.39,10.40,-39,1
1603574559,100.00,991.16,1012.84,180,10.38,10.39,-39,1
1603574619,100.00,991.15,1012.83,180,10.40,10.41,-38,1
1603574679,100.00,991.13,1012.82,180,10.38,10.39,-39,1
1603574799,100.00,991.13,1012.81,180,10.38,10.39,-40,1
1603574859,100.00,991.12,1012.81,180,10.37,10.38,-38,1
1603574920,100.00,991.10,1012.79,180,10.38,10.39,-39,1
1603574980,100.00,991.08,1012.76,180,10.39,10.40,-38,1
1603575040,100.00,991.10,1012.78,180,10.39,10.40,-39,1
1603575100,100.00,991.10,1012.78,180,10.41,10.42,-39,1
1603575160,100.00,991.06,1012.75,180,10.40,10.41,-39,1
1603575220,100.00,991.11,1012.79,180,10.41,10.42,-39,1
1603575280,100.00,991.08,1012.77,180,10.40,10.41,-39,1
1603575340,100.00,991.08,1012.77,180,10.42,10.43,-39,1
1603575400,100.00,991.08,1012.77,180,10.42,10.43,-39,1
1603575460,100.00,991.08,1012.77,180,10.43,10.44,-40,1
1603575641,100.00,991.10,1012.79,180,10.47,10.48,-41,1
1603575761,100.00,991.12,1012.81,180,10.49,10.50,-39,1
1603575821,100.00,991.14,1012.82,180,10.50,10.51,-39,1
1603575881,100.00,991.13,1012.82,180,10.50,10.51,-37,1
1603576002,100.00,991.11,1012.79,180,10.51,10.52,-38,1
1603576062,100.00,991.12,1012.80,180,10.52,10.53,-40,1
1603576122,100.00,991.08,1012.77,180,10.52,10.53,-39,1
1603576182,100.00,991.10,1012.79,180,10.53,10.54,-38,1
1603576242,100.00,991.13,1012.81,180,10.52,10.53,-39,1
1603576302,100.00,991.07,1012.76,180,10.51,10.52,-38,1
1603576362,100.00,991.07,1012.76,180,10.50,10.51,-39,1
1603576422,100.00,991.08,1012.76,180,10.50,10.51,-41,1
1603576482,100.00,991.06,1012.75,180,10.49,10.50,-38,1
1603576543,100.00,991.09,1012.78,180,10.47,10.48,-37,1
1603576603,100.00,991.04,1012.72,180,10.46,10.47,-39,1
1603576663,100.00,991.04,1012.73,180,10.46,10.47,-39,1
1603576723,100.00,991.05,1012.74,180,10.44,10.45,-39,1
1603576783,100.00,991.07,1012.76,180,10.44,10.45,-39,1
1603576843,100.00,991.09,1012.78,180,10.44,10.45,-37,1
1603576903,100.00,991.06,1012.75,180,10.43,10.44,-39,1
1603576963,100.00,991.04,1012.72,180,10.41,10.42,-38,1
1603577024,100.00,991.02,1012.71,180,10.39,10.40,-39,1
1603577084,100.00,991.05,1012.73,180,10.39,10.40,-41,1
1603577144,100.00,991.03,1012.71,180,10.37,10.38,-39,1
1603577204,100.00,991.01,1012.69,180,10.38,10.39,-39,1
1603577264,100.00,990.97,1012.66,180,10.37,10.38,-38,1
1603577384,100.00,990.98,1012.66,180,10.34,10.35,-39,1
1603577444,100.00,990.98,1012.67,180,10.35,10.36,-39,1
1603577504,100.00,990.97,1012.65,180,10.35,10.36,-36,1
1603577564,100.00,990.98,1012.67,180,10.34,10.35,-41,1
1603577624,100.00,990.98,1012.66,180,10.31,10.32,-39,1
1603577685,100.00,990.94,1012.63,180,10.33,10.34,-38,1
1603577745,100.00,990.94,1012.63,180,10.31,10.32,-40,1
1603577805,100.00,990.93,1012.62,180,10.31,10.32,-39,1
1603577865,100.00,990.92,1012.61,180,10.32,10.33,-39,1
1603577925,100.00,990.93,1012.62,180,10.30,10.31,-39,1
1603577985,100.00,990.94,1012.63,180,10.31,10.32,-40,1
1603578045,100.00,990.92,1012.61,180,10.31,10.32,-38,1
1603578105,100.00,990.96,1012.64,180,10.32,10.33,-40,1
1603578165,100.00,990.93,1012.61,180,10.32,10.33,-39,1
1603578225,100.00,990.95,1012.64,180,10.33,10.34,-39,1
1603578285,100.00,990.96,1012.65,180,10.32,10.33,-39,1
1603578345,100.00,990.98,1012.67,180,10.32,10.33,-39,1
1603578405,100.00,990.98,1012.67,180,10.30,10.31,-38,1
1603578466,100.00,990.98,1012.67,180,10.31,10.32,-40,1
1603578526,100.00,990.97,1012.65,180,10.30,10.31,-39,1
1603578586,100.00,990.96,1012.65,180,10.28,10.29,-40,1
1603578646,100.00,990.97,1012.65,180,10.28,10.29,-39,1
1603578706,100.00,990.97,1012.65,180,10.27,10.28,-38,1
1603578766,100.00,990.97,1012.65,180,10.25,10.26,-39,1
1603578826,100.00,990.97,1012.66,180,10.26,10.27,-39,1
1603578886,100.00,990.97,1012.65,180,10.25,10.26,-39,1
1603578946,100.00,990.97,1012.65,180,10.21,10.22,-39,1
1603579006,100.00,990.97,1012.66,180,10.22,10.23,-39,1
1603579066,100.00,991.00,1012.69,180,10.22,10.23,-40,1
1603579127,100.00,991.00,1012.69,180,10.22,10.23,-38,1
1603579247,100.00,991.02,1012.70,180,10.20,10.21,-39,1
1603579307,100.00,991.01,1012.70,180,10.21,10.22,-39,1
1603579367,100.00,991.03,1012.72,180,10.19,10.20,-39,1
1603579427,100.00,990.99,1012.68,180,10.18,10.19,-37,1
1603579487,100.00,991.00,1012.69,180,10.18,10.19,-39,1
1603579547,100.00,991.00,1012.69,180,10.16,10.17,-41,1
1603579607,100.00,991.02,1012.70,180,10.15,10.16,-38,1
1603579668,100.00,991.06,1012.75,180,10.14,10.15,-39,1
1603579728,100.00,991.05,1012.74,180,10.12,10.13,-37,1
1603579788,100.00,991.05,1012.74,180,10.13,10.14,-38,1
1603579848,100.00,991.05,1012.74,180,10.12,10.13,-39,1
1603579908,100.00,991.03,1012.72,180,10.11,10.12,-39,1
1603579968,100.00,991.04,1012.73,180,10.11,10.12,-39,1
1603580028,100.00,991.01,1012.70,180,10.08,10.09,-41,1
1603580088,100.00,990.99,1012.67,180,10.08,10.09,-38,1
1603580149,100.00,991.01,1012.70,180,10.06,10.07,-36,1
1603580209,100.00,991.00,1012.69,180,10.07,10.08,-41,1
1603580269,100.00,990.99,1012.67,180,10.05,10.06,-38,1
1603580329,100.00,990.97,1012.66,180,10.04,10.05,-39,1
1603580389,100.00,990.99,1012.67,180,10.04,10.05,-40,1
1603580449,100.00,991.01,1012.69,180,10.03,10.04,-39,1
1603580509,100.00,991.00,1012.68,180,10.03,10.04,-41,1
1603580569,100.00,991.00,1012.68,180,10.03,10.04,-37,1
1603580629,100.00,990.99,1012.68,180,10.01,10.02,-39,1
1603580689,100.00,990.99,1012.67,180,9.99,10.00,-39,1
1603580749,100.00,990.98,1012.67,180,10.01,10.02,-37,1
1603580809,100.00,990.98,1012.67,180,10.00,10.01,-41,1
1603580870,100.00,990.96,1012.65,180,10.00,10.01,-40,1
1603580930,100.00,990.97,1012.65,180,10.00,10.01,-39,1
1603580990,100.00,991.00,1012.68,180,9.99,10.00,-41,1
1603581050,100.00,991.00,1012.68,180,9.98,9.99,-39,1
1603581110,100.00,991.04,1012.73,180,9.97,9.98,-39,1
1603581170,100.00,991.04,1012.73,180,9.97,9.98,-40,1
1603581230,100.00,991.04,1012.72,180,9.98,9.99,-40,1
1603581290,100.00,991.04,1012.73,180,9.95,9.96,-41,1
1603581410,100.00,991.05,1012.74,180,9.95,9.96,-39,1
1603581530,100.00,991.04,1012.72,180,9.94,9.95,-38,1
1603581591,100.00,991.01,1012.70,180,9.93,9.94,-41,1
1603581651,100.00,991.03,1012.72,180,9.89,9.90,-39,1
1603581711,100.00,991.01,1012.70,180,9.91,9.92,-39,1
1603581771,100.00,991.00,1012.68,180,9.89,9.90,-39,1
1603581831,100.00,991.00,1012.68,180,9.89,9.90,-40,1
1603581891,100.00,991.00,1012.69,180,9.89,9.90,-40,1
1603581951,100.00,991.01,1012.70,180,9.87,9.88,-38,1
1603582011,100.00,991.01,1012.69,180,9.87,9.88,-37,1
1603582071,100.00,990.96,1012.64,180,9.87,9.88,-38,1
1603582131,100.00,990.96,1012.65,180,9.85,9.86,-37,1
1603582191,100.00,990.95,1012.64,180,9.84,9.85,-39,1
1603582251,100.00,990.96,1012.65,180,9.85,9.86,-39,1
1603582311,100.00,990.97,1012.66,180,9.83,9.84,-38,1
1603582372,100.00,990.93,1012.61,180,9.81,9.82,-40,1
1603582432,100.00,990.96,1012.65,180,9.81,9.82,-41,1
1603582492,100.00,990.95,1012.64,180,9.80,9.81,-39,1
1603582552,100.00,990.93,1012.62,180,9.79,9.80,-39,1
1603582612,100.00,990.94,1012.63,180,9.80,9.81,-41,1
1603582672,100.00,990.93,1012.62,180,9.79,9.80,-39,1
1603582732,100.00,990.95,1012.64,180,9.78,9.79,-41,1
1603582792,100.00,990.93,1012.62,180,9.79,9.80,-41,1
1603582852,100.00,990.95,1012.63,180,9.79,9.80,-37,1
1603582912,100.00,990.94,1012.63,180,9.77,9.78,-41,1
1603582972,100.00,990.94,1012.63,180,9.75,9.76,-39,1
1603583032,100.00,990.94,1012.63,180,9.75,9.76,-40,1
1603583092,100.00,990.93,1012.61,180,9.74,9.75,-40,1
1603583152,100.00,990.93,1012.62,180,9.73,9.74,-37,1
1603583212,100.00,990.93,1012.62,180,9.71,9.72,-39,1
1603583332,100.00,990.96,1012.65,180,9.70,9.71,-37,1
1603583453,100.00,990.99,1012.68,180,9.68,9.69,-41,1
1603583513,100.00,990.97,1012.65,180,9.67,9.68,-36,1
1603583573,100.00,990.95,1012.64,180,9.66,9.67,-39,1
1603583633,100.00,990.92,1012.61,180,9.67,9.68,-40,1
1603583693,100.00,990.91,1012.60,180,9.68,9.69,-40,1
1603583753,100.00,990.91,1012.60,180,9.67,9.68,-41,1
1603583813,100.00,990.94,1012.63,180,9.63,9.64,-38,1
1603583873,100.00,990.93,1012.61,180,9.65,9.66,-38,1
1603583933,100.00,990.96,1012.65,180,9.65,9.66,-41,1
1603583993,100.00,990.97,1012.65,180,9.65,9.66,-39,1
1603584053,100.00,990.98,1012.67,180,9.64,9.65,-38,1
1603584113,100.00,991.00,1012.69,180,9.62,9.63,-40,1
1603584173,100.00,990.99,1012.68,180,9.60,9.61,-41,1
1603584233,100.00,990.95,1012.64,180,9.60,9.61,-39,1
1603584293,100.00,990.99,1012.68,180,9.60,9.61,-38,1
1603584353,100.00,990.96,1012.65,180,9.60,9.61,-40,1
1603584413,100.00,990.94,1012.63,180,9.58,9.59,-39,1
1603584474,100.00,990.91,1012.60,180,9.57,9.58,-39,1
1603584534,100.00,990.94,1012.63,180,9.57,9.58,-40,1
1603584594,100.00,990.89,1012.58,180,9.57,9.58,-41,1
1603584654,100.00,990.89,1012.58,180,9.55,9.56,-39,1
1603584714,100.00,990.87,1012.56,180,9.54,9.55,-40,1
1603584774,100.00,990.89,1012.58,180,9.53,9.54,-36,1
1603584834,100.00,990.91,1012.59,180,9.52,9.53,-39,1
1603584894,100.00,990.88,1012.57,180,9.51,9.52,-41,1
1603584954,100.00,990.89,1012.58,180,9.51,9.52,-39,1
1603585014,100.00,990.87,1012.55,180,9.51,9.52,-39,1
1603585074,100.00,990.86,1012.54,180,9.51,9.52,-40,1
1603585134,100.00,990.90,1012.59,180,9.51,9.52,-41,1
1603585194,100.00,990.87,1012.55,180,9.51,9.52,-38,1
1603585254,100.00,990.85,1012.54,180,9.47,9.48,-39,1
1603585314,100.00,990.87,1012.55,180,9.49,9.50,-39,1
1603585375,100.00,990.87,1012.56,180,9.48,9.49,-39,1
1603585435,100.00,990.87,1012.56,180,9.45,9.46,-39,1
1603585495,100.00,990.86,1012.55,180,9.44,9.45,-38,1
1603585555,100.00,990.90,1012.58,180,9.43,9.44,-37,1
1603585615,100.00,990.89,1012.58,180,9.42,9.43,-39,1
1603585675,100.00,990.90,1012.58,180,9.43,9.44,-38,1
1603585735,100.00,990.89,1012.58,180,9.40,9.41,-41,1
1603585795,100.00,990.91,1012.59,180,9.40,9.41,-37,1
1603585855,100.00,990.88,1012.56,180,9.40,9.41,-41,1
1603585916,100.00,990.85,1012.54,180,9.38,9.39,-39,1
1603586036,100.00,990.82,1012.50,180,9.38,9.39,-38,1
1603586096,100.00,990.82,1012.51,180,9.39,9.40,-38,1
1603586156,100.00,990.83,1012.52,180,9.39,9.40,-39,1
1603586216,100.00,990.82,1012.50,180,9.41,9.42,-38,1
1603586336,100.00,990.82,1012.51,180,9.42,9.43,-39,1
1603586396,100.00,990.78,1012.47,180,9.41,9.42,-40,1
1603586456,100.00,990.78,1012.47,180,9.39,9.40,-37,1
1603586516,100.00,990.75,1012.44,180,9.40,9.41,-40,1
1603586576,100.00,990.72,1012.41,180,9.40,9.41,-37,1
1603586636,100.00,990.69,1012.37,180,9.39,9.40,-39,1
1603586696,100.00,990.70,1012.39,180,9.36,9.37,-40,1
1603586756,100.00,990.70,1012.38,180,9.40,9.41,-41,1
1603586816,100.00,990.71,1012.40,180,9.39,9.40,-39,1
1603586876,100.00,990.72,1012.41,180,9.38,9.39,-39,1
1603586936,100.00,990.70,1012.39,180,9.42,9.43,-39,1
1603586996,100.00,990.69,1012.38,180,9.42,9.43,-40,1
1603587116,100.00,990.64,1012.33,180,9.41,9.42,-40,1
1603587176,100.00,990.68,1012.37,180,9.41,9.42,-39,1
1603587237,100.00,990.67,1012.36,180,9.41,9.42,-39,1
1603587357,100.00,990.70,1012.39,180,9.41,9.42,-41,1
1603587417,100.00,990.69,1012.38,180,9.41,9.42,-39,1
1603587477,100.00,990.70,1012.39,180,9.39,9.40,-39,1
1603587537,100.00,990.69,1012.38,180,9.39,9.40,-37,1
1603587597,100.00,990.70,1012.38,180,9.37,9.38,-40,1
1603587657,100.00,990.67,1012.36,180,9.39,9.40,-40,1
1603587717,100.00,990.69,1012.38,180,9.38,9.39,-40,1
1603587777,100.00,990.70,1012.38,180,9.36,9.37,-40,1
1603587837,100.00,990.66,1012.35,180,9.31,9.32,-40,1
1603587897,100.00,990.68,1012.37,180,9.34,9.35,-39,1
1603587957,100.00,990.68,1012.36,180,9.33,9.34,-39,1
1603588077,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1603588137,100.00,990.64,1012.32,180,9.34,9.35,-36,1
1603588197,100.00,990.64,1012.33,180,9.36,9.37,-39,1
1603588257,100.00,990.62,1012.30,180,9.33,9.34,-40,1
1603588317,100.00,990.63,1012.32,180,9.33,9.34,-39,1
1603588377,100.00,990.62,1012.31,180,9.32,9.33,-39,1
1603588438,100.00,990.63,1012.32,180,9.33,9.34,-40,1
1603588498,100.00,990.60,1012.29,180,9.31,9.32,-39,1
1603588558,100.00,990.61,1012.29,180,9.32,9.33,-39,1
1603588618,100.00,990.59,1012.27,180,9.30,9.31,-39,1
1603588678,100.00,990.60,1012.29,180,9.28,9.29,-39,1
1603588738,100.00,990.58,1012.27,180,9.28,9.29,-38,1
1603588798,100.00,990.55,1012.24,180,9.31,9.32,-40,1
1603588858,100.00,990.57,1012.26,180,9.29,9.30,-38,1
1603588918,100.00,990.56,1012.25,180,9.28,9.29,-39,1
1603588978,100.00,990.56,1012.25,180,9.25,9.26,-39,1
1603589038,100.00,990.55,1012.24,180,9.25,9.26,-39,1
1603589098,100.00,990.56,1012.25,180,9.26,9.27,-39,1
1603589158,100.00,990.58,1012.26,180,9.23,9.24,-39,1
1603589218,100.00,990.56,1012.24,180,9.24,9.25,-39,1
1603589338,100.00,990.55,1012.23,180,9.24,9.25,-37,1
1603589398,100.00,990.54,1012.23,180,9.24,9.25,-41,1
1603589458,100.00,990.55,1012.23,180,9.24,9.25,-39,1
1603589518,100.00,990.53,1012.22,180,9.22,9.23,-38,1
1603589578,100.00,990.53,1012.21,180,9.19,9.20,-39,1
1603589638,100.00,990.53,1012.21,180,9.19,9.20,-38,1
1603589698,100.00,990.54,1012.22,180,9.17,9.18,-37,1
1603589759,100.00,990.49,1012.18,180,9.18,9.19,-39,1
1603589819,100.00,990.51,1012.20,180,9.16,9.17,-39,1
1603589879,100.00,990.50,1012.18,180,9.19,9.20,-37,1
1603589939,100.00,990.50,1012.18,180,9.15,9.16,-39,1
1603589999,100.00,990.52,1012.21,180,9.16,9.17,-40,1
1603590059,100.00,990.50,1012.18,180,9.11,9.12,-38,1
1603590119,100.00,990.51,1012.19,180,9.14,9.15,-40,1
1603590179,100.00,990.50,1012.19,180,9.12,9.13,-41,1
1603590239,100.00,990.46,1012.15,180,9.11,9.12,-40,1
1603590299,100.00,990.47,1012.15,180,9.12,9.13,-37,1
1603590419,100.00,990.46,1012.14,180,9.13,9.14,-39,1
1603590479,100.00,990.49,1012.17,180,9.16,9.17,-38,1
1603590539,100.00,990.48,1012.16,180,9.15,9.16,-37,1
1603590599,100.00,990.47,1012.16,180,9.17,9.18,-36,1
1603590659,100.00,990.42,1012.11,180,9.18,9.19,-39,1
1603590719,100.00,990.44,1012.13,180,9.18,9.19,-40,1
1603590779,100.00,990.40,1012.09,180,9.14,9.15,-39,1
1603590839,100.00,990.43,1012.11,180,9.14,9.15,-39,1
1603590899,100.00,990.41,1012.10,180,9.17,9.18,-40,1
1603590959,100.00,990.43,1012.12,180,9.18,9.19,-39,1
1603591019,100.00,990.41,1012.09,180,9.18,9.19,-39,1
1603591079,100.00,990.39,1012.08,180,9.19,9.20,-41,1
1603591139,100.00,990.39,1012.07,180,9.17,9.18,-41,1
1603591199,100.00,990.38,1012.07,180,9.18,9.19,-39,1
1603591260,100.00,990.35,1012.03,180,9.20,9.21,-39,1
1603591320,100.00,990.35,1012.03,180,9.21,9.22,-39,1
1603591380,100.00,990.32,1012.00,180,9.20,9.21,-39,1
1603591440,100.00,990.31,1012.00,180,9.21,9.22,-40,1
1603591500,100.00,990.32,1012.01,180,9.21,9.22,-39,1
1603591560,100.00,990.32,1012.01,180,9.22,9.23,-40,1
1603591620,100.00,990.31,1012.00,180,9.23,9.24,-38,1
1603591680,100.00,990.32,1012.01,180,9.23,9.24,-40,1
1603591800,100.00,990.28,1011.97,180,9.22,9.23,-40,1
1603591860,100.00,990.27,1011.96,180,9.22,9.23,-38,1
1603591920,100.00,990.24,1011.93,180,9.18,9.19,-41,1
1603591980,100.00,990.28,1011.96,180,9.19,9.20,-40,1
1603592041,100.00,990.27,1011.96,180,9.16,9.17,-39,1
1603592221,100.00,990.22,1011.91,180,9.12,9.13,-38,1
1603592281,100.00,990.18,1011.87,180,9.12,9.13,-39,1
1603592341,100.00,990.19,1011.88,180,9.10,9.11,-38,1
1603592461,100.00,990.16,1011.85,180,9.09,9.10,-40,1
1603592521,100.00,990.16,1011.85,180,9.08,9.09,-39,1
1603592581,100.00,990.17,1011.85,180,9.07,9.08,-40,1
1603592641,100.00,990.15,1011.84,180,9.06,9.07,-40,1
1603592701,100.00,990.16,1011.85,180,9.01,9.02,-40,1
1603592761,100.00,990.15,1011.84,180,9.02,9.03,-40,1
1603592821,100.00,990.15,1011.84,180,8.99,9.00,-38,1
1603592881,100.00,990.15,1011.83,180,8.94,8.95,-38,1
1603592941,100.00,990.13,1011.82,180,8.93,8.94,-39,1
1603593001,100.00,990.15,1011.84,180,8.91,8.92,-40,1
1603593061,100.00,990.14,1011.83,180,8.90,8.91,-39,1
1603593121,100.00,990.14,1011.83,180,8.90,8.91,-36,1
1603593242,100.00,990.14,1011.83,180,8.89,8.90,-38,1
1603593362,100.00,990.16,1011.85,180,8.90,8.91,-38,1
1603593422,100.00,990.19,1011.88,180,8.88,8.89,-40,1
1603593482,100.00,990.19,1011.88,180,8.85,8.86,-37,1
1603593602,100.00,990.19,1011.87,180,8.83,8.84,-38,1
1603593662,100.00,990.21,1011.90,180,8.84,8.85,-38,1
1603593722,100.00,990.20,1011.89,180,8.82,8.83,-39,1
1603593782,100.00,990.18,1011.86,180,8.78,8.79,-39,1
1603593842,100.00,990.19,1011.88,180,8.78,8.79,-37,1
1603593902,100.00,990.15,1011.83,180,8.75,8.76,-38,1
1603593962,100.00,990.16,1011.84,180,8.73,8.74,-38,1
1603594022,100.00,990.14,1011.83,180,8.73,8.74,-40,1
1603594082,100.00,990.12,1011.81,180,8.71,8.72,-38,1
1603594142,100.00,990.11,1011.80,180,8.65,8.66,-39,1
1603594202,100.00,990.11,1011.80,180,8.67,8.68,-39,1
1603594262,100.00,990.11,1011.80,180,8.63,8.64,-38,1
1603594322,100.00,990.09,1011.77,180,8.63,8.64,-39,1
1603594382,100.00,990.10,1011.79,180,8.57,8.58,-40,1
1603594442,100.00,990.10,1011.79,180,8.59,8.60,-40,1
1603594502,100.00,990.09,1011.78,180,8.61,8.62,-39,1
1603594562,100.00,990.07,1011.75,180,8.63,8.64,-38,1
1603594622,100.00,990.08,1011.76,180,8.63,8.64,-39,1
1603594682,100.00,990.09,1011.78,180,8.62,8.63,-39,1
1603594742,100.00,990.07,1011.76,180,8.61,8.62,-39,1
1603594863,100.00,990.07,1011.75,180,8.64,8.65,-40,1
1603594923,100.00,990.08,1011.76,180,8.67,8.68,-40,1
1603594983,100.00,990.06,1011.75,180,8.67,8.68,-39,1
1603595043,100.00,990.04,1011.73,180,8.68,8.69,-40,1
1603595103,100.00,990.04,1011.73,180,8.65,8.66,-38,1
1603595163,100.00,990.04,1011.73,180,8.65,8.66,-39,1
1603595223,100.00,990.05,1011.74,180,8.64,8.65,-39,1
1603595283,100.00,990.04,1011.72,180,8.66,8.67,-40,1
1603595343,100.00,990.04,1011.72,180,8.63,8.64,-40,1
1603595403,100.00,990.04,1011.73,180,8.62,8.63,-35,1
1603595463,100.00,990.03,1011.71,180,8.64,8.65,-39,1
1603595523,100.00,989.99,1011.68,180,8.65,8.66,-40,1
1603595583,100.00,990.01,1011.70,180,8.64,8.65,-39,1
1603595643,100.00,989.97,1011.66,180,8.65,8.66,-40,1
1603595703,100.00,990.00,1011.68,180,8.64,8.65,-40,1
1603595763,100.00,990.01,1011.69,180,8.63,8.64,-38,1
1603595823,100.00,990.03,1011.71,180,8.63,8.64,-38,1
1603595883,100.00,990.02,1011.71,180,8.63,8.64,-40,1
1603596004,100.00,989.97,1011.65,180,8.66,8.67,-38,1
1603596064,100.00,989.95,1011.64,180,8.65,8.66,-37,1
1603596124,100.00,989.97,1011.65,180,8.65,8.66,-38,1
1603596184,100.00,989.97,1011.66,180,8.61,8.62,-40,1
1603596244,100.00,990.00,1011.69,180,8.55,8.56,-38,1
1603596424,100.00,989.97,1011.66,180,8.51,8.52,-39,1
1603596544,100.00,989.97,1011.66,180,8.50,8.51,-38,1
1603596604,100.00,989.95,1011.64,180,8.49,8.50,-38,1
1603596664,100.00,989.97,1011.66,180,8.44,8.45,-39,1
1603596724,100.00,989.96,1011.65,180,8.46,8.47,-40,1
1603596784,100.00,989.93,1011.62,180,8.44,8.45,-38,1
1603596844,100.00,989.95,1011.63,180,8.45,8.46,-38,1
1603596904,100.00,989.92,1011.61,180,8.45,8.46,-39,1
1603596964,100.00,989.92,1011.61,180,8.43,8.44,-36,1
1603597024,100.00,989.89,1011.58,180,8.43,8.44,-38,1
1603597084,100.00,989.89,1011.57,180,8.44,8.45,-39,1
1603597144,100.00,989.91,1011.60,180,8.42,8.43,-38,1
1603597204,100.00,989.90,1011.58,180,8.42,8.43,-38,1
1603597264,100.00,989.90,1011.59,180,8.41,8.42,-38,1
1603597324,100.00,989.91,1011.59,180,8.40,8.41,-38,1
1603597384,100.00,989.91,1011.59,180,8.37,8.38,-38,1
1603597444,100.00,989.91,1011.59,180,8.38,8.39,-38,1
1603597505,100.00,989.88,1011.56,180,8.36,8.37,-40,1
1603597565,100.00,989.91,1011.60,180,8.34,8.35,-41,1
1603597625,100.00,989.91,1011.59,180,8.36,8.37,-39,1
1603597685,100.00,989.92,1011.61,180,8.36,8.37,-38,1
1603597745,100.00,989.92,1011.61,180,8.40,8.41,-40,1
1603597805,100.00,989.91,1011.60,180,8.43,8.44,-38,1
1603597925,100.00,989.89,1011.58,180,8.44,8.45,-39,1
1603597985,100.00,989.88,1011.56,180,8.46,8.47,-39,1
1603598045,100.00,989.91,1011.59,180,8.44,8.45,-38,1
1603598105,100.00,989.95,1011.64,180,8.44,8.45,-38,1
1603598165,100.00,989.92,1011.60,180,8.42,8.43,-37,1
1603598225,100.00,989.92,1011.61,180,8.42,8.43,-39,1
1603598285,100.00,989.87,1011.56,180,8.41,8.42,-38,1
1603598405,100.00,989.89,1011.58,180,8.40,8.41,-40,1
1603598465,100.00,989.89,1011.58,180,8.43,8.44,-40,1
1603598525,100.00,989.91,1011.59,180,8.41,8.42,-39,1
1603598585,100.00,989.92,1011.61,180,8.36,8.37,-39,1
1603598645,100.00,989.90,1011.58,180,8.34,8.35,-40,1
1603598705,100.00,989.92,1011.61,180,8.36,8.37,-39,1
1603598766,100.00,989.92,1011.61,180,8.34,8.35,-39,1
1603598826,100.00,989.91,1011.60,180,8.34,8.35,-39,1
1603598886,100.00,989.94,1011.63,180,8.31,8.32,-39,1
1603599006,100.00,989.92,1011.60,180,8.28,8.29,-39,1
1603599066,100.00,989.91,1011.59,180,8.27,8.28,-39,1
1603599126,100.00,989.90,1011.58,180,8.27,8.28,-37,1
1603599186,100.00,989.89,1011.57,180,8.27,8.28,-39,1
1603599246,100.00,989.91,1011.59,180,8.24,8.25,-40,1
1603599426,100.00,989.90,1011.58,180,8.20,8.21,-39,1
1603599606,100.00,989.92,1011.61,180,8.17,8.18,-40,1
1603599666,100.00,989.92,1011.61,180,8.16,8.17,-39,1
1603599727,100.00,989.88,1011.57,180,8.17,8.18,-39,1
1603599787,100.00,989.88,1011.56,180,8.12,8.13,-38,1
1603599847,100.00,989.88,1011.57,180,8.12,8.13,-37,1
1603599907,100.00,989.87,1011.56,180,8.10,8.11,-39,1
1603599967,100.00,989.90,1011.59,180,8.10,8.11,-39,1
1603600027,100.00,989.89,1011.58,180,8.08,8.09,-37,1
1603600087,100.00,989.86,1011.54,180,8.07,8.08,-39,1
1603600147,100.00,989.90,1011.59,180,8.08,8.09,-40,1
1603600207,100.00,989.89,1011.57,180,8.10,8.11,-38,1
1603600267,100.00,989.87,1011.56,180,8.10,8.11,-39,1
1603600327,100.00,989.89,1011.57,180,8.11,8.12,-39,1
1603600387,100.00,989.87,1011.56,180,8.13,8.14,-38,1
1603600447,100.00,989.92,1011.61,180,8.08,8.09,-39,1
1603600508,100.00,989.92,1011.61,180,8.10,8.11,-40,1
1603600568,100.00,989.93,1011.62,180,8.10,8.11,-41,1
1603600628,100.00,989.93,1011.62,180,8.12,8.13,-39,1
1603600688,100.00,989.92,1011.61,180,8.04,8.05,-38,1
1603600748,100.00,989.96,1011.64,180,8.03,8.04,-41,1
1603600808,100.00,989.93,1011.62,180,8.03,8.04,-38,1
1603600868,100.00,989.95,1011.63,180,8.05,8.06,-38,1
1603600928,100.00,989.96,1011.65,180,8.01,8.02,-38,1
1603600988,100.00,989.98,1011.67,180,8.04,8.05,-40,1
1603601048,100.00,989.97,1011.66,180,8.03,8.04,-40,1
1603601108,100.00,989.97,1011.65,180,8.02,8.03,-38,1
1603601168,100.00,989.99,1011.68,180,8.05,8.06,-37,1
1603601288,100.00,989.97,1011.65,180,8.01,8.02,-40,1
1603601408,100.00,989.96,1011.65,180,8.02,8.03,-39,1
1603601469,100.00,989.95,1011.63,180,8.02,8.03,-38,1
1603601529,100.00,989.94,1011.63,180,8.02,8.03,-38,1
1603601589,100.00,989.95,1011.64,180,8.01,8.02,-39,1
1603601649,100.00,989.92,1011.60,180,8.01,8.02,-38,1
1603601709,100.00,989.94,1011.62,180,7.98,7.99,-40,1
1603601829,100.00,989.91,1011.59,180,7.96,7.97,-40,1
1603601889,100.00,989.91,1011.60,180,7.95,7.96,-39,1
1603601949,100.00,989.91,1011.60,180,7.94,7.95,-39,1
1603602009,100.00,989.93,1011.62,180,7.92,7.93,-38,1
1603602069,100.00,989.93,1011.62,180,7.94,7.95,-39,1
1603602129,100.00,989.94,1011.62,180,7.91,7.92,-36,1
1603602189,100.00,989.96,1011.65,180,7.90,7.91,-39,1
1603602249,100.00,989.96,1011.64,180,7.92,7.93,-39,1
1603602309,100.00,989.94,1011.62,180,7.93,7.94,-38,1
1603602369,100.00,989.93,1011.61,180,7.94,7.95,-40,1
1603602429,100.00,989.89,1011.58,180,7.95,7.96,-38,1
1603602490,100.00,989.93,1011.61,180,7.96,7.97,-40,1
1603602550,100.00,989.90,1011.59,180,7.95,7.96,-39,1
1603602610,100.00,989.91,1011.60,180,7.95,7.96,-38,1
1603602670,100.00,989.91,1011.59,180,7.97,7.98,-38,1
1603602730,100.00,989.91,1011.60,180,7.99,8.00,-40,1
1603602790,100.00,989.88,1011.57,180,8.00,8.01,-37,1
1603602850,100.00,989.90,1011.59,180,8.01,8.02,-39,1
1603602910,100.00,989.89,1011.58,180,8.00,8.01,-37,1
1603602970,100.00,989.88,1011.56,180,7.96,7.97,-38,1
1603603030,100.00,989.90,1011.58,180,7.97,7.98,-41,1
1603603090,100.00,989.90,1011.59,180,7.96,7.97,-39,1
1603603150,100.00,989.91,1011.60,180,7.97,7.98,-40,1
1603603211,100.00,989.91,1011.60,180,8.00,8.01,-38,1
1603603271,100.00,989.92,1011.60,180,7.98,7.99,-40,1
1603603331,100.00,989.88,1011.56,180,8.01,8.02,-40,1
1603603391,100.00,989.89,1011.58,180,8.00,8.01,-39,1
1603603451,100.00,989.91,1011.60,180,7.98,7.99,-39,1
1603603511,100.00,989.94,1011.62,180,7.99,8.00,-39,1
1603603571,100.00,989.96,1011.65,180,8.02,8.03,-39,1
1603603631,100.00,989.95,1011.64,180,8.02,8.03,-39,1
1603603691,100.00,989.96,1011.65,180,8.05,8.06,-39,1
1603603751,100.00,989.98,1011.67,180,8.06,8.07,-38,1
1603603811,100.00,990.00,1011.69,180,8.07,8.08,-39,1
1603603872,100.00,989.99,1011.67,180,8.07,8.08,-38,1
1603603932,100.00,990.02,1011.70,180,8.05,8.06,-39,1
1603603992,100.00,990.01,1011.70,180,8.06,8.07,-38,1
1603604052,100.00,990.01,1011.70,180,8.04,8.05,-38,1
1603604112,100.00,990.02,1011.71,180,8.02,8.03,-38,1
1603604172,100.00,990.00,1011.69,180,8.03,8.04,-39,1
1603604232,100.00,990.04,1011.73,180,8.01,8.02,-38,1
1603604292,100.00,990.09,1011.77,180,8.01,8.02,-36,1
1603604352,100.00,990.11,1011.80,180,7.97,7.98,-38,1
1603604412,100.00,990.08,1011.77,180,7.94,7.95,-38,1
1603604473,100.00,990.10,1011.79,180,7.94,7.95,-38,1
1603604533,100.00,990.08,1011.77,180,7.93,7.94,-39,1
1603604593,100.00,990.09,1011.77,180,7.91,7.92,-39,1
1603604653,100.00,990.09,1011.78,180,7.91,7.92,-40,1
1603604713,100.00,990.12,1011.81,180,7.88,7.89,-38,1
1603604773,100.00,990.09,1011.78,180,7.86,7.87,-39,1
1603604833,100.00,990.10,1011.79,180,7.85,7.86,-38,1
1603604893,100.00,990.11,1011.80,180,7.85,7.86,-38,1
1603604953,100.00,990.10,1011.79,180,7.83,7.84,-39,1
1603605013,100.00,990.09,1011.77,180,7.86,7.87,-39,1
1603605073,100.00,990.10,1011.78,180,7.85,7.86,-38,1
1603605134,100.00,990.12,1011.81,180,7.86,7.87,-40,1
1603605194,100.00,990.11,1011.80,180,7.83,7.84,-38,1
1603605254,100.00,990.11,1011.80,180,7.83,7.84,-39,1
1603605314,100.00,990.09,1011.78,180,7.82,7.83,-39,1
1603605374,100.00,990.07,1011.76,180,7.82,7.83,-39,1
1603605434,100.00,990.07,1011.76,180,7.82,7.83,-38,1
1603605494,100.00,990.08,1011.76,180,7.81,7.82,-38,1
1603605554,100.00,990.08,1011.76,180,7.81,7.82,-39,1
1603605614,100.00,990.11,1011.80,180,7.83,7.84,-39,1
1603605674,100.00,990.13,1011.81,180,7.82,7.83,-38,1
1603605734,100.00,990.14,1011.82,180,7.82,7.83,-38,1
1603605794,100.00,990.17,1011.85,180,7.84,7.85,-39,1
1603605854,100.00,990.15,1011.84,180,7.83,7.84,-40,1
1603605915,100.00,990.18,1011.87,180,7.83,7.84,-39,1
1603605975,100.00,990.18,1011.86,180,7.85,7.86,-39,1
1603606035,100.00,990.18,1011.87,180,7.84,7.85,-38,1
1603606095,100.00,990.18,1011.87,180,7.82,7.83,-35,1
1603606155,100.00,990.17,1011.85,180,7.84,7.85,-38,1
1603606215,100.00,990.18,1011.87,180,7.83,7.84,-40,1
1603606275,100.00,990.21,1011.89,180,7.86,7.87,-40,1
1603606335,100.00,990.16,1011.85,180,7.83,7.84,-38,1
1603606395,100.00,990.17,1011.86,180,7.85,7.86,-38,1
1603606455,100.00,990.23,1011.91,180,7.85,7.86,-39,1
1603606516,100.00,990.21,1011.90,180,7.87,7.88,-38,1
1603606576,100.00,990.23,1011.92,180,7.84,7.85,-38,1
1603606636,100.00,990.24,1011.93,180,7.83,7.84,-40,1
1603606696,100.00,990.28,1011.96,180,7.84,7.85,-38,1
1603606756,100.00,990.23,1011.92,180,7.83,7.84,-41,1
1603606816,100.00,990.22,1011.91,180,7.82,7.83,-40,1
1603606876,100.00,990.19,1011.87,180,7.83,7.84,-38,1
1603606936,100.00,990.24,1011.92,180,7.86,7.87,-39,1
1603606996,100.00,990.22,1011.90,180,7.87,7.88,-40,1
1603607056,100.00,990.20,1011.89,180,7.88,7.89,-39,1
1603607116,100.00,990.23,1011.92,180,7.89,7.90,-38,1
1603607176,100.00,990.24,1011.93,180,7.89,7.90,-39,1
1603607236,100.00,990.21,1011.90,180,7.91,7.92,-40,1
1603607297,100.00,990.20,1011.88,180,7.93,7.94,-39,1
1603607357,100.00,990.21,1011.89,180,7.95,7.96,-40,1
1603607417,100.00,990.24,1011.93,180,7.97,7.98,-36,1
1603607477,100.00,990.24,1011.93,180,7.98,7.99,-40,1
1603607537,100.00,990.25,1011.94,180,7.98,7.99,-39,1
1603607597,100.00,990.29,1011.98,180,8.00,8.01,-39,1
1603607657,100.00,990.26,1011.95,180,8.00,8.01,-41,1
1603607717,100.00,990.27,1011.95,180,8.00,8.01,-39,1
1603607777,100.00,990.27,1011.96,180,7.99,8.00,-38,1
1603607837,100.00,990.28,1011.96,180,7.99,8.00,-38,1
1603607897,100.00,990.29,1011.98,180,7.99,8.00,-40,1
1603607957,100.00,990.30,1011.99,180,8.01,8.02,-38,1
1603608017,100.00,990.29,1011.98,180,8.00,8.01,-39,1
1603608077,100.00,990.30,1011.99,180,8.03,8.04,-39,1
1603608137,100.00,990.28,1011.96,180,8.06,8.07,-39,1
1603608197,100.00,990.28,1011.96,180,8.04,8.05,-40,1
1603608257,100.00,990.31,1011.99,180,8.08,8.09,-38,1
1603608318,100.00,990.31,1011.99,180,8.07,8.08,-38,1
1603608378,100.00,990.32,1012.01,180,8.08,8.09,-39,1
1603608438,100.00,990.33,1012.02,180,8.10,8.11,-38,1
1603608498,100.00,990.34,1012.02,180,8.09,8.10,-39,1
1603608558,100.00,990.38,1012.06,180,8.08,8.09,-39,1
1603608618,100.00,990.38,1012.06,180,8.05,8.06,-38,1
1603608678,100.00,990.37,1012.06,180,8.06,8.07,-38,1
1603608738,100.00,990.37,1012.05,180,8.08,8.09,-39,1
1603608798,100.00,990.37,1012.06,180,8.05,8.06,-38,1
1603608858,100.00,990.39,1012.08,180,8.06,8.07,-39,1
1603608918,100.00,990.39,1012.08,180,8.07,8.08,-38,1
1603608978,100.00,990.40,1012.08,180,8.09,8.10,-39,1
1603609038,100.00,990.38,1012.07,180,8.10,8.11,-39,1
1603609098,100.00,990.37,1012.06,180,8.07,8.08,-38,1
1603609159,100.00,990.40,1012.09,180,8.07,8.08,-39,1
1603609219,100.00,990.38,1012.07,180,8.07,8.08,-40,1
1603609279,100.00,990.38,1012.07,180,8.08,8.09,-39,1
1603609339,100.00,990.43,1012.12,180,8.08,8.09,-38,1
1603609399,100.00,990.40,1012.09,180,8.09,8.10,-39,1
1603609459,100.00,990.43,1012.11,180,8.08,8.09,-39,1
1603609519,100.00,990.45,1012.14,180,8.09,8.10,-39,1
1603609579,100.00,990.41,1012.09,180,8.09,8.10,-38,1
1603609639,100.00,990.47,1012.15,180,8.04,8.05,-39,1
1603609699,100.00,990.46,1012.15,180,8.05,8.06,-39,1
1603609759,100.00,990.47,1012.15,180,8.04,8.05,-40,1
1603609819,100.00,990.45,1012.13,180,8.06,8.07,-39,1
1603609879,100.00,990.45,1012.14,180,8.02,8.03,-39,1
1603609940,100.00,990.44,1012.13,180,8.02,8.03,-38,1
1603610000,100.00,990.46,1012.14,180,8.02,8.03,-40,1
1603610060,100.00,990.43,1012.12,180,8.02,8.03,-38,1
1603610120,100.00,990.45,1012.14,180,7.99,8.00,-39,1
1603610180,100.00,990.47,1012.16,180,7.98,7.99,-38,1
1603610240,100.00,990.43,1012.12,180,7.97,7.98,-39,1
1603610360,100.00,990.46,1012.14,180,7.97,7.98,-38,1
1603610420,100.00,990.44,1012.13,180,7.96,7.97,-38,1
1603610480,100.00,990.47,1012.16,180,7.97,7.98,-39,1
1603610540,100.00,990.45,1012.13,180,7.96,7.97,-39,1
1603610601,100.00,990.46,1012.15,180,7.94,7.95,-39,1
1603610661,100.00,990.47,1012.16,180,7.92,7.93,-39,1
1603610721,100.00,990.46,1012.15,180,7.93,7.94,-39,1
1603610781,100.00,990.43,1012.12,180,7.92,7.93,-38,1
1603610901,100.00,990.47,1012.16,180,7.92,7.93,-38,1
1603610961,100.00,990.48,1012.17,180,7.92,7.93,-40,1
1603611021,100.00,990.48,1012.17,180,7.92,7.93,-39,1
1603611081,100.00,990.45,1012.14,180,7.89,7.90,-41,1
1603611141,100.00,990.44,1012.12,180,7.90,7.91,-40,1
1603611201,100.00,990.47,1012.15,180,7.88,7.89,-39,1
1603611261,100.00,990.45,1012.14,180,7.89,7.90,-39,1
1603611322,100.00,990.48,1012.17,180,7.89,7.90,-36,1
1603611382,100.00,990.49,1012.17,180,7.87,7.88,-39,1
1603611442,100.00,990.48,1012.16,180,7.86,7.87,-38,1
1603611502,100.00,990.49,1012.18,180,7.83,7.84,-39,1
1603611562,100.00,990.47,1012.15,180,7.84,7.85,-40,1
1603611622,100.00,990.50,1012.19,180,7.87,7.88,-37,1
1603611743,100.00,990.47,1012.16,180,7.89,7.90,-38,1
1603611803,100.00,990.48,1012.16,180,7.89,7.90,-37,1
1603611863,100.00,990.45,1012.13,180,7.92,7.93,-39,1
1603611923,100.00,990.46,1012.15,180,7.93,7.94,-39,1
1603611983,100.00,990.45,1012.14,180,7.95,7.96,-39,1
1603612043,100.00,990.40,1012.09,180,7.95,7.96,-40,1
1603612103,100.00,990.43,1012.12,180,7.97,7.98,-39,1
1603612163,100.00,990.41,1012.10,180,8.00,8.01,-40,1
1603612223,100.00,990.41,1012.10,180,8.03,8.04,-39,1
1603612283,100.00,990.41,1012.10,180,8.02,8.03,-39,1
1603612403,100.00,990.42,1012.10,180,8.09,8.10,-41,1
1603612464,100.00,990.42,1012.11,180,8.12,8.13,-37,1
1603612524,100.00,990.43,1012.12,180,8.15,8.16,-40,1
1603612584,100.00,990.39,1012.07,180,8.20,8.21,-39,1
1603612644,100.00,990.37,1012.05,180,8.21,8.22,-39,1
1603612704,100.00,990.38,1012.07,180,8.28,8.29,-39,1
1603612764,100.00,990.38,1012.06,180,8.30,8.31,-40,1
1603612824,100.00,990.38,1012.07,180,8.36,8.37,-36,1
1603612884,100.00,990.38,1012.06,180,8.39,8.40,-40,1
1603612944,100.00,990.40,1012.09,180,8.44,8.45,-40,1
1603613004,100.00,990.37,1012.06,180,8.47,8.48,-39,1
1603613064,100.00,990.39,1012.07,180,8.51,8.52,-38,1
1603613124,100.00,990.43,1012.11,180,8.59,8.60,-39,1
1603613184,100.00,990.41,1012.10,180,8.65,8.66,-40,1
1603613244,100.00,990.41,1012.09,180,8.68,8.69,-38,1
1603613304,100.00,990.40,1012.09,180,8.73,8.74,-37,1
1603613364,100.00,990.41,1012.10,180,8.79,8.80,-39,1
1603613425,100.00,990.41,1012.10,180,8.85,8.86,-41,1
1603613485,100.00,990.40,1012.09,180,8.93,8.94,-41,1
1603613545,100.00,990.37,1012.06,180,8.99,9.00,-39,1
1603613605,100.00,990.39,1012.07,180,9.05,9.06,-39,1
1603613665,100.00,990.35,1012.03,180,9.09,9.10,-38,1
1603613785,100.00,990.34,1012.03,180,9.18,9.19,-39,1
1603613845,100.00,990.34,1012.03,180,9.22,9.23,-39,1
1603613905,100.00,990.35,1012.04,180,9.27,9.28,-39,1
1603613965,100.00,990.33,1012.02,180,9.30,9.31,-41,1
1603614025,100.00,990.31,1012.00,180,9.35,9.36,-38,1
1603614086,100.00,990.28,1011.97,180,9.40,9.41,-39,1
1603614146,100.00,990.27,1011.96,180,9.44,9.45,-40,1
1603614206,100.00,990.29,1011.98,180,9.49,9.50,-39,1
1603614266,100.00,990.20,1011.89,180,9.53,9.54,-38,1
1603614326,100.00,990.23,1011.92,180,9.60,9.61,-39,1
1603614386,100.00,990.23,1011.91,180,9.64,9.65,-40,1
1603614446,100.00,990.25,1011.94,180,9.63,9.64,-39,1
1603614506,100.00,990.18,1011.87,180,9.71,9.72,-41,1
1603614566,100.00,990.18,1011.86,180,9.75,9.76,-39,1
1603614629,100.00,990.22,1011.90,180,9.77,9.78,-38,1
1603614689,100.00,990.21,1011.90,180,9.84,9.85,-40,1
1603614809,100.00,990.20,1011.89,180,9.91,9.92,-41,1
1603614870,100.00,990.21,1011.89,180,9.93,9.94,-41,1
1603614930,100.00,990.19,1011.88,180,9.98,9.99,-40,1
1603614990,100.00,990.14,1011.83,180,10.04,10.05,-39,1
1603615050,100.00,990.16,1011.84,180,10.06,10.07,-40,1
1603615110,100.00,990.16,1011.85,180,10.12,10.13,-38,1
1603615170,100.00,990.17,1011.86,180,10.16,10.17,-40,1
1603615230,100.00,990.22,1011.91,180,10.23,10.24,-38,1
1603615290,100.00,990.18,1011.86,180,10.25,10.26,-39,1
1603615350,100.00,990.18,1011.87,180,10.28,10.29,-39,1
1603615410,100.00,990.18,1011.87,180,10.31,10.32,-38,1
1603615470,100.00,990.21,1011.90,180,10.37,10.38,-38,1
1603615530,100.00,990.18,1011.87,180,10.41,10.42,-38,1
1603615591,100.00,990.17,1011.85,180,10.43,10.44,-39,1
1603615651,100.00,990.19,1011.88,180,10.49,10.50,-40,1
1603615711,100.00,990.18,1011.86,180,10.50,10.51,-39,1
1603615771,100.00,990.19,1011.87,180,10.52,10.53,-38,1
1603615831,100.00,990.21,1011.90,180,10.56,10.57,-39,1
1603615891,100.00,990.20,1011.89,180,10.58,10.59,-39,1
1603616098,100.00,990.18,1011.87,180,10.73,10.74,-40,1
1603616159,100.00,990.19,1011.87,180,10.77,10.78,-37,1
1603616219,100.00,990.19,1011.88,180,10.81,10.82,-38,1
1603616279,100.00,990.21,1011.90,180,10.85,10.86,-40,1
1603616339,100.00,990.21,1011.90,180,10.90,10.91,-38,1
1603616399,100.00,990.17,1011.86,180,10.91,10.92,-40,1
1603616459,100.00,990.21,1011.89,180,11.00,11.01,-40,1
1603616519,100.00,990.19,1011.87,180,11.09,11.10,-39,1
1603616579,100.00,990.20,1011.89,180,11.15,11.16,-39,1
1603616639,100.00,990.20,1011.88,180,11.18,11.19,-38,1
1603616759,100.00,990.22,1011.91,180,11.24,11.25,-40,1
1603616879,100.00,990.22,1011.91,180,11.27,11.28,-39,1
1603616939,100.00,990.19,1011.87,180,11.32,11.33,-40,1
1603617000,100.00,990.16,1011.85,180,11.40,11.41,-39,1
1603617120,100.00,990.20,1011.89,180,11.37,11.38,-38,1
1603617180,100.00,990.20,1011.89,180,11.39,11.40,-38,1
1603617240,100.00,990.18,1011.86,180,11.31,11.32,-38,1
1603617300,100.00,990.16,1011.85,180,11.39,11.40,-38,1
1603617360,100.00,990.18,1011.87,180,11.40,11.41,-39,1
1603617480,100.00,990.11,1011.80,180,11.47,11.48,-38,1
1603617540,100.00,990.16,1011.85,180,11.46,11.47,-39,1
1603617601,100.00,990.08,1011.77,180,11.49,11.50,-38,1
1603617661,100.00,990.13,1011.81,180,11.50,11.51,-38,1
1603617721,100.00,990.15,1011.83,180,11.50,11.51,-38,1
1603617781,100.00,990.17,1011.86,180,11.42,11.43,-40,1
1603617841,100.00,990.16,1011.85,180,11.41,11.42,-38,1
1603617901,100.00,990.15,1011.84,180,11.43,11.44,-39,1
1603618021,100.00,990.12,1011.81,180,11.50,11.51,-39,1
1603618081,100.00,990.10,1011.79,180,11.52,11.53,-40,1
1603618141,100.00,990.10,1011.79,180,11.49,11.50,-39,1
1603618201,100.00,990.10,1011.79,180,11.56,11.57,-40,1
1603618261,100.00,990.07,1011.76,180,11.51,11.52,-38,1
1603618322,100.00,990.04,1011.73,180,11.57,11.58,-39,1
1603618382,100.00,990.06,1011.75,180,11.58,11.59,-39,1
1603618442,100.00,990.07,1011.75,180,11.56,11.57,-40,1
1603618502,100.00,990.03,1011.72,180,11.55,11.56,-40,1
1603618562,100.00,990.04,1011.72,180,11.64,11.65,-39,1
1603618622,100.00,990.03,1011.71,180,11.67,11.68,-39,1
1603618682,100.00,990.02,1011.71,180,11.65,11.66,-38,1
1603618802,100.00,990.04,1011.73,180,11.72,11.73,-40,1
1603618862,100.00,990.04,1011.73,180,11.80,11.81,-39,1
1603618922,100.00,990.05,1011.74,180,11.84,11.85,-38,1
1603618983,100.00,990.02,1011.71,180,11.84,11.85,-40,1
1603619043,100.00,990.03,1011.72,180,11.86,11.87,-39,1
1603619103,100.00,989.98,1011.67,180,11.93,11.94,-39,1
1603619163,100.00,990.04,1011.73,180,11.85,11.86,-38,1
1603619283,100.00,989.97,1011.66,180,11.90,11.91,-38,1
1603619343,100.00,989.96,1011.64,180,11.96,11.97,-38,1
1603619403,100.00,989.95,1011.64,180,11.96,11.97,-39,1
1603619463,100.00,989.96,1011.65,180,12.03,12.04,-39,1
1603619523,100.00,989.97,1011.66,180,12.09,12.10,-39,1
1603619583,99.79,989.93,1011.62,180,12.12,12.10,-38,1
1603619643,99.50,989.92,1011.61,180,12.16,12.09,-39,1
1603619703,98.77,989.93,1011.61,180,12.16,11.98,-37,1
1603619763,98.62,989.93,1011.61,180,12.22,12.02,-38,1
1603619824,98.40,989.93,1011.62,180,12.22,11.99,-38,1
1603619884,98.89,989.87,1011.55,180,12.35,12.19,-38,1
1603619944,98.13,989.89,1011.58,180,12.32,12.04,-39,1
1603620004,98.33,989.85,1011.54,180,12.45,12.20,-39,1
1603620064,98.78,989.82,1011.51,180,12.51,12.33,-41,1
1603620124,98.46,989.84,1011.53,180,12.62,12.39,-40,1
1603620184,97.30,989.84,1011.53,180,12.59,12.18,-39,1
1603620244,97.56,989.81,1011.50,180,12.63,12.27,-38,1
1603620304,97.28,989.79,1011.47,180,12.67,12.26,-37,1
1603620364,98.20,989.79,1011.48,180,12.78,12.51,-37,1
1603620424,97.75,989.80,1011.48,180,12.86,12.52,-39,1
1603620485,97.41,989.81,1011.50,180,12.92,12.53,-40,1
1603620545,97.82,989.80,1011.49,180,13.04,12.71,-39,1
1603620605,95.91,989.80,1011.49,180,13.03,12.40,-37,1
1603620665,94.78,989.80,1011.49,180,13.04,12.23,-39,1
1603620725,94.93,989.75,1011.44,180,13.09,12.31,-37,1
1603620785,95.10,989.77,1011.46,180,13.20,12.44,-40,1
1603620845,93.50,989.73,1011.41,180,13.16,12.15,-37,1
1603620905,94.85,989.69,1011.38,180,13.27,12.47,-39,1
1603620965,94.03,989.68,1011.36,180,13.27,12.34,-38,1
1603621025,93.72,989.67,1011.36,180,13.29,12.31,-40,1
1603621086,93.43,989.69,1011.38,180,13.31,12.28,-40,1
1603621146,93.82,989.68,1011.37,180,13.33,12.37,-37,1
1603621206,94.66,989.67,1011.36,180,13.43,12.60,-40,1
1603621266,94.12,989.65,1011.33,180,13.48,12.56,-39,1
1603621326,93.59,989.64,1011.33,180,13.50,12.50,-38,1
1603621386,93.05,989.60,1011.29,180,13.52,12.43,-38,1
1603621446,93.00,989.57,1011.26,180,13.54,12.44,-39,1
1603621506,92.24,989.58,1011.27,180,13.56,12.34,-40,1
1603621566,91.34,989.57,1011.26,180,13.55,12.18,-40,1
1603621626,91.20,989.58,1011.27,180,13.53,12.13,-40,1
1603621687,90.77,989.61,1011.29,180,13.53,12.06,-39,1
1603621747,91.49,989.57,1011.26,180,13.61,12.26,-38,1
1603621807,90.32,989.57,1011.26,180,13.55,12.01,-39,1
1603621867,90.02,989.53,1011.22,180,13.56,11.97,-39,1
1603621927,90.56,989.51,1011.20,180,13.62,12.12,-37,1
1603621987,90.24,989.48,1011.17,180,13.64,12.08,-39,1
1603622047,89.75,989.53,1011.21,180,13.61,11.97,-38,1
1603622107,90.61,989.49,1011.18,180,13.69,12.19,-37,1
1603622167,90.42,989.48,1011.17,180,13.69,12.16,-38,1
1603622290,90.18,989.56,1011.25,180,13.81,12.24,-40,1
1603622351,90.59,989.56,1011.25,180,13.88,12.38,-41,1
1603622411,90.25,989.61,1011.30,180,13.93,12.37,-39,1
1603622471,91.66,989.62,1011.31,180,14.07,12.74,-41,1
1603622531,90.83,989.57,1011.25,180,14.07,12.61,-40,1
1603622592,91.00,989.56,1011.25,180,14.15,12.71,-40,1
1603622652,90.16,989.56,1011.25,180,14.14,12.56,-40,1
1603622712,89.95,989.58,1011.27,180,14.20,12.59,-39,1
1603622772,90.54,989.53,1011.22,180,14.25,12.74,-41,1
1603622833,88.84,989.55,1011.23,180,14.20,12.40,-41,1
1603622893,89.82,989.50,1011.19,180,14.26,12.62,-38,1
1603622953,88.36,989.55,1011.24,180,14.16,12.28,-39,1
1603623013,88.76,989.50,1011.19,180,14.20,12.38,-37,1
1603623074,88.40,989.50,1011.19,180,14.19,12.31,-39,1
1603623134,88.29,989.53,1011.22,180,14.14,12.24,-40,1
1603623194,88.70,989.52,1011.21,180,14.13,12.30,-40,1
1603623254,88.63,989.52,1011.21,180,14.16,12.32,-39,1
1603623315,88.06,989.47,1011.16,180,14.17,12.23,-37,1
1603623375,87.96,989.45,1011.14,180,14.20,12.25,-38,1
1603623435,88.38,989.45,1011.14,180,14.29,12.41,-38,1
1603623495,88.43,989.44,1011.13,180,14.27,12.40,-38,1
1603623555,87.94,989.44,1011.13,180,14.30,12.34,-39,1
1603623615,88.28,989.44,1011.12,180,14.39,12.49,-39,1
1603623675,87.80,989.41,1011.10,180,14.42,12.43,-38,1
1603623735,87.47,989.40,1011.09,180,14.48,12.44,-41,1
1603623795,88.21,989.34,1011.03,180,14.57,12.65,-38,1
1603623855,86.62,989.35,1011.03,180,14.50,12.31,-38,1
1603623916,85.71,989.33,1011.02,180,14.54,12.19,-38,1
1603623976,86.71,989.32,1011.01,180,14.61,12.43,-39,1
1603624036,86.64,989.30,1010.98,180,14.65,12.46,-39,1
1603624096,86.22,989.25,1010.94,180,14.68,12.41,-39,1
1603624156,86.24,989.27,1010.96,180,14.74,12.48,-41,1
1603624216,85.86,989.25,1010.93,180,14.74,12.41,-40,1
1603624276,86.34,989.27,1010.95,180,14.81,12.56,-36,1
1603624336,85.00,989.26,1010.95,180,14.81,12.32,-39,1
1603624397,85.05,989.20,1010.89,180,14.81,12.33,-40,1
1603624457,85.39,989.16,1010.85,180,14.95,12.53,-37,1
1603624517,85.50,989.17,1010.85,180,15.03,12.63,-38,1
1603624577,86.00,989.15,1010.84,180,15.11,12.80,-41,1
1603624637,85.27,989.12,1010.81,180,15.09,12.65,-39,1
1603624697,84.63,989.08,1010.76,180,15.11,12.55,-40,1
1603624757,84.14,989.07,1010.76,180,15.16,12.51,-39,1
1603624817,83.18,989.10,1010.79,180,15.18,12.36,-40,1
1603624877,82.63,989.10,1010.79,180,15.25,12.33,-39,1
1603624937,82.75,989.06,1010.74,180,15.29,12.39,-39,1
1603624998,82.17,989.12,1010.81,180,15.15,12.14,-39,1
1603625058,82.37,989.10,1010.79,180,15.25,12.28,-39,1
1603625118,82.09,989.09,1010.77,180,15.21,12.19,-41,1
1603625178,82.31,989.10,1010.79,180,15.11,12.13,-38,1
1603625238,82.10,989.04,1010.73,180,15.07,12.05,-38,1
1603625298,82.47,989.03,1010.71,180,15.06,12.11,-39,1
1603625358,82.41,989.07,1010.76,180,15.06,12.10,-39,1
1603625418,82.40,989.01,1010.70,180,15.08,12.12,-41,1
1603625478,82.64,988.96,1010.65,180,15.12,12.20,-41,1
1603625538,83.41,988.97,1010.65,180,15.08,12.30,-40,1
1603625599,83.39,988.93,1010.62,180,14.96,12.18,-39,1
1603625659,83.86,988.93,1010.62,180,15.07,12.38,-39,1
1603625719,83.48,988.91,1010.60,180,15.09,12.32,-39,1
1603625779,82.46,988.94,1010.63,180,15.05,12.10,-40,1
1603625839,82.57,988.96,1010.64,180,15.00,12.07,-40,1
1603625899,82.01,988.93,1010.61,180,14.96,11.93,-38,1
1603625959,82.24,988.90,1010.59,180,14.94,11.95,-38,1
1603626019,82.75,988.89,1010.58,180,14.87,11.98,-39,1
1603626079,82.83,988.89,1010.58,180,15.00,12.12,-40,1
1603626140,82.86,988.88,1010.56,180,15.00,12.12,-40,1
1603626200,82.66,988.84,1010.53,180,15.00,12.09,-37,1
1603626260,82.76,988.83,1010.52,180,14.99,12.10,-39,1
1603626320,82.75,988.80,1010.49,180,15.01,12.11,-40,1
1603626380,82.52,988.78,1010.47,180,15.06,12.12,-40,1
1603626440,82.39,988.77,1010.46,180,15.03,12.07,-38,1
1603626500,82.36,988.78,1010.47,180,14.97,12.00,-41,1
1603626560,82.60,988.77,1010.45,180,14.96,12.04,-38,1
1603626620,82.63,988.74,1010.43,180,14.93,12.01,-41,1
1603626681,83.40,988.75,1010.44,180,14.76,11.99,-39,1
1603626742,83.53,988.72,1010.40,180,14.65,11.90,-38,1
1603626802,83.97,988.71,1010.40,180,14.59,11.92,-41,1
1603626862,83.91,988.72,1010.41,180,14.57,11.89,-40,1
1603626922,83.95,988.74,1010.43,180,14.54,11.87,-39,1
1603626983,84.01,988.79,1010.47,180,14.45,11.79,-39,1
1603627043,84.38,988.71,1010.40,180,14.50,11.91,-39,1
1603627104,84.64,988.72,1010.40,180,14.40,11.86,-38,1
1603627164,84.73,988.64,1010.33,180,14.48,11.95,-39,1
1603627224,85.25,988.64,1010.33,180,14.45,12.02,-39,1
1603627284,85.45,988.65,1010.33,180,14.37,11.97,-39,1
1603627345,85.39,988.66,1010.34,180,14.40,11.99,-37,1
1603627405,85.71,988.61,1010.30,180,14.35,12.00,-40,1
1603627465,85.45,988.62,1010.31,180,14.39,11.99,-38,1
1603627525,85.30,988.58,1010.26,180,14.48,12.05,-39,1
1603627585,85.44,988.60,1010.29,180,14.46,12.06,-39,1
1603627645,85.37,988.63,1010.32,180,14.36,11.95,-40,1
1603627705,85.45,988.63,1010.32,180,14.31,11.91,-37,1
1603627765,85.39,988.61,1010.29,180,14.38,11.97,-39,1
1603627826,85.50,988.60,1010.29,180,14.37,11.98,-39,1
1603627886,85.79,988.58,1010.27,180,14.37,12.03,-38,1
1603627946,85.93,988.60,1010.29,180,14.33,12.02,-38,1
1603628006,85.87,988.59,1010.28,180,14.32,12.00,-40,1
1603628069,85.80,988.57,1010.26,180,14.36,12.03,-38,1
1603628131,85.69,988.56,1010.24,180,14.35,12.00,-37,1
1603628191,85.38,988.62,1010.31,180,14.38,11.97,-38,1
1603628251,85.53,988.60,1010.29,180,14.37,11.99,-41,1
1603628311,85.17,988.59,1010.28,180,14.39,11.94,-40,1
1603628371,84.88,988.61,1010.29,180,14.44,11.94,-38,1
1603628431,84.51,988.62,1010.31,180,14.38,11.82,-40,1
1603628494,84.71,988.63,1010.31,180,14.40,11.87,-39,1
1603628554,84.62,988.59,1010.27,180,14.26,11.72,-40,1
1603628615,84.46,988.59,1010.28,180,14.29,11.72,-40,1
1603628675,84.40,988.63,1010.31,180,14.18,11.60,-40,1
1603628735,84.71,988.68,1010.36,180,14.15,11.63,-39,1
1603628795,85.00,988.59,1010.28,180,14.00,11.53,-40,1
1603628855,85.03,988.60,1010.28,180,13.95,11.49,-38,1
1603628915,85.40,988.58,1010.27,180,13.91,11.51,-39,1
1603628976,85.25,988.56,1010.24,180,13.84,11.42,-38,1
1603629036,85.79,988.59,1010.28,180,13.74,11.41,-40,1
1603629096,86.24,988.55,1010.23,180,13.63,11.39,-39,1
1603629156,86.36,988.62,1010.31,180,13.62,11.40,-38,1
1603629216,86.48,988.57,1010.26,180,13.61,11.41,-41,1
1603629276,86.79,988.56,1010.25,180,13.58,11.43,-38,1
1603629336,86.82,988.52,1010.21,180,13.61,11.47,-40,1
1603629396,86.79,988.50,1010.19,180,13.61,11.46,-39,1
1603629456,87.01,988.46,1010.15,180,13.60,11.49,-39,1
1603629516,86.89,988.48,1010.17,180,13.59,11.46,-40,1
1603629576,87.32,988.45,1010.14,180,13.59,11.53,-39,1
1603629636,87.01,988.41,1010.10,180,13.63,11.52,-40,1
1603629696,87.06,988.38,1010.07,180,13.61,11.51,-39,1
1603629757,87.50,988.39,1010.07,180,13.62,11.59,-40,1
1603629817,87.34,988.38,1010.06,180,13.66,11.61,-40,1
1603629877,87.38,988.36,1010.05,180,13.71,11.66,-40,1
1603629937,87.44,988.37,1010.05,180,13.76,11.72,-38,1
1603629997,87.25,988.34,1010.03,180,13.81,11.74,-39,1
1603630057,86.72,988.31,1009.99,180,13.82,11.66,-38,1
1603630117,86.59,988.30,1009.99,180,13.87,11.68,-38,1
1603630177,86.18,988.26,1009.94,180,13.82,11.56,-38,1
1603630237,85.82,988.31,1010.00,180,13.82,11.50,-39,1
1603630297,85.80,988.24,1009.93,180,13.81,11.49,-37,1
1603630358,86.08,988.24,1009.93,180,13.80,11.52,-40,1
1603630418,85.88,988.24,1009.92,180,13.80,11.49,-39,1
1603630478,86.10,988.20,1009.89,180,13.83,11.56,-40,1
1603630538,85.58,988.19,1009.88,180,13.80,11.44,-38,1
1603630598,85.76,988.18,1009.86,180,13.76,11.43,-39,1
1603630658,85.73,988.21,1009.90,180,13.76,11.42,-39,1
1603630719,85.85,988.13,1009.82,180,13.64,11.33,-38,1
1603630779,85.54,988.11,1009.79,180,13.70,11.33,-38,1
1603630839,85.81,988.10,1009.78,180,13.71,11.39,-39,1
1603630899,85.81,988.10,1009.78,180,13.79,11.47,-40,1
1603630959,85.56,988.07,1009.75,180,13.82,11.45,-39,1
1603631019,85.16,988.07,1009.76,180,13.84,11.40,-39,1
1603631079,85.21,988.06,1009.75,180,13.87,11.44,-40,1
1603631139,85.05,988.02,1009.71,180,13.90,11.44,-40,1
1603631199,84.85,988.06,1009.75,180,13.91,11.42,-39,1
1603631259,84.08,988.03,1009.71,180,13.93,11.30,-40,1
1603631319,84.13,988.02,1009.71,180,13.96,11.33,-39,1
1603631380,84.23,988.01,1009.69,180,13.97,11.36,-39,1
1603631440,84.28,988.01,1009.70,180,14.02,11.42,-38,1
1603631500,84.08,987.96,1009.65,180,13.99,11.36,-38,1
1603631560,84.05,987.99,1009.68,180,14.02,11.38,-40,1
1603631620,84.01,987.94,1009.63,180,13.96,11.31,-40,1
1603631680,84.04,987.99,1009.68,180,13.96,11.32,-39,1
1603631740,83.63,987.99,1009.68,180,13.94,11.23,-39,1
1603631800,83.83,987.95,1009.64,180,13.94,11.26,-39,1
1603631860,83.78,987.96,1009.64,180,13.94,11.25,-39,1
1603631920,83.41,987.90,1009.59,180,13.91,11.16,-36,1
1603631980,83.59,987.93,1009.61,180,13.90,11.18,-40,1
1603632040,82.95,987.93,1009.62,180,13.91,11.07,-39,1
1603632101,83.00,987.94,1009.63,180,13.90,11.07,-39,1
1603632161,82.62,987.94,1009.63,180,13.86,10.97,-39,1
1603632221,82.90,987.97,1009.65,180,13.86,11.01,-39,1
1603632281,83.02,987.95,1009.63,180,13.90,11.08,-38,1
1603632341,82.97,987.95,1009.64,180,13.91,11.08,-39,1
1603632401,83.27,987.97,1009.65,180,13.93,11.15,-38,1
1603632461,83.11,987.94,1009.62,180,13.92,11.11,-40,1
1603632521,83.55,987.91,1009.60,180,13.92,11.19,-38,1
1603632582,83.71,987.92,1009.60,180,13.90,11.20,-39,1
1603632642,83.83,987.88,1009.56,180,13.92,11.24,-38,1
1603632702,84.22,987.86,1009.55,180,13.89,11.28,-38,1
1603632763,84.11,987.85,1009.54,180,13.85,11.22,-39,1
1603632823,84.30,987.84,1009.53,180,13.83,11.24,-38,1
1603632883,84.40,987.86,1009.55,180,13.84,11.27,-37,1
1603632943,84.59,987.84,1009.53,180,13.79,11.25,-39,1
1603633003,84.57,987.82,1009.51,180,13.86,11.32,-38,1
1603633063,84.55,987.83,1009.52,180,13.87,11.32,-39,1
1603633123,84.67,987.78,1009.47,180,13.87,11.34,-39,1
1603633183,84.67,987.76,1009.44,180,13.86,11.33,-38,1
1603633244,84.81,987.73,1009.41,180,13.80,11.30,-41,1
1603633304,84.99,987.76,1009.44,180,13.80,11.33,-39,1
1603633364,84.99,987.73,1009.42,180,13.79,11.32,-41,1
1603633424,84.97,987.72,1009.40,180,13.82,11.35,-38,1
1603633485,85.16,987.69,1009.38,180,13.75,11.31,-39,1
1603633545,84.93,987.71,1009.40,180,13.75,11.27,-38,1
1603633605,84.86,987.71,1009.39,180,13.68,11.19,-40,1
1603633665,85.10,987.67,1009.36,180,13.69,11.24,-38,1
1603633725,85.33,987.69,1009.37,180,13.68,11.27,-39,1
1603633785,85.36,987.70,1009.38,180,13.66,11.26,-40,1
1603633846,85.53,987.68,1009.37,180,13.63,11.26,-39,1
1603633906,85.30,987.66,1009.35,180,13.63,11.22,-40,1
1603633966,85.39,987.63,1009.32,180,13.60,11.21,-39,1
1603634026,85.56,987.64,1009.33,180,13.58,11.22,-39,1
1603634086,85.30,987.64,1009.33,180,13.56,11.15,-38,1
1603634146,85.22,987.58,1009.26,180,13.55,11.13,-37,1
1603634206,85.22,987.55,1009.24,180,13.55,11.13,-39,1
1603634267,85.05,987.54,1009.23,180,13.51,11.06,-39,1
1603634327,85.35,987.60,1009.29,180,13.47,11.07,-39,1
1603634388,85.46,987.56,1009.24,180,13.45,11.07,-40,1
1603634448,85.54,987.56,1009.24,180,13.45,11.09,-39,1
1603634508,85.50,987.49,1009.18,180,13.43,11.06,-40,1
1603634568,85.70,987.47,1009.16,180,13.39,11.05,-38,1
1603634628,85.80,987.44,1009.13,180,13.38,11.06,-38,1
1603634688,85.80,987.43,1009.12,180,13.40,11.08,-39,1
1603634748,86.19,987.43,1009.11,180,13.32,11.07,-39,1
1603634808,86.54,987.42,1009.10,180,13.28,11.09,-41,1
1603634868,86.73,987.44,1009.13,180,13.26,11.11,-38,1
1603634928,86.70,987.37,1009.06,180,13.20,11.04,-39,1
1603634989,86.76,987.42,1009.10,180,13.22,11.07,-38,1
1603635049,87.31,987.44,1009.12,180,13.17,11.12,-38,1
1603635109,87.17,987.37,1009.06,180,13.19,11.11,-40,1
1603635169,87.28,987.40,1009.08,180,13.19,11.13,-40,1
1603635229,87.56,987.41,1009.10,180,13.17,11.16,-39,1
1603635289,87.78,987.40,1009.08,180,13.14,11.17,-39,1
1603635349,88.23,987.40,1009.09,180,13.14,11.25,-37,1
1603635409,88.53,987.39,1009.08,180,13.09,11.25,-39,1
1603635470,88.26,987.38,1009.07,180,13.11,11.22,-39,1
1603635530,88.21,987.41,1009.10,180,13.13,11.23,-39,1
1603635590,88.53,987.36,1009.05,180,13.12,11.28,-36,1
1603635650,88.14,987.37,1009.06,180,13.14,11.23,-40,1
1603635710,88.78,987.35,1009.04,180,13.13,11.33,-39,1
1603635770,88.71,987.34,1009.02,180,13.12,11.31,-39,1
1603635830,88.56,987.33,1009.02,180,13.14,11.30,-37,1
1603635890,88.64,987.29,1008.98,180,13.16,11.34,-39,1
1603635951,88.67,987.30,1008.98,180,13.16,11.34,-39,1
1603636011,88.81,987.29,1008.97,180,13.13,11.34,-39,1
1603636071,88.81,987.28,1008.96,180,13.14,11.35,-38,1
1603636131,88.82,987.25,1008.94,180,13.12,11.33,-39,1
1603636191,88.95,987.20,1008.88,180,13.15,11.38,-39,1
1603636314,89.54,987.22,1008.90,180,13.11,11.44,-39,1
1603636374,89.03,987.18,1008.87,180,13.12,11.36,-38,1
1603636434,88.91,987.18,1008.87,180,13.08,11.30,-40,1
1603636494,89.18,987.13,1008.81,180,13.07,11.34,-40,1
1603636554,89.34,987.15,1008.83,180,13.05,11.35,-39,1
1603636614,89.17,987.12,1008.80,180,13.09,11.36,-39,1
1603636675,89.16,987.12,1008.81,180,13.06,11.33,-39,1
1603636735,89.07,987.12,1008.80,180,13.06,11.31,-39,1
1603636795,89.24,987.11,1008.80,180,13.05,11.33,-39,1
1603636855,89.26,987.11,1008.80,180,13.03,11.31,-40,1
1603636915,89.13,987.11,1008.79,180,13.04,11.30,-39,1
1603636975,89.57,987.08,1008.77,180,13.00,11.34,-37,1
1603637035,89.50,987.07,1008.75,180,12.97,11.30,-39,1
1603637095,89.79,987.08,1008.77,180,12.95,11.32,-41,1
1603637155,89.40,987.10,1008.79,180,12.97,11.28,-37,1
1603637215,89.72,987.08,1008.76,180,12.94,11.30,-39,1
1603637275,89.80,987.08,1008.76,180,12.92,11.30,-39,1
1603637335,89.78,987.07,1008.76,180,12.91,11.28,-38,1
1603637395,89.69,987.05,1008.73,180,12.88,11.24,-41,1
1603637456,90.22,987.01,1008.70,180,12.83,11.28,-39,1
1603637516,90.00,987.01,1008.69,180,12.84,11.25,-39,1
1603637576,90.39,987.00,1008.69,180,12.80,11.28,-38,1
1603637636,90.30,987.00,1008.69,180,12.78,11.24,-39,1
1603637696,90.99,986.97,1008.66,180,12.69,11.27,-38,1
1603637756,90.72,986.97,1008.66,180,12.70,11.23,-40,1
1603637816,90.99,987.00,1008.69,180,12.66,11.24,-38,1
1603637876,91.04,986.96,1008.65,180,12.65,11.24,-39,1
1603637936,91.34,986.96,1008.64,180,12.61,11.25,-38,1
1603637997,91.38,986.96,1008.65,180,12.61,11.25,-40,1
1603638057,91.28,986.93,1008.61,180,12.60,11.23,-39,1
1603638117,91.19,986.96,1008.65,180,12.57,11.18,-40,1
1603638177,90.97,986.94,1008.62,180,12.59,11.17,-39,1
1603638237,91.28,986.92,1008.61,180,12.56,11.19,-40,1
1603638297,91.12,986.91,1008.60,180,12.54,11.14,-38,1
1603638357,91.62,986.93,1008.62,180,12.52,11.20,-39,1
1603638417,91.37,986.88,1008.56,180,12.49,11.13,-39,1
1603638477,91.20,986.90,1008.58,180,12.50,11.11,-41,1
1603638537,91.56,986.87,1008.55,180,12.48,11.15,-39,1
1603638597,91.54,986.87,1008.55,180,12.48,11.15,-40,1
1603638657,91.56,986.86,1008.54,180,12.48,11.15,-39,1
1603638717,91.48,986.86,1008.55,180,12.48,11.14,-38,1
1603638778,91.21,986.88,1008.57,180,12.46,11.08,-37,1
1603638838,91.50,986.89,1008.58,180,12.44,11.10,-40,1
1603638898,91.66,986.89,1008.57,180,12.42,11.11,-39,1
1603638958,91.64,986.88,1008.57,180,12.43,11.12,-40,1
1603639018,91.44,986.87,1008.56,180,12.41,11.06,-36,1
1603639078,91.78,986.89,1008.58,180,12.39,11.10,-39,1
1603639138,91.67,986.89,1008.58,180,12.41,11.10,-40,1
1603639198,91.83,986.90,1008.59,180,12.38,11.10,-39,1
1603639258,91.69,986.93,1008.62,180,12.39,11.09,-39,1
1603639318,91.65,986.94,1008.63,180,12.39,11.08,-39,1
1603639378,91.84,986.92,1008.61,180,12.36,11.08,-39,1
1603639438,91.69,986.93,1008.62,180,12.37,11.07,-40,1
1603639498,91.61,986.94,1008.62,180,12.36,11.04,-38,1
1603639558,91.83,986.93,1008.62,180,12.33,11.05,-39,1
1603639619,91.66,986.91,1008.60,180,12.33,11.02,-39,1
1603639679,91.76,986.90,1008.59,180,12.30,11.01,-39,1
1603639739,91.85,986.88,1008.57,180,12.27,10.99,-40,1
1603639799,91.73,986.89,1008.57,180,12.26,10.96,-40,1
1603639860,92.04,986.91,1008.59,180,12.22,10.97,-39,1
1603639920,91.90,986.89,1008.57,180,12.22,10.95,-39,1
1603639980,91.95,986.92,1008.60,180,12.20,10.94,-38,1
1603640040,92.05,986.89,1008.57,180,12.16,10.92,-38,1
1603640100,91.87,986.91,1008.60,180,12.15,10.88,-40,1
1603640161,92.28,986.90,1008.59,180,12.10,10.90,-40,1
1603640221,92.07,986.90,1008.59,180,12.09,10.85,-39,1
1603640281,92.00,986.90,1008.58,180,12.08,10.83,-38,1
1603640341,92.08,986.84,1008.53,180,12.05,10.81,-40,1
1603640401,91.79,986.88,1008.56,180,12.04,10.76,-40,1
1603640462,92.32,986.89,1008.57,180,12.02,10.82,-40,1
1603640522,92.30,986.90,1008.58,180,12.00,10.80,-38,1
1603640582,92.48,986.90,1008.59,180,11.95,10.78,-38,1
1603640642,92.67,986.88,1008.56,180,11.93,10.79,-39,1
1603640703,92.47,986.89,1008.58,180,11.90,10.73,-40,1
1603640763,92.34,986.89,1008.57,180,11.89,10.70,-40,1
1603640823,92.63,986.87,1008.56,180,11.86,10.71,-39,1
1603640883,92.68,986.86,1008.55,180,11.83,10.69,-38,1
1603640943,92.68,986.84,1008.52,180,11.80,10.66,-40,1
1603641003,93.06,986.82,1008.50,180,11.78,10.71,-38,1
1603641063,92.83,986.82,1008.50,180,11.75,10.64,-39,1
1603641123,93.14,986.82,1008.51,180,11.72,10.66,-39,1
1603641184,93.47,986.82,1008.51,180,11.71,10.70,-39,1
1603641244,93.61,986.81,1008.50,180,11.67,10.68,-38,1
1603641304,93.29,986.81,1008.49,180,11.68,10.64,-38,1
1603641364,93.79,986.83,1008.52,180,11.63,10.67,-40,1
1603641424,93.35,986.82,1008.51,180,11.63,10.60,-39,1
1603641484,93.72,986.81,1008.50,180,11.60,10.63,-37,1
1603641544,93.58,986.84,1008.53,180,11.57,10.58,-39,1
1603641604,93.91,986.84,1008.53,180,11.54,10.60,-38,1
1603641665,94.15,986.82,1008.50,180,11.52,10.62,-38,1
1603641725,93.75,986.80,1008.48,180,11.53,10.57,-40,1
1603641785,93.95,986.81,1008.49,180,11.50,10.57,-40,1
1603641845,93.76,986.78,1008.47,180,11.50,10.54,-40,1
1603641905,93.81,986.78,1008.47,180,11.49,10.54,-39,1
1603641965,93.72,986.78,1008.47,180,11.48,10.51,-39,1
1603642026,93.86,986.75,1008.44,180,11.44,10.50,-38,1
1603642086,93.81,986.76,1008.44,180,11.43,10.48,-37,1
1603642146,93.65,986.78,1008.47,180,11.42,10.44,-39,1
1603642206,93.70,986.83,1008.52,180,11.39,10.42,-39,1
1603642329,93.96,986.81,1008.50,180,11.34,10.41,-38,1
1603642389,93.77,986.79,1008.48,180,11.33,10.37,-40,1
1603642449,93.77,986.82,1008.51,180,11.32,10.36,-39,1
1603642509,93.75,986.82,1008.51,180,11.30,10.34,-39,1
1603642570,94.09,986.80,1008.49,180,11.29,10.38,-40,1
1603642630,93.69,986.78,1008.47,180,11.27,10.30,-40,1
1603642690,93.78,986.78,1008.47,180,11.24,10.28,-40,1
1603642750,93.83,986.80,1008.49,180,11.22,10.27,-39,1
1603642810,93.95,986.77,1008.46,180,11.19,10.26,-38,1
1603642870,94.17,986.77,1008.46,180,11.19,10.30,-39,1
1603642930,94.01,986.75,1008.43,180,11.18,10.26,-39,1
1603642990,93.96,986.72,1008.40,180,11.17,10.24,-38,1
1603643050,94.05,986.70,1008.38,180,11.15,10.24,-39,1
1603643110,94.16,986.70,1008.39,180,11.08,10.19,-40,1
1603643171,94.23,986.70,1008.38,180,11.05,10.17,-37,1
1603643231,94.12,986.64,1008.32,180,11.08,10.18,-38,1
1603643291,94.17,986.71,1008.39,180,11.03,10.14,-39,1
1603643353,94.09,986.66,1008.34,180,11.04,10.14,-39,1
1603643413,94.33,986.66,1008.35,180,11.02,10.15,-39,1
1603643473,94.42,986.68,1008.37,180,10.99,10.14,-41,1
1603643533,94.48,986.64,1008.32,180,10.97,10.13,-39,1
1603643593,94.65,986.62,1008.30,180,10.92,10.10,-40,1
1603643654,94.59,986.58,1008.27,180,10.93,10.10,-39,1
1603643714,94.59,986.60,1008.29,180,10.91,10.09,-38,1
1603643774,94.67,986.62,1008.30,180,10.89,10.08,-37,1
1603643834,94.81,986.56,1008.25,180,10.87,10.08,-40,1
1603643895,94.79,986.55,1008.24,180,10.86,10.07,-40,1
1603643955,94.64,986.55,1008.23,180,10.85,10.03,-39,1
1603644015,94.73,986.53,1008.22,180,10.86,10.06,-39,1
1603644075,95.14,986.57,1008.26,180,10.79,10.05,-39,1
1603644135,95.18,986.54,1008.23,180,10.77,10.04,-39,1
1603644195,95.17,986.54,1008.23,180,10.79,10.06,-40,1
1603644255,95.18,986.53,1008.22,180,10.78,10.05,-38,1
1603644316,95.31,986.52,1008.21,180,10.75,10.04,-38,1
1603644376,95.14,986.48,1008.17,180,10.75,10.01,-38,1
1603644436,95.45,986.50,1008.19,180,10.69,10.00,-39,1
1603644496,95.50,986.47,1008.16,180,10.69,10.01,-39,1
1603644556,95.62,986.50,1008.19,180,10.65,9.99,-38,1
1603644616,95.85,986.52,1008.20,180,10.64,10.01,-40,1
1603644676,95.80,986.46,1008.15,180,10.61,9.98,-39,1
1603644737,95.80,986.50,1008.19,180,10.61,9.98,-37,1
1603644797,96.08,986.49,1008.18,180,10.55,9.96,-38,1
1603644857,95.95,986.51,1008.19,180,10.53,9.92,-36,1
1603644917,95.95,986.52,1008.21,180,10.53,9.92,-39,1
1603644977,96.19,986.54,1008.23,180,10.51,9.94,-39,1
1603645037,96.38,986.51,1008.19,180,10.48,9.94,-39,1
1603645098,96.48,986.47,1008.16,180,10.48,9.95,-39,1
1603645158,96.82,986.50,1008.18,180,10.44,9.97,-38,1
1603645218,97.09,986.51,1008.19,180,10.40,9.97,-35,1
1603645278,97.17,986.52,1008.21,180,10.39,9.97,-38,1
1603645339,97.01,986.49,1008.18,180,10.42,9.97,-39,1
1603645399,97.23,986.54,1008.23,180,10.37,9.96,-37,1
1603645459,97.62,986.53,1008.22,180,10.35,10.00,-41,1
1603645519,97.50,986.48,1008.17,180,10.36,9.99,-38,1
1603645579,97.76,986.52,1008.21,180,10.35,10.02,-40,1
1603645640,98.00,986.52,1008.21,180,10.32,10.03,-39,1
1603645700,98.35,986.54,1008.23,180,10.31,10.07,-38,1
1603645760,98.33,986.54,1008.22,180,10.31,10.07,-38,1
1603645821,98.41,986.55,1008.24,180,10.34,10.11,-38,1
1603645881,98.53,986.55,1008.24,180,10.33,10.12,-41,1
1603645941,98.59,986.55,1008.23,180,10.37,10.17,-37,1
1603646004,98.56,986.52,1008.21,180,10.39,10.18,-40,1
1603646064,98.72,986.46,1008.14,180,10.39,10.21,-39,1
1603646125,98.79,986.49,1008.17,180,10.37,10.20,-37,1
1603646185,98.58,986.44,1008.12,180,10.41,10.20,-37,1
1603646245,98.73,986.41,1008.09,180,10.44,10.26,-38,1
1603646306,98.75,986.44,1008.12,180,10.45,10.27,-39,1
1603646366,98.67,986.42,1008.11,180,10.47,10.28,-39,1
1603646426,98.79,986.43,1008.12,180,10.46,10.29,-40,1
1603646486,98.74,986.42,1008.10,180,10.48,10.30,-40,1
1603646549,98.68,986.43,1008.11,180,10.50,10.31,-39,1
1603646610,98.98,986.43,1008.11,180,10.51,10.36,-40,1
1603646670,98.69,986.41,1008.10,180,10.51,10.32,-40,1
1603646730,98.67,986.38,1008.07,180,10.55,10.36,-39,1
1603646791,98.73,986.42,1008.10,180,10.54,10.36,-40,1
1603646851,98.66,986.44,1008.12,180,10.56,10.37,-39,1
1603646912,98.71,986.36,1008.04,180,10.53,10.34,-39,1
1603646972,98.77,986.43,1008.12,180,10.60,10.42,-38,1
1603647033,98.73,986.44,1008.13,180,10.62,10.44,-39,1
1603647093,98.76,986.42,1008.11,180,10.62,10.44,-40,1
1603647153,98.83,986.38,1008.07,180,10.63,10.46,-38,1
1603647213,98.80,986.43,1008.11,180,10.65,10.48,-40,1
1603647274,98.79,986.44,1008.13,180,10.66,10.49,-39,1
1603647334,98.84,986.43,1008.12,180,10.70,10.53,-38,1
1603647394,98.80,986.43,1008.12,180,10.69,10.52,-40,1
1603647455,98.88,986.44,1008.13,180,10.72,10.56,-38,1
1603647515,98.87,986.46,1008.15,180,10.71,10.55,-40,1
1603647575,98.82,986.43,1008.12,180,10.73,10.56,-39,1
1603647636,98.89,986.48,1008.17,180,10.74,10.58,-39,1
1603647696,98.91,986.51,1008.19,180,10.75,10.59,-39,1
1603647757,98.87,986.52,1008.21,180,10.76,10.60,-38,1
1603647818,98.58,986.54,1008.23,180,10.78,10.57,-38,1
1603647878,98.77,986.57,1008.26,180,10.80,10.62,-40,1
1603647938,98.78,986.56,1008.24,180,10.82,10.64,-37,1
1603647998,98.80,986.49,1008.18,180,10.82,10.65,-39,1
1603648058,98.73,986.53,1008.21,180,10.84,10.66,-39,1
1603648119,98.87,986.56,1008.25,180,10.82,10.66,-39,1
1603648179,98.95,986.52,1008.21,180,10.80,10.65,-39,1
1603648240,98.98,986.55,1008.24,180,10.83,10.68,-38,1
1603648300,99.06,986.51,1008.20,180,10.84,10.71,-39,1
1603648361,99.14,986.49,1008.17,180,10.85,10.73,-39,1
1603648421,99.10,986.46,1008.15,180,10.88,10.75,-38,1
1603648481,99.02,986.45,1008.14,180,10.87,10.73,-38,1
1603648541,99.07,986.46,1008.14,180,10.89,10.76,-40,1
1603648602,99.03,986.49,1008.18,180,10.91,10.77,-41,1
1603648662,99.08,986.39,1008.08,180,10.90,10.77,-40,1
1603648722,99.04,986.36,1008.05,180,10.91,10.77,-39,1
1603648783,99.06,986.44,1008.12,180,10.92,10.79,-41,1
1603648843,98.94,986.39,1008.08,180,10.92,10.77,-40,1
1603648903,99.03,986.33,1008.02,180,10.94,10.80,-40,1
1603648963,99.02,986.36,1008.04,180,10.94,10.80,-38,1
1603649024,99.02,986.27,1007.96,180,10.95,10.81,-40,1
1603649084,98.88,986.29,1007.98,180,10.95,10.79,-39,1
1603649144,98.88,986.27,1007.96,180,10.96,10.80,-39,1
1603649204,98.87,986.26,1007.95,180,10.97,10.81,-40,1
1603649265,98.92,986.24,1007.93,180,10.94,10.79,-40,1
1603649325,98.79,986.23,1007.91,180,10.98,10.81,-37,1
1603649385,98.75,986.27,1007.96,180,10.98,10.80,-40,1
1603649445,98.80,986.24,1007.93,180,10.98,10.81,-39,1
1603649505,98.77,986.25,1007.93,180,10.99,10.81,-39,1
1603649566,98.79,986.25,1007.93,180,11.01,10.84,-40,1
1603649626,98.83,986.21,1007.90,180,11.00,10.83,-39,1
1603649686,98.76,986.23,1007.92,180,11.01,10.83,-40,1
1603649746,98.77,986.21,1007.89,180,11.00,10.82,-40,1
1603649807,98.77,986.19,1007.87,180,11.01,10.83,-39,1
1603649867,98.51,986.21,1007.89,180,11.02,10.80,-39,1
1603649927,98.46,986.17,1007.86,180,11.03,10.81,-38,1
1603649987,98.47,986.18,1007.86,180,11.02,10.80,-40,1
1603650047,98.47,986.06,1007.75,180,11.03,10.81,-39,1
1603650107,98.34,986.13,1007.82,180,11.04,10.80,-39,1
1603650167,98.32,986.06,1007.74,180,11.05,10.80,-39,1
1603650228,98.30,986.10,1007.79,180,11.04,10.79,-39,1
1603650288,98.24,986.10,1007.78,180,11.06,10.80,-39,1
1603650348,98.32,986.07,1007.76,180,11.06,10.81,-39,1
1603650408,98.33,986.10,1007.78,180,11.08,10.84,-39,1
1603650469,98.23,986.05,1007.74,180,11.08,10.82,-41,1
1603650529,98.19,986.05,1007.74,180,11.08,10.81,-40,1
1603650589,98.17,986.07,1007.75,180,11.09,10.82,-41,1
1603650649,97.90,986.06,1007.75,180,11.09,10.78,-39,1
1603650710,97.79,985.99,1007.68,180,11.11,10.78,-40,1
1603650770,97.79,986.05,1007.74,180,11.13,10.80,-38,1
1603650833,97.68,985.99,1007.68,180,11.14,10.80,-39,1
1603650893,97.68,986.03,1007.71,180,11.15,10.81,-39,1
1603650954,97.74,986.03,1007.72,180,11.13,10.79,-39,1
1603651014,97.75,986.01,1007.70,180,11.11,10.78,-39,1
1603651074,97.81,985.99,1007.67,180,11.10,10.78,-41,1
1603651134,97.90,985.99,1007.67,180,11.12,10.81,-41,1
1603651194,97.81,985.99,1007.68,180,11.08,10.76,-39,1
1603651255,97.62,985.93,1007.62,180,11.12,10.77,-37,1
1603651315,97.18,985.98,1007.67,180,11.14,10.72,-38,1
1603651375,97.40,986.00,1007.69,180,11.12,10.73,-41,1
1603651436,97.40,986.00,1007.68,180,11.09,10.70,-40,1
1603651496,97.54,985.97,1007.66,180,11.10,10.73,-39,1
1603651556,97.16,985.96,1007.65,180,11.12,10.70,-38,1
1603651617,97.43,985.96,1007.64,180,11.11,10.73,-40,1
1603651677,97.43,985.92,1007.61,180,11.09,10.71,-40,1
1603651738,97.50,985.93,1007.62,180,11.12,10.75,-39,1
1603651798,97.49,985.89,1007.58,180,11.10,10.73,-39,1
1603651858,97.40,985.95,1007.63,180,11.12,10.73,-39,1
1603651918,97.30,985.91,1007.60,180,11.12,10.72,-41,1
1603651978,96.93,985.92,1007.61,180,11.12,10.66,-40,1
1603652038,97.08,985.90,1007.58,180,11.13,10.69,-39,1
1603652098,97.01,985.88,1007.57,180,11.16,10.71,-38,1
1603652159,96.91,985.91,1007.60,180,11.17,10.71,-40,1
1603652219,96.88,985.93,1007.61,180,11.16,10.69,-40,1
1603652279,96.84,985.90,1007.58,180,11.13,10.66,-38,1
1603652339,96.91,985.89,1007.58,180,11.15,10.69,-39,1
1603652399,96.94,985.90,1007.59,180,11.15,10.69,-40,1
1603652459,96.92,985.88,1007.57,180,11.14,10.68,-39,1
1603652520,96.58,985.82,1007.51,180,11.14,10.63,-38,1
1603652580,96.53,985.91,1007.59,180,11.17,10.65,-39,1
1603652641,96.51,985.89,1007.57,180,11.17,10.65,-38,1
1603652701,96.59,985.93,1007.62,180,11.17,10.66,-39,1
1603652761,96.61,985.98,1007.67,180,11.17,10.66,-39,1
1603652821,96.69,985.98,1007.67,180,11.17,10.67,-38,1
1603652882,96.59,985.94,1007.63,180,11.18,10.67,-39,1
1603652942,96.57,985.90,1007.59,180,11.18,10.66,-37,1
1603653002,96.29,985.90,1007.59,180,11.19,10.63,-39,1
1603653062,96.51,985.90,1007.59,180,11.15,10.62,-39,1
1603653122,96.20,985.87,1007.55,180,11.16,10.59,-39,1
1603653182,96.45,985.89,1007.58,180,11.18,10.64,-38,1
1603653243,96.52,985.87,1007.56,180,11.18,10.66,-39,1
1603653303,96.47,985.83,1007.51,180,11.20,10.67,-39,1
1603653363,96.41,985.84,1007.53,180,11.22,10.68,-38,1
1603653423,96.39,985.85,1007.53,180,11.20,10.66,-39,1
1603653483,96.30,985.85,1007.54,180,11.23,10.67,-38,1
1603653543,96.42,985.87,1007.55,180,11.20,10.66,-38,1
1603653603,96.19,985.87,1007.56,180,11.21,10.63,-37,1
1603653663,96.11,985.88,1007.57,180,11.23,10.64,-38,1
1603653724,96.14,985.91,1007.60,180,11.20,10.62,-39,1
1603653784,96.14,985.93,1007.61,180,11.22,10.64,-39,1
1603653844,96.08,985.93,1007.62,180,11.24,10.65,-38,1
1603653904,96.03,985.93,1007.62,180,11.24,10.64,-39,1
1603653965,96.00,985.92,1007.60,180,11.25,10.65,-38,1
1603654025,96.09,985.86,1007.54,180,11.28,10.69,-40,1
1603654148,96.03,985.87,1007.56,180,11.27,10.67,-39,1
1603654208,95.89,985.82,1007.50,180,11.25,10.63,-38,1
1603654268,95.92,985.84,1007.52,180,11.26,10.64,-39,1
1603654328,96.05,985.88,1007.57,180,11.25,10.65,-40,1
1603654388,96.00,985.87,1007.56,180,11.25,10.65,-39,1
1603654448,95.98,985.85,1007.53,180,11.26,10.65,-39,1
1603654509,95.99,985.87,1007.55,180,11.24,10.63,-39,1
1603654569,96.00,985.87,1007.56,180,11.25,10.65,-38,1
1603654629,96.01,985.87,1007.55,180,11.23,10.63,-37,1
1603654689,96.01,985.91,1007.59,180,11.21,10.61,-40,1
1603654812,95.86,985.82,1007.50,180,11.23,10.60,-39,1
1603654872,95.91,985.86,1007.55,180,11.22,10.60,-38,1
1603654932,96.01,985.84,1007.53,180,11.22,10.62,-39,1
1603654992,96.02,985.87,1007.56,180,11.22,10.62,-39,1
1603655053,96.21,985.83,1007.52,180,11.20,10.63,-38,1
1603655113,96.23,985.84,1007.52,180,11.21,10.64,-39,1
1603655173,96.14,985.85,1007.53,180,11.23,10.65,-39,1
1603655233,96.22,985.84,1007.53,180,11.23,10.66,-39,1
1603655293,96.29,985.82,1007.51,180,11.22,10.66,-41,1
1603655353,96.29,985.86,1007.54,180,11.25,10.69,-41,1
1603655413,96.25,985.85,1007.53,180,11.24,10.67,-40,1
1603655474,96.17,985.87,1007.55,180,11.23,10.65,-37,1
1603655534,96.19,985.86,1007.55,180,11.25,10.67,-38,1
1603655594,96.23,985.90,1007.59,180,11.25,10.68,-39,1
1603655654,96.32,985.92,1007.61,180,11.24,10.68,-38,1
1603655714,96.23,985.91,1007.60,180,11.24,10.67,-38,1
1603655775,96.07,985.92,1007.60,180,11.24,10.65,-40,1
1603655835,96.08,985.90,1007.59,180,11.25,10.66,-37,1
1603655895,96.19,985.92,1007.61,180,11.24,10.66,-39,1
1603655955,96.10,985.91,1007.60,180,11.25,10.66,-39,1
1603656016,96.14,985.88,1007.57,180,11.23,10.65,-40,1
1603656076,95.99,985.93,1007.62,180,11.23,10.62,-39,1
1603656136,96.11,985.92,1007.61,180,11.22,10.63,-38,1
1603656196,96.15,985.91,1007.60,180,11.22,10.64,-39,1
1603656257,96.00,985.90,1007.59,180,11.24,10.64,-40,1
1603656317,96.06,985.89,1007.58,180,11.24,10.64,-39,1
1603656377,96.22,985.86,1007.54,180,11.22,10.65,-38,1
1603656437,96.22,985.80,1007.49,180,11.23,10.66,-38,1
1603656497,96.20,985.84,1007.53,180,11.25,10.68,-40,1
1603656558,96.20,985.77,1007.46,180,11.23,10.66,-41,1
1603656618,96.10,985.78,1007.46,180,11.25,10.66,-39,1
1603656678,96.02,985.72,1007.41,180,11.23,10.63,-38,1
1603656738,96.02,985.74,1007.43,180,11.22,10.62,-39,1
1603656798,96.06,985.71,1007.39,180,11.22,10.62,-41,1
1603656858,96.08,985.71,1007.40,180,11.22,10.63,-39,1
1603656919,96.19,985.71,1007.40,180,11.22,10.64,-40,1
1603656979,96.06,985.67,1007.36,180,11.24,10.64,-40,1
1603657039,96.02,985.66,1007.35,180,11.23,10.63,-40,1
1603657099,95.93,985.63,1007.31,180,11.22,10.60,-41,1
1603657159,95.86,985.62,1007.31,180,11.22,10.59,-39,1
1603657219,95.91,985.62,1007.31,180,11.19,10.57,-38,1
1603657279,95.85,985.60,1007.29,180,11.18,10.55,-38,1
1603657340,95.82,985.65,1007.33,180,11.19,10.56,-39,1
1603657400,96.29,985.63,1007.31,180,11.16,10.60,-39,1
1603657460,96.13,985.62,1007.31,180,11.17,10.58,-39,1
1603657520,96.23,985.64,1007.32,180,11.18,10.61,-41,1
1603657580,96.27,985.64,1007.33,180,11.15,10.59,-38,1
1603657640,96.33,985.65,1007.33,180,11.14,10.59,-37,1
1603657700,96.24,985.65,1007.34,180,11.16,10.59,-40,1
1603657760,96.17,985.68,1007.37,180,11.15,10.57,-37,1
1603657821,96.29,985.68,1007.37,180,11.12,10.56,-38,1
1603657881,96.26,985.72,1007.41,180,11.15,10.59,-40,1
1603657941,96.30,985.69,1007.37,180,11.16,10.60,-39,1
1603658001,96.43,985.69,1007.38,180,11.13,10.59,-38,1
1603658062,96.52,985.72,1007.41,180,11.12,10.60,-38,1
1603658122,96.48,985.72,1007.41,180,11.14,10.61,-39,1
1603658182,96.50,985.72,1007.41,180,11.12,10.59,-40,1
1603658242,96.48,985.74,1007.43,180,11.15,10.62,-39,1
1603658302,96.50,985.76,1007.44,180,11.14,10.61,-39,1
1603658363,96.63,985.75,1007.43,180,11.12,10.61,-40,1
1603658423,96.45,985.75,1007.44,180,11.16,10.63,-40,1
1603658483,96.57,985.77,1007.46,180,11.18,10.66,-40,1
1603658543,96.48,985.77,1007.46,180,11.18,10.65,-39,1
1603658603,96.59,985.71,1007.40,180,11.19,10.68,-40,1
1603658664,96.52,985.73,1007.42,180,11.19,10.67,-40,1
1603658724,96.52,985.70,1007.39,180,11.20,10.68,-39,1
1603658784,96.46,985.69,1007.38,180,11.17,10.64,-39,1
1603658844,96.24,985.72,1007.41,180,11.18,10.61,-38,1
1603658905,96.31,985.68,1007.37,180,11.22,10.66,-39,1
1603658965,96.30,985.73,1007.42,180,11.20,10.64,-39,1
1603659025,96.29,985.68,1007.37,180,11.20,10.64,-40,1
1603659085,96.40,985.66,1007.34,180,11.20,10.66,-39,1
1603659145,96.29,985.66,1007.35,180,11.22,10.66,-40,1
1603659205,96.28,985.67,1007.35,180,11.25,10.69,-39,1
1603659265,96.22,985.68,1007.36,180,11.23,10.66,-41,1
1603659325,96.21,985.66,1007.35,180,11.23,10.66,-41,1
1603659385,96.30,985.72,1007.41,180,11.21,10.65,-41,1
1603659446,96.15,985.73,1007.42,180,11.22,10.64,-40,1
1603659506,96.22,985.75,1007.43,180,11.20,10.63,-40,1
1603659566,96.41,985.72,1007.41,180,11.21,10.67,-39,1
1603659626,96.30,985.72,1007.41,180,11.19,10.63,-38,1
1603659686,96.20,985.73,1007.42,180,11.22,10.65,-39,1
1603659746,96.29,985.70,1007.39,180,11.20,10.64,-40,1
1603659806,96.25,985.68,1007.37,180,11.22,10.65,-38,1
1603659866,96.36,985.65,1007.33,180,11.19,10.64,-38,1
1603659927,96.33,985.63,1007.32,180,11.21,10.66,-41,1
1603659987,96.28,985.59,1007.28,180,11.22,10.66,-39,1
1603660047,96.55,985.62,1007.31,180,11.19,10.67,-38,1
1603660107,96.43,985.57,1007.25,180,11.18,10.64,-38,1
1603660167,96.35,985.59,1007.28,180,11.18,10.63,-39,1
1603660228,96.37,985.60,1007.29,180,11.15,10.60,-38,1
1603660288,96.08,985.59,1007.27,180,11.15,10.56,-40,1
1603660348,96.05,985.56,1007.25,180,11.15,10.55,-38,1
1603660409,96.11,985.55,1007.24,180,11.12,10.53,-38,1
1603660469,96.37,985.53,1007.21,180,11.12,10.57,-39,1
1603660529,96.31,985.48,1007.16,180,11.11,10.55,-39,1
1603660589,96.23,985.43,1007.12,180,11.12,10.55,-39,1
1603660650,96.37,985.45,1007.13,180,11.11,10.56,-40,1
1603660710,96.27,985.39,1007.08,180,11.12,10.56,-39,1
1603660770,96.44,985.41,1007.10,180,11.09,10.55,-40,1
1603660830,96.38,985.44,1007.13,180,11.12,10.57,-39,1
1603660890,96.33,985.43,1007.11,180,11.11,10.56,-39,1
1603660950,96.38,985.47,1007.15,180,11.10,10.56,-39,1
1603661010,96.43,985.46,1007.14,180,11.10,10.56,-38,1
1603661070,96.25,985.46,1007.15,180,11.11,10.54,-38,1
1603661130,96.31,985.46,1007.14,180,11.09,10.53,-39,1
1603661191,96.28,985.45,1007.13,180,11.08,10.52,-39,1
1603661251,96.33,985.43,1007.12,180,11.07,10.52,-38,1
1603661311,96.48,985.44,1007.13,180,11.04,10.51,-39,1
1603661371,96.46,985.39,1007.07,180,11.06,10.53,-39,1
1603661494,96.64,985.38,1007.06,180,11.05,10.55,-39,1
1603661554,96.46,985.39,1007.08,180,11.06,10.53,-40,1
1603661614,96.75,985.40,1007.08,180,11.03,10.54,-39,1
1603661674,96.87,985.39,1007.08,180,11.02,10.55,-41,1
1603661735,96.83,985.34,1007.03,180,11.02,10.54,-39,1
1603661795,96.95,985.33,1007.02,180,11.02,10.56,-37,1
1603661855,96.86,985.32,1007.00,180,11.03,10.56,-40,1
1603661915,97.02,985.25,1006.94,180,10.99,10.54,-39,1
1603661975,96.88,985.22,1006.91,180,11.03,10.56,-40,1
1603662035,96.80,985.19,1006.87,180,11.00,10.52,-39,1
1603662095,96.81,985.21,1006.89,180,11.01,10.53,-39,1
1603662156,96.85,985.16,1006.85,180,11.02,10.55,-40,1
1603662216,96.82,985.17,1006.86,180,11.00,10.52,-40,1
1603662276,96.83,985.12,1006.81,180,11.00,10.53,-39,1
1603662336,96.79,985.09,1006.77,180,11.00,10.52,-39,1
1603662396,96.90,985.09,1006.78,180,10.96,10.50,-38,1
1603662456,96.83,985.10,1006.79,180,10.93,10.46,-40,1
1603662516,97.04,985.04,1006.73,180,10.93,10.49,-40,1
1603662576,96.95,985.03,1006.72,180,10.94,10.48,-39,1
1603662636,96.92,985.07,1006.76,180,10.94,10.48,-40,1
1603662697,96.94,985.08,1006.76,180,10.92,10.46,-37,1
1603662757,97.32,985.09,1006.78,180,10.89,10.49,-38,1
1603662817,97.31,985.07,1006.76,180,10.91,10.51,-39,1
1603662877,97.25,985.07,1006.75,180,10.93,10.52,-41,1
1603662937,97.19,985.02,1006.71,180,10.93,10.51,-40,1
1603662997,97.36,985.08,1006.76,180,10.93,10.54,-38,1
1603663057,97.55,984.99,1006.68,180,10.88,10.52,-37,1
1603663118,97.63,984.98,1006.67,180,10.89,10.54,-39,1
1603663178,97.68,984.98,1006.66,180,10.89,10.55,-41,1
1603663238,97.50,985.00,1006.68,180,10.89,10.52,-40,1
1603663298,97.73,984.98,1006.67,180,10.86,10.52,-40,1
1603663358,97.85,985.05,1006.74,180,10.86,10.54,-40,1
1603663418,97.76,985.02,1006.71,180,10.88,10.55,-37,1
1603663478,98.01,985.05,1006.74,180,10.84,10.55,-41,1
1603663538,97.98,985.07,1006.75,180,10.85,10.55,-39,1
1603663598,98.09,985.01,1006.70,180,10.85,10.57,-40,1
1603663658,98.16,985.06,1006.75,180,10.84,10.57,-39,1
1603663718,98.27,985.03,1006.72,180,10.83,10.58,-39,1
1603663779,98.41,985.07,1006.75,180,10.82,10.59,-40,1
1603663839,98.40,985.06,1006.75,180,10.84,10.61,-41,1
1603663899,98.39,985.06,1006.75,180,10.82,10.59,-40,1
1603663959,98.53,984.98,1006.66,180,10.81,10.60,-39,1
1603664019,98.56,985.01,1006.70,180,10.80,10.59,-40,1
1603664079,98.53,985.00,1006.68,180,10.81,10.60,-40,1
1603664139,98.50,985.01,1006.69,180,10.81,10.59,-40,1
1603664199,98.62,985.03,1006.71,180,10.80,10.60,-41,1
1603664259,98.57,985.00,1006.69,180,10.82,10.61,-40,1
1603664319,98.49,985.03,1006.71,180,10.82,10.60,-39,1
1603664379,98.40,985.06,1006.75,180,10.84,10.61,-40,1
1603664440,98.77,985.07,1006.76,180,10.79,10.61,-40,1
1603664500,98.85,985.07,1006.76,180,10.81,10.64,-39,1
1603664560,98.77,985.06,1006.75,180,10.82,10.64,-40,1
1603664620,98.94,985.05,1006.73,180,10.79,10.64,-39,1
1603664680,99.01,985.05,1006.73,180,10.82,10.68,-39,1
1603664740,98.90,985.02,1006.70,180,10.82,10.66,-39,1
1603664800,99.02,985.03,1006.72,180,10.81,10.67,-40,1
1603664860,98.78,985.05,1006.74,180,10.83,10.65,-39,1
1603664920,99.15,985.05,1006.74,180,10.81,10.69,-39,1
1603664980,99.11,985.09,1006.77,180,10.81,10.68,-39,1
1603665040,98.89,985.09,1006.77,180,10.84,10.68,-39,1
1603665100,99.00,985.07,1006.76,180,10.85,10.71,-39,1
1603665160,99.07,985.06,1006.75,180,10.83,10.70,-39,1
1603665221,98.99,985.04,1006.72,180,10.84,10.70,-39,1
1603665281,98.93,985.03,1006.72,180,10.84,10.69,-39,1
1603665341,98.94,985.10,1006.79,180,10.84,10.69,-38,1
1603665401,98.99,985.10,1006.79,180,10.82,10.68,-40,1
1603665461,98.99,985.10,1006.79,180,10.85,10.71,-40,1
1603665521,99.03,985.07,1006.76,180,10.84,10.70,-39,1
1603665581,99.13,985.07,1006.76,180,10.83,10.71,-39,1
1603665641,99.27,985.05,1006.74,180,10.83,10.73,-38,1
1603665701,99.19,985.04,1006.73,180,10.84,10.73,-39,1
1603665761,99.09,985.06,1006.75,180,10.86,10.73,-40,1
1603665822,99.14,985.04,1006.73,180,10.83,10.71,-41,1
1603665882,99.19,985.06,1006.75,180,10.84,10.73,-41,1
1603665942,99.36,985.06,1006.74,180,10.82,10.73,-39,1
1603666002,99.25,985.06,1006.75,180,10.83,10.73,-39,1
1603666062,99.38,985.05,1006.73,180,10.83,10.75,-39,1
1603666122,99.47,985.06,1006.75,180,10.82,10.75,-40,1
1603666182,99.34,985.02,1006.70,180,10.85,10.76,-40,1
1603666242,99.39,984.98,1006.67,180,10.84,10.76,-40,1
1603666302,99.31,985.04,1006.73,180,10.85,10.76,-40,1
1603666362,99.26,985.00,1006.68,180,10.85,10.75,-40,1
1603666422,99.34,984.98,1006.66,180,10.84,10.75,-39,1
1603666482,99.33,985.01,1006.69,180,10.82,10.73,-40,1
1603666542,99.42,985.00,1006.68,180,10.82,10.74,-39,1
1603666603,99.46,984.97,1006.65,180,10.79,10.72,-36,1
1603666663,99.61,984.97,1006.66,180,10.81,10.76,-40,1
1603666723,99.44,984.96,1006.65,180,10.80,10.72,-40,1
1603666783,99.50,984.98,1006.67,180,10.79,10.72,-39,1
1603666843,99.49,984.93,1006.62,180,10.77,10.70,-39,1
1603666903,99.94,984.95,1006.63,180,10.77,10.77,-39,1
1603666963,99.45,984.95,1006.64,180,10.80,10.73,-39,1
1603667023,99.73,984.87,1006.56,180,10.75,10.72,-39,1
1603667083,99.71,984.91,1006.60,180,10.75,10.71,-41,1
1603667143,99.65,984.90,1006.59,180,10.76,10.72,-38,1
1603667203,99.75,984.88,1006.57,180,10.75,10.72,-36,1
1603667263,99.71,984.89,1006.57,180,10.74,10.70,-39,1
1603667324,99.80,984.90,1006.58,180,10.74,10.72,-39,1
1603667384,99.90,984.86,1006.55,180,10.73,10.72,-38,1
1603667444,99.71,984.82,1006.51,180,10.71,10.67,-39,1
1603667504,99.73,984.83,1006.52,180,10.70,10.67,-38,1
1603667564,99.64,984.85,1006.54,180,10.69,10.64,-39,1
1603667624,99.64,984.88,1006.56,180,10.65,10.61,-39,1
1603667684,99.77,984.89,1006.58,180,10.65,10.62,-36,1
1603667744,99.71,984.91,1006.60,180,10.65,10.61,-39,1
1603667804,99.81,984.89,1006.57,180,10.62,10.60,-39,1
1603667864,99.98,984.91,1006.60,180,10.61,10.61,-38,1
1603667925,100.00,984.92,1006.61,180,10.61,10.62,-38,1
1603667985,100.00,984.92,1006.61,180,10.63,10.64,-39,1
1603668045,99.98,984.90,1006.59,180,10.63,10.64,-37,1
1603668105,100.00,984.93,1006.62,180,10.60,10.61,-39,1
1603668165,100.00,984.93,1006.62,180,10.60,10.61,-38,1
1603668225,100.00,984.94,1006.63,180,10.63,10.64,-39,1
1603668285,100.00,984.91,1006.59,180,10.61,10.62,-40,1
1603668345,100.00,984.86,1006.55,180,10.62,10.63,-39,1
1603668405,100.00,984.91,1006.60,180,10.59,10.60,-38,1
1603668466,100.00,984.92,1006.61,180,10.58,10.59,-39,1
1603668526,100.00,984.90,1006.58,180,10.60,10.61,-39,1
1603668586,100.00,984.89,1006.58,180,10.60,10.61,-39,1
1603668646,100.00,984.89,1006.58,180,10.59,10.60,-41,1
1603668706,100.00,984.89,1006.57,180,10.57,10.58,-39,1
1603668766,100.00,984.89,1006.58,180,10.55,10.56,-37,1
1603668826,100.00,984.94,1006.62,180,10.57,10.58,-38,1
1603668886,100.00,985.03,1006.72,180,10.57,10.58,-39,1
1603668946,100.00,985.04,1006.73,180,10.58,10.59,-39,1
1603669006,100.00,985.05,1006.74,180,10.60,10.61,-40,1
1603669066,100.00,985.06,1006.75,180,10.57,10.58,-38,1
1603669127,100.00,985.04,1006.72,180,10.58,10.59,-39,1
1603669187,100.00,985.00,1006.69,180,10.57,10.58,-40,1
1603669247,100.00,985.01,1006.70,180,10.59,10.60,-38,1
1603669307,100.00,985.02,1006.70,180,10.55,10.56,-38,1
1603669367,100.00,985.00,1006.69,180,10.54,10.55,-40,1
1603669427,100.00,985.03,1006.72,180,10.51,10.52,-38,1
1603669487,100.00,985.00,1006.69,180,10.52,10.53,-40,1
1603669547,100.00,985.01,1006.70,180,10.53,10.54,-39,1
1603669607,100.00,984.96,1006.65,180,10.54,10.55,-39,1
1603669667,100.00,985.02,1006.71,180,10.52,10.53,-39,1
1603669727,100.00,984.99,1006.68,180,10.51,10.52,-39,1
1603669787,100.00,984.97,1006.66,180,10.53,10.54,-40,1
1603669847,100.00,984.93,1006.62,180,10.52,10.53,-40,1
1603669907,100.00,984.88,1006.57,180,10.49,10.50,-40,1
1603669967,100.00,984.89,1006.57,180,10.49,10.50,-39,1
1603670028,100.00,984.88,1006.56,180,10.49,10.50,-39,1
1603670088,100.00,984.88,1006.57,180,10.47,10.48,-40,1
1603670148,100.00,984.87,1006.56,180,10.44,10.45,-38,1
1603670208,100.00,984.87,1006.56,180,10.43,10.44,-39,1
1603670268,100.00,984.88,1006.57,180,10.44,10.45,-40,1
1603670328,100.00,984.86,1006.54,180,10.44,10.45,-37,1
1603670448,100.00,984.81,1006.50,180,10.42,10.43,-34,1
1603670508,100.00,984.83,1006.52,180,10.43,10.44,-39,1
1603670568,100.00,984.85,1006.54,180,10.43,10.44,-39,1
1603670628,100.00,984.85,1006.53,180,10.43,10.44,-40,1
1603670688,100.00,984.82,1006.50,180,10.43,10.44,-39,1
1603670749,100.00,984.80,1006.49,180,10.45,10.46,-38,1
1603670809,100.00,984.79,1006.48,180,10.44,10.45,-40,1
1603670869,100.00,984.78,1006.47,180,10.43,10.44,-40,1
1603670929,100.00,984.76,1006.45,180,10.44,10.45,-41,1
1603671049,100.00,984.69,1006.38,180,10.40,10.41,-37,1
1603671109,100.00,984.66,1006.35,180,10.40,10.41,-41,1
1603671229,100.00,984.65,1006.33,180,10.38,10.39,-40,1
1603671289,100.00,984.61,1006.30,180,10.39,10.40,-41,1
1603671349,100.00,984.59,1006.28,180,10.38,10.39,-39,1
1603671469,100.00,984.61,1006.30,180,10.37,10.38,-39,1
1603671529,100.00,984.64,1006.32,180,10.37,10.38,-39,1
1603671590,100.00,984.58,1006.27,180,10.37,10.38,-38,1
1603671650,100.00,984.59,1006.28,180,10.34,10.35,-39,1
1603671710,100.00,984.62,1006.31,180,10.35,10.36,-38,1
1603671770,100.00,984.59,1006.27,180,10.34,10.35,-41,1
1603671830,100.00,984.57,1006.26,180,10.34,10.35,-39,1
1603671890,100.00,984.57,1006.26,180,10.33,10.34,-40,1
1603671950,100.00,984.58,1006.27,180,10.32,10.33,-38,1
1603672010,100.00,984.64,1006.32,180,10.34,10.35,-39,1
1603672070,100.00,984.64,1006.32,180,10.34,10.35,-40,1
1603672130,100.00,984.64,1006.33,180,10.31,10.32,-39,1
1603672190,100.00,984.67,1006.35,180,10.27,10.28,-40,1
1603672250,100.00,984.63,1006.32,180,10.28,10.29,-39,1
1603672310,100.00,984.63,1006.31,180,10.29,10.30,-39,1
1603672370,100.00,984.64,1006.33,180,10.28,10.29,-38,1
1603672430,100.00,984.63,1006.31,180,10.28,10.29,-39,1
1603672490,100.00,984.63,1006.31,180,10.27,10.28,-40,1
1603672550,100.00,984.63,1006.32,180,10.28,10.29,-39,1
1603672610,100.00,984.63,1006.31,180,10.26,10.27,-39,1
1603672670,100.00,984.65,1006.33,180,10.27,10.28,-38,1
1603672731,100.00,984.61,1006.29,180,10.28,10.29,-38,1
1603672791,100.00,984.60,1006.28,180,10.26,10.27,-39,1
1603672851,100.00,984.61,1006.30,180,10.26,10.27,-38,1
1603672911,100.00,984.57,1006.26,180,10.26,10.27,-39,1
1603672971,100.00,984.62,1006.31,180,10.26,10.27,-37,1
1603673031,100.00,984.61,1006.30,180,10.26,10.27,-39,1
1603673091,100.00,984.62,1006.30,180,10.28,10.29,-40,1
1603673151,100.00,984.61,1006.30,180,10.25,10.26,-40,1
1603673211,100.00,984.61,1006.29,180,10.24,10.25,-39,1
1603673271,100.00,984.57,1006.26,180,10.25,10.26,-39,1
1603673331,100.00,984.57,1006.25,180,10.23,10.24,-40,1
1603673391,100.00,984.54,1006.23,180,10.22,10.23,-39,1
1603673451,100.00,984.52,1006.20,180,10.24,10.25,-38,1
1603673511,100.00,984.54,1006.22,180,10.24,10.25,-38,1
1603673571,100.00,984.53,1006.21,180,10.24,10.25,-39,1
1603673631,100.00,984.51,1006.19,180,10.24,10.25,-39,1
1603673691,100.00,984.50,1006.19,180,10.24,10.25,-36,1
1603673752,100.00,984.49,1006.18,180,10.25,10.26,-39,1
1603673872,100.00,984.46,1006.15,180,10.22,10.23,-38,1
1603673932,100.00,984.41,1006.10,180,10.23,10.24,-39,1
1603673992,100.00,984.48,1006.17,180,10.18,10.19,-41,1
1603674052,100.00,984.45,1006.14,180,10.21,10.22,-40,1
1603674112,100.00,984.44,1006.13,180,10.21,10.22,-39,1
1603674172,100.00,984.43,1006.12,180,10.22,10.23,-39,1
1603674232,100.00,984.42,1006.11,180,10.20,10.21,-39,1
1603674292,100.00,984.46,1006.15,180,10.20,10.21,-39,1
1603674353,100.00,984.47,1006.15,180,10.17,10.18,-38,1
1603674473,100.00,984.38,1006.07,180,10.14,10.15,-39,1
1603674533,100.00,984.40,1006.08,180,10.14,10.15,-40,1
1603674593,100.00,984.37,1006.05,180,10.14,10.15,-39,1
1603674653,100.00,984.37,1006.06,180,10.12,10.13,-35,1
1603674713,100.00,984.36,1006.05,180,10.10,10.11,-38,1
1603674773,100.00,984.32,1006.01,180,10.10,10.11,-39,1
1603674833,100.00,984.31,1005.99,180,10.13,10.14,-39,1
1603674893,100.00,984.28,1005.97,180,10.13,10.14,-37,1
1603674953,100.00,984.25,1005.94,180,10.11,10.12,-37,1
1603675013,100.00,984.25,1005.94,180,10.10,10.11,-38,1
1603675073,100.00,984.24,1005.93,180,10.13,10.14,-39,1
1603675133,100.00,984.18,1005.87,180,10.12,10.13,-39,1
1603675193,100.00,984.17,1005.86,180,10.11,10.12,-39,1
1603675253,100.00,984.16,1005.85,180,10.09,10.10,-39,1
1603675313,100.00,984.17,1005.86,180,10.11,10.12,-39,1
1603675373,100.00,984.20,1005.89,180,10.11,10.12,-39,1
1603675433,100.00,984.21,1005.89,180,10.10,10.11,-39,1
1603675493,100.00,984.23,1005.91,180,10.12,10.13,-39,1
1603675554,100.00,984.20,1005.89,180,10.13,10.14,-38,1
1603675614,100.00,984.24,1005.93,180,10.10,10.11,-38,1
1603675674,100.00,984.17,1005.85,180,10.10,10.11,-39,1
1603675734,100.00,984.19,1005.87,180,10.11,10.12,-40,1
1603675794,100.00,984.16,1005.84,180,10.09,10.10,-38,1
1603675854,100.00,984.14,1005.83,180,10.11,10.12,-38,1
1603675914,100.00,984.08,1005.77,180,10.07,10.08,-38,1
1603675974,100.00,984.09,1005.78,180,10.13,10.14,-38,1
1603676034,100.00,984.06,1005.75,180,10.12,10.13,-37,1
1603676094,100.00,984.04,1005.72,180,10.15,10.16,-39,1
1603676155,100.00,984.01,1005.70,180,10.15,10.16,-39,1
1603676215,100.00,984.01,1005.69,180,10.15,10.16,-40,1
1603676275,100.00,984.00,1005.69,180,10.16,10.17,-39,1
1603676335,100.00,984.04,1005.73,180,10.18,10.19,-39,1
1603676395,100.00,984.12,1005.80,180,10.15,10.16,-39,1
1603676455,100.00,984.10,1005.79,180,10.18,10.19,-39,1
1603676575,100.00,984.07,1005.76,180,10.19,10.20,-39,1
1603676635,100.00,984.06,1005.74,180,10.17,10.18,-40,1
1603676695,100.00,984.05,1005.73,180,10.19,10.20,-40,1
1603676755,100.00,984.01,1005.70,180,10.18,10.19,-41,1
1603676815,100.00,983.98,1005.66,180,10.20,10.21,-38,1
1603676875,100.00,983.96,1005.65,180,10.21,10.22,-37,1
1603676935,100.00,983.97,1005.66,180,10.22,10.23,-39,1
1603676995,100.00,983.93,1005.61,180,10.21,10.22,-37,1
1603677055,100.00,983.94,1005.63,180,10.19,10.20,-38,1
1603677115,100.00,983.91,1005.60,180,10.23,10.24,-40,1
1603677175,100.00,983.90,1005.58,180,10.20,10.21,-40,1
1603677235,100.00,983.86,1005.55,180,10.17,10.18,-38,1
1603677296,100.00,983.89,1005.58,180,10.20,10.21,-39,1
1603677416,100.00,983.85,1005.53,180,10.13,10.14,-38,1
1603677476,100.00,983.87,1005.56,180,10.14,10.15,-38,1
1603677536,100.00,983.92,1005.61,180,10.18,10.19,-40,1
1603677596,100.00,983.95,1005.64,180,10.18,10.19,-39,1
1603677656,100.00,983.98,1005.66,180,10.17,10.18,-38,1
1603677716,100.00,984.01,1005.70,180,10.18,10.19,-41,1
1603677776,100.00,983.98,1005.66,180,10.23,10.24,-39,1
1603677836,100.00,984.03,1005.71,180,10.20,10.21,-38,1
1603677896,100.00,984.07,1005.76,180,10.20,10.21,-39,1
1603677956,100.00,984.10,1005.79,180,10.22,10.23,-39,1
1603678016,100.00,984.10,1005.78,180,10.22,10.23,-37,1
1603678076,100.00,984.05,1005.74,180,10.19,10.20,-39,1
1603678136,100.00,984.09,1005.78,180,10.21,10.22,-40,1
1603678256,100.00,984.09,1005.78,180,10.19,10.20,-38,1
1603678377,100.00,984.09,1005.78,180,10.21,10.22,-38,1
1603678497,100.00,984.07,1005.75,180,10.23,10.24,-41,1
1603678557,100.00,984.06,1005.74,180,10.23,10.24,-39,1
1603678617,100.00,984.07,1005.76,180,10.23,10.24,-40,1
1603678677,100.00,984.01,1005.70,180,10.19,10.20,-38,1
1603678737,100.00,983.99,1005.67,180,10.21,10.22,-39,1
1603678797,100.00,984.01,1005.69,180,10.24,10.25,-38,1
1603678857,100.00,984.01,1005.70,180,10.25,10.26,-39,1
1603678917,100.00,984.02,1005.71,180,10.24,10.25,-39,1
1603678977,100.00,984.02,1005.71,180,10.27,10.28,-41,1
1603679037,100.00,984.02,1005.71,180,10.28,10.29,-39,1
1603679097,100.00,983.99,1005.67,180,10.25,10.26,-40,1
1603679157,100.00,983.99,1005.68,180,10.27,10.28,-37,1
1603679278,100.00,984.01,1005.70,180,10.30,10.31,-39,1
1603679338,100.00,983.98,1005.67,180,10.27,10.28,-39,1
1603679398,100.00,983.95,1005.63,180,10.33,10.34,-38,1
1603679458,100.00,983.97,1005.66,180,10.33,10.34,-37,1
1603679518,100.00,983.98,1005.67,180,10.35,10.36,-40,1
1603679578,100.00,984.00,1005.68,180,10.33,10.34,-38,1
1603679638,100.00,984.00,1005.69,180,10.35,10.36,-39,1
1603679698,100.00,983.98,1005.66,180,10.32,10.33,-38,1
1603679758,100.00,984.02,1005.71,180,10.35,10.36,-39,1
1603679818,100.00,983.99,1005.68,180,10.34,10.35,-39,1
1603679878,100.00,983.96,1005.64,180,10.33,10.34,-40,1
1603679939,100.00,983.94,1005.63,180,10.32,10.33,-40,1
1603679999,100.00,984.02,1005.71,180,10.35,10.36,-39,1
1603680059,100.00,983.97,1005.66,180,10.36,10.37,-40,1
1603680119,100.00,983.95,1005.64,180,10.37,10.38,-39,1
1603680179,100.00,983.97,1005.66,180,10.38,10.39,-40,1
1603680239,100.00,983.97,1005.65,180,10.37,10.38,-39,1
1603680299,100.00,983.95,1005.63,180,10.40,10.41,-39,1
1603680359,100.00,983.95,1005.64,180,10.39,10.40,-39,1
1603680419,100.00,983.96,1005.64,180,10.41,10.42,-40,1
1603680479,100.00,983.94,1005.62,180,10.42,10.43,-39,1
1603680539,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603680599,100.00,983.96,1005.65,180,10.44,10.45,-39,1
1603680659,100.00,983.95,1005.64,180,10.46,10.47,-39,1
1603680719,100.00,983.94,1005.62,180,10.44,10.45,-40,1
1603680779,100.00,983.95,1005.64,180,10.46,10.47,-41,1
1603680839,100.00,983.96,1005.64,180,10.46,10.47,-39,1
1603680900,100.00,983.96,1005.65,180,10.45,10.46,-39,1
1603680960,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603681020,100.00,983.95,1005.64,180,10.44,10.45,-39,1
1603681080,100.00,983.98,1005.66,180,10.45,10.46,-39,1
1603681140,100.00,984.00,1005.69,180,10.45,10.46,-38,1
1603681200,100.00,984.03,1005.71,180,10.48,10.49,-37,1
1603681260,100.00,984.00,1005.69,180,10.45,10.46,-39,1
1603681320,100.00,984.04,1005.72,180,10.47,10.48,-39,1
1603681380,100.00,984.05,1005.73,180,10.46,10.47,-40,1
1603681440,100.00,984.03,1005.72,180,10.46,10.47,-38,1
1603681500,100.00,983.98,1005.67,180,10.45,10.46,-39,1
1603681560,100.00,983.99,1005.68,180,10.45,10.46,-40,1
1603681620,100.00,984.04,1005.73,180,10.48,10.49,-38,1
1603681680,100.00,983.98,1005.66,180,10.45,10.46,-39,1
1603681740,100.00,983.96,1005.64,180,10.43,10.44,-39,1
1603681800,100.00,983.93,1005.62,180,10.43,10.44,-40,1
1603681860,100.00,983.94,1005.62,180,10.41,10.42,-39,1
1603681920,100.00,983.93,1005.61,180,10.41,10.42,-41,1
1603681980,100.00,983.93,1005.62,180,10.40,10.41,-39,1
1603682041,100.00,983.95,1005.64,180,10.42,10.43,-37,1
1603682101,100.00,983.95,1005.63,180,10.41,10.42,-40,1
1603682161,100.00,983.91,1005.60,180,10.43,10.44,-37,1
1603682221,100.00,983.87,1005.56,180,10.40,10.41,-39,1
1603682281,100.00,983.87,1005.55,180,10.41,10.42,-38,1
1603682341,100.00,983.87,1005.56,180,10.41,10.42,-40,1
1603682401,100.00,983.83,1005.51,180,10.38,10.39,-40,1
1603682521,100.00,983.81,1005.49,180,10.35,10.36,-40,1
1603682581,100.00,983.79,1005.47,180,10.33,10.34,-38,1
1603682641,100.00,983.79,1005.48,180,10.32,10.33,-38,1
1603682701,100.00,983.75,1005.44,180,10.32,10.33,-37,1
1603682761,100.00,983.76,1005.44,180,10.31,10.32,-40,1
1603682821,100.00,983.77,1005.46,180,10.31,10.32,-39,1
1603682881,100.00,983.76,1005.45,180,10.32,10.33,-38,1
1603682941,100.00,983.77,1005.45,180,10.28,10.29,-38,1
1603683002,100.00,983.80,1005.49,180,10.30,10.31,-41,1
1603683062,100.00,983.80,1005.49,180,10.29,10.30,-37,1
1603683122,100.00,983.81,1005.49,180,10.27,10.28,-39,1
1603683182,100.00,983.81,1005.50,180,10.29,10.30,-39,1
1603683302,100.00,983.79,1005.48,180,10.30,10.31,-40,1
1603683362,100.00,983.76,1005.45,180,10.30,10.31,-37,1
1603683422,100.00,983.77,1005.46,180,10.30,10.31,-39,1
1603683482,100.00,983.77,1005.45,180,10.30,10.31,-39,1
1603683542,100.00,983.76,1005.44,180,10.30,10.31,-39,1
1603683602,100.00,983.75,1005.44,180,10.29,10.30,-39,1
1603683662,100.00,983.77,1005.46,180,10.30,10.31,-39,1
1603683722,100.00,983.77,1005.45,180,10.30,10.31,-38,1
1603683782,100.00,983.75,1005.43,180,10.31,10.32,-40,1
1603683842,100.00,983.72,1005.40,180,10.32,10.33,-38,1
1603683902,100.00,983.72,1005.40,180,10.31,10.32,-38,1
1603683962,100.00,983.68,1005.37,180,10.33,10.34,-39,1
1603684023,100.00,983.66,1005.35,180,10.28,10.29,-38,1
1603684083,100.00,983.62,1005.30,180,10.26,10.27,-40,1
1603684143,100.00,983.67,1005.35,180,10.23,10.24,-38,1
1603684203,100.00,983.62,1005.31,180,10.23,10.24,-40,1
1603684263,100.00,983.62,1005.31,180,10.24,10.25,-39,1
1603684323,100.00,983.60,1005.28,180,10.22,10.23,-37,1
1603684443,100.00,983.60,1005.29,180,10.22,10.23,-39,1
1603684503,100.00,983.57,1005.26,180,10.21,10.22,-41,1
1603684563,100.00,983.58,1005.27,180,10.19,10.20,-39,1
1603684623,100.00,983.60,1005.28,180,10.19,10.20,-39,1
1603684683,100.00,983.59,1005.28,180,10.18,10.19,-40,1
1603684743,100.00,983.58,1005.26,180,10.15,10.16,-38,1
1603684803,100.00,983.60,1005.29,180,10.14,10.15,-40,1
1603684863,100.00,983.59,1005.28,180,10.15,10.16,-37,1
1603684923,100.00,983.55,1005.24,180,10.12,10.13,-39,1
1603684983,100.00,983.51,1005.19,180,10.09,10.10,-40,1
1603685044,100.00,983.53,1005.21,180,10.10,10.11,-39,1
1603685104,100.00,983.57,1005.25,180,10.06,10.07,-39,1
1603685164,100.00,983.47,1005.16,180,10.07,10.08,-39,1
1603685224,100.00,983.46,1005.15,180,10.04,10.05,-40,1
1603685284,100.00,983.45,1005.14,180,10.04,10.05,-39,1
1603685344,100.00,983.41,1005.10,180,10.05,10.06,-40,1
1603685404,100.00,983.43,1005.12,180,10.04,10.05,-39,1
1603685464,100.00,983.36,1005.05,180,10.02,10.03,-38,1
1603685524,100.00,983.38,1005.07,180,10.03,10.04,-39,1
1603685584,100.00,983.34,1005.03,180,10.03,10.04,-38,1
1603685644,100.00,983.33,1005.02,180,9.99,10.00,-40,1
1603685704,100.00,983.31,1005.00,180,10.02,10.03,-39,1
1603685764,100.00,983.32,1005.01,180,10.03,10.04,-40,1
1603685824,100.00,983.31,1005.00,180,10.00,10.01,-40,1
1603685884,100.00,983.27,1004.96,180,10.01,10.02,-39,1
1603685944,100.00,983.25,1004.93,180,10.00,10.01,-39,1
1603686005,100.00,983.26,1004.94,180,10.01,10.02,-40,1
1603686065,100.00,983.22,1004.91,180,9.98,9.99,-39,1
1603686125,100.00,983.21,1004.90,180,9.99,10.00,-39,1
1603686185,100.00,983.19,1004.88,180,9.96,9.97,-39,1
1603686245,100.00,983.21,1004.90,180,9.96,9.97,-38,1
1603686305,100.00,983.22,1004.91,180,9.98,9.99,-38,1
1603686365,100.00,983.19,1004.87,180,9.98,9.99,-39,1
1603686425,100.00,983.19,1004.88,180,9.95,9.96,-39,1
1603686485,100.00,983.19,1004.87,180,9.95,9.96,-37,1
1603686545,100.00,983.21,1004.90,180,9.97,9.98,-39,1
1603686606,100.00,983.21,1004.90,180,9.97,9.98,-39,1
1603686666,100.00,983.27,1004.96,180,9.97,9.98,-38,1
1603686726,100.00,983.25,1004.93,180,9.97,9.98,-39,1
1603686786,100.00,983.20,1004.89,180,9.95,9.96,-39,1
1603686846,100.00,983.21,1004.90,180,9.95,9.96,-38,1
1603686906,100.00,983.19,1004.88,180,9.98,9.99,-37,1
1603686966,100.00,983.24,1004.93,180,9.99,10.00,-38,1
1603687026,100.00,983.16,1004.85,180,9.99,10.00,-39,1
1603687086,100.00,983.20,1004.89,180,9.97,9.98,-38,1
1603687146,100.00,983.16,1004.85,180,9.99,10.00,-38,1
1603687206,100.00,983.19,1004.88,180,10.00,10.01,-39,1
1603687266,100.00,983.13,1004.82,180,10.02,10.03,-39,1
1603687326,100.00,983.16,1004.84,180,10.01,10.02,-40,1
1603687386,100.00,983.18,1004.86,180,10.02,10.03,-40,1
1603687446,100.00,983.15,1004.84,180,10.04,10.05,-41,1
1603687507,100.00,983.17,1004.85,180,10.06,10.07,-40,1
1603687567,100.00,983.19,1004.88,180,10.07,10.08,-39,1
1603687627,100.00,983.17,1004.85,180,10.06,10.07,-39,1
1603687687,100.00,983.17,1004.85,180,10.10,10.11,-37,1
1603687747,100.00,983.14,1004.83,180,10.09,10.10,-38,1
1603687807,100.00,983.23,1004.92,180,10.10,10.11,-41,1
1603687867,100.00,983.19,1004.87,180,10.11,10.12,-41,1
1603687927,100.00,983.20,1004.88,180,10.09,10.10,-39,1
1603687987,100.00,983.19,1004.87,180,10.11,10.12,-39,1
1603688047,100.00,983.21,1004.89,180,10.10,10.11,-40,1
1603688107,100.00,983.27,1004.96,180,10.12,10.13,-39,1
1603688167,100.00,983.26,1004.94,180,10.10,10.11,-40,1
1603688228,100.00,983.23,1004.91,180,10.12,10.13,-39,1
1603688288,100.00,983.24,1004.93,180,10.11,10.12,-38,1
1603688348,100.00,983.29,1004.98,180,10.15,10.16,-38,1
1603688408,100.00,983.30,1004.99,180,10.15,10.16,-39,1
1603688468,100.00,983.29,1004.97,180,10.17,10.18,-39,1
1603688528,100.00,983.26,1004.95,180,10.18,10.19,-40,1
1603688588,100.00,983.25,1004.94,180,10.17,10.18,-38,1
1603688648,100.00,983.26,1004.95,180,10.15,10.16,-40,1
1603688708,100.00,983.26,1004.95,180,10.15,10.16,-39,1
1603688768,100.00,983.26,1004.95,180,10.14,10.15,-37,1
1603688828,100.00,983.31,1005.00,180,10.15,10.16,-38,1
1603688888,100.00,983.29,1004.98,180,10.14,10.15,-40,1
1603688948,100.00,983.32,1005.01,180,10.18,10.19,-40,1
1603689009,100.00,983.34,1005.02,180,10.18,10.19,-40,1
1603689069,100.00,983.33,1005.02,180,10.19,10.20,-40,1
1603689129,100.00,983.34,1005.03,180,10.20,10.21,-40,1
1603689189,100.00,983.38,1005.07,180,10.23,10.24,-38,1
1603689249,100.00,983.35,1005.04,180,10.22,10.23,-39,1
1603689309,100.00,983.38,1005.07,180,10.25,10.26,-39,1
1603689369,100.00,983.38,1005.07,180,10.24,10.25,-40,1
1603689429,100.00,983.38,1005.07,180,10.22,10.23,-39,1
1603689490,100.00,983.36,1005.05,180,10.23,10.24,-40,1
1603689550,100.00,983.37,1005.05,180,10.27,10.28,-41,1
1603689610,100.00,983.39,1005.07,180,10.26,10.27,-39,1
1603689670,100.00,983.38,1005.07,180,10.23,10.24,-40,1
1603689730,100.00,983.37,1005.06,180,10.23,10.24,-39,1
1603689790,100.00,983.35,1005.04,180,10.23,10.24,-39,1
1603689850,100.00,983.41,1005.09,180,10.18,10.19,-39,1
1603689910,100.00,983.38,1005.07,180,10.21,10.22,-39,1
1603689970,100.00,983.36,1005.05,180,10.17,10.18,-40,1
1603690030,100.00,983.38,1005.07,180,10.20,10.21,-39,1
1603690091,100.00,983.36,1005.05,180,10.18,10.19,-38,1
1603690151,100.00,983.40,1005.09,180,10.19,10.20,-40,1
1603690211,100.00,983.40,1005.09,180,10.23,10.24,-40,1
1603690331,100.00,983.43,1005.11,180,10.22,10.23,-39,1
1603690451,100.00,983.40,1005.09,180,10.25,10.26,-40,1
1603690511,100.00,983.43,1005.12,180,10.26,10.27,-39,1
1603690571,100.00,983.46,1005.15,180,10.27,10.28,-40,1
1603690632,100.00,983.47,1005.15,180,10.28,10.29,-41,1
1603690692,100.00,983.39,1005.07,180,10.28,10.29,-39,1
1603690752,100.00,983.39,1005.07,180,10.26,10.27,-39,1
1603690812,100.00,983.41,1005.09,180,10.28,10.29,-40,1
1603690872,100.00,983.38,1005.06,180,10.29,10.30,-38,1
1603690932,100.00,983.44,1005.12,180,10.28,10.29,-39,1
1603690992,100.00,983.46,1005.15,180,10.30,10.31,-39,1
1603691052,100.00,983.48,1005.17,180,10.32,10.33,-39,1
1603691112,100.00,983.52,1005.21,180,10.32,10.33,-39,1
1603691173,100.00,983.56,1005.25,180,10.31,10.32,-39,1
1603691233,100.00,983.56,1005.25,180,10.33,10.34,-39,1
1603691293,100.00,983.61,1005.29,180,10.37,10.38,-40,1
1603691353,100.00,983.62,1005.31,180,10.35,10.36,-39,1
1603691413,100.00,983.67,1005.35,180,10.38,10.39,-38,1
1603691473,100.00,983.67,1005.35,180,10.38,10.39,-40,1
1603691533,100.00,983.70,1005.38,180,10.39,10.40,-39,1
1603691593,100.00,983.71,1005.40,180,10.40,10.41,-39,1
1603691713,100.00,983.76,1005.45,180,10.44,10.45,-39,1
1603691774,100.00,983.70,1005.39,180,10.44,10.45,-39,1
1603691894,100.00,983.69,1005.38,180,10.41,10.42,-38,1
1603691954,100.00,983.72,1005.40,180,10.43,10.44,-38,1
1603692014,100.00,983.75,1005.44,180,10.46,10.47,-39,1
1603692074,100.00,983.76,1005.45,180,10.48,10.49,-39,1
1603692134,100.00,983.73,1005.41,180,10.48,10.49,-39,1
1603692194,100.00,983.73,1005.42,180,10.45,10.46,-39,1
1603692255,100.00,983.71,1005.40,180,10.46,10.47,-39,1
1603692315,100.00,983.73,1005.42,180,10.48,10.49,-41,1
1603692375,100.00,983.76,1005.44,180,10.51,10.52,-39,1
1603692435,100.00,983.74,1005.43,180,10.49,10.50,-39,1
1603692495,100.00,983.70,1005.39,180,10.49,10.50,-39,1
1603692555,100.00,983.74,1005.42,180,10.51,10.52,-39,1
1603692615,100.00,983.75,1005.44,180,10.50,10.51,-40,1
1603692675,100.00,983.80,1005.49,180,10.51,10.52,-39,1
1603692735,100.00,983.82,1005.51,180,10.54,10.55,-39,1
1603692795,100.00,983.77,1005.45,180,10.52,10.53,-39,1
1603692855,100.00,983.75,1005.44,180,10.52,10.53,-36,1
1603692915,100.00,983.75,1005.44,180,10.51,10.52,-38,1
1603692976,100.00,983.76,1005.45,180,10.52,10.53,-40,1
1603693036,100.00,983.76,1005.45,180,10.53,10.54,-40,1
1603693096,100.00,983.76,1005.45,180,10.52,10.53,-39,1
1603693156,100.00,983.74,1005.42,180,10.52,10.53,-38,1
1603693216,100.00,983.77,1005.46,180,10.51,10.52,-38,1
1603693276,100.00,983.79,1005.47,180,10.52,10.53,-39,1
1603693396,100.00,983.76,1005.45,180,10.51,10.52,-39,1
1603693456,100.00,983.75,1005.44,180,10.53,10.54,-38,1
1603693516,100.00,983.78,1005.47,180,10.53,10.54,-39,1
1603693576,100.00,983.78,1005.47,180,10.50,10.51,-38,1
1603693636,100.00,983.79,1005.47,180,10.55,10.56,-37,1
1603693696,100.00,983.78,1005.47,180,10.54,10.55,-36,1
1603693817,100.00,983.81,1005.50,180,10.57,10.58,-38,1
1603693877,100.00,983.77,1005.46,180,10.56,10.57,-39,1
1603693937,100.00,983.76,1005.45,180,10.58,10.59,-39,1
1603693997,100.00,983.80,1005.48,180,10.61,10.62,-39,1
1603694057,100.00,983.74,1005.42,180,10.62,10.63,-38,1
1603694117,100.00,983.73,1005.42,180,10.62,10.63,-38,1
1603694177,100.00,983.75,1005.43,180,10.63,10.64,-38,1
1603694237,100.00,983.74,1005.43,180,10.65,10.66,-41,1
1603694297,100.00,983.75,1005.43,180,10.66,10.67,-38,1
1603694357,100.00,983.73,1005.42,180,10.70,10.71,-39,1
1603694418,100.00,983.73,1005.42,180,10.69,10.70,-40,1
1603694478,100.00,983.67,1005.36,180,10.72,10.73,-39,1
1603694538,100.00,983.66,1005.35,180,10.72,10.73,-40,1
1603694598,100.00,983.68,1005.37,180,10.73,10.74,-38,1
1603694658,100.00,983.66,1005.35,180,10.78,10.79,-40,1
1603694718,100.00,983.66,1005.35,180,10.79,10.80,-39,1
1603694778,100.00,983.64,1005.33,180,10.80,10.81,-41,1
1603694838,100.00,983.65,1005.33,180,10.82,10.83,-38,1
1603694898,100.00,983.64,1005.32,180,10.80,10.81,-38,1
1603694958,100.00,983.62,1005.31,180,10.83,10.84,-39,1
1603695018,100.00,983.61,1005.29,180,10.84,10.85,-40,1
1603695079,100.00,983.56,1005.25,180,10.84,10.85,-38,1
1603695139,100.00,983.57,1005.26,180,10.84,10.85,-40,1
1603695199,100.00,983.58,1005.26,180,10.79,10.80,-39,1
1603695259,100.00,983.57,1005.26,180,10.84,10.85,-41,1
1603695319,100.00,983.56,1005.25,180,10.85,10.86,-38,1
1603695379,100.00,983.56,1005.25,180,10.82,10.83,-39,1
1603695439,100.00,983.56,1005.25,180,10.86,10.87,-38,1
1603695499,100.00,983.57,1005.26,180,10.82,10.83,-39,1
1603695560,100.00,983.53,1005.22,180,10.83,10.84,-40,1
1603695620,100.00,983.49,1005.18,180,10.83,10.84,-39,1
1603695680,100.00,983.43,1005.12,180,10.84,10.85,-39,1
1603695740,100.00,983.46,1005.14,180,10.86,10.87,-39,1
1603695861,100.00,983.44,1005.13,180,10.90,10.91,-38,1
1603695921,100.00,983.48,1005.16,180,10.88,10.89,-38,1
1603695982,100.00,983.46,1005.15,180,10.92,10.93,-38,1
1603696044,100.00,983.52,1005.20,180,10.92,10.93,-40,1
1603696105,100.00,983.45,1005.14,180,10.91,10.92,-39,1
1603696166,100.00,983.47,1005.16,180,10.93,10.94,-39,1
1603696227,100.00,983.48,1005.16,180,10.95,10.96,-38,1
1603696291,100.00,983.49,1005.17,180,10.93,10.94,-38,1
1603696352,100.00,983.50,1005.19,180,10.96,10.97,-40,1
1603696413,100.00,983.48,1005.17,180,10.90,10.91,-38,1
1603696473,100.00,983.50,1005.19,180,10.90,10.91,-40,1
1603696534,100.00,983.47,1005.16,180,10.92,10.93,-39,1
1603696594,100.00,983.45,1005.14,180,10.90,10.91,-39,1
1603696654,100.00,983.44,1005.12,180,10.91,10.92,-38,1
1603696715,100.00,983.40,1005.09,180,10.90,10.91,-38,1
1603696775,100.00,983.42,1005.11,180,10.89,10.90,-40,1
1603696835,100.00,983.40,1005.08,180,10.87,10.88,-38,1
1603696895,100.00,983.46,1005.14,180,10.87,10.88,-39,1
1603696955,100.00,983.44,1005.13,180,10.87,10.88,-38,1
1603697015,100.00,983.42,1005.11,180,10.90,10.91,-37,1
1603697075,100.00,983.42,1005.11,180,10.89,10.90,-38,1
1603697135,100.00,983.45,1005.14,180,10.89,10.90,-39,1
1603697195,100.00,983.46,1005.14,180,10.94,10.95,-39,1
1603697255,100.00,983.49,1005.18,180,10.91,10.92,-38,1
1603697316,100.00,983.51,1005.19,180,10.90,10.91,-39,1
1603697376,100.00,983.50,1005.19,180,10.96,10.97,-38,1
1603697436,100.00,983.48,1005.17,180,10.97,10.98,-40,1
1603697496,100.00,983.49,1005.17,180,10.95,10.96,-39,1
1603697556,100.00,983.44,1005.13,180,10.96,10.97,-39,1
1603697616,100.00,983.43,1005.11,180,11.01,11.02,-39,1
1603697676,100.00,983.41,1005.09,180,11.00,11.01,-41,1
1603697736,100.00,983.38,1005.07,180,11.05,11.06,-37,1
1603697796,100.00,983.36,1005.04,180,11.05,11.06,-38,1
1603697857,100.00,983.38,1005.07,180,11.08,11.09,-39,1
1603697917,100.00,983.38,1005.07,180,11.11,11.12,-39,1
1603697977,100.00,983.41,1005.10,180,11.13,11.14,-39,1
1603698037,100.00,983.41,1005.09,180,11.14,11.15,-39,1
1603698097,100.00,983.44,1005.13,180,11.16,11.17,-38,1
1603698157,100.00,983.42,1005.11,180,11.21,11.22,-38,1
1603698217,100.00,983.41,1005.10,180,11.20,11.21,-38,1
1603698277,100.00,983.46,1005.14,180,11.23,11.24,-39,1
1603698337,100.00,983.52,1005.20,180,11.25,11.26,-40,1
1603698398,100.00,983.50,1005.19,180,11.21,11.22,-38,1
1603698458,100.00,983.48,1005.17,180,11.23,11.24,-41,1
1603698518,100.00,983.53,1005.22,180,11.20,11.21,-38,1
1603698578,100.00,983.51,1005.20,180,11.22,11.23,-40,1
1603698639,100.00,983.48,1005.17,180,11.24,11.25,-38,1
1603698699,100.00,983.48,1005.17,180,11.23,11.24,-39,1
1603698759,100.00,983.48,1005.17,180,11.25,11.26,-40,1
1603698819,100.00,983.49,1005.18,180,11.27,11.28,-38,1
1603698879,100.00,983.49,1005.18,180,11.28,11.29,-40,1
1603699000,100.00,983.49,1005.18,180,11.35,11.36,-39,1
1603699060,100.00,983.44,1005.12,180,11.37,11.38,-39,1
1603699120,100.00,983.46,1005.14,180,11.36,11.37,-39,1
1603699180,100.00,983.46,1005.15,180,11.40,11.41,-39,1
1603699240,100.00,983.42,1005.11,180,11.42,11.43,-39,1
1603699300,100.00,983.43,1005.12,180,11.45,11.46,-37,1
1603699360,100.00,983.42,1005.10,180,11.44,11.45,-39,1
1603699420,100.00,983.40,1005.09,180,11.41,11.42,-38,1
1603699480,100.00,983.42,1005.11,180,11.42,11.43,-39,1
1603699540,100.00,983.39,1005.07,180,11.46,11.47,-39,1
1603699601,100.00,983.36,1005.05,180,11.49,11.50,-39,1
1603699661,100.00,983.35,1005.04,180,11.44,11.45,-39,1
1603699721,100.00,983.35,1005.04,180,11.48,11.49,-38,1
1603699781,100.00,983.35,1005.04,180,11.44,11.45,-39,1
1603699841,100.00,983.37,1005.06,180,11.44,11.45,-39,1
1603699961,100.00,983.30,1004.98,180,11.49,11.50,-40,1
1603700021,100.00,983.29,1004.97,180,11.49,11.50,-39,1
1603700082,100.00,983.26,1004.95,180,11.51,11.52,-36,1
1603700142,100.00,983.26,1004.94,180,11.49,11.50,-39,1
1603700202,100.00,983.26,1004.94,180,11.50,11.51,-39,1
1603700262,100.00,983.27,1004.95,180,11.50,11.51,-41,1
1603700322,100.00,983.27,1004.96,180,11.54,11.55,-41,1
1603700382,100.00,983.29,1004.98,180,11.54,11.55,-40,1
1603700442,100.00,983.27,1004.96,180,11.57,11.58,-39,1
1603700502,100.00,983.28,1004.97,180,11.60,11.61,-36,1
1603700563,100.00,983.27,1004.96,180,11.59,11.60,-40,1
1603700623,100.00,983.26,1004.95,180,11.60,11.61,-39,1
1603700683,100.00,983.24,1004.93,180,11.66,11.67,-40,1
1603700743,100.00,983.24,1004.93,180,11.68,11.69,-39,1
1603700803,100.00,983.25,1004.94,180,11.70,11.71,-40,1
1603700863,100.00,983.23,1004.92,180,11.71,11.72,-40,1
1603700923,99.91,983.19,1004.88,180,11.73,11.73,-38,1
1603700983,99.78,983.20,1004.89,180,11.69,11.67,-39,1
1603701043,99.42,983.22,1004.90,180,11.70,11.62,-39,1
1603701103,99.57,983.21,1004.89,180,11.70,11.64,-41,1
1603701163,99.62,983.19,1004.88,180,11.71,11.66,-40,1
1603701223,99.44,983.17,1004.86,180,11.73,11.65,-37,1
1603701284,99.84,983.21,1004.90,180,11.79,11.78,-39,1
1603701344,99.42,983.20,1004.89,180,11.75,11.67,-39,1
1603701404,99.75,983.14,1004.83,180,11.82,11.79,-38,1
1603701464,99.72,983.13,1004.82,180,11.85,11.82,-38,1
1603701524,99.39,983.16,1004.85,180,11.82,11.74,-41,1
1603701584,99.23,983.10,1004.79,180,11.84,11.73,-37,1
1603701644,99.46,983.12,1004.81,180,11.89,11.82,-40,1
1603701704,99.63,983.11,1004.80,180,11.93,11.88,-39,1
1603701764,99.76,983.06,1004.74,180,11.94,11.91,-39,1
1603701824,99.88,983.07,1004.76,180,11.98,11.97,-39,1
1603701884,99.86,983.07,1004.76,180,12.02,12.01,-40,1
1603701944,99.51,983.07,1004.76,180,12.04,11.98,-38,1
1603702005,99.57,983.07,1004.76,180,12.08,12.03,-40,1
1603702065,98.85,983.03,1004.71,180,12.07,11.90,-39,1
1603702125,98.58,983.03,1004.71,180,12.06,11.85,-40,1
1603702185,98.75,983.10,1004.79,180,12.12,11.94,-38,1
1603702245,98.52,983.05,1004.73,180,12.07,11.85,-38,1
1603702305,98.59,983.07,1004.76,180,12.11,11.90,-39,1
1603702365,98.57,983.07,1004.76,180,12.12,11.91,-39,1
1603702425,98.61,983.08,1004.76,180,12.15,11.95,-39,1
1603702485,98.39,983.09,1004.77,180,12.17,11.93,-39,1
1603702545,97.99,983.10,1004.78,180,12.15,11.85,-40,1
1603702605,98.18,983.05,1004.73,180,12.15,11.88,-39,1
1603702666,98.18,983.10,1004.79,180,12.18,11.91,-37,1
1603702726,97.94,983.05,1004.73,180,12.17,11.86,-38,1
1603702786,98.06,983.07,1004.75,180,12.21,11.92,-39,1
1603702846,98.20,983.06,1004.75,180,12.25,11.98,-39,1
1603702906,97.48,983.03,1004.72,180,12.23,11.85,-39,1
1603702966,97.22,983.02,1004.71,180,12.25,11.83,-39,1
1603703026,97.02,983.00,1004.69,180,12.23,11.78,-39,1
1603703086,96.83,983.03,1004.72,180,12.20,11.72,-39,1
1603703147,96.80,983.03,1004.72,180,12.22,11.74,-39,1
1603703207,96.71,983.06,1004.75,180,12.22,11.72,-40,1
1603703267,96.58,983.01,1004.70,180,12.24,11.72,-39,1
1603703327,96.44,983.01,1004.70,180,12.35,11.81,-39,1
1603703387,96.28,982.99,1004.67,180,12.36,11.79,-39,1
1603703447,96.15,982.97,1004.65,180,12.43,11.84,-40,1
1603703508,96.03,982.95,1004.63,180,12.47,11.86,-41,1
1603703568,95.69,982.97,1004.65,180,12.45,11.79,-40,1
1603703628,95.73,982.96,1004.65,180,12.54,11.89,-38,1
1603703688,96.21,982.96,1004.65,180,12.60,12.02,-40,1
1603703749,95.77,982.95,1004.63,180,12.63,11.98,-39,1
1603703809,95.38,982.90,1004.59,180,12.72,12.01,-40,1
1603703869,95.55,982.95,1004.64,180,12.80,12.12,-39,1
1603703929,95.55,982.94,1004.63,180,12.84,12.16,-39,1
1603703990,94.19,982.97,1004.65,180,12.86,11.96,-38,1
1603704050,94.63,982.98,1004.67,180,12.87,12.04,-40,1
1603704110,93.90,982.99,1004.68,180,12.82,11.87,-39,1
1603704170,94.62,982.97,1004.66,180,12.87,12.04,-38,1
1603704231,94.27,983.00,1004.69,180,12.88,11.99,-36,1
1603704291,93.99,982.99,1004.68,180,12.87,11.94,-37,1
1603704351,94.09,983.00,1004.68,180,12.90,11.98,-39,1
1603704474,94.53,983.01,1004.69,180,13.01,12.16,-39,1
1603704534,94.34,982.99,1004.68,180,13.03,12.15,-40,1
1603704594,94.25,982.99,1004.68,180,13.13,12.24,-38,1
1603704655,93.16,982.92,1004.61,180,13.13,12.06,-40,1
1603704715,93.12,982.92,1004.61,180,13.11,12.03,-39,1
1603704776,93.15,982.91,1004.60,180,13.13,12.06,-39,1
1603704836,93.16,982.92,1004.60,180,13.13,12.06,-40,1
1603704896,92.56,982.98,1004.67,180,13.12,11.95,-40,1
1603704956,92.33,982.97,1004.65,180,13.09,11.89,-38,1
1603705016,92.70,982.97,1004.66,180,13.12,11.98,-40,1
1603705076,92.25,982.95,1004.64,180,13.03,11.81,-37,1
1603705137,92.44,982.97,1004.65,180,13.12,11.93,-41,1
1603705197,91.91,982.96,1004.65,180,13.07,11.80,-39,1
1603705257,91.67,982.98,1004.67,180,13.12,11.81,-39,1
1603705317,91.28,982.95,1004.64,180,13.15,11.77,-39,1
1603705377,91.20,982.90,1004.59,180,13.18,11.79,-39,1
1603705437,91.12,982.91,1004.60,180,13.28,11.87,-39,1
1603705497,90.53,982.91,1004.60,180,13.23,11.73,-39,1
1603705557,90.70,982.88,1004.57,180,13.34,11.86,-38,1
1603705617,90.62,982.89,1004.58,180,13.33,11.84,-39,1
1603705678,90.51,982.86,1004.55,180,13.36,11.85,-39,1
1603705738,90.47,982.84,1004.52,180,13.35,11.83,-39,1
1603705798,90.53,982.85,1004.54,180,13.46,11.95,-40,1
1603705858,90.12,982.83,1004.52,180,13.50,11.92,-38,1
1603705918,89.94,982.83,1004.51,180,13.56,11.95,-38,1
1603705978,89.45,982.79,1004.48,180,13.64,11.95,-39,1
1603706038,89.61,982.81,1004.50,180,13.69,12.02,-37,1
1603706098,88.88,982.79,1004.48,180,13.75,11.96,-39,1
1603706158,88.83,982.80,1004.49,180,13.80,12.00,-40,1
1603706218,87.49,982.83,1004.52,180,13.71,11.68,-39,1
1603706279,87.88,982.86,1004.55,180,13.80,11.84,-39,1
1603706339,87.91,982.88,1004.57,180,13.82,11.86,-39,1
1603706399,87.55,982.87,1004.56,180,13.76,11.74,-40,1
1603706459,87.54,982.78,1004.47,180,13.84,11.82,-38,1
1603706519,87.52,982.78,1004.46,180,13.91,11.88,-38,1
1603706580,87.25,982.78,1004.47,180,13.96,11.89,-39,1
1603706640,86.65,982.74,1004.43,180,13.97,11.79,-39,1
1603706700,86.10,982.70,1004.39,180,13.96,11.69,-39,1
1603706761,86.36,982.68,1004.36,180,13.99,11.76,-39,1
1603706821,86.73,982.71,1004.40,180,14.10,11.93,-38,1
1603706881,86.61,982.70,1004.39,180,14.16,11.97,-39,1
1603706941,86.32,982.66,1004.34,180,14.18,11.94,-41,1
1603707001,85.95,982.62,1004.31,180,14.21,11.90,-39,1
1603707062,86.20,982.58,1004.26,180,14.22,11.96,-40,1
1603707122,85.57,982.56,1004.25,180,14.26,11.89,-39,1
1603707182,85.50,982.56,1004.25,180,14.23,11.85,-39,1
1603707242,85.49,982.57,1004.26,180,14.24,11.85,-38,1
1603707302,85.64,982.57,1004.26,180,14.20,11.84,-40,1
1603707362,85.40,982.56,1004.24,180,14.18,11.78,-39,1
1603707423,85.74,982.57,1004.26,180,14.19,11.85,-41,1
1603707483,86.05,982.54,1004.23,180,14.28,11.99,-38,1
1603707543,85.70,982.53,1004.22,180,14.25,11.90,-40,1
1603707603,85.99,982.53,1004.22,180,14.22,11.92,-40,1
1603707663,85.34,982.53,1004.21,180,14.16,11.75,-39,1
1603707723,85.69,982.52,1004.21,180,14.13,11.78,-39,1
1603707783,85.68,982.50,1004.19,180,14.20,11.85,-40,1
1603707843,85.70,982.47,1004.16,180,14.10,11.75,-38,1
1603707903,86.08,982.45,1004.14,180,14.13,11.85,-41,1
1603707964,86.32,982.45,1004.13,180,14.09,11.85,-40,1
1603708024,86.18,982.44,1004.12,180,14.10,11.84,-40,1
1603708084,86.31,982.46,1004.14,180,14.02,11.78,-39,1
1603708144,86.26,982.43,1004.12,180,13.97,11.72,-38,1
1603708204,86.66,982.44,1004.12,180,13.92,11.74,-39,1
1603708264,86.21,982.42,1004.11,180,13.97,11.71,-40,1
1603708324,86.29,982.41,1004.09,180,13.93,11.69,-37,1
1603708384,86.52,982.37,1004.06,180,14.00,11.80,-40,1
1603708444,86.97,982.33,1004.02,180,14.02,11.90,-39,1
1603708504,86.79,982.32,1004.00,180,14.07,11.91,-39,1
1603708564,86.42,982.32,1004.01,180,13.99,11.77,-39,1
1603708625,86.87,982.29,1003.97,180,14.06,11.92,-40,1
1603708685,87.01,982.26,1003.94,180,14.11,11.99,-39,1
1603708745,86.59,982.25,1003.93,180,14.16,11.97,-37,1
1603708805,87.12,982.23,1003.91,180,14.24,12.14,-37,1
1603708865,87.00,982.20,1003.88,180,14.34,12.22,-39,1
1603708925,85.79,982.19,1003.88,180,14.39,12.05,-39,1
1603708985,86.12,982.24,1003.92,180,14.49,12.21,-39,1
1603709045,85.50,982.21,1003.90,180,14.48,12.09,-39,1
1603709105,84.68,982.23,1003.92,180,14.54,12.00,-39,1
1603709166,85.26,982.20,1003.89,180,14.61,12.18,-39,1
1603709226,84.59,982.18,1003.87,180,14.64,12.09,-38,1
1603709286,84.79,982.12,1003.81,180,14.65,12.13,-40,1
1603709346,84.56,982.10,1003.78,180,14.71,12.15,-39,1
1603709406,84.26,982.06,1003.75,180,14.73,12.11,-39,1
1603709466,83.64,982.05,1003.74,180,14.68,11.95,-39,1
1603709526,84.27,982.01,1003.70,180,14.79,12.17,-39,1
1603709586,83.98,982.01,1003.70,180,14.83,12.16,-38,1
1603709646,83.85,981.99,1003.67,180,14.85,12.16,-41,1
1603709706,83.31,981.97,1003.66,180,14.90,12.11,-37,1
1603709767,83.39,981.94,1003.63,180,14.96,12.18,-39,1
1603709827,83.29,981.90,1003.58,180,14.95,12.15,-40,1
1603709887,83.21,981.90,1003.58,180,15.02,12.21,-39,1
1603709947,83.28,981.83,1003.52,180,15.15,12.35,-39,1
1603710007,81.85,981.83,1003.52,180,15.22,12.15,-40,1
1603710067,82.02,981.78,1003.47,180,15.24,12.20,-39,1
1603710128,82.06,981.77,1003.45,180,15.34,12.31,-38,1
1603710188,82.06,981.80,1003.48,180,15.42,12.39,-41,1
1603710248,81.10,981.79,1003.48,180,15.47,12.26,-38,1
1603710308,80.78,981.81,1003.50,180,15.46,12.19,-41,1
1603710368,81.30,981.82,1003.51,180,15.61,12.43,-39,1
1603710429,80.84,981.80,1003.49,180,15.68,12.41,-39,1
1603710489,80.40,981.79,1003.48,180,15.77,12.42,-41,1
1603710549,80.57,981.77,1003.46,180,15.86,12.54,-39,1
1603710609,79.69,981.71,1003.40,180,15.90,12.41,-41,1
1603710669,79.41,981.72,1003.40,180,15.92,12.38,-40,1
1603710729,78.92,981.72,1003.41,180,15.97,12.33,-40,1
1603710789,78.31,981.71,1003.40,180,15.98,12.22,-38,1
1603710849,78.52,981.75,1003.44,180,15.93,12.21,-39,1
1603710909,78.62,981.70,1003.38,180,15.96,12.26,-39,1
1603710969,78.42,981.67,1003.36,180,15.98,12.24,-39,1
1603711030,77.95,981.74,1003.42,180,15.85,12.02,-40,1
1603711090,78.59,981.68,1003.37,180,15.91,12.21,-39,1
1603711150,78.66,981.64,1003.33,180,15.88,12.19,-39,1
1603711210,78.58,981.64,1003.33,180,15.86,12.16,-38,1
1603711270,79.03,981.63,1003.31,180,15.98,12.36,-39,1
1603711330,78.93,981.56,1003.24,180,16.03,12.39,-38,1
1603711390,78.79,981.57,1003.26,180,16.13,12.46,-39,1
1603711451,78.09,981.55,1003.23,180,16.17,12.36,-39,1
1603711511,78.38,981.56,1003.24,180,16.09,12.34,-41,1
1603711571,78.51,981.58,1003.26,180,16.12,12.40,-40,1
1603711631,77.86,981.59,1003.28,180,16.14,12.29,-38,1
1603711691,78.23,981.57,1003.26,180,16.15,12.37,-40,1
1603711751,78.89,981.52,1003.21,180,15.97,12.32,-39,1
1603711811,78.17,981.57,1003.26,180,16.12,12.33,-39,1
1603711871,77.77,981.59,1003.27,180,16.15,12.28,-38,1
1603711932,77.42,981.50,1003.18,180,16.17,12.23,-39,1
1603711992,77.27,981.57,1003.26,180,16.16,12.19,-39,1
1603712052,77.13,981.56,1003.25,180,16.25,12.25,-39,1
1603712112,77.32,981.59,1003.28,180,16.28,12.32,-39,1
1603712172,77.59,981.56,1003.24,180,16.24,12.33,-40,1
1603712232,77.51,981.55,1003.23,180,16.31,12.38,-38,1
1603712292,76.99,981.62,1003.30,180,16.25,12.22,-40,1
1603712352,77.09,981.55,1003.24,180,16.28,12.27,-39,1
1603712413,76.59,981.60,1003.28,180,16.14,12.04,-39,1
1603712473,77.00,981.63,1003.32,180,16.17,12.15,-40,1
1603712534,76.45,981.67,1003.36,180,16.02,11.89,-39,1
1603712594,76.53,981.62,1003.31,180,16.04,11.93,-39,1
1603712654,76.85,981.60,1003.28,180,16.07,12.02,-38,1
1603712714,76.83,981.60,1003.29,180,16.03,11.98,-39,1
1603712775,77.14,981.63,1003.31,180,16.03,12.04,-39,1
1603712835,77.30,981.63,1003.31,180,16.10,12.14,-39,1
1603712895,77.33,981.59,1003.28,180,16.12,12.17,-39,1
1603712955,77.44,981.59,1003.28,180,16.16,12.23,-39,1
1603713015,77.26,981.55,1003.24,180,16.18,12.21,-39,1
1603713075,77.37,981.55,1003.23,180,16.20,12.25,-39,1
1603713135,77.92,981.50,1003.19,180,16.18,12.34,-41,1
1603713196,77.60,981.51,1003.20,180,16.21,12.31,-40,1
1603713256,77.21,981.45,1003.14,180,16.22,12.24,-39,1
1603713316,77.25,981.40,1003.09,180,16.27,12.30,-39,1
1603713376,77.59,981.41,1003.09,180,16.27,12.36,-37,1
1603713437,77.46,981.41,1003.10,180,16.28,12.35,-39,1
1603713497,77.01,981.42,1003.11,180,16.25,12.23,-40,1
1603713557,76.56,981.45,1003.14,180,16.28,12.17,-37,1
1603713617,76.85,981.40,1003.09,180,16.27,12.22,-39,1
1603713677,76.31,981.36,1003.05,180,16.27,12.11,-39,1
1603713737,76.68,981.37,1003.05,180,16.26,12.17,-38,1
1603713797,77.28,981.32,1003.01,180,16.19,12.22,-39,1
1603713858,77.29,981.32,1003.01,180,16.21,12.25,-39,1
1603713918,77.26,981.31,1003.00,180,16.20,12.23,-39,1
1603713978,76.41,981.30,1002.98,180,16.25,12.11,-39,1
1603714038,76.54,981.31,1003.00,180,16.19,12.08,-40,1
1603714099,76.87,981.29,1002.98,180,16.19,12.14,-39,1
1603714159,76.92,981.29,1002.98,180,16.16,12.12,-39,1
1603714219,76.91,981.28,1002.96,180,16.14,12.10,-39,1
1603714279,77.13,981.29,1002.98,180,16.18,12.18,-39,1
1603714340,77.17,981.27,1002.95,180,16.20,12.21,-41,1
1603714400,77.23,981.28,1002.96,180,16.21,12.23,-39,1
1603714460,76.90,981.25,1002.94,180,16.18,12.14,-41,1
1603714520,76.85,981.28,1002.97,180,16.17,12.12,-39,1
1603714581,76.97,981.29,1002.98,180,16.19,12.16,-37,1
1603714641,76.46,981.30,1002.98,180,16.18,12.05,-39,1
1603714701,76.74,981.33,1003.01,180,16.18,12.11,-39,1
1603714761,77.10,981.33,1003.01,180,16.21,12.21,-38,1
1603714821,76.99,981.30,1002.99,180,16.23,12.21,-39,1
1603714882,76.86,981.28,1002.97,180,16.17,12.12,-40,1
1603714942,76.83,981.28,1002.97,180,16.20,12.14,-39,1
1603715002,76.66,981.23,1002.92,180,16.14,12.05,-37,1
1603715062,76.62,981.25,1002.94,180,16.14,12.04,-40,1
1603715122,76.93,981.22,1002.91,180,16.15,12.12,-39,1
1603715182,76.89,981.21,1002.90,180,16.16,12.12,-39,1
1603715242,76.79,981.19,1002.88,180,16.14,12.08,-39,1
1603715303,76.35,981.21,1002.90,180,16.07,11.92,-39,1
1603715363,76.57,981.19,1002.88,180,16.11,12.01,-39,1
1603715423,76.76,981.17,1002.86,180,16.08,12.02,-39,1
1603715483,76.58,981.17,1002.85,180,16.09,11.99,-38,1
1603715543,76.54,981.15,1002.84,180,16.10,11.99,-41,1
1603715603,76.89,981.19,1002.88,180,16.08,12.04,-41,1
1603715663,76.70,981.20,1002.89,180,16.05,11.97,-40,1
1603715723,76.76,981.22,1002.90,180,16.03,11.97,-38,1
1603715783,76.81,981.25,1002.93,180,16.05,12.00,-39,1
1603715844,76.95,981.22,1002.91,180,16.10,12.07,-40,1
1603715904,76.88,981.22,1002.91,180,16.09,12.05,-39,1
1603715964,77.07,981.20,1002.89,180,16.13,12.12,-40,1
1603716024,77.12,981.17,1002.86,180,16.14,12.14,-39,1
1603716084,77.25,981.13,1002.81,180,16.16,12.19,-38,1
1603716144,77.09,981.13,1002.82,180,16.16,12.16,-40,1
1603716204,76.46,981.11,1002.80,180,16.14,12.01,-40,1
1603716264,76.74,981.08,1002.77,180,16.11,12.04,-40,1
1603716324,76.57,981.11,1002.80,180,16.08,11.98,-39,1
1603716385,76.59,981.10,1002.79,180,16.10,12.00,-39,1
1603716445,76.93,981.07,1002.76,180,16.08,12.05,-39,1
1603716505,77.36,981.09,1002.77,180,16.02,12.07,-38,1
1603716565,77.32,981.08,1002.77,180,16.03,12.08,-40,1
1603716625,77.34,981.09,1002.78,180,16.06,12.11,-39,1
1603716685,77.51,981.05,1002.74,180,16.03,12.11,-39,1
1603716745,77.26,981.10,1002.78,180,16.03,12.07,-39,1
1603716806,77.44,981.10,1002.78,180,16.03,12.10,-39,1
1603716866,77.41,981.14,1002.83,180,16.05,12.11,-40,1
1603716926,77.24,981.12,1002.80,180,16.02,12.05,-39,1
1603716986,77.62,981.13,1002.81,180,16.05,12.15,-40,1
1603717046,77.47,981.11,1002.80,180,16.04,12.11,-39,1
1603717106,77.37,981.12,1002.81,180,16.08,12.13,-40,1
1603717166,77.24,981.13,1002.81,180,16.11,12.14,-39,1
1603717226,77.06,981.09,1002.78,180,16.19,12.18,-41,1
1603717286,76.90,981.08,1002.77,180,16.19,12.15,-39,1
1603717346,76.99,981.05,1002.74,180,16.22,12.20,-39,1
1603717406,76.75,981.05,1002.73,180,16.25,12.18,-41,1
1603717470,76.95,981.04,1002.72,180,16.28,12.25,-40,1
1603717530,76.75,980.99,1002.68,180,16.30,12.23,-39,1
1603717590,76.77,981.02,1002.70,180,16.30,12.23,-41,1
1603717650,77.00,981.01,1002.70,180,16.33,12.30,-39,1
1603717710,76.86,981.02,1002.71,180,16.34,12.29,-39,1
1603717770,76.43,980.99,1002.67,180,16.33,12.19,-38,1
1603717830,76.23,980.95,1002.64,180,16.33,12.15,-39,1
1603717890,76.32,980.99,1002.68,180,16.39,12.23,-39,1
1603717950,76.29,980.96,1002.65,180,16.35,12.18,-38,1
1603718010,76.37,980.95,1002.63,180,16.43,12.28,-39,1
1603718070,76.10,980.95,1002.63,180,16.40,12.19,-39,1
1603718130,76.01,980.94,1002.62,180,16.40,12.17,-40,1
1603718191,75.86,980.91,1002.60,180,16.40,12.14,-37,1
1603718251,75.42,980.90,1002.59,180,16.35,12.01,-38,1
1603718311,75.79,980.91,1002.60,180,16.32,12.05,-39,1
1603718371,75.59,980.92,1002.61,180,16.32,12.01,-38,1
1603718494,76.23,980.85,1002.53,180,16.25,12.07,-40,1
1603718554,76.38,980.85,1002.54,180,16.23,12.08,-39,1
1603718614,76.65,980.85,1002.53,180,16.23,12.14,-39,1
1603718674,77.04,980.88,1002.57,180,16.18,12.17,-38,1
1603718734,76.84,980.85,1002.54,180,16.18,12.13,-41,1
1603718794,76.99,980.86,1002.55,180,16.19,12.17,-39,1
1603718855,77.45,980.84,1002.52,180,16.17,12.24,-40,1
1603718915,77.05,980.81,1002.50,180,16.16,12.15,-39,1
1603718975,77.34,980.80,1002.49,180,16.18,12.23,-40,1
1603719035,76.98,980.79,1002.47,180,16.21,12.18,-39,1
1603719095,77.06,980.78,1002.46,180,16.23,12.22,-41,1
1603719155,76.82,980.78,1002.47,180,16.20,12.14,-39,1
1603719215,76.78,980.80,1002.49,180,16.17,12.11,-39,1
1603719275,76.53,980.79,1002.47,180,16.19,12.08,-39,1
1603719335,76.53,980.78,1002.47,180,16.22,12.10,-39,1
1603719395,76.81,980.77,1002.46,180,16.22,12.16,-38,1
1603719456,76.93,980.75,1002.44,180,16.23,12.19,-39,1
1603719516,77.12,980.74,1002.43,180,16.20,12.20,-39,1
1603719576,76.97,980.74,1002.42,180,16.23,12.20,-39,1
1603719636,77.14,980.71,1002.39,180,16.23,12.23,-40,1
1603719696,77.49,980.70,1002.39,180,16.18,12.26,-39,1
1603719756,77.32,980.69,1002.38,180,16.21,12.25,-39,1
1603719816,77.40,980.69,1002.38,180,16.14,12.20,-39,1
1603719876,77.27,980.68,1002.37,180,16.15,12.18,-39,1
1603719936,77.47,980.67,1002.36,180,16.10,12.17,-39,1
1603719996,77.62,980.72,1002.40,180,16.11,12.21,-38,1
1603720057,77.59,980.69,1002.38,180,16.11,12.21,-39,1
1603720117,78.10,980.71,1002.39,180,16.09,12.29,-39,1
1603720177,78.16,980.72,1002.40,180,16.08,12.29,-40,1
1603720237,78.30,980.70,1002.38,180,16.09,12.33,-39,1
1603720297,78.18,980.66,1002.35,180,16.10,12.31,-39,1
1603720357,78.03,980.65,1002.34,180,16.09,12.27,-39,1
1603720417,78.09,980.64,1002.32,180,16.09,12.29,-39,1
1603720477,78.19,980.65,1002.34,180,16.08,12.29,-39,1
1603720538,78.27,980.62,1002.31,180,16.07,12.30,-38,1
1603720598,78.32,980.62,1002.31,180,16.05,12.29,-41,1
1603720658,78.59,980.62,1002.31,180,16.00,12.30,-41,1
1603720718,78.44,980.62,1002.30,180,15.98,12.25,-37,1
1603720778,78.62,980.66,1002.35,180,15.99,12.29,-40,1
1603720839,77.97,980.64,1002.33,180,15.99,12.16,-38,1
1603720899,78.08,980.61,1002.30,180,16.01,12.20,-41,1
1603720959,78.15,980.59,1002.27,180,15.97,12.18,-39,1
1603721019,78.23,980.61,1002.29,180,15.96,12.19,-39,1
1603721079,78.19,980.60,1002.29,180,15.97,12.19,-39,1
1603721139,78.33,980.54,1002.23,180,15.94,12.19,-39,1
1603721199,78.43,980.56,1002.24,180,15.91,12.18,-39,1
1603721259,78.58,980.54,1002.22,180,15.91,12.20,-39,1
1603721319,78.52,980.57,1002.26,180,15.90,12.18,-39,1
1603721380,78.81,980.53,1002.22,180,15.86,12.20,-37,1
1603721440,78.90,980.53,1002.22,180,15.86,12.22,-39,1
1603721500,79.15,980.52,1002.21,180,15.86,12.27,-39,1
1603721560,79.39,980.53,1002.22,180,15.78,12.23,-38,1
1603721620,79.70,980.56,1002.24,180,15.75,12.27,-38,1
1603721680,79.35,980.57,1002.26,180,15.79,12.24,-39,1
1603721740,79.23,980.57,1002.26,180,15.79,12.21,-39,1
1603721800,79.15,980.57,1002.25,180,15.79,12.20,-38,1
1603721860,79.38,980.55,1002.24,180,15.75,12.20,-39,1
1603721920,79.31,980.53,1002.21,180,15.75,12.19,-40,1
1603721980,79.82,980.52,1002.20,180,15.66,12.20,-38,1
1603722040,79.62,980.50,1002.19,180,15.67,12.17,-39,1
1603722101,79.84,980.49,1002.18,180,15.63,12.17,-39,1
1603722161,79.80,980.49,1002.18,180,15.63,12.17,-39,1
1603722221,79.88,980.52,1002.21,180,15.62,12.17,-39,1
1603722281,80.07,980.51,1002.20,180,15.57,12.16,-40,1
1603722341,80.07,980.53,1002.22,180,15.56,12.15,-39,1
1603722401,80.44,980.56,1002.24,180,15.54,12.20,-39,1
1603722461,80.41,980.56,1002.25,180,15.52,12.18,-39,1
1603722521,80.29,980.56,1002.25,180,15.52,12.15,-39,1
1603722581,80.28,980.57,1002.25,180,15.50,12.13,-39,1
1603722642,80.36,980.56,1002.24,180,15.48,12.13,-40,1
1603722702,80.50,980.56,1002.25,180,15.46,12.13,-39,1
1603722762,80.52,980.59,1002.28,180,15.45,12.13,-39,1
1603722822,80.64,980.58,1002.26,180,15.44,12.14,-41,1
1603722882,80.71,980.57,1002.26,180,15.42,12.13,-39,1
1603722942,80.82,980.53,1002.22,180,15.40,12.14,-39,1
1603723002,80.87,980.54,1002.23,180,15.38,12.13,-39,1
1603723063,80.97,980.51,1002.20,180,15.34,12.11,-39,1
1603723123,81.11,980.51,1002.20,180,15.31,12.10,-39,1
1603723183,81.03,980.57,1002.25,180,15.31,12.09,-39,1
1603723243,81.23,980.54,1002.23,180,15.27,12.09,-38,1
1603723303,81.17,980.52,1002.21,180,15.26,12.07,-41,1
1603723363,81.46,980.51,1002.19,180,15.22,12.08,-39,1
1603723423,81.38,980.48,1002.17,180,15.21,12.05,-39,1
1603723484,81.64,980.48,1002.17,180,15.17,12.07,-39,1
1603723544,81.90,980.48,1002.16,180,15.12,12.06,-40,1
1603723604,81.86,980.47,1002.16,180,15.11,12.05,-39,1
1603723664,82.16,980.45,1002.14,180,15.07,12.06,-39,1
1603723724,82.13,980.44,1002.13,180,15.08,12.07,-38,1
1603723784,82.12,980.45,1002.13,180,15.04,12.03,-39,1
1603723844,82.38,980.47,1002.15,180,15.00,12.04,-39,1
1603723904,82.59,980.44,1002.12,180,14.97,12.04,-39,1
1603723964,82.37,980.50,1002.18,180,14.95,11.99,-39,1
1603724025,82.37,980.49,1002.18,180,14.93,11.97,-39,1
1603724085,82.47,980.49,1002.18,180,14.91,11.96,-39,1
1603724145,82.53,980.49,1002.18,180,14.88,11.95,-39,1
1603724205,83.20,980.50,1002.19,180,14.82,12.01,-39,1
1603724265,82.84,980.50,1002.19,180,14.83,11.95,-39,1
1603724325,82.97,980.52,1002.20,180,14.81,11.96,-39,1
1603724385,83.66,980.53,1002.21,180,14.74,12.02,-39,1
1603724445,83.46,980.55,1002.23,180,14.74,11.98,-40,1
1603724505,83.67,980.55,1002.23,180,14.73,12.01,-39,1
1603724565,83.57,980.59,1002.28,180,14.73,11.99,-39,1
1603724626,83.70,980.60,1002.29,180,14.73,12.01,-39,1
1603724686,83.81,980.61,1002.30,180,14.73,12.03,-40,1
1603724746,84.01,980.62,1002.31,180,14.67,12.01,-41,1
1603724806,84.07,980.56,1002.25,180,14.68,12.03,-39,1
1603724866,84.06,980.62,1002.31,180,14.67,12.02,-41,1
1603724926,83.96,980.61,1002.29,180,14.66,11.99,-40,1
1603724986,84.09,980.59,1002.27,180,14.61,11.97,-39,1
1603725046,83.89,980.59,1002.28,180,14.61,11.93,-38,1
1603725106,83.80,980.59,1002.28,180,14.59,11.89,-39,1
1603725167,83.92,980.62,1002.31,180,14.56,11.89,-41,1
1603725227,83.85,980.68,1002.36,180,14.55,11.86,-38,1
1603725287,83.99,980.69,1002.38,180,14.54,11.88,-39,1
1603725347,83.93,980.70,1002.39,180,14.52,11.85,-40,1
1603725407,84.08,980.72,1002.41,180,14.50,11.86,-40,1
1603725467,83.96,980.73,1002.42,180,14.50,11.83,-39,1
1603725527,84.19,980.70,1002.39,180,14.46,11.84,-39,1
1603725588,84.15,980.69,1002.37,180,14.44,11.81,-39,1
1603725648,84.19,980.68,1002.36,180,14.40,11.78,-39,1
1603725708,84.54,980.65,1002.33,180,14.34,11.78,-39,1
1603725768,84.42,980.65,1002.33,180,14.32,11.74,-39,1
1603725828,84.32,980.65,1002.34,180,14.28,11.68,-39,1
1603725888,84.39,980.65,1002.33,180,14.25,11.67,-38,1
1603725948,85.38,980.63,1002.32,180,14.14,11.74,-41,1
1603726008,84.76,980.60,1002.29,180,14.16,11.64,-39,1
1603726069,84.46,980.61,1002.30,180,14.14,11.57,-40,1
1603726129,84.81,980.59,1002.28,180,14.10,11.60,-41,1
1603726189,84.88,980.62,1002.30,180,14.07,11.58,-38,1
1603726249,85.04,980.64,1002.33,180,14.02,11.56,-39,1
1603726309,84.87,980.63,1002.32,180,13.99,11.50,-37,1
1603726369,85.02,980.64,1002.33,180,13.96,11.49,-40,1
1603726429,85.16,980.62,1002.31,180,13.93,11.49,-39,1
1603726489,85.23,980.63,1002.31,180,13.91,11.48,-40,1
1603726549,85.90,980.65,1002.34,180,13.87,11.56,-39,1
1603726609,86.09,980.69,1002.37,180,13.85,11.58,-38,1
1603726670,85.85,980.68,1002.36,180,13.86,11.54,-37,1
1603726730,85.98,980.71,1002.39,180,13.86,11.57,-41,1
1603726790,85.98,980.75,1002.43,180,13.84,11.55,-38,1
1603726850,86.25,980.73,1002.42,180,13.83,11.58,-39,1
1603726910,86.27,980.76,1002.44,180,13.81,11.57,-39,1
1603726970,86.46,980.71,1002.39,180,13.78,11.57,-39,1
1603727030,86.29,980.74,1002.43,180,13.78,11.54,-39,1
1603727090,86.70,980.79,1002.48,180,13.75,11.58,-41,1
1603727150,86.59,980.80,1002.49,180,13.74,11.56,-40,1
1603727211,86.47,980.79,1002.48,180,13.71,11.51,-39,1
1603727271,86.89,980.80,1002.49,180,13.68,11.55,-39,1
1603727331,87.00,980.84,1002.53,180,13.67,11.56,-39,1
1603727391,87.07,980.86,1002.55,180,13.66,11.56,-40,1
1603727451,86.98,980.84,1002.53,180,13.62,11.51,-40,1
1603727511,87.48,980.91,1002.59,180,13.61,11.58,-39,1
1603727571,88.14,980.93,1002.62,180,13.53,11.62,-39,1
1603727631,87.32,980.93,1002.62,180,13.56,11.50,-39,1
1603727692,87.35,980.89,1002.58,180,13.54,11.49,-39,1
1603727752,87.72,980.91,1002.59,180,13.52,11.53,-39,1
1603727812,88.45,980.90,1002.59,180,13.46,11.60,-39,1
1603727872,88.63,980.87,1002.56,180,13.46,11.63,-39,1
1603727932,87.97,980.88,1002.57,180,13.43,11.49,-39,1
1603727992,87.87,980.86,1002.55,180,13.41,11.45,-39,1
1603728053,88.44,980.86,1002.55,180,13.38,11.52,-40,1
1603728113,88.29,980.85,1002.54,180,13.36,11.48,-40,1
1603728173,88.30,980.83,1002.52,180,13.34,11.46,-38,1
1603728233,88.95,980.80,1002.49,180,13.31,11.54,-39,1
1603728293,88.82,980.77,1002.45,180,13.27,11.48,-39,1
1603728353,88.99,980.78,1002.47,180,13.25,11.48,-39,1
1603728413,88.70,980.77,1002.46,180,13.24,11.43,-40,1
1603728473,88.68,980.80,1002.49,180,13.21,11.39,-39,1
1603728533,88.90,980.80,1002.49,180,13.19,11.41,-39,1
1603728593,90.22,980.81,1002.50,180,13.13,11.57,-38,1
1603728654,89.67,980.83,1002.51,180,13.13,11.48,-39,1
1603728714,89.27,980.82,1002.51,180,13.13,11.42,-39,1
1603728774,89.10,980.84,1002.53,180,13.12,11.38,-40,1
1603728834,89.32,980.84,1002.53,180,13.11,11.40,-37,1
1603728894,90.09,980.81,1002.50,180,13.07,11.49,-38,1
1603728954,89.74,980.77,1002.46,180,13.06,11.42,-39,1
1603729014,90.25,980.71,1002.40,180,13.02,11.47,-38,1
1603729074,89.99,980.72,1002.41,180,13.02,11.43,-39,1
1603729134,90.55,980.70,1002.39,180,13.01,11.51,-39,1
1603729194,90.45,980.68,1002.37,180,12.99,11.47,-39,1
1603729254,90.93,980.70,1002.39,180,12.97,11.53,-39,1
1603729314,92.13,980.73,1002.42,180,12.96,11.72,-39,1
1603729374,92.01,980.71,1002.39,180,12.96,11.70,-40,1
1603729435,92.06,980.74,1002.42,180,12.96,11.71,-39,1
1603729495,92.12,980.73,1002.41,180,12.96,11.72,-38,1
1603729555,92.24,980.74,1002.42,180,12.97,11.75,-39,1
1603729615,92.24,980.70,1002.39,180,12.98,11.76,-39,1
1603729675,92.32,980.71,1002.39,180,12.99,11.78,-38,1
1603729735,93.25,980.71,1002.39,180,12.93,11.88,-39,1
1603729795,92.45,980.72,1002.41,180,12.98,11.80,-39,1
1603729856,93.04,980.71,1002.40,180,13.00,11.91,-39,1
1603729916,92.76,980.70,1002.38,180,13.01,11.88,-37,1
1603729976,93.16,980.74,1002.43,180,13.01,11.94,-40,1
1603730036,93.24,980.73,1002.42,180,13.02,11.96,-38,1
1603730096,93.42,980.78,1002.46,180,13.04,12.01,-39,1
1603730156,93.10,980.76,1002.45,180,13.05,11.97,-39,1
1603730216,92.97,980.75,1002.43,180,13.07,11.97,-39,1
1603730276,93.32,980.79,1002.47,180,13.09,12.05,-39,1
1603730336,93.51,980.79,1002.48,180,13.09,12.08,-39,1
1603730396,93.72,980.84,1002.53,180,13.10,12.12,-37,1
1603730456,93.79,980.83,1002.52,180,13.11,12.14,-39,1
1603730516,93.57,980.85,1002.54,180,13.13,12.13,-39,1
1603730577,93.72,980.83,1002.52,180,13.15,12.17,-39,1
1603730637,93.86,980.82,1002.51,180,13.13,12.17,-37,1
1603730697,93.87,980.83,1002.52,180,13.16,12.21,-38,1
1603730757,93.92,980.84,1002.53,180,13.18,12.23,-38,1
1603730818,93.91,980.85,1002.53,180,13.20,12.25,-38,1
1603730878,93.91,980.82,1002.50,180,13.22,12.27,-38,1
1603730939,93.88,980.84,1002.52,180,13.24,12.29,-39,1
1603731001,93.85,980.84,1002.53,180,13.24,12.28,-39,1
1603731061,93.82,980.82,1002.50,180,13.29,12.33,-39,1
1603731121,93.81,980.80,1002.48,180,13.27,12.30,-39,1
1603731181,93.82,980.79,1002.48,180,13.28,12.32,-38,1
1603731242,93.76,980.77,1002.46,180,13.30,12.33,-38,1
1603731302,93.67,980.80,1002.49,180,13.32,12.33,-39,1
1603731362,93.60,980.79,1002.47,180,13.34,12.34,-39,1
1603731422,93.54,980.79,1002.48,180,13.36,12.35,-39,1
1603731483,93.50,980.81,1002.50,180,13.38,12.36,-39,1
1603731543,93.33,980.84,1002.52,180,13.40,12.36,-40,1
1603731603,93.28,980.82,1002.51,180,13.40,12.35,-40,1
1603731663,93.29,980.81,1002.49,180,13.42,12.37,-39,1
1603731723,93.19,980.80,1002.49,180,13.42,12.35,-39,1
1603731783,93.21,980.77,1002.46,180,13.44,12.38,-41,1
1603731843,93.16,980.76,1002.45,180,13.44,12.37,-40,1
1603731904,93.06,980.74,1002.43,180,13.46,12.37,-39,1
1603731964,93.05,980.75,1002.44,180,13.48,12.39,-40,1
1603732024,92.97,980.75,1002.44,180,13.48,12.38,-39,1
1603732084,92.94,980.78,1002.47,180,13.49,12.38,-39,1
1603732144,92.87,980.74,1002.43,180,13.51,12.39,-39,1
1603732204,92.74,980.80,1002.49,180,13.54,12.40,-38,1
1603732264,92.61,980.81,1002.50,180,13.53,12.37,-40,1
1603732324,92.50,980.80,1002.49,180,13.54,12.36,-41,1
1603732384,92.40,980.82,1002.50,180,13.57,12.37,-40,1
1603732445,92.44,980.81,1002.50,180,13.59,12.40,-40,1
1603732505,92.52,980.79,1002.48,180,13.57,12.39,-39,1
1603732565,92.48,980.80,1002.49,180,13.60,12.42,-39,1
1603732625,92.47,980.77,1002.46,180,13.61,12.42,-38,1
1603732685,92.42,980.83,1002.51,180,13.61,12.42,-41,1
1603732808,92.42,980.91,1002.59,180,13.62,12.43,-41,1
1603732868,92.29,980.85,1002.53,180,13.64,12.42,-37,1
1603732928,92.24,980.86,1002.55,180,13.66,12.44,-39,1
1603732988,92.21,980.82,1002.50,180,13.65,12.42,-39,1
1603733049,92.23,980.83,1002.52,180,13.66,12.43,-39,1
1603733109,92.21,980.84,1002.53,180,13.68,12.45,-37,1
1603733169,92.22,980.86,1002.55,180,13.67,12.44,-39,1
1603733229,92.21,980.84,1002.53,180,13.70,12.47,-39,1
1603733289,92.16,980.83,1002.52,180,13.68,12.44,-39,1
1603733350,92.22,980.84,1002.52,180,13.69,12.46,-39,1
1603733410,92.20,980.84,1002.53,180,13.70,12.47,-38,1
1603733470,92.15,980.81,1002.50,180,13.71,12.47,-39,1
1603733530,92.22,980.82,1002.51,180,13.69,12.46,-39,1
1603733590,92.24,980.86,1002.55,180,13.70,12.48,-39,1
1603733650,92.21,980.86,1002.54,180,13.73,12.50,-39,1
1603733710,92.15,980.85,1002.54,180,13.73,12.49,-39,1
1603733770,92.03,980.88,1002.56,180,13.74,12.48,-40,1
1603733830,91.93,980.81,1002.49,180,13.77,12.49,-39,1
1603733890,91.93,980.80,1002.49,180,13.79,12.51,-40,1
1603733950,91.95,980.69,1002.38,180,13.79,12.52,-39,1
1603734010,91.88,980.76,1002.44,180,13.78,12.49,-40,1
1603734070,91.92,980.80,1002.49,180,13.81,12.53,-39,1
1603734130,91.88,980.78,1002.47,180,13.83,12.54,-39,1
1603734191,91.89,980.83,1002.52,180,13.83,12.55,-38,1
1603734251,91.63,980.77,1002.46,180,13.85,12.52,-39,1
1603734311,91.51,980.76,1002.45,180,13.86,12.51,-38,1
1603734371,91.53,980.74,1002.43,180,13.89,12.54,-39,1
1603734431,91.31,980.75,1002.44,180,13.90,12.52,-39,1
1603734491,91.21,980.70,1002.39,180,13.90,12.50,-39,1
1603734552,91.24,980.68,1002.37,180,13.92,12.53,-39,1
1603734612,91.18,980.69,1002.38,180,13.92,12.52,-39,1
1603734672,91.05,980.65,1002.34,180,13.93,12.51,-39,1
1603734733,91.11,980.68,1002.37,180,13.95,12.53,-39,1
1603734793,91.02,980.67,1002.36,180,13.94,12.51,-39,1
1603734853,90.94,980.63,1002.32,180,13.95,12.51,-39,1
1603734913,90.94,980.64,1002.33,180,13.91,12.47,-40,1
1603734973,90.89,980.63,1002.32,180,13.93,12.48,-40,1
1603735033,90.88,980.61,1002.29,180,13.96,12.51,-39,1
1603735093,90.84,980.59,1002.27,180,13.97,12.51,-40,1
1603735156,90.75,980.61,1002.30,180,13.96,12.48,-39,1
1603735217,90.71,980.62,1002.31,180,13.98,12.50,-38,1
1603735277,90.56,980.64,1002.33,180,14.00,12.49,-40,1
1603735337,90.58,980.62,1002.31,180,13.99,12.49,-37,1
1603735397,90.59,980.63,1002.32,180,13.97,12.47,-39,1
1603735458,90.66,980.62,1002.31,180,13.98,12.49,-41,1
1603735518,90.51,980.58,1002.26,180,14.00,12.48,-39,1
1603735578,90.59,980.56,1002.25,180,13.98,12.48,-39,1
1603735638,90.71,980.57,1002.25,180,13.97,12.49,-41,1
1603735698,90.74,980.60,1002.29,180,13.98,12.50,-39,1
1603735758,90.63,980.61,1002.29,180,13.98,12.48,-39,1
1603735818,90.61,980.58,1002.27,180,13.98,12.48,-40,1
1603735878,90.60,980.60,1002.29,180,13.98,12.48,-40,1
1603735938,90.72,980.64,1002.33,180,13.98,12.50,-39,1
1603735999,90.86,980.61,1002.30,180,13.97,12.51,-39,1
1603736059,90.81,980.60,1002.29,180,13.98,12.51,-39,1
1603736119,90.75,980.61,1002.30,180,13.98,12.50,-39,1
1603736179,90.79,980.56,1002.24,180,13.98,12.51,-38,1
1603736239,90.69,980.55,1002.23,180,13.99,12.50,-40,1
1603736299,90.63,980.56,1002.24,180,14.01,12.51,-38,1
1603736359,90.63,980.57,1002.26,180,14.02,12.52,-39,1
1603736419,90.60,980.56,1002.25,180,14.03,12.53,-39,1
1603736480,90.60,980.59,1002.28,180,14.03,12.53,-39,1
1603736541,90.65,980.58,1002.27,180,14.01,12.52,-39,1
1603736601,90.60,980.58,1002.27,180,14.03,12.53,-39,1
1603736661,90.60,980.56,1002.25,180,14.01,12.51,-39,1
1603736721,90.51,980.54,1002.22,180,14.03,12.51,-38,1
1603736781,90.62,980.57,1002.25,180,14.01,12.51,-41,1
1603736841,90.95,980.56,1002.25,180,13.98,12.54,-39,1
1603736901,90.54,980.58,1002.26,180,13.98,12.47,-39,1
1603736962,90.44,980.57,1002.26,180,13.99,12.46,-39,1
1603737022,90.36,980.58,1002.27,180,13.99,12.45,-39,1
1603737082,90.22,980.59,1002.28,180,13.99,12.43,-41,1
1603737142,90.16,980.59,1002.28,180,14.01,12.44,-40,1
1603737202,90.21,980.57,1002.26,180,14.00,12.43,-38,1
1603737262,90.29,980.55,1002.24,180,13.98,12.43,-40,1
1603737322,90.21,980.51,1002.20,180,13.96,12.39,-37,1
1603737383,90.20,980.53,1002.22,180,13.94,12.37,-41,1
1603737443,90.07,980.53,1002.21,180,13.97,12.38,-39,1
1603737503,90.20,980.53,1002.22,180,13.96,12.39,-39,1
1603737563,90.09,980.56,1002.25,180,13.98,12.39,-39,1
1603737623,90.07,980.58,1002.26,180,13.95,12.36,-37,1
1603737683,89.82,980.58,1002.27,180,13.96,12.33,-40,1
1603737743,89.81,980.57,1002.26,180,13.96,12.33,-40,1
1603737803,89.76,980.58,1002.27,180,13.94,12.30,-40,1
1603737864,89.78,980.58,1002.27,180,13.94,12.30,-39,1
1603737924,89.68,980.56,1002.25,180,13.95,12.29,-40,1
1603737984,89.59,980.56,1002.25,180,13.94,12.27,-39,1
1603738044,89.43,980.57,1002.26,180,13.96,12.26,-40,1
1603738104,89.08,980.51,1002.20,180,13.96,12.20,-40,1
1603738164,89.04,980.59,1002.27,180,13.97,12.20,-39,1
1603738225,89.05,980.59,1002.27,180,13.98,12.22,-40,1
1603738285,89.03,980.58,1002.26,180,13.99,12.22,-39,1
1603738345,88.95,980.61,1002.29,180,13.99,12.21,-37,1
1603738405,88.63,980.61,1002.30,180,13.98,12.14,-39,1
1603738466,88.80,980.59,1002.28,180,14.00,12.19,-38,1
1603738526,88.85,980.57,1002.26,180,13.99,12.19,-41,1
1603738586,88.77,980.60,1002.29,180,13.98,12.17,-39,1
1603738646,88.63,980.60,1002.28,180,14.01,12.17,-39,1
1603738706,88.50,980.59,1002.28,180,14.00,12.14,-39,1
1603738766,88.47,980.55,1002.24,180,13.99,12.13,-38,1
1603738827,88.51,980.60,1002.29,180,13.99,12.13,-39,1
1603738887,88.65,980.62,1002.30,180,13.98,12.15,-40,1
1603738947,88.58,980.58,1002.26,180,13.96,12.12,-39,1
1603739007,88.45,980.63,1002.32,180,13.98,12.11,-39,1
1603739068,88.85,980.64,1002.33,180,13.99,12.19,-41,1
1603739128,88.62,980.65,1002.34,180,14.00,12.16,-38,1
1603739188,88.34,980.65,1002.33,180,13.98,12.10,-38,1
1603739248,88.45,980.66,1002.34,180,13.97,12.10,-37,1
1603739308,88.71,980.67,1002.35,180,13.97,12.15,-40,1
1603739369,88.52,980.63,1002.32,180,13.95,12.10,-37,1
1603739429,88.42,980.64,1002.32,180,13.95,12.08,-39,1
1603739489,88.46,980.67,1002.36,180,13.96,12.10,-38,1
1603739549,88.45,980.66,1002.35,180,13.94,12.07,-39,1
1603739609,88.58,980.65,1002.33,180,13.94,12.10,-39,1
1603739669,88.66,980.61,1002.30,180,13.89,12.06,-39,1
1603739730,88.65,980.65,1002.34,180,13.88,12.05,-40,1
1603739790,88.67,980.63,1002.32,180,13.89,12.06,-38,1
1603739850,88.63,980.63,1002.31,180,13.88,12.05,-41,1
1603739910,88.62,980.62,1002.31,180,13.89,12.05,-37,1
1603739971,88.48,980.62,1002.30,180,13.90,12.04,-39,1
1603740033,89.18,980.62,1002.30,180,13.86,12.12,-39,1
1603740093,88.68,980.63,1002.31,180,13.88,12.05,-39,1
1603740153,88.83,980.56,1002.25,180,13.87,12.07,-39,1
1603740213,88.66,980.59,1002.28,180,13.88,12.05,-39,1
1603740274,88.74,980.56,1002.25,180,13.86,12.04,-38,1
1603740334,88.77,980.61,1002.30,180,13.86,12.05,-39,1
1603740394,88.78,980.62,1002.30,180,13.86,12.05,-41,1
1603740455,88.96,980.64,1002.32,180,13.84,12.06,-40,1
1603740517,88.98,980.67,1002.36,180,13.84,12.07,-39,1
1603740581,88.96,980.72,1002.41,180,13.83,12.05,-40,1
1603740641,89.00,980.71,1002.39,180,13.82,12.05,-38,1
1603740702,88.91,980.69,1002.37,180,13.83,12.04,-39,1
1603740762,89.04,980.70,1002.39,180,13.82,12.06,-39,1
1603740822,88.98,980.74,1002.43,180,13.81,12.04,-39,1
1603740882,89.02,980.75,1002.44,180,13.78,12.01,-40,1
1603740943,89.10,980.70,1002.38,180,13.79,12.04,-38,1
1603741003,88.91,980.77,1002.46,180,13.78,12.00,-40,1
1603741126,89.19,980.81,1002.49,180,13.76,12.02,-39,1
1603741186,89.08,980.84,1002.52,180,13.79,12.03,-39,1
1603741247,89.13,980.82,1002.50,180,13.79,12.04,-39,1
1603741307,89.11,980.82,1002.51,180,13.77,12.02,-39,1
1603741367,89.11,980.84,1002.53,180,13.76,12.01,-39,1
1603741427,89.22,980.82,1002.50,180,13.74,12.01,-39,1
1603741487,89.18,980.84,1002.53,180,13.74,12.00,-39,1
1603741547,89.18,980.83,1002.52,180,13.71,11.97,-39,1
1603741607,89.17,980.85,1002.54,180,13.72,11.98,-39,1
1603741667,89.10,980.87,1002.56,180,13.74,11.99,-38,1
1603741728,89.12,980.90,1002.59,180,13.74,11.99,-38,1
1603741788,89.07,980.95,1002.64,180,13.74,11.98,-39,1
1603741848,89.28,980.90,1002.59,180,13.75,12.03,-39,1
1603741908,89.06,980.95,1002.63,180,13.72,11.96,-39,1
1603741968,89.07,980.94,1002.63,180,13.73,11.97,-40,1
1603742028,89.06,980.93,1002.62,180,13.69,11.93,-40,1
1603742089,89.09,980.99,1002.67,180,13.69,11.94,-39,1
1603742149,88.92,980.94,1002.63,180,13.68,11.90,-37,1
1603742209,89.00,980.97,1002.66,180,13.67,11.90,-40,1
1603742269,89.07,981.01,1002.69,180,13.69,11.93,-39,1
1603742330,88.96,981.06,1002.74,180,13.69,11.91,-41,1
1603742390,88.98,981.07,1002.76,180,13.65,11.88,-39,1
1603742450,88.94,981.10,1002.78,180,13.67,11.89,-37,1
1603742510,89.03,981.08,1002.76,180,13.65,11.89,-40,1
1603742570,89.03,981.07,1002.76,180,13.65,11.89,-38,1
1603742630,89.04,981.12,1002.80,180,13.64,11.88,-41,1
1603742690,89.00,981.15,1002.84,180,13.66,11.89,-39,1
1603742750,89.04,981.16,1002.85,180,13.66,11.90,-39,1
1603742811,88.90,981.15,1002.84,180,13.68,11.89,-39,1
1603742871,88.98,981.16,1002.85,180,13.65,11.88,-37,1
1603742931,89.04,981.10,1002.79,180,13.63,11.87,-39,1
1603742991,88.92,981.13,1002.82,180,13.64,11.86,-39,1
1603743051,88.96,981.16,1002.85,180,13.65,11.88,-39,1
1603743111,88.92,981.18,1002.87,180,13.67,11.89,-39,1
1603743171,88.90,981.20,1002.88,180,13.68,11.89,-40,1
1603743232,88.92,981.18,1002.87,180,13.67,11.89,-41,1
1603743292,88.79,981.15,1002.84,180,13.66,11.86,-39,1
1603743352,88.72,981.22,1002.90,180,13.65,11.83,-39,1
1603743412,88.71,981.26,1002.95,180,13.67,11.85,-39,1
1603743473,88.79,981.22,1002.91,180,13.65,11.85,-39,1
1603743533,88.84,981.25,1002.94,180,13.65,11.86,-40,1
1603743593,88.69,981.26,1002.94,180,13.66,11.84,-40,1
1603743653,88.61,981.24,1002.92,180,13.65,11.82,-39,1
1603743713,88.61,981.26,1002.94,180,13.62,11.79,-39,1
1603743773,88.66,981.24,1002.93,180,13.64,11.81,-40,1
1603743834,88.61,981.22,1002.91,180,13.63,11.80,-39,1
1603743897,88.50,981.27,1002.95,180,13.63,11.78,-39,1
1603743957,88.29,981.27,1002.95,180,13.64,11.75,-41,1
1603744017,88.32,981.25,1002.94,180,13.65,11.77,-39,1
1603744077,88.34,981.26,1002.95,180,13.65,11.77,-40,1
1603744137,88.38,981.25,1002.94,180,13.65,11.78,-39,1
1603744198,88.36,981.28,1002.97,180,13.67,11.79,-41,1
1603744258,88.34,981.24,1002.93,180,13.67,11.79,-38,1
1603744318,88.32,981.25,1002.94,180,13.66,11.78,-40,1
1603744378,88.35,981.25,1002.94,180,13.65,11.77,-38,1
1603744438,88.38,981.28,1002.97,180,13.66,11.79,-40,1
1603744499,88.37,981.34,1003.03,180,13.64,11.76,-39,1
1603744559,88.38,981.30,1002.99,180,13.64,11.77,-40,1
1603744619,88.29,981.30,1002.99,180,13.65,11.76,-41,1
1603744679,88.19,981.31,1003.00,180,13.67,11.76,-40,1
1603744739,88.18,981.34,1003.03,180,13.67,11.76,-40,1
1603744800,88.24,981.34,1003.02,180,13.67,11.77,-41,1
1603744860,88.26,981.33,1003.02,180,13.67,11.78,-39,1
1603744920,88.35,981.32,1003.01,180,13.63,11.75,-39,1
1603744980,88.41,981.32,1003.01,180,13.63,11.76,-39,1
1603745040,88.00,981.33,1003.02,180,13.62,11.68,-38,1
1603745101,88.40,981.31,1003.00,180,13.65,11.78,-40,1
1603745161,88.56,981.31,1003.00,180,13.62,11.78,-39,1
1603745221,88.65,981.28,1002.96,180,13.60,11.77,-37,1
1603745281,88.44,981.29,1002.98,180,13.59,11.73,-39,1
1603745341,88.51,981.31,1003.00,180,13.61,11.76,-39,1
1603745402,88.43,981.34,1003.02,180,13.62,11.75,-39,1
1603745462,88.40,981.31,1002.99,180,13.60,11.73,-39,1
1603745522,88.67,981.29,1002.98,180,13.57,11.75,-41,1
1603745582,88.56,981.28,1002.97,180,13.58,11.74,-40,1
1603745642,88.52,981.33,1003.01,180,13.57,11.72,-39,1
1603745702,88.73,981.29,1002.98,180,13.56,11.75,-40,1
1603745763,88.68,981.32,1003.01,180,13.57,11.75,-39,1
1603745823,88.55,981.31,1003.00,180,13.55,11.71,-40,1
1603745883,88.90,981.34,1003.02,180,13.56,11.78,-39,1
1603745943,89.09,981.31,1002.99,180,13.50,11.75,-36,1
1603746003,88.92,981.30,1002.98,180,13.50,11.72,-40,1
1603746063,88.91,981.33,1003.01,180,13.51,11.73,-40,1
1603746123,88.88,981.32,1003.01,180,13.51,11.72,-38,1
1603746183,88.96,981.31,1003.00,180,13.52,11.75,-39,1
1603746243,88.81,981.32,1003.01,180,13.49,11.69,-41,1
1603746304,89.16,981.32,1003.01,180,13.50,11.76,-39,1
1603746364,89.21,981.35,1003.03,180,13.47,11.74,-40,1
1603746424,89.28,981.33,1003.02,180,13.48,11.76,-38,1
1603746484,89.16,981.35,1003.03,180,13.50,11.76,-39,1
1603746544,89.07,981.34,1003.03,180,13.48,11.73,-40,1
1603746604,89.09,981.34,1003.02,180,13.50,11.75,-40,1
1603746664,89.17,981.33,1003.02,180,13.48,11.74,-39,1
1603746724,89.00,981.37,1003.05,180,13.50,11.73,-39,1
1603746784,88.98,981.38,1003.06,180,13.50,11.73,-38,1
1603746844,89.06,981.36,1003.05,180,13.49,11.73,-40,1
1603746905,89.13,981.37,1003.06,180,13.48,11.74,-40,1
1603746965,89.21,981.39,1003.08,180,13.48,11.75,-36,1
1603747025,89.31,981.37,1003.06,180,13.47,11.76,-39,1
1603747085,89.36,981.33,1003.02,180,13.46,11.76,-39,1
1603747145,89.27,981.36,1003.05,180,13.47,11.75,-38,1
1603747205,89.34,981.36,1003.04,180,13.47,11.76,-40,1
1603747265,89.26,981.37,1003.05,180,13.47,11.75,-39,1
1603747326,89.34,981.37,1003.06,180,13.46,11.75,-39,1
1603747386,89.41,981.36,1003.05,180,13.45,11.75,-39,1
1603747446,89.35,981.37,1003.06,180,13.43,11.72,-38,1
1603747506,89.49,981.37,1003.06,180,13.43,11.75,-39,1
1603747566,89.56,981.39,1003.08,180,13.45,11.78,-41,1
1603747626,89.42,981.40,1003.08,180,13.45,11.76,-39,1
1603747686,89.53,981.41,1003.09,180,13.43,11.76,-39,1
1603747746,89.55,981.38,1003.07,180,13.43,11.76,-39,1
1603747806,89.54,981.41,1003.09,180,13.43,11.76,-38,1
1603747866,89.48,981.45,1003.13,180,13.43,11.75,-37,1
1603747926,89.68,981.44,1003.13,180,13.41,11.76,-40,1
1603747986,89.21,981.43,1003.12,180,13.42,11.69,-40,1
1603748047,89.59,981.43,1003.12,180,13.43,11.77,-39,1
1603748107,89.59,981.42,1003.11,180,13.40,11.74,-41,1
1603748167,89.76,981.39,1003.07,180,13.38,11.75,-37,1
1603748227,89.70,981.45,1003.13,180,13.39,11.74,-40,1
1603748287,89.67,981.43,1003.12,180,13.41,11.76,-37,1
1603748347,89.65,981.41,1003.10,180,13.41,11.75,-39,1
1603748407,89.50,981.44,1003.12,180,13.42,11.74,-39,1
1603748467,89.41,981.43,1003.12,180,13.43,11.73,-39,1
1603748527,89.53,981.45,1003.14,180,13.43,11.75,-39,1
1603748587,89.49,981.46,1003.14,180,13.44,11.76,-39,1
1603748647,89.61,981.46,1003.14,180,13.40,11.74,-37,1
1603748707,89.35,981.43,1003.11,180,13.42,11.71,-38,1
1603748768,89.53,981.40,1003.08,180,13.41,11.73,-38,1
1603748828,89.35,981.43,1003.11,180,13.41,11.70,-39,1
1603748888,89.45,981.43,1003.12,180,13.42,11.73,-39,1
1603748948,89.50,981.39,1003.08,180,13.42,11.74,-38,1
1603749008,89.52,981.41,1003.10,180,13.40,11.72,-38,1
1603749068,89.38,981.44,1003.13,180,13.43,11.73,-38,1
1603749128,89.34,981.45,1003.14,180,13.41,11.70,-38,1
1603749188,89.48,981.47,1003.16,180,13.40,11.72,-39,1
1603749248,89.55,981.48,1003.17,180,13.42,11.75,-40,1
1603749308,89.39,981.48,1003.17,180,13.44,11.74,-39,1
1603749369,89.18,981.43,1003.12,180,13.44,11.71,-39,1
1603749429,89.23,981.44,1003.13,180,13.43,11.70,-38,1
1603749489,89.44,981.45,1003.14,180,13.44,11.75,-41,1
1603749549,89.26,981.47,1003.16,180,13.43,11.71,-39,1
1603749609,88.90,981.44,1003.13,180,13.45,11.67,-40,1
1603749669,89.37,981.47,1003.16,180,13.43,11.73,-41,1
1603749729,89.25,981.46,1003.15,180,13.45,11.73,-39,1
1603749789,89.08,981.45,1003.14,180,13.46,11.71,-39,1
1603749849,88.93,981.46,1003.15,180,13.45,11.67,-40,1
1603749910,88.67,981.46,1003.14,180,13.45,11.63,-38,1
1603749970,88.94,981.43,1003.12,180,13.43,11.65,-39,1
1603750030,88.95,981.43,1003.12,180,13.48,11.71,-40,1
1603750090,89.00,981.43,1003.12,180,13.46,11.70,-39,1
1603750150,88.95,981.40,1003.09,180,13.45,11.68,-40,1
1603750210,89.14,981.41,1003.10,180,13.45,11.71,-38,1
1603750270,89.14,981.41,1003.10,180,13.45,11.71,-39,1
1603750330,89.17,981.42,1003.11,180,13.46,11.72,-39,1
1603750390,89.10,981.46,1003.15,180,13.47,11.72,-37,1
1603750450,89.10,981.43,1003.12,180,13.48,11.73,-39,1
1603750510,89.06,981.44,1003.13,180,13.48,11.73,-39,1
1603750570,89.15,981.46,1003.14,180,13.47,11.73,-39,1
1603750631,89.05,981.43,1003.12,180,13.50,11.74,-39,1
1603750691,88.98,981.46,1003.15,180,13.50,11.73,-39,1
1603750751,89.00,981.46,1003.14,180,13.50,11.73,-39,1
1603750811,88.93,981.47,1003.16,180,13.52,11.74,-39,1
1603750871,88.85,981.44,1003.13,180,13.53,11.74,-41,1
1603750931,88.92,981.46,1003.15,180,13.52,11.74,-38,1
1603750991,89.02,981.45,1003.13,180,13.50,11.74,-38,1
1603751051,89.08,981.45,1003.14,180,13.48,11.73,-39,1
1603751111,88.99,981.43,1003.12,180,13.46,11.69,-39,1
1603751171,89.01,981.42,1003.11,180,13.48,11.72,-39,1
1603751231,89.02,981.43,1003.12,180,13.47,11.71,-39,1
1603751291,88.99,981.42,1003.11,180,13.45,11.68,-39,1
1603751351,89.17,981.45,1003.14,180,13.42,11.68,-39,1
1603751411,88.97,981.47,1003.16,180,13.42,11.65,-39,1
1603751471,88.98,981.46,1003.15,180,13.43,11.66,-39,1
1603751531,89.01,981.48,1003.16,180,13.44,11.68,-37,1
1603751592,89.00,981.47,1003.16,180,13.42,11.65,-40,1
1603751652,89.02,981.48,1003.17,180,13.43,11.67,-38,1
1603751712,89.21,981.47,1003.16,180,13.41,11.68,-39,1
1603751772,89.21,981.51,1003.19,180,13.41,11.68,-39,1
1603751832,89.11,981.51,1003.20,180,13.40,11.65,-39,1
1603751892,89.25,981.53,1003.22,180,13.39,11.67,-39,1
1603751952,89.11,981.55,1003.23,180,13.41,11.66,-38,1
1603752012,89.02,981.51,1003.20,180,13.41,11.65,-39,1
1603752072,89.13,981.54,1003.23,180,13.40,11.66,-39,1
1603752132,88.98,981.52,1003.21,180,13.42,11.65,-40,1
1603752192,89.03,981.56,1003.25,180,13.41,11.65,-40,1
1603752252,88.93,981.56,1003.25,180,13.40,11.62,-41,1
1603752312,89.37,981.57,1003.26,180,13.40,11.70,-38,1
1603752372,89.09,981.56,1003.25,180,13.40,11.65,-41,1
1603752432,88.92,981.59,1003.28,180,13.41,11.63,-41,1
1603752492,89.17,981.58,1003.27,180,13.40,11.66,-39,1
1603752552,88.98,981.62,1003.31,180,13.41,11.64,-39,1
1603752612,89.05,981.64,1003.33,180,13.40,11.64,-39,1
1603752673,89.03,981.62,1003.31,180,13.42,11.66,-40,1
1603752733,89.07,981.63,1003.31,180,13.40,11.65,-40,1
1603752793,89.00,981.62,1003.31,180,13.41,11.64,-38,1
1603752853,88.83,981.60,1003.29,180,13.42,11.63,-39,1
1603752913,88.75,981.62,1003.31,180,13.42,11.61,-38,1
1603752973,88.79,981.64,1003.33,180,13.42,11.62,-40,1
1603753033,88.86,981.69,1003.37,180,13.41,11.62,-37,1
1603753093,88.78,981.67,1003.36,180,13.41,11.61,-39,1
1603753153,88.81,981.70,1003.39,180,13.41,11.61,-40,1
1603753213,88.79,981.72,1003.40,180,13.44,11.64,-37,1
1603753273,88.84,981.75,1003.43,180,13.43,11.64,-39,1
1603753333,88.73,981.79,1003.48,180,13.43,11.62,-39,1
1603753393,88.78,981.80,1003.49,180,13.45,11.65,-40,1
1603753453,88.62,981.82,1003.51,180,13.47,11.64,-40,1
1603753513,88.90,981.84,1003.53,180,13.45,11.67,-38,1
1603753573,88.56,981.84,1003.53,180,13.45,11.61,-40,1
1603753634,88.48,981.83,1003.51,180,13.47,11.62,-38,1
1603753694,88.49,981.85,1003.53,180,13.48,11.63,-39,1
1603753754,88.50,981.85,1003.54,180,13.48,11.63,-40,1
1603753814,88.62,981.85,1003.54,180,13.47,11.64,-41,1
1603753874,88.67,981.86,1003.55,180,13.46,11.64,-39,1
1603753934,88.64,981.89,1003.58,180,13.48,11.65,-39,1
1603753994,88.52,981.92,1003.60,180,13.48,11.63,-39,1
1603754054,88.34,981.93,1003.61,180,13.50,11.62,-38,1
1603754114,88.43,981.94,1003.63,180,13.48,11.62,-39,1
1603754174,88.64,981.94,1003.62,180,13.47,11.64,-38,1
1603754234,88.68,981.94,1003.62,180,13.46,11.64,-41,1
1603754294,88.65,981.95,1003.64,180,13.45,11.62,-40,1
1603754354,88.51,981.98,1003.66,180,13.45,11.60,-39,1
1603754414,88.66,981.99,1003.67,180,13.43,11.61,-38,1
1603754474,88.60,982.02,1003.71,180,13.45,11.62,-39,1
1603754534,88.54,982.01,1003.69,180,13.46,11.62,-41,1
1603754594,88.64,981.99,1003.68,180,13.46,11.63,-38,1
1603754655,88.78,982.00,1003.68,180,13.43,11.63,-40,1
1603754715,88.78,982.00,1003.68,180,13.44,11.64,-39,1
1603754775,88.75,982.01,1003.70,180,13.42,11.61,-39,1
1603754835,88.87,981.98,1003.67,180,13.41,11.62,-40,1
1603754895,88.66,982.00,1003.68,180,13.42,11.60,-40,1
1603754955,88.68,982.02,1003.71,180,13.42,11.60,-41,1
1603755015,88.63,982.00,1003.69,180,13.44,11.61,-39,1
1603755075,88.70,982.00,1003.68,180,13.43,11.61,-39,1
1603755135,88.53,982.01,1003.70,180,13.42,11.58,-40,1
1603755195,88.71,982.04,1003.72,180,13.45,11.63,-38,1
1603755255,88.71,982.02,1003.70,180,13.44,11.62,-40,1
1603755315,88.75,981.99,1003.68,180,13.43,11.62,-39,1
1603755375,88.78,982.03,1003.72,180,13.42,11.62,-38,1
1603755435,88.68,982.03,1003.72,180,13.42,11.60,-39,1
1603755495,88.73,982.02,1003.70,180,13.45,11.64,-39,1
1603755555,88.64,982.05,1003.73,180,13.44,11.61,-38,1
1603755615,88.72,982.06,1003.75,180,13.44,11.63,-39,1
1603755675,88.62,982.03,1003.72,180,13.45,11.62,-39,1
1603755735,88.39,982.05,1003.74,180,13.44,11.57,-39,1
1603755795,88.68,982.04,1003.73,180,13.45,11.63,-39,1
1603755856,88.55,982.03,1003.72,180,13.43,11.59,-40,1
1603755916,88.57,982.03,1003.71,180,13.44,11.60,-39,1
1603755976,88.45,982.03,1003.72,180,13.46,11.60,-40,1
1603756036,88.56,982.03,1003.72,180,13.46,11.62,-39,1
1603756096,88.52,982.05,1003.74,180,13.47,11.62,-38,1
1603756156,88.63,982.08,1003.77,180,13.46,11.63,-39,1
1603756216,88.72,982.07,1003.75,180,13.46,11.65,-41,1
1603756276,88.70,982.10,1003.79,180,13.46,11.64,-41,1
1603756336,88.81,982.11,1003.79,180,13.44,11.64,-40,1
1603756396,88.95,982.12,1003.81,180,13.41,11.64,-39,1
1603756456,88.75,982.11,1003.80,180,13.44,11.63,-36,1
1603756516,88.86,982.12,1003.81,180,13.43,11.64,-41,1
1603756576,88.80,982.12,1003.81,180,13.43,11.63,-38,1
1603756636,88.76,982.13,1003.82,180,13.45,11.64,-38,1
1603756696,88.79,982.15,1003.83,180,13.44,11.64,-39,1
1603756756,88.78,982.16,1003.85,180,13.46,11.66,-39,1
1603756816,88.81,982.17,1003.86,180,13.46,11.66,-40,1
1603756877,89.01,982.17,1003.86,180,13.45,11.69,-39,1
1603756937,88.96,982.18,1003.87,180,13.45,11.68,-39,1
1603756997,88.90,982.19,1003.87,180,13.44,11.66,-39,1
1603757057,88.90,982.20,1003.89,180,13.45,11.67,-38,1
1603757117,89.04,982.21,1003.90,180,13.43,11.67,-39,1
1603757177,88.95,982.24,1003.92,180,13.40,11.63,-39,1
1603757237,88.96,982.21,1003.90,180,13.42,11.65,-37,1
1603757297,88.87,982.23,1003.92,180,13.42,11.63,-39,1
1603757357,88.85,982.24,1003.93,180,13.43,11.64,-38,1
1603757417,88.95,982.22,1003.91,180,13.41,11.64,-40,1
1603757477,88.89,982.21,1003.90,180,13.42,11.64,-39,1
1603757537,89.02,982.24,1003.92,180,13.40,11.64,-40,1
1603757597,88.95,982.23,1003.92,180,13.40,11.63,-41,1
1603757658,89.06,982.28,1003.97,180,13.39,11.64,-37,1
1603757718,89.31,982.26,1003.94,180,13.37,11.66,-38,1
1603757778,89.27,982.27,1003.95,180,13.38,11.66,-39,1
1603757838,89.43,982.24,1003.93,180,13.36,11.67,-39,1
1603757898,89.58,982.24,1003.93,180,13.35,11.68,-39,1
1603757958,89.47,982.22,1003.90,180,13.36,11.67,-40,1
1603758018,89.55,982.22,1003.90,180,13.32,11.65,-40,1
1603758078,89.43,982.26,1003.94,180,13.34,11.65,-40,1
1603758138,89.69,982.25,1003.94,180,13.33,11.68,-37,1
1603758198,89.55,982.29,1003.98,180,13.33,11.66,-39,1
1603758258,89.46,982.27,1003.96,180,13.34,11.65,-39,1
1603758318,89.40,982.22,1003.91,180,13.34,11.64,-39,1
1603758378,89.53,982.23,1003.91,180,13.31,11.64,-41,1
1603758438,89.55,982.24,1003.93,180,13.30,11.63,-39,1
1603758498,89.56,982.28,1003.97,180,13.30,11.63,-38,1
1603758558,89.59,982.26,1003.95,180,13.31,11.65,-39,1
1603758618,89.55,982.29,1003.98,180,13.30,11.63,-39,1
1603758678,89.53,982.31,1003.99,180,13.31,11.64,-39,1
1603758738,89.58,982.27,1003.95,180,13.30,11.64,-39,1
1603758798,89.63,982.27,1003.95,180,13.30,11.64,-39,1
1603758859,90.21,982.22,1003.90,180,13.25,11.69,-37,1
1603758919,90.10,982.21,1003.90,180,13.25,11.67,-38,1
1603758979,90.30,982.24,1003.92,180,13.23,11.69,-39,1
1603759039,90.14,982.24,1003.92,180,13.23,11.66,-40,1
1603759099,90.54,982.26,1003.95,180,13.21,11.71,-39,1
1603759159,90.84,982.30,1003.99,180,13.21,11.76,-40,1
1603759219,91.15,982.28,1003.97,180,13.17,11.77,-39,1
1603759279,90.65,982.33,1004.02,180,13.19,11.71,-38,1
1603759339,90.73,982.31,1004.00,180,13.19,11.72,-39,1
1603759399,90.78,982.31,1004.00,180,13.16,11.70,-38,1
1603759459,90.54,982.30,1003.98,180,13.19,11.69,-39,1
1603759519,90.64,982.28,1003.97,180,13.16,11.67,-39,1
1603759579,90.49,982.26,1003.94,180,13.17,11.66,-39,1
1603759639,90.80,982.26,1003.95,180,13.14,11.68,-39,1
1603759699,91.02,982.28,1003.97,180,13.12,11.70,-38,1
1603759759,91.00,982.33,1004.02,180,13.12,11.70,-38,1
1603759819,91.00,982.33,1004.02,180,13.09,11.67,-38,1
1603759879,90.89,982.32,1004.01,180,13.12,11.68,-39,1
1603759940,90.81,982.31,1004.00,180,13.11,11.65,-38,1
1603760000,90.83,982.34,1004.03,180,13.10,11.65,-39,1
1603760060,90.99,982.35,1004.04,180,13.09,11.66,-40,1
1603760120,90.75,982.34,1004.02,180,13.10,11.63,-39,1
1603760180,90.76,982.33,1004.02,180,13.10,11.64,-39,1
1603760240,90.96,982.32,1004.00,180,13.09,11.66,-40,1
1603760300,91.00,982.31,1004.00,180,13.06,11.64,-39,1
1603760360,91.08,982.29,1003.98,180,13.07,11.66,-39,1
1603760420,91.08,982.27,1003.96,180,13.07,11.66,-38,1
1603760480,90.72,982.26,1003.94,180,13.05,11.58,-39,1
1603760540,91.19,982.27,1003.96,180,13.07,11.68,-41,1
1603760600,91.09,982.27,1003.96,180,13.06,11.65,-40,1
1603760660,90.78,982.33,1004.02,180,13.04,11.58,-39,1
1603760720,91.15,982.32,1004.01,180,13.03,11.63,-41,1
1603760780,91.12,982.35,1004.04,180,13.03,11.63,-40,1
1603760840,91.14,982.35,1004.04,180,13.01,11.61,-38,1
1603760900,91.07,982.34,1004.03,180,13.02,11.61,-38,1
1603760960,91.13,982.33,1004.02,180,12.99,11.59,-39,1
1603761020,91.09,982.36,1004.05,180,13.01,11.60,-39,1
1603761081,90.96,982.36,1004.05,180,13.03,11.60,-38,1
1603761141,91.00,982.35,1004.04,180,13.02,11.60,-39,1
1603761201,91.02,982.38,1004.07,180,13.03,11.61,-39,1
1603761261,90.80,982.39,1004.08,180,13.04,11.58,-38,1
1603761321,90.94,982.40,1004.09,180,13.03,11.60,-40,1
1603761381,90.89,982.39,1004.08,180,13.05,11.61,-40,1
1603761441,90.68,982.37,1004.06,180,13.08,11.60,-41,1
1603761501,90.76,982.38,1004.07,180,13.07,11.61,-41,1
1603761561,90.59,982.40,1004.09,180,13.08,11.59,-40,1
1603761621,90.53,982.40,1004.09,180,13.10,11.60,-39,1
1603761681,90.44,982.41,1004.10,180,13.11,11.59,-39,1
1603761741,90.47,982.44,1004.13,180,13.12,11.61,-39,1
1603761801,90.58,982.43,1004.12,180,13.10,11.60,-38,1
1603761861,90.45,982.42,1004.11,180,13.11,11.59,-40,1
1603761921,90.37,982.44,1004.12,180,13.13,11.60,-40,1
1603761981,90.43,982.42,1004.11,180,13.13,11.61,-40,1
1603762041,90.42,982.42,1004.11,180,13.14,11.62,-39,1
1603762101,90.47,982.42,1004.10,180,13.14,11.63,-40,1
1603762162,90.37,982.43,1004.12,180,13.16,11.63,-39,1
1603762222,90.44,982.43,1004.12,180,13.14,11.62,-39,1
1603762282,90.46,982.43,1004.11,180,13.17,11.66,-38,1
1603762342,90.50,982.41,1004.10,180,13.16,11.65,-39,1
1603762402,90.54,982.43,1004.12,180,13.17,11.67,-38,1
1603762462,90.64,982.45,1004.14,180,13.17,11.69,-39,1
1603762522,90.75,982.48,1004.17,180,13.18,11.71,-39,1
1603762582,90.60,982.45,1004.14,180,13.17,11.68,-39,1
1603762642,90.65,982.46,1004.15,180,13.17,11.69,-40,1
1603762702,90.69,982.47,1004.15,180,13.17,11.69,-39,1
1603762763,90.82,982.46,1004.15,180,13.17,11.71,-39,1
1603762823,90.82,982.47,1004.15,180,13.17,11.72,-39,1
1603762883,90.72,982.47,1004.16,180,13.19,11.72,-39,1
1603762943,90.63,982.47,1004.15,180,13.17,11.68,-39,1
1603763003,90.30,982.44,1004.12,180,13.15,11.61,-41,1
1603763063,90.34,982.43,1004.12,180,13.18,11.64,-41,1
1603763123,90.24,982.44,1004.12,180,13.16,11.61,-38,1
1603763183,90.36,982.42,1004.11,180,13.16,11.63,-39,1
1603763243,90.31,982.45,1004.13,180,13.17,11.63,-40,1
1603763303,90.35,982.44,1004.13,180,13.13,11.60,-39,1
1603763363,90.31,982.48,1004.16,180,13.14,11.60,-39,1
1603763423,90.89,982.45,1004.14,180,13.08,11.64,-38,1
1603763483,90.83,982.46,1004.14,180,13.09,11.64,-38,1
1603763543,90.89,982.44,1004.13,180,13.05,11.61,-40,1
1603763603,90.66,982.43,1004.12,180,13.05,11.57,-38,1
1603763663,90.55,982.43,1004.12,180,13.04,11.54,-39,1
1603763723,90.82,982.42,1004.10,180,13.01,11.56,-40,1
1603763783,90.99,982.38,1004.06,180,12.99,11.57,-37,1
1603763843,90.66,982.40,1004.09,180,12.98,11.50,-41,1
1603763903,90.71,982.37,1004.06,180,12.97,11.50,-39,1
1603763963,90.91,982.42,1004.10,180,12.95,11.51,-39,1
1603764023,90.87,982.39,1004.08,180,12.95,11.51,-39,1
1603764084,91.05,982.40,1004.09,180,12.95,11.53,-39,1
1603764144,90.90,982.37,1004.06,180,12.96,11.52,-40,1
1603764204,90.79,982.45,1004.13,180,12.97,11.51,-40,1
1603764264,90.97,982.47,1004.16,180,12.97,11.54,-40,1
1603764324,91.25,982.50,1004.19,180,12.94,11.56,-39,1
1603764384,90.99,982.48,1004.16,180,12.95,11.52,-40,1
1603764444,91.00,982.50,1004.18,180,12.96,11.54,-38,1
1603764504,91.20,982.49,1004.17,180,12.94,11.55,-39,1
1603764564,91.30,982.47,1004.16,180,12.93,11.56,-39,1
1603764624,91.32,982.45,1004.14,180,12.94,11.57,-40,1
1603764684,91.31,982.48,1004.17,180,12.96,11.59,-37,1
1603764744,91.35,982.49,1004.18,180,12.95,11.59,-38,1
1603764804,91.45,982.52,1004.20,180,12.92,11.57,-40,1
1603764864,91.54,982.48,1004.16,180,12.93,11.60,-39,1
1603764924,91.54,982.53,1004.22,180,12.93,11.60,-39,1
1603764984,91.30,982.59,1004.28,180,12.94,11.57,-38,1
1603765044,91.26,982.60,1004.28,180,12.94,11.56,-37,1
1603765104,91.57,982.63,1004.32,180,12.92,11.59,-39,1
1603765164,91.48,982.61,1004.30,180,12.91,11.57,-40,1
1603765224,91.46,982.57,1004.26,180,12.91,11.56,-39,1
1603765284,91.60,982.55,1004.23,180,12.92,11.60,-38,1
1603765344,91.41,982.55,1004.24,180,12.92,11.56,-39,1
1603765404,91.40,982.54,1004.23,180,12.92,11.56,-39,1
1603765464,91.31,982.57,1004.26,180,12.93,11.56,-40,1
1603765525,91.22,982.56,1004.25,180,12.92,11.53,-39,1
1603765585,91.33,982.56,1004.25,180,12.92,11.55,-41,1
1603765645,91.31,982.61,1004.29,180,12.92,11.55,-39,1
1603765705,91.37,982.60,1004.29,180,12.92,11.56,-38,1
1603765765,91.39,982.60,1004.29,180,12.93,11.57,-39,1
1603765825,91.37,982.59,1004.28,180,12.93,11.57,-39,1
1603765885,91.56,982.65,1004.34,180,12.91,11.58,-39,1
1603765945,91.75,982.61,1004.30,180,12.89,11.59,-38,1
1603766005,91.89,982.64,1004.33,180,12.89,11.61,-39,1
1603766065,92.06,982.60,1004.28,180,12.87,11.62,-39,1
1603766125,92.15,982.62,1004.31,180,12.85,11.62,-39,1
1603766185,92.23,982.61,1004.29,180,12.84,11.62,-38,1
1603766245,92.36,982.63,1004.31,180,12.84,11.64,-39,1
1603766305,92.32,982.62,1004.31,180,12.84,11.64,-40,1
1603766365,92.77,982.62,1004.30,180,12.84,11.71,-38,1
1603766425,92.73,982.63,1004.31,180,12.80,11.66,-40,1
1603766486,93.10,982.63,1004.32,180,12.78,11.70,-39,1
1603766546,93.06,982.68,1004.36,180,12.77,11.69,-40,1
1603766606,92.65,982.67,1004.36,180,12.77,11.62,-39,1
1603766666,92.82,982.69,1004.38,180,12.75,11.63,-39,1
1603766726,93.44,982.68,1004.37,180,12.73,11.71,-41,1
1603766786,93.05,982.73,1004.41,180,12.75,11.67,-39,1
1603766846,93.44,982.72,1004.40,180,12.74,11.72,-39,1
1603766906,93.77,982.71,1004.39,180,12.75,11.78,-40,1
1603766966,93.36,982.72,1004.41,180,12.75,11.72,-41,1
1603767026,93.34,982.72,1004.40,180,12.75,11.71,-39,1
1603767086,93.11,982.72,1004.40,180,12.76,11.69,-39,1
1603767146,92.89,982.76,1004.45,180,12.77,11.66,-39,1
1603767206,92.84,982.74,1004.43,180,12.75,11.63,-39,1
1603767266,92.66,982.76,1004.45,180,12.76,11.61,-38,1
1603767326,92.58,982.79,1004.48,180,12.75,11.59,-39,1
1603767386,92.59,982.84,1004.53,180,12.74,11.58,-38,1
1603767446,92.27,982.84,1004.52,180,12.74,11.53,-39,1
1603767506,92.66,982.85,1004.54,180,12.74,11.59,-40,1
1603767566,92.68,982.85,1004.54,180,12.75,11.61,-39,1
1603767626,92.69,982.90,1004.58,180,12.76,11.62,-39,1
1603767686,92.70,982.89,1004.58,180,12.75,11.61,-39,1
1603767747,92.77,982.92,1004.61,180,12.75,11.62,-39,1
1603767807,92.75,982.94,1004.62,180,12.75,11.62,-39,1
1603767867,92.77,982.94,1004.62,180,12.74,11.61,-38,1
1603767927,93.04,982.93,1004.62,180,12.71,11.62,-40,1
1603767987,92.85,982.96,1004.64,180,12.71,11.59,-39,1
1603768047,92.95,982.94,1004.63,180,12.68,11.58,-39,1
1603768107,93.13,982.95,1004.64,180,12.66,11.59,-40,1
1603768167,92.96,982.93,1004.62,180,12.66,11.56,-36,1
1603768227,93.16,982.89,1004.58,180,12.63,11.56,-39,1
1603768287,92.91,982.86,1004.54,180,12.63,11.52,-40,1
1603768347,93.31,982.90,1004.58,180,12.61,11.57,-38,1
1603768407,93.45,982.94,1004.63,180,12.58,11.56,-38,1
1603768467,93.45,982.97,1004.66,180,12.59,11.57,-39,1
1603768527,93.57,982.99,1004.68,180,12.57,11.57,-40,1
1603768587,93.63,983.01,1004.69,180,12.57,11.58,-37,1
1603768647,93.70,983.01,1004.70,180,12.56,11.58,-39,1
1603768707,93.59,983.00,1004.68,180,12.57,11.57,-40,1
1603768767,93.65,983.03,1004.72,180,12.57,11.58,-41,1
1603768827,93.78,983.06,1004.75,180,12.56,11.60,-37,1
1603768887,93.75,983.09,1004.78,180,12.57,11.60,-39,1
1603768947,93.96,983.12,1004.81,180,12.56,11.62,-39,1
1603769008,94.06,983.13,1004.82,180,12.56,11.64,-40,1
1603769068,94.00,983.14,1004.83,180,12.55,11.62,-37,1
1603769128,94.01,983.14,1004.83,180,12.55,11.62,-39,1
1603769188,94.04,983.10,1004.79,180,12.56,11.64,-39,1
1603769248,94.08,983.12,1004.80,180,12.56,11.64,-39,1
1603769308,94.26,983.13,1004.81,180,12.57,11.68,-40,1
1603769368,94.34,983.16,1004.85,180,12.59,11.72,-37,1
1603769428,94.25,983.13,1004.82,180,12.60,11.71,-38,1
1603769488,94.22,983.17,1004.86,180,12.60,11.71,-40,1
1603769548,94.24,983.15,1004.84,180,12.60,11.71,-40,1
1603769608,94.15,983.18,1004.87,180,12.61,11.70,-39,1
1603769668,94.26,983.16,1004.84,180,12.61,11.72,-38,1
1603769728,95.05,983.15,1004.84,180,12.51,11.75,-39,1
1603769788,94.95,983.16,1004.84,180,12.55,11.77,-41,1
1603769848,94.70,983.12,1004.81,180,12.57,11.75,-38,1
1603769908,94.72,983.11,1004.80,180,12.56,11.75,-39,1
1603769968,94.74,983.07,1004.76,180,12.56,11.75,-37,1
1603770028,94.82,983.09,1004.77,180,12.56,11.76,-39,1
1603770088,94.99,983.12,1004.80,180,12.54,11.77,-40,1
1603770148,95.18,983.09,1004.77,180,12.52,11.78,-40,1
1603770208,95.00,983.08,1004.77,180,12.53,11.76,-39,1
1603770268,94.86,983.08,1004.77,180,12.54,11.75,-39,1
1603770328,95.24,983.08,1004.77,180,12.49,11.76,-39,1
1603770389,95.21,983.06,1004.75,180,12.50,11.76,-39,1
1603770449,95.12,983.07,1004.75,180,12.50,11.75,-39,1
1603770509,95.48,983.07,1004.76,180,12.47,11.78,-40,1
1603770569,95.92,983.04,1004.73,180,12.41,11.79,-39,1
1603770629,95.93,983.05,1004.74,180,12.40,11.78,-40,1
1603770689,95.61,983.07,1004.76,180,12.44,11.77,-41,1
1603770749,95.40,983.07,1004.75,180,12.47,11.77,-39,1
1603770809,95.32,983.08,1004.76,180,12.47,11.75,-41,1
1603770869,95.30,983.07,1004.75,180,12.49,11.77,-38,1
1603770929,95.32,983.08,1004.77,180,12.48,11.76,-37,1
1603770989,95.32,983.12,1004.80,180,12.48,11.76,-39,1
1603771050,95.29,983.11,1004.80,180,12.49,11.77,-39,1
1603771110,95.40,983.13,1004.81,180,12.46,11.76,-40,1
1603771170,96.05,983.08,1004.77,180,12.39,11.79,-39,1
1603771230,95.52,983.06,1004.75,180,12.46,11.77,-39,1
1603771290,95.35,983.06,1004.75,180,12.46,11.75,-39,1
1603771350,95.27,983.07,1004.76,180,12.46,11.73,-39,1
1603771410,95.38,983.04,1004.73,180,12.44,11.73,-40,1
1603771470,95.46,983.03,1004.71,180,12.42,11.73,-38,1
1603771530,95.53,983.06,1004.74,180,12.41,11.73,-39,1
1603771590,95.76,983.06,1004.75,180,12.36,11.71,-39,1
1603771650,95.83,983.07,1004.75,180,12.34,11.70,-39,1
1603771710,96.03,983.10,1004.79,180,12.30,11.70,-39,1
1603771770,95.81,983.11,1004.79,180,12.28,11.64,-39,1
1603771830,95.61,983.14,1004.83,180,12.29,11.62,-39,1
1603771890,95.30,983.17,1004.86,180,12.30,11.58,-37,1
1603771950,95.36,983.19,1004.88,180,12.29,11.58,-39,1
1603772010,94.96,983.19,1004.88,180,12.31,11.54,-38,1
1603772070,94.94,983.24,1004.93,180,12.32,11.54,-39,1
1603772130,94.70,983.25,1004.93,180,12.33,11.51,-39,1
1603772190,94.64,983.26,1004.94,180,12.34,11.51,-39,1
1603772251,94.85,983.25,1004.94,180,12.31,11.52,-39,1
1603772311,94.63,983.30,1004.98,180,12.33,11.50,-38,1
1603772371,94.53,983.27,1004.95,180,12.33,11.49,-40,1
1603772431,94.42,983.26,1004.95,180,12.33,11.47,-39,1
1603772491,94.41,983.26,1004.95,180,12.33,11.47,-39,1
1603772551,94.47,983.27,1004.95,180,12.32,11.47,-39,1
1603772611,94.61,983.27,1004.96,180,12.32,11.49,-41,1
1603772671,94.83,983.26,1004.95,180,12.30,11.51,-40,1
1603772731,95.22,983.32,1005.01,180,12.29,11.56,-38,1
1603772791,95.31,983.30,1004.98,180,12.29,11.57,-38,1
1603772851,95.23,983.30,1004.98,180,12.30,11.57,-41,1
1603772911,95.31,983.30,1004.98,180,12.30,11.58,-40,1
1603772971,95.35,983.33,1005.02,180,12.30,11.59,-39,1
1603773031,95.34,983.38,1005.06,180,12.31,11.60,-39,1
1603773091,95.26,983.38,1005.07,180,12.31,11.58,-39,1
1603773152,95.21,983.44,1005.13,180,12.31,11.58,-39,1
1603773212,95.10,983.43,1005.12,180,12.31,11.56,-39,1
1603773272,95.03,983.45,1005.13,180,12.31,11.55,-39,1
1603773332,94.95,983.45,1005.14,180,12.33,11.55,-39,1
1603773392,95.08,983.45,1005.14,180,12.31,11.56,-38,1
1603773452,95.01,983.47,1005.16,180,12.33,11.56,-39,1
1603773512,94.89,983.51,1005.19,180,12.33,11.54,-38,1
1603773572,94.94,983.51,1005.20,180,12.34,11.56,-41,1
1603773632,94.94,983.52,1005.20,180,12.33,11.55,-39,1
1603773692,94.94,983.55,1005.24,180,12.33,11.55,-39,1
1603773752,94.89,983.56,1005.25,180,12.33,11.54,-39,1
1603773812,94.99,983.54,1005.23,180,12.33,11.56,-40,1
1603773872,94.96,983.56,1005.25,180,12.33,11.56,-38,1
1603773932,95.08,983.55,1005.24,180,12.31,11.56,-40,1
1603773992,95.08,983.53,1005.22,180,12.32,11.57,-40,1
1603774052,95.18,983.51,1005.20,180,12.30,11.56,-39,1
1603774112,95.22,983.45,1005.14,180,12.29,11.56,-40,1
1603774172,95.33,983.45,1005.14,180,12.28,11.56,-38,1
1603774232,95.45,983.46,1005.14,180,12.27,11.57,-39,1
1603774292,95.65,983.43,1005.12,180,12.26,11.60,-40,1
1603774352,95.77,983.44,1005.13,180,12.24,11.59,-39,1
1603774412,96.10,983.47,1005.16,180,12.24,11.65,-39,1
1603774472,95.68,983.46,1005.14,180,12.23,11.57,-38,1
1603774532,95.88,983.43,1005.12,180,12.22,11.59,-38,1
1603774593,96.32,983.46,1005.15,180,12.22,11.66,-38,1
1603774653,96.39,983.47,1005.16,180,12.24,11.69,-40,1
1603774713,96.47,983.50,1005.19,180,12.25,11.71,-41,1
1603774773,96.03,983.57,1005.25,180,12.27,11.67,-39,1
1603774833,95.92,983.59,1005.27,180,12.28,11.66,-40,1
1603774893,95.83,983.63,1005.32,180,12.29,11.65,-39,1
1603774953,95.77,983.68,1005.37,180,12.30,11.65,-39,1
1603775013,95.99,983.71,1005.40,180,12.27,11.66,-39,1
1603775073,96.09,983.71,1005.40,180,12.26,11.66,-41,1
1603775133,95.96,983.72,1005.41,180,12.26,11.64,-39,1
1603775194,96.00,983.74,1005.43,180,12.26,11.65,-39,1
1603775254,96.07,983.73,1005.42,180,12.25,11.65,-40,1
1603775315,96.09,983.74,1005.43,180,12.26,11.66,-39,1
1603775375,96.10,983.75,1005.44,180,12.26,11.67,-38,1
1603775435,96.17,983.80,1005.48,180,12.26,11.68,-38,1
1603775495,95.99,983.80,1005.49,180,12.27,11.66,-39,1
1603775555,96.10,983.78,1005.47,180,12.28,11.69,-39,1
1603775615,96.06,983.77,1005.45,180,12.27,11.67,-39,1
1603775675,96.08,983.75,1005.44,180,12.27,11.67,-37,1
1603775735,96.27,983.71,1005.40,180,12.25,11.68,-38,1
1603775795,96.61,983.74,1005.43,180,12.18,11.67,-39,1
1603775855,96.61,983.73,1005.42,180,12.23,11.72,-39,1
1603775915,96.64,983.76,1005.45,180,12.22,11.71,-39,1
1603775975,96.75,983.77,1005.45,180,12.20,11.71,-38,1
1603776035,96.79,983.76,1005.45,180,12.21,11.73,-39,1
1603776095,96.81,983.82,1005.51,180,12.22,11.74,-38,1
1603776155,96.81,983.80,1005.49,180,12.23,11.75,-39,1
1603776216,96.58,983.83,1005.52,180,12.24,11.72,-38,1
1603776276,96.96,983.84,1005.52,180,12.26,11.80,-40,1
1603776336,96.61,983.85,1005.54,180,12.27,11.76,-41,1
1603776396,96.28,983.87,1005.55,180,12.28,11.71,-37,1
1603776456,96.31,983.91,1005.59,180,12.30,11.74,-40,1
1603776516,96.14,983.97,1005.65,180,12.29,11.70,-40,1
1603776576,96.01,984.01,1005.70,180,12.30,11.69,-40,1
1603776636,95.93,984.05,1005.74,180,12.29,11.67,-39,1
1603776696,95.90,984.10,1005.79,180,12.29,11.66,-38,1
1603776756,96.02,984.15,1005.84,180,12.28,11.67,-39,1
1603776817,95.83,984.16,1005.85,180,12.27,11.63,-39,1
1603776877,95.96,984.19,1005.87,180,12.23,11.62,-38,1
1603776937,95.97,984.20,1005.89,180,12.23,11.62,-39,1
1603776997,96.14,984.24,1005.93,180,12.21,11.62,-39,1
1603777057,96.26,984.26,1005.95,180,12.20,11.63,-39,1
1603777117,96.35,984.28,1005.96,180,12.18,11.63,-38,1
1603777177,96.36,984.30,1005.99,180,12.17,11.62,-39,1
1603777237,96.38,984.31,1006.00,180,12.17,11.62,-39,1
1603777297,96.37,984.34,1006.02,180,12.17,11.62,-38,1
1603777357,96.54,984.36,1006.05,180,12.18,11.66,-40,1
1603777417,96.58,984.38,1006.06,180,12.16,11.64,-38,1
1603777477,96.53,984.35,1006.04,180,12.17,11.64,-40,1
1603777537,96.51,984.36,1006.05,180,12.18,11.65,-39,1
1603777598,96.61,984.31,1006.00,180,12.16,11.65,-39,1
1603777658,96.69,984.32,1006.01,180,12.18,11.68,-40,1
1603777718,96.69,984.31,1005.99,180,12.19,11.69,-41,1
1603777778,96.65,984.32,1006.01,180,12.19,11.68,-40,1
1603777838,96.73,984.31,1005.99,180,12.22,11.73,-39,1
1603777898,96.71,984.32,1006.01,180,12.22,11.72,-38,1
1603777958,96.66,984.35,1006.03,180,12.22,11.72,-39,1
1603778018,96.70,984.35,1006.03,180,12.24,11.74,-39,1
1603778078,96.64,984.38,1006.07,180,12.25,11.74,-38,1
1603778139,96.69,984.40,1006.08,180,12.26,11.76,-39,1
1603778199,96.62,984.41,1006.10,180,12.26,11.75,-39,1
1603778259,96.60,984.42,1006.11,180,12.27,11.76,-37,1
1603778319,96.57,984.41,1006.09,180,12.28,11.76,-39,1
1603778379,96.46,984.42,1006.10,180,12.28,11.74,-39,1
1603778439,96.35,984.39,1006.07,180,12.27,11.72,-39,1
1603778499,96.34,984.47,1006.16,180,12.29,11.74,-40,1
1603778559,96.01,984.47,1006.16,180,12.27,11.66,-41,1
1603778619,96.17,984.53,1006.22,180,12.28,11.70,-39,1
1603778679,96.13,984.58,1006.27,180,12.29,11.70,-36,1
1603778739,95.89,984.59,1006.27,180,12.26,11.63,-36,1
1603778800,95.72,984.60,1006.28,180,12.26,11.61,-41,1
1603778860,95.87,984.62,1006.31,180,12.27,11.64,-39,1
1603778920,95.60,984.65,1006.34,180,12.27,11.60,-38,1
1603778980,95.52,984.68,1006.36,180,12.27,11.58,-41,1
1603779040,95.44,984.66,1006.35,180,12.23,11.53,-39,1
1603779100,95.28,984.72,1006.41,180,12.22,11.50,-39,1
1603779160,95.26,984.70,1006.39,180,12.23,11.50,-37,1
1603779220,95.17,984.72,1006.41,180,12.22,11.48,-39,1
1603779280,95.09,984.74,1006.43,180,12.21,11.46,-39,1
1603779341,95.04,984.75,1006.43,180,12.21,11.45,-40,1
1603779401,95.13,984.79,1006.48,180,12.19,11.44,-39,1
1603779461,94.88,984.78,1006.47,180,12.18,11.39,-39,1
1603779521,94.83,984.84,1006.53,180,12.17,11.38,-41,1
1603779581,94.78,984.84,1006.53,180,12.15,11.35,-39,1
1603779641,94.88,984.85,1006.54,180,12.17,11.38,-40,1
1603779701,94.86,984.86,1006.55,180,12.17,11.38,-38,1
1603779762,94.90,984.90,1006.58,180,12.17,11.39,-38,1
1603779822,94.82,984.91,1006.60,180,12.13,11.33,-39,1
1603779882,94.61,984.91,1006.60,180,12.13,11.30,-38,1
1603779942,94.88,984.93,1006.61,180,12.12,11.33,-41,1
1603780002,94.88,984.94,1006.63,180,12.14,11.35,-39,1
1603780062,94.86,984.95,1006.64,180,12.13,11.34,-37,1
1603780122,94.91,984.91,1006.60,180,12.09,11.31,-39,1
1603780182,94.97,984.94,1006.63,180,12.12,11.35,-38,1
1603780242,94.93,984.94,1006.62,180,12.09,11.31,-41,1
1603780302,95.33,984.89,1006.58,180,12.01,11.30,-40,1
1603780362,95.50,984.92,1006.61,180,12.01,11.32,-37,1
1603780422,95.49,984.95,1006.63,180,12.01,11.32,-39,1
1603780482,95.46,984.92,1006.61,180,11.96,11.27,-38,1
1603780543,95.58,984.92,1006.61,180,11.98,11.31,-39,1
1603780603,95.31,984.93,1006.62,180,12.00,11.28,-39,1
1603780663,95.49,984.94,1006.62,180,11.93,11.24,-39,1
1603780723,95.59,984.95,1006.64,180,11.95,11.28,-37,1
1603780783,95.60,984.96,1006.65,180,11.95,11.28,-39,1
1603780843,95.59,984.96,1006.65,180,11.91,11.24,-39,1
1603780903,95.59,985.00,1006.68,180,11.94,11.27,-39,1
1603780963,95.56,985.02,1006.71,180,11.95,11.27,-39,1
1603781023,95.51,985.01,1006.70,180,11.94,11.25,-38,1
1603781083,95.53,985.02,1006.71,180,11.94,11.26,-40,1
1603781143,95.55,984.99,1006.68,180,11.95,11.27,-39,1
1603781204,96.01,984.96,1006.65,180,11.83,11.22,-38,1
1603781264,95.65,984.96,1006.65,180,11.88,11.22,-39,1
1603781324,96.03,984.93,1006.61,180,11.86,11.26,-39,1
1603781384,95.96,984.96,1006.65,180,11.82,11.21,-38,1
1603781444,96.65,984.93,1006.62,180,11.72,11.21,-41,1
1603781504,96.96,984.88,1006.57,180,11.64,11.18,-39,1
1603781565,97.35,984.88,1006.57,180,11.55,11.15,-39,1
1603781625,97.43,984.91,1006.60,180,11.62,11.24,-39,1
1603781686,97.69,984.87,1006.56,180,11.53,11.19,-39,1
1603781746,97.48,984.91,1006.59,180,11.57,11.19,-41,1
1603781806,97.94,984.89,1006.58,180,11.48,11.18,-41,1
1603781866,98.04,984.88,1006.56,180,11.47,11.18,-39,1
1603781927,98.11,984.88,1006.56,180,11.44,11.16,-36,1
1603781987,97.85,984.88,1006.57,180,11.50,11.18,-39,1
1603782047,97.70,984.86,1006.54,180,11.51,11.17,-39,1
1603782107,97.67,984.86,1006.55,180,11.52,11.17,-39,1
1603782167,97.53,984.86,1006.55,180,11.52,11.15,-48,1
1603782227,97.55,984.89,1006.58,180,11.53,11.17,-38,1
1603782288,97.10,984.90,1006.58,180,11.55,11.12,-40,1
1603782348,97.62,984.85,1006.53,180,11.38,11.03,-38,1
1603782408,97.92,984.89,1006.57,180,11.39,11.08,-40,1
1603782468,98.08,984.93,1006.62,180,11.43,11.15,-38,1
1603782528,97.57,984.95,1006.64,180,11.47,11.11,-39,1
1603782588,97.78,985.00,1006.68,180,11.48,11.15,-39,1
1603782648,97.48,985.01,1006.70,180,11.51,11.13,-39,1
1603782708,97.83,985.04,1006.73,180,11.49,11.17,-38,1
1603782768,97.57,985.04,1006.73,180,11.54,11.18,-39,1
1603782828,97.49,985.05,1006.74,180,11.57,11.20,-39,1
1603782888,97.59,985.05,1006.74,180,11.59,11.23,-41,1
1603782948,97.55,985.03,1006.71,180,11.61,11.24,-39,1
1603783009,97.46,985.05,1006.73,180,11.64,11.26,-39,1
1603783069,97.51,985.07,1006.76,180,11.66,11.29,-40,1
1603783129,97.50,985.06,1006.75,180,11.67,11.30,-39,1
1603783189,97.38,985.05,1006.74,180,11.67,11.28,-41,1
1603783249,97.52,985.02,1006.70,180,11.65,11.28,-39,1
1603783309,97.51,985.06,1006.75,180,11.66,11.29,-40,1
1603783369,97.57,985.04,1006.72,180,11.70,11.34,-37,1
1603783429,97.54,985.06,1006.74,180,11.63,11.26,-39,1
1603783489,97.58,985.05,1006.74,180,11.60,11.24,-38,1
1603783549,97.57,985.06,1006.75,180,11.69,11.33,-39,1
1603783609,97.46,985.10,1006.78,180,11.66,11.28,-38,1
1603783670,97.51,985.12,1006.81,180,11.71,11.34,-38,1
1603783730,97.41,985.14,1006.83,180,11.72,11.33,-39,1
1603783790,97.21,985.18,1006.87,180,11.76,11.34,-39,1
1603783850,97.36,985.17,1006.86,180,11.78,11.38,-39,1
1603783910,97.57,985.18,1006.87,180,11.81,11.45,-40,1
1603783970,97.24,985.18,1006.87,180,11.83,11.42,-39,1
1603784030,97.08,985.19,1006.88,180,11.84,11.40,-39,1
1603784091,97.10,985.19,1006.87,180,11.87,11.43,-39,1
1603784151,96.98,985.16,1006.85,180,11.88,11.43,-38,1
1603784211,97.04,985.15,1006.84,180,11.89,11.44,-39,1
1603784271,96.93,985.14,1006.82,180,11.83,11.37,-37,1
1603784332,96.95,985.12,1006.81,180,11.86,11.40,-39,1
1603784394,96.86,985.14,1006.82,180,11.87,11.40,-39,1
1603784454,96.84,985.16,1006.84,180,11.92,11.44,-40,1
1603784515,96.55,985.16,1006.85,180,11.88,11.36,-38,1
1603784577,96.36,985.18,1006.86,180,11.89,11.34,-39,1
1603784638,96.66,985.17,1006.86,180,11.91,11.41,-37,1
1603784699,96.40,985.15,1006.84,180,11.88,11.33,-39,1
1603784760,96.32,985.16,1006.85,180,11.84,11.28,-39,1
1603784821,96.74,985.14,1006.82,180,11.95,11.46,-37,1
1603784882,96.67,985.18,1006.87,180,11.92,11.42,-40,1
1603784943,96.62,985.20,1006.89,180,11.94,11.43,-38,1
1603785004,96.00,985.20,1006.89,180,11.92,11.31,-40,1
1603785064,95.95,985.20,1006.89,180,11.88,11.26,-40,1
1603785124,96.04,985.19,1006.88,180,11.89,11.29,-40,1
1603785184,95.99,985.18,1006.87,180,11.93,11.32,-38,1
1603785245,96.20,985.18,1006.87,180,12.02,11.44,-41,1
1603785305,96.47,985.18,1006.87,180,11.98,11.45,-38,1
1603785365,95.77,985.21,1006.90,180,11.96,11.32,-40,1
1603785425,95.69,985.20,1006.89,180,12.01,11.35,-40,1
1603785485,95.30,985.21,1006.90,180,12.01,11.29,-39,1
1603785546,95.44,985.22,1006.90,180,12.02,11.32,-40,1
1603785606,95.86,985.24,1006.93,180,12.11,11.48,-38,1
1603785667,96.02,985.27,1006.96,180,12.17,11.56,-39,1
1603785727,94.88,985.27,1006.95,180,12.08,11.29,-37,1
1603785787,95.24,985.25,1006.93,180,12.13,11.40,-39,1
1603785847,95.58,985.24,1006.93,180,12.23,11.55,-38,1
1603785907,95.66,985.22,1006.91,180,12.28,11.62,-40,1
1603785968,95.38,985.24,1006.93,180,12.29,11.58,-39,1
1603786028,95.38,985.25,1006.93,180,12.34,11.63,-39,1
1603786088,94.79,985.28,1006.96,180,12.39,11.59,-40,1
1603786148,94.83,985.30,1006.99,180,12.43,11.63,-40,1
1603786208,94.43,985.31,1007.00,180,12.48,11.62,-38,1
1603786268,94.62,985.26,1006.95,180,12.52,11.69,-39,1
1603786329,93.50,985.26,1006.95,180,12.54,11.53,-38,1
1603786389,93.53,985.23,1006.91,180,12.62,11.61,-41,1
1603786449,93.17,985.25,1006.94,180,12.65,11.59,-39,1
1603786510,93.03,985.27,1006.95,180,12.69,11.60,-40,1
1603786570,92.63,985.31,1006.99,180,12.73,11.58,-40,1
1603786630,92.46,985.32,1007.01,180,12.77,11.59,-39,1
1603786690,91.58,985.34,1007.03,180,12.77,11.44,-39,1
1603786750,91.46,985.37,1007.06,180,12.82,11.47,-39,1
1603786810,91.00,985.39,1007.08,180,12.82,11.40,-38,1
1603786870,90.72,985.40,1007.09,180,12.80,11.33,-41,1
1603786930,90.42,985.45,1007.14,180,12.85,11.33,-41,1
1603786991,90.81,985.48,1007.17,180,12.85,11.40,-38,1
1603787051,90.66,985.53,1007.21,180,12.83,11.35,-40,1
1603787114,90.23,985.57,1007.26,180,12.88,11.33,-41,1
1603787174,90.12,985.56,1007.24,180,12.88,11.31,-39,1
1603787235,90.37,985.59,1007.28,180,12.85,11.32,-41,1
1603787295,90.47,985.59,1007.27,180,12.88,11.37,-39,1
1603787355,90.49,985.61,1007.30,180,12.89,11.38,-40,1
1603787415,90.46,985.64,1007.32,180,12.87,11.36,-39,1
1603787475,90.46,985.68,1007.37,180,12.88,11.37,-38,1
1603787536,90.28,985.70,1007.39,180,12.86,11.32,-39,1
1603787596,90.13,985.69,1007.38,180,12.86,11.29,-39,1
1603787656,90.12,985.71,1007.40,180,12.87,11.30,-39,1
1603787717,90.26,985.72,1007.41,180,12.85,11.31,-39,1
1603787777,90.32,985.78,1007.47,180,12.76,11.23,-39,1
1603787837,90.49,985.75,1007.44,180,12.74,11.23,-40,1
1603787897,90.40,985.65,1007.34,180,12.79,11.27,-39,1
1603787958,90.48,985.67,1007.36,180,12.74,11.23,-39,1
1603788018,90.56,985.72,1007.41,180,12.76,11.27,-38,1
1603788078,90.79,985.73,1007.42,180,12.74,11.28,-39,1
1603788138,90.79,985.75,1007.43,180,12.75,11.29,-39,1
1603788199,90.97,985.75,1007.43,180,12.77,11.34,-38,1
1603788259,90.99,985.70,1007.38,180,12.80,11.38,-39,1
1603788319,90.90,985.72,1007.41,180,12.81,11.37,-39,1
1603788379,90.46,985.71,1007.40,180,12.80,11.29,-39,1
1603788440,90.34,985.70,1007.39,180,12.82,11.29,-39,1
1603788500,90.01,985.73,1007.42,180,12.84,11.25,-39,1
1603788560,90.11,985.72,1007.41,180,12.85,11.28,-39,1
1603788620,90.12,985.73,1007.42,180,12.85,11.28,-40,1
1603788680,90.12,985.78,1007.47,180,12.80,11.23,-38,1
1603788741,90.03,985.80,1007.49,180,12.84,11.26,-38,1
1603788801,90.24,985.79,1007.48,180,12.85,11.30,-39,1
1603788861,90.25,985.86,1007.55,180,12.83,11.28,-39,1
1603788921,90.32,985.83,1007.51,180,12.83,11.30,-40,1
1603788981,90.59,985.79,1007.48,180,12.85,11.36,-41,1
1603789041,90.61,985.81,1007.50,180,12.86,11.37,-40,1
1603789102,90.65,985.75,1007.44,180,12.88,11.40,-39,1
1603789162,90.72,985.75,1007.44,180,12.90,11.43,-39,1
1603789222,90.46,985.76,1007.44,180,12.90,11.39,-39,1
1603789282,90.41,985.82,1007.51,180,12.92,11.40,-37,1
1603789342,90.29,985.80,1007.48,180,12.93,11.39,-40,1
1603789402,89.99,985.80,1007.49,180,12.86,11.27,-39,1
1603789462,89.94,985.77,1007.46,180,12.88,11.28,-39,1
1603789522,89.90,985.77,1007.46,180,12.87,11.26,-37,1
1603789583,89.77,985.84,1007.52,180,12.86,11.23,-41,1
1603789643,89.82,985.85,1007.53,180,12.85,11.23,-39,1
1603789703,89.79,985.86,1007.55,180,12.86,11.24,-39,1
1603789763,90.06,985.95,1007.64,180,12.83,11.25,-39,1
1603789823,90.14,985.98,1007.67,180,12.84,11.27,-39,1
1603789883,90.29,985.99,1007.68,180,12.81,11.27,-38,1
1603789943,90.24,986.06,1007.75,180,12.81,11.26,-38,1
1603790003,90.26,986.05,1007.74,180,12.81,11.26,-38,1
1603790064,90.58,986.08,1007.77,180,12.73,11.24,-41,1
1603790124,90.62,986.10,1007.79,180,12.75,11.27,-40,1
1603790185,90.39,986.08,1007.77,180,12.77,11.25,-41,1
1603790245,90.86,986.10,1007.78,180,12.77,11.33,-39,1
1603790305,91.05,986.10,1007.79,180,12.75,11.34,-41,1
1603790365,91.07,986.12,1007.80,180,12.78,11.37,-39,1
1603790426,91.29,986.12,1007.81,180,12.74,11.37,-39,1
1603790486,91.27,986.10,1007.79,180,12.81,11.43,-39,1
1603790546,91.35,986.12,1007.81,180,12.83,11.47,-37,1
1603790609,91.12,986.12,1007.80,180,12.84,11.44,-38,1
1603790669,91.18,986.08,1007.77,180,12.84,11.45,-38,1
1603790730,90.98,986.04,1007.73,180,12.85,11.42,-39,1
1603790790,90.88,986.03,1007.72,180,12.85,11.41,-39,1
1603790852,90.95,986.02,1007.71,180,12.87,11.44,-39,1
1603790913,90.99,985.98,1007.67,180,12.89,11.47,-40,1
1603790973,91.08,986.00,1007.68,180,12.93,11.52,-41,1
1603791033,90.92,985.99,1007.68,180,12.90,11.46,-40,1
1603791093,90.82,985.97,1007.65,180,12.93,11.48,-41,1
1603791154,90.48,985.97,1007.65,180,12.97,11.46,-39,1
1603791214,90.75,985.93,1007.62,180,12.99,11.53,-40,1
1603791274,90.65,985.90,1007.58,180,13.00,11.52,-39,1
1603791334,90.70,985.90,1007.58,180,13.03,11.56,-39,1
1603791395,90.55,985.87,1007.56,180,13.06,11.56,-39,1
1603791455,90.66,985.92,1007.60,180,13.10,11.62,-41,1
1603791515,90.81,985.91,1007.60,180,13.12,11.66,-39,1
1603791578,90.95,985.95,1007.64,180,13.14,11.71,-40,1
1603791638,90.45,985.95,1007.64,180,13.14,11.62,-40,1
1603791698,90.48,985.96,1007.65,180,13.19,11.68,-39,1
1603791758,90.26,985.94,1007.62,180,13.23,11.68,-38,1
1603791819,89.68,985.95,1007.64,180,13.21,11.56,-38,1
1603791879,90.02,985.96,1007.65,180,13.25,11.66,-38,1
1603791939,90.07,985.93,1007.62,180,13.23,11.65,-39,1
1603791999,90.15,985.92,1007.60,180,13.27,11.70,-39,1
1603792060,89.72,985.90,1007.59,180,13.30,11.66,-39,1
1603792120,89.75,985.92,1007.61,180,13.31,11.67,-39,1
1603792180,89.94,985.93,1007.62,180,13.32,11.72,-41,1
1603792240,90.06,985.96,1007.65,180,13.35,11.77,-39,1
1603792301,90.35,985.96,1007.64,180,13.37,11.83,-37,1
1603792361,90.28,985.96,1007.65,180,13.36,11.81,-39,1
1603792421,89.77,985.99,1007.68,180,13.34,11.71,-39,1
1603792481,89.19,985.96,1007.64,180,13.20,11.47,-38,1
1603792541,89.60,985.98,1007.66,180,13.17,11.51,-39,1
1603792602,89.83,985.94,1007.63,180,13.26,11.64,-39,1
1603792662,89.81,985.92,1007.60,180,13.32,11.69,-39,1
1603792722,89.35,985.92,1007.61,180,13.34,11.63,-36,1
1603792782,89.46,985.95,1007.63,180,13.37,11.68,-39,1
1603792843,89.37,985.96,1007.64,180,13.41,11.71,-39,1
1603792903,89.21,985.96,1007.65,180,13.44,11.71,-40,1
1603792964,88.62,985.98,1007.67,180,13.43,11.60,-41,1
1603793025,88.77,985.97,1007.65,180,13.46,11.66,-38,1
1603793085,88.27,985.99,1007.68,180,13.45,11.56,-38,1
1603793145,89.02,985.96,1007.65,180,13.49,11.73,-41,1
1603793205,88.21,986.00,1007.68,180,13.49,11.59,-39,1
1603793265,87.69,986.02,1007.71,180,13.49,11.50,-39,1
1603793325,87.58,986.06,1007.75,180,13.51,11.50,-38,1
1603793386,87.37,986.04,1007.73,180,13.49,11.44,-40,1
1603793446,87.17,986.12,1007.81,180,13.45,11.37,-39,1
1603793506,86.99,986.12,1007.81,180,13.44,11.33,-39,1
1603793566,87.05,986.12,1007.81,180,13.42,11.32,-40,1
1603793626,87.17,986.14,1007.83,180,13.42,11.34,-38,1
1603793686,87.59,986.18,1007.86,180,13.39,11.38,-39,1
1603793747,87.40,986.21,1007.90,180,13.37,11.33,-39,1
1603793807,87.74,986.22,1007.91,180,13.38,11.40,-37,1
1603793867,88.37,986.21,1007.90,180,13.35,11.48,-39,1
1603793927,88.64,986.23,1007.91,180,13.37,11.54,-38,1
1603793988,88.71,986.21,1007.90,180,13.38,11.57,-39,1
1603794048,88.72,986.23,1007.92,180,13.40,11.59,-38,1
1603794108,88.79,986.24,1007.93,180,13.41,11.61,-39,1
1603794171,88.13,986.20,1007.89,180,13.39,11.48,-39,1
1603794232,87.69,986.21,1007.89,180,13.37,11.38,-39,1
1603794292,87.73,986.18,1007.87,180,13.36,11.38,-40,1
1603794352,87.82,986.17,1007.86,180,13.36,11.39,-36,1
1603794412,87.84,986.18,1007.87,180,13.35,11.39,-40,1
1603794473,87.82,986.19,1007.87,180,13.35,11.38,-40,1
1603794533,88.04,986.20,1007.89,180,13.33,11.40,-40,1
1603794593,88.22,986.21,1007.89,180,13.34,11.44,-40,1
1603794653,88.40,986.19,1007.88,180,13.36,11.49,-39,1
1603794713,88.45,986.20,1007.89,180,13.38,11.52,-38,1
1603794774,88.69,986.20,1007.89,180,13.39,11.57,-39,1
1603794834,88.52,986.13,1007.81,180,13.40,11.55,-39,1
1603794894,88.29,986.12,1007.81,180,13.41,11.52,-40,1
1603794954,87.99,986.10,1007.78,180,13.44,11.50,-38,1
1603795015,87.83,986.12,1007.81,180,13.45,11.48,-39,1
1603795078,87.61,986.10,1007.79,180,13.45,11.45,-39,1
1603795138,87.80,986.13,1007.82,180,13.45,11.48,-38,1
1603795198,87.91,986.13,1007.82,180,13.44,11.49,-39,1
1603795258,88.24,986.11,1007.80,180,13.46,11.56,-40,1
1603795318,88.50,986.12,1007.80,180,13.45,11.60,-39,1
1603795379,88.42,986.15,1007.84,180,13.48,11.62,-40,1
1603795439,88.42,986.10,1007.79,180,13.50,11.63,-39,1
1603795499,88.47,986.13,1007.81,180,13.53,11.67,-40,1
1603795559,88.58,986.17,1007.86,180,13.53,11.69,-40,1
1603795619,88.48,986.15,1007.84,180,13.57,11.71,-38,1
1603795679,88.11,986.14,1007.82,180,13.56,11.64,-40,1
1603795740,87.77,986.11,1007.80,180,13.59,11.61,-38,1
1603795800,87.39,986.12,1007.81,180,13.58,11.54,-40,1
1603795860,87.25,986.15,1007.84,180,13.58,11.51,-38,1
1603795920,87.23,986.13,1007.82,180,13.59,11.52,-38,1
1603795980,87.39,986.08,1007.77,180,13.59,11.55,-39,1
1603796040,87.54,986.11,1007.80,180,13.60,11.58,-39,1
1603796100,87.73,986.15,1007.84,180,13.60,11.62,-39,1
1603796160,87.96,986.17,1007.86,180,13.62,11.67,-41,1
1603796221,87.72,986.18,1007.87,180,13.64,11.65,-39,1
1603796281,87.69,986.17,1007.86,180,13.62,11.63,-39,1
1603796341,87.59,986.22,1007.90,180,13.64,11.63,-39,1
1603796401,87.52,986.20,1007.89,180,13.67,11.65,-39,1
1603796461,87.31,986.22,1007.91,180,13.62,11.56,-39,1
1603796521,87.17,986.25,1007.93,180,13.63,11.55,-38,1
1603796581,86.97,986.25,1007.94,180,13.64,11.52,-37,1
1603796642,86.63,986.26,1007.95,180,13.58,11.40,-39,1
1603796702,86.71,986.26,1007.95,180,13.58,11.42,-39,1
1603796762,86.73,986.25,1007.94,180,13.58,11.42,-39,1
1603796823,86.86,986.27,1007.95,180,13.58,11.44,-41,1
1603796883,86.52,986.28,1007.97,180,13.49,11.30,-40,1
1603796943,86.57,986.29,1007.97,180,13.51,11.33,-41,1
1603797004,86.61,986.28,1007.97,180,13.50,11.32,-40,1
1603797064,86.46,986.29,1007.98,180,13.48,11.28,-37,1
1603797125,86.36,986.29,1007.98,180,13.46,11.24,-41,1
1603797185,86.60,986.32,1008.01,180,13.46,11.28,-39,1
1603797246,86.53,986.32,1008.01,180,13.44,11.25,-38,1
1603797306,86.53,986.33,1008.01,180,13.43,11.24,-41,1
1603797366,86.81,986.35,1008.04,180,13.41,11.27,-40,1
1603797427,86.91,986.39,1008.08,180,13.39,11.27,-39,1
1603797487,86.63,986.41,1008.09,180,13.37,11.20,-41,1
1603797548,86.78,986.41,1008.10,180,13.39,11.24,-37,1
1603797608,86.72,986.43,1008.12,180,13.36,11.20,-39,1
1603797668,86.58,986.47,1008.16,180,13.36,11.18,-39,1
1603797729,86.63,986.45,1008.13,180,13.35,11.18,-40,1
1603797789,86.86,986.43,1008.11,180,13.33,11.20,-39,1
1603797849,87.11,986.43,1008.12,180,13.31,11.22,-40,1
1603797909,87.17,986.43,1008.11,180,13.33,11.25,-39,1
1603797970,87.10,986.41,1008.10,180,13.33,11.24,-37,1
1603798030,87.33,986.40,1008.09,180,13.33,11.28,-40,1
1603798090,87.51,986.39,1008.08,180,13.34,11.32,-39,1
1603798150,87.71,986.37,1008.06,180,13.32,11.34,-39,1
1603798211,87.54,986.36,1008.04,180,13.35,11.34,-40,1
1603798271,87.66,986.33,1008.02,180,13.36,11.37,-39,1
1603798332,87.79,986.35,1008.03,180,13.37,11.40,-40,1
1603798392,88.07,986.32,1008.01,180,13.38,11.46,-37,1
1603798453,87.89,986.36,1008.05,180,13.41,11.46,-40,1
1603798513,87.79,986.33,1008.02,180,13.42,11.45,-40,1
1603798573,87.91,986.32,1008.00,180,13.43,11.48,-38,1
1603798634,87.76,986.32,1008.01,180,13.44,11.46,-40,1
1603798694,87.81,986.35,1008.03,180,13.47,11.50,-40,1
1603798754,87.85,986.32,1008.01,180,13.48,11.52,-38,1
1603798815,87.88,986.29,1007.98,180,13.50,11.54,-40,1
1603798875,87.71,986.31,1008.00,180,13.49,11.50,-39,1
1603798935,87.32,986.32,1008.01,180,13.50,11.45,-39,1
1603798995,87.61,986.32,1008.00,180,13.51,11.51,-41,1
1603799055,87.10,986.37,1008.05,180,13.49,11.40,-38,1
1603799116,86.94,986.37,1008.06,180,13.48,11.36,-39,1
1603799176,86.93,986.41,1008.10,180,13.42,11.30,-39,1
1603799236,87.04,986.43,1008.11,180,13.41,11.31,-39,1
1603799297,87.02,986.42,1008.10,180,13.40,11.30,-39,1
1603799357,87.06,986.38,1008.07,180,13.40,11.30,-39,1
1603799417,86.88,986.40,1008.09,180,13.37,11.24,-38,1
1603799478,86.91,986.40,1008.09,180,13.35,11.23,-41,1
1603799538,86.77,986.43,1008.11,180,13.34,11.19,-40,1
1603799599,86.94,986.46,1008.15,180,13.31,11.19,-39,1
1603799659,86.96,986.47,1008.16,180,13.29,11.18,-39,1
1603799719,86.96,986.45,1008.13,180,13.29,11.18,-38,1
1603799779,87.26,986.43,1008.12,180,13.24,11.18,-38,1
1603799840,87.22,986.43,1008.12,180,13.24,11.17,-39,1
1603799900,87.28,986.41,1008.10,180,13.23,11.17,-39,1
1603799960,87.70,986.38,1008.07,180,13.21,11.23,-38,1
1603800021,87.50,986.41,1008.10,180,13.19,11.17,-40,1
1603800081,87.60,986.39,1008.07,180,13.20,11.20,-39,1
1603800141,87.78,986.47,1008.16,180,13.17,11.20,-39,1
1603800201,88.04,986.42,1008.11,180,13.19,11.26,-39,1
1603800262,87.91,986.44,1008.13,180,13.17,11.22,-40,1
1603800322,87.91,986.45,1008.13,180,13.17,11.22,-36,1
1603800382,88.07,986.45,1008.13,180,13.16,11.24,-40,1
1603800442,88.06,986.46,1008.14,180,13.16,11.24,-40,1
1603800502,88.16,986.46,1008.15,180,13.15,11.25,-38,1
1603800562,88.32,986.46,1008.15,180,13.16,11.28,-46,1
1603800622,88.42,986.40,1008.08,180,13.18,11.32,-39,1
1603800682,88.62,986.43,1008.11,180,13.16,11.33,-39,1
1603800743,88.61,986.43,1008.12,180,13.15,11.32,-39,1
1603800803,88.81,986.43,1008.12,180,13.16,11.37,-39,1
1603800863,88.67,986.46,1008.15,180,13.18,11.36,-37,1
1603800923,88.76,986.46,1008.15,180,13.17,11.37,-40,1
1603800983,88.71,986.50,1008.19,180,13.17,11.36,-38,1
1603801043,88.71,986.52,1008.21,180,13.17,11.36,-39,1
1603801103,88.99,986.53,1008.21,180,13.17,11.41,-40,1
1603801164,89.04,986.50,1008.19,180,13.17,11.42,-40,1
1603801224,89.19,986.53,1008.22,180,13.20,11.47,-40,1
1603801284,89.30,986.50,1008.19,180,13.22,11.51,-39,1
1603801344,89.27,986.52,1008.21,180,13.23,11.51,-41,1
1603801404,89.30,986.53,1008.22,180,13.24,11.53,-42,1
1603801464,89.31,986.50,1008.19,180,13.26,11.55,-40,1
1603801525,89.23,986.47,1008.16,180,13.26,11.54,-38,1
1603801585,89.17,986.43,1008.12,180,13.27,11.54,-40,1
1603801647,89.29,986.41,1008.10,180,13.29,11.58,-40,1
1603801707,88.83,986.43,1008.12,180,13.29,11.50,-41,1
1603801767,88.95,986.42,1008.10,180,13.29,11.52,-39,1
1603801827,88.86,986.40,1008.09,180,13.30,11.51,-40,1
1603801887,88.64,986.40,1008.09,180,13.30,11.48,-39,1
1603801948,88.80,986.42,1008.11,180,13.28,11.48,-39,1
1603802008,88.82,986.36,1008.05,180,13.31,11.52,-40,1
1603802068,88.78,986.39,1008.08,180,13.29,11.49,-39,1
1603802128,88.89,986.39,1008.08,180,13.30,11.52,-39,1
1603802189,88.87,986.39,1008.08,180,13.27,11.49,-37,1
1603802249,89.10,986.37,1008.05,180,13.29,11.54,-39,1
1603802309,89.21,986.38,1008.06,180,13.30,11.57,-39,1
1603802370,88.95,986.38,1008.07,180,13.30,11.53,-40,1
1603802430,88.69,986.38,1008.06,180,13.29,11.47,-39,1
1603802490,88.63,986.33,1008.01,180,13.30,11.47,-39,1
1603802550,88.77,986.30,1007.99,180,13.30,11.50,-40,1
1603802611,88.93,986.29,1007.97,180,13.31,11.53,-40,1
1603802671,88.88,986.29,1007.98,180,13.28,11.50,-40,1
1603802731,88.78,986.27,1007.96,180,13.30,11.50,-39,1
1603802791,88.92,986.27,1007.96,180,13.29,11.51,-38,1
1603802852,88.91,986.30,1007.99,180,13.31,11.53,-40,1
1603802914,88.98,986.31,1007.99,180,13.31,11.54,-40,1
1603802974,89.14,986.28,1007.97,180,13.34,11.60,-40,1
1603803097,89.28,986.27,1007.96,180,13.34,11.62,-39,1
1603803157,88.90,986.27,1007.96,180,13.31,11.53,-39,1
1603803218,89.14,986.27,1007.96,180,13.34,11.60,-38,1
1603803278,89.20,986.29,1007.98,180,13.40,11.67,-39,1
1603803339,88.95,986.30,1007.99,180,13.39,11.62,-39,1
1603803399,88.85,986.35,1008.04,180,13.40,11.61,-39,1
1603803459,88.81,986.37,1008.06,180,13.45,11.65,-38,1
1603803520,88.77,986.40,1008.09,180,13.45,11.65,-39,1
1603803581,88.68,986.38,1008.07,180,13.49,11.67,-40,1
1603803641,88.55,986.40,1008.08,180,13.51,11.67,-39,1
1603803702,88.56,986.38,1008.06,180,13.53,11.69,-36,1
1603803762,88.70,986.35,1008.04,180,13.57,11.75,-38,1
1603803822,88.38,986.32,1008.01,180,13.60,11.73,-39,1
1603803883,87.57,986.32,1008.00,180,13.62,11.61,-39,1
1603803943,87.86,986.30,1007.99,180,13.65,11.69,-40,1
1603804003,87.93,986.29,1007.97,180,13.70,11.75,-40,1
1603804063,87.79,986.32,1008.01,180,13.74,11.76,-40,1
1603804124,87.77,986.33,1008.02,180,13.81,11.83,-40,1
1603804184,87.07,986.38,1008.06,180,13.79,11.69,-38,1
1603804244,86.95,986.41,1008.10,180,13.81,11.69,-39,1
1603804305,86.68,986.46,1008.14,180,13.83,11.66,-40,1
1603804365,86.43,986.46,1008.15,180,13.85,11.63,-40,1
1603804425,86.37,986.42,1008.11,180,13.86,11.63,-39,1
1603804486,86.50,986.44,1008.13,180,13.89,11.69,-40,1
1603804546,86.69,986.42,1008.10,180,13.88,11.71,-41,1
1603804606,86.88,986.37,1008.06,180,13.93,11.79,-41,1
1603804667,86.31,986.31,1008.00,180,13.91,11.67,-40,1
1603804727,86.19,986.34,1008.02,180,13.96,11.70,-41,1
1603804787,86.02,986.29,1007.98,180,13.96,11.67,-39,1
1603804847,86.35,986.28,1007.97,180,13.97,11.74,-38,1
1603804907,86.45,986.31,1008.00,180,14.00,11.79,-39,1
1603804969,86.21,986.29,1007.98,180,14.03,11.77,-39,1
1603805029,85.95,986.33,1008.01,180,14.06,11.76,-40,1
1603805090,86.03,986.31,1008.00,180,14.07,11.78,-39,1
1603805150,85.96,986.24,1007.93,180,14.12,11.82,-38,1
1603805211,86.03,986.24,1007.93,180,14.15,11.86,-39,1
1603805272,85.95,986.26,1007.95,180,14.18,11.88,-39,1
1603805332,86.28,986.23,1007.92,180,14.21,11.96,-39,1
1603805393,85.89,986.23,1007.91,180,14.25,11.93,-39,1
1603805453,85.94,986.20,1007.89,180,14.28,11.97,-40,1
1603805514,85.71,986.19,1007.87,180,14.26,11.91,-39,1
1603805637,85.64,986.22,1007.90,180,14.30,11.94,-39,1
1603805698,85.32,986.26,1007.94,180,14.28,11.86,-39,1
1603805758,85.13,986.25,1007.93,180,14.30,11.85,-39,1
1603805819,85.12,986.27,1007.96,180,14.33,11.88,-38,1
1603805879,84.64,986.30,1007.98,180,14.28,11.74,-39,1
1603805943,84.86,986.29,1007.98,180,14.34,11.84,-39,1
1603806003,84.59,986.26,1007.95,180,14.29,11.74,-36,1
1603806063,84.97,986.27,1007.95,180,14.31,11.83,-39,1
1603806124,85.05,986.27,1007.96,180,14.35,11.88,-39,1
1603806184,85.02,986.24,1007.93,180,14.36,11.89,-39,1
1603806244,85.04,986.27,1007.96,180,14.35,11.88,-39,1
1603806305,84.78,986.26,1007.95,180,14.35,11.83,-38,1
1603806365,84.61,986.25,1007.94,180,14.36,11.81,-40,1
1603806425,84.84,986.21,1007.90,180,14.36,11.86,-40,1
1603806485,84.54,986.18,1007.87,180,14.36,11.80,-41,1
1603806546,84.35,986.20,1007.89,180,14.36,11.77,-39,1
1603806606,84.34,986.22,1007.90,180,14.33,11.74,-39,1
1603806666,84.16,986.25,1007.93,180,14.35,11.72,-38,1
1603806726,83.86,986.27,1007.96,180,14.33,11.65,-41,1
1603806786,83.73,986.29,1007.98,180,14.28,11.58,-39,1
1603806846,83.57,986.31,1007.99,180,14.27,11.54,-39,1
1603806906,83.79,986.27,1007.96,180,14.24,11.55,-41,1
1603806967,83.87,986.31,1008.00,180,14.23,11.55,-40,1
1603807027,84.15,986.31,1008.00,180,14.22,11.59,-40,1
1603807087,84.19,986.34,1008.02,180,14.20,11.58,-40,1
1603807147,84.40,986.35,1008.03,180,14.19,11.61,-39,1
1603807207,84.54,986.36,1008.04,180,14.18,11.62,-39,1
1603807267,84.76,986.38,1008.07,180,14.19,11.67,-41,1
1603807327,84.82,986.37,1008.06,180,14.18,11.67,-39,1
1603807387,84.60,986.43,1008.11,180,14.17,11.63,-39,1
1603807448,84.63,986.41,1008.10,180,14.15,11.61,-40,1
1603807508,84.43,986.41,1008.10,180,14.13,11.56,-39,1
1603807568,84.51,986.45,1008.14,180,14.10,11.54,-39,1
1603807628,84.55,986.45,1008.14,180,14.08,11.53,-37,1
1603807688,84.72,986.48,1008.16,180,14.05,11.53,-41,1
1603807749,84.98,986.48,1008.17,180,14.05,11.58,-39,1
1603807872,85.07,986.47,1008.15,180,13.99,11.53,-39,1
1603807932,85.47,986.49,1008.17,180,14.00,11.61,-38,1
1603807992,85.54,986.51,1008.20,180,13.96,11.59,-38,1
1603808052,85.61,986.52,1008.21,180,13.94,11.58,-40,1
1603808112,85.57,986.52,1008.21,180,13.94,11.57,-41,1
1603808173,85.66,986.50,1008.19,180,13.93,11.58,-39,1
1603808233,85.81,986.52,1008.21,180,13.93,11.61,-38,1
1603808293,85.92,986.50,1008.19,180,13.93,11.62,-37,1
1603808353,86.26,986.50,1008.19,180,13.92,11.67,-39,1
1603808413,86.45,986.53,1008.22,180,13.93,11.72,-39,1
1603808473,86.53,986.54,1008.23,180,13.92,11.72,-40,1
1603808533,86.49,986.55,1008.24,180,13.91,11.71,-38,1
1603808594,86.52,986.57,1008.26,180,13.89,11.69,-38,1
1603808654,86.44,986.56,1008.25,180,13.90,11.69,-38,1
1603808714,86.40,986.55,1008.24,180,13.89,11.67,-40,1
1603808774,86.40,986.56,1008.25,180,13.88,11.66,-40,1
1603808834,86.45,986.57,1008.26,180,13.87,11.66,-41,1
1603808895,86.62,986.57,1008.26,180,13.87,11.69,-41,1
1603808955,86.61,986.57,1008.25,180,13.86,11.68,-39,1
1603809015,86.63,986.55,1008.23,180,13.85,11.67,-39,1
1603809075,86.73,986.54,1008.22,180,13.85,11.69,-39,1
1603809135,86.87,986.54,1008.23,180,13.84,11.70,-39,1
1603809195,86.87,986.64,1008.33,180,13.84,11.70,-39,1
1603809255,86.87,986.64,1008.33,180,13.84,11.70,-39,1
1603809315,86.97,986.65,1008.34,180,13.83,11.71,-39,1
1603809375,87.06,986.66,1008.34,180,13.83,11.73,-38,1
1603809435,87.12,986.69,1008.38,180,13.85,11.76,-39,1
1603809495,87.09,986.67,1008.36,180,13.84,11.74,-39,1
1603809556,87.20,986.65,1008.34,180,13.83,11.75,-40,1
1603809616,87.27,986.67,1008.36,180,13.82,11.75,-39,1
1603809676,87.26,986.68,1008.36,180,13.82,11.75,-39,1
1603809736,87.29,986.65,1008.34,180,13.81,11.75,-40,1
1603809796,87.36,986.65,1008.34,180,13.81,11.76,-41,1
1603809856,87.33,986.65,1008.34,180,13.81,11.75,-40,1
1603809917,87.17,986.67,1008.35,180,13.81,11.73,-41,1
1603809977,87.52,986.71,1008.39,180,13.78,11.76,-39,1
1603810037,87.45,986.74,1008.42,180,13.79,11.75,-39,1
1603810097,87.50,986.75,1008.43,180,13.79,11.76,-39,1
1603810157,87.53,986.74,1008.43,180,13.78,11.76,-39,1
1603810217,87.75,986.77,1008.45,180,13.76,11.78,-38,1
1603810277,87.85,986.78,1008.46,180,13.74,11.77,-38,1
1603810337,87.93,986.76,1008.45,180,13.74,11.79,-41,1
1603810397,88.03,986.76,1008.44,180,13.73,11.79,-41,1
1603810457,88.06,986.76,1008.45,180,13.73,11.80,-39,1
1603810518,88.11,986.80,1008.48,180,13.72,11.80,-40,1
1603810578,88.40,986.76,1008.45,180,13.70,11.83,-40,1
1603810638,88.26,986.77,1008.45,180,13.69,11.80,-38,1
1603810698,88.17,986.74,1008.43,180,13.68,11.77,-39,1
1603810758,88.36,986.74,1008.43,180,13.66,11.78,-37,1
1603810818,88.38,986.77,1008.46,180,13.66,11.79,-40,1
1603810878,88.49,986.80,1008.48,180,13.64,11.79,-39,1
1603810938,88.53,986.79,1008.48,180,13.62,11.77,-38,1
1603810998,88.61,986.82,1008.50,180,13.62,11.79,-40,1
1603811058,88.52,986.78,1008.47,180,13.60,11.75,-40,1
1603811119,88.53,986.74,1008.43,180,13.60,11.75,-37,1
1603811179,88.26,986.74,1008.43,180,13.59,11.70,-39,1
1603811239,88.56,986.74,1008.42,180,13.58,11.74,-39,1
1603811299,88.71,986.76,1008.44,180,13.57,11.75,-40,1
1603811359,88.85,986.77,1008.46,180,13.55,11.76,-38,1
1603811419,89.14,986.81,1008.49,180,13.53,11.79,-39,1
1603811479,89.14,986.82,1008.50,180,13.52,11.78,-39,1
1603811539,89.24,986.79,1008.48,180,13.51,11.78,-40,1
1603811599,89.29,986.79,1008.48,180,13.49,11.77,-39,1
1603811659,89.94,986.78,1008.47,180,13.45,11.84,-39,1
1603811719,89.77,986.76,1008.44,180,13.45,11.81,-39,1
1603811779,89.74,986.74,1008.42,180,13.44,11.80,-39,1
1603811839,89.80,986.69,1008.37,180,13.44,11.81,-39,1
1603811900,89.85,986.72,1008.40,180,13.44,11.82,-39,1
1603811960,89.93,986.68,1008.37,180,13.42,11.81,-40,1
1603812020,90.02,986.71,1008.40,180,13.41,11.82,-39,1
1603812080,90.07,986.72,1008.40,180,13.40,11.82,-37,1
1603812140,90.20,986.71,1008.39,180,13.39,11.83,-39,1
1603812200,90.44,986.69,1008.38,180,13.37,11.85,-40,1
1603812260,90.35,986.69,1008.38,180,13.37,11.83,-41,1
1603812320,90.45,986.72,1008.40,180,13.34,11.82,-39,1
1603812380,90.65,986.71,1008.40,180,13.31,11.82,-39,1
1603812441,90.66,986.72,1008.40,180,13.29,11.81,-40,1
1603812501,90.77,986.70,1008.39,180,13.26,11.79,-39,1
1603812561,90.82,986.73,1008.41,180,13.24,11.78,-38,1
1603812621,90.85,986.70,1008.39,180,13.23,11.78,-41,1
1603812681,91.28,986.74,1008.42,180,13.22,11.84,-40,1
1603812741,91.56,986.70,1008.38,180,13.18,11.85,-38,1
1603812801,92.14,986.70,1008.38,180,13.15,11.91,-39,1
1603812861,92.55,986.72,1008.41,180,13.10,11.93,-39,1
1603812921,92.32,986.71,1008.40,180,13.09,11.88,-39,1
1603812982,92.81,986.71,1008.39,180,13.05,11.92,-38,1
1603813042,93.30,986.74,1008.43,180,13.02,11.97,-41,1
1603813102,92.09,986.74,1008.43,180,13.07,11.83,-40,1
1603813162,91.93,986.74,1008.43,180,13.08,11.81,-39,1
1603813222,91.77,986.74,1008.43,180,13.08,11.78,-40,1
1603813282,92.91,986.74,1008.43,180,13.00,11.89,-40,1
1603813342,93.63,986.72,1008.40,180,12.95,11.96,-39,1
1603813402,92.91,986.74,1008.43,180,12.98,11.87,-38,1
1603813463,92.46,986.75,1008.44,180,12.99,11.81,-39,1
1603813523,93.13,986.76,1008.44,180,12.94,11.87,-40,1
1603813583,92.95,986.76,1008.44,180,12.94,11.84,-36,1
1603813643,93.83,986.79,1008.48,180,12.88,11.92,-39,1
1603813703,93.50,986.78,1008.47,180,12.88,11.87,-39,1
1603813763,93.02,986.80,1008.49,180,12.90,11.81,-39,1
1603813823,93.15,986.83,1008.51,180,12.89,11.82,-39,1
1603813883,92.74,986.81,1008.50,180,12.91,11.77,-41,1
1603813943,92.85,986.81,1008.49,180,12.90,11.78,-40,1
1603814003,92.59,986.80,1008.49,180,12.90,11.74,-39,1
1603814063,92.54,986.86,1008.55,180,12.89,11.72,-39,1
1603814123,92.28,986.87,1008.56,180,12.89,11.68,-38,1
1603814184,92.64,986.87,1008.56,180,12.88,11.73,-39,1
1603814244,92.58,986.83,1008.52,180,12.88,11.72,-39,1
1603814304,92.42,986.83,1008.52,180,12.88,11.69,-38,1
1603814364,93.03,986.84,1008.53,180,12.86,11.77,-39,1
1603814424,92.85,986.86,1008.55,180,12.87,11.75,-39,1
1603814484,93.23,986.90,1008.58,180,12.86,11.80,-38,1
1603814544,93.11,986.89,1008.58,180,12.86,11.78,-39,1
1603814605,92.98,986.93,1008.62,180,12.87,11.77,-39,1
1603814665,92.74,986.89,1008.57,180,12.87,11.73,-39,1
1603814725,92.87,986.89,1008.57,180,12.86,11.75,-39,1
1603814785,92.78,986.86,1008.55,180,12.85,11.72,-39,1
1603814845,92.96,986.87,1008.56,180,12.85,11.75,-40,1
1603814906,93.04,986.86,1008.55,180,12.85,11.76,-39,1
1603814966,93.29,986.91,1008.60,180,12.83,11.78,-39,1
1603815026,93.15,986.91,1008.60,180,12.83,11.76,-40,1
1603815086,93.11,986.95,1008.64,180,12.82,11.75,-39,1
1603815146,93.19,986.92,1008.61,180,12.79,11.73,-41,1
1603815206,93.29,986.94,1008.62,180,12.79,11.75,-38,1
1603815266,93.87,986.96,1008.65,180,12.75,11.80,-41,1
1603815326,93.70,987.00,1008.69,180,12.76,11.78,-39,1
1603815387,93.59,987.04,1008.73,180,12.76,11.76,-41,1
1603815447,93.53,987.03,1008.72,180,12.77,11.76,-41,1
1603815507,93.54,987.05,1008.73,180,12.77,11.77,-39,1
1603815567,93.27,987.01,1008.70,180,12.78,11.73,-39,1
1603815627,93.46,987.03,1008.72,180,12.78,11.76,-38,1
1603815687,93.29,987.05,1008.74,180,12.78,11.73,-40,1
1603815747,93.40,987.07,1008.75,180,12.78,11.75,-39,1
1603815807,93.38,987.05,1008.74,180,12.76,11.73,-39,1
1603815867,93.48,987.09,1008.78,180,12.74,11.73,-40,1
1603815927,93.90,987.11,1008.79,180,12.71,11.76,-39,1
1603815987,93.59,987.16,1008.85,180,12.72,11.72,-39,1
1603816047,93.61,987.19,1008.88,180,12.71,11.72,-40,1
1603816107,93.73,987.18,1008.86,180,12.71,11.74,-39,1
1603816168,93.81,987.20,1008.88,180,12.70,11.74,-41,1
1603816228,93.84,987.18,1008.87,180,12.70,11.74,-39,1
1603816288,93.89,987.18,1008.87,180,12.69,11.74,-39,1
1603816348,94.06,987.17,1008.86,180,12.66,11.74,-38,1
1603816408,94.46,987.17,1008.86,180,12.63,11.77,-39,1
1603816468,94.25,987.22,1008.90,180,12.65,11.76,-40,1
1603816528,94.10,987.21,1008.90,180,12.65,11.74,-39,1
1603816589,94.08,987.23,1008.92,180,12.65,11.73,-38,1
1603816649,94.12,987.22,1008.91,180,12.64,11.73,-39,1
1603816709,94.28,987.25,1008.94,180,12.63,11.74,-41,1
1603816769,94.18,987.24,1008.92,180,12.64,11.74,-37,1
1603816829,94.21,987.22,1008.91,180,12.63,11.73,-39,1
1603816889,94.39,987.25,1008.94,180,12.62,11.75,-41,1
1603816950,95.36,987.23,1008.92,180,12.49,11.78,-39,1
1603817010,95.96,987.26,1008.95,180,12.43,11.81,-38,1
1603817070,95.74,987.25,1008.94,180,12.48,11.83,-38,1
1603817130,95.04,987.28,1008.96,180,12.52,11.76,-39,1
1603817190,94.97,987.26,1008.95,180,12.51,11.74,-39,1
1603817251,94.91,987.31,1009.00,180,12.51,11.73,-39,1
1603817311,94.90,987.30,1008.99,180,12.52,11.74,-40,1
1603817371,94.91,987.31,1008.99,180,12.52,11.74,-40,1
1603817431,95.16,987.31,1009.00,180,12.51,11.77,-39,1
1603817491,95.06,987.29,1008.98,180,12.53,11.77,-40,1
1603817552,95.54,987.32,1009.01,180,12.48,11.80,-39,1
1603817612,95.58,987.34,1009.03,180,12.48,11.80,-39,1
1603817672,95.98,987.31,1008.99,180,12.44,11.83,-39,1
1603817732,95.71,987.33,1009.01,180,12.47,11.81,-39,1
1603817792,95.90,987.31,1009.00,180,12.44,11.81,-40,1
1603817853,95.89,987.31,1009.00,180,12.41,11.78,-40,1
1603817913,96.06,987.30,1008.98,180,12.37,11.77,-40,1
1603817973,95.64,987.31,1008.99,180,12.43,11.76,-40,1
1603818033,95.52,987.30,1008.99,180,12.44,11.75,-39,1
1603818093,95.48,987.32,1009.00,180,12.46,11.77,-39,1
1603818217,95.30,987.35,1009.04,180,12.46,11.74,-40,1
1603818277,95.21,987.34,1009.03,180,12.48,11.75,-38,1
1603818337,95.28,987.33,1009.02,180,12.49,11.77,-39,1
1603818397,95.22,987.32,1009.01,180,12.48,11.75,-40,1
1603818457,95.36,987.31,1009.00,180,12.49,11.78,-38,1
1603818517,95.20,987.31,1008.99,180,12.48,11.74,-40,1
1603818577,95.09,987.30,1008.99,180,12.50,11.75,-40,1
1603818637,94.99,987.34,1009.03,180,12.51,11.74,-39,1
1603818697,94.83,987.35,1009.04,180,12.51,11.71,-40,1
1603818758,94.81,987.34,1009.03,180,12.51,11.71,-39,1
1603818818,94.72,987.34,1009.03,180,12.52,11.71,-39,1
1603818878,94.72,987.39,1009.08,180,12.50,11.69,-39,1
1603818938,94.73,987.37,1009.06,180,12.51,11.70,-40,1
1603818998,94.73,987.39,1009.08,180,12.47,11.66,-38,1
1603819058,94.75,987.38,1009.06,180,12.47,11.66,-39,1
1603819118,94.67,987.38,1009.06,180,12.48,11.66,-38,1
1603819178,94.91,987.38,1009.06,180,12.43,11.65,-41,1
1603819239,94.77,987.39,1009.08,180,12.45,11.64,-39,1
1603819299,94.70,987.40,1009.09,180,12.46,11.64,-39,1
1603819359,94.64,987.41,1009.10,180,12.45,11.62,-39,1
1603819419,94.78,987.38,1009.06,180,12.41,11.61,-37,1
1603819480,94.90,987.33,1009.01,180,12.42,11.64,-38,1
1603819540,94.77,987.32,1009.00,180,12.42,11.62,-38,1
1603819600,94.86,987.39,1009.08,180,12.40,11.61,-40,1
1603819660,94.85,987.38,1009.07,180,12.39,11.60,-37,1
1603819721,94.87,987.38,1009.07,180,12.40,11.61,-41,1
1603819781,95.05,987.38,1009.07,180,12.39,11.63,-39,1
1603819841,95.39,987.41,1009.10,180,12.31,11.60,-37,1
1603819901,95.44,987.41,1009.09,180,12.27,11.57,-39,1
1603819961,95.45,987.44,1009.13,180,12.30,11.60,-40,1
1603820021,95.23,987.47,1009.16,180,12.32,11.59,-40,1
1603820081,95.20,987.49,1009.18,180,12.33,11.59,-40,1
1603820141,95.10,987.55,1009.24,180,12.34,11.59,-39,1
1603820201,95.38,987.55,1009.24,180,12.35,11.64,-40,1
1603820262,95.42,987.58,1009.27,180,12.32,11.62,-39,1
1603820322,95.48,987.60,1009.29,180,12.32,11.63,-39,1
1603820382,95.20,987.63,1009.32,180,12.34,11.60,-39,1
1603820442,95.15,987.67,1009.35,180,12.34,11.60,-39,1
1603820502,95.02,987.67,1009.35,180,12.35,11.59,-40,1
1603820562,95.32,987.60,1009.29,180,12.30,11.58,-39,1
1603820622,95.13,987.61,1009.30,180,12.28,11.53,-39,1
1603820683,95.21,987.57,1009.25,180,12.26,11.53,-39,1
1603820743,95.04,987.59,1009.28,180,12.27,11.51,-40,1
1603820803,95.00,987.59,1009.28,180,12.26,11.49,-39,1
1603820863,94.88,987.59,1009.28,180,12.27,11.48,-38,1
1603820923,95.06,987.60,1009.29,180,12.21,11.45,-39,1
1603820984,94.75,987.59,1009.28,180,12.16,11.35,-40,1
1603821044,94.68,987.62,1009.31,180,12.20,11.38,-39,1
1603821104,94.66,987.70,1009.39,180,12.20,11.38,-39,1
1603821164,94.54,987.77,1009.46,180,12.19,11.35,-39,1
1603821224,94.37,987.75,1009.44,180,12.19,11.32,-39,1
1603821284,94.24,987.68,1009.36,180,12.15,11.26,-40,1
1603821344,95.03,987.66,1009.35,180,12.02,11.26,-39,1
1603821405,95.12,987.68,1009.37,180,12.07,11.32,-39,1
1603821465,94.55,987.68,1009.37,180,12.07,11.23,-39,1
1603821525,94.48,987.70,1009.39,180,12.06,11.21,-39,1
1603821586,94.38,987.72,1009.41,180,12.05,11.19,-39,1
1603821646,94.21,987.75,1009.43,180,12.06,11.17,-39,1
1603821706,94.56,987.71,1009.40,180,11.98,11.14,-37,1
1603821766,94.60,987.69,1009.38,180,11.97,11.14,-39,1
1603821827,94.37,987.65,1009.33,180,11.98,11.11,-39,1
1603821887,95.25,987.62,1009.31,180,11.78,11.05,-39,1
1603821947,96.05,987.63,1009.32,180,11.75,11.15,-39,1
1603822007,95.16,987.65,1009.33,180,11.84,11.10,-40,1
1603822068,94.97,987.69,1009.38,180,11.85,11.08,-40,1
1603822128,95.00,987.74,1009.43,180,11.84,11.08,-38,1
1603822188,94.95,987.79,1009.47,180,11.84,11.07,-39,1
1603822248,94.79,987.80,1009.48,180,11.84,11.04,-39,1
1603822308,94.94,987.75,1009.44,180,11.84,11.07,-39,1
1603822368,94.89,987.71,1009.40,180,11.84,11.06,-39,1
1603822428,94.87,987.71,1009.39,180,11.84,11.05,-39,1
1603822489,94.79,987.72,1009.41,180,11.85,11.05,-39,1
1603822549,94.78,987.67,1009.35,180,11.85,11.05,-39,1
1603822609,94.82,987.70,1009.39,180,11.85,11.06,-40,1
1603822669,95.04,987.74,1009.42,180,11.84,11.08,-39,1
1603822729,95.02,987.73,1009.42,180,11.87,11.11,-38,1
1603822789,94.76,987.74,1009.42,180,11.86,11.06,-36,1
1603822849,94.87,987.77,1009.45,180,11.83,11.04,-40,1
1603822909,94.89,987.83,1009.52,180,11.81,11.03,-40,1
1603822969,94.79,987.80,1009.48,180,11.81,11.01,-40,1
1603823029,94.70,987.86,1009.55,180,11.81,11.00,-39,1
1603823090,95.05,987.87,1009.56,180,11.79,11.03,-39,1
1603823150,95.49,987.89,1009.57,180,11.76,11.07,-39,1
1603823210,95.35,987.84,1009.53,180,11.76,11.05,-39,1
1603823270,95.12,987.85,1009.53,180,11.77,11.02,-37,1
1603823330,95.48,987.86,1009.55,180,11.75,11.06,-41,1
1603823390,95.57,987.85,1009.54,180,11.72,11.05,-38,1
1603823450,95.58,987.88,1009.57,180,11.72,11.05,-39,1
1603823510,95.54,987.91,1009.59,180,11.71,11.03,-39,1
1603823570,95.45,987.94,1009.63,180,11.72,11.03,-39,1
1603823630,95.61,987.94,1009.63,180,11.70,11.03,-40,1
1603823691,96.14,987.93,1009.62,180,11.69,11.11,-39,1
1603823751,95.80,987.94,1009.63,180,11.66,11.02,-41,1
1603823811,95.75,987.90,1009.59,180,11.68,11.03,-40,1
1603823871,95.67,987.91,1009.59,180,11.68,11.02,-38,1
1603823931,95.70,987.92,1009.60,180,11.68,11.03,-39,1
1603823991,95.79,987.94,1009.62,180,11.69,11.05,-39,1
1603824051,95.78,987.93,1009.62,180,11.68,11.04,-39,1
1603824112,96.08,987.91,1009.60,180,11.65,11.06,-38,1
1603824172,95.90,987.90,1009.59,180,11.65,11.03,-39,1
1603824232,95.97,987.88,1009.57,180,11.64,11.03,-40,1
1603824292,95.92,987.87,1009.56,180,11.64,11.02,-38,1
1603824354,95.92,987.92,1009.61,180,11.63,11.01,-40,1
1603824414,95.82,987.98,1009.67,180,11.62,10.99,-39,1
1603824474,95.80,987.99,1009.68,180,11.58,10.94,-38,1
1603824534,95.69,988.03,1009.71,180,11.60,10.95,-39,1
1603824594,95.43,988.03,1009.71,180,11.59,10.89,-37,1
1603824654,95.36,988.02,1009.71,180,11.59,10.88,-40,1
1603824714,95.40,988.02,1009.71,180,11.58,10.88,-39,1
1603824774,95.40,988.03,1009.72,180,11.58,10.88,-39,1
1603824834,95.31,988.05,1009.74,180,11.57,10.86,-39,1
1603824894,95.24,988.10,1009.78,180,11.57,10.84,-38,1
1603824954,95.25,988.09,1009.77,180,11.57,10.85,-38,1
1603825014,95.24,988.11,1009.80,180,11.55,10.82,-38,1
1603825075,95.23,988.12,1009.80,180,11.55,10.82,-39,1
1603825135,95.21,988.13,1009.82,180,11.55,10.82,-39,1
1603825195,95.15,988.12,1009.81,180,11.56,10.82,-40,1
1603825255,94.99,988.19,1009.87,180,11.55,10.78,-38,1
1603825315,94.97,988.29,1009.98,180,11.55,10.78,-38,1
1603825375,94.74,988.35,1010.03,180,11.48,10.67,-40,1
1603825435,94.80,988.32,1010.00,180,11.45,10.65,-37,1
1603825496,94.96,988.20,1009.89,180,11.46,10.69,-38,1
1603825556,94.85,988.16,1009.85,180,11.45,10.66,-38,1
1603825616,95.10,988.21,1009.90,180,11.41,10.66,-39,1
1603825676,94.94,988.23,1009.92,180,11.40,10.63,-40,1
1603825736,94.94,988.23,1009.92,180,11.40,10.63,-39,1
1603825796,94.87,988.23,1009.91,180,11.39,10.61,-39,1
1603825856,94.92,988.23,1009.91,180,11.39,10.61,-39,1
1603825916,94.69,988.22,1009.90,180,11.39,10.58,-38,1
1603825976,94.85,988.23,1009.91,180,11.40,10.61,-39,1
1603826036,94.80,988.23,1009.92,180,11.40,10.61,-40,1
1603826096,94.77,988.19,1009.88,180,11.39,10.59,-38,1
1603826157,94.88,988.20,1009.89,180,11.37,10.59,-38,1
1603826217,94.76,988.24,1009.93,180,11.40,10.60,-39,1
1603826277,94.80,988.29,1009.98,180,11.39,10.60,-39,1
1603826337,94.81,988.27,1009.96,180,11.39,10.60,-38,1
1603826398,94.89,988.25,1009.94,180,11.40,10.62,-40,1
1603826458,94.99,988.25,1009.94,180,11.38,10.62,-39,1
1603826518,95.13,988.27,1009.96,180,11.38,10.64,-39,1
1603826578,95.23,988.28,1009.97,180,11.38,10.65,-39,1
1603826638,95.35,988.28,1009.97,180,11.36,10.65,-39,1
1603826698,95.25,988.34,1010.03,180,11.37,10.65,-39,1
1603826759,95.11,988.35,1010.04,180,11.38,10.63,-39,1
1603826819,95.05,988.42,1010.11,180,11.35,10.59,-38,1
1603826879,95.39,988.36,1010.05,180,11.28,10.58,-38,1
1603826939,95.38,988.33,1010.02,180,11.29,10.59,-40,1
1603826999,95.39,988.36,1010.05,180,11.29,10.59,-38,1
1603827059,95.45,988.35,1010.03,180,11.21,10.52,-40,1
1603827119,95.10,988.36,1010.05,180,11.22,10.47,-40,1
1603827179,95.48,988.36,1010.04,180,11.21,10.52,-41,1
1603827240,95.34,988.36,1010.04,180,11.23,10.52,-38,1
1603827300,95.23,988.39,1010.08,180,11.25,10.52,-38,1
1603827360,95.10,988.37,1010.06,180,11.26,10.51,-39,1
1603827421,95.32,988.39,1010.08,180,11.22,10.51,-39,1
1603827481,94.93,988.46,1010.14,180,11.19,10.42,-39,1
1603827541,94.70,988.43,1010.12,180,11.19,10.38,-38,1
1603827601,94.64,988.38,1010.07,180,11.20,10.38,-38,1
1603827662,94.57,988.42,1010.11,180,11.22,10.39,-39,1
1603827722,94.56,988.44,1010.13,180,11.18,10.35,-39,1
1603827782,94.57,988.46,1010.15,180,11.19,10.36,-38,1
1603827842,94.40,988.49,1010.17,180,11.18,10.32,-38,1
1603827902,94.39,988.48,1010.16,180,11.20,10.34,-38,1
1603827963,94.44,988.48,1010.17,180,11.19,10.34,-39,1
1603828023,95.17,988.35,1010.03,180,11.07,10.34,-39,1
1603828083,95.37,988.33,1010.01,180,11.13,10.43,-37,1
1603828144,95.22,988.36,1010.05,180,11.08,10.35,-40,1
1603828204,95.17,988.36,1010.04,180,11.13,10.39,-40,1
1603828264,94.91,988.34,1010.02,180,11.15,10.37,-40,1
1603828325,94.81,988.38,1010.07,180,11.16,10.37,-38,1
1603828385,94.86,988.41,1010.10,180,11.16,10.38,-38,1
1603828445,94.49,988.42,1010.11,180,11.16,10.32,-40,1
1603828505,94.45,988.47,1010.16,180,11.16,10.31,-37,1
1603828565,94.40,988.48,1010.16,180,11.17,10.31,-39,1
1603828625,94.39,988.52,1010.21,180,11.17,10.31,-39,1
1603828685,94.36,988.53,1010.22,180,11.18,10.32,-38,1
1603828745,94.29,988.57,1010.26,180,11.17,10.30,-39,1
1603828806,94.20,988.56,1010.25,180,11.14,10.25,-39,1
1603828866,94.05,988.57,1010.26,180,11.15,10.24,-38,1
1603828926,93.93,988.54,1010.23,180,11.13,10.20,-38,1
1603828987,93.78,988.54,1010.23,180,11.10,10.14,-41,1
1603829047,93.79,988.53,1010.22,180,11.08,10.13,-38,1
1603829107,93.81,988.55,1010.24,180,11.11,10.16,-41,1
1603829167,93.65,988.56,1010.24,180,11.13,10.15,-37,1
1603829227,93.31,988.54,1010.23,180,11.09,10.06,-40,1
1603829287,93.45,988.54,1010.22,180,11.11,10.10,-40,1
1603829347,93.42,988.58,1010.26,180,11.07,10.06,-38,1
1603829408,93.41,988.63,1010.31,180,11.06,10.05,-38,1
1603829468,93.29,988.59,1010.28,180,11.06,10.03,-39,1
1603829528,93.43,988.62,1010.30,180,11.03,10.02,-37,1
1603829588,93.69,988.64,1010.32,180,11.02,10.05,-37,1
1603829648,93.61,988.64,1010.33,180,11.02,10.04,-39,1
1603829708,93.44,988.67,1010.36,180,11.02,10.01,-39,1
1603829768,93.62,988.67,1010.35,180,11.00,10.02,-38,1
1603829829,93.63,988.69,1010.38,180,10.98,10.00,-39,1
1603829889,93.59,988.72,1010.40,180,10.97,9.99,-36,1
1603829949,93.75,988.67,1010.36,180,10.95,9.99,-38,1
1603830009,93.88,988.73,1010.42,180,10.92,9.98,-40,1
1603830069,93.80,988.75,1010.44,180,10.91,9.96,-38,1
1603830129,94.42,988.77,1010.46,180,10.89,10.04,-38,1
1603830190,94.26,988.79,1010.48,180,10.87,9.99,-38,1
1603830250,94.76,988.77,1010.46,180,10.79,9.99,-36,1
1603830310,94.54,988.83,1010.51,180,10.82,9.99,-39,1
1603830370,94.75,988.78,1010.47,180,10.77,9.97,-39,1
1603830430,94.66,988.78,1010.47,180,10.77,9.96,-40,1
1603830491,94.52,988.77,1010.46,180,10.75,9.91,-39,1
1603830551,94.67,988.79,1010.47,180,10.73,9.92,-40,1
1603830612,94.27,988.79,1010.48,180,10.73,9.86,-39,1
1603830672,94.71,988.78,1010.47,180,10.71,9.90,-40,1
1603830732,94.91,988.78,1010.47,180,10.68,9.91,-38,1
1603830792,95.48,988.78,1010.47,180,10.65,9.97,-39,1
1603830852,95.51,988.82,1010.50,180,10.61,9.93,-40,1
1603830912,95.51,988.82,1010.50,180,10.60,9.92,-38,1
1603830972,95.95,988.85,1010.54,180,10.56,9.95,-39,1
1603831032,96.44,988.80,1010.49,180,10.52,9.99,-37,1
1603831093,96.06,988.82,1010.50,180,10.52,9.93,-36,1
1603831153,96.21,988.79,1010.47,180,10.51,9.94,-36,1
1603831213,96.23,988.77,1010.46,180,10.49,9.92,-38,1
1603831273,96.24,988.74,1010.43,180,10.49,9.93,-37,1
1603831333,96.47,988.72,1010.41,180,10.45,9.92,-39,1
1603831393,96.88,988.69,1010.37,180,10.41,9.94,-39,1
1603831453,96.79,988.65,1010.34,180,10.36,9.88,-38,1
1603831513,96.66,988.64,1010.33,180,10.36,9.86,-39,1
1603831574,96.81,988.65,1010.34,180,10.33,9.85,-38,1
1603831634,97.13,988.67,1010.35,180,10.29,9.86,-38,1
1603831694,97.45,988.70,1010.38,180,10.27,9.89,-38,1
1603831754,96.96,988.72,1010.41,180,10.28,9.83,-38,1
1603831814,97.44,988.72,1010.40,180,10.25,9.87,-37,1
1603831874,97.23,988.66,1010.35,180,10.25,9.84,-39,1
1603831934,97.49,988.67,1010.36,180,10.24,9.87,-40,1
1603831995,97.31,988.69,1010.38,180,10.23,9.83,-39,1
1603832055,97.74,988.69,1010.38,180,10.22,9.89,-38,1
1603832115,98.22,988.73,1010.41,180,10.20,9.94,-37,1
1603832175,97.88,988.77,1010.46,180,10.19,9.88,-38,1
1603832235,97.96,988.80,1010.48,180,10.18,9.88,-38,1
1603832295,98.67,988.79,1010.48,180,10.14,9.95,-38,1
1603832356,98.20,988.79,1010.48,180,10.15,9.89,-40,1
1603832416,98.36,988.73,1010.42,180,10.14,9.90,-38,1
1603832536,98.33,988.72,1010.41,180,10.13,9.89,-38,1
1603832596,98.59,988.76,1010.45,180,10.13,9.93,-38,1
1603832656,98.91,988.78,1010.46,180,10.13,9.97,-38,1
1603832716,99.20,988.78,1010.46,180,10.10,9.99,-38,1
1603832777,99.16,988.78,1010.46,180,10.08,9.96,-40,1
1603832837,99.15,988.80,1010.49,180,10.10,9.98,-38,1
1603832897,98.95,988.76,1010.45,180,10.11,9.96,-40,1
1603832957,99.28,988.74,1010.42,180,10.09,9.99,-38,1
1603833017,99.17,988.73,1010.42,180,10.08,9.96,-39,1
1603833077,99.32,988.68,1010.36,180,10.10,10.01,-38,1
1603833137,99.09,988.70,1010.39,180,10.09,9.96,-38,1
1603833198,99.38,988.72,1010.41,180,10.08,9.99,-40,1
1603833258,99.54,988.71,1010.40,180,10.05,9.99,-38,1
1603833318,99.40,988.74,1010.42,180,10.07,9.99,-41,1
1603833378,99.41,988.75,1010.44,180,10.06,9.98,-40,1
1603833498,99.64,988.77,1010.45,180,10.04,9.99,-38,1
1603833558,99.82,988.79,1010.48,180,10.04,10.02,-38,1
1603833619,99.73,988.79,1010.48,180,10.03,10.00,-38,1
1603833679,99.97,988.78,1010.47,180,10.01,10.01,-40,1
1603833739,99.82,988.81,1010.50,180,10.03,10.01,-40,1
1603833799,99.93,988.80,1010.49,180,10.02,10.02,-39,1
1603833859,100.00,988.81,1010.50,180,10.01,10.02,-39,1
1603833919,100.00,988.85,1010.54,180,10.00,10.01,-38,1
1603833979,100.00,988.80,1010.49,180,10.00,10.01,-38,1
1603834039,100.00,988.81,1010.50,180,10.01,10.02,-39,1
1603834100,100.00,988.82,1010.50,180,10.00,10.01,-38,1
1603834160,100.00,988.80,1010.49,180,10.00,10.01,-38,1
1603834220,100.00,988.78,1010.47,180,9.99,10.00,-39,1
1603834280,100.00,988.80,1010.49,180,10.00,10.01,-40,1
1603834340,100.00,988.81,1010.50,180,9.98,9.99,-38,1
1603834400,100.00,988.81,1010.50,180,9.99,10.00,-38,1
1603834460,100.00,988.85,1010.54,180,9.96,9.97,-38,1
1603834520,100.00,988.85,1010.54,180,9.96,9.97,-37,1
1603834580,100.00,988.90,1010.59,180,9.96,9.97,-38,1
1603834640,100.00,988.90,1010.59,180,9.97,9.98,-40,1
1603834700,100.00,988.95,1010.64,180,9.97,9.98,-40,1
1603834760,100.00,988.91,1010.60,180,9.97,9.98,-38,1
1603834820,100.00,988.93,1010.61,180,9.98,9.99,-37,1
1603834881,100.00,988.91,1010.59,180,9.98,9.99,-38,1
1603834941,100.00,988.90,1010.59,180,9.97,9.98,-40,1
1603835001,100.00,988.91,1010.60,180,9.95,9.96,-40,1
1603835061,100.00,988.88,1010.57,180,9.96,9.97,-39,1
1603835121,100.00,988.88,1010.56,180,9.97,9.98,-38,1
1603835181,100.00,988.88,1010.56,180,9.96,9.97,-38,1
1603835241,100.00,988.85,1010.54,180,9.96,9.97,-38,1
1603835301,100.00,988.87,1010.55,180,9.96,9.97,-38,1
1603835361,100.00,988.87,1010.56,180,9.95,9.96,-38,1
1603835421,100.00,988.85,1010.54,180,9.95,9.96,-38,1
1603835481,100.00,988.85,1010.53,180,9.92,9.93,-38,1
1603835541,100.00,988.84,1010.53,180,9.92,9.93,-40,1
1603835602,100.00,988.87,1010.55,180,9.92,9.93,-38,1
1603835662,100.00,988.91,1010.60,180,9.89,9.90,-38,1
1603835722,100.00,988.95,1010.63,180,9.88,9.89,-39,1
1603835782,100.00,988.95,1010.63,180,9.87,9.88,-38,1
1603835842,100.00,988.91,1010.60,180,9.89,9.90,-41,1
1603835962,100.00,988.95,1010.64,180,9.92,9.93,-39,1
1603836022,100.00,989.00,1010.68,180,9.91,9.92,-39,1
1603836082,100.00,989.03,1010.71,180,9.90,9.91,-38,1
1603836142,100.00,989.03,1010.72,180,9.88,9.89,-40,1
1603836202,100.00,989.05,1010.74,180,9.90,9.91,-39,1
1603836262,100.00,989.09,1010.78,180,9.90,9.91,-38,1
1603836322,100.00,989.10,1010.78,180,9.89,9.90,-37,1
1603836383,100.00,989.13,1010.82,180,9.86,9.87,-40,1
1603836443,100.00,989.17,1010.86,180,9.85,9.86,-39,1
1603836503,100.00,989.18,1010.87,180,9.87,9.88,-38,1
1603836563,100.00,989.16,1010.85,180,9.86,9.87,-38,1
1603836623,100.00,989.18,1010.87,180,9.85,9.86,-38,1
1603836683,100.00,989.18,1010.87,180,9.86,9.87,-38,1
1603836743,100.00,989.22,1010.90,180,9.86,9.87,-40,1
1603836803,100.00,989.21,1010.90,180,9.85,9.86,-38,1
1603836863,100.00,989.20,1010.89,180,9.86,9.87,-39,1
1603836923,100.00,989.21,1010.90,180,9.81,9.82,-39,1
1603836983,100.00,989.21,1010.89,180,9.84,9.85,-39,1
1603837104,100.00,989.18,1010.87,180,9.84,9.85,-39,1
1603837164,100.00,989.14,1010.83,180,9.83,9.84,-38,1
1603837284,100.00,989.14,1010.83,180,9.82,9.83,-39,1
1603837344,100.00,989.12,1010.81,180,9.80,9.81,-39,1
1603837405,100.00,989.12,1010.81,180,9.79,9.80,-37,1
1603837465,100.00,989.08,1010.77,180,9.80,9.81,-38,1
1603837525,100.00,989.11,1010.80,180,9.77,9.78,-38,1
1603837585,100.00,989.14,1010.83,180,9.79,9.80,-39,1
1603837645,100.00,989.15,1010.83,180,9.78,9.79,-38,1
1603837705,100.00,989.13,1010.82,180,9.78,9.79,-38,1
1603837765,100.00,989.14,1010.82,180,9.76,9.77,-39,1
1603837825,100.00,989.14,1010.83,180,9.76,9.77,-40,1
1603837885,100.00,989.17,1010.86,180,9.78,9.79,-39,1
1603837946,100.00,989.17,1010.86,180,9.78,9.79,-40,1
1603838006,100.00,989.17,1010.85,180,9.77,9.78,-39,1
1603838066,100.00,989.16,1010.84,180,9.78,9.79,-40,1
1603838126,100.00,989.12,1010.81,180,9.78,9.79,-40,1
1603838186,100.00,989.14,1010.83,180,9.76,9.77,-39,1
1603838246,100.00,989.13,1010.82,180,9.76,9.77,-40,1
1603838306,100.00,989.14,1010.82,180,9.77,9.78,-38,1
1603838366,100.00,989.18,1010.86,180,9.78,9.79,-39,1
1603838426,100.00,989.16,1010.85,180,9.76,9.77,-36,1
1603838486,100.00,989.15,1010.84,180,9.76,9.77,-38,1
1603838547,100.00,989.14,1010.83,180,9.76,9.77,-39,1
1603838607,100.00,989.13,1010.81,180,9.78,9.79,-38,1
1603838667,100.00,989.12,1010.81,180,9.75,9.76,-38,1
1603838727,100.00,989.09,1010.78,180,9.76,9.77,-39,1
1603839036,100.00,989.11,1010.80,180,9.71,9.72,-37,1
1603839097,100.00,989.14,1010.83,180,9.70,9.71,-39,1
1603839157,100.00,989.11,1010.80,180,9.70,9.71,-38,1
1603839217,100.00,989.13,1010.82,180,9.68,9.69,-40,1
1603839277,100.00,989.18,1010.86,180,9.69,9.70,-38,1
1603839337,100.00,989.23,1010.91,180,9.66,9.67,-39,1
1603839397,100.00,989.23,1010.92,180,9.64,9.65,-39,1
1603839458,100.00,989.23,1010.92,180,9.67,9.68,-39,1
1603839518,100.00,989.21,1010.89,180,9.67,9.68,-39,1
1603839578,100.00,989.19,1010.88,180,9.67,9.68,-39,1
1603839759,100.00,989.22,1010.90,180,9.65,9.66,-39,1
1603839819,100.00,989.21,1010.90,180,9.63,9.64,-38,1
1603839879,100.00,989.23,1010.92,180,9.66,9.67,-39,1
1603839939,100.00,989.21,1010.90,180,9.65,9.66,-40,1
1603839999,100.00,989.18,1010.87,180,9.65,9.66,-37,1
1603840059,100.00,989.22,1010.90,180,9.62,9.63,-39,1
1603840120,100.00,989.28,1010.97,180,9.62,9.63,-38,1
1603840180,100.00,989.32,1011.01,180,9.64,9.65,-38,1
1603840300,100.00,989.35,1011.03,180,9.64,9.65,-38,1
1603840360,100.00,989.33,1011.02,180,9.66,9.67,-40,1
1603840420,100.00,989.32,1011.01,180,9.64,9.65,-40,1
1603840480,100.00,989.29,1010.98,180,9.64,9.65,-39,1
1603840540,100.00,989.34,1011.02,180,9.62,9.63,-39,1
1603840600,100.00,989.33,1011.02,180,9.64,9.65,-39,1
1603840661,100.00,989.34,1011.02,180,9.63,9.64,-39,1
1603840721,100.00,989.34,1011.03,180,9.63,9.64,-38,1
1603840781,100.00,989.32,1011.01,180,9.63,9.64,-39,1
1603840841,100.00,989.27,1010.95,180,9.63,9.64,-38,1
1603840901,100.00,989.26,1010.94,180,9.64,9.65,-37,1
1603840961,100.00,989.24,1010.93,180,9.62,9.63,-37,1
1603841021,100.00,989.25,1010.93,180,9.64,9.65,-38,1
1603841082,100.00,989.24,1010.93,180,9.63,9.64,-38,1
1603841142,100.00,989.22,1010.90,180,9.63,9.64,-39,1
1603841202,100.00,989.27,1010.96,180,9.60,9.61,-39,1
1603841262,100.00,989.26,1010.94,180,9.62,9.63,-39,1
1603841322,100.00,989.23,1010.92,180,9.62,9.63,-38,1
1603841382,100.00,989.26,1010.95,180,9.60,9.61,-36,1
1603841442,100.00,989.25,1010.94,180,9.61,9.62,-39,1
1603841502,100.00,989.20,1010.89,180,9.60,9.61,-40,1
1603841563,100.00,989.22,1010.90,180,9.58,9.59,-39,1
1603841623,100.00,989.20,1010.88,180,9.60,9.61,-38,1
1603841683,100.00,989.19,1010.87,180,9.56,9.57,-38,1
1603841743,100.00,989.16,1010.84,180,9.57,9.58,-39,1
1603841803,100.00,989.15,1010.83,180,9.58,9.59,-38,1
1603841864,100.00,989.14,1010.82,180,9.58,9.59,-38,1
1603841924,100.00,989.16,1010.85,180,9.57,9.58,-38,1
1603841984,100.00,989.10,1010.79,180,9.54,9.55,-39,1
1603842044,100.00,989.09,1010.78,180,9.52,9.53,-39,1
1603842104,100.00,989.10,1010.79,180,9.52,9.53,-38,1
1603842164,100.00,989.08,1010.77,180,9.52,9.53,-38,1
1603842224,100.00,989.06,1010.75,180,9.51,9.52,-38,1
1603842284,100.00,989.08,1010.77,180,9.48,9.49,-39,1
1603842344,100.00,989.06,1010.75,180,9.47,9.48,-39,1
1603842405,100.00,989.09,1010.78,180,9.47,9.48,-39,1
1603842465,100.00,989.12,1010.80,180,9.45,9.46,-40,1
1603842525,100.00,989.12,1010.81,180,9.45,9.46,-39,1
1603842585,100.00,989.13,1010.82,180,9.43,9.44,-40,1
1603842645,100.00,989.13,1010.82,180,9.43,9.44,-39,1
1603842705,100.00,989.09,1010.77,180,9.43,9.44,-38,1
1603842766,100.00,989.05,1010.74,180,9.41,9.42,-39,1
1603842826,100.00,989.03,1010.72,180,9.42,9.43,-39,1
1603842886,100.00,989.03,1010.71,180,9.44,9.45,-39,1
1603842946,100.00,989.07,1010.75,180,9.41,9.42,-38,1
1603843006,100.00,989.11,1010.80,180,9.40,9.41,-38,1
1603843066,100.00,989.10,1010.79,180,9.40,9.41,-39,1
1603843126,100.00,989.14,1010.82,180,9.38,9.39,-38,1
1603843186,100.00,989.15,1010.84,180,9.38,9.39,-39,1
1603843247,100.00,989.16,1010.85,180,9.38,9.39,-37,1
1603843307,100.00,989.18,1010.86,180,9.40,9.41,-39,1
1603843367,100.00,989.19,1010.88,180,9.35,9.36,-38,1
1603843427,100.00,989.21,1010.89,180,9.37,9.38,-39,1
1603843487,100.00,989.28,1010.96,180,9.36,9.37,-39,1
1603843547,100.00,989.28,1010.96,180,9.35,9.36,-39,1
1603843607,100.00,989.31,1011.00,180,9.35,9.36,-38,1
1603843667,100.00,989.29,1010.98,180,9.36,9.37,-40,1
1603843727,100.00,989.28,1010.97,180,9.34,9.35,-38,1
1603843787,100.00,989.30,1010.99,180,9.33,9.34,-40,1
1603843847,100.00,989.30,1010.98,180,9.32,9.33,-38,1
1603843908,100.00,989.32,1011.00,180,9.30,9.31,-40,1
1603843968,100.00,989.30,1010.99,180,9.30,9.31,-39,1
1603844028,100.00,989.28,1010.96,180,9.28,9.29,-38,1
1603844088,100.00,989.25,1010.93,180,9.28,9.29,-39,1
1603844148,100.00,989.24,1010.92,180,9.29,9.30,-38,1
1603844208,100.00,989.24,1010.93,180,9.30,9.31,-40,1
1603844268,100.00,989.25,1010.94,180,9.29,9.30,-38,1
1603844328,100.00,989.24,1010.93,180,9.27,9.28,-38,1
1603844388,100.00,989.27,1010.96,180,9.28,9.29,-39,1
1603844448,100.00,989.29,1010.97,180,9.25,9.26,-40,1
1603844508,100.00,989.30,1010.98,180,9.24,9.25,-39,1
1603844568,100.00,989.26,1010.95,180,9.23,9.24,-38,1
1603844629,100.00,989.27,1010.95,180,9.23,9.24,-41,1
1603844689,100.00,989.23,1010.91,180,9.22,9.23,-39,1
1603844749,100.00,989.27,1010.95,180,9.21,9.22,-38,1
1603844809,100.00,989.26,1010.95,180,9.20,9.21,-41,1
1603844869,100.00,989.27,1010.96,180,9.15,9.16,-39,1
1603844929,100.00,989.27,1010.96,180,9.14,9.15,-38,1
1603844989,100.00,989.30,1010.98,180,9.13,9.14,-37,1
1603845109,100.00,989.28,1010.97,180,9.09,9.10,-36,1
1603845169,100.00,989.28,1010.97,180,9.07,9.08,-39,1
1603845229,100.00,989.24,1010.92,180,9.04,9.05,-40,1
1603845289,100.00,989.25,1010.93,180,9.02,9.03,-39,1
1603845349,100.00,989.25,1010.94,180,8.99,9.00,-38,1
1603845409,100.00,989.28,1010.96,180,8.95,8.96,-40,1
1603845469,100.00,989.29,1010.97,180,8.93,8.94,-40,1
1603845529,100.00,989.30,1010.99,180,8.90,8.91,-39,1
1603845589,100.00,989.28,1010.97,180,8.87,8.88,-39,1
1603845649,100.00,989.31,1011.00,180,8.85,8.86,-38,1
1603845769,100.00,989.34,1011.03,180,8.83,8.84,-40,1
1603845829,100.00,989.30,1010.99,180,8.78,8.79,-37,1
1603845889,100.00,989.29,1010.97,180,8.75,8.76,-38,1
1603845949,100.00,989.28,1010.97,180,8.70,8.71,-39,1
1603846009,100.00,989.27,1010.96,180,8.70,8.71,-38,1
1603846070,100.00,989.26,1010.95,180,8.67,8.68,-38,1
1603846130,100.00,989.26,1010.95,180,8.67,8.68,-40,1
1603846190,100.00,989.27,1010.95,180,8.65,8.66,-39,1
1603846250,100.00,989.28,1010.96,180,8.66,8.67,-39,1
1603846310,100.00,989.26,1010.95,180,8.65,8.66,-40,1
1603846370,100.00,989.22,1010.90,180,8.63,8.64,-39,1
1603846430,100.00,989.21,1010.90,180,8.63,8.64,-40,1
1603846490,100.00,989.21,1010.89,180,8.63,8.64,-39,1
1603846550,100.00,989.22,1010.90,180,8.63,8.64,-38,1
1603846670,100.00,989.20,1010.89,180,8.63,8.64,-40,1
1603846730,100.00,989.21,1010.90,180,8.65,8.66,-39,1
1603846790,100.00,989.22,1010.91,180,8.64,8.65,-39,1
1603846850,100.00,989.22,1010.91,180,8.65,8.66,-40,1
1603846910,100.00,989.17,1010.85,180,8.65,8.66,-39,1
1603846970,100.00,989.15,1010.84,180,8.67,8.68,-37,1
1603847030,100.00,989.16,1010.85,180,8.66,8.67,-38,1
1603847090,100.00,989.16,1010.85,180,8.69,8.70,-39,1
1603847150,100.00,989.20,1010.89,180,8.70,8.71,-38,1
1603847210,100.00,989.21,1010.90,180,8.70,8.71,-40,1
1603847270,100.00,989.22,1010.91,180,8.71,8.72,-40,1
1603847330,100.00,989.24,1010.93,180,8.73,8.74,-39,1
1603847390,100.00,989.22,1010.91,180,8.74,8.75,-38,1
1603847450,100.00,989.21,1010.89,180,8.74,8.75,-39,1
1603847511,100.00,989.25,1010.93,180,8.75,8.76,-39,1
1603847571,100.00,989.24,1010.93,180,8.74,8.75,-40,1
1603847631,100.00,989.27,1010.95,180,8.75,8.76,-39,1
1603847691,100.00,989.27,1010.96,180,8.74,8.75,-40,1
1603847751,100.00,989.27,1010.95,180,8.74,8.75,-40,1
1603847811,100.00,989.29,1010.98,180,8.75,8.76,-38,1
1603847871,100.00,989.29,1010.97,180,8.72,8.73,-38,1
1603847931,100.00,989.30,1010.99,180,8.72,8.73,-38,1
1603847991,100.00,989.33,1011.02,180,8.72,8.73,-40,1
1603848051,100.00,989.27,1010.96,180,8.71,8.72,-39,1
1603848111,100.00,989.27,1010.96,180,8.71,8.72,-38,1
1603848171,100.00,989.26,1010.95,180,8.71,8.72,-40,1
1603848231,100.00,989.27,1010.96,180,8.71,8.72,-39,1
1603848291,100.00,989.30,1010.98,180,8.71,8.72,-39,1
1603848411,100.00,989.33,1011.02,180,8.71,8.72,-37,1
1603848471,100.00,989.31,1011.00,180,8.69,8.70,-39,1
1603848531,100.00,989.28,1010.97,180,8.70,8.71,-38,1
1603848591,100.00,989.27,1010.96,180,8.71,8.72,-40,1
1603848651,100.00,989.23,1010.92,180,8.71,8.72,-40,1
1603848711,100.00,989.18,1010.87,180,8.71,8.72,-39,1
1603848771,100.00,989.17,1010.86,180,8.71,8.72,-38,1
1603848832,100.00,989.18,1010.86,180,8.72,8.73,-39,1
1603848892,100.00,989.14,1010.83,180,8.73,8.74,-39,1
1603848952,100.00,989.15,1010.84,180,8.74,8.75,-38,1
1603849012,100.00,989.16,1010.85,180,8.75,8.76,-40,1
1603849072,100.00,989.17,1010.85,180,8.74,8.75,-39,1
1603849132,100.00,989.19,1010.88,180,8.75,8.76,-39,1
1603849192,100.00,989.20,1010.88,180,8.73,8.74,-39,1
1603849252,100.00,989.20,1010.89,180,8.74,8.75,-37,1
1603849312,100.00,989.19,1010.88,180,8.72,8.73,-40,1
1603849372,100.00,989.14,1010.83,180,8.73,8.74,-40,1
1603849432,100.00,989.13,1010.82,180,8.72,8.73,-40,1
1603849492,100.00,989.11,1010.80,180,8.73,8.74,-39,1
1603849552,100.00,989.09,1010.78,180,8.71,8.72,-41,1
1603849613,100.00,989.09,1010.78,180,8.72,8.73,-39,1
1603849673,100.00,989.10,1010.79,180,8.70,8.71,-38,1
1603849733,100.00,989.11,1010.80,180,8.70,8.71,-38,1
1603849793,100.00,989.09,1010.78,180,8.68,8.69,-38,1
1603849853,100.00,989.12,1010.81,180,8.68,8.69,-37,1
1603849913,100.00,989.13,1010.82,180,8.66,8.67,-38,1
1603849973,100.00,989.12,1010.80,180,8.65,8.66,-38,1
1603850033,100.00,989.16,1010.84,180,8.64,8.65,-38,1
1603850093,100.00,989.16,1010.84,180,8.63,8.64,-39,1
1603850153,100.00,989.11,1010.80,180,8.62,8.63,-40,1
1603850213,100.00,989.13,1010.82,180,8.60,8.61,-39,1
1603850273,100.00,989.12,1010.81,180,8.57,8.58,-39,1
1603850333,100.00,989.15,1010.84,180,8.56,8.57,-39,1
1603850393,100.00,989.17,1010.86,180,8.57,8.58,-40,1
1603850453,100.00,989.18,1010.87,180,8.57,8.58,-38,1
1603850513,100.00,989.19,1010.88,180,8.55,8.56,-39,1
1603850573,100.00,989.21,1010.90,180,8.54,8.55,-39,1
1603850633,100.00,989.24,1010.92,180,8.53,8.54,-38,1
1603850693,100.00,989.27,1010.96,180,8.51,8.52,-38,1
1603850753,100.00,989.28,1010.96,180,8.49,8.50,-37,1
1603850813,100.00,989.27,1010.96,180,8.48,8.49,-38,1
1603850873,100.00,989.28,1010.97,180,8.46,8.47,-40,1
1603850933,100.00,989.27,1010.96,180,8.45,8.46,-40,1
1603850993,100.00,989.26,1010.95,180,8.44,8.45,-38,1
1603851054,100.00,989.25,1010.93,180,8.43,8.44,-41,1
1603851114,100.00,989.22,1010.91,180,8.44,8.45,-37,1
1603851174,100.00,989.26,1010.95,180,8.41,8.42,-40,1
1603851234,100.00,989.22,1010.91,180,8.38,8.39,-39,1
1603851294,100.00,989.23,1010.91,180,8.38,8.39,-36,1
1603851354,100.00,989.20,1010.88,180,8.35,8.36,-37,1
1603851414,100.00,989.17,1010.85,180,8.37,8.38,-40,1
1603851474,100.00,989.17,1010.85,180,8.36,8.37,-40,1
1603851534,100.00,989.17,1010.86,180,8.35,8.36,-37,1
1603851594,100.00,989.16,1010.84,180,8.34,8.35,-39,1
1603851654,100.00,989.15,1010.83,180,8.33,8.34,-40,1
1603851714,100.00,989.16,1010.85,180,8.32,8.33,-38,1
1603851774,100.00,989.14,1010.83,180,8.33,8.34,-39,1
1603851834,100.00,989.14,1010.83,180,8.31,8.32,-41,1
1603851894,100.00,989.15,1010.84,180,8.30,8.31,-37,1
1603851954,100.00,989.17,1010.86,180,8.28,8.29,-39,1
1603852014,100.00,989.18,1010.87,180,8.27,8.28,-39,1
1603852074,100.00,989.18,1010.86,180,8.26,8.27,-38,1
1603852134,100.00,989.16,1010.85,180,8.25,8.26,-38,1
1603852194,100.00,989.16,1010.85,180,8.23,8.24,-39,1
1603852254,100.00,989.16,1010.84,180,8.24,8.25,-39,1
1603852314,100.00,989.18,1010.87,180,8.21,8.22,-40,1
1603852375,100.00,989.14,1010.83,180,8.20,8.21,-39,1
1603852435,100.00,989.12,1010.81,180,8.20,8.21,-39,1
1603852495,100.00,989.13,1010.82,180,8.19,8.20,-41,1
1603852555,100.00,989.12,1010.81,180,8.19,8.20,-40,1
1603852615,100.00,989.11,1010.80,180,8.16,8.17,-40,1
1603852675,100.00,989.10,1010.78,180,8.19,8.20,-39,1
1603852735,100.00,989.15,1010.83,180,8.19,8.20,-39,1
1603852795,100.00,989.12,1010.81,180,8.20,8.21,-39,1
1603852855,100.00,989.16,1010.85,180,8.20,8.21,-39,1
1603852915,100.00,989.16,1010.85,180,8.20,8.21,-38,1
1603852975,100.00,989.21,1010.90,180,8.22,8.23,-39,1
1603853035,100.00,989.16,1010.85,180,8.24,8.25,-39,1
1603853095,100.00,989.17,1010.85,180,8.25,8.26,-39,1
1603853155,100.00,989.12,1010.81,180,8.23,8.24,-39,1
1603853215,100.00,989.15,1010.84,180,8.21,8.22,-40,1
1603853275,100.00,989.16,1010.84,180,8.23,8.24,-39,1
1603853335,100.00,989.15,1010.83,180,8.23,8.24,-40,1
1603853395,100.00,989.18,1010.87,180,8.24,8.25,-40,1
1603853455,100.00,989.19,1010.88,180,8.26,8.27,-41,1
1603853515,100.00,989.14,1010.83,180,8.25,8.26,-39,1
1603853576,100.00,989.22,1010.91,180,8.26,8.27,-38,1
1603853636,100.00,989.18,1010.87,180,8.25,8.26,-38,1
1603853696,100.00,989.18,1010.87,180,8.27,8.28,-39,1
1603853756,100.00,989.20,1010.88,180,8.26,8.27,-39,1
1603853816,100.00,989.21,1010.90,180,8.26,8.27,-40,1
1603853876,100.00,989.22,1010.91,180,8.25,8.26,-40,1
1603853936,100.00,989.24,1010.92,180,8.24,8.25,-38,1
1603853996,100.00,989.24,1010.92,180,8.23,8.24,-39,1
1603854056,100.00,989.22,1010.91,180,8.26,8.27,-39,1
1603854116,100.00,989.22,1010.91,180,8.25,8.26,-38,1
1603854176,100.00,989.21,1010.90,180,8.28,8.29,-39,1
1603854236,100.00,989.17,1010.86,180,8.27,8.28,-41,1
1603854296,100.00,989.19,1010.88,180,8.27,8.28,-39,1
1603854356,100.00,989.19,1010.88,180,8.27,8.28,-40,1
1603854416,100.00,989.19,1010.87,180,8.28,8.29,-40,1
1603854476,100.00,989.16,1010.85,180,8.26,8.27,-38,1
1603854536,100.00,989.16,1010.84,180,8.27,8.28,-39,1
1603854596,100.00,989.12,1010.81,180,8.30,8.31,-39,1
1603854716,100.00,989.08,1010.77,180,8.30,8.31,-39,1
1603854776,100.00,989.14,1010.83,180,8.31,8.32,-39,1
1603854836,100.00,989.14,1010.83,180,8.30,8.31,-38,1
1603854896,100.00,989.17,1010.86,180,8.29,8.30,-40,1
1603854956,100.00,989.19,1010.88,180,8.31,8.32,-38,1
1603855017,100.00,989.17,1010.86,180,8.30,8.31,-39,1
1603855077,100.00,989.19,1010.88,180,8.30,8.31,-40,1
1603855137,100.00,989.15,1010.84,180,8.32,8.33,-39,1
1603855197,100.00,989.16,1010.85,180,8.32,8.33,-39,1
1603855257,100.00,989.16,1010.84,180,8.31,8.32,-39,1
1603855317,100.00,989.17,1010.86,180,8.31,8.32,-39,1
1603855377,100.00,989.17,1010.86,180,8.30,8.31,-39,1
1603855437,100.00,989.17,1010.86,180,8.29,8.30,-38,1
1603855497,100.00,989.17,1010.86,180,8.26,8.27,-40,1
1603855557,100.00,989.16,1010.85,180,8.26,8.27,-37,1
1603855617,100.00,989.14,1010.83,180,8.26,8.27,-40,1
1603855677,100.00,989.13,1010.82,180,8.22,8.23,-39,1
1603855737,100.00,989.12,1010.81,180,8.20,8.21,-37,1
1603855797,100.00,989.15,1010.84,180,8.19,8.20,-37,1
1603855857,100.00,989.16,1010.85,180,8.15,8.16,-38,1
1603855917,100.00,989.16,1010.84,180,8.14,8.15,-40,1
1603855977,100.00,989.20,1010.89,180,8.12,8.13,-40,1
1603856037,100.00,989.23,1010.92,180,8.09,8.10,-41,1
1603856097,100.00,989.24,1010.92,180,8.08,8.09,-39,1
1603856157,100.00,989.21,1010.89,180,8.03,8.04,-40,1
1603856217,100.00,989.24,1010.93,180,8.04,8.05,-39,1
1603856277,100.00,989.21,1010.90,180,8.02,8.03,-39,1
1603856397,100.00,989.19,1010.88,180,7.96,7.97,-39,1
1603856457,100.00,989.16,1010.85,180,7.96,7.97,-40,1
1603856517,100.00,989.19,1010.87,180,7.94,7.95,-37,1
1603856578,100.00,989.14,1010.83,180,7.91,7.92,-38,1
1603856638,100.00,989.15,1010.83,180,7.91,7.92,-39,1
1603856698,100.00,989.11,1010.80,180,7.89,7.90,-41,1
1603856758,100.00,989.12,1010.80,180,7.88,7.89,-39,1
1603856818,100.00,989.11,1010.79,180,7.86,7.87,-39,1
1603856878,100.00,989.10,1010.79,180,7.85,7.86,-39,1
1603856938,100.00,989.17,1010.85,180,7.82,7.83,-39,1
1603856998,100.00,989.13,1010.82,180,7.82,7.83,-39,1
1603857058,100.00,989.08,1010.77,180,7.79,7.80,-38,1
1603857178,100.00,989.05,1010.73,180,7.77,7.78,-38,1
1603857238,100.00,989.07,1010.75,180,7.77,7.78,-37,1
1603857298,100.00,989.11,1010.80,180,7.72,7.73,-40,1
1603857358,100.00,989.11,1010.80,180,7.73,7.74,-39,1
1603857418,100.00,989.12,1010.80,180,7.72,7.73,-40,1
1603857478,100.00,989.10,1010.78,180,7.71,7.72,-39,1
1603857538,100.00,989.09,1010.78,180,7.71,7.72,-39,1
1603857598,100.00,989.04,1010.73,180,7.69,7.70,-40,1
1603857658,100.00,989.02,1010.71,180,7.68,7.69,-39,1
1603857718,100.00,989.03,1010.71,180,7.66,7.67,-41,1
1603857778,100.00,989.00,1010.69,180,7.63,7.64,-40,1
1603857839,100.00,989.01,1010.70,180,7.63,7.64,-39,1
1603857959,100.00,989.01,1010.70,180,7.61,7.62,-40,1
1603858019,100.00,989.02,1010.71,180,7.61,7.62,-38,1
1603858079,100.00,988.96,1010.65,180,7.61,7.62,-39,1
1603858139,100.00,989.01,1010.70,180,7.59,7.60,-39,1
1603858199,100.00,989.00,1010.68,180,7.61,7.62,-39,1
1603858259,100.00,988.98,1010.67,180,7.62,7.63,-40,1
1603858319,100.00,988.98,1010.67,180,7.63,7.64,-38,1
1603858379,100.00,988.96,1010.65,180,7.59,7.60,-41,1
1603858439,100.00,988.94,1010.63,180,7.61,7.62,-38,1
1603858499,100.00,988.93,1010.61,180,7.60,7.61,-39,1
1603858559,100.00,988.88,1010.57,180,7.60,7.61,-40,1
1603858619,100.00,988.86,1010.55,180,7.58,7.59,-39,1
1603858679,100.00,988.83,1010.51,180,7.55,7.56,-39,1
1603858739,100.00,988.82,1010.50,180,7.52,7.53,-39,1
1603858799,100.00,988.77,1010.45,180,7.47,7.48,-39,1
1603858859,100.00,988.79,1010.47,180,7.47,7.48,-40,1
1603858919,100.00,988.78,1010.47,180,7.47,7.48,-37,1
1603858979,100.00,988.83,1010.51,180,7.46,7.47,-39,1
1603859039,100.00,988.81,1010.50,180,7.47,7.48,-39,1
1603859099,100.00,988.78,1010.47,180,7.45,7.46,-38,1
1603859160,100.00,988.78,1010.47,180,7.45,7.46,-39,1
1603859220,100.00,988.76,1010.45,180,7.45,7.46,-39,1
1603859280,100.00,988.77,1010.45,180,7.44,7.45,-40,1
1603859340,100.00,988.80,1010.49,180,7.43,7.44,-41,1
1603859400,100.00,988.82,1010.51,180,7.43,7.44,-39,1
1603859460,100.00,988.85,1010.54,180,7.44,7.45,-39,1
1603859520,100.00,988.86,1010.54,180,7.44,7.45,-38,1
1603859580,100.00,988.85,1010.53,180,7.45,7.46,-38,1
1603859640,100.00,988.86,1010.55,180,7.44,7.45,-38,1
1603859700,100.00,988.86,1010.55,180,7.45,7.46,-39,1
1603859760,100.00,988.86,1010.55,180,7.41,7.42,-38,1
1603859820,100.00,988.89,1010.58,180,7.40,7.41,-39,1
1603859940,100.00,988.86,1010.55,180,7.40,7.41,-39,1
1603860000,100.00,988.86,1010.55,180,7.39,7.40,-40,1
1603860060,100.00,988.87,1010.56,180,7.39,7.40,-39,1
1603860120,100.00,988.85,1010.53,180,7.39,7.40,-39,1
1603860180,100.00,988.84,1010.53,180,7.39,7.40,-39,1
1603860241,100.00,988.84,1010.53,180,7.38,7.39,-41,1
1603860301,100.00,988.83,1010.52,180,7.38,7.39,-39,1
1603860361,100.00,988.84,1010.53,180,7.36,7.37,-41,1
1603860421,100.00,988.81,1010.50,180,7.36,7.37,-40,1
1603860481,100.00,988.81,1010.50,180,7.38,7.39,-40,1
1603860541,100.00,988.77,1010.45,180,7.36,7.37,-36,1
1603860601,100.00,988.79,1010.48,180,7.38,7.39,-39,1
1603860661,100.00,988.79,1010.47,180,7.37,7.38,-41,1
1603860721,100.00,988.81,1010.50,180,7.38,7.39,-39,1
1603860781,100.00,988.79,1010.48,180,7.39,7.40,-38,1
1603860841,100.00,988.80,1010.49,180,7.38,7.39,-39,1
1603860901,100.00,988.81,1010.50,180,7.38,7.39,-38,1
1603860961,100.00,988.80,1010.49,180,7.40,7.41,-40,1
1603861021,100.00,988.81,1010.49,180,7.40,7.41,-39,1
1603861081,100.00,988.83,1010.51,180,7.39,7.40,-38,1
1603861141,100.00,988.84,1010.53,180,7.41,7.42,-40,1
1603861201,100.00,988.84,1010.52,180,7.40,7.41,-38,1
1603861321,100.00,988.78,1010.47,180,7.41,7.42,-39,1
1603861382,100.00,988.80,1010.49,180,7.41,7.42,-39,1
1603861442,100.00,988.82,1010.51,180,7.40,7.41,-38,1
1603861502,100.00,988.84,1010.53,180,7.39,7.40,-39,1
1603861562,100.00,988.88,1010.57,180,7.39,7.40,-39,1
1603861622,100.00,988.85,1010.54,180,7.38,7.39,-38,1
1603861682,100.00,988.80,1010.49,180,7.38,7.39,-36,1
1603861742,100.00,988.81,1010.50,180,7.37,7.38,-39,1
1603861802,100.00,988.83,1010.51,180,7.38,7.39,-38,1
1603861922,100.00,988.89,1010.58,180,7.36,7.37,-39,1
1603861982,100.00,988.97,1010.65,180,7.35,7.36,-39,1
1603862102,100.00,988.98,1010.66,180,7.37,7.38,-40,1
1603862162,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862222,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862342,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862402,100.00,989.02,1010.70,180,7.37,7.38,-38,1
1603862463,100.00,989.01,1010.70,180,7.37,7.38,-39,1
1603862523,100.00,989.02,1010.71,180,7.37,7.38,-39,1
1603862583,100.00,989.03,1010.72,180,7.37,7.38,-38,1
1603862643,100.00,989.00,1010.69,180,7.37,7.38,-40,1
1603862703,100.00,988.97,1010.66,180,7.36,7.37,-39,1
1603862763,100.00,988.96,1010.65,180,7.36,7.37,-39,1
1603862883,100.00,989.00,1010.69,180,7.37,7.38,-38,1
1603862943,100.00,989.03,1010.72,180,7.32,7.33,-39,1
1603863003,100.00,989.05,1010.73,180,7.29,7.30,-39,1
1603863063,100.00,989.09,1010.78,180,7.27,7.28,-37,1
1603863124,100.00,989.08,1010.77,180,7.13,7.14,-40,1
1603863184,100.00,989.10,1010.79,180,7.15,7.16,-40,1
1603863304,100.00,989.15,1010.84,180,6.96,6.96,-39,1
1603863364,100.00,989.20,1010.88,180,6.96,6.96,-39,1
1603863424,100.00,989.18,1010.86,180,6.94,6.94,-40,1
1603863484,100.00,989.23,1010.92,180,6.89,6.89,-39,1
1603863544,100.00,989.19,1010.88,180,6.89,6.89,-38,1
1603863604,100.00,989.19,1010.88,180,6.92,6.92,-39,1
1603863664,100.00,989.24,1010.93,180,6.93,6.93,-39,1
1603863724,100.00,989.23,1010.92,180,6.95,6.95,-38,1
1603863784,100.00,989.19,1010.88,180,6.94,6.94,-39,1
1603863844,100.00,989.19,1010.88,180,6.94,6.94,-39,1
1603863904,100.00,989.12,1010.80,180,6.94,6.94,-39,1
1603863964,100.00,989.14,1010.83,180,6.94,6.94,-39,1
1603864024,100.00,989.14,1010.83,180,6.92,6.92,-38,1
1603864085,100.00,989.12,1010.81,180,6.94,6.94,-40,1
1603864145,100.00,989.12,1010.81,180,6.94,6.94,-39,1
1603864205,100.00,989.13,1010.81,180,6.94,6.94,-40,1
1603864265,100.00,989.23,1010.91,180,6.94,6.94,-40,1
1603864325,100.00,989.21,1010.90,180,6.95,6.95,-37,1
1603864385,100.00,989.18,1010.86,180,6.97,6.97,-39,1
1603864445,100.00,989.19,1010.88,180,6.99,6.99,-38,1
1603864505,100.00,989.17,1010.86,180,7.00,7.00,-39,1
1603864565,100.00,989.14,1010.83,180,7.00,7.00,-38,1
1603864686,100.00,989.18,1010.87,180,7.01,7.01,-40,1
1603864746,100.00,989.14,1010.83,180,7.03,7.03,-38,1
1603864806,100.00,989.14,1010.83,180,7.04,7.04,-39,1
1603864866,100.00,989.12,1010.81,180,7.06,7.06,-39,1
1603864926,100.00,989.10,1010.79,180,7.08,7.08,-39,1
1603864986,100.00,989.11,1010.80,180,7.08,7.08,-38,1
1603865046,100.00,989.08,1010.77,180,7.07,7.07,-39,1
1603865106,100.00,989.07,1010.75,180,7.10,7.10,-37,1
1603865166,100.00,989.07,1010.76,180,7.10,7.10,-38,1
1603865287,100.00,989.01,1010.69,180,7.16,7.17,-40,1
1603865347,100.00,989.04,1010.73,180,7.19,7.20,-38,1
1603865407,100.00,989.04,1010.73,180,7.23,7.24,-40,1
1603865467,100.00,989.04,1010.72,180,7.21,7.22,-38,1
1603865527,100.00,989.01,1010.69,180,7.23,7.24,-39,1
1603865587,100.00,989.03,1010.71,180,7.25,7.26,-38,1
1603865647,100.00,989.01,1010.70,180,7.28,7.29,-38,1
1603865707,100.00,989.03,1010.72,180,7.31,7.32,-40,1
1603865767,100.00,989.01,1010.69,180,7.28,7.29,-38,1
1603865827,100.00,989.05,1010.74,180,7.32,7.33,-40,1
1603865888,100.00,989.06,1010.75,180,7.36,7.37,-40,1
1603865948,100.00,989.09,1010.78,180,7.39,7.40,-39,1
1603866008,100.00,989.09,1010.77,180,7.40,7.41,-37,1
1603866068,100.00,989.11,1010.79,180,7.41,7.42,-40,1
1603866128,100.00,989.11,1010.80,180,7.43,7.44,-39,1
1603866188,100.00,989.14,1010.83,180,7.43,7.44,-38,1
1603866248,100.00,989.13,1010.82,180,7.42,7.43,-38,1
1603866308,100.00,989.18,1010.87,180,7.41,7.42,-40,1
1603866368,100.00,989.15,1010.84,180,7.42,7.43,-37,1
1603866428,100.00,989.19,1010.88,180,7.42,7.43,-40,1
1603866489,100.00,989.21,1010.90,180,7.41,7.42,-39,1
1603866549,100.00,989.22,1010.90,180,7.42,7.43,-38,1
1603866609,100.00,989.23,1010.92,180,7.41,7.42,-36,1
1603866669,100.00,989.23,1010.92,180,7.40,7.41,-39,1
1603866729,100.00,989.22,1010.90,180,7.39,7.40,-39,1
1603866789,100.00,989.23,1010.92,180,7.39,7.40,-38,1
1603866849,100.00,989.23,1010.92,180,7.38,7.39,-38,1
1603866909,100.00,989.25,1010.93,180,7.40,7.41,-40,1
1603866969,100.00,989.26,1010.95,180,7.42,7.43,-40,1
1603867029,100.00,989.22,1010.91,180,7.43,7.44,-38,1
1603867089,100.00,989.26,1010.95,180,7.42,7.43,-41,1
1603867149,100.00,989.23,1010.92,180,7.43,7.44,-39,1
1603867209,100.00,989.20,1010.89,180,7.46,7.47,-39,1
1603867270,100.00,989.18,1010.87,180,7.46,7.47,-39,1
1603867330,100.00,989.12,1010.81,180,7.45,7.46,-39,1
1603867390,100.00,989.15,1010.83,180,7.44,7.45,-39,1
1603867450,100.00,989.15,1010.84,180,7.46,7.47,-40,1
1603867510,100.00,989.16,1010.85,180,7.49,7.50,-38,1
1603867570,100.00,989.19,1010.88,180,7.50,7.51,-40,1
1603867630,100.00,989.21,1010.90,180,7.53,7.54,-37,1
1603867690,100.00,989.17,1010.86,180,7.54,7.55,-39,1
1603867750,100.00,989.18,1010.87,180,7.56,7.57,-38,1
1603867810,100.00,989.20,1010.89,180,7.57,7.58,-39,1
1603867871,100.00,989.21,1010.90,180,7.58,7.59,-40,1
1603867991,100.00,989.19,1010.88,180,7.61,7.62,-40,1
1603868051,100.00,989.19,1010.88,180,7.62,7.63,-38,1
1603868111,100.00,989.18,1010.87,180,7.64,7.65,-39,1
1603868171,100.00,989.16,1010.85,180,7.66,7.67,-39,1
1603868232,100.00,989.17,1010.86,180,7.65,7.66,-39,1
1603868292,100.00,989.15,1010.84,180,7.68,7.69,-38,1
1603868353,100.00,989.16,1010.85,180,7.69,7.70,-40,1
1603868413,100.00,989.21,1010.90,180,7.70,7.71,-40,1
1603868475,100.00,989.19,1010.87,180,7.72,7.73,-38,1
1603868535,100.00,989.21,1010.89,180,7.72,7.73,-39,1
1603868595,100.00,989.22,1010.90,180,7.72,7.73,-39,1
1603868655,100.00,989.29,1010.98,180,7.73,7.74,-40,1
1603868715,100.00,989.33,1011.02,180,7.74,7.75,-39,1
1603868775,100.00,989.27,1010.96,180,7.75,7.76,-40,1
1603868836,100.00,989.27,1010.95,180,7.74,7.75,-39,1
1603868896,100.00,989.26,1010.94,180,7.77,7.78,-39,1
1603869016,100.00,989.25,1010.94,180,7.79,7.80,-39,1
1603869076,100.00,989.24,1010.92,180,7.81,7.82,-39,1
1603869137,100.00,989.27,1010.96,180,7.84,7.85,-39,1
1603869197,100.00,989.19,1010.88,180,7.88,7.89,-38,1
1603869257,100.00,989.23,1010.92,180,7.90,7.91,-39,1
1603869317,100.00,989.22,1010.90,180,7.93,7.94,-38,1
1603869378,100.00,989.23,1010.92,180,7.95,7.96,-39,1
1603869438,100.00,989.23,1010.92,180,7.99,8.00,-39,1
1603869498,100.00,989.21,1010.90,180,8.01,8.02,-40,1
1603869559,100.00,989.18,1010.86,180,8.04,8.05,-40,1
1603869619,100.00,989.21,1010.90,180,8.09,8.10,-39,1
1603869679,100.00,989.18,1010.87,180,8.11,8.12,-39,1
1603869739,100.00,989.19,1010.88,180,8.17,8.18,-38,1
1603869799,100.00,989.19,1010.87,180,8.19,8.20,-39,1
1603869860,100.00,989.17,1010.86,180,8.23,8.24,-38,1
1603869920,100.00,989.16,1010.85,180,8.27,8.28,-38,1
1603869980,100.00,989.15,1010.83,180,8.30,8.31,-36,1
1603870040,100.00,989.12,1010.80,180,8.35,8.36,-39,1
1603870100,100.00,989.12,1010.80,180,8.35,8.36,-38,1
1603870160,100.00,989.12,1010.81,180,8.42,8.43,-38,1
1603870221,100.00,989.07,1010.76,180,8.46,8.47,-38,1
1603870281,100.00,989.09,1010.78,180,8.52,8.53,-40,1
1603870404,100.00,989.08,1010.77,180,8.60,8.61,-40,1
1603870464,100.00,989.11,1010.80,180,8.65,8.66,-40,1
1603870524,100.00,989.12,1010.81,180,8.69,8.70,-38,1
1603870584,100.00,989.08,1010.77,180,8.70,8.71,-37,1
1603870644,100.00,989.09,1010.78,180,8.75,8.76,-39,1
1603870704,100.00,989.10,1010.79,180,8.78,8.79,-39,1
1603870764,100.00,989.12,1010.81,180,8.84,8.85,-39,1
1603870824,100.00,989.12,1010.81,180,8.90,8.91,-39,1
1603870884,100.00,989.11,1010.80,180,8.95,8.96,-39,1
1603870945,100.00,989.09,1010.78,180,8.97,8.98,-37,1
1603871066,100.00,989.05,1010.74,180,9.08,9.09,-38,1
1603871127,100.00,989.06,1010.74,180,9.13,9.14,-39,1
1603871188,100.00,989.07,1010.75,180,9.15,9.16,-40,1
1603871248,100.00,989.04,1010.73,180,9.19,9.20,-39,1
1603871308,100.00,989.05,1010.73,180,9.23,9.24,-40,1
1603871368,100.00,989.06,1010.75,180,9.26,9.27,-41,1
1603871429,100.00,989.03,1010.72,180,9.29,9.30,-38,1
1603871489,99.96,989.00,1010.69,180,9.34,9.34,-39,1
1603871549,100.00,988.97,1010.66,180,9.40,9.41,-39,1
1603871670,99.41,988.97,1010.66,180,9.46,9.38,-38,1
1603871730,99.07,988.96,1010.64,180,9.50,9.37,-38,1
1603871791,99.05,989.00,1010.68,180,9.54,9.41,-40,1
1603871851,99.53,989.03,1010.72,180,9.60,9.54,-40,1
1603871912,99.29,989.01,1010.70,180,9.64,9.54,-39,1
1603871972,99.71,989.03,1010.71,180,9.69,9.65,-39,1
1603872033,99.44,989.08,1010.77,180,9.73,9.65,-39,1
1603872093,98.77,989.06,1010.75,180,9.77,9.59,-39,1
1603872153,98.96,989.06,1010.75,180,9.84,9.69,-37,1
1603872214,99.10,989.12,1010.80,180,9.90,9.77,-37,1
1603872274,98.95,989.11,1010.80,180,9.96,9.81,-39,1
1603872335,98.57,989.09,1010.78,180,9.99,9.78,-40,1
1603872395,98.42,989.12,1010.80,180,10.04,9.81,-38,1
1603872456,98.28,989.09,1010.78,180,10.09,9.84,-39,1
1603872577,97.98,989.18,1010.86,180,10.19,9.89,-38,1
1603872698,97.93,989.15,1010.83,180,10.28,9.98,-40,1
1603872758,97.35,989.15,1010.84,180,10.32,9.93,-39,1
1603872818,97.54,989.16,1010.85,180,10.37,10.01,-39,1
1603872878,96.17,989.18,1010.87,180,10.40,9.82,-38,1
1603872938,95.53,989.19,1010.88,180,10.40,9.72,-38,1
1603872998,95.53,989.20,1010.89,180,10.46,9.78,-40,1
1603873058,95.73,989.20,1010.89,180,10.53,9.89,-38,1
1603873119,95.17,989.20,1010.88,180,10.53,9.80,-39,1
1603873180,94.41,989.20,1010.89,180,10.51,9.66,-39,1
1603873241,94.34,989.25,1010.93,180,10.49,9.63,-40,1
1603873301,94.34,989.25,1010.93,180,10.50,9.64,-38,1
1603873422,94.43,989.30,1010.99,180,10.44,9.59,-40,1
1603873482,94.58,989.26,1010.95,180,10.44,9.62,-39,1
1603873542,94.70,989.24,1010.93,180,10.44,9.63,-41,1
1603873603,95.12,989.28,1010.97,180,10.44,9.70,-39,1
1603873663,94.61,989.24,1010.93,180,10.37,9.55,-38,1
1603873723,94.95,989.21,1010.90,180,10.36,9.59,-39,1
1603873784,94.87,989.20,1010.89,180,10.33,9.55,-40,1
1603873846,95.12,989.19,1010.87,180,10.33,9.59,-40,1
1603873907,95.43,989.19,1010.88,180,10.29,9.60,-39,1
1603873970,95.40,989.20,1010.88,180,10.25,9.56,-39,1
1603874094,95.39,989.17,1010.86,180,10.26,9.56,-38,1
1603874155,95.71,989.17,1010.86,180,10.24,9.59,-39,1
1603874216,95.51,989.20,1010.89,180,10.20,9.52,-37,1
1603874337,95.99,989.19,1010.88,180,10.20,9.60,-39,1
1603874397,96.02,989.22,1010.90,180,10.22,9.62,-38,1
1603874457,96.20,989.23,1010.92,180,10.22,9.65,-40,1
1603874517,96.04,989.21,1010.90,180,10.16,9.57,-36,1
1603874577,96.33,989.18,1010.86,180,10.15,9.60,-39,1
1603874637,96.37,989.20,1010.88,180,10.17,9.63,-39,1
1603874697,96.62,989.23,1010.91,180,10.21,9.70,-37,1
1603874758,97.00,989.26,1010.94,180,10.20,9.75,-38,1
1603874818,97.01,989.20,1010.89,180,10.21,9.76,-41,1
1603874878,97.19,989.18,1010.87,180,10.23,9.81,-39,1
1603874938,97.08,989.20,1010.89,180,10.25,9.82,-40,1
1603874998,97.22,989.17,1010.86,180,10.27,9.86,-38,1
1603875058,97.08,989.16,1010.84,180,10.30,9.87,-38,1
1603875118,97.29,989.06,1010.75,180,10.30,9.90,-39,1
1603875178,97.25,989.12,1010.80,180,10.31,9.90,-36,1
1603875239,97.45,989.09,1010.78,180,10.33,9.95,-39,1
1603875299,97.68,989.06,1010.75,180,10.33,9.99,-40,1
1603875359,97.73,989.05,1010.74,180,10.35,10.01,-38,1
1603875419,97.47,989.04,1010.73,180,10.39,10.01,-38,1
1603875479,97.71,989.10,1010.78,180,10.40,10.06,-39,1
1603875540,97.68,989.05,1010.74,180,10.38,10.04,-40,1
1603875600,97.40,989.03,1010.72,180,10.41,10.02,-38,1
1603875660,97.67,988.96,1010.65,180,10.43,10.09,-39,1
1603875720,97.98,988.94,1010.63,180,10.42,10.12,-39,1
1603875780,98.04,988.95,1010.64,180,10.43,10.14,-39,1
1603875841,97.94,988.98,1010.67,180,10.47,10.17,-39,1
1603875902,98.09,988.94,1010.63,180,10.48,10.20,-39,1
1603875962,98.12,988.94,1010.63,180,10.49,10.21,-38,1
1603876022,98.04,988.97,1010.66,180,10.54,10.25,-39,1
1603876082,98.06,989.02,1010.70,180,10.55,10.27,-39,1
1603876143,98.01,988.99,1010.68,180,10.63,10.34,-39,1
1603876203,97.76,988.93,1010.62,180,10.67,10.34,-38,1
1603876263,97.72,988.92,1010.60,180,10.74,10.40,-38,1
1603876323,97.64,988.94,1010.63,180,10.80,10.45,-39,1
1603876383,97.42,989.01,1010.70,180,10.86,10.48,-39,1
1603876443,97.57,988.99,1010.68,180,10.94,10.58,-40,1
1603876504,97.12,988.99,1010.67,180,11.02,10.59,-39,1
1603876564,96.91,989.04,1010.72,180,11.10,10.64,-40,1
1603876624,97.13,989.01,1010.70,180,11.22,10.79,-39,1
1603876685,96.78,989.00,1010.68,180,11.30,10.82,-39,1
1603876745,96.25,988.97,1010.66,180,11.35,10.78,-38,1
1603876805,95.76,989.00,1010.68,180,11.45,10.81,-38,1
1603876865,95.83,988.98,1010.67,180,11.51,10.88,-40,1
1603876926,95.53,988.90,1010.59,180,11.57,10.89,-38,1
1603876986,95.52,988.94,1010.63,180,11.60,10.92,-38,1
1603877046,94.98,988.89,1010.57,180,11.58,10.81,-38,1
1603877107,94.80,988.86,1010.54,180,11.58,10.78,-39,1
1603877167,94.68,988.90,1010.59,180,11.59,10.78,-38,1
1603877227,94.44,988.90,1010.59,180,11.64,10.79,-39,1
1603877288,94.71,988.94,1010.62,180,11.70,10.89,-40,1
1603877348,94.34,988.91,1010.60,180,11.79,10.92,-40,1
1603877408,94.11,988.87,1010.56,180,11.83,10.92,-38,1
1603877469,94.06,988.87,1010.55,180,11.88,10.97,-37,1
1603877529,94.09,988.83,1010.52,180,11.94,11.03,-41,1
1603877589,94.14,988.79,1010.48,180,11.99,11.09,-41,1
1603877650,94.04,988.81,1010.50,180,12.03,11.11,-40,1
1603877710,93.66,988.82,1010.50,180,12.06,11.08,-41,1
1603877770,93.16,988.79,1010.47,180,12.10,11.04,-40,1
1603877830,92.83,988.85,1010.54,180,12.11,10.99,-39,1
1603877890,93.16,988.84,1010.53,180,12.19,11.13,-39,1
1603877951,93.09,988.91,1010.60,180,12.27,11.20,-41,1
1603878011,92.96,988.89,1010.58,180,12.35,11.25,-39,1
1603878074,92.63,988.90,1010.58,180,12.45,11.30,-39,1
1603878134,92.42,988.94,1010.63,180,12.56,11.37,-40,1
1603878194,91.90,988.92,1010.61,180,12.62,11.35,-40,1
1603878254,90.92,988.90,1010.59,180,12.68,11.25,-41,1
1603878314,91.46,988.96,1010.64,180,12.80,11.45,-40,1
1603878374,90.28,988.91,1010.59,180,12.83,11.29,-38,1
1603878435,90.08,988.99,1010.68,180,12.88,11.30,-39,1
1603878495,89.66,988.96,1010.65,180,12.90,11.25,-37,1
1603878555,90.16,988.97,1010.66,180,12.95,11.39,-40,1
1603878615,89.79,988.92,1010.61,180,12.94,11.31,-41,1
1603878678,89.69,988.95,1010.64,180,12.97,11.33,-39,1
1603878738,89.32,988.96,1010.64,180,12.97,11.27,-39,1
1603878798,89.21,988.90,1010.59,180,12.98,11.26,-38,1
1603878859,89.37,988.89,1010.58,180,12.98,11.28,-39,1
1603878919,89.38,988.96,1010.65,180,12.99,11.30,-39,1
1603878979,89.76,989.00,1010.69,180,12.97,11.34,-39,1
1603879039,89.37,988.98,1010.67,180,12.97,11.27,-39,1
1603879099,88.91,988.98,1010.66,180,12.98,11.21,-40,1
1603879159,88.34,988.97,1010.65,180,12.95,11.08,-41,1
1603879219,88.74,988.95,1010.63,180,12.97,11.17,-39,1
1603879279,88.72,988.94,1010.63,180,12.99,11.18,-40,1
1603879340,88.78,988.90,1010.59,180,13.02,11.22,-37,1
1603879400,89.13,988.93,1010.62,180,13.07,11.33,-39,1
1603879460,88.12,988.86,1010.55,180,13.06,11.15,-40,1
1603879520,88.21,988.84,1010.52,180,13.12,11.22,-40,1
1603879580,88.17,988.82,1010.51,180,13.12,11.22,-40,1
1603879640,88.22,988.85,1010.54,180,13.23,11.33,-39,1
1603879700,87.63,988.79,1010.48,180,13.25,11.25,-39,1
1603879760,87.83,988.80,1010.48,180,13.35,11.39,-39,1
1603879821,87.06,988.75,1010.44,180,13.37,11.27,-37,1
1603879881,86.48,988.73,1010.42,180,13.33,11.13,-40,1
1603879941,85.34,988.79,1010.48,180,13.38,10.98,-38,1
1603880001,85.67,988.76,1010.44,180,13.40,11.06,-40,1
1603880061,86.08,988.75,1010.44,180,13.44,11.17,-38,1
1603880121,85.81,988.75,1010.44,180,13.47,11.15,-38,1
1603880181,85.71,988.76,1010.44,180,13.51,11.17,-39,1
1603880241,85.98,988.77,1010.45,180,13.60,11.31,-37,1
1603880302,85.08,988.78,1010.47,180,13.59,11.14,-39,1
1603880362,84.56,988.78,1010.46,180,13.63,11.09,-38,1
1603880422,84.67,988.76,1010.44,180,13.69,11.17,-38,1
1603880482,83.57,988.74,1010.43,180,13.66,10.94,-39,1
1603880542,82.16,988.74,1010.43,180,13.61,10.64,-37,1
1603880602,82.53,988.74,1010.43,180,13.63,10.72,-39,1
1603880662,83.06,988.77,1010.46,180,13.66,10.85,-39,1
1603880723,82.44,988.73,1010.41,180,13.66,10.74,-39,1
1603880783,82.80,988.70,1010.39,180,13.71,10.85,-39,1
1603880843,82.61,988.69,1010.38,180,13.75,10.86,-40,1
1603880903,82.36,988.66,1010.34,180,13.71,10.77,-40,1
1603880963,82.47,988.68,1010.37,180,13.79,10.87,-39,1
1603881024,81.96,988.72,1010.40,180,13.83,10.81,-39,1
1603881084,82.34,988.75,1010.44,180,13.89,10.94,-39,1
1603881144,81.77,988.69,1010.37,180,13.91,10.86,-38,1
1603881204,81.83,988.69,1010.37,180,13.97,10.93,-39,1
1603881264,81.46,988.70,1010.39,180,14.00,10.89,-38,1
1603881324,81.30,988.68,1010.37,180,14.02,10.88,-39,1
1603881385,79.50,988.65,1010.34,180,13.98,10.50,-38,1
1603881445,79.62,988.68,1010.37,180,14.07,10.61,-40,1
1603881505,79.47,988.72,1010.41,180,14.04,10.56,-39,1
1603881565,79.32,988.70,1010.39,180,14.08,10.57,-40,1
1603881626,78.44,988.63,1010.31,180,14.08,10.40,-39,1
1603881686,78.77,988.71,1010.40,180,14.12,10.50,-39,1
1603881746,78.56,988.65,1010.34,180,14.03,10.37,-38,1
1603881806,79.19,988.66,1010.35,180,14.04,10.50,-38,1
1603881866,79.91,988.68,1010.37,180,14.08,10.68,-40,1
1603881926,79.58,988.68,1010.37,180,14.13,10.66,-39,1
1603881986,79.52,988.71,1010.39,180,14.16,10.68,-41,1
1603882046,78.91,988.70,1010.39,180,14.12,10.53,-40,1
1603882107,78.68,988.74,1010.43,180,14.15,10.51,-39,1
1603882167,77.94,988.70,1010.39,180,14.14,10.36,-38,1
1603882228,77.97,988.75,1010.44,180,14.16,10.39,-38,1
1603882288,78.29,988.71,1010.39,180,14.16,10.45,-39,1
1603882348,78.42,988.69,1010.38,180,14.17,10.48,-37,1
1603882408,78.84,988.75,1010.43,180,14.23,10.62,-39,1
1603882468,78.45,988.65,1010.34,180,14.27,10.59,-40,1
1603882529,78.14,988.66,1010.35,180,14.31,10.56,-41,1
1603882589,78.27,988.71,1010.39,180,14.39,10.67,-40,1
1603882649,77.71,988.68,1010.37,180,14.41,10.58,-38,1
1603882709,77.95,988.76,1010.45,180,14.53,10.74,-38,1
1603882769,76.46,988.68,1010.37,180,14.58,10.50,-39,1
1603882829,76.45,988.62,1010.30,180,14.64,10.56,-38,1
1603882889,75.67,988.57,1010.26,180,14.60,10.37,-40,1
1603882949,75.89,988.62,1010.31,180,14.70,10.51,-39,1
1603883010,75.12,988.61,1010.30,180,14.68,10.33,-40,1
1603883070,75.36,988.63,1010.32,180,14.70,10.40,-39,1
1603883130,75.04,988.61,1010.30,180,14.76,10.39,-38,1
1603883190,74.57,988.58,1010.27,180,14.82,10.36,-39,1
1603883250,74.01,988.60,1010.28,180,14.75,10.18,-39,1
1603883310,73.95,988.59,1010.28,180,14.85,10.26,-39,1
1603883370,74.05,988.56,1010.24,180,14.88,10.31,-40,1
1603883430,74.42,988.60,1010.29,180,14.94,10.44,-38,1
1603883490,74.33,988.65,1010.33,180,15.01,10.49,-37,1
1603883551,73.69,988.62,1010.31,180,15.01,10.36,-39,1
1603883611,73.66,988.61,1010.29,180,15.05,10.40,-38,1
1603883671,73.66,988.56,1010.25,180,15.09,10.43,-40,1
1603883731,73.36,988.52,1010.21,180,15.10,10.38,-39,1
1603883854,72.98,988.56,1010.25,180,15.21,10.41,-39,1
1603883914,72.85,988.51,1010.19,180,15.26,10.43,-37,1
1603883974,72.55,988.52,1010.21,180,15.27,10.38,-38,1
1603884034,72.28,988.57,1010.26,180,15.37,10.42,-39,1
1603884094,72.12,988.58,1010.27,180,15.42,10.44,-41,1
1603884154,72.27,988.61,1010.29,180,15.42,10.47,-40,1
1603884214,71.37,988.57,1010.26,180,15.46,10.32,-38,1
1603884275,70.96,988.53,1010.21,180,15.40,10.18,-39,1
1603884335,70.64,988.51,1010.20,180,15.33,10.04,-39,1
1603884395,70.79,988.54,1010.22,180,15.30,10.04,-39,1
1603884455,71.12,988.51,1010.20,180,15.22,10.03,-39,1
1603884515,71.48,988.53,1010.21,180,15.23,10.12,-39,1
1603884575,71.39,988.50,1010.19,180,15.18,10.05,-39,1
1603884635,71.69,988.53,1010.22,180,15.20,10.13,-38,1
1603884695,71.80,988.46,1010.15,180,15.22,10.18,-38,1
1603884755,72.01,988.44,1010.13,180,15.23,10.23,-39,1
1603884815,71.81,988.48,1010.17,180,15.27,10.23,-39,1
1603884875,71.99,988.46,1010.14,180,15.33,10.32,-39,1
1603884935,71.36,988.44,1010.13,180,15.28,10.14,-41,1
1603884996,71.12,988.51,1010.19,180,15.32,10.13,-39,1
1603885056,71.18,988.47,1010.16,180,15.32,10.14,-40,1
1603885116,71.35,988.48,1010.17,180,15.36,10.22,-40,1
1603885176,70.95,988.41,1010.09,180,15.29,10.07,-39,1
1603885236,70.70,988.40,1010.08,180,15.28,10.00,-38,1
1603885296,70.81,988.42,1010.11,180,15.20,9.95,-39,1
1603885356,70.95,988.37,1010.06,180,15.19,9.97,-38,1
1603885416,70.56,988.38,1010.07,180,15.09,9.79,-39,1
1603885476,70.94,988.38,1010.06,180,15.04,9.82,-40,1
1603885537,71.39,988.36,1010.05,180,14.99,9.87,-39,1
1603885597,72.05,988.36,1010.05,180,15.00,10.02,-39,1
1603885657,72.13,988.36,1010.05,180,15.01,10.04,-39,1
1603885717,72.39,988.31,1009.99,180,14.97,10.06,-39,1
1603885777,73.00,988.43,1010.12,180,14.90,10.12,-38,1
1603885837,73.55,988.36,1010.04,180,14.91,10.24,-40,1
1603885897,74.13,988.42,1010.11,180,14.91,10.36,-38,1
1603885958,73.58,988.41,1010.09,180,14.87,10.21,-39,1
1603886018,73.79,988.41,1010.10,180,14.82,10.20,-38,1
1603886078,73.92,988.37,1010.05,180,14.76,10.17,-39,1
1603886138,73.99,988.36,1010.05,180,14.74,10.16,-39,1
1603886198,73.81,988.38,1010.07,180,14.68,10.07,-39,1
1603886258,73.97,988.36,1010.05,180,14.66,10.08,-37,1
1603886318,74.45,988.41,1010.10,180,14.68,10.20,-39,1
1603886378,74.74,988.40,1010.09,180,14.66,10.24,-38,1
1603886438,75.11,988.37,1010.06,180,14.63,10.28,-38,1
1603886498,75.73,988.41,1010.09,180,14.66,10.43,-38,1
1603886558,74.74,988.34,1010.03,180,14.63,10.21,-39,1
1603886618,73.81,988.39,1010.08,180,14.63,10.02,-38,1
1603886678,74.00,988.37,1010.05,180,14.62,10.05,-41,1
1603886738,74.18,988.38,1010.06,180,14.59,10.06,-37,1
1603886799,74.40,988.38,1010.07,180,14.59,10.10,-39,1
1603886859,74.76,988.37,1010.06,180,14.58,10.17,-37,1
1603886919,74.87,988.37,1010.06,180,14.59,10.20,-38,1
1603886979,74.89,988.42,1010.11,180,14.56,10.17,-39,1
1603887039,74.93,988.39,1010.08,180,14.62,10.24,-37,1
1603887099,75.13,988.44,1010.13,180,14.58,10.24,-39,1
1603887159,74.77,988.40,1010.09,180,14.56,10.15,-38,1
1603887219,74.64,988.40,1010.09,180,14.53,10.09,-38,1
1603887280,74.91,988.41,1010.10,180,14.54,10.15,-40,1
1603887340,74.49,988.42,1010.11,180,14.54,10.07,-38,1
1603887400,74.99,988.44,1010.12,180,14.55,10.18,-39,1
1603887461,74.39,988.43,1010.12,180,14.51,10.02,-38,1
1603887521,75.10,988.46,1010.15,180,14.57,10.22,-39,1
1603887581,74.28,988.41,1010.09,180,14.53,10.02,-38,1
1603887642,74.56,988.40,1010.09,180,14.59,10.14,-38,1
1603887702,74.23,988.38,1010.07,180,14.58,10.06,-39,1
1603887762,74.21,988.41,1010.09,180,14.59,10.06,-39,1
1603887823,73.76,988.35,1010.04,180,14.62,10.00,-38,1
1603887883,74.17,988.32,1010.01,180,14.64,10.10,-39,1
1603887943,73.87,988.30,1009.99,180,14.67,10.07,-38,1
1603888003,74.14,988.32,1010.01,180,14.67,10.13,-37,1
1603888064,74.34,988.31,1009.99,180,14.72,10.22,-39,1
1603888124,74.88,988.32,1010.00,180,14.77,10.37,-40,1
1603888184,74.05,988.28,1009.97,180,14.77,10.20,-38,1
1603888244,74.11,988.26,1009.95,180,14.82,10.27,-38,1
1603888304,73.68,988.23,1009.92,180,14.84,10.20,-38,1
1603888364,73.47,988.21,1009.90,180,14.84,10.15,-40,1
1603888425,74.00,988.18,1009.87,180,14.87,10.29,-38,1
1603888485,74.30,988.18,1009.87,180,14.84,10.32,-39,1
1603888545,74.17,988.11,1009.80,180,14.83,10.29,-39,1
1603888605,73.82,988.12,1009.80,180,14.86,10.25,-40,1
1603888665,73.55,988.08,1009.76,180,14.83,10.16,-38,1
1603888726,73.51,988.10,1009.78,180,14.86,10.18,-39,1
1603888786,73.69,988.06,1009.75,180,14.83,10.19,-39,1
1603888846,73.97,988.04,1009.73,180,14.77,10.19,-39,1
1603888906,73.66,988.05,1009.74,180,14.77,10.13,-39,1
1603888967,73.68,988.06,1009.74,180,14.81,10.17,-38,1
1603889027,74.18,988.09,1009.77,180,14.81,10.27,-38,1
1603889087,74.43,988.11,1009.80,180,14.86,10.37,-39,1
1603889147,74.22,988.08,1009.77,180,14.82,10.29,-39,1
1603889207,74.59,988.14,1009.82,180,14.83,10.37,-38,1
1603889267,74.50,988.14,1009.83,180,14.85,10.37,-41,1
1603889327,74.26,988.14,1009.82,180,14.87,10.34,-39,1
1603889388,74.28,988.16,1009.85,180,14.88,10.36,-39,1
1603889448,74.39,988.15,1009.84,180,14.93,10.43,-39,1
1603889508,73.39,988.15,1009.83,180,14.91,10.21,-39,1
1603889568,73.33,988.18,1009.87,180,14.98,10.26,-39,1
1603889628,72.58,988.16,1009.85,180,14.94,10.07,-38,1
1603889688,72.86,988.17,1009.86,180,15.01,10.19,-39,1
1603889748,73.05,988.15,1009.83,180,15.05,10.27,-39,1
1603889808,72.56,988.15,1009.84,180,15.08,10.20,-38,1
1603889868,72.54,988.15,1009.84,180,15.08,10.20,-39,1
1603889929,72.78,988.17,1009.86,180,15.14,10.30,-39,1
1603889989,72.41,988.19,1009.87,180,15.16,10.25,-40,1
1603890049,72.76,988.19,1009.87,180,15.20,10.36,-39,1
1603890109,72.76,988.18,1009.87,180,15.24,10.40,-37,1
1603890169,72.93,988.17,1009.86,180,15.30,10.49,-39,1
1603890229,72.64,988.18,1009.87,180,15.33,10.46,-39,1
1603890289,71.71,988.18,1009.86,180,15.38,10.31,-39,1
1603890349,71.15,988.15,1009.84,180,15.42,10.23,-39,1
1603890409,71.07,988.20,1009.89,180,15.46,10.26,-41,1
1603890469,70.97,988.20,1009.89,180,15.48,10.25,-39,1
1603890529,70.95,988.23,1009.92,180,15.48,10.25,-37,1
1603890590,71.15,988.28,1009.97,180,15.50,10.31,-41,1
1603890650,71.28,988.27,1009.96,180,15.56,10.39,-40,1
1603890711,71.25,988.33,1010.02,180,15.60,10.43,-39,1
1603890771,70.54,988.36,1010.05,180,15.62,10.30,-40,1
1603890831,70.43,988.35,1010.04,180,15.68,10.33,-39,1
1603890891,70.05,988.39,1010.08,180,15.66,10.23,-39,1
1603890952,70.16,988.37,1010.06,180,15.68,10.27,-38,1
1603891012,70.20,988.36,1010.05,180,15.65,10.25,-39,1
1603891072,70.60,988.36,1010.05,180,15.65,10.34,-39,1
1603891132,70.63,988.31,1010.00,180,15.63,10.33,-38,1
1603891192,70.67,988.32,1010.01,180,15.62,10.32,-39,1
1603891252,70.71,988.30,1009.99,180,15.56,10.27,-41,1
1603891313,70.92,988.30,1009.99,180,15.52,10.28,-39,1
1603891373,71.32,988.33,1010.02,180,15.44,10.29,-38,1
1603891433,72.00,988.32,1010.00,180,15.39,10.38,-38,1
1603891493,71.82,988.32,1010.01,180,15.37,10.33,-39,1
1603891553,72.13,988.31,1010.00,180,15.32,10.34,-38,1
1603891613,72.24,988.25,1009.94,180,15.31,10.36,-39,1
1603891674,72.44,988.25,1009.94,180,15.31,10.40,-38,1
1603891734,72.61,988.22,1009.91,180,15.29,10.41,-39,1
1603891794,72.81,988.19,1009.88,180,15.25,10.42,-39,1
1603891855,72.63,988.20,1009.89,180,15.23,10.36,-39,1
1603891915,72.47,988.15,1009.84,180,15.26,10.35,-40,1
1603891975,72.74,988.16,1009.85,180,15.29,10.44,-41,1
1603892035,72.79,988.16,1009.85,180,15.26,10.42,-40,1
1603892096,73.05,988.19,1009.88,180,15.32,10.53,-40,1
1603892156,72.71,988.19,1009.88,180,15.33,10.47,-40,1
1603892216,72.67,988.21,1009.90,180,15.32,10.45,-39,1
1603892276,72.12,988.21,1009.90,180,15.38,10.40,-39,1
1603892336,71.71,988.21,1009.89,180,15.38,10.31,-39,1
1603892397,71.98,988.22,1009.90,180,15.38,10.37,-38,1
1603892457,71.57,988.22,1009.91,180,15.38,10.28,-39,1
1603892517,71.93,988.17,1009.86,180,15.39,10.37,-40,1
1603892577,72.06,988.18,1009.87,180,15.38,10.39,-38,1
1603892638,71.90,988.16,1009.85,180,15.35,10.32,-36,1
1603892698,71.87,988.17,1009.86,180,15.33,10.30,-40,1
1603892758,71.49,988.10,1009.78,180,15.27,10.16,-39,1
1603892818,71.33,988.14,1009.83,180,15.24,10.10,-40,1
1603892878,71.51,988.12,1009.81,180,15.21,10.11,-39,1
1603892938,71.77,988.12,1009.80,180,15.20,10.15,-39,1
1603892999,71.88,988.09,1009.78,180,15.17,10.15,-40,1
1603893059,72.29,988.11,1009.80,180,15.15,10.21,-39,1
1603893119,72.33,988.11,1009.80,180,15.13,10.20,-40,1
1603893179,72.08,988.12,1009.81,180,15.13,10.15,-39,1
1603893239,71.45,988.12,1009.80,180,15.09,9.98,-39,1
1603893299,71.08,988.10,1009.79,180,15.08,9.89,-39,1
1603893359,71.03,988.10,1009.79,180,15.09,9.89,-38,1
1603893419,71.27,988.10,1009.79,180,15.08,9.93,-39,1
1603893479,71.39,988.10,1009.79,180,15.08,9.96,-39,1
1603893540,71.31,988.12,1009.81,180,15.07,9.93,-39,1
1603893600,69.81,988.06,1009.75,180,15.04,9.58,-39,1
1603893660,70.58,988.15,1009.83,180,15.07,9.78,-40,1
1603893720,70.45,988.13,1009.82,180,15.05,9.73,-40,1
1603893780,70.22,988.13,1009.81,180,15.03,9.66,-39,1
1603893840,69.94,988.14,1009.83,180,15.02,9.59,-40,1
1603893900,70.30,988.15,1009.83,180,15.00,9.65,-40,1
1603893960,70.58,988.17,1009.85,180,14.98,9.69,-41,1
1603894020,70.82,988.17,1009.86,180,14.98,9.74,-38,1
1603894080,71.06,988.18,1009.87,180,14.95,9.76,-39,1
1603894141,71.04,988.19,1009.87,180,14.95,9.76,-40,1
1603894201,71.06,988.16,1009.85,180,14.93,9.74,-39,1
1603894261,70.43,988.20,1009.88,180,14.91,9.59,-40,1
1603894321,70.74,988.20,1009.88,180,14.91,9.66,-37,1
1603894381,71.02,988.22,1009.91,180,14.89,9.70,-39,1
1603894441,71.22,988.21,1009.89,180,14.86,9.71,-40,1
1603894502,71.28,988.21,1009.89,180,14.86,9.72,-39,1
1603894622,71.35,988.21,1009.90,180,14.83,9.71,-40,1
1603894682,71.30,988.15,1009.84,180,14.81,9.68,-39,1
1603894742,71.37,988.18,1009.87,180,14.78,9.67,-38,1
1603894802,71.56,988.18,1009.86,180,14.74,9.67,-39,1
1603894863,71.69,988.17,1009.85,180,14.76,9.71,-40,1
1603894923,71.83,988.17,1009.85,180,14.74,9.72,-39,1
1603894983,72.20,988.17,1009.86,180,14.72,9.78,-39,1
1603895043,72.48,988.15,1009.84,180,14.66,9.78,-41,1
1603895103,72.49,988.17,1009.86,180,14.66,9.78,-37,1
1603895163,72.78,988.18,1009.87,180,14.60,9.78,-40,1
1603895223,72.69,988.21,1009.90,180,14.59,9.75,-40,1
1603895283,73.02,988.18,1009.87,180,14.57,9.80,-39,1
1603895343,73.06,988.18,1009.87,180,14.56,9.80,-39,1
1603895403,73.16,988.20,1009.89,180,14.54,9.80,-40,1
1603895463,73.23,988.22,1009.90,180,14.51,9.79,-38,1
1603895523,73.66,988.21,1009.90,180,14.47,9.84,-41,1
1603895584,73.41,988.21,1009.89,180,14.45,9.77,-38,1
1603895644,74.29,988.20,1009.88,180,14.36,9.86,-39,1
1603895704,73.96,988.18,1009.87,180,14.37,9.80,-38,1
1603895764,74.36,988.18,1009.87,180,14.32,9.83,-39,1
1603895824,74.31,988.20,1009.89,180,14.31,9.81,-41,1
1603895884,74.70,988.20,1009.88,180,14.26,9.84,-39,1
1603895944,74.56,988.30,1009.98,180,14.23,9.79,-38,1
1603896004,74.94,988.30,1009.99,180,14.18,9.81,-39,1
1603896065,75.38,988.30,1009.99,180,14.14,9.86,-41,1
1603896125,75.35,988.29,1009.98,180,14.11,9.83,-37,1
1603896185,75.96,988.29,1009.98,180,14.05,9.89,-39,1
1603896245,75.42,988.26,1009.94,180,14.02,9.75,-39,1
1603896308,76.00,988.28,1009.97,180,13.97,9.82,-39,1
1603896369,76.07,988.27,1009.96,180,13.93,9.79,-40,1
1603896429,76.40,988.30,1009.99,180,13.88,9.81,-39,1
1603896489,76.23,988.29,1009.97,180,13.86,9.76,-41,1
1603896549,76.29,988.29,1009.98,180,13.82,9.73,-39,1
1603896609,76.63,988.29,1009.98,180,13.76,9.74,-39,1
1603896729,77.60,988.26,1009.95,180,13.67,9.84,-41,1
1603896789,78.12,988.26,1009.95,180,13.64,9.91,-39,1
1603896849,77.79,988.29,1009.98,180,13.59,9.80,-39,1
1603896909,78.06,988.30,1009.99,180,13.55,9.81,-41,1
1603896970,79.17,988.33,1010.02,180,13.47,9.94,-39,1
1603897030,78.37,988.32,1010.01,180,13.43,9.75,-39,1
1603897090,78.26,988.31,1009.99,180,13.39,9.69,-40,1
1603897150,78.67,988.32,1010.00,180,13.35,9.73,-38,1
1603897210,78.63,988.31,1010.00,180,13.32,9.70,-40,1
1603897270,78.67,988.31,1009.99,180,13.28,9.66,-39,1
1603897330,79.58,988.28,1009.96,180,13.22,9.78,-40,1
1603897390,79.56,988.31,1010.00,180,13.16,9.72,-39,1
1603897450,79.64,988.31,1010.00,180,13.11,9.68,-41,1
1603897510,79.42,988.33,1010.01,180,13.05,9.58,-39,1
1603897570,79.67,988.31,1010.00,180,13.00,9.58,-39,1
1603897630,80.69,988.29,1009.98,180,12.94,9.71,-39,1
1603897690,80.62,988.27,1009.96,180,12.91,9.67,-39,1
1603897811,80.37,988.33,1010.02,180,12.82,9.54,-39,1
1603897871,81.09,988.29,1009.98,180,12.77,9.62,-40,1
1603897931,81.38,988.27,1009.95,180,12.70,9.60,-39,1
1603897991,83.96,988.32,1010.01,180,12.58,9.95,-38,1
1603898114,81.86,988.32,1010.01,180,12.51,9.51,-39,1
1603898174,81.80,988.29,1009.97,180,12.47,9.46,-40,1
1603898234,82.48,988.30,1009.99,180,12.39,9.50,-39,1
1603898294,82.47,988.28,1009.97,180,12.33,9.44,-40,1
1603898355,82.28,988.32,1010.01,180,12.28,9.36,-39,1
1603898415,82.36,988.32,1010.01,180,12.24,9.33,-39,1
1603898475,82.48,988.33,1010.02,180,12.19,9.31,-39,1
1603898535,82.59,988.33,1010.02,180,12.13,9.27,-41,1
1603898595,83.62,988.35,1010.04,180,12.06,9.38,-40,1
1603898655,83.56,988.38,1010.07,180,12.00,9.31,-40,1
1603898715,83.92,988.36,1010.05,180,11.96,9.34,-40,1
1603898775,83.71,988.37,1010.05,180,11.92,9.26,-39,1
1603898836,83.62,988.34,1010.03,180,11.87,9.20,-39,1
1603898896,83.90,988.33,1010.02,180,11.82,9.20,-41,1
1603898956,85.30,988.34,1010.02,180,11.74,9.36,-39,1
1603899016,84.39,988.34,1010.02,180,11.70,9.17,-39,1
1603899076,85.74,988.32,1010.00,180,11.64,9.34,-40,1
1603899136,84.85,988.34,1010.02,180,11.60,9.15,-40,1
1603899196,85.93,988.34,1010.03,180,11.57,9.31,-40,1
1603899256,85.95,988.36,1010.05,180,11.54,9.28,-39,1
1603899316,86.09,988.34,1010.03,180,11.52,9.29,-38,1
1603899376,85.93,988.40,1010.08,180,11.50,9.24,-40,1
1603899436,86.02,988.38,1010.06,180,11.46,9.21,-38,1
1603899496,86.15,988.38,1010.06,180,11.41,9.19,-38,1
1603899556,85.92,988.35,1010.04,180,11.37,9.11,-39,1
1603899617,86.64,988.34,1010.03,180,11.31,9.17,-39,1
1603899677,88.13,988.32,1010.01,180,11.24,9.36,-39,1
1603899737,88.20,988.33,1010.02,180,11.19,9.32,-40,1
1603899800,88.90,988.33,1010.02,180,11.15,9.40,-38,1
1603899860,88.00,988.34,1010.03,180,11.12,9.22,-39,1
1603899920,88.30,988.32,1010.01,180,11.10,9.25,-37,1
1603899980,88.15,988.32,1010.01,180,11.09,9.21,-39,1
1603900040,88.45,988.32,1010.01,180,11.06,9.23,-39,1
1603900100,88.97,988.29,1009.97,180,11.03,9.29,-40,1
1603900160,89.22,988.31,1009.99,180,11.01,9.31,-40,1
1603900221,89.28,988.31,1009.99,180,10.99,9.30,-40,1
1603900281,89.09,988.33,1010.02,180,10.98,9.26,-38,1
1603900341,89.91,988.33,1010.01,180,10.96,9.38,-39,1
1603900401,91.34,988.35,1010.03,180,10.98,9.63,-39,1
1603900461,90.77,988.33,1010.02,180,10.95,9.51,-41,1
1603900521,90.78,988.34,1010.02,180,10.95,9.51,-39,1
1603900581,91.55,988.35,1010.04,180,10.96,9.65,-38,1
1603900641,91.54,988.36,1010.04,180,10.98,9.66,-40,1
1603900701,91.99,988.34,1010.02,180,10.99,9.75,-39,1
1603900762,92.27,988.34,1010.02,180,10.98,9.78,-39,1
1603900822,92.41,988.37,1010.05,180,11.00,9.83,-40,1
1603900882,92.62,988.36,1010.04,180,11.00,9.86,-39,1
1603900942,92.49,988.35,1010.04,180,11.00,9.84,-41,1
1603901002,92.54,988.38,1010.06,180,11.01,9.86,-41,1
1603901062,92.59,988.36,1010.05,180,11.01,9.86,-39,1
1603901122,93.54,988.37,1010.05,180,11.02,10.03,-39,1
1603901182,93.25,988.37,1010.06,180,11.04,10.00,-40,1
1603901242,93.45,988.35,1010.04,180,11.04,10.03,-39,1
1603901302,93.50,988.41,1010.10,180,11.04,10.04,-39,1
1603901362,93.19,988.43,1010.12,180,11.07,10.02,-41,1
1603901423,93.13,988.45,1010.14,180,11.07,10.01,-39,1
1603901483,93.23,988.47,1010.16,180,11.08,10.04,-40,1
1603901603,92.90,988.49,1010.17,180,11.07,9.97,-39,1
1603901663,93.15,988.49,1010.18,180,11.07,10.01,-41,1
1603901723,94.18,988.51,1010.20,180,11.11,10.22,-41,1
1603901783,94.13,988.52,1010.21,180,11.13,10.23,-41,1
1603901844,94.32,988.50,1010.19,180,11.10,10.23,-37,1
1603901904,93.89,988.49,1010.17,180,11.13,10.19,-41,1
1603901964,93.52,988.51,1010.20,180,11.12,10.12,-40,1
1603902024,93.00,988.50,1010.18,180,11.13,10.05,-37,1
1603902084,93.17,988.53,1010.21,180,11.09,10.04,-41,1
1603902144,93.46,988.54,1010.23,180,11.09,10.08,-39,1
1603902204,93.50,988.56,1010.24,180,11.08,10.08,-39,1
1603902264,93.37,988.54,1010.22,180,11.08,10.06,-37,1
1603902324,93.86,988.53,1010.21,180,11.09,10.15,-39,1
1603902384,93.98,988.54,1010.23,180,11.07,10.15,-39,1
1603902444,94.29,988.52,1010.20,180,11.09,10.22,-40,1
1603902505,94.20,988.50,1010.19,180,11.11,10.22,-41,1
1603902565,94.14,988.51,1010.19,180,11.11,10.21,-38,1
1603902625,94.18,988.52,1010.21,180,11.10,10.21,-39,1
1603902685,94.07,988.56,1010.24,180,11.06,10.15,-39,1
1603902745,94.29,988.59,1010.27,180,11.07,10.20,-39,1
1603902805,94.06,988.59,1010.27,180,11.07,10.16,-40,1
1603902865,94.05,988.58,1010.26,180,11.07,10.16,-39,1
1603902925,94.41,988.60,1010.29,180,11.05,10.20,-38,1
1603902985,94.32,988.62,1010.30,180,11.05,10.18,-40,1
1603903045,94.14,988.59,1010.28,180,11.05,10.15,-38,1
1603903105,94.50,988.56,1010.24,180,11.06,10.22,-39,1
1603903165,94.51,988.61,1010.29,180,11.05,10.21,-38,1
1603903226,94.74,988.56,1010.25,180,11.06,10.26,-40,1
1603903286,94.48,988.61,1010.30,180,11.02,10.18,-39,1
1603903347,94.55,988.61,1010.30,180,11.03,10.20,-40,1
1603903407,94.34,988.62,1010.31,180,11.04,10.17,-39,1
1603903467,94.38,988.63,1010.32,180,11.04,10.18,-40,1
1603903527,94.45,988.64,1010.33,180,11.05,10.20,-38,1
1603903588,94.32,988.64,1010.33,180,11.02,10.15,-40,1
1603903648,94.15,988.66,1010.35,180,11.04,10.14,-38,1
1603903708,94.05,988.66,1010.34,180,11.02,10.11,-40,1
1603903768,93.80,988.71,1010.39,180,11.03,10.08,-38,1
1603903828,93.88,988.65,1010.34,180,11.01,10.07,-39,1
1603903888,93.93,988.67,1010.35,180,10.98,10.05,-40,1
1603903949,93.71,988.69,1010.37,180,10.99,10.02,-39,1
1603904009,93.72,988.69,1010.37,180,10.97,10.01,-41,1
1603904069,93.63,988.69,1010.38,180,10.97,9.99,-38,1
1603904132,93.76,988.71,1010.39,180,10.92,9.96,-40,1
1603904252,93.75,988.70,1010.39,180,10.90,9.94,-39,1
1603904313,93.87,988.69,1010.38,180,10.89,9.95,-40,1
1603904376,94.07,988.69,1010.38,180,10.89,9.98,-41,1
1603904437,94.12,988.71,1010.40,180,10.85,9.95,-39,1
1603904563,95.18,988.69,1010.37,180,10.87,10.14,-39,1
1603904626,95.41,988.69,1010.38,180,10.88,10.18,-39,1
1603904687,95.11,988.68,1010.37,180,10.89,10.15,-37,1
1603904747,95.77,988.67,1010.36,180,10.91,10.27,-39,1
1603904807,95.83,988.69,1010.38,180,10.92,10.29,-39,1
1603904867,95.52,988.66,1010.34,180,10.92,10.24,-40,1
1603904928,95.04,988.62,1010.31,180,10.91,10.16,-40,1
1603905051,94.69,988.60,1010.28,180,10.93,10.12,-40,1
1603905114,94.50,988.59,1010.28,180,10.91,10.07,-41,1
1603905174,94.56,988.60,1010.29,180,10.91,10.08,-38,1
1603905236,94.58,988.61,1010.29,180,10.90,10.07,-39,1
1603905297,94.50,988.62,1010.31,180,10.90,10.06,-39,1
1603905358,94.51,988.61,1010.29,180,10.88,10.04,-39,1
1603905418,94.57,988.59,1010.28,180,10.89,10.06,-37,1
1603905479,94.60,988.62,1010.30,180,10.87,10.05,-37,1
1603905540,94.56,988.62,1010.31,180,10.86,10.03,-41,1
1603905601,94.54,988.62,1010.30,180,10.86,10.03,-39,1
1603905662,94.80,988.57,1010.26,180,10.85,10.06,-39,1
1603905724,94.63,988.61,1010.30,180,10.86,10.04,-40,1
1603905784,94.71,988.58,1010.27,180,10.84,10.03,-40,1
1603905844,94.98,988.63,1010.31,180,10.86,10.10,-39,1
1603905905,95.55,988.61,1010.29,180,10.87,10.20,-41,1
1603905968,95.95,988.59,1010.28,180,10.89,10.28,-40,1
1603906028,95.57,988.56,1010.25,180,10.89,10.22,-38,1
1603906089,95.99,988.55,1010.24,180,10.91,10.30,-39,1
1603906150,95.86,988.53,1010.22,180,10.91,10.28,-39,1
1603906210,95.77,988.56,1010.25,180,10.93,10.29,-39,1
1603906270,95.53,988.53,1010.22,180,10.95,10.27,-38,1
1603906331,95.40,988.55,1010.24,180,10.96,10.26,-39,1
1603906391,95.20,988.52,1010.21,180,10.95,10.22,-39,1
1603906451,95.03,988.56,1010.25,180,10.94,10.18,-39,1
1603906511,94.94,988.55,1010.24,180,10.96,10.19,-39,1
1603906572,94.86,988.53,1010.22,180,10.97,10.19,-40,1
1603906632,94.93,988.54,1010.23,180,10.93,10.16,-39,1
1603906693,94.76,988.53,1010.21,180,10.94,10.14,-39,1
1603906753,94.85,988.53,1010.21,180,10.94,10.16,-39,1
1603906814,94.96,988.50,1010.19,180,10.93,10.16,-38,1
1603906875,95.01,988.50,1010.19,180,10.91,10.15,-40,1
1603906937,95.04,988.48,1010.17,180,10.92,10.17,-39,1
1603906997,95.08,988.48,1010.17,180,10.91,10.16,-39,1
1603907057,95.15,988.48,1010.17,180,10.92,10.18,-39,1
1603907118,95.20,988.48,1010.16,180,10.95,10.22,-37,1
1603907178,95.26,988.49,1010.17,180,10.96,10.24,-39,1
1603907238,95.34,988.48,1010.16,180,10.96,10.25,-40,1
1603907299,95.33,988.52,1010.21,180,10.96,10.25,-39,1
1603907359,95.32,988.52,1010.20,180,10.98,10.27,-41,1
1603907419,96.23,988.49,1010.18,180,11.01,10.44,-38,1
1603907479,95.78,988.52,1010.20,180,11.00,10.36,-41,1
1603907539,95.53,988.53,1010.22,180,11.00,10.32,-40,1
1603907600,95.30,988.56,1010.25,180,11.01,10.30,-39,1
1603907660,95.38,988.54,1010.23,180,11.00,10.30,-38,1
1603907721,95.30,988.53,1010.22,180,11.01,10.30,-39,1
1603907781,95.27,988.56,1010.25,180,11.03,10.31,-39,1
1603907841,95.21,988.53,1010.22,180,11.03,10.30,-39,1
1603907901,95.30,988.55,1010.24,180,11.01,10.30,-38,1
1603907962,95.29,988.51,1010.19,180,11.03,10.31,-39,1
1603908022,95.30,988.54,1010.23,180,11.01,10.30,-38,1
1603908082,95.30,988.48,1010.17,180,11.04,10.33,-40,1
1603908143,95.24,988.57,1010.26,180,11.04,10.32,-41,1
1603908204,95.12,988.56,1010.25,180,11.07,10.33,-39,1
1603908265,94.95,988.54,1010.23,180,11.08,10.31,-38,1
1603908325,94.84,988.56,1010.24,180,11.09,10.30,-39,1
1603908386,94.76,988.57,1010.26,180,11.08,10.28,-39,1
1603908447,94.83,988.59,1010.28,180,11.10,10.31,-37,1
1603908507,94.49,988.63,1010.32,180,11.10,10.26,-40,1
1603908568,94.38,988.65,1010.34,180,11.11,10.25,-39,1
1603908629,94.16,988.60,1010.29,180,11.10,10.21,-41,1
1603908689,94.04,988.62,1010.31,180,11.11,10.20,-40,1
1603908751,93.89,988.59,1010.28,180,11.10,10.16,-40,1
1603908813,94.08,988.60,1010.28,180,11.10,10.19,-41,1
1603908875,93.67,988.57,1010.26,180,11.09,10.12,-40,1
1603908939,93.57,988.58,1010.26,180,11.08,10.09,-40,1
1603909002,93.46,988.60,1010.28,180,11.07,10.06,-39,1
1603909062,93.46,988.59,1010.28,180,11.08,10.07,-39,1
1603909123,93.36,988.61,1010.30,180,11.06,10.04,-39,1
1603909184,93.31,988.57,1010.26,180,11.05,10.02,-40,1
1603909244,93.38,988.58,1010.27,180,11.04,10.02,-38,1
1603909305,93.43,988.61,1010.30,180,11.02,10.01,-39,1
1603909365,93.38,988.61,1010.30,180,11.03,10.01,-39,1
1603909426,93.37,988.64,1010.33,180,11.03,10.01,-40,1
1603909486,93.50,988.64,1010.33,180,10.99,9.99,-40,1
1603909546,93.49,988.65,1010.33,180,11.01,10.01,-38,1
1603909606,93.34,988.64,1010.32,180,11.00,9.98,-37,1
1603909667,93.46,988.60,1010.29,180,10.99,9.98,-39,1
1603909727,93.35,988.62,1010.31,180,10.98,9.96,-39,1
1603909787,93.37,988.62,1010.31,180,10.97,9.95,-39,1
1603909847,93.29,988.66,1010.35,180,10.96,9.93,-41,1
1603909908,93.11,988.66,1010.35,180,10.94,9.88,-39,1
1603909971,93.04,988.67,1010.36,180,10.93,9.86,-40,1
1603910032,92.84,988.68,1010.36,180,10.91,9.81,-39,1
1603910092,92.53,988.68,1010.37,180,10.93,9.78,-38,1
1603910152,92.45,988.69,1010.38,180,10.91,9.74,-39,1
1603910212,92.43,988.70,1010.39,180,10.90,9.73,-38,1
1603910272,92.30,988.74,1010.42,180,10.88,9.69,-39,1
1603910333,92.28,988.77,1010.45,180,10.87,9.68,-39,1
1603910393,92.25,988.78,1010.46,180,10.85,9.65,-38,1
1603910453,92.03,988.77,1010.45,180,10.86,9.63,-39,1
1603910513,91.88,988.77,1010.45,180,10.86,9.60,-38,1
1603910574,91.78,988.79,1010.48,180,10.86,9.59,-40,1
1603910634,91.86,988.79,1010.47,180,10.83,9.57,-40,1
1603910694,91.90,988.77,1010.45,180,10.82,9.56,-37,1
1603910754,91.71,988.76,1010.45,180,10.82,9.53,-39,1
1603910814,91.61,988.78,1010.47,180,10.80,9.50,-40,1
1603910874,91.46,988.79,1010.48,180,10.81,9.48,-39,1
1603910935,91.39,988.77,1010.46,180,10.80,9.46,-39,1
1603910995,91.30,988.80,1010.49,180,10.81,9.46,-39,1
1603911055,91.36,988.79,1010.48,180,10.79,9.45,-39,1
1603911115,91.34,988.81,1010.50,180,10.78,9.43,-40,1
1603911236,91.47,988.82,1010.51,180,10.75,9.43,-39,1
1603911297,91.54,988.82,1010.51,180,10.75,9.44,-38,1
1603911357,91.55,988.82,1010.51,180,10.73,9.42,-39,1
1603911418,91.60,988.90,1010.59,180,10.70,9.40,-38,1
1603911478,91.68,988.88,1010.57,180,10.70,9.41,-41,1
1603911538,91.82,988.95,1010.64,180,10.69,9.42,-39,1
1603911599,91.74,988.98,1010.67,180,10.65,9.37,-41,1
1603911659,91.79,988.96,1010.65,180,10.66,9.39,-39,1
1603911719,91.86,988.98,1010.66,180,10.65,9.39,-39,1
1603911779,91.92,988.98,1010.67,180,10.63,9.38,-40,1
1603911840,91.90,988.97,1010.65,180,10.63,9.38,-40,1
1603911900,91.94,988.93,1010.62,180,10.62,9.37,-39,1
1603911960,92.05,988.93,1010.62,180,10.59,9.36,-41,1
1603912020,91.88,988.91,1010.60,180,10.60,9.34,-40,1
1603912140,91.73,988.91,1010.59,180,10.56,9.28,-39,1
1603912201,92.03,988.93,1010.62,180,10.54,9.31,-39,1
1603912261,92.17,988.90,1010.59,180,10.50,9.29,-38,1
1603912321,92.18,988.92,1010.61,180,10.50,9.29,-41,1
1603912382,92.03,988.95,1010.64,180,10.49,9.26,-39,1
1603912442,91.89,988.98,1010.66,180,10.45,9.20,-39,1
1603912502,92.17,988.99,1010.68,180,10.44,9.23,-39,1
1603912562,92.30,988.97,1010.65,180,10.41,9.22,-39,1
1603912623,92.38,988.96,1010.65,180,10.40,9.23,-39,1
1603912683,92.44,989.00,1010.69,180,10.37,9.21,-39,1
1603912743,92.60,988.99,1010.67,180,10.34,9.20,-41,1
1603912803,92.57,989.02,1010.71,180,10.32,9.18,-40,1
1603912924,92.72,989.02,1010.71,180,10.28,9.16,-39,1
1603912985,92.83,989.03,1010.71,180,10.27,9.17,-40,1
1603913046,92.93,989.01,1010.69,180,10.25,9.17,-40,1
1603913107,92.81,989.03,1010.72,180,10.22,9.12,-41,1
1603913169,93.12,989.04,1010.72,180,10.16,9.11,-38,1
1603913230,93.17,989.03,1010.71,180,10.16,9.12,-41,1
1603913290,93.31,989.05,1010.74,180,10.12,9.10,-39,1
1603913350,93.43,989.04,1010.73,180,10.09,9.09,-41,1
1603913411,93.52,989.02,1010.71,180,10.07,9.08,-39,1
1603913471,93.51,989.00,1010.68,180,10.06,9.07,-41,1
1603913532,93.34,989.02,1010.71,180,10.04,9.02,-39,1
1603913592,93.63,989.04,1010.73,180,10.01,9.04,-37,1
1603913652,93.68,989.06,1010.75,180,9.98,9.02,-40,1
1603913712,93.70,989.03,1010.72,180,9.97,9.01,-40,1
1603913772,93.76,989.05,1010.74,180,9.96,9.01,-38,1
1603913833,93.85,989.05,1010.73,180,9.92,8.98,-39,1
1603913894,93.88,989.04,1010.73,180,9.91,8.98,-40,1
1603913954,93.95,989.08,1010.77,180,9.89,8.97,-37,1
1603914014,94.07,989.06,1010.74,180,9.86,8.96,-39,1
1603914075,94.14,989.08,1010.76,180,9.85,8.96,-40,1
1603914135,94.09,989.06,1010.75,180,9.85,8.95,-40,1
1603914195,94.08,989.01,1010.70,180,9.82,8.92,-39,1
1603914257,94.21,989.00,1010.69,180,9.80,8.92,-40,1
1603914318,94.26,989.05,1010.74,180,9.81,8.94,-40,1
1603914378,94.31,989.05,1010.74,180,9.78,8.92,-40,1
1603914439,94.57,989.04,1010.72,180,9.77,8.95,-42,1
1603914499,94.35,989.06,1010.75,180,9.77,8.91,-39,1
1603914559,94.53,989.04,1010.72,180,9.73,8.90,-39,1
1603914620,94.51,989.01,1010.70,180,9.75,8.92,-39,1
1603914680,94.51,989.05,1010.73,180,9.73,8.90,-41,1
1603914740,94.53,989.05,1010.73,180,9.73,8.90,-38,1
1603914801,94.58,989.04,1010.73,180,9.71,8.89,-41,1
1603914861,94.65,989.05,1010.73,180,9.69,8.88,-40,1
1603914921,94.68,989.04,1010.72,180,9.70,8.90,-39,1
1603914982,94.73,989.06,1010.74,180,9.68,8.88,-40,1
1603915042,94.57,989.04,1010.73,180,9.67,8.85,-38,1
1603915102,94.64,989.07,1010.76,180,9.67,8.86,-41,1
1603915162,94.63,989.12,1010.81,180,9.64,8.83,-39,1
1603915223,94.73,989.12,1010.81,180,9.61,8.81,-39,1
1603915283,94.70,989.11,1010.80,180,9.62,8.82,-39,1
1603915343,94.64,989.12,1010.81,180,9.61,8.80,-40,1
1603915403,94.65,989.12,1010.80,180,9.59,8.78,-40,1
1603915463,94.76,989.11,1010.80,180,9.57,8.78,-39,1
1603915524,94.69,989.11,1010.79,180,9.58,8.78,-39,1
1603915584,94.59,989.11,1010.80,180,9.57,8.75,-39,1
1603915644,94.67,989.10,1010.79,180,9.54,8.74,-39,1
1603915704,94.67,989.12,1010.81,180,9.54,8.74,-39,1
1603915764,94.64,989.12,1010.81,180,9.53,8.72,-39,1
1603915824,94.70,989.10,1010.79,180,9.51,8.71,-37,1
1603915884,94.69,989.08,1010.77,180,9.51,8.71,-39,1
1603915944,94.62,989.09,1010.78,180,9.49,8.68,-39,1
1603916004,94.79,989.10,1010.78,180,9.46,8.67,-38,1
1603916065,94.82,989.09,1010.78,180,9.46,8.68,-38,1
1603916125,94.87,989.09,1010.78,180,9.45,8.68,-40,1
1603916185,94.58,989.10,1010.78,180,9.44,8.62,-39,1
1603916245,94.99,989.08,1010.77,180,9.43,8.68,-39,1
1603916305,95.14,989.10,1010.79,180,9.41,8.68,-38,1
1603916365,95.15,989.09,1010.78,180,9.42,8.69,-42,1
1603916425,95.19,989.09,1010.77,180,9.42,8.70,-40,1
1603916486,95.31,989.07,1010.76,180,9.41,8.71,-39,1
1603916546,95.39,989.10,1010.79,180,9.40,8.71,-39,1
1603916606,95.44,989.12,1010.80,180,9.40,8.72,-39,1
1603916666,95.60,989.12,1010.80,180,9.38,8.72,-39,1
1603916726,95.65,989.12,1010.81,180,9.38,8.73,-39,1
1603916786,95.72,989.10,1010.79,180,9.37,8.73,-38,1
1603916846,95.73,989.08,1010.77,180,9.39,8.75,-39,1
1603916906,95.64,989.04,1010.73,180,9.40,8.75,-39,1
1603916966,96.00,989.06,1010.75,180,9.37,8.77,-39,1
1603917026,96.16,989.03,1010.72,180,9.38,8.81,-39,1
1603917087,96.19,989.04,1010.73,180,9.40,8.83,-41,1
1603917147,96.30,989.06,1010.74,180,9.38,8.83,-39,1
1603917207,96.41,989.06,1010.74,180,9.39,8.86,-39,1
1603917267,96.47,989.05,1010.74,180,9.40,8.87,-38,1
1603917327,96.60,989.08,1010.76,180,9.39,8.88,-41,1
1603917387,97.02,989.04,1010.73,180,9.44,9.00,-40,1
1603917447,96.60,989.08,1010.76,180,9.44,8.93,-40,1
1603917507,96.72,989.08,1010.77,180,9.44,8.95,-38,1
1603917567,96.79,989.06,1010.75,180,9.47,8.99,-39,1
1603917628,97.36,989.05,1010.73,180,9.46,9.07,-38,1
1603917688,96.88,989.05,1010.74,180,9.49,9.03,-39,1
1603917748,96.90,989.05,1010.73,180,9.49,9.03,-40,1
1603917808,96.98,989.02,1010.71,180,9.51,9.06,-39,1
1603917868,96.96,989.04,1010.73,180,9.51,9.06,-38,1
1603917928,97.11,989.06,1010.75,180,9.54,9.11,-39,1
1603917988,97.19,989.06,1010.74,180,9.52,9.10,-39,1
1603918048,96.93,989.05,1010.74,180,9.54,9.08,-41,1
1603918108,97.01,989.04,1010.72,180,9.56,9.12,-36,1
1603918169,96.92,989.03,1010.72,180,9.54,9.08,-39,1
1603918229,96.94,988.98,1010.67,180,9.55,9.10,-39,1
1603918289,96.75,989.00,1010.68,180,9.56,9.08,-39,1
1603918349,96.78,988.93,1010.62,180,9.57,9.09,-37,1
1603918409,96.67,988.98,1010.66,180,9.54,9.04,-39,1
1603918469,96.48,988.95,1010.64,180,9.59,9.07,-39,1
1603918529,96.53,988.96,1010.65,180,9.58,9.06,-38,1
1603918589,96.59,988.99,1010.67,180,9.58,9.07,-39,1
1603918649,96.66,988.96,1010.64,180,9.59,9.09,-39,1
1603918709,96.52,988.95,1010.64,180,9.60,9.08,-41,1
1603918769,96.55,988.98,1010.66,180,9.58,9.07,-39,1
1603918830,96.37,988.98,1010.67,180,9.61,9.07,-41,1
1603918890,96.41,988.98,1010.67,180,9.59,9.05,-38,1
1603918950,96.34,988.98,1010.67,180,9.58,9.03,-40,1
1603919010,96.34,989.02,1010.70,180,9.57,9.02,-40,1
1603919070,96.20,989.00,1010.69,180,9.57,9.00,-40,1
1603919130,96.24,988.99,1010.68,180,9.55,8.99,-39,1
1603919190,96.16,989.03,1010.72,180,9.56,8.99,-39,1
1603919250,96.16,989.04,1010.73,180,9.54,8.97,-40,1
1603919310,96.42,989.01,1010.69,180,9.51,8.98,-40,1
1603919370,96.26,989.01,1010.70,180,9.50,8.94,-38,1
1603919430,96.22,989.03,1010.72,180,9.50,8.94,-39,1
1603919490,96.30,988.98,1010.67,180,9.48,8.93,-38,1
1603919550,96.31,989.01,1010.70,180,9.49,8.94,-39,1
1603919610,96.40,988.98,1010.67,180,9.50,8.96,-39,1
1603919670,96.63,988.99,1010.68,180,9.49,8.99,-39,1
1603919731,96.32,989.01,1010.70,180,9.50,8.95,-40,1
1603919791,96.28,989.01,1010.70,180,9.50,8.95,-38,1
1603919851,96.34,989.02,1010.71,180,9.49,8.94,-39,1
1603919911,96.28,989.03,1010.72,180,9.50,8.95,-40,1
1603919971,96.35,989.03,1010.71,180,9.49,8.95,-40,1
1603920031,96.29,989.03,1010.71,180,9.48,8.93,-40,1
1603920091,96.27,989.01,1010.69,180,9.47,8.91,-40,1
1603920154,96.23,989.04,1010.73,180,9.50,8.94,-40,1
1603920214,96.21,989.04,1010.72,180,9.48,8.91,-41,1
1603920274,96.24,989.05,1010.74,180,9.49,8.93,-39,1
1603920334,96.19,989.03,1010.72,180,9.48,8.91,-39,1
1603920394,96.26,989.02,1010.71,180,9.48,8.92,-39,1
1603920454,96.58,989.04,1010.73,180,9.50,8.99,-39,1
1603920514,96.13,989.02,1010.71,180,9.49,8.91,-40,1
1603920574,96.06,988.99,1010.68,180,9.46,8.87,-40,1
1603920634,96.02,989.01,1010.70,180,9.50,8.90,-39,1
1603920695,96.10,988.99,1010.68,180,9.47,8.89,-38,1
1603920755,95.87,988.97,1010.66,180,9.47,8.85,-39,1
1603920815,95.83,988.98,1010.67,180,9.46,8.84,-39,1
1603920875,95.81,988.94,1010.63,180,9.44,8.81,-41,1
1603920935,95.75,988.95,1010.63,180,9.45,8.81,-39,1
1603920995,95.66,988.95,1010.63,180,9.44,8.79,-40,1
1603921055,95.68,988.98,1010.67,180,9.43,8.78,-40,1
1603921115,95.72,988.98,1010.66,180,9.43,8.79,-39,1
1603921175,95.62,988.95,1010.64,180,9.44,8.78,-41,1
1603921235,95.60,988.97,1010.65,180,9.46,8.80,-40,1
1603921296,95.71,988.94,1010.63,180,9.42,8.78,-37,1
1603921356,95.79,988.94,1010.63,180,9.43,8.80,-39,1
1603921416,95.76,988.94,1010.63,180,9.44,8.80,-40,1
1603921476,95.78,988.94,1010.63,180,9.42,8.79,-39,1
1603921536,95.73,988.93,1010.61,180,9.43,8.79,-39,1
1603921596,95.71,988.93,1010.61,180,9.43,8.79,-39,1
1603921656,95.71,988.96,1010.64,180,9.43,8.79,-37,1
1603921716,95.61,988.93,1010.61,180,9.46,8.80,-39,1
1603921776,95.57,988.91,1010.60,180,9.47,8.80,-40,1
1603921836,95.61,988.90,1010.59,180,9.43,8.77,-38,1
1603921897,95.58,988.90,1010.58,180,9.45,8.79,-39,1
1603921957,95.56,988.90,1010.58,180,9.44,8.77,-36,1
1603922017,95.46,988.91,1010.59,180,9.42,8.74,-40,1
1603922077,95.42,988.89,1010.58,180,9.45,8.76,-38,1
1603922137,95.37,988.86,1010.55,180,9.45,8.75,-41,1
1603922197,95.47,988.87,1010.56,180,9.44,8.76,-40,1
1603922257,95.43,988.91,1010.60,180,9.42,8.73,-40,1
1603922317,95.45,988.90,1010.59,180,9.44,8.76,-40,1
1603922378,95.37,988.91,1010.59,180,9.43,8.73,-39,1
1603922438,95.32,988.90,1010.59,180,9.43,8.73,-39,1
1603922498,95.25,988.92,1010.60,180,9.42,8.71,-40,1
1603922558,95.29,988.93,1010.61,180,9.42,8.71,-41,1
1603922618,95.24,988.92,1010.61,180,9.43,8.71,-39,1
1603922678,95.32,988.91,1010.60,180,9.40,8.70,-39,1
1603922738,95.21,988.92,1010.61,180,9.41,8.69,-40,1
1603922798,95.09,988.89,1010.57,180,9.40,8.66,-39,1
1603922858,95.13,988.94,1010.63,180,9.39,8.66,-38,1
1603922918,95.27,988.96,1010.65,180,9.38,8.67,-39,1
1603922978,95.36,988.96,1010.65,180,9.35,8.65,-39,1
1603923039,95.41,989.01,1010.69,180,9.33,8.64,-39,1
1603923099,95.45,988.96,1010.65,180,9.33,8.65,-39,1
1603923159,95.49,988.91,1010.59,180,9.32,8.64,-39,1
1603923219,95.62,988.95,1010.64,180,9.31,8.65,-38,1
1603923279,95.65,988.95,1010.64,180,9.31,8.66,-40,1
1603923339,95.81,988.99,1010.68,180,9.30,8.67,-40,1
1603923399,95.75,988.93,1010.62,180,9.30,8.66,-39,1
1603923459,95.71,988.92,1010.61,180,9.31,8.67,-37,1
1603923519,95.76,988.92,1010.60,180,9.33,8.69,-39,1
1603923579,95.79,988.91,1010.59,180,9.31,8.68,-40,1
1603923639,95.46,988.87,1010.56,180,9.29,8.61,-40,1
1603923699,95.87,988.91,1010.60,180,9.29,8.67,-38,1
1603923759,95.80,988.92,1010.61,180,9.29,8.66,-39,1
1603923819,95.84,988.95,1010.63,180,9.29,8.67,-38,1
1603923879,95.79,988.95,1010.64,180,9.30,8.67,-38,1
1603923939,95.82,988.98,1010.67,180,9.29,8.66,-39,1
1603924000,95.87,988.96,1010.65,180,9.31,8.69,-41,1
1603924060,95.76,988.93,1010.62,180,9.31,8.68,-38,1
1603924120,95.73,988.91,1010.60,180,9.31,8.67,-39,1
1603924180,95.75,988.90,1010.59,180,9.33,8.69,-37,1
1603924240,95.74,988.88,1010.57,180,9.34,8.70,-37,1
1603924300,95.68,988.92,1010.60,180,9.35,8.70,-41,1
1603924360,95.56,988.95,1010.64,180,9.37,8.70,-40,1
1603924420,95.59,988.91,1010.60,180,9.36,8.70,-37,1
1603924480,95.33,988.94,1010.63,180,9.36,8.66,-41,1
1603924540,95.31,988.94,1010.63,180,9.36,8.65,-40,1
1603924600,95.37,988.96,1010.65,180,9.38,8.69,-39,1
1603924660,95.30,988.95,1010.63,180,9.38,8.67,-39,1
1603924720,95.09,988.92,1010.61,180,9.38,8.64,-39,1
1603924780,94.71,988.92,1010.61,180,9.39,8.59,-39,1
1603924840,94.54,988.94,1010.62,180,9.38,8.56,-40,1
1603924900,94.50,988.93,1010.61,180,9.40,8.57,-36,1
1603924960,94.49,988.96,1010.65,180,9.40,8.57,-40,1
1603925021,94.28,988.93,1010.62,180,9.38,8.51,-39,1
1603925081,94.04,988.97,1010.66,180,9.39,8.49,-41,1
1603925141,93.97,988.99,1010.67,180,9.36,8.45,-38,1
1603925201,93.86,988.98,1010.67,180,9.37,8.44,-41,1
1603925261,93.63,988.96,1010.64,180,9.36,8.39,-40,1
1603925321,93.76,988.99,1010.67,180,9.33,8.38,-39,1
1603925381,93.60,988.97,1010.66,180,9.32,8.35,-37,1
1603925441,93.68,988.96,1010.65,180,9.32,8.36,-39,1
1603925501,93.83,988.98,1010.67,180,9.30,8.37,-40,1
1603925561,93.65,988.95,1010.64,180,9.30,8.34,-39,1
1603925622,93.65,988.97,1010.66,180,9.29,8.33,-42,1
1603925682,93.74,988.96,1010.65,180,9.25,8.30,-39,1
1603925742,93.80,988.96,1010.64,180,9.24,8.30,-39,1
1603925802,93.84,988.97,1010.66,180,9.23,8.30,-41,1
1603925862,94.00,988.95,1010.64,180,9.20,8.29,-39,1
1603925922,93.98,988.97,1010.66,180,9.20,8.29,-40,1
1603925982,94.05,988.92,1010.60,180,9.18,8.28,-37,1
1603926042,94.20,988.97,1010.66,180,9.16,8.28,-36,1
1603926102,94.38,988.97,1010.65,180,9.15,8.30,-41,1
1603926162,94.27,988.93,1010.62,180,9.13,8.26,-40,1
1603926222,94.37,988.94,1010.63,180,9.10,8.25,-40,1
1603926282,94.52,988.93,1010.61,180,9.08,8.25,-40,1
1603926342,94.55,988.90,1010.59,180,9.08,8.26,-41,1
1603926402,94.70,988.93,1010.61,180,9.06,8.26,-39,1
1603926462,94.79,988.94,1010.62,180,9.04,8.26,-39,1
1603926522,94.75,988.92,1010.60,180,9.04,8.25,-41,1
1603926582,94.96,988.92,1010.60,180,9.03,8.27,-39,1
1603926642,95.12,988.91,1010.60,180,9.01,8.28,-39,1
1603926703,95.20,988.95,1010.63,180,9.01,8.29,-41,1
1603926763,95.31,988.93,1010.62,180,8.98,8.28,-42,1
1603926823,95.46,988.91,1010.60,180,8.97,8.29,-40,1
1603926883,95.53,988.93,1010.62,180,8.97,8.30,-38,1
1603926943,95.58,988.94,1010.62,180,8.97,8.31,-40,1
1603927003,95.58,988.93,1010.61,180,8.96,8.30,-39,1
1603927063,95.62,988.95,1010.64,180,8.96,8.30,-41,1
1603927123,95.73,988.93,1010.62,180,8.96,8.32,-40,1
1603927183,95.76,988.95,1010.64,180,8.98,8.35,-40,1
1603927243,95.76,988.95,1010.63,180,8.97,8.34,-39,1
1603927303,95.78,989.01,1010.70,180,8.98,8.35,-39,1
1603927363,95.74,988.97,1010.66,180,8.98,8.34,-41,1
1603927423,95.84,988.98,1010.66,180,8.97,8.35,-37,1
1603927483,95.86,988.96,1010.65,180,8.99,8.37,-41,1
1603927543,95.82,988.96,1010.64,180,8.99,8.37,-40,1
1603927604,95.76,988.93,1010.62,180,8.99,8.36,-40,1
1603927664,95.80,988.90,1010.59,180,9.00,8.37,-39,1
1603927724,95.77,988.91,1010.60,180,8.99,8.36,-39,1
1603927784,95.76,988.94,1010.62,180,8.99,8.36,-38,1
1603927844,95.86,988.92,1010.61,180,9.02,8.40,-39,1
1603927904,95.73,988.92,1010.61,180,9.02,8.38,-38,1
1603927964,95.71,988.90,1010.59,180,9.02,8.38,-39,1
1603928024,95.74,988.96,1010.65,180,9.02,8.38,-39,1
1603928084,95.81,988.97,1010.65,180,9.00,8.37,-40,1
1603928144,95.82,988.95,1010.64,180,9.03,8.41,-39,1
1603928204,95.77,988.92,1010.61,180,9.04,8.41,-38,1
1603928265,95.78,988.91,1010.60,180,9.02,8.39,-39,1
1603928325,95.71,988.92,1010.61,180,9.03,8.39,-40,1
1603928385,95.80,988.90,1010.59,180,9.04,8.41,-39,1
1603928445,95.74,988.88,1010.57,180,9.05,8.41,-38,1
1603928505,95.75,988.86,1010.55,180,9.03,8.39,-37,1
1603928565,95.78,988.86,1010.55,180,9.03,8.40,-39,1
1603928625,95.75,988.81,1010.50,180,9.03,8.39,-41,1
1603928685,95.71,988.85,1010.54,180,9.03,8.39,-39,1
1603928745,95.82,988.84,1010.53,180,9.03,8.40,-38,1
1603928805,95.84,988.82,1010.51,180,9.04,8.42,-39,1
1603928865,95.79,988.81,1010.49,180,9.05,8.42,-39,1
1603928925,95.76,988.82,1010.51,180,9.02,8.39,-40,1
1603928986,95.57,988.84,1010.53,180,9.03,8.37,-40,1
1603929046,95.59,988.86,1010.55,180,9.04,8.38,-41,1
1603929106,95.46,988.84,1010.53,180,9.05,8.37,-39,1
1603929166,95.50,988.83,1010.52,180,9.04,8.37,-39,1
1603929226,95.62,988.85,1010.54,180,9.05,8.39,-39,1
1603929286,95.51,988.83,1010.52,180,9.05,8.38,-41,1
1603929346,95.46,988.81,1010.50,180,9.07,8.39,-39,1
1603929406,95.44,988.81,1010.49,180,9.07,8.39,-39,1
1603929466,95.41,988.76,1010.45,180,9.06,8.37,-40,1
1603929526,95.57,988.81,1010.49,180,9.08,8.42,-39,1
1603929586,95.38,988.80,1010.48,180,9.07,8.38,-40,1
1603929646,95.46,988.79,1010.47,180,9.08,8.40,-39,1
1603929706,95.42,988.80,1010.49,180,9.08,8.39,-42,1
1603929766,95.37,988.80,1010.49,180,9.11,8.42,-41,1
1603929826,95.37,988.80,1010.49,180,9.08,8.39,-40,1
1603929887,95.28,988.80,1010.49,180,9.08,8.37,-41,1
1603929947,95.32,988.81,1010.49,180,9.09,8.39,-41,1
1603930007,95.30,988.81,1010.50,180,9.09,8.39,-40,1
1603930067,95.56,988.81,1010.50,180,9.08,8.42,-39,1
1603930127,95.34,988.76,1010.45,180,9.08,8.38,-40,1
1603930187,95.31,988.76,1010.45,180,9.09,8.39,-37,1
1603930247,95.18,988.77,1010.45,180,9.11,8.39,-39,1
1603930307,95.28,988.81,1010.50,180,9.10,8.39,-40,1
1603930367,95.18,988.78,1010.46,180,9.11,8.39,-38,1
1603930427,95.13,988.76,1010.44,180,9.10,8.37,-39,1
1603930487,95.15,988.75,1010.44,180,9.10,8.37,-39,1
1603930547,95.20,988.75,1010.43,180,9.11,8.39,-39,1
1603930607,95.06,988.70,1010.38,180,9.11,8.37,-37,1
1603930667,94.96,988.73,1010.42,180,9.12,8.36,-38,1
1603930727,95.01,988.73,1010.41,180,9.13,8.38,-39,1
1603930787,95.03,988.76,1010.45,180,9.11,8.36,-39,1
1603930848,94.96,988.73,1010.41,180,9.12,8.36,-39,1
1603930908,94.90,988.75,1010.44,180,9.11,8.34,-40,1
1603930968,94.82,988.75,1010.43,180,9.13,8.35,-38,1
1603931028,94.77,988.75,1010.44,180,9.15,8.36,-39,1
1603931088,94.55,988.78,1010.46,180,9.15,8.33,-38,1
1603931148,94.55,988.75,1010.44,180,9.17,8.35,-39,1
1603931208,94.48,988.78,1010.46,180,9.19,8.36,-39,1
1603931268,94.34,988.76,1010.45,180,9.19,8.33,-40,1
1603931328,94.44,988.79,1010.47,180,9.20,8.36,-41,1
1603931388,94.11,988.76,1010.45,180,9.20,8.31,-39,1
1603931448,94.42,988.74,1010.42,180,9.20,8.36,-39,1
1603931508,94.31,988.73,1010.42,180,9.21,8.35,-40,1
1603931568,94.29,988.73,1010.42,180,9.23,8.37,-40,1
1603931628,94.38,988.75,1010.44,180,9.22,8.37,-39,1
1603931688,94.11,988.77,1010.45,180,9.23,8.34,-40,1
1603931748,94.20,988.70,1010.39,180,9.26,8.38,-39,1
1603931809,94.14,988.72,1010.41,180,9.25,8.36,-40,1
1603931869,94.05,988.75,1010.44,180,9.25,8.35,-39,1
1603931929,94.14,988.73,1010.42,180,9.23,8.34,-40,1
1603931989,94.24,988.73,1010.41,180,9.23,8.36,-40,1
1603932049,94.12,988.74,1010.43,180,9.23,8.34,-37,1
1603932109,94.21,988.72,1010.41,180,9.23,8.36,-39,1
1603932169,94.17,988.70,1010.38,180,9.23,8.35,-41,1
1603932229,94.25,988.71,1010.40,180,9.24,8.37,-40,1
1603932289,94.19,988.71,1010.39,180,9.24,8.36,-40,1
1603932349,94.20,988.68,1010.37,180,9.23,8.35,-39,1
1603932409,94.22,988.70,1010.39,180,9.22,8.35,-39,1
1603932469,94.08,988.63,1010.31,180,9.23,8.33,-39,1
1603932529,94.07,988.66,1010.34,180,9.24,8.34,-39,1
1603932589,94.05,988.65,1010.34,180,9.22,8.32,-38,1
1603932650,94.01,988.60,1010.29,180,9.23,8.32,-39,1
1603932710,94.04,988.61,1010.30,180,9.24,8.34,-39,1
1603932770,94.07,988.67,1010.35,180,9.23,8.33,-39,1
1603932830,94.14,988.69,1010.37,180,9.22,8.33,-39,1
1603932890,94.23,988.71,1010.39,180,9.21,8.34,-39,1
1603932950,94.24,988.68,1010.36,180,9.22,8.35,-39,1
1603933010,94.33,988.68,1010.36,180,9.21,8.35,-40,1
1603933070,94.43,988.67,1010.36,180,9.20,8.36,-40,1
1603933130,94.51,988.68,1010.37,180,9.21,8.38,-38,1
1603933190,94.51,988.68,1010.37,180,9.20,8.37,-40,1
1603933250,94.55,988.65,1010.33,180,9.22,8.40,-39,1
1603933310,94.53,988.62,1010.30,180,9.20,8.37,-38,1
1603933370,94.53,988.58,1010.26,180,9.22,8.40,-38,1
1603933431,94.36,988.55,1010.24,180,9.22,8.37,-39,1
1603933491,94.41,988.57,1010.26,180,9.23,8.39,-39,1
1603933551,94.43,988.57,1010.26,180,9.22,8.38,-38,1
1603933611,94.45,988.57,1010.25,180,9.24,8.40,-41,1
1603933671,94.35,988.55,1010.24,180,9.22,8.37,-40,1
1603933731,94.42,988.51,1010.20,180,9.25,8.41,-39,1
1603933791,94.38,988.53,1010.21,180,9.25,8.40,-39,1
1603933851,94.29,988.55,1010.23,180,9.27,8.41,-39,1
1603933911,94.29,988.54,1010.22,180,9.24,8.38,-40,1
1603933971,94.10,988.52,1010.21,180,9.28,8.39,-40,1
1603934031,94.17,988.50,1010.19,180,9.27,8.39,-38,1
1603934091,94.25,988.49,1010.18,180,9.25,8.38,-40,1
1603934151,94.26,988.50,1010.19,180,9.25,8.38,-37,1
1603934211,94.18,988.49,1010.18,180,9.27,8.39,-39,1
1603934271,94.36,988.50,1010.18,180,9.23,8.38,-41,1
1603934331,94.47,988.53,1010.22,180,9.23,8.40,-39,1
1603934391,94.26,988.53,1010.22,180,9.24,8.37,-40,1
1603934451,94.34,988.53,1010.22,180,9.25,8.39,-38,1
1603934512,94.38,988.55,1010.24,180,9.26,8.41,-39,1
1603934572,94.40,988.54,1010.23,180,9.26,8.41,-40,1
1603934632,94.39,988.55,1010.24,180,9.27,8.42,-40,1
1603934692,94.30,988.52,1010.21,180,9.27,8.41,-41,1
1603934752,94.38,988.53,1010.22,180,9.27,8.42,-39,1
1603934812,94.36,988.50,1010.19,180,9.28,8.43,-41,1
1603934872,94.41,988.50,1010.19,180,9.28,8.44,-39,1
1603934932,94.44,988.45,1010.14,180,9.29,8.45,-38,1
1603934992,94.44,988.46,1010.15,180,9.29,8.45,-40,1
1603935052,94.49,988.48,1010.17,180,9.28,8.45,-39,1
1603935112,94.45,988.47,1010.16,180,9.29,8.45,-37,1
1603935172,94.62,988.49,1010.18,180,9.29,8.48,-38,1
1603935232,94.44,988.47,1010.16,180,9.29,8.45,-41,1
1603935292,94.23,988.49,1010.18,180,9.31,8.44,-40,1
1603935352,94.05,988.46,1010.14,180,9.33,8.43,-39,1
1603935412,93.98,988.46,1010.15,180,9.32,8.41,-39,1
1603935472,94.07,988.48,1010.17,180,9.33,8.43,-39,1
1603935532,94.07,988.46,1010.15,180,9.32,8.42,-39,1
1603935592,94.04,988.46,1010.15,180,9.33,8.43,-39,1
1603935652,94.09,988.46,1010.15,180,9.31,8.42,-38,1
1603935712,94.01,988.47,1010.16,180,9.33,8.42,-40,1
1603935772,93.95,988.47,1010.16,180,9.32,8.40,-39,1
1603935832,93.78,988.47,1010.15,180,9.33,8.39,-39,1
1603935892,93.92,988.49,1010.18,180,9.33,8.41,-39,1
1603935952,94.07,988.49,1010.17,180,9.33,8.43,-41,1
1603936013,94.02,988.49,1010.17,180,9.34,8.43,-39,1
1603936073,94.03,988.49,1010.18,180,9.33,8.43,-39,1
1603936133,93.97,988.49,1010.18,180,9.37,8.46,-39,1
1603936193,93.99,988.49,1010.17,180,9.35,8.44,-36,1
1603936253,93.88,988.46,1010.15,180,9.36,8.43,-40,1
1603936313,94.04,988.44,1010.13,180,9.36,8.46,-38,1
1603936373,93.86,988.41,1010.09,180,9.37,8.44,-38,1
1603936433,93.79,988.41,1010.09,180,9.38,8.44,-39,1
1603936493,93.84,988.40,1010.09,180,9.36,8.43,-40,1
1603936553,93.78,988.39,1010.08,180,9.38,8.44,-39,1
1603936613,93.69,988.39,1010.08,180,9.37,8.41,-39,1
1603936673,93.84,988.42,1010.11,180,9.38,8.45,-40,1
1603936733,93.86,988.40,1010.08,180,9.36,8.43,-38,1
1603936793,93.95,988.42,1010.11,180,9.37,8.45,-39,1
1603936853,93.85,988.42,1010.11,180,9.36,8.43,-39,1
1603936913,93.84,988.43,1010.12,180,9.39,8.46,-39,1
1603936973,93.82,988.42,1010.11,180,9.39,8.45,-39,1
1603937033,93.78,988.44,1010.12,180,9.37,8.43,-41,1
1603937093,93.79,988.43,1010.11,180,9.40,8.46,-40,1
1603937153,93.77,988.40,1010.09,180,9.40,8.45,-39,1
1603937213,94.08,988.43,1010.12,180,9.40,8.50,-39,1
1603937274,93.77,988.45,1010.14,180,9.41,8.47,-40,1
1603937334,93.80,988.44,1010.12,180,9.42,8.48,-40,1
1603937394,93.85,988.42,1010.10,180,9.41,8.48,-40,1
1603937454,93.76,988.41,1010.10,180,9.41,8.46,-41,1
1603937514,93.81,988.43,1010.11,180,9.44,8.50,-39,1
1603937574,93.84,988.44,1010.13,180,9.44,8.51,-39,1
1603937634,93.74,988.45,1010.13,180,9.43,8.48,-39,1
1603937694,93.72,988.43,1010.12,180,9.44,8.49,-39,1
1603937754,93.74,988.45,1010.14,180,9.47,8.52,-39,1
1603937814,93.65,988.43,1010.12,180,9.46,8.50,-40,1
1603937874,93.57,988.41,1010.10,180,9.47,8.49,-39,1
1603937934,93.55,988.39,1010.07,180,9.50,8.52,-39,1
1603937994,93.42,988.38,1010.07,180,9.50,8.50,-39,1
1603938054,93.56,988.34,1010.03,180,9.50,8.52,-40,1
1603938114,93.40,988.38,1010.06,180,9.51,8.51,-40,1
1603938174,93.29,988.36,1010.05,180,9.52,8.50,-39,1
1603938234,93.36,988.34,1010.03,180,9.53,8.52,-40,1
1603938294,93.28,988.36,1010.05,180,9.51,8.49,-38,1
1603938354,93.16,988.35,1010.04,180,9.52,8.48,-41,1
1603938414,93.14,988.36,1010.04,180,9.51,8.46,-40,1
1603938474,93.01,988.34,1010.03,180,9.53,8.46,-39,1
1603938534,93.12,988.33,1010.01,180,9.51,8.46,-41,1
1603938594,93.07,988.32,1010.01,180,9.52,8.46,-40,1
1603938654,93.06,988.33,1010.02,180,9.51,8.45,-39,1
1603938714,92.91,988.34,1010.02,180,9.55,8.47,-41,1
1603938774,92.96,988.34,1010.02,180,9.53,8.46,-38,1
1603938835,92.95,988.31,1010.00,180,9.54,8.46,-38,1
1603938895,92.91,988.31,1010.00,180,9.55,8.47,-39,1
1603938955,92.87,988.30,1009.99,180,9.54,8.45,-39,1
1603939015,92.81,988.31,1010.00,180,9.55,8.45,-39,1
1603939075,92.83,988.32,1010.01,180,9.54,8.44,-41,1
1603939135,92.90,988.28,1009.97,180,9.52,8.44,-38,1
1603939195,92.87,988.25,1009.94,180,9.53,8.44,-40,1
1603939255,92.95,988.24,1009.93,180,9.55,8.47,-40,1
1603939315,92.83,988.23,1009.92,180,9.53,8.44,-40,1
1603939375,92.83,988.25,1009.94,180,9.55,8.45,-41,1
1603939435,92.79,988.24,1009.93,180,9.54,8.44,-36,1
1603939495,92.68,988.21,1009.89,180,9.54,8.42,-41,1
1603939555,92.73,988.21,1009.90,180,9.55,8.44,-40,1
1603939615,92.67,988.21,1009.90,180,9.56,8.44,-39,1
1603939675,92.64,988.24,1009.93,180,9.55,8.42,-40,1
1603939735,92.65,988.22,1009.91,180,9.54,8.42,-39,1
1603939795,92.45,988.20,1009.88,180,9.55,8.40,-41,1
1603939855,92.48,988.20,1009.89,180,9.54,8.39,-40,1
1603939915,92.52,988.22,1009.91,180,9.55,8.40,-36,1
1603939975,92.44,988.21,1009.90,180,9.55,8.39,-41,1
1603940035,92.46,988.26,1009.95,180,9.54,8.39,-38,1
1603940095,92.41,988.25,1009.94,180,9.55,8.39,-39,1
1603940155,92.44,988.25,1009.93,180,9.54,8.38,-40,1
1603940216,92.33,988.23,1009.91,180,9.52,8.34,-40,1
1603940276,92.50,988.21,1009.90,180,9.53,8.38,-38,1
1603940336,92.55,988.18,1009.86,180,9.51,8.37,-39,1
1603940396,92.54,988.19,1009.88,180,9.52,8.38,-39,1
1603940456,92.48,988.15,1009.84,180,9.54,8.39,-41,1
1603940516,92.38,988.21,1009.90,180,9.55,8.38,-37,1
1603940576,92.44,988.21,1009.90,180,9.55,8.39,-40,1
1603940636,92.15,988.17,1009.85,180,9.55,8.35,-39,1
1603940696,92.46,988.21,1009.90,180,9.55,8.40,-39,1
1603940756,92.52,988.21,1009.90,180,9.55,8.40,-41,1
1603940816,92.43,988.20,1009.89,180,9.53,8.37,-40,1
1603940876,92.50,988.21,1009.89,180,9.51,8.36,-41,1
1603940936,92.51,988.19,1009.88,180,9.49,8.34,-38,1
1603940996,92.37,988.18,1009.87,180,9.50,8.33,-41,1
1603941056,92.43,988.18,1009.87,180,9.48,8.32,-39,1
1603941116,92.33,988.19,1009.88,180,9.49,8.32,-41,1
1603941176,92.35,988.25,1009.93,180,9.48,8.31,-39,1
1603941236,92.49,988.21,1009.90,180,9.44,8.29,-40,1
1603941296,92.30,988.27,1009.96,180,9.44,8.26,-39,1
1603941357,92.40,988.25,1009.93,180,9.44,8.28,-39,1
1603941417,92.54,988.27,1009.95,180,9.40,8.26,-39,1
1603941477,92.59,988.24,1009.93,180,9.37,8.24,-40,1
1603941537,92.57,988.23,1009.91,180,9.38,8.25,-39,1
1603941597,92.43,988.24,1009.92,180,9.38,8.22,-40,1
1603941657,92.46,988.26,1009.95,180,9.38,8.23,-36,1
1603941717,92.52,988.25,1009.94,180,9.36,8.22,-39,1
1603941777,92.49,988.25,1009.93,180,9.34,8.19,-39,1
1603941837,92.65,988.21,1009.90,180,9.31,8.19,-41,1
1603941897,92.71,988.22,1009.90,180,9.29,8.18,-40,1
1603941957,92.87,988.21,1009.90,180,9.26,8.17,-40,1
1603942018,92.84,988.23,1009.92,180,9.25,8.16,-38,1
1603942078,92.77,988.23,1009.92,180,9.25,8.15,-38,1
1603942138,92.78,988.25,1009.94,180,9.23,8.13,-39,1
1603942198,92.67,988.27,1009.96,180,9.21,8.09,-39,1
1603942258,92.74,988.29,1009.97,180,9.21,8.10,-37,1
1603942318,92.94,988.27,1009.95,180,9.16,8.09,-41,1
1603942378,92.95,988.27,1009.96,180,9.14,8.07,-39,1
1603942438,93.10,988.26,1009.95,180,9.11,8.06,-40,1
1603942498,93.23,988.27,1009.96,180,9.11,8.08,-40,1
1603942558,93.20,988.28,1009.96,180,9.09,8.06,-37,1
1603942618,93.29,988.25,1009.93,180,9.05,8.03,-39,1
1603942678,93.52,988.25,1009.93,180,9.05,8.07,-38,1
1603942738,93.52,988.22,1009.91,180,9.04,8.06,-40,1
1603942798,93.69,988.21,1009.90,180,9.01,8.05,-40,1
1603942858,93.86,988.21,1009.90,180,9.01,8.08,-39,1
1603942918,93.89,988.17,1009.86,180,8.98,8.06,-40,1
1603942978,93.90,988.16,1009.85,180,8.97,8.05,-39,1
1603943038,93.93,988.15,1009.84,180,8.96,8.04,-39,1
1603943098,94.01,988.14,1009.82,180,8.94,8.04,-40,1
1603943158,94.43,988.12,1009.80,180,8.88,8.04,-41,1
1603943219,94.37,988.13,1009.82,180,8.88,8.03,-41,1
1603943279,94.22,988.18,1009.86,180,8.88,8.01,-41,1
1603943339,94.23,988.13,1009.82,180,8.86,7.99,-39,1
1603943399,94.43,988.17,1009.85,180,8.82,7.98,-41,1
1603943459,94.54,988.15,1009.84,180,8.80,7.98,-39,1
1603943519,94.63,988.13,1009.81,180,8.78,7.97,-40,1
1603943579,94.74,988.11,1009.80,180,8.77,7.98,-39,1
1603943639,94.85,988.13,1009.82,180,8.75,7.98,-41,1
1603943699,94.87,988.12,1009.81,180,8.76,7.99,-40,1
1603943759,94.97,988.12,1009.81,180,8.71,7.96,-39,1
1603943819,94.89,988.13,1009.81,180,8.71,7.94,-39,1
1603943879,95.04,988.07,1009.76,180,8.70,7.96,-40,1
1603943939,95.47,988.06,1009.74,180,8.67,7.99,-40,1
1603943999,95.36,988.06,1009.75,180,8.65,7.96,-40,1
1603944059,95.31,988.08,1009.77,180,8.66,7.96,-37,1
1603944119,95.56,988.09,1009.78,180,8.62,7.96,-39,1
1603944179,95.71,988.12,1009.81,180,8.63,7.99,-38,1
1603944240,95.81,988.11,1009.80,180,8.60,7.98,-38,1
1603944300,95.89,988.14,1009.83,180,8.58,7.97,-39,1
1603944360,96.04,988.09,1009.78,180,8.57,7.98,-39,1
1603944420,96.06,988.11,1009.80,180,8.56,7.97,-41,1
1603944480,95.85,988.14,1009.82,180,8.56,7.94,-41,1
1603944540,96.17,988.17,1009.86,180,8.52,7.95,-41,1
1603944600,96.13,988.17,1009.86,180,8.53,7.96,-39,1
1603944660,96.25,988.17,1009.86,180,8.52,7.96,-38,1
1603944720,96.45,988.19,1009.88,180,8.48,7.95,-41,1
1603944780,96.40,988.19,1009.88,180,8.48,7.95,-39,1
1603944840,96.47,988.18,1009.87,180,8.46,7.94,-40,1
1603944900,96.55,988.21,1009.90,180,8.46,7.95,-39,1
1603944960,96.53,988.19,1009.87,180,8.46,7.95,-38,1
1603945020,96.43,988.17,1009.86,180,8.44,7.91,-41,1
1603945080,96.73,988.20,1009.88,180,8.43,7.95,-39,1
1603945140,96.79,988.19,1009.88,180,8.44,7.97,-39,1
1603945200,96.78,988.15,1009.84,180,8.42,7.94,-38,1
1603945260,96.85,988.15,1009.84,180,8.42,7.96,-40,1
1603945320,96.95,988.15,1009.84,180,8.40,7.95,-39,1
1603945381,96.96,988.13,1009.82,180,8.41,7.96,-40,1
1603945441,97.01,988.15,1009.83,180,8.41,7.97,-39,1
1603945501,97.05,988.16,1009.85,180,8.40,7.96,-39,1
1603945561,97.10,988.12,1009.81,180,8.40,7.97,-40,1
1603945621,97.15,988.18,1009.86,180,8.38,7.96,-39,1
1603945681,97.17,988.22,1009.90,180,8.39,7.97,-40,1
1603945741,97.12,988.26,1009.95,180,8.37,7.95,-40,1
1603945801,97.25,988.21,1009.90,180,8.36,7.96,-39,1
1603945861,97.27,988.24,1009.92,180,8.36,7.96,-39,1
1603945921,97.25,988.22,1009.91,180,8.37,7.97,-41,1
1603945981,97.20,988.22,1009.91,180,8.36,7.95,-40,1
1603946041,97.24,988.26,1009.95,180,8.36,7.95,-39,1
1603946101,97.43,988.22,1009.90,180,8.34,7.96,-39,1
1603946161,97.45,988.21,1009.90,180,8.33,7.96,-39,1
1603946221,97.42,988.21,1009.90,180,8.34,7.96,-39,1
1603946281,97.41,988.20,1009.89,180,8.35,7.97,-39,1
1603946341,97.48,988.19,1009.87,180,8.34,7.97,-39,1
1603946402,97.52,988.14,1009.83,180,8.35,7.99,-39,1
1603946462,97.58,988.17,1009.85,180,8.33,7.98,-38,1
1603946522,97.63,988.14,1009.83,180,8.33,7.98,-41,1
1603946582,97.79,988.18,1009.87,180,8.29,7.97,-39,1
1603946642,97.81,988.13,1009.82,180,8.31,7.99,-39,1
1603946702,97.82,988.18,1009.87,180,8.30,7.98,-39,1
1603946762,97.90,988.14,1009.83,180,8.30,7.99,-40,1
1603946822,97.91,988.19,1009.88,180,8.29,7.99,-40,1
1603946882,97.84,988.22,1009.91,180,8.30,7.98,-40,1
1603946942,97.87,988.23,1009.91,180,8.31,8.00,-40,1
1603947002,97.96,988.27,1009.96,180,8.30,8.00,-40,1
1603947062,97.87,988.23,1009.92,180,8.30,7.99,-41,1
1603947122,97.94,988.25,1009.94,180,8.30,8.00,-36,1
1603947182,97.87,988.26,1009.95,180,8.30,7.99,-39,1
1603947242,97.89,988.23,1009.92,180,8.29,7.98,-39,1
1603947302,98.02,988.19,1009.88,180,8.27,7.98,-39,1
1603947362,98.02,988.23,1009.92,180,8.26,7.97,-40,1
1603947422,98.01,988.18,1009.87,180,8.26,7.97,-41,1
1603947482,98.01,988.17,1009.86,180,8.28,7.99,-39,1
1603947542,97.89,988.16,1009.85,180,8.29,7.98,-38,1
1603947603,97.88,988.18,1009.86,180,8.27,7.96,-40,1
1603947663,97.90,988.18,1009.87,180,8.27,7.96,-39,1
1603947723,97.86,988.20,1009.89,180,8.27,7.96,-40,1
1603947783,97.79,988.20,1009.89,180,8.27,7.95,-41,1
1603947843,97.84,988.24,1009.92,180,8.28,7.97,-39,1
1603947903,97.90,988.20,1009.88,180,8.26,7.95,-39,1
1603947963,97.84,988.14,1009.83,180,8.27,7.96,-40,1
1603948023,97.81,988.08,1009.77,180,8.27,7.95,-40,1
1603948083,97.77,988.07,1009.76,180,8.27,7.94,-40,1
1603948143,97.84,988.13,1009.81,180,8.24,7.92,-40,1
1603948203,97.78,988.12,1009.80,180,8.28,7.96,-40,1
1603948263,97.78,988.13,1009.82,180,8.26,7.94,-41,1
1603948323,97.77,988.18,1009.87,180,8.28,7.95,-40,1
1603948383,97.60,988.19,1009.88,180,8.28,7.93,-38,1
1603948443,97.71,988.17,1009.86,180,8.26,7.92,-39,1
1603948503,97.73,988.21,1009.90,180,8.27,7.94,-39,1
1603948564,97.54,988.20,1009.89,180,8.27,7.91,-39,1
1603948624,97.66,988.18,1009.87,180,8.26,7.92,-39,1
1603948684,97.55,988.17,1009.86,180,8.27,7.91,-38,1
1603948744,97.61,988.16,1009.84,180,8.23,7.88,-39,1
1603948804,97.82,988.15,1009.84,180,8.20,7.88,-39,1
1603948864,97.65,988.16,1009.84,180,8.21,7.87,-37,1
1603948924,97.71,988.14,1009.82,180,8.19,7.86,-37,1
1603948984,97.70,988.16,1009.84,180,8.18,7.84,-39,1
1603949044,97.69,988.15,1009.83,180,8.18,7.84,-39,1
1603949104,97.78,988.14,1009.82,180,8.18,7.86,-39,1
1603949164,97.87,988.14,1009.82,180,8.15,7.84,-41,1
1603949224,97.83,988.14,1009.83,180,8.16,7.84,-39,1
1603949284,97.93,988.12,1009.80,180,8.15,7.85,-41,1
1603949345,97.89,988.14,1009.83,180,8.16,7.85,-41,1
1603949405,97.91,988.12,1009.81,180,8.16,7.86,-38,1
1603949465,97.82,988.14,1009.82,180,8.16,7.84,-41,1
1603949525,97.79,988.09,1009.77,180,8.18,7.86,-39,1
1603949585,98.06,988.10,1009.79,180,8.14,7.86,-39,1
1603949645,98.08,988.13,1009.82,180,8.14,7.86,-38,1
1603949705,98.17,988.15,1009.84,180,8.16,7.89,-39,1
1603949765,98.16,988.15,1009.84,180,8.13,7.86,-40,1
1603949825,98.10,988.17,1009.86,180,8.14,7.86,-39,1
1603949885,98.16,988.17,1009.85,180,8.13,7.86,-41,1
1603949945,98.29,988.16,1009.85,180,8.13,7.88,-39,1
1603950005,98.21,988.18,1009.87,180,8.12,7.86,-38,1
1603950065,98.34,988.18,1009.87,180,8.10,7.86,-39,1
1603950125,98.31,988.18,1009.87,180,8.10,7.86,-41,1
1603950185,98.44,988.22,1009.91,180,8.11,7.88,-39,1
1603950245,98.37,988.21,1009.90,180,8.10,7.86,-40,1
1603950305,98.39,988.24,1009.93,180,8.11,7.88,-39,1
1603950365,98.36,988.25,1009.94,180,8.10,7.86,-39,1
1603950426,98.36,988.25,1009.93,180,8.11,7.87,-40,1
1603950486,98.27,988.24,1009.92,180,8.12,7.87,-37,1
1603950546,98.26,988.24,1009.93,180,8.13,7.88,-39,1
1603950606,98.36,988.24,1009.93,180,8.11,7.87,-39,1
1603950666,98.32,988.21,1009.89,180,8.12,7.88,-38,1
1603950726,98.35,988.21,1009.89,180,8.13,7.89,-39,1
1603950786,98.29,988.20,1009.89,180,8.14,7.89,-41,1
1603950846,98.23,988.19,1009.88,180,8.14,7.88,-39,1
1603950906,97.99,988.18,1009.87,180,8.15,7.86,-41,1
1603950966,98.25,988.17,1009.86,180,8.14,7.89,-39,1
1603951027,98.33,988.19,1009.88,180,8.17,7.93,-40,1
1603951087,98.22,988.15,1009.84,180,8.17,7.91,-39,1
1603951147,98.29,988.10,1009.79,180,8.15,7.90,-40,1
1603951207,98.33,988.14,1009.83,180,8.17,7.93,-39,1
1603951267,98.31,988.13,1009.82,180,8.17,7.93,-40,1
1603951327,98.30,988.14,1009.83,180,8.16,7.91,-38,1
1603951387,98.29,988.13,1009.82,180,8.17,7.92,-39,1
1603951447,98.27,988.13,1009.82,180,8.18,7.93,-39,1
1603951508,98.26,988.11,1009.80,180,8.18,7.93,-41,1
1603951568,98.33,988.09,1009.78,180,8.18,7.94,-40,1
1603951628,98.39,988.12,1009.80,180,8.19,7.96,-39,1
1603951688,98.31,988.10,1009.79,180,8.20,7.96,-39,1
1603951748,98.34,988.10,1009.79,180,8.20,7.96,-40,1
1603951808,98.42,988.13,1009.81,180,8.21,7.98,-39,1
1603951868,98.37,988.11,1009.80,180,8.23,7.99,-39,1
1603951928,98.38,988.12,1009.81,180,8.20,7.97,-39,1
1603951988,98.36,988.11,1009.79,180,8.23,7.99,-39,1
1603952048,98.31,988.13,1009.81,180,8.24,8.00,-39,1
1603952108,98.54,988.16,1009.85,180,8.25,8.04,-39,1
1603952168,98.25,988.17,1009.86,180,8.26,8.01,-39,1
1603952228,98.28,988.20,1009.89,180,8.27,8.02,-40,1
1603952288,98.45,988.20,1009.89,180,8.27,8.05,-41,1
1603952349,98.19,988.19,1009.88,180,8.29,8.03,-38,1
1603952409,98.26,988.16,1009.85,180,8.28,8.03,-40,1
1603952469,98.14,988.18,1009.87,180,8.28,8.01,-38,1
1603952529,98.06,988.16,1009.85,180,8.29,8.01,-39,1
1603952589,98.05,988.13,1009.82,180,8.27,7.99,-39,1
1603952649,98.09,988.08,1009.77,180,8.31,8.03,-39,1
1603952709,97.89,988.06,1009.75,180,8.30,7.99,-39,1
1603952769,97.89,988.11,1009.79,180,8.31,8.00,-40,1
1603952829,97.81,988.09,1009.78,180,8.34,8.02,-39,1
1603952889,97.60,988.10,1009.79,180,8.33,7.98,-39,1
1603952949,97.72,988.10,1009.79,180,8.35,8.02,-40,1
1603953010,97.64,988.11,1009.80,180,8.35,8.01,-41,1
1603953070,97.59,988.10,1009.79,180,8.35,8.00,-40,1
1603953130,97.54,988.08,1009.76,180,8.37,8.01,-39,1
1603953190,97.50,988.09,1009.78,180,8.37,8.00,-39,1
1603953250,97.45,988.11,1009.80,180,8.38,8.01,-40,1
1603953310,97.38,988.11,1009.80,180,8.37,7.99,-39,1
1603953370,97.36,988.11,1009.79,180,8.37,7.98,-39,1
1603953430,97.26,988.12,1009.81,180,8.39,7.99,-38,1
1603953490,97.21,988.07,1009.76,180,8.39,7.98,-39,1
1603953550,97.02,988.08,1009.77,180,8.39,7.95,-41,1
1603953610,97.18,988.08,1009.77,180,8.39,7.97,-39,1
1603953670,96.99,988.07,1009.76,180,8.39,7.95,-37,1
1603953731,97.08,988.08,1009.77,180,8.36,7.93,-41,1
1603953791,97.17,988.14,1009.83,180,8.38,7.96,-38,1
1603953851,97.03,988.11,1009.79,180,8.38,7.94,-40,1
1603953911,97.08,988.07,1009.76,180,8.40,7.97,-41,1
1603953971,97.02,988.13,1009.82,180,8.39,7.95,-39,1
1603954031,96.99,988.13,1009.81,180,8.41,7.97,-41,1
1603954091,96.96,988.10,1009.79,180,8.42,7.97,-40,1
1603954151,96.81,988.10,1009.79,180,8.41,7.94,-40,1
1603954211,96.88,988.11,1009.80,180,8.42,7.96,-39,1
1603954271,96.75,988.08,1009.77,180,8.43,7.95,-40,1
1603954331,96.76,988.08,1009.77,180,8.45,7.97,-40,1
1603954391,96.62,988.11,1009.79,180,8.46,7.96,-39,1
1603954452,96.70,988.10,1009.79,180,8.48,7.99,-40,1
1603954512,96.57,988.08,1009.76,180,8.49,7.98,-39,1
1603954572,96.51,988.10,1009.78,180,8.51,7.99,-40,1
1603954632,96.52,988.07,1009.76,180,8.50,7.98,-39,1
1603954692,96.44,988.08,1009.76,180,8.53,8.00,-39,1
1603954752,96.41,988.09,1009.78,180,8.56,8.03,-38,1
1603954812,96.31,988.10,1009.79,180,8.56,8.01,-40,1
1603954872,96.30,988.12,1009.80,180,8.56,8.01,-41,1
1603954933,96.16,988.11,1009.80,180,8.58,8.01,-40,1
1603954993,96.05,988.11,1009.80,180,8.59,8.00,-38,1
1603955053,95.93,988.09,1009.78,180,8.61,8.00,-41,1
1603955113,95.89,988.14,1009.82,180,8.62,8.01,-41,1
1603955173,95.84,988.18,1009.87,180,8.65,8.03,-39,1
1603955233,95.74,988.11,1009.79,180,8.67,8.03,-38,1
1603955293,95.62,988.13,1009.81,180,8.69,8.04,-39,1
1603955353,95.40,988.11,1009.80,180,8.71,8.02,-39,1
1603955413,95.33,988.14,1009.83,180,8.71,8.01,-39,1
1603955474,95.20,988.13,1009.82,180,8.71,7.99,-39,1
1603955534,94.90,988.12,1009.81,180,8.72,7.96,-39,1
1603955594,95.01,988.04,1009.73,180,8.71,7.96,-40,1
1603955654,94.98,988.04,1009.73,180,8.72,7.97,-38,1
1603955714,94.96,988.04,1009.73,180,8.71,7.95,-39,1
1603955774,94.90,988.06,1009.75,180,8.72,7.95,-40,1
1603955834,94.92,988.09,1009.77,180,8.73,7.97,-40,1
1603955895,94.71,988.01,1009.69,180,8.71,7.92,-40,1
1603955955,94.79,988.03,1009.72,180,8.71,7.93,-39,1
1603956015,94.65,988.04,1009.73,180,8.72,7.92,-37,1
1603956075,94.60,988.02,1009.71,180,8.72,7.91,-39,1
1603956136,94.53,987.99,1009.67,180,8.72,7.90,-38,1
1603956196,94.56,987.95,1009.64,180,8.73,7.91,-39,1
1603956256,94.40,987.95,1009.63,180,8.72,7.88,-40,1
1603956316,94.41,987.96,1009.64,180,8.73,7.89,-41,1
1603956377,94.33,987.93,1009.62,180,8.73,7.88,-40,1
1603956437,94.39,987.97,1009.66,180,8.72,7.88,-39,1
1603956497,94.48,987.99,1009.68,180,8.72,7.89,-40,1
1603956559,94.39,987.99,1009.67,180,8.73,7.89,-39,1
1603956620,94.26,987.99,1009.68,180,8.74,7.88,-38,1
1603956680,94.29,987.96,1009.64,180,8.75,7.89,-39,1
1603956741,94.18,987.95,1009.63,180,8.79,7.91,-40,1
1603956801,94.07,987.94,1009.63,180,8.82,7.93,-38,1
1603956861,94.07,987.93,1009.62,180,8.86,7.97,-38,1
1603956921,94.15,987.97,1009.65,180,8.90,8.02,-39,1
1603956981,94.10,987.93,1009.62,180,8.95,8.06,-39,1
1603957041,93.71,987.91,1009.60,180,8.99,8.04,-39,1
1603957102,93.63,987.88,1009.57,180,9.04,8.08,-39,1
1603957162,92.87,987.88,1009.57,180,9.10,8.01,-39,1
1603957222,92.83,987.87,1009.56,180,9.14,8.05,-41,1
1603957283,92.83,987.84,1009.53,180,9.20,8.11,-40,1
1603957343,92.62,987.85,1009.54,180,9.25,8.12,-39,1
1603957403,92.41,987.85,1009.54,180,9.30,8.14,-39,1
1603957464,92.02,987.84,1009.53,180,9.33,8.11,-39,1
1603957524,92.13,987.83,1009.51,180,9.38,8.17,-39,1
1603957584,91.85,987.84,1009.52,180,9.41,8.16,-38,1
1603957644,91.81,987.83,1009.52,180,9.45,8.19,-39,1
1603957704,91.76,987.81,1009.50,180,9.49,8.22,-39,1
1603957765,91.46,987.85,1009.54,180,9.54,8.23,-38,1
1603957889,91.31,987.86,1009.55,180,9.64,8.30,-41,1
1603957949,91.28,987.88,1009.56,180,9.69,8.35,-41,1
1603958009,90.34,987.91,1009.60,180,9.72,8.22,-39,1
1603958069,90.21,987.92,1009.61,180,9.78,8.26,-38,1
1603958130,90.06,987.94,1009.62,180,9.82,8.28,-40,1
1603958190,89.99,987.95,1009.64,180,9.89,8.33,-40,1
1603958250,89.19,987.92,1009.60,180,9.92,8.23,-39,1
1603958310,89.34,987.94,1009.62,180,9.97,8.31,-39,1
1603958370,89.30,987.94,1009.62,180,10.02,8.35,-39,1
1603958430,88.21,987.91,1009.60,180,10.06,8.21,-39,1
1603958490,87.83,987.87,1009.56,180,10.12,8.20,-40,1
1603958550,88.14,987.85,1009.53,180,10.18,8.31,-39,1
1603958611,87.94,987.88,1009.57,180,10.24,8.34,-40,1
1603958671,87.27,987.87,1009.55,180,10.27,8.26,-40,1
1603958731,86.98,987.88,1009.56,180,10.31,8.25,-38,1
1603958791,86.83,987.88,1009.57,180,10.33,8.24,-40,1
1603958852,86.73,987.85,1009.54,180,10.38,8.27,-38,1
1603958912,86.56,987.84,1009.53,180,10.41,8.27,-36,1
1603959032,86.78,987.88,1009.57,180,10.47,8.37,-40,1
1603959092,86.68,987.88,1009.57,180,10.51,8.39,-38,1
1603959152,86.01,987.89,1009.57,180,10.57,8.34,-39,1
1603959333,85.34,987.85,1009.54,180,10.64,8.29,-39,1
1603959393,85.31,987.85,1009.54,180,10.68,8.32,-39,1
1603959453,85.10,987.83,1009.52,180,10.72,8.33,-41,1
1603959513,85.21,987.77,1009.46,180,10.75,8.38,-39,1
1603959573,85.15,987.71,1009.40,180,10.80,8.42,-39,1
1603959633,84.60,987.68,1009.37,180,10.82,8.34,-38,1
1603959694,84.47,987.62,1009.31,180,10.85,8.35,-38,1
1603959754,84.17,987.59,1009.27,180,10.89,8.33,-40,1
1603959814,83.69,987.60,1009.29,180,10.88,8.24,-37,1
1603959874,83.94,987.65,1009.34,180,10.95,8.35,-39,1
1603959994,83.96,987.68,1009.37,180,11.05,8.45,-40,1
1603960055,83.37,987.67,1009.36,180,11.11,8.41,-41,1
1603960175,82.91,987.69,1009.38,180,11.24,8.45,-39,1
1603960238,82.20,987.68,1009.36,180,11.27,8.36,-39,1
1603960298,81.96,987.67,1009.36,180,11.32,8.36,-39,1
1603960358,81.78,987.64,1009.32,180,11.38,8.39,-40,1
1603960418,81.62,987.62,1009.30,180,11.44,8.42,-39,1
1603960478,82.13,987.59,1009.28,180,11.51,8.58,-38,1
1603960539,82.21,987.63,1009.32,180,11.60,8.68,-39,1
1603960599,82.05,987.64,1009.33,180,11.65,8.70,-38,1
1603960719,81.33,987.65,1009.33,180,11.79,8.71,-40,1
1603960779,80.90,987.66,1009.34,180,11.86,8.70,-41,1
1603960839,80.17,987.63,1009.32,180,11.86,8.56,-39,1
1603961020,79.68,987.65,1009.34,180,11.97,8.58,-39,1
1603961080,78.88,987.70,1009.39,180,11.97,8.43,-39,1
1603961140,78.55,987.69,1009.38,180,11.97,8.37,-38,1
1603961201,77.65,987.73,1009.41,180,11.98,8.21,-38,1
1603961261,77.83,987.75,1009.43,180,11.92,8.18,-40,1
1603961321,78.15,987.75,1009.44,180,11.93,8.26,-39,1
1603961381,78.49,987.78,1009.47,180,11.93,8.32,-38,1
1603961441,78.28,987.78,1009.46,180,11.91,8.26,-40,1
1603961502,78.31,987.76,1009.45,180,11.92,8.27,-40,1
1603961562,77.80,987.80,1009.49,180,11.89,8.15,-40,1
1603961682,78.21,987.80,1009.48,180,11.85,8.19,-39,1
1603961742,77.84,987.80,1009.49,180,11.83,8.10,-40,1
1603961803,77.89,987.79,1009.48,180,11.81,8.09,-39,1
1603961863,78.17,987.80,1009.49,180,11.79,8.12,-39,1
1603961924,78.34,987.81,1009.50,180,11.79,8.15,-39,1
1603961984,78.27,987.78,1009.47,180,11.75,8.10,-39,1
1603962045,78.11,987.77,1009.46,180,11.75,8.07,-40,1
1603962105,78.42,987.80,1009.48,180,11.76,8.14,-38,1
1603962165,78.30,987.75,1009.44,180,11.79,8.15,-39,1
1603962285,78.16,987.73,1009.42,180,11.74,8.07,-41,1
1603962345,78.69,987.76,1009.44,180,11.81,8.24,-41,1
1603962405,79.12,987.80,1009.48,180,11.84,8.35,-39,1
1603962465,78.65,987.78,1009.46,180,11.85,8.27,-41,1
1603962525,77.67,987.72,1009.41,180,11.87,8.11,-41,1
1603962586,77.41,987.74,1009.43,180,11.85,8.04,-40,1
1603962646,77.07,987.73,1009.41,180,11.89,8.01,-37,1
1603962706,77.35,987.71,1009.40,180,11.91,8.08,-38,1
1603962826,77.58,987.68,1009.36,180,11.92,8.14,-39,1
1603962886,77.75,987.65,1009.34,180,11.92,8.17,-40,1
1603962947,77.94,987.65,1009.34,180,11.95,8.23,-40,1
1603963007,77.93,987.61,1009.30,180,11.95,8.23,-40,1
1603963067,76.25,987.59,1009.28,180,11.93,7.89,-41,1
1603963127,77.07,987.59,1009.28,180,11.97,8.09,-40,1
1603963187,76.93,987.59,1009.27,180,11.97,8.06,-40,1
1603963248,77.21,987.58,1009.27,180,11.98,8.12,-39,1
1603963368,77.28,987.57,1009.26,180,11.99,8.15,-39,1
1603963489,77.81,987.54,1009.23,180,12.04,8.30,-40,1
1603963549,77.45,987.58,1009.27,180,12.03,8.22,-41,1
1603963609,77.16,987.56,1009.25,180,12.05,8.18,-41,1
1603963669,77.70,987.59,1009.27,180,12.10,8.33,-41,1
1603963730,76.90,987.57,1009.26,180,12.09,8.17,-40,1
1603963790,76.58,987.53,1009.21,180,12.07,8.09,-39,1
1603963850,76.54,987.55,1009.23,180,12.11,8.12,-39,1
1603963910,76.45,987.57,1009.26,180,12.13,8.12,-39,1
1603963970,76.37,987.53,1009.22,180,12.13,8.11,-39,1
1603964031,75.53,987.60,1009.28,180,12.10,7.92,-39,1
1603964094,75.83,987.59,1009.28,180,12.13,8.00,-39,1
1603964155,76.00,987.57,1009.26,180,12.13,8.04,-41,1
1603964217,75.99,987.57,1009.26,180,12.11,8.02,-40,1
1603964277,75.87,987.59,1009.27,180,12.10,7.98,-41,1
1603964337,76.23,987.59,1009.28,180,12.15,8.10,-38,1
1603964397,76.24,987.63,1009.31,180,12.15,8.10,-39,1
1603964458,75.94,987.62,1009.30,180,12.17,8.07,-39,1
1603964518,76.10,987.67,1009.36,180,12.18,8.11,-37,1
1603964578,75.79,987.62,1009.30,180,12.17,8.04,-40,1
1603964638,76.19,987.67,1009.36,180,12.19,8.13,-40,1
1603964698,76.65,987.62,1009.31,180,12.23,8.26,-35,1
1603964821,75.68,987.67,1009.36,180,12.26,8.10,-40,1
1603964882,75.50,987.64,1009.33,180,12.26,8.07,-39,1
1603964942,75.38,987.68,1009.37,180,12.27,8.05,-39,1
1603965002,75.61,987.68,1009.37,180,12.27,8.10,-40,1
1603965251,75.38,987.64,1009.32,180,12.31,8.09,-40,1
1603965312,75.25,987.64,1009.33,180,12.31,8.07,-38,1
1603965372,75.45,987.65,1009.34,180,12.32,8.12,-40,1
1603965435,75.12,987.67,1009.36,180,12.29,8.02,-40,1
1603965495,74.73,987.66,1009.35,180,12.30,7.96,-39,1
1603965555,74.60,987.63,1009.32,180,12.29,7.92,-39,1
1603965616,75.10,987.65,1009.33,180,12.28,8.01,-41,1
1603965676,74.86,987.66,1009.35,180,12.29,7.97,-41,1
1603965736,74.85,987.61,1009.30,180,12.25,7.93,-40,1
1603965796,74.48,987.59,1009.28,180,12.26,7.87,-40,1
1603965856,74.81,987.61,1009.30,180,12.27,7.94,-40,1
1603965917,74.72,987.62,1009.31,180,12.28,7.93,-39,1
1603965977,74.36,987.58,1009.27,180,12.26,7.84,-40,1
1603966037,74.76,987.57,1009.25,180,12.26,7.92,-39,1
1603966097,75.05,987.55,1009.24,180,12.25,7.97,-40,1
1603966157,75.33,987.52,1009.20,180,12.25,8.02,-39,1
1603966218,75.30,987.52,1009.20,180,12.21,7.98,-40,1
1603966278,75.05,987.50,1009.19,180,12.25,7.97,-40,1
1603966338,75.07,987.46,1009.15,180,12.28,8.00,-40,1
1603966398,74.93,987.43,1009.12,180,12.27,7.96,-41,1
1603966460,74.90,987.37,1009.06,180,12.26,7.95,-39,1
1603966521,74.52,987.39,1009.07,180,12.25,7.86,-39,1
1603966581,74.82,987.39,1009.07,180,12.25,7.92,-39,1
1603966641,74.68,987.37,1009.06,180,12.27,7.92,-40,1
1603966761,75.00,987.38,1009.07,180,12.29,8.00,-39,1
1603966821,75.22,987.37,1009.06,180,12.32,8.07,-40,1
1603966882,75.31,987.34,1009.03,180,12.34,8.11,-39,1
1603966942,74.14,987.39,1009.08,180,12.36,7.90,-39,1
1603967002,74.29,987.37,1009.05,180,12.36,7.93,-40,1
1603967062,74.21,987.33,1009.02,180,12.40,7.95,-39,1
1603967123,73.91,987.33,1009.01,180,12.39,7.88,-39,1
1603967184,73.91,987.35,1009.04,180,12.40,7.89,-40,1
1603967246,74.34,987.35,1009.03,180,12.41,7.98,-41,1
1603967306,74.25,987.38,1009.07,180,12.44,8.00,-40,1
1603967366,73.89,987.35,1009.03,180,12.46,7.94,-40,1
1603967427,74.19,987.34,1009.03,180,12.47,8.01,-40,1
1603967487,73.95,987.32,1009.01,180,12.51,8.00,-40,1
1603967547,73.71,987.32,1009.01,180,12.55,8.00,-41,1
1603967607,73.51,987.33,1009.01,180,12.53,7.94,-39,1
1603967667,73.45,987.35,1009.03,180,12.56,7.95,-39,1
1603967727,73.17,987.31,1009.00,180,12.55,7.89,-40,1
1603967849,72.80,987.33,1009.01,180,12.58,7.84,-38,1
1603967909,72.63,987.35,1009.03,180,12.58,7.81,-39,1
1603967969,72.41,987.32,1009.00,180,12.56,7.74,-40,1
1603968029,72.16,987.31,1008.99,180,12.60,7.73,-40,1
1603968089,72.64,987.34,1009.02,180,12.62,7.85,-40,1
1603968149,72.18,987.37,1009.06,180,12.62,7.75,-39,1
1603968209,72.43,987.36,1009.04,180,12.62,7.80,-40,1
1603968269,72.38,987.38,1009.07,180,12.63,7.80,-39,1
1603968329,72.29,987.37,1009.06,180,12.60,7.76,-40,1
1603968390,71.76,987.34,1009.02,180,12.61,7.66,-39,1
1603968450,72.01,987.37,1009.06,180,12.60,7.70,-39,1
1603968510,72.08,987.37,1009.06,180,12.60,7.71,-40,1
1603968570,71.90,987.38,1009.06,180,12.61,7.69,-41,1
1603968630,72.01,987.40,1009.09,180,12.60,7.70,-36,1
1603968690,72.16,987.39,1009.07,180,12.60,7.73,-39,1
1603968870,71.95,987.35,1009.04,180,12.59,7.68,-39,1
1603968930,72.33,987.41,1009.10,180,12.59,7.76,-38,1
1603968990,72.10,987.34,1009.02,180,12.58,7.70,-39,1
1603969051,72.46,987.35,1009.04,180,12.59,7.78,-42,1
1603969171,72.61,987.34,1009.03,180,12.61,7.83,-39,1
1603969231,72.51,987.34,1009.02,180,12.60,7.80,-40,1
1603969291,72.73,987.35,1009.04,180,12.65,7.89,-40,1
1603969354,73.05,987.34,1009.03,180,12.64,7.95,-41,1
1603969474,72.36,987.32,1009.00,180,12.67,7.84,-40,1
1603969534,72.34,987.34,1009.02,180,12.68,7.84,-40,1
1603969594,72.05,987.32,1009.00,180,12.68,7.79,-40,1
1603969654,72.08,987.27,1008.95,180,12.68,7.79,-39,1
1603969714,71.79,987.31,1009.00,180,12.70,7.75,-38,1
1603969774,71.52,987.29,1008.98,180,12.70,7.70,-39,1
1603969834,71.65,987.29,1008.97,180,12.66,7.68,-38,1
1603970015,72.28,987.31,1008.99,180,12.76,7.91,-39,1
1603970075,72.15,987.27,1008.95,180,12.75,7.87,-38,1
1603970135,72.03,987.27,1008.96,180,12.75,7.85,-39,1
1603970195,71.92,987.25,1008.94,180,12.75,7.83,-39,1
1603970255,72.21,987.25,1008.94,180,12.77,7.90,-39,1
1603970316,72.39,987.28,1008.96,180,12.76,7.93,-38,1
1603970377,72.64,987.31,1009.00,180,12.76,7.98,-39,1
1603970437,72.12,987.24,1008.93,180,12.75,7.87,-40,1
1603970497,72.20,987.25,1008.94,180,12.74,7.87,-39,1
1603970557,72.75,987.25,1008.94,180,12.77,8.01,-39,1
1603970617,72.61,987.26,1008.95,180,12.75,7.97,-39,1
1603970737,72.99,987.24,1008.92,180,12.79,8.08,-39,1
1603970798,72.93,987.25,1008.94,180,12.82,8.10,-40,1
1603970858,73.11,987.28,1008.96,180,12.82,8.13,-39,1
1603970918,72.62,987.23,1008.91,180,12.80,8.02,-39,1
1603970978,72.56,987.22,1008.91,180,12.80,8.00,-41,1
1603971038,72.44,987.18,1008.87,180,12.75,7.93,-38,1
1603971099,72.39,987.21,1008.89,180,12.80,7.97,-38,1
1603971159,72.37,987.20,1008.89,180,12.74,7.91,-40,1
1603971219,72.54,987.18,1008.86,180,12.76,7.96,-38,1
1603971280,72.81,987.16,1008.85,180,12.68,7.94,-39,1
1603971340,72.84,987.17,1008.86,180,12.72,7.98,-39,1
1603971400,72.81,987.18,1008.87,180,12.72,7.98,-39,1
1603971460,72.97,987.15,1008.84,180,12.72,8.01,-37,1
1603971520,73.02,987.18,1008.87,180,12.72,8.02,-39,1
1603971580,72.81,987.15,1008.83,180,12.74,8.00,-41,1
1603971641,72.83,987.17,1008.85,180,12.73,7.99,-39,1
1603971701,73.10,987.14,1008.83,180,12.71,8.03,-39,1
1603971761,72.94,987.15,1008.83,180,12.73,8.01,-39,1
1603971821,72.90,987.14,1008.82,180,12.74,8.01,-39,1
1603971882,73.04,987.13,1008.81,180,12.75,8.05,-39,1
1603971942,72.92,987.12,1008.80,180,12.73,8.01,-39,1
1603972062,72.94,987.08,1008.77,180,12.77,8.05,-39,1
1603972122,73.22,987.11,1008.80,180,12.80,8.14,-40,1
1603972182,72.61,987.08,1008.76,180,12.81,8.02,-38,1
1603972242,72.83,987.13,1008.82,180,12.82,8.08,-39,1
1603972302,72.80,987.15,1008.84,180,12.82,8.07,-38,1
1603972363,73.06,987.12,1008.81,180,12.87,8.17,-39,1
1603972423,72.91,987.09,1008.78,180,12.86,8.13,-38,1
1603972483,73.00,987.12,1008.81,180,12.91,8.20,-39,1
1603972543,72.36,987.10,1008.79,180,12.92,8.08,-39,1
1603972604,72.54,987.14,1008.83,180,12.94,8.13,-39,1
1603972664,72.55,987.15,1008.84,180,12.94,8.14,-39,1
1603972724,72.14,987.15,1008.84,180,12.92,8.03,-40,1
1603972844,72.49,987.16,1008.85,180,12.93,8.11,-39,1
1603972904,72.86,987.19,1008.87,180,12.95,8.21,-38,1
1603972964,72.49,987.17,1008.86,180,12.93,8.11,-40,1
1603973025,72.48,987.16,1008.85,180,12.97,8.15,-38,1
1603973085,72.42,987.16,1008.84,180,12.96,8.13,-41,1
1603973145,72.49,987.19,1008.87,180,12.91,8.10,-39,1
1603973205,72.48,987.17,1008.86,180,12.95,8.13,-39,1
1603973266,72.39,987.17,1008.85,180,12.94,8.10,-39,1
1603973327,72.80,987.22,1008.91,180,12.92,8.17,-40,1
1603973388,72.52,987.20,1008.89,180,12.89,8.08,-40,1
1603973449,72.80,987.22,1008.91,180,12.85,8.10,-37,1
1603973511,72.81,987.22,1008.91,180,12.88,8.13,-40,1
1603973572,73.06,987.21,1008.90,180,12.87,8.17,-40,1
1603973633,73.01,987.22,1008.91,180,12.85,8.14,-39,1
1603973693,73.12,987.25,1008.94,180,12.82,8.14,-39,1
1603973817,72.75,987.22,1008.91,180,12.79,8.03,-39,1
1603973878,72.94,987.26,1008.94,180,12.80,8.08,-39,1
1603973939,73.02,987.21,1008.90,180,12.77,8.07,-38,1
1603973999,73.10,987.21,1008.90,180,12.82,8.13,-40,1
1603974061,73.27,987.20,1008.88,180,12.80,8.15,-40,1
1603974123,73.29,987.22,1008.91,180,12.79,8.14,-39,1
1603974183,73.46,987.16,1008.85,180,12.81,8.19,-41,1
1603974243,73.73,987.18,1008.87,180,12.78,8.22,-40,1
1603974303,73.75,987.17,1008.86,180,12.82,8.26,-41,1
1603974363,73.59,987.13,1008.81,180,12.82,8.23,-38,1
1603974424,73.64,987.15,1008.84,180,12.78,8.20,-38,1
1603974484,73.70,987.17,1008.86,180,12.82,8.25,-38,1
1603974544,73.67,987.18,1008.87,180,12.78,8.21,-38,1
1603974604,73.71,987.17,1008.86,180,12.77,8.21,-39,1
1603974664,73.78,987.19,1008.87,180,12.76,8.21,-39,1
1603974724,73.80,987.19,1008.88,180,12.77,8.22,-40,1
1603974785,74.01,987.20,1008.88,180,12.76,8.26,-39,1
1603974845,74.01,987.19,1008.88,180,12.75,8.25,-39,1
1603974905,74.30,987.17,1008.86,180,12.76,8.31,-39,1
1603974965,74.49,987.18,1008.86,180,12.74,8.33,-40,1
1603975026,74.37,987.23,1008.92,180,12.75,8.32,-39,1
1603975087,74.72,987.22,1008.90,180,12.70,8.34,-37,1
1603975148,74.97,987.21,1008.89,180,12.72,8.41,-40,1
1603975209,75.32,987.17,1008.85,180,12.65,8.41,-39,1
1603975269,75.34,987.20,1008.88,180,12.66,8.42,-40,1
1603975330,75.83,987.20,1008.89,180,12.60,8.46,-38,1
1603975390,75.84,987.20,1008.88,180,12.61,8.47,-38,1
1603975450,76.59,987.18,1008.87,180,12.60,8.61,-40,1
1603975510,76.63,987.18,1008.87,180,12.58,8.60,-39,1
1603975570,76.64,987.14,1008.83,180,12.56,8.58,-39,1
1603975630,77.34,987.18,1008.87,180,12.54,8.69,-39,1
1603975690,76.96,987.18,1008.87,180,12.56,8.64,-39,1
1603975751,77.22,987.14,1008.83,180,12.54,8.67,-39,1
1603975811,77.24,987.20,1008.89,180,12.53,8.66,-39,1
1603975871,77.15,987.17,1008.86,180,12.51,8.63,-40,1
1603975931,77.55,987.20,1008.89,180,12.50,8.70,-40,1
1603975991,77.66,987.20,1008.89,180,12.47,8.69,-39,1
1603976051,77.73,987.21,1008.90,180,12.48,8.71,-38,1
1603976112,78.08,987.22,1008.91,180,12.45,8.75,-39,1
1603976175,78.12,987.19,1008.87,180,12.47,8.77,-39,1
1603976236,78.87,987.19,1008.88,180,12.45,8.90,-38,1
1603976296,78.59,987.16,1008.85,180,12.48,8.87,-39,1
1603976356,78.47,987.17,1008.86,180,12.43,8.80,-39,1
1603976416,78.76,987.15,1008.84,180,12.39,8.82,-40,1
1603976476,78.66,987.15,1008.83,180,12.41,8.82,-40,1
1603976536,78.90,987.17,1008.85,180,12.38,8.83,-38,1
1603976597,78.82,987.17,1008.86,180,12.40,8.84,-39,1
1603976657,79.25,987.16,1008.84,180,12.38,8.90,-39,1
1603976718,79.43,987.20,1008.88,180,12.39,8.94,-40,1
1603976778,79.43,987.21,1008.90,180,12.40,8.95,-39,1
1603976838,79.71,987.22,1008.91,180,12.39,8.99,-36,1
1603976898,79.51,987.21,1008.90,180,12.39,8.96,-39,1
1603976959,80.07,987.21,1008.89,180,12.35,9.02,-39,1
1603977022,80.46,987.21,1008.90,180,12.30,9.04,-38,1
1603977083,80.32,987.21,1008.90,180,12.28,9.00,-36,1
1603977143,80.55,987.19,1008.88,180,12.30,9.06,-38,1
1603977203,80.84,987.20,1008.89,180,12.26,9.08,-38,1
1603977263,81.18,987.22,1008.91,180,12.22,9.10,-40,1
1603977323,81.49,987.23,1008.92,180,12.19,9.13,-38,1
1603977383,81.74,987.23,1008.92,180,12.18,9.16,-39,1
1603977444,82.01,987.30,1008.99,180,12.16,9.19,-37,1
1603977567,82.08,987.31,1009.00,180,12.09,9.14,-39,1
1603977627,82.71,987.30,1008.98,180,12.04,9.20,-38,1
1603977688,82.98,987.30,1008.99,180,11.98,9.19,-39,1
1603977748,83.31,987.27,1008.96,180,11.94,9.21,-39,1
1603977808,83.49,987.36,1009.05,180,11.91,9.21,-39,1
1603977868,83.87,987.36,1009.05,180,11.90,9.27,-38,1
1603977928,83.86,987.35,1009.03,180,11.88,9.25,-39,1
1603977988,84.11,987.35,1009.04,180,11.86,9.27,-38,1
1603978048,84.20,987.33,1009.02,180,11.85,9.28,-39,1
1603978108,84.95,987.33,1009.02,180,11.76,9.32,-38,1
1603978169,85.13,987.35,1009.04,180,11.70,9.29,-39,1
1603978229,85.13,987.33,1009.02,180,11.73,9.32,-36,1
1603978289,85.34,987.35,1009.04,180,11.74,9.37,-39,1
1603978349,85.81,987.38,1009.06,180,11.70,9.41,-40,1
1603978409,86.14,987.39,1009.07,180,11.68,9.45,-38,1
1603978469,85.50,987.38,1009.07,180,11.68,9.34,-40,1
1603978529,86.07,987.36,1009.05,180,11.68,9.44,-40,1
1603978589,86.34,987.41,1009.10,180,11.66,9.47,-38,1
1603978650,86.85,987.41,1009.10,180,11.65,9.54,-38,1
1603978710,87.21,987.38,1009.06,180,11.62,9.58,-38,1
1603978833,87.58,987.40,1009.08,180,11.59,9.61,-39,1
1603978953,87.40,987.43,1009.11,180,11.56,9.55,-41,1
1603979013,87.64,987.41,1009.10,180,11.54,9.57,-39,1
1603979073,88.48,987.42,1009.11,180,11.52,9.69,-40,1
1603979133,88.86,987.45,1009.13,180,11.51,9.75,-39,1
1603979193,89.02,987.42,1009.11,180,11.50,9.76,-39,1
1603979253,89.12,987.43,1009.12,180,11.47,9.75,-40,1
1603979313,89.52,987.42,1009.11,180,11.48,9.83,-41,1
1603979434,89.77,987.39,1009.08,180,11.42,9.81,-39,1
1603979494,89.89,987.43,1009.12,180,11.39,9.80,-39,1
1603979554,90.10,987.42,1009.10,180,11.39,9.83,-41,1
1603979614,90.40,987.43,1009.12,180,11.36,9.85,-40,1
1603979675,90.24,987.43,1009.11,180,11.34,9.81,-39,1
1603979735,90.50,987.42,1009.11,180,11.33,9.84,-39,1
1603979795,90.84,987.45,1009.13,180,11.31,9.88,-39,1
1603979855,91.45,987.46,1009.14,180,11.29,9.96,-39,1
1603979915,91.18,987.48,1009.16,180,11.28,9.90,-40,1
1603980036,91.87,987.45,1009.14,180,11.26,10.00,-39,1
1603980096,91.57,987.46,1009.14,180,11.27,9.96,-39,1
1603980156,91.71,987.48,1009.17,180,11.26,9.97,-38,1
1603980216,92.35,987.47,1009.16,180,11.25,10.06,-38,1
1603980277,92.89,987.47,1009.15,180,11.21,10.11,-38,1
1603980337,93.06,987.46,1009.15,180,11.20,10.13,-38,1
1603980397,93.25,987.46,1009.15,180,11.17,10.13,-39,1
1603980457,92.51,987.47,1009.16,180,11.17,10.01,-38,1
1603980517,93.52,987.46,1009.15,180,11.16,10.16,-37,1
1603980577,93.55,987.47,1009.16,180,11.14,10.15,-40,1
1603980637,94.18,987.45,1009.14,180,11.07,10.18,-40,1
1603980698,94.34,987.43,1009.11,180,11.04,10.18,-40,1
1603980758,94.11,987.45,1009.13,180,11.06,10.16,-40,1
1603980818,94.23,987.43,1009.12,180,11.05,10.17,-39,1
1603980878,94.20,987.45,1009.14,180,11.03,10.14,-38,1
1603980938,94.53,987.47,1009.16,180,11.01,10.17,-40,1
1603980998,94.73,987.46,1009.15,180,11.02,10.22,-39,1
1603981059,95.47,987.47,1009.16,180,11.01,10.32,-40,1
1603981119,95.03,987.48,1009.16,180,10.99,10.23,-39,1
1603981179,94.89,987.48,1009.17,180,10.98,10.20,-38,1
1603981239,94.92,987.48,1009.16,180,10.97,10.20,-39,1
1603981299,95.44,987.50,1009.19,180,10.96,10.27,-39,1
1603981359,95.51,987.51,1009.19,180,10.96,10.28,-39,1
1603981420,95.83,987.52,1009.20,180,10.95,10.32,-40,1
1603981480,95.83,987.51,1009.20,180,10.94,10.31,-38,1
1603981540,95.87,987.50,1009.18,180,10.94,10.32,-40,1
1603981600,95.82,987.49,1009.18,180,10.95,10.32,-39,1
1603981660,96.23,987.54,1009.23,180,10.93,10.36,-39,1
1603981721,96.15,987.54,1009.23,180,10.93,10.35,-38,1
1603981781,96.72,987.52,1009.21,180,10.93,10.44,-40,1
1603981841,96.55,987.54,1009.22,180,10.90,10.38,-39,1
1603981901,96.48,987.55,1009.24,180,10.90,10.37,-38,1
1603981961,96.49,987.54,1009.23,180,10.90,10.37,-39,1
1603982021,96.89,987.54,1009.23,180,10.91,10.44,-39,1
1603982081,97.77,987.56,1009.25,180,10.92,10.59,-40,1
1603982141,98.02,987.56,1009.25,180,10.93,10.64,-38,1
1603982201,97.76,987.59,1009.27,180,10.91,10.58,-38,1
1603982261,97.81,987.58,1009.27,180,10.91,10.59,-40,1
1603982321,98.13,987.58,1009.27,180,10.90,10.63,-39,1
1603982381,97.80,987.59,1009.28,180,10.91,10.58,-40,1
1603982441,97.55,987.60,1009.29,180,10.93,10.57,-37,1
1603982501,97.61,987.62,1009.30,180,10.92,10.57,-38,1
1603982562,97.79,987.67,1009.36,180,10.91,10.58,-38,1
1603982622,98.05,987.68,1009.36,180,10.90,10.61,-39,1
1603982682,97.93,987.66,1009.35,180,10.90,10.60,-38,1
1603982742,98.13,987.66,1009.35,180,10.91,10.64,-38,1
1603982802,98.37,987.67,1009.36,180,10.91,10.67,-38,1
1603982862,98.25,987.68,1009.37,180,10.88,10.62,-39,1
1603982922,98.29,987.72,1009.41,180,10.90,10.65,-38,1
1603982982,98.69,987.72,1009.41,180,10.86,10.67,-38,1
1603983042,98.50,987.74,1009.43,180,10.85,10.63,-37,1
1603983102,98.18,987.80,1009.48,180,10.86,10.59,-38,1
1603983162,98.02,987.84,1009.53,180,10.86,10.57,-38,1
1603983223,98.98,987.83,1009.52,180,10.84,10.69,-38,1
1603983283,99.17,987.85,1009.53,180,10.83,10.71,-39,1
1603983343,99.56,987.82,1009.51,180,10.80,10.74,-38,1
1603983403,99.83,987.83,1009.52,180,10.76,10.74,-39,1
1603983463,99.85,987.84,1009.53,180,10.74,10.73,-38,1
1603983523,99.60,987.83,1009.52,180,10.71,10.66,-39,1
1603983583,99.74,987.93,1009.61,180,10.66,10.63,-38,1
1603983644,99.97,987.92,1009.61,180,10.63,10.63,-38,1
1603983704,100.00,987.89,1009.58,180,10.58,10.59,-40,1
1603983764,99.62,987.90,1009.59,180,10.54,10.49,-40,1
1603983824,99.63,987.90,1009.59,180,10.51,10.46,-37,1
1603983884,99.53,987.90,1009.59,180,10.48,10.42,-37,1
1603983944,99.42,987.95,1009.63,180,10.45,10.37,-39,1
1603984005,99.72,987.92,1009.61,180,10.39,10.36,-38,1
1603984065,99.29,987.98,1009.66,180,10.38,10.28,-38,1
1603984125,98.85,987.99,1009.68,180,10.37,10.21,-39,1
1603984185,99.16,987.99,1009.68,180,10.35,10.23,-38,1
1603984245,98.75,988.02,1009.71,180,10.33,10.15,-38,1
1603984305,99.21,988.02,1009.70,180,10.31,10.20,-38,1
1603984365,99.35,988.03,1009.71,180,10.30,10.21,-37,1
1603984425,99.36,988.03,1009.72,180,10.30,10.21,-37,1
1603984485,99.33,988.03,1009.71,180,10.27,10.18,-36,1
1603984545,99.54,988.05,1009.74,180,10.26,10.20,-38,1
1603984605,99.95,988.13,1009.82,180,10.20,10.20,-38,1
1603984666,99.38,988.09,1009.77,180,10.21,10.12,-38,1
1603984726,99.13,988.12,1009.81,180,10.20,10.08,-38,1
1603984786,99.14,988.10,1009.79,180,10.18,10.06,-36,1
1603984846,99.78,988.10,1009.79,180,10.13,10.10,-36,1
1603984906,99.47,988.09,1009.78,180,10.13,10.06,-38,1
1603984966,99.08,988.15,1009.84,180,10.13,10.00,-39,1
1603985026,98.78,988.17,1009.86,180,10.12,9.95,-39,1
1603985086,99.39,988.19,1009.88,180,10.10,10.02,-38,1
1603985146,99.31,988.22,1009.90,180,10.06,9.97,-38,1
1603985206,98.92,988.20,1009.89,180,10.06,9.91,-40,1
1603985267,98.88,988.20,1009.89,180,10.05,9.89,-38,1
1603985387,99.14,988.23,1009.92,180,10.02,9.90,-37,1
1603985447,99.33,988.22,1009.91,180,9.98,9.89,-40,1
1603985507,99.49,988.22,1009.91,180,9.97,9.90,-40,1
1603985567,99.18,988.23,1009.91,180,9.95,9.84,-38,1
1603985627,98.96,988.25,1009.93,180,9.94,9.79,-39,1
1603985687,99.04,988.21,1009.90,180,9.91,9.77,-38,1
1603985747,99.24,988.25,1009.93,180,9.88,9.77,-37,1
1603985807,99.23,988.27,1009.96,180,9.87,9.76,-39,1
1603985868,99.11,988.29,1009.98,180,9.86,9.73,-38,1
1603985928,99.01,988.29,1009.98,180,9.84,9.70,-38,1
1603985988,99.18,988.30,1009.98,180,9.83,9.71,-38,1
1603986048,99.06,988.30,1009.99,180,9.81,9.68,-40,1
1603986108,99.13,988.32,1010.01,180,9.79,9.67,-40,1
1603986168,99.25,988.37,1010.06,180,9.78,9.68,-39,1
1603986228,99.66,988.37,1010.05,180,9.73,9.69,-39,1
1603986288,99.31,988.37,1010.06,180,9.72,9.62,-41,1
1603986348,99.70,988.38,1010.07,180,9.69,9.65,-38,1
1603986408,99.73,988.36,1010.04,180,9.67,9.64,-38,1
1603986468,99.45,988.36,1010.04,180,9.64,9.56,-39,1
1603986528,100.00,988.40,1010.08,180,9.60,9.61,-38,1
1603986588,100.00,988.43,1010.12,180,9.56,9.57,-39,1
1603986648,99.86,988.41,1010.10,180,9.54,9.53,-38,1
1603986709,100.00,988.42,1010.11,180,9.52,9.53,-39,1
1603986769,99.88,988.45,1010.13,180,9.51,9.50,-41,1
1603986829,100.00,988.47,1010.16,180,9.45,9.46,-41,1
1603986889,100.00,988.47,1010.16,180,9.45,9.46,-38,1
1603986949,100.00,988.49,1010.17,180,9.42,9.43,-42,1
1603987009,100.00,988.51,1010.19,180,9.42,9.43,-39,1
1603987129,100.00,988.51,1010.20,180,9.41,9.42,-39,1
1603987190,100.00,988.54,1010.23,180,9.35,9.36,-41,1
1603987250,100.00,988.55,1010.24,180,9.36,9.37,-39,1
1603987310,100.00,988.58,1010.27,180,9.36,9.37,-40,1
1603987370,100.00,988.56,1010.25,180,9.36,9.37,-39,1
1603987431,100.00,988.59,1010.28,180,9.35,9.36,-43,1
1603987491,100.00,988.66,1010.35,180,9.33,9.34,-42,1
1603987551,100.00,988.68,1010.37,180,9.32,9.33,-37,1
1603987611,100.00,988.68,1010.36,180,9.32,9.33,-41,1
1603987671,100.00,988.70,1010.39,180,9.33,9.34,-43,1
1603987731,100.00,988.71,1010.40,180,9.30,9.31,-41,1
1603987791,100.00,988.72,1010.40,180,9.29,9.30,-39,1
1603987852,100.00,988.76,1010.45,180,9.27,9.28,-41,1
1603987912,100.00,988.74,1010.43,180,9.26,9.27,-40,1
1603987972,100.00,988.78,1010.46,180,9.23,9.24,-42,1
1603988032,100.00,988.82,1010.50,180,9.22,9.23,-39,1
1603988092,100.00,988.79,1010.48,180,9.23,9.24,-41,1
1603988153,100.00,988.82,1010.51,180,9.22,9.23,-42,1
1603988214,100.00,988.82,1010.50,180,9.20,9.21,-40,1
1603988274,100.00,988.83,1010.52,180,9.21,9.22,-42,1
1603988334,100.00,988.85,1010.54,180,9.18,9.19,-43,1
1603988394,100.00,988.91,1010.60,180,9.18,9.19,-42,1
1603988454,100.00,988.89,1010.57,180,9.17,9.18,-39,1
1603988514,100.00,988.90,1010.59,180,9.17,9.18,-41,1
1603988634,100.00,988.92,1010.61,180,9.16,9.17,-40,1
1603988695,100.00,988.88,1010.57,180,9.16,9.17,-40,1
1603988755,100.00,988.85,1010.53,180,9.17,9.18,-43,1
1603988815,100.00,988.90,1010.59,180,9.16,9.17,-41,1
1603988875,100.00,988.95,1010.64,180,9.17,9.18,-44,1
1603988935,100.00,988.98,1010.67,180,9.15,9.16,-42,1
1603988995,100.00,988.98,1010.66,180,9.15,9.16,-42,1
1603989058,100.00,989.01,1010.70,180,9.14,9.15,-40,1
1603989118,100.00,989.02,1010.71,180,9.14,9.15,-41,1
1603989178,100.00,989.00,1010.69,180,9.15,9.16,-39,1
1603989238,100.00,989.01,1010.70,180,9.13,9.14,-41,1
1603989301,100.00,989.02,1010.70,180,9.15,9.16,-41,1
1603989361,100.00,989.10,1010.79,180,9.16,9.17,-41,1
1603989421,100.00,989.08,1010.76,180,9.17,9.18,-40,1
1603989481,100.00,989.04,1010.73,180,9.16,9.17,-42,1
1603989541,100.00,989.09,1010.77,180,9.17,9.18,-42,1
1603989602,100.00,989.13,1010.82,180,9.17,9.18,-43,1
1603989662,100.00,989.14,1010.82,180,9.19,9.20,-41,1
1603989722,100.00,989.13,1010.82,180,9.17,9.18,-42,1
1603989782,100.00,989.17,1010.86,180,9.18,9.19,-42,1
1603989842,100.00,989.18,1010.87,180,9.16,9.17,-39,1
1603989902,100.00,989.19,1010.88,180,9.16,9.17,-42,1
1603989962,100.00,989.20,1010.89,180,9.16,9.17,-41,1
1603990022,100.00,989.21,1010.90,180,9.15,9.16,-40,1
1603990082,100.00,989.26,1010.95,180,9.17,9.18,-41,1
1603990142,100.00,989.21,1010.90,180,9.15,9.16,-38,1
1603990203,100.00,989.19,1010.88,180,9.13,9.14,-40,1
1603990263,100.00,989.19,1010.87,180,9.13,9.14,-40,1
1603990323,100.00,989.20,1010.88,180,9.12,9.13,-41,1
1603990443,100.00,989.18,1010.87,180,9.11,9.12,-42,1
1603990503,100.00,989.18,1010.87,180,9.13,9.14,-40,1
1603990563,100.00,989.23,1010.91,180,9.10,9.11,-41,1
1603990623,100.00,989.20,1010.89,180,9.09,9.10,-40,1
1603990683,100.00,989.25,1010.94,180,9.08,9.09,-39,1
1603990743,100.00,989.26,1010.95,180,9.10,9.11,-41,1
1603990803,100.00,989.25,1010.93,180,9.10,9.11,-41,1
1603990924,100.00,989.24,1010.92,180,9.09,9.10,-42,1
1603990984,100.00,989.26,1010.95,180,9.08,9.09,-42,1
1603991044,100.00,989.27,1010.95,180,9.09,9.10,-40,1
1603991104,100.00,989.27,1010.96,180,9.10,9.11,-40,1
1603991164,100.00,989.29,1010.98,180,9.11,9.12,-40,1
1603991224,100.00,989.33,1011.01,180,9.13,9.14,-41,1
1603991284,100.00,989.33,1011.01,180,9.12,9.13,-41,1
1603991344,100.00,989.33,1011.02,180,9.13,9.14,-41,1
1603991404,100.00,989.36,1011.05,180,9.11,9.12,-41,1
1603991464,100.00,989.37,1011.05,180,9.13,9.14,-39,1
1603991524,100.00,989.39,1011.08,180,9.13,9.14,-41,1
1603991585,100.00,989.38,1011.06,180,9.10,9.11,-39,1
1603991705,100.00,989.40,1011.08,180,9.10,9.11,-41,1
1603991765,100.00,989.40,1011.09,180,9.12,9.13,-41,1
1603991825,100.00,989.41,1011.10,180,9.13,9.14,-40,1
1603991885,100.00,989.38,1011.06,180,9.13,9.14,-41,1
1603991945,100.00,989.40,1011.09,180,9.13,9.14,-39,1
1603992005,100.00,989.40,1011.09,180,9.14,9.15,-41,1
1603992065,100.00,989.40,1011.09,180,9.13,9.14,-38,1
1603992126,100.00,989.42,1011.11,180,9.15,9.16,-41,1
1603992186,100.00,989.42,1011.10,180,9.14,9.15,-42,1
1603992246,100.00,989.43,1011.11,180,9.15,9.16,-40,1
1603992306,100.00,989.40,1011.09,180,9.17,9.18,-40,1
1603992426,100.00,989.42,1011.11,180,9.15,9.16,-39,1
1603992486,100.00,989.41,1011.10,180,9.14,9.15,-40,1
1603992546,100.00,989.45,1011.14,180,9.11,9.12,-39,1
1603992606,100.00,989.43,1011.12,180,9.12,9.13,-38,1
1603992666,100.00,989.50,1011.19,180,9.08,9.09,-39,1
1603992726,100.00,989.50,1011.18,180,9.11,9.12,-42,1
1603992786,100.00,989.48,1011.17,180,9.13,9.14,-40,1
1603992847,100.00,989.53,1011.21,180,9.12,9.13,-41,1
1603992907,100.00,989.53,1011.22,180,9.12,9.13,-40,1
1603992967,100.00,989.53,1011.22,180,9.13,9.14,-41,1
1603993027,100.00,989.52,1011.21,180,9.12,9.13,-39,1
1603993087,100.00,989.55,1011.24,180,9.11,9.12,-43,1
1603993147,100.00,989.59,1011.27,180,9.10,9.11,-40,1
1603993207,100.00,989.58,1011.27,180,9.10,9.11,-41,1
1603993267,100.00,989.61,1011.30,180,9.06,9.07,-39,1
1603993328,100.00,989.63,1011.32,180,9.09,9.10,-40,1
1603993388,100.00,989.63,1011.31,180,9.08,9.09,-42,1
1603993448,100.00,989.65,1011.34,180,9.07,9.08,-41,1
1603993508,100.00,989.68,1011.37,180,9.05,9.06,-39,1
1603993568,100.00,989.70,1011.38,180,9.07,9.08,-41,1
1603993628,100.00,989.69,1011.37,180,9.03,9.04,-40,1
1603993688,100.00,989.70,1011.39,180,9.05,9.06,-40,1
1603993748,100.00,989.67,1011.36,180,9.06,9.07,-41,1
1603993808,100.00,989.69,1011.38,180,9.06,9.07,-39,1
1603993868,100.00,989.68,1011.36,180,9.04,9.05,-41,1
1603993929,100.00,989.66,1011.35,180,9.04,9.05,-39,1
1603993989,100.00,989.64,1011.32,180,9.03,9.04,-38,1
1603994049,100.00,989.61,1011.29,180,9.03,9.04,-40,1
1603994109,100.00,989.64,1011.32,180,9.03,9.04,-38,1
1603994169,100.00,989.65,1011.34,180,9.03,9.04,-41,1
1603994229,100.00,989.61,1011.30,180,9.04,9.05,-40,1
1603994289,100.00,989.64,1011.33,180,9.01,9.02,-40,1
1603994350,100.00,989.66,1011.35,180,9.02,9.03,-40,1
1603994410,100.00,989.66,1011.35,180,9.02,9.03,-39,1
1603994470,100.00,989.69,1011.37,180,9.01,9.02,-41,1
1603994530,100.00,989.68,1011.37,180,9.01,9.02,-41,1
1603994590,100.00,989.74,1011.43,180,9.00,9.01,-40,1
1603994651,100.00,989.79,1011.48,180,9.00,9.01,-42,1
1603994711,100.00,989.78,1011.47,180,8.99,9.00,-39,1
1603994774,100.00,989.81,1011.50,180,8.98,8.99,-39,1
1603994834,100.00,989.83,1011.52,180,8.97,8.98,-39,1
1603994894,100.00,989.83,1011.51,180,8.98,8.99,-40,1
1603995015,100.00,989.87,1011.56,180,8.96,8.97,-39,1
1603995075,100.00,989.93,1011.61,180,8.97,8.98,-41,1
1603995135,100.00,989.92,1011.61,180,8.96,8.97,-39,1
1603995195,100.00,989.89,1011.58,180,8.96,8.97,-41,1
1603995256,100.00,989.94,1011.63,180,8.97,8.98,-41,1
1603995316,100.00,989.95,1011.63,180,8.92,8.93,-36,1
1603995376,100.00,989.94,1011.62,180,8.93,8.94,-38,1
1603995496,100.00,989.96,1011.65,180,8.94,8.95,-39,1
1603995557,100.00,989.99,1011.68,180,8.92,8.93,-41,1
1603995617,100.00,990.01,1011.70,180,8.92,8.93,-42,1
1603995677,100.00,990.00,1011.69,180,8.86,8.87,-39,1
1603995737,100.00,989.96,1011.65,180,8.83,8.84,-38,1
1603995798,100.00,990.03,1011.71,180,8.88,8.89,-40,1
1603995858,100.00,990.03,1011.72,180,8.90,8.91,-39,1
1603995918,100.00,990.02,1011.71,180,8.90,8.91,-38,1
1603995978,100.00,990.00,1011.69,180,8.85,8.86,-39,1
1603996038,100.00,990.05,1011.74,180,8.83,8.84,-39,1
1603996099,100.00,990.07,1011.75,180,8.82,8.83,-41,1
1603996159,100.00,990.08,1011.77,180,8.83,8.84,-37,1
1603996279,100.00,990.07,1011.75,180,8.80,8.81,-39,1
1603996339,100.00,990.10,1011.79,180,8.77,8.78,-39,1
1603996459,100.00,990.15,1011.84,180,8.75,8.76,-39,1
1603996519,100.00,990.15,1011.84,180,8.75,8.76,-39,1
1603996579,100.00,990.13,1011.82,180,8.76,8.77,-40,1
1603996640,100.00,990.13,1011.82,180,8.75,8.76,-39,1
1603996700,100.00,990.14,1011.82,180,8.74,8.75,-41,1
1603996760,100.00,990.15,1011.84,180,8.74,8.75,-40,1
1603996880,100.00,990.18,1011.86,180,8.71,8.72,-39,1
1603996940,100.00,990.15,1011.84,180,8.72,8.73,-37,1
1603997000,100.00,990.21,1011.90,180,8.71,8.72,-40,1
1603997061,100.00,990.25,1011.93,180,8.68,8.69,-40,1
1603997121,100.00,990.24,1011.93,180,8.68,8.69,-39,1
1603997241,100.00,990.29,1011.98,180,8.68,8.69,-40,1
1603997301,100.00,990.30,1011.99,180,8.67,8.68,-39,1
1603997362,100.00,990.34,1012.02,180,8.65,8.66,-37,1
1603997422,100.00,990.33,1012.02,180,8.63,8.64,-40,1
1603997482,100.00,990.32,1012.01,180,8.65,8.66,-40,1
1603997542,100.00,990.39,1012.07,180,8.64,8.65,-39,1
1603997603,100.00,990.36,1012.05,180,8.64,8.65,-39,1
1603997663,100.00,990.37,1012.06,180,8.60,8.61,-40,1
1603997723,100.00,990.43,1012.12,180,8.59,8.60,-39,1
1603997783,100.00,990.42,1012.10,180,8.53,8.54,-39,1
1603997844,100.00,990.39,1012.08,180,8.55,8.56,-39,1
1603997904,100.00,990.44,1012.13,180,8.50,8.51,-42,1
1603997964,100.00,990.37,1012.06,180,8.47,8.48,-39,1
1603998085,100.00,990.43,1012.11,180,8.45,8.46,-39,1
1603998145,100.00,990.45,1012.14,180,8.42,8.43,-40,1
1603998205,100.00,990.46,1012.14,180,8.39,8.40,-38,1
1603998265,100.00,990.44,1012.13,180,8.36,8.37,-39,1
1603998325,100.00,990.48,1012.16,180,8.33,8.34,-39,1
1603998386,100.00,990.49,1012.18,180,8.27,8.28,-40,1
1603998446,100.00,990.55,1012.23,180,8.25,8.26,-38,1
1603998506,100.00,990.54,1012.23,180,8.25,8.26,-40,1
1603998566,100.00,990.57,1012.25,180,8.21,8.22,-39,1
1603998626,100.00,990.57,1012.26,180,8.18,8.19,-40,1
1603998687,100.00,990.59,1012.28,180,8.15,8.16,-39,1
1603998747,100.00,990.56,1012.25,180,8.09,8.10,-39,1
1603998807,100.00,990.58,1012.27,180,8.06,8.07,-40,1
1603998867,100.00,990.59,1012.28,180,8.06,8.07,-39,1
1603998927,100.00,990.61,1012.29,180,8.04,8.05,-40,1
1603998987,100.00,990.61,1012.30,180,8.00,8.01,-39,1
1603999047,100.00,990.61,1012.30,180,7.99,8.00,-41,1
1603999108,100.00,990.61,1012.30,180,7.97,7.98,-39,1
1603999169,100.00,990.68,1012.37,180,7.93,7.94,-39,1
1603999230,100.00,990.66,1012.34,180,7.92,7.93,-38,1
1603999290,100.00,990.70,1012.39,180,7.84,7.85,-40,1
1603999350,100.00,990.67,1012.36,180,7.84,7.85,-40,1
1603999411,100.00,990.71,1012.40,180,7.82,7.83,-40,1
1603999471,100.00,990.65,1012.34,180,7.82,7.83,-39,1
1603999531,100.00,990.69,1012.38,180,7.77,7.78,-40,1
1603999651,100.00,990.72,1012.41,180,7.75,7.76,-39,1
1603999711,100.00,990.73,1012.42,180,7.74,7.75,-38,1
1603999831,100.00,990.76,1012.44,180,7.67,7.68,-40,1
1603999891,100.00,990.74,1012.43,180,7.66,7.67,-40,1
1603999952,100.00,990.76,1012.45,180,7.64,7.65,-38,1
1604000012,100.00,990.78,1012.46,180,7.65,7.66,-40,1
1604000072,100.00,990.76,1012.45,180,7.59,7.60,-41,1
1604000133,100.00,990.73,1012.42,180,7.60,7.61,-40,1
1604000193,100.00,990.78,1012.46,180,7.57,7.58,-40,1
1604000253,100.00,990.77,1012.46,180,7.58,7.59,-38,1
1604000313,100.00,990.76,1012.45,180,7.55,7.56,-39,1
1604000373,100.00,990.80,1012.48,180,7.53,7.54,-38,1
1604000433,100.00,990.80,1012.48,180,7.53,7.54,-39,1
1604000494,100.00,990.75,1012.44,180,7.45,7.46,-40,1
1604000554,100.00,990.77,1012.46,180,7.46,7.47,-39,1
1604000614,100.00,990.77,1012.45,180,7.46,7.47,-40,1
1604000674,100.00,990.78,1012.47,180,7.44,7.45,-39,1
1604000734,100.00,990.79,1012.48,180,7.41,7.42,-39,1
1604000795,100.00,990.80,1012.49,180,7.39,7.40,-39,1
1604000855,100.00,990.83,1012.52,180,7.38,7.39,-40,1
1604000915,100.00,990.81,1012.49,180,7.35,7.36,-39,1
1604000975,100.00,990.83,1012.52,180,7.34,7.35,-38,1
1604001095,100.00,990.86,1012.55,180,7.29,7.30,-39,1
1604001155,100.00,990.87,1012.56,180,7.30,7.31,-39,1
1604001215,100.00,990.85,1012.54,180,7.28,7.29,-39,1
1604001276,100.00,990.87,1012.56,180,7.25,7.26,-39,1
1604001336,100.00,990.88,1012.56,180,7.23,7.24,-38,1
1604001396,100.00,990.86,1012.55,180,7.22,7.23,-39,1
1604001456,100.00,990.89,1012.58,180,7.20,7.21,-37,1
1604001516,100.00,990.90,1012.58,180,7.18,7.19,-38,1
1604001576,100.00,990.90,1012.58,180,7.17,7.18,-40,1
1604001636,100.00,990.94,1012.62,180,7.14,7.15,-38,1
1604001697,100.00,990.97,1012.66,180,7.13,7.14,-39,1
1604001757,100.00,991.01,1012.69,180,7.11,7.11,-40,1
1604001817,100.00,990.96,1012.65,180,7.10,7.10,-37,1
1604001877,100.00,991.07,1012.76,180,7.11,7.11,-41,1
1604001937,100.00,991.04,1012.72,180,7.08,7.08,-40,1
1604001998,100.00,991.05,1012.74,180,7.04,7.04,-39,1
1604002058,100.00,991.05,1012.74,180,7.04,7.04,-40,1
1604002118,100.00,991.07,1012.76,180,7.02,7.02,-38,1
1604002178,100.00,991.07,1012.76,180,7.00,7.00,-38,1
1604002238,100.00,991.09,1012.78,180,7.02,7.02,-38,1
1604002298,100.00,991.07,1012.76,180,7.01,7.01,-39,1
1604002359,100.00,991.10,1012.78,180,7.01,7.01,-40,1
1604002419,100.00,991.11,1012.80,180,7.01,7.01,-40,1
1604002479,100.00,991.15,1012.84,180,7.00,7.00,-38,1
1604002539,100.00,991.13,1012.82,180,6.99,6.99,-37,1
1604002599,100.00,991.15,1012.84,180,7.00,7.00,-39,1
1604002659,100.00,991.18,1012.87,180,7.01,7.01,-41,1
1604002719,100.00,991.20,1012.88,180,7.00,7.00,-38,1
1604002780,100.00,991.17,1012.86,180,7.00,7.00,-40,1
1604002840,100.00,991.18,1012.86,180,7.02,7.02,-39,1
1604002900,100.00,991.19,1012.88,180,7.02,7.02,-39,1
1604002960,100.00,991.17,1012.86,180,7.01,7.01,-41,1
1604003020,100.00,991.21,1012.90,180,6.99,6.99,-39,1
1604003140,100.00,991.22,1012.90,180,7.00,7.00,-39,1
1604003200,100.00,991.24,1012.92,180,6.99,6.99,-39,1
1604003261,100.00,991.23,1012.92,180,6.99,6.99,-39,1
1604003321,100.00,991.22,1012.91,180,6.98,6.98,-39,1
1604003381,100.00,991.23,1012.92,180,6.97,6.97,-40,1
1604003441,100.00,991.25,1012.93,180,6.97,6.97,-40,1
1604003501,100.00,991.23,1012.92,180,6.95,6.95,-39,1
1604003561,100.00,991.23,1012.92,180,6.94,6.94,-39,1
1604003682,100.00,991.27,1012.96,180,6.91,6.91,-39,1
1604003742,100.00,991.26,1012.94,180,6.90,6.90,-40,1
1604003802,100.00,991.26,1012.95,180,6.90,6.90,-38,1
1604003862,100.00,991.30,1012.98,180,6.89,6.89,-37,1
1604003922,100.00,991.31,1013.00,180,6.89,6.89,-40,1
1604004042,100.00,991.27,1012.95,180,6.88,6.88,-39,1
1604004102,100.00,991.28,1012.97,180,6.89,6.89,-39,1
1604004162,100.00,991.30,1012.99,180,6.88,6.88,-41,1
1604004222,100.00,991.30,1012.98,180,6.87,6.87,-40,1
1604004283,100.00,991.29,1012.97,180,6.87,6.87,-39,1
1604004403,100.00,991.26,1012.95,180,6.86,6.86,-39,1
1604004463,100.00,991.25,1012.93,180,6.86,6.86,-39,1
1604004523,100.00,991.27,1012.95,180,6.86,6.86,-41,1
1604004583,100.00,991.26,1012.94,180,6.83,6.83,-41,1
1604004644,100.00,991.27,1012.96,180,6.83,6.83,-39,1
1604004704,100.00,991.24,1012.93,180,6.82,6.82,-40,1
1604004764,100.00,991.25,1012.94,180,6.80,6.80,-39,1
1604004824,100.00,991.26,1012.94,180,6.80,6.80,-39,1
1604004884,100.00,991.26,1012.94,180,6.80,6.80,-38,1
1604004944,100.00,991.30,1012.98,180,6.78,6.78,-38,1
1604005005,100.00,991.32,1013.01,180,6.76,6.76,-39,1
1604005065,100.00,991.32,1013.01,180,6.76,6.76,-39,1
1604005125,100.00,991.36,1013.04,180,6.73,6.73,-38,1
1604005185,100.00,991.37,1013.05,180,6.74,6.74,-37,1
1604005245,100.00,991.37,1013.05,180,6.74,6.74,-39,1
1604005305,100.00,991.34,1013.03,180,6.72,6.72,-38,1
1604005365,100.00,991.37,1013.05,180,6.71,6.71,-41,1
1604005425,100.00,991.38,1013.07,180,6.67,6.67,-40,1
1604005486,100.00,991.40,1013.09,180,6.65,6.65,-39,1
1604005546,100.00,991.37,1013.06,180,6.65,6.65,-38,1
1604005606,100.00,991.40,1013.09,180,6.62,6.62,-38,1
1604005666,100.00,991.39,1013.08,180,6.60,6.60,-39,1
1604005726,100.00,991.37,1013.06,180,6.58,6.58,-38,1
1604005786,100.00,991.35,1013.03,180,6.55,6.55,-38,1
1604005846,100.00,991.35,1013.04,180,6.54,6.54,-41,1
1604005906,100.00,991.36,1013.05,180,6.52,6.52,-38,1
1604005966,100.00,991.35,1013.04,180,6.50,6.50,-39,1
1604006027,100.00,991.41,1013.10,180,6.49,6.49,-38,1
1604006087,100.00,991.40,1013.09,180,6.47,6.47,-38,1
1604006147,100.00,991.39,1013.07,180,6.45,6.45,-39,1
1604006207,100.00,991.40,1013.09,180,6.42,6.42,-39,1
1604006267,100.00,991.41,1013.09,180,6.40,6.40,-37,1
1604006388,100.00,991.40,1013.08,180,6.37,6.37,-38,1
1604006448,100.00,991.45,1013.13,180,6.36,6.36,-39,1
1604006568,100.00,991.47,1013.16,180,6.36,6.36,-41,1
1604006628,100.00,991.52,1013.20,180,6.33,6.33,-38,1
1604006688,100.00,991.51,1013.20,180,6.32,6.32,-40,1
1604006748,100.00,991.54,1013.23,180,6.32,6.32,-36,1
1604006808,100.00,991.56,1013.24,180,6.31,6.31,-39,1
1604006868,100.00,991.55,1013.23,180,6.32,6.32,-40,1
1604006929,100.00,991.53,1013.22,180,6.32,6.32,-39,1
1604007049,100.00,991.55,1013.24,180,6.31,6.31,-39,1
1604007109,100.00,991.57,1013.26,180,6.30,6.30,-38,1
1604007169,100.00,991.55,1013.24,180,6.33,6.33,-38,1
1604007229,100.00,991.59,1013.27,180,6.33,6.33,-40,1
1604007289,100.00,991.58,1013.27,180,6.34,6.34,-38,1
1604007349,100.00,991.55,1013.24,180,6.35,6.35,-39,1
1604007409,100.00,991.58,1013.26,180,6.36,6.36,-37,1
1604007469,100.00,991.59,1013.27,180,6.36,6.36,-38,1
1604007529,100.00,991.54,1013.22,180,6.37,6.37,-39,1
1604007589,100.00,991.55,1013.23,180,6.39,6.39,-36,1
1604007649,100.00,991.54,1013.23,180,6.41,6.41,-38,1
1604007709,100.00,991.51,1013.20,180,6.40,6.40,-41,1
1604007770,100.00,991.52,1013.21,180,6.39,6.39,-39,1
1604007830,100.00,991.53,1013.22,180,6.43,6.43,-40,1
1604007890,100.00,991.55,1013.24,180,6.44,6.44,-39,1
1604007950,100.00,991.56,1013.25,180,6.45,6.45,-36,1
1604008010,100.00,991.54,1013.23,180,6.46,6.46,-39,1
1604008070,100.00,991.56,1013.24,180,6.46,6.46,-39,1
1604008130,100.00,991.57,1013.26,180,6.46,6.46,-39,1
1604008190,100.00,991.57,1013.26,180,6.51,6.51,-38,1
1604008250,100.00,991.60,1013.28,180,6.51,6.51,-38,1
1604008310,100.00,991.62,1013.30,180,6.53,6.53,-39,1
1604008430,100.00,991.63,1013.31,180,6.54,6.54,-38,1
1604008490,100.00,991.60,1013.29,180,6.53,6.53,-39,1
1604008550,100.00,991.59,1013.28,180,6.54,6.54,-39,1
1604008610,100.00,991.63,1013.32,180,6.56,6.56,-38,1
1604008670,100.00,991.61,1013.29,180,6.56,6.56,-40,1
1604008731,100.00,991.62,1013.31,180,6.56,6.56,-39,1
1604008791,100.00,991.59,1013.28,180,6.59,6.59,-39,1
1604008851,100.00,991.59,1013.28,180,6.58,6.58,-39,1
1604008911,100.00,991.63,1013.32,180,6.58,6.58,-39,1
1604008971,100.00,991.65,1013.34,180,6.61,6.61,-38,1
1604009034,100.00,991.66,1013.35,180,6.62,6.62,-39,1
1604009094,100.00,991.68,1013.37,180,6.62,6.62,-37,1
1604009154,100.00,991.68,1013.36,180,6.62,6.62,-39,1
1604009214,100.00,991.70,1013.38,180,6.63,6.63,-39,1
1604009274,100.00,991.66,1013.35,180,6.62,6.62,-38,1
1604009334,100.00,991.69,1013.37,180,6.64,6.64,-40,1
1604009394,100.00,991.66,1013.35,180,6.64,6.64,-39,1
1604009454,100.00,991.69,1013.38,180,6.64,6.64,-38,1
1604009574,100.00,991.68,1013.37,180,6.65,6.65,-38,1
1604009634,100.00,991.69,1013.38,180,6.65,6.65,-38,1
1604009694,100.00,991.71,1013.40,180,6.64,6.64,-40,1
1604009754,100.00,991.70,1013.39,180,6.66,6.66,-39,1
1604009814,100.00,991.70,1013.39,180,6.64,6.64,-39,1
1604009875,100.00,991.72,1013.41,180,6.67,6.67,-39,1
1604009935,100.00,991.72,1013.41,180,6.67,6.67,-39,1
1604009995,100.00,991.73,1013.42,180,6.66,6.66,-38,1
1604010055,100.00,991.71,1013.40,180,6.67,6.67,-41,1
1604010175,100.00,991.67,1013.35,180,6.66,6.66,-40,1
1604010235,100.00,991.70,1013.39,180,6.66,6.66,-38,1
1604010295,100.00,991.67,1013.35,180,6.65,6.65,-37,1
1604010415,100.00,991.72,1013.41,180,6.64,6.64,-40,1
1604010475,100.00,991.71,1013.40,180,6.66,6.66,-38,1
1604010535,100.00,991.74,1013.43,180,6.61,6.61,-41,1
1604010595,100.00,991.71,1013.40,180,6.62,6.62,-37,1
1604010655,100.00,991.75,1013.43,180,6.63,6.63,-38,1
1604010715,100.00,991.76,1013.44,180,6.65,6.65,-37,1
1604010775,100.00,991.76,1013.45,180,6.66,6.66,-40,1
1604010835,100.00,991.76,1013.45,180,6.67,6.67,-38,1
1604010896,100.00,991.76,1013.44,180,6.65,6.65,-40,1
1604010956,100.00,991.76,1013.45,180,6.61,6.61,-38,1
1604011016,100.00,991.77,1013.46,180,6.66,6.66,-39,1
1604011076,100.00,991.75,1013.44,180,6.67,6.67,-39,1
1604011136,100.00,991.73,1013.41,180,6.66,6.66,-39,1
1604011196,100.00,991.77,1013.45,180,6.68,6.68,-38,1
1604011256,100.00,991.77,1013.46,180,6.68,6.68,-36,1
1604011316,100.00,991.76,1013.45,180,6.68,6.68,-35,1
1604011376,100.00,991.70,1013.39,180,6.68,6.68,-38,1
1604011436,100.00,991.70,1013.39,180,6.69,6.69,-37,1
1604011496,100.00,991.73,1013.42,180,6.67,6.67,-38,1
1604011556,100.00,991.72,1013.41,180,6.69,6.69,-39,1
1604011616,100.00,991.73,1013.41,180,6.70,6.70,-38,1
1604011676,100.00,991.78,1013.46,180,6.71,6.71,-40,1
1604011736,100.00,991.78,1013.47,180,6.71,6.71,-39,1
1604011796,100.00,991.78,1013.46,180,6.72,6.72,-40,1
1604011857,100.00,991.75,1013.44,180,6.74,6.74,-39,1
1604011917,100.00,991.78,1013.47,180,6.70,6.70,-39,1
1604011977,100.00,991.79,1013.47,180,6.74,6.74,-40,1
1604012037,100.00,991.79,1013.47,180,6.71,6.71,-39,1
1604012097,100.00,991.77,1013.46,180,6.71,6.71,-40,1
1604012157,100.00,991.77,1013.46,180,6.72,6.72,-39,1
1604012217,100.00,991.78,1013.47,180,6.72,6.72,-38,1
1604012277,100.00,991.81,1013.50,180,6.74,6.74,-40,1
1604012337,100.00,991.82,1013.51,180,6.73,6.73,-37,1
1604012397,100.00,991.85,1013.53,180,6.72,6.72,-39,1
1604012457,100.00,991.86,1013.54,180,6.73,6.73,-41,1
1604012517,100.00,991.84,1013.53,180,6.73,6.73,-40,1
1604012577,100.00,991.84,1013.53,180,6.72,6.72,-38,1
1604012637,100.00,991.85,1013.53,180,6.72,6.72,-41,1
1604012698,100.00,991.86,1013.55,180,6.70,6.70,-39,1
1604012758,100.00,991.87,1013.56,180,6.71,6.71,-38,1
1604012818,100.00,991.90,1013.59,180,6.69,6.69,-39,1
1604012878,100.00,991.89,1013.58,180,6.69,6.69,-39,1
1604012998,100.00,991.89,1013.58,180,6.68,6.68,-39,1
1604013058,100.00,991.88,1013.56,180,6.67,6.67,-38,1
1604013118,100.00,991.86,1013.55,180,6.68,6.68,-39,1
1604013178,100.00,991.88,1013.57,180,6.67,6.67,-38,1
1604013238,100.00,991.90,1013.59,180,6.68,6.68,-38,1
1604013298,100.00,991.86,1013.54,180,6.67,6.67,-40,1
1604013358,100.00,991.89,1013.58,180,6.67,6.67,-38,1
1604013418,100.00,991.89,1013.57,180,6.69,6.69,-39,1
1604013479,100.00,991.90,1013.59,180,6.68,6.68,-39,1
1604013539,100.00,991.91,1013.60,180,6.70,6.70,-38,1
1604013599,100.00,991.92,1013.60,180,6.66,6.66,-38,1
1604013659,100.00,991.91,1013.60,180,6.66,6.66,-36,1
1604013719,100.00,991.92,1013.61,180,6.68,6.68,-37,1
1604013779,100.00,991.94,1013.63,180,6.68,6.68,-38,1
1604013839,100.00,991.95,1013.64,180,6.65,6.65,-38,1
1604013899,100.00,991.96,1013.65,180,6.68,6.68,-36,1
1604013959,100.00,991.97,1013.65,180,6.68,6.68,-40,1
1604014019,100.00,992.00,1013.69,180,6.63,6.63,-37,1
1604014079,100.00,991.97,1013.65,180,6.67,6.67,-39,1
1604014139,100.00,991.96,1013.65,180,6.65,6.65,-39,1
1604014199,100.00,991.96,1013.65,180,6.66,6.66,-39,1
1604014259,100.00,991.95,1013.63,180,6.67,6.67,-40,1
1604014320,100.00,991.94,1013.62,180,6.68,6.68,-39,1
1604014380,100.00,991.96,1013.65,180,6.67,6.67,-40,1
1604014440,100.00,991.96,1013.65,180,6.68,6.68,-38,1
1604014500,100.00,991.99,1013.68,180,6.67,6.67,-38,1
1604014560,100.00,991.98,1013.67,180,6.68,6.68,-38,1
1604014620,100.00,991.98,1013.67,180,6.68,6.68,-39,1
1604014680,100.00,992.01,1013.70,180,6.70,6.70,-39,1
1604014740,100.00,992.02,1013.71,180,6.68,6.68,-38,1
1604014800,100.00,992.03,1013.72,180,6.70,6.70,-39,1
1604014860,100.00,992.02,1013.71,180,6.67,6.67,-38,1
1604014920,100.00,992.05,1013.74,180,6.69,6.69,-38,1
1604014980,100.00,992.04,1013.72,180,6.67,6.67,-40,1
1604015040,100.00,992.06,1013.75,180,6.70,6.70,-38,1
1604015100,100.00,992.05,1013.73,180,6.69,6.69,-40,1
1604015160,100.00,992.08,1013.77,180,6.70,6.70,-39,1
1604015220,100.00,992.07,1013.76,180,6.70,6.70,-39,1
1604015341,100.00,992.09,1013.78,180,6.68,6.68,-39,1
1604015461,100.00,992.09,1013.78,180,6.68,6.68,-39,1
1604015521,100.00,992.12,1013.81,180,6.67,6.67,-38,1
1604015581,100.00,992.14,1013.82,180,6.68,6.68,-37,1
1604015641,100.00,992.12,1013.81,180,6.70,6.70,-39,1
1604015701,100.00,992.13,1013.82,180,6.69,6.69,-39,1
1604015761,100.00,992.14,1013.83,180,6.66,6.66,-39,1
1604015821,100.00,992.15,1013.83,180,6.69,6.69,-38,1
1604015881,100.00,992.17,1013.85,180,6.66,6.66,-39,1
1604015941,100.00,992.14,1013.83,180,6.66,6.66,-39,1
1604016001,100.00,992.12,1013.81,180,6.65,6.65,-36,1
1604016121,100.00,992.16,1013.84,180,6.67,6.67,-39,1
1604016181,100.00,992.17,1013.86,180,6.66,6.66,-39,1
1604016302,100.00,992.20,1013.88,180,6.66,6.66,-38,1
1604016362,100.00,992.20,1013.89,180,6.63,6.63,-37,1
1604016422,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604016482,100.00,992.20,1013.89,180,6.64,6.64,-40,1
1604016542,100.00,992.20,1013.89,180,6.63,6.63,-38,1
1604016602,100.00,992.22,1013.91,180,6.65,6.65,-34,1
1604016662,100.00,992.25,1013.94,180,6.62,6.62,-36,1
1604016722,100.00,992.18,1013.87,180,6.63,6.63,-39,1
1604016782,100.00,992.15,1013.83,180,6.64,6.64,-39,1
1604016902,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604016962,100.00,992.17,1013.85,180,6.64,6.64,-40,1
1604017023,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604017083,100.00,992.18,1013.87,180,6.60,6.60,-38,1
1604017143,100.00,992.18,1013.86,180,6.62,6.62,-36,1
1604017203,100.00,992.17,1013.86,180,6.62,6.62,-39,1
1604017263,100.00,992.22,1013.91,180,6.61,6.61,-39,1
1604017323,100.00,992.25,1013.93,180,6.62,6.62,-38,1
1604017383,100.00,992.23,1013.92,180,6.61,6.61,-38,1
1604017443,100.00,992.22,1013.91,180,6.62,6.62,-40,1
1604017563,100.00,992.23,1013.92,180,6.62,6.62,-39,1
1604017623,100.00,992.23,1013.92,180,6.63,6.63,-41,1
1604017683,100.00,992.19,1013.88,180,6.65,6.65,-39,1
1604017863,100.00,992.29,1013.97,180,6.67,6.67,-38,1
1604017923,100.00,992.27,1013.96,180,6.67,6.67,-40,1
1604017983,100.00,992.27,1013.96,180,6.68,6.68,-39,1
1604018043,100.00,992.29,1013.98,180,6.69,6.69,-38,1
1604018103,100.00,992.30,1013.99,180,6.68,6.68,-40,1
1604018163,100.00,992.28,1013.97,180,6.69,6.69,-38,1
1604018284,100.00,992.30,1013.99,180,6.70,6.70,-40,1
1604018344,100.00,992.26,1013.95,180,6.70,6.70,-39,1
1604018404,100.00,992.27,1013.96,180,6.71,6.71,-40,1
1604018524,100.00,992.29,1013.98,180,6.73,6.73,-39,1
1604018584,100.00,992.30,1013.99,180,6.72,6.72,-37,1
1604018644,100.00,992.27,1013.96,180,6.72,6.72,-40,1
1604018704,100.00,992.27,1013.95,180,6.73,6.73,-40,1
1604018764,100.00,992.26,1013.94,180,6.75,6.75,-41,1
1604018824,100.00,992.25,1013.94,180,6.75,6.75,-40,1
1604018884,100.00,992.27,1013.96,180,6.76,6.76,-37,1
1604018944,100.00,992.27,1013.95,180,6.76,6.76,-35,1
1604019004,100.00,992.28,1013.97,180,6.76,6.76,-39,1
1604019064,100.00,992.30,1013.98,180,6.79,6.79,-39,1
1604019124,100.00,992.29,1013.98,180,6.79,6.79,-38,1
1604019184,100.00,992.30,1013.98,180,6.82,6.82,-38,1
1604019244,100.00,992.31,1014.00,180,6.81,6.81,-39,1
1604019304,100.00,992.27,1013.96,180,6.81,6.81,-38,1
1604019364,100.00,992.28,1013.97,180,6.82,6.82,-39,1
1604019424,100.00,992.25,1013.94,180,6.80,6.80,-39,1
1604019484,100.00,992.25,1013.94,180,6.81,6.81,-39,1
1604019544,100.00,992.22,1013.91,180,6.79,6.79,-39,1
1604019724,100.00,992.20,1013.89,180,6.80,6.80,-38,1
1604019785,100.00,992.24,1013.92,180,6.80,6.80,-38,1
1604019845,100.00,992.20,1013.89,180,6.80,6.80,-40,1
1604019905,100.00,992.16,1013.85,180,6.80,6.80,-39,1
1604019965,100.00,992.16,1013.84,180,6.82,6.82,-38,1
1604020025,100.00,992.15,1013.83,180,6.82,6.82,-38,1
1604020085,100.00,992.15,1013.84,180,6.81,6.81,-39,1
1604020145,100.00,992.18,1013.87,180,6.81,6.81,-39,1
1604020205,100.00,992.19,1013.88,180,6.81,6.81,-39,1
1604020265,100.00,992.19,1013.87,180,6.80,6.80,-39,1
1604020325,100.00,992.17,1013.85,180,6.80,6.80,-39,1
1604020385,100.00,992.19,1013.88,180,6.80,6.80,-37,1
1604020445,100.00,992.20,1013.89,180,6.80,6.80,-40,1
1604020505,100.00,992.21,1013.90,180,6.80,6.80,-37,1
1604020565,100.00,992.20,1013.89,180,6.82,6.82,-36,1
1604020625,100.00,992.23,1013.92,180,6.82,6.82,-39,1
1604020745,100.00,992.25,1013.94,180,6.82,6.82,-38,1
1604020805,100.00,992.23,1013.91,180,6.83,6.83,-38,1
1604020865,100.00,992.27,1013.96,180,6.83,6.83,-39,1
1604020985,100.00,992.24,1013.92,180,6.81,6.81,-39,1
1604021105,100.00,992.21,1013.90,180,6.79,6.79,-38,1
1604021166,100.00,992.22,1013.91,180,6.80,6.80,-40,1
1604021226,100.00,992.22,1013.90,180,6.78,6.78,-38,1
1604021286,100.00,992.23,1013.91,180,6.79,6.79,-35,1
1604021346,100.00,992.25,1013.93,180,6.78,6.78,-38,1
1604021466,100.00,992.24,1013.93,180,6.76,6.76,-38,1
1604021526,100.00,992.23,1013.92,180,6.78,6.78,-38,1
1604021586,100.00,992.24,1013.92,180,6.78,6.78,-40,1
1604021646,100.00,992.21,1013.89,180,6.76,6.76,-40,1
1604021706,100.00,992.21,1013.90,180,6.77,6.77,-39,1
1604021766,100.00,992.18,1013.87,180,6.77,6.77,-39,1
1604021826,100.00,992.18,1013.87,180,6.77,6.77,-39,1
1604021886,100.00,992.18,1013.86,180,6.75,6.75,-39,1
1604022006,100.00,992.24,1013.93,180,6.74,6.74,-40,1
1604022066,100.00,992.26,1013.94,180,6.71,6.71,-38,1
1604022186,100.00,992.25,1013.94,180,6.70,6.70,-37,1
1604022247,100.00,992.21,1013.90,180,6.71,6.71,-38,1
1604022307,100.00,992.23,1013.91,180,6.68,6.68,-37,1
1604022367,100.00,992.23,1013.92,180,6.69,6.69,-37,1
1604022427,100.00,992.22,1013.90,180,6.71,6.71,-38,1
1604022487,100.00,992.24,1013.93,180,6.66,6.66,-39,1
1604022547,100.00,992.24,1013.93,180,6.70,6.70,-40,1
1604022607,100.00,992.18,1013.87,180,6.68,6.68,-40,1
1604022667,100.00,992.19,1013.88,180,6.66,6.66,-40,1
1604022727,100.00,992.17,1013.85,180,6.66,6.66,-39,1
1604022787,100.00,992.20,1013.89,180,6.66,6.66,-39,1
1604022847,100.00,992.20,1013.89,180,6.69,6.69,-38,1
1604022907,100.00,992.21,1013.90,180,6.68,6.68,-38,1
1604022967,100.00,992.24,1013.92,180,6.69,6.69,-37,1
1604023027,100.00,992.29,1013.97,180,6.70,6.70,-39,1
1604023087,100.00,992.26,1013.95,180,6.70,6.70,-37,1
1604023147,100.00,992.25,1013.94,180,6.69,6.69,-40,1
1604023207,100.00,992.25,1013.93,180,6.68,6.68,-38,1
1604023267,100.00,992.26,1013.94,180,6.65,6.65,-40,1
1604023327,100.00,992.19,1013.88,180,6.65,6.65,-40,1
1604023387,100.00,992.20,1013.89,180,6.64,6.64,-39,1
1604023447,100.00,992.19,1013.88,180,6.67,6.67,-40,1
1604023507,100.00,992.24,1013.93,180,6.65,6.65,-38,1
1604023567,100.00,992.23,1013.92,180,6.67,6.67,-40,1
1604023628,100.00,992.24,1013.93,180,6.66,6.66,-39,1
1604023688,100.00,992.21,1013.90,180,6.65,6.65,-39,1
1604023748,100.00,992.25,1013.93,180,6.68,6.68,-40,1
1604023808,100.00,992.24,1013.92,180,6.68,6.68,-36,1
1604023928,100.00,992.28,1013.97,180,6.68,6.68,-38,1
1604023988,100.00,992.30,1013.99,180,6.70,6.70,-38,1
1604024048,100.00,992.33,1014.01,180,6.72,6.72,-38,1
1604024108,100.00,992.33,1014.01,180,6.74,6.74,-38,1
1604024168,100.00,992.30,1013.99,180,6.71,6.71,-40,1
1604024228,100.00,992.31,1014.00,180,6.75,6.75,-39,1
1604024288,100.00,992.31,1014.00,180,6.75,6.75,-38,1
1604024348,100.00,992.30,1013.99,180,6.76,6.76,-38,1
1604024408,100.00,992.29,1013.98,180,6.76,6.76,-38,1
1604024468,100.00,992.25,1013.94,180,6.79,6.79,-38,1
1604024528,100.00,992.24,1013.93,180,6.78,6.78,-38,1
1604024648,100.00,992.22,1013.91,180,6.80,6.80,-39,1
1604024708,100.00,992.25,1013.94,180,6.79,6.79,-39,1
1604024768,100.00,992.25,1013.93,180,6.81,6.81,-39,1
1604024828,100.00,992.24,1013.93,180,6.80,6.80,-38,1
1604024888,100.00,992.24,1013.92,180,6.78,6.78,-38,1
1604024948,100.00,992.23,1013.92,180,6.76,6.76,-38,1
1604025008,100.00,992.27,1013.96,180,6.77,6.77,-36,1
1604025068,100.00,992.27,1013.96,180,6.79,6.79,-38,1
1604025128,100.00,992.30,1013.99,180,6.78,6.78,-38,1
1604025189,100.00,992.30,1013.99,180,6.78,6.78,-38,1
1604025249,100.00,992.31,1014.00,180,6.77,6.77,-38,1
1604025309,100.00,992.33,1014.02,180,6.77,6.77,-40,1
1604025369,100.00,992.26,1013.95,180,6.78,6.78,-36,1
1604025429,100.00,992.27,1013.95,180,6.81,6.81,-38,1
1604025489,100.00,992.28,1013.97,180,6.79,6.79,-38,1
1604025549,100.00,992.32,1014.00,180,6.81,6.81,-38,1
1604025609,100.00,992.29,1013.98,180,6.81,6.81,-40,1
1604025669,100.00,992.33,1014.01,180,6.81,6.81,-38,1
1604025729,100.00,992.33,1014.01,180,6.82,6.82,-39,1
1604025789,100.00,992.35,1014.04,180,6.83,6.83,-39,1
1604025849,100.00,992.30,1013.99,180,6.84,6.84,-38,1
1604025909,100.00,992.34,1014.02,180,6.82,6.82,-40,1
1604025969,100.00,992.29,1013.97,180,6.84,6.84,-36,1
1604026029,100.00,992.32,1014.01,180,6.82,6.82,-39,1
1604026089,100.00,992.29,1013.98,180,6.83,6.83,-39,1
1604026149,100.00,992.33,1014.02,180,6.86,6.86,-38,1
1604026209,100.00,992.27,1013.96,180,6.84,6.84,-39,1
1604026269,100.00,992.28,1013.97,180,6.84,6.84,-37,1
1604026329,100.00,992.24,1013.93,180,6.84,6.84,-34,1
1604026389,100.00,992.24,1013.92,180,6.88,6.88,-38,1
1604026449,100.00,992.28,1013.96,180,6.87,6.87,-40,1
1604026509,100.00,992.29,1013.98,180,6.87,6.87,-40,1
1604026569,100.00,992.27,1013.96,180,6.87,6.87,-38,1
1604026629,100.00,992.28,1013.97,180,6.87,6.87,-40,1
1604026689,100.00,992.29,1013.97,180,6.88,6.88,-38,1
1604026749,100.00,992.29,1013.97,180,6.87,6.87,-39,1
1604026810,100.00,992.30,1013.99,180,6.87,6.87,-38,1
1604026870,100.00,992.29,1013.98,180,6.89,6.89,-38,1
1604026930,100.00,992.27,1013.96,180,6.88,6.88,-39,1
1604026990,100.00,992.27,1013.96,180,6.88,6.88,-39,1
1604027050,100.00,992.30,1013.99,180,6.88,6.88,-39,1
1604027110,100.00,992.29,1013.98,180,6.87,6.87,-38,1
1604027170,100.00,992.33,1014.02,180,6.86,6.86,-39,1
1604027230,100.00,992.31,1013.99,180,6.86,6.86,-38,1
1604027290,100.00,992.32,1014.01,180,6.87,6.87,-38,1
1604027350,100.00,992.32,1014.01,180,6.86,6.86,-38,1
1604027410,100.00,992.33,1014.01,180,6.85,6.85,-38,1
1604027470,100.00,992.31,1014.00,180,6.86,6.86,-38,1
1604027530,100.00,992.37,1014.06,180,6.86,6.86,-37,1
1604027590,100.00,992.32,1014.01,180,6.84,6.84,-38,1
1604027650,100.00,992.32,1014.00,180,6.83,6.83,-39,1
1604027710,100.00,992.35,1014.03,180,6.82,6.82,-38,1
1604027770,100.00,992.36,1014.05,180,6.85,6.85,-38,1
1604027830,100.00,992.38,1014.07,180,6.83,6.83,-38,1
1604027890,100.00,992.38,1014.07,180,6.82,6.82,-38,1
1604027950,100.00,992.38,1014.07,180,6.82,6.82,-38,1
1604028010,100.00,992.37,1014.06,180,6.82,6.82,-38,1
1604028070,100.00,992.34,1014.03,180,6.83,6.83,-40,1
1604028190,100.00,992.34,1014.03,180,6.81,6.81,-38,1
1604028250,100.00,992.34,1014.03,180,6.82,6.82,-38,1
1604028311,100.00,992.36,1014.04,180,6.83,6.83,-38,1
1604028431,100.00,992.39,1014.08,180,6.83,6.83,-37,1
1604028491,100.00,992.38,1014.07,180,6.81,6.81,-37,1
1604028551,100.00,992.35,1014.04,180,6.82,6.82,-37,1
1604028611,100.00,992.35,1014.03,180,6.82,6.82,-37,1
1604028671,100.00,992.38,1014.07,180,6.82,6.82,-39,1
1604028731,100.00,992.41,1014.10,180,6.81,6.81,-38,1
1604028791,100.00,992.40,1014.09,180,6.82,6.82,-38,1
1604028851,100.00,992.40,1014.08,180,6.81,6.81,-38,1
1604028911,100.00,992.42,1014.10,180,6.82,6.82,-38,1
1604028971,100.00,992.39,1014.08,180,6.82,6.82,-37,1
1604029031,100.00,992.40,1014.09,180,6.83,6.83,-39,1
1604029091,100.00,992.40,1014.09,180,6.84,6.84,-39,1
1604029151,100.00,992.40,1014.09,180,6.82,6.82,-37,1
1604029211,100.00,992.39,1014.07,180,6.83,6.83,-38,1
1604029271,100.00,992.39,1014.08,180,6.83,6.83,-38,1
1604029331,100.00,992.38,1014.06,180,6.82,6.82,-38,1
1604029391,100.00,992.39,1014.07,180,6.80,6.80,-39,1
1604029451,100.00,992.40,1014.09,180,6.79,6.79,-37,1
1604029511,100.00,992.47,1014.16,180,6.82,6.82,-40,1
1604029571,100.00,992.46,1014.14,180,6.78,6.78,-38,1
1604029631,100.00,992.46,1014.14,180,6.82,6.82,-38,1
1604029691,100.00,992.46,1014.15,180,6.82,6.82,-38,1
1604029751,100.00,992.45,1014.14,180,6.81,6.81,-40,1
1604029812,100.00,992.44,1014.13,180,6.79,6.79,-39,1
1604029872,100.00,992.45,1014.13,180,6.80,6.80,-39,1
1604029932,100.00,992.44,1014.13,180,6.81,6.81,-38,1
1604029992,100.00,992.43,1014.11,180,6.79,6.79,-39,1
1604030052,100.00,992.44,1014.13,180,6.78,6.78,-38,1
1604030112,100.00,992.42,1014.11,180,6.76,6.76,-39,1
1604030172,100.00,992.43,1014.12,180,6.79,6.79,-38,1
1604030232,100.00,992.43,1014.11,180,6.78,6.78,-37,1
1604030292,100.00,992.40,1014.09,180,6.76,6.76,-38,1
1604030352,100.00,992.41,1014.10,180,6.76,6.76,-38,1
1604030412,100.00,992.42,1014.11,180,6.79,6.79,-37,1
1604030472,100.00,992.44,1014.13,180,6.78,6.78,-37,1
1604030532,100.00,992.45,1014.14,180,6.79,6.79,-38,1
1604030592,100.00,992.43,1014.12,180,6.77,6.77,-39,1
1604030652,100.00,992.45,1014.14,180,6.77,6.77,-37,1
1604030712,100.00,992.44,1014.13,180,6.76,6.76,-39,1
1604030772,100.00,992.45,1014.13,180,6.74,6.74,-38,1
1604030832,100.00,992.44,1014.13,180,6.77,6.77,-39,1
1604030892,100.00,992.43,1014.12,180,6.75,6.75,-39,1
1604030952,100.00,992.43,1014.12,180,6.77,6.77,-36,1
1604031012,100.00,992.44,1014.13,180,6.76,6.76,-37,1
1604031072,100.00,992.44,1014.12,180,6.76,6.76,-40,1
1604031132,100.00,992.43,1014.12,180,6.77,6.77,-37,1
1604031192,100.00,992.48,1014.16,180,6.77,6.77,-39,1
1604031252,100.00,992.45,1014.13,180,6.75,6.75,-38,1
1604031312,100.00,992.45,1014.13,180,6.76,6.76,-37,1
1604031372,100.00,992.43,1014.11,180,6.75,6.75,-36,1
1604031433,100.00,992.46,1014.15,180,6.75,6.75,-38,1
1604031493,100.00,992.45,1014.14,180,6.75,6.75,-38,1
1604031553,100.00,992.46,1014.15,180,6.77,6.77,-37,1
1604031613,100.00,992.43,1014.11,180,6.76,6.76,-39,1
1604031673,100.00,992.42,1014.10,180,6.77,6.77,-38,1
1604031733,100.00,992.43,1014.11,180,6.75,6.75,-40,1
1604031793,100.00,992.41,1014.10,180,6.73,6.73,-37,1
1604031853,100.00,992.38,1014.07,180,6.74,6.74,-36,1
1604031913,100.00,992.40,1014.09,180,6.75,6.75,-38,1
1604031973,100.00,992.39,1014.08,180,6.75,6.75,-38,1
1604032033,100.00,992.36,1014.05,180,6.76,6.76,-38,1
1604032093,100.00,992.40,1014.08,180,6.76,6.76,-38,1
1604032153,100.00,992.39,1014.07,180,6.76,6.76,-40,1
1604032213,100.00,992.40,1014.09,180,6.76,6.76,-38,1
1604032273,100.00,992.41,1014.09,180,6.75,6.75,-40,1
1604032333,100.00,992.38,1014.07,180,6.74,6.74,-38,1
1604032393,100.00,992.40,1014.09,180,6.75,6.75,-38,1
1604032453,100.00,992.45,1014.13,180,6.72,6.72,-38,1
1604032513,100.00,992.42,1014.10,180,6.71,6.71,-38,1
1604032573,100.00,992.38,1014.06,180,6.73,6.73,-38,1
1604032633,100.00,992.41,1014.10,180,6.71,6.71,-38,1
1604032693,100.00,992.40,1014.09,180,6.71,6.71,-38,1
1604032753,100.00,992.39,1014.07,180,6.72,6.72,-38,1
1604032813,100.00,992.42,1014.11,180,6.71,6.71,-37,1
1604032874,100.00,992.42,1014.10,180,6.71,6.71,-38,1
1604032934,100.00,992.39,1014.08,180,6.70,6.70,-39,1
1604032994,100.00,992.42,1014.11,180,6.70,6.70,-38,1
1604033054,100.00,992.42,1014.10,180,6.70,6.70,-39,1
1604033114,100.00,992.43,1014.12,180,6.72,6.72,-38,1
1604033174,100.00,992.45,1014.14,180,6.71,6.71,-39,1
1604033234,100.00,992.46,1014.14,180,6.72,6.72,-38,1
1604033294,100.00,992.44,1014.13,180,6.69,6.69,-38,1
1604033354,100.00,992.43,1014.12,180,6.71,6.71,-38,1
1604033414,100.00,992.44,1014.13,180,6.73,6.73,-38,1
1604033474,100.00,992.41,1014.10,180,6.74,6.74,-38,1
1604033534,100.00,992.42,1014.10,180,6.71,6.71,-37,1
1604033594,100.00,992.46,1014.14,180,6.72,6.72,-39,1
1604033654,100.00,992.39,1014.08,180,6.74,6.74,-39,1
1604033714,100.00,992.45,1014.14,180,6.73,6.73,-37,1
1604033774,100.00,992.46,1014.15,180,6.73,6.73,-37,1
1604033834,100.00,992.44,1014.13,180,6.73,6.73,-38,1
1604033894,100.00,992.44,1014.13,180,6.72,6.72,-36,1
1604033954,100.00,992.43,1014.12,180,6.72,6.72,-39,1
1604034014,100.00,992.46,1014.15,180,6.72,6.72,-37,1
1604034075,100.00,992.49,1014.18,180,6.73,6.73,-38,1
1604034135,100.00,992.48,1014.17,180,6.72,6.72,-38,1
1604034195,100.00,992.48,1014.17,180,6.73,6.73,-39,1
1604034255,100.00,992.47,1014.16,180,6.71,6.71,-37,1
1604034315,100.00,992.51,1014.19,180,6.72,6.72,-37,1
1604034375,100.00,992.49,1014.17,180,6.72,6.72,-39,1
1604034435,100.00,992.47,1014.16,180,6.71,6.71,-38,1
1604034495,100.00,992.42,1014.11,180,6.73,6.73,-40,1
1604034555,100.00,992.44,1014.13,180,6.72,6.72,-39,1
1604034615,100.00,992.48,1014.17,180,6.72,6.72,-37,1
1604034675,100.00,992.47,1014.15,180,6.72,6.72,-38,1
1604034735,100.00,992.47,1014.16,180,6.73,6.73,-38,1
1604034795,100.00,992.45,1014.13,180,6.71,6.71,-38,1
1604034855,100.00,992.48,1014.17,180,6.72,6.72,-39,1
1604034915,100.00,992.50,1014.19,180,6.70,6.70,-38,1
1604034975,100.00,992.48,1014.17,180,6.70,6.70,-37,1
1604035035,100.00,992.51,1014.19,180,6.71,6.71,-38,1
1604035096,100.00,992.53,1014.21,180,6.70,6.70,-39,1
1604035156,100.00,992.54,1014.23,180,6.68,6.68,-38,1
1604035216,100.00,992.54,1014.23,180,6.71,6.71,-38,1
1604035276,100.00,992.54,1014.23,180,6.70,6.70,-38,1
1604035336,100.00,992.56,1014.24,180,6.71,6.71,-38,1
1604035396,100.00,992.55,1014.23,180,6.70,6.70,-37,1
1604035456,100.00,992.61,1014.30,180,6.69,6.69,-38,1
1604035516,100.00,992.59,1014.27,180,6.72,6.72,-37,1
1604035576,100.00,992.63,1014.31,180,6.71,6.71,-39,1
1604035636,100.00,992.63,1014.32,180,6.69,6.69,-38,1
1604035696,100.00,992.64,1014.33,180,6.68,6.68,-38,1
1604035756,100.00,992.65,1014.34,180,6.67,6.67,-38,1
1604035816,100.00,992.65,1014.33,180,6.69,6.69,-39,1
1604035876,100.00,992.67,1014.36,180,6.65,6.65,-38,1
1604035937,100.00,992.68,1014.36,180,6.69,6.69,-39,1
1604035997,100.00,992.69,1014.37,180,6.70,6.70,-37,1
1604036057,100.00,992.73,1014.41,180,6.68,6.68,-39,1
1604036117,100.00,992.70,1014.38,180,6.70,6.70,-36,1
1604036177,100.00,992.72,1014.41,180,6.69,6.69,-39,1
1604036237,100.00,992.70,1014.39,180,6.70,6.70,-38,1
1604036297,100.00,992.69,1014.38,180,6.71,6.71,-37,1
1604036357,100.00,992.67,1014.36,180,6.73,6.73,-38,1
1604036477,100.00,992.70,1014.39,180,6.70,6.70,-38,1
1604036537,100.00,992.67,1014.36,180,6.69,6.69,-38,1
1604036597,100.00,992.72,1014.40,180,6.70,6.70,-39,1
1604036657,100.00,992.71,1014.40,180,6.68,6.68,-40,1
1604036717,100.00,992.74,1014.42,180,6.67,6.67,-38,1
1604036898,100.00,992.73,1014.42,180,6.70,6.70,-37,1
1604036958,100.00,992.78,1014.46,180,6.67,6.67,-38,1
1604037018,100.00,992.75,1014.44,180,6.69,6.69,-38,1
1604037078,100.00,992.75,1014.44,180,6.72,6.72,-38,1
1604037138,100.00,992.74,1014.43,180,6.70,6.70,-37,1
1604037258,100.00,992.73,1014.41,180,6.66,6.66,-38,1
1604037318,100.00,992.72,1014.40,180,6.67,6.67,-37,1
1604037378,100.00,992.74,1014.43,180,6.67,6.67,-38,1
1604037438,100.00,992.73,1014.41,180,6.69,6.69,-39,1
1604037498,100.00,992.78,1014.47,180,6.66,6.66,-39,1
1604037559,100.00,992.75,1014.43,180,6.67,6.67,-38,1
1604037619,100.00,992.76,1014.45,180,6.68,6.68,-38,1
1604037679,100.00,992.79,1014.47,180,6.69,6.69,-38,1
1604037739,100.00,992.81,1014.49,180,6.67,6.67,-37,1
1604037799,100.00,992.81,1014.49,180,6.68,6.68,-39,1
1604037859,100.00,992.80,1014.49,180,6.67,6.67,-38,1
1604037919,100.00,992.80,1014.48,180,6.68,6.68,-38,1
1604037979,100.00,992.80,1014.49,180,6.69,6.69,-38,1
1604038039,100.00,992.81,1014.50,180,6.67,6.67,-39,1
1604038099,100.00,992.84,1014.53,180,6.68,6.68,-39,1
1604038159,100.00,992.89,1014.58,180,6.67,6.67,-39,1
1604038219,100.00,992.85,1014.54,180,6.69,6.69,-37,1
1604038279,100.00,992.85,1014.54,180,6.68,6.68,-37,1
1604038339,100.00,992.87,1014.56,180,6.68,6.68,-38,1
1604038460,100.00,992.85,1014.54,180,6.72,6.72,-38,1
1604038520,100.00,992.87,1014.56,180,6.69,6.69,-38,1
1604038640,100.00,992.87,1014.56,180,6.73,6.73,-38,1
1604038700,100.00,992.87,1014.56,180,6.74,6.74,-38,1
1604038761,100.00,992.83,1014.52,180,6.73,6.73,-38,1
1604038821,100.00,992.87,1014.56,180,6.73,6.73,-36,1
1604038881,100.00,992.88,1014.56,180,6.73,6.73,-39,1
1604038941,100.00,992.88,1014.57,180,6.74,6.74,-39,1
1604039001,100.00,992.90,1014.59,180,6.73,6.73,-38,1
1604039061,100.00,992.92,1014.61,180,6.73,6.73,-38,1
1604039122,100.00,992.92,1014.60,180,6.73,6.73,-40,1
1604039182,100.00,992.89,1014.58,180,6.71,6.71,-39,1
1604039242,100.00,992.90,1014.59,180,6.69,6.69,-38,1
1604039302,100.00,992.90,1014.59,180,6.70,6.70,-37,1
1604039362,100.00,992.91,1014.59,180,6.68,6.68,-38,1
1604039422,100.00,992.91,1014.60,180,6.65,6.65,-38,1
1604039482,100.00,992.88,1014.57,180,6.64,6.64,-39,1
1604039542,100.00,992.92,1014.61,180,6.62,6.62,-39,1
1604039603,100.00,992.89,1014.58,180,6.62,6.62,-38,1
1604039663,100.00,992.88,1014.57,180,6.60,6.60,-38,1
1604039723,100.00,992.91,1014.60,180,6.57,6.57,-37,1
1604039783,100.00,992.92,1014.61,180,6.57,6.57,-38,1
1604039843,100.00,992.93,1014.62,180,6.56,6.56,-38,1
1604039903,100.00,992.91,1014.59,180,6.55,6.55,-36,1
1604039964,100.00,992.95,1014.63,180,6.54,6.54,-38,1
1604040024,100.00,992.96,1014.65,180,6.53,6.53,-38,1
1604040144,100.00,992.94,1014.63,180,6.54,6.54,-38,1
1604040204,100.00,992.94,1014.62,180,6.52,6.52,-37,1
1604040264,100.00,992.94,1014.63,180,6.53,6.53,-38,1
1604040324,100.00,992.95,1014.63,180,6.54,6.54,-40,1
1604040384,100.00,992.93,1014.62,180,6.54,6.54,-38,1
1604040445,100.00,992.97,1014.66,180,6.53,6.53,-37,1
1604040505,100.00,992.99,1014.68,180,6.53,6.53,-38,1
1604040565,100.00,992.98,1014.67,180,6.54,6.54,-38,1
1604040625,100.00,992.96,1014.65,180,6.56,6.56,-37,1
1604040685,100.00,993.01,1014.70,180,6.57,6.57,-38,1
1604040745,100.00,992.99,1014.68,180,6.55,6.55,-38,1
1604040805,100.00,993.03,1014.72,180,6.55,6.55,-40,1
1604040866,100.00,993.05,1014.74,180,6.57,6.57,-38,1
1604040926,100.00,993.05,1014.74,180,6.59,6.59,-39,1
1604040986,100.00,993.05,1014.74,180,6.57,6.57,-38,1
1604041046,100.00,993.06,1014.75,180,6.58,6.58,-38,1
1604041106,100.00,993.06,1014.74,180,6.61,6.61,-36,1
1604041166,100.00,993.06,1014.74,180,6.63,6.63,-38,1
1604041226,100.00,993.06,1014.75,180,6.65,6.65,-38,1
1604041287,100.00,993.09,1014.78,180,6.65,6.65,-38,1
1604041347,100.00,993.07,1014.76,180,6.66,6.66,-40,1
1604041407,100.00,993.08,1014.77,180,6.68,6.68,-38,1
1604041467,100.00,993.08,1014.77,180,6.68,6.68,-38,1
1604041527,100.00,993.09,1014.78,180,6.70,6.70,-38,1
1604041587,100.00,993.10,1014.79,180,6.68,6.68,-38,1
1604041648,100.00,993.13,1014.82,180,6.71,6.71,-38,1
1604041708,100.00,993.16,1014.85,180,6.72,6.72,-38,1
1604041768,100.00,993.17,1014.85,180,6.75,6.75,-38,1
1604041828,100.00,993.14,1014.82,180,6.75,6.75,-38,1
1604041888,100.00,993.15,1014.83,180,6.76,6.76,-38,1
1604041949,100.00,993.15,1014.84,180,6.79,6.79,-38,1
1604042070,100.00,993.19,1014.88,180,6.80,6.80,-40,1
1604042130,100.00,993.18,1014.86,180,6.83,6.83,-39,1
1604042190,100.00,993.15,1014.84,180,6.87,6.87,-38,1
1604042250,100.00,993.18,1014.87,180,6.86,6.86,-38,1
1604042311,100.00,993.21,1014.89,180,6.88,6.88,-38,1
1604042371,100.00,993.16,1014.85,180,6.90,6.90,-39,1
1604042431,100.00,993.16,1014.85,180,6.92,6.92,-37,1
1604042491,99.99,993.16,1014.84,180,6.95,6.95,-39,1
1604042552,100.00,993.17,1014.86,180,6.96,6.96,-38,1
1604042612,99.88,993.16,1014.85,180,6.98,6.97,-38,1
1604042672,99.83,993.17,1014.85,180,6.99,6.97,-39,1
1604042733,99.34,993.16,1014.85,180,7.00,6.91,-38,1
1604042793,99.02,993.13,1014.82,180,7.00,6.86,-37,1
1604042854,98.93,993.14,1014.83,180,7.02,6.87,-38,1
1604042915,99.28,993.13,1014.81,180,7.04,6.94,-40,1
1604042975,99.07,993.14,1014.83,180,7.05,6.92,-39,1
1604043035,99.21,993.11,1014.79,180,7.11,7.00,-38,1
1604043095,99.29,993.13,1014.81,180,7.16,7.06,-39,1
1604043156,99.13,993.11,1014.79,180,7.17,7.05,-39,1
1604043216,99.13,993.14,1014.83,180,7.20,7.08,-39,1
1604043276,99.02,993.12,1014.81,180,7.23,7.09,-38,1
1604043336,98.83,993.12,1014.81,180,7.25,7.08,-38,1
1604043396,98.31,993.12,1014.81,180,7.27,7.03,-38,1
1604043456,98.13,993.14,1014.82,180,7.27,7.00,-37,1
1604043516,98.43,993.12,1014.80,180,7.31,7.08,-39,1
1604043577,98.46,993.10,1014.79,180,7.32,7.10,-38,1
1604043637,98.36,993.12,1014.81,180,7.35,7.11,-39,1
1604043697,98.47,993.13,1014.82,180,7.40,7.18,-38,1
1604043760,98.16,993.12,1014.81,180,7.40,7.13,-40,1
1604043820,97.76,993.12,1014.81,180,7.43,7.10,-40,1
1604043881,97.65,993.13,1014.82,180,7.43,7.09,-40,1
1604043941,97.50,993.14,1014.83,180,7.46,7.09,-39,1
1604044001,97.21,993.16,1014.84,180,7.46,7.05,-38,1
1604044061,96.90,993.13,1014.81,180,7.47,7.02,-39,1
1604044122,96.80,993.13,1014.82,180,7.47,7.00,-39,1
1604044182,96.90,993.12,1014.80,180,7.48,7.03,-38,1
1604044243,96.86,993.14,1014.83,180,7.50,7.04,-38,1
1604044303,97.02,993.13,1014.81,180,7.52,7.08,-40,1
1604044363,96.68,993.17,1014.85,180,7.55,7.06,-37,1
1604044423,96.80,993.12,1014.80,180,7.57,7.10,-38,1
1604044483,96.56,993.16,1014.85,180,7.58,7.07,-39,1
1604044543,96.74,993.16,1014.84,180,7.60,7.12,-38,1
1604044603,96.01,993.15,1014.84,180,7.59,7.00,-36,1
1604044663,95.72,993.15,1014.83,180,7.59,6.96,-38,1
1604044723,96.08,993.15,1014.83,180,7.62,7.04,-37,1
1604044783,95.95,993.15,1014.84,180,7.62,7.02,-38,1
1604044844,96.33,993.15,1014.84,180,7.63,7.09,-38,1
1604044904,96.49,993.16,1014.84,180,7.65,7.13,-39,1
1604044964,96.81,993.21,1014.89,180,7.68,7.21,-38,1
1604045024,96.46,993.22,1014.91,180,7.69,7.17,-37,1
1604045085,95.97,993.27,1014.95,180,7.70,7.10,-39,1
1604045145,95.79,993.28,1014.97,180,7.74,7.12,-39,1
1604045205,95.05,993.27,1014.96,180,7.73,6.99,-37,1
1604045265,95.23,993.27,1014.96,180,7.76,7.05,-39,1
1604045325,95.84,993.25,1014.94,180,7.79,7.17,-38,1
1604045386,95.64,993.24,1014.92,180,7.83,7.18,-37,1
1604045446,94.78,993.22,1014.91,180,7.82,7.04,-38,1
1604045506,95.29,993.21,1014.89,180,7.88,7.18,-38,1
1604045566,94.40,993.16,1014.85,180,7.89,7.05,-38,1
1604045627,93.90,993.13,1014.82,180,7.89,6.98,-39,1
1604045687,94.29,993.16,1014.85,180,7.92,7.07,-38,1
1604045747,93.54,993.17,1014.85,180,7.93,6.96,-37,1
1604045807,93.14,993.15,1014.83,180,7.95,6.92,-38,1
1604045867,93.28,993.16,1014.85,180,7.99,6.98,-38,1
1604045927,92.32,993.11,1014.80,180,7.99,6.83,-38,1
1604045987,92.63,993.08,1014.77,180,8.03,6.92,-41,1
1604046047,93.74,993.09,1014.78,180,8.08,7.14,-36,1
1604046107,93.84,993.09,1014.77,180,8.13,7.20,-39,1
1604046167,92.70,993.11,1014.80,180,8.14,7.03,-37,1
1604046227,92.42,993.09,1014.78,180,8.19,7.04,-39,1
1604046288,92.55,993.09,1014.77,180,8.25,7.12,-37,1
1604046348,91.87,993.12,1014.81,180,8.26,7.02,-40,1
1604046408,91.59,993.12,1014.81,180,8.30,7.02,-38,1
1604046468,91.56,993.13,1014.82,180,8.32,7.03,-38,1
1604046528,91.24,993.16,1014.85,180,8.34,7.00,-38,1
1604046588,91.21,993.16,1014.85,180,8.37,7.03,-38,1
1604046648,90.88,993.14,1014.82,180,8.38,6.98,-39,1
1604046708,90.41,993.14,1014.83,180,8.39,6.92,-38,1
1604046768,90.38,993.14,1014.83,180,8.39,6.91,-38,1
1604046828,90.85,993.14,1014.82,180,8.42,7.02,-37,1
1604046889,90.72,993.15,1014.84,180,8.44,7.02,-39,1
1604046949,91.22,993.14,1014.83,180,8.49,7.15,-39,1
1604047009,91.56,993.15,1014.84,180,8.53,7.24,-38,1
1604047069,91.95,993.16,1014.85,180,8.59,7.36,-39,1
1604047129,90.24,993.14,1014.82,180,8.61,7.11,-38,1
1604047189,90.56,993.17,1014.86,180,8.70,7.25,-39,1
1604047249,89.31,993.16,1014.85,180,8.73,7.08,-36,1
1604047309,89.87,993.16,1014.85,180,8.81,7.25,-40,1
1604047369,87.46,993.12,1014.81,180,8.78,6.82,-39,1
1604047429,87.56,993.16,1014.84,180,8.84,6.90,-39,1
1604047489,87.94,993.13,1014.82,180,8.87,6.99,-38,1
1604047549,88.41,993.19,1014.87,180,8.93,7.13,-39,1
1604047609,88.53,993.21,1014.90,180,8.98,7.19,-38,1
1604047669,87.89,993.19,1014.87,180,9.02,7.13,-38,1
1604047730,87.05,993.20,1014.88,180,9.04,7.01,-39,1
1604047790,86.91,993.25,1014.93,180,9.05,6.99,-39,1
1604047850,87.66,993.24,1014.93,180,9.13,7.20,-38,1
1604047910,87.36,993.26,1014.95,180,9.15,7.17,-38,1
1604047970,87.03,993.28,1014.97,180,9.18,7.14,-39,1
1604048030,86.55,993.28,1014.97,180,9.22,7.10,-40,1
1604048090,85.96,993.25,1014.94,180,9.22,7.00,-38,1
1604048150,86.12,993.21,1014.90,180,9.29,7.10,-38,1
1604048210,86.85,993.20,1014.88,180,9.33,7.26,-38,1
1604048270,87.31,993.19,1014.88,180,9.39,7.40,-39,1
1604048330,86.51,993.16,1014.85,180,9.40,7.27,-38,1
1604048390,87.39,993.15,1014.83,180,9.47,7.49,-37,1
1604048451,86.03,993.15,1014.83,180,9.51,7.30,-38,1
1604048511,86.00,993.13,1014.82,180,9.53,7.31,-38,1
1604048571,85.75,993.12,1014.80,180,9.58,7.32,-38,1
1604048631,86.02,993.15,1014.83,180,9.65,7.43,-38,1
1604048691,84.88,993.14,1014.83,180,9.69,7.28,-38,1
1604048751,83.68,993.15,1014.84,180,9.70,7.08,-38,1
1604048814,83.55,993.14,1014.82,180,9.68,7.04,-38,1
1604048874,83.70,993.13,1014.82,180,9.73,7.11,-38,1
1604048934,84.64,993.16,1014.85,180,9.79,7.34,-40,1
1604048994,84.35,993.19,1014.88,180,9.83,7.32,-40,1
1604049054,83.59,993.20,1014.88,180,9.87,7.23,-39,1
1604049114,81.77,993.18,1014.87,180,9.84,6.88,-40,1
1604049175,82.15,993.15,1014.84,180,9.93,7.04,-37,1
1604049235,83.13,993.18,1014.87,180,10.04,7.32,-37,1
1604049295,83.05,993.17,1014.85,180,10.12,7.38,-38,1
1604049355,81.46,993.15,1014.84,180,10.16,7.14,-38,1
1604049415,81.69,993.12,1014.81,180,10.17,7.19,-38,1
1604049475,82.16,993.13,1014.81,180,10.23,7.33,-40,1
1604049535,80.85,993.14,1014.82,180,10.24,7.11,-38,1
1604049596,81.28,993.11,1014.80,180,10.24,7.18,-38,1
1604049656,80.71,993.09,1014.78,180,10.27,7.11,-39,1
1604049716,80.47,993.08,1014.76,180,10.27,7.07,-40,1
1604049776,79.71,993.05,1014.74,180,10.27,6.93,-38,1
1604049836,80.10,993.05,1014.73,180,10.32,7.05,-38,1
1604049897,79.08,993.07,1014.76,180,10.29,6.83,-39,1
1604049957,79.45,993.05,1014.74,180,10.30,6.91,-40,1
1604050017,79.59,993.08,1014.77,180,10.36,6.99,-40,1
1604050077,78.82,993.10,1014.79,180,10.33,6.82,-39,1
1604050137,79.90,993.10,1014.79,180,10.39,7.08,-40,1
1604050197,79.76,993.07,1014.75,180,10.43,7.09,-39,1
1604050317,80.08,993.06,1014.74,180,10.51,7.23,-38,1
1604050377,79.74,993.06,1014.75,180,10.49,7.15,-39,1
1604050438,79.88,993.04,1014.72,180,10.54,7.22,-38,1
1604050498,79.35,992.98,1014.66,180,10.57,7.16,-38,1
1604050558,79.13,993.03,1014.71,180,10.61,7.15,-39,1
1604050618,78.34,993.01,1014.69,180,10.54,6.94,-40,1
1604050678,78.21,993.01,1014.70,180,10.56,6.93,-38,1
1604050738,77.26,992.99,1014.68,180,10.54,6.74,-40,1
1604050798,78.59,992.97,1014.66,180,10.56,7.00,-37,1
1604050858,79.21,993.00,1014.69,180,10.61,7.17,-37,1
1604050918,79.67,992.98,1014.67,180,10.68,7.32,-38,1
1604050979,78.58,992.99,1014.68,180,10.72,7.16,-38,1
1604051039,77.68,992.99,1014.68,180,10.73,7.00,-38,1
1604051099,78.87,992.97,1014.66,180,10.89,7.38,-39,1
1604051159,78.08,992.97,1014.66,180,11.00,7.34,-39,1
1604051219,78.23,992.92,1014.61,180,11.13,7.49,-39,1
1604051280,77.14,992.89,1014.58,180,11.28,7.43,-39,1
1604051340,75.92,992.89,1014.58,180,11.36,7.28,-39,1
1604051400,75.38,992.88,1014.57,180,11.43,7.24,-37,1
1604051460,75.59,992.88,1014.57,180,11.56,7.41,-37,1
1604051520,75.63,992.87,1014.55,180,11.62,7.47,-39,1
1604051581,74.44,992.88,1014.57,180,11.59,7.21,-39,1
1604051641,74.13,992.89,1014.58,180,11.63,7.19,-39,1
1604051761,73.63,992.96,1014.65,180,11.57,7.03,-38,1
1604051821,73.46,992.93,1014.62,180,11.62,7.05,-40,1
1604051881,72.96,992.89,1014.58,180,11.62,6.95,-36,1
1604051941,74.14,992.84,1014.53,180,11.75,7.31,-39,1
1604052001,73.44,992.83,1014.52,180,11.76,7.18,-38,1
1604052122,72.88,992.82,1014.51,180,11.74,7.05,-40,1
1604052182,72.46,992.75,1014.44,180,11.68,6.90,-38,1
1604052242,72.38,992.78,1014.47,180,11.61,6.82,-39,1
1604052302,73.08,992.72,1014.41,180,11.58,6.93,-39,1
1604052362,72.87,992.77,1014.45,180,11.47,6.78,-41,1
1604052422,73.42,992.71,1014.40,180,11.43,6.86,-40,1
1604052482,72.80,992.74,1014.43,180,11.34,6.65,-38,1
1604052542,72.98,992.74,1014.43,180,11.27,6.61,-39,1
1604052602,73.20,992.69,1014.38,180,11.16,6.55,-40,1
1604052662,74.00,992.77,1014.46,180,11.13,6.68,-39,1
1604052723,74.33,992.77,1014.46,180,11.11,6.73,-38,1
1604052783,74.74,992.76,1014.45,180,11.07,6.77,-39,1
1604052843,74.52,992.81,1014.50,180,11.04,6.70,-38,1
1604052903,75.03,992.81,1014.50,180,10.96,6.72,-38,1
1604052963,74.63,992.82,1014.50,180,10.88,6.56,-39,1
1604053023,75.72,992.80,1014.49,180,10.89,6.78,-38,1
1604053083,75.06,992.78,1014.47,180,10.87,6.64,-36,1
1604053144,75.31,992.80,1014.49,180,10.82,6.64,-39,1
1604053204,75.17,992.74,1014.42,180,10.80,6.59,-39,1
1604053264,75.07,992.76,1014.45,180,10.70,6.47,-39,1
1604053324,75.72,992.74,1014.43,180,10.67,6.57,-39,1
1604053384,75.53,992.76,1014.45,180,10.64,6.50,-40,1
1604053444,75.72,992.77,1014.45,180,10.62,6.52,-40,1
1604053504,76.16,992.80,1014.49,180,10.57,6.56,-39,1
1604053564,75.02,992.76,1014.44,180,10.53,6.30,-38,1
1604053625,75.53,992.75,1014.43,180,10.50,6.37,-38,1
1604053685,75.87,992.72,1014.41,180,10.52,6.45,-40,1
1604053745,76.38,992.75,1014.44,180,10.51,6.54,-39,1
1604053805,77.05,992.73,1014.42,180,10.52,6.68,-39,1
1604053865,77.36,992.72,1014.41,180,10.51,6.73,-40,1
1604053925,77.01,992.68,1014.36,180,10.52,6.67,-39,1
1604053985,76.11,992.61,1014.30,180,10.52,6.50,-39,1
1604054045,75.76,992.59,1014.28,180,10.47,6.38,-37,1
1604054105,75.44,992.58,1014.27,180,10.48,6.33,-39,1
1604054166,74.93,992.58,1014.26,180,10.44,6.19,-38,1
1604054226,75.57,992.56,1014.25,180,10.46,6.34,-40,1
1604054286,75.82,992.59,1014.27,180,10.48,6.40,-40,1
1604054346,76.04,992.57,1014.25,180,10.49,6.46,-39,1
1604054406,76.33,992.54,1014.22,180,10.49,6.51,-39,1
1604054466,76.26,992.55,1014.24,180,10.49,6.50,-38,1
1604054526,76.22,992.50,1014.19,180,10.51,6.51,-38,1
1604054586,76.27,992.48,1014.17,180,10.54,6.55,-40,1
1604054646,76.16,992.46,1014.15,180,10.52,6.51,-39,1
1604054706,76.32,992.47,1014.15,180,10.57,6.59,-37,1
1604054766,75.49,992.47,1014.16,180,10.50,6.36,-39,1
1604054827,75.13,992.49,1014.18,180,10.52,6.31,-39,1
1604054887,75.63,992.48,1014.17,180,10.51,6.40,-38,1
1604054947,75.45,992.51,1014.20,180,10.47,6.32,-37,1
1604055007,75.68,992.47,1014.16,180,10.42,6.32,-39,1
1604055067,75.92,992.50,1014.19,180,10.38,6.33,-39,1
1604055127,75.79,992.46,1014.15,180,10.38,6.30,-40,1
1604055187,75.76,992.45,1014.13,180,10.35,6.27,-39,1
1604055247,75.87,992.44,1014.13,180,10.32,6.26,-38,1
1604055307,76.41,992.41,1014.10,180,10.32,6.36,-39,1
1604055367,76.81,992.42,1014.10,180,10.35,6.47,-39,1
1604055427,77.09,992.38,1014.06,180,10.34,6.51,-39,1
1604055488,77.21,992.38,1014.07,180,10.38,6.57,-39,1
1604055548,77.44,992.40,1014.09,180,10.36,6.59,-38,1
1604055668,77.55,992.39,1014.07,180,10.39,6.64,-38,1
1604055728,77.73,992.35,1014.04,180,10.40,6.69,-38,1
1604055788,76.90,992.33,1014.01,180,10.41,6.54,-38,1
1604055848,76.89,992.33,1014.02,180,10.42,6.55,-39,1
1604055908,76.98,992.32,1014.01,180,10.42,6.57,-38,1
1604055968,76.70,992.29,1013.98,180,10.35,6.45,-38,1
1604056028,77.44,992.29,1013.98,180,10.37,6.60,-38,1
1604056088,77.59,992.33,1014.01,180,10.38,6.64,-38,1
1604056148,77.32,992.29,1013.98,180,10.40,6.61,-41,1
1604056208,76.94,992.25,1013.94,180,10.38,6.52,-40,1
1604056269,77.49,992.27,1013.96,180,10.38,6.62,-39,1
1604056329,77.91,992.25,1013.94,180,10.40,6.72,-39,1
1604056389,77.71,992.24,1013.93,180,10.37,6.66,-37,1
1604056509,77.99,992.28,1013.97,180,10.41,6.75,-40,1
1604056569,77.68,992.27,1013.96,180,10.40,6.68,-39,1
1604056689,77.94,992.28,1013.96,180,10.45,6.78,-38,1
1604056749,76.61,992.24,1013.93,180,10.42,6.50,-39,1
1604056809,76.44,992.26,1013.94,180,10.41,6.46,-38,1
1604056869,76.54,992.28,1013.97,180,10.40,6.46,-40,1
1604056929,76.43,992.30,1013.98,180,10.40,6.44,-40,1
1604056989,77.12,992.25,1013.93,180,10.41,6.58,-39,1
1604057049,76.94,992.22,1013.91,180,10.43,6.57,-39,1
1604057110,76.91,992.24,1013.93,180,10.40,6.53,-39,1
1604057170,76.61,992.22,1013.91,180,10.40,6.48,-40,1
1604057230,77.04,992.27,1013.96,180,10.45,6.61,-40,1
1604057350,76.82,992.21,1013.90,180,10.47,6.58,-40,1
1604057410,77.01,992.24,1013.92,180,10.50,6.65,-39,1
1604057470,77.41,992.22,1013.91,180,10.49,6.72,-38,1
1604057531,76.83,992.19,1013.88,180,10.52,6.63,-39,1
1604057591,75.92,992.15,1013.83,180,10.49,6.43,-41,1
1604057651,76.54,992.14,1013.83,180,10.50,6.56,-41,1
1604057711,76.77,992.13,1013.81,180,10.53,6.63,-37,1
1604057771,76.58,992.10,1013.79,180,10.54,6.61,-40,1
1604057831,76.87,992.09,1013.78,180,10.56,6.68,-40,1
1604057891,77.01,992.07,1013.76,180,10.59,6.74,-39,1
1604057951,76.93,992.08,1013.77,180,10.57,6.70,-39,1
1604058011,76.38,992.11,1013.79,180,10.54,6.57,-40,1
1604058072,76.01,992.13,1013.81,180,10.56,6.52,-40,1
1604058132,76.68,992.14,1013.83,180,10.58,6.67,-40,1
1604058192,76.15,992.10,1013.79,180,10.58,6.56,-39,1
1604058252,76.22,992.05,1013.74,180,10.58,6.58,-38,1
1604058312,76.54,992.00,1013.69,180,10.61,6.67,-41,1
1604058372,75.67,991.97,1013.66,180,10.61,6.50,-39,1
1604058432,74.88,991.93,1013.62,180,10.58,6.32,-39,1
1604058492,74.43,991.89,1013.57,180,10.54,6.19,-39,1
1604058552,74.87,991.89,1013.57,180,10.58,6.32,-38,1
1604058612,75.44,991.90,1013.58,180,10.59,6.44,-39,1
1604058672,75.36,991.93,1013.61,180,10.60,6.43,-39,1
1604058732,74.84,991.94,1013.63,180,10.61,6.34,-38,1
1604058793,74.74,991.94,1013.63,180,10.57,6.28,-39,1
1604058853,74.75,991.98,1013.67,180,10.60,6.31,-40,1
1604058913,74.72,991.98,1013.66,180,10.61,6.32,-38,1
1604059096,74.78,991.95,1013.63,180,10.58,6.30,-38,1
1604059156,75.53,991.93,1013.61,180,10.64,6.50,-38,1
1604059216,75.71,991.94,1013.63,180,10.66,6.56,-39,1
1604059276,75.32,991.90,1013.59,180,10.64,6.46,-40,1
1604059336,75.65,991.91,1013.60,180,10.70,6.59,-39,1
1604059397,75.06,991.87,1013.56,180,10.69,6.46,-38,1
1604059457,74.31,991.85,1013.53,180,10.65,6.28,-38,1
1604059518,74.80,991.85,1013.53,180,10.69,6.41,-38,1
1604059578,75.17,991.87,1013.56,180,10.70,6.49,-39,1
1604059698,75.29,991.84,1013.52,180,10.72,6.54,-40,1
1604059758,75.51,991.84,1013.53,180,10.73,6.59,-39,1
1604059819,74.31,991.80,1013.49,180,10.69,6.32,-39,1
1604059879,73.99,991.77,1013.45,180,10.71,6.27,-39,1
1604059939,73.75,991.74,1013.42,180,10.70,6.22,-37,1
1604059999,73.64,991.72,1013.41,180,10.68,6.18,-39,1
1604060059,73.03,991.68,1013.37,180,10.65,6.03,-39,1
1604060119,73.44,991.67,1013.36,180,10.68,6.14,-39,1
1604060179,73.34,991.68,1013.36,180,10.66,6.10,-39,1
1604060240,73.46,991.67,1013.36,180,10.66,6.12,-40,1
1604060300,72.93,991.70,1013.38,180,10.63,5.99,-38,1
1604060360,73.11,991.73,1013.42,180,10.64,6.03,-39,1
1604060420,72.47,991.78,1013.47,180,10.59,5.86,-39,1
1604060481,72.58,991.84,1013.52,180,10.58,5.87,-39,1
1604060541,72.59,991.79,1013.48,180,10.59,5.88,-39,1
1604060662,73.39,991.70,1013.39,180,10.59,6.04,-39,1
1604060722,73.43,991.63,1013.32,180,10.59,6.05,-38,1
1604060782,73.84,991.61,1013.29,180,10.59,6.13,-39,1
1604060843,73.62,991.63,1013.31,180,10.60,6.09,-39,1
1604060903,73.73,991.59,1013.28,180,10.58,6.10,-39,1
1604060963,73.19,991.64,1013.33,180,10.57,5.98,-40,1
1604061023,73.66,991.71,1013.39,180,10.61,6.11,-41,1
1604061083,73.69,991.71,1013.40,180,10.59,6.10,-38,1
1604061143,72.80,991.70,1013.38,180,10.56,5.89,-38,1
1604061204,72.80,991.68,1013.36,180,10.55,5.88,-39,1
1604061264,72.38,991.73,1013.42,180,10.57,5.82,-39,1
1604061324,72.77,991.72,1013.41,180,10.58,5.91,-39,1
1604061384,73.11,991.71,1013.40,180,10.56,5.95,-40,1
1604061445,72.83,991.71,1013.39,180,10.56,5.90,-38,1
1604061505,73.09,991.71,1013.40,180,10.56,5.95,-40,1
1604061565,73.48,991.73,1013.41,180,10.56,6.03,-39,1
1604061625,72.93,991.68,1013.36,180,10.55,5.91,-39,1
1604061685,73.39,991.70,1013.39,180,10.56,6.01,-38,1
1604061746,72.79,991.68,1013.37,180,10.56,5.89,-41,1
1604061807,73.19,991.60,1013.28,180,10.57,5.98,-40,1
1604061868,73.35,991.63,1013.32,180,10.60,6.04,-39,1
1604061929,73.07,991.61,1013.30,180,10.59,5.98,-39,1
1604061990,73.34,991.67,1013.36,180,10.61,6.05,-37,1
1604062051,73.26,991.72,1013.40,180,10.63,6.05,-39,1
1604062113,73.23,991.68,1013.37,180,10.62,6.04,-40,1
1604062175,73.33,991.71,1013.40,180,10.62,6.06,-39,1
1604062237,73.65,991.75,1013.43,180,10.64,6.14,-39,1
1604062299,73.36,991.70,1013.39,180,10.62,6.06,-40,1
1604062359,73.08,991.73,1013.42,180,10.61,6.00,-38,1
1604062420,73.42,991.76,1013.44,180,10.60,6.05,-37,1
1604062480,73.32,991.76,1013.45,180,10.60,6.03,-41,1
1604062540,73.21,991.74,1013.43,180,10.60,6.01,-38,1
1604062664,73.76,991.73,1013.41,180,10.56,6.08,-40,1
1604062724,73.48,991.68,1013.36,180,10.60,6.07,-38,1
1604062784,74.07,991.65,1013.34,180,10.56,6.14,-39,1
1604062844,74.40,991.68,1013.36,180,10.59,6.24,-40,1
1604062905,74.20,991.70,1013.38,180,10.58,6.19,-39,1
1604062965,74.41,991.71,1013.40,180,10.58,6.23,-39,1
1604063025,74.73,991.74,1013.43,180,10.57,6.28,-39,1
1604063085,75.22,991.70,1013.38,180,10.56,6.37,-38,1
1604063146,75.26,991.66,1013.34,180,10.55,6.37,-38,1
1604063206,74.91,991.67,1013.36,180,10.52,6.27,-40,1
1604063266,74.85,991.64,1013.33,180,10.51,6.25,-41,1
1604063327,74.90,991.65,1013.34,180,10.51,6.26,-39,1
1604063387,74.63,991.64,1013.33,180,10.47,6.17,-38,1
1604063447,74.61,991.63,1013.31,180,10.45,6.14,-40,1
1604063507,74.75,991.64,1013.32,180,10.42,6.14,-38,1
1604063567,74.71,991.65,1013.34,180,10.39,6.10,-37,1
1604063627,75.44,991.70,1013.38,180,10.37,6.23,-40,1
1604063687,74.47,991.70,1013.39,180,10.37,6.04,-39,1
1604063747,74.99,991.70,1013.39,180,10.35,6.12,-37,1
1604063868,75.28,991.64,1013.33,180,10.32,6.14,-39,1
1604063928,75.11,991.65,1013.34,180,10.28,6.07,-38,1
1604063989,75.12,991.67,1013.36,180,10.24,6.04,-39,1
1604064049,75.66,991.71,1013.39,180,10.26,6.16,-39,1
1604064109,76.08,991.72,1013.40,180,10.26,6.24,-40,1
1604064169,76.02,991.68,1013.37,180,10.22,6.19,-41,1
1604064229,76.12,991.67,1013.36,180,10.24,6.23,-39,1
1604064290,76.17,991.65,1013.33,180,10.23,6.23,-38,1
1604064350,76.47,991.61,1013.29,180,10.21,6.27,-38,1
1604064410,76.75,991.64,1013.32,180,10.24,6.35,-41,1
1604064470,76.81,991.66,1013.34,180,10.22,6.34,-39,1
1604064530,77.46,991.70,1013.39,180,10.19,6.43,-38,1
1604064591,77.48,991.68,1013.37,180,10.19,6.44,-39,1
1604064651,77.39,991.68,1013.37,180,10.23,6.46,-38,1
1604064774,78.18,991.65,1013.34,180,10.22,6.60,-39,1
1604064834,78.63,991.61,1013.29,180,10.21,6.67,-40,1
1604064955,78.64,991.53,1013.21,180,10.19,6.65,-39,1
1604065015,79.08,991.51,1013.19,180,10.14,6.69,-38,1
1604065076,79.09,991.53,1013.22,180,10.11,6.66,-38,1
1604065136,79.52,991.53,1013.21,180,10.09,6.72,-37,1
1604065197,79.31,991.51,1013.20,180,10.04,6.63,-38,1
1604065257,79.75,991.55,1013.23,180,10.03,6.70,-39,1
1604065377,80.77,991.58,1013.26,180,9.99,6.85,-39,1
1604065437,81.20,991.57,1013.26,180,9.97,6.91,-39,1
1604065497,81.16,991.59,1013.28,180,9.94,6.87,-39,1
1604065558,81.53,991.57,1013.25,180,9.92,6.92,-39,1
1604065618,81.66,991.51,1013.20,180,9.91,6.93,-39,1
1604065678,82.26,991.52,1013.21,180,9.87,7.00,-40,1
1604065738,82.39,991.52,1013.21,180,9.85,7.00,-38,1
1604065798,82.49,991.51,1013.20,180,9.86,7.03,-40,1
1604065858,82.67,991.51,1013.20,180,9.80,7.00,-37,1
1604065919,83.28,991.53,1013.22,180,9.79,7.10,-36,1
1604065979,83.15,991.52,1013.20,180,9.77,7.06,-39,1
1604066039,83.89,991.51,1013.20,180,9.75,7.17,-39,1
1604066099,83.52,991.46,1013.15,180,9.75,7.10,-39,1
1604066159,83.52,991.45,1013.13,180,9.74,7.09,-40,1
1604066219,84.01,991.42,1013.10,180,9.71,7.15,-38,1
1604066279,84.67,991.41,1013.10,180,9.70,7.25,-39,1
1604066339,85.11,991.43,1013.12,180,9.68,7.31,-39,1
1604066399,85.31,991.43,1013.11,180,9.63,7.29,-38,1
1604066459,85.20,991.44,1013.13,180,9.63,7.27,-39,1
1604066520,85.75,991.47,1013.16,180,9.61,7.35,-37,1
1604066580,85.91,991.43,1013.12,180,9.60,7.37,-39,1
1604066640,86.61,991.38,1013.07,180,9.55,7.44,-38,1
1604066700,86.57,991.40,1013.09,180,9.57,7.45,-39,1
1604066760,86.90,991.38,1013.07,180,9.46,7.40,-39,1
1604066820,87.14,991.41,1013.09,180,9.48,7.46,-38,1
1604066880,87.35,991.44,1013.12,180,9.45,7.46,-39,1
1604066940,87.42,991.49,1013.18,180,9.44,7.46,-39,1
1604067000,88.04,991.56,1013.25,180,9.42,7.55,-39,1
1604067061,88.35,991.57,1013.26,180,9.34,7.52,-39,1
1604067121,88.66,991.56,1013.24,180,9.36,7.59,-40,1
1604067181,88.90,991.54,1013.22,180,9.31,7.58,-38,1
1604067241,89.12,991.51,1013.20,180,9.30,7.61,-38,1
1604067301,89.45,991.50,1013.19,180,9.27,7.63,-40,1
1604067361,89.68,991.46,1013.14,180,9.23,7.63,-38,1
1604067422,90.02,991.46,1013.14,180,9.22,7.68,-39,1
1604067482,89.90,991.45,1013.14,180,9.18,7.62,-39,1
1604067542,90.32,991.43,1013.11,180,9.16,7.66,-39,1
1604067602,90.43,991.40,1013.09,180,9.14,7.66,-38,1
1604067663,90.87,991.41,1013.10,180,9.14,7.74,-40,1
1604067723,91.10,991.41,1013.10,180,9.11,7.74,-39,1
1604067784,91.55,991.38,1013.07,180,9.08,7.79,-38,1
1604067844,92.55,991.39,1013.07,180,9.05,7.91,-38,1
1604067904,92.42,991.36,1013.05,180,9.03,7.87,-38,1
1604067964,93.48,991.34,1013.03,180,9.08,8.09,-39,1
1604068024,93.69,991.34,1013.02,180,9.03,8.08,-38,1
1604068084,93.23,991.37,1013.05,180,9.02,7.99,-40,1
1604068144,93.33,991.33,1013.02,180,9.00,7.99,-39,1
1604068204,93.39,991.36,1013.05,180,8.97,7.97,-39,1
1604068265,93.08,991.33,1013.02,180,9.00,7.95,-38,1
1604068325,93.61,991.35,1013.04,180,9.00,8.03,-39,1
1604068385,94.47,991.36,1013.05,180,9.00,8.17,-39,1
1604068445,94.37,991.35,1013.04,180,8.96,8.11,-38,1
1604068505,94.99,991.34,1013.02,180,8.99,8.24,-39,1
1604068565,95.00,991.25,1012.93,180,8.99,8.24,-37,1
1604068625,95.34,991.22,1012.90,180,8.98,8.28,-38,1
1604068685,95.76,991.15,1012.84,180,8.96,8.33,-38,1
1604068746,95.30,991.14,1012.83,180,8.98,8.28,-39,1
1604068806,95.27,991.11,1012.80,180,8.98,8.27,-38,1
1604068866,95.11,991.13,1012.82,180,8.97,8.24,-38,1
1604068926,95.19,991.11,1012.80,180,8.95,8.23,-38,1
1604068986,95.42,991.15,1012.84,180,8.93,8.24,-40,1
1604069047,95.59,991.15,1012.84,180,8.88,8.22,-40,1
1604069107,95.64,991.13,1012.82,180,8.89,8.24,-37,1
1604069167,95.70,991.10,1012.79,180,8.87,8.23,-39,1
1604069227,96.18,991.10,1012.79,180,8.83,8.26,-38,1
1604069287,96.49,991.07,1012.76,180,8.80,8.28,-38,1
1604069347,96.55,991.09,1012.78,180,8.82,8.31,-39,1
1604069407,96.60,991.11,1012.79,180,8.80,8.30,-40,1
1604069467,96.98,991.10,1012.78,180,8.77,8.32,-39,1
1604069528,97.13,991.13,1012.81,180,8.75,8.33,-37,1
1604069588,96.99,991.13,1012.82,180,8.76,8.32,-37,1
1604069648,96.87,991.09,1012.78,180,8.75,8.29,-37,1
1604069708,96.79,991.06,1012.74,180,8.73,8.25,-38,1
1604069768,96.82,991.01,1012.70,180,8.69,8.22,-39,1
1604069828,96.48,990.98,1012.66,180,8.70,8.18,-38,1
1604069889,97.09,990.95,1012.64,180,8.70,8.27,-38,1
1604069951,97.08,990.94,1012.63,180,8.67,8.24,-38,1
1604070011,97.11,990.93,1012.61,180,8.65,8.22,-38,1
1604070071,97.35,990.93,1012.61,180,8.63,8.24,-39,1
1604070131,97.75,990.95,1012.63,180,8.59,8.26,-39,1
1604070192,97.82,990.93,1012.62,180,8.56,8.24,-37,1
1604070252,97.95,990.93,1012.62,180,8.54,8.24,-38,1
1604070312,97.62,990.96,1012.65,180,8.53,8.18,-38,1
1604070372,97.66,990.96,1012.64,180,8.52,8.18,-40,1
1604070432,97.59,990.97,1012.66,180,8.52,8.17,-37,1
1604070492,97.17,990.91,1012.59,180,8.50,8.08,-39,1
1604070552,97.95,990.94,1012.62,180,8.49,8.19,-39,1
1604070612,98.00,990.95,1012.64,180,8.49,8.20,-38,1
1604070675,97.99,990.94,1012.63,180,8.49,8.20,-38,1
1604070735,98.46,990.91,1012.60,180,8.48,8.26,-38,1
1604070795,98.31,990.88,1012.56,180,8.47,8.23,-38,1
1604070856,98.75,990.88,1012.56,180,8.47,8.29,-40,1
1604070916,98.33,990.87,1012.56,180,8.47,8.23,-38,1
1604070976,98.10,990.85,1012.54,180,8.47,8.19,-38,1
1604071037,98.33,990.90,1012.58,180,8.46,8.22,-36,1
1604071097,98.58,990.91,1012.60,180,8.44,8.24,-40,1
1604071157,98.43,990.91,1012.60,180,8.46,8.23,-39,1
1604071217,98.59,990.83,1012.51,180,8.43,8.23,-37,1
1604071277,98.63,990.71,1012.40,180,8.43,8.23,-40,1
1604071337,98.21,990.69,1012.38,180,8.44,8.18,-40,1
1604071397,98.44,990.67,1012.35,180,8.42,8.19,-40,1
1604071457,98.39,990.66,1012.34,180,8.41,8.18,-38,1
1604071518,98.59,990.67,1012.36,180,8.40,8.20,-39,1
1604071578,98.65,990.66,1012.35,180,8.38,8.19,-38,1
1604071638,98.46,990.67,1012.35,180,8.41,8.19,-39,1
1604071698,98.65,990.63,1012.31,180,8.41,8.22,-39,1
1604071758,99.22,990.62,1012.30,180,8.38,8.27,-40,1
1604071818,99.02,990.59,1012.27,180,8.38,8.24,-40,1
1604071879,99.13,990.55,1012.24,180,8.37,8.25,-41,1
1604071939,98.98,990.55,1012.24,180,8.38,8.24,-37,1
1604071999,99.11,990.60,1012.29,180,8.38,8.25,-39,1
1604072059,100.00,990.65,1012.34,180,8.41,8.42,-40,1
1604072179,99.99,990.68,1012.37,180,8.37,8.38,-39,1
1604072239,99.73,990.73,1012.42,180,8.39,8.36,-40,1
1604072299,99.78,990.76,1012.45,180,8.36,8.33,-39,1
1604072359,100.00,990.78,1012.47,180,8.37,8.38,-40,1
1604072419,99.86,990.79,1012.48,180,8.36,8.35,-39,1
1604072480,99.68,990.80,1012.49,180,8.39,8.35,-38,1
1604072540,99.70,990.84,1012.53,180,8.35,8.31,-39,1
1604072600,99.82,990.84,1012.52,180,8.34,8.32,-39,1
1604072720,100.00,990.87,1012.56,180,8.28,8.29,-40,1
1604072840,100.00,990.94,1012.63,180,8.27,8.28,-40,1
1604072900,100.00,990.94,1012.63,180,8.26,8.27,-39,1
1604072960,100.00,990.96,1012.65,180,8.25,8.26,-38,1
1604073021,100.00,991.00,1012.69,180,8.24,8.25,-39,1
1604073081,100.00,991.00,1012.69,180,8.25,8.26,-39,1
1604073141,100.00,990.98,1012.67,180,8.24,8.25,-38,1
1604073201,100.00,991.00,1012.69,180,8.22,8.23,-38,1
1604073261,100.00,991.00,1012.69,180,8.23,8.24,-38,1
1604073321,100.00,991.00,1012.68,180,8.25,8.26,-40,1
1604073381,100.00,991.00,1012.69,180,8.24,8.25,-39,1
1604073441,100.00,991.00,1012.68,180,8.22,8.23,-38,1
1604073502,100.00,991.01,1012.69,180,8.20,8.21,-38,1
1604073622,100.00,991.03,1012.72,180,8.22,8.23,-38,1
1604073682,100.00,991.02,1012.71,180,8.18,8.19,-38,1
1604073742,100.00,991.05,1012.73,180,8.17,8.18,-38,1
1604073802,100.00,991.04,1012.73,180,8.16,8.17,-40,1
1604073862,100.00,991.01,1012.69,180,8.16,8.17,-40,1
1604073922,100.00,991.03,1012.72,180,8.12,8.13,-38,1
1604073982,100.00,991.04,1012.73,180,8.13,8.14,-38,1
1604074043,100.00,991.05,1012.73,180,8.11,8.12,-39,1
1604074163,100.00,990.99,1012.68,180,8.12,8.13,-37,1
1604074223,100.00,990.97,1012.66,180,8.08,8.09,-38,1
1604074283,100.00,990.96,1012.64,180,8.08,8.09,-37,1
1604074343,100.00,990.95,1012.64,180,8.07,8.08,-38,1
1604074403,100.00,990.97,1012.66,180,8.07,8.08,-38,1
1604074463,100.00,990.97,1012.66,180,8.07,8.08,-38,1
1604074523,100.00,990.97,1012.66,180,8.07,8.08,-40,1
1604074584,100.00,991.00,1012.69,180,8.07,8.08,-36,1
1604074644,100.00,991.03,1012.72,180,8.07,8.08,-38,1
1604074704,100.00,991.05,1012.74,180,8.05,8.06,-39,1
1604074764,100.00,991.06,1012.75,180,8.03,8.04,-38,1
1604074824,100.00,991.09,1012.78,180,8.04,8.05,-39,1
1604074884,100.00,991.13,1012.82,180,8.04,8.05,-40,1
1604074944,100.00,991.12,1012.81,180,8.04,8.05,-40,1
1604075004,100.00,991.12,1012.81,180,8.03,8.04,-38,1
1604075064,100.00,991.11,1012.79,180,8.00,8.01,-39,1
1604075184,100.00,991.04,1012.73,180,8.00,8.01,-38,1
1604075244,100.00,991.01,1012.70,180,7.97,7.98,-39,1
1604075305,100.00,990.95,1012.64,180,7.97,7.98,-37,1
1604075365,100.00,990.95,1012.63,180,7.97,7.98,-39,1
1604075425,100.00,990.92,1012.61,180,7.99,8.00,-38,1
1604075485,100.00,990.90,1012.58,180,7.96,7.97,-38,1
1604075545,100.00,990.89,1012.58,180,7.97,7.98,-42,1
1604075665,100.00,990.87,1012.56,180,7.96,7.97,-37,1
1604075725,100.00,990.91,1012.60,180,7.97,7.98,-39,1
1604075785,100.00,990.88,1012.57,180,7.94,7.95,-36,1
1604075846,100.00,990.88,1012.57,180,7.95,7.96,-39,1
1604075906,100.00,990.86,1012.54,180,7.92,7.93,-37,1
1604075966,100.00,990.89,1012.58,180,7.92,7.93,-38,1
1604076026,100.00,990.88,1012.56,180,7.90,7.91,-40,1
1604076086,100.00,990.81,1012.50,180,7.94,7.95,-38,1
1604076146,100.00,990.81,1012.49,180,7.89,7.90,-38,1
1604076206,100.00,990.76,1012.45,180,7.92,7.93,-38,1
1604076266,100.00,990.77,1012.46,180,7.88,7.89,-38,1
1604076326,100.00,990.73,1012.42,180,7.90,7.91,-39,1
1604076387,100.00,990.71,1012.40,180,7.90,7.91,-39,1
1604076447,100.00,990.73,1012.42,180,7.92,7.93,-39,1
1604076510,100.00,990.68,1012.36,180,7.89,7.90,-38,1
1604076570,100.00,990.66,1012.35,180,7.88,7.89,-40,1
1604076630,100.00,990.63,1012.32,180,7.88,7.89,-39,1
1604076690,100.00,990.63,1012.32,180,7.91,7.92,-40,1
1604076751,100.00,990.62,1012.30,180,7.93,7.94,-38,1
1604076814,100.00,990.61,1012.29,180,7.92,7.93,-38,1
1604076874,100.00,990.63,1012.32,180,7.94,7.95,-39,1
1604076934,100.00,990.59,1012.28,180,7.94,7.95,-38,1
1604076994,100.00,990.61,1012.30,180,7.90,7.91,-37,1
1604077055,100.00,990.59,1012.27,180,7.91,7.92,-37,1
1604077115,100.00,990.60,1012.28,180,7.91,7.92,-38,1
1604077175,100.00,990.59,1012.28,180,7.91,7.92,-38,1
1604077235,100.00,990.59,1012.27,180,7.89,7.90,-39,1
1604077295,100.00,990.61,1012.30,180,7.91,7.92,-36,1
1604077416,100.00,990.63,1012.32,180,7.92,7.93,-40,1
1604077476,100.00,990.67,1012.35,180,7.92,7.93,-40,1
1604077596,100.00,990.64,1012.33,180,7.92,7.93,-38,1
1604077657,100.00,990.69,1012.38,180,7.91,7.92,-38,1
1604077717,100.00,990.70,1012.39,180,7.93,7.94,-40,1
1604077777,100.00,990.69,1012.38,180,7.93,7.94,-39,1
1604077837,100.00,990.68,1012.37,180,7.93,7.94,-38,1
1604077897,100.00,990.69,1012.38,180,7.92,7.93,-38,1
1604077957,100.00,990.68,1012.37,180,7.91,7.92,-37,1
1604078018,100.00,990.65,1012.34,180,7.92,7.93,-40,1
1604078078,100.00,990.63,1012.32,180,7.90,7.91,-39,1
1604078138,100.00,990.62,1012.30,180,7.89,7.90,-42,1
1604078198,100.00,990.65,1012.34,180,7.89,7.90,-41,1
1604078258,100.00,990.66,1012.34,180,7.89,7.90,-39,1
1604078318,100.00,990.68,1012.37,180,7.88,7.89,-43,1
1604078378,100.00,990.65,1012.34,180,7.89,7.90,-40,1
1604078438,100.00,990.63,1012.32,180,7.89,7.90,-42,1
1604078498,100.00,990.64,1012.32,180,7.87,7.88,-40,1
1604078558,100.00,990.63,1012.32,180,7.88,7.89,-40,1
1604078679,100.00,990.59,1012.27,180,7.88,7.89,-39,1
1604078799,100.00,990.57,1012.25,180,7.88,7.89,-42,1
1604078859,100.00,990.57,1012.25,180,7.87,7.88,-41,1
1604078919,100.00,990.55,1012.24,180,7.84,7.85,-41,1
1604078979,100.00,990.59,1012.27,180,7.86,7.87,-43,1
1604079039,100.00,990.56,1012.25,180,7.87,7.88,-40,1
1604079099,100.00,990.57,1012.26,180,7.89,7.90,-42,1
1604079159,100.00,990.58,1012.27,180,7.89,7.90,-40,1
1604079219,100.00,990.59,1012.28,180,7.89,7.90,-42,1
1604079280,100.00,990.55,1012.24,180,7.90,7.91,-40,1
1604079340,100.00,990.56,1012.25,180,7.91,7.92,-41,1
1604079400,100.00,990.59,1012.27,180,7.90,7.91,-43,1
1604079460,100.00,990.60,1012.29,180,7.91,7.92,-43,1
1604079520,100.00,990.63,1012.32,180,7.88,7.89,-40,1
1604079580,100.00,990.61,1012.29,180,7.89,7.90,-42,1
1604079640,100.00,990.62,1012.31,180,7.89,7.90,-40,1
1604079700,100.00,990.61,1012.30,180,7.90,7.91,-43,1
1604079761,100.00,990.62,1012.31,180,7.89,7.90,-43,1
1604079821,100.00,990.64,1012.32,180,7.90,7.91,-45,1
1604079881,100.00,990.64,1012.32,180,7.90,7.91,-43,1
1604079941,100.00,990.62,1012.31,180,7.94,7.95,-40,1
1604080001,100.00,990.64,1012.33,180,7.94,7.95,-39,1
1604080061,100.00,990.60,1012.29,180,7.93,7.94,-42,1
1604080121,100.00,990.64,1012.32,180,7.93,7.94,-42,1
1604080181,100.00,990.62,1012.30,180,7.92,7.93,-40,1
1604080301,100.00,990.56,1012.25,180,7.95,7.96,-40,1
1604080361,100.00,990.57,1012.25,180,7.94,7.95,-42,1
1604080421,100.00,990.54,1012.23,180,7.94,7.95,-40,1
1604080482,100.00,990.54,1012.23,180,7.95,7.96,-41,1
1604080542,100.00,990.56,1012.25,180,7.95,7.96,-39,1
1604080602,100.00,990.52,1012.21,180,7.94,7.95,-43,1
1604080662,100.00,990.53,1012.22,180,7.94,7.95,-41,1
1604080722,100.00,990.50,1012.18,180,7.93,7.94,-44,1
1604080782,100.00,990.52,1012.21,180,7.93,7.94,-42,1
1604080842,100.00,990.52,1012.21,180,7.93,7.94,-42,1
1604080902,100.00,990.51,1012.20,180,7.91,7.92,-42,1
1604080962,100.00,990.51,1012.20,180,7.91,7.92,-42,1
1604081083,100.00,990.54,1012.23,180,7.92,7.93,-42,1
1604081143,100.00,990.57,1012.26,180,7.94,7.95,-42,1
1604081203,100.00,990.58,1012.27,180,7.94,7.95,-43,1
1604081263,100.00,990.58,1012.26,180,7.94,7.95,-40,1
1604081323,100.00,990.57,1012.26,180,7.92,7.93,-41,1
1604081383,100.00,990.57,1012.26,180,7.94,7.95,-44,1
1604081443,100.00,990.58,1012.27,180,7.92,7.93,-42,1
1604081504,100.00,990.58,1012.26,180,7.93,7.94,-44,1
1604081564,100.00,990.58,1012.26,180,7.95,7.96,-41,1
1604081624,100.00,990.55,1012.24,180,7.95,7.96,-40,1
1604081684,100.00,990.50,1012.19,180,7.93,7.94,-41,1
1604081744,100.00,990.47,1012.16,180,7.95,7.96,-42,1
1604081804,100.00,990.47,1012.16,180,7.94,7.95,-42,1
1604081864,100.00,990.48,1012.17,180,7.93,7.94,-44,1
1604081924,100.00,990.51,1012.20,180,7.94,7.95,-42,1
1604081985,100.00,990.48,1012.17,180,7.94,7.95,-42,1
1604082045,100.00,990.42,1012.11,180,7.92,7.93,-44,1
1604082105,100.00,990.37,1012.05,180,7.91,7.92,-42,1
1604082165,100.00,990.37,1012.06,180,7.91,7.92,-42,1
1604082225,100.00,990.43,1012.12,180,7.92,7.93,-43,1
1604082345,100.00,990.49,1012.17,180,7.92,7.93,-41,1
1604082405,100.00,990.41,1012.10,180,7.90,7.91,-45,1
1604082465,100.00,990.35,1012.04,180,7.86,7.87,-43,1
1604082526,100.00,990.29,1011.98,180,7.84,7.85,-43,1
1604082586,100.00,990.35,1012.04,180,7.85,7.86,-41,1
1604082646,100.00,990.42,1012.11,180,7.84,7.85,-42,1
1604082706,100.00,990.51,1012.19,180,7.87,7.88,-39,1
1604082766,100.00,990.54,1012.23,180,7.89,7.90,-41,1
1604082886,100.00,990.37,1012.06,180,7.85,7.86,-42,1
1604082946,100.00,990.28,1011.96,180,7.83,7.84,-41,1
1604083006,100.00,990.27,1011.96,180,7.84,7.85,-42,1
1604083066,100.00,990.33,1012.02,180,7.85,7.86,-40,1
1604083127,100.00,990.42,1012.11,180,7.85,7.86,-40,1
1604083187,100.00,990.47,1012.16,180,7.87,7.88,-40,1
1604083247,100.00,990.44,1012.13,180,7.87,7.88,-43,1
1604083307,100.00,990.35,1012.04,180,7.86,7.87,-41,1
1604083367,100.00,990.25,1011.94,180,7.82,7.83,-42,1
1604083427,100.00,990.29,1011.98,180,7.85,7.86,-43,1
1604083487,100.00,990.41,1012.09,180,7.87,7.88,-41,1
1604083547,100.00,990.46,1012.15,180,7.85,7.86,-44,1
1604083607,100.00,990.44,1012.12,180,7.88,7.89,-42,1
1604083667,100.00,990.35,1012.04,180,7.85,7.86,-42,1
1604083727,100.00,990.21,1011.90,180,7.86,7.87,-43,1
1604083788,100.00,990.25,1011.94,180,7.87,7.88,-41,1
1604083848,100.00,990.29,1011.98,180,7.89,7.90,-42,1
1604083908,100.00,990.33,1012.02,180,7.85,7.86,-40,1
1604083968,100.00,990.36,1012.05,180,7.90,7.91,-40,1
1604084028,100.00,990.33,1012.02,180,7.88,7.89,-43,1
1604084088,100.00,990.22,1011.90,180,7.86,7.87,-42,1
1604084148,100.00,990.15,1011.84,180,7.85,7.86,-43,1
1604084208,100.00,990.18,1011.87,180,7.87,7.88,-43,1
1604084268,100.00,990.23,1011.91,180,7.89,7.90,-43,1
1604084328,100.00,990.28,1011.97,180,7.91,7.92,-42,1
1604084388,100.00,990.24,1011.93,180,7.93,7.94,-43,1
1604084448,100.00,990.24,1011.93,180,7.93,7.94,-42,1
1604084508,100.00,990.25,1011.93,180,7.92,7.93,-42,1
1604084569,100.00,990.25,1011.94,180,7.93,7.94,-41,1
1604084629,100.00,990.24,1011.93,180,7.95,7.96,-44,1
1604084689,100.00,990.25,1011.94,180,7.95,7.96,-43,1
1604084749,100.00,990.24,1011.93,180,7.95,7.96,-42,1
1604084869,100.00,990.25,1011.94,180,7.95,7.96,-43,1
1604084929,100.00,990.32,1012.00,180,7.97,7.98,-43,1
1604084989,100.00,990.29,1011.97,180,7.94,7.95,-42,1
1604085109,100.00,990.30,1011.99,180,7.96,7.97,-41,1
1604085170,100.00,990.33,1012.02,180,7.96,7.97,-42,1
1604085230,100.00,990.38,1012.07,180,7.98,7.99,-43,1
1604085290,100.00,990.42,1012.11,180,7.99,8.00,-41,1
1604085350,100.00,990.43,1012.12,180,7.99,8.00,-40,1
1604085410,100.00,990.39,1012.08,180,7.99,8.00,-41,1
1604085470,100.00,990.37,1012.06,180,7.99,8.00,-41,1
1604085530,100.00,990.41,1012.09,180,8.02,8.03,-40,1
1604085590,100.00,990.39,1012.08,180,8.01,8.02,-43,1
1604085651,100.00,990.40,1012.09,180,8.04,8.05,-43,1
1604085711,100.00,990.38,1012.07,180,8.04,8.05,-39,1
1604085771,100.00,990.39,1012.08,180,8.05,8.06,-43,1
1604085831,100.00,990.40,1012.08,180,8.06,8.07,-41,1
1604085891,100.00,990.39,1012.08,180,8.05,8.06,-41,1
1604085951,100.00,990.39,1012.08,180,8.05,8.06,-40,1
1604086011,100.00,990.35,1012.04,180,8.05,8.06,-41,1
1604086071,100.00,990.37,1012.06,180,8.07,8.08,-41,1
1604086131,100.00,990.41,1012.09,180,8.10,8.11,-42,1
1604086191,100.00,990.42,1012.11,180,8.10,8.11,-42,1
1604086252,100.00,990.42,1012.11,180,8.11,8.12,-39,1
1604086312,100.00,990.43,1012.12,180,8.11,8.12,-41,1
1604086372,100.00,990.45,1012.14,180,8.12,8.13,-40,1
1604086432,100.00,990.42,1012.11,180,8.13,8.14,-41,1
1604086492,100.00,990.43,1012.12,180,8.14,8.15,-40,1
1604086612,100.00,990.47,1012.15,180,8.13,8.14,-42,1
1604086672,100.00,990.47,1012.16,180,8.14,8.15,-40,1
1604086733,100.00,990.46,1012.15,180,8.14,8.15,-42,1
1604086793,100.00,990.49,1012.17,180,8.15,8.16,-41,1
1604086853,100.00,990.49,1012.18,180,8.17,8.18,-42,1
1604086913,100.00,990.49,1012.18,180,8.16,8.17,-43,1
1604086973,100.00,990.47,1012.16,180,8.14,8.15,-42,1
1604087093,100.00,990.51,1012.19,180,8.15,8.16,-42,1
1604087153,100.00,990.54,1012.23,180,8.18,8.19,-41,1
1604087216,100.00,990.55,1012.23,180,8.18,8.19,-43,1
1604087277,100.00,990.55,1012.24,180,8.12,8.13,-42,1
1604087337,100.00,990.54,1012.23,180,8.16,8.17,-41,1
1604087397,100.00,990.55,1012.24,180,8.17,8.18,-41,1
1604087457,100.00,990.53,1012.21,180,8.19,8.20,-41,1
1604087517,100.00,990.53,1012.22,180,8.20,8.21,-41,1
1604087577,100.00,990.54,1012.23,180,8.21,8.22,-42,1
1604087637,100.00,990.56,1012.24,180,8.23,8.24,-39,1
1604087698,100.00,990.52,1012.21,180,8.16,8.17,-42,1
1604087758,100.00,990.56,1012.25,180,8.19,8.20,-42,1
1604087818,100.00,990.52,1012.20,180,8.20,8.21,-41,1
1604087999,100.00,990.49,1012.17,180,8.24,8.25,-40,1
1604088059,100.00,990.50,1012.19,180,8.23,8.24,-42,1
1604088119,100.00,990.50,1012.18,180,8.25,8.26,-41,1
1604088240,100.00,990.48,1012.17,180,8.26,8.27,-40,1
1604088300,100.00,990.45,1012.13,180,8.25,8.26,-40,1
1604088360,100.00,990.43,1012.11,180,8.26,8.27,-41,1
1604088421,100.00,990.46,1012.14,180,8.23,8.24,-41,1
1604088481,100.00,990.42,1012.10,180,8.27,8.28,-41,1
1604088542,100.00,990.43,1012.12,180,8.27,8.28,-39,1
1604088605,100.00,990.44,1012.13,180,8.27,8.28,-41,1
1604088666,100.00,990.46,1012.15,180,8.28,8.29,-39,1
1604088726,100.00,990.46,1012.15,180,8.29,8.30,-43,1
1604088786,100.00,990.46,1012.15,180,8.30,8.31,-40,1
1604088846,100.00,990.48,1012.16,180,8.32,8.33,-40,1
1604088906,100.00,990.46,1012.15,180,8.32,8.33,-42,1
1604088966,100.00,990.48,1012.17,180,8.32,8.33,-43,1
1604089027,100.00,990.50,1012.19,180,8.34,8.35,-41,1
1604089087,100.00,990.50,1012.18,180,8.34,8.35,-40,1
1604089147,100.00,990.49,1012.18,180,8.36,8.37,-42,1
1604089207,100.00,990.50,1012.19,180,8.33,8.34,-43,1
1604089267,100.00,990.51,1012.20,180,8.33,8.34,-41,1
1604089327,100.00,990.54,1012.23,180,8.35,8.36,-43,1
1604089388,100.00,990.56,1012.24,180,8.34,8.35,-41,1
1604089448,100.00,990.57,1012.25,180,8.34,8.35,-42,1
1604089508,100.00,990.57,1012.26,180,8.36,8.37,-41,1
1604089568,100.00,990.60,1012.29,180,8.37,8.38,-40,1
1604089628,100.00,990.61,1012.30,180,8.34,8.35,-42,1
1604089688,100.00,990.63,1012.31,180,8.37,8.38,-42,1
1604089808,100.00,990.70,1012.39,180,8.27,8.28,-40,1
1604089868,100.00,990.71,1012.40,180,8.33,8.34,-40,1
1604089929,100.00,990.73,1012.41,180,8.27,8.28,-40,1
1604090049,100.00,990.72,1012.41,180,8.32,8.33,-41,1
1604090169,100.00,990.71,1012.39,180,8.29,8.30,-41,1
1604090229,100.00,990.74,1012.42,180,8.35,8.36,-41,1
1604090290,100.00,990.73,1012.42,180,8.27,8.28,-41,1
1604090350,100.00,990.76,1012.44,180,8.32,8.33,-42,1
1604090410,100.00,990.75,1012.44,180,8.34,8.35,-42,1
1604090470,100.00,990.77,1012.46,180,8.34,8.35,-40,1
1604090530,100.00,990.81,1012.50,180,8.29,8.30,-42,1
1604090590,100.00,990.81,1012.50,180,8.27,8.28,-40,1
1604090650,100.00,990.83,1012.52,180,8.33,8.34,-41,1
1604090711,100.00,990.86,1012.54,180,8.32,8.33,-40,1
1604090771,100.00,990.85,1012.53,180,8.35,8.36,-40,1
1604090831,100.00,990.83,1012.52,180,8.30,8.31,-40,1
1604090951,100.00,990.85,1012.54,180,8.31,8.32,-39,1
1604091011,100.00,990.85,1012.54,180,8.33,8.34,-39,1
1604091072,100.00,990.87,1012.56,180,8.32,8.33,-41,1
1604091132,100.00,990.87,1012.55,180,8.36,8.37,-41,1
1604091192,100.00,990.87,1012.56,180,8.33,8.34,-39,1
1604091252,100.00,990.87,1012.56,180,8.35,8.36,-40,1
1604091312,100.00,990.92,1012.61,180,8.32,8.33,-40,1
1604091372,100.00,990.91,1012.60,180,8.32,8.33,-40,1
1604091433,100.00,990.97,1012.66,180,8.24,8.25,-41,1
1604091493,100.00,990.96,1012.65,180,8.31,8.32,-40,1
1604091553,100.00,991.00,1012.69,180,8.32,8.33,-41,1
1604091613,100.00,991.01,1012.70,180,8.30,8.31,-41,1
1604091673,100.00,991.00,1012.69,180,8.31,8.32,-42,1
1604091733,100.00,991.03,1012.71,180,8.23,8.24,-39,1
1604091793,100.00,991.07,1012.75,180,8.17,8.18,-42,1
1604091854,100.00,991.08,1012.77,180,8.17,8.18,-41,1
1604091914,100.00,991.09,1012.77,180,8.23,8.24,-39,1
1604091974,100.00,991.08,1012.77,180,8.20,8.21,-41,1
1604092154,100.00,991.06,1012.75,180,8.27,8.28,-40,1
1604092214,100.00,991.07,1012.75,180,8.29,8.30,-41,1
1604092275,100.00,991.06,1012.75,180,8.29,8.30,-41,1
1604092335,100.00,991.05,1012.74,180,8.29,8.30,-41,1
1604092455,100.00,991.08,1012.77,180,8.24,8.25,-39,1
1604092515,100.00,991.08,1012.76,180,8.24,8.25,-41,1
1604092575,100.00,991.11,1012.80,180,8.28,8.29,-41,1
1604092635,100.00,991.12,1012.80,180,8.25,8.26,-41,1
1604092696,100.00,991.10,1012.78,180,8.25,8.26,-41,1
1604092756,100.00,991.11,1012.80,180,8.25,8.26,-41,1
1604092816,100.00,991.09,1012.78,180,8.30,8.31,-41,1
1604092876,100.00,991.12,1012.81,180,8.27,8.28,-42,1
1604092936,100.00,991.10,1012.78,180,8.25,8.26,-40,1
1604092996,100.00,991.13,1012.82,180,8.20,8.21,-42,1
1604093056,100.00,991.14,1012.83,180,8.21,8.22,-41,1
1604093116,100.00,991.11,1012.80,180,8.25,8.26,-38,1
1604093176,100.00,991.10,1012.79,180,8.26,8.27,-38,1
1604093237,100.00,991.10,1012.78,180,8.27,8.28,-43,1
1604093297,100.00,991.11,1012.79,180,8.29,8.30,-40,1
1604093357,100.00,991.11,1012.80,180,8.30,8.31,-41,1
1604093417,100.00,991.08,1012.76,180,8.28,8.29,-43,1
1604093477,100.00,991.06,1012.75,180,8.31,8.32,-39,1
1604093537,100.00,991.04,1012.73,180,8.26,8.27,-41,1
1604093657,100.00,991.03,1012.71,180,8.31,8.32,-42,1
1604093717,100.00,991.03,1012.72,180,8.33,8.34,-39,1
1604093778,100.00,991.01,1012.70,180,8.34,8.35,-41,1
1604093838,100.00,990.99,1012.67,180,8.25,8.26,-40,1
1604093898,100.00,991.01,1012.70,180,8.31,8.32,-41,1
1604093958,100.00,991.03,1012.71,180,8.32,8.33,-39,1
1604094018,100.00,991.04,1012.73,180,8.27,8.28,-40,1
1604094078,100.00,991.05,1012.73,180,8.26,8.27,-40,1
1604094138,100.00,991.06,1012.74,180,8.29,8.30,-41,1
1604094198,100.00,991.04,1012.73,180,8.28,8.29,-41,1
1604094259,100.00,991.06,1012.74,180,8.30,8.31,-40,1
1604094320,100.00,991.04,1012.73,180,8.31,8.32,-39,1
1604094380,100.00,991.07,1012.76,180,8.29,8.30,-41,1
1604094440,100.00,991.06,1012.75,180,8.30,8.31,-41,1
1604094500,100.00,991.06,1012.75,180,8.31,8.32,-39,1
1604094560,100.00,991.07,1012.75,180,8.31,8.32,-41,1
1604094620,100.00,991.05,1012.74,180,8.33,8.34,-39,1
1604094681,100.00,991.05,1012.74,180,8.32,8.33,-41,1
1604094741,100.00,991.07,1012.76,180,8.33,8.34,-43,1
1604094801,100.00,991.08,1012.76,180,8.34,8.35,-41,1
1604094861,100.00,991.12,1012.81,180,8.30,8.31,-41,1
1604094921,100.00,991.12,1012.81,180,8.29,8.30,-43,1
1604094981,100.00,991.11,1012.79,180,8.24,8.25,-42,1
1604095041,100.00,991.14,1012.82,180,8.27,8.28,-43,1
1604095101,100.00,991.14,1012.83,180,8.30,8.31,-41,1
1604095161,100.00,991.11,1012.80,180,8.29,8.30,-41,1
1604095221,100.00,991.13,1012.82,180,8.28,8.29,-41,1
1604095281,100.00,991.14,1012.83,180,8.29,8.30,-41,1
1604095342,100.00,991.16,1012.85,180,8.30,8.31,-41,1
1604095402,100.00,991.18,1012.87,180,8.30,8.31,-43,1
1604095462,100.00,991.19,1012.87,180,8.30,8.31,-40,1
1604095522,100.00,991.20,1012.89,180,8.25,8.26,-41,1
1604095582,100.00,991.23,1012.92,180,8.25,8.26,-40,1
1604095642,100.00,991.21,1012.90,180,8.23,8.24,-41,1
1604095703,100.00,991.25,1012.93,180,8.28,8.29,-39,1
1604095823,100.00,991.28,1012.97,180,8.29,8.30,-40,1
1604095883,100.00,991.31,1013.00,180,8.27,8.28,-40,1
1604095943,100.00,991.36,1013.05,180,8.28,8.29,-42,1
1604096004,100.00,991.45,1013.14,180,8.23,8.24,-41,1
1604096064,100.00,991.48,1013.17,180,8.25,8.26,-39,1
1604096124,100.00,991.47,1013.16,180,8.23,8.24,-41,1
1604096184,100.00,991.48,1013.17,180,8.20,8.21,-42,1
1604096244,100.00,991.53,1013.21,180,8.17,8.18,-41,1
1604096304,100.00,991.53,1013.22,180,8.16,8.17,-42,1
1604096364,100.00,991.54,1013.22,180,8.12,8.13,-40,1
1604096424,100.00,991.55,1013.24,180,8.16,8.17,-40,1
1604096605,100.00,991.57,1013.25,180,8.15,8.16,-41,1
1604096725,100.00,991.53,1013.22,180,8.13,8.14,-39,1
1604096845,100.00,991.52,1013.21,180,8.09,8.10,-39,1
1604096905,100.00,991.53,1013.22,180,8.14,8.15,-40,1
1604096965,100.00,991.56,1013.24,180,8.07,8.08,-40,1
1604097025,100.00,991.53,1013.22,180,8.14,8.15,-41,1
1604097085,100.00,991.58,1013.27,180,8.09,8.10,-41,1
1604097145,100.00,991.60,1013.28,180,8.09,8.10,-42,1
1604097386,100.00,991.64,1013.33,180,8.09,8.10,-41,1
1604097446,100.00,991.62,1013.31,180,8.06,8.07,-41,1
1604097506,100.00,991.67,1013.35,180,8.02,8.03,-40,1
1604097626,100.00,991.68,1013.36,180,8.00,8.01,-40,1
1604097686,100.00,991.68,1013.37,180,8.01,8.02,-39,1
1604097746,100.00,991.71,1013.40,180,8.10,8.11,-41,1
1604097866,100.00,991.74,1013.43,180,8.12,8.13,-38,1
1604097926,100.00,991.77,1013.45,180,8.10,8.11,-38,1
1604097986,100.00,991.74,1013.42,180,8.07,8.08,-42,1
1604098046,100.00,991.75,1013.44,180,8.06,8.07,-39,1
1604098227,100.00,991.70,1013.39,180,8.08,8.09,-40,1
1604098287,100.00,991.71,1013.40,180,8.07,8.08,-40,1
1604098347,100.00,991.72,1013.41,180,8.09,8.10,-39,1
1604098407,100.00,991.73,1013.42,180,8.05,8.06,-39,1
1604098467,100.00,991.71,1013.40,180,8.02,8.03,-41,1
1604098527,100.00,991.71,1013.40,180,8.04,8.05,-41,1
1604098647,100.00,991.74,1013.43,180,8.11,8.12,-38,1
1604098707,100.00,991.75,1013.44,180,8.02,8.03,-40,1
1604098767,100.00,991.76,1013.45,180,8.02,8.03,-41,1
1604098827,100.00,991.79,1013.48,180,8.06,8.07,-39,1
1604098887,100.00,991.81,1013.50,180,8.07,8.08,-41,1
1604098947,100.00,991.83,1013.52,180,8.02,8.03,-40,1
1604099007,100.00,991.82,1013.51,180,8.07,8.08,-40,1
1604099067,100.00,991.87,1013.55,180,7.98,7.99,-38,1
1604099128,100.00,991.86,1013.54,180,8.06,8.07,-40,1
1604099248,100.00,991.90,1013.58,180,8.00,8.01,-40,1
1604099308,100.00,991.88,1013.57,180,8.04,8.05,-39,1
1604099368,100.00,991.92,1013.61,180,7.98,7.99,-40,1
1604099428,100.00,991.91,1013.59,180,8.02,8.03,-39,1
1604099488,100.00,991.93,1013.62,180,8.01,8.02,-39,1
1604099548,100.00,991.95,1013.63,180,8.07,8.08,-41,1
1604099608,100.00,992.01,1013.70,180,8.10,8.11,-41,1
1604099668,100.00,991.99,1013.68,180,8.04,8.05,-39,1
1604099728,100.00,992.00,1013.69,180,8.10,8.11,-40,1
1604099788,100.00,992.00,1013.68,180,8.11,8.12,-40,1
1604099848,100.00,992.04,1013.72,180,8.06,8.07,-40,1
1604099968,100.00,992.07,1013.76,180,8.03,8.04,-41,1
1604100089,100.00,992.05,1013.74,180,8.09,8.10,-37,1
1604100149,100.00,992.10,1013.78,180,8.11,8.12,-39,1
1604100209,100.00,992.10,1013.78,180,8.06,8.07,-39,1
1604100269,100.00,992.12,1013.81,180,8.07,8.08,-39,1
1604100329,100.00,992.13,1013.82,180,8.09,8.10,-38,1
1604100449,100.00,992.17,1013.85,180,8.04,8.05,-39,1
1604100509,100.00,992.15,1013.84,180,8.02,8.03,-40,1
1604100569,100.00,992.19,1013.87,180,8.07,8.08,-40,1
1604100689,100.00,992.19,1013.88,180,8.05,8.06,-40,1
1604100749,100.00,992.18,1013.87,180,8.03,8.04,-38,1
1604100809,100.00,992.17,1013.86,180,8.05,8.06,-39,1
1604100870,100.00,992.13,1013.81,180,8.07,8.08,-40,1
1604100930,100.00,992.14,1013.82,180,8.04,8.05,-41,1
1604100990,100.00,992.14,1013.83,180,8.04,8.05,-40,1
1604101050,100.00,992.13,1013.82,180,8.04,8.05,-40,1
1604101110,100.00,992.18,1013.87,180,8.03,8.04,-40,1
1604101170,100.00,992.23,1013.92,180,8.04,8.05,-41,1
1604101230,100.00,992.23,1013.92,180,8.00,8.01,-39,1
1604101290,100.00,992.26,1013.95,180,8.03,8.04,-42,1
1604101350,100.00,992.28,1013.97,180,7.97,7.98,-39,1
1604101410,100.00,992.29,1013.98,180,8.04,8.05,-41,1
1604101470,100.00,992.27,1013.95,180,8.00,8.01,-39,1
1604101530,100.00,992.28,1013.97,180,8.02,8.03,-39,1
1604101590,100.00,992.31,1013.99,180,8.07,8.08,-40,1
1604101650,100.00,992.30,1013.99,180,8.06,8.07,-39,1
1604101710,100.00,992.30,1013.99,180,8.05,8.06,-39,1
1604101770,100.00,992.34,1014.03,180,7.99,8.00,-40,1
1604101831,100.00,992.33,1014.02,180,8.01,8.02,-40,1
1604101891,100.00,992.36,1014.05,180,8.01,8.02,-39,1
1604101951,100.00,992.37,1014.05,180,8.05,8.06,-39,1
1604102011,100.00,992.38,1014.07,180,8.01,8.02,-41,1
1604102071,100.00,992.40,1014.09,180,8.02,8.03,-39,1
1604102131,100.00,992.41,1014.09,180,8.06,8.07,-41,1
1604102191,100.00,992.40,1014.09,180,8.08,8.09,-40,1
1604102251,100.00,992.42,1014.11,180,8.07,8.08,-39,1
1604102311,100.00,992.40,1014.09,180,8.10,8.11,-41,1
1604102371,100.00,992.38,1014.07,180,8.14,8.15,-39,1
1604102431,100.00,992.42,1014.10,180,8.08,8.09,-40,1
1604102491,100.00,992.45,1014.14,180,8.12,8.13,-39,1
1604102551,100.00,992.43,1014.12,180,8.07,8.08,-40,1
1604102611,100.00,992.46,1014.15,180,8.06,8.07,-41,1
1604102671,100.00,992.46,1014.15,180,8.04,8.05,-40,1
1604102732,100.00,992.47,1014.16,180,8.05,8.06,-38,1
1604102792,100.00,992.46,1014.15,180,8.04,8.05,-40,1
1604102852,100.00,992.48,1014.17,180,8.03,8.04,-39,1
1604102912,100.00,992.50,1014.18,180,8.07,8.08,-41,1
1604102972,100.00,992.48,1014.17,180,8.03,8.04,-40,1
1604103032,100.00,992.52,1014.20,180,8.01,8.02,-39,1
1604103092,100.00,992.52,1014.21,180,8.05,8.06,-39,1
1604103152,100.00,992.50,1014.19,180,8.03,8.04,-39,1
1604103272,100.00,992.54,1014.23,180,8.02,8.03,-39,1
1604103332,100.00,992.54,1014.23,180,8.01,8.02,-40,1
1604103392,100.00,992.51,1014.20,180,8.01,8.02,-37,1
1604103452,100.00,992.53,1014.22,180,8.00,8.01,-38,1
1604103573,100.00,992.58,1014.26,180,8.04,8.05,-40,1
1604103633,100.00,992.58,1014.27,180,8.02,8.03,-41,1
1604103693,100.00,992.55,1014.24,180,8.06,8.07,-40,1
1604103753,100.00,992.58,1014.27,180,8.01,8.02,-38,1
1604103813,100.00,992.58,1014.26,180,8.01,8.02,-37,1
1604103873,100.00,992.62,1014.31,180,7.97,7.98,-40,1
1604103933,100.00,992.65,1014.34,180,8.00,8.01,-40,1
1604103993,100.00,992.66,1014.35,180,8.02,8.03,-38,1
1604104053,100.00,992.64,1014.32,180,7.94,7.95,-40,1
1604104113,100.00,992.67,1014.35,180,7.94,7.95,-38,1
1604104173,100.00,992.70,1014.39,180,7.90,7.91,-39,1
1604104233,100.00,992.67,1014.36,180,7.92,7.93,-37,1
1604104293,100.00,992.70,1014.38,180,7.86,7.87,-41,1
1604104353,100.00,992.71,1014.39,180,7.87,7.88,-39,1
1604104413,100.00,992.75,1014.44,180,7.88,7.89,-39,1
1604104474,100.00,992.73,1014.42,180,7.87,7.88,-40,1
1604104534,100.00,992.78,1014.47,180,7.88,7.89,-39,1
1604104594,100.00,992.80,1014.49,180,7.82,7.83,-39,1
1604104654,100.00,992.82,1014.50,180,7.85,7.86,-40,1
1604104714,100.00,992.79,1014.47,180,7.89,7.90,-38,1
1604104774,100.00,992.80,1014.49,180,7.88,7.89,-38,1
1604104834,100.00,992.82,1014.50,180,7.91,7.92,-38,1
1604104894,100.00,992.83,1014.52,180,7.89,7.90,-40,1
1604104954,100.00,992.83,1014.52,180,7.86,7.87,-40,1
1604105014,100.00,992.84,1014.53,180,7.79,7.80,-39,1
1604105074,100.00,992.88,1014.56,180,7.82,7.83,-39,1
1604105134,100.00,992.89,1014.57,180,7.82,7.83,-40,1
1604105195,100.00,992.91,1014.60,180,7.77,7.78,-37,1
1604105255,100.00,992.93,1014.62,180,7.84,7.85,-40,1
1604105315,100.00,992.96,1014.65,180,7.77,7.78,-39,1
1604105375,100.00,992.97,1014.66,180,7.79,7.80,-40,1
1604105435,100.00,992.99,1014.67,180,7.76,7.77,-36,1
1604105495,100.00,993.01,1014.70,180,7.74,7.75,-39,1
1604105555,100.00,992.97,1014.66,180,7.81,7.82,-39,1
1604105675,100.00,992.98,1014.67,180,7.76,7.77,-40,1
1604105735,100.00,993.00,1014.69,180,7.77,7.78,-38,1
1604105795,100.00,993.03,1014.71,180,7.72,7.73,-39,1
1604105855,100.00,993.06,1014.75,180,7.65,7.66,-40,1
1604105915,100.00,993.09,1014.78,180,7.71,7.72,-39,1
1604105975,100.00,993.10,1014.79,180,7.69,7.70,-40,1
1604106035,100.00,993.13,1014.81,180,7.67,7.68,-41,1
1604106156,100.00,993.14,1014.83,180,7.63,7.64,-38,1
1604106216,100.00,993.19,1014.88,180,7.66,7.67,-39,1
1604106276,100.00,993.22,1014.91,180,7.64,7.65,-39,1
1604106399,100.00,993.31,1015.00,180,7.61,7.62,-38,1
1604106459,100.00,993.32,1015.01,180,7.68,7.69,-39,1
1604106519,100.00,993.33,1015.02,180,7.62,7.63,-39,1
1604106579,100.00,993.33,1015.02,180,7.56,7.57,-38,1
1604106639,100.00,993.36,1015.05,180,7.62,7.63,-40,1
1604106699,100.00,993.37,1015.06,180,7.61,7.62,-39,1
1604106759,100.00,993.37,1015.06,180,7.55,7.56,-39,1
1604106819,100.00,993.46,1015.15,180,7.61,7.62,-39,1
1604106879,100.00,993.44,1015.13,180,7.59,7.60,-38,1
1604106939,100.00,993.50,1015.18,180,7.52,7.53,-40,1
1604106999,100.00,993.49,1015.17,180,7.58,7.59,-39,1
1604107059,100.00,993.51,1015.20,180,7.59,7.60,-40,1
1604107119,100.00,993.55,1015.23,180,7.53,7.54,-40,1
1604107242,100.00,993.60,1015.28,180,7.57,7.58,-40,1
1604107303,100.00,993.68,1015.37,180,7.52,7.53,-40,1
1604107363,100.00,993.64,1015.32,180,7.53,7.54,-39,1
1604107423,100.00,993.67,1015.36,180,7.55,7.56,-40,1
1604107483,100.00,993.71,1015.39,180,7.52,7.53,-40,1
1604107543,100.00,993.70,1015.39,180,7.56,7.57,-40,1
1604107603,100.00,993.69,1015.38,180,7.55,7.56,-40,1
1604107663,100.00,993.69,1015.38,180,7.58,7.59,-41,1
1604107723,100.00,993.71,1015.40,180,7.54,7.55,-39,1
1604107783,100.00,993.71,1015.40,180,7.54,7.55,-39,1
1604107843,100.00,993.72,1015.41,180,7.60,7.61,-40,1
1604107903,100.00,993.73,1015.41,180,7.59,7.60,-39,1
1604107963,100.00,993.76,1015.45,180,7.60,7.61,-40,1
1604108083,100.00,993.76,1015.45,180,7.56,7.57,-40,1
1604108143,100.00,993.78,1015.47,180,7.61,7.62,-40,1
1604108203,100.00,993.78,1015.47,180,7.54,7.55,-41,1
1604108263,100.00,993.78,1015.46,180,7.60,7.61,-39,1
1604108323,100.00,993.82,1015.51,180,7.58,7.59,-41,1
1604108383,100.00,993.79,1015.48,180,7.58,7.59,-40,1
1604108443,100.00,993.78,1015.47,180,7.54,7.55,-39,1
1604108503,100.00,993.78,1015.46,180,7.53,7.54,-39,1
1604108563,100.00,993.79,1015.47,180,7.57,7.58,-40,1
1604108623,100.00,993.77,1015.46,180,7.49,7.50,-39,1
1604108683,100.00,993.81,1015.50,180,7.49,7.50,-39,1
1604108743,100.00,993.87,1015.55,180,7.53,7.54,-39,1
1604108803,100.00,993.85,1015.54,180,7.48,7.49,-40,1
1604108864,100.00,993.86,1015.55,180,7.51,7.52,-38,1
1604108924,100.00,993.85,1015.53,180,7.53,7.54,-39,1
1604108984,100.00,993.81,1015.50,180,7.45,7.46,-40,1
1604109044,100.00,993.83,1015.52,180,7.46,7.47,-39,1
1604109104,100.00,993.84,1015.53,180,7.45,7.46,-38,1
1604109164,100.00,993.85,1015.54,180,7.43,7.44,-41,1
1604109224,100.00,993.87,1015.56,180,7.35,7.36,-40,1
1604109284,100.00,993.85,1015.54,180,7.35,7.36,-41,1
1604109344,100.00,993.84,1015.52,180,7.34,7.35,-41,1
1604109404,100.00,993.85,1015.54,180,7.30,7.31,-40,1
1604109464,100.00,993.85,1015.54,180,7.28,7.29,-40,1
1604109524,100.00,993.83,1015.52,180,7.19,7.20,-40,1
1604109584,100.00,993.85,1015.53,180,7.26,7.27,-39,1
1604109644,100.00,993.84,1015.53,180,7.19,7.20,-39,1
1604109704,100.00,993.84,1015.53,180,7.21,7.22,-40,1
1604109764,100.00,993.79,1015.48,180,7.19,7.20,-41,1
1604109824,100.00,993.85,1015.54,180,7.16,7.17,-40,1
1604109884,100.00,993.87,1015.56,180,7.20,7.21,-39,1
1604109944,100.00,993.87,1015.55,180,7.16,7.17,-40,1
1604110004,100.00,993.87,1015.56,180,7.14,7.15,-39,1
1604110064,100.00,993.91,1015.60,180,7.15,7.16,-39,1
1604110124,100.00,993.96,1015.65,180,7.13,7.14,-41,1
1604110184,100.00,993.95,1015.63,180,7.11,7.11,-39,1
1604110425,100.00,994.03,1015.71,180,7.13,7.14,-39,1
1604110485,100.00,994.07,1015.75,180,7.12,7.12,-39,1
1604110545,100.00,994.05,1015.74,180,7.13,7.14,-40,1
1604110605,100.00,994.07,1015.75,180,7.15,7.16,-39,1
1604110665,100.00,994.05,1015.74,180,7.18,7.19,-39,1
1604110725,100.00,994.04,1015.73,180,7.12,7.12,-40,1
1604110845,100.00,994.06,1015.75,180,7.18,7.19,-39,1
1604110905,100.00,994.11,1015.79,180,7.11,7.11,-40,1
1604110965,100.00,994.10,1015.79,180,7.17,7.18,-39,1
1604111085,100.00,994.11,1015.80,180,7.17,7.18,-39,1
1604111145,100.00,994.10,1015.79,180,7.14,7.15,-40,1
1604111205,100.00,994.10,1015.79,180,7.08,7.08,-38,1
1604111265,100.00,994.12,1015.81,180,7.05,7.05,-38,1
1604111325,100.00,994.10,1015.79,180,7.11,7.11,-39,1
1604111385,100.00,994.11,1015.79,180,7.14,7.15,-39,1
1604111446,100.00,994.13,1015.82,180,7.13,7.14,-37,1
1604111506,100.00,994.12,1015.81,180,7.15,7.16,-38,1
1604111626,100.00,994.18,1015.87,180,7.11,7.11,-39,1
1604111686,100.00,994.17,1015.86,180,7.10,7.10,-39,1
1604111746,100.00,994.21,1015.90,180,7.09,7.09,-38,1
1604111806,100.00,994.19,1015.88,180,7.13,7.14,-37,1
1604111866,100.00,994.25,1015.94,180,7.03,7.03,-40,1
1604111926,100.00,994.26,1015.95,180,7.08,7.08,-39,1
1604111986,100.00,994.28,1015.96,180,7.05,7.05,-38,1
1604112046,100.00,994.29,1015.97,180,7.07,7.07,-40,1
1604112106,100.00,994.30,1015.99,180,7.07,7.07,-39,1
1604112166,100.00,994.30,1015.99,180,7.11,7.11,-39,1
1604112226,100.00,994.32,1016.00,180,7.05,7.05,-39,1
1604112286,100.00,994.32,1016.01,180,7.07,7.07,-38,1
1604112346,100.00,994.31,1015.99,180,7.05,7.05,-40,1
1604112406,100.00,994.35,1016.04,180,7.13,7.14,-40,1
1604112466,100.00,994.36,1016.05,180,7.13,7.14,-38,1
1604112526,100.00,994.41,1016.09,180,7.10,7.10,-39,1
1604112586,100.00,994.42,1016.11,180,7.09,7.09,-39,1
1604112646,100.00,994.44,1016.13,180,7.09,7.09,-39,1
1604112706,100.00,994.43,1016.11,180,7.10,7.10,-39,1
1604112826,100.00,994.45,1016.14,180,7.16,7.17,-40,1
1604112886,100.00,994.48,1016.17,180,7.11,7.11,-40,1
1604112946,100.00,994.49,1016.18,180,7.07,7.07,-38,1
1604113006,100.00,994.55,1016.23,180,7.09,7.09,-39,1
1604113067,100.00,994.53,1016.22,180,7.11,7.11,-40,1
1604113127,100.00,994.59,1016.28,180,7.09,7.09,-38,1
1604113187,100.00,994.61,1016.29,180,7.07,7.07,-39,1
1604113247,100.00,994.61,1016.30,180,7.11,7.11,-39,1
1604113307,100.00,994.61,1016.29,180,7.10,7.10,-38,1
1604113367,100.00,994.64,1016.32,180,7.06,7.06,-40,1
1604113427,100.00,994.67,1016.36,180,7.01,7.01,-38,1
1604113607,100.00,994.71,1016.39,180,7.10,7.10,-40,1
1604113667,100.00,994.73,1016.41,180,7.11,7.11,-38,1
1604113727,100.00,994.76,1016.45,180,7.03,7.03,-40,1
1604113787,100.00,994.74,1016.43,180,6.99,6.99,-38,1
1604113847,100.00,994.78,1016.47,180,7.01,7.01,-40,1
1604113907,100.00,994.75,1016.44,180,7.09,7.09,-38,1
1604113968,100.00,994.79,1016.47,180,7.08,7.08,-37,1
1604114028,100.00,994.83,1016.52,180,7.11,7.11,-39,1
1604114088,100.00,994.85,1016.54,180,7.04,7.04,-40,1
1604114148,100.00,994.82,1016.51,180,7.02,7.02,-39,1
1604114208,100.00,994.89,1016.58,180,7.09,7.09,-38,1
1604114268,100.00,994.91,1016.59,180,7.14,7.15,-37,1
1604114328,100.00,994.92,1016.60,180,7.10,7.10,-41,1
1604114388,100.00,994.98,1016.67,180,7.16,7.17,-38,1
1604114448,100.00,994.99,1016.67,180,7.11,7.11,-40,1
1604114508,100.00,994.97,1016.66,180,7.21,7.22,-40,1
1604114568,100.00,994.99,1016.68,180,7.23,7.24,-39,1
1604114628,100.00,994.96,1016.64,180,7.14,7.15,-39,1
1604114688,100.00,994.99,1016.68,180,7.11,7.11,-39,1
1604114748,100.00,994.99,1016.68,180,7.21,7.22,-38,1
1604114808,100.00,995.01,1016.69,180,7.16,7.17,-37,1
1604114868,100.00,995.03,1016.72,180,7.15,7.16,-41,1
1604114928,100.00,995.05,1016.73,180,7.22,7.23,-38,1
1604115048,100.00,995.03,1016.72,180,7.17,7.18,-38,1
1604115108,100.00,995.08,1016.77,180,7.28,7.29,-38,1
1604115168,100.00,995.08,1016.77,180,7.23,7.24,-38,1
1604115228,100.00,995.04,1016.73,180,7.16,7.17,-39,1
1604115289,100.00,995.08,1016.77,180,7.22,7.23,-38,1
1604115349,100.00,995.08,1016.77,180,7.22,7.23,-38,1
1604115469,100.00,995.13,1016.82,180,7.23,7.24,-41,1
1604115529,100.00,995.13,1016.82,180,7.30,7.31,-38,1
1604115589,100.00,995.13,1016.82,180,7.34,7.35,-37,1
1604115649,100.00,995.12,1016.81,180,7.33,7.34,-40,1
1604115709,100.00,995.13,1016.82,180,7.38,7.39,-38,1
1604115829,100.00,995.14,1016.82,180,7.37,7.38,-38,1
1604115889,100.00,995.15,1016.84,180,7.30,7.31,-39,1
1604115949,100.00,995.17,1016.86,180,7.26,7.27,-39,1
1604116009,100.00,995.17,1016.86,180,7.29,7.30,-38,1
1604116069,100.00,995.17,1016.86,180,7.24,7.25,-38,1
1604116129,100.00,995.20,1016.89,180,7.32,7.33,-39,1
1604116189,100.00,995.18,1016.87,180,7.29,7.30,-38,1
1604116249,100.00,995.17,1016.85,180,7.27,7.28,-38,1
1604116309,100.00,995.16,1016.84,180,7.30,7.31,-39,1
1604116369,100.00,995.11,1016.80,180,7.31,7.32,-40,1
1604116429,100.00,995.11,1016.79,180,7.22,7.23,-38,1
1604116549,100.00,995.12,1016.80,180,7.25,7.26,-40,1
1604116609,100.00,995.10,1016.78,180,7.25,7.26,-38,1
1604116669,100.00,995.08,1016.77,180,7.18,7.19,-39,1
1604116729,100.00,995.09,1016.78,180,7.21,7.22,-39,1
1604116789,100.00,995.09,1016.78,180,7.20,7.21,-39,1
1604116850,100.00,995.08,1016.77,180,7.17,7.18,-38,1
1604116970,100.00,995.10,1016.78,180,7.15,7.16,-38,1
1604117090,100.00,995.11,1016.79,180,7.06,7.06,-39,1
1604117150,100.00,995.14,1016.83,180,7.04,7.04,-38,1
1604117210,100.00,995.17,1016.86,180,7.02,7.02,-38,1
1604117270,100.00,995.17,1016.86,180,7.00,7.00,-38,1
1604117330,100.00,995.22,1016.91,180,6.95,6.95,-39,1
1604117390,100.00,995.23,1016.91,180,6.93,6.93,-38,1
1604117450,100.00,995.22,1016.91,180,6.92,6.92,-36,1
1604117570,100.00,995.29,1016.98,180,6.87,6.87,-39,1
1604117630,100.00,995.30,1016.99,180,6.85,6.85,-39,1
1604117690,100.00,995.32,1017.01,180,6.82,6.82,-38,1
1604117750,100.00,995.33,1017.02,180,6.76,6.76,-38,1
1604117810,100.00,995.32,1017.01,180,6.76,6.76,-39,1
1604117930,100.00,995.40,1017.08,180,6.68,6.68,-39,1
1604118050,100.00,995.46,1017.14,180,6.62,6.62,-40,1
1604118110,100.00,995.44,1017.12,180,6.60,6.60,-36,1
1604118170,100.00,995.46,1017.14,180,6.55,6.55,-40,1
1604118230,100.00,995.45,1017.14,180,6.53,6.53,-41,1
1604118290,100.00,995.44,1017.13,180,6.48,6.48,-39,1
1604118351,100.00,995.47,1017.15,180,6.47,6.47,-38,1
1604118411,100.00,995.43,1017.12,180,6.45,6.45,-39,1
1604118471,100.00,995.45,1017.13,180,6.44,6.44,-40,1
1604118531,100.00,995.44,1017.13,180,6.43,6.43,-38,1
1604118591,100.00,995.44,1017.13,180,6.40,6.40,-39,1
1604118651,100.00,995.47,1017.16,180,6.40,6.40,-38,1
1604118711,100.00,995.48,1017.17,180,6.39,6.39,-38,1
1604118771,100.00,995.52,1017.21,180,6.38,6.38,-38,1
1604118831,100.00,995.50,1017.19,180,6.36,6.36,-40,1
1604118891,100.00,995.49,1017.18,180,6.34,6.34,-38,1
1604118951,100.00,995.49,1017.18,180,6.33,6.33,-38,1
1604119011,100.00,995.51,1017.20,180,6.31,6.31,-39,1
1604119071,100.00,995.53,1017.21,180,6.28,6.28,-40,1
1604119191,100.00,995.54,1017.22,180,6.25,6.25,-40,1
1604119251,100.00,995.57,1017.25,180,6.25,6.25,-38,1
1604119311,100.00,995.61,1017.29,180,6.19,6.19,-38,1
1604119431,100.00,995.58,1017.26,180,6.16,6.16,-38,1
1604119491,100.00,995.58,1017.27,180,6.09,6.09,-39,1
1604119551,100.00,995.58,1017.26,180,6.01,6.01,-38,1
1604119612,100.00,995.58,1017.26,180,5.99,5.99,-40,1
1604119672,100.00,995.59,1017.28,180,5.98,5.98,-39,1
1604119732,100.00,995.59,1017.28,180,6.02,6.02,-39,1
1604119792,100.00,995.64,1017.32,180,6.00,6.00,-38,1
1604119852,100.00,995.66,1017.35,180,6.00,6.00,-39,1
1604119912,100.00,995.62,1017.31,180,6.05,6.05,-40,1
1604119972,100.00,995.63,1017.32,180,6.06,6.06,-39,1
1604120032,100.00,995.67,1017.36,180,6.07,6.07,-39,1
1604120092,100.00,995.66,1017.35,180,6.08,6.08,-39,1
1604120152,100.00,995.71,1017.40,180,6.08,6.08,-37,1
1604120212,100.00,995.71,1017.39,180,6.12,6.12,-40,1
1604120272,100.00,995.73,1017.42,180,6.11,6.11,-38,1
1604120332,100.00,995.73,1017.42,180,6.15,6.15,-38,1
1604120392,100.00,995.75,1017.44,180,6.21,6.21,-38,1
1604120452,100.00,995.78,1017.47,180,6.25,6.25,-37,1
1604120512,100.00,995.81,1017.49,180,6.31,6.31,-39,1
1604120572,100.00,995.82,1017.51,180,6.33,6.33,-39,1
1604120632,100.00,995.81,1017.49,180,6.35,6.35,-39,1
1604120752,100.00,995.82,1017.50,180,6.37,6.37,-38,1
1604120813,100.00,995.79,1017.48,180,6.35,6.35,-38,1
1604120873,100.00,995.79,1017.48,180,6.38,6.38,-37,1
1604120933,100.00,995.80,1017.49,180,6.31,6.31,-40,1
1604120993,100.00,995.82,1017.51,180,6.42,6.42,-38,1
1604121053,100.00,995.84,1017.53,180,6.40,6.40,-40,1
1604121113,100.00,995.83,1017.51,180,6.42,6.42,-40,1
1604121173,100.00,995.86,1017.55,180,6.40,6.40,-38,1
1604121234,100.00,995.87,1017.55,180,6.37,6.37,-40,1
1604121294,100.00,995.87,1017.56,180,6.44,6.44,-40,1
1604121354,100.00,995.89,1017.58,180,6.47,6.47,-39,1
1604121414,100.00,995.90,1017.58,180,6.49,6.49,-38,1
1604121474,100.00,995.89,1017.58,180,6.53,6.53,-39,1
1604121534,100.00,995.93,1017.61,180,6.53,6.53,-39,1
1604121594,100.00,995.93,1017.61,180,6.51,6.51,-38,1
1604121654,100.00,995.97,1017.66,180,6.52,6.52,-38,1
1604121714,100.00,995.99,1017.68,180,6.52,6.52,-38,1
1604121774,100.00,996.01,1017.70,180,6.57,6.57,-39,1
1604121834,100.00,996.04,1017.73,180,6.51,6.51,-37,1
1604121894,100.00,996.05,1017.73,180,6.54,6.54,-40,1
1604121954,100.00,996.06,1017.75,180,6.58,6.58,-38,1
1604122014,100.00,996.06,1017.75,180,6.59,6.59,-37,1
1604122074,100.00,996.08,1017.77,180,6.62,6.62,-39,1
1604122194,100.00,996.12,1017.81,180,6.56,6.56,-38,1
1604122254,100.00,996.13,1017.82,180,6.59,6.59,-40,1
1604122315,100.00,996.16,1017.85,180,6.58,6.58,-39,1
1604122376,100.00,996.18,1017.86,180,6.63,6.63,-39,1
1604122436,100.00,996.16,1017.84,180,6.63,6.63,-37,1
1604122496,100.00,996.18,1017.87,180,6.62,6.62,-38,1
1604122556,100.00,996.18,1017.87,180,6.59,6.59,-39,1
1604122736,100.00,996.15,1017.84,180,6.51,6.51,-39,1
1604122796,100.00,996.13,1017.82,180,6.54,6.54,-40,1
1604122916,100.00,996.14,1017.82,180,6.63,6.63,-40,1
1604122976,100.00,996.16,1017.84,180,6.67,6.67,-38,1
1604123036,100.00,996.16,1017.85,180,6.69,6.69,-40,1
1604123096,100.00,996.18,1017.86,180,6.71,6.71,-38,1
1604123157,100.00,996.18,1017.87,180,6.67,6.67,-40,1
1604123217,100.00,996.20,1017.89,180,6.70,6.70,-38,1
1604123337,100.00,996.25,1017.93,180,6.66,6.66,-39,1
1604123397,100.00,996.27,1017.95,180,6.73,6.73,-38,1
1604123457,100.00,996.25,1017.93,180,6.73,6.73,-40,1
1604123577,100.00,996.31,1017.99,180,6.74,6.74,-36,1
1604123637,100.00,996.30,1017.99,180,6.71,6.71,-38,1
1604123697,100.00,996.32,1018.01,180,6.77,6.77,-37,1
1604123757,100.00,996.34,1018.03,180,6.81,6.81,-39,1
1604123817,100.00,996.33,1018.01,180,6.84,6.84,-38,1
1604123877,100.00,996.38,1018.06,180,6.74,6.74,-38,1
1604123937,100.00,996.43,1018.12,180,6.73,6.73,-39,1
1604123997,100.00,996.45,1018.14,180,6.68,6.68,-38,1
1604124057,100.00,996.47,1018.16,180,6.71,6.71,-38,1
1604124117,100.00,996.49,1018.18,180,6.78,6.78,-38,1
1604124177,100.00,996.48,1018.17,180,6.80,6.80,-38,1
1604124238,100.00,996.53,1018.21,180,6.81,6.81,-37,1
1604124298,100.00,996.51,1018.20,180,6.81,6.81,-38,1
1604124358,100.00,996.54,1018.23,180,6.77,6.77,-39,1
1604124418,100.00,996.53,1018.22,180,6.72,6.72,-40,1
1604124478,100.00,996.54,1018.23,180,6.68,6.68,-39,1
1604124538,100.00,996.55,1018.24,180,6.77,6.77,-38,1
1604124598,100.00,996.56,1018.25,180,6.81,6.81,-38,1
1604124658,100.00,996.57,1018.25,180,6.84,6.84,-39,1
1604124778,100.00,996.62,1018.31,180,6.87,6.87,-37,1
1604124838,100.00,996.61,1018.30,180,6.87,6.87,-38,1
1604124958,100.00,996.67,1018.36,180,6.90,6.90,-36,1
1604125018,100.00,996.66,1018.35,180,6.92,6.92,-38,1
1604125078,100.00,996.71,1018.40,180,6.92,6.92,-37,1
1604125139,100.00,996.70,1018.38,180,6.91,6.91,-40,1
1604125199,100.00,996.77,1018.45,180,6.82,6.82,-38,1
1604125259,100.00,996.79,1018.48,180,6.73,6.73,-36,1
1604125319,100.00,996.79,1018.47,180,6.77,6.77,-38,1
1604125379,100.00,996.82,1018.50,180,6.85,6.85,-36,1
1604125439,100.00,996.82,1018.50,180,6.71,6.71,-38,1
1604125499,100.00,996.83,1018.51,180,6.76,6.76,-39,1
1604125559,100.00,996.84,1018.53,180,6.78,6.78,-39,1
1604125619,100.00,996.84,1018.53,180,6.78,6.78,-38,1
1604125679,100.00,996.85,1018.53,180,6.82,6.82,-37,1
1604125739,100.00,996.83,1018.52,180,6.76,6.76,-38,1
1604125800,100.00,996.87,1018.55,180,6.78,6.78,-37,1
1604125860,100.00,996.84,1018.53,180,6.77,6.77,-38,1
1604125920,100.00,996.88,1018.56,180,6.73,6.73,-38,1
1604125980,100.00,996.87,1018.56,180,6.82,6.82,-39,1
1604126040,100.00,996.89,1018.58,180,6.86,6.86,-39,1
1604126100,100.00,996.88,1018.57,180,6.89,6.89,-39,1
1604126160,100.00,996.93,1018.62,180,6.91,6.91,-39,1
1604126220,100.00,996.94,1018.63,180,6.94,6.94,-38,1
1604126280,100.00,996.92,1018.61,180,6.98,6.98,-38,1
1604126340,100.00,996.91,1018.59,180,7.02,7.02,-40,1
1604126400,100.00,996.93,1018.62,180,7.05,7.05,-38,1
1604126460,100.00,996.97,1018.66,180,7.07,7.07,-39,1
1604126520,100.00,996.97,1018.66,180,7.07,7.07,-37,1
1604126581,100.00,997.02,1018.71,180,7.06,7.06,-39,1
1604126641,100.00,997.01,1018.69,180,7.09,7.09,-40,1
1604126701,100.00,997.03,1018.72,180,7.04,7.04,-37,1
1604126821,100.00,997.03,1018.72,180,7.04,7.04,-40,1
1604126881,100.00,997.04,1018.73,180,7.13,7.14,-38,1
1604127001,100.00,997.01,1018.69,180,7.08,7.08,-39,1
1604127061,100.00,997.09,1018.77,180,7.03,7.03,-38,1
1604127122,100.00,997.13,1018.82,180,7.04,7.04,-39,1
1604127182,100.00,997.10,1018.79,180,6.98,6.98,-38,1
1604127242,100.00,997.15,1018.83,180,7.03,7.03,-38,1
1604127302,100.00,997.13,1018.82,180,7.04,7.04,-38,1
1604127362,100.00,997.17,1018.86,180,7.07,7.07,-38,1
1604127422,100.00,997.11,1018.80,180,6.96,6.96,-38,1
1604127482,100.00,997.12,1018.81,180,6.97,6.97,-40,1
1604127542,100.00,997.10,1018.79,180,6.97,6.97,-38,1
1604127602,100.00,997.07,1018.75,180,6.93,6.93,-38,1
1604127723,100.00,997.03,1018.71,180,6.82,6.82,-38,1
1604127783,100.00,997.03,1018.71,180,6.79,6.79,-38,1
1604127843,100.00,997.08,1018.77,180,6.81,6.81,-37,1
1604127903,100.00,997.03,1018.72,180,6.84,6.84,-39,1
1604128024,100.00,997.07,1018.75,180,6.88,6.88,-37,1
1604128084,100.00,997.11,1018.79,180,6.86,6.86,-38,1
1604128144,100.00,997.14,1018.83,180,6.92,6.92,-38,1
1604128204,100.00,997.13,1018.82,180,6.98,6.98,-39,1
1604128264,100.00,997.15,1018.83,180,7.01,7.01,-38,1
1604128324,100.00,997.15,1018.83,180,7.00,7.00,-39,1
1604128384,100.00,997.17,1018.86,180,6.96,6.96,-38,1
1604128444,100.00,997.16,1018.85,180,6.98,6.98,-40,1
1604128504,100.00,997.17,1018.86,180,6.95,6.95,-40,1
1604128564,100.00,997.21,1018.89,180,7.03,7.03,-38,1
1604128625,100.00,997.23,1018.91,180,7.04,7.04,-35,1
1604128685,100.00,997.22,1018.91,180,7.00,7.00,-38,1
1604128745,100.00,997.25,1018.94,180,7.01,7.01,-38,1
1604128805,100.00,997.26,1018.95,180,7.00,7.00,-38,1
1604128865,100.00,997.31,1019.00,180,6.94,6.94,-38,1
1604128925,100.00,997.32,1019.01,180,6.93,6.93,-40,1
1604128985,100.00,997.38,1019.06,180,6.89,6.89,-38,1
1604129045,100.00,997.40,1019.08,180,6.91,6.91,-38,1
1604129105,100.00,997.40,1019.09,180,6.83,6.83,-37,1
1604129165,100.00,997.44,1019.13,180,6.80,6.80,-37,1
1604129225,100.00,997.46,1019.15,180,6.76,6.76,-38,1
1604129285,100.00,997.45,1019.14,180,6.75,6.75,-38,1
1604129346,100.00,997.43,1019.12,180,6.78,6.78,-38,1
1604129466,100.00,997.53,1019.22,180,6.91,6.91,-37,1
1604129526,100.00,997.54,1019.22,180,6.94,6.94,-38,1
1604129586,100.00,997.53,1019.22,180,6.86,6.86,-38,1
1604129646,100.00,997.60,1019.29,180,6.95,6.95,-40,1
1604129766,100.00,997.61,1019.30,180,6.91,6.91,-38,1
1604129826,100.00,997.63,1019.32,180,6.88,6.88,-39,1
1604129886,100.00,997.67,1019.36,180,6.86,6.86,-35,1
1604129947,100.00,997.67,1019.36,180,6.81,6.81,-38,1
1604130067,100.00,997.64,1019.32,180,6.80,6.80,-39,1
1604130127,100.00,997.68,1019.37,180,6.88,6.88,-40,1
1604130187,100.00,997.66,1019.35,180,6.87,6.87,-38,1
1604130247,100.00,997.69,1019.37,180,6.88,6.88,-40,1
1604130307,100.00,997.67,1019.36,180,6.83,6.83,-40,1
1604130367,100.00,997.66,1019.35,180,6.88,6.88,-38,1
1604130427,100.00,997.67,1019.36,180,6.80,6.80,-38,1
1604130488,100.00,997.64,1019.33,180,6.80,6.80,-39,1
1604130548,100.00,997.65,1019.33,180,6.80,6.80,-37,1
1604130608,100.00,997.65,1019.33,180,6.83,6.83,-37,1
1604130668,100.00,997.64,1019.32,180,6.91,6.91,-38,1
1604130728,100.00,997.64,1019.33,180,6.94,6.94,-38,1
1604130788,100.00,997.64,1019.33,180,6.99,6.99,-39,1
1604130848,100.00,997.64,1019.33,180,7.03,7.03,-40,1
1604130909,100.00,997.62,1019.31,180,7.06,7.06,-38,1
1604130969,100.00,997.62,1019.31,180,7.11,7.11,-38,1
1604131029,100.00,997.58,1019.27,180,7.13,7.14,-38,1
1604131089,100.00,997.61,1019.29,180,7.12,7.12,-38,1
1604131149,100.00,997.59,1019.28,180,7.21,7.22,-40,1
1604131209,100.00,997.59,1019.28,180,7.10,7.10,-38,1
1604131269,100.00,997.59,1019.27,180,7.08,7.08,-37,1
1604131329,100.00,997.60,1019.29,180,7.02,7.02,-38,1
1604131389,100.00,997.60,1019.29,180,7.04,7.04,-39,1
1604131449,100.00,997.60,1019.29,180,7.09,7.09,-36,1
1604131509,100.00,997.59,1019.28,180,7.15,7.16,-38,1
1604131569,100.00,997.60,1019.28,180,7.13,7.14,-40,1
1604131630,100.00,997.60,1019.29,180,7.22,7.23,-36,1
1604131690,100.00,997.60,1019.29,180,7.27,7.28,-39,1
1604131750,100.00,997.61,1019.30,180,7.28,7.29,-38,1
1604131870,100.00,997.58,1019.27,180,7.33,7.34,-38,1
1604131930,100.00,997.59,1019.27,180,7.33,7.34,-38,1
1604132110,100.00,997.53,1019.22,180,7.31,7.32,-38,1
1604132170,100.00,997.54,1019.23,180,7.34,7.35,-38,1
1604132231,100.00,997.58,1019.27,180,7.31,7.32,-38,1
1604132291,100.00,997.55,1019.24,180,7.19,7.20,-38,1
1604132351,100.00,997.59,1019.28,180,7.19,7.20,-38,1
1604132411,100.00,997.67,1019.36,180,7.19,7.20,-38,1
1604132471,100.00,997.68,1019.37,180,7.20,7.21,-38,1
1604132531,100.00,997.70,1019.39,180,7.30,7.31,-40,1
1604132591,100.00,997.70,1019.39,180,7.28,7.29,-39,1
1604132651,100.00,997.70,1019.39,180,7.13,7.14,-38,1
1604132711,100.00,997.73,1019.41,180,7.12,7.12,-40,1
1604132771,100.00,997.72,1019.41,180,7.25,7.26,-38,1
1604132832,100.00,997.78,1019.47,180,7.27,7.28,-37,1
1604132892,100.00,997.80,1019.49,180,7.32,7.33,-38,1
1604132952,100.00,997.82,1019.51,180,7.35,7.36,-38,1
1604133012,100.00,997.77,1019.45,180,7.36,7.37,-40,1
1604133072,100.00,997.75,1019.43,180,7.39,7.40,-40,1
1604133132,100.00,997.73,1019.42,180,7.44,7.45,-38,1
1604133193,100.00,997.71,1019.39,180,7.46,7.47,-38,1
1604133253,100.00,997.71,1019.39,180,7.50,7.51,-38,1
1604133313,100.00,997.71,1019.40,180,7.54,7.55,-40,1
1604133373,100.00,997.73,1019.41,180,7.57,7.58,-38,1
1604133433,100.00,997.72,1019.40,180,7.53,7.54,-38,1
1604133493,100.00,997.75,1019.43,180,7.58,7.59,-40,1
1604133554,100.00,997.76,1019.44,180,7.62,7.63,-40,1
1604133614,100.00,997.76,1019.45,180,7.44,7.45,-39,1
1604133674,100.00,997.74,1019.43,180,7.44,7.45,-38,1
1604133734,100.00,997.75,1019.43,180,7.49,7.50,-38,1
1604133794,100.00,997.79,1019.48,180,7.54,7.55,-39,1
1604133854,100.00,997.77,1019.46,180,7.48,7.49,-39,1
1604133914,100.00,997.79,1019.47,180,7.46,7.47,-38,1
1604134035,100.00,997.80,1019.49,180,7.58,7.59,-37,1
1604134095,100.00,997.80,1019.48,180,7.60,7.61,-39,1
1604134155,100.00,997.79,1019.48,180,7.64,7.65,-38,1
1604134215,100.00,997.82,1019.51,180,7.67,7.68,-37,1
1604134275,100.00,997.79,1019.47,180,7.67,7.68,-38,1
1604134335,100.00,997.81,1019.49,180,7.72,7.73,-39,1
1604134395,100.00,997.87,1019.55,180,7.69,7.70,-40,1
1604134455,100.00,997.87,1019.56,180,7.68,7.69,-38,1
1604134515,100.00,997.87,1019.56,180,7.75,7.76,-40,1
1604134575,100.00,997.88,1019.56,180,7.79,7.80,-37,1
1604134635,100.00,997.91,1019.59,180,7.82,7.83,-40,1
1604134695,100.00,997.89,1019.58,180,7.76,7.77,-38,1
1604134756,100.00,997.96,1019.65,180,7.69,7.70,-39,1
1604134816,100.00,998.00,1019.68,180,7.67,7.68,-38,1
1604134876,100.00,998.03,1019.72,180,7.71,7.72,-38,1
1604134936,100.00,998.03,1019.72,180,7.70,7.71,-38,1
1604134996,100.00,998.07,1019.76,180,7.73,7.74,-39,1
1604135057,100.00,998.07,1019.76,180,7.76,7.77,-38,1
1604135117,100.00,998.08,1019.77,180,7.73,7.74,-40,1
1604135177,100.00,998.10,1019.78,180,7.78,7.79,-39,1
1604135237,100.00,998.08,1019.76,180,7.76,7.77,-39,1
1604135297,100.00,998.06,1019.75,180,7.75,7.76,-38,1
1604135357,100.00,998.08,1019.76,180,7.76,7.77,-41,1
1604135417,100.00,998.14,1019.82,180,7.79,7.80,-38,1
1604135538,100.00,998.18,1019.87,180,7.85,7.86,-39,1
1604135598,100.00,998.18,1019.87,180,7.85,7.86,-39,1
1604135658,100.00,998.23,1019.91,180,7.88,7.89,-39,1
1604135718,100.00,998.25,1019.93,180,7.89,7.90,-39,1
1604135778,100.00,998.25,1019.94,180,7.88,7.89,-40,1
1604135838,100.00,998.26,1019.95,180,7.91,7.92,-38,1
1604135898,100.00,998.27,1019.96,180,7.94,7.95,-38,1
1604135958,100.00,998.31,1020.00,180,7.93,7.94,-38,1
1604136019,100.00,998.30,1019.99,180,7.98,7.99,-39,1
1604136079,100.00,998.31,1020.00,180,7.93,7.94,-39,1
1604136139,100.00,998.31,1020.00,180,7.90,7.91,-38,1
1604136199,100.00,998.33,1020.01,180,7.95,7.96,-40,1
1604136259,100.00,998.33,1020.02,180,7.88,7.89,-40,1
1604136319,100.00,998.34,1020.03,180,7.81,7.82,-39,1
1604136379,100.00,998.34,1020.03,180,7.67,7.68,-37,1
1604136439,100.00,998.32,1020.00,180,7.72,7.73,-38,1
1604136499,100.00,998.32,1020.01,180,7.65,7.66,-38,1
1604136559,100.00,998.34,1020.03,180,7.65,7.66,-38,1
1604136620,100.00,998.33,1020.01,180,7.63,7.64,-40,1
1604136680,100.00,998.34,1020.03,180,7.62,7.63,-39,1
1604136740,100.00,998.29,1019.98,180,7.58,7.59,-39,1
1604136860,100.00,998.33,1020.01,180,7.61,7.62,-39,1
1604136920,100.00,998.36,1020.05,180,7.54,7.55,-38,1
1604137040,100.00,998.46,1020.15,180,7.60,7.61,-36,1
1604137100,100.00,998.48,1020.17,180,7.52,7.53,-38,1
1604137160,100.00,998.50,1020.18,180,7.56,7.57,-38,1
1604137341,100.00,998.51,1020.19,180,7.61,7.62,-38,1
1604137401,100.00,998.54,1020.23,180,7.64,7.65,-38,1
1604137461,100.00,998.53,1020.22,180,7.67,7.68,-39,1
1604137521,100.00,998.57,1020.26,180,7.68,7.69,-39,1
1604137581,100.00,998.56,1020.25,180,7.72,7.73,-38,1
1604137641,100.00,998.59,1020.28,180,7.68,7.69,-39,1
1604137701,100.00,998.58,1020.27,180,7.70,7.71,-39,1
1604137762,100.00,998.60,1020.29,180,7.75,7.76,-38,1
1604137822,100.00,998.62,1020.31,180,7.76,7.77,-39,1
1604137882,100.00,998.64,1020.33,180,7.78,7.79,-40,1
1604137942,100.00,998.64,1020.33,180,7.81,7.82,-39,1
1604138002,100.00,998.63,1020.32,180,7.77,7.78,-39,1
1604138062,100.00,998.67,1020.35,180,7.77,7.78,-38,1
1604138122,100.00,998.65,1020.34,180,7.79,7.80,-40,1
1604138182,100.00,998.65,1020.34,180,7.81,7.82,-39,1
1604138243,100.00,998.65,1020.33,180,7.82,7.83,-39,1
1604138303,100.00,998.65,1020.34,180,7.84,7.85,-38,1
1604138363,100.00,998.66,1020.35,180,7.86,7.87,-38,1
1604138423,100.00,998.66,1020.34,180,7.86,7.87,-39,1
1604138483,100.00,998.69,1020.37,180,7.88,7.89,-39,1
1604138543,100.00,998.69,1020.38,180,7.89,7.90,-38,1
1604138603,100.00,998.66,1020.35,180,7.92,7.93,-39,1
1604138663,99.73,998.68,1020.36,180,7.90,7.87,-39,1
1604138724,99.66,998.68,1020.36,180,7.90,7.86,-38,1
1604138784,99.17,998.62,1020.31,180,7.88,7.76,-39,1
1604138844,98.70,998.62,1020.30,180,7.86,7.67,-38,1
1604138904,98.44,998.62,1020.31,180,7.81,7.58,-39,1
1604138964,98.48,998.64,1020.33,180,7.84,7.62,-40,1
1604139024,98.67,998.65,1020.34,180,7.84,7.65,-40,1
1604139084,98.87,998.65,1020.34,180,7.84,7.68,-40,1
1604139144,99.06,998.62,1020.31,180,7.83,7.70,-39,1
1604139205,99.20,998.65,1020.34,180,7.85,7.74,-39,1
1604139265,99.45,998.65,1020.34,180,7.85,7.77,-38,1
1604139325,100.00,998.68,1020.37,180,7.80,7.81,-40,1
1604139385,100.00,998.68,1020.37,180,7.73,7.74,-39,1
1604139445,100.00,998.69,1020.37,180,7.64,7.65,-39,1
1604139506,100.00,998.66,1020.35,180,7.70,7.71,-37,1
1604139566,100.00,998.63,1020.32,180,7.77,7.78,-40,1
1604139626,100.00,998.65,1020.34,180,7.79,7.80,-40,1
1604139686,100.00,998.67,1020.36,180,7.81,7.82,-38,1
1604139746,100.00,998.64,1020.32,180,7.81,7.82,-37,1
1604139806,100.00,998.64,1020.33,180,7.84,7.85,-40,1
1604139866,100.00,998.65,1020.34,180,7.86,7.87,-38,1
1604139926,100.00,998.69,1020.37,180,7.87,7.88,-39,1
1604139986,100.00,998.66,1020.35,180,7.81,7.82,-40,1
1604140046,100.00,998.67,1020.36,180,7.87,7.88,-37,1
1604140107,100.00,998.67,1020.36,180,7.85,7.86,-39,1
1604140167,100.00,998.68,1020.37,180,7.75,7.76,-40,1
1604140227,100.00,998.69,1020.37,180,7.77,7.78,-38,1
1604140287,100.00,998.68,1020.36,180,7.76,7.77,-39,1
1604140347,100.00,998.66,1020.35,180,7.69,7.70,-37,1
1604140407,100.00,998.65,1020.34,180,7.81,7.82,-37,1
1604140467,100.00,998.63,1020.32,180,7.82,7.83,-38,1
1604140528,100.00,998.63,1020.31,180,7.85,7.86,-37,1
1604140588,100.00,998.62,1020.31,180,7.86,7.87,-39,1
1604140648,100.00,998.62,1020.31,180,7.88,7.89,-38,1
1604140708,100.00,998.67,1020.36,180,7.88,7.89,-38,1
1604140768,100.00,998.62,1020.31,180,7.92,7.93,-38,1
1604140828,100.00,998.63,1020.31,180,7.94,7.95,-38,1
1604140888,100.00,998.59,1020.27,180,7.97,7.98,-38,1
1604140948,100.00,998.57,1020.26,180,7.92,7.93,-36,1
1604141008,100.00,998.59,1020.27,180,7.90,7.91,-39,1
1604141068,100.00,998.57,1020.26,180,7.90,7.91,-38,1
1604141128,100.00,998.58,1020.26,180,7.96,7.97,-38,1
1604141188,100.00,998.56,1020.25,180,8.00,8.01,-38,1
1604141248,100.00,998.57,1020.25,180,8.04,8.05,-38,1
1604141309,100.00,998.56,1020.25,180,8.10,8.11,-38,1
1604141369,100.00,998.56,1020.24,180,8.12,8.13,-40,1
1604141429,100.00,998.58,1020.26,180,8.15,8.16,-38,1
1604141489,100.00,998.61,1020.30,180,8.20,8.21,-38,1
1604141549,100.00,998.57,1020.26,180,8.21,8.22,-38,1
1604141609,100.00,998.61,1020.30,180,8.26,8.27,-40,1
1604141669,100.00,998.64,1020.33,180,8.27,8.28,-35,1
1604141729,100.00,998.65,1020.34,180,8.25,8.26,-39,1
1604141789,100.00,998.65,1020.34,180,8.31,8.32,-39,1
1604141849,100.00,998.64,1020.33,180,8.28,8.29,-38,1
1604141909,100.00,998.66,1020.35,180,8.37,8.38,-38,1
1604141969,100.00,998.67,1020.36,180,8.39,8.40,-39,1
1604142030,100.00,998.65,1020.33,180,8.42,8.43,-39,1
1604142090,100.00,998.68,1020.37,180,8.46,8.47,-36,1
1604142150,100.00,998.63,1020.31,180,8.49,8.50,-40,1
1604142210,100.00,998.61,1020.29,180,8.47,8.48,-37,1
1604142270,99.31,998.61,1020.30,180,8.49,8.39,-39,1
1604142330,99.37,998.60,1020.28,180,8.52,8.43,-38,1
1604142391,99.52,998.63,1020.32,180,8.48,8.42,-38,1
1604142451,97.95,998.64,1020.33,180,8.51,8.21,-39,1
1604142511,96.44,998.61,1020.30,180,8.44,7.91,-40,1
1604142571,97.12,998.61,1020.30,180,8.47,8.05,-40,1
1604142631,96.61,998.65,1020.34,180,8.46,7.96,-37,1
1604142691,96.99,998.62,1020.30,180,8.43,7.99,-38,1
1604142751,97.24,998.62,1020.31,180,8.44,8.03,-38,1
1604142812,98.31,998.62,1020.30,180,8.43,8.19,-38,1
1604142872,98.54,998.64,1020.33,180,8.46,8.25,-38,1
1604142932,97.38,998.67,1020.35,180,8.35,7.96,-40,1
1604142992,97.58,998.62,1020.31,180,8.36,8.01,-40,1
1604143052,98.15,998.62,1020.30,180,8.41,8.14,-39,1
1604143113,98.44,998.63,1020.32,180,8.41,8.18,-39,1
1604143173,98.76,998.62,1020.30,180,8.44,8.26,-37,1
1604143233,98.68,998.62,1020.30,180,8.45,8.26,-37,1
1604143293,98.59,998.64,1020.33,180,8.49,8.29,-39,1
1604143353,98.44,998.67,1020.36,180,8.51,8.29,-39,1
1604143413,98.16,998.64,1020.33,180,8.53,8.26,-40,1
1604143474,97.44,998.65,1020.34,180,8.52,8.14,-39,1
1604143534,97.19,998.69,1020.37,180,8.52,8.11,-38,1
1604143594,97.31,998.67,1020.36,180,8.56,8.16,-38,1
1604143655,96.92,998.66,1020.34,180,8.55,8.10,-37,1
1604143715,96.48,998.69,1020.38,180,8.50,7.98,-39,1
1604143775,96.30,998.67,1020.36,180,8.50,7.95,-38,1
1604143835,96.02,998.72,1020.41,180,8.47,7.88,-38,1
1604143895,95.38,998.72,1020.41,180,8.44,7.75,-39,1
1604143955,95.21,998.74,1020.42,180,8.43,7.71,-38,1
1604144016,94.97,998.71,1020.40,180,8.40,7.65,-37,1
1604144076,95.20,998.73,1020.41,180,8.35,7.63,-40,1
1604144136,95.36,998.71,1020.39,180,8.32,7.63,-39,1
1604144196,95.68,998.70,1020.39,180,8.32,7.68,-39,1
1604144256,96.30,998.70,1020.39,180,8.28,7.73,-38,1
1604144316,96.38,998.68,1020.37,180,8.29,7.75,-37,1
1604144376,96.52,998.67,1020.36,180,8.32,7.81,-40,1
1604144437,96.55,998.68,1020.37,180,8.32,7.81,-39,1
1604144497,96.65,998.65,1020.34,180,8.33,7.83,-38,1
1604144557,96.73,998.64,1020.33,180,8.34,7.86,-38,1
1604144617,96.96,998.64,1020.32,180,8.36,7.91,-38,1
1604144677,97.24,998.64,1020.33,180,8.37,7.96,-38,1
1604144737,97.52,998.65,1020.34,180,8.41,8.05,-38,1
1604144797,97.61,998.64,1020.33,180,8.42,8.07,-40,1
1604144857,97.78,998.63,1020.32,180,8.44,8.12,-38,1
1604144918,97.91,998.63,1020.31,180,8.47,8.16,-39,1
1604144978,97.83,998.61,1020.30,180,8.49,8.17,-40,1
1604145038,97.82,998.62,1020.31,180,8.50,8.18,-38,1
1604145098,98.06,998.60,1020.29,180,8.54,8.26,-39,1
1604145158,98.25,998.61,1020.30,180,8.56,8.31,-39,1
1604145218,98.12,998.56,1020.25,180,8.58,8.31,-38,1
1604145278,97.78,998.60,1020.29,180,8.59,8.27,-39,1
1604145338,97.53,998.58,1020.26,180,8.59,8.23,-38,1
1604145398,97.33,998.58,1020.27,180,8.59,8.20,-36,1
1604145459,96.94,998.55,1020.24,180,8.60,8.15,-39,1
1604145519,96.25,998.57,1020.26,180,8.59,8.03,-39,1
1604145579,94.95,998.64,1020.33,180,8.56,7.80,-38,1
1604145639,94.59,998.65,1020.34,180,8.54,7.73,-40,1
1604145699,94.69,998.65,1020.34,180,8.51,7.71,-36,1
1604145760,94.90,998.65,1020.34,180,8.48,7.72,-37,1
1604145820,94.84,998.65,1020.33,180,8.48,7.71,-38,1
1604145880,94.67,998.67,1020.35,180,8.43,7.63,-38,1
1604145940,95.03,998.65,1020.33,180,8.45,7.71,-38,1
1604146000,95.14,998.66,1020.35,180,8.41,7.68,-37,1
1604146060,95.28,998.66,1020.35,180,8.41,7.70,-39,1
1604146121,95.32,998.65,1020.34,180,8.39,7.69,-38,1
1604146181,95.49,998.65,1020.34,180,8.40,7.73,-36,1
1604146241,95.44,998.64,1020.32,180,8.40,7.72,-38,1
1604146302,95.42,998.66,1020.35,180,8.40,7.72,-39,1
1604146362,95.59,998.65,1020.34,180,8.40,7.74,-39,1
1604146422,95.62,998.69,1020.38,180,8.39,7.74,-36,1
1604146482,95.95,998.68,1020.36,180,8.41,7.81,-39,1
1604146542,96.03,998.65,1020.34,180,8.42,7.83,-39,1
1604146602,96.30,998.67,1020.36,180,8.41,7.86,-38,1
1604146663,95.63,998.66,1020.35,180,8.41,7.76,-39,1
1604146723,95.66,998.70,1020.39,180,8.43,7.78,-39,1
1604146783,95.14,998.70,1020.39,180,8.41,7.68,-40,1
1604146843,94.98,998.68,1020.37,180,8.38,7.63,-38,1
1604146904,95.23,998.67,1020.36,180,8.40,7.69,-39,1
1604146964,95.32,998.67,1020.35,180,8.40,7.70,-38,1
1604147024,95.00,998.68,1020.37,180,8.41,7.66,-37,1
1604147084,94.76,998.66,1020.35,180,8.38,7.60,-36,1
1604147145,94.56,998.68,1020.37,180,8.37,7.55,-38,1
1604147205,94.64,998.67,1020.36,180,8.31,7.51,-37,1
1604147266,94.71,998.68,1020.36,180,8.26,7.47,-38,1
1604147326,94.84,998.68,1020.36,180,8.23,7.46,-38,1
1604147386,94.60,998.68,1020.37,180,8.23,7.42,-38,1
1604147446,94.53,998.69,1020.37,180,8.20,7.38,-37,1
1604147506,94.51,998.68,1020.37,180,8.22,7.40,-37,1
1604147567,94.43,998.68,1020.37,180,8.19,7.36,-38,1
1604147628,94.16,998.68,1020.37,180,8.14,7.26,-40,1
1604147688,94.17,998.67,1020.36,180,8.14,7.26,-39,1
1604147749,94.01,998.69,1020.38,180,8.14,7.24,-40,1
1604147809,94.30,998.64,1020.33,180,8.13,7.27,-38,1
1604147869,94.49,998.68,1020.37,180,8.14,7.32,-38,1
1604147930,94.97,998.63,1020.31,180,8.12,7.37,-38,1
1604147990,95.38,998.64,1020.33,180,8.11,7.42,-38,1
1604148050,95.64,998.64,1020.33,180,8.08,7.43,-39,1
1604148111,95.60,998.65,1020.33,180,8.11,7.46,-38,1
1604148171,95.76,998.61,1020.30,180,8.12,7.49,-38,1
1604148231,95.96,998.64,1020.33,180,8.12,7.52,-37,1
1604148291,96.20,998.63,1020.32,180,8.12,7.56,-37,1
1604148351,96.49,998.63,1020.32,180,8.11,7.59,-37,1
1604148411,96.59,998.64,1020.33,180,8.12,7.62,-39,1
1604148471,96.95,998.62,1020.31,180,8.14,7.69,-39,1
1604148531,96.94,998.63,1020.32,180,8.17,7.72,-39,1
1604148591,96.90,998.62,1020.30,180,8.19,7.73,-39,1
1604148651,96.94,998.63,1020.32,180,8.19,7.74,-39,1
1604148715,96.83,998.60,1020.29,180,8.20,7.73,-37,1
1604148775,96.80,998.60,1020.29,180,8.23,7.76,-38,1
1604148835,96.95,998.59,1020.28,180,8.23,7.78,-38,1
1604148895,96.65,998.61,1020.30,180,8.23,7.74,-40,1
1604148956,96.62,998.61,1020.29,180,8.20,7.70,-38,1
1604149017,96.52,998.60,1020.29,180,8.22,7.71,-39,1
1604149077,96.44,998.63,1020.32,180,8.23,7.70,-38,1
1604149137,96.19,998.67,1020.36,180,8.25,7.69,-38,1
1604149197,95.96,998.68,1020.37,180,8.22,7.62,-38,1
1604149258,95.73,998.67,1020.36,180,8.27,7.64,-39,1
1604149318,95.62,998.68,1020.37,180,8.25,7.60,-38,1
1604149379,95.53,998.70,1020.38,180,8.25,7.58,-38,1
1604149439,95.42,998.71,1020.39,180,8.23,7.55,-38,1
1604149499,95.51,998.72,1020.41,180,8.24,7.57,-38,1
1604149560,95.38,998.74,1020.43,180,8.22,7.53,-37,1
1604149620,95.49,998.75,1020.43,180,8.23,7.56,-40,1
1604149680,96.15,998.76,1020.45,180,8.23,7.66,-38,1
1604149740,95.77,998.79,1020.48,180,8.21,7.58,-39,1
1604149800,96.06,998.81,1020.50,180,8.19,7.61,-39,1
1604149860,96.27,998.80,1020.49,180,8.14,7.59,-39,1
1604149920,96.21,998.76,1020.45,180,8.13,7.57,-39,1
1604149980,96.46,998.75,1020.44,180,8.08,7.56,-40,1
1604150041,96.37,998.79,1020.48,180,8.07,7.53,-38,1
1604150101,96.34,998.80,1020.49,180,8.02,7.48,-37,1
1604150161,96.53,998.79,1020.48,180,8.02,7.51,-37,1
1604150221,96.52,998.78,1020.47,180,8.01,7.50,-38,1
1604150281,96.68,998.73,1020.42,180,7.99,7.50,-40,1
1604150341,96.78,998.73,1020.42,180,7.98,7.50,-40,1
1604150401,96.52,998.70,1020.39,180,7.94,7.43,-37,1
1604150461,96.48,998.72,1020.41,180,7.96,7.44,-39,1
1604150521,96.32,998.70,1020.39,180,7.98,7.44,-38,1
1604150581,96.24,998.70,1020.39,180,7.98,7.42,-38,1
1604150642,96.56,998.70,1020.39,180,7.94,7.43,-39,1
1604150702,96.54,998.71,1020.40,180,7.95,7.44,-39,1
1604150762,96.33,998.72,1020.40,180,7.95,7.41,-38,1
1604150822,96.36,998.70,1020.39,180,7.94,7.40,-38,1
1604150883,96.29,998.69,1020.38,180,7.94,7.39,-38,1
1604150943,96.33,998.67,1020.36,180,7.92,7.38,-37,1
1604151003,96.48,998.66,1020.35,180,7.96,7.44,-39,1
1604151064,96.30,998.66,1020.34,180,7.96,7.41,-39,1
1604151124,96.29,998.65,1020.33,180,7.95,7.40,-38,1
1604151184,96.13,998.65,1020.34,180,7.97,7.40,-38,1
1604151244,96.03,998.66,1020.35,180,7.95,7.36,-38,1
1604151305,96.65,998.69,1020.38,180,7.97,7.48,-39,1
1604151365,96.78,998.69,1020.37,180,7.97,7.50,-38,1
1604151425,96.64,998.68,1020.37,180,7.99,7.50,-40,1
1604151485,96.86,998.64,1020.33,180,7.98,7.52,-39,1
1604151547,96.83,998.66,1020.35,180,7.99,7.52,-40,1
1604151607,96.96,998.68,1020.37,180,8.00,7.55,-38,1
1604151667,96.83,998.64,1020.33,180,8.00,7.53,-39,1
1604151727,96.84,998.66,1020.34,180,7.99,7.52,-38,1
1604151787,96.84,998.65,1020.34,180,7.99,7.52,-38,1
1604151848,96.91,998.66,1020.34,180,8.00,7.55,-39,1
1604151908,96.82,998.65,1020.33,180,8.00,7.53,-39,1
1604151969,96.73,998.64,1020.33,180,8.01,7.53,-38,1
1604152030,96.90,998.62,1020.31,180,8.02,7.56,-38,1
1604152090,96.63,998.65,1020.34,180,8.02,7.52,-37,1
1604152150,96.64,998.66,1020.35,180,8.03,7.53,-37,1
1604152211,96.73,998.68,1020.37,180,8.03,7.55,-38,1
1604152275,96.77,998.69,1020.37,180,8.01,7.53,-39,1
1604152335,96.75,998.68,1020.36,180,8.01,7.53,-39,1
1604152396,96.74,998.69,1020.38,180,8.02,7.54,-40,1
1604152459,96.84,998.70,1020.38,180,8.02,7.55,-40,1
1604152520,96.87,998.72,1020.40,180,8.04,7.58,-38,1
1604152582,96.81,998.72,1020.41,180,8.04,7.57,-39,1
1604152645,96.69,998.73,1020.42,180,8.04,7.55,-39,1
1604152705,96.61,998.75,1020.43,180,8.04,7.54,-37,1
1604152765,96.65,998.74,1020.43,180,8.05,7.56,-38,1
1604152826,96.17,998.73,1020.42,180,7.96,7.39,-37,1
1604152886,96.24,998.77,1020.45,180,7.97,7.41,-39,1
1604152946,96.30,998.76,1020.45,180,7.98,7.43,-36,1
1604153006,96.56,998.76,1020.45,180,7.94,7.43,-38,1
1604153066,97.37,998.73,1020.42,180,7.96,7.57,-38,1
1604153126,97.38,998.77,1020.45,180,7.93,7.55,-38,1
1604153186,97.34,998.75,1020.44,180,7.92,7.53,-38,1
1604153246,97.39,998.79,1020.48,180,7.92,7.54,-39,1
1604153306,97.17,998.79,1020.47,180,7.89,7.47,-38,1
1604153367,97.18,998.78,1020.46,180,7.88,7.47,-39,1
1604153427,97.31,998.79,1020.48,180,7.87,7.48,-39,1
1604153487,97.30,998.78,1020.47,180,7.87,7.47,-39,1
1604153547,97.33,998.81,1020.50,180,7.88,7.49,-38,1
1604153607,97.29,998.83,1020.52,180,7.89,7.49,-38,1
1604153667,97.27,998.82,1020.51,180,7.88,7.48,-39,1
1604153728,97.21,998.80,1020.49,180,7.90,7.49,-39,1
1604153788,97.50,998.81,1020.49,180,7.88,7.51,-36,1
1604153911,97.54,998.87,1020.55,180,7.90,7.54,-38,1
1604153971,97.59,998.85,1020.53,180,7.88,7.53,-38,1
1604154031,97.47,998.86,1020.54,180,7.88,7.51,-38,1
1604154094,97.54,998.87,1020.56,180,7.89,7.53,-39,1
1604154154,97.59,998.87,1020.56,180,7.86,7.51,-38,1
1604154214,97.79,998.88,1020.57,180,7.86,7.54,-38,1
1604154274,97.81,998.91,1020.59,180,7.87,7.55,-38,1
1604154334,97.55,998.85,1020.54,180,7.83,7.47,-40,1
1604154394,97.79,998.88,1020.57,180,7.85,7.53,-40,1
1604154455,97.75,998.85,1020.54,180,7.82,7.49,-38,1
1604154515,97.40,998.86,1020.55,180,7.77,7.39,-38,1
1604154575,97.07,998.87,1020.55,180,7.76,7.33,-38,1
1604154635,96.95,998.87,1020.56,180,7.76,7.31,-38,1
1604154695,96.94,998.83,1020.51,180,7.77,7.32,-39,1
1604154755,96.83,998.85,1020.54,180,7.76,7.29,-39,1
1604154815,96.69,998.87,1020.56,180,7.80,7.31,-38,1
1604154875,96.59,998.89,1020.58,180,7.79,7.29,-39,1
1604154935,96.58,998.88,1020.57,180,7.77,7.27,-39,1
1604154995,96.61,998.89,1020.58,180,7.76,7.26,-40,1
1604155055,96.35,998.88,1020.56,180,7.76,7.22,-39,1
1604155116,96.29,998.90,1020.59,180,7.75,7.20,-38,1
1604155176,95.89,998.88,1020.56,180,7.73,7.12,-39,1
1604155236,95.70,998.88,1020.57,180,7.72,7.08,-38,1
1604155296,95.98,998.91,1020.59,180,7.70,7.11,-40,1
1604155356,95.68,998.89,1020.58,180,7.65,7.01,-39,1
1604155416,95.82,998.89,1020.57,180,7.64,7.02,-39,1
1604155476,95.93,998.89,1020.58,180,7.62,7.02,-39,1
1604155536,95.94,998.90,1020.59,180,7.60,7.00,-38,1
1604155596,96.52,998.89,1020.58,180,7.56,7.05,-38,1
1604155657,96.39,998.89,1020.58,180,7.53,7.00,-40,1
1604155717,96.52,998.88,1020.56,180,7.52,7.01,-37,1
1604155777,96.39,998.87,1020.56,180,7.51,6.98,-38,1
1604155837,96.47,998.89,1020.57,180,7.52,7.00,-38,1
1604155897,96.58,998.84,1020.53,180,7.52,7.02,-39,1
1604155957,96.58,998.90,1020.58,180,7.53,7.03,-40,1
1604156017,96.84,998.87,1020.55,180,7.54,7.08,-38,1
1604156077,97.05,998.87,1020.56,180,7.56,7.13,-39,1
1604156138,97.29,998.86,1020.55,180,7.56,7.16,-36,1
1604156198,97.37,998.87,1020.55,180,7.58,7.20,-39,1
1604156258,97.55,998.88,1020.57,180,7.59,7.23,-38,1
1604156318,97.65,998.87,1020.55,180,7.60,7.26,-40,1
1604156378,97.84,998.88,1020.57,180,7.61,7.30,-38,1
1604156438,97.90,998.90,1020.59,180,7.62,7.32,-40,1
1604156498,98.00,998.91,1020.60,180,7.63,7.34,-40,1
1604156558,98.08,998.93,1020.62,180,7.63,7.35,-38,1
1604156618,98.15,998.89,1020.58,180,7.65,7.38,-39,1
1604156679,98.20,998.91,1020.60,180,7.64,7.38,-38,1
1604156739,98.22,998.89,1020.58,180,7.65,7.39,-40,1
1604156799,98.22,998.88,1020.57,180,7.66,7.40,-39,1
1604156859,98.21,998.88,1020.57,180,7.66,7.40,-37,1
1604156919,98.18,998.87,1020.55,180,7.66,7.40,-38,1
1604156979,98.30,998.86,1020.55,180,7.65,7.40,-38,1
1604157039,98.43,998.85,1020.54,180,7.65,7.42,-38,1
1604157099,98.50,998.89,1020.58,180,7.65,7.43,-38,1
1604157159,98.57,998.88,1020.57,180,7.66,7.45,-38,1
1604157219,98.66,998.89,1020.58,180,7.66,7.47,-39,1
1604157280,98.63,998.90,1020.59,180,7.69,7.49,-38,1
1604157340,98.64,998.92,1020.61,180,7.71,7.52,-40,1
1604157400,98.62,998.93,1020.62,180,7.73,7.53,-37,1
1604157460,98.63,998.94,1020.63,180,7.73,7.53,-38,1
1604157520,98.61,998.95,1020.63,180,7.75,7.55,-38,1
1604157580,98.54,998.97,1020.65,180,7.75,7.54,-38,1
1604157640,98.54,998.96,1020.65,180,7.77,7.56,-37,1
1604157701,98.51,998.96,1020.65,180,7.77,7.56,-38,1
1604157761,98.59,998.97,1020.66,180,7.77,7.57,-40,1
1604157822,98.59,998.94,1020.63,180,7.77,7.57,-38,1
1604157884,98.60,998.95,1020.64,180,7.77,7.57,-38,1
1604157944,98.61,998.95,1020.63,180,7.76,7.56,-38,1
1604158004,98.54,998.92,1020.61,180,7.77,7.56,-39,1
1604158064,98.49,998.92,1020.61,180,7.76,7.54,-38,1
1604158124,98.52,998.91,1020.59,180,7.77,7.56,-38,1
1604158184,98.48,998.93,1020.61,180,7.76,7.54,-38,1
1604158244,98.50,998.90,1020.59,180,7.73,7.51,-39,1
1604158305,98.34,998.92,1020.61,180,7.76,7.52,-38,1
1604158365,98.49,998.91,1020.60,180,7.78,7.56,-39,1
1604158426,98.31,998.89,1020.57,180,7.79,7.55,-38,1
1604158486,98.18,998.90,1020.58,180,7.78,7.52,-40,1
1604158546,98.08,998.88,1020.57,180,7.79,7.51,-39,1
1604158606,97.91,998.88,1020.57,180,7.79,7.49,-37,1
1604158666,97.88,998.91,1020.60,180,7.78,7.47,-39,1
1604158727,97.80,998.89,1020.57,180,7.76,7.44,-38,1
1604158787,97.10,998.87,1020.56,180,7.69,7.27,-38,1
1604158847,96.81,998.91,1020.59,180,7.72,7.25,-39,1
1604158907,96.59,998.91,1020.60,180,7.70,7.20,-37,1
1604158967,96.57,998.92,1020.60,180,7.62,7.12,-37,1
1604159027,96.72,998.91,1020.60,180,7.63,7.15,-39,1
1604159087,96.80,998.90,1020.58,180,7.59,7.12,-39,1
1604159147,96.71,998.90,1020.59,180,7.59,7.11,-37,1
1604159208,96.83,998.90,1020.59,180,7.56,7.09,-38,1
1604159268,97.01,998.90,1020.59,180,7.54,7.10,-38,1
1604159328,97.28,998.93,1020.62,180,7.45,7.05,-40,1
1604159388,97.33,998.89,1020.57,180,7.43,7.04,-39,1
1604159448,97.37,998.92,1020.60,180,7.44,7.06,-39,1
1604159508,97.11,998.91,1020.60,180,7.43,7.01,-38,1
1604159568,97.71,998.92,1020.61,180,7.35,7.02,-38,1
1604159628,98.07,998.95,1020.64,180,7.36,7.08,-38,1
1604159688,97.78,998.91,1020.60,180,7.38,7.06,-38,1
1604159749,97.62,998.92,1020.61,180,7.39,7.04,-37,1
1604159809,97.71,998.91,1020.60,180,7.38,7.05,-39,1
1604159869,97.77,998.88,1020.57,180,7.39,7.07,-38,1
1604159929,97.70,998.91,1020.59,180,7.40,7.06,-38,1
1604159989,97.71,998.90,1020.58,180,7.40,7.07,-36,1
1604160049,97.90,998.88,1020.57,180,7.39,7.09,-39,1
1604160109,98.05,998.90,1020.58,180,7.40,7.12,-38,1
1604160169,98.03,998.89,1020.58,180,7.39,7.10,-38,1
1604160229,98.10,998.90,1020.59,180,7.40,7.13,-37,1
1604160289,98.08,998.92,1020.61,180,7.41,7.13,-38,1
1604160349,98.26,998.92,1020.61,180,7.38,7.13,-38,1
1604160410,98.21,998.91,1020.60,180,7.38,7.12,-40,1
1604160470,98.36,998.92,1020.61,180,7.37,7.13,-39,1
1604160530,98.39,998.95,1020.64,180,7.33,7.10,-38,1
1604160591,98.24,998.96,1020.64,180,7.34,7.09,-38,1
1604160651,98.16,998.95,1020.64,180,7.34,7.07,-38,1
1604160711,98.33,998.92,1020.61,180,7.29,7.05,-40,1
1604160772,98.32,998.94,1020.62,180,7.33,7.09,-38,1
1604160833,98.36,998.94,1020.62,180,7.35,7.11,-38,1
1604160893,98.30,998.92,1020.60,180,7.34,7.09,-39,1
1604160957,98.18,998.94,1020.63,180,7.33,7.07,-37,1
1604161017,97.84,998.92,1020.60,180,7.32,7.01,-40,1
1604161077,97.92,998.88,1020.56,180,7.33,7.03,-40,1
1604161138,97.76,998.94,1020.63,180,7.32,6.99,-40,1
1604161198,97.74,998.91,1020.59,180,7.34,7.01,-40,1
1604161258,97.75,998.91,1020.59,180,7.35,7.02,-40,1
1604161319,97.73,998.92,1020.61,180,7.35,7.02,-38,1
1604161379,97.76,998.91,1020.60,180,7.36,7.03,-39,1
1604161440,97.82,998.88,1020.57,180,7.37,7.05,-37,1
1604161500,97.82,998.90,1020.59,180,7.38,7.06,-38,1
1604161561,97.85,998.87,1020.55,180,7.40,7.09,-39,1
1604161621,97.88,998.89,1020.58,180,7.41,7.10,-38,1
1604161681,97.82,998.86,1020.54,180,7.41,7.09,-39,1
1604161741,97.70,998.88,1020.57,180,7.42,7.08,-38,1
1604161802,97.47,998.89,1020.58,180,7.43,7.06,-39,1
1604161862,97.22,998.91,1020.60,180,7.40,6.99,-38,1
1604161922,97.14,998.89,1020.58,180,7.41,6.99,-38,1
1604161982,97.18,998.91,1020.60,180,7.38,6.97,-38,1
1604162042,97.01,998.98,1020.66,180,7.36,6.92,-39,1
1604162103,96.66,998.99,1020.68,180,7.33,6.84,-40,1
1604162164,96.63,999.02,1020.70,180,7.32,6.82,-38,1
1604162224,96.85,998.98,1020.67,180,7.31,6.85,-38,1
1604162284,96.83,999.03,1020.72,180,7.32,6.86,-37,1
1604162345,96.84,999.03,1020.72,180,7.31,6.85,-39,1
1604162405,96.81,999.03,1020.71,180,7.29,6.82,-39,1
1604162465,96.80,999.04,1020.73,180,7.31,6.84,-38,1
1604162525,96.94,999.04,1020.73,180,7.30,6.85,-40,1
1604162585,97.71,999.04,1020.73,180,7.21,6.88,-39,1
1604162646,97.71,999.06,1020.75,180,7.19,6.86,-39,1
1604162707,97.68,999.05,1020.74,180,7.21,6.87,-37,1
1604162769,97.93,999.05,1020.74,180,7.11,6.81,-38,1
1604162831,98.24,999.05,1020.74,180,7.12,6.87,-37,1
1604162892,98.16,999.01,1020.70,180,7.14,6.87,-38,1
1604162952,98.23,999.04,1020.73,180,7.09,6.83,-39,1
1604163016,98.47,999.03,1020.71,180,7.12,6.90,-38,1
1604163076,98.56,999.06,1020.75,180,7.15,6.94,-38,1
1604163137,98.74,999.03,1020.71,180,7.10,6.92,-39,1
1604163198,98.62,999.00,1020.69,180,7.10,6.90,-38,1
1604163258,98.60,999.01,1020.70,180,7.10,6.90,-38,1
1604163318,98.78,999.01,1020.70,180,7.07,6.90,-38,1
1604163379,98.67,998.98,1020.67,180,7.08,6.89,-38,1
1604163439,98.31,999.00,1020.68,180,7.05,6.81,-38,1
1604163499,98.42,999.00,1020.69,180,7.10,6.87,-38,1
1604163559,98.47,999.01,1020.70,180,7.11,6.89,-39,1
1604163620,98.41,999.01,1020.69,180,7.13,6.90,-39,1
1604163680,98.58,999.02,1020.71,180,7.09,6.89,-40,1
1604163740,99.29,999.01,1020.69,180,7.04,6.94,-36,1
1604163800,98.88,999.03,1020.71,180,7.13,6.97,-38,1
1604163861,98.74,999.04,1020.72,180,7.15,6.97,-39,1
1604163922,98.68,999.01,1020.70,180,7.17,6.98,-38,1
1604163982,98.96,999.03,1020.72,180,7.13,6.98,-38,1
1604164042,98.86,999.05,1020.74,180,7.16,7.00,-40,1
1604164103,98.84,999.01,1020.70,180,7.18,7.02,-38,1
1604164164,98.86,999.01,1020.69,180,7.19,7.03,-38,1
1604164224,98.93,999.00,1020.69,180,7.22,7.07,-36,1
1604164284,98.91,999.01,1020.69,180,7.24,7.09,-39,1
1604164345,98.92,999.01,1020.70,180,7.24,7.09,-38,1
1604164405,98.90,999.00,1020.69,180,7.27,7.11,-37,1
1604164466,98.91,999.00,1020.69,180,7.28,7.12,-37,1
1604164526,98.84,998.98,1020.67,180,7.28,7.11,-38,1
1604164586,98.77,998.98,1020.67,180,7.29,7.11,-39,1
1604164646,98.74,998.99,1020.68,180,7.29,7.11,-38,1
1604164706,98.75,998.97,1020.66,180,7.30,7.12,-40,1
1604164766,98.67,998.97,1020.66,180,7.30,7.11,-39,1
1604164827,98.62,998.99,1020.68,180,7.32,7.12,-38,1
1604164887,98.53,998.98,1020.67,180,7.33,7.12,-38,1
1604164950,98.56,998.95,1020.64,180,7.33,7.12,-39,1
1604165011,98.56,998.97,1020.66,180,7.34,7.13,-37,1
1604165072,98.61,998.94,1020.62,180,7.34,7.14,-39,1
1604165133,98.58,998.96,1020.65,180,7.34,7.14,-40,1
1604165256,98.46,998.99,1020.67,180,7.33,7.11,-38,1
1604165316,98.28,998.94,1020.63,180,7.34,7.09,-40,1
1604165377,98.43,998.92,1020.60,180,7.34,7.11,-39,1
1604165437,98.32,998.87,1020.56,180,7.35,7.11,-39,1
1604165497,98.17,998.86,1020.55,180,7.33,7.06,-38,1
1604165557,98.16,998.82,1020.50,180,7.34,7.07,-37,1
1604165618,98.20,998.82,1020.51,180,7.34,7.08,-37,1
1604165678,98.02,998.85,1020.53,180,7.31,7.02,-38,1
1604165738,98.08,998.82,1020.51,180,7.32,7.04,-38,1
1604165798,98.12,998.80,1020.49,180,7.31,7.04,-38,1
1604165860,98.10,998.83,1020.51,180,7.31,7.04,-38,1
1604165922,98.15,998.82,1020.51,180,7.30,7.03,-38,1
1604165982,97.97,998.79,1020.48,180,7.29,7.00,-38,1
1604166042,97.04,998.85,1020.54,180,7.27,6.84,-39,1
1604166102,97.02,998.83,1020.52,180,7.25,6.81,-38,1
1604166162,97.32,998.84,1020.53,180,7.22,6.83,-38,1
1604166223,96.79,998.82,1020.50,180,7.23,6.76,-38,1
1604166285,96.69,998.84,1020.53,180,7.20,6.71,-40,1
1604166346,96.73,998.79,1020.47,180,7.18,6.70,-40,1
1604166407,96.65,998.80,1020.48,180,7.14,6.65,-38,1
1604166467,96.69,998.81,1020.49,180,7.14,6.65,-38,1
1604166527,96.98,998.77,1020.46,180,7.10,6.66,-40,1
1604166588,97.15,998.79,1020.48,180,7.08,6.66,-38,1
1604166648,97.18,998.75,1020.43,180,7.08,6.67,-37,1
1604166708,97.24,998.78,1020.46,180,7.06,6.66,-37,1
1604166768,97.21,998.77,1020.45,180,7.02,6.61,-36,1
1604166828,97.06,998.80,1020.49,180,7.03,6.60,-39,1
1604166889,97.28,998.79,1020.47,180,7.00,6.60,-38,1
1604166951,97.15,998.78,1020.46,180,6.99,6.57,-40,1
1604167012,97.76,998.81,1020.49,180,6.95,6.63,-39,1
1604167072,98.08,998.79,1020.48,180,6.91,6.63,-40,1
1604167132,97.72,998.82,1020.51,180,6.91,6.58,-38,1
1604167192,97.56,998.81,1020.50,180,6.90,6.54,-38,1
1604167252,97.50,998.82,1020.50,180,6.88,6.52,-39,1
1604167313,97.47,998.82,1020.51,180,6.89,6.52,-37,1
1604167373,97.96,998.84,1020.53,180,6.85,6.55,-40,1
1604167435,97.86,998.85,1020.54,180,6.86,6.55,-38,1
1604167496,97.93,998.84,1020.53,180,6.84,6.54,-38,1
1604167556,97.70,998.87,1020.55,180,6.86,6.53,-39,1
1604167616,97.57,998.87,1020.56,180,6.87,6.52,-38,1
1604167676,97.53,998.90,1020.58,180,6.88,6.52,-38,1
1604167736,97.77,998.89,1020.58,180,6.87,6.55,-40,1
1604167796,97.92,998.90,1020.58,180,6.84,6.54,-38,1
1604167856,97.93,998.91,1020.60,180,6.83,6.53,-39,1
1604167917,98.09,998.93,1020.61,180,6.80,6.52,-39,1
1604167977,97.89,998.91,1020.60,180,6.82,6.51,-40,1
1604168037,97.95,998.87,1020.56,180,6.80,6.50,-38,1
1604168097,97.79,998.90,1020.59,180,6.78,6.46,-39,1
1604168157,97.88,998.89,1020.58,180,6.74,6.43,-37,1
1604168218,98.15,998.87,1020.56,180,6.72,6.45,-39,1
1604168278,98.06,998.90,1020.58,180,6.71,6.43,-40,1
1604168338,97.93,998.88,1020.56,180,6.72,6.42,-40,1
1604168398,97.88,998.91,1020.60,180,6.71,6.40,-40,1
1604168458,97.91,998.88,1020.57,180,6.69,6.39,-37,1
1604168518,98.06,998.87,1020.56,180,6.69,6.41,-39,1
1604168578,98.80,998.91,1020.60,180,6.61,6.44,-39,1
1604168639,98.50,998.90,1020.59,180,6.67,6.46,-38,1
1604168699,98.45,998.91,1020.59,180,6.64,6.42,-38,1
1604168759,98.33,998.89,1020.58,180,6.66,6.42,-38,1
1604168819,98.32,998.90,1020.59,180,6.67,6.43,-38,1
1604168879,98.33,998.91,1020.59,180,6.66,6.42,-35,1
1604168940,98.28,998.93,1020.61,180,6.67,6.42,-40,1
1604169000,98.24,998.93,1020.61,180,6.68,6.43,-38,1
1604169061,98.22,998.93,1020.61,180,6.69,6.43,-37,1
1604169121,98.34,998.96,1020.64,180,6.66,6.42,-38,1
1604169181,98.22,998.94,1020.63,180,6.70,6.44,-40,1
1604169241,98.22,998.94,1020.63,180,6.71,6.45,-40,1
1604169301,98.30,998.98,1020.66,180,6.74,6.50,-38,1
1604169361,98.32,998.96,1020.65,180,6.74,6.50,-37,1
1604169421,98.16,999.00,1020.69,180,6.75,6.48,-38,1
1604169481,98.15,998.99,1020.68,180,6.76,6.49,-40,1
1604169542,98.10,998.97,1020.66,180,6.76,6.49,-37,1
1604169602,98.07,998.96,1020.65,180,6.78,6.50,-38,1
1604169662,97.94,998.98,1020.67,180,6.74,6.44,-40,1
1604169722,97.95,998.97,1020.66,180,6.75,6.45,-37,1
1604169783,97.90,998.96,1020.65,180,6.76,6.46,-37,1
1604169843,97.92,998.98,1020.66,180,6.76,6.46,-39,1
1604169903,97.84,998.96,1020.64,180,6.76,6.45,-38,1
1604169963,98.18,998.97,1020.66,180,6.77,6.51,-39,1
1604170023,97.94,998.99,1020.67,180,6.78,6.48,-39,1
1604170083,98.21,999.01,1020.70,180,6.80,6.54,-40,1
1604170143,98.17,998.98,1020.67,180,6.81,6.55,-37,1
1604170204,98.25,998.96,1020.65,180,6.80,6.55,-38,1
1604170264,98.08,999.02,1020.70,180,6.83,6.55,-38,1
1604170324,98.05,999.04,1020.72,180,6.84,6.56,-39,1
1604170384,98.06,999.03,1020.71,180,6.84,6.56,-39,1
1604170444,98.06,999.02,1020.71,180,6.86,6.58,-39,1
1604170504,98.12,999.05,1020.74,180,6.87,6.60,-37,1
1604170564,98.20,999.05,1020.74,180,6.88,6.62,-38,1
1604170624,98.23,999.01,1020.70,180,6.88,6.62,-40,1
1604170684,98.33,998.97,1020.66,180,6.84,6.60,-39,1
1604170744,98.11,998.98,1020.67,180,6.87,6.60,-38,1
1604170804,98.39,998.98,1020.67,180,6.83,6.60,-38,1
1604170866,98.48,999.00,1020.69,180,6.82,6.60,-38,1
1604170930,98.50,998.97,1020.66,180,6.74,6.52,-36,1
1604170992,98.34,999.00,1020.69,180,6.76,6.52,-40,1
1604171052,98.39,999.01,1020.70,180,6.76,6.53,-39,1
1604171115,98.27,999.02,1020.71,180,6.75,6.50,-38,1
1604171176,98.39,999.01,1020.70,180,6.70,6.47,-38,1
1604171236,98.19,999.02,1020.70,180,6.70,6.44,-38,1
1604171296,98.23,999.01,1020.70,180,6.72,6.46,-38,1
1604171358,98.50,999.01,1020.69,180,6.68,6.47,-40,1
1604171422,98.85,999.01,1020.70,180,6.64,6.48,-40,1
1604171551,98.65,999.03,1020.72,180,6.65,6.46,-38,1
1604171677,98.94,999.01,1020.70,180,6.66,6.51,-39,1
1604171737,98.95,999.03,1020.72,180,6.63,6.48,-38,1
1604171863,98.91,999.04,1020.72,180,6.62,6.47,-38,1
1604172176,98.85,999.10,1020.78,180,6.64,6.48,-38,1
1604172364,98.49,999.12,1020.80,180,6.64,6.42,-38,1
1604172429,98.44,999.10,1020.79,180,6.64,6.42,-38,1
1604172491,98.53,999.11,1020.80,180,6.60,6.39,-38,1
1604172553,98.43,999.09,1020.78,180,6.62,6.39,-38,1
1604172615,98.33,999.08,1020.77,180,6.64,6.40,-39,1
1604172677,98.34,999.07,1020.75,180,6.62,6.38,-38,1
1604172740,98.55,999.07,1020.76,180,6.61,6.40,-39,1
1604172803,98.62,999.08,1020.76,180,6.62,6.42,-39,1
1604172932,98.95,999.04,1020.73,180,6.56,6.41,-40,1
1604172993,99.11,999.08,1020.77,180,6.59,6.46,-39,1
1604173058,99.04,999.08,1020.77,180,6.60,6.46,-40,1
1604173122,98.94,999.11,1020.80,180,6.60,6.45,-39,1
1604173183,98.85,999.10,1020.79,180,6.59,6.43,-38,1
1604173245,98.79,999.10,1020.78,180,6.62,6.45,-40,1
1604173370,98.53,999.08,1020.77,180,6.61,6.40,-39,1
1604173558,98.46,999.02,1020.70,180,6.58,6.36,-38,1
1604173618,98.44,999.03,1020.71,180,6.59,6.37,-39,1
1604173679,98.39,999.02,1020.71,180,6.57,6.34,-39,1
1604173740,98.46,999.03,1020.72,180,6.59,6.37,-37,1
1604173804,98.61,999.00,1020.69,180,6.57,6.37,-39,1
1604173868,98.72,998.99,1020.68,180,6.57,6.39,-38,1
1604173929,98.80,998.99,1020.68,180,6.59,6.42,-39,1
1604173992,98.89,999.03,1020.72,180,6.54,6.38,-39,1
1604174055,98.89,999.00,1020.69,180,6.53,6.37,-39,1
1604174116,98.90,999.01,1020.70,180,6.56,6.40,-38,1
1604174178,98.86,998.99,1020.68,180,6.57,6.41,-39,1
1604174241,98.79,998.96,1020.64,180,6.58,6.41,-39,1
1604174303,98.78,998.95,1020.64,180,6.57,6.40,-38,1
1604174365,98.97,998.97,1020.66,180,6.53,6.38,-40,1
1604174426,99.07,998.93,1020.62,180,6.54,6.41,-39,1
1604174487,99.10,998.99,1020.68,180,6.54,6.41,-39,1
1604174548,99.30,998.96,1020.65,180,6.53,6.43,-38,1
1604174609,99.22,998.96,1020.65,180,6.55,6.44,-37,1
1604174669,99.14,998.97,1020.65,180,6.55,6.43,-38,1
1604174730,99.10,998.95,1020.64,180,6.57,6.44,-39,1
1604174791,99.10,998.95,1020.63,180,6.54,6.41,-39,1
1604174852,99.28,998.96,1020.65,180,6.52,6.42,-37,1
1604174912,99.26,998.97,1020.65,180,6.55,6.45,-38,1
1604174972,99.30,998.95,1020.64,180,6.56,6.46,-38,1
1604175033,99.41,998.95,1020.63,180,6.57,6.49,-39,1
1604175157,99.48,998.91,1020.60,180,6.54,6.47,-39,1
1604175217,99.55,998.94,1020.62,180,6.55,6.49,-37,1
1604175277,99.82,998.90,1020.58,180,6.50,6.48,-39,1
1604175338,99.80,998.91,1020.59,180,6.54,6.51,-39,1
1604175398,99.81,998.89,1020.58,180,6.55,6.53,-38,1
1604175458,99.83,998.90,1020.59,180,6.54,6.52,-38,1
1604175581,99.89,998.85,1020.53,180,6.57,6.56,-38,1
1604175642,100.00,998.85,1020.53,180,6.54,6.54,-38,1
1604175704,100.00,998.83,1020.51,180,6.57,6.57,-39,1
1604175765,99.88,998.83,1020.51,180,6.59,6.58,-39,1
1604175825,99.77,998.83,1020.52,180,6.61,6.58,-39,1
1604175949,99.72,998.81,1020.50,180,6.63,6.59,-39,1
1604176012,99.33,998.82,1020.51,180,6.62,6.53,-39,1
1604176075,99.40,998.81,1020.49,180,6.63,6.55,-38,1
1604176138,98.96,998.81,1020.50,180,6.64,6.49,-39,1
1604176390,99.42,998.80,1020.48,180,6.65,6.57,-40,1
1604176578,99.60,998.75,1020.43,180,6.61,6.56,-40,1
1604176640,99.71,998.78,1020.47,180,6.63,6.59,-40,1
1604176702,99.62,998.75,1020.44,180,6.64,6.59,-39,1
1604176763,99.36,998.78,1020.46,180,6.63,6.54,-39,1
1604176824,99.18,998.75,1020.44,180,6.65,6.53,-38,1
1604176886,99.11,998.70,1020.38,180,6.67,6.54,-39,1
1604176946,99.01,998.72,1020.41,180,6.69,6.55,-40,1
1604177007,98.84,998.68,1020.37,180,6.68,6.52,-39,1
1604177067,99.03,998.71,1020.40,180,6.65,6.51,-38,1
1604177127,98.93,998.69,1020.38,180,6.66,6.51,-38,1
1604177188,98.91,998.69,1020.37,180,6.62,6.47,-39,1
1604177248,98.94,998.70,1020.39,180,6.59,6.44,-38,1
1604177308,98.79,998.67,1020.36,180,6.62,6.45,-37,1
1604177368,98.91,998.63,1020.31,180,6.59,6.43,-40,1
1604177428,98.93,998.65,1020.33,180,6.58,6.43,-39,1
1604177489,98.97,998.63,1020.31,180,6.57,6.42,-39,1
1604177549,98.55,998.61,1020.30,180,6.58,6.37,-38,1
1604177609,99.03,998.57,1020.25,180,6.56,6.42,-38,1
1604177669,99.45,998.53,1020.21,180,6.49,6.41,-39,1
1604177729,99.48,998.49,1020.18,180,6.52,6.45,-38,1
1604177789,99.42,998.48,1020.17,180,6.52,6.44,-38,1
1604177849,99.34,998.47,1020.15,180,6.51,6.42,-39,1
1604177910,99.31,998.45,1020.13,180,6.48,6.38,-38,1
1604177970,99.26,998.44,1020.13,180,6.47,6.37,-38,1
1604178030,99.29,998.45,1020.14,180,6.46,6.36,-40,1
1604178091,99.38,998.42,1020.11,180,6.45,6.36,-39,1
1604178154,99.52,998.42,1020.11,180,6.44,6.37,-38,1
1604178214,99.51,998.43,1020.12,180,6.44,6.37,-38,1
1604178274,99.53,998.39,1020.08,180,6.45,6.39,-39,1
1604178334,99.45,998.40,1020.09,180,6.45,6.37,-37,1
1604178395,99.56,998.39,1020.07,180,6.44,6.38,-38,1
1604178455,99.60,998.41,1020.09,180,6.44,6.39,-37,1
1604178515,99.64,998.37,1020.05,180,6.44,6.39,-39,1
1604178575,99.57,998.39,1020.08,180,6.45,6.39,-38,1
1604178635,99.72,998.40,1020.09,180,6.43,6.39,-38,1
1604178696,99.90,998.44,1020.12,180,6.42,6.41,-38,1
1604178756,99.93,998.39,1020.08,180,6.43,6.42,-40,1
1604178816,100.00,998.37,1020.05,180,6.41,6.41,-40,1
1604178876,99.93,998.39,1020.08,180,6.39,6.38,-39,1
1604178936,99.93,998.39,1020.07,180,6.39,6.38,-38,1
1604178997,99.82,998.36,1020.05,180,6.42,6.40,-38,1
1604179057,99.67,998.35,1020.04,180,6.42,6.38,-39,1
1604179117,99.94,998.35,1020.04,180,6.41,6.41,-39,1
1604179178,99.98,998.35,1020.04,180,6.39,6.39,-40,1
1604179238,99.83,998.38,1020.06,180,6.40,6.38,-38,1
1604179298,99.84,998.35,1020.04,180,6.41,6.39,-38,1
1604179358,100.00,998.34,1020.03,180,6.41,6.41,-39,1
1604179484,100.00,998.35,1020.03,180,6.33,6.33,-39,1
1604179547,100.00,998.33,1020.02,180,6.35,6.35,-39,1
1604179609,100.00,998.30,1019.99,180,6.34,6.34,-38,1
1604179672,100.00,998.31,1020.00,180,6.34,6.34,-40,1
1604179733,100.00,998.30,1019.98,180,6.34,6.34,-39,1
1604179793,100.00,998.32,1020.01,180,6.33,6.33,-40,1
1604179854,100.00,998.30,1019.99,180,6.31,6.31,-39,1
1604179915,100.00,998.29,1019.97,180,6.32,6.32,-39,1
1604179976,100.00,998.27,1019.96,180,6.30,6.30,-39,1
1604180036,100.00,998.28,1019.97,180,6.31,6.31,-39,1
1604180096,100.00,998.27,1019.96,180,6.32,6.32,-40,1
1604180157,100.00,998.30,1019.98,180,6.28,6.28,-39,1
1604180217,100.00,998.26,1019.94,180,6.30,6.30,-35,1
1604180278,100.00,998.29,1019.98,180,6.27,6.27,-39,1
1604180338,100.00,998.31,1019.99,180,6.24,6.24,-41,1
1604180398,100.00,998.28,1019.97,180,6.27,6.27,-39,1
1604180459,100.00,998.30,1019.99,180,6.26,6.26,-41,1
1604180523,100.00,998.30,1019.98,180,6.26,6.26,-39,1
1604180583,100.00,998.30,1019.98,180,6.28,6.28,-40,1
1604180643,100.00,998.32,1020.01,180,6.24,6.24,-39,1
1604180703,100.00,998.31,1020.00,180,6.23,6.23,-39,1
1604180763,100.00,998.29,1019.98,180,6.24,6.24,-39,1
1604180823,100.00,998.32,1020.00,180,6.22,6.22,-40,1
1604180883,100.00,998.30,1019.99,180,6.23,6.23,-40,1
1604180944,100.00,998.32,1020.00,180,6.25,6.25,-40,1
1604181004,100.00,998.36,1020.04,180,6.26,6.26,-40,1
1604181064,100.00,998.38,1020.07,180,6.29,6.29,-40,1
1604181124,100.00,998.35,1020.04,180,6.29,6.29,-39,1
1604181185,100.00,998.42,1020.10,180,6.28,6.28,-37,1
1604181245,100.00,998.38,1020.07,180,6.28,6.28,-39,1
1604181305,100.00,998.40,1020.09,180,6.26,6.26,-38,1
1604181365,100.00,998.43,1020.12,180,6.24,6.24,-41,1
1604181485,100.00,998.43,1020.12,180,6.18,6.18,-41,1
1604181546,100.00,998.38,1020.07,180,6.18,6.18,-39,1
1604181606,100.00,998.35,1020.04,180,6.17,6.17,-41,1
1604181666,100.00,998.34,1020.03,180,6.17,6.17,-40,1
1604181726,100.00,998.30,1019.99,180,6.14,6.14,-40,1
1604181786,100.00,998.32,1020.01,180,6.13,6.13,-40,1
1604181846,100.00,998.30,1019.99,180,6.11,6.11,-40,1
1604181907,100.00,998.32,1020.00,180,6.08,6.08,-40,1
1604181967,100.00,998.35,1020.03,180,6.08,6.08,-39,1
1604182027,100.00,998.33,1020.02,180,6.10,6.10,-40,1
1604182087,100.00,998.35,1020.04,180,6.12,6.12,-40,1
1604182147,100.00,998.37,1020.05,180,6.10,6.10,-39,1
1604182207,100.00,998.37,1020.06,180,6.10,6.10,-40,1
1604182328,100.00,998.38,1020.06,180,6.07,6.07,-41,1
1604182388,100.00,998.41,1020.09,180,6.11,6.11,-40,1
1604182508,100.00,998.46,1020.14,180,6.07,6.07,-39,1
1604182569,100.00,998.43,1020.12,180,6.09,6.09,-41,1
1604182629,100.00,998.46,1020.15,180,6.05,6.05,-40,1
1604182691,100.00,998.46,1020.15,180,6.04,6.04,-39,1
1604182751,100.00,998.43,1020.12,180,6.07,6.07,-39,1
1604182811,100.00,998.45,1020.13,180,6.06,6.06,-41,1
1604182871,100.00,998.47,1020.15,180,6.05,6.05,-39,1
1604182932,100.00,998.47,1020.16,180,6.07,6.07,-39,1
1604182992,100.00,998.45,1020.14,180,6.06,6.06,-39,1
1604183052,100.00,998.49,1020.18,180,6.03,6.03,-39,1
1604183112,100.00,998.49,1020.18,180,6.06,6.06,-40,1
1604183172,100.00,998.48,1020.17,180,6.04,6.04,-38,1
1604183232,100.00,998.50,1020.18,180,6.02,6.02,-40,1
1604183292,100.00,998.51,1020.19,180,6.02,6.02,-39,1
1604183353,100.00,998.52,1020.21,180,6.03,6.03,-39,1
1604183413,100.00,998.49,1020.17,180,6.01,6.01,-38,1
1604183473,100.00,998.48,1020.17,180,6.05,6.05,-39,1
1604183533,100.00,998.47,1020.16,180,6.07,6.07,-38,1
1604183593,100.00,998.43,1020.12,180,6.07,6.07,-39,1
1604183653,100.00,998.38,1020.07,180,6.07,6.07,-39,1
1604183713,100.00,998.38,1020.06,180,6.08,6.08,-41,1
1604183773,100.00,998.34,1020.02,180,6.10,6.10,-38,1
1604183833,100.00,998.36,1020.04,180,6.09,6.09,-41,1
1604183894,100.00,998.36,1020.05,180,6.09,6.09,-38,1
1604183954,100.00,998.38,1020.07,180,6.09,6.09,-39,1
1604184014,100.00,998.35,1020.04,180,6.10,6.10,-39,1
1604184074,100.00,998.39,1020.07,180,6.08,6.08,-38,1
1604184134,100.00,998.40,1020.09,180,6.03,6.03,-39,1
1604184194,100.00,998.37,1020.06,180,6.05,6.05,-39,1
1604184254,100.00,998.36,1020.05,180,6.06,6.06,-36,1
1604184314,100.00,998.39,1020.08,180,6.04,6.04,-39,1
1604184375,100.00,998.39,1020.08,180,6.05,6.05,-39,1
1604184495,100.00,998.38,1020.07,180,6.02,6.02,-38,1
1604184555,100.00,998.36,1020.05,180,6.03,6.03,-37,1
1604184616,100.00,998.31,1020.00,180,6.03,6.03,-39,1
1604184676,100.00,998.34,1020.03,180,6.03,6.03,-38,1
1604184736,100.00,998.36,1020.05,180,5.98,5.98,-37,1
1604184796,100.00,998.38,1020.06,180,5.99,5.99,-39,1
1604184856,100.00,998.32,1020.01,180,5.99,5.99,-37,1
1604184917,100.00,998.33,1020.02,180,6.02,6.02,-37,1
1604184977,100.00,998.29,1019.98,180,6.02,6.02,-38,1
1604185037,100.00,998.28,1019.97,180,6.00,6.00,-40,1
1604185097,100.00,998.31,1019.99,180,6.01,6.01,-38,1
1604185158,100.00,998.32,1020.01,180,6.01,6.01,-38,1
1604185218,100.00,998.30,1019.99,180,6.02,6.02,-39,1
1604185278,100.00,998.25,1019.94,180,6.03,6.03,-40,1
1604185338,100.00,998.26,1019.94,180,6.01,6.01,-40,1
1604185458,100.00,998.24,1019.92,180,6.04,6.04,-40,1
1604185519,100.00,998.23,1019.92,180,6.01,6.01,-40,1
1604185579,100.00,998.23,1019.92,180,5.98,5.98,-39,1
1604185639,100.00,998.24,1019.93,180,6.02,6.02,-40,1
1604185759,100.00,998.25,1019.93,180,6.03,6.03,-37,1
1604185820,100.00,998.30,1019.98,180,6.05,6.05,-40,1
1604185880,100.00,998.29,1019.98,180,5.99,5.99,-38,1
1604185940,100.00,998.31,1019.99,180,5.99,5.99,-36,1
1604186000,100.00,998.29,1019.98,180,5.98,5.98,-38,1
1604186060,100.00,998.27,1019.96,180,5.93,5.93,-39,1
1604186120,100.00,998.23,1019.92,180,5.93,5.93,-40,1
1604186180,100.00,998.23,1019.92,180,5.90,5.90,-39,1
1604186240,100.00,998.16,1019.85,180,5.86,5.86,-39,1
1604186300,100.00,998.17,1019.86,180,5.84,5.84,-39,1
1604186361,100.00,998.18,1019.86,180,5.81,5.81,-38,1
1604186421,100.00,998.13,1019.82,180,5.80,5.80,-39,1
1604186481,100.00,998.14,1019.82,180,5.79,5.79,-39,1
1604186541,100.00,998.16,1019.84,180,5.77,5.77,-40,1
1604186601,100.00,998.14,1019.83,180,5.75,5.75,-37,1
1604186782,100.00,998.20,1019.89,180,5.76,5.76,-38,1
1604186842,100.00,998.20,1019.89,180,5.78,5.78,-39,1
1604186902,100.00,998.18,1019.87,180,5.78,5.78,-39,1
1604187022,100.00,998.18,1019.86,180,5.75,5.75,-39,1
1604187082,100.00,998.17,1019.86,180,5.77,5.77,-39,1
1604187142,100.00,998.19,1019.88,180,5.77,5.77,-40,1
1604187202,100.00,998.21,1019.90,180,5.79,5.79,-37,1
1604187263,100.00,998.21,1019.89,180,5.82,5.82,-38,1
1604187383,100.00,998.23,1019.91,180,5.81,5.81,-38,1
1604187443,100.00,998.19,1019.88,180,5.82,5.82,-37,1
1604187503,100.00,998.18,1019.87,180,5.79,5.79,-38,1
1604187563,100.00,998.17,1019.86,180,5.79,5.79,-40,1
1604187623,100.00,998.12,1019.80,180,5.80,5.80,-39,1
1604187683,100.00,998.12,1019.80,180,5.77,5.77,-38,1
1604187744,100.00,998.10,1019.79,180,5.77,5.77,-37,1
1604187804,100.00,998.10,1019.79,180,5.78,5.78,-38,1
1604187864,100.00,998.08,1019.77,180,5.76,5.76,-39,1
1604187924,100.00,998.09,1019.78,180,5.77,5.77,-38,1
1604187984,100.00,998.10,1019.78,180,5.73,5.73,-40,1
1604188044,100.00,998.11,1019.80,180,5.74,5.74,-39,1
1604188104,100.00,998.09,1019.78,180,5.72,5.72,-39,1
1604188164,100.00,998.10,1019.78,180,5.73,5.73,-41,1
1604188224,100.00,998.08,1019.76,180,5.74,5.74,-37,1
1604188284,100.00,998.05,1019.74,180,5.74,5.74,-39,1
1604188344,100.00,998.02,1019.70,180,5.73,5.73,-39,1
1604188404,100.00,997.98,1019.66,180,5.73,5.73,-39,1
1604188464,100.00,997.97,1019.66,180,5.75,5.75,-39,1
1604188525,100.00,997.95,1019.63,180,5.73,5.73,-39,1
1604188585,100.00,997.95,1019.63,180,5.74,5.74,-39,1
1604188645,100.00,997.92,1019.60,180,5.73,5.73,-37,1
1604188705,100.00,997.94,1019.62,180,5.73,5.73,-39,1
1604188765,100.00,997.95,1019.64,180,5.73,5.73,-41,1
1604188825,100.00,997.94,1019.62,180,5.74,5.74,-38,1
1604188885,100.00,997.93,1019.62,180,5.74,5.74,-39,1
1604188945,100.00,997.91,1019.59,180,5.74,5.74,-37,1
1604189005,100.00,997.85,1019.54,180,5.71,5.71,-39,1
1604189065,100.00,997.87,1019.56,180,5.70,5.70,-40,1
1604189125,100.00,997.85,1019.54,180,5.66,5.66,-39,1
1604189185,100.00,997.83,1019.52,180,5.65,5.65,-37,1
1604189245,100.00,997.84,1019.53,180,5.64,5.64,-38,1
1604189305,100.00,997.81,1019.49,180,5.61,5.61,-39,1
1604189365,100.00,997.80,1019.49,180,5.59,5.59,-40,1
1604189426,100.00,997.83,1019.52,180,5.55,5.55,-38,1
1604189486,100.00,997.78,1019.46,180,5.53,5.53,-36,1
1604189546,99.81,997.79,1019.47,180,5.51,5.49,-39,1
1604189606,99.76,997.80,1019.48,180,5.48,5.45,-40,1
1604189666,99.64,997.81,1019.49,180,5.45,5.40,-40,1
1604189726,99.53,997.81,1019.50,180,5.43,5.37,-39,1
1604189786,99.33,997.80,1019.49,180,5.40,5.31,-38,1
1604189846,99.57,997.83,1019.52,180,5.37,5.31,-39,1
1604189906,99.41,997.84,1019.52,180,5.37,5.29,-37,1
1604189966,99.31,997.81,1019.49,180,5.34,5.24,-40,1
1604190026,99.26,997.82,1019.51,180,5.32,5.22,-39,1
1604190086,99.24,997.82,1019.51,180,5.30,5.19,-39,1
1604190146,99.31,997.81,1019.49,180,5.27,5.17,-38,1
1604190206,99.39,997.78,1019.47,180,5.23,5.14,-38,1
1604190266,99.19,997.80,1019.49,180,5.22,5.11,-38,1
1604190326,99.63,997.79,1019.48,180,5.19,5.14,-40,1
1604190386,99.76,997.81,1019.50,180,5.16,5.13,-39,1
1604190446,99.77,997.83,1019.51,180,5.16,5.13,-39,1
1604190506,99.79,997.83,1019.52,180,5.14,5.11,-39,1
1604190566,99.53,997.82,1019.51,180,5.12,5.05,-39,1
1604190627,99.52,997.84,1019.52,180,5.11,5.04,-39,1
1604190687,99.41,997.85,1019.53,180,5.08,5.00,-38,1
1604190747,99.33,997.86,1019.55,180,5.07,4.98,-37,1
1604190807,99.30,997.87,1019.56,180,5.05,4.95,-40,1
1604190867,99.54,997.89,1019.57,180,5.03,4.97,-41,1
1604190927,99.50,997.87,1019.55,180,5.02,4.95,-38,1
1604190987,99.49,997.90,1019.59,180,5.00,4.93,-38,1
1604191047,99.76,997.89,1019.57,180,4.98,4.95,-40,1
1604191107,99.73,997.89,1019.58,180,4.96,4.92,-38,1
1604191167,99.85,997.88,1019.56,180,4.93,4.91,-39,1
1604191227,99.83,997.86,1019.55,180,4.92,4.90,-39,1
1604191287,99.93,997.85,1019.54,180,4.91,4.90,-39,1
1604191347,100.00,997.83,1019.51,180,4.88,4.88,-39,1
1604191407,100.00,997.83,1019.51,180,4.85,4.85,-39,1
1604191467,100.00,997.82,1019.50,180,4.81,4.81,-38,1
1604191527,100.00,997.83,1019.51,180,4.78,4.78,-39,1
1604191587,100.00,997.85,1019.54,180,4.77,4.77,-40,1
1604191647,100.00,997.85,1019.54,180,4.76,4.76,-39,1
1604191707,100.00,997.88,1019.57,180,4.73,4.73,-41,1
1604191767,99.98,997.84,1019.52,180,4.70,4.70,-38,1
1604191827,100.00,997.81,1019.50,180,4.70,4.70,-41,1
1604191888,100.00,997.78,1019.47,180,4.67,4.67,-40,1
1604191948,100.00,997.76,1019.45,180,4.65,4.65,-40,1
1604192008,100.00,997.70,1019.39,180,4.63,4.63,-40,1
1604192068,100.00,997.71,1019.40,180,4.62,4.62,-39,1
1604192128,100.00,997.70,1019.39,180,4.60,4.60,-36,1
1604192188,100.00,997.62,1019.31,180,4.59,4.59,-40,1
1604192248,100.00,997.63,1019.31,180,4.58,4.58,-39,1
1604192308,100.00,997.63,1019.32,180,4.57,4.57,-38,1
1604192368,100.00,997.64,1019.33,180,4.55,4.55,-38,1
1604192488,100.00,997.55,1019.23,180,4.56,4.56,-39,1
1604192548,100.00,997.57,1019.25,180,4.56,4.56,-39,1
1604192608,100.00,997.56,1019.25,180,4.59,4.59,-39,1
1604192668,100.00,997.56,1019.25,180,4.60,4.60,-39,1
1604192848,100.00,997.55,1019.23,180,4.61,4.61,-39,1
1604192908,100.00,997.50,1019.19,180,4.60,4.60,-39,1
1604192968,100.00,997.49,1019.17,180,4.61,4.61,-40,1
1604193028,100.00,997.47,1019.16,180,4.60,4.60,-39,1
1604193088,100.00,997.43,1019.11,180,4.61,4.61,-39,1
1604193149,100.00,997.39,1019.08,180,4.61,4.61,-39,1
1604193209,100.00,997.34,1019.03,180,4.57,4.57,-39,1
1604193269,100.00,997.31,1019.00,180,4.58,4.58,-39,1
1604193329,100.00,997.30,1018.99,180,4.55,4.55,-38,1
1604193389,100.00,997.27,1018.95,180,4.58,4.58,-39,1
1604193449,100.00,997.25,1018.94,180,4.59,4.59,-38,1
1604193509,100.00,997.26,1018.94,180,4.57,4.57,-39,1
1604193569,100.00,997.24,1018.93,180,4.52,4.52,-39,1
1604193629,100.00,997.25,1018.94,180,4.54,4.54,-38,1
1604193689,100.00,997.23,1018.92,180,4.53,4.53,-39,1
1604193749,100.00,997.20,1018.89,180,4.51,4.51,-40,1
1604193809,100.00,997.19,1018.87,180,4.53,4.53,-41,1
1604193869,100.00,997.18,1018.87,180,4.50,4.50,-40,1
1604193929,100.00,997.16,1018.85,180,4.51,4.51,-39,1
1604193989,100.00,997.13,1018.81,180,4.53,4.53,-41,1
1604194049,100.00,997.12,1018.80,180,4.51,4.51,-37,1
1604194109,100.00,997.09,1018.78,180,4.51,4.51,-40,1
1604194169,100.00,997.11,1018.80,180,4.52,4.52,-40,1
1604194229,100.00,997.10,1018.78,180,4.51,4.51,-38,1
1604194290,100.00,997.04,1018.73,180,4.52,4.52,-40,1
1604194350,100.00,997.04,1018.72,180,4.52,4.52,-40,1
1604194470,100.00,997.00,1018.68,180,4.50,4.50,-39,1
1604194530,100.00,997.00,1018.68,180,4.53,4.53,-39,1
1604194590,100.00,996.98,1018.67,180,4.47,4.47,-39,1
1604194650,100.00,996.95,1018.64,180,4.50,4.50,-40,1
1604194710,100.00,996.91,1018.60,180,4.48,4.48,-39,1
1604194770,100.00,996.90,1018.59,180,4.45,4.45,-37,1
1604194830,100.00,996.92,1018.61,180,4.42,4.42,-39,1
1604194890,100.00,996.91,1018.59,180,4.44,4.44,-39,1
1604194950,100.00,996.91,1018.60,180,4.41,4.41,-38,1
1604195010,100.00,996.87,1018.56,180,4.42,4.42,-39,1
1604195070,100.00,996.88,1018.57,180,4.41,4.41,-40,1
1604195130,100.00,996.87,1018.55,180,4.41,4.41,-38,1
1604195190,100.00,996.87,1018.55,180,4.37,4.37,-38,1
1604195250,100.00,996.85,1018.54,180,4.42,4.42,-40,1
1604195310,100.00,996.84,1018.52,180,4.39,4.39,-38,1
1604195370,100.00,996.81,1018.50,180,4.41,4.41,-39,1
1604195431,100.00,996.84,1018.53,180,4.40,4.40,-39,1
1604195491,100.00,996.85,1018.54,180,4.39,4.39,-40,1
1604195551,100.00,996.81,1018.50,180,4.40,4.40,-39,1
1604195611,100.00,996.82,1018.50,180,4.39,4.39,-36,1
1604195671,100.00,996.83,1018.52,180,4.36,4.36,-39,1
1604195731,100.00,996.73,1018.41,180,4.36,4.36,-39,1
1604195791,100.00,996.79,1018.48,180,4.32,4.32,-40,1
1604195851,100.00,996.75,1018.44,180,4.34,4.34,-38,1
1604195911,100.00,996.73,1018.41,180,4.36,4.36,-38,1
1604195971,100.00,996.71,1018.40,180,4.36,4.36,-38,1
1604196031,100.00,996.69,1018.38,180,4.31,4.31,-38,1
1604196091,100.00,996.63,1018.32,180,4.29,4.29,-39,1
1604196151,100.00,996.62,1018.30,180,4.31,4.31,-37,1
1604196211,100.00,996.60,1018.29,180,4.27,4.27,-39,1
1604196271,100.00,996.58,1018.26,180,4.27,4.27,-39,1
1604196331,100.00,996.62,1018.31,180,4.26,4.26,-38,1
1604196391,100.00,996.59,1018.27,180,4.28,4.28,-39,1
1604196451,100.00,996.59,1018.28,180,4.29,4.29,-40,1
1604196511,100.00,996.55,1018.24,180,4.29,4.29,-40,1
1604196631,100.00,996.60,1018.29,180,4.27,4.27,-40,1
1604196692,100.00,996.62,1018.30,180,4.25,4.25,-39,1
1604196752,100.00,996.62,1018.30,180,4.27,4.27,-39,1
1604196812,100.00,996.63,1018.31,180,4.24,4.24,-40,1
1604196872,100.00,996.60,1018.28,180,4.29,4.29,-38,1
1604196932,100.00,996.61,1018.30,180,4.28,4.28,-37,1
1604196992,100.00,996.60,1018.29,180,4.31,4.31,-37,1
1604197172,100.00,996.60,1018.28,180,4.33,4.33,-38,1
1604197352,100.00,996.60,1018.28,180,4.34,4.34,-39,1
1604197412,100.00,996.61,1018.30,180,4.36,4.36,-40,1
1604197472,100.00,996.61,1018.30,180,4.34,4.34,-38,1
1604197532,100.00,996.68,1018.36,180,4.35,4.35,-40,1
1604197592,100.00,996.66,1018.34,180,4.35,4.35,-40,1
1604197652,100.00,996.68,1018.36,180,4.34,4.34,-40,1
1604197712,100.00,996.68,1018.37,180,4.31,4.31,-39,1
1604197772,100.00,996.67,1018.36,180,4.32,4.32,-38,1
1604197832,100.00,996.67,1018.36,180,4.32,4.32,-37,1
1604197892,100.00,996.66,1018.34,180,4.30,4.30,-39,1
1604197952,100.00,996.67,1018.35,180,4.30,4.30,-41,1
1604198013,100.00,996.70,1018.38,180,4.28,4.28,-39,1
1604198073,100.00,996.72,1018.41,180,4.26,4.26,-41,1
1604198133,100.00,996.73,1018.42,180,4.25,4.25,-40,1
1604198193,100.00,996.73,1018.42,180,4.21,4.21,-39,1
1604198253,100.00,996.78,1018.47,180,4.19,4.19,-38,1
1604198313,100.00,996.83,1018.52,180,4.22,4.22,-37,1
1604198373,100.00,996.85,1018.54,180,4.23,4.23,-40,1
1604198433,100.00,996.89,1018.58,180,4.22,4.22,-39,1
1604198493,100.00,996.84,1018.52,180,4.23,4.23,-40,1
1604198553,100.00,996.91,1018.60,180,4.22,4.22,-38,1
1604198613,100.00,996.89,1018.58,180,4.20,4.20,-37,1
1604198673,100.00,996.85,1018.54,180,4.24,4.24,-39,1
1604198733,100.00,996.87,1018.55,180,4.25,4.25,-39,1
1604198793,100.00,996.82,1018.50,180,4.28,4.28,-40,1
1604198853,100.00,996.82,1018.51,180,4.24,4.24,-38,1
1604198913,100.00,996.80,1018.48,180,4.20,4.20,-37,1
1604198973,100.00,996.86,1018.55,180,4.18,4.18,-39,1
1604199033,100.00,996.80,1018.48,180,4.21,4.21,-38,1
1604199093,100.00,996.78,1018.47,180,4.17,4.17,-39,1
1604199153,100.00,996.77,1018.45,180,4.17,4.17,-40,1
1604199213,100.00,996.78,1018.46,180,4.17,4.17,-41,1
1604199273,100.00,996.79,1018.48,180,4.12,4.12,-40,1
1604199334,100.00,996.74,1018.42,180,4.14,4.14,-38,1
1604199394,100.00,996.76,1018.45,180,4.16,4.16,-38,1
1604199454,100.00,996.75,1018.43,180,4.13,4.13,-39,1
1604199514,100.00,996.74,1018.43,180,4.09,4.09,-38,1
1604199574,100.00,996.70,1018.39,180,4.14,4.14,-38,1
1604199634,100.00,996.75,1018.44,180,4.12,4.12,-40,1
1604199694,100.00,996.74,1018.43,180,4.14,4.14,-37,1
1604199754,100.00,996.80,1018.49,180,4.10,4.10,-41,1
1604199814,100.00,996.74,1018.43,180,4.11,4.11,-41,1
1604199874,100.00,996.76,1018.45,180,4.12,4.12,-38,1
1604199934,100.00,996.78,1018.46,180,4.14,4.14,-39,1
1604199994,100.00,996.76,1018.45,180,4.11,4.11,-38,1
1604200054,100.00,996.75,1018.43,180,4.11,4.11,-39,1
1604200114,100.00,996.74,1018.43,180,4.11,4.11,-38,1
1604200174,100.00,996.75,1018.44,180,4.13,4.13,-40,1
1604200234,100.00,996.76,1018.44,180,4.11,4.11,-37,1
1604200294,100.00,996.73,1018.42,180,4.08,4.08,-41,1
1604200354,100.00,996.74,1018.42,180,4.09,4.09,-38,1
1604200414,100.00,996.74,1018.42,180,4.07,4.07,-40,1
1604200475,100.00,996.75,1018.44,180,4.02,4.02,-40,1
1604200535,100.00,996.74,1018.43,180,4.06,4.06,-38,1
1604200595,100.00,996.76,1018.45,180,4.03,4.03,-39,1
1604200655,100.00,996.76,1018.45,180,3.96,3.96,-40,1
1604200715,100.00,996.75,1018.43,180,4.01,4.01,-39,1
1604200775,100.00,996.69,1018.37,180,3.98,3.98,-39,1
1604200835,100.00,996.69,1018.38,180,4.01,4.01,-39,1
1604200895,100.00,996.67,1018.36,180,3.99,3.99,-39,1
1604200955,100.00,996.67,1018.36,180,3.98,3.98,-38,1
1604201015,100.00,996.70,1018.39,180,3.92,3.92,-38,1
1604201075,100.00,996.70,1018.39,180,3.94,3.94,-39,1
1604201135,100.00,996.63,1018.32,180,3.86,3.86,-38,1
1604201195,100.00,996.64,1018.33,180,3.89,3.89,-39,1
1604201255,100.00,996.60,1018.29,180,3.88,3.88,-39,1
1604201315,100.00,996.62,1018.31,180,3.88,3.88,-37,1
1604201375,100.00,996.59,1018.28,180,3.87,3.87,-38,1
1604201495,100.00,996.61,1018.30,180,3.83,3.83,-38,1
1604201555,100.00,996.59,1018.27,180,3.81,3.81,-39,1
1604201675,100.00,996.56,1018.25,180,3.83,3.83,-40,1
1604201796,100.00,996.54,1018.23,180,3.85,3.85,-40,1
1604201856,100.00,996.54,1018.22,180,3.82,3.82,-37,1
1604201916,100.00,996.53,1018.21,180,3.83,3.83,-38,1
1604201976,100.00,996.51,1018.19,180,3.84,3.84,-38,1
1604202036,100.00,996.50,1018.19,180,3.84,3.84,-40,1
1604202096,100.00,996.56,1018.25,180,3.83,3.83,-40,1
1604202156,100.00,996.54,1018.23,180,3.84,3.84,-39,1
1604202276,100.00,996.56,1018.25,180,3.84,3.84,-39,1
1604202336,100.00,996.51,1018.19,180,3.83,3.83,-39,1
1604202396,100.00,996.52,1018.20,180,3.82,3.82,-38,1
1604202456,100.00,996.53,1018.22,180,3.83,3.83,-38,1
1604202516,100.00,996.49,1018.18,180,3.82,3.82,-38,1
1604202576,100.00,996.49,1018.17,180,3.79,3.79,-40,1
1604202636,100.00,996.52,1018.21,180,3.82,3.82,-37,1
1604202696,100.00,996.55,1018.24,180,3.74,3.74,-40,1
1604202756,100.00,996.53,1018.22,180,3.76,3.76,-40,1
1604202816,100.00,996.56,1018.25,180,3.78,3.78,-41,1
1604202936,100.00,996.57,1018.26,180,3.78,3.78,-38,1
1604202996,100.00,996.59,1018.28,180,3.77,3.77,-38,1
1604203116,100.00,996.58,1018.26,180,3.78,3.78,-40,1
1604203237,100.00,996.59,1018.28,180,3.80,3.80,-40,1
1604203477,100.00,996.56,1018.25,180,3.80,3.80,-39,1
1604203597,100.00,996.60,1018.29,180,3.83,3.83,-37,1
1604203657,100.00,996.59,1018.27,180,3.83,3.83,-40,1
1604203717,100.00,996.57,1018.26,180,3.83,3.83,-40,1
1604203837,100.00,996.53,1018.22,180,3.69,3.69,-40,1
1604203897,100.00,996.58,1018.26,180,3.67,3.67,-40,1
1604204017,100.00,996.54,1018.22,180,3.61,3.61,-41,1
1604204077,100.00,996.51,1018.20,180,3.53,3.53,-40,1
1604204137,100.00,996.47,1018.15,180,3.54,3.54,-39,1
1604204197,100.00,996.48,1018.16,180,3.49,3.49,-39,1
1604204257,100.00,996.45,1018.14,180,3.46,3.46,-40,1
1604204317,100.00,996.40,1018.08,180,3.48,3.48,-40,1
1604204377,100.00,996.38,1018.07,180,3.47,3.47,-39,1
1604204437,100.00,996.37,1018.05,180,3.48,3.48,-40,1
1604204498,100.00,996.33,1018.02,180,3.50,3.50,-39,1
1604204558,100.00,996.32,1018.01,180,3.44,3.44,-39,1
1604204618,100.00,996.28,1017.96,180,3.44,3.44,-37,1
1604204678,100.00,996.33,1018.01,180,3.40,3.40,-37,1
1604204738,100.00,996.38,1018.06,180,3.37,3.37,-39,1
1604204798,100.00,996.34,1018.03,180,3.38,3.38,-38,1
1604204858,100.00,996.34,1018.03,180,3.36,3.36,-38,1
1604204918,100.00,996.34,1018.03,180,3.36,3.36,-37,1
1604204978,100.00,996.32,1018.01,180,3.36,3.36,-39,1
1604205038,100.00,996.24,1017.93,180,3.39,3.39,-40,1
1604205098,100.00,996.24,1017.92,180,3.41,3.41,-39,1
1604205158,100.00,996.22,1017.91,180,3.38,3.38,-40,1
1604205218,100.00,996.23,1017.92,180,3.35,3.35,-40,1
1604205278,100.00,996.22,1017.91,180,3.31,3.31,-39,1
1604205398,100.00,996.16,1017.85,180,3.32,3.32,-39,1
1604205458,100.00,996.24,1017.92,180,3.29,3.29,-37,1
1604205518,100.00,996.24,1017.93,180,3.24,3.24,-40,1
1604205578,100.00,996.27,1017.95,180,3.25,3.25,-38,1
1604205638,100.00,996.24,1017.93,180,3.25,3.25,-39,1
1604205698,100.00,996.19,1017.87,180,3.22,3.22,-39,1
1604205758,100.00,996.13,1017.82,180,3.19,3.19,-39,1
1604205818,100.00,996.16,1017.85,180,3.20,3.20,-40,1
1604205878,100.00,996.18,1017.86,180,3.20,3.20,-39,1
1604205938,100.00,996.20,1017.89,180,3.19,3.19,-37,1
1604206059,100.00,996.21,1017.89,180,3.15,3.15,-39,1
1604206119,100.00,996.20,1017.89,180,3.17,3.17,-37,1
1604206179,100.00,996.21,1017.90,180,3.16,3.16,-39,1
1604206359,100.00,996.29,1017.98,180,3.18,3.18,-38,1
1604206419,100.00,996.32,1018.01,180,3.20,3.20,-39,1
1604206479,100.00,996.25,1017.94,180,3.19,3.19,-40,1
1604206539,100.00,996.27,1017.95,180,3.13,3.13,-41,1
1604206599,100.00,996.26,1017.95,180,3.15,3.15,-39,1
1604206659,100.00,996.24,1017.93,180,3.11,3.11,-39,1
1604206719,100.00,996.29,1017.97,180,3.11,3.11,-40,1
1604206779,100.00,996.36,1018.04,180,3.10,3.10,-39,1
1604206839,100.00,996.36,1018.04,180,3.12,3.12,-38,1
1604206899,100.00,996.38,1018.06,180,3.10,3.10,-37,1
1604206959,100.00,996.40,1018.09,180,3.09,3.09,-40,1
1604207019,100.00,996.42,1018.10,180,3.11,3.11,-40,1
1604207079,100.00,996.41,1018.10,180,3.06,3.06,-39,1
1604207139,100.00,996.48,1018.17,180,3.08,3.08,-37,1
1604207199,100.00,996.51,1018.19,180,3.08,3.08,-39,1
1604207259,100.00,996.55,1018.23,180,3.08,3.08,-38,1
1604207319,100.00,996.49,1018.18,180,3.08,3.08,-40,1
1604207379,100.00,996.47,1018.16,180,3.08,3.08,-36,1
1604207440,100.00,996.45,1018.14,180,3.07,3.07,-39,1
1604207500,100.00,996.43,1018.12,180,3.08,3.08,-40,1
1604207560,100.00,996.45,1018.14,180,3.11,3.11,-37,1
1604207620,100.00,996.47,1018.16,180,3.12,3.12,-38,1
1604207680,100.00,996.46,1018.14,180,3.13,3.13,-39,1
1604207740,100.00,996.47,1018.16,180,3.16,3.16,-37,1
1604207800,100.00,996.47,1018.16,180,3.15,3.15,-38,1
1604207860,100.00,996.50,1018.19,180,3.14,3.14,-38,1
1604207980,100.00,996.50,1018.19,180,3.19,3.19,-39,1
1604208040,100.00,996.49,1018.17,180,3.19,3.19,-39,1
1604208100,100.00,996.47,1018.16,180,3.20,3.20,-39,1
1604208160,100.00,996.47,1018.16,180,3.20,3.20,-39,1
1604208220,100.00,996.47,1018.16,180,3.24,3.24,-40,1
1604208280,100.00,996.45,1018.13,180,3.20,3.20,-41,1
1604208340,100.00,996.52,1018.20,180,3.23,3.23,-38,1
1604208400,100.00,996.52,1018.21,180,3.22,3.22,-38,1
1604208460,100.00,996.52,1018.21,180,3.21,3.21,-38,1
1604208520,100.00,996.52,1018.21,180,3.18,3.18,-41,1
1604208580,100.00,996.49,1018.18,180,3.21,3.21,-39,1
1604208640,100.00,996.46,1018.15,180,3.20,3.20,-38,1
1604208700,100.00,996.50,1018.18,180,3.23,3.23,-38,1
1604208760,100.00,996.47,1018.16,180,3.22,3.22,-35,1
1604208820,100.00,996.42,1018.11,180,3.24,3.24,-36,1
1604208880,100.00,996.40,1018.08,180,3.25,3.25,-39,1
1604208941,100.00,996.40,1018.09,180,3.28,3.28,-38,1
1604209001,100.00,996.40,1018.09,180,3.26,3.26,-39,1
1604209121,100.00,996.42,1018.10,180,3.28,3.28,-39,1
1604209181,100.00,996.41,1018.10,180,3.30,3.30,-39,1
1604209241,100.00,996.42,1018.11,180,3.31,3.31,-37,1
1604209301,100.00,996.42,1018.11,180,3.31,3.31,-38,1
1604209361,100.00,996.42,1018.10,180,3.29,3.29,-41,1
1604209421,100.00,996.46,1018.15,180,3.32,3.32,-40,1
1604209481,100.00,996.43,1018.11,180,3.32,3.32,-40,1
1604209541,100.00,996.46,1018.14,180,3.33,3.33,-40,1
1604209601,100.00,996.41,1018.10,180,3.33,3.33,-39,1
1604209661,100.00,996.33,1018.02,180,3.36,3.36,-40,1
1604209721,100.00,996.36,1018.05,180,3.35,3.35,-40,1
1604209781,100.00,996.40,1018.08,180,3.38,3.38,-39,1
1604209841,100.00,996.39,1018.08,180,3.38,3.38,-37,1
1604209902,100.00,996.32,1018.01,180,3.39,3.39,-38,1
1604209962,100.00,996.35,1018.03,180,3.41,3.41,-39,1
1604210022,100.00,996.36,1018.05,180,3.43,3.43,-37,1
1604210082,100.00,996.34,1018.03,180,3.43,3.43,-39,1
1604210142,100.00,996.36,1018.05,180,3.48,3.48,-38,1
1604210202,100.00,996.41,1018.09,180,3.52,3.52,-39,1
1604210262,100.00,996.38,1018.06,180,3.53,3.53,-38,1
1604210322,100.00,996.31,1018.00,180,3.52,3.52,-41,1
1604210382,100.00,996.34,1018.03,180,3.56,3.56,-36,1
1604210442,100.00,996.34,1018.03,180,3.61,3.61,-39,1
1604210502,100.00,996.33,1018.02,180,3.62,3.62,-38,1
1604210562,100.00,996.31,1018.00,180,3.63,3.63,-36,1
1604210623,100.00,996.31,1018.00,180,3.63,3.63,-38,1
1604210683,100.00,996.30,1017.98,180,3.69,3.69,-38,1
1604210743,100.00,996.24,1017.93,180,3.71,3.71,-39,1
1604210803,100.00,996.26,1017.95,180,3.68,3.68,-40,1
1604210863,100.00,996.22,1017.91,180,3.71,3.71,-40,1
1604210923,100.00,996.20,1017.88,180,3.73,3.73,-38,1
1604211103,100.00,996.16,1017.85,180,3.78,3.78,-38,1
1604211163,100.00,996.05,1017.74,180,3.79,3.79,-38,1
1604211223,100.00,996.03,1017.72,180,3.82,3.82,-38,1
1604211283,100.00,996.00,1017.69,180,3.83,3.83,-39,1
1604211343,100.00,995.99,1017.68,180,3.86,3.86,-38,1
1604211403,100.00,995.97,1017.66,180,3.90,3.90,-38,1
1604211463,100.00,995.99,1017.68,180,3.96,3.96,-39,1
1604211524,100.00,995.97,1017.66,180,3.98,3.98,-40,1
1604211584,100.00,995.94,1017.63,180,3.99,3.99,-39,1
1604211644,100.00,995.93,1017.62,180,4.02,4.02,-39,1
1604211704,100.00,995.96,1017.64,180,4.09,4.09,-37,1
1604211764,100.00,995.98,1017.67,180,4.12,4.12,-39,1
1604211824,100.00,995.97,1017.65,180,4.12,4.12,-38,1
1604211884,100.00,995.91,1017.59,180,4.13,4.13,-36,1
1604211944,100.00,995.89,1017.57,180,4.17,4.17,-39,1
1604212004,100.00,995.94,1017.63,180,4.20,4.20,-39,1
1604212064,100.00,995.96,1017.65,180,4.21,4.21,-39,1
1604212125,100.00,996.00,1017.69,180,4.27,4.27,-38,1
1604212185,100.00,995.96,1017.65,180,4.26,4.26,-39,1
1604212245,100.00,995.95,1017.64,180,4.30,4.30,-38,1
1604212305,100.00,996.01,1017.70,180,4.31,4.31,-38,1
1604212365,100.00,995.93,1017.62,180,4.33,4.33,-39,1
1604212486,100.00,995.90,1017.59,180,4.37,4.37,-38,1
1604212546,100.00,995.88,1017.57,180,4.37,4.37,-40,1
1604212606,100.00,995.89,1017.57,180,4.39,4.39,-40,1
1604212666,100.00,995.91,1017.60,180,4.42,4.42,-39,1
1604212786,100.00,995.89,1017.57,180,4.43,4.43,-40,1
1604212846,100.00,995.89,1017.58,180,4.43,4.43,-38,1
1604212906,100.00,995.86,1017.55,180,4.43,4.43,-39,1
1604212966,100.00,995.87,1017.56,180,4.48,4.48,-39,1
1604213026,100.00,995.86,1017.55,180,4.48,4.48,-38,1
1604213087,100.00,995.85,1017.54,180,4.48,4.48,-39,1
1604213147,100.00,995.83,1017.51,180,4.52,4.52,-37,1
1604213207,100.00,995.85,1017.54,180,4.52,4.52,-40,1
1604213267,100.00,995.82,1017.51,180,4.55,4.55,-40,1
1604213327,100.00,995.86,1017.54,180,4.56,4.56,-39,1
1604213387,100.00,995.86,1017.54,180,4.60,4.60,-37,1
1604213507,100.00,995.91,1017.60,180,4.63,4.63,-38,1
1604213568,100.00,995.91,1017.60,180,4.67,4.67,-38,1
1604213628,100.00,995.87,1017.56,180,4.67,4.67,-39,1
1604213688,100.00,995.85,1017.54,180,4.69,4.69,-40,1
1604213748,100.00,995.78,1017.46,180,4.70,4.70,-40,1
1604213808,100.00,995.76,1017.45,180,4.69,4.69,-38,1
1604213868,100.00,995.74,1017.43,180,4.74,4.74,-39,1
1604213928,100.00,995.70,1017.39,180,4.76,4.76,-38,1
1604213988,100.00,995.72,1017.41,180,4.77,4.77,-40,1
1604214048,100.00,995.70,1017.39,180,4.80,4.80,-38,1
1604214108,100.00,995.69,1017.38,180,4.82,4.82,-38,1
1604214168,100.00,995.69,1017.38,180,4.81,4.81,-39,1
1604214228,100.00,995.70,1017.38,180,4.84,4.84,-39,1
1604214349,100.00,995.70,1017.38,180,4.84,4.84,-40,1
1604214469,100.00,995.63,1017.32,180,4.88,4.88,-39,1
1604214529,100.00,995.59,1017.28,180,4.90,4.90,-38,1
1604214589,100.00,995.61,1017.29,180,4.91,4.91,-39,1
1604214649,100.00,995.59,1017.28,180,4.92,4.92,-39,1
1604214709,100.00,995.60,1017.28,180,4.97,4.97,-39,1
1604214769,100.00,995.58,1017.27,180,4.94,4.94,-40,1
1604214830,100.00,995.58,1017.27,180,4.99,4.99,-38,1
1604214890,100.00,995.59,1017.28,180,4.97,4.97,-41,1
1604214950,100.00,995.54,1017.23,180,4.96,4.96,-41,1
1604215010,100.00,995.57,1017.26,180,5.01,5.01,-38,1
1604215070,100.00,995.51,1017.19,180,5.02,5.02,-39,1
1604215130,100.00,995.54,1017.23,180,5.04,5.04,-37,1
1604215190,100.00,995.54,1017.23,180,5.03,5.03,-40,1
1604215310,100.00,995.53,1017.21,180,5.08,5.08,-39,1
1604215370,100.00,995.49,1017.17,180,5.12,5.12,-41,1
1604215430,100.00,995.51,1017.19,180,5.12,5.12,-38,1
1604215491,100.00,995.50,1017.18,180,5.15,5.15,-38,1
1604215551,100.00,995.53,1017.21,180,5.15,5.15,-40,1
1604215611,100.00,995.50,1017.19,180,5.18,5.18,-39,1
1604215671,100.00,995.51,1017.19,180,5.21,5.21,-39,1
1604215732,100.00,995.47,1017.15,180,5.24,5.24,-39,1
1604215792,100.00,995.46,1017.15,180,5.28,5.28,-39,1
1604215852,100.00,995.48,1017.17,180,5.33,5.33,-38,1
1604215912,100.00,995.41,1017.09,180,5.36,5.36,-40,1
1604215972,100.00,995.38,1017.07,180,5.35,5.35,-38,1
1604216033,100.00,995.42,1017.10,180,5.38,5.38,-37,1
1604216093,100.00,995.38,1017.07,180,5.40,5.40,-38,1
1604216153,100.00,995.36,1017.05,180,5.43,5.43,-40,1
1604216213,100.00,995.39,1017.07,180,5.42,5.42,-38,1
1604216273,100.00,995.40,1017.09,180,5.46,5.46,-40,1
1604216333,100.00,995.40,1017.08,180,5.50,5.50,-38,1
1604216393,100.00,995.40,1017.09,180,5.49,5.49,-39,1
1604216453,100.00,995.41,1017.09,180,5.54,5.54,-39,1
1604216513,100.00,995.42,1017.11,180,5.56,5.56,-37,1
1604216574,100.00,995.44,1017.12,180,5.60,5.60,-40,1
1604216634,100.00,995.40,1017.08,180,5.57,5.57,-41,1
1604216694,100.00,995.44,1017.13,180,5.63,5.63,-37,1
1604216754,100.00,995.44,1017.13,180,5.62,5.62,-37,1
1604216814,100.00,995.40,1017.09,180,5.63,5.63,-40,1
1604216874,100.00,995.42,1017.11,180,5.68,5.68,-39,1
1604216934,100.00,995.44,1017.13,180,5.65,5.65,-39,1
1604216994,100.00,995.40,1017.09,180,5.68,5.68,-39,1
1604217055,100.00,995.42,1017.11,180,5.65,5.65,-39,1
1604217115,100.00,995.41,1017.10,180,5.66,5.66,-39,1
1604217175,100.00,995.40,1017.09,180,5.68,5.68,-41,1
1604217235,100.00,995.39,1017.08,180,5.70,5.70,-39,1
1604217295,100.00,995.38,1017.07,180,5.72,5.72,-39,1
1604217355,100.00,995.36,1017.05,180,5.74,5.74,-38,1
1604217415,100.00,995.37,1017.06,180,5.78,5.78,-39,1
1604217475,100.00,995.34,1017.02,180,5.81,5.81,-39,1
1604217535,100.00,995.34,1017.02,180,5.79,5.79,-39,1
1604217595,100.00,995.33,1017.01,180,5.79,5.79,-38,1
1604217656,100.00,995.29,1016.97,180,5.81,5.81,-39,1
1604217716,100.00,995.24,1016.92,180,5.86,5.86,-38,1
1604217776,100.00,995.23,1016.92,180,5.86,5.86,-39,1
1604217836,100.00,995.22,1016.90,180,5.86,5.86,-39,1
1604217896,100.00,995.10,1016.79,180,5.84,5.84,-39,1
1604217956,100.00,995.10,1016.78,180,5.87,5.87,-39,1
1604218016,100.00,995.03,1016.72,180,5.85,5.85,-38,1
1604218076,100.00,995.06,1016.75,180,5.86,5.86,-39,1
1604218136,100.00,995.04,1016.72,180,5.85,5.85,-38,1
1604218196,100.00,995.00,1016.69,180,5.81,5.81,-37,1
1604218256,100.00,995.02,1016.70,180,5.83,5.83,-39,1
1604218316,100.00,994.99,1016.68,180,5.79,5.79,-39,1
1604218377,100.00,994.94,1016.63,180,5.83,5.83,-40,1
1604218437,100.00,994.96,1016.64,180,5.80,5.80,-40,1
1604218497,100.00,995.00,1016.69,180,5.82,5.82,-39,1
1604218557,100.00,994.99,1016.67,180,5.82,5.82,-39,1
1604218618,100.00,995.04,1016.72,180,5.81,5.81,-38,1
1604218678,100.00,995.04,1016.72,180,5.83,5.83,-39,1
1604218738,100.00,995.04,1016.72,180,5.86,5.86,-39,1
1604218798,100.00,995.05,1016.74,180,5.85,5.85,-39,1
1604218858,100.00,995.03,1016.72,180,5.86,5.86,-39,1
1604218918,100.00,995.02,1016.71,180,5.89,5.89,-40,1
1604218978,100.00,995.03,1016.71,180,5.87,5.87,-39,1
1604219038,100.00,995.01,1016.70,180,5.89,5.89,-40,1
1604219158,100.00,995.00,1016.69,180,5.92,5.92,-40,1
1604219218,100.00,995.05,1016.74,180,5.95,5.95,-39,1
1604219278,100.00,995.03,1016.72,180,5.93,5.93,-41,1
1604219338,100.00,995.01,1016.70,180,5.95,5.95,-39,1
1604219399,100.00,994.98,1016.66,180,5.95,5.95,-39,1
1604219459,100.00,994.97,1016.66,180,5.99,5.99,-39,1
1604219519,100.00,994.99,1016.67,180,6.02,6.02,-39,1
1604219579,100.00,994.96,1016.64,180,6.08,6.08,-38,1
1604219639,100.00,994.97,1016.65,180,6.10,6.10,-39,1
1604219699,100.00,994.96,1016.65,180,6.11,6.11,-39,1
1604219759,100.00,994.93,1016.62,180,6.12,6.12,-39,1
1604219819,100.00,994.96,1016.65,180,6.14,6.14,-39,1
1604219879,100.00,994.91,1016.60,180,6.14,6.14,-38,1
1604219939,100.00,995.00,1016.68,180,6.21,6.21,-38,1
1604219999,100.00,995.01,1016.70,180,6.22,6.22,-39,1
1604220060,100.00,995.03,1016.72,180,6.24,6.24,-39,1
1604220120,100.00,995.01,1016.69,180,6.23,6.23,-38,1
1604220180,100.00,995.04,1016.73,180,6.23,6.23,-38,1
1604220240,100.00,995.05,1016.74,180,6.24,6.24,-40,1
1604220300,100.00,995.08,1016.76,180,6.24,6.24,-40,1
1604220360,100.00,995.06,1016.75,180,6.26,6.26,-39,1
1604220420,100.00,995.08,1016.77,180,6.30,6.30,-40,1
1604220480,100.00,995.04,1016.72,180,6.30,6.30,-37,1
1604220540,100.00,995.06,1016.74,180,6.32,6.32,-39,1
1604220600,100.00,995.03,1016.72,180,6.33,6.33,-38,1
1604220660,100.00,995.01,1016.69,180,6.35,6.35,-39,1
1604220720,100.00,995.00,1016.68,180,6.33,6.33,-40,1
1604220780,100.00,994.98,1016.67,180,6.36,6.36,-40,1
1604220840,100.00,994.98,1016.67,180,6.39,6.39,-39,1
1604220901,100.00,994.95,1016.64,180,6.37,6.37,-39,1
1604221021,100.00,995.00,1016.69,180,6.39,6.39,-40,1
1604221081,100.00,995.06,1016.74,180,6.38,6.38,-39,1
1604221141,100.00,995.02,1016.71,180,6.43,6.43,-39,1
1604221201,100.00,995.05,1016.73,180,6.39,6.39,-39,1
1604221261,100.00,994.98,1016.67,180,6.39,6.39,-38,1
1604221321,100.00,994.99,1016.68,180,6.43,6.43,-39,1
1604221381,100.00,994.98,1016.67,180,6.43,6.43,-39,1
1604221441,100.00,994.98,1016.67,180,6.40,6.40,-38,1
1604221501,100.00,995.00,1016.68,180,6.37,6.37,-39,1
1604221561,100.00,994.96,1016.65,180,6.39,6.39,-40,1
1604221621,100.00,994.99,1016.68,180,6.40,6.40,-39,1
1604221681,100.00,994.98,1016.67,180,6.38,6.38,-39,1
1604221741,100.00,994.93,1016.61,180,6.42,6.42,-39,1
1604221801,100.00,994.91,1016.59,180,6.42,6.42,-38,1
1604221861,100.00,994.94,1016.62,180,6.42,6.42,-39,1
1604221922,100.00,994.86,1016.55,180,6.50,6.50,-39,1
1604221982,100.00,994.87,1016.55,180,6.50,6.50,-40,1
1604222042,100.00,994.89,1016.57,180,6.50,6.50,-39,1
1604222102,100.00,994.88,1016.57,180,6.54,6.54,-41,1
1604222162,100.00,994.90,1016.58,180,6.59,6.59,-39,1
1604222222,100.00,994.92,1016.61,180,6.58,6.58,-38,1
1604222283,100.00,994.87,1016.55,180,6.62,6.62,-40,1
1604222343,100.00,994.87,1016.55,180,6.65,6.65,-39,1
1604222403,100.00,994.88,1016.57,180,6.65,6.65,-38,1
1604222463,100.00,994.87,1016.56,180,6.70,6.70,-39,1
1604222523,100.00,994.88,1016.56,180,6.72,6.72,-37,1
1604222583,100.00,994.88,1016.56,180,6.72,6.72,-39,1
1604222643,100.00,994.96,1016.65,180,6.70,6.70,-38,1
1604222703,100.00,994.90,1016.59,180,6.72,6.72,-39,1
1604222763,100.00,994.85,1016.54,180,6.76,6.76,-39,1
1604222823,100.00,994.82,1016.51,180,6.77,6.77,-39,1
1604222884,100.00,994.81,1016.50,180,6.70,6.70,-39,1
1604222944,100.00,994.78,1016.47,180,6.74,6.74,-37,1
1604223004,100.00,994.77,1016.46,180,6.75,6.75,-39,1
1604223064,100.00,994.81,1016.50,180,6.77,6.77,-39,1
1604223124,100.00,994.83,1016.52,180,6.77,6.77,-39,1
1604223184,100.00,994.79,1016.48,180,6.80,6.80,-40,1
1604223244,100.00,994.80,1016.49,180,6.80,6.80,-39,1
1604223304,100.00,994.76,1016.44,180,6.81,6.81,-39,1
1604223364,100.00,994.71,1016.40,180,6.82,6.82,-39,1
1604223424,100.00,994.62,1016.31,180,6.84,6.84,-38,1
1604223484,100.00,994.64,1016.33,180,6.83,6.83,-40,1
1604223544,100.00,994.62,1016.31,180,6.89,6.89,-39,1
1604223604,100.00,994.63,1016.32,180,6.83,6.83,-38,1
1604223664,100.00,994.65,1016.33,180,6.90,6.90,-39,1
1604223724,100.00,994.63,1016.32,180,6.84,6.84,-38,1
1604223784,100.00,994.63,1016.32,180,6.83,6.83,-39,1
1604223844,100.00,994.60,1016.29,180,6.89,6.89,-39,1
1604223905,100.00,994.59,1016.28,180,6.92,6.92,-39,1
1604223965,100.00,994.61,1016.30,180,6.93,6.93,-39,1
1604224025,100.00,994.61,1016.30,180,6.92,6.92,-39,1
1604224085,100.00,994.60,1016.28,180,6.94,6.94,-37,1
1604224145,100.00,994.60,1016.28,180,7.00,7.00,-40,1
1604224205,100.00,994.55,1016.24,180,7.00,7.00,-39,1
1604224265,100.00,994.52,1016.21,180,7.03,7.03,-39,1
1604224385,100.00,994.45,1016.13,180,7.09,7.09,-39,1
1604224445,100.00,994.44,1016.13,180,7.10,7.10,-41,1
1604224505,100.00,994.41,1016.10,180,7.11,7.11,-39,1
1604224565,100.00,994.40,1016.09,180,7.15,7.16,-40,1
1604224625,100.00,994.40,1016.08,180,7.13,7.14,-40,1
1604224685,100.00,994.40,1016.09,180,7.11,7.11,-38,1
1604224746,100.00,994.37,1016.06,180,7.12,7.12,-38,1
1604224806,100.00,994.35,1016.04,180,7.17,7.18,-39,1
1604224866,100.00,994.31,1016.00,180,7.17,7.18,-39,1
1604224926,100.00,994.27,1015.96,180,7.20,7.21,-38,1
1604224986,100.00,994.24,1015.93,180,7.15,7.16,-40,1
1604225046,99.68,994.25,1015.94,180,7.12,7.08,-38,1
1604225106,99.42,994.28,1015.97,180,7.13,7.05,-38,1
1604225166,99.14,994.31,1015.99,180,7.12,7.00,-38,1
1604225226,99.14,994.30,1015.99,180,7.05,6.93,-39,1
1604225286,98.82,994.28,1015.96,180,7.03,6.86,-38,1
1604225346,98.55,994.26,1015.94,180,6.96,6.75,-39,1
1604225406,98.39,994.28,1015.97,180,6.92,6.69,-38,1
1604225466,98.72,994.26,1015.95,180,6.92,6.74,-40,1
1604225526,98.83,994.30,1015.98,180,6.92,6.75,-38,1
1604225586,99.18,994.24,1015.93,180,6.89,6.78,-37,1
1604225646,99.28,994.29,1015.98,180,6.86,6.76,-40,1
1604225707,99.86,994.29,1015.97,180,6.89,6.87,-39,1
1604225767,99.46,994.22,1015.91,180,6.80,6.73,-38,1
1604225827,99.57,994.18,1015.86,180,6.84,6.78,-39,1
1604225887,99.85,994.14,1015.83,180,6.80,6.78,-41,1
1604225947,99.93,994.13,1015.82,180,6.81,6.80,-39,1
1604226007,100.00,994.11,1015.79,180,6.80,6.80,-39,1
1604226067,100.00,994.08,1015.77,180,6.84,6.84,-39,1
1604226127,100.00,994.14,1015.82,180,6.85,6.85,-38,1
1604226187,100.00,994.14,1015.82,180,6.82,6.82,-37,1
1604226247,99.51,994.23,1015.92,180,6.79,6.72,-39,1
1604226307,99.65,994.21,1015.89,180,6.83,6.78,-41,1
1604226367,99.57,994.25,1015.93,180,6.82,6.76,-40,1
1604226427,99.66,994.23,1015.92,180,6.85,6.81,-39,1
1604226487,99.57,994.15,1015.84,180,6.79,6.73,-40,1
1604226548,99.65,994.14,1015.83,180,6.83,6.78,-39,1
1604226608,99.96,994.13,1015.82,180,6.85,6.85,-40,1
1604226668,99.42,994.07,1015.76,180,6.86,6.78,-39,1
1604226728,99.40,994.11,1015.80,180,6.80,6.72,-39,1
1604226788,99.47,994.09,1015.78,180,6.84,6.77,-39,1
1604226848,99.42,994.08,1015.77,180,6.83,6.75,-38,1
1604226908,99.31,994.06,1015.75,180,6.80,6.70,-38,1
1604226968,99.02,994.07,1015.76,180,6.82,6.68,-38,1
1604227028,99.29,994.15,1015.84,180,6.75,6.65,-39,1
1604227088,99.18,994.14,1015.83,180,6.67,6.56,-38,1
1604227148,99.07,994.07,1015.75,180,6.69,6.56,-38,1
1604227208,98.93,994.07,1015.76,180,6.63,6.48,-39,1
1604227268,99.14,994.07,1015.76,180,6.67,6.55,-39,1
1604227329,99.20,994.13,1015.81,180,6.70,6.59,-39,1
1604227389,99.06,994.09,1015.78,180,6.66,6.53,-39,1
1604227449,99.19,994.06,1015.74,180,6.69,6.58,-38,1
1604227509,99.43,994.08,1015.77,180,6.69,6.61,-39,1
1604227569,99.33,994.08,1015.76,180,6.73,6.64,-39,1
1604227629,99.25,994.07,1015.75,180,6.70,6.60,-40,1
1604227689,99.25,994.08,1015.77,180,6.73,6.62,-38,1
1604227749,99.25,994.09,1015.78,180,6.78,6.67,-40,1
1604227809,99.42,994.08,1015.77,180,6.81,6.73,-38,1
1604227869,99.32,994.09,1015.78,180,6.82,6.72,-39,1
1604227929,99.26,994.09,1015.78,180,6.83,6.73,-38,1
1604227989,98.82,994.07,1015.75,180,6.77,6.60,-39,1
1604228049,98.70,994.05,1015.74,180,6.86,6.67,-38,1
1604228109,98.29,994.09,1015.78,180,6.86,6.61,-39,1
1604228170,98.42,994.05,1015.73,180,6.81,6.58,-38,1
1604228230,98.27,994.05,1015.74,180,6.80,6.55,-38,1
1604228290,98.34,993.99,1015.68,180,6.74,6.50,-39,1
1604228350,98.45,993.96,1015.64,180,6.74,6.52,-39,1
1604228410,98.56,993.87,1015.56,180,6.68,6.47,-40,1
1604228470,98.58,993.88,1015.56,180,6.70,6.50,-37,1
1604228530,98.77,993.85,1015.54,180,6.69,6.51,-39,1
1604228590,98.80,993.79,1015.48,180,6.71,6.54,-40,1
1604228650,98.93,993.74,1015.43,180,6.77,6.62,-35,1
1604228710,98.93,993.70,1015.39,180,6.81,6.66,-40,1
1604228770,98.73,993.71,1015.40,180,6.81,6.63,-39,1
1604228830,98.72,993.70,1015.39,180,6.85,6.67,-39,1
1604228890,98.55,993.62,1015.30,180,6.89,6.68,-39,1
1604228950,98.50,993.58,1015.27,180,6.89,6.67,-40,1
1604229011,98.64,993.58,1015.27,180,6.94,6.75,-37,1
1604229071,98.81,993.54,1015.23,180,6.98,6.81,-38,1
1604229131,98.94,993.57,1015.25,180,7.03,6.88,-38,1
1604229191,98.38,993.55,1015.24,180,7.04,6.81,-39,1
1604229251,98.55,993.56,1015.25,180,7.14,6.93,-39,1
1604229311,98.08,993.55,1015.24,180,7.12,6.84,-39,1
1604229374,97.94,993.51,1015.20,180,7.12,6.82,-39,1
1604229434,97.10,993.51,1015.20,180,7.11,6.69,-38,1
1604229494,97.02,993.50,1015.19,180,7.10,6.66,-41,1
1604229554,97.02,993.51,1015.20,180,7.15,6.71,-40,1
1604229614,96.81,993.49,1015.18,180,7.12,6.65,-39,1
1604229674,96.93,993.47,1015.16,180,7.11,6.66,-38,1
1604229734,96.64,993.43,1015.12,180,7.14,6.65,-39,1
1604229794,96.35,993.44,1015.13,180,7.15,6.61,-39,1
1604229854,96.39,993.43,1015.12,180,7.19,6.66,-39,1
1604229914,96.62,993.42,1015.11,180,7.19,6.69,-38,1
1604229974,96.37,993.44,1015.13,180,7.23,6.70,-38,1
1604230035,96.50,993.46,1015.14,180,7.25,6.74,-39,1
1604230095,96.80,993.47,1015.16,180,7.27,6.80,-39,1
1604230155,96.89,993.51,1015.19,180,7.24,6.78,-39,1
1604230215,96.42,993.53,1015.21,180,7.25,6.72,-39,1
1604230275,96.36,993.51,1015.19,180,7.32,6.78,-38,1
1604230335,96.79,993.49,1015.18,180,7.36,6.89,-39,1
1604230396,96.46,993.48,1015.17,180,7.40,6.88,-38,1
1604230456,96.00,993.51,1015.19,180,7.38,6.79,-39,1
1604230516,95.98,993.48,1015.17,180,7.41,6.82,-40,1
1604230576,96.15,993.47,1015.16,180,7.44,6.87,-40,1
1604230636,95.66,993.44,1015.13,180,7.48,6.84,-38,1
1604230696,95.80,993.40,1015.09,180,7.50,6.88,-38,1
1604230756,95.98,993.35,1015.04,180,7.53,6.94,-38,1
1604230817,95.78,993.34,1015.03,180,7.55,6.93,-40,1
1604230877,95.81,993.35,1015.04,180,7.54,6.92,-39,1
1604230937,95.24,993.32,1015.00,180,7.55,6.84,-39,1
1604230997,95.17,993.32,1015.00,180,7.61,6.89,-39,1
1604231057,95.12,993.28,1014.97,180,7.62,6.90,-38,1
1604231117,95.09,993.24,1014.93,180,7.69,6.96,-39,1
1604231177,95.06,993.22,1014.91,180,7.78,7.04,-39,1
1604231237,95.20,993.22,1014.91,180,7.86,7.14,-39,1
1604231297,94.90,993.18,1014.87,180,7.90,7.14,-40,1
1604231357,94.38,993.21,1014.89,180,7.97,7.13,-39,1
1604231417,93.92,993.15,1014.84,180,8.04,7.13,-39,1
1604231477,93.55,993.12,1014.81,180,8.07,7.10,-39,1
1604231538,93.58,993.13,1014.82,180,8.13,7.16,-38,1
1604231598,93.14,993.12,1014.81,180,8.17,7.13,-39,1
1604231658,93.15,993.16,1014.84,180,8.24,7.21,-40,1
1604231718,92.70,993.19,1014.87,180,8.25,7.14,-39,1
1604231778,92.18,993.25,1014.94,180,8.31,7.12,-38,1
1604231838,92.10,993.19,1014.88,180,8.37,7.17,-39,1
1604231898,91.90,993.19,1014.87,180,8.43,7.20,-39,1
1604231958,91.87,993.16,1014.84,180,8.48,7.24,-39,1
1604232018,92.17,993.15,1014.83,180,8.55,7.36,-39,1
1604232078,91.93,993.13,1014.82,180,8.57,7.34,-38,1
1604232138,91.54,993.15,1014.84,180,8.60,7.31,-39,1
1604232198,90.97,993.14,1014.83,180,8.62,7.24,-38,1
1604232258,90.91,993.11,1014.79,180,8.63,7.24,-38,1
1604232319,91.18,993.10,1014.79,180,8.64,7.29,-39,1
1604232379,91.49,993.09,1014.77,180,8.70,7.40,-39,1
1604232439,91.21,993.13,1014.81,180,8.71,7.36,-39,1
1604232499,90.40,993.13,1014.82,180,8.72,7.24,-39,1
1604232559,90.27,993.12,1014.80,180,8.72,7.22,-38,1
1604232619,90.73,993.10,1014.79,180,8.78,7.35,-38,1
1604232679,90.84,993.15,1014.84,180,8.78,7.37,-38,1
1604232739,90.30,993.11,1014.79,180,8.77,7.28,-38,1
1604232799,90.52,993.17,1014.86,180,8.84,7.38,-39,1
1604232859,90.56,993.09,1014.78,180,8.87,7.42,-37,1
1604232919,90.56,993.09,1014.78,180,8.90,7.45,-39,1
1604232979,90.49,993.05,1014.74,180,8.93,7.47,-40,1
1604233039,90.99,992.97,1014.65,180,8.99,7.61,-40,1
1604233100,90.86,992.94,1014.62,180,9.06,7.65,-40,1
1604233160,90.98,992.93,1014.61,180,9.07,7.68,-40,1
1604233220,90.17,992.92,1014.61,180,9.10,7.58,-38,1
1604233280,89.12,992.86,1014.55,180,9.06,7.37,-40,1
1604233340,89.32,992.85,1014.54,180,9.07,7.41,-39,1
1604233400,89.99,992.80,1014.49,180,9.11,7.56,-39,1
1604233460,89.98,992.79,1014.48,180,9.11,7.56,-39,1
1604233520,89.87,992.79,1014.48,180,9.16,7.59,-38,1
1604233581,88.94,992.83,1014.51,180,9.17,7.45,-37,1
1604233641,89.29,992.82,1014.51,180,9.18,7.52,-38,1
1604233701,88.75,992.80,1014.49,180,9.16,7.41,-37,1
1604233761,88.69,992.84,1014.53,180,9.13,7.37,-38,1
1604233821,88.41,992.86,1014.54,180,9.08,7.27,-40,1
1604233881,88.63,992.86,1014.54,180,9.08,7.31,-39,1
1604233941,88.85,992.92,1014.61,180,9.10,7.37,-38,1
1604234001,89.15,992.92,1014.60,180,9.09,7.41,-39,1
1604234061,89.07,992.93,1014.61,180,9.05,7.35,-41,1
1604234121,89.22,992.93,1014.62,180,9.06,7.39,-41,1
1604234181,89.04,992.96,1014.65,180,9.05,7.35,-39,1
1604234241,89.18,992.92,1014.60,180,8.99,7.31,-36,1
1604234301,89.24,992.90,1014.59,180,8.99,7.32,-39,1
1604234362,89.53,992.89,1014.57,180,8.99,7.37,-39,1
1604234422,89.85,992.87,1014.56,180,9.00,7.43,-39,1
1604234482,89.82,992.85,1014.54,180,9.00,7.43,-39,1
1604234542,89.88,992.86,1014.54,180,8.96,7.40,-41,1
1604234602,89.69,992.84,1014.53,180,8.93,7.34,-39,1
1604234662,90.21,992.83,1014.52,180,8.97,7.46,-39,1
1604234722,90.44,992.82,1014.50,180,8.95,7.48,-38,1
1604234782,90.25,992.81,1014.49,180,8.95,7.45,-39,1
1604234842,90.07,992.80,1014.49,180,8.96,7.43,-39,1
1604234902,90.46,992.78,1014.47,180,8.98,7.51,-38,1
1604234962,90.38,992.75,1014.44,180,8.94,7.46,-39,1
1604235022,90.34,992.71,1014.39,180,8.92,7.43,-39,1
1604235082,90.29,992.74,1014.42,180,8.95,7.45,-38,1
1604235142,90.47,992.75,1014.44,180,8.95,7.48,-38,1
1604235202,90.42,992.77,1014.45,180,8.96,7.48,-38,1
1604235263,90.25,992.76,1014.44,180,8.97,7.47,-38,1
1604235323,90.23,992.73,1014.42,180,8.96,7.45,-38,1
1604235383,90.48,992.68,1014.36,180,9.00,7.53,-39,1
1604235443,90.59,992.65,1014.33,180,9.01,7.56,-38,1
1604235503,91.08,992.64,1014.32,180,9.06,7.69,-39,1
1604235563,90.85,992.67,1014.35,180,9.08,7.67,-41,1
1604235623,90.86,992.65,1014.33,180,9.10,7.69,-39,1
1604235683,90.87,992.60,1014.29,180,9.13,7.72,-39,1
1604235743,91.04,992.61,1014.29,180,9.16,7.78,-39,1
1604235803,90.43,992.61,1014.30,180,9.16,7.68,-39,1
1604235863,90.33,992.59,1014.27,180,9.20,7.71,-39,1
1604235923,90.31,992.51,1014.20,180,9.23,7.73,-38,1
1604235983,90.14,992.51,1014.20,180,9.26,7.74,-39,1
1604236044,89.82,992.52,1014.21,180,9.33,7.75,-36,1
1604236105,89.49,992.46,1014.15,180,9.37,7.74,-40,1
1604236165,89.62,992.45,1014.14,180,9.42,7.81,-38,1
1604236225,89.20,992.45,1014.13,180,9.46,7.78,-40,1
1604236285,88.70,992.45,1014.13,180,9.49,7.73,-39,1
1604236345,88.29,992.44,1014.13,180,9.48,7.65,-39,1
1604236406,88.65,992.42,1014.10,180,9.53,7.76,-39,1
1604236466,88.76,992.40,1014.09,180,9.54,7.78,-39,1
1604236526,88.72,992.39,1014.07,180,9.57,7.81,-38,1
1604236586,88.60,992.34,1014.02,180,9.59,7.81,-37,1
1604236646,88.80,992.31,1014.00,180,9.61,7.86,-39,1
1604236706,88.51,992.37,1014.05,180,9.67,7.87,-40,1
1604236766,88.06,992.35,1014.04,180,9.71,7.84,-39,1
1604236826,88.22,992.36,1014.05,180,9.73,7.88,-39,1
1604236887,87.41,992.39,1014.07,180,9.70,7.72,-39,1
1604236947,87.69,992.36,1014.04,180,9.80,7.86,-39,1
1604237007,86.94,992.38,1014.06,180,9.79,7.73,-40,1
1604237067,86.71,992.38,1014.06,180,9.80,7.70,-38,1
1604237127,86.71,992.36,1014.05,180,9.87,7.77,-38,1
1604237187,86.70,992.34,1014.03,180,9.86,7.76,-39,1
1604237247,86.67,992.32,1014.01,180,9.93,7.82,-39,1
1604237307,86.60,992.32,1014.01,180,9.97,7.85,-38,1
1604237367,86.82,992.33,1014.02,180,9.95,7.86,-38,1
1604237427,86.56,992.34,1014.03,180,9.94,7.81,-40,1
1604237487,86.43,992.35,1014.04,180,9.92,7.77,-40,1
1604237547,86.01,992.37,1014.05,180,9.97,7.75,-38,1
1604237607,86.12,992.32,1014.01,180,9.98,7.77,-36,1
1604237667,86.05,992.34,1014.03,180,9.99,7.77,-40,1
1604237728,86.30,992.35,1014.04,180,10.01,7.84,-38,1
1604237788,86.20,992.33,1014.02,180,9.99,7.80,-40,1
1604237848,86.25,992.32,1014.01,180,10.01,7.83,-38,1
1604237908,86.47,992.32,1014.01,180,9.98,7.84,-38,1
1604237968,86.63,992.37,1014.05,180,10.00,7.88,-41,1
1604238028,86.44,992.38,1014.06,180,9.91,7.76,-38,1
1604238088,86.44,992.33,1014.02,180,9.89,7.74,-40,1
1604238148,86.34,992.36,1014.04,180,9.90,7.73,-39,1
1604238208,86.51,992.35,1014.04,180,9.87,7.73,-39,1
1604238269,86.61,992.35,1014.04,180,9.85,7.73,-38,1
1604238329,86.60,992.30,1013.99,180,9.80,7.68,-39,1
1604238389,87.07,992.31,1014.00,180,9.73,7.69,-37,1
1604238449,87.13,992.32,1014.00,180,9.73,7.70,-38,1
1604238509,87.30,992.31,1014.00,180,9.71,7.71,-39,1
1604238569,87.28,992.31,1013.99,180,9.67,7.67,-39,1
1604238630,87.73,992.32,1014.00,180,9.66,7.73,-39,1
1604238690,87.70,992.34,1014.02,180,9.65,7.72,-40,1
1604238750,87.92,992.31,1014.00,180,9.62,7.72,-39,1
1604238810,87.86,992.30,1013.98,180,9.57,7.66,-39,1
1604238870,87.84,992.29,1013.98,180,9.58,7.67,-39,1
1604238930,88.21,992.29,1013.98,180,9.54,7.69,-39,1
1604238990,88.47,992.33,1014.02,180,9.49,7.69,-40,1
1604239051,88.53,992.35,1014.04,180,9.47,7.68,-38,1
1604239111,88.82,992.34,1014.02,180,9.43,7.69,-38,1
1604239171,89.53,992.37,1014.05,180,9.48,7.85,-39,1
1604239231,89.68,992.34,1014.02,180,9.42,7.82,-37,1
1604239291,89.12,992.35,1014.04,180,9.44,7.75,-40,1
1604239351,89.09,992.37,1014.06,180,9.43,7.73,-38,1
1604239411,89.08,992.38,1014.07,180,9.42,7.72,-38,1
1604239472,89.08,992.39,1014.08,180,9.43,7.73,-40,1
1604239532,89.30,992.39,1014.08,180,9.39,7.73,-40,1
1604239592,89.25,992.39,1014.08,180,9.39,7.72,-40,1
1604239652,89.67,992.34,1014.02,180,9.34,7.74,-39,1
1604239712,89.99,992.32,1014.01,180,9.30,7.75,-39,1
1604239772,90.22,992.35,1014.04,180,9.30,7.79,-38,1
1604239832,90.23,992.34,1014.03,180,9.27,7.76,-39,1
1604239892,90.05,992.32,1014.00,180,9.25,7.71,-37,1
1604239952,90.46,992.35,1014.04,180,9.20,7.73,-38,1
1604240013,90.30,992.34,1014.03,180,9.22,7.72,-40,1
1604240073,90.62,992.36,1014.05,180,9.19,7.74,-39,1
1604240133,90.39,992.34,1014.03,180,9.19,7.71,-39,1
1604240193,90.61,992.32,1014.01,180,9.18,7.73,-38,1
1604240253,91.02,992.33,1014.02,180,9.14,7.76,-38,1
1604240313,90.84,992.36,1014.05,180,9.15,7.74,-40,1
1604240373,90.99,992.36,1014.05,180,9.13,7.74,-39,1
1604240433,91.66,992.37,1014.05,180,9.09,7.81,-40,1
1604240493,91.54,992.36,1014.05,180,9.08,7.78,-39,1
1604240553,91.77,992.33,1014.02,180,9.05,7.79,-40,1
1604240616,91.80,992.32,1014.00,180,9.04,7.78,-39,1
1604240677,92.16,992.32,1014.01,180,9.01,7.81,-39,1
1604240737,91.84,992.33,1014.02,180,9.00,7.75,-38,1
1604240797,92.24,992.31,1014.00,180,8.97,7.79,-39,1
1604240857,92.42,992.29,1013.98,180,8.97,7.81,-39,1
1604240917,92.71,992.27,1013.96,180,8.95,7.84,-39,1
1604240977,92.62,992.27,1013.95,180,8.95,7.83,-39,1
1604241037,92.70,992.24,1013.93,180,8.94,7.83,-39,1
1604241097,92.92,992.20,1013.88,180,8.94,7.86,-38,1
1604241157,92.83,992.23,1013.92,180,8.95,7.86,-38,1
1604241217,92.80,992.24,1013.93,180,8.97,7.87,-39,1
1604241280,92.92,992.23,1013.91,180,8.95,7.87,-39,1
1604241340,93.54,992.25,1013.94,180,8.98,8.00,-40,1
1604241400,93.25,992.25,1013.94,180,8.96,7.94,-41,1
1604241461,93.33,992.27,1013.96,180,8.94,7.93,-37,1
1604241521,93.43,992.30,1013.98,180,8.93,7.94,-39,1
1604241581,93.32,992.29,1013.97,180,8.93,7.92,-39,1
1604241641,93.62,992.28,1013.97,180,8.91,7.95,-39,1
1604241701,93.75,992.29,1013.97,180,8.93,7.99,-40,1
1604241761,93.79,992.28,1013.96,180,8.95,8.01,-39,1
1604241821,93.85,992.29,1013.98,180,8.95,8.02,-39,1
1604241881,93.72,992.30,1013.99,180,8.99,8.04,-38,1
1604241941,93.91,992.27,1013.96,180,8.99,8.07,-40,1
1604242002,94.14,992.29,1013.97,180,8.98,8.09,-37,1
1604242062,94.22,992.27,1013.96,180,8.99,8.12,-40,1
1604242122,94.27,992.28,1013.97,180,8.98,8.12,-39,1
1604242182,94.47,992.28,1013.96,180,8.99,8.16,-40,1
1604242242,94.49,992.30,1013.99,180,8.99,8.16,-39,1
1604242302,94.47,992.30,1013.99,180,8.98,8.15,-39,1
1604242362,94.28,992.31,1014.00,180,9.01,8.15,-37,1
1604242422,94.24,992.29,1013.98,180,9.01,8.14,-40,1
1604242482,94.19,992.32,1014.01,180,8.99,8.11,-39,1
1604242542,94.15,992.32,1014.00,180,9.01,8.13,-39,1
1604242602,94.18,992.35,1014.03,180,9.02,8.14,-38,1
1604242663,94.25,992.33,1014.02,180,9.00,8.13,-40,1
1604242723,94.24,992.37,1014.06,180,9.00,8.13,-39,1
1604242783,94.34,992.37,1014.06,180,8.99,8.14,-37,1
1604242843,94.47,992.35,1014.04,180,8.98,8.15,-40,1
1604242903,94.51,992.36,1014.05,180,9.01,8.18,-41,1
1604242963,94.53,992.35,1014.04,180,8.99,8.17,-39,1
1604243024,94.56,992.39,1014.08,180,8.99,8.17,-40,1
1604243084,94.61,992.40,1014.08,180,8.98,8.17,-38,1
1604243144,94.62,992.41,1014.10,180,9.00,8.19,-38,1
1604243204,94.67,992.40,1014.09,180,9.01,8.21,-37,1
1604243264,94.69,992.39,1014.08,180,9.02,8.22,-38,1
1604243324,94.78,992.41,1014.10,180,9.03,8.24,-38,1
1604243384,94.77,992.40,1014.09,180,9.05,8.26,-38,1
1604243444,94.72,992.36,1014.05,180,9.05,8.26,-39,1
1604243504,94.62,992.36,1014.04,180,9.08,8.27,-40,1
1604243565,94.62,992.37,1014.06,180,9.10,8.29,-39,1
1604243625,94.54,992.35,1014.04,180,9.09,8.27,-41,1
1604243685,94.56,992.36,1014.05,180,9.08,8.26,-39,1
1604243745,94.67,992.38,1014.06,180,9.11,8.31,-39,1
1604243805,94.50,992.36,1014.05,180,9.11,8.28,-38,1
1604243865,94.57,992.34,1014.03,180,9.11,8.29,-38,1
1604243925,94.79,992.35,1014.04,180,9.13,8.35,-39,1
1604243985,94.56,992.33,1014.02,180,9.13,8.31,-40,1
1604244046,94.66,992.37,1014.05,180,9.15,8.35,-39,1
1604244106,94.95,992.37,1014.06,180,9.17,8.41,-39,1
1604244166,95.16,992.37,1014.06,180,9.19,8.46,-39,1
1604244226,95.00,992.41,1014.09,180,9.21,8.46,-39,1
1604244286,94.79,992.37,1014.05,180,9.20,8.41,-39,1
1604244346,94.58,992.35,1014.04,180,9.19,8.37,-41,1
1604244406,94.54,992.36,1014.05,180,9.21,8.39,-40,1
1604244466,94.49,992.37,1014.05,180,9.22,8.39,-41,1
1604244527,94.45,992.33,1014.02,180,9.22,8.38,-40,1
1604244587,94.37,992.34,1014.02,180,9.24,8.39,-39,1
1604244647,94.43,992.31,1014.00,180,9.23,8.39,-40,1
1604244707,94.66,992.30,1013.99,180,9.20,8.40,-39,1
1604244767,94.65,992.33,1014.01,180,9.21,8.40,-39,1
1604244827,94.66,992.31,1014.00,180,9.20,8.40,-39,1
1604244887,94.66,992.33,1014.01,180,9.22,8.41,-41,1
1604244947,94.65,992.30,1013.99,180,9.21,8.40,-38,1
1604245007,94.78,992.28,1013.97,180,9.20,8.41,-39,1
1604245067,94.75,992.30,1013.99,180,9.22,8.43,-40,1
1604245128,94.90,992.27,1013.96,180,9.18,8.41,-38,1
1604245188,94.90,992.26,1013.94,180,9.20,8.43,-38,1
1604245248,94.89,992.25,1013.94,180,9.19,8.42,-39,1
1604245308,94.57,992.23,1013.92,180,9.21,8.39,-40,1
1604245368,95.03,992.25,1013.93,180,9.23,8.48,-38,1
1604245428,94.86,992.26,1013.95,180,9.22,8.45,-41,1
1604245488,94.90,992.25,1013.93,180,9.22,8.45,-39,1
1604245548,94.79,992.27,1013.95,180,9.23,8.45,-40,1
1604245608,94.88,992.24,1013.93,180,9.21,8.44,-40,1
1604245669,95.16,992.24,1013.93,180,9.20,8.47,-38,1
1604245729,95.07,992.25,1013.94,180,9.21,8.47,-38,1
1604245789,95.02,992.27,1013.95,180,9.21,8.46,-41,1
1604245849,95.00,992.25,1013.94,180,9.22,8.47,-40,1
1604245909,95.15,992.25,1013.94,180,9.21,8.48,-39,1
1604245969,95.27,992.21,1013.90,180,9.20,8.49,-40,1
1604246029,95.30,992.23,1013.91,180,9.19,8.49,-39,1
1604246089,95.45,992.23,1013.91,180,9.18,8.50,-39,1
1604246150,95.43,992.24,1013.93,180,9.17,8.49,-38,1
1604246210,95.64,992.23,1013.91,180,9.15,8.50,-40,1
1604246270,95.73,992.22,1013.91,180,9.14,8.50,-40,1
1604246330,95.94,992.25,1013.94,180,9.12,8.51,-38,1
1604246391,95.90,992.23,1013.92,180,9.14,8.53,-40,1
1604246451,95.90,992.20,1013.89,180,9.11,8.50,-39,1
1604246511,95.91,992.20,1013.89,180,9.14,8.53,-39,1
1604246571,95.83,992.24,1013.93,180,9.13,8.51,-39,1
1604246694,96.14,992.27,1013.96,180,9.12,8.54,-39,1
1604246754,96.27,992.25,1013.94,180,9.10,8.54,-39,1
1604246814,96.26,992.25,1013.94,180,9.11,8.55,-40,1
1604246874,96.58,992.24,1013.93,180,9.09,8.58,-38,1
1604246935,96.67,992.26,1013.95,180,9.12,8.63,-37,1
1604246995,96.61,992.25,1013.93,180,9.11,8.61,-39,1
1604247055,96.72,992.27,1013.96,180,9.10,8.61,-39,1
1604247115,96.61,992.26,1013.94,180,9.13,8.63,-38,1
1604247175,96.74,992.26,1013.95,180,9.14,8.66,-38,1
1604247235,97.01,992.24,1013.92,180,9.12,8.68,-40,1
1604247295,97.15,992.28,1013.97,180,9.13,8.71,-40,1
1604247355,97.12,992.23,1013.92,180,9.13,8.70,-40,1
1604247415,97.15,992.26,1013.94,180,9.14,8.72,-39,1
1604247475,97.14,992.24,1013.93,180,9.16,8.74,-40,1
1604247535,97.20,992.24,1013.93,180,9.17,8.76,-40,1
1604247595,97.26,992.23,1013.91,180,9.17,8.77,-39,1
1604247655,97.34,992.20,1013.89,180,9.17,8.78,-39,1
1604247716,97.30,992.22,1013.90,180,9.18,8.78,-38,1
1604247776,97.26,992.21,1013.89,180,9.19,8.79,-37,1
1604247836,97.20,992.17,1013.85,180,9.18,8.77,-38,1
1604247896,97.37,992.17,1013.86,180,9.19,8.80,-38,1
1604247956,97.39,992.19,1013.88,180,9.19,8.81,-39,1
1604248016,97.39,992.19,1013.88,180,9.18,8.80,-37,1
1604248076,97.65,992.19,1013.88,180,9.18,8.84,-38,1
1604248136,97.59,992.23,1013.91,180,9.17,8.82,-40,1
1604248196,97.82,992.21,1013.90,180,9.16,8.84,-39,1
1604248256,97.70,992.24,1013.93,180,9.19,8.85,-39,1
1604248316,97.63,992.22,1013.91,180,9.19,8.84,-38,1
1604248376,97.54,992.25,1013.94,180,9.22,8.86,-38,1
1604248437,97.55,992.25,1013.94,180,9.23,8.87,-39,1
1604248497,97.65,992.24,1013.92,180,9.21,8.86,-40,1
1604248557,97.79,992.25,1013.94,180,9.22,8.90,-39,1
1604248617,97.83,992.25,1013.94,180,9.22,8.90,-37,1
1604248677,97.89,992.26,1013.94,180,9.22,8.91,-40,1
1604248737,97.73,992.23,1013.92,180,9.25,8.92,-40,1
1604248797,97.91,992.22,1013.90,180,9.26,8.95,-39,1
1604248857,97.92,992.19,1013.88,180,9.28,8.98,-38,1
1604248917,98.00,992.21,1013.90,180,9.28,8.99,-40,1
1604248977,98.08,992.22,1013.91,180,9.28,9.00,-38,1
1604249037,98.04,992.18,1013.87,180,9.30,9.01,-38,1
1604249097,97.92,992.21,1013.90,180,9.33,9.03,-36,1
1604249158,97.90,992.24,1013.92,180,9.33,9.02,-38,1
1604249218,97.89,992.20,1013.89,180,9.34,9.03,-38,1
1604249278,97.78,992.20,1013.89,180,9.38,9.05,-41,1
1604249338,97.69,992.20,1013.89,180,9.39,9.05,-40,1
1604249398,97.71,992.18,1013.87,180,9.37,9.03,-39,1
1604249458,97.47,992.21,1013.89,180,9.40,9.03,-39,1
1604249518,97.75,992.18,1013.87,180,9.38,9.05,-39,1
1604249578,97.70,992.20,1013.89,180,9.38,9.04,-40,1
1604249638,97.83,992.18,1013.87,180,9.41,9.09,-39,1
1604249698,97.82,992.21,1013.90,180,9.41,9.09,-40,1
1604249758,97.89,992.18,1013.87,180,9.38,9.07,-38,1
1604249818,97.90,992.14,1013.83,180,9.41,9.10,-38,1
1604249879,97.84,992.15,1013.84,180,9.41,9.09,-38,1
1604249939,97.63,992.16,1013.85,180,9.41,9.06,-41,1
1604249999,97.71,992.18,1013.87,180,9.38,9.04,-39,1
1604250059,97.77,992.16,1013.85,180,9.38,9.05,-39,1
1604250119,97.78,992.17,1013.85,180,9.36,9.03,-40,1
1604250179,97.78,992.15,1013.84,180,9.39,9.06,-39,1
1604250239,97.73,992.10,1013.79,180,9.37,9.04,-39,1
1604250299,97.75,992.15,1013.83,180,9.38,9.05,-37,1
1604250359,97.49,992.12,1013.81,180,9.34,8.97,-39,1
1604250419,97.62,992.11,1013.80,180,9.32,8.97,-39,1
1604250479,97.44,992.11,1013.79,180,9.32,8.94,-38,1
1604250540,97.40,992.13,1013.82,180,9.29,8.91,-39,1
1604250600,97.46,992.09,1013.78,180,9.31,8.94,-39,1
1604250660,97.57,992.11,1013.80,180,9.26,8.90,-40,1
1604250720,97.56,992.11,1013.80,180,9.26,8.90,-40,1
1604250780,97.41,992.06,1013.74,180,9.23,8.85,-37,1
1604250840,97.41,992.09,1013.78,180,9.21,8.83,-40,1
1604250900,97.46,992.01,1013.70,180,9.23,8.86,-40,1
1604250960,97.48,992.04,1013.73,180,9.21,8.84,-38,1
1604251020,97.55,991.99,1013.68,180,9.19,8.83,-40,1
1604251080,97.73,992.03,1013.72,180,9.14,8.81,-39,1
1604251141,97.72,992.05,1013.74,180,9.13,8.79,-39,1
1604251201,97.58,991.96,1013.65,180,9.16,8.80,-38,1
1604251261,97.57,991.99,1013.68,180,9.14,8.78,-38,1
1604251321,97.71,992.01,1013.69,180,9.12,8.78,-39,1
1604251381,97.67,992.01,1013.70,180,9.14,8.80,-41,1
1604251441,97.61,992.00,1013.69,180,9.14,8.79,-39,1
1604251501,97.55,992.07,1013.75,180,9.15,8.79,-39,1
1604251561,97.60,992.05,1013.73,180,9.17,8.82,-40,1
1604251622,97.58,992.00,1013.69,180,9.14,8.78,-40,1
1604251682,97.57,992.02,1013.70,180,9.17,8.81,-38,1
1604251742,97.71,992.07,1013.76,180,9.16,8.82,-39,1
1604251802,97.68,992.03,1013.72,180,9.16,8.82,-37,1
1604251862,97.78,991.99,1013.68,180,9.17,8.84,-38,1
1604251922,97.97,992.03,1013.72,180,9.15,8.85,-40,1
1604251982,97.92,992.04,1013.73,180,9.14,8.84,-39,1
1604252042,98.03,991.98,1013.67,180,9.15,8.86,-40,1
1604252102,98.10,991.98,1013.67,180,9.14,8.86,-39,1
1604252163,98.07,991.97,1013.65,180,9.14,8.86,-39,1
1604252223,98.13,991.96,1013.65,180,9.15,8.88,-39,1
1604252283,98.11,992.01,1013.70,180,9.13,8.85,-40,1
1604252343,98.00,991.97,1013.66,180,9.14,8.85,-39,1
1604252403,97.91,991.96,1013.65,180,9.14,8.83,-39,1
1604252463,97.96,991.97,1013.66,180,9.16,8.86,-40,1
1604252523,97.92,991.97,1013.66,180,9.18,8.88,-40,1
1604252583,97.84,991.94,1013.63,180,9.17,8.85,-40,1
1604252644,97.92,991.93,1013.62,180,9.16,8.86,-41,1
1604252704,97.95,991.91,1013.60,180,9.15,8.85,-39,1
1604252764,97.90,991.91,1013.59,180,9.15,8.84,-40,1
1604252824,98.00,991.91,1013.60,180,9.13,8.84,-39,1
1604252884,97.93,991.90,1013.59,180,9.13,8.83,-40,1
1604252944,98.01,991.91,1013.60,180,9.13,8.84,-39,1
1604253004,98.14,991.85,1013.54,180,9.09,8.82,-39,1
1604253064,98.17,991.90,1013.59,180,9.08,8.81,-38,1
1604253124,98.10,991.90,1013.59,180,9.08,8.80,-40,1
1604253184,98.12,991.92,1013.60,180,9.07,8.80,-39,1
1604253245,98.23,991.91,1013.60,180,9.08,8.82,-38,1
1604253305,98.06,991.92,1013.61,180,9.09,8.81,-39,1
1604253365,97.99,991.94,1013.63,180,9.09,8.80,-38,1
1604253425,98.17,991.91,1013.60,180,9.07,8.80,-40,1
1604253485,98.11,991.88,1013.57,180,9.06,8.78,-40,1
1604253545,98.27,991.92,1013.60,180,9.04,8.79,-37,1
1604253605,98.17,991.90,1013.59,180,9.07,8.80,-40,1
1604253666,98.30,991.92,1013.61,180,9.05,8.80,-39,1
1604253726,98.47,991.94,1013.63,180,9.03,8.81,-39,1
1604253786,98.55,991.96,1013.65,180,9.02,8.81,-39,1
1604253846,98.66,991.95,1013.64,180,9.01,8.82,-37,1
1604253906,98.61,991.94,1013.63,180,9.01,8.81,-39,1
1604253966,98.64,991.92,1013.61,180,9.02,8.82,-39,1
1604254026,98.67,991.91,1013.60,180,9.00,8.81,-41,1
1604254086,98.67,991.91,1013.60,180,9.01,8.82,-39,1
1604254147,98.75,991.94,1013.62,180,9.03,8.85,-40,1
1604254207,98.62,991.96,1013.65,180,9.03,8.83,-40,1
1604254267,98.58,991.96,1013.65,180,9.05,8.84,-39,1
1604254327,98.61,991.95,1013.64,180,9.05,8.85,-39,1
1604254387,98.55,991.93,1013.62,180,9.04,8.83,-38,1
1604254447,98.60,991.91,1013.60,180,9.05,8.85,-39,1
1604254507,98.62,991.85,1013.53,180,9.08,8.88,-41,1
1604254567,98.61,991.86,1013.55,180,9.08,8.88,-38,1
1604254627,98.72,991.89,1013.57,180,9.05,8.87,-39,1
1604254687,98.71,991.84,1013.53,180,9.06,8.87,-40,1
1604254748,98.69,991.86,1013.55,180,9.07,8.88,-39,1
1604254808,98.72,991.88,1013.57,180,9.05,8.87,-39,1
1604254868,98.83,991.87,1013.56,180,9.04,8.87,-41,1
1604254928,99.08,991.83,1013.52,180,9.05,8.92,-40,1
1604254988,98.86,991.84,1013.53,180,9.02,8.86,-40,1
1604255048,98.78,991.81,1013.49,180,9.04,8.87,-38,1
1604255109,98.74,991.74,1013.43,180,9.05,8.87,-38,1
1604255169,98.86,991.76,1013.45,180,9.05,8.89,-39,1
1604255229,98.86,991.76,1013.44,180,9.04,8.88,-39,1
1604255289,98.88,991.72,1013.41,180,9.03,8.87,-40,1
1604255349,98.90,991.69,1013.38,180,9.03,8.87,-38,1
1604255409,98.99,991.66,1013.34,180,9.02,8.88,-40,1
1604255469,99.01,991.67,1013.35,180,9.01,8.87,-40,1
1604255530,98.97,991.67,1013.36,180,9.03,8.88,-38,1
1604255590,98.87,991.64,1013.33,180,9.03,8.87,-38,1
1604255650,98.80,991.63,1013.32,180,9.04,8.87,-37,1
1604255710,98.84,991.63,1013.32,180,9.03,8.86,-41,1
1604255770,98.96,991.62,1013.31,180,9.01,8.86,-39,1
1604255830,98.91,991.59,1013.28,180,9.01,8.85,-39,1
1604255891,98.94,991.59,1013.28,180,9.02,8.87,-38,1
1604255951,98.97,991.54,1013.23,180,9.03,8.88,-38,1
1604256011,99.01,991.53,1013.22,180,9.02,8.88,-40,1
1604256071,98.99,991.52,1013.21,180,9.02,8.88,-38,1
1604256131,99.09,991.52,1013.21,180,9.03,8.90,-38,1
1604256192,98.99,991.53,1013.22,180,9.02,8.88,-39,1
1604256252,99.11,991.56,1013.24,180,9.03,8.90,-40,1
1604256312,99.09,991.52,1013.21,180,9.03,8.90,-40,1
1604256372,99.27,991.54,1013.22,180,9.03,8.93,-39,1
1604256432,99.09,991.52,1013.21,180,9.03,8.90,-39,1
1604256492,99.16,991.47,1013.16,180,9.02,8.90,-38,1
1604256552,99.30,991.46,1013.15,180,8.99,8.89,-38,1
1604256613,99.25,991.44,1013.13,180,9.03,8.92,-39,1
1604256673,99.09,991.44,1013.13,180,9.04,8.91,-39,1
1604256733,99.34,991.39,1013.08,180,9.03,8.94,-37,1
1604256793,99.53,991.38,1013.06,180,9.03,8.97,-38,1
1604256853,99.79,991.39,1013.08,180,9.01,8.99,-39,1
1604256913,99.68,991.38,1013.07,180,9.01,8.97,-38,1
1604256973,99.87,991.41,1013.10,180,8.98,8.97,-40,1
1604257034,99.94,991.41,1013.10,180,9.01,9.01,-39,1
1604257094,99.95,991.42,1013.11,180,9.01,9.01,-38,1
1604257154,100.00,991.39,1013.08,180,9.01,9.02,-40,1
1604257274,100.00,991.41,1013.10,180,8.99,9.00,-39,1
1604257334,100.00,991.39,1013.08,180,9.02,9.03,-38,1
1604257395,100.00,991.38,1013.07,180,9.01,9.02,-39,1
1604257455,100.00,991.36,1013.05,180,9.03,9.04,-39,1
1604257515,100.00,991.38,1013.06,180,9.04,9.05,-38,1
1604257575,100.00,991.37,1013.06,180,9.05,9.06,-38,1
1604257635,100.00,991.35,1013.04,180,9.05,9.06,-38,1
1604257696,100.00,991.38,1013.06,180,9.07,9.08,-38,1
1604257756,100.00,991.33,1013.02,180,9.07,9.08,-39,1
1604257816,100.00,991.34,1013.02,180,9.09,9.10,-41,1
1604257876,100.00,991.35,1013.04,180,9.05,9.06,-40,1
1604257936,100.00,991.35,1013.03,180,9.07,9.08,-38,1
1604257996,100.00,991.35,1013.04,180,9.08,9.09,-39,1
1604258056,100.00,991.39,1013.07,180,9.08,9.09,-39,1
1604258116,100.00,991.38,1013.07,180,9.08,9.09,-39,1
1604258177,100.00,991.42,1013.10,180,9.09,9.10,-39,1
1604258237,100.00,991.41,1013.10,180,9.09,9.10,-39,1
1604258297,100.00,991.40,1013.09,180,9.11,9.12,-39,1
1604258357,100.00,991.36,1013.05,180,9.10,9.11,-38,1
1604258417,100.00,991.40,1013.08,180,9.12,9.13,-39,1
1604258477,100.00,991.38,1013.07,180,9.11,9.12,-38,1
1604258537,100.00,991.36,1013.04,180,9.10,9.11,-39,1
1604258598,100.00,991.37,1013.06,180,9.10,9.11,-39,1
1604258658,100.00,991.35,1013.03,180,9.08,9.09,-39,1
1604258718,100.00,991.33,1013.01,180,9.11,9.12,-39,1
1604258778,100.00,991.34,1013.03,180,9.10,9.11,-39,1
1604258838,100.00,991.36,1013.05,180,9.10,9.11,-40,1
1604258899,100.00,991.35,1013.03,180,9.10,9.11,-38,1
1604258959,100.00,991.37,1013.05,180,9.10,9.11,-40,1
1604259019,100.00,991.37,1013.05,180,9.11,9.12,-39,1
1604259079,100.00,991.41,1013.10,180,9.12,9.13,-39,1
1604259139,100.00,991.43,1013.12,180,9.14,9.15,-38,1
1604259199,100.00,991.47,1013.16,180,9.11,9.12,-40,1
1604259260,100.00,991.48,1013.17,180,9.15,9.16,-38,1
1604259320,100.00,991.48,1013.16,180,9.15,9.16,-39,1
1604259380,100.00,991.45,1013.14,180,9.13,9.14,-41,1
1604259440,100.00,991.47,1013.16,180,9.12,9.13,-37,1
1604259501,100.00,991.46,1013.15,180,9.12,9.13,-39,1
1604259561,100.00,991.44,1013.13,180,9.12,9.13,-37,1
1604259621,100.00,991.45,1013.13,180,9.12,9.13,-39,1
1604259682,100.00,991.45,1013.13,180,9.14,9.15,-39,1
1604259742,100.00,991.43,1013.12,180,9.13,9.14,-39,1
1604259803,100.00,991.42,1013.11,180,9.14,9.15,-40,1
1604259863,100.00,991.42,1013.11,180,9.15,9.16,-37,1
1604259923,100.00,991.44,1013.12,180,9.15,9.16,-39,1
1604259983,100.00,991.41,1013.10,180,9.14,9.15,-40,1
1604260043,100.00,991.39,1013.07,180,9.14,9.15,-38,1
1604260103,100.00,991.38,1013.07,180,9.14,9.15,-37,1
1604260163,100.00,991.38,1013.07,180,9.17,9.18,-38,1
1604260223,100.00,991.37,1013.05,180,9.17,9.18,-40,1
1604260343,100.00,991.36,1013.05,180,9.19,9.20,-38,1
1604260403,100.00,991.35,1013.04,180,9.17,9.18,-39,1
1604260464,100.00,991.34,1013.03,180,9.15,9.16,-39,1
1604260524,100.00,991.33,1013.01,180,9.15,9.16,-41,1
1604260584,100.00,991.32,1013.00,180,9.16,9.17,-40,1
1604260644,100.00,991.31,1012.99,180,9.19,9.20,-41,1
1604260704,100.00,991.24,1012.93,180,9.17,9.18,-40,1
1604260764,100.00,991.29,1012.98,180,9.17,9.18,-39,1
1604260824,100.00,991.26,1012.95,180,9.19,9.20,-39,1
1604260884,100.00,991.23,1012.91,180,9.20,9.21,-39,1
1604260944,100.00,991.28,1012.97,180,9.19,9.20,-38,1
1604261005,100.00,991.25,1012.94,180,9.21,9.22,-38,1
1604261065,100.00,991.25,1012.94,180,9.21,9.22,-36,1
1604261125,100.00,991.24,1012.93,180,9.23,9.24,-38,1
1604261305,100.00,991.21,1012.89,180,9.22,9.23,-40,1
1604261365,100.00,991.21,1012.90,180,9.24,9.25,-38,1
1604261425,100.00,991.19,1012.87,180,9.22,9.23,-40,1
1604261485,100.00,991.21,1012.90,180,9.21,9.22,-39,1
1604261546,100.00,991.17,1012.85,180,9.24,9.25,-39,1
1604261666,100.00,991.17,1012.86,180,9.24,9.25,-40,1
1604261726,100.00,991.17,1012.86,180,9.25,9.26,-40,1
1604261786,100.00,991.19,1012.88,180,9.26,9.27,-39,1
1604261846,100.00,991.23,1012.91,180,9.26,9.27,-39,1
1604261906,100.00,991.25,1012.94,180,9.27,9.28,-39,1
1604261966,100.00,991.31,1012.99,180,9.28,9.29,-38,1
1604262026,100.00,991.33,1013.01,180,9.26,9.27,-39,1
1604262086,100.00,991.34,1013.02,180,9.28,9.29,-38,1
1604262146,100.00,991.38,1013.06,180,9.28,9.29,-38,1
1604262206,100.00,991.40,1013.09,180,9.28,9.29,-37,1
1604262267,100.00,991.40,1013.09,180,9.30,9.31,-38,1
1604262327,100.00,991.42,1013.11,180,9.29,9.30,-38,1
1604262387,100.00,991.35,1013.03,180,9.30,9.31,-39,1
1604262447,100.00,991.33,1013.02,180,9.31,9.32,-40,1
1604262567,100.00,991.31,1012.99,180,9.31,9.32,-38,1
1604262627,100.00,991.31,1013.00,180,9.30,9.31,-40,1
1604262687,100.00,991.22,1012.91,180,9.32,9.33,-38,1
1604262747,100.00,991.26,1012.95,180,9.33,9.34,-40,1
1604262807,100.00,991.24,1012.93,180,9.31,9.32,-39,1
1604262867,100.00,991.21,1012.89,180,9.30,9.31,-37,1
1604262928,100.00,991.21,1012.90,180,9.32,9.33,-40,1
1604262988,100.00,991.19,1012.88,180,9.30,9.31,-36,1
1604263048,100.00,991.19,1012.87,180,9.33,9.34,-38,1
1604263108,100.00,991.16,1012.85,180,9.33,9.34,-39,1
1604263168,100.00,991.16,1012.85,180,9.32,9.33,-38,1
1604263228,100.00,991.15,1012.84,180,9.33,9.34,-39,1
1604263288,100.00,991.12,1012.81,180,9.31,9.32,-39,1
1604263348,100.00,991.15,1012.83,180,9.32,9.33,-38,1
1604263408,100.00,991.12,1012.81,180,9.33,9.34,-40,1
1604263468,100.00,991.11,1012.80,180,9.33,9.34,-40,1
1604263529,100.00,991.17,1012.85,180,9.33,9.34,-39,1
1604263589,100.00,991.20,1012.89,180,9.35,9.36,-38,1
1604263649,100.00,991.24,1012.93,180,9.32,9.33,-38,1
1604263709,100.00,991.25,1012.94,180,9.33,9.34,-38,1
1604263769,100.00,991.27,1012.95,180,9.34,9.35,-39,1
1604263832,100.00,991.29,1012.97,180,9.36,9.37,-38,1
1604263892,100.00,991.29,1012.97,180,9.36,9.37,-38,1
1604263952,100.00,991.29,1012.98,180,9.37,9.38,-39,1
1604264012,100.00,991.31,1012.99,180,9.38,9.39,-38,1
1604264072,100.00,991.29,1012.98,180,9.38,9.39,-37,1
1604264132,100.00,991.29,1012.98,180,9.38,9.39,-37,1
1604264192,100.00,991.32,1013.01,180,9.40,9.41,-38,1
1604264252,100.00,991.32,1013.01,180,9.41,9.42,-39,1
1604264312,100.00,991.33,1013.01,180,9.41,9.42,-39,1
1604264373,100.00,991.32,1013.01,180,9.41,9.42,-40,1
1604264433,100.00,991.33,1013.02,180,9.42,9.43,-38,1
1604264493,100.00,991.34,1013.03,180,9.42,9.43,-39,1
1604264553,100.00,991.32,1013.00,180,9.42,9.43,-39,1
1604264613,100.00,991.31,1013.00,180,9.42,9.43,-38,1
1604264673,100.00,991.31,1013.00,180,9.43,9.44,-37,1
1604264733,100.00,991.30,1012.98,180,9.43,9.44,-39,1
1604264794,100.00,991.31,1013.00,180,9.45,9.46,-39,1
1604264856,100.00,991.29,1012.98,180,9.45,9.46,-38,1
1604264917,100.00,991.33,1013.01,180,9.48,9.49,-40,1
1604264977,100.00,991.33,1013.02,180,9.47,9.48,-39,1
1604265037,100.00,991.35,1013.03,180,9.48,9.49,-39,1
1604265157,100.00,991.29,1012.97,180,9.48,9.49,-39,1
1604265277,100.00,991.28,1012.97,180,9.50,9.51,-38,1
1604265338,100.00,991.26,1012.95,180,9.49,9.50,-38,1
1604265398,100.00,991.27,1012.96,180,9.45,9.46,-36,1
1604265458,100.00,991.30,1012.99,180,9.50,9.51,-38,1
1604265518,100.00,991.26,1012.95,180,9.50,9.51,-37,1
1604265698,100.00,991.25,1012.94,180,9.51,9.52,-39,1
1604265759,100.00,991.23,1012.92,180,9.53,9.54,-38,1
1604265819,100.00,991.21,1012.90,180,9.51,9.52,-39,1
1604265879,100.00,991.18,1012.87,180,9.51,9.52,-38,1
1604265939,100.00,991.16,1012.85,180,9.53,9.54,-40,1
1604265999,100.00,991.15,1012.84,180,9.50,9.51,-38,1
1604266059,100.00,991.14,1012.83,180,9.51,9.52,-38,1
1604266119,100.00,991.15,1012.84,180,9.52,9.53,-39,1
1604266180,100.00,991.13,1012.82,180,9.50,9.51,-39,1
1604266240,100.00,991.08,1012.77,180,9.49,9.50,-40,1
1604266300,100.00,991.07,1012.76,180,9.50,9.51,-38,1
1604266360,100.00,991.06,1012.74,180,9.52,9.53,-38,1
1604266420,100.00,991.07,1012.76,180,9.51,9.52,-39,1
1604266480,100.00,991.05,1012.73,180,9.50,9.51,-38,1
1604266540,100.00,991.10,1012.78,180,9.49,9.50,-39,1
1604266600,100.00,991.10,1012.78,180,9.49,9.50,-38,1
1604266660,100.00,991.12,1012.81,180,9.51,9.52,-40,1
1604266721,100.00,991.15,1012.83,180,9.51,9.52,-40,1
1604266841,100.00,991.15,1012.84,180,9.50,9.51,-39,1
1604266901,100.00,991.18,1012.87,180,9.49,9.50,-39,1
1604266961,100.00,991.15,1012.83,180,9.47,9.48,-36,1
1604267021,100.00,991.13,1012.82,180,9.49,9.50,-39,1
1604267082,100.00,991.13,1012.82,180,9.49,9.50,-39,1
1604267142,100.00,991.12,1012.80,180,9.50,9.51,-40,1
1604267202,100.00,991.08,1012.77,180,9.50,9.51,-38,1
1604267262,100.00,991.09,1012.77,180,9.51,9.52,-39,1
1604267322,100.00,991.10,1012.79,180,9.53,9.54,-39,1
1604267382,100.00,991.09,1012.78,180,9.53,9.54,-38,1
1604267443,100.00,991.09,1012.78,180,9.53,9.54,-40,1
1604267503,100.00,991.17,1012.85,180,9.55,9.56,-39,1
1604267563,100.00,991.21,1012.90,180,9.54,9.55,-37,1
1604267623,100.00,991.23,1012.92,180,9.51,9.52,-40,1
1604267743,100.00,991.29,1012.97,180,9.56,9.57,-39,1
1604267803,100.00,991.32,1013.01,180,9.57,9.58,-39,1
1604267863,100.00,991.29,1012.98,180,9.58,9.59,-37,1
1604267923,100.00,991.31,1013.00,180,9.56,9.57,-40,1
1604267984,100.00,991.34,1013.03,180,9.58,9.59,-39,1
1604268044,100.00,991.34,1013.03,180,9.58,9.59,-39,1
1604268104,100.00,991.36,1013.05,180,9.59,9.60,-40,1
1604268164,100.00,991.31,1013.00,180,9.61,9.62,-38,1
1604268224,100.00,991.32,1013.01,180,9.60,9.61,-39,1
1604268284,100.00,991.29,1012.98,180,9.60,9.61,-40,1
1604268344,100.00,991.27,1012.96,180,9.62,9.63,-40,1
1604268465,100.00,991.28,1012.96,180,9.62,9.63,-39,1
1604268585,100.00,991.29,1012.97,180,9.61,9.62,-38,1
1604268645,100.00,991.28,1012.96,180,9.60,9.61,-39,1
1604268705,100.00,991.32,1013.00,180,9.63,9.64,-39,1
1604268765,100.00,991.32,1013.00,180,9.62,9.63,-39,1
1604268826,100.00,991.34,1013.02,180,9.62,9.63,-39,1
1604268886,100.00,991.33,1013.01,180,9.64,9.65,-40,1
1604268946,100.00,991.34,1013.02,180,9.63,9.64,-39,1
1604269006,100.00,991.32,1013.00,180,9.64,9.65,-39,1
1604269066,100.00,991.26,1012.95,180,9.64,9.65,-38,1
1604269126,100.00,991.26,1012.95,180,9.64,9.65,-39,1
1604269186,100.00,991.20,1012.89,180,9.65,9.66,-40,1
1604269247,100.00,991.19,1012.88,180,9.66,9.67,-38,1
1604269367,100.00,991.18,1012.87,180,9.66,9.67,-39,1
1604269427,100.00,991.14,1012.82,180,9.66,9.67,-38,1
1604269547,100.00,991.04,1012.73,180,9.66,9.67,-39,1
1604269607,100.00,991.04,1012.73,180,9.63,9.64,-38,1
1604269668,100.00,991.05,1012.73,180,9.64,9.65,-37,1
1604269728,100.00,991.05,1012.74,180,9.64,9.65,-38,1
1604269788,100.00,991.04,1012.72,180,9.64,9.65,-38,1
1604269848,100.00,991.02,1012.71,180,9.62,9.63,-39,1
1604269908,100.00,991.04,1012.72,180,9.66,9.67,-38,1
1604269968,100.00,991.04,1012.72,180,9.65,9.66,-38,1
1604270028,100.00,990.98,1012.66,180,9.62,9.63,-38,1
1604270088,100.00,990.92,1012.61,180,9.62,9.63,-39,1
1604270149,100.00,990.93,1012.62,180,9.61,9.62,-39,1
1604270209,100.00,990.88,1012.56,180,9.59,9.60,-38,1
1604270269,100.00,990.87,1012.55,180,9.59,9.60,-39,1
1604270329,100.00,990.85,1012.54,180,9.60,9.61,-39,1
1604270449,100.00,990.79,1012.48,180,9.58,9.59,-38,1
1604270509,100.00,990.77,1012.45,180,9.58,9.59,-39,1
1604270569,100.00,990.75,1012.44,180,9.55,9.56,-37,1
1604270629,100.00,990.70,1012.39,180,9.57,9.58,-37,1
1604270689,100.00,990.66,1012.35,180,9.52,9.53,-36,1
1604270749,100.00,990.62,1012.31,180,9.51,9.52,-39,1
1604270809,100.00,990.59,1012.27,180,9.50,9.51,-39,1
1604270870,100.00,990.58,1012.26,180,9.52,9.53,-40,1
1604270930,100.00,990.62,1012.31,180,9.49,9.50,-38,1
1604270990,100.00,990.59,1012.28,180,9.50,9.51,-39,1
1604271050,100.00,990.59,1012.28,180,9.48,9.49,-40,1
1604271110,100.00,990.57,1012.26,180,9.47,9.48,-40,1
1604271170,100.00,990.56,1012.25,180,9.45,9.46,-39,1
1604271230,100.00,990.54,1012.23,180,9.46,9.47,-39,1
1604271290,100.00,990.54,1012.23,180,9.43,9.44,-40,1
1604271350,100.00,990.59,1012.27,180,9.43,9.44,-37,1
1604271410,100.00,990.58,1012.27,180,9.42,9.43,-40,1
1604271470,100.00,990.60,1012.29,180,9.43,9.44,-40,1
1604271530,100.00,990.62,1012.31,180,9.40,9.41,-39,1
1604271590,100.00,990.59,1012.28,180,9.42,9.43,-40,1
1604271650,100.00,990.63,1012.31,180,9.39,9.40,-39,1
1604271711,100.00,990.70,1012.39,180,9.39,9.40,-38,1
1604271771,100.00,990.69,1012.37,180,9.41,9.42,-38,1
1604271831,100.00,990.71,1012.40,180,9.39,9.40,-38,1
1604271894,100.00,990.71,1012.40,180,9.37,9.38,-38,1
1604271954,100.00,990.77,1012.46,180,9.38,9.39,-36,1
1604272014,100.00,990.78,1012.47,180,9.37,9.38,-38,1
1604272074,100.00,990.76,1012.45,180,9.37,9.38,-38,1
1604272134,100.00,990.75,1012.44,180,9.36,9.37,-40,1
1604272194,100.00,990.75,1012.43,180,9.36,9.37,-38,1
1604272254,100.00,990.67,1012.36,180,9.35,9.36,-38,1
1604272314,100.00,990.67,1012.36,180,9.34,9.35,-38,1
1604272374,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1604272434,100.00,990.64,1012.32,180,9.34,9.35,-38,1
1604272494,100.00,990.62,1012.31,180,9.35,9.36,-39,1
1604272554,100.00,990.64,1012.33,180,9.35,9.36,-40,1
1604272615,100.00,990.63,1012.31,180,9.36,9.37,-37,1
1604272675,100.00,990.61,1012.30,180,9.33,9.34,-40,1
1604272735,100.00,990.54,1012.23,180,9.33,9.34,-40,1
1604272795,100.00,990.55,1012.23,180,9.33,9.34,-39,1
1604272855,100.00,990.51,1012.19,180,9.32,9.33,-39,1
1604272915,100.00,990.50,1012.19,180,9.32,9.33,-38,1
1604272975,100.00,990.54,1012.22,180,9.31,9.32,-38,1
1604273035,100.00,990.50,1012.19,180,9.32,9.33,-40,1
1604273095,100.00,990.48,1012.17,180,9.29,9.30,-39,1
1604273155,100.00,990.48,1012.17,180,9.29,9.30,-39,1
1604273275,100.00,990.49,1012.18,180,9.31,9.32,-38,1
1604273396,100.00,990.50,1012.19,180,9.30,9.31,-37,1
1604273456,100.00,990.52,1012.20,180,9.31,9.32,-39,1
1604273516,100.00,990.49,1012.18,180,9.32,9.33,-37,1
1604273576,100.00,990.49,1012.18,180,9.33,9.34,-38,1
1604273636,100.00,990.44,1012.13,180,9.31,9.32,-37,1
1604273696,100.00,990.46,1012.14,180,9.32,9.33,-40,1
1604273756,100.00,990.46,1012.15,180,9.34,9.35,-39,1
1604273816,100.00,990.43,1012.12,180,9.31,9.32,-39,1
1604273876,100.00,990.39,1012.08,180,9.32,9.33,-38,1
1604273936,100.00,990.36,1012.05,180,9.28,9.29,-38,1
1604273996,100.00,990.41,1012.10,180,9.30,9.31,-40,1
1604274057,100.00,990.36,1012.05,180,9.29,9.30,-38,1
1604274177,100.00,990.37,1012.05,180,9.28,9.29,-37,1
1604274237,100.00,990.41,1012.09,180,9.28,9.29,-37,1
1604274297,100.00,990.42,1012.10,180,9.28,9.29,-38,1
1604274357,100.00,990.44,1012.12,180,9.28,9.29,-38,1
1604274417,100.00,990.44,1012.13,180,9.28,9.29,-38,1
1604274477,100.00,990.45,1012.14,180,9.30,9.31,-39,1
1604274597,100.00,990.49,1012.17,180,9.30,9.31,-38,1
1604274657,100.00,990.51,1012.20,180,9.30,9.31,-39,1
1604274718,100.00,990.50,1012.19,180,9.29,9.30,-38,1
1604274778,100.00,990.49,1012.17,180,9.29,9.30,-38,1
1604274838,100.00,990.51,1012.19,180,9.30,9.31,-38,1
1604274898,100.00,990.54,1012.23,180,9.28,9.29,-39,1
1604274958,100.00,990.46,1012.15,180,9.29,9.30,-38,1
1604275018,100.00,990.48,1012.17,180,9.26,9.27,-39,1
1604275078,100.00,990.51,1012.20,180,9.31,9.32,-39,1
1604275138,100.00,990.53,1012.22,180,9.32,9.33,-38,1
1604275198,100.00,990.55,1012.23,180,9.33,9.34,-37,1
1604275258,100.00,990.57,1012.26,180,9.30,9.31,-40,1
1604275318,100.00,990.62,1012.31,180,9.31,9.32,-40,1
1604275379,100.00,990.60,1012.29,180,9.31,9.32,-38,1
1604275439,100.00,990.62,1012.31,180,9.31,9.32,-38,1
1604275499,100.00,990.61,1012.30,180,9.30,9.31,-40,1
1604275559,100.00,990.63,1012.32,180,9.34,9.35,-40,1
1604275619,100.00,990.60,1012.28,180,9.33,9.34,-39,1
1604275679,100.00,990.62,1012.31,180,9.33,9.34,-38,1
1604275739,100.00,990.62,1012.31,180,9.33,9.34,-40,1
1604275799,100.00,990.60,1012.28,180,9.33,9.34,-39,1
1604275859,100.00,990.61,1012.30,180,9.33,9.34,-39,1
1604275979,100.00,990.71,1012.40,180,9.33,9.34,-39,1
1604276039,100.00,990.72,1012.41,180,9.32,9.33,-40,1
1604276099,100.00,990.67,1012.36,180,9.31,9.32,-40,1
1604276159,100.00,990.66,1012.35,180,9.32,9.33,-39,1
1604276219,100.00,990.64,1012.33,180,9.33,9.34,-37,1
1604276280,100.00,990.62,1012.31,180,9.33,9.34,-38,1
1604276340,100.00,990.68,1012.36,180,9.35,9.36,-39,1
1604276400,100.00,990.65,1012.34,180,9.33,9.34,-38,1
1604276520,100.00,990.70,1012.38,180,9.36,9.37,-38,1
1604276580,100.00,990.66,1012.35,180,9.34,9.35,-38,1
1604276640,100.00,990.64,1012.32,180,9.36,9.37,-40,1
1604276700,100.00,990.65,1012.34,180,9.35,9.36,-39,1
1604276760,100.00,990.70,1012.38,180,9.34,9.35,-39,1
1604276880,100.00,990.76,1012.45,180,9.36,9.37,-39,1
1604276940,100.00,990.75,1012.44,180,9.36,9.37,-38,1
1604277000,100.00,990.75,1012.44,180,9.37,9.38,-39,1
1604277060,100.00,990.75,1012.44,180,9.38,9.39,-39,1
1604277120,100.00,990.78,1012.46,180,9.36,9.37,-40,1
1604277180,100.00,990.76,1012.45,180,9.37,9.38,-38,1
1604277240,100.00,990.79,1012.48,180,9.37,9.38,-40,1
1604277300,100.00,990.83,1012.51,180,9.36,9.37,-38,1
1604277361,100.00,990.82,1012.50,180,9.36,9.37,-37,1
1604277421,100.00,990.82,1012.51,180,9.36,9.37,-39,1
1604277481,100.00,990.81,1012.49,180,9.35,9.36,-40,1
1604277541,100.00,990.75,1012.44,180,9.33,9.34,-38,1
1604277601,100.00,990.73,1012.41,180,9.33,9.34,-37,1
1604277661,100.00,990.70,1012.38,180,9.35,9.36,-40,1
1604277721,100.00,990.74,1012.43,180,9.34,9.35,-38,1
1604277781,100.00,990.71,1012.39,180,9.32,9.33,-39,1
1604277841,100.00,990.71,1012.40,180,9.33,9.34,-40,1
1604277901,100.00,990.70,1012.39,180,9.31,9.32,-38,1
1604277961,100.00,990.69,1012.37,180,9.31,9.32,-38,1
1604278021,100.00,990.70,1012.39,180,9.31,9.32,-38,1
1604278081,100.00,990.71,1012.40,180,9.32,9.33,-38,1
1604278141,100.00,990.71,1012.40,180,9.32,9.33,-39,1
1604278201,100.00,990.72,1012.41,180,9.32,9.33,-37,1
1604278261,100.00,990.71,1012.40,180,9.32,9.33,-41,1
1604278321,100.00,990.69,1012.37,180,9.33,9.34,-39,1
1604278382,100.00,990.71,1012.39,180,9.31,9.32,-36,1
1604278442,100.00,990.68,1012.36,180,9.31,9.32,-40,1
1604278502,100.00,990.68,1012.37,180,9.29,9.30,-39,1
1604278562,100.00,990.67,1012.36,180,9.30,9.31,-37,1
1604278622,100.00,990.66,1012.35,180,9.30,9.31,-38,1
1604278682,100.00,990.65,1012.34,180,9.30,9.31,-38,1
1604278802,100.00,990.60,1012.29,180,9.28,9.29,-38,1
1604278862,100.00,990.60,1012.29,180,9.24,9.25,-38,1
1604278922,100.00,990.63,1012.32,180,9.24,9.25,-38,1
1604278982,100.00,990.62,1012.30,180,9.22,9.23,-38,1
1604279042,100.00,990.60,1012.29,180,9.19,9.20,-39,1
1604279102,100.00,990.59,1012.28,180,9.21,9.22,-38,1
1604279162,100.00,990.59,1012.28,180,9.17,9.18,-39,1
1604279222,100.00,990.60,1012.28,180,9.17,9.18,-39,1
1604279282,100.00,990.58,1012.27,180,9.14,9.15,-38,1
1604279342,100.00,990.57,1012.26,180,9.16,9.17,-36,1
1604279402,100.00,990.54,1012.23,180,9.15,9.16,-39,1
1604279462,100.00,990.54,1012.23,180,9.16,9.17,-38,1
1604279523,100.00,990.54,1012.22,180,9.14,9.15,-38,1
1604279583,100.00,990.49,1012.18,180,9.11,9.12,-37,1
1604279643,100.00,990.49,1012.18,180,9.12,9.13,-38,1
1604279703,100.00,990.46,1012.15,180,9.11,9.12,-40,1
1604279823,100.00,990.45,1012.14,180,9.09,9.10,-39,1
1604279883,100.00,990.44,1012.12,180,9.08,9.09,-41,1
1604279943,100.00,990.41,1012.10,180,9.08,9.09,-39,1
1604280003,100.00,990.37,1012.06,180,9.04,9.05,-38,1
1604280063,100.00,990.36,1012.05,180,9.04,9.05,-37,1
1604280123,100.00,990.36,1012.04,180,9.01,9.02,-38,1
1604280183,100.00,990.34,1012.03,180,9.02,9.03,-38,1
1604280243,100.00,990.35,1012.04,180,9.02,9.03,-39,1
1604280303,100.00,990.33,1012.01,180,8.99,9.00,-40,1
1604280363,100.00,990.32,1012.00,180,8.99,9.00,-39,1
1604280423,100.00,990.36,1012.05,180,8.98,8.99,-39,1
1604280483,100.00,990.34,1012.02,180,8.98,8.99,-38,1
1604280543,100.00,990.35,1012.04,180,8.93,8.94,-39,1
1604280603,100.00,990.38,1012.07,180,8.97,8.98,-39,1
1604280663,100.00,990.35,1012.04,180,8.96,8.97,-40,1
1604280723,100.00,990.37,1012.06,180,8.95,8.96,-37,1
1604280783,100.00,990.38,1012.06,180,8.93,8.94,-37,1
1604280843,100.00,990.39,1012.08,180,8.94,8.95,-39,1
1604280904,100.00,990.39,1012.07,180,8.93,8.94,-38,1
1604280964,100.00,990.34,1012.03,180,8.91,8.92,-39,1
1604281024,100.00,990.30,1011.98,180,8.92,8.93,-39,1
1604281084,100.00,990.23,1011.91,180,8.91,8.92,-39,1
1604281144,100.00,990.22,1011.90,180,8.91,8.92,-39,1
1604281204,100.00,990.27,1011.96,180,8.89,8.90,-39,1
1604281264,100.00,990.23,1011.92,180,8.89,8.90,-38,1
1604281324,100.00,990.20,1011.88,180,8.88,8.89,-38,1
1604281384,100.00,990.23,1011.92,180,8.86,8.87,-40,1
1604281444,100.00,990.23,1011.91,180,8.86,8.87,-39,1
1604281504,100.00,990.22,1011.91,180,8.86,8.87,-40,1
1604281564,100.00,990.21,1011.90,180,8.84,8.85,-38,1
1604281624,100.00,990.19,1011.87,180,8.79,8.80,-38,1
1604281744,100.00,990.04,1011.73,180,8.77,8.78,-40,1
1604281804,100.00,990.00,1011.69,180,8.76,8.77,-39,1
1604281864,100.00,989.96,1011.65,180,8.74,8.75,-38,1
1604281924,100.00,990.01,1011.69,180,8.75,8.76,-39,1
1604281984,100.00,990.02,1011.70,180,8.74,8.75,-40,1
1604282044,100.00,990.01,1011.69,180,8.73,8.74,-40,1
1604282104,100.00,989.99,1011.68,180,8.72,8.73,-39,1
1604282164,100.00,989.94,1011.63,180,8.72,8.73,-38,1
1604282224,100.00,989.96,1011.64,180,8.72,8.73,-38,1
1604282285,100.00,989.95,1011.64,180,8.71,8.72,-37,1
1604282345,100.00,989.91,1011.60,180,8.71,8.72,-39,1
1604282405,100.00,989.94,1011.63,180,8.71,8.72,-38,1
1604282465,100.00,989.94,1011.63,180,8.67,8.68,-38,1
1604282525,100.00,989.92,1011.61,180,8.67,8.68,-40,1
1604282585,100.00,989.89,1011.58,180,8.66,8.67,-39,1
1604282645,100.00,989.92,1011.61,180,8.65,8.66,-38,1
1604282705,100.00,989.91,1011.60,180,8.63,8.64,-39,1
1604282765,100.00,989.92,1011.61,180,8.64,8.65,-40,1
1604282885,100.00,989.93,1011.61,180,8.63,8.64,-37,1
1604283006,100.00,989.92,1011.61,180,8.59,8.60,-38,1
1604283066,100.00,989.92,1011.61,180,8.60,8.61,-38,1
1604283126,100.00,989.89,1011.58,180,8.58,8.59,-39,1
1604283186,100.00,989.90,1011.59,180,8.61,8.62,-41,1
1604283246,100.00,989.90,1011.59,180,8.58,8.59,-37,1
1604283306,100.00,989.89,1011.58,180,8.59,8.60,-38,1
1604283366,100.00,989.85,1011.54,180,8.58,8.59,-39,1
1604283426,100.00,989.79,1011.47,180,8.56,8.57,-38,1
1604283486,100.00,989.74,1011.43,180,8.57,8.58,-38,1
1604283546,100.00,989.71,1011.40,180,8.54,8.55,-40,1
1604283606,100.00,989.67,1011.35,180,8.56,8.57,-39,1
1604283666,100.00,989.69,1011.38,180,8.54,8.55,-40,1
1604283726,100.00,989.67,1011.36,180,8.52,8.53,-40,1
1604283786,100.00,989.64,1011.33,180,8.53,8.54,-38,1
1604283846,100.00,989.63,1011.31,180,8.54,8.55,-38,1
1604283906,100.00,989.64,1011.32,180,8.54,8.55,-39,1
1604283966,100.00,989.64,1011.33,180,8.52,8.53,-38,1
1604284026,100.00,989.69,1011.37,180,8.51,8.52,-39,1
1604284086,100.00,989.66,1011.35,180,8.49,8.50,-38,1
1604284146,100.00,989.70,1011.39,180,8.49,8.50,-38,1
1604284207,100.00,989.71,1011.40,180,8.50,8.51,-38,1
1604284267,100.00,989.69,1011.38,180,8.50,8.51,-40,1
1604284327,100.00,989.66,1011.35,180,8.48,8.49,-39,1
1604284387,100.00,989.73,1011.42,180,8.51,8.52,-38,1
1604284447,100.00,989.69,1011.38,180,8.51,8.52,-39,1
1604284507,100.00,989.71,1011.40,180,8.49,8.50,-37,1
1604284567,100.00,989.72,1011.40,180,8.48,8.49,-39,1
1604284627,100.00,989.67,1011.35,180,8.49,8.50,-38,1
1604284687,100.00,989.65,1011.33,180,8.45,8.46,-37,1
1604284747,100.00,989.67,1011.36,180,8.48,8.49,-39,1
1604284807,100.00,989.66,1011.35,180,8.42,8.43,-38,1
1604284867,100.00,989.71,1011.39,180,8.46,8.47,-38,1
1604284927,100.00,989.76,1011.44,180,8.41,8.42,-38,1
1604284988,100.00,989.72,1011.41,180,8.42,8.43,-38,1
1604285048,100.00,989.77,1011.46,180,8.44,8.45,-39,1
1604285108,100.00,989.75,1011.44,180,8.38,8.39,-39,1
1604285228,100.00,989.80,1011.49,180,8.41,8.42,-40,1
1604285348,100.00,989.80,1011.49,180,8.38,8.39,-38,1
1604285408,100.00,989.83,1011.51,180,8.37,8.38,-39,1
1604285468,100.00,989.86,1011.54,180,8.36,8.37,-39,1
1604285528,100.00,989.89,1011.58,180,8.36,8.37,-40,1
1604285588,100.00,989.96,1011.64,180,8.34,8.35,-40,1
1604285648,100.00,989.99,1011.67,180,8.35,8.36,-39,1
1604285708,100.00,989.97,1011.66,180,8.33,8.34,-39,1
1604285768,100.00,990.05,1011.74,180,8.33,8.34,-39,1
1604285949,100.00,990.11,1011.80,180,8.31,8.32,-38,1
1604286009,100.00,990.10,1011.78,180,8.34,8.35,-40,1
1604286069,100.00,990.14,1011.82,180,8.34,8.35,-39,1
1604286129,100.00,990.08,1011.77,180,8.35,8.36,-38,1
1604286189,100.00,990.11,1011.80,180,8.35,8.36,-38,1
1604286249,100.00,990.12,1011.81,180,8.35,8.36,-37,1
1604286309,100.00,990.14,1011.82,180,8.37,8.38,-39,1
1604286370,100.00,990.13,1011.82,180,8.33,8.34,-38,1
1604286430,100.00,990.18,1011.86,180,8.34,8.35,-39,1
1604286490,100.00,990.14,1011.82,180,8.35,8.36,-38,1
1604286610,100.00,990.11,1011.80,180,8.34,8.35,-38,1
1604286670,100.00,990.13,1011.82,180,8.34,8.35,-38,1
1604286730,100.00,990.09,1011.77,180,8.32,8.33,-39,1
1604286790,100.00,990.10,1011.78,180,8.32,8.33,-38,1
1604286850,100.00,990.10,1011.79,180,8.33,8.34,-37,1
1604286910,100.00,990.07,1011.76,180,8.32,8.33,-39,1
1604286970,100.00,990.08,1011.77,180,8.31,8.32,-40,1
1604287030,100.00,990.08,1011.77,180,8.34,8.35,-40,1
1604287090,100.00,990.05,1011.74,180,8.30,8.31,-38,1
1604287150,100.00,990.05,1011.74,180,8.33,8.34,-39,1
1604287210,100.00,989.98,1011.67,180,8.27,8.28,-39,1
1604287270,100.00,989.93,1011.62,180,8.29,8.30,-37,1
1604287330,100.00,989.93,1011.61,180,8.28,8.29,-37,1
1604287390,100.00,989.88,1011.57,180,8.30,8.31,-40,1
1604287450,100.00,989.84,1011.53,180,8.29,8.30,-38,1
1604287510,100.00,989.81,1011.50,180,8.29,8.30,-39,1
1604287570,100.00,989.78,1011.47,180,8.29,8.30,-38,1
1604287630,100.00,989.78,1011.47,180,8.27,8.28,-39,1
1604287691,100.00,989.78,1011.46,180,8.27,8.28,-38,1
1604287751,100.00,989.80,1011.48,180,8.26,8.27,-38,1
1604287811,100.00,989.78,1011.47,180,8.31,8.32,-38,1
1604287871,100.00,989.77,1011.45,180,8.31,8.32,-38,1
1604287931,100.00,989.77,1011.46,180,8.30,8.31,-39,1
1604287991,100.00,989.82,1011.50,180,8.31,8.32,-38,1
1604288051,100.00,989.84,1011.53,180,8.30,8.31,-40,1
1604288111,100.00,989.86,1011.55,180,8.35,8.36,-39,1
1604288171,100.00,989.89,1011.58,180,8.35,8.36,-39,1
1604288231,100.00,989.96,1011.65,180,8.34,8.35,-38,1
1604288291,100.00,989.95,1011.64,180,8.38,8.39,-38,1
1604288351,100.00,989.96,1011.65,180,8.37,8.38,-39,1
1604288411,100.00,989.95,1011.64,180,8.35,8.36,-39,1
1604288471,100.00,990.01,1011.70,180,8.34,8.35,-38,1
1604288531,100.00,990.01,1011.70,180,8.38,8.39,-38,1
1604288591,100.00,989.96,1011.65,180,8.35,8.36,-41,1
1604288711,100.00,990.00,1011.69,180,8.39,8.40,-38,1
1604288771,100.00,990.06,1011.75,180,8.39,8.40,-40,1
1604288831,100.00,990.04,1011.72,180,8.40,8.41,-38,1
1604288892,100.00,990.05,1011.73,180,8.40,8.41,-40,1
1604288952,100.00,990.02,1011.70,180,8.42,8.43,-38,1
1604289012,100.00,989.98,1011.67,180,8.43,8.44,-37,1
1604289072,100.00,989.98,1011.67,180,8.44,8.45,-40,1
1604289132,100.00,989.89,1011.58,180,8.42,8.43,-38,1
1604289192,100.00,989.91,1011.60,180,8.43,8.44,-38,1
1604289252,100.00,989.91,1011.59,180,8.44,8.45,-37,1
1604289372,100.00,989.92,1011.60,180,8.45,8.46,-38,1
1604289432,100.00,989.92,1011.61,180,8.43,8.44,-38,1
1604289492,100.00,989.93,1011.62,180,8.45,8.46,-40,1
1604289552,100.00,989.93,1011.62,180,8.46,8.47,-39,1
1604289672,100.00,989.90,1011.58,180,8.49,8.50,-38,1
1604289732,100.00,989.86,1011.55,180,8.50,8.51,-39,1
1604289792,100.00,989.87,1011.56,180,8.49,8.50,-40,1
1604289852,100.00,989.87,1011.55,180,8.53,8.54,-38,1
1604289912,100.00,989.82,1011.51,180,8.46,8.47,-39,1
1604289972,100.00,989.82,1011.51,180,8.50,8.51,-38,1
1604290032,100.00,989.81,1011.50,180,8.50,8.51,-39,1
1604290092,100.00,989.78,1011.47,180,8.48,8.49,-37,1
1604290153,100.00,989.77,1011.46,180,8.49,8.50,-37,1
1604290333,100.00,989.73,1011.42,180,8.51,8.52,-38,1
1604290393,100.00,989.68,1011.37,180,8.50,8.51,-37,1
1604290453,100.00,989.69,1011.37,180,8.50,8.51,-40,1
1604290513,100.00,989.69,1011.37,180,8.49,8.50,-40,1
1604290573,100.00,989.69,1011.38,180,8.50,8.51,-38,1
1604290633,100.00,989.70,1011.39,180,8.51,8.52,-40,1
1604290693,100.00,989.74,1011.43,180,8.50,8.51,-38,1
1604290753,100.00,989.74,1011.43,180,8.49,8.50,-39,1
1604290813,100.00,989.75,1011.43,180,8.49,8.50,-39,1
1604290933,100.00,989.76,1011.45,180,8.50,8.51,-37,1
1604290993,100.00,989.77,1011.46,180,8.51,8.52,-38,1
1604291113,100.00,989.77,1011.46,180,8.54,8.55,-37,1
1604291173,100.00,989.74,1011.43,180,8.53,8.54,-36,1
1604291233,100.00,989.69,1011.38,180,8.52,8.53,-39,1
1604291294,100.00,989.70,1011.39,180,8.53,8.54,-40,1
1604291354,100.00,989.68,1011.37,180,8.53,8.54,-38,1
1604291414,100.00,989.69,1011.38,180,8.54,8.55,-38,1
1604291474,100.00,989.71,1011.40,180,8.55,8.56,-40,1
1604291534,100.00,989.73,1011.41,180,8.54,8.55,-37,1
1604291594,100.00,989.74,1011.43,180,8.56,8.57,-38,1
1604291654,100.00,989.78,1011.47,180,8.54,8.55,-38,1
1604291714,100.00,989.84,1011.53,180,8.56,8.57,-38,1
1604291774,100.00,989.86,1011.55,180,8.56,8.57,-39,1
1604291834,100.00,989.89,1011.58,180,8.58,8.59,-38,1
1604291894,100.00,989.92,1011.60,180,8.56,8.57,-38,1
1604291954,100.00,989.90,1011.59,180,8.58,8.59,-38,1
1604292014,100.00,989.86,1011.55,180,8.57,8.58,-38,1
1604292074,100.00,989.90,1011.58,180,8.59,8.60,-38,1
1604292134,100.00,989.84,1011.53,180,8.60,8.61,-40,1
1604292194,100.00,989.84,1011.53,180,8.62,8.63,-38,1
1604292254,100.00,989.79,1011.48,180,8.62,8.63,-39,1
1604292314,100.00,989.76,1011.45,180,8.63,8.64,-38,1
1604292375,100.00,989.75,1011.44,180,8.63,8.64,-38,1
1604292495,100.00,989.77,1011.46,180,8.65,8.66,-38,1
1604292555,100.00,989.80,1011.49,180,8.66,8.67,-39,1
1604292615,100.00,989.80,1011.48,180,8.69,8.70,-38,1
1604292675,100.00,989.83,1011.52,180,8.69,8.70,-39,1
1604292735,100.00,989.80,1011.49,180,8.69,8.70,-39,1
1604292795,100.00,989.81,1011.49,180,8.70,8.71,-38,1
1604292855,100.00,989.86,1011.55,180,8.71,8.72,-38,1
1604292975,100.00,989.87,1011.56,180,8.68,8.69,-40,1
1604293035,100.00,989.86,1011.55,180,8.71,8.72,-39,1
1604293095,100.00,989.85,1011.53,180,8.70,8.71,-39,1
1604293155,100.00,989.83,1011.51,180,8.71,8.72,-38,1
1604293215,100.00,989.78,1011.47,180,8.70,8.71,-38,1
1604293336,100.00,989.80,1011.49,180,8.68,8.69,-39,1
1604293396,100.00,989.83,1011.52,180,8.72,8.73,-36,1
1604293456,100.00,989.90,1011.59,180,8.72,8.73,-38,1
1604293516,100.00,989.85,1011.54,180,8.73,8.74,-39,1
1604293576,100.00,989.88,1011.57,180,8.74,8.75,-39,1
1604293636,100.00,989.91,1011.60,180,8.73,8.74,-37,1
1604293696,100.00,989.90,1011.59,180,8.73,8.74,-38,1
1604293756,100.00,989.86,1011.54,180,8.74,8.75,-39,1
1604293816,100.00,989.80,1011.49,180,8.76,8.77,-38,1
1604293876,100.00,989.77,1011.46,180,8.72,8.73,-39,1
1604293936,100.00,989.69,1011.38,180,8.72,8.73,-40,1
1604293996,100.00,989.59,1011.28,180,8.73,8.74,-40,1
1604294056,100.00,989.56,1011.24,180,8.72,8.73,-39,1
1604294116,100.00,989.54,1011.23,180,8.71,8.72,-38,1
1604294176,100.00,989.51,1011.20,180,8.71,8.72,-40,1
1604294237,100.00,989.50,1011.18,180,8.73,8.74,-37,1
1604294297,100.00,989.49,1011.18,180,8.72,8.73,-39,1
1604294357,100.00,989.52,1011.20,180,8.74,8.75,-38,1
1604294417,100.00,989.47,1011.15,180,8.75,8.76,-38,1
1604294477,100.00,989.48,1011.17,180,8.74,8.75,-38,1
1604294537,100.00,989.48,1011.17,180,8.74,8.75,-39,1
1604294597,100.00,989.48,1011.16,180,8.75,8.76,-39,1
1604294657,100.00,989.49,1011.18,180,8.76,8.77,-38,1
1604294718,100.00,989.47,1011.16,180,8.77,8.78,-40,1
1604294778,100.00,989.44,1011.12,180,8.78,8.79,-38,1
1604294838,100.00,989.38,1011.07,180,8.78,8.79,-40,1
1604294898,100.00,989.34,1011.03,180,8.77,8.78,-37,1
1604294958,100.00,989.34,1011.03,180,8.77,8.78,-38,1
1604295018,100.00,989.33,1011.02,180,8.77,8.78,-39,1
1604295078,100.00,989.38,1011.07,180,8.79,8.80,-38,1
1604295138,100.00,989.31,1010.99,180,8.79,8.80,-41,1
1604295198,100.00,989.32,1011.01,180,8.81,8.82,-38,1
1604295258,100.00,989.34,1011.03,180,8.83,8.84,-40,1
1604295318,100.00,989.39,1011.07,180,8.84,8.85,-38,1
1604295378,100.00,989.40,1011.09,180,8.83,8.84,-40,1
1604295439,100.00,989.42,1011.11,180,8.83,8.84,-37,1
1604295559,100.00,989.51,1011.19,180,8.84,8.85,-38,1
1604295619,100.00,989.52,1011.21,180,8.86,8.87,-39,1
1604295679,100.00,989.53,1011.22,180,8.86,8.87,-39,1
1604295739,100.00,989.55,1011.23,180,8.88,8.89,-37,1
1604295799,100.00,989.53,1011.22,180,8.88,8.89,-40,1
1604295860,100.00,989.50,1011.18,180,8.89,8.90,-38,1
1604295920,100.00,989.47,1011.16,180,8.89,8.90,-38,1
1604296040,100.00,989.48,1011.17,180,8.91,8.92,-38,1
1604296100,100.00,989.48,1011.17,180,8.93,8.94,-40,1
1604296160,100.00,989.49,1011.18,180,8.90,8.91,-39,1
1604296220,100.00,989.52,1011.20,180,8.91,8.92,-38,1
1604296280,100.00,989.50,1011.19,180,8.91,8.92,-40,1
1604296340,100.00,989.45,1011.14,180,8.94,8.95,-38,1
1604296400,100.00,989.44,1011.12,180,8.94,8.95,-39,1
1604296460,100.00,989.45,1011.13,180,8.94,8.95,-38,1
1604296520,100.00,989.45,1011.13,180,8.94,8.95,-39,1
1604296580,100.00,989.45,1011.14,180,8.96,8.97,-39,1
1604296640,100.00,989.53,1011.22,180,8.96,8.97,-38,1
1604296700,100.00,989.57,1011.25,180,8.99,9.00,-39,1
1604296760,100.00,989.54,1011.23,180,8.95,8.96,-38,1
1604296820,100.00,989.52,1011.20,180,8.99,9.00,-38,1
1604296881,100.00,989.59,1011.28,180,9.00,9.01,-38,1
1604296941,100.00,989.60,1011.28,180,9.03,9.04,-37,1
1604297001,100.00,989.67,1011.35,180,9.06,9.07,-38,1
1604297061,100.00,989.73,1011.42,180,9.05,9.06,-38,1
1604297121,100.00,989.72,1011.41,180,9.08,9.09,-38,1
1604297181,100.00,989.75,1011.44,180,9.11,9.12,-40,1
1604297241,100.00,989.75,1011.43,180,9.09,9.10,-38,1
1604297301,100.00,989.74,1011.43,180,9.12,9.13,-38,1
1604297361,100.00,989.74,1011.43,180,9.14,9.15,-38,1
1604297421,100.00,989.75,1011.44,180,9.14,9.15,-39,1
1604297481,100.00,989.76,1011.45,180,9.18,9.19,-38,1
1604297541,100.00,989.78,1011.46,180,9.24,9.25,-38,1
1604297601,100.00,989.80,1011.49,180,9.24,9.25,-39,1
1604297661,100.00,989.82,1011.51,180,9.21,9.22,-39,1
1604297722,100.00,989.81,1011.50,180,9.23,9.24,-39,1
1604297782,100.00,989.87,1011.56,180,9.27,9.28,-39,1
1604297842,100.00,989.90,1011.58,180,9.29,9.30,-38,1
1604297902,100.00,989.89,1011.58,180,9.29,9.30,-38,1
1604297962,100.00,989.92,1011.60,180,9.31,9.32,-38,1
1604298022,100.00,989.90,1011.59,180,9.33,9.34,-38,1
1604298082,100.00,989.94,1011.63,180,9.34,9.35,-38,1
1604298142,100.00,989.92,1011.61,180,9.36,9.37,-40,1
1604298202,100.00,989.98,1011.66,180,9.36,9.37,-39,1
1604298262,100.00,989.97,1011.65,180,9.38,9.39,-38,1
1604298322,100.00,990.03,1011.72,180,9.40,9.41,-39,1
1604298382,100.00,990.05,1011.73,180,9.43,9.44,-40,1
1604298443,100.00,990.09,1011.78,180,9.43,9.44,-38,1
1604298563,100.00,990.15,1011.83,180,9.44,9.45,-39,1
1604298623,100.00,990.18,1011.87,180,9.46,9.47,-38,1
1604298683,100.00,990.17,1011.85,180,9.46,9.47,-39,1
1604298743,100.00,990.18,1011.87,180,9.51,9.52,-39,1
1604298803,100.00,990.14,1011.82,180,9.50,9.51,-37,1
1604298863,100.00,990.12,1011.80,180,9.49,9.50,-38,1
1604298923,100.00,990.12,1011.80,180,9.52,9.53,-38,1
1604298983,100.00,990.09,1011.78,180,9.51,9.52,-39,1
1604299043,100.00,990.11,1011.80,180,9.53,9.54,-38,1
1604299103,100.00,990.11,1011.80,180,9.53,9.54,-38,1
1604299164,100.00,990.09,1011.77,180,9.53,9.54,-38,1
1604299224,100.00,990.09,1011.78,180,9.53,9.54,-40,1
1604299284,100.00,990.07,1011.75,180,9.56,9.57,-38,1
1604299344,100.00,990.04,1011.73,180,9.58,9.59,-37,1
1604299404,100.00,990.02,1011.71,180,9.57,9.58,-38,1
1604299464,100.00,989.97,1011.65,180,9.56,9.57,-38,1
1604299525,100.00,989.98,1011.66,180,9.55,9.56,-38,1
1604299585,100.00,989.94,1011.63,180,9.57,9.58,-37,1
1604299645,100.00,989.92,1011.60,180,9.58,9.59,-37,1
1604299705,100.00,989.89,1011.58,180,9.58,9.59,-39,1
1604299765,100.00,989.84,1011.52,180,9.60,9.61,-38,1
1604299825,100.00,989.83,1011.52,180,9.56,9.57,-37,1
1604299885,100.00,989.81,1011.50,180,9.61,9.62,-38,1
1604299945,100.00,989.83,1011.51,180,9.57,9.58,-39,1
1604300005,100.00,989.84,1011.53,180,9.62,9.63,-38,1
1604300066,100.00,989.86,1011.55,180,9.64,9.65,-38,1
1604300126,100.00,989.90,1011.58,180,9.65,9.66,-37,1
1604300186,100.00,989.88,1011.57,180,9.66,9.67,-39,1
1604300246,100.00,989.89,1011.57,180,9.68,9.69,-40,1
1604300306,100.00,989.91,1011.60,180,9.69,9.70,-38,1
1604300366,100.00,989.89,1011.58,180,9.70,9.71,-39,1
1604300426,100.00,989.93,1011.62,180,9.71,9.72,-40,1
1604300486,100.00,989.95,1011.64,180,9.71,9.72,-38,1
1604300546,100.00,989.94,1011.62,180,9.75,9.76,-38,1
1604300666,100.00,989.94,1011.63,180,9.73,9.74,-38,1
1604300787,100.00,989.96,1011.64,180,9.77,9.78,-37,1
1604300847,100.00,989.91,1011.60,180,9.77,9.78,-38,1
1604300907,100.00,989.93,1011.61,180,9.79,9.80,-38,1
1604300967,100.00,989.95,1011.64,180,9.79,9.80,-38,1
1604301027,100.00,989.92,1011.61,180,9.79,9.80,-37,1
1604301087,100.00,989.92,1011.61,180,9.82,9.83,-39,1
1604301147,100.00,989.93,1011.62,180,9.83,9.84,-39,1
1604301207,100.00,989.90,1011.58,180,9.83,9.84,-38,1
1604301267,100.00,989.92,1011.61,180,9.83,9.84,-38,1
1604301327,100.00,989.92,1011.60,180,9.84,9.85,-38,1
1604301387,100.00,989.84,1011.52,180,9.85,9.86,-39,1
1604301448,100.00,989.84,1011.53,180,9.86,9.87,-40,1
1604301508,100.00,989.83,1011.52,180,9.87,9.88,-39,1
1604301568,100.00,989.90,1011.58,180,9.85,9.86,-39,1
1604301628,100.00,989.86,1011.55,180,9.89,9.90,-39,1
1604301688,100.00,989.86,1011.55,180,9.88,9.89,-39,1
1604301748,100.00,989.85,1011.53,180,9.89,9.90,-39,1
1604301808,100.00,989.84,1011.53,180,9.90,9.91,-38,1
1604301868,100.00,989.87,1011.55,180,9.91,9.92,-38,1
1604301928,100.00,989.86,1011.55,180,9.90,9.91,-39,1
1604301988,100.00,989.87,1011.56,180,9.90,9.91,-37,1
1604302049,100.00,989.96,1011.65,180,9.93,9.94,-38,1
1604302109,100.00,989.95,1011.64,180,9.99,10.00,-40,1
1604302169,100.00,990.00,1011.69,180,10.00,10.01,-38,1
1604302229,100.00,989.98,1011.67,180,10.05,10.06,-38,1
1604302290,100.00,990.01,1011.70,180,10.06,10.07,-38,1
1604302350,100.00,990.01,1011.69,180,10.08,10.09,-40,1
1604302410,100.00,990.02,1011.71,180,10.08,10.09,-38,1
1604302470,100.00,990.08,1011.77,180,10.14,10.15,-38,1
1604302590,100.00,990.08,1011.77,180,10.21,10.22,-38,1
1604302650,100.00,990.03,1011.72,180,10.20,10.21,-39,1
1604302710,100.00,990.01,1011.70,180,10.18,10.19,-39,1
1604302770,100.00,990.01,1011.69,180,10.18,10.19,-41,1
1604302830,100.00,990.00,1011.68,180,10.20,10.21,-39,1
1604302890,100.00,989.92,1011.61,180,10.18,10.19,-37,1
1604302950,100.00,989.90,1011.59,180,10.24,10.25,-39,1
1604303011,100.00,989.85,1011.54,180,10.25,10.26,-38,1
1604303071,100.00,989.76,1011.45,180,10.22,10.23,-38,1
1604303131,100.00,989.74,1011.43,180,10.21,10.22,-40,1
1604303191,100.00,989.71,1011.39,180,10.26,10.27,-39,1
1604303254,100.00,989.74,1011.42,180,10.25,10.26,-38,1
1604303374,100.00,989.74,1011.42,180,10.28,10.29,-37,1
1604303434,100.00,989.75,1011.44,180,10.27,10.28,-38,1
1604303554,100.00,989.78,1011.46,180,10.30,10.31,-40,1
1604303614,100.00,989.79,1011.48,180,10.31,10.32,-40,1
1604303674,100.00,989.79,1011.47,180,10.36,10.37,-38,1
1604303735,100.00,989.80,1011.49,180,10.38,10.39,-39,1
1604303795,100.00,989.80,1011.49,180,10.40,10.41,-38,1
1604303855,100.00,989.81,1011.50,180,10.44,10.45,-38,1
1604303915,100.00,989.82,1011.51,180,10.44,10.45,-38,1
1604303975,100.00,989.84,1011.53,180,10.47,10.48,-38,1
1604304035,100.00,989.85,1011.54,180,10.49,10.50,-38,1
1604304095,100.00,989.84,1011.53,180,10.54,10.55,-38,1
1604304156,100.00,989.82,1011.51,180,10.55,10.56,-39,1
1604304216,100.00,989.82,1011.50,180,10.58,10.59,-38,1
1604304276,100.00,989.81,1011.50,180,10.61,10.62,-39,1
1604304336,100.00,989.80,1011.48,180,10.60,10.61,-38,1
1604304396,100.00,989.79,1011.48,180,10.62,10.63,-39,1
1604304456,100.00,989.83,1011.52,180,10.67,10.68,-38,1
1604304516,100.00,989.87,1011.56,180,10.66,10.67,-38,1
1604304576,100.00,989.88,1011.57,180,10.73,10.74,-38,1
1604304636,100.00,989.86,1011.55,180,10.71,10.72,-39,1
1604304757,100.00,989.82,1011.51,180,10.68,10.69,-39,1
1604304817,100.00,989.86,1011.54,180,10.72,10.73,-39,1
1604304877,100.00,989.87,1011.56,180,10.71,10.72,-39,1
1604304937,100.00,989.86,1011.55,180,10.73,10.74,-39,1
1604304997,100.00,989.85,1011.54,180,10.74,10.75,-39,1
1604305057,100.00,989.79,1011.48,180,10.77,10.78,-39,1
1604305117,100.00,989.78,1011.47,180,10.79,10.80,-40,1
1604305178,100.00,989.76,1011.45,180,10.80,10.81,-40,1
1604305298,100.00,989.70,1011.39,180,10.79,10.80,-39,1
1604305358,100.00,989.71,1011.40,180,10.79,10.80,-38,1
1604305418,100.00,989.72,1011.41,180,10.83,10.84,-39,1
1604305478,100.00,989.73,1011.42,180,10.83,10.84,-40,1
1604305538,100.00,989.77,1011.46,180,10.86,10.87,-38,1
1604305598,100.00,989.77,1011.46,180,10.83,10.84,-39,1
1604305658,100.00,989.80,1011.49,180,10.83,10.84,-39,1
1604305722,100.00,989.76,1011.45,180,10.84,10.85,-40,1
1604305782,100.00,989.78,1011.47,180,10.86,10.87,-38,1
1604305842,100.00,989.81,1011.50,180,10.86,10.87,-39,1
1604305902,100.00,989.73,1011.42,180,10.90,10.91,-38,1
1604306082,100.00,989.76,1011.44,180,10.93,10.94,-40,1
1604306142,100.00,989.77,1011.45,180,10.94,10.95,-40,1
1604306202,100.00,989.76,1011.45,180,10.95,10.96,-39,1
1604306262,100.00,989.74,1011.42,180,10.94,10.95,-38,1
1604306322,100.00,989.74,1011.42,180,10.97,10.98,-38,1
1604306383,100.00,989.75,1011.44,180,10.99,11.00,-39,1
1604306443,100.00,989.73,1011.41,180,10.99,11.00,-39,1
1604306503,100.00,989.73,1011.42,180,10.97,10.98,-39,1
1604306563,100.00,989.71,1011.40,180,10.93,10.94,-39,1
1604306623,100.00,989.71,1011.40,180,10.94,10.95,-40,1
1604306683,100.00,989.74,1011.42,180,10.95,10.96,-37,1
1604306743,100.00,989.71,1011.40,180,10.98,10.99,-38,1
1604306803,100.00,989.72,1011.41,180,10.98,10.99,-38,1
1604306863,100.00,989.69,1011.37,180,10.98,10.99,-38,1
1604306923,100.00,989.71,1011.39,180,10.99,11.00,-38,1
1604306983,100.00,989.71,1011.40,180,10.97,10.98,-38,1
1604307043,100.00,989.70,1011.39,180,11.02,11.03,-38,1
1604307103,100.00,989.70,1011.39,180,11.06,11.07,-39,1
1604307164,100.00,989.69,1011.37,180,11.05,11.06,-39,1
1604307224,100.00,989.69,1011.37,180,11.08,11.09,-38,1
1604307284,100.00,989.77,1011.45,180,11.10,11.11,-39,1
1604307344,100.00,989.74,1011.42,180,11.10,11.11,-38,1
1604307584,100.00,989.83,1011.51,180,11.18,11.19,-40,1
1604307644,100.00,989.81,1011.49,180,11.18,11.19,-40,1
1604307704,100.00,989.81,1011.49,180,11.19,11.20,-38,1
1604307765,100.00,989.85,1011.54,180,11.22,11.23,-38,1
1604307825,100.00,989.79,1011.48,180,11.22,11.23,-39,1
1604307945,100.00,989.79,1011.47,180,11.22,11.23,-38,1
1604308065,100.00,989.80,1011.49,180,11.24,11.25,-39,1
1604308186,100.00,989.80,1011.49,180,11.25,11.26,-37,1
1604308246,100.00,989.79,1011.48,180,11.26,11.27,-39,1
1604308306,100.00,989.85,1011.54,180,11.26,11.27,-40,1
1604308366,100.00,989.92,1011.61,180,11.28,11.29,-38,1
1604308426,100.00,989.87,1011.56,180,11.30,11.31,-38,1
1604308486,100.00,989.84,1011.53,180,11.28,11.29,-39,1
1604308546,100.00,989.81,1011.50,180,11.29,11.30,-40,1
1604308606,100.00,989.80,1011.48,180,11.30,11.31,-38,1
1604308667,100.00,989.78,1011.47,180,11.30,11.31,-40,1
1604308727,100.00,989.74,1011.42,180,11.30,11.31,-39,1
1604308787,100.00,989.73,1011.41,180,11.34,11.35,-39,1
1604308847,100.00,989.78,1011.46,180,11.37,11.38,-40,1
1604308907,100.00,989.78,1011.47,180,11.39,11.40,-40,1
1604308967,100.00,989.76,1011.45,180,11.39,11.40,-38,1
1604309027,100.00,989.85,1011.54,180,11.40,11.41,-38,1
1604309087,100.00,989.88,1011.56,180,11.41,11.42,-40,1
1604309147,100.00,989.89,1011.58,180,11.40,11.41,-40,1
1604309208,100.00,989.91,1011.60,180,11.41,11.42,-38,1
1604309328,100.00,989.93,1011.62,180,11.36,11.37,-39,1
1604309388,100.00,989.94,1011.63,180,11.37,11.38,-39,1
1604309448,100.00,989.91,1011.59,180,11.39,11.40,-39,1
1604309569,100.00,989.94,1011.63,180,11.40,11.41,-40,1
1604309629,100.00,989.96,1011.65,180,11.43,11.44,-39,1
1604309689,100.00,989.94,1011.63,180,11.44,11.45,-39,1
1604309749,100.00,989.97,1011.66,180,11.42,11.43,-39,1
1604309809,100.00,989.94,1011.62,180,11.44,11.45,-40,1
1604309869,100.00,989.95,1011.64,180,11.44,11.45,-39,1
1604309929,100.00,989.95,1011.63,180,11.42,11.43,-38,1
1604309990,100.00,989.94,1011.62,180,11.43,11.44,-39,1
1604310050,100.00,989.93,1011.61,180,11.41,11.42,-38,1
1604310171,100.00,989.88,1011.56,180,11.47,11.48,-39,1
1604310231,100.00,989.83,1011.52,180,11.42,11.43,-39,1
1604310291,100.00,989.82,1011.50,180,11.43,11.44,-39,1
1604310351,100.00,989.81,1011.49,180,11.45,11.46,-36,1
1604310411,100.00,989.77,1011.46,180,11.43,11.44,-40,1
1604310471,100.00,989.80,1011.48,180,11.44,11.45,-39,1
1604310531,100.00,989.81,1011.49,180,11.45,11.46,-40,1
1604310591,100.00,989.85,1011.54,180,11.44,11.45,-40,1
1604310651,100.00,989.87,1011.56,180,11.45,11.46,-38,1
1604310711,100.00,989.87,1011.56,180,11.44,11.45,-38,1
1604310771,100.00,989.83,1011.52,180,11.46,11.47,-40,1
1604310832,100.00,989.83,1011.52,180,11.48,11.49,-38,1
1604310892,100.00,989.83,1011.52,180,11.46,11.47,-38,1
1604310952,100.00,989.79,1011.47,180,11.47,11.48,-40,1
1604311012,100.00,989.72,1011.40,180,11.47,11.48,-40,1
1604311072,100.00,989.74,1011.43,180,11.46,11.47,-39,1
1604311132,100.00,989.70,1011.39,180,11.50,11.51,-40,1
1604311192,100.00,989.71,1011.39,180,11.50,11.51,-39,1
1604311312,100.00,989.72,1011.41,180,11.50,11.51,-38,1
1604311372,100.00,989.74,1011.43,180,11.50,11.51,-38,1
1604311433,100.00,989.78,1011.46,180,11.52,11.53,-38,1
1604311553,100.00,989.76,1011.45,180,11.51,11.52,-39,1
1604311613,100.00,989.76,1011.45,180,11.55,11.56,-39,1
1604311673,100.00,989.77,1011.46,180,11.54,11.55,-39,1
1604311733,100.00,989.78,1011.46,180,11.55,11.56,-38,1
1604311793,100.00,989.80,1011.49,180,11.57,11.58,-39,1
1604311854,100.00,989.79,1011.47,180,11.56,11.57,-38,1
1604311914,100.00,989.80,1011.49,180,11.60,11.61,-39,1
1604311974,100.00,989.82,1011.51,180,11.63,11.64,-41,1
1604312034,100.00,989.81,1011.50,180,11.62,11.63,-40,1
1604312094,100.00,989.81,1011.50,180,11.63,11.64,-40,1
1604312154,100.00,989.82,1011.51,180,11.63,11.64,-40,1
1604312214,100.00,989.81,1011.50,180,11.65,11.66,-38,1
1604312274,100.00,989.85,1011.53,180,11.66,11.67,-38,1
1604312334,100.00,989.85,1011.53,180,11.66,11.67,-39,1
1604312395,100.00,989.82,1011.51,180,11.68,11.69,-38,1
1604312455,100.00,989.85,1011.54,180,11.64,11.65,-37,1
1604312515,100.00,989.87,1011.56,180,11.69,11.70,-39,1
1604312575,100.00,989.83,1011.52,180,11.71,11.72,-39,1
1604312635,100.00,989.84,1011.53,180,11.72,11.73,-39,1
1604312695,100.00,989.83,1011.52,180,11.73,11.74,-38,1
1604312755,100.00,989.82,1011.50,180,11.74,11.75,-40,1
1604312815,100.00,989.78,1011.47,180,11.74,11.75,-38,1
1604312875,100.00,989.76,1011.44,180,11.75,11.76,-39,1
1604312936,100.00,989.81,1011.50,180,11.74,11.75,-37,1
1604312996,100.00,989.70,1011.38,180,11.75,11.76,-38,1
1604313056,100.00,989.74,1011.43,180,11.75,11.76,-38,1
1604313176,100.00,989.74,1011.42,180,11.77,11.78,-39,1
1604313236,100.00,989.72,1011.40,180,11.80,11.81,-39,1
1604313296,100.00,989.72,1011.41,180,11.79,11.80,-39,1
1604313356,100.00,989.72,1011.41,180,11.81,11.82,-39,1
1604313416,100.00,989.70,1011.39,180,11.82,11.83,-39,1
1604313476,100.00,989.67,1011.35,180,11.81,11.82,-39,1
1604313537,100.00,989.65,1011.33,180,11.83,11.84,-38,1
1604313597,100.00,989.62,1011.31,180,11.83,11.84,-36,1
1604313657,100.00,989.63,1011.32,180,11.83,11.84,-40,1
1604313717,100.00,989.63,1011.31,180,11.86,11.87,-40,1
1604313777,100.00,989.64,1011.32,180,11.86,11.87,-40,1
1604313837,100.00,989.59,1011.28,180,11.87,11.88,-41,1
1604313897,100.00,989.57,1011.26,180,11.85,11.86,-39,1
1604313957,100.00,989.55,1011.24,180,11.86,11.87,-39,1
1604314017,100.00,989.52,1011.20,180,11.86,11.87,-39,1
1604314078,100.00,989.53,1011.22,180,11.87,11.88,-39,1
1604314138,100.00,989.50,1011.19,180,11.89,11.90,-41,1
1604314198,100.00,989.50,1011.19,180,11.91,11.92,-39,1
1604314318,100.00,989.47,1011.15,180,11.93,11.94,-39,1
1604314378,100.00,989.49,1011.17,180,11.97,11.98,-39,1
1604314438,100.00,989.47,1011.16,180,11.94,11.95,-38,1
1604314498,100.00,989.47,1011.16,180,11.97,11.98,-38,1
1604314559,100.00,989.46,1011.15,180,12.00,12.01,-40,1
1604314619,100.00,989.50,1011.19,180,12.00,12.01,-38,1
1604314679,100.00,989.50,1011.19,180,12.03,12.04,-39,1
1604314739,100.00,989.47,1011.16,180,12.02,12.03,-38,1
1604314799,100.00,989.49,1011.18,180,12.04,12.05,-41,1
1604314859,100.00,989.47,1011.15,180,12.03,12.04,-39,1
1604314919,100.00,989.47,1011.16,180,12.03,12.04,-37,1
1604314979,100.00,989.44,1011.13,180,12.06,12.07,-39,1
1604315039,100.00,989.44,1011.13,180,12.07,12.08,-38,1
1604315099,100.00,989.42,1011.10,180,12.06,12.07,-40,1
1604315160,100.00,989.41,1011.10,180,12.08,12.09,-38,1
1604315220,100.00,989.41,1011.10,180,12.12,12.13,-39,1
1604315280,100.00,989.35,1011.04,180,12.14,12.15,-39,1
1604315340,100.00,989.35,1011.04,180,12.14,12.15,-38,1
1604315461,100.00,989.33,1011.02,180,12.16,12.17,-40,1
1604315521,100.00,989.32,1011.01,180,12.18,12.19,-37,1
1604315581,100.00,989.30,1010.99,180,12.17,12.18,-39,1
1604315641,100.00,989.28,1010.97,180,12.20,12.21,-39,1
1604315701,100.00,989.29,1010.97,180,12.18,12.19,-39,1
1604315761,100.00,989.28,1010.97,180,12.18,12.19,-41,1
1604315821,100.00,989.31,1011.00,180,12.21,12.22,-40,1
1604315881,100.00,989.31,1011.00,180,12.21,12.22,-38,1
1604315941,100.00,989.32,1011.01,180,12.23,12.24,-38,1
1604316001,100.00,989.33,1011.02,180,12.20,12.21,-39,1
1604316061,100.00,989.31,1011.00,180,12.21,12.22,-41,1
1604316122,100.00,989.31,1010.99,180,12.22,12.23,-39,1
1604316182,100.00,989.31,1011.00,180,12.25,12.26,-40,1
1604316242,100.00,989.28,1010.97,180,12.27,12.28,-40,1
1604316302,100.00,989.28,1010.97,180,12.27,12.28,-38,1
1604316362,100.00,989.29,1010.97,180,12.27,12.28,-40,1
1604316422,100.00,989.29,1010.98,180,12.27,12.28,-39,1
1604316482,100.00,989.32,1011.01,180,12.31,12.32,-39,1
1604316542,100.00,989.30,1010.99,180,12.33,12.34,-39,1
1604316602,100.00,989.26,1010.95,180,12.30,12.31,-38,1
1604316722,100.00,989.21,1010.90,180,12.34,12.35,-39,1
1604316783,100.00,989.24,1010.93,180,12.31,12.32,-39,1
1604316903,100.00,989.21,1010.89,180,12.36,12.37,-40,1
1604316963,100.00,989.19,1010.87,180,12.39,12.40,-40,1
1604317023,100.00,989.22,1010.91,180,12.38,12.39,-38,1
1604317083,100.00,989.23,1010.91,180,12.41,12.42,-39,1
1604317143,100.00,989.21,1010.90,180,12.40,12.41,-41,1
1604317204,100.00,989.16,1010.85,180,12.39,12.40,-40,1
1604317264,100.00,989.13,1010.82,180,12.42,12.43,-38,1
1604317324,100.00,989.13,1010.81,180,12.42,12.43,-41,1
1604317384,100.00,989.09,1010.78,180,12.42,12.43,-39,1
1604317444,100.00,989.10,1010.78,180,12.45,12.46,-40,1
1604317504,100.00,989.08,1010.76,180,12.46,12.47,-41,1
1604317565,100.00,989.06,1010.74,180,12.47,12.48,-39,1
1604317625,100.00,989.02,1010.71,180,12.48,12.49,-40,1
1604317685,100.00,989.02,1010.70,180,12.46,12.47,-38,1
1604317748,100.00,989.03,1010.71,180,12.49,12.50,-38,1
1604317808,100.00,989.04,1010.72,180,12.50,12.51,-40,1
1604317868,100.00,989.04,1010.72,180,12.49,12.50,-37,1
1604317928,100.00,989.00,1010.68,180,12.51,12.52,-39,1
1604317989,100.00,989.03,1010.72,180,12.53,12.54,-40,1
1604318049,100.00,989.02,1010.71,180,12.54,12.55,-38,1
1604318109,100.00,989.01,1010.70,180,12.53,12.54,-40,1
1604318169,100.00,989.01,1010.70,180,12.56,12.57,-40,1
1604318229,100.00,988.96,1010.65,180,12.59,12.60,-38,1
1604318350,100.00,988.99,1010.68,180,12.61,12.62,-38,1
1604318410,100.00,988.99,1010.67,180,12.63,12.64,-39,1
1604318470,100.00,988.97,1010.65,180,12.63,12.64,-39,1
1604318530,100.00,988.93,1010.62,180,12.61,12.62,-40,1
1604318591,100.00,988.96,1010.65,180,12.63,12.64,-38,1
1604318651,100.00,988.96,1010.65,180,12.62,12.63,-40,1
1604318712,100.00,988.94,1010.63,180,12.66,12.67,-38,1
1604318772,100.00,988.92,1010.61,180,12.67,12.68,-40,1
1604318832,100.00,988.94,1010.62,180,12.66,12.67,-39,1
1604318892,100.00,988.95,1010.64,180,12.68,12.69,-39,1
1604318952,100.00,988.92,1010.60,180,12.70,12.71,-39,1
1604319013,100.00,988.95,1010.64,180,12.74,12.75,-38,1
1604319073,100.00,988.88,1010.57,180,12.71,12.72,-41,1
1604319133,100.00,988.88,1010.57,180,12.72,12.73,-39,1
1604319193,100.00,988.90,1010.59,180,12.75,12.76,-40,1
1604319253,100.00,988.87,1010.56,180,12.75,12.76,-39,1
1604319313,100.00,988.88,1010.56,180,12.76,12.77,-38,1
1604319373,100.00,988.88,1010.56,180,12.77,12.78,-38,1
1604319614,100.00,988.99,1010.67,180,12.79,12.80,-38,1
1604319674,100.00,989.03,1010.72,180,12.80,12.81,-38,1
1604319794,100.00,989.02,1010.71,180,12.81,12.82,-39,1
1604319854,100.00,989.03,1010.71,180,12.82,12.83,-39,1
1604319915,100.00,989.03,1010.71,180,12.84,12.85,-37,1
1604319975,100.00,988.99,1010.68,180,12.84,12.85,-39,1
1604320035,100.00,988.98,1010.67,180,12.82,12.83,-38,1
1604320095,100.00,988.97,1010.66,180,12.85,12.86,-39,1
1604320155,100.00,988.90,1010.59,180,12.85,12.86,-40,1
1604320215,100.00,988.90,1010.59,180,12.83,12.84,-38,1
1604320275,100.00,988.88,1010.56,180,12.84,12.85,-39,1
1604320336,100.00,988.88,1010.57,180,12.87,12.88,-39,1
1604320396,100.00,988.76,1010.45,180,12.84,12.85,-37,1
1604320456,100.00,988.78,1010.47,180,12.85,12.86,-41,1
1604320516,100.00,988.74,1010.43,180,12.87,12.88,-40,1
1604320576,100.00,988.82,1010.50,180,12.85,12.86,-38,1
1604320636,100.00,988.81,1010.50,180,12.88,12.89,-39,1
1604320696,100.00,988.78,1010.47,180,12.87,12.88,-39,1
1604320756,100.00,988.81,1010.50,180,12.87,12.88,-39,1
1604320816,100.00,988.80,1010.49,180,12.88,12.89,-37,1
1604320877,100.00,988.90,1010.59,180,12.91,12.92,-38,1
1604320937,100.00,988.87,1010.55,180,12.89,12.90,-38,1
1604320997,100.00,988.90,1010.59,180,12.91,12.92,-39,1
1604321057,100.00,988.97,1010.66,180,12.91,12.92,-40,1
1604321117,100.00,989.04,1010.73,180,12.91,12.92,-39,1
1604321177,100.00,989.06,1010.74,180,12.91,12.92,-39,1
1604321237,100.00,989.04,1010.73,180,12.93,12.94,-38,1
1604321298,100.00,989.06,1010.74,180,12.95,12.96,-40,1
1604321419,100.00,989.07,1010.76,180,12.97,12.98,-38,1
1604321479,100.00,989.04,1010.73,180,12.99,13.00,-37,1
1604321539,100.00,989.05,1010.74,180,13.00,13.01,-40,1
1604321599,100.00,989.11,1010.80,180,12.99,13.00,-40,1
1604321659,100.00,989.18,1010.86,180,13.03,13.04,-38,1
1604321719,100.00,989.16,1010.85,180,13.02,13.03,-39,1
1604321780,100.00,989.20,1010.89,180,13.05,13.06,-37,1
1604321840,100.00,989.23,1010.92,180,13.07,13.08,-39,1
1604321900,100.00,989.23,1010.91,180,13.07,13.08,-38,1
1604321960,100.00,989.24,1010.93,180,13.10,13.11,-40,1
1604322020,100.00,989.29,1010.98,180,13.10,13.11,-38,1
1604322081,100.00,989.28,1010.96,180,13.12,13.13,-39,1
1604322141,100.00,989.34,1011.03,180,13.13,13.14,-39,1
1604322201,100.00,989.33,1011.02,180,13.13,13.14,-39,1
1604322261,100.00,989.32,1011.00,180,13.13,13.14,-39,1
1604322381,100.00,989.29,1010.98,180,13.14,13.15,-39,1
1604322441,100.00,989.29,1010.98,180,13.16,13.17,-39,1
1604322502,100.00,989.26,1010.94,180,13.18,13.19,-39,1
1604322562,100.00,989.26,1010.95,180,13.17,13.18,-39,1
1604322622,100.00,989.25,1010.94,180,13.19,13.20,-40,1
1604322682,100.00,989.22,1010.90,180,13.20,13.21,-39,1
1604322742,100.00,989.20,1010.89,180,13.22,13.23,-39,1
1604322802,100.00,989.24,1010.92,180,13.21,13.22,-38,1
1604322862,100.00,989.20,1010.88,180,13.22,13.23,-37,1
1604322922,100.00,989.19,1010.88,180,13.21,13.22,-40,1
1604322983,100.00,989.21,1010.90,180,13.21,13.22,-39,1
1604323043,100.00,989.22,1010.91,180,13.24,13.25,-40,1
1604323103,100.00,989.23,1010.92,180,13.22,13.23,-38,1
1604323163,100.00,989.22,1010.91,180,13.24,13.25,-39,1
1604323223,100.00,989.28,1010.96,180,13.22,13.23,-40,1
1604323283,100.00,989.28,1010.96,180,13.24,13.25,-39,1
1604323343,100.00,989.28,1010.97,180,13.25,13.26,-38,1
1604323404,100.00,989.34,1011.03,180,13.27,13.28,-40,1
1604323464,100.00,989.37,1011.06,180,13.28,13.29,-38,1
1604323525,100.00,989.39,1011.08,180,13.28,13.29,-40,1
1604323585,100.00,989.36,1011.05,180,13.30,13.31,-40,1
1604323645,100.00,989.38,1011.07,180,13.30,13.31,-40,1
1604323705,100.00,989.33,1011.02,180,13.29,13.30,-38,1
1604323765,100.00,989.33,1011.02,180,13.32,13.33,-38,1
1604323825,100.00,989.34,1011.02,180,13.34,13.35,-38,1
1604323886,100.00,989.35,1011.03,180,13.34,13.35,-41,1
1604324006,100.00,989.36,1011.04,180,13.33,13.34,-38,1
1604324066,100.00,989.36,1011.04,180,13.36,13.37,-40,1
1604324126,100.00,989.35,1011.04,180,13.35,13.36,-38,1
1604324186,100.00,989.32,1011.01,180,13.35,13.36,-40,1
1604324306,100.00,989.32,1011.00,180,13.35,13.36,-38,1
1604324366,100.00,989.34,1011.02,180,13.36,13.37,-37,1
1604324427,100.00,989.35,1011.03,180,13.36,13.37,-38,1
1604324487,100.00,989.34,1011.03,180,13.37,13.38,-40,1
1604324547,100.00,989.36,1011.05,180,13.37,13.38,-38,1
1604324607,100.00,989.32,1011.01,180,13.35,13.36,-37,1
1604324667,100.00,989.32,1011.01,180,13.36,13.37,-38,1
1604324727,100.00,989.33,1011.01,180,13.35,13.36,-40,1
1604324787,100.00,989.34,1011.02,180,13.37,13.38,-40,1
1604324848,100.00,989.27,1010.96,180,13.36,13.37,-37,1
1604324908,100.00,989.25,1010.93,180,13.36,13.37,-38,1
1604324968,100.00,989.27,1010.96,180,13.37,13.38,-38,1
1604325028,100.00,989.24,1010.93,180,13.36,13.37,-37,1
1604325088,100.00,989.24,1010.93,180,13.37,13.38,-39,1
1604325148,100.00,989.27,1010.96,180,13.37,13.38,-39,1
1604325208,100.00,989.27,1010.96,180,13.38,13.39,-37,1
1604325268,100.00,989.26,1010.95,180,13.36,13.37,-39,1
1604325328,100.00,989.21,1010.90,180,13.36,13.37,-39,1
1604325389,100.00,989.21,1010.89,180,13.37,13.38,-38,1
1604325449,100.00,989.20,1010.88,180,13.38,13.39,-38,1
1604325509,100.00,989.18,1010.87,180,13.36,13.37,-39,1
1604325569,100.00,989.20,1010.88,180,13.35,13.36,-39,1
1604325629,100.00,989.23,1010.91,180,13.36,13.37,-38,1
1604325689,100.00,989.22,1010.91,180,13.36,13.37,-39,1
1604325749,100.00,989.22,1010.91,180,13.35,13.36,-38,1
1604325809,100.00,989.25,1010.94,180,13.35,13.36,-38,1
1604325869,100.00,989.27,1010.96,180,13.37,13.38,-38,1
1604325930,100.00,989.27,1010.96,180,13.35,13.36,-39,1
1604326050,100.00,989.26,1010.94,180,13.37,13.38,-38,1
1604326110,100.00,989.25,1010.93,180,13.37,13.38,-39,1
1604326170,100.00,989.27,1010.96,180,13.36,13.37,-38,1
1604326231,100.00,989.27,1010.96,180,13.34,13.35,-39,1
1604326294,100.00,989.27,1010.95,180,13.33,13.34,-38,1
1604326354,100.00,989.32,1011.00,180,13.33,13.34,-38,1
1604326414,100.00,989.29,1010.98,180,13.37,13.38,-39,1
1604326535,100.00,989.30,1010.99,180,13.35,13.36,-37,1
1604326595,100.00,989.32,1011.00,180,13.33,13.34,-40,1
1604326655,100.00,989.32,1011.01,180,13.38,13.39,-37,1
1604326715,100.00,989.29,1010.97,180,13.38,13.39,-37,1
1604326775,100.00,989.28,1010.97,180,13.36,13.37,-39,1
1604326835,100.00,989.28,1010.96,180,13.39,13.40,-38,1
1604326895,100.00,989.26,1010.94,180,13.43,13.44,-38,1
1604326955,100.00,989.25,1010.94,180,13.43,13.44,-38,1
1604327015,100.00,989.27,1010.96,180,13.43,13.44,-38,1
1604327076,100.00,989.25,1010.94,180,13.41,13.42,-38,1
1604327136,100.00,989.24,1010.92,180,13.43,13.44,-39,1
1604327196,100.00,989.19,1010.88,180,13.49,13.50,-38,1
1604327256,100.00,989.17,1010.86,180,13.47,13.48,-40,1
1604327316,100.00,989.18,1010.87,180,13.43,13.44,-39,1
1604327376,100.00,989.19,1010.87,180,13.44,13.45,-37,1
1604327436,100.00,989.17,1010.86,180,13.48,13.49,-40,1
1604327496,100.00,989.17,1010.85,180,13.48,13.49,-39,1
1604327556,100.00,989.19,1010.87,180,13.46,13.47,-37,1
1604327616,100.00,989.19,1010.88,180,13.45,13.46,-40,1
1604327676,100.00,989.19,1010.87,180,13.44,13.45,-38,1
1604327736,100.00,989.20,1010.89,180,13.43,13.44,-38,1
1604327797,100.00,989.18,1010.87,180,13.41,13.42,-39,1
1604327857,100.00,989.16,1010.85,180,13.39,13.40,-37,1
1604327917,100.00,989.16,1010.85,180,13.40,13.41,-38,1
1604327977,100.00,989.13,1010.82,180,13.40,13.41,-38,1
1604328037,100.00,989.08,1010.77,180,13.37,13.38,-40,1
1604328097,100.00,989.08,1010.77,180,13.38,13.39,-38,1
1604328157,100.00,989.09,1010.78,180,13.36,13.37,-40,1
1604328217,100.00,989.09,1010.78,180,13.37,13.38,-39,1
1604328277,100.00,989.10,1010.79,180,13.35,13.36,-38,1
1604328337,100.00,989.02,1010.71,180,13.35,13.36,-39,1
1604328397,100.00,989.03,1010.72,180,13.32,13.33,-39,1
1604328457,100.00,989.05,1010.74,180,13.29,13.30,-39,1
1604328518,100.00,989.05,1010.74,180,13.30,13.31,-39,1
1604328578,100.00,989.07,1010.76,180,13.28,13.29,-40,1
1604328638,100.00,989.08,1010.77,180,13.28,13.29,-37,1
1604328698,100.00,989.13,1010.82,180,13.27,13.28,-40,1
1604328758,100.00,989.11,1010.80,180,13.27,13.28,-38,1
1604328818,100.00,989.14,1010.83,180,13.28,13.29,-40,1
1604328878,100.00,989.16,1010.85,180,13.26,13.27,-38,1
1604328938,100.00,989.17,1010.85,180,13.28,13.29,-40,1
1604328998,100.00,989.17,1010.86,180,13.28,13.29,-37,1
1604329058,100.00,989.19,1010.88,180,13.28,13.29,-40,1
1604329118,100.00,989.19,1010.88,180,13.30,13.31,-38,1
1604329179,100.00,989.20,1010.89,180,13.31,13.32,-37,1
1604329239,100.00,989.20,1010.88,180,13.32,13.33,-40,1
1604329299,100.00,989.21,1010.90,180,13.31,13.32,-37,1
1604329359,100.00,989.21,1010.90,180,13.30,13.31,-39,1
1604329419,100.00,989.18,1010.87,180,13.34,13.35,-38,1
1604329479,100.00,989.20,1010.88,180,13.32,13.33,-39,1
1604329539,100.00,989.23,1010.92,180,13.34,13.35,-40,1
1604329599,100.00,989.20,1010.88,180,13.33,13.34,-38,1
1604329659,100.00,989.22,1010.91,180,13.34,13.35,-38,1
1604329719,100.00,989.27,1010.96,180,13.38,13.39,-40,1
1604329779,100.00,989.24,1010.92,180,13.38,13.39,-38,1
1604329839,100.00,989.24,1010.93,180,13.37,13.38,-38,1
1604329900,100.00,989.25,1010.93,180,13.38,13.39,-39,1
1604329960,100.00,989.22,1010.91,180,13.35,13.36,-39,1
1604330020,100.00,989.24,1010.92,180,13.37,13.38,-38,1
1604330080,100.00,989.22,1010.91,180,13.37,13.38,-38,1
1604330140,100.00,989.22,1010.90,180,13.37,13.38,-40,1
1604330200,100.00,989.27,1010.96,180,13.34,13.35,-39,1
1604330260,100.00,989.24,1010.92,180,13.37,13.38,-37,1
1604330321,100.00,989.28,1010.96,180,13.37,13.38,-38,1
1604330381,100.00,989.26,1010.95,180,13.37,13.38,-39,1
1604330441,100.00,989.26,1010.95,180,13.37,13.38,-39,1
1604330501,100.00,989.29,1010.98,180,13.36,13.37,-40,1
1604330561,100.00,989.31,1011.00,180,13.35,13.36,-38,1
1604330621,100.00,989.32,1011.01,180,13.37,13.38,-39,1
1604330681,100.00,989.30,1010.99,180,13.37,13.38,-38,1
1604330741,100.00,989.26,1010.95,180,13.35,13.36,-39,1
1604330801,100.00,989.31,1011.00,180,13.36,13.37,-38,1
1604330861,100.00,989.34,1011.03,180,13.40,13.41,-38,1
1604330922,100.00,989.32,1011.01,180,13.39,13.40,-40,1
1604330982,100.00,989.33,1011.02,180,13.39,13.40,-38,1
1604331042,100.00,989.31,1011.00,180,13.41,13.42,-37,1
1604331103,100.00,989.31,1011.00,180,13.43,13.44,-40,1
1604331163,100.00,989.29,1010.98,180,13.41,13.42,-39,1
1604331223,100.00,989.27,1010.95,180,13.41,13.42,-40,1
1604331283,100.00,989.29,1010.98,180,13.42,13.43,-38,1
1604331463,100.00,989.31,1010.99,180,13.41,13.42,-37,1
1604331523,100.00,989.33,1011.02,180,13.39,13.40,-39,1
1604331583,100.00,989.36,1011.05,180,13.41,13.42,-40,1
1604331643,100.00,989.36,1011.04,180,13.40,13.41,-39,1
1604331704,100.00,989.38,1011.07,180,13.42,13.43,-39,1
1604331764,100.00,989.38,1011.07,180,13.41,13.42,-38,1
1604331824,100.00,989.37,1011.06,180,13.38,13.39,-39,1
1604331884,100.00,989.38,1011.07,180,13.42,13.43,-39,1
1604331944,100.00,989.40,1011.09,180,13.41,13.42,-39,1
1604332004,100.00,989.35,1011.04,180,13.38,13.39,-38,1
1604332064,100.00,989.34,1011.03,180,13.38,13.39,-38,1
1604332124,100.00,989.33,1011.02,180,13.39,13.40,-40,1
1604332184,100.00,989.35,1011.04,180,13.40,13.41,-39,1
1604332244,100.00,989.35,1011.04,180,13.38,13.39,-38,1
1604332304,100.00,989.35,1011.04,180,13.43,13.44,-38,1
1604332364,100.00,989.33,1011.02,180,13.43,13.44,-40,1
1604332425,100.00,989.35,1011.04,180,13.46,13.47,-39,1
1604332485,100.00,989.33,1011.02,180,13.48,13.49,-38,1
1604332545,100.00,989.32,1011.01,180,13.45,13.46,-40,1
1604332665,100.00,989.36,1011.05,180,13.46,13.47,-38,1
1604332725,100.00,989.34,1011.03,180,13.46,13.47,-40,1
1604332785,100.00,989.36,1011.04,180,13.43,13.44,-39,1
1604332846,100.00,989.37,1011.06,180,13.45,13.46,-38,1
1604332906,100.00,989.35,1011.04,180,13.42,13.43,-39,1
1604332966,100.00,989.34,1011.03,180,13.43,13.44,-39,1
1604333026,100.00,989.34,1011.03,180,13.45,13.46,-39,1
1604333086,100.00,989.33,1011.02,180,13.44,13.45,-38,1
1604333146,100.00,989.35,1011.04,180,13.45,13.46,-40,1
1604333206,100.00,989.32,1011.01,180,13.46,13.47,-40,1
1604333267,100.00,989.32,1011.00,180,13.45,13.46,-39,1
1604333327,100.00,989.36,1011.05,180,13.46,13.47,-38,1
1604333387,100.00,989.36,1011.04,180,13.47,13.48,-38,1
1604333447,100.00,989.33,1011.01,180,13.48,13.49,-40,1
1604333507,100.00,989.37,1011.05,180,13.47,13.48,-39,1
1604333567,100.00,989.40,1011.08,180,13.46,13.47,-38,1
1604333627,100.00,989.39,1011.07,180,13.46,13.47,-38,1
1604333687,100.00,989.39,1011.07,180,13.47,13.48,-39,1
1604333747,100.00,989.39,1011.08,180,13.44,13.45,-39,1
1604333807,100.00,989.37,1011.06,180,13.46,13.47,-38,1
1604333867,100.00,989.35,1011.04,180,13.47,13.48,-40,1
1604333927,100.00,989.36,1011.05,180,13.47,13.48,-39,1
1604333988,100.00,989.33,1011.02,180,13.49,13.50,-39,1
1604334048,100.00,989.34,1011.03,180,13.47,13.48,-39,1
1604334108,100.00,989.29,1010.97,180,13.48,13.49,-40,1
1604334168,100.00,989.34,1011.03,180,13.48,13.49,-38,1
1604334228,100.00,989.33,1011.01,180,13.47,13.48,-40,1
1604334288,100.00,989.33,1011.02,180,13.48,13.49,-39,1
1604334349,100.00,989.31,1011.00,180,13.44,13.45,-39,1
1604334409,100.00,989.34,1011.03,180,13.47,13.48,-39,1
1604334469,100.00,989.29,1010.98,180,13.47,13.48,-39,1
1604334529,100.00,989.29,1010.97,180,13.48,13.49,-40,1
1604334589,100.00,989.30,1010.98,180,13.48,13.49,-40,1
1604334649,100.00,989.28,1010.96,180,13.48,13.49,-39,1
1604334710,100.00,989.33,1011.01,180,13.49,13.50,-40,1
1604334770,100.00,989.32,1011.01,180,13.49,13.50,-39,1
1604334830,100.00,989.30,1010.99,180,13.48,13.49,-39,1
1604334890,100.00,989.31,1011.00,180,13.50,13.51,-40,1
1604334950,100.00,989.32,1011.01,180,13.51,13.52,-39,1
1604335010,100.00,989.30,1010.98,180,13.51,13.52,-39,1
1604335071,100.00,989.32,1011.01,180,13.51,13.52,-38,1
1604335131,100.00,989.30,1010.99,180,13.52,13.53,-41,1
1604335191,100.00,989.33,1011.01,180,13.52,13.53,-40,1
1604335251,100.00,989.30,1010.99,180,13.53,13.54,-39,1
1604335374,100.00,989.38,1011.07,180,13.50,13.51,-37,1
1604335434,100.00,989.32,1011.00,180,13.52,13.53,-39,1
1604335494,100.00,989.34,1011.02,180,13.53,13.54,-38,1
1604335554,100.00,989.32,1011.01,180,13.53,13.54,-39,1
1604335614,100.00,989.34,1011.02,180,13.55,13.56,-37,1
1604335675,100.00,989.31,1010.99,180,13.56,13.57,-39,1
1604335795,100.00,989.37,1011.06,180,13.57,13.58,-37,1
1604335855,100.00,989.33,1011.02,180,13.58,13.59,-39,1
1604335915,100.00,989.35,1011.03,180,13.59,13.60,-39,1
1604335975,100.00,989.34,1011.03,180,13.59,13.60,-40,1
1604336035,100.00,989.33,1011.02,180,13.60,13.61,-38,1
1604336096,100.00,989.33,1011.01,180,13.60,13.61,-39,1
1604336156,100.00,989.35,1011.04,180,13.60,13.61,-39,1
1604336216,100.00,989.33,1011.02,180,13.59,13.60,-39,1
1604336276,100.00,989.31,1010.99,180,13.58,13.59,-36,1
1604336336,100.00,989.31,1011.00,180,13.61,13.62,-38,1
1604336456,100.00,989.33,1011.01,180,13.60,13.61,-40,1
1604336517,100.00,989.34,1011.03,180,13.60,13.61,-41,1
1604336577,100.00,989.38,1011.07,180,13.60,13.61,-38,1
1604336637,100.00,989.38,1011.07,180,13.59,13.60,-38,1
1604336697,100.00,989.40,1011.09,180,13.60,13.61,-37,1
1604336757,100.00,989.38,1011.07,180,13.59,13.60,-37,1
1604336817,100.00,989.40,1011.09,180,13.58,13.59,-39,1
1604336938,100.00,989.38,1011.07,180,13.58,13.59,-39,1
1604336998,100.00,989.40,1011.08,180,13.58,13.59,-39,1
1604337058,100.00,989.39,1011.08,180,13.57,13.58,-38,1
1604337118,100.00,989.40,1011.09,180,13.58,13.59,-41,1
1604337178,100.00,989.38,1011.07,180,13.58,13.59,-38,1
1604337238,100.00,989.40,1011.09,180,13.58,13.59,-39,1
1604337298,100.00,989.37,1011.06,180,13.59,13.60,-38,1
1604337419,100.00,989.36,1011.05,180,13.59,13.60,-37,1
1604337479,100.00,989.39,1011.08,180,13.59,13.60,-38,1
1604337539,100.00,989.39,1011.08,180,13.59,13.60,-39,1
1604337599,100.00,989.39,1011.07,180,13.57,13.58,-39,1
1604337659,100.00,989.40,1011.09,180,13.59,13.60,-40,1
1604337720,100.00,989.37,1011.05,180,13.59,13.60,-39,1
1604337780,100.00,989.36,1011.05,180,13.58,13.59,-40,1
1604337840,100.00,989.37,1011.06,180,13.57,13.58,-39,1
1604337900,100.00,989.35,1011.04,180,13.57,13.58,-39,1
1604337960,100.00,989.33,1011.02,180,13.57,13.58,-39,1
1604338021,100.00,989.32,1011.01,180,13.56,13.57,-38,1
1604338081,100.00,989.35,1011.04,180,13.58,13.59,-38,1
1604338141,100.00,989.34,1011.03,180,13.59,13.60,-39,1
1604338201,100.00,989.33,1011.02,180,13.58,13.59,-36,1
1604338261,100.00,989.35,1011.03,180,13.58,13.59,-38,1
1604338381,100.00,989.33,1011.02,180,13.59,13.60,-39,1
1604338441,100.00,989.32,1011.01,180,13.59,13.60,-39,1
1604338501,100.00,989.30,1010.99,180,13.58,13.59,-39,1
1604338561,100.00,989.28,1010.97,180,13.59,13.60,-39,1
1604338621,100.00,989.31,1010.99,180,13.60,13.61,-37,1
1604338681,100.00,989.29,1010.97,180,13.60,13.61,-39,1
1604338741,100.00,989.31,1011.00,180,13.61,13.62,-38,1
1604338802,100.00,989.33,1011.02,180,13.60,13.61,-40,1
1604338922,100.00,989.33,1011.02,180,13.59,13.60,-38,1
1604338983,100.00,989.35,1011.04,180,13.60,13.61,-39,1
1604339043,100.00,989.33,1011.02,180,13.61,13.62,-40,1
1604339103,100.00,989.29,1010.97,180,13.61,13.62,-38,1
1604339163,100.00,989.32,1011.01,180,13.62,13.63,-38,1
1604339223,100.00,989.29,1010.98,180,13.60,13.61,-38,1
1604339283,100.00,989.28,1010.97,180,13.61,13.62,-38,1
1604339403,100.00,989.30,1010.98,180,13.62,13.63,-39,1
1604339463,100.00,989.29,1010.98,180,13.62,13.63,-37,1
1604339523,100.00,989.27,1010.96,180,13.63,13.64,-39,1
1604339583,100.00,989.29,1010.97,180,13.65,13.66,-39,1
1604339704,100.00,989.31,1010.99,180,13.64,13.65,-39,1
1604339764,100.00,989.33,1011.01,180,13.65,13.66,-38,1
1604339824,100.00,989.32,1011.01,180,13.65,13.66,-39,1
1604339884,100.00,989.32,1011.01,180,13.65,13.66,-41,1
1604340004,100.00,989.34,1011.02,180,13.65,13.66,-40,1
1604340065,100.00,989.34,1011.02,180,13.67,13.68,-39,1
1604340125,100.00,989.31,1011.00,180,13.67,13.68,-38,1
1604340185,100.00,989.33,1011.02,180,13.67,13.68,-40,1
1604340365,100.00,989.36,1011.05,180,13.73,13.74,-40,1
1604340425,100.00,989.40,1011.09,180,13.70,13.71,-37,1
1604340485,100.00,989.36,1011.05,180,13.72,13.73,-40,1
1604340546,100.00,989.37,1011.05,180,13.73,13.74,-39,1
1604340606,100.00,989.38,1011.06,180,13.73,13.74,-39,1
1604340666,100.00,989.36,1011.05,180,13.73,13.74,-40,1
1604340726,100.00,989.36,1011.05,180,13.74,13.75,-40,1
1604340786,100.00,989.34,1011.02,180,13.74,13.75,-37,1
1604340846,100.00,989.34,1011.03,180,13.75,13.76,-39,1
1604340906,100.00,989.35,1011.04,180,13.77,13.78,-38,1
1604340967,100.00,989.36,1011.05,180,13.78,13.79,-40,1
1604341027,100.00,989.36,1011.05,180,13.78,13.79,-38,1
1604341087,100.00,989.33,1011.02,180,13.79,13.80,-36,1
1604341147,100.00,989.35,1011.04,180,13.80,13.81,-39,1
1604341207,100.00,989.37,1011.05,180,13.79,13.80,-38,1
1604341328,100.00,989.39,1011.08,180,13.82,13.83,-39,1
1604341388,100.00,989.38,1011.07,180,13.82,13.83,-38,1
1604341448,100.00,989.38,1011.07,180,13.82,13.83,-38,1
1604341508,100.00,989.40,1011.08,180,13.83,13.84,-38,1
1604341568,100.00,989.38,1011.07,180,13.83,13.84,-39,1
1604341628,100.00,989.42,1011.11,180,13.82,13.83,-38,1
1604341688,100.00,989.43,1011.11,180,13.84,13.85,-40,1
1604341748,100.00,989.41,1011.10,180,13.84,13.85,-40,1
1604341808,100.00,989.40,1011.09,180,13.83,13.84,-40,1
1604341868,100.00,989.43,1011.12,180,13.84,13.85,-39,1
1604341928,100.00,989.42,1011.10,180,13.84,13.85,-38,1
1604341988,100.00,989.45,1011.14,180,13.85,13.86,-39,1
1604342048,100.00,989.43,1011.12,180,13.87,13.88,-39,1
1604342172,100.00,989.44,1011.13,180,13.87,13.88,-39,1
1604342232,100.00,989.41,1011.09,180,13.89,13.90,-38,1
1604342292,100.00,989.42,1011.11,180,13.89,13.90,-38,1
1604342352,100.00,989.39,1011.07,180,13.90,13.91,-40,1
1604342412,100.00,989.40,1011.09,180,13.90,13.91,-38,1
1604342472,100.00,989.34,1011.02,180,13.89,13.90,-39,1
1604342532,100.00,989.38,1011.07,180,13.89,13.90,-38,1
1604342592,100.00,989.41,1011.10,180,13.88,13.89,-38,1
1604342652,100.00,989.42,1011.11,180,13.89,13.90,-39,1
1604342713,100.00,989.45,1011.13,180,13.90,13.91,-39,1
1604342773,100.00,989.43,1011.12,180,13.91,13.92,-39,1
1604342833,100.00,989.48,1011.16,180,13.93,13.94,-40,1
1604342893,100.00,989.46,1011.15,180,13.92,13.93,-37,1
1604342953,100.00,989.48,1011.16,180,13.94,13.95,-39,1
1604343013,100.00,989.46,1011.15,180,13.95,13.96,-39,1
1604343073,100.00,989.48,1011.16,180,13.97,13.98,-39,1
1604343133,100.00,989.48,1011.17,180,13.97,13.98,-39,1
1604343193,100.00,989.48,1011.17,180,13.96,13.97,-39,1
1604343253,100.00,989.50,1011.18,180,13.98,13.99,-40,1
1604343313,100.00,989.49,1011.18,180,13.99,14.00,-39,1
1604343374,100.00,989.48,1011.16,180,13.99,14.00,-38,1
1604343434,100.00,989.50,1011.19,180,14.00,14.01,-37,1
1604343494,100.00,989.51,1011.19,180,14.00,14.01,-37,1
1604343554,100.00,989.52,1011.21,180,14.01,14.02,-39,1
1604343614,100.00,989.53,1011.22,180,14.03,14.04,-38,1
1604343675,100.00,989.56,1011.25,180,14.04,14.05,-39,1
1604343735,100.00,989.55,1011.23,180,14.04,14.05,-39,1
1604343795,100.00,989.60,1011.29,180,14.07,14.08,-39,1
1604343855,100.00,989.55,1011.24,180,14.09,14.10,-39,1
1604343915,100.00,989.55,1011.24,180,14.09,14.10,-40,1
1604343975,100.00,989.57,1011.25,180,14.09,14.10,-39,1
1604344035,100.00,989.55,1011.24,180,14.10,14.11,-38,1
1604344095,100.00,989.58,1011.27,180,14.10,14.11,-39,1
1604344155,100.00,989.58,1011.26,180,14.12,14.13,-40,1
1604344215,100.00,989.60,1011.28,180,14.11,14.12,-39,1
1604344275,100.00,989.59,1011.28,180,14.15,14.16,-36,1
1604344336,100.00,989.58,1011.26,180,14.14,14.15,-38,1
1604344396,100.00,989.62,1011.30,180,14.13,14.14,-39,1
1604344456,100.00,989.60,1011.29,180,14.14,14.15,-38,1
1604344516,100.00,989.57,1011.25,180,14.15,14.16,-39,1
1604344576,100.00,989.61,1011.30,180,14.15,14.16,-38,1
1604344636,100.00,989.59,1011.27,180,14.17,14.18,-40,1
1604344696,100.00,989.61,1011.30,180,14.17,14.18,-39,1
1604344756,100.00,989.59,1011.27,180,14.16,14.17,-38,1
1604344816,100.00,989.59,1011.27,180,14.18,14.19,-39,1
1604344876,100.00,989.59,1011.27,180,14.18,14.19,-40,1
1604344936,100.00,989.58,1011.27,180,14.18,14.19,-38,1
1604344997,100.00,989.58,1011.26,180,14.17,14.18,-40,1
1604345057,100.00,989.59,1011.28,180,14.18,14.19,-39,1
1604345117,100.00,989.60,1011.29,180,14.19,14.20,-40,1
1604345177,100.00,989.58,1011.27,180,14.19,14.20,-39,1
1604345237,100.00,989.58,1011.27,180,14.18,14.19,-39,1
1604345297,100.00,989.54,1011.23,180,14.20,14.21,-38,1
1604345357,100.00,989.57,1011.26,180,14.18,14.19,-36,1
1604345417,100.00,989.57,1011.26,180,14.18,14.19,-39,1
1604345538,100.00,989.56,1011.25,180,14.16,14.17,-38,1
1604345598,100.00,989.57,1011.26,180,14.15,14.16,-38,1
1604345658,100.00,989.58,1011.27,180,14.16,14.17,-39,1
1604345718,100.00,989.59,1011.28,180,14.16,14.17,-38,1
1604345778,100.00,989.60,1011.28,180,14.18,14.19,-38,1
1604345838,100.00,989.58,1011.27,180,14.15,14.16,-40,1
1604345898,100.00,989.56,1011.24,180,14.14,14.15,-39,1
1604345958,100.00,989.61,1011.29,180,14.13,14.14,-38,1
1604346018,100.00,989.63,1011.32,180,14.14,14.15,-39,1
1604346078,100.00,989.63,1011.32,180,14.13,14.14,-39,1
1604346139,100.00,989.65,1011.33,180,14.14,14.15,-40,1
1604346199,100.00,989.64,1011.33,180,14.13,14.14,-38,1
1604346259,100.00,989.67,1011.36,180,14.14,14.15,-40,1
1604346319,100.00,989.65,1011.33,180,14.15,14.16,-39,1
1604346439,100.00,989.60,1011.29,180,14.15,14.16,-37,1
1604346499,100.00,989.63,1011.32,180,14.14,14.15,-39,1
1604346559,100.00,989.62,1011.31,180,14.16,14.17,-39,1
1604346620,100.00,989.63,1011.32,180,14.15,14.16,-37,1
1604346680,100.00,989.64,1011.33,180,14.16,14.17,-38,1
1604346740,100.00,989.63,1011.32,180,14.15,14.16,-40,1
1604346800,100.00,989.64,1011.33,180,14.15,14.16,-38,1
1604346860,100.00,989.67,1011.35,180,14.15,14.16,-39,1
1604346920,100.00,989.70,1011.39,180,14.13,14.14,-39,1
1604346980,100.00,989.67,1011.36,180,14.14,14.15,-40,1
1604347040,100.00,989.71,1011.40,180,14.14,14.15,-39,1
1604347101,100.00,989.68,1011.37,180,14.14,14.15,-39,1
1604347161,100.00,989.74,1011.42,180,14.15,14.16,-37,1
1604347221,100.00,989.70,1011.38,180,14.14,14.15,-39,1
1604347281,100.00,989.72,1011.41,180,14.15,14.16,-39,1
1604347341,100.00,989.74,1011.43,180,14.15,14.16,-39,1
1604347401,100.00,989.77,1011.45,180,14.17,14.18,-39,1
1604347521,100.00,989.83,1011.51,180,14.13,14.14,-39,1
1604347581,100.00,989.80,1011.48,180,14.15,14.16,-38,1
1604347641,100.00,989.77,1011.45,180,14.14,14.15,-37,1
1604347702,100.00,989.77,1011.46,180,14.16,14.17,-38,1
1604347762,100.00,989.78,1011.46,180,14.17,14.18,-39,1
1604347822,100.00,989.78,1011.47,180,14.12,14.13,-38,1
1604347882,100.00,989.80,1011.48,180,14.14,14.15,-41,1
1604347942,100.00,989.80,1011.49,180,14.14,14.15,-40,1
1604348002,100.00,989.81,1011.50,180,14.16,14.17,-39,1
1604348062,100.00,989.81,1011.50,180,14.14,14.15,-39,1
1604348122,100.00,989.83,1011.51,180,14.14,14.15,-39,1
1604348182,100.00,989.86,1011.54,180,14.15,14.16,-37,1
1604348242,100.00,989.82,1011.51,180,14.15,14.16,-38,1
1604348303,100.00,989.81,1011.50,180,14.16,14.17,-40,1
1604348423,100.00,989.80,1011.49,180,14.15,14.16,-39,1
1604348483,100.00,989.82,1011.50,180,14.14,14.15,-38,1
1604348543,100.00,989.79,1011.48,180,14.14,14.15,-40,1
1604348603,100.00,989.81,1011.50,180,14.14,14.15,-41,1
1604348664,100.00,989.80,1011.48,180,14.16,14.17,-39,1
1604348724,100.00,989.78,1011.47,180,14.16,14.17,-39,1
1604348785,100.00,989.80,1011.49,180,14.16,14.17,-39,1
1604348845,100.00,989.77,1011.46,180,14.16,14.17,-40,1
1604348905,100.00,989.77,1011.46,180,14.16,14.17,-40,1
1604348965,100.00,989.79,1011.48,180,14.17,14.18,-39,1
1604349025,100.00,989.81,1011.49,180,14.16,14.17,-38,1
1604349085,100.00,989.79,1011.48,180,14.17,14.18,-38,1
1604349146,100.00,989.79,1011.47,180,14.17,14.18,-38,1
1604349206,100.00,989.79,1011.48,180,14.17,14.18,-37,1
1604349266,100.00,989.81,1011.50,180,14.18,14.19,-39,1
1604349326,100.00,989.79,1011.48,180,14.18,14.19,-37,1
1604349387,100.00,989.84,1011.52,180,14.18,14.19,-39,1
1604349447,100.00,989.85,1011.54,180,14.18,14.19,-39,1
1604349567,100.00,989.86,1011.55,180,14.18,14.19,-39,1
1604349627,100.00,989.80,1011.48,180,14.20,14.21,-40,1
1604349687,100.00,989.84,1011.53,180,14.20,14.21,-38,1
1604349808,100.00,989.82,1011.51,180,14.20,14.21,-38,1
1604349868,100.00,989.86,1011.55,180,14.20,14.21,-38,1
1604349928,100.00,989.85,1011.54,180,14.21,14.22,-41,1
1604349988,100.00,989.83,1011.52,180,14.23,14.24,-38,1
1604350048,100.00,989.83,1011.51,180,14.22,14.23,-39,1
1604350108,100.00,989.84,1011.52,180,14.24,14.25,-37,1
1604350168,100.00,989.83,1011.51,180,14.25,14.26,-39,1
1604350288,100.00,989.83,1011.51,180,14.25,14.26,-37,1
1604350349,100.00,989.84,1011.52,180,14.25,14.26,-38,1
1604350409,100.00,989.83,1011.52,180,14.25,14.26,-39,1
1604350469,100.00,989.82,1011.51,180,14.25,14.26,-38,1
1604350529,100.00,989.84,1011.53,180,14.26,14.27,-39,1
1604350589,100.00,989.84,1011.53,180,14.27,14.28,-38,1
1604350649,100.00,989.83,1011.52,180,14.27,14.28,-38,1
1604350710,100.00,989.81,1011.50,180,14.26,14.27,-36,1
1604350770,100.00,989.85,1011.54,180,14.27,14.28,-39,1
1604350830,100.00,989.87,1011.55,180,14.26,14.27,-39,1
1604350890,100.00,989.89,1011.58,180,14.25,14.26,-38,1
1604351010,100.00,989.89,1011.58,180,14.26,14.27,-38,1
1604351071,100.00,989.90,1011.59,180,14.25,14.26,-38,1
1604351131,100.00,989.89,1011.58,180,14.27,14.28,-40,1
1604351191,100.00,989.89,1011.58,180,14.26,14.27,-36,1
1604351254,100.00,989.85,1011.54,180,14.26,14.27,-38,1
1604351317,100.00,989.83,1011.52,180,14.27,14.28,-39,1
1604351377,100.00,989.83,1011.52,180,14.28,14.29,-38,1
1604351437,100.00,989.83,1011.51,180,14.28,14.29,-39,1
1604351497,100.00,989.80,1011.49,180,14.28,14.29,-38,1
1604351557,100.00,989.82,1011.51,180,14.30,14.31,-41,1
1604351617,100.00,989.81,1011.49,180,14.30,14.31,-40,1
1604351677,100.00,989.83,1011.51,180,14.28,14.29,-38,1
1604351737,100.00,989.78,1011.47,180,14.26,14.27,-39,1
1604351798,100.00,989.78,1011.47,180,14.28,14.29,-37,1
1604351858,100.00,989.80,1011.49,180,14.27,14.28,-39,1
1604351918,100.00,989.77,1011.46,180,14.28,14.29,-38,1
1604351978,100.00,989.75,1011.44,180,14.28,14.29,-39,1
1604352038,100.00,989.79,1011.48,180,14.26,14.27,-39,1
1604352098,100.00,989.79,1011.48,180,14.28,14.29,-38,1
1604352158,100.00,989.78,1011.47,180,14.29,14.30,-38,1
1604352218,100.00,989.75,1011.44,180,14.28,14.29,-40,1
1604352278,100.00,989.77,1011.46,180,14.28,14.29,-38,1
1604352339,100.00,989.81,1011.50,180,14.28,14.29,-40,1
1604352399,100.00,989.80,1011.49,180,14.27,14.28,-39,1
1604352459,100.00,989.82,1011.50,180,14.28,14.29,-39,1
1604352519,100.00,989.80,1011.49,180,14.29,14.30,-39,1
1604352579,100.00,989.81,1011.49,180,14.30,14.31,-38,1
1604352639,100.00,989.81,1011.50,180,14.28,14.29,-40,1
1604352699,100.00,989.83,1011.52,180,14.29,14.30,-40,1
1604352759,100.00,989.82,1011.51,180,14.28,14.29,-38,1
1604352819,100.00,989.86,1011.54,180,14.29,14.30,-38,1
1604352879,100.00,989.81,1011.49,180,14.28,14.29,-38,1
1604352939,100.00,989.85,1011.53,180,14.28,14.29,-37,1
1604352999,100.00,989.86,1011.55,180,14.26,14.27,-38,1
1604353060,100.00,989.84,1011.52,180,14.25,14.26,-39,1
1604353120,100.00,989.90,1011.58,180,14.27,14.28,-38,1
1604353180,100.00,989.85,1011.54,180,14.25,14.26,-38,1
1604353240,100.00,989.90,1011.58,180,14.28,14.29,-38,1
1604353300,100.00,989.85,1011.54,180,14.27,14.28,-39,1
1604353360,100.00,989.88,1011.56,180,14.27,14.28,-39,1
1604353420,100.00,989.90,1011.58,180,14.28,14.29,-39,1
1604353480,100.00,989.92,1011.60,180,14.27,14.28,-38,1
1604353540,100.00,989.93,1011.62,180,14.25,14.26,-39,1
1604353600,100.00,989.96,1011.64,180,14.24,14.25,-38,1
1604353660,100.00,989.97,1011.66,180,14.24,14.25,-38,1
1604353720,100.00,989.98,1011.67,180,14.24,14.25,-40,1
1604353780,100.00,989.94,1011.63,180,14.26,14.27,-39,1
1604353841,100.00,989.98,1011.67,180,14.27,14.28,-39,1
1604353901,100.00,989.94,1011.63,180,14.26,14.27,-39,1
1604353961,100.00,989.96,1011.64,180,14.26,14.27,-39,1
1604354021,100.00,989.97,1011.66,180,14.26,14.27,-39,1
1604354081,100.00,989.99,1011.67,180,14.27,14.28,-37,1
1604354141,100.00,989.99,1011.67,180,14.26,14.27,-39,1
1604354201,100.00,989.94,1011.62,180,14.27,14.28,-39,1
1604354321,100.00,989.96,1011.65,180,14.25,14.26,-38,1
1604354381,100.00,989.93,1011.61,180,14.25,14.26,-39,1
1604354441,100.00,989.95,1011.63,180,14.24,14.25,-37,1
1604354501,100.00,989.96,1011.65,180,14.25,14.26,-38,1
1604354562,100.00,989.95,1011.64,180,14.22,14.23,-38,1
1604354622,100.00,989.90,1011.59,180,14.23,14.24,-40,1
1604354682,100.00,989.95,1011.64,180,14.23,14.24,-39,1
1604354742,100.00,989.97,1011.66,180,14.23,14.24,-39,1
1604354802,100.00,990.03,1011.72,180,14.20,14.21,-39,1
1604354922,100.00,990.03,1011.72,180,14.21,14.22,-38,1
1604354982,100.00,990.03,1011.72,180,14.20,14.21,-39,1
1604355042,100.00,990.03,1011.72,180,14.22,14.23,-36,1
1604355102,100.00,990.08,1011.77,180,14.22,14.23,-38,1
1604355162,100.00,990.04,1011.72,180,14.23,14.24,-39,1
1604355222,100.00,990.05,1011.74,180,14.22,14.23,-36,1
1604355282,100.00,990.07,1011.76,180,14.21,14.22,-39,1
1604355342,100.00,990.02,1011.71,180,14.22,14.23,-39,1
1604355402,100.00,990.09,1011.77,180,14.22,14.23,-40,1
1604355462,100.00,990.06,1011.74,180,14.22,14.23,-37,1
1604355522,100.00,990.11,1011.80,180,14.23,14.24,-37,1
1604355583,100.00,990.10,1011.79,180,14.23,14.24,-40,1
1604355643,100.00,990.05,1011.74,180,14.23,14.24,-40,1
1604355703,100.00,990.10,1011.79,180,14.23,14.24,-39,1
1604355823,100.00,990.12,1011.80,180,14.23,14.24,-40,1
1604355883,100.00,990.07,1011.76,180,14.21,14.22,-38,1
1604355943,100.00,990.08,1011.77,180,14.22,14.23,-40,1
1604356003,100.00,990.09,1011.78,180,14.22,14.23,-38,1
1604356063,100.00,990.08,1011.76,180,14.22,14.23,-36,1
1604356123,100.00,990.07,1011.76,180,14.23,14.24,-39,1
1604356183,100.00,990.08,1011.77,180,14.23,14.24,-40,1
1604356243,100.00,990.09,1011.77,180,14.23,14.24,-40,1
1604356364,100.00,990.08,1011.76,180,14.24,14.25,-39,1
1604356424,100.00,990.11,1011.79,180,14.24,14.25,-38,1
1604356484,100.00,990.07,1011.76,180,14.26,14.27,-38,1
1604356544,100.00,990.11,1011.80,180,14.26,14.27,-38,1
1604356604,100.00,990.10,1011.79,180,14.26,14.27,-40,1
1604356664,100.00,990.11,1011.79,180,14.25,14.26,-39,1
1604356784,100.00,990.10,1011.78,180,14.23,14.24,-37,1
1604356844,100.00,990.08,1011.77,180,14.25,14.26,-39,1
1604357024,100.00,990.08,1011.77,180,14.25,14.26,-38,1
1604357084,100.00,990.12,1011.81,180,14.26,14.27,-38,1
1604357144,100.00,990.09,1011.78,180,14.26,14.27,-38,1
1604357204,100.00,990.11,1011.80,180,14.25,14.26,-39,1
1604357264,100.00,990.09,1011.77,180,14.24,14.25,-39,1
1604357324,100.00,990.10,1011.79,180,14.24,14.25,-39,1
1604357445,100.00,990.10,1011.79,180,14.27,14.28,-39,1
1604357505,100.00,990.12,1011.81,180,14.27,14.28,-38,1
1604357565,100.00,990.12,1011.80,180,14.27,14.28,-38,1
1604357625,100.00,990.15,1011.84,180,14.25,14.26,-38,1
1604357685,100.00,990.14,1011.83,180,14.27,14.28,-37,1
1604357745,100.00,990.15,1011.83,180,14.27,14.28,-40,1
1604357865,100.00,990.16,1011.85,180,14.28,14.29,-38,1
1604357925,100.00,990.20,1011.88,180,14.28,14.29,-38,1
1604357985,100.00,990.18,1011.87,180,14.24,14.25,-38,1
1604358105,100.00,990.21,1011.90,180,14.28,14.29,-38,1
1604358165,100.00,990.20,1011.89,180,14.27,14.28,-39,1
1604358225,100.00,990.21,1011.90,180,14.27,14.28,-39,1
1604358285,100.00,990.23,1011.92,180,14.29,14.30,-40,1
1604358346,100.00,990.23,1011.92,180,14.29,14.30,-37,1
1604358406,100.00,990.19,1011.88,180,14.27,14.28,-38,1
1604358526,100.00,990.22,1011.90,180,14.29,14.30,-37,1
1604358586,100.00,990.20,1011.89,180,14.28,14.29,-38,1
1604358646,100.00,990.19,1011.88,180,14.29,14.30,-38,1
1604358706,100.00,990.21,1011.90,180,14.29,14.30,-38,1
1604358766,100.00,990.24,1011.92,180,14.26,14.27,-38,1
1604358826,100.00,990.24,1011.93,180,14.26,14.27,-38,1
1604358886,100.00,990.25,1011.93,180,14.26,14.27,-38,1
1604358946,100.00,990.25,1011.94,180,14.27,14.28,-39,1
1604359006,100.00,990.26,1011.94,180,14.26,14.27,-37,1
1604359066,100.00,990.25,1011.94,180,14.28,14.29,-38,1
1604359126,100.00,990.27,1011.96,180,14.28,14.29,-38,1
1604359186,100.00,990.27,1011.95,180,14.28,14.29,-39,1
1604359246,100.00,990.28,1011.97,180,14.29,14.30,-38,1
1604359306,100.00,990.26,1011.95,180,14.28,14.29,-37,1
1604359367,100.00,990.25,1011.94,180,14.28,14.29,-38,1
1604359427,100.00,990.29,1011.98,180,14.28,14.29,-38,1
1604359487,100.00,990.23,1011.92,180,14.30,14.31,-38,1
1604359547,100.00,990.28,1011.96,180,14.29,14.30,-40,1
1604359607,100.00,990.26,1011.95,180,14.30,14.31,-38,1
1604359667,100.00,990.28,1011.96,180,14.30,14.31,-39,1
1604359727,100.00,990.24,1011.92,180,14.30,14.31,-38,1
1604359787,100.00,990.25,1011.93,180,14.28,14.29,-38,1
1604359847,100.00,990.29,1011.97,180,14.30,14.31,-38,1
1604359907,100.00,990.29,1011.97,180,14.30,14.31,-38,1
1604359967,100.00,990.28,1011.97,180,14.27,14.28,-38,1
1604360027,100.00,990.27,1011.96,180,14.27,14.28,-38,1
1604360087,100.00,990.29,1011.98,180,14.27,14.28,-39,1
1604360147,100.00,990.27,1011.96,180,14.28,14.29,-40,1
1604360207,100.00,990.25,1011.93,180,14.28,14.29,-39,1
1604360267,100.00,990.27,1011.95,180,14.28,14.29,-37,1
1604360328,100.00,990.26,1011.95,180,14.30,14.31,-38,1
1604360388,100.00,990.28,1011.97,180,14.29,14.30,-40,1
1604360448,100.00,990.26,1011.94,180,14.29,14.30,-40,1
1604360508,100.00,990.29,1011.97,180,14.29,14.30,-38,1
1604360568,100.00,990.27,1011.95,180,14.29,14.30,-40,1
1604360628,100.00,990.29,1011.98,180,14.29,14.30,-40,1
1604360688,100.00,990.30,1011.98,180,14.26,14.27,-38,1
1604360748,100.00,990.27,1011.95,180,14.27,14.28,-39,1
1604360808,100.00,990.29,1011.98,180,14.27,14.28,-40,1
1604360868,100.00,990.32,1012.01,180,14.26,14.27,-40,1
1604360928,100.00,990.31,1012.00,180,14.26,14.27,-39,1
1604360988,100.00,990.31,1012.00,180,14.25,14.26,-38,1
1604361048,100.00,990.30,1011.98,180,14.26,14.27,-39,1
1604361108,100.00,990.30,1011.99,180,14.25,14.26,-37,1
1604361168,100.00,990.31,1012.00,180,14.26,14.27,-38,1
1604361229,100.00,990.36,1012.04,180,14.26,14.27,-36,1
1604361289,100.00,990.33,1012.02,180,14.25,14.26,-40,1
1604361349,100.00,990.33,1012.01,180,14.25,14.26,-39,1
1604361409,100.00,990.34,1012.03,180,14.24,14.25,-39,1
1604361469,100.00,990.35,1012.04,180,14.24,14.25,-38,1
1604361529,100.00,990.36,1012.04,180,14.25,14.26,-39,1
1604361589,100.00,990.33,1012.02,180,14.23,14.24,-37,1
1604361649,100.00,990.31,1011.99,180,14.24,14.25,-38,1
1604361709,100.00,990.34,1012.03,180,14.23,14.24,-37,1
1604361769,100.00,990.35,1012.04,180,14.22,14.23,-39,1
1604361829,100.00,990.36,1012.05,180,14.21,14.22,-38,1
1604361889,100.00,990.39,1012.07,180,14.21,14.22,-39,1
1604361949,100.00,990.37,1012.06,180,14.19,14.20,-38,1
1604362009,100.00,990.36,1012.05,180,14.17,14.18,-38,1
1604362069,100.00,990.41,1012.09,180,14.15,14.16,-38,1
1604362129,100.00,990.36,1012.05,180,14.16,14.17,-37,1
1604362189,100.00,990.36,1012.04,180,14.16,14.17,-39,1
1604362249,100.00,990.35,1012.04,180,14.16,14.17,-39,1
1604362309,100.00,990.37,1012.06,180,14.14,14.15,-39,1
1604362369,100.00,990.36,1012.05,180,14.12,14.13,-38,1
1604362430,100.00,990.37,1012.06,180,14.13,14.14,-38,1
1604362490,100.00,990.44,1012.13,180,14.11,14.12,-38,1
1604362550,100.00,990.35,1012.04,180,14.10,14.11,-38,1
1604362610,100.00,990.39,1012.08,180,14.07,14.08,-38,1
1604362670,100.00,990.38,1012.07,180,14.07,14.08,-38,1
1604362730,100.00,990.39,1012.08,180,14.05,14.06,-38,1
1604362790,100.00,990.40,1012.09,180,14.04,14.05,-37,1
1604362850,100.00,990.40,1012.09,180,13.99,14.00,-38,1
1604362910,100.00,990.39,1012.07,180,14.00,14.01,-38,1
1604362970,100.00,990.40,1012.08,180,13.99,14.00,-40,1
1604363030,100.00,990.41,1012.10,180,13.99,14.00,-38,1
1604363090,100.00,990.41,1012.09,180,14.00,14.01,-39,1
1604363150,100.00,990.42,1012.10,180,13.98,13.99,-37,1
1604363210,100.00,990.41,1012.09,180,14.01,14.02,-38,1
1604363270,100.00,990.43,1012.11,180,13.98,13.99,-38,1
1604363330,100.00,990.43,1012.12,180,13.99,14.00,-38,1
1604363390,100.00,990.43,1012.11,180,13.98,13.99,-37,1
1604363450,100.00,990.43,1012.11,180,13.98,13.99,-38,1
1604363570,100.00,990.41,1012.10,180,13.99,14.00,-40,1
1604363630,100.00,990.42,1012.11,180,13.98,13.99,-40,1
1604363691,100.00,990.44,1012.13,180,13.97,13.98,-38,1
1604363751,100.00,990.43,1012.12,180,13.98,13.99,-39,1
1604363811,100.00,990.40,1012.08,180,14.00,14.01,-38,1
1604363871,100.00,990.44,1012.13,180,13.99,14.00,-39,1
1604363931,100.00,990.44,1012.13,180,13.99,14.00,-38,1
1604363991,100.00,990.44,1012.12,180,13.98,13.99,-38,1
1604364051,100.00,990.43,1012.12,180,14.00,14.01,-40,1
1604364111,100.00,990.43,1012.11,180,14.01,14.02,-39,1
1604364171,100.00,990.41,1012.09,180,13.99,14.00,-40,1
1604364231,100.00,990.44,1012.13,180,13.99,14.00,-39,1
1604364291,100.00,990.48,1012.17,180,13.97,13.98,-39,1
1604364351,100.00,990.50,1012.18,180,13.97,13.98,-38,1
1604364411,100.00,990.52,1012.20,180,13.97,13.98,-38,1
1604364471,100.00,990.53,1012.22,180,13.96,13.97,-38,1
1604364531,100.00,990.54,1012.23,180,13.98,13.99,-38,1
1604364591,100.00,990.55,1012.23,180,13.96,13.97,-38,1
1604364651,100.00,990.56,1012.25,180,13.96,13.97,-38,1
1604364711,100.00,990.54,1012.23,180,13.97,13.98,-37,1
1604364771,100.00,990.55,1012.24,180,13.94,13.95,-39,1
1604364831,100.00,990.52,1012.21,180,13.95,13.96,-40,1
1604364891,100.00,990.55,1012.24,180,13.94,13.95,-37,1
1604364951,100.00,990.55,1012.24,180,13.94,13.95,-38,1
1604365071,100.00,990.56,1012.24,180,13.94,13.95,-39,1
1604365131,100.00,990.58,1012.27,180,13.92,13.93,-39,1
1604365192,100.00,990.57,1012.26,180,13.91,13.92,-40,1
1604365252,100.00,990.61,1012.30,180,13.91,13.92,-38,1
1604365312,100.00,990.62,1012.31,180,13.90,13.91,-38,1
1604365372,100.00,990.65,1012.34,180,13.88,13.89,-38,1
1604365432,100.00,990.63,1012.31,180,13.87,13.88,-38,1
1604365492,100.00,990.65,1012.34,180,13.84,13.85,-38,1
1604365552,100.00,990.65,1012.34,180,13.86,13.87,-38,1
1604365612,100.00,990.61,1012.29,180,13.85,13.86,-38,1
1604365672,100.00,990.64,1012.33,180,13.84,13.85,-37,1
1604365732,100.00,990.67,1012.36,180,13.83,13.84,-40,1
1604365852,100.00,990.65,1012.34,180,13.80,13.81,-38,1
1604365912,100.00,990.67,1012.36,180,13.81,13.82,-38,1
1604365972,100.00,990.66,1012.34,180,13.77,13.78,-38,1
1604366032,100.00,990.63,1012.31,180,13.80,13.81,-39,1
1604366092,100.00,990.65,1012.34,180,13.79,13.80,-38,1
1604366212,100.00,990.66,1012.35,180,13.77,13.78,-38,1
1604366272,100.00,990.65,1012.33,180,13.77,13.78,-38,1
1604366332,100.00,990.66,1012.35,180,13.77,13.78,-38,1
1604366393,100.00,990.75,1012.44,180,13.77,13.78,-40,1
1604366513,100.00,990.77,1012.46,180,13.78,13.79,-37,1
1604366573,100.00,990.72,1012.41,180,13.78,13.79,-38,1
1604366633,100.00,990.70,1012.39,180,13.79,13.80,-40,1
1604366693,100.00,990.70,1012.39,180,13.82,13.83,-39,1
1604366753,100.00,990.73,1012.42,180,13.82,13.83,-38,1
1604366813,100.00,990.69,1012.38,180,13.83,13.84,-40,1
1604366933,100.00,990.74,1012.43,180,13.83,13.84,-40,1
1604366993,100.00,990.70,1012.39,180,13.84,13.85,-39,1
1604367053,100.00,990.72,1012.40,180,13.84,13.85,-38,1
1604367113,100.00,990.73,1012.41,180,13.86,13.87,-38,1
1604367173,100.00,990.69,1012.38,180,13.86,13.87,-38,1
1604367233,100.00,990.73,1012.42,180,13.87,13.88,-38,1
1604367293,100.00,990.72,1012.41,180,13.90,13.91,-38,1
1604367353,100.00,990.74,1012.43,180,13.89,13.90,-38,1
1604367413,100.00,990.71,1012.40,180,13.90,13.91,-38,1
1604367473,100.00,990.73,1012.41,180,13.92,13.93,-38,1
1604367533,100.00,990.76,1012.45,180,13.92,13.93,-42,1
1604367593,100.00,990.80,1012.48,180,13.95,13.96,-38,1
1604367654,100.00,990.80,1012.49,180,13.94,13.95,-39,1
1604367714,100.00,990.78,1012.47,180,13.95,13.96,-37,1
1604367774,100.00,990.81,1012.50,180,13.97,13.98,-38,1
1604367834,100.00,990.87,1012.56,180,13.98,13.99,-37,1
1604367954,100.00,990.89,1012.58,180,14.01,14.02,-38,1
1604368014,100.00,990.88,1012.57,180,14.00,14.01,-37,1
1604368074,100.00,990.87,1012.55,180,14.02,14.03,-38,1
1604368134,100.00,990.83,1012.52,180,14.03,14.04,-40,1
1604368194,100.00,990.86,1012.55,180,14.02,14.03,-39,1
1604368314,100.00,990.79,1012.48,180,14.05,14.06,-39,1
1604368374,100.00,990.82,1012.51,180,14.03,14.04,-38,1
1604368435,100.00,990.82,1012.51,180,14.06,14.07,-38,1
1604368495,100.00,990.81,1012.50,180,14.07,14.08,-38,1
1604368555,100.00,990.82,1012.51,180,14.09,14.10,-38,1
1604368615,100.00,990.83,1012.52,180,14.08,14.09,-38,1
1604368675,100.00,990.83,1012.51,180,14.10,14.11,-37,1
1604368735,100.00,990.82,1012.51,180,14.08,14.09,-38,1
1604368795,100.00,990.81,1012.49,180,14.09,14.10,-39,1
1604368855,100.00,990.80,1012.49,180,14.09,14.10,-38,1
1604368915,100.00,990.81,1012.50,180,14.10,14.11,-38,1
1604368975,100.00,990.80,1012.49,180,14.12,14.13,-39,1
1604369035,100.00,990.81,1012.49,180,14.11,14.12,-37,1
1604369095,100.00,990.78,1012.47,180,14.12,14.13,-38,1
1604369155,100.00,990.80,1012.49,180,14.15,14.16,-38,1
1604369215,100.00,990.81,1012.50,180,14.15,14.16,-38,1
1604369275,100.00,990.79,1012.48,180,14.16,14.17,-38,1
1604369335,100.00,990.83,1012.51,180,14.16,14.17,-38,1
1604369395,100.00,990.80,1012.49,180,14.17,14.18,-37,1
1604369456,100.00,990.81,1012.50,180,14.16,14.17,-38,1
1604369516,100.00,990.81,1012.50,180,14.17,14.18,-38,1
1604369576,100.00,990.81,1012.50,180,14.19,14.20,-38,1
1604369636,100.00,990.82,1012.51,180,14.21,14.22,-39,1
1604369816,100.00,990.85,1012.54,180,14.21,14.22,-38,1
1604369876,100.00,990.83,1012.52,180,14.22,14.23,-38,1
1604369936,100.00,990.84,1012.53,180,14.23,14.24,-38,1
1604369996,100.00,990.86,1012.55,180,14.24,14.25,-38,1
1604370116,100.00,990.83,1012.51,180,14.23,14.24,-38,1
1604370176,100.00,990.84,1012.52,180,14.23,14.24,-38,1
1604370296,100.00,990.86,1012.55,180,14.20,14.21,-38,1
1604370356,100.00,990.83,1012.51,180,14.22,14.23,-38,1
1604370416,100.00,990.84,1012.53,180,14.23,14.24,-38,1
1604370476,100.00,990.78,1012.47,180,14.23,14.24,-39,1
1604370596,100.00,990.80,1012.49,180,14.23,14.24,-38,1
1604370657,100.00,990.80,1012.49,180,14.25,14.26,-38,1
1604370717,100.00,990.83,1012.52,180,14.24,14.25,-39,1
1604370777,100.00,990.81,1012.50,180,14.24,14.25,-38,1
1604370837,100.00,990.85,1012.53,180,14.23,14.24,-39,1
1604370897,100.00,990.86,1012.55,180,14.22,14.23,-39,1
1604370957,100.00,990.86,1012.55,180,14.20,14.21,-38,1
1604371017,100.00,990.89,1012.58,180,14.20,14.21,-40,1
1604371077,100.00,990.91,1012.60,180,14.17,14.18,-38,1
1604371137,100.00,990.94,1012.62,180,14.16,14.17,-38,1
1604371197,100.00,990.93,1012.61,180,14.18,14.19,-40,1
1604371257,100.00,990.96,1012.65,180,14.17,14.18,-36,1
1604371317,100.00,991.00,1012.69,180,14.17,14.18,-38,1
1604371377,100.00,990.96,1012.65,180,14.17,14.18,-39,1
1604371437,100.00,990.95,1012.63,180,14.19,14.20,-40,1
1604371497,100.00,990.93,1012.62,180,14.21,14.22,-40,1
1604371557,100.00,990.93,1012.61,180,14.20,14.21,-38,1
1604371617,100.00,990.94,1012.63,180,14.22,14.23,-37,1
1604371677,100.00,990.94,1012.63,180,14.20,14.21,-38,1
1604371737,100.00,990.97,1012.65,180,14.20,14.21,-39,1
1604371797,100.00,990.98,1012.66,180,14.22,14.23,-36,1
1604371857,100.00,990.97,1012.66,180,14.24,14.25,-39,1
1604371917,100.00,990.96,1012.64,180,14.26,14.27,-38,1
1604371977,100.00,990.95,1012.64,180,14.26,14.27,-37,1
1604372038,100.00,990.97,1012.65,180,14.25,14.26,-40,1
1604372098,100.00,990.97,1012.65,180,14.27,14.28,-39,1
1604372158,100.00,990.97,1012.66,180,14.26,14.27,-37,1
1604372218,100.00,990.95,1012.64,180,14.29,14.30,-38,1
1604372278,100.00,991.02,1012.70,180,14.29,14.30,-38,1
1604372338,100.00,990.98,1012.67,180,14.29,14.30,-39,1
1604372398,100.00,990.98,1012.66,180,14.29,14.30,-40,1
1604372458,100.00,991.00,1012.69,180,14.30,14.31,-38,1
1604372518,100.00,991.03,1012.72,180,14.30,14.31,-39,1
1604372578,100.00,991.01,1012.69,180,14.30,14.31,-38,1
1604372638,100.00,991.00,1012.69,180,14.30,14.31,-38,1
1604372698,100.00,991.00,1012.69,180,14.29,14.30,-39,1
1604372758,100.00,991.03,1012.71,180,14.31,14.32,-38,1
1604372818,100.00,991.02,1012.70,180,14.31,14.32,-39,1
1604372878,100.00,991.04,1012.72,180,14.32,14.33,-38,1
1604372938,100.00,991.03,1012.72,180,14.30,14.31,-38,1
1604372998,100.00,991.05,1012.74,180,14.28,14.29,-38,1
1604373058,100.00,991.06,1012.74,180,14.31,14.32,-40,1
1604373118,100.00,991.07,1012.76,180,14.31,14.32,-38,1
1604373178,100.00,991.11,1012.80,180,14.32,14.33,-39,1
1604373238,100.00,991.08,1012.76,180,14.33,14.34,-40,1
1604373299,100.00,991.10,1012.78,180,14.32,14.33,-39,1
1604373359,100.00,991.07,1012.76,180,14.32,14.33,-38,1
1604373419,100.00,991.08,1012.76,180,14.34,14.35,-38,1
1604373479,100.00,991.02,1012.71,180,14.35,14.36,-38,1
1604373539,100.00,991.08,1012.77,180,14.35,14.36,-37,1
1604373599,100.00,991.06,1012.75,180,14.35,14.36,-38,1
1604373659,100.00,991.09,1012.78,180,14.36,14.37,-38,1
1604373719,100.00,991.09,1012.78,180,14.37,14.38,-38,1
1604373779,100.00,991.09,1012.77,180,14.36,14.37,-38,1
1604373839,100.00,991.10,1012.79,180,14.38,14.39,-38,1
1604373899,100.00,991.08,1012.77,180,14.37,14.38,-39,1
1604373959,100.00,991.10,1012.79,180,14.39,14.40,-38,1
1604374019,100.00,991.10,1012.79,180,14.38,14.39,-38,1
1604374139,100.00,991.11,1012.80,180,14.37,14.38,-38,1
1604374199,100.00,991.13,1012.81,180,14.41,14.42,-38,1
1604374259,100.00,991.15,1012.84,180,14.40,14.41,-40,1
1604374319,100.00,991.14,1012.83,180,14.41,14.42,-38,1
1604374379,100.00,991.17,1012.86,180,14.42,14.43,-40,1
1604374439,100.00,991.20,1012.89,180,14.42,14.43,-37,1
1604374499,100.00,991.17,1012.85,180,14.40,14.41,-40,1
1604374619,100.00,991.16,1012.85,180,14.41,14.42,-38,1
1604374679,100.00,991.16,1012.85,180,14.43,14.44,-38,1
1604374739,100.00,991.19,1012.88,180,14.42,14.43,-38,1
1604374799,100.00,991.20,1012.88,180,14.40,14.41,-40,1
1604374860,100.00,991.15,1012.84,180,14.45,14.46,-38,1
1604374920,100.00,991.13,1012.82,180,14.45,14.46,-38,1
1604375040,100.00,991.17,1012.85,180,14.46,14.47,-39,1
1604375100,100.00,991.15,1012.84,180,14.46,14.47,-38,1
1604375160,100.00,991.19,1012.88,180,14.46,14.47,-38,1
1604375220,100.00,991.23,1012.91,180,14.46,14.47,-38,1
1604375280,100.00,991.19,1012.87,180,14.43,14.44,-40,1
1604375400,100.00,991.19,1012.87,180,14.45,14.46,-38,1
1604375460,100.00,991.18,1012.87,180,14.45,14.46,-38,1
1604375580,100.00,991.22,1012.91,180,14.43,14.44,-39,1
1604375640,100.00,991.23,1012.91,180,14.43,14.44,-40,1
1604375700,100.00,991.25,1012.93,180,14.42,14.43,-39,1
1604375760,100.00,991.28,1012.97,180,14.43,14.44,-39,1
1604375820,100.00,991.29,1012.97,180,14.42,14.43,-38,1
1604375880,100.00,991.29,1012.98,180,14.43,14.44,-38,1
1604375940,100.00,991.27,1012.95,180,14.43,14.44,-38,1
1604376000,100.00,991.32,1013.01,180,14.44,14.45,-39,1
1604376060,100.00,991.32,1013.01,180,14.40,14.41,-40,1
1604376120,100.00,991.35,1013.04,180,14.42,14.43,-38,1
1604376180,100.00,991.33,1013.02,180,14.42,14.43,-40,1
1604376240,100.00,991.32,1013.01,180,14.42,14.43,-39,1
1604376300,100.00,991.33,1013.02,180,14.41,14.42,-40,1
1604376360,100.00,991.33,1013.02,180,14.42,14.43,-38,1
1604376421,100.00,991.39,1013.07,180,14.41,14.42,-38,1
1604376481,100.00,991.40,1013.08,180,14.42,14.43,-38,1
1604376541,100.00,991.39,1013.08,180,14.40,14.41,-38,1
1604376661,100.00,991.39,1013.08,180,14.40,14.41,-39,1
1604376721,100.00,991.41,1013.09,180,14.39,14.40,-40,1
1604376781,100.00,991.38,1013.07,180,14.37,14.38,-38,1
1604376841,100.00,991.43,1013.12,180,14.37,14.38,-39,1
1604376961,100.00,991.45,1013.14,180,14.38,14.39,-39,1
1604377021,100.00,991.45,1013.13,180,14.37,14.38,-39,1
1604377081,100.00,991.45,1013.14,180,14.36,14.37,-38,1
1604377141,100.00,991.45,1013.13,180,14.35,14.36,-37,1
1604377201,100.00,991.46,1013.15,180,14.35,14.36,-38,1
1604377261,100.00,991.43,1013.12,180,14.36,14.37,-37,1
1604377321,100.00,991.42,1013.11,180,14.37,14.38,-39,1
1604377381,100.00,991.41,1013.10,180,14.36,14.37,-38,1
1604377441,100.00,991.44,1013.12,180,14.37,14.38,-38,1
1604377501,100.00,991.46,1013.14,180,14.38,14.39,-38,1
1604377561,100.00,991.44,1013.13,180,14.38,14.39,-38,1
1604377621,100.00,991.46,1013.15,180,14.39,14.40,-38,1
1604377681,100.00,991.50,1013.19,180,14.40,14.41,-38,1
1604377801,100.00,991.51,1013.20,180,14.38,14.39,-37,1
1604377861,100.00,991.49,1013.18,180,14.40,14.41,-38,1
1604377921,100.00,991.51,1013.20,180,14.41,14.42,-40,1
1604377982,100.00,991.55,1013.24,180,14.41,14.42,-38,1
1604378042,100.00,991.56,1013.24,180,14.40,14.41,-39,1
1604378102,100.00,991.58,1013.27,180,14.39,14.40,-38,1
1604378162,100.00,991.61,1013.30,180,14.41,14.42,-39,1
1604378223,100.00,991.60,1013.29,180,14.40,14.41,-38,1
1604378283,100.00,991.61,1013.29,180,14.41,14.42,-39,1
1604378343,100.00,991.61,1013.30,180,14.40,14.41,-37,1
1604378403,100.00,991.57,1013.26,180,14.39,14.40,-38,1
1604378463,100.00,991.60,1013.28,180,14.41,14.42,-40,1
1604378523,100.00,991.59,1013.28,180,14.41,14.42,-39,1
1604378583,100.00,991.57,1013.26,180,14.40,14.41,-38,1
1604378643,100.00,991.58,1013.26,180,14.39,14.40,-38,1
1604378703,100.00,991.57,1013.26,180,14.37,14.38,-38,1
1604378763,100.00,991.59,1013.28,180,14.40,14.41,-38,1
1604378823,100.00,991.58,1013.27,180,14.36,14.37,-40,1
1604378883,100.00,991.58,1013.27,180,14.37,14.38,-40,1
1604378943,100.00,991.62,1013.31,180,14.37,14.38,-40,1
1604379003,100.00,991.59,1013.28,180,14.39,14.40,-39,1
1604379063,100.00,991.60,1013.29,180,14.38,14.39,-40,1
1604379123,100.00,991.64,1013.33,180,14.40,14.41,-39,1
1604379183,100.00,991.59,1013.28,180,14.40,14.41,-39,1
1604379243,100.00,991.61,1013.29,180,14.40,14.41,-37,1
1604379303,100.00,991.60,1013.29,180,14.41,14.42,-37,1
1604379363,100.00,991.60,1013.29,180,14.41,14.42,-40,1
1604379424,100.00,991.62,1013.31,180,14.41,14.42,-39,1
1604379484,100.00,991.63,1013.32,180,14.40,14.41,-38,1
1604379544,100.00,991.63,1013.32,180,14.38,14.39,-38,1
1604379604,100.00,991.64,1013.33,180,14.37,14.38,-39,1
1604379664,100.00,991.64,1013.32,180,14.34,14.35,-37,1
1604379724,100.00,991.62,1013.30,180,14.33,14.34,-39,1
1604379784,100.00,991.60,1013.29,180,14.31,14.32,-39,1
1604379904,100.00,991.56,1013.24,180,14.30,14.31,-39,1
1604379964,100.00,991.54,1013.23,180,14.28,14.29,-38,1
1604380024,100.00,991.54,1013.23,180,14.26,14.27,-38,1
1604380084,100.00,991.59,1013.27,180,14.23,14.24,-38,1
1604380144,100.00,991.62,1013.31,180,14.21,14.22,-38,1
1604380204,100.00,991.66,1013.34,180,14.20,14.21,-37,1
1604380264,100.00,991.68,1013.36,180,14.16,14.17,-40,1
1604380324,100.00,991.67,1013.36,180,14.16,14.17,-38,1
1604380384,100.00,991.68,1013.36,180,14.14,14.15,-38,1
1604380444,100.00,991.68,1013.36,180,14.11,14.12,-38,1
1604380505,100.00,991.67,1013.35,180,14.10,14.11,-38,1
1604380565,100.00,991.68,1013.36,180,14.09,14.10,-38,1
1604380625,100.00,991.72,1013.41,180,14.06,14.07,-40,1
1604380685,100.00,991.70,1013.39,180,14.04,14.05,-40,1
1604380745,100.00,991.79,1013.47,180,14.02,14.03,-39,1
1604380805,100.00,991.77,1013.46,180,14.02,14.03,-38,1
1604380865,100.00,991.76,1013.45,180,14.01,14.02,-38,1
1604380925,100.00,991.75,1013.43,180,14.03,14.04,-39,1
1604380985,100.00,991.76,1013.44,180,14.00,14.01,-38,1
1604381045,100.00,991.78,1013.46,180,13.97,13.98,-38,1
1604381107,100.00,991.81,1013.50,180,13.96,13.97,-38,1
1604381167,100.00,991.82,1013.51,180,13.96,13.97,-37,1
1604381227,100.00,991.84,1013.53,180,13.95,13.96,-39,1
1604381287,100.00,991.87,1013.55,180,13.95,13.96,-38,1
1604381347,100.00,991.89,1013.57,180,13.94,13.95,-40,1
1604381407,100.00,991.89,1013.58,180,13.91,13.92,-38,1
1604381467,100.00,991.94,1013.63,180,13.89,13.90,-38,1
1604381527,100.00,991.93,1013.62,180,13.86,13.87,-38,1
1604381588,100.00,991.99,1013.67,180,13.86,13.87,-37,1
1604381648,100.00,991.98,1013.67,180,13.84,13.85,-39,1
1604381708,100.00,992.02,1013.71,180,13.84,13.85,-38,1
1604381768,100.00,992.05,1013.74,180,13.84,13.85,-38,1
1604381828,100.00,992.07,1013.76,180,13.81,13.82,-39,1
1604381888,100.00,992.12,1013.80,180,13.81,13.82,-36,1
1604381948,100.00,992.15,1013.83,180,13.80,13.81,-39,1
1604382008,100.00,992.17,1013.85,180,13.80,13.81,-40,1
1604382068,100.00,992.17,1013.86,180,13.78,13.79,-40,1
1604382128,100.00,992.15,1013.84,180,13.76,13.77,-40,1
1604382188,100.00,992.20,1013.89,180,13.75,13.76,-38,1
1604382249,100.00,992.24,1013.92,180,13.74,13.75,-38,1
1604382309,100.00,992.25,1013.93,180,13.71,13.72,-38,1
1604382369,100.00,992.27,1013.95,180,13.71,13.72,-38,1
1604382429,100.00,992.30,1013.98,180,13.69,13.70,-38,1
1604382489,100.00,992.33,1014.02,180,13.69,13.70,-39,1
1604382549,100.00,992.32,1014.00,180,13.68,13.69,-39,1
1604382609,100.00,992.34,1014.03,180,13.68,13.69,-38,1
1604382669,100.00,992.36,1014.04,180,13.64,13.65,-38,1
1604382729,100.00,992.38,1014.07,180,13.64,13.65,-37,1
1604382789,100.00,992.39,1014.08,180,13.65,13.66,-40,1
1604382849,100.00,992.38,1014.07,180,13.66,13.67,-39,1
1604382909,100.00,992.40,1014.09,180,13.64,13.65,-39,1
1604382969,100.00,992.38,1014.07,180,13.63,13.64,-40,1
1604383030,100.00,992.40,1014.09,180,13.62,13.63,-38,1
1604383090,100.00,992.43,1014.11,180,13.60,13.61,-39,1
1604383150,100.00,992.44,1014.13,180,13.61,13.62,-39,1
1604383210,100.00,992.43,1014.11,180,13.61,13.62,-39,1
1604383270,100.00,992.50,1014.19,180,13.61,13.62,-38,1
1604383330,100.00,992.54,1014.23,180,13.59,13.60,-37,1
1604383390,100.00,992.59,1014.27,180,13.58,13.59,-36,1
1604383450,100.00,992.59,1014.27,180,13.57,13.58,-39,1
1604383510,100.00,992.60,1014.28,180,13.58,13.59,-38,1
1604383570,100.00,992.60,1014.29,180,13.58,13.59,-40,1
1604383630,100.00,992.63,1014.31,180,13.56,13.57,-38,1
1604383690,100.00,992.59,1014.27,180,13.58,13.59,-38,1
1604383750,100.00,992.62,1014.31,180,13.59,13.60,-38,1
1604383811,100.00,992.63,1014.32,180,13.56,13.57,-37,1
1604383871,100.00,992.67,1014.36,180,13.57,13.58,-39,1
1604383931,100.00,992.68,1014.37,180,13.58,13.59,-38,1
1604383991,100.00,992.68,1014.37,180,13.58,13.59,-38,1
1604384051,100.00,992.69,1014.38,180,13.59,13.60,-38,1
1604384111,100.00,992.70,1014.38,180,13.61,13.62,-37,1
1604384171,100.00,992.67,1014.36,180,13.62,13.63,-38,1
1604384231,100.00,992.67,1014.35,180,13.65,13.66,-38,1
1604384291,100.00,992.66,1014.35,180,13.68,13.69,-40,1
1604384351,100.00,992.70,1014.39,180,13.68,13.69,-38,1
1604384411,100.00,992.72,1014.41,180,13.69,13.70,-38,1
1604384471,100.00,992.76,1014.45,180,13.72,13.73,-39,1
1604384531,100.00,992.80,1014.48,180,13.74,13.75,-38,1
1604384591,100.00,992.85,1014.54,180,13.76,13.77,-38,1
1604384652,100.00,992.83,1014.52,180,13.79,13.80,-36,1
1604384712,100.00,992.85,1014.53,180,13.82,13.83,-38,1
1604384772,100.00,992.87,1014.56,180,13.87,13.88,-38,1
1604384832,100.00,992.89,1014.57,180,13.89,13.90,-38,1
1604384892,100.00,992.92,1014.60,180,13.90,13.91,-40,1
1604384952,100.00,992.97,1014.66,180,13.91,13.92,-39,1
1604385012,100.00,992.99,1014.68,180,13.93,13.94,-38,1
1604385072,100.00,993.00,1014.68,180,13.95,13.96,-38,1
1604385132,100.00,993.01,1014.70,180,13.97,13.98,-36,1
1604385192,100.00,993.03,1014.72,180,13.98,13.99,-38,1
1604385252,100.00,993.08,1014.76,180,13.98,13.99,-39,1
1604385312,100.00,993.12,1014.80,180,14.01,14.02,-38,1
1604385372,100.00,993.15,1014.83,180,14.01,14.02,-38,1
1604385432,100.00,993.22,1014.90,180,14.05,14.06,-39,1
1604385492,100.00,993.21,1014.90,180,14.07,14.08,-38,1
1604385553,100.00,993.22,1014.91,180,14.07,14.08,-38,1
1604385613,100.00,993.22,1014.90,180,14.07,14.08,-38,1
1604385673,100.00,993.21,1014.89,180,14.09,14.10,-38,1
1604385733,100.00,993.22,1014.90,180,14.10,14.11,-39,1
1604385793,100.00,993.22,1014.91,180,14.11,14.12,-38,1
1604385853,100.00,993.23,1014.92,180,14.12,14.13,-38,1
1604385913,100.00,993.24,1014.93,180,14.14,14.15,-39,1
1604385973,100.00,993.24,1014.93,180,14.17,14.18,-37,1
1604386033,100.00,993.25,1014.93,180,14.16,14.17,-38,1
1604386093,100.00,993.26,1014.95,180,14.18,14.19,-39,1
1604386154,100.00,993.31,1014.99,180,14.19,14.20,-38,1
1604386214,100.00,993.32,1015.01,180,14.18,14.19,-38,1
1604386274,100.00,993.34,1015.03,180,14.20,14.21,-38,1
1604386334,100.00,993.31,1015.00,180,14.22,14.23,-38,1
1604386394,100.00,993.29,1014.98,180,14.23,14.24,-38,1
1604386454,100.00,993.32,1015.00,180,14.24,14.25,-39,1
1604386514,100.00,993.33,1015.01,180,14.25,14.26,-39,1
1604386574,100.00,993.30,1014.99,180,14.26,14.27,-38,1
1604386634,100.00,993.30,1014.99,180,14.29,14.30,-37,1
1604386694,100.00,993.30,1014.99,180,14.30,14.31,-38,1
1604386754,100.00,993.31,1015.00,180,14.28,14.29,-40,1
1604386814,100.00,993.30,1014.98,180,14.31,14.32,-38,1
1604386874,100.00,993.34,1015.03,180,14.33,14.34,-39,1
1604386935,100.00,993.32,1015.01,180,14.33,14.34,-39,1
1604386995,100.00,993.36,1015.04,180,14.35,14.36,-38,1
1604387055,100.00,993.39,1015.07,180,14.36,14.37,-38,1
1604387115,100.00,993.41,1015.10,180,14.38,14.39,-38,1
1604387176,100.00,993.39,1015.08,180,14.38,14.39,-38,1
1604387236,100.00,993.43,1015.11,180,14.42,14.43,-37,1
1604387296,100.00,993.40,1015.08,180,14.38,14.39,-38,1
1604387356,100.00,993.42,1015.10,180,14.44,14.45,-38,1
1604387416,100.00,993.43,1015.12,180,14.44,14.45,-39,1
1604387476,100.00,993.45,1015.14,180,14.43,14.44,-40,1
1604387536,100.00,993.45,1015.14,180,14.47,14.48,-38,1
1604387596,100.00,993.46,1015.14,180,14.47,14.48,-39,1
1604387656,100.00,993.49,1015.18,180,14.48,14.49,-39,1
1604387717,100.00,993.50,1015.19,180,14.51,14.52,-38,1
1604387777,100.00,993.51,1015.19,180,14.53,14.54,-39,1
1604387837,100.00,993.49,1015.18,180,14.55,14.56,-39,1
1604387897,100.00,993.47,1015.16,180,14.56,14.57,-38,1
1604387957,100.00,993.52,1015.21,180,14.59,14.60,-37,1
1604388017,100.00,993.54,1015.22,180,14.60,14.61,-39,1
1604388077,100.00,993.57,1015.25,180,14.61,14.62,-39,1
1604388137,100.00,993.57,1015.25,180,14.65,14.66,-39,1
1604388197,100.00,993.57,1015.26,180,14.68,14.69,-39,1
1604388257,100.00,993.58,1015.27,180,14.72,14.73,-40,1
1604388317,100.00,993.56,1015.25,180,14.73,14.74,-38,1
1604388377,100.00,993.62,1015.31,180,14.77,14.78,-37,1
1604388438,100.00,993.60,1015.29,180,14.78,14.79,-39,1
1604388498,100.00,993.59,1015.27,180,14.82,14.83,-38,1
1604388558,100.00,993.57,1015.25,180,14.85,14.86,-40,1
1604388618,100.00,993.59,1015.28,180,14.87,14.88,-38,1
1604388678,100.00,993.63,1015.31,180,14.90,14.91,-39,1
1604388739,100.00,993.63,1015.31,180,14.94,14.95,-38,1
1604388799,100.00,993.61,1015.30,180,14.94,14.95,-39,1
1604388859,100.00,993.60,1015.29,180,14.97,14.98,-39,1
1604388919,100.00,993.61,1015.30,180,14.99,15.00,-39,1
1604388979,100.00,993.61,1015.29,180,15.02,15.03,-39,1
1604389039,100.00,993.67,1015.35,180,15.05,15.06,-40,1
1604389099,100.00,993.68,1015.36,180,15.07,15.08,-39,1
1604389159,100.00,993.67,1015.35,180,15.09,15.10,-39,1
1604389219,100.00,993.70,1015.39,180,15.13,15.14,-37,1
1604389280,100.00,993.73,1015.42,180,15.14,15.15,-39,1
1604389340,100.00,993.74,1015.42,180,15.17,15.18,-38,1
1604389400,100.00,993.75,1015.44,180,15.19,15.20,-39,1
1604389460,100.00,993.76,1015.44,180,15.19,15.20,-39,1
1604389520,100.00,993.81,1015.49,180,15.20,15.21,-39,1
1604389580,100.00,993.81,1015.50,180,15.24,15.25,-37,1
1604389640,100.00,993.82,1015.51,180,15.25,15.26,-40,1
1604389761,100.00,993.84,1015.53,180,15.30,15.31,-38,1
1604389821,100.00,993.83,1015.52,180,15.29,15.30,-40,1
1604389881,100.00,993.88,1015.57,180,15.28,15.29,-37,1
1604389941,100.00,993.92,1015.60,180,15.34,15.35,-38,1
1604390001,100.00,993.94,1015.63,180,15.38,15.39,-38,1
1604390061,100.00,993.96,1015.65,180,15.41,15.42,-37,1
1604390121,100.00,993.97,1015.66,180,15.40,15.41,-39,1
1604390181,100.00,994.01,1015.70,180,15.44,15.45,-38,1
1604390241,100.00,994.04,1015.73,180,15.43,15.44,-41,1
1604390361,100.00,994.10,1015.79,180,15.51,15.52,-39,1
1604390422,100.00,994.12,1015.81,180,15.49,15.50,-40,1
1604390482,100.00,994.14,1015.83,180,15.52,15.53,-37,1
1604390662,100.00,994.18,1015.87,180,15.46,15.47,-36,1
1604390722,100.00,994.20,1015.88,180,15.44,15.45,-36,1
1604390782,100.00,994.20,1015.88,180,15.54,15.55,-39,1
1604390842,100.00,994.23,1015.92,180,15.53,15.54,-39,1
1604390902,100.00,994.18,1015.86,180,15.59,15.60,-39,1
1604390963,100.00,994.22,1015.90,180,15.66,15.67,-39,1
1604391023,100.00,994.22,1015.90,180,15.65,15.66,-40,1
1604391083,100.00,994.21,1015.90,180,15.68,15.69,-39,1
1604391143,100.00,994.23,1015.92,180,15.69,15.70,-39,1
1604391263,100.00,994.23,1015.91,180,15.67,15.68,-39,1
1604391323,100.00,994.22,1015.91,180,15.66,15.67,-38,1
1604391443,100.00,994.25,1015.93,180,15.69,15.70,-38,1
1604391504,100.00,994.26,1015.95,180,15.72,15.73,-40,1
1604391564,100.00,994.28,1015.97,180,15.66,15.67,-41,1
1604391624,100.00,994.34,1016.03,180,15.69,15.70,-39,1
1604391684,100.00,994.35,1016.03,180,15.68,15.69,-38,1
1604391744,100.00,994.37,1016.05,180,15.71,15.72,-38,1
1604391804,100.00,994.39,1016.08,180,15.71,15.72,-39,1
1604391864,100.00,994.39,1016.07,180,15.62,15.63,-38,1
1604391924,100.00,994.40,1016.09,180,15.63,15.64,-38,1
1604391984,100.00,994.42,1016.11,180,15.64,15.65,-38,1
1604392044,100.00,994.42,1016.11,180,15.58,15.59,-39,1
1604392104,100.00,994.41,1016.09,180,15.60,15.61,-38,1
1604392165,100.00,994.45,1016.14,180,15.52,15.53,-38,1
1604392225,100.00,994.43,1016.11,180,15.48,15.49,-38,1
1604392285,100.00,994.46,1016.14,180,15.47,15.48,-38,1
1604392345,100.00,994.44,1016.13,180,15.47,15.48,-38,1
1604392405,100.00,994.46,1016.15,180,15.45,15.46,-38,1
1604392465,100.00,994.46,1016.15,180,15.37,15.38,-39,1
1604392525,100.00,994.43,1016.12,180,15.29,15.30,-38,1
1604392585,100.00,994.46,1016.14,180,15.27,15.28,-38,1
1604392706,100.00,994.47,1016.16,180,15.30,15.31,-38,1
1604392766,100.00,994.48,1016.16,180,15.28,15.29,-37,1
1604392826,100.00,994.51,1016.20,180,15.27,15.28,-38,1
1604392886,100.00,994.53,1016.22,180,15.18,15.19,-39,1
1604392946,100.00,994.53,1016.21,180,15.16,15.17,-38,1
1604393006,100.00,994.56,1016.25,180,15.12,15.13,-37,1
1604393066,100.00,994.55,1016.24,180,15.16,15.17,-40,1
1604393126,100.00,994.55,1016.24,180,15.18,15.19,-37,1
1604393187,100.00,994.59,1016.28,180,15.06,15.07,-39,1
1604393247,100.00,994.59,1016.27,180,15.10,15.11,-38,1
1604393307,100.00,994.57,1016.26,180,15.12,15.13,-38,1
1604393367,100.00,994.57,1016.26,180,15.07,15.08,-40,1
1604393487,100.00,994.60,1016.29,180,15.11,15.12,-38,1
1604393547,100.00,994.61,1016.30,180,15.06,15.07,-37,1
1604393607,100.00,994.57,1016.26,180,15.09,15.10,-38,1
1604393667,100.00,994.61,1016.29,180,15.12,15.13,-38,1
1604393727,100.00,994.61,1016.30,180,15.11,15.12,-38,1
1604393787,100.00,994.61,1016.30,180,15.09,15.10,-37,1
1604393848,100.00,994.65,1016.34,180,15.10,15.11,-38,1
1604393908,100.00,994.67,1016.35,180,15.15,15.16,-39,1
1604393968,100.00,994.67,1016.36,180,15.10,15.11,-37,1
1604394028,100.00,994.69,1016.38,180,15.14,15.15,-38,1
1604394088,100.00,994.74,1016.42,180,15.05,15.06,-39,1
1604394148,100.00,994.73,1016.42,180,15.06,15.07,-39,1
1604394208,100.00,994.79,1016.48,180,15.09,15.10,-38,1
1604394268,100.00,994.76,1016.44,180,15.05,15.06,-38,1
1604394328,100.00,994.79,1016.48,180,15.03,15.04,-38,1
1604394388,100.00,994.78,1016.47,180,15.05,15.06,-38,1
1604394508,100.00,994.75,1016.44,180,15.06,15.07,-40,1
1604394569,100.00,994.73,1016.42,180,14.96,14.97,-39,1
1604394629,100.00,994.79,1016.47,180,14.90,14.91,-40,1
1604394689,100.00,994.77,1016.45,180,14.91,14.92,-39,1
1604394749,100.00,994.77,1016.45,180,14.96,14.97,-38,1
1604394809,100.00,994.79,1016.48,180,15.01,15.02,-37,1
1604394869,100.00,994.80,1016.48,180,15.01,15.02,-39,1
1604394929,100.00,994.81,1016.50,180,14.96,14.97,-40,1
1604394989,100.00,994.81,1016.50,180,15.04,15.05,-39,1
1604395049,100.00,994.80,1016.49,180,15.00,15.01,-36,1
1604395110,100.00,994.80,1016.48,180,14.98,14.99,-38,1
1604395170,100.00,994.81,1016.50,180,15.02,15.03,-38,1
1604395230,100.00,994.85,1016.54,180,15.04,15.05,-38,1
1604395290,100.00,994.84,1016.52,180,14.95,14.96,-37,1
1604395350,100.00,994.85,1016.54,180,14.95,14.96,-39,1
1604395410,100.00,994.84,1016.53,180,14.94,14.95,-39,1
1604395470,100.00,994.89,1016.57,180,14.94,14.95,-39,1
1604395530,100.00,994.88,1016.57,180,14.90,14.91,-38,1
1604395591,100.00,994.85,1016.54,180,14.86,14.87,-37,1
1604395651,100.00,994.87,1016.56,180,14.83,14.84,-40,1
1604395711,100.00,994.88,1016.56,180,14.87,14.88,-38,1
1604395771,100.00,994.90,1016.58,180,14.85,14.86,-39,1
1604395831,100.00,994.89,1016.58,180,14.82,14.83,-39,1
1604395892,100.00,994.95,1016.64,180,14.82,14.83,-38,1
1604395952,100.00,995.00,1016.68,180,14.76,14.77,-38,1
1604396012,100.00,995.02,1016.70,180,14.80,14.81,-37,1
1604396072,100.00,995.02,1016.70,180,14.80,14.81,-39,1
1604396132,100.00,995.06,1016.75,180,14.79,14.80,-38,1
1604396192,100.00,995.09,1016.78,180,14.77,14.78,-38,1
1604396252,100.00,995.10,1016.79,180,14.74,14.75,-39,1
1604396312,100.00,995.10,1016.78,180,14.78,14.79,-38,1
1604396372,100.00,995.09,1016.78,180,14.73,14.74,-38,1
1604396433,100.00,995.07,1016.75,180,14.72,14.73,-39,1
1604396493,100.00,995.07,1016.76,180,14.76,14.77,-38,1
1604396553,100.00,995.05,1016.73,180,14.70,14.71,-38,1
1604396613,100.00,995.03,1016.71,180,14.69,14.70,-37,1
1604396673,100.00,995.05,1016.74,180,14.74,14.75,-40,1
1604396733,100.00,995.02,1016.71,180,14.66,14.67,-38,1
1604396793,100.00,995.04,1016.73,180,14.67,14.68,-38,1
1604396853,100.00,995.09,1016.78,180,14.68,14.69,-38,1
1604396913,100.00,995.09,1016.78,180,14.69,14.70,-38,1
1604396974,100.00,995.09,1016.78,180,14.70,14.71,-37,1
1604397034,100.00,995.08,1016.76,180,14.66,14.67,-40,1
1604397094,100.00,995.11,1016.80,180,14.64,14.65,-38,1
1604397154,100.00,995.09,1016.78,180,14.68,14.69,-38,1
1604397214,100.00,995.12,1016.81,180,14.67,14.68,-39,1
1604397274,100.00,995.15,1016.83,180,14.68,14.69,-38,1
1604397334,100.00,995.16,1016.85,180,14.64,14.65,-38,1
1604397394,100.00,995.14,1016.83,180,14.66,14.67,-39,1
1604397454,100.00,995.18,1016.86,180,14.68,14.69,-38,1
1604397515,100.00,995.14,1016.83,180,14.66,14.67,-39,1
1604397575,100.00,995.21,1016.89,180,14.68,14.69,-38,1
1604397635,100.00,995.16,1016.85,180,14.73,14.74,-38,1
1604397695,100.00,995.20,1016.88,180,14.71,14.72,-39,1
1604397755,100.00,995.21,1016.89,180,14.74,14.75,-39,1
1604397815,100.00,995.22,1016.91,180,14.73,14.74,-38,1
1604397875,100.00,995.22,1016.91,180,14.75,14.76,-38,1
1604397935,100.00,995.21,1016.89,180,14.75,14.76,-38,1
1604397996,100.00,995.23,1016.92,180,14.71,14.72,-39,1
1604398056,100.00,995.23,1016.92,180,14.76,14.77,-38,1
1604398116,100.00,995.23,1016.92,180,14.76,14.77,-38,1
1604398176,100.00,995.26,1016.95,180,14.74,14.75,-39,1
1604398236,100.00,995.29,1016.98,180,14.77,14.78,-38,1
1604398296,100.00,995.29,1016.97,180,14.72,14.73,-38,1
1604398356,100.00,995.31,1017.00,180,14.72,14.73,-39,1
1604398416,100.00,995.32,1017.01,180,14.74,14.75,-39,1
1604398477,100.00,995.32,1017.01,180,14.76,14.77,-38,1
1604398537,100.00,995.32,1017.01,180,14.73,14.74,-38,1
1604398597,100.00,995.32,1017.01,180,14.74,14.75,-40,1
1604398723,100.00,995.37,1017.06,180,14.68,14.69,-38,1
1604398783,100.00,995.37,1017.06,180,14.70,14.71,-40,1
1604398844,100.00,995.36,1017.05,180,14.67,14.68,-38,1
1604398904,100.00,995.38,1017.07,180,14.71,14.72,-39,1
1604398964,100.00,995.36,1017.05,180,14.63,14.64,-39,1
1604399086,100.00,995.40,1017.08,180,14.63,14.64,-39,1
1604399147,100.00,995.40,1017.09,180,14.63,14.64,-37,1
1604399207,100.00,995.39,1017.08,180,14.65,14.66,-37,1
1604399267,100.00,995.42,1017.11,180,14.71,14.72,-40,1
1604399327,100.00,995.41,1017.10,180,14.68,14.69,-38,1
1604399388,100.00,995.43,1017.12,180,14.71,14.72,-40,1
1604399448,100.00,995.43,1017.12,180,14.73,14.74,-39,1
1604399509,100.00,995.48,1017.16,180,14.73,14.74,-39,1
1604399689,100.00,995.44,1017.13,180,14.74,14.75,-39,1
1604399749,100.00,995.47,1017.16,180,14.72,14.73,-39,1
1604399869,100.00,995.48,1017.17,180,14.68,14.69,-39,1
1604399993,100.00,995.51,1017.20,180,14.70,14.71,-39,1
1604400053,100.00,995.49,1017.18,180,14.64,14.65,-38,1
1604400113,100.00,995.53,1017.22,180,14.75,14.76,-38,1
1604400233,100.00,995.50,1017.18,180,14.67,14.68,-39,1
1604400294,100.00,995.52,1017.21,180,14.72,14.73,-38,1
1604400416,100.00,995.45,1017.14,180,14.73,14.74,-39,1
1604400477,100.00,995.47,1017.16,180,14.78,14.79,-39,1
1604400537,100.00,995.47,1017.15,180,14.77,14.78,-37,1
1604400597,100.00,995.47,1017.16,180,14.78,14.79,-39,1
1604400657,100.00,995.51,1017.20,180,14.81,14.82,-39,1
1604400717,100.00,995.52,1017.21,180,14.81,14.82,-38,1
1604400777,100.00,995.54,1017.23,180,14.80,14.81,-39,1
1604400837,100.00,995.53,1017.21,180,14.79,14.80,-40,1
1604400897,100.00,995.52,1017.21,180,14.84,14.85,-40,1
1604400957,100.00,995.49,1017.18,180,14.79,14.80,-41,1
1604401078,100.00,995.52,1017.21,180,14.91,14.92,-39,1
1604401138,100.00,995.52,1017.20,180,14.85,14.86,-39,1
1604401198,100.00,995.50,1017.19,180,14.95,14.96,-38,1
1604401258,100.00,995.52,1017.20,180,14.89,14.90,-39,1
1604401318,100.00,995.52,1017.21,180,14.93,14.94,-39,1
1604401378,100.00,995.51,1017.20,180,14.92,14.93,-39,1
1604401438,100.00,995.51,1017.20,180,14.96,14.97,-38,1
1604401499,100.00,995.55,1017.24,180,15.00,15.01,-39,1
1604401559,100.00,995.54,1017.23,180,14.98,14.99,-39,1
1604401619,100.00,995.55,1017.24,180,14.99,15.00,-39,1
1604401679,100.00,995.54,1017.22,180,14.95,14.96,-39,1
1604401740,100.00,995.57,1017.26,180,14.92,14.93,-38,1
1604401800,100.00,995.52,1017.21,180,14.97,14.98,-40,1
1604401860,100.00,995.59,1017.27,180,14.98,14.99,-38,1
1604401920,100.00,995.60,1017.29,180,14.96,14.97,-39,1
1604401980,100.00,995.60,1017.29,180,15.04,15.05,-37,1
1604402040,100.00,995.63,1017.31,180,15.04,15.05,-39,1
1604402100,100.00,995.63,1017.32,180,15.05,15.06,-39,1
1604402161,100.00,995.69,1017.38,180,15.01,15.02,-38,1
1604402221,100.00,995.68,1017.37,180,14.98,14.99,-40,1
1604402281,100.00,995.72,1017.41,180,15.02,15.03,-38,1
1604402341,100.00,995.69,1017.38,180,15.02,15.03,-39,1
1604402401,100.00,995.72,1017.41,180,15.03,15.04,-40,1
1604402462,100.00,995.70,1017.39,180,15.00,15.01,-40,1
1604402522,100.00,995.76,1017.45,180,14.97,14.98,-39,1
1604402582,100.00,995.78,1017.47,180,15.07,15.08,-39,1
1604402702,100.00,995.78,1017.47,180,15.06,15.07,-38,1
1604402763,100.00,995.79,1017.48,180,15.01,15.02,-39,1
1604402823,100.00,995.81,1017.49,180,15.08,15.09,-38,1
1604402883,100.00,995.80,1017.48,180,15.01,15.02,-40,1
1604402943,100.00,995.82,1017.51,180,15.01,15.02,-41,1
1604403003,100.00,995.82,1017.51,180,14.97,14.98,-38,1
1604403064,100.00,995.88,1017.57,180,15.00,15.01,-38,1
1604403124,100.00,995.85,1017.54,180,14.95,14.96,-36,1
1604403184,100.00,995.84,1017.52,180,14.98,14.99,-36,1
1604403244,100.00,995.88,1017.57,180,14.97,14.98,-38,1
1604403304,100.00,995.86,1017.55,180,14.94,14.95,-39,1
1604403364,100.00,995.85,1017.54,180,14.92,14.93,-39,1
1604403425,100.00,995.85,1017.54,180,15.03,15.04,-39,1
1604403485,100.00,995.90,1017.59,180,14.91,14.92,-39,1
1604403545,100.00,995.80,1017.49,180,14.92,14.93,-38,1
1604403605,100.00,995.86,1017.55,180,14.94,14.95,-38,1
1604403666,100.00,995.85,1017.53,180,14.95,14.96,-39,1
1604403726,100.00,995.91,1017.59,180,14.91,14.92,-40,1
1604403786,100.00,995.91,1017.59,180,14.90,14.91,-38,1
1604403846,100.00,995.87,1017.55,180,14.88,14.89,-40,1
1604403906,100.00,995.88,1017.57,180,14.95,14.96,-39,1
1604403966,100.00,995.93,1017.62,180,14.94,14.95,-40,1
1604404026,100.00,995.86,1017.55,180,14.90,14.91,-38,1
1604404087,100.00,995.89,1017.57,180,14.95,14.96,-39,1
1604404147,100.00,995.91,1017.60,180,14.88,14.89,-39,1
1604404207,100.00,995.92,1017.60,180,14.90,14.91,-39,1
1604404267,100.00,995.90,1017.58,180,14.91,14.92,-38,1
1604404328,100.00,995.88,1017.56,180,14.92,14.93,-40,1
1604404388,100.00,995.89,1017.58,180,14.94,14.95,-39,1
1604404448,100.00,995.95,1017.64,180,14.85,14.86,-37,1
1604404569,100.00,995.91,1017.60,180,14.89,14.90,-39,1
1604404690,100.00,995.94,1017.63,180,14.86,14.87,-39,1
1604404750,100.00,995.93,1017.62,180,14.86,14.87,-38,1
1604404811,100.00,996.01,1017.70,180,14.83,14.84,-38,1
1604404931,100.00,996.01,1017.70,180,14.79,14.80,-37,1
1604405053,100.00,996.07,1017.76,180,14.74,14.75,-39,1
1604405114,100.00,996.06,1017.74,180,14.80,14.81,-37,1
1604405174,100.00,996.09,1017.78,180,14.78,14.79,-41,1
1604405234,100.00,996.08,1017.77,180,14.77,14.78,-39,1
1604405294,100.00,996.07,1017.75,180,14.78,14.79,-38,1
1604405355,100.00,996.09,1017.78,180,14.80,14.81,-39,1
1604405415,100.00,996.09,1017.78,180,14.75,14.76,-40,1
1604405476,100.00,996.11,1017.80,180,14.85,14.86,-40,1
1604405536,100.00,996.11,1017.80,180,14.85,14.86,-39,1
1604405597,100.00,996.18,1017.87,180,14.83,14.84,-39,1
1604405657,100.00,996.16,1017.85,180,14.76,14.77,-40,1
1604405717,100.00,996.19,1017.87,180,14.81,14.82,-40,1
1604405777,100.00,996.16,1017.84,180,14.87,14.88,-40,1
1604405837,100.00,996.16,1017.84,180,14.87,14.88,-37,1
1604405958,100.00,996.13,1017.82,180,14.83,14.84,-38,1
1604406018,100.00,996.14,1017.82,180,14.87,14.88,-40,1
1604406078,100.00,996.18,1017.87,180,14.88,14.89,-38,1
1604406142,100.00,996.18,1017.86,180,14.90,14.91,-38,1
1604406202,100.00,996.20,1017.89,180,14.77,14.78,-39,1
1604406262,100.00,996.17,1017.86,180,14.76,14.77,-38,1
1604406322,100.00,996.27,1017.95,180,14.71,14.72,-39,1
1604406382,100.00,996.20,1017.89,180,14.73,14.74,-40,1
1604406442,100.00,996.26,1017.94,180,14.59,14.60,-40,1
1604406563,100.00,996.26,1017.94,180,14.61,14.62,-39,1
1604406623,100.00,996.30,1017.98,180,14.53,14.54,-39,1
1604406683,100.00,996.32,1018.01,180,14.54,14.55,-39,1
1604406743,100.00,996.35,1018.03,180,14.50,14.51,-39,1
1604406803,100.00,996.41,1018.10,180,14.41,14.42,-40,1
1604406923,100.00,996.42,1018.11,180,14.42,14.43,-39,1
1604406983,100.00,996.44,1018.13,180,14.22,14.23,-39,1
1604407043,100.00,996.47,1018.16,180,14.25,14.26,-40,1
1604407104,100.00,996.51,1018.20,180,13.99,14.00,-39,1
1604407164,100.00,996.58,1018.27,180,13.88,13.89,-38,1
1604407224,100.00,996.61,1018.30,180,13.64,13.65,-38,1
1604407284,100.00,996.62,1018.30,180,13.45,13.46,-37,1
1604407344,100.00,996.74,1018.43,180,13.22,13.23,-38,1
1604407404,100.00,996.76,1018.45,180,13.18,13.19,-39,1
1604407464,100.00,996.73,1018.41,180,13.18,13.19,-38,1
1604407524,100.00,996.78,1018.47,180,12.85,12.86,-38,1
1604407585,100.00,996.77,1018.45,180,12.68,12.69,-37,1
1604407645,100.00,996.73,1018.42,180,12.66,12.67,-39,1
1604407705,100.00,996.78,1018.47,180,12.51,12.52,-40,1
1604407768,100.00,996.76,1018.45,180,12.33,12.34,-39,1
1604407829,100.00,996.78,1018.46,180,12.31,12.32,-39,1
1604407889,100.00,996.77,1018.46,180,12.24,12.25,-38,1
1604407949,100.00,996.79,1018.48,180,12.23,12.24,-38,1
1604408009,100.00,996.78,1018.47,180,12.07,12.08,-38,1
1604408069,100.00,996.79,1018.48,180,12.04,12.05,-40,1
1604408129,100.00,996.87,1018.55,180,11.96,11.97,-39,1
1604408189,100.00,996.90,1018.59,180,11.92,11.93,-39,1
1604408249,100.00,996.91,1018.60,180,11.81,11.82,-38,1
1604408310,100.00,996.90,1018.59,180,11.84,11.85,-39,1
1604408370,100.00,996.87,1018.56,180,11.77,11.78,-40,1
1604408430,100.00,996.90,1018.58,180,11.71,11.72,-37,1
1604408550,100.00,996.89,1018.58,180,11.60,11.61,-38,1
1604408610,100.00,996.94,1018.63,180,11.59,11.60,-40,1
1604408670,100.00,996.98,1018.67,180,11.53,11.54,-40,1
1604408731,100.00,997.01,1018.70,180,11.50,11.51,-38,1
1604408791,100.00,997.02,1018.71,180,11.53,11.54,-38,1
1604408851,100.00,997.03,1018.71,180,11.52,11.53,-38,1
1604408974,100.00,997.17,1018.85,180,11.41,11.42,-37,1
1604409094,100.00,997.12,1018.81,180,11.39,11.40,-39,1
1604409154,100.00,997.11,1018.79,180,11.39,11.40,-38,1
1604409214,100.00,997.12,1018.81,180,11.35,11.36,-41,1
1604409274,100.00,997.11,1018.80,180,11.33,11.34,-38,1
1604409334,100.00,997.08,1018.77,180,11.33,11.34,-39,1
1604409395,100.00,997.09,1018.77,180,11.34,11.35,-39,1
1604409635,100.00,996.97,1018.66,180,11.36,11.37,-40,1
1604409695,100.00,996.98,1018.67,180,11.37,11.38,-38,1
1604409755,100.00,996.94,1018.63,180,11.33,11.34,-40,1
1604409815,100.00,996.92,1018.61,180,11.32,11.33,-39,1
1604409875,100.00,996.93,1018.62,180,11.31,11.32,-40,1
1604409935,100.00,996.95,1018.64,180,11.33,11.34,-38,1
1604409996,100.00,996.93,1018.62,180,11.37,11.38,-39,1
1604410056,100.00,996.92,1018.61,180,11.35,11.36,-38,1
1604410116,100.00,996.94,1018.63,180,11.38,11.39,-39,1
1604410176,100.00,996.94,1018.63,180,11.38,11.39,-40,1
1604410236,100.00,996.98,1018.67,180,11.42,11.43,-38,1
1604410296,100.00,996.96,1018.65,180,11.36,11.37,-39,1
1604410356,100.00,996.98,1018.66,180,11.37,11.38,-38,1
1604410416,100.00,997.02,1018.71,180,11.39,11.40,-39,1
1604410476,100.00,996.98,1018.67,180,11.39,11.40,-37,1
1604410536,100.00,997.00,1018.69,180,11.43,11.44,-38,1
1604410596,100.00,996.96,1018.64,180,11.44,11.45,-38,1
1604410656,100.00,996.92,1018.60,180,11.43,11.44,-38,1
1604410717,100.00,996.95,1018.64,180,11.45,11.46,-41,1
1604410777,100.00,996.96,1018.65,180,11.48,11.49,-38,1
1604410837,100.00,996.96,1018.65,180,11.49,11.50,-40,1
1604410897,100.00,996.98,1018.67,180,11.48,11.49,-38,1
1604410957,100.00,996.99,1018.68,180,11.49,11.50,-38,1
1604411017,100.00,996.99,1018.68,180,11.50,11.51,-41,1
1604411077,100.00,996.93,1018.61,180,11.55,11.56,-39,1
1604411137,100.00,996.92,1018.61,180,11.53,11.54,-38,1
1604411197,100.00,996.92,1018.60,180,11.55,11.56,-38,1
1604411258,100.00,996.91,1018.60,180,11.56,11.57,-38,1
1604411318,100.00,996.93,1018.62,180,11.60,11.61,-38,1
1604411378,100.00,996.94,1018.63,180,11.62,11.63,-37,1
1604411438,100.00,996.97,1018.66,180,11.59,11.60,-39,1
1604411498,100.00,996.97,1018.66,180,11.66,11.67,-38,1
1604411558,100.00,997.00,1018.69,180,11.64,11.65,-40,1
1604411618,100.00,997.00,1018.68,180,11.64,11.65,-39,1
1604411678,100.00,997.01,1018.70,180,11.63,11.64,-39,1
1604411738,100.00,997.01,1018.70,180,11.63,11.64,-39,1
1604411798,100.00,997.05,1018.74,180,11.65,11.66,-37,1
1604411858,100.00,997.11,1018.79,180,11.66,11.67,-39,1
1604411918,100.00,997.08,1018.77,180,11.70,11.71,-39,1
1604412039,100.00,997.14,1018.83,180,11.75,11.76,-39,1
1604412099,100.00,997.12,1018.81,180,11.69,11.70,-40,1
1604412159,100.00,997.12,1018.81,180,11.74,11.75,-39,1
1604412219,100.00,997.11,1018.80,180,11.72,11.73,-38,1
1604412279,100.00,997.15,1018.84,180,11.75,11.76,-38,1
1604412339,100.00,997.14,1018.83,180,11.75,11.76,-38,1
1604412399,100.00,997.16,1018.85,180,11.81,11.82,-38,1
1604412459,100.00,997.16,1018.85,180,11.80,11.81,-37,1
1604412519,100.00,997.17,1018.86,180,11.82,11.83,-41,1
1604412580,100.00,997.17,1018.86,180,11.83,11.84,-39,1
1604412640,100.00,997.18,1018.87,180,11.83,11.84,-45,1
1604412760,100.00,997.16,1018.85,180,11.89,11.90,-39,1
1604412820,100.00,997.18,1018.86,180,11.86,11.87,-39,1
1604412880,100.00,997.13,1018.82,180,11.89,11.90,-38,1
1604412940,100.00,997.10,1018.79,180,11.91,11.92,-39,1
1604413000,100.00,997.11,1018.80,180,11.90,11.91,-39,1
1604413060,100.00,997.06,1018.75,180,11.89,11.90,-40,1
1604413120,100.00,997.05,1018.73,180,11.90,11.91,-39,1
1604413181,100.00,997.04,1018.72,180,11.89,11.90,-38,1
1604413241,100.00,997.03,1018.72,180,11.94,11.95,-38,1
1604413301,100.00,997.04,1018.73,180,11.98,11.99,-40,1
1604413361,100.00,997.07,1018.76,180,11.95,11.96,-39,1
1604413421,100.00,997.09,1018.78,180,11.94,11.95,-40,1
1604413481,100.00,997.06,1018.75,180,12.02,12.03,-40,1
1604413541,100.00,997.07,1018.76,180,12.03,12.04,-37,1
1604413601,100.00,997.07,1018.76,180,12.05,12.06,-40,1
1604413661,100.00,997.08,1018.76,180,12.01,12.02,-38,1
1604413721,100.00,997.05,1018.74,180,11.96,11.97,-40,1
1604413781,100.00,997.03,1018.72,180,12.02,12.03,-37,1
1604413901,100.00,997.04,1018.73,180,12.04,12.05,-38,1
1604413961,100.00,997.09,1018.77,180,12.01,12.02,-39,1
1604414021,100.00,997.09,1018.78,180,12.07,12.08,-39,1
1604414081,100.00,997.09,1018.78,180,12.04,12.05,-38,1
1604414141,100.00,997.07,1018.75,180,12.06,12.07,-39,1
1604414202,100.00,997.07,1018.75,180,12.06,12.07,-38,1
1604414262,100.00,997.11,1018.79,180,12.08,12.09,-39,1
1604414322,100.00,997.12,1018.80,180,12.12,12.13,-38,1
1604414382,100.00,997.15,1018.84,180,12.11,12.12,-38,1
1604414442,100.00,997.12,1018.80,180,12.12,12.13,-38,1
1604414502,100.00,997.13,1018.82,180,12.12,12.13,-39,1
1604414562,100.00,997.13,1018.81,180,12.15,12.16,-37,1
1604414682,100.00,997.15,1018.84,180,12.08,12.09,-38,1
1604414742,100.00,997.13,1018.82,180,12.09,12.10,-39,1
1604414802,100.00,997.08,1018.77,180,12.09,12.10,-40,1
1604414863,100.00,997.07,1018.76,180,12.13,12.14,-40,1
1604414923,100.00,997.04,1018.73,180,12.17,12.18,-38,1
1604414983,100.00,997.03,1018.71,180,12.15,12.16,-35,1
1604415043,100.00,997.04,1018.72,180,12.17,12.18,-40,1
1604415103,100.00,997.04,1018.73,180,12.11,12.12,-41,1
1604415163,100.00,997.10,1018.79,180,12.11,12.12,-37,1
1604415223,100.00,997.07,1018.76,180,12.16,12.17,-38,1
1604415283,100.00,997.06,1018.75,180,12.14,12.15,-38,1
1604415343,100.00,997.06,1018.75,180,12.13,12.14,-38,1
1604415404,100.00,997.09,1018.78,180,12.20,12.21,-38,1
1604415464,100.00,997.10,1018.78,180,12.17,12.18,-39,1
1604415524,100.00,997.07,1018.76,180,12.23,12.24,-39,1
1604415584,100.00,997.09,1018.78,180,12.18,12.19,-38,1
1604415644,100.00,997.06,1018.74,180,12.19,12.20,-39,1
1604415764,100.00,997.09,1018.78,180,12.18,12.19,-37,1
1604415825,99.69,997.08,1018.77,180,12.15,12.11,-39,1
1604415885,99.72,997.04,1018.73,180,12.13,12.10,-40,1
1604415945,99.93,997.05,1018.73,180,12.12,12.12,-40,1
1604416005,100.00,997.02,1018.71,180,12.17,12.18,-39,1
1604416065,100.00,996.99,1018.67,180,12.11,12.12,-39,1
1604416125,100.00,996.99,1018.68,180,12.13,12.14,-38,1
1604416185,100.00,997.05,1018.74,180,12.13,12.14,-40,1
1604416305,100.00,997.02,1018.71,180,12.13,12.14,-38,1
1604416365,99.94,997.05,1018.74,180,12.08,12.08,-38,1
1604416425,99.98,997.10,1018.79,180,12.06,12.07,-39,1
1604416546,100.00,997.08,1018.77,180,12.13,12.14,-39,1
1604416606,100.00,997.10,1018.79,180,12.16,12.17,-39,1
1604416846,100.00,997.17,1018.86,180,12.14,12.15,-38,1
1604416906,100.00,997.20,1018.88,180,12.17,12.18,-38,1
1604416966,100.00,997.22,1018.91,180,12.16,12.17,-38,1
1604417026,100.00,997.27,1018.96,180,12.19,12.20,-39,1
1604417086,99.95,997.34,1019.02,180,12.19,12.19,-40,1
1604417147,99.93,997.34,1019.03,180,12.19,12.19,-40,1
1604417207,99.90,997.35,1019.04,180,12.18,12.17,-39,1
1604417267,99.89,997.40,1019.09,180,12.20,12.19,-38,1
1604417327,99.75,997.42,1019.10,180,12.19,12.16,-40,1
1604417387,99.75,997.44,1019.13,180,12.20,12.17,-40,1
1604417447,99.72,997.44,1019.13,180,12.20,12.17,-41,1
1604417507,99.72,997.48,1019.17,180,12.21,12.18,-39,1
1604417567,99.82,997.48,1019.16,180,12.20,12.18,-38,1
1604417627,99.91,997.51,1019.20,180,12.20,12.20,-39,1
1604417687,100.00,997.53,1019.22,180,12.19,12.20,-40,1
1604417807,100.00,997.60,1019.28,180,12.19,12.20,-38,1
1604417867,100.00,997.57,1019.26,180,12.20,12.21,-37,1
1604417927,100.00,997.61,1019.29,180,12.21,12.22,-39,1
1604417988,100.00,997.57,1019.26,180,12.21,12.22,-36,1
1604418048,100.00,997.59,1019.28,180,12.21,12.22,-39,1
1604418108,100.00,997.59,1019.28,180,12.21,12.22,-39,1
1604418168,100.00,997.62,1019.31,180,12.20,12.21,-39,1
1604418228,100.00,997.62,1019.31,180,12.21,12.22,-41,1
1604418288,100.00,997.64,1019.32,180,12.21,12.22,-39,1
1604418348,100.00,997.64,1019.33,180,12.21,12.22,-39,1
1604418408,100.00,997.63,1019.32,180,12.21,12.22,-36,1
1604418468,100.00,997.62,1019.31,180,12.21,12.22,-39,1
1604418528,100.00,997.59,1019.28,180,12.22,12.23,-39,1
1604418589,100.00,997.59,1019.28,180,12.22,12.23,-40,1
1604418649,100.00,997.59,1019.27,180,12.21,12.22,-40,1
1604418709,100.00,997.60,1019.28,180,12.22,12.23,-39,1
1604418769,100.00,997.59,1019.27,180,12.20,12.21,-39,1
1604418829,100.00,997.60,1019.29,180,12.20,12.21,-39,1
1604418889,100.00,997.63,1019.31,180,12.19,12.20,-38,1
1604418949,100.00,997.64,1019.32,180,12.18,12.19,-37,1
1604419009,99.96,997.65,1019.34,180,12.17,12.17,-40,1
1604419069,99.87,997.65,1019.34,180,12.16,12.15,-39,1
1604419129,99.96,997.66,1019.34,180,12.13,12.13,-39,1
1604419189,100.00,997.65,1019.33,180,12.12,12.13,-39,1
1604419249,100.00,997.66,1019.35,180,12.11,12.12,-40,1
1604419310,100.00,997.64,1019.33,180,12.09,12.10,-39,1
1604419370,100.00,997.62,1019.31,180,12.07,12.08,-39,1
1604419430,100.00,997.63,1019.32,180,12.04,12.05,-39,1
1604419490,100.00,997.64,1019.33,180,12.02,12.03,-39,1
1604419550,100.00,997.70,1019.39,180,12.01,12.02,-39,1
1604419610,100.00,997.69,1019.38,180,12.00,12.01,-39,1
1604419670,100.00,997.66,1019.35,180,11.97,11.98,-38,1
1604419790,100.00,997.71,1019.40,180,11.96,11.97,-39,1
1604419850,100.00,997.70,1019.38,180,11.95,11.96,-40,1
1604419910,100.00,997.71,1019.40,180,11.94,11.95,-38,1
1604419970,100.00,997.75,1019.44,180,11.93,11.94,-39,1
1604420030,100.00,997.80,1019.48,180,11.92,11.93,-38,1
1604420090,100.00,997.82,1019.51,180,11.91,11.92,-38,1
1604420150,100.00,997.83,1019.52,180,11.92,11.93,-38,1
1604420210,100.00,997.84,1019.52,180,11.92,11.93,-39,1
1604420270,100.00,997.84,1019.52,180,11.90,11.91,-39,1
1604420331,100.00,997.84,1019.53,180,11.84,11.85,-40,1
1604420391,100.00,997.85,1019.54,180,11.89,11.90,-40,1
1604420451,100.00,997.86,1019.54,180,11.87,11.88,-39,1
1604420511,100.00,997.87,1019.55,180,11.89,11.90,-39,1
1604420571,100.00,997.84,1019.52,180,11.89,11.90,-40,1
1604420631,100.00,997.81,1019.50,180,11.82,11.83,-40,1
1604420691,100.00,997.83,1019.51,180,11.85,11.86,-38,1
1604420751,100.00,997.82,1019.51,180,11.87,11.88,-38,1
1604420811,100.00,997.85,1019.54,180,11.86,11.87,-38,1
1604420871,100.00,997.82,1019.50,180,11.86,11.87,-40,1
1604420932,100.00,997.81,1019.49,180,11.86,11.87,-39,1
1604420992,100.00,997.81,1019.50,180,11.85,11.86,-38,1
1604421052,100.00,997.80,1019.49,180,11.84,11.85,-40,1
1604421172,100.00,997.82,1019.50,180,11.84,11.85,-38,1
1604421232,100.00,997.80,1019.48,180,11.83,11.84,-39,1
1604421292,100.00,997.81,1019.50,180,11.82,11.83,-40,1
1604421352,100.00,997.82,1019.51,180,11.81,11.82,-40,1
1604421412,100.00,997.82,1019.51,180,11.81,11.82,-39,1
1604421472,100.00,997.83,1019.52,180,11.79,11.80,-39,1
1604421532,100.00,997.82,1019.50,180,11.76,11.77,-40,1
1604421593,100.00,997.82,1019.51,180,11.73,11.74,-37,1
1604421653,100.00,997.83,1019.51,180,11.71,11.72,-38,1
1604421713,100.00,997.81,1019.50,180,11.69,11.70,-38,1
1604421773,100.00,997.81,1019.50,180,11.67,11.68,-39,1
1604421833,100.00,997.81,1019.50,180,11.65,11.66,-39,1
1604421893,100.00,997.81,1019.50,180,11.65,11.66,-39,1
1604421953,100.00,997.77,1019.46,180,11.63,11.64,-39,1
1604422013,100.00,997.79,1019.48,180,11.63,11.64,-40,1
1604422073,100.00,997.78,1019.47,180,11.61,11.62,-39,1
1604422133,100.00,997.81,1019.50,180,11.60,11.61,-38,1
1604422194,100.00,997.83,1019.52,180,11.58,11.59,-39,1
1604422317,100.00,997.86,1019.54,180,11.54,11.55,-39,1
1604422377,100.00,997.84,1019.53,180,11.51,11.52,-37,1
1604422437,100.00,997.85,1019.53,180,11.49,11.50,-39,1
1604422497,99.78,997.84,1019.53,180,11.45,11.43,-39,1
1604422557,99.43,997.84,1019.53,180,11.42,11.34,-39,1
1604422617,99.48,997.84,1019.53,180,11.38,11.31,-40,1
1604422677,99.35,997.84,1019.53,180,11.34,11.25,-39,1
1604422737,99.23,997.82,1019.50,180,11.30,11.19,-39,1
1604422797,99.22,997.85,1019.54,180,11.26,11.15,-39,1
1604422858,99.26,997.88,1019.57,180,11.22,11.12,-41,1
1604422918,99.44,997.87,1019.56,180,11.18,11.10,-39,1
1604422978,99.42,997.91,1019.59,180,11.15,11.07,-39,1
1604423038,99.28,997.91,1019.60,180,11.12,11.02,-40,1
1604423098,99.25,997.96,1019.64,180,11.09,10.99,-39,1
1604423158,99.24,997.94,1019.63,180,11.07,10.96,-39,1
1604423218,99.68,997.97,1019.66,180,11.04,11.00,-40,1
1604423278,99.57,997.97,1019.66,180,11.01,10.95,-39,1
1604423338,99.76,997.95,1019.64,180,10.97,10.94,-39,1
1604423399,99.70,997.94,1019.62,180,10.94,10.90,-40,1
1604423459,99.50,997.95,1019.64,180,10.91,10.84,-39,1
1604423519,99.53,997.96,1019.65,180,10.87,10.81,-40,1
1604423579,99.33,997.93,1019.62,180,10.84,10.75,-39,1
1604423639,99.56,997.92,1019.60,180,10.81,10.75,-39,1
1604423699,99.50,997.92,1019.60,180,10.79,10.72,-38,1
1604423759,99.55,997.89,1019.58,180,10.75,10.69,-38,1
1604423819,99.60,997.89,1019.58,180,10.73,10.68,-37,1
1604423880,99.60,997.93,1019.61,180,10.69,10.64,-41,1
1604423940,99.70,997.89,1019.58,180,10.66,10.62,-39,1
1604424000,100.00,998.01,1019.70,180,10.62,10.63,-38,1
1604424060,100.00,998.00,1019.68,180,10.59,10.60,-40,1
1604424120,100.00,998.01,1019.69,180,10.56,10.57,-40,1
1604424180,100.00,998.04,1019.73,180,10.54,10.55,-39,1
1604424240,100.00,997.99,1019.68,180,10.51,10.52,-37,1
1604424300,100.00,997.99,1019.67,180,10.49,10.50,-39,1
1604424360,100.00,997.94,1019.63,180,10.46,10.47,-40,1
1604424420,99.87,997.97,1019.65,180,10.43,10.42,-37,1
1604424481,100.00,997.98,1019.67,180,10.41,10.42,-38,1
1604424541,100.00,997.96,1019.65,180,10.38,10.39,-38,1
1604424601,100.00,997.95,1019.63,180,10.36,10.37,-39,1
1604424661,100.00,998.00,1019.68,180,10.32,10.33,-37,1
1604424721,100.00,997.98,1019.67,180,10.27,10.28,-39,1
1604424781,100.00,998.00,1019.68,180,10.25,10.26,-39,1
1604424843,100.00,998.00,1019.69,180,10.23,10.24,-40,1
1604424903,100.00,997.98,1019.66,180,10.22,10.23,-38,1
1604424963,100.00,997.98,1019.66,180,10.21,10.22,-39,1
1604425023,100.00,997.99,1019.68,180,10.19,10.20,-39,1
1604425083,100.00,998.00,1019.68,180,10.18,10.19,-39,1
1604425143,100.00,998.08,1019.76,180,10.16,10.17,-39,1
1604425263,100.00,998.06,1019.74,180,10.14,10.15,-38,1
1604425323,100.00,998.04,1019.72,180,10.12,10.13,-39,1
1604425383,100.00,998.04,1019.73,180,10.08,10.09,-39,1
1604425444,100.00,998.06,1019.75,180,10.08,10.09,-41,1
1604425504,100.00,998.07,1019.75,180,10.08,10.09,-39,1
1604425564,100.00,998.09,1019.77,180,10.08,10.09,-39,1
1604425624,100.00,998.08,1019.76,180,10.07,10.08,-40,1
1604425685,100.00,998.10,1019.79,180,10.06,10.07,-39,1
1604425745,100.00,998.11,1019.79,180,10.03,10.04,-41,1
1604425865,100.00,998.08,1019.76,180,10.00,10.01,-39,1
1604425925,100.00,998.03,1019.72,180,9.99,10.00,-38,1
1604425985,100.00,998.04,1019.72,180,9.98,9.99,-39,1
1604426045,100.00,998.04,1019.73,180,9.96,9.97,-38,1
1604426105,100.00,998.08,1019.76,180,9.95,9.96,-39,1
1604426166,100.00,998.03,1019.72,180,9.95,9.96,-39,1
1604426226,100.00,998.05,1019.73,180,9.94,9.95,-39,1
1604426286,100.00,998.02,1019.71,180,9.95,9.96,-38,1
1604426347,100.00,998.04,1019.73,180,9.95,9.96,-40,1
1604426467,100.00,998.01,1019.70,180,9.95,9.96,-36,1
1604426527,100.00,998.01,1019.69,180,9.96,9.97,-39,1
1604426587,100.00,998.02,1019.71,180,9.95,9.96,-39,1
1604426647,100.00,997.99,1019.68,180,9.95,9.96,-40,1
1604426707,100.00,998.00,1019.68,180,9.94,9.95,-39,1
1604426768,100.00,998.00,1019.68,180,9.95,9.96,-39,1
1604426828,100.00,998.06,1019.74,180,9.95,9.96,-39,1
1604426888,100.00,998.04,1019.73,180,9.96,9.97,-37,1
1604426948,100.00,998.08,1019.76,180,9.98,9.99,-39,1
1604427008,100.00,998.14,1019.82,180,9.98,9.99,-39,1
1604427068,100.00,998.12,1019.81,180,9.99,10.00,-39,1
1604427128,100.00,998.10,1019.79,180,9.99,10.00,-39,1
1604427189,100.00,998.10,1019.78,180,9.99,10.00,-38,1
1604427249,100.00,998.14,1019.83,180,9.98,9.99,-39,1
1604427369,100.00,998.17,1019.85,180,9.93,9.94,-39,1
1604427429,100.00,998.16,1019.85,180,9.92,9.93,-38,1
1604427489,100.00,998.11,1019.80,180,9.90,9.91,-38,1
1604427549,100.00,998.12,1019.81,180,9.89,9.90,-39,1
1604427610,100.00,998.13,1019.82,180,9.87,9.88,-39,1
1604427670,100.00,998.17,1019.86,180,9.85,9.86,-39,1
1604427730,100.00,998.16,1019.84,180,9.82,9.83,-37,1
1604427790,100.00,998.14,1019.83,180,9.80,9.81,-39,1
1604427850,100.00,998.20,1019.89,180,9.76,9.77,-38,1
1604427911,100.00,998.17,1019.85,180,9.76,9.77,-39,1
1604427971,100.00,998.13,1019.82,180,9.75,9.76,-39,1
1604428031,100.00,998.13,1019.81,180,9.74,9.75,-39,1
1604428091,100.00,998.13,1019.82,180,9.72,9.73,-40,1
1604428151,100.00,998.10,1019.79,180,9.72,9.73,-40,1
1604428211,100.00,998.12,1019.81,180,9.70,9.71,-40,1
1604428272,100.00,998.15,1019.83,180,9.69,9.70,-38,1
1604428332,100.00,998.15,1019.84,180,9.67,9.68,-39,1
1604428392,100.00,998.15,1019.83,180,9.66,9.67,-37,1
1604428452,100.00,998.18,1019.87,180,9.65,9.66,-38,1
1604428512,100.00,998.17,1019.85,180,9.64,9.65,-38,1
1604428572,100.00,998.18,1019.87,180,9.61,9.62,-38,1
1604428633,100.00,998.19,1019.88,180,9.61,9.62,-38,1
1604428753,100.00,998.19,1019.88,180,9.58,9.59,-38,1
1604428813,100.00,998.20,1019.89,180,9.58,9.59,-39,1
1604428933,100.00,998.21,1019.90,180,9.56,9.57,-38,1
1604428994,100.00,998.22,1019.91,180,9.55,9.56,-37,1
1604429117,100.00,998.20,1019.89,180,9.54,9.55,-40,1
1604429177,100.00,998.23,1019.91,180,9.55,9.56,-39,1
1604429297,100.00,998.23,1019.92,180,9.54,9.55,-40,1
1604429358,100.00,998.24,1019.92,180,9.54,9.55,-39,1
1604429418,100.00,998.26,1019.95,180,9.56,9.57,-38,1
1604429478,100.00,998.25,1019.94,180,9.56,9.57,-38,1
1604429599,100.00,998.23,1019.92,180,9.58,9.59,-38,1
1604429659,100.00,998.25,1019.94,180,9.59,9.60,-40,1
1604429779,100.00,998.28,1019.97,180,9.60,9.61,-38,1
1604429839,100.00,998.29,1019.98,180,9.61,9.62,-40,1
1604429899,100.00,998.32,1020.00,180,9.60,9.61,-38,1
1604430020,100.00,998.37,1020.05,180,9.60,9.61,-38,1
1604430080,100.00,998.35,1020.04,180,9.60,9.61,-36,1
1604430140,100.00,998.33,1020.02,180,9.59,9.60,-38,1
1604430200,100.00,998.34,1020.02,180,9.60,9.61,-39,1
1604430260,100.00,998.33,1020.01,180,9.60,9.61,-38,1
1604430321,100.00,998.31,1020.00,180,9.61,9.62,-38,1
1604430381,100.00,998.29,1019.98,180,9.61,9.62,-38,1
1604430441,100.00,998.27,1019.95,180,9.62,9.63,-37,1
1604430501,100.00,998.26,1019.95,180,9.61,9.62,-38,1
1604430561,100.00,998.24,1019.93,180,9.60,9.61,-39,1
1604430622,100.00,998.25,1019.94,180,9.60,9.61,-38,1
1604430682,100.00,998.22,1019.91,180,9.59,9.60,-40,1
1604430742,100.00,998.22,1019.90,180,9.59,9.60,-39,1
1604430802,100.00,998.25,1019.94,180,9.59,9.60,-38,1
1604430862,100.00,998.27,1019.96,180,9.58,9.59,-38,1
1604430922,100.00,998.29,1019.98,180,9.58,9.59,-38,1
1604430982,100.00,998.33,1020.02,180,9.60,9.61,-38,1
1604431042,100.00,998.33,1020.01,180,9.60,9.61,-40,1
1604431102,100.00,998.32,1020.00,180,9.62,9.63,-40,1
1604431162,100.00,998.33,1020.01,180,9.62,9.63,-38,1
1604431223,100.00,998.36,1020.04,180,9.63,9.64,-38,1
1604431283,100.00,998.38,1020.06,180,9.63,9.64,-39,1
1604431343,100.00,998.38,1020.06,180,9.61,9.62,-38,1
1604431403,100.00,998.41,1020.10,180,9.60,9.61,-38,1
1604431463,100.00,998.42,1020.11,180,9.59,9.60,-39,1
1604431523,100.00,998.43,1020.12,180,9.58,9.59,-39,1
1604431583,100.00,998.46,1020.15,180,9.57,9.58,-39,1
1604431644,100.00,998.45,1020.13,180,9.53,9.54,-40,1
1604431704,100.00,998.48,1020.17,180,9.53,9.54,-38,1
1604431764,100.00,998.47,1020.15,180,9.53,9.54,-40,1
1604431824,100.00,998.48,1020.17,180,9.52,9.53,-38,1
1604431884,100.00,998.47,1020.16,180,9.51,9.52,-38,1
1604431944,100.00,998.43,1020.12,180,9.50,9.51,-40,1
1604432004,100.00,998.43,1020.12,180,9.49,9.50,-39,1
1604432064,100.00,998.43,1020.12,180,9.48,9.49,-38,1
1604432124,100.00,998.44,1020.13,180,9.45,9.46,-38,1
1604432184,100.00,998.42,1020.11,180,9.43,9.44,-38,1
1604432245,100.00,998.46,1020.14,180,9.43,9.44,-39,1
1604432305,100.00,998.46,1020.15,180,9.42,9.43,-39,1
1604432365,100.00,998.48,1020.17,180,9.42,9.43,-39,1
1604432425,100.00,998.50,1020.19,180,9.42,9.43,-38,1
1604432485,100.00,998.49,1020.17,180,9.42,9.43,-38,1
1604432545,100.00,998.50,1020.18,180,9.42,9.43,-39,1
1604432605,100.00,998.49,1020.18,180,9.41,9.42,-38,1
1604432665,100.00,998.48,1020.17,180,9.40,9.41,-38,1
1604432725,100.00,998.49,1020.18,180,9.39,9.40,-37,1
1604432785,100.00,998.48,1020.16,180,9.36,9.37,-38,1
1604432845,100.00,998.50,1020.19,180,9.35,9.36,-39,1
1604432905,100.00,998.48,1020.17,180,9.34,9.35,-38,1
1604432965,100.00,998.48,1020.17,180,9.33,9.34,-39,1
1604433026,100.00,998.44,1020.13,180,9.33,9.34,-38,1
1604433086,100.00,998.43,1020.12,180,9.30,9.31,-39,1
1604433146,100.00,998.43,1020.11,180,9.30,9.31,-39,1
1604433206,100.00,998.46,1020.15,180,9.28,9.29,-38,1
1604433267,100.00,998.45,1020.14,180,9.27,9.28,-38,1
1604433327,100.00,998.48,1020.16,180,9.26,9.27,-38,1
1604433387,100.00,998.47,1020.16,180,9.25,9.26,-38,1
1604433447,100.00,998.45,1020.14,180,9.24,9.25,-38,1
1604433507,100.00,998.48,1020.17,180,9.23,9.24,-39,1
1604433567,100.00,998.49,1020.18,180,9.23,9.24,-40,1
1604433627,100.00,998.47,1020.16,180,9.22,9.23,-39,1
1604433687,100.00,998.49,1020.18,180,9.22,9.23,-41,1
1604433748,100.00,998.44,1020.13,180,9.22,9.23,-38,1
1604433808,100.00,998.46,1020.15,180,9.23,9.24,-39,1
1604433868,100.00,998.44,1020.13,180,9.22,9.23,-38,1
1604433928,100.00,998.44,1020.13,180,9.21,9.22,-38,1
1604433988,100.00,998.39,1020.08,180,9.21,9.22,-39,1
1604434049,100.00,998.41,1020.10,180,9.20,9.21,-39,1
1604434109,100.00,998.39,1020.08,180,9.20,9.21,-38,1
1604434169,100.00,998.42,1020.11,180,9.19,9.20,-39,1
1604434229,100.00,998.40,1020.08,180,9.18,9.19,-36,1
1604434289,100.00,998.35,1020.04,180,9.17,9.18,-38,1
1604434349,100.00,998.34,1020.02,180,9.15,9.16,-38,1
1604434409,100.00,998.32,1020.01,180,9.15,9.16,-38,1
1604434469,100.00,998.36,1020.04,180,9.15,9.16,-40,1
1604434593,100.00,998.38,1020.07,180,9.15,9.16,-38,1
1604434713,100.00,998.37,1020.06,180,9.15,9.16,-38,1
1604434773,100.00,998.34,1020.03,180,9.16,9.17,-37,1
1604434834,100.00,998.35,1020.04,180,9.15,9.16,-40,1
1604434894,100.00,998.37,1020.05,180,9.14,9.15,-41,1
1604434954,100.00,998.39,1020.08,180,9.15,9.16,-37,1
1604435014,100.00,998.40,1020.09,180,9.16,9.17,-37,1
1604435074,100.00,998.41,1020.10,180,9.17,9.18,-40,1
1604435134,100.00,998.44,1020.13,180,9.19,9.20,-39,1
1604435194,100.00,998.46,1020.14,180,9.18,9.19,-39,1
1604435254,100.00,998.46,1020.15,180,9.18,9.19,-40,1
1604435314,100.00,998.46,1020.15,180,9.17,9.18,-38,1
1604435374,100.00,998.42,1020.11,180,9.17,9.18,-38,1
1604435434,100.00,998.40,1020.08,180,9.17,9.18,-38,1
1604435495,100.00,998.42,1020.11,180,9.15,9.16,-38,1
1604435555,100.00,998.43,1020.12,180,9.13,9.14,-38,1
1604435615,100.00,998.45,1020.13,180,9.12,9.13,-39,1
1604435675,100.00,998.49,1020.18,180,9.14,9.15,-38,1
1604435735,100.00,998.45,1020.14,180,9.14,9.15,-40,1
1604435795,100.00,998.46,1020.14,180,9.12,9.13,-39,1
1604435855,100.00,998.45,1020.14,180,9.11,9.12,-37,1
1604435915,100.00,998.46,1020.15,180,9.11,9.12,-36,1
1604435975,100.00,998.49,1020.17,180,9.11,9.12,-40,1
1604436035,100.00,998.49,1020.18,180,9.11,9.12,-39,1
1604436096,100.00,998.51,1020.20,180,9.10,9.11,-39,1
1604436156,100.00,998.50,1020.18,180,9.08,9.09,-39,1
1604436216,100.00,998.50,1020.19,180,9.08,9.09,-38,1
1604436276,100.00,998.55,1020.24,180,9.07,9.08,-37,1
1604436337,100.00,998.57,1020.25,180,9.06,9.07,-38,1
1604436397,100.00,998.56,1020.25,180,9.05,9.06,-38,1
1604436457,100.00,998.52,1020.21,180,9.04,9.05,-39,1
1604436517,100.00,998.53,1020.22,180,9.03,9.04,-37,1
1604436577,100.00,998.51,1020.19,180,9.01,9.02,-40,1
1604436698,100.00,998.50,1020.18,180,8.96,8.97,-39,1
1604436758,100.00,998.48,1020.17,180,8.95,8.96,-38,1
1604436818,100.00,998.53,1020.21,180,8.91,8.92,-39,1
1604436878,100.00,998.53,1020.21,180,8.90,8.91,-40,1
1604436938,100.00,998.49,1020.18,180,8.88,8.89,-38,1
1604436998,100.00,998.49,1020.18,180,8.85,8.86,-40,1
1604437058,100.00,998.49,1020.18,180,8.84,8.85,-38,1
1604437118,100.00,998.44,1020.13,180,8.81,8.82,-38,1
1604437178,100.00,998.45,1020.14,180,8.79,8.80,-39,1
1604437238,100.00,998.44,1020.13,180,8.78,8.79,-38,1
1604437299,100.00,998.46,1020.14,180,8.78,8.79,-37,1
1604437359,100.00,998.49,1020.17,180,8.75,8.76,-39,1
1604437419,100.00,998.53,1020.21,180,8.74,8.75,-38,1
1604437479,100.00,998.56,1020.24,180,8.74,8.75,-40,1
1604437539,100.00,998.59,1020.27,180,8.73,8.74,-38,1
1604437599,100.00,998.56,1020.24,180,8.73,8.74,-39,1
1604437659,100.00,998.55,1020.24,180,8.73,8.74,-38,1
1604437779,100.00,998.53,1020.22,180,8.73,8.74,-38,1
1604437839,100.00,998.56,1020.24,180,8.71,8.72,-39,1
1604437899,100.00,998.59,1020.28,180,8.70,8.71,-39,1
1604437959,100.00,998.61,1020.30,180,8.69,8.70,-38,1
1604438019,100.00,998.61,1020.30,180,8.69,8.70,-39,1
1604438139,100.00,998.67,1020.36,180,8.66,8.67,-39,1
1604438200,100.00,998.70,1020.39,180,8.66,8.67,-39,1
1604438260,100.00,998.70,1020.39,180,8.65,8.66,-38,1
1604438320,100.00,998.72,1020.40,180,8.64,8.65,-39,1
1604438380,100.00,998.72,1020.41,180,8.63,8.64,-40,1
1604438440,100.00,998.73,1020.41,180,8.63,8.64,-38,1
1604438500,100.00,998.75,1020.43,180,8.60,8.61,-38,1
1604438620,100.00,998.77,1020.45,180,8.56,8.57,-36,1
1604438680,100.00,998.81,1020.50,180,8.55,8.56,-40,1
1604438860,100.00,998.77,1020.46,180,8.54,8.55,-38,1
1604438921,100.00,998.78,1020.47,180,8.53,8.54,-39,1
1604438981,100.00,998.72,1020.41,180,8.51,8.52,-35,1
1604439041,100.00,998.74,1020.43,180,8.49,8.50,-38,1
1604439101,100.00,998.71,1020.40,180,8.48,8.49,-41,1
1604439161,100.00,998.72,1020.41,180,8.48,8.49,-41,1
1604439221,100.00,998.70,1020.39,180,8.48,8.49,-40,1
1604439281,100.00,998.66,1020.35,180,8.47,8.48,-40,1
1604439341,100.00,998.67,1020.35,180,8.47,8.48,-40,1
1604439401,100.00,998.69,1020.38,180,8.48,8.49,-41,1
1604439461,100.00,998.68,1020.37,180,8.48,8.49,-38,1
1604439521,100.00,998.71,1020.39,180,8.48,8.49,-38,1
1604439582,100.00,998.71,1020.39,180,8.49,8.50,-39,1
1604439642,100.00,998.70,1020.39,180,8.49,8.50,-39,1
1604439702,100.00,998.70,1020.38,180,8.51,8.52,-40,1
1604439762,100.00,998.68,1020.36,180,8.51,8.52,-39,1
1604439822,100.00,998.65,1020.34,180,8.51,8.52,-38,1
1604439882,100.00,998.63,1020.31,180,8.50,8.51,-38,1
1604439942,100.00,998.63,1020.31,180,8.49,8.50,-38,1
1604440002,100.00,998.63,1020.32,180,8.46,8.47,-39,1
1604440062,100.00,998.65,1020.33,180,8.46,8.47,-39,1
1604440122,100.00,998.63,1020.31,180,8.45,8.46,-38,1
1604440182,100.00,998.61,1020.30,180,8.44,8.45,-40,1
1604440242,100.00,998.61,1020.30,180,8.44,8.45,-40,1
1604440302,100.00,998.61,1020.29,180,8.44,8.45,-38,1
1604440362,100.00,998.58,1020.27,180,8.45,8.46,-38,1
1604440423,100.00,998.57,1020.26,180,8.45,8.46,-38,1
1604440483,100.00,998.54,1020.23,180,8.46,8.47,-39,1
1604440543,100.00,998.54,1020.22,180,8.48,8.49,-39,1
1604440603,100.00,998.51,1020.20,180,8.50,8.51,-39,1
1604440663,100.00,998.47,1020.16,180,8.52,8.53,-38,1
1604440783,100.00,998.49,1020.17,180,8.57,8.58,-38,1
1604440843,100.00,998.50,1020.18,180,8.56,8.57,-38,1
1604440904,100.00,998.48,1020.16,180,8.57,8.58,-38,1
1604440964,100.00,998.48,1020.17,180,8.59,8.60,-40,1
1604441024,100.00,998.44,1020.13,180,8.63,8.64,-38,1
1604441084,100.00,998.42,1020.11,180,8.65,8.66,-39,1
1604441144,100.00,998.40,1020.09,180,8.68,8.69,-38,1
1604441204,100.00,998.37,1020.06,180,8.68,8.69,-38,1
1604441264,100.00,998.34,1020.02,180,8.69,8.70,-38,1
1604441324,100.00,998.38,1020.07,180,8.71,8.72,-39,1
1604441385,100.00,998.32,1020.01,180,8.73,8.74,-39,1
1604441445,100.00,998.32,1020.01,180,8.75,8.76,-38,1
1604441505,100.00,998.33,1020.02,180,8.78,8.79,-38,1
1604441625,100.00,998.36,1020.04,180,8.83,8.84,-39,1
1604441685,100.00,998.34,1020.02,180,8.85,8.86,-40,1
1604441745,100.00,998.34,1020.03,180,8.87,8.88,-38,1
1604441805,100.00,998.35,1020.04,180,8.89,8.90,-39,1
1604441865,100.00,998.34,1020.03,180,8.91,8.92,-40,1
1604441985,100.00,998.30,1019.99,180,8.92,8.93,-39,1
1604442045,100.00,998.31,1020.00,180,8.93,8.94,-38,1
1604442105,100.00,998.27,1019.96,180,8.95,8.96,-38,1
1604442166,100.00,998.24,1019.93,180,8.94,8.95,-38,1
1604442226,100.00,998.27,1019.96,180,8.94,8.95,-38,1
1604442286,100.00,998.33,1020.01,180,8.95,8.96,-36,1
1604442406,100.00,998.35,1020.03,180,8.95,8.96,-38,1
1604442466,100.00,998.37,1020.05,180,8.95,8.96,-36,1
1604442526,100.00,998.40,1020.08,180,8.93,8.94,-39,1
1604442586,100.00,998.41,1020.10,180,8.93,8.94,-36,1
1604442646,100.00,998.37,1020.06,180,8.93,8.94,-37,1
1604442706,100.00,998.42,1020.10,180,8.91,8.92,-39,1
1604442766,100.00,998.37,1020.06,180,8.94,8.95,-36,1
1604443015,100.00,998.39,1020.08,180,8.96,8.97,-38,1
1604443075,100.00,998.34,1020.02,180,8.98,8.99,-38,1
1604443135,100.00,998.35,1020.03,180,8.99,9.00,-39,1
1604443195,100.00,998.34,1020.03,180,9.01,9.02,-38,1
1604443255,100.00,998.37,1020.06,180,9.02,9.03,-37,1
1604443315,100.00,998.39,1020.08,180,9.05,9.06,-39,1
1604443375,100.00,998.39,1020.07,180,9.06,9.07,-38,1
1604443436,100.00,998.42,1020.10,180,9.08,9.09,-36,1
1604443496,100.00,998.42,1020.11,180,9.10,9.11,-38,1
1604443556,100.00,998.45,1020.14,180,9.13,9.14,-38,1
1604443616,100.00,998.46,1020.15,180,9.10,9.11,-39,1
1604443676,100.00,998.48,1020.16,180,9.11,9.12,-37,1
1604443736,100.00,998.47,1020.16,180,9.06,9.07,-38,1
1604443796,100.00,998.50,1020.18,180,9.04,9.05,-52,1
1604443856,100.00,998.48,1020.17,180,9.06,9.07,-40,1
1604443916,100.00,998.54,1020.23,180,9.08,9.09,-39,1
1604443976,100.00,998.50,1020.19,180,9.09,9.10,-39,1
1604444036,100.00,998.48,1020.16,180,9.11,9.12,-38,1
1604444096,100.00,998.47,1020.16,180,9.14,9.15,-39,1
1604444156,100.00,998.50,1020.19,180,9.16,9.17,-39,1
1604444216,100.00,998.50,1020.18,180,9.18,9.19,-39,1
1604444276,100.00,998.52,1020.21,180,9.19,9.20,-38,1
1604444336,100.00,998.54,1020.23,180,9.19,9.20,-39,1
1604444396,100.00,998.55,1020.24,180,9.20,9.21,-38,1
1604444456,100.00,998.55,1020.24,180,9.21,9.22,-40,1
1604444516,100.00,998.53,1020.22,180,9.22,9.23,-39,1
1604444577,100.00,998.52,1020.21,180,9.24,9.25,-38,1
1604444637,100.00,998.49,1020.18,180,9.25,9.26,-38,1
1604444697,100.00,998.49,1020.17,180,9.27,9.28,-40,1
1604444757,100.00,998.46,1020.15,180,9.29,9.30,-39,1
1604444817,100.00,998.48,1020.17,180,9.32,9.33,-38,1
1604444877,100.00,998.46,1020.15,180,9.35,9.36,-38,1
1604444937,100.00,998.47,1020.16,180,9.36,9.37,-38,1
1604444997,100.00,998.46,1020.14,180,9.39,9.40,-40,1
1604445057,100.00,998.43,1020.12,180,9.41,9.42,-39,1
1604445177,100.00,998.45,1020.13,180,9.47,9.48,-37,1
1604445237,100.00,998.46,1020.14,180,9.48,9.49,-38,1
1604445297,100.00,998.48,1020.16,180,9.51,9.52,-37,1
1604445357,100.00,998.47,1020.16,180,9.53,9.54,-37,1
1604445477,100.00,998.48,1020.17,180,9.58,9.59,-39,1
1604445538,100.00,998.47,1020.15,180,9.61,9.62,-38,1
1604445598,100.00,998.42,1020.10,180,9.62,9.63,-40,1
1604445658,100.00,998.39,1020.07,180,9.63,9.64,-38,1
1604445718,100.00,998.39,1020.07,180,9.66,9.67,-38,1
1604445778,100.00,998.35,1020.04,180,9.69,9.70,-39,1
1604445838,100.00,998.35,1020.03,180,9.70,9.71,-39,1
1604445898,100.00,998.35,1020.04,180,9.70,9.71,-38,1
1604445958,100.00,998.34,1020.03,180,9.70,9.71,-38,1
1604446018,100.00,998.35,1020.04,180,9.67,9.68,-38,1
1604446078,100.00,998.39,1020.07,180,9.64,9.65,-39,1
1604446138,100.00,998.43,1020.11,180,9.67,9.68,-38,1
1604446198,100.00,998.44,1020.12,180,9.63,9.64,-37,1
1604446258,100.00,998.43,1020.11,180,9.65,9.66,-37,1
1604446318,100.00,998.42,1020.11,180,9.64,9.65,-38,1
1604446378,100.00,998.40,1020.09,180,9.65,9.66,-38,1
1604446498,100.00,998.39,1020.08,180,9.73,9.74,-38,1
1604446558,100.00,998.37,1020.05,180,9.76,9.77,-38,1
1604446619,100.00,998.36,1020.05,180,9.79,9.80,-38,1
1604446679,100.00,998.40,1020.09,180,9.82,9.83,-38,1
1604446799,100.00,998.47,1020.16,180,9.86,9.87,-38,1
1604446859,100.00,998.44,1020.12,180,9.87,9.88,-39,1
1604446919,100.00,998.43,1020.12,180,9.91,9.92,-39,1
1604446979,100.00,998.39,1020.07,180,9.93,9.94,-39,1
1604447039,100.00,998.36,1020.04,180,9.95,9.96,-40,1
1604447099,100.00,998.35,1020.03,180,9.96,9.97,-37,1
1604447159,100.00,998.30,1019.99,180,9.98,9.99,-38,1
1604447219,100.00,998.27,1019.96,180,9.99,10.00,-37,1
1604447279,100.00,998.27,1019.96,180,10.00,10.01,-38,1
1604447339,100.00,998.26,1019.95,180,9.95,9.96,-39,1
1604447399,100.00,998.25,1019.94,180,9.93,9.94,-40,1
1604447459,100.00,998.26,1019.94,180,9.92,9.93,-39,1
1604447519,100.00,998.28,1019.97,180,9.94,9.95,-38,1
1604447579,100.00,998.29,1019.97,180,9.95,9.96,-38,1
1604447700,100.00,998.32,1020.01,180,9.96,9.97,-38,1
1604447760,100.00,998.35,1020.03,180,9.99,10.00,-38,1
1604447820,100.00,998.36,1020.04,180,9.99,10.00,-38,1
1604447880,100.00,998.39,1020.08,180,10.01,10.02,-38,1
1604447940,100.00,998.38,1020.07,180,10.02,10.03,-39,1
1604448000,100.00,998.37,1020.06,180,10.02,10.03,-40,1
1604448120,100.00,998.36,1020.04,180,9.88,9.89,-39,1
1604448240,100.00,998.33,1020.02,180,9.92,9.93,-38,1
1604448300,100.00,998.36,1020.05,180,9.90,9.91,-39,1
1604448360,100.00,998.35,1020.04,180,9.89,9.90,-40,1
1604448420,100.00,998.36,1020.05,180,9.89,9.90,-38,1
1604448480,100.00,998.42,1020.10,180,9.90,9.91,-38,1
1604448540,100.00,998.43,1020.12,180,9.92,9.93,-38,1
1604448600,100.00,998.44,1020.12,180,9.93,9.94,-38,1
1604448660,100.00,998.45,1020.14,180,9.95,9.96,-39,1
1604448721,100.00,998.43,1020.12,180,9.97,9.98,-40,1
1604448781,100.00,998.45,1020.13,180,9.98,9.99,-40,1
1604448841,100.00,998.47,1020.16,180,10.00,10.01,-37,1
1604448901,100.00,998.48,1020.16,180,10.01,10.02,-38,1
1604448961,100.00,998.49,1020.18,180,10.00,10.01,-39,1
1604449021,100.00,998.47,1020.16,180,10.02,10.03,-38,1
1604449081,100.00,998.48,1020.16,180,10.04,10.05,-38,1
1604449141,100.00,998.48,1020.17,180,10.05,10.06,-38,1
1604449201,100.00,998.51,1020.20,180,10.07,10.08,-37,1
1604449261,100.00,998.52,1020.21,180,10.09,10.10,-40,1
1604449321,100.00,998.53,1020.22,180,10.11,10.12,-38,1
1604449441,100.00,998.52,1020.21,180,10.13,10.14,-37,1
1604449501,100.00,998.51,1020.20,180,10.13,10.14,-40,1
1604449561,100.00,998.53,1020.22,180,10.15,10.16,-39,1
1604449622,100.00,998.54,1020.23,180,10.17,10.18,-39,1
1604449682,100.00,998.54,1020.23,180,10.17,10.18,-39,1
1604449742,100.00,998.55,1020.23,180,10.17,10.18,-39,1
1604449802,100.00,998.49,1020.18,180,10.11,10.12,-38,1
1604449862,100.00,998.48,1020.16,180,10.11,10.12,-38,1
1604449922,100.00,998.49,1020.18,180,10.13,10.14,-37,1
1604449982,100.00,998.51,1020.19,180,10.13,10.14,-40,1
1604450042,100.00,998.45,1020.14,180,10.10,10.11,-38,1
1604450102,100.00,998.47,1020.15,180,10.11,10.12,-39,1
1604450162,100.00,998.46,1020.15,180,10.04,10.05,-36,1
1604450222,100.00,998.48,1020.17,180,10.06,10.07,-39,1
1604450282,100.00,998.48,1020.17,180,10.06,10.07,-37,1
1604450342,100.00,998.50,1020.19,180,10.05,10.06,-39,1
1604450402,100.00,998.52,1020.21,180,9.95,9.96,-38,1
1604450462,100.00,998.53,1020.22,180,9.96,9.97,-38,1
1604450522,100.00,998.50,1020.19,180,9.89,9.90,-38,1
1604450582,100.00,998.52,1020.21,180,9.90,9.91,-38,1
1604450642,100.00,998.52,1020.21,180,9.86,9.87,-38,1
1604450703,100.00,998.48,1020.17,180,9.88,9.89,-40,1
1604450763,100.00,998.51,1020.20,180,9.93,9.94,-38,1
1604450823,100.00,998.48,1020.17,180,9.90,9.91,-38,1
1604450883,100.00,998.47,1020.16,180,9.94,9.95,-37,1
1604450943,100.00,998.48,1020.17,180,9.94,9.95,-39,1
1604451003,100.00,998.49,1020.18,180,9.88,9.89,-38,1
1604451063,100.00,998.47,1020.16,180,9.86,9.87,-39,1
1604451123,100.00,998.46,1020.15,180,9.86,9.87,-38,1
1604451183,100.00,998.47,1020.16,180,9.87,9.88,-38,1
1604451243,100.00,998.51,1020.19,180,9.91,9.92,-36,1
1604451303,100.00,998.53,1020.22,180,9.88,9.89,-40,1
1604451363,100.00,998.50,1020.19,180,9.87,9.88,-40,1
1604451423,100.00,998.53,1020.22,180,9.85,9.86,-38,1
1604451483,100.00,998.53,1020.21,180,9.83,9.84,-40,1
1604451543,100.00,998.54,1020.23,180,9.78,9.79,-39,1
1604451603,100.00,998.53,1020.21,180,9.75,9.76,-40,1
1604451663,100.00,998.53,1020.22,180,9.78,9.79,-40,1
1604451723,100.00,998.54,1020.23,180,9.86,9.87,-39,1
1604451783,100.00,998.52,1020.20,180,9.85,9.86,-38,1
1604451843,100.00,998.50,1020.18,180,9.73,9.74,-38,1
1604451904,100.00,998.49,1020.18,180,9.72,9.73,-39,1
1604451964,100.00,998.52,1020.20,180,9.70,9.71,-39,1
1604452024,100.00,998.51,1020.20,180,9.71,9.72,-38,1
1604452084,100.00,998.53,1020.22,180,9.67,9.68,-38,1
1604452204,100.00,998.54,1020.23,180,9.60,9.61,-40,1
1604452264,100.00,998.53,1020.22,180,9.69,9.70,-40,1
1604452324,100.00,998.59,1020.28,180,9.66,9.67,-37,1
1604452384,100.00,998.57,1020.25,180,9.64,9.65,-38,1
1604452444,100.00,998.61,1020.30,180,9.68,9.69,-37,1
1604452504,100.00,998.61,1020.30,180,9.63,9.64,-38,1
1604452564,100.00,998.62,1020.31,180,9.63,9.64,-39,1
1604452624,100.00,998.62,1020.30,180,9.61,9.62,-38,1
1604452744,100.00,998.63,1020.32,180,9.62,9.63,-39,1
1604452804,100.00,998.66,1020.34,180,9.64,9.65,-39,1
1604452865,100.00,998.66,1020.35,180,9.63,9.64,-39,1
1604452925,100.00,998.66,1020.35,180,9.67,9.68,-39,1
1604452985,100.00,998.66,1020.34,180,9.69,9.70,-39,1
1604453045,100.00,998.62,1020.31,180,9.69,9.70,-39,1
1604453105,100.00,998.59,1020.27,180,9.72,9.73,-39,1
1604453165,100.00,998.56,1020.25,180,9.74,9.75,-40,1
1604453225,100.00,998.55,1020.24,180,9.77,9.78,-37,1
1604453285,100.00,998.48,1020.17,180,9.77,9.78,-40,1
1604453345,100.00,998.46,1020.15,180,9.80,9.81,-40,1
1604453405,100.00,998.46,1020.15,180,9.77,9.78,-38,1
1604453465,100.00,998.43,1020.12,180,9.75,9.76,-39,1
1604453525,100.00,998.43,1020.12,180,9.80,9.81,-38,1
1604453585,100.00,998.45,1020.13,180,9.81,9.82,-40,1
1604453645,100.00,998.46,1020.15,180,9.81,9.82,-38,1
1604453705,100.00,998.46,1020.15,180,9.84,9.85,-39,1
1604453765,100.00,998.49,1020.18,180,9.86,9.87,-39,1
1604453825,100.00,998.50,1020.19,180,9.89,9.90,-39,1
1604453885,100.00,998.50,1020.19,180,9.90,9.91,-39,1
1604453946,100.00,998.51,1020.20,180,9.92,9.93,-36,1
1604454006,100.00,998.50,1020.19,180,9.89,9.90,-39,1
1604454066,100.00,998.52,1020.21,180,9.94,9.95,-38,1
1604454126,100.00,998.52,1020.21,180,9.96,9.97,-38,1
1604454186,100.00,998.56,1020.25,180,9.97,9.98,-38,1
1604454246,100.00,998.57,1020.26,180,9.99,10.00,-39,1
1604454306,100.00,998.63,1020.32,180,10.01,10.02,-38,1
1604454366,100.00,998.59,1020.27,180,10.01,10.02,-41,1
1604454426,100.00,998.62,1020.31,180,10.02,10.03,-40,1
1604454486,100.00,998.59,1020.28,180,10.02,10.03,-38,1
1604454546,100.00,998.61,1020.30,180,10.00,10.01,-40,1
1604454606,100.00,998.61,1020.29,180,10.01,10.02,-38,1
1604454666,100.00,998.59,1020.28,180,10.02,10.03,-38,1
1604454726,100.00,998.58,1020.26,180,10.03,10.04,-38,1
1604454786,100.00,998.59,1020.28,180,10.04,10.05,-38,1
1604454846,100.00,998.58,1020.26,180,10.04,10.05,-40,1
1604454906,100.00,998.59,1020.27,180,10.04,10.05,-37,1
1604455026,100.00,998.60,1020.29,180,9.99,10.00,-40,1
1604455086,100.00,998.61,1020.29,180,9.88,9.89,-38,1
1604455147,100.00,998.58,1020.27,180,9.92,9.93,-40,1
1604455207,100.00,998.56,1020.25,180,9.94,9.95,-40,1
1604455267,100.00,998.55,1020.24,180,9.97,9.98,-38,1
1604455327,100.00,998.56,1020.25,180,9.94,9.95,-38,1
1604455387,100.00,998.55,1020.24,180,9.89,9.90,-40,1
1604455447,100.00,998.56,1020.25,180,9.90,9.91,-39,1
1604455507,100.00,998.56,1020.25,180,9.90,9.91,-40,1
1604455567,100.00,998.57,1020.25,180,9.84,9.85,-38,1
1604455627,100.00,998.55,1020.24,180,9.86,9.87,-38,1
1604455687,100.00,998.57,1020.26,180,9.89,9.90,-40,1
1604455747,100.00,998.55,1020.23,180,9.90,9.91,-38,1
1604455807,100.00,998.53,1020.21,180,9.90,9.91,-38,1
1604455867,100.00,998.54,1020.23,180,9.91,9.92,-38,1
1604455927,100.00,998.52,1020.21,180,9.90,9.91,-39,1
1604455987,100.00,998.57,1020.25,180,9.90,9.91,-39,1
1604456048,100.00,998.60,1020.29,180,9.92,9.93,-40,1
1604456168,100.00,998.62,1020.31,180,9.95,9.96,-39,1
1604456228,100.00,998.64,1020.33,180,9.96,9.97,-38,1
1604456288,100.00,998.66,1020.35,180,9.90,9.91,-39,1
1604456348,100.00,998.64,1020.32,180,9.96,9.97,-40,1
1604456408,100.00,998.63,1020.32,180,9.99,10.00,-38,1
1604456468,100.00,998.62,1020.30,180,10.01,10.02,-39,1
1604456588,100.00,998.58,1020.26,180,10.06,10.07,-39,1
1604456648,100.00,998.58,1020.26,180,10.08,10.09,-39,1
1604456708,100.00,998.57,1020.25,180,10.09,10.10,-39,1
1604456768,100.00,998.53,1020.22,180,10.11,10.12,-41,1
1604456828,100.00,998.55,1020.24,180,10.12,10.13,-39,1
1604456888,100.00,998.52,1020.21,180,10.10,10.11,-39,1
1604456948,100.00,998.49,1020.18,180,10.06,10.07,-36,1
1604457009,100.00,998.53,1020.21,180,10.01,10.02,-39,1
1604457069,100.00,998.50,1020.19,180,10.04,10.05,-39,1
1604457129,100.00,998.50,1020.19,180,10.06,10.07,-39,1
1604457189,100.00,998.51,1020.19,180,10.05,10.06,-40,1
1604457249,100.00,998.49,1020.18,180,10.00,10.01,-38,1
1604457309,100.00,998.51,1020.20,180,10.02,10.03,-38,1
1604457369,100.00,998.52,1020.21,180,9.96,9.97,-39,1
1604457429,100.00,998.53,1020.22,180,9.99,10.00,-39,1
1604457489,100.00,998.50,1020.19,180,10.00,10.01,-39,1
1604457549,100.00,998.52,1020.21,180,10.02,10.03,-38,1
1604457609,100.00,998.53,1020.22,180,10.00,10.01,-40,1
1604457669,100.00,998.52,1020.21,180,9.97,9.98,-40,1
1604457729,100.00,998.51,1020.20,180,10.01,10.02,-39,1
1604457789,100.00,998.52,1020.21,180,10.05,10.06,-39,1
1604457849,100.00,998.49,1020.17,180,10.07,10.08,-39,1
1604457909,100.00,998.51,1020.20,180,10.09,10.10,-39,1
1604457969,100.00,998.53,1020.22,180,10.10,10.11,-39,1
1604458030,100.00,998.53,1020.22,180,10.10,10.11,-37,1
1604458090,100.00,998.51,1020.19,180,10.09,10.10,-39,1
1604458150,100.00,998.51,1020.19,180,10.08,10.09,-39,1
1604458210,100.00,998.54,1020.22,180,10.09,10.10,-40,1
1604458270,100.00,998.55,1020.24,180,10.04,10.05,-36,1
1604458330,100.00,998.55,1020.24,180,10.05,10.06,-36,1
1604458390,100.00,998.55,1020.24,180,10.05,10.06,-39,1
1604458450,100.00,998.58,1020.26,180,10.02,10.03,-40,1
1604458510,100.00,998.56,1020.25,180,10.04,10.05,-40,1
1604458570,100.00,998.60,1020.29,180,10.07,10.08,-39,1
1604458630,100.00,998.62,1020.31,180,10.10,10.11,-40,1
1604458690,100.00,998.63,1020.32,180,10.13,10.14,-40,1
1604458750,100.00,998.63,1020.32,180,10.14,10.15,-40,1
1604458811,100.00,998.64,1020.32,180,10.14,10.15,-39,1
1604458871,100.00,998.61,1020.30,180,10.16,10.17,-38,1
1604459051,100.00,998.69,1020.37,180,10.20,10.21,-39,1
1604459111,100.00,998.69,1020.38,180,10.21,10.22,-38,1
1604459171,100.00,998.67,1020.36,180,10.23,10.24,-38,1
1604459231,100.00,998.70,1020.39,180,10.23,10.24,-39,1
1604459291,100.00,998.67,1020.35,180,10.24,10.25,-40,1
1604459351,100.00,998.70,1020.39,180,10.26,10.27,-39,1
1604459411,100.00,998.71,1020.39,180,10.26,10.27,-38,1
1604459471,100.00,998.72,1020.40,180,10.27,10.28,-37,1
1604459531,100.00,998.74,1020.43,180,10.28,10.29,-39,1
1604459591,100.00,998.71,1020.40,180,10.29,10.30,-38,1
1604459651,100.00,998.75,1020.44,180,10.29,10.30,-38,1
1604459711,100.00,998.73,1020.42,180,10.30,10.31,-40,1
1604459771,100.00,998.71,1020.39,180,10.28,10.29,-39,1
1604459831,100.00,998.69,1020.38,180,10.29,10.30,-38,1
1604459891,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604459952,100.00,998.71,1020.40,180,10.30,10.31,-38,1
1604460012,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604460072,100.00,998.71,1020.40,180,10.31,10.32,-39,1
1604460132,100.00,998.70,1020.39,180,10.31,10.32,-38,1
1604460252,100.00,998.68,1020.37,180,10.32,10.33,-40,1
1604460312,100.00,998.73,1020.41,180,10.33,10.34,-40,1
1604460432,100.00,998.70,1020.38,180,10.33,10.34,-40,1
1604460492,100.00,998.74,1020.43,180,10.33,10.34,-38,1
1604460552,100.00,998.72,1020.41,180,10.34,10.35,-39,1
1604460612,100.00,998.74,1020.42,180,10.32,10.33,-38,1
1604460732,100.00,998.75,1020.43,180,10.34,10.35,-39,1
1604460792,100.00,998.76,1020.45,180,10.34,10.35,-40,1
1604460852,100.00,998.74,1020.42,180,10.28,10.29,-39,1
1604460912,100.00,998.72,1020.40,180,10.31,10.32,-39,1
1604460972,100.00,998.73,1020.42,180,10.31,10.32,-38,1
1604461033,100.00,998.72,1020.40,180,10.30,10.31,-39,1
1604461093,100.00,998.73,1020.42,180,10.32,10.33,-40,1
1604461153,100.00,998.73,1020.41,180,10.30,10.31,-40,1
1604461273,100.00,998.72,1020.40,180,10.30,10.31,-38,1
1604461333,100.00,998.75,1020.43,180,10.31,10.32,-39,1
1604461393,100.00,998.75,1020.43,180,10.30,10.31,-40,1
1604461453,100.00,998.80,1020.49,180,10.31,10.32,-40,1
1604461513,100.00,998.79,1020.48,180,10.31,10.32,-39,1
1604461573,100.00,998.80,1020.49,180,10.32,10.33,-40,1
1604461633,100.00,998.83,1020.52,180,10.30,10.31,-39,1
1604461693,100.00,998.83,1020.52,180,10.28,10.29,-39,1
1604461753,100.00,998.84,1020.52,180,10.26,10.27,-39,1
1604461813,100.00,998.84,1020.53,180,10.28,10.29,-38,1
1604461873,100.00,998.86,1020.55,180,10.29,10.30,-36,1
1604461933,100.00,998.85,1020.54,180,10.30,10.31,-39,1
1604461993,100.00,998.87,1020.56,180,10.31,10.32,-38,1
1604462053,100.00,998.85,1020.54,180,10.32,10.33,-39,1
1604462113,100.00,998.86,1020.55,180,10.31,10.32,-38,1
1604462173,100.00,998.84,1020.53,180,10.31,10.32,-39,1
1604462233,100.00,998.88,1020.57,180,10.31,10.32,-38,1
1604462293,100.00,998.90,1020.58,180,10.32,10.33,-39,1
1604462353,100.00,998.91,1020.60,180,10.23,10.24,-37,1
1604462413,100.00,998.93,1020.62,180,10.28,10.29,-38,1
1604462474,100.00,998.95,1020.64,180,10.30,10.31,-38,1
1604462534,100.00,998.97,1020.66,180,10.28,10.29,-38,1
1604462594,100.00,998.98,1020.67,180,10.29,10.30,-37,1
1604462654,100.00,998.99,1020.68,180,10.29,10.30,-40,1
1604462714,100.00,999.04,1020.72,180,10.29,10.30,-38,1
1604462774,100.00,999.06,1020.75,180,10.26,10.27,-39,1
1604462834,100.00,999.08,1020.77,180,10.27,10.28,-40,1
1604462894,100.00,999.09,1020.78,180,10.29,10.30,-38,1
1604463014,100.00,999.10,1020.79,180,10.30,10.31,-38,1
1604463074,100.00,999.13,1020.82,180,10.19,10.20,-38,1
1604463134,100.00,999.16,1020.84,180,10.21,10.22,-38,1
1604463194,100.00,999.16,1020.85,180,10.25,10.26,-40,1
1604463254,100.00,999.22,1020.91,180,10.26,10.27,-36,1
1604463314,100.00,999.22,1020.91,180,10.25,10.26,-38,1
1604463374,100.00,999.27,1020.96,180,10.26,10.27,-38,1
1604463434,100.00,999.28,1020.97,180,10.27,10.28,-39,1
1604463494,100.00,999.28,1020.97,180,10.27,10.28,-39,1
1604463554,100.00,999.31,1020.99,180,10.28,10.29,-40,1
1604463614,100.00,999.30,1020.99,180,10.27,10.28,-39,1
1604463675,100.00,999.33,1021.01,180,10.27,10.28,-39,1
1604463735,100.00,999.31,1020.99,180,10.25,10.26,-38,1
1604463795,100.00,999.33,1021.02,180,10.25,10.26,-39,1
1604463855,100.00,999.34,1021.03,180,10.25,10.26,-39,1
1604463915,100.00,999.38,1021.07,180,10.24,10.25,-38,1
1604463975,100.00,999.42,1021.11,180,10.21,10.22,-39,1
1604464035,100.00,999.46,1021.15,180,10.22,10.23,-41,1
1604464095,100.00,999.44,1021.13,180,10.22,10.23,-38,1
1604464155,100.00,999.41,1021.09,180,10.21,10.22,-37,1
1604464215,100.00,999.41,1021.10,180,10.21,10.22,-39,1
1604464275,100.00,999.39,1021.08,180,10.21,10.22,-38,1
1604464395,100.00,999.38,1021.07,180,10.20,10.21,-38,1
1604464575,100.00,999.45,1021.13,180,10.06,10.07,-37,1
1604464635,100.00,999.47,1021.15,180,10.00,10.01,-38,1
1604464695,100.00,999.47,1021.15,180,10.00,10.01,-40,1
1604464755,100.00,999.51,1021.19,180,9.90,9.91,-39,1
1604464815,100.00,999.51,1021.20,180,9.96,9.97,-37,1
1604464875,100.00,999.56,1021.24,180,9.93,9.94,-39,1
1604464935,100.00,999.58,1021.27,180,9.87,9.88,-40,1
1604464995,100.00,999.57,1021.25,180,9.83,9.84,-39,1
1604465055,100.00,999.59,1021.27,180,9.89,9.90,-38,1
1604465115,100.00,999.61,1021.30,180,9.84,9.85,-39,1
1604465236,100.00,999.62,1021.31,180,9.81,9.82,-38,1
1604465296,100.00,999.63,1021.31,180,9.78,9.79,-40,1
1604465356,100.00,999.63,1021.32,180,9.76,9.77,-39,1
1604465416,100.00,999.67,1021.35,180,9.72,9.73,-38,1
1604465476,100.00,999.66,1021.35,180,9.68,9.69,-36,1
1604465536,100.00,999.71,1021.40,180,9.72,9.73,-38,1
1604465596,100.00,999.69,1021.38,180,9.72,9.73,-39,1
1604465656,100.00,999.72,1021.40,180,9.68,9.69,-38,1
1604465776,100.00,999.71,1021.40,180,9.65,9.66,-40,1
1604465836,100.00,999.72,1021.41,180,9.70,9.71,-38,1
1604465896,100.00,999.73,1021.42,180,9.69,9.70,-38,1
1604465956,100.00,999.74,1021.43,180,9.70,9.71,-38,1
1604466016,100.00,999.75,1021.44,180,9.61,9.62,-40,1
1604466076,100.00,999.71,1021.40,180,9.66,9.67,-38,1
1604466136,100.00,999.72,1021.41,180,9.59,9.60,-38,1
1604466197,100.00,999.71,1021.39,180,9.58,9.59,-38,1
1604466317,100.00,999.68,1021.37,180,9.51,9.52,-38,1
1604466377,100.00,999.66,1021.35,180,9.56,9.57,-38,1
1604466437,100.00,999.68,1021.36,180,9.59,9.60,-40,1
1604466497,100.00,999.65,1021.34,180,9.51,9.52,-39,1
1604466557,100.00,999.64,1021.32,180,9.55,9.56,-40,1
1604466617,100.00,999.66,1021.34,180,9.54,9.55,-39,1
1604466677,100.00,999.65,1021.33,180,9.51,9.52,-39,1
1604466797,100.00,999.62,1021.30,180,9.50,9.51,-38,1
1604466857,100.00,999.65,1021.34,180,9.50,9.51,-40,1
1604466917,100.00,999.66,1021.34,180,9.51,9.52,-40,1
1604467037,100.00,999.68,1021.36,180,9.48,9.49,-41,1
1604467097,100.00,999.69,1021.37,180,9.49,9.50,-40,1
1604467157,100.00,999.65,1021.34,180,9.50,9.51,-38,1
1604467217,100.00,999.71,1021.40,180,9.48,9.49,-41,1
1604467278,100.00,999.70,1021.39,180,9.50,9.51,-38,1
1604467338,100.00,999.73,1021.41,180,9.49,9.50,-39,1
1604467398,100.00,999.75,1021.44,180,9.51,9.52,-39,1
1604467458,100.00,999.77,1021.45,180,9.52,9.53,-37,1
1604467578,100.00,999.79,1021.48,180,9.53,9.54,-38,1
1604467638,100.00,999.77,1021.46,180,9.50,9.51,-38,1
1604467698,100.00,999.76,1021.45,180,9.47,9.48,-39,1
1604467758,100.00,999.73,1021.42,180,9.40,9.41,-37,1
1604467818,100.00,999.71,1021.40,180,9.37,9.38,-39,1
1604467878,100.00,999.68,1021.37,180,9.36,9.37,-39,1
1604467938,100.00,999.69,1021.37,180,9.34,9.35,-38,1
1604467998,100.00,999.66,1021.34,180,9.28,9.29,-39,1
1604468058,100.00,999.61,1021.30,180,9.31,9.32,-40,1
1604468118,100.00,999.63,1021.32,180,9.28,9.29,-39,1
1604468178,100.00,999.65,1021.34,180,9.19,9.20,-39,1
1604468238,100.00,999.63,1021.32,180,9.20,9.21,-39,1
1604468298,100.00,999.66,1021.34,180,9.21,9.22,-37,1
1604468358,100.00,999.73,1021.42,180,9.21,9.22,-39,1
1604468418,100.00,999.76,1021.44,180,9.12,9.13,-39,1
1604468538,100.00,999.81,1021.50,180,9.17,9.18,-38,1
1604468598,100.00,999.85,1021.54,180,9.17,9.18,-38,1
1604468659,100.00,999.89,1021.58,180,9.19,9.20,-40,1
1604468719,100.00,999.89,1021.58,180,9.12,9.13,-39,1
1604468779,100.00,999.89,1021.58,180,9.15,9.16,-41,1
1604468839,100.00,999.93,1021.61,180,9.16,9.17,-38,1
1604468899,100.00,999.94,1021.62,180,9.13,9.14,-39,1
1604468959,100.00,999.96,1021.64,180,9.11,9.12,-39,1
1604469019,100.00,999.96,1021.65,180,9.13,9.14,-40,1
1604469079,100.00,999.97,1021.66,180,9.14,9.15,-39,1
1604469139,100.00,1000.00,1021.69,180,9.10,9.11,-39,1
1604469199,100.00,1000.01,1021.69,180,9.06,9.07,-40,1
1604469259,100.00,1000.02,1021.71,180,9.07,9.08,-38,1
1604469319,100.00,1000.05,1021.74,180,9.05,9.06,-39,1
1604469379,100.00,1000.01,1021.70,180,9.05,9.06,-40,1
1604469439,100.00,999.98,1021.67,180,9.00,9.01,-38,1
1604469499,100.00,999.94,1021.62,180,9.02,9.03,-39,1
1604469560,100.00,999.88,1021.56,180,9.02,9.03,-40,1
1604469620,100.00,999.90,1021.59,180,8.97,8.98,-41,1
1604469680,100.00,999.88,1021.57,180,9.02,9.03,-40,1
1604469740,100.00,999.93,1021.61,180,9.00,9.01,-39,1
1604469800,100.00,999.95,1021.63,180,9.02,9.03,-38,1
1604469860,100.00,1000.00,1021.69,180,9.00,9.01,-40,1
1604469920,100.00,1000.02,1021.71,180,9.01,9.02,-40,1
1604469980,100.00,1000.03,1021.72,180,9.02,9.03,-38,1
1604470040,100.00,1000.07,1021.76,180,9.01,9.02,-37,1
1604470100,100.00,1000.16,1021.84,180,8.99,9.00,-41,1
1604470160,100.00,1000.17,1021.85,180,9.01,9.02,-42,1
1604470220,100.00,1000.20,1021.88,180,9.02,9.03,-39,1
1604470280,100.00,1000.19,1021.88,180,9.02,9.03,-39,1
1604470340,100.00,1000.17,1021.86,180,9.00,9.01,-39,1
1604470400,100.00,1000.14,1021.83,180,9.04,9.05,-40,1
1604470461,100.00,1000.15,1021.83,180,9.05,9.06,-40,1
1604470521,100.00,1000.17,1021.86,180,9.01,9.02,-41,1
1604470581,100.00,1000.18,1021.86,180,9.03,9.04,-40,1
1604470641,100.00,1000.24,1021.92,180,9.09,9.10,-39,1
1604470701,100.00,1000.26,1021.95,180,9.12,9.13,-39,1
1604470761,100.00,1000.28,1021.97,180,9.14,9.15,-39,1
1604470821,100.00,1000.31,1022.00,180,9.16,9.17,-39,1
1604470881,100.00,1000.37,1022.06,180,9.21,9.22,-39,1
1604470941,100.00,1000.41,1022.10,180,9.23,9.24,-41,1
1604471001,100.00,1000.44,1022.13,180,9.27,9.28,-39,1
1604471061,100.00,1000.44,1022.12,180,9.29,9.30,-40,1
1604471121,100.00,1000.45,1022.14,180,9.32,9.33,-41,1
1604471181,100.00,1000.49,1022.17,180,9.34,9.35,-39,1
1604471241,100.00,1000.46,1022.15,180,9.36,9.37,-39,1
1604471301,100.00,1000.49,1022.18,180,9.37,9.38,-40,1
1604471361,100.00,1000.49,1022.18,180,9.37,9.38,-40,1
1604471421,100.00,1000.50,1022.19,180,9.36,9.37,-39,1
1604471481,100.00,1000.53,1022.22,180,9.35,9.36,-39,1
1604471542,100.00,1000.55,1022.23,180,9.36,9.37,-37,1
1604471602,100.00,1000.57,1022.26,180,9.30,9.31,-40,1
1604471662,100.00,1000.60,1022.29,180,9.34,9.35,-40,1
1604471722,100.00,1000.67,1022.35,180,9.35,9.36,-40,1
1604471782,100.00,1000.72,1022.40,180,9.37,9.38,-40,1
1604471842,100.00,1000.71,1022.40,180,9.35,9.36,-40,1
1604471902,100.00,1000.76,1022.45,180,9.35,9.36,-38,1
1604471962,100.00,1000.76,1022.44,180,9.38,9.39,-39,1
1604472022,100.00,1000.78,1022.46,180,9.35,9.36,-39,1
1604472082,100.00,1000.81,1022.49,180,9.35,9.36,-39,1
1604472142,100.00,1000.84,1022.53,180,9.36,9.37,-40,1
1604472202,100.00,1000.87,1022.56,180,9.38,9.39,-41,1
1604472262,100.00,1000.90,1022.59,180,9.35,9.36,-39,1
1604472322,100.00,1000.90,1022.59,180,9.33,9.34,-41,1
1604472382,100.00,1000.89,1022.58,180,9.34,9.35,-39,1
1604472442,100.00,1000.87,1022.56,180,9.28,9.29,-39,1
1604472503,100.00,1000.86,1022.55,180,9.30,9.31,-40,1
1604472563,100.00,1000.84,1022.52,180,9.29,9.30,-41,1
1604472623,100.00,1000.84,1022.52,180,9.28,9.29,-38,1
1604472683,100.00,1000.84,1022.53,180,9.31,9.32,-41,1
1604472743,100.00,1000.83,1022.52,180,9.23,9.24,-42,1
1604472803,100.00,1000.89,1022.57,180,9.21,9.22,-41,1
1604472863,100.00,1000.89,1022.57,180,9.21,9.22,-37,1
1604472923,100.00,1000.92,1022.61,180,9.25,9.26,-38,1
1604472983,100.00,1000.91,1022.60,180,9.23,9.24,-38,1
1604473043,100.00,1000.93,1022.62,180,9.24,9.25,-39,1
1604473103,100.00,1000.94,1022.63,180,9.26,9.27,-39,1
1604473163,100.00,1000.94,1022.63,180,9.29,9.30,-38,1
1604473223,100.00,1000.97,1022.65,180,9.31,9.32,-40,1
1604473283,100.00,1000.99,1022.68,180,9.27,9.28,-39,1
1604473344,100.00,1001.01,1022.70,180,9.29,9.30,-40,1
1604473404,100.00,1001.03,1022.71,180,9.33,9.34,-40,1
1604473464,100.00,1001.02,1022.71,180,9.36,9.37,-38,1
1604473524,100.00,1001.07,1022.76,180,9.39,9.40,-39,1
1604473584,100.00,1001.10,1022.79,180,9.33,9.34,-38,1
1604473644,100.00,1001.08,1022.76,180,9.41,9.42,-39,1
1604473704,100.00,1001.09,1022.78,180,9.43,9.44,-37,1
1604473764,100.00,1001.11,1022.80,180,9.41,9.42,-39,1
1604473824,100.00,1001.12,1022.81,180,9.44,9.45,-39,1
1604473884,100.00,1001.14,1022.83,180,9.44,9.45,-39,1
1604473945,100.00,1001.13,1022.81,180,9.46,9.47,-38,1
1604474005,100.00,1001.16,1022.84,180,9.49,9.50,-40,1
1604474065,100.00,1001.17,1022.86,180,9.48,9.49,-39,1
1604474125,100.00,1001.18,1022.87,180,9.44,9.45,-39,1
1604474185,100.00,1001.21,1022.89,180,9.43,9.44,-39,1
1604474245,100.00,1001.24,1022.93,180,9.44,9.45,-38,1
1604474305,100.00,1001.22,1022.91,180,9.45,9.46,-38,1
1604474366,100.00,1001.23,1022.92,180,9.45,9.46,-40,1
1604474426,100.00,1001.23,1022.92,180,9.43,9.44,-39,1
1604474486,100.00,1001.22,1022.91,180,9.38,9.39,-39,1
1604474546,100.00,1001.27,1022.96,180,9.38,9.39,-41,1
1604474606,100.00,1001.25,1022.94,180,9.42,9.43,-39,1
1604474666,100.00,1001.23,1022.92,180,9.43,9.44,-39,1
1604474726,100.00,1001.25,1022.94,180,9.45,9.46,-40,1
1604474787,100.00,1001.23,1022.92,180,9.45,9.46,-40,1
1604474847,100.00,1001.24,1022.93,180,9.38,9.39,-38,1
1604474907,100.00,1001.21,1022.90,180,9.43,9.44,-40,1
1604474967,100.00,1001.26,1022.95,180,9.39,9.40,-39,1
1604475027,100.00,1001.28,1022.96,180,9.40,9.41,-40,1
1604475087,100.00,1001.30,1022.98,180,9.45,9.46,-39,1
1604475147,100.00,1001.31,1023.00,180,9.39,9.40,-39,1
1604475207,100.00,1001.33,1023.02,180,9.41,9.42,-40,1
1604475267,100.00,1001.30,1022.99,180,9.43,9.44,-39,1
1604475328,100.00,1001.35,1023.04,180,9.37,9.38,-40,1
1604475388,100.00,1001.31,1022.99,180,9.33,9.34,-39,1
1604475448,100.00,1001.32,1023.00,180,9.41,9.42,-39,1
1604475508,100.00,1001.31,1023.00,180,9.43,9.44,-39,1
1604475568,100.00,1001.35,1023.03,180,9.45,9.46,-39,1
1604475628,100.00,1001.38,1023.06,180,9.48,9.49,-39,1
1604475688,100.00,1001.38,1023.06,180,9.46,9.47,-37,1
1604475748,100.00,1001.38,1023.07,180,9.39,9.40,-40,1
1604475808,100.00,1001.35,1023.04,180,9.44,9.45,-39,1
1604475868,100.00,1001.34,1023.03,180,9.41,9.42,-40,1
1604475929,100.00,1001.36,1023.05,180,9.44,9.45,-39,1
1604475989,100.00,1001.36,1023.04,180,9.48,9.49,-39,1
1604476049,100.00,1001.33,1023.02,180,9.43,9.44,-41,1
1604476109,100.00,1001.32,1023.01,180,9.41,9.42,-42,1
1604476169,100.00,1001.32,1023.00,180,9.44,9.45,-40,1
1604476229,100.00,1001.31,1022.99,180,9.47,9.48,-42,1
1604476289,100.00,1001.29,1022.98,180,9.49,9.50,-38,1
1604476350,100.00,1001.32,1023.00,180,9.49,9.50,-38,1
1604476410,100.00,1001.31,1022.99,180,9.53,9.54,-39,1
1604476470,100.00,1001.32,1023.01,180,9.54,9.55,-40,1
1604476533,100.00,1001.35,1023.03,180,9.54,9.55,-40,1
1604476594,100.00,1001.35,1023.03,180,9.58,9.59,-39,1
1604476654,100.00,1001.35,1023.03,180,9.60,9.61,-40,1
1604476714,100.00,1001.31,1022.99,180,9.57,9.58,-40,1
1604476774,100.00,1001.33,1023.02,180,9.57,9.58,-40,1
1604476834,100.00,1001.32,1023.01,180,9.62,9.63,-39,1
1604476894,100.00,1001.30,1022.98,180,9.62,9.63,-41,1
1604476954,100.00,1001.30,1022.99,180,9.62,9.63,-39,1
1604477014,100.00,1001.30,1022.99,180,9.62,9.63,-40,1
1604477074,100.00,1001.30,1022.99,180,9.66,9.67,-40,1
1604477135,100.00,1001.28,1022.97,180,9.59,9.60,-40,1
1604477195,100.00,1001.32,1023.01,180,9.65,9.66,-40,1
1604477255,100.00,1001.36,1023.05,180,9.63,9.64,-38,1
1604477315,100.00,1001.37,1023.05,180,9.58,9.59,-39,1
1604477375,100.00,1001.32,1023.00,180,9.65,9.66,-41,1
1604477435,100.00,1001.35,1023.04,180,9.59,9.60,-41,1
1604477495,100.00,1001.27,1022.95,180,9.62,9.63,-38,1
1604477555,100.00,1001.30,1022.98,180,9.61,9.62,-41,1
1604477615,100.00,1001.28,1022.97,180,9.61,9.62,-39,1
1604477675,100.00,1001.31,1023.00,180,9.61,9.62,-40,1
1604477735,100.00,1001.32,1023.01,180,9.65,9.66,-42,1
1604477795,100.00,1001.33,1023.01,180,9.68,9.69,-40,1
1604477856,100.00,1001.34,1023.03,180,9.62,9.63,-41,1
1604477916,100.00,1001.35,1023.03,180,9.60,9.61,-39,1
1604477976,100.00,1001.29,1022.98,180,9.62,9.63,-41,1
1604478036,100.00,1001.36,1023.05,180,9.64,9.65,-39,1
1604478096,100.00,1001.34,1023.02,180,9.63,9.64,-41,1
1604478156,100.00,1001.34,1023.02,180,9.68,9.69,-42,1
1604478216,100.00,1001.34,1023.03,180,9.64,9.65,-38,1
1604478277,100.00,1001.37,1023.06,180,9.67,9.68,-41,1
1604478337,100.00,1001.38,1023.07,180,9.62,9.63,-41,1
1604478397,100.00,1001.45,1023.14,180,9.62,9.63,-40,1
1604478457,100.00,1001.46,1023.14,180,9.67,9.68,-41,1
1604478517,100.00,1001.46,1023.15,180,9.70,9.71,-38,1
1604478577,100.00,1001.50,1023.19,180,9.71,9.72,-40,1
1604478637,100.00,1001.49,1023.18,180,9.67,9.68,-40,1
1604478697,100.00,1001.50,1023.18,180,9.74,9.75,-40,1
1604478758,100.00,1001.49,1023.18,180,9.74,9.75,-41,1
1604478818,100.00,1001.50,1023.19,180,9.74,9.75,-39,1
1604478878,100.00,1001.47,1023.16,180,9.71,9.72,-39,1
1604478938,100.00,1001.45,1023.14,180,9.69,9.70,-40,1
1604478998,100.00,1001.47,1023.16,180,9.71,9.72,-39,1
1604479058,100.00,1001.46,1023.15,180,9.72,9.73,-40,1
1604479118,100.00,1001.48,1023.17,180,9.67,9.68,-39,1
1604479178,100.00,1001.47,1023.16,180,9.69,9.70,-39,1
1604479238,100.00,1001.46,1023.15,180,9.70,9.71,-41,1
1604479298,100.00,1001.46,1023.15,180,9.68,9.69,-41,1
1604479358,100.00,1001.47,1023.15,180,9.66,9.67,-41,1
1604479418,100.00,1001.43,1023.12,180,9.64,9.65,-39,1
1604479479,100.00,1001.46,1023.15,180,9.61,9.62,-40,1
1604479539,100.00,1001.44,1023.13,180,9.61,9.62,-39,1
1604479599,100.00,1001.46,1023.15,180,9.67,9.68,-41,1
1604479659,100.00,1001.49,1023.18,180,9.62,9.63,-42,1
1604479719,100.00,1001.48,1023.17,180,9.60,9.61,-40,1
1604479779,100.00,1001.50,1023.19,180,9.61,9.62,-40,1
1604479839,100.00,1001.51,1023.20,180,9.60,9.61,-39,1
1604479899,100.00,1001.51,1023.19,180,9.51,9.52,-41,1
1604479959,100.00,1001.53,1023.21,180,9.53,9.54,-39,1
1604480019,100.00,1001.53,1023.21,180,9.51,9.52,-41,1
1604480080,100.00,1001.53,1023.21,180,9.51,9.52,-40,1
1604480140,100.00,1001.51,1023.20,180,9.49,9.50,-40,1
1604480200,100.00,1001.52,1023.20,180,9.45,9.46,-40,1
1604480260,100.00,1001.55,1023.23,180,9.50,9.51,-41,1
1604480320,100.00,1001.57,1023.25,180,9.47,9.48,-41,1
1604480380,100.00,1001.56,1023.25,180,9.48,9.49,-40,1
1604480440,100.00,1001.58,1023.26,180,9.49,9.50,-41,1
1604480500,100.00,1001.60,1023.28,180,9.45,9.46,-41,1
1604480560,100.00,1001.63,1023.32,180,9.45,9.46,-41,1
1604480620,100.00,1001.66,1023.35,180,9.43,9.44,-40,1
1604480681,100.00,1001.68,1023.37,180,9.49,9.50,-40,1
1604480741,100.00,1001.70,1023.39,180,9.41,9.42,-40,1
1604480801,100.00,1001.74,1023.42,180,9.43,9.44,-40,1
1604480861,100.00,1001.78,1023.46,180,9.48,9.49,-39,1
1604480921,100.00,1001.83,1023.52,180,9.45,9.46,-39,1
1604480981,100.00,1001.85,1023.53,180,9.43,9.44,-40,1
1604481041,100.00,1001.92,1023.61,180,9.48,9.49,-39,1
1604481101,100.00,1001.94,1023.63,180,9.47,9.48,-40,1
1604481162,100.00,1001.96,1023.65,180,9.53,9.54,-41,1
1604481222,100.00,1001.98,1023.66,180,9.49,9.50,-39,1
1604481282,100.00,1001.96,1023.64,180,9.51,9.52,-39,1
1604481342,100.00,1001.97,1023.66,180,9.54,9.55,-39,1
1604481403,100.00,1001.97,1023.66,180,9.54,9.55,-40,1
1604481463,100.00,1001.98,1023.67,180,9.53,9.54,-41,1
1604481523,100.00,1001.97,1023.65,180,9.52,9.53,-40,1
1604481583,100.00,1002.01,1023.69,180,9.53,9.54,-40,1
1604481643,100.00,1002.01,1023.70,180,9.52,9.53,-40,1
1604481704,100.00,1002.02,1023.70,180,9.47,9.48,-39,1
1604481764,100.00,1002.05,1023.73,180,9.51,9.52,-40,1
1604481824,100.00,1002.08,1023.77,180,9.51,9.52,-39,1
1604481884,100.00,1002.09,1023.78,180,9.53,9.54,-39,1
1604481944,100.00,1002.14,1023.82,180,9.56,9.57,-39,1
1604482005,100.00,1002.12,1023.81,180,9.54,9.55,-39,1
1604482065,100.00,1002.14,1023.83,180,9.54,9.55,-39,1
1604482125,100.00,1002.11,1023.79,180,9.52,9.53,-41,1
1604482185,100.00,1002.12,1023.81,180,9.53,9.54,-41,1
1604482245,100.00,1002.12,1023.81,180,9.59,9.60,-39,1
1604482305,100.00,1002.14,1023.83,180,9.59,9.60,-39,1
1604482365,100.00,1002.12,1023.80,180,9.57,9.58,-38,1
1604482425,100.00,1002.12,1023.81,180,9.57,9.58,-39,1
1604482486,100.00,1002.17,1023.86,180,9.58,9.59,-40,1
1604482546,100.00,1002.16,1023.85,180,9.60,9.61,-41,1
1604482606,100.00,1002.20,1023.89,180,9.59,9.60,-39,1
1604482666,100.00,1002.23,1023.92,180,9.61,9.62,-37,1
1604482726,100.00,1002.21,1023.90,180,9.66,9.67,-38,1
1604482786,100.00,1002.26,1023.94,180,9.64,9.65,-39,1
1604482846,100.00,1002.25,1023.94,180,9.66,9.67,-39,1
1604482907,100.00,1002.26,1023.94,180,9.66,9.67,-39,1
1604482967,100.00,1002.25,1023.94,180,9.70,9.71,-38,1
1604483027,100.00,1002.29,1023.98,180,9.71,9.72,-40,1
1604483087,100.00,1002.31,1024.00,180,9.72,9.73,-40,1
1604483147,100.00,1002.31,1024.00,180,9.73,9.74,-38,1
1604483207,100.00,1002.38,1024.06,180,9.74,9.75,-39,1
1604483267,100.00,1002.42,1024.11,180,9.79,9.80,-39,1
1604483327,100.00,1002.43,1024.11,180,9.84,9.85,-39,1
1604483387,100.00,1002.45,1024.14,180,9.87,9.88,-39,1
1604483447,100.00,1002.44,1024.12,180,9.92,9.93,-38,1
1604483507,100.00,1002.42,1024.11,180,9.94,9.95,-40,1
1604483567,100.00,1002.41,1024.09,180,9.92,9.93,-38,1
1604483627,100.00,1002.37,1024.06,180,9.85,9.86,-38,1
1604483687,100.00,1002.34,1024.02,180,9.93,9.94,-38,1
1604483747,100.00,1002.29,1023.98,180,9.84,9.85,-40,1
1604483807,100.00,1002.28,1023.97,180,9.89,9.90,-36,1
1604483868,100.00,1002.29,1023.98,180,9.94,9.95,-38,1
1604483928,100.00,1002.28,1023.97,180,9.97,9.98,-38,1
1604483988,100.00,1002.32,1024.01,180,9.93,9.94,-39,1
1604484048,100.00,1002.34,1024.03,180,10.01,10.02,-38,1
1604484108,100.00,1002.35,1024.04,180,10.00,10.01,-41,1
1604484168,100.00,1002.34,1024.03,180,9.99,10.00,-37,1
1604484228,100.00,1002.31,1023.99,180,10.02,10.03,-37,1
1604484288,100.00,1002.35,1024.04,180,10.00,10.01,-39,1
1604484348,100.00,1002.32,1024.01,180,9.99,10.00,-39,1
1604484408,100.00,1002.30,1023.98,180,9.96,9.97,-38,1
1604484468,100.00,1002.31,1023.99,180,10.00,10.01,-39,1
1604484528,100.00,1002.30,1023.99,180,9.99,10.00,-38,1
1604484588,100.00,1002.34,1024.03,180,9.92,9.93,-40,1
1604484649,100.00,1002.29,1023.98,180,9.98,9.99,-37,1
1604484709,100.00,1002.32,1024.00,180,10.02,10.03,-39,1
1604484769,100.00,1002.34,1024.02,180,10.08,10.09,-39,1
1604484829,100.00,1002.36,1024.04,180,10.03,10.04,-38,1
1604484889,100.00,1002.43,1024.11,180,10.11,10.12,-38,1
1604484949,100.00,1002.42,1024.11,180,10.13,10.14,-38,1
1604485009,100.00,1002.44,1024.13,180,10.14,10.15,-38,1
1604485069,100.00,1002.43,1024.11,180,10.16,10.17,-39,1
1604485129,100.00,1002.41,1024.10,180,10.20,10.21,-38,1
1604485189,100.00,1002.38,1024.07,180,10.18,10.19,-38,1
1604485250,100.00,1002.39,1024.07,180,10.14,10.15,-39,1
1604485310,100.00,1002.41,1024.10,180,10.20,10.21,-38,1
1604485370,100.00,1002.39,1024.07,180,10.14,10.15,-39,1
1604485430,100.00,1002.39,1024.08,180,10.13,10.14,-38,1
1604485490,100.00,1002.35,1024.04,180,10.07,10.08,-40,1
1604485550,100.00,1002.35,1024.04,180,10.09,10.10,-38,1
1604485610,100.00,1002.36,1024.04,180,10.13,10.14,-39,1
1604485670,100.00,1002.38,1024.07,180,10.15,10.16,-38,1
1604485731,100.00,1002.38,1024.07,180,10.16,10.17,-38,1
1604485791,100.00,1002.45,1024.14,180,10.10,10.11,-38,1
1604485851,100.00,1002.48,1024.17,180,10.10,10.11,-37,1
1604485911,100.00,1002.50,1024.19,180,10.06,10.07,-40,1
1604485971,100.00,1002.53,1024.22,180,10.11,10.12,-38,1
1604486031,100.00,1002.52,1024.21,180,10.13,10.14,-37,1
1604486091,100.00,1002.53,1024.22,180,10.04,10.05,-38,1
1604486151,100.00,1002.54,1024.22,180,10.03,10.04,-39,1
1604486211,100.00,1002.55,1024.24,180,10.11,10.12,-38,1
1604486271,100.00,1002.55,1024.24,180,10.13,10.14,-39,1
1604486331,100.00,1002.54,1024.23,180,10.08,10.09,-39,1
1604486391,100.00,1002.55,1024.24,180,9.98,9.99,-39,1
1604486452,100.00,1002.49,1024.17,180,10.08,10.09,-39,1
1604486512,100.00,1002.53,1024.22,180,10.12,10.13,-36,1
1604486572,100.00,1002.53,1024.21,180,10.08,10.09,-40,1
1604486632,100.00,1002.56,1024.24,180,10.05,10.06,-38,1
1604486692,100.00,1002.57,1024.25,180,10.03,10.04,-37,1
1604486752,100.00,1002.56,1024.25,180,10.01,10.02,-38,1
1604486812,100.00,1002.54,1024.22,180,9.99,10.00,-36,1
1604486872,100.00,1002.53,1024.22,180,9.96,9.97,-38,1
1604486932,100.00,1002.53,1024.22,180,10.03,10.04,-39,1
1604486993,100.00,1002.52,1024.20,180,10.03,10.04,-38,1
1604487053,100.00,1002.51,1024.20,180,10.06,10.07,-39,1
1604487113,100.00,1002.51,1024.19,180,10.08,10.09,-39,1
1604487173,100.00,1002.53,1024.22,180,10.01,10.02,-36,1
1604487233,100.00,1002.54,1024.23,180,10.02,10.03,-38,1
1604487293,100.00,1002.54,1024.22,180,10.01,10.02,-38,1
1604487353,100.00,1002.53,1024.22,180,10.06,10.07,-37,1
1604487413,100.00,1002.53,1024.22,180,10.08,10.09,-38,1
1604487473,100.00,1002.53,1024.22,180,10.08,10.09,-37,1
1604487533,100.00,1002.54,1024.23,180,10.05,10.06,-38,1
1604487593,100.00,1002.53,1024.22,180,10.08,10.09,-40,1
1604487654,100.00,1002.52,1024.21,180,10.06,10.07,-38,1
1604487714,100.00,1002.54,1024.23,180,10.14,10.15,-38,1
1604487774,100.00,1002.54,1024.23,180,10.18,10.19,-38,1
1604487834,100.00,1002.53,1024.22,180,10.20,10.21,-39,1
1604487894,100.00,1002.54,1024.22,180,10.24,10.25,-38,1
1604487954,100.00,1002.54,1024.23,180,10.27,10.28,-38,1
1604488014,100.00,1002.55,1024.23,180,10.31,10.32,-37,1
1604488074,100.00,1002.60,1024.28,180,10.31,10.32,-38,1
1604488134,100.00,1002.62,1024.31,180,10.37,10.38,-38,1
1604488194,100.00,1002.64,1024.33,180,10.30,10.31,-40,1
1604488254,100.00,1002.66,1024.35,180,10.32,10.33,-38,1
1604488315,100.00,1002.68,1024.37,180,10.35,10.36,-38,1
1604488375,100.00,1002.69,1024.37,180,10.31,10.32,-40,1
1604488435,100.00,1002.68,1024.37,180,10.28,10.29,-38,1
1604488495,100.00,1002.68,1024.37,180,10.34,10.35,-39,1
1604488555,100.00,1002.67,1024.35,180,10.27,10.28,-39,1
1604488615,100.00,1002.66,1024.35,180,10.21,10.22,-38,1
1604488675,100.00,1002.69,1024.37,180,10.26,10.27,-35,1
1604488735,100.00,1002.70,1024.38,180,10.29,10.30,-38,1
1604488795,100.00,1002.74,1024.42,180,10.31,10.32,-39,1
1604488855,100.00,1002.74,1024.43,180,10.32,10.33,-37,1
1604488915,100.00,1002.76,1024.45,180,10.34,10.35,-39,1
1604488975,100.00,1002.74,1024.43,180,10.31,10.32,-38,1
1604489035,100.00,1002.75,1024.43,180,10.36,10.37,-38,1
1604489095,100.00,1002.78,1024.46,180,10.34,10.35,-39,1
1604489156,100.00,1002.76,1024.45,180,10.37,10.38,-38,1
1604489216,100.00,1002.80,1024.48,180,10.38,10.39,-36,1
1604489276,100.00,1002.84,1024.53,180,10.41,10.42,-39,1
1604489336,100.00,1002.83,1024.52,180,10.39,10.40,-38,1
1604489396,100.00,1002.88,1024.57,180,10.43,10.44,-39,1
1604489456,100.00,1002.84,1024.53,180,10.44,10.45,-36,1
1604489516,100.00,1002.80,1024.49,180,10.47,10.48,-38,1
1604489576,100.00,1002.80,1024.49,180,10.50,10.51,-38,1
1604489636,100.00,1002.78,1024.46,180,10.50,10.51,-40,1
1604489697,100.00,1002.77,1024.45,180,10.54,10.55,-38,1
1604489757,100.00,1002.75,1024.44,180,10.57,10.58,-39,1
1604489817,100.00,1002.77,1024.45,180,10.60,10.61,-38,1
1604489877,100.00,1002.73,1024.42,180,10.56,10.57,-39,1
1604489937,100.00,1002.70,1024.39,180,10.63,10.64,-40,1
1604489997,100.00,1002.71,1024.39,180,10.66,10.67,-39,1
1604490057,100.00,1002.71,1024.40,180,10.70,10.71,-38,1
1604490117,100.00,1002.69,1024.37,180,10.71,10.72,-38,1
1604490177,100.00,1002.69,1024.38,180,10.75,10.76,-37,1
1604490237,100.00,1002.67,1024.36,180,10.73,10.74,-40,1
1604490297,100.00,1002.66,1024.34,180,10.71,10.72,-40,1
1604490357,100.00,1002.66,1024.35,180,10.71,10.72,-40,1
1604490417,100.00,1002.63,1024.32,180,10.75,10.76,-38,1
1604490477,100.00,1002.64,1024.32,180,10.70,10.71,-38,1
1604490538,100.00,1002.63,1024.32,180,10.78,10.79,-36,1
1604490598,100.00,1002.64,1024.32,180,10.79,10.80,-38,1
1604490658,100.00,1002.63,1024.31,180,10.80,10.81,-38,1
1604490718,100.00,1002.67,1024.36,180,10.83,10.84,-39,1
1604490778,100.00,1002.64,1024.33,180,10.84,10.85,-38,1
1604490838,100.00,1002.65,1024.34,180,10.74,10.75,-37,1
1604490898,100.00,1002.66,1024.35,180,10.65,10.66,-38,1
1604490958,100.00,1002.67,1024.36,180,10.78,10.79,-40,1
1604491018,100.00,1002.65,1024.33,180,10.65,10.66,-37,1
1604491078,100.00,1002.64,1024.32,180,10.57,10.58,-40,1
1604491138,100.00,1002.65,1024.34,180,10.59,10.60,-39,1
1604491198,100.00,1002.66,1024.35,180,10.65,10.66,-39,1
1604491260,100.00,1002.69,1024.38,180,10.67,10.68,-38,1
1604491320,100.00,1002.74,1024.42,180,10.67,10.68,-40,1
1604491380,100.00,1002.75,1024.44,180,10.67,10.68,-38,1
1604491440,100.00,1002.72,1024.41,180,10.64,10.65,-40,1
1604491500,100.00,1002.73,1024.42,180,10.69,10.70,-38,1
1604491560,100.00,1002.74,1024.43,180,10.69,10.70,-39,1
1604491621,100.00,1002.75,1024.43,180,10.75,10.76,-38,1
1604491681,100.00,1002.76,1024.45,180,10.73,10.74,-38,1
1604491741,100.00,1002.75,1024.43,180,10.75,10.76,-38,1
1604491801,100.00,1002.72,1024.41,180,10.73,10.74,-38,1
1604491861,100.00,1002.73,1024.41,180,10.78,10.79,-38,1
1604491921,100.00,1002.69,1024.38,180,10.67,10.68,-40,1
1604491981,100.00,1002.69,1024.38,180,10.67,10.68,-38,1
1604492042,100.00,1002.68,1024.37,180,10.68,10.69,-38,1
1604492102,100.00,1002.70,1024.39,180,10.69,10.70,-39,1
1604492162,100.00,1002.66,1024.34,180,10.65,10.66,-38,1
1604492222,100.00,1002.67,1024.36,180,10.66,10.67,-39,1
1604492282,100.00,1002.64,1024.33,180,10.66,10.67,-40,1
1604492342,100.00,1002.66,1024.35,180,10.73,10.74,-36,1
1604492403,100.00,1002.68,1024.36,180,10.67,10.68,-39,1
1604492463,100.00,1002.67,1024.36,180,10.74,10.75,-37,1
1604492523,100.00,1002.69,1024.37,180,10.77,10.78,-39,1
1604492583,100.00,1002.69,1024.38,180,10.70,10.71,-38,1
1604492643,100.00,1002.68,1024.37,180,10.74,10.75,-38,1
1604492703,100.00,1002.70,1024.38,180,10.78,10.79,-38,1
1604492763,100.00,1002.68,1024.37,180,10.73,10.74,-38,1
1604492823,100.00,1002.68,1024.37,180,10.80,10.81,-40,1
1604492884,100.00,1002.71,1024.40,180,10.76,10.77,-38,1
1604492944,100.00,1002.72,1024.40,180,10.82,10.83,-39,1
1604493004,100.00,1002.73,1024.42,180,10.83,10.84,-40,1
1604493064,100.00,1002.75,1024.43,180,10.82,10.83,-38,1
1604493124,100.00,1002.70,1024.39,180,10.88,10.89,-38,1
1604493184,100.00,1002.72,1024.40,180,10.84,10.85,-39,1
1604493244,100.00,1002.70,1024.39,180,10.87,10.88,-38,1
1604493304,100.00,1002.70,1024.39,180,10.91,10.92,-38,1
1604493364,100.00,1002.73,1024.42,180,10.87,10.88,-37,1
1604493425,100.00,1002.77,1024.45,180,10.87,10.88,-40,1
1604493485,100.00,1002.80,1024.48,180,10.89,10.90,-38,1
1604493545,100.00,1002.81,1024.50,180,10.75,10.76,-38,1
1604493605,100.00,1002.78,1024.47,180,10.87,10.88,-38,1
1604493665,100.00,1002.81,1024.49,180,10.88,10.89,-38,1
1604493725,100.00,1002.82,1024.51,180,10.89,10.90,-36,1
1604493785,100.00,1002.79,1024.48,180,10.91,10.92,-38,1
1604493845,100.00,1002.78,1024.46,180,10.94,10.95,-38,1
1604493905,100.00,1002.77,1024.46,180,10.95,10.96,-40,1
1604493966,100.00,1002.76,1024.45,180,10.98,10.99,-40,1
1604494026,100.00,1002.75,1024.44,180,11.00,11.01,-38,1
1604494086,100.00,1002.77,1024.45,180,10.97,10.98,-39,1
1604494146,100.00,1002.80,1024.49,180,11.01,11.02,-41,1
1604494206,100.00,1002.81,1024.50,180,11.04,11.05,-38,1
1604494266,100.00,1002.81,1024.50,180,11.05,11.06,-37,1
1604494326,100.00,1002.83,1024.52,180,10.97,10.98,-38,1
1604494386,100.00,1002.76,1024.45,180,11.05,11.06,-38,1
1604494447,100.00,1002.77,1024.46,180,11.03,11.04,-38,1
1604494507,100.00,1002.77,1024.46,180,11.05,11.06,-38,1
1604494567,100.00,1002.83,1024.52,180,10.97,10.98,-39,1
1604494627,100.00,1002.84,1024.53,180,10.97,10.98,-39,1
1604494687,100.00,1002.86,1024.55,180,10.96,10.97,-39,1
1604494747,100.00,1002.82,1024.51,180,11.01,11.02,-40,1
1604494807,100.00,1002.85,1024.54,180,10.91,10.92,-38,1
1604494870,100.00,1002.85,1024.53,180,10.89,10.90,-39,1
1604494930,100.00,1002.86,1024.55,180,10.93,10.94,-38,1
1604494990,100.00,1002.87,1024.56,180,10.95,10.96,-39,1
1604495050,100.00,1002.83,1024.52,180,10.89,10.90,-38,1
1604495110,100.00,1002.87,1024.55,180,10.77,10.78,-39,1
1604495170,100.00,1002.90,1024.59,180,10.79,10.80,-38,1
1604495230,100.00,1002.92,1024.61,180,10.75,10.76,-38,1
1604495290,100.00,1002.91,1024.59,180,10.75,10.76,-40,1
1604495351,100.00,1002.93,1024.62,180,10.74,10.75,-38,1
1604495411,100.00,1002.98,1024.67,180,10.77,10.78,-36,1
1604495471,100.00,1002.94,1024.63,180,10.76,10.77,-38,1
1604495594,100.00,1002.94,1024.63,180,10.71,10.72,-38,1
1604495654,100.00,1002.97,1024.65,180,10.58,10.59,-40,1
1604495714,100.00,1002.97,1024.66,180,10.57,10.58,-40,1
1604495775,100.00,1002.92,1024.60,180,10.61,10.62,-38,1
1604495835,100.00,1002.90,1024.58,180,10.59,10.60,-38,1
1604495895,100.00,1002.88,1024.56,180,10.45,10.46,-38,1
1604495955,100.00,1002.90,1024.59,180,10.50,10.51,-41,1
1604496015,100.00,1002.98,1024.67,180,10.51,10.52,-40,1
1604496075,100.00,1002.94,1024.63,180,10.51,10.52,-39,1
1604496135,100.00,1002.99,1024.68,180,10.51,10.52,-39,1
1604496195,100.00,1003.03,1024.72,180,10.46,10.47,-40,1
1604496256,100.00,1003.05,1024.74,180,10.44,10.45,-40,1
1604496316,100.00,1003.10,1024.79,180,10.43,10.44,-40,1
1604496376,100.00,1003.07,1024.76,180,10.48,10.49,-40,1
1604496436,100.00,1003.07,1024.76,180,10.40,10.41,-38,1
1604496496,100.00,1003.04,1024.72,180,10.39,10.40,-38,1
1604496557,100.00,1003.03,1024.71,180,10.43,10.44,-41,1
1604496617,100.00,1003.05,1024.74,180,10.33,10.34,-39,1
1604496677,100.00,1003.09,1024.78,180,10.45,10.46,-39,1
1604496737,100.00,1003.11,1024.79,180,10.48,10.49,-38,1
1604496797,100.00,1003.13,1024.82,180,10.47,10.48,-38,1
1604496857,100.00,1003.18,1024.87,180,10.49,10.50,-40,1
1604496917,100.00,1003.22,1024.91,180,10.49,10.50,-40,1
1604496977,100.00,1003.25,1024.94,180,10.52,10.53,-39,1
1604497038,100.00,1003.25,1024.94,180,10.44,10.45,-38,1
1604497098,100.00,1003.25,1024.94,180,10.51,10.52,-39,1
1604497158,100.00,1003.28,1024.97,180,10.56,10.57,-40,1
1604497218,100.00,1003.26,1024.95,180,10.51,10.52,-39,1
1604497278,100.00,1003.31,1024.99,180,10.49,10.50,-40,1
1604497338,100.00,1003.28,1024.97,180,10.38,10.39,-39,1
1604497398,100.00,1003.27,1024.96,180,10.32,10.33,-40,1
1604497458,100.00,1003.25,1024.93,180,10.23,10.24,-40,1
1604497519,100.00,1003.24,1024.93,180,10.23,10.24,-38,1
1604497579,100.00,1003.26,1024.94,180,10.21,10.22,-41,1
1604497639,100.00,1003.28,1024.97,180,10.24,10.25,-39,1
1604497699,100.00,1003.22,1024.91,180,10.17,10.18,-39,1
1604497759,100.00,1003.23,1024.92,180,10.15,10.16,-38,1
1604497819,100.00,1003.25,1024.93,180,10.14,10.15,-40,1
1604497879,100.00,1003.31,1025.00,180,10.17,10.18,-38,1
1604497939,100.00,1003.29,1024.98,180,10.06,10.07,-38,1
1604497999,100.00,1003.30,1024.99,180,10.05,10.06,-39,1
1604498059,100.00,1003.29,1024.97,180,10.10,10.11,-39,1
1604498119,100.00,1003.33,1025.02,180,10.11,10.12,-38,1
1604498180,100.00,1003.35,1025.04,180,10.09,10.10,-38,1
1604498240,100.00,1003.38,1025.06,180,10.08,10.09,-39,1
1604498300,100.00,1003.45,1025.14,180,10.14,10.15,-39,1
1604498360,100.00,1003.48,1025.17,180,10.13,10.14,-39,1
1604498420,100.00,1003.49,1025.17,180,10.18,10.19,-39,1
1604498480,100.00,1003.51,1025.19,180,10.19,10.20,-40,1
1604498540,100.00,1003.50,1025.18,180,10.08,10.09,-39,1
1604498600,100.00,1003.52,1025.20,180,10.17,10.18,-40,1
1604498661,100.00,1003.49,1025.18,180,10.20,10.21,-40,1
1604498721,100.00,1003.48,1025.17,180,10.21,10.22,-39,1
1604498781,100.00,1003.47,1025.16,180,10.19,10.20,-37,1
1604498841,100.00,1003.48,1025.16,180,10.19,10.20,-38,1
1604498901,100.00,1003.52,1025.21,180,10.19,10.20,-39,1
1604498961,100.00,1003.49,1025.17,180,10.05,10.06,-38,1
1604499021,100.00,1003.46,1025.15,180,10.18,10.19,-38,1
1604499081,100.00,1003.46,1025.15,180,10.16,10.17,-39,1
1604499141,100.00,1003.44,1025.13,180,10.08,10.09,-36,1
1604499201,100.00,1003.44,1025.12,180,10.16,10.17,-39,1
1604499262,100.00,1003.45,1025.14,180,10.17,10.18,-41,1
1604499322,100.00,1003.45,1025.14,180,10.13,10.14,-38,1
1604499382,100.00,1003.42,1025.11,180,10.12,10.13,-38,1
1604499442,100.00,1003.39,1025.07,180,10.02,10.03,-39,1
1604499502,100.00,1003.41,1025.10,180,10.13,10.14,-39,1
1604499562,100.00,1003.44,1025.13,180,10.12,10.13,-38,1
1604499622,100.00,1003.43,1025.11,180,10.13,10.14,-40,1
1604499682,100.00,1003.42,1025.10,180,10.14,10.15,-39,1
1604499742,100.00,1003.43,1025.12,180,10.14,10.15,-38,1
1604499802,100.00,1003.46,1025.14,180,10.14,10.15,-39,1
1604499863,100.00,1003.47,1025.16,180,10.14,10.15,-39,1
1604499923,100.00,1003.46,1025.15,180,10.10,10.11,-39,1
1604499983,100.00,1003.50,1025.19,180,10.12,10.13,-40,1
1604500043,100.00,1003.50,1025.19,180,10.12,10.13,-40,1
1604500103,100.00,1003.52,1025.21,180,10.14,10.15,-39,1
1604500163,100.00,1003.53,1025.22,180,10.15,10.16,-39,1
1604500223,100.00,1003.53,1025.21,180,10.15,10.16,-39,1
1604500283,100.00,1003.58,1025.27,180,10.15,10.16,-38,1
1604500343,100.00,1003.61,1025.29,180,10.15,10.16,-39,1
1604500403,100.00,1003.59,1025.28,180,10.15,10.16,-40,1
1604500463,100.00,1003.61,1025.29,180,10.16,10.17,-40,1
1604500524,100.00,1003.60,1025.28,180,10.15,10.16,-37,1
1604500584,100.00,1003.56,1025.25,180,10.08,10.09,-38,1
1604500644,100.00,1003.61,1025.29,180,10.05,10.06,-38,1
1604500704,100.00,1003.57,1025.25,180,10.08,10.09,-38,1
1604500764,100.00,1003.54,1025.23,180,10.08,10.09,-38,1
1604500824,100.00,1003.53,1025.22,180,10.08,10.09,-38,1
1604500884,100.00,1003.52,1025.21,180,10.07,10.08,-39,1
1604500944,100.00,1003.49,1025.18,180,10.06,10.07,-37,1
1604501004,100.00,1003.53,1025.22,180,10.06,10.07,-40,1
1604501064,100.00,1003.53,1025.22,180,10.05,10.06,-38,1
1604501125,100.00,1003.54,1025.23,180,10.04,10.05,-39,1
1604501185,100.00,1003.53,1025.21,180,10.04,10.05,-38,1
1604501245,100.00,1003.55,1025.23,180,10.02,10.03,-39,1
1604501305,100.00,1003.53,1025.22,180,10.03,10.04,-38,1
1604501365,100.00,1003.59,1025.28,180,10.02,10.03,-38,1
1604501425,100.00,1003.59,1025.28,180,10.01,10.02,-38,1
1604501485,100.00,1003.62,1025.30,180,10.00,10.01,-40,1
1604501545,100.00,1003.56,1025.25,180,9.99,10.00,-40,1
1604501605,100.00,1003.61,1025.29,180,9.97,9.98,-39,1
1604501665,100.00,1003.62,1025.30,180,9.95,9.96,-40,1
1604501726,100.00,1003.63,1025.31,180,9.93,9.94,-39,1
1604501786,100.00,1003.69,1025.37,180,9.91,9.92,-38,1
1604501846,99.90,1003.70,1025.38,180,9.89,9.88,-39,1
1604501906,99.76,1003.73,1025.41,180,9.89,9.86,-40,1
1604501966,99.76,1003.73,1025.42,180,9.85,9.82,-39,1
1604502026,99.53,1003.76,1025.45,180,9.83,9.77,-40,1
1604502086,99.73,1003.75,1025.44,180,9.77,9.74,-39,1
1604502146,99.44,1003.76,1025.45,180,9.77,9.69,-36,1
1604502206,99.54,1003.75,1025.44,180,9.74,9.68,-38,1
1604502266,99.51,1003.76,1025.44,180,9.71,9.64,-40,1
1604502327,99.37,1003.74,1025.43,180,9.69,9.60,-39,1
1604502387,99.17,1003.73,1025.42,180,9.67,9.55,-39,1
1604502447,99.07,1003.74,1025.43,180,9.64,9.51,-38,1
1604502507,98.82,1003.79,1025.48,180,9.61,9.44,-39,1
1604502567,99.05,1003.83,1025.51,180,9.58,9.45,-40,1
1604502627,98.96,1003.82,1025.51,180,9.55,9.40,-39,1
1604502687,98.89,1003.84,1025.53,180,9.51,9.35,-38,1
1604502747,98.66,1003.87,1025.56,180,9.49,9.30,-36,1
1604502807,98.87,1003.87,1025.55,180,9.44,9.28,-41,1
1604502867,98.67,1003.91,1025.59,180,9.41,9.22,-37,1
1604502927,98.72,1003.89,1025.58,180,9.35,9.17,-39,1
1604502987,98.99,1003.92,1025.60,180,9.25,9.11,-40,1
1604503050,98.79,1003.87,1025.56,180,9.28,9.11,-41,1
1604503110,98.77,1003.87,1025.56,180,9.23,9.05,-39,1
1604503231,98.19,1003.86,1025.55,180,9.18,8.92,-38,1
1604503351,98.22,1003.84,1025.52,180,9.11,8.85,-38,1
1604503411,98.18,1003.88,1025.57,180,9.08,8.81,-40,1
1604503471,98.09,1003.89,1025.57,180,9.05,8.77,-41,1
1604503531,98.12,1003.87,1025.55,180,9.02,8.75,-39,1
1604503591,97.89,1003.85,1025.54,180,8.99,8.68,-38,1
1604503651,98.08,1003.83,1025.52,180,8.94,8.66,-39,1
1604503771,98.16,1003.85,1025.54,180,8.85,8.58,-39,1
1604503831,99.20,1003.88,1025.57,180,8.77,8.66,-40,1
1604503891,98.70,1003.89,1025.57,180,8.74,8.55,-39,1
1604503952,99.05,1003.92,1025.60,180,8.67,8.54,-40,1
1604504012,98.71,1003.92,1025.61,180,8.66,8.47,-37,1
1604504072,98.52,1003.93,1025.62,180,8.64,8.43,-40,1
1604504132,98.66,1003.97,1025.66,180,8.61,8.42,-39,1
1604504192,98.56,1003.98,1025.67,180,8.58,8.37,-39,1
1604504252,98.56,1003.98,1025.67,180,8.54,8.33,-39,1
1604504312,98.73,1003.98,1025.67,180,8.52,8.34,-39,1
1604504372,98.86,1003.96,1025.65,180,8.49,8.33,-38,1
1604504432,98.86,1003.95,1025.64,180,8.47,8.31,-37,1
1604504492,98.98,1003.93,1025.62,180,8.45,8.30,-40,1
1604504552,99.10,1003.95,1025.63,180,8.42,8.29,-40,1
1604504673,99.09,1003.94,1025.63,180,8.36,8.23,-41,1
1604504733,99.15,1003.92,1025.61,180,8.33,8.21,-38,1
1604504793,99.41,1003.95,1025.64,180,8.31,8.23,-39,1
1604504853,99.42,1003.94,1025.63,180,8.28,8.20,-39,1
1604504913,99.60,1003.95,1025.64,180,8.26,8.21,-39,1
1604504973,99.55,1003.95,1025.64,180,8.25,8.19,-38,1
1604505033,99.80,1003.98,1025.66,180,8.24,8.22,-40,1
1604505093,100.00,1004.01,1025.69,180,8.22,8.23,-37,1
1604505153,100.00,1004.01,1025.70,180,8.20,8.21,-38,1
1604505213,100.00,1004.02,1025.71,180,8.19,8.20,-37,1
1604505274,100.00,1004.04,1025.73,180,8.17,8.18,-39,1
1604505334,100.00,1004.08,1025.77,180,8.17,8.18,-39,1
1604505394,100.00,1004.12,1025.80,180,8.17,8.18,-38,1
1604505454,100.00,1004.12,1025.81,180,8.15,8.16,-38,1
1604505514,100.00,1004.15,1025.83,180,8.14,8.15,-38,1
1604505574,100.00,1004.18,1025.86,180,8.13,8.14,-39,1
1604505634,100.00,1004.20,1025.89,180,8.12,8.13,-39,1
1604505695,100.00,1004.20,1025.88,180,8.11,8.12,-41,1
1604505755,100.00,1004.19,1025.88,180,8.08,8.09,-38,1
1604505815,100.00,1004.23,1025.92,180,8.07,8.08,-41,1
1604505875,100.00,1004.22,1025.90,180,8.06,8.07,-40,1
1604505936,100.00,1004.20,1025.88,180,8.03,8.04,-37,1
1604505996,100.00,1004.21,1025.90,180,8.02,8.03,-39,1
1604506056,100.00,1004.20,1025.89,180,7.99,8.00,-38,1
1604506116,100.00,1004.18,1025.86,180,7.97,7.98,-39,1
1604506176,100.00,1004.18,1025.87,180,7.97,7.98,-38,1
1604506236,100.00,1004.25,1025.93,180,7.93,7.94,-40,1
1604506296,100.00,1004.27,1025.96,180,7.92,7.93,-38,1
1604506356,100.00,1004.28,1025.96,180,7.91,7.92,-38,1
1604506417,100.00,1004.27,1025.95,180,7.89,7.90,-38,1
1604506477,100.00,1004.30,1025.98,180,7.88,7.89,-41,1
1604506537,100.00,1004.29,1025.98,180,7.88,7.89,-39,1
1604506597,100.00,1004.34,1026.03,180,7.85,7.86,-39,1
1604506657,100.00,1004.32,1026.00,180,7.85,7.86,-41,1
1604506717,100.00,1004.32,1026.01,180,7.83,7.84,-39,1
1604506777,100.00,1004.35,1026.04,180,7.82,7.83,-39,1
1604506837,100.00,1004.34,1026.03,180,7.81,7.82,-38,1
1604506897,100.00,1004.33,1026.01,180,7.79,7.80,-37,1
1604506957,100.00,1004.35,1026.04,180,7.78,7.79,-38,1
1604507017,100.00,1004.39,1026.07,180,7.77,7.78,-38,1
1604507077,100.00,1004.38,1026.07,180,7.75,7.76,-39,1
1604507137,100.00,1004.43,1026.12,180,7.74,7.75,-40,1
1604507198,100.00,1004.42,1026.11,180,7.73,7.74,-37,1
1604507258,100.00,1004.42,1026.11,180,7.73,7.74,-39,1
1604507318,100.00,1004.46,1026.15,180,7.71,7.72,-39,1
1604507378,100.00,1004.47,1026.15,180,7.71,7.72,-38,1
1604507438,100.00,1004.54,1026.22,180,7.70,7.71,-36,1
1604507498,100.00,1004.54,1026.23,180,7.69,7.70,-41,1
1604507558,100.00,1004.55,1026.24,180,7.69,7.70,-40,1
1604507618,100.00,1004.52,1026.21,180,7.69,7.70,-39,1
1604507678,100.00,1004.52,1026.21,180,7.68,7.69,-39,1
1604507738,100.00,1004.53,1026.22,180,7.66,7.67,-39,1
1604507798,100.00,1004.52,1026.21,180,7.67,7.68,-39,1
1604507858,100.00,1004.50,1026.19,180,7.66,7.67,-39,1
1604507919,100.00,1004.48,1026.17,180,7.64,7.65,-38,1
1604507979,100.00,1004.46,1026.14,180,7.65,7.66,-38,1
1604508039,100.00,1004.46,1026.14,180,7.63,7.64,-38,1
1604508099,100.00,1004.44,1026.13,180,7.63,7.64,-39,1
1604508160,100.00,1004.49,1026.17,180,7.62,7.63,-39,1
1604508220,100.00,1004.52,1026.21,180,7.61,7.62,-39,1
1604508280,100.00,1004.55,1026.24,180,7.60,7.61,-39,1
1604508340,100.00,1004.58,1026.27,180,7.58,7.59,-38,1
1604508400,100.00,1004.60,1026.28,180,7.58,7.59,-39,1
1604508461,100.00,1004.61,1026.29,180,7.56,7.57,-39,1
1604508521,100.00,1004.65,1026.34,180,7.54,7.55,-39,1
1604508581,100.00,1004.65,1026.33,180,7.53,7.54,-40,1
1604508641,100.00,1004.63,1026.32,180,7.51,7.52,-39,1
1604508701,100.00,1004.63,1026.31,180,7.49,7.50,-41,1
1604508762,100.00,1004.63,1026.31,180,7.48,7.49,-39,1
1604508825,100.00,1004.61,1026.29,180,7.46,7.47,-39,1
1604508887,100.00,1004.63,1026.32,180,7.45,7.46,-40,1
1604508948,100.00,1004.63,1026.32,180,7.43,7.44,-39,1
1604509009,100.00,1004.69,1026.37,180,7.42,7.43,-38,1
1604509071,100.00,1004.74,1026.43,180,7.40,7.41,-39,1
1604509133,100.00,1004.73,1026.42,180,7.39,7.40,-38,1
1604509257,100.00,1004.79,1026.48,180,7.35,7.36,-39,1
1604509318,100.00,1004.83,1026.52,180,7.34,7.35,-39,1
1604509379,100.00,1004.86,1026.54,180,7.32,7.33,-39,1
1604509439,100.00,1004.87,1026.56,180,7.30,7.31,-40,1
1604509499,100.00,1004.86,1026.55,180,7.28,7.29,-41,1
1604509559,100.00,1004.85,1026.53,180,7.28,7.29,-39,1
1604509620,100.00,1004.85,1026.54,180,7.26,7.27,-39,1
1604509680,100.00,1004.85,1026.53,180,7.24,7.25,-39,1
1604509740,100.00,1004.88,1026.56,180,7.22,7.23,-38,1
1604509800,100.00,1004.87,1026.56,180,7.20,7.21,-39,1
1604509860,100.00,1004.93,1026.61,180,7.18,7.19,-41,1
1604509920,100.00,1004.95,1026.64,180,7.16,7.17,-38,1
1604509981,100.00,1004.94,1026.63,180,7.14,7.15,-38,1
1604510041,100.00,1004.94,1026.63,180,7.13,7.14,-39,1
1604510101,100.00,1004.92,1026.61,180,7.12,7.12,-40,1
1604510161,100.00,1004.93,1026.62,180,7.10,7.10,-39,1
1604510222,100.00,1004.93,1026.62,180,7.09,7.09,-37,1
1604510282,100.00,1004.92,1026.60,180,7.07,7.07,-40,1
1604510342,100.00,1004.91,1026.60,180,7.06,7.06,-37,1
1604510402,100.00,1004.92,1026.61,180,7.05,7.05,-40,1
1604510464,100.00,1004.90,1026.59,180,7.02,7.02,-40,1
1604510530,100.00,1004.92,1026.61,180,7.00,7.00,-38,1
1604510590,100.00,1004.92,1026.61,180,6.99,6.99,-39,1
1604510650,100.00,1004.97,1026.65,180,6.97,6.97,-39,1
1604510712,100.00,1005.01,1026.70,180,6.96,6.96,-39,1
1604510774,100.00,1005.01,1026.70,180,6.94,6.94,-39,1
1604510834,100.00,1005.06,1026.75,180,6.94,6.94,-40,1
1604510894,100.00,1005.02,1026.71,180,6.92,6.92,-41,1
1604510954,100.00,1005.02,1026.71,180,6.91,6.91,-40,1
1604511014,100.00,1004.99,1026.68,180,6.88,6.88,-41,1
1604511074,100.00,1005.03,1026.71,180,6.88,6.88,-39,1
1604511134,100.00,1005.01,1026.70,180,6.86,6.86,-40,1
1604511194,100.00,1005.04,1026.73,180,6.86,6.86,-39,1
1604511254,100.00,1005.07,1026.76,180,6.85,6.85,-38,1
1604511315,100.00,1005.06,1026.75,180,6.84,6.84,-39,1
1604511375,100.00,1005.09,1026.78,180,6.83,6.83,-39,1
1604511435,100.00,1005.12,1026.81,180,6.83,6.83,-39,1
1604511498,100.00,1005.14,1026.82,180,6.78,6.78,-39,1
1604511559,100.00,1005.15,1026.84,180,6.78,6.78,-39,1
1604511620,100.00,1005.16,1026.85,180,6.77,6.77,-40,1
1604511683,100.00,1005.14,1026.83,180,6.77,6.77,-39,1
1604511745,100.00,1005.11,1026.80,180,6.75,6.75,-39,1
1604511806,100.00,1005.09,1026.78,180,6.74,6.74,-38,1
1604511867,100.00,1005.08,1026.77,180,6.72,6.72,-37,1
1604511927,100.00,1005.08,1026.76,180,6.69,6.69,-39,1
1604511988,100.00,1005.08,1026.77,180,6.69,6.69,-39,1
1604512048,100.00,1005.13,1026.82,180,6.67,6.67,-38,1
1604512109,100.00,1005.18,1026.86,180,6.67,6.67,-39,1
1604512169,100.00,1005.22,1026.91,180,6.62,6.62,-38,1
1604512229,100.00,1005.27,1026.96,180,6.62,6.62,-38,1
1604512289,100.00,1005.36,1027.05,180,6.60,6.60,-38,1
1604512349,100.00,1005.33,1027.02,180,6.61,6.61,-38,1
1604512409,100.00,1005.36,1027.05,180,6.60,6.60,-39,1
1604512470,100.00,1005.35,1027.04,180,6.59,6.59,-38,1
1604512530,100.00,1005.33,1027.02,180,6.58,6.58,-41,1
1604512590,100.00,1005.32,1027.01,180,6.58,6.58,-39,1
1604512650,100.00,1005.32,1027.00,180,6.57,6.57,-39,1
1604512710,100.00,1005.32,1027.00,180,6.55,6.55,-38,1
1604512770,100.00,1005.28,1026.97,180,6.55,6.55,-38,1
1604512830,100.00,1005.25,1026.93,180,6.54,6.54,-39,1
1604512890,100.00,1005.18,1026.87,180,6.54,6.54,-39,1
1604512950,100.00,1005.13,1026.82,180,6.53,6.53,-41,1
1604513010,100.00,1005.11,1026.80,180,6.52,6.52,-38,1
1604513070,100.00,1005.15,1026.84,180,6.52,6.52,-40,1
1604513130,100.00,1005.26,1026.95,180,6.51,6.51,-40,1
1604513190,100.00,1005.35,1027.03,180,6.51,6.51,-37,1
1604513251,100.00,1005.39,1027.07,180,6.50,6.50,-39,1
1604513311,100.00,1005.40,1027.08,180,6.50,6.50,-39,1
1604513371,100.00,1005.35,1027.04,180,6.51,6.51,-38,1
1604513431,100.00,1005.36,1027.05,180,6.50,6.50,-39,1
1604513491,100.00,1005.38,1027.07,180,6.51,6.51,-38,1
1604513554,100.00,1005.37,1027.06,180,6.50,6.50,-40,1
1604513614,100.00,1005.38,1027.07,180,6.50,6.50,-40,1
1604513674,100.00,1005.37,1027.06,180,6.49,6.49,-38,1
1604513734,100.00,1005.39,1027.07,180,6.49,6.49,-41,1
1604513794,100.00,1005.40,1027.08,180,6.48,6.48,-39,1
1604513854,100.00,1005.40,1027.09,180,6.48,6.48,-39,1
1604513914,100.00,1005.45,1027.14,180,6.47,6.47,-39,1
1604513974,100.00,1005.42,1027.11,180,6.47,6.47,-40,1
1604514035,100.00,1005.45,1027.13,180,6.47,6.47,-41,1
1604514095,100.00,1005.48,1027.16,180,6.46,6.46,-38,1
1604514155,100.00,1005.51,1027.20,180,6.47,6.47,-36,1
1604514215,100.00,1005.53,1027.22,180,6.46,6.46,-39,1
1604514275,100.00,1005.56,1027.25,180,6.46,6.46,-40,1
1604514335,100.00,1005.55,1027.24,180,6.45,6.45,-38,1
1604514395,100.00,1005.58,1027.26,180,6.44,6.44,-38,1
1604514455,100.00,1005.59,1027.28,180,6.43,6.43,-39,1
1604514515,100.00,1005.61,1027.30,180,6.44,6.44,-40,1
1604514575,100.00,1005.64,1027.33,180,6.44,6.44,-40,1
1604514635,100.00,1005.69,1027.38,180,6.43,6.43,-38,1
1604514695,100.00,1005.70,1027.38,180,6.43,6.43,-39,1
1604514755,100.00,1005.74,1027.42,180,6.42,6.42,-38,1
1604514815,100.00,1005.79,1027.47,180,6.42,6.42,-40,1
1604514875,100.00,1005.81,1027.50,180,6.43,6.43,-39,1
1604514935,100.00,1005.83,1027.51,180,6.43,6.43,-39,1
1604514996,100.00,1005.77,1027.46,180,6.44,6.44,-38,1
1604515056,100.00,1005.84,1027.53,180,6.44,6.44,-39,1
1604515116,100.00,1005.79,1027.47,180,6.43,6.43,-39,1
1604515176,100.00,1005.81,1027.49,180,6.43,6.43,-40,1
1604515236,100.00,1005.79,1027.48,180,6.43,6.43,-40,1
1604515296,100.00,1005.81,1027.49,180,6.42,6.42,-40,1
1604515356,100.00,1005.81,1027.50,180,6.39,6.39,-39,1
1604515416,100.00,1005.87,1027.56,180,6.40,6.40,-40,1
1604515476,100.00,1005.87,1027.56,180,6.39,6.39,-40,1
1604515536,100.00,1005.94,1027.63,180,6.39,6.39,-40,1
1604515596,100.00,1005.94,1027.63,180,6.39,6.39,-37,1
1604515656,100.00,1005.98,1027.66,180,6.38,6.38,-39,1
1604515716,100.00,1005.95,1027.63,180,6.37,6.37,-39,1
1604515777,100.00,1005.99,1027.67,180,6.37,6.37,-38,1
1604515837,100.00,1005.98,1027.67,180,6.36,6.36,-39,1
1604515897,100.00,1006.00,1027.69,180,6.34,6.34,-39,1
1604515957,100.00,1006.02,1027.70,180,6.34,6.34,-38,1
1604516017,100.00,1006.02,1027.71,180,6.29,6.29,-41,1
1604516077,100.00,1006.01,1027.70,180,6.30,6.30,-40,1
1604516138,100.00,1005.98,1027.67,180,6.27,6.27,-39,1
1604516198,100.00,1005.97,1027.66,180,6.23,6.23,-38,1
1604516258,100.00,1006.00,1027.69,180,6.23,6.23,-38,1
1604516318,100.00,1005.98,1027.67,180,6.22,6.22,-37,1
1604516378,100.00,1006.01,1027.70,180,6.20,6.20,-40,1
1604516438,100.00,1006.04,1027.73,180,6.20,6.20,-40,1
1604516498,100.00,1006.05,1027.74,180,6.19,6.19,-38,1
1604516558,100.00,1006.07,1027.75,180,6.18,6.18,-41,1
1604516618,100.00,1006.10,1027.78,180,6.16,6.16,-39,1
1604516678,100.00,1006.18,1027.86,180,6.15,6.15,-40,1
1604516738,100.00,1006.16,1027.85,180,6.15,6.15,-39,1
1604516798,100.00,1006.22,1027.90,180,6.13,6.13,-41,1
1604516859,100.00,1006.21,1027.89,180,6.12,6.12,-40,1
1604516919,100.00,1006.21,1027.89,180,6.11,6.11,-39,1
1604516979,100.00,1006.21,1027.90,180,6.01,6.01,-38,1
1604517039,100.00,1006.20,1027.89,180,6.05,6.05,-39,1
1604517099,100.00,1006.24,1027.92,180,6.03,6.03,-41,1
1604517159,100.00,1006.24,1027.93,180,6.02,6.02,-39,1
1604517219,100.00,1006.28,1027.96,180,6.00,6.00,-39,1
1604517279,100.00,1006.27,1027.96,180,5.99,5.99,-40,1
1604517339,100.00,1006.26,1027.94,180,5.97,5.97,-38,1
1604517400,100.00,1006.26,1027.95,180,5.95,5.95,-39,1
1604517460,100.00,1006.25,1027.94,180,5.94,5.94,-39,1
1604517520,100.00,1006.27,1027.96,180,5.93,5.93,-38,1
1604517580,100.00,1006.25,1027.94,180,5.92,5.92,-39,1
1604517640,100.00,1006.25,1027.93,180,5.89,5.89,-41,1
1604517700,100.00,1006.28,1027.97,180,5.89,5.89,-39,1
1604517761,100.00,1006.30,1027.99,180,5.88,5.88,-40,1
1604517821,100.00,1006.35,1028.03,180,5.87,5.87,-38,1
1604517881,100.00,1006.39,1028.08,180,5.85,5.85,-40,1
1604517941,100.00,1006.41,1028.09,180,5.84,5.84,-40,1
1604518001,100.00,1006.42,1028.10,180,5.83,5.83,-38,1
1604518061,100.00,1006.44,1028.12,180,5.81,5.81,-41,1
1604518121,100.00,1006.44,1028.13,180,5.80,5.80,-38,1
1604518181,100.00,1006.47,1028.16,180,5.79,5.79,-39,1
1604518241,100.00,1006.47,1028.16,180,5.80,5.80,-40,1
1604518301,100.00,1006.47,1028.15,180,5.79,5.79,-39,1
1604518361,100.00,1006.50,1028.19,180,5.78,5.78,-37,1
1604518421,100.00,1006.48,1028.16,180,5.76,5.76,-38,1
1604518482,100.00,1006.51,1028.20,180,5.76,5.76,-40,1
1604518543,100.00,1006.51,1028.20,180,5.75,5.75,-41,1
1604518603,100.00,1006.50,1028.18,180,5.75,5.75,-39,1
1604518663,100.00,1006.52,1028.21,180,5.74,5.74,-38,1
1604518723,100.00,1006.52,1028.21,180,5.74,5.74,-40,1
1604518783,100.00,1006.54,1028.23,180,5.73,5.73,-41,1
1604518843,100.00,1006.57,1028.26,180,5.72,5.72,-39,1
1604518903,100.00,1006.58,1028.26,180,5.71,5.71,-39,1
1604518963,100.00,1006.55,1028.24,180,5.71,5.71,-36,1
1604519023,100.00,1006.50,1028.19,180,5.71,5.71,-39,1
1604519083,100.00,1006.49,1028.18,180,5.70,5.70,-38,1
1604519143,100.00,1006.47,1028.15,180,5.69,5.69,-39,1
1604519204,100.00,1006.49,1028.17,180,5.69,5.69,-39,1
1604519264,100.00,1006.48,1028.17,180,5.69,5.69,-39,1
1604519324,100.00,1006.48,1028.16,180,5.68,5.68,-39,1
1604519384,100.00,1006.46,1028.15,180,5.68,5.68,-38,1
1604519444,100.00,1006.46,1028.14,180,5.67,5.67,-39,1
1604519504,100.00,1006.48,1028.17,180,5.61,5.61,-39,1
1604519564,100.00,1006.46,1028.15,180,5.63,5.63,-39,1
1604519624,100.00,1006.50,1028.19,180,5.65,5.65,-39,1
1604519685,100.00,1006.54,1028.23,180,5.65,5.65,-40,1
1604519745,100.00,1006.52,1028.20,180,5.66,5.66,-38,1
1604519805,100.00,1006.56,1028.25,180,5.68,5.68,-39,1
1604519865,100.00,1006.53,1028.22,180,5.69,5.69,-40,1
1604519925,100.00,1006.49,1028.17,180,5.69,5.69,-39,1
1604519985,100.00,1006.45,1028.13,180,5.69,5.69,-40,1
1604520045,100.00,1006.46,1028.15,180,5.67,5.67,-39,1
1604520105,100.00,1006.47,1028.16,180,5.68,5.68,-38,1
1604520165,100.00,1006.46,1028.15,180,5.64,5.64,-39,1
1604520226,100.00,1006.50,1028.19,180,5.66,5.66,-40,1
1604520286,100.00,1006.50,1028.18,180,5.67,5.67,-41,1
1604520346,100.00,1006.55,1028.24,180,5.68,5.68,-40,1
1604520406,100.00,1006.57,1028.26,180,5.67,5.67,-39,1
1604520466,100.00,1006.61,1028.29,180,5.66,5.66,-39,1
1604520526,100.00,1006.63,1028.31,180,5.66,5.66,-39,1
1604520586,100.00,1006.64,1028.33,180,5.61,5.61,-39,1
1604520646,100.00,1006.64,1028.32,180,5.67,5.67,-38,1
1604520706,100.00,1006.65,1028.33,180,5.65,5.65,-40,1
1604520766,100.00,1006.68,1028.37,180,5.62,5.62,-39,1
1604520826,100.00,1006.67,1028.35,180,5.60,5.60,-39,1
1604520887,100.00,1006.69,1028.37,180,5.63,5.63,-40,1
1604520947,100.00,1006.66,1028.35,180,5.63,5.63,-39,1
1604521007,100.00,1006.65,1028.33,180,5.64,5.64,-40,1
1604521067,100.00,1006.67,1028.35,180,5.62,5.62,-38,1
1604521127,100.00,1006.67,1028.36,180,5.60,5.60,-40,1
1604521188,100.00,1006.72,1028.40,180,5.63,5.63,-39,1
1604521248,100.00,1006.70,1028.39,180,5.60,5.60,-38,1
1604521308,100.00,1006.74,1028.43,180,5.63,5.63,-38,1
1604521368,100.00,1006.77,1028.46,180,5.64,5.64,-41,1
1604521428,100.00,1006.77,1028.45,180,5.65,5.65,-39,1
1604521489,100.00,1006.79,1028.47,180,5.65,5.65,-38,1
1604521549,100.00,1006.81,1028.50,180,5.65,5.65,-39,1
1604521609,100.00,1006.85,1028.54,180,5.66,5.66,-40,1
1604521669,100.00,1006.86,1028.55,180,5.66,5.66,-38,1
1604521729,100.00,1006.87,1028.56,180,5.66,5.66,-40,1
1604521789,100.00,1006.90,1028.59,180,5.65,5.65,-39,1
1604521849,100.00,1006.89,1028.57,180,5.66,5.66,-40,1
1604521910,100.00,1006.93,1028.62,180,5.61,5.61,-38,1
1604521970,100.00,1006.89,1028.58,180,5.63,5.63,-39,1
1604522030,100.00,1006.90,1028.59,180,5.62,5.62,-39,1
1604522090,100.00,1006.90,1028.58,180,5.61,5.61,-39,1
1604522150,100.00,1006.90,1028.59,180,5.60,5.60,-38,1
1604522211,100.00,1006.94,1028.63,180,5.59,5.59,-38,1
1604522271,100.00,1006.96,1028.65,180,5.59,5.59,-38,1
1604522331,100.00,1007.00,1028.68,180,5.59,5.59,-40,1
1604522394,100.00,1007.05,1028.74,180,5.59,5.59,-40,1
1604522454,100.00,1007.04,1028.72,180,5.57,5.57,-39,1
1604522514,100.00,1007.07,1028.75,180,5.56,5.56,-39,1
1604522574,100.00,1007.06,1028.74,180,5.55,5.55,-40,1
1604522635,100.00,1007.07,1028.76,180,5.54,5.54,-39,1
1604522695,100.00,1007.03,1028.71,180,5.52,5.52,-41,1
1604522756,100.00,1007.04,1028.73,180,5.51,5.51,-39,1
1604522817,100.00,1007.03,1028.71,180,5.50,5.50,-38,1
1604522877,100.00,1007.03,1028.72,180,5.49,5.49,-39,1
1604522937,100.00,1007.02,1028.70,180,5.47,5.47,-38,1
1604522997,100.00,1006.97,1028.65,180,5.45,5.45,-39,1
1604523058,100.00,1006.97,1028.66,180,5.44,5.44,-40,1
1604523118,100.00,1006.99,1028.68,180,5.43,5.43,-39,1
1604523178,100.00,1006.95,1028.63,180,5.42,5.42,-37,1
1604523239,100.00,1006.94,1028.62,180,5.39,5.39,-38,1
1604523299,100.00,1006.94,1028.62,180,5.35,5.35,-41,1
1604523360,100.00,1006.90,1028.59,180,5.34,5.34,-40,1
1604523420,100.00,1006.88,1028.57,180,5.34,5.34,-39,1
1604523480,100.00,1006.90,1028.58,180,5.28,5.28,-39,1
1604523540,100.00,1006.91,1028.60,180,5.27,5.27,-39,1
1604523600,100.00,1006.94,1028.62,180,5.24,5.24,-39,1
1604523661,100.00,1006.95,1028.64,180,5.14,5.14,-39,1
1604523722,100.00,1006.97,1028.66,180,5.12,5.12,-39,1
1604523782,100.00,1006.96,1028.64,180,5.12,5.12,-39,1
1604523842,100.00,1006.99,1028.68,180,5.14,5.14,-41,1
1604523903,100.00,1007.03,1028.71,180,5.09,5.09,-38,1
1604523963,100.00,1007.03,1028.72,180,5.13,5.13,-40,1
1604524023,100.00,1007.01,1028.70,180,5.13,5.13,-39,1
1604524083,100.00,1007.03,1028.72,180,5.12,5.12,-39,1
1604524144,100.00,1007.00,1028.69,180,5.13,5.13,-40,1
1604524204,100.00,1007.03,1028.72,180,5.13,5.13,-38,1
1604524265,100.00,1007.05,1028.73,180,5.14,5.14,-40,1
1604524326,100.00,1007.09,1028.78,180,5.14,5.14,-39,1
1604524386,100.00,1007.13,1028.81,180,5.16,5.16,-41,1
1604524447,100.00,1007.12,1028.80,180,5.16,5.16,-39,1
1604524507,100.00,1007.15,1028.84,180,5.16,5.16,-39,1
1604524568,100.00,1007.14,1028.83,180,5.18,5.18,-40,1
1604524628,100.00,1007.15,1028.84,180,5.19,5.19,-40,1
1604524689,100.00,1007.15,1028.83,180,5.20,5.20,-39,1
1604524749,100.00,1007.16,1028.85,180,5.21,5.21,-38,1
1604524809,100.00,1007.18,1028.86,180,5.23,5.23,-39,1
1604524870,100.00,1007.19,1028.88,180,5.24,5.24,-41,1
1604524930,100.00,1007.19,1028.88,180,5.24,5.24,-39,1
1604524990,100.00,1007.22,1028.91,180,5.27,5.27,-37,1
1604525050,100.00,1007.21,1028.89,180,5.28,5.28,-39,1
1604525110,100.00,1007.20,1028.89,180,5.30,5.30,-40,1
1604525171,100.00,1007.20,1028.88,180,5.31,5.31,-39,1
1604525231,100.00,1007.21,1028.90,180,5.32,5.32,-39,1
1604525292,100.00,1007.21,1028.90,180,5.33,5.33,-39,1
1604525352,100.00,1007.20,1028.89,180,5.34,5.34,-39,1
1604525412,100.00,1007.18,1028.87,180,5.36,5.36,-39,1
1604525472,100.00,1007.17,1028.85,180,5.39,5.39,-41,1
1604525532,100.00,1007.18,1028.87,180,5.40,5.40,-39,1
1604525593,100.00,1007.16,1028.85,180,5.42,5.42,-38,1
1604525653,100.00,1007.19,1028.88,180,5.43,5.43,-40,1
1604525713,100.00,1007.22,1028.91,180,5.44,5.44,-38,1
1604525773,100.00,1007.25,1028.94,180,5.45,5.45,-38,1
1604525833,100.00,1007.24,1028.93,180,5.46,5.46,-40,1
1604525893,100.00,1007.24,1028.92,180,5.47,5.47,-39,1
1604525953,100.00,1007.23,1028.92,180,5.50,5.50,-37,1
1604526014,100.00,1007.27,1028.96,180,5.50,5.50,-39,1
1604526074,100.00,1007.28,1028.97,180,5.51,5.51,-39,1
1604526134,100.00,1007.30,1028.99,180,5.50,5.50,-40,1
1604526194,100.00,1007.29,1028.98,180,5.50,5.50,-38,1
1604526254,100.00,1007.26,1028.95,180,5.52,5.52,-40,1
1604526315,100.00,1007.26,1028.95,180,5.51,5.51,-38,1
1604526375,100.00,1007.28,1028.97,180,5.54,5.54,-39,1
1604526435,100.00,1007.27,1028.96,180,5.54,5.54,-38,1
1604526495,100.00,1007.33,1029.02,180,5.55,5.55,-40,1
1604526555,100.00,1007.32,1029.01,180,5.56,5.56,-38,1
1604526616,100.00,1007.38,1029.06,180,5.55,5.55,-38,1
1604526676,100.00,1007.40,1029.09,180,5.53,5.53,-40,1
1604526736,100.00,1007.40,1029.09,180,5.54,5.54,-38,1
1604526796,100.00,1007.44,1029.12,180,5.55,5.55,-39,1
1604526856,100.00,1007.42,1029.11,180,5.54,5.54,-39,1
1604526916,100.00,1007.41,1029.10,180,5.53,5.53,-38,1
1604526976,100.00,1007.43,1029.12,180,5.52,5.52,-39,1
1604527036,100.00,1007.44,1029.13,180,5.51,5.51,-38,1
1604527096,100.00,1007.45,1029.14,180,5.50,5.50,-38,1
1604527157,100.00,1007.44,1029.13,180,5.49,5.49,-39,1
1604527217,100.00,1007.47,1029.16,180,5.48,5.48,-39,1
1604527277,100.00,1007.42,1029.11,180,5.46,5.46,-38,1
1604527337,100.00,1007.46,1029.15,180,5.45,5.45,-37,1
1604527397,100.00,1007.41,1029.09,180,5.45,5.45,-40,1
1604527457,100.00,1007.39,1029.08,180,5.43,5.43,-38,1
1604527517,100.00,1007.43,1029.12,180,5.41,5.41,-39,1
1604527577,100.00,1007.38,1029.07,180,5.40,5.40,-38,1
1604527638,100.00,1007.40,1029.08,180,5.39,5.39,-39,1
1604527698,100.00,1007.37,1029.06,180,5.39,5.39,-39,1
1604527758,100.00,1007.32,1029.01,180,5.39,5.39,-40,1
1604527818,100.00,1007.30,1028.99,180,5.40,5.40,-39,1
1604527878,100.00,1007.27,1028.96,180,5.39,5.39,-40,1
1604527939,100.00,1007.30,1028.99,180,5.39,5.39,-38,1
1604527999,100.00,1007.30,1028.99,180,5.37,5.37,-40,1
1604528059,100.00,1007.29,1028.98,180,5.38,5.38,-38,1
1604528119,100.00,1007.25,1028.93,180,5.37,5.37,-38,1
1604528179,100.00,1007.30,1028.98,180,5.38,5.38,-38,1
1604528239,100.00,1007.29,1028.98,180,5.39,5.39,-38,1
1604528299,100.00,1007.28,1028.97,180,5.38,5.38,-38,1
1604528359,100.00,1007.36,1029.05,180,5.41,5.41,-39,1
1604528419,100.00,1007.35,1029.04,180,5.41,5.41,-36,1
1604528479,100.00,1007.38,1029.07,180,5.40,5.40,-38,1
1604528539,100.00,1007.39,1029.08,180,5.40,5.40,-40,1
1604528599,100.00,1007.42,1029.10,180,5.38,5.38,-36,1
1604528659,100.00,1007.38,1029.06,180,5.40,5.40,-39,1
1604528719,100.00,1007.35,1029.03,180,5.41,5.41,-38,1
1604528779,100.00,1007.39,1029.07,180,5.40,5.40,-38,1
1604528839,100.00,1007.40,1029.09,180,5.41,5.41,-38,1
1604528899,100.00,1007.38,1029.06,180,5.42,5.42,-39,1
1604528960,100.00,1007.37,1029.06,180,5.42,5.42,-38,1
1604529020,100.00,1007.37,1029.05,180,5.41,5.41,-38,1
1604529080,100.00,1007.35,1029.04,180,5.43,5.43,-38,1
1604529140,100.00,1007.38,1029.06,180,5.44,5.44,-37,1
1604529200,100.00,1007.34,1029.02,180,5.43,5.43,-39,1
1604529260,100.00,1007.35,1029.04,180,5.42,5.42,-39,1
1604529320,100.00,1007.34,1029.03,180,5.32,5.32,-39,1
1604529380,100.00,1007.31,1029.00,180,5.39,5.39,-39,1
1604529440,100.00,1007.30,1028.98,180,5.42,5.42,-40,1
1604529500,100.00,1007.32,1029.00,180,5.42,5.42,-38,1
1604529560,100.00,1007.37,1029.06,180,5.32,5.32,-37,1
1604529620,100.00,1007.36,1029.05,180,5.39,5.39,-38,1
1604529680,100.00,1007.38,1029.06,180,5.35,5.35,-38,1
1604529740,100.00,1007.41,1029.10,180,5.26,5.26,-38,1
1604529800,100.00,1007.38,1029.07,180,5.37,5.37,-39,1
1604529860,100.00,1007.41,1029.09,180,5.31,5.31,-39,1
1604529921,100.00,1007.45,1029.14,180,5.26,5.26,-38,1
1604529981,100.00,1007.48,1029.16,180,5.35,5.35,-38,1
1604530041,100.00,1007.45,1029.13,180,5.36,5.36,-39,1
1604530101,100.00,1007.44,1029.13,180,5.37,5.37,-39,1
1604530161,100.00,1007.42,1029.11,180,5.37,5.37,-39,1
1604530221,100.00,1007.46,1029.15,180,5.39,5.39,-38,1
1604530281,100.00,1007.48,1029.16,180,5.40,5.40,-38,1
1604530341,100.00,1007.47,1029.16,180,5.40,5.40,-36,1
1604530401,100.00,1007.48,1029.16,180,5.41,5.41,-37,1
1604530461,100.00,1007.45,1029.14,180,5.43,5.43,-37,1
1604530521,100.00,1007.47,1029.15,180,5.42,5.42,-38,1
1604530581,100.00,1007.50,1029.19,180,5.43,5.43,-38,1
1604530641,100.00,1007.56,1029.25,180,5.42,5.42,-37,1
1604530701,100.00,1007.55,1029.24,180,5.40,5.40,-39,1
1604530762,100.00,1007.55,1029.23,180,5.42,5.42,-38,1
1604530822,100.00,1007.53,1029.21,180,5.41,5.41,-38,1
1604530882,100.00,1007.55,1029.24,180,5.43,5.43,-40,1
1604530942,100.00,1007.55,1029.24,180,5.44,5.44,-36,1
1604531002,100.00,1007.53,1029.22,180,5.44,5.44,-40,1
1604531062,100.00,1007.54,1029.22,180,5.44,5.44,-39,1
1604531122,100.00,1007.54,1029.23,180,5.45,5.45,-36,1
1604531183,100.00,1007.55,1029.24,180,5.46,5.46,-40,1
1604531243,100.00,1007.52,1029.20,180,5.46,5.46,-38,1
1604531303,100.00,1007.54,1029.22,180,5.46,5.46,-38,1
1604531363,100.00,1007.54,1029.23,180,5.45,5.45,-40,1
1604531423,100.00,1007.53,1029.22,180,5.44,5.44,-39,1
1604531483,100.00,1007.49,1029.17,180,5.44,5.44,-39,1
1604531543,100.00,1007.48,1029.17,180,5.43,5.43,-39,1
1604531604,100.00,1007.49,1029.17,180,5.43,5.43,-39,1
1604531664,100.00,1007.50,1029.19,180,5.41,5.41,-38,1
1604531724,100.00,1007.47,1029.16,180,5.41,5.41,-37,1
1604531784,100.00,1007.49,1029.17,180,5.34,5.34,-38,1
1604531844,100.00,1007.50,1029.19,180,5.38,5.38,-40,1
1604531904,100.00,1007.47,1029.16,180,5.32,5.32,-39,1
1604531964,100.00,1007.45,1029.14,180,5.30,5.30,-37,1
1604532024,100.00,1007.45,1029.14,180,5.24,5.24,-38,1
1604532084,100.00,1007.50,1029.19,180,5.25,5.25,-38,1
1604532144,100.00,1007.52,1029.21,180,5.25,5.25,-40,1
1604532204,100.00,1007.51,1029.20,180,5.24,5.24,-38,1
1604532264,100.00,1007.52,1029.20,180,5.24,5.24,-39,1
1604532324,100.00,1007.51,1029.20,180,5.20,5.20,-39,1
1604532384,100.00,1007.53,1029.22,180,5.22,5.22,-36,1
1604532444,100.00,1007.55,1029.24,180,5.22,5.22,-38,1
1604532504,100.00,1007.55,1029.24,180,5.19,5.19,-38,1
1604532565,100.00,1007.55,1029.24,180,5.21,5.21,-38,1
1604532625,100.00,1007.59,1029.27,180,5.21,5.21,-37,1
1604532685,100.00,1007.54,1029.23,180,5.20,5.20,-38,1
1604532745,100.00,1007.54,1029.23,180,5.21,5.21,-40,1
1604532805,100.00,1007.55,1029.24,180,5.23,5.23,-39,1
1604532865,100.00,1007.53,1029.22,180,5.22,5.22,-39,1
1604532925,100.00,1007.52,1029.21,180,5.24,5.24,-39,1
1604532985,100.00,1007.57,1029.26,180,5.25,5.25,-39,1
1604533045,100.00,1007.59,1029.28,180,5.26,5.26,-39,1
1604533105,100.00,1007.60,1029.28,180,5.26,5.26,-38,1
1604533165,100.00,1007.59,1029.27,180,5.26,5.26,-38,1
1604533225,100.00,1007.58,1029.27,180,5.27,5.27,-39,1
1604533285,100.00,1007.60,1029.29,180,5.28,5.28,-37,1
1604533345,100.00,1007.57,1029.26,180,5.28,5.28,-38,1
1604533405,100.00,1007.59,1029.28,180,5.28,5.28,-37,1
1604533465,100.00,1007.61,1029.30,180,5.26,5.26,-37,1
1604533525,100.00,1007.62,1029.31,180,5.28,5.28,-38,1
1604533585,100.00,1007.63,1029.32,180,5.29,5.29,-38,1
1604533645,100.00,1007.63,1029.32,180,5.30,5.30,-39,1
1604533705,100.00,1007.65,1029.34,180,5.30,5.30,-38,1
1604533766,100.00,1007.63,1029.32,180,5.31,5.31,-38,1
1604533826,100.00,1007.69,1029.38,180,5.30,5.30,-38,1
1604533886,100.00,1007.71,1029.39,180,5.32,5.32,-39,1
1604533946,100.00,1007.67,1029.36,180,5.32,5.32,-39,1
1604534006,100.00,1007.69,1029.38,180,5.33,5.33,-38,1
1604534066,100.00,1007.66,1029.35,180,5.33,5.33,-38,1
1604534126,100.00,1007.70,1029.39,180,5.34,5.34,-38,1
1604534186,100.00,1007.77,1029.45,180,5.34,5.34,-38,1
1604534246,100.00,1007.73,1029.42,180,5.33,5.33,-38,1
1604534306,100.00,1007.79,1029.48,180,5.34,5.34,-39,1
1604534366,100.00,1007.77,1029.46,180,5.33,5.33,-39,1
1604534426,100.00,1007.77,1029.46,180,5.35,5.35,-39,1
1604534486,100.00,1007.76,1029.45,180,5.35,5.35,-38,1
1604534546,100.00,1007.74,1029.43,180,5.37,5.37,-38,1
1604534606,100.00,1007.72,1029.41,180,5.38,5.38,-37,1
1604534666,100.00,1007.71,1029.40,180,5.38,5.38,-40,1
1604534726,100.00,1007.72,1029.41,180,5.39,5.39,-39,1
1604534786,100.00,1007.73,1029.41,180,5.40,5.40,-39,1
1604534847,100.00,1007.73,1029.41,180,5.41,5.41,-38,1
1604534907,100.00,1007.71,1029.40,180,5.41,5.41,-37,1
1604534967,100.00,1007.69,1029.38,180,5.42,5.42,-38,1
1604535027,100.00,1007.71,1029.39,180,5.41,5.41,-38,1
1604535087,100.00,1007.70,1029.39,180,5.41,5.41,-38,1
1604535147,100.00,1007.70,1029.39,180,5.40,5.40,-38,1
1604535207,100.00,1007.72,1029.41,180,5.33,5.33,-37,1
1604535267,100.00,1007.69,1029.38,180,5.37,5.37,-39,1
1604535327,100.00,1007.71,1029.40,180,5.38,5.38,-38,1
1604535387,100.00,1007.77,1029.45,180,5.33,5.33,-38,1
1604535447,100.00,1007.72,1029.41,180,5.35,5.35,-39,1
1604535507,100.00,1007.69,1029.38,180,5.35,5.35,-36,1
1604535567,100.00,1007.69,1029.38,180,5.36,5.36,-38,1
1604535627,100.00,1007.70,1029.38,180,5.36,5.36,-39,1
1604535687,100.00,1007.71,1029.39,180,5.38,5.38,-38,1
1604535747,100.00,1007.73,1029.41,180,5.38,5.38,-40,1
1604535807,100.00,1007.71,1029.40,180,5.36,5.36,-38,1
1604535867,100.00,1007.71,1029.39,180,5.39,5.39,-40,1
1604535927,100.00,1007.69,1029.38,180,5.40,5.40,-38,1
1604535987,100.00,1007.71,1029.40,180,5.39,5.39,-36,1
1604536048,100.00,1007.70,1029.39,180,5.39,5.39,-39,1
1604536108,100.00,1007.71,1029.39,180,5.40,5.40,-38,1
1604536168,100.00,1007.69,1029.38,180,5.41,5.41,-38,1
1604536228,100.00,1007.68,1029.37,180,5.41,5.41,-38,1
1604536288,100.00,1007.68,1029.36,180,5.41,5.41,-38,1
1604536348,100.00,1007.66,1029.35,180,5.41,5.41,-39,1
1604536408,100.00,1007.66,1029.34,180,5.42,5.42,-37,1
1604536468,100.00,1007.68,1029.37,180,5.42,5.42,-38,1
1604536528,100.00,1007.67,1029.36,180,5.41,5.41,-38,1
1604536588,100.00,1007.66,1029.34,180,5.40,5.40,-39,1
1604536648,100.00,1007.67,1029.36,180,5.38,5.38,-38,1
1604536708,100.00,1007.69,1029.38,180,5.38,5.38,-38,1
1604536768,100.00,1007.71,1029.40,180,5.36,5.36,-38,1
1604536828,100.00,1007.75,1029.43,180,5.35,5.35,-39,1
1604536888,100.00,1007.76,1029.45,180,5.35,5.35,-38,1
1604536948,100.00,1007.70,1029.39,180,5.35,5.35,-39,1
1604537008,100.00,1007.71,1029.39,180,5.35,5.35,-39,1
1604537069,100.00,1007.71,1029.40,180,5.34,5.34,-39,1
1604537129,100.00,1007.71,1029.40,180,5.32,5.32,-38,1
1604537189,100.00,1007.73,1029.42,180,5.30,5.30,-37,1
1604537249,100.00,1007.75,1029.44,180,5.28,5.28,-38,1
1604537309,100.00,1007.74,1029.43,180,5.27,5.27,-39,1
1604537369,100.00,1007.74,1029.43,180,5.25,5.25,-38,1
1604537429,100.00,1007.78,1029.46,180,5.25,5.25,-37,1
1604537489,100.00,1007.79,1029.47,180,5.20,5.20,-37,1
1604537549,100.00,1007.80,1029.49,180,5.20,5.20,-38,1
1604537609,100.00,1007.79,1029.48,180,5.20,5.20,-40,1
1604537669,100.00,1007.82,1029.51,180,5.18,5.18,-41,1
1604537729,100.00,1007.82,1029.51,180,5.17,5.17,-39,1
1604537789,100.00,1007.84,1029.52,180,5.16,5.16,-37,1
1604537849,100.00,1007.86,1029.54,180,5.16,5.16,-39,1
1604537909,100.00,1007.82,1029.51,180,5.14,5.14,-39,1
1604537969,100.00,1007.81,1029.50,180,5.14,5.14,-38,1
1604538030,100.00,1007.83,1029.52,180,5.12,5.12,-38,1
1604538090,100.00,1007.84,1029.53,180,5.11,5.11,-37,1
1604538150,100.00,1007.88,1029.56,180,5.09,5.09,-38,1
1604538210,100.00,1007.86,1029.55,180,5.09,5.09,-37,1
1604538270,100.00,1007.88,1029.57,180,5.08,5.08,-40,1
1604538330,100.00,1007.91,1029.59,180,5.06,5.06,-38,1
1604538390,100.00,1007.97,1029.66,180,5.07,5.07,-38,1
1604538450,100.00,1007.95,1029.64,180,5.07,5.07,-39,1
1604538510,100.00,1007.92,1029.60,180,5.05,5.05,-39,1
1604538570,100.00,1007.94,1029.63,180,5.06,5.06,-39,1
1604538630,100.00,1007.93,1029.62,180,5.04,5.04,-39,1
1604538690,100.00,1007.93,1029.61,180,5.05,5.05,-39,1
1604538750,100.00,1007.94,1029.63,180,5.04,5.04,-38,1
1604538810,100.00,1007.98,1029.67,180,5.05,5.05,-37,1
1604538870,100.00,1007.97,1029.65,180,5.04,5.04,-39,1
1604538930,100.00,1008.01,1029.70,180,5.03,5.03,-38,1
1604538991,100.00,1008.01,1029.69,180,5.02,5.02,-39,1
1604539051,100.00,1007.99,1029.68,180,5.03,5.03,-39,1
1604539111,100.00,1007.99,1029.67,180,5.01,5.01,-39,1
1604539171,100.00,1008.02,1029.71,180,5.00,5.00,-39,1
1604539231,100.00,1008.03,1029.72,180,4.99,4.99,-38,1
1604539291,100.00,1008.00,1029.69,180,4.97,4.97,-38,1
1604539351,100.00,1007.98,1029.66,180,4.96,4.96,-36,1
1604539411,100.00,1007.97,1029.65,180,4.96,4.96,-37,1
1604539471,100.00,1007.95,1029.64,180,4.95,4.95,-40,1
1604539531,100.00,1007.97,1029.66,180,4.91,4.91,-39,1
1604539591,100.00,1007.94,1029.63,180,4.90,4.90,-38,1
1604539651,100.00,1007.93,1029.61,180,4.87,4.87,-39,1
1604539711,100.00,1007.93,1029.61,180,4.86,4.86,-38,1
1604539771,100.00,1007.99,1029.68,180,4.86,4.86,-39,1
1604539831,100.00,1008.02,1029.71,180,4.86,4.86,-37,1
1604539891,100.00,1008.01,1029.70,180,4.84,4.84,-39,1
1604539951,100.00,1007.96,1029.65,180,4.84,4.84,-38,1
1604540012,100.00,1007.94,1029.62,180,4.83,4.83,-40,1
1604540072,100.00,1007.93,1029.62,180,4.83,4.83,-39,1
1604540132,100.00,1007.94,1029.63,180,4.81,4.81,-39,1
1604540192,100.00,1007.93,1029.62,180,4.82,4.82,-38,1
1604540252,100.00,1007.95,1029.64,180,4.82,4.82,-40,1
1604540312,100.00,1007.96,1029.65,180,4.80,4.80,-39,1
1604540372,100.00,1007.95,1029.64,180,4.81,4.81,-40,1
1604540432,100.00,1007.93,1029.62,180,4.80,4.80,-39,1
1604540492,100.00,1007.96,1029.64,180,4.81,4.81,-37,1
1604540552,100.00,1007.94,1029.63,180,4.81,4.81,-38,1
1604540612,100.00,1007.94,1029.62,180,4.81,4.81,-39,1
1604540672,100.00,1007.92,1029.61,180,4.82,4.82,-39,1
1604540732,100.00,1007.92,1029.61,180,4.81,4.81,-41,1
1604540792,100.00,1007.95,1029.64,180,4.74,4.74,-39,1
1604540852,100.00,1007.93,1029.61,180,4.73,4.73,-38,1
1604540912,100.00,1007.91,1029.60,180,4.74,4.74,-39,1
1604540972,100.00,1007.90,1029.59,180,4.73,4.73,-38,1
1604541032,100.00,1007.91,1029.60,180,4.75,4.75,-39,1
1604541092,100.00,1007.91,1029.60,180,4.73,4.73,-38,1
1604541152,100.00,1007.91,1029.60,180,4.71,4.71,-40,1
1604541212,100.00,1007.95,1029.64,180,4.72,4.72,-39,1
1604541273,100.00,1007.95,1029.64,180,4.68,4.68,-37,1
1604541333,100.00,1007.98,1029.66,180,4.68,4.68,-39,1
1604541393,100.00,1007.94,1029.63,180,4.68,4.68,-38,1
1604541453,100.00,1007.95,1029.64,180,4.67,4.67,-37,1
1604541513,100.00,1007.93,1029.62,180,4.68,4.68,-38,1
1604541573,100.00,1007.94,1029.63,180,4.67,4.67,-40,1
1604541633,100.00,1007.91,1029.60,180,4.68,4.68,-38,1
1604541693,100.00,1007.93,1029.62,180,4.69,4.69,-37,1
1604541753,100.00,1007.92,1029.60,180,4.68,4.68,-38,1
1604541813,100.00,1007.93,1029.62,180,4.67,4.67,-38,1
1604541873,100.00,1007.92,1029.61,180,4.66,4.66,-38,1
1604541933,100.00,1007.92,1029.61,180,4.66,4.66,-40,1
1604541993,100.00,1007.92,1029.61,180,4.66,4.66,-39,1
1604542053,100.00,1007.91,1029.60,180,4.67,4.67,-39,1
1604542113,100.00,1007.93,1029.62,180,4.67,4.67,-40,1
1604542173,100.00,1007.92,1029.61,180,4.65,4.65,-40,1
1604542233,100.00,1007.92,1029.61,180,4.66,4.66,-38,1
1604542293,100.00,1007.89,1029.58,180,4.65,4.65,-39,1
1604542353,100.00,1007.87,1029.56,180,4.64,4.64,-38,1
1604542413,100.00,1007.85,1029.54,180,4.63,4.63,-39,1
1604542473,100.00,1007.88,1029.56,180,4.61,4.61,-38,1
1604542533,100.00,1007.88,1029.57,180,4.59,4.59,-39,1
1604542593,100.00,1007.87,1029.55,180,4.57,4.57,-37,1
1604542654,100.00,1007.87,1029.56,180,4.58,4.58,-39,1
1604542714,100.00,1007.90,1029.59,180,4.58,4.58,-39,1
1604542774,100.00,1007.92,1029.60,180,4.56,4.56,-39,1
1604542834,100.00,1007.92,1029.61,180,4.56,4.56,-38,1
1604542894,100.00,1007.90,1029.59,180,4.53,4.53,-37,1
1604542954,100.00,1007.93,1029.62,180,4.53,4.53,-39,1
1604543014,100.00,1007.92,1029.61,180,4.53,4.53,-38,1
1604543074,100.00,1007.95,1029.63,180,4.53,4.53,-38,1
1604543134,100.00,1007.96,1029.64,180,4.53,4.53,-37,1
1604543194,100.00,1007.97,1029.66,180,4.52,4.52,-38,1
1604543254,100.00,1007.99,1029.68,180,4.53,4.53,-40,1
1604543314,100.00,1008.00,1029.69,180,4.53,4.53,-39,1
1604543374,100.00,1008.04,1029.73,180,4.52,4.52,-38,1
1604543434,100.00,1008.03,1029.71,180,4.52,4.52,-39,1
1604543494,100.00,1008.04,1029.72,180,4.52,4.52,-39,1
1604543554,100.00,1008.03,1029.72,180,4.52,4.52,-39,1
1604543614,100.00,1008.04,1029.73,180,4.52,4.52,-39,1
1604543674,100.00,1008.00,1029.69,180,4.48,4.48,-38,1
1604543734,100.00,1008.03,1029.72,180,4.50,4.50,-38,1
1604543794,100.00,1008.06,1029.75,180,4.47,4.47,-39,1
1604543854,100.00,1008.07,1029.76,180,4.48,4.48,-38,1
1604543915,100.00,1008.10,1029.79,180,4.48,4.48,-39,1
1604543975,100.00,1008.08,1029.77,180,4.48,4.48,-39,1
1604544035,100.00,1008.07,1029.76,180,4.46,4.46,-39,1
1604544095,100.00,1008.07,1029.76,180,4.45,4.45,-36,1
1604544155,100.00,1008.10,1029.78,180,4.46,4.46,-40,1
1604544215,100.00,1008.13,1029.82,180,4.42,4.42,-39,1
1604544275,100.00,1008.14,1029.82,180,4.43,4.43,-39,1
1604544335,100.00,1008.12,1029.80,180,4.42,4.42,-38,1
1604544395,100.00,1008.15,1029.84,180,4.41,4.41,-38,1
1604544455,100.00,1008.13,1029.82,180,4.41,4.41,-38,1
1604544515,100.00,1008.18,1029.87,180,4.38,4.38,-37,1
1604544575,100.00,1008.16,1029.85,180,4.37,4.37,-40,1
1604544635,100.00,1008.17,1029.86,180,4.37,4.37,-39,1
1604544695,100.00,1008.17,1029.85,180,4.35,4.35,-37,1
1604544755,100.00,1008.14,1029.83,180,4.34,4.34,-41,1
1604544815,100.00,1008.15,1029.84,180,4.34,4.34,-37,1
1604544875,100.00,1008.15,1029.83,180,4.29,4.29,-41,1
1604544935,100.00,1008.15,1029.83,180,4.30,4.30,-39,1
1604544995,100.00,1008.15,1029.83,180,4.28,4.28,-36,1
1604545055,100.00,1008.14,1029.82,180,4.26,4.26,-39,1
1604545115,100.00,1008.13,1029.82,180,4.24,4.24,-38,1
1604545176,100.00,1008.13,1029.81,180,4.25,4.25,-40,1
1604545236,100.00,1008.15,1029.84,180,4.21,4.21,-39,1
1604545296,100.00,1008.14,1029.83,180,4.20,4.20,-39,1
1604545356,100.00,1008.19,1029.87,180,4.19,4.19,-39,1
1604545416,100.00,1008.20,1029.89,180,4.17,4.17,-39,1
1604545476,100.00,1008.23,1029.92,180,4.17,4.17,-39,1
1604545536,100.00,1008.29,1029.98,180,4.17,4.17,-39,1
1604545596,100.00,1008.28,1029.97,180,4.16,4.16,-37,1
1604545656,100.00,1008.28,1029.97,180,4.16,4.16,-38,1
1604545716,100.00,1008.31,1029.99,180,4.15,4.15,-38,1
1604545776,100.00,1008.30,1029.99,180,4.14,4.14,-38,1
1604545836,100.00,1008.30,1029.99,180,4.15,4.15,-38,1
1604545896,100.00,1008.33,1030.01,180,4.14,4.14,-38,1
1604545956,100.00,1008.31,1030.00,180,4.13,4.13,-39,1
1604546016,100.00,1008.31,1030.00,180,4.11,4.11,-38,1
1604546076,100.00,1008.31,1029.99,180,4.11,4.11,-38,1
1604546136,100.00,1008.37,1030.05,180,4.12,4.12,-40,1
1604546196,100.00,1008.34,1030.03,180,4.12,4.12,-38,1
1604546256,100.00,1008.30,1029.99,180,4.11,4.11,-39,1
1604546316,100.00,1008.34,1030.03,180,4.10,4.10,-40,1
1604546376,100.00,1008.32,1030.01,180,4.09,4.09,-39,1
1604546436,100.00,1008.34,1030.02,180,4.09,4.09,-39,1
1604546496,100.00,1008.36,1030.05,180,4.09,4.09,-38,1
1604546556,100.00,1008.41,1030.10,180,4.09,4.09,-40,1
1604546617,100.00,1008.42,1030.10,180,4.09,4.09,-38,1
1604546677,100.00,1008.48,1030.17,180,4.09,4.09,-38,1
1604546737,100.00,1008.50,1030.19,180,4.08,4.08,-39,1
1604546797,100.00,1008.52,1030.21,180,4.09,4.09,-40,1
1604546857,100.00,1008.50,1030.19,180,4.08,4.08,-39,1
1604546917,100.00,1008.52,1030.20,180,4.07,4.07,-39,1
1604546977,100.00,1008.50,1030.18,180,4.07,4.07,-39,1
1604547037,100.00,1008.54,1030.22,180,4.09,4.09,-39,1
1604547097,100.00,1008.56,1030.24,180,4.09,4.09,-38,1
1604547157,100.00,1008.53,1030.22,180,4.07,4.07,-40,1
1604547217,100.00,1008.51,1030.20,180,4.08,4.08,-36,1
1604547277,100.00,1008.53,1030.22,180,4.06,4.06,-40,1
1604547337,100.00,1008.52,1030.21,180,4.07,4.07,-38,1
1604547397,100.00,1008.50,1030.19,180,4.07,4.07,-39,1
1604547457,100.00,1008.51,1030.19,180,4.07,4.07,-39,1
1604547517,100.00,1008.49,1030.17,180,4.06,4.06,-37,1
1604547577,100.00,1008.48,1030.17,180,4.05,4.05,-36,1
1604547637,100.00,1008.47,1030.16,180,4.04,4.04,-36,1
1604547697,100.00,1008.52,1030.20,180,4.02,4.02,-38,1
1604547757,100.00,1008.49,1030.18,180,4.03,4.03,-38,1
1604547817,100.00,1008.53,1030.22,180,4.02,4.02,-39,1
1604547877,100.00,1008.53,1030.21,180,4.02,4.02,-38,1
1604547937,100.00,1008.56,1030.24,180,4.02,4.02,-36,1
1604547997,100.00,1008.54,1030.23,180,4.00,4.00,-37,1
1604548058,100.00,1008.55,1030.24,180,4.01,4.01,-41,1
1604548118,100.00,1008.52,1030.21,180,4.01,4.01,-40,1
1604548178,100.00,1008.53,1030.22,180,4.00,4.00,-38,1
1604548238,100.00,1008.49,1030.18,180,3.97,3.97,-40,1
1604548298,100.00,1008.53,1030.21,180,3.97,3.97,-40,1
1604548358,100.00,1008.51,1030.20,180,3.98,3.98,-40,1
1604548418,100.00,1008.55,1030.23,180,3.97,3.97,-36,1
1604548478,100.00,1008.53,1030.22,180,3.96,3.96,-39,1
1604548538,100.00,1008.51,1030.20,180,3.93,3.93,-38,1
1604548598,100.00,1008.52,1030.20,180,3.93,3.93,-39,1
1604548658,100.00,1008.49,1030.18,180,3.92,3.92,-39,1
1604548718,100.00,1008.53,1030.22,180,3.89,3.89,-40,1
1604548778,100.00,1008.57,1030.26,180,3.90,3.90,-38,1
1604548838,100.00,1008.57,1030.25,180,3.89,3.89,-39,1
1604548898,100.00,1008.62,1030.30,180,3.87,3.87,-38,1
1604548958,100.00,1008.64,1030.33,180,3.86,3.86,-40,1
1604549018,100.00,1008.67,1030.36,180,3.85,3.85,-38,1
1604549078,100.00,1008.70,1030.39,180,3.85,3.85,-38,1
1604549138,100.00,1008.67,1030.36,180,3.83,3.83,-40,1
1604549198,100.00,1008.66,1030.35,180,3.83,3.83,-41,1
1604549258,100.00,1008.72,1030.41,180,3.84,3.84,-38,1
1604549318,100.00,1008.71,1030.39,180,3.84,3.84,-38,1
1604549378,100.00,1008.67,1030.36,180,3.84,3.84,-38,1
1604549438,100.00,1008.75,1030.43,180,3.83,3.83,-38,1
1604549498,100.00,1008.72,1030.41,180,3.85,3.85,-39,1
1604549558,100.00,1008.71,1030.40,180,3.85,3.85,-39,1
1604549619,100.00,1008.72,1030.41,180,3.86,3.86,-37,1
1604549679,100.00,1008.75,1030.44,180,3.85,3.85,-40,1
1604549739,100.00,1008.70,1030.39,180,3.85,3.85,-38,1
1604549799,100.00,1008.71,1030.39,180,3.83,3.83,-39,1
1604549859,100.00,1008.71,1030.39,180,3.85,3.85,-38,1
1604549919,100.00,1008.70,1030.39,180,3.82,3.82,-39,1
1604549979,100.00,1008.73,1030.42,180,3.84,3.84,-39,1
1604550039,100.00,1008.74,1030.42,180,3.81,3.81,-41,1
1604550099,100.00,1008.76,1030.45,180,3.80,3.80,-40,1
1604550159,100.00,1008.74,1030.42,180,3.82,3.82,-38,1
1604550219,100.00,1008.71,1030.40,180,3.83,3.83,-40,1
1604550279,100.00,1008.74,1030.43,180,3.82,3.82,-39,1
1604550339,100.00,1008.73,1030.42,180,3.81,3.81,-40,1
1604550399,100.00,1008.75,1030.44,180,3.82,3.82,-40,1
1604550459,100.00,1008.73,1030.42,180,3.82,3.82,-40,1
1604550519,100.00,1008.73,1030.42,180,3.82,3.82,-37,1
1604550579,100.00,1008.75,1030.43,180,3.81,3.81,-39,1
1604550639,100.00,1008.75,1030.44,180,3.83,3.83,-39,1
1604550699,100.00,1008.73,1030.42,180,3.84,3.84,-39,1
1604550759,100.00,1008.72,1030.40,180,3.86,3.86,-40,1
1604550819,100.00,1008.76,1030.44,180,3.85,3.85,-40,1
1604550879,100.00,1008.77,1030.45,180,3.84,3.84,-38,1
1604550939,100.00,1008.79,1030.48,180,3.86,3.86,-38,1
1604550999,100.00,1008.76,1030.45,180,3.87,3.87,-40,1
1604551059,100.00,1008.76,1030.45,180,3.87,3.87,-40,1
1604551119,100.00,1008.78,1030.47,180,3.88,3.88,-39,1
1604551180,100.00,1008.76,1030.45,180,3.89,3.89,-40,1
1604551240,100.00,1008.74,1030.42,180,3.88,3.88,-39,1
1604551300,100.00,1008.75,1030.44,180,3.89,3.89,-40,1
1604551360,100.00,1008.75,1030.44,180,3.88,3.88,-37,1
1604551420,100.00,1008.78,1030.46,180,3.87,3.87,-40,1
1604551480,100.00,1008.83,1030.51,180,3.90,3.90,-40,1
1604551540,100.00,1008.85,1030.53,180,3.89,3.89,-39,1
1604551600,100.00,1008.86,1030.55,180,3.89,3.89,-36,1
1604551660,100.00,1008.86,1030.55,180,3.90,3.90,-39,1
1604551720,100.00,1008.85,1030.54,180,3.92,3.92,-39,1
1604551780,100.00,1008.88,1030.57,180,3.93,3.93,-36,1
1604551840,100.00,1008.91,1030.60,180,3.93,3.93,-40,1
1604551900,100.00,1008.92,1030.61,180,3.91,3.91,-40,1
1604551960,100.00,1008.99,1030.67,180,3.94,3.94,-37,1
1604552020,100.00,1009.00,1030.69,180,3.95,3.95,-39,1
1604552080,100.00,1008.95,1030.64,180,3.99,3.99,-37,1
1604552140,100.00,1008.95,1030.63,180,4.00,4.00,-38,1
1604552200,100.00,1008.96,1030.65,180,4.02,4.02,-39,1
1604552260,100.00,1008.96,1030.64,180,4.00,4.00,-39,1
1604552320,100.00,1008.97,1030.65,180,4.01,4.01,-38,1
1604552380,100.00,1008.97,1030.66,180,4.02,4.02,-40,1
1604552440,100.00,1009.01,1030.70,180,4.04,4.04,-40,1
1604552500,100.00,1009.02,1030.71,180,4.04,4.04,-38,1
1604552560,100.00,1009.01,1030.69,180,4.06,4.06,-39,1
1604552620,100.00,1009.00,1030.69,180,4.03,4.03,-39,1
1604552681,100.00,1008.99,1030.68,180,4.06,4.06,-39,1
1604552741,100.00,1008.99,1030.68,180,4.07,4.07,-40,1
1604552801,100.00,1009.01,1030.70,180,4.08,4.08,-39,1
1604552861,100.00,1009.03,1030.71,180,4.10,4.10,-37,1
1604552921,100.00,1009.03,1030.72,180,4.10,4.10,-38,1
1604552981,100.00,1009.06,1030.74,180,4.11,4.11,-38,1
1604553041,100.00,1009.05,1030.74,180,4.12,4.12,-39,1
1604553290,100.00,1009.03,1030.72,180,4.09,4.09,-41,1
1604553350,100.00,1009.06,1030.74,180,4.11,4.11,-40,1
1604553410,100.00,1009.10,1030.78,180,4.10,4.10,-39,1
1604553470,100.00,1009.06,1030.74,180,4.12,4.12,-39,1
1604553531,100.00,1009.06,1030.74,180,4.09,4.09,-39,1
1604553591,100.00,1009.07,1030.76,180,4.10,4.10,-39,1
1604553651,100.00,1009.02,1030.70,180,4.10,4.10,-38,1
1604553711,100.00,1009.09,1030.77,180,4.10,4.10,-38,1
1604553771,100.00,1009.11,1030.80,180,4.11,4.11,-39,1
1604553831,100.00,1009.12,1030.81,180,4.05,4.05,-37,1
1604553892,100.00,1009.14,1030.82,180,4.09,4.09,-40,1
1604553952,100.00,1009.12,1030.81,180,4.07,4.07,-38,1
1604554012,100.00,1009.12,1030.80,180,4.09,4.09,-39,1
1604554072,100.00,1009.19,1030.87,180,4.06,4.06,-38,1
1604554132,100.00,1009.20,1030.89,180,3.98,3.98,-39,1
1604554192,100.00,1009.17,1030.86,180,4.06,4.06,-39,1
1604554253,100.00,1009.24,1030.93,180,4.08,4.08,-37,1
1604554313,100.00,1009.16,1030.85,180,4.09,4.09,-39,1
1604554373,100.00,1009.20,1030.89,180,4.10,4.10,-40,1
1604554433,100.00,1009.20,1030.89,180,4.11,4.11,-38,1
1604554493,100.00,1009.20,1030.88,180,4.09,4.09,-38,1
1604554554,100.00,1009.15,1030.84,180,4.10,4.10,-39,1
1604554614,100.00,1009.16,1030.85,180,4.08,4.08,-39,1
1604554674,100.00,1009.19,1030.87,180,4.11,4.11,-37,1
1604554734,100.00,1009.19,1030.88,180,4.07,4.07,-39,1
1604554794,100.00,1009.21,1030.89,180,4.05,4.05,-40,1
1604554854,100.00,1009.19,1030.87,180,4.11,4.11,-38,1
1604554915,100.00,1009.17,1030.85,180,4.10,4.10,-39,1
1604554975,100.00,1009.23,1030.91,180,4.13,4.13,-39,1
1604555035,100.00,1009.25,1030.94,180,4.06,4.06,-38,1
1604555095,100.00,1009.24,1030.93,180,4.11,4.11,-41,1
1604555155,100.00,1009.22,1030.91,180,4.14,4.14,-38,1
1604555216,100.00,1009.25,1030.93,180,4.15,4.15,-40,1
1604555276,100.00,1009.26,1030.94,180,4.17,4.17,-39,1
1604555336,100.00,1009.18,1030.87,180,4.18,4.18,-39,1
1604555396,100.00,1009.19,1030.88,180,4.16,4.16,-39,1
1604555456,100.00,1009.20,1030.89,180,4.18,4.18,-38,1
1604555517,100.00,1009.19,1030.87,180,4.20,4.20,-38,1
1604555577,100.00,1009.21,1030.90,180,4.18,4.18,-38,1
1604555637,100.00,1009.18,1030.86,180,4.18,4.18,-36,1
1604555697,100.00,1009.23,1030.92,180,4.22,4.22,-40,1
1604555757,100.00,1009.24,1030.92,180,4.24,4.24,-39,1
1604555817,100.00,1009.21,1030.89,180,4.24,4.24,-40,1
1604555878,100.00,1009.21,1030.90,180,4.25,4.25,-38,1
1604555938,100.00,1009.22,1030.91,180,4.23,4.23,-39,1
1604555998,100.00,1009.26,1030.95,180,4.25,4.25,-37,1
1604556058,100.00,1009.25,1030.93,180,4.22,4.22,-38,1
1604556118,100.00,1009.24,1030.93,180,4.25,4.25,-40,1
1604556179,100.00,1009.30,1030.99,180,4.27,4.27,-38,1
1604556239,100.00,1009.30,1030.99,180,4.27,4.27,-38,1
1604556299,100.00,1009.36,1031.04,180,4.25,4.25,-36,1
1604556359,100.00,1009.32,1031.01,180,4.25,4.25,-40,1
1604556420,100.00,1009.37,1031.06,180,4.28,4.28,-39,1
1604556480,100.00,1009.38,1031.07,180,4.25,4.25,-39,1
1604556540,100.00,1009.37,1031.06,180,4.28,4.28,-39,1
1604556600,100.00,1009.35,1031.04,180,4.21,4.21,-38,1
1604556660,100.00,1009.43,1031.12,180,4.26,4.26,-38,1
1604556721,100.00,1009.43,1031.11,180,4.30,4.30,-39,1
1604556781,100.00,1009.43,1031.12,180,4.27,4.27,-40,1
1604556841,100.00,1009.46,1031.15,180,4.31,4.31,-38,1
1604556901,100.00,1009.50,1031.19,180,4.31,4.31,-40,1
1604556961,100.00,1009.51,1031.19,180,4.34,4.34,-37,1
1604557021,100.00,1009.51,1031.20,180,4.35,4.35,-39,1
1604557082,100.00,1009.48,1031.17,180,4.29,4.29,-37,1
1604557142,100.00,1009.48,1031.17,180,4.35,4.35,-40,1
1604557202,100.00,1009.51,1031.19,180,4.35,4.35,-39,1
1604557262,100.00,1009.46,1031.15,180,4.37,4.37,-40,1
1604557322,100.00,1009.48,1031.16,180,4.41,4.41,-39,1
1604557382,100.00,1009.45,1031.14,180,4.38,4.38,-39,1
1604557442,100.00,1009.46,1031.14,180,4.36,4.36,-39,1
1604557503,100.00,1009.43,1031.12,180,4.34,4.34,-39,1
1604557563,100.00,1009.46,1031.14,180,4.34,4.34,-40,1
1604557623,100.00,1009.48,1031.16,180,4.34,4.34,-39,1
1604557683,100.00,1009.45,1031.14,180,4.37,4.37,-37,1
1604557743,100.00,1009.47,1031.15,180,4.31,4.31,-38,1
1604557803,100.00,1009.50,1031.19,180,4.28,4.28,-39,1
1604557863,100.00,1009.52,1031.20,180,4.34,4.34,-39,1
1604557923,100.00,1009.48,1031.17,180,4.35,4.35,-37,1
1604557983,100.00,1009.53,1031.22,180,4.38,4.38,-38,1
1604558043,100.00,1009.47,1031.16,180,4.37,4.37,-38,1
1604558104,100.00,1009.50,1031.19,180,4.37,4.37,-40,1
1604558164,100.00,1009.48,1031.16,180,4.38,4.38,-39,1
1604558224,100.00,1009.48,1031.16,180,4.38,4.38,-38,1
1604558284,100.00,1009.48,1031.16,180,4.37,4.37,-39,1
1604558344,100.00,1009.51,1031.20,180,4.38,4.38,-37,1
1604558404,100.00,1009.48,1031.16,180,4.41,4.41,-38,1
1604558464,100.00,1009.52,1031.21,180,4.43,4.43,-38,1
1604558524,100.00,1009.51,1031.20,180,4.43,4.43,-38,1
1604558584,100.00,1009.48,1031.17,180,4.42,4.42,-38,1
1604558644,100.00,1009.49,1031.18,180,4.41,4.41,-40,1
1604558704,100.00,1009.47,1031.16,180,4.44,4.44,-40,1
1604558764,100.00,1009.50,1031.19,180,4.46,4.46,-40,1
1604558824,100.00,1009.52,1031.21,180,4.42,4.42,-38,1
1604558884,100.00,1009.50,1031.18,180,4.48,4.48,-40,1
1604558944,100.00,1009.49,1031.17,180,4.50,4.50,-38,1
1604559005,100.00,1009.47,1031.16,180,4.48,4.48,-38,1
1604559065,100.00,1009.51,1031.20,180,4.50,4.50,-40,1
1604559125,100.00,1009.46,1031.15,180,4.52,4.52,-38,1
1604559185,100.00,1009.50,1031.18,180,4.43,4.43,-38,1
1604559245,100.00,1009.50,1031.18,180,4.48,4.48,-36,1
1604559305,100.00,1009.48,1031.17,180,4.46,4.46,-39,1
1604559365,100.00,1009.42,1031.10,180,4.46,4.46,-39,1
1604559425,100.00,1009.47,1031.16,180,4.44,4.44,-40,1
1604559485,100.00,1009.46,1031.14,180,4.43,4.43,-40,1
1604559545,100.00,1009.49,1031.17,180,4.46,4.46,-40,1
1604559605,100.00,1009.52,1031.21,180,4.42,4.42,-40,1
1604559665,100.00,1009.54,1031.23,180,4.46,4.46,-39,1
1604559725,100.00,1009.56,1031.24,180,4.47,4.47,-39,1
1604559786,100.00,1009.55,1031.23,180,4.50,4.50,-39,1
1604559846,100.00,1009.55,1031.24,180,4.51,4.51,-38,1
1604559906,100.00,1009.53,1031.21,180,4.47,4.47,-38,1
1604559966,100.00,1009.56,1031.24,180,4.50,4.50,-39,1
1604560026,100.00,1009.56,1031.25,180,4.46,4.46,-40,1
1604560086,100.00,1009.59,1031.28,180,4.51,4.51,-38,1
1604560146,100.00,1009.59,1031.27,180,4.53,4.53,-38,1
1604560206,100.00,1009.58,1031.27,180,4.53,4.53,-40,1
1604560266,100.00,1009.56,1031.25,180,4.51,4.51,-37,1
1604560326,100.00,1009.57,1031.26,180,4.50,4.50,-40,1
1604560386,100.00,1009.59,1031.28,180,4.52,4.52,-41,1
1604560447,100.00,1009.60,1031.29,180,4.53,4.53,-39,1
1604560507,100.00,1009.55,1031.24,180,4.54,4.54,-40,1
1604560567,100.00,1009.57,1031.25,180,4.54,4.54,-40,1
1604560627,100.00,1009.60,1031.29,180,4.54,4.54,-37,1
1604560687,100.00,1009.60,1031.29,180,4.57,4.57,-40,1
1604560747,100.00,1009.67,1031.36,180,4.55,4.55,-40,1
1604560807,100.00,1009.63,1031.32,180,4.59,4.59,-40,1
1604560867,100.00,1009.71,1031.40,180,4.61,4.61,-39,1
1604560928,100.00,1009.69,1031.38,180,4.62,4.62,-39,1
1604560988,100.00,1009.73,1031.41,180,4.61,4.61,-38,1
1604561048,100.00,1009.72,1031.41,180,4.62,4.62,-39,1
1604561108,100.00,1009.72,1031.40,180,4.64,4.64,-38,1
1604561168,100.00,1009.77,1031.45,180,4.65,4.65,-36,1
1604561228,100.00,1009.74,1031.43,180,4.67,4.67,-38,1
1604561288,100.00,1009.73,1031.42,180,4.68,4.68,-39,1
1604561348,100.00,1009.69,1031.38,180,4.71,4.71,-39,1
1604561408,100.00,1009.74,1031.42,180,4.72,4.72,-38,1
1604561468,100.00,1009.76,1031.45,180,4.75,4.75,-39,1
1604561528,100.00,1009.73,1031.42,180,4.78,4.78,-37,1
1604561588,100.00,1009.76,1031.45,180,4.77,4.77,-39,1
1604561648,100.00,1009.73,1031.41,180,4.81,4.81,-38,1
1604561709,100.00,1009.76,1031.44,180,4.76,4.76,-38,1
1604561769,100.00,1009.74,1031.42,180,4.83,4.83,-38,1
1604561829,100.00,1009.74,1031.42,180,4.85,4.85,-38,1
1604561889,100.00,1009.76,1031.45,180,4.84,4.84,-39,1
1604561949,100.00,1009.84,1031.53,180,4.88,4.88,-40,1
1604562009,100.00,1009.82,1031.51,180,4.91,4.91,-38,1
1604562069,100.00,1009.86,1031.55,180,4.93,4.93,-39,1
1604562129,100.00,1009.84,1031.53,180,4.92,4.92,-39,1
1604562189,100.00,1009.83,1031.52,180,4.98,4.98,-38,1
1604562250,100.00,1009.83,1031.52,180,4.96,4.96,-40,1
1604562310,100.00,1009.83,1031.51,180,4.97,4.97,-37,1
1604562370,100.00,1009.79,1031.47,180,5.00,5.00,-38,1
1604562430,100.00,1009.78,1031.46,180,5.02,5.02,-39,1
1604562490,100.00,1009.78,1031.46,180,5.01,5.01,-39,1
1604562550,100.00,1009.76,1031.45,180,5.03,5.03,-40,1
1604562610,100.00,1009.74,1031.43,180,5.03,5.03,-38,1
1604562670,100.00,1009.74,1031.42,180,5.05,5.05,-38,1
1604562730,100.00,1009.74,1031.43,180,5.05,5.05,-38,1
1604562790,100.00,1009.75,1031.43,180,5.05,5.05,-40,1
1604562851,100.00,1009.75,1031.43,180,5.03,5.03,-38,1
1604562911,100.00,1009.73,1031.42,180,5.09,5.09,-39,1
1604562971,100.00,1009.74,1031.42,180,5.07,5.07,-38,1
1604563031,100.00,1009.72,1031.41,180,5.08,5.08,-38,1
1604563091,100.00,1009.77,1031.45,180,5.12,5.12,-41,1
1604563151,100.00,1009.73,1031.42,180,5.11,5.11,-38,1
1604563211,100.00,1009.75,1031.44,180,5.09,5.09,-40,1
1604563271,100.00,1009.72,1031.41,180,5.11,5.11,-37,1
1604563331,100.00,1009.73,1031.41,180,5.15,5.15,-37,1
1604563392,100.00,1009.70,1031.38,180,5.16,5.16,-39,1
1604563452,100.00,1009.68,1031.37,180,5.17,5.17,-39,1
1604563512,100.00,1009.68,1031.36,180,5.14,5.14,-38,1
1604563572,100.00,1009.73,1031.42,180,5.11,5.11,-38,1
1604563632,100.00,1009.75,1031.44,180,5.15,5.15,-39,1
1604563692,100.00,1009.76,1031.45,180,5.18,5.18,-41,1
1604563752,100.00,1009.76,1031.45,180,5.19,5.19,-39,1
1604563812,100.00,1009.77,1031.45,180,5.20,5.20,-37,1
1604563872,100.00,1009.78,1031.47,180,5.20,5.20,-38,1
1604563932,100.00,1009.81,1031.50,180,5.20,5.20,-38,1
1604563992,100.00,1009.81,1031.50,180,5.23,5.23,-40,1
1604564053,100.00,1009.82,1031.50,180,5.24,5.24,-40,1
1604564113,100.00,1009.85,1031.53,180,5.25,5.25,-39,1
1604564173,100.00,1009.83,1031.52,180,5.24,5.24,-39,1
1604564233,100.00,1009.79,1031.47,180,5.28,5.28,-38,1
1604564293,100.00,1009.80,1031.48,180,5.29,5.29,-40,1
1604564353,100.00,1009.84,1031.53,180,5.31,5.31,-38,1
1604564413,100.00,1009.82,1031.51,180,5.29,5.29,-40,1
1604564473,100.00,1009.86,1031.55,180,5.35,5.35,-38,1
1604564534,100.00,1009.88,1031.57,180,5.37,5.37,-39,1
1604564594,100.00,1009.88,1031.57,180,5.36,5.36,-39,1
1604564654,100.00,1009.87,1031.55,180,5.40,5.40,-38,1
1604564714,100.00,1009.86,1031.55,180,5.45,5.45,-38,1
1604564774,100.00,1009.82,1031.51,180,5.45,5.45,-39,1
1604564835,100.00,1009.84,1031.52,180,5.51,5.51,-37,1
1604564895,100.00,1009.88,1031.57,180,5.53,5.53,-38,1
1604564955,100.00,1009.91,1031.59,180,5.47,5.47,-39,1
1604565015,100.00,1009.86,1031.55,180,5.54,5.54,-38,1
1604565075,100.00,1009.88,1031.56,180,5.49,5.49,-38,1
1604565135,100.00,1009.89,1031.57,180,5.53,5.53,-38,1
1604565196,100.00,1009.89,1031.57,180,5.57,5.57,-39,1
1604565256,100.00,1009.88,1031.56,180,5.61,5.61,-39,1
1604565316,100.00,1009.90,1031.59,180,5.63,5.63,-38,1
1604565376,100.00,1009.92,1031.60,180,5.68,5.68,-40,1
1604565436,100.00,1009.89,1031.58,180,5.69,5.69,-39,1
1604565497,100.00,1009.94,1031.62,180,5.67,5.67,-38,1
1604565557,100.00,1009.94,1031.63,180,5.70,5.70,-38,1
1604565617,100.00,1009.98,1031.67,180,5.67,5.67,-36,1
1604565677,100.00,1009.97,1031.66,180,5.70,5.70,-39,1
1604565737,100.00,1009.98,1031.66,180,5.71,5.71,-38,1
1604565797,100.00,1009.94,1031.63,180,5.75,5.75,-39,1
1604565857,100.00,1009.93,1031.62,180,5.69,5.69,-38,1
1604565917,100.00,1009.97,1031.66,180,5.77,5.77,-38,1
1604565977,100.00,1009.94,1031.63,180,5.66,5.66,-40,1
1604566038,100.00,1009.98,1031.67,180,5.77,5.77,-38,1
1604566098,100.00,1009.98,1031.66,180,5.78,5.78,-38,1
1604566158,100.00,1009.99,1031.68,180,5.82,5.82,-38,1
1604566218,100.00,1009.96,1031.65,180,5.80,5.80,-39,1
1604566278,100.00,1009.98,1031.67,180,5.79,5.79,-38,1
1604566338,100.00,1009.99,1031.68,180,5.78,5.78,-39,1
1604566398,100.00,1010.00,1031.69,180,5.79,5.79,-40,1
1604566458,100.00,1010.02,1031.71,180,5.78,5.78,-39,1
1604566518,100.00,1010.04,1031.73,180,5.80,5.80,-38,1
1604566578,100.00,1010.02,1031.71,180,5.80,5.80,-38,1
1604566638,100.00,1010.01,1031.70,180,5.84,5.84,-40,1
1604566698,100.00,1009.99,1031.68,180,5.86,5.86,-39,1
1604566759,100.00,1010.00,1031.69,180,5.85,5.85,-39,1
1604566819,100.00,1009.98,1031.67,180,5.85,5.85,-40,1
1604566879,100.00,1009.99,1031.67,180,5.86,5.86,-38,1
1604566939,100.00,1009.99,1031.68,180,5.90,5.90,-39,1
1604566999,100.00,1010.00,1031.69,180,5.91,5.91,-39,1
1604567059,100.00,1010.03,1031.71,180,5.87,5.87,-38,1
1604567119,100.00,1010.02,1031.71,180,5.89,5.89,-39,1
1604567179,100.00,1010.03,1031.71,180,5.87,5.87,-38,1
1604567239,100.00,1010.02,1031.70,180,5.84,5.84,-37,1
1604567300,100.00,1010.00,1031.69,180,5.85,5.85,-40,1
1604567360,100.00,1009.96,1031.64,180,5.88,5.88,-40,1
1604567420,100.00,1009.97,1031.65,180,5.86,5.86,-38,1
1604567480,100.00,1009.94,1031.62,180,5.88,5.88,-38,1
1604567540,100.00,1009.92,1031.60,180,5.87,5.87,-40,1
1604567600,100.00,1009.92,1031.60,180,5.88,5.88,-38,1
1604567660,100.00,1009.91,1031.60,180,5.88,5.88,-40,1
1604567721,100.00,1009.91,1031.60,180,5.90,5.90,-39,1
1604567781,100.00,1009.91,1031.60,180,5.93,5.93,-38,1
1604567841,100.00,1009.92,1031.60,180,5.95,5.95,-40,1
1604567901,100.00,1009.89,1031.57,180,5.99,5.99,-37,1
1604567962,100.00,1009.86,1031.54,180,6.02,6.02,-39,1
1604568022,100.00,1009.87,1031.56,180,6.02,6.02,-39,1
1604568082,100.00,1009.87,1031.56,180,6.04,6.04,-39,1
1604568142,100.00,1009.89,1031.58,180,6.03,6.03,-39,1
1604568202,100.00,1009.89,1031.57,180,6.02,6.02,-38,1
1604568262,100.00,1009.88,1031.57,180,6.05,6.05,-38,1
1604568322,100.00,1009.86,1031.55,180,6.01,6.01,-38,1
1604568382,100.00,1009.88,1031.57,180,5.95,5.95,-37,1
1604568442,100.00,1009.86,1031.54,180,5.92,5.92,-38,1
1604568503,100.00,1009.83,1031.52,180,5.92,5.92,-38,1
1604568563,100.00,1009.84,1031.52,180,5.87,5.87,-38,1
1604568623,100.00,1009.82,1031.51,180,5.90,5.90,-39,1
1604568683,100.00,1009.84,1031.52,180,5.87,5.87,-38,1
1604568743,100.00,1009.89,1031.58,180,5.89,5.89,-40,1
1604568803,100.00,1009.88,1031.57,180,5.87,5.87,-38,1
1604568863,100.00,1009.87,1031.55,180,5.88,5.88,-38,1
1604568923,100.00,1009.86,1031.55,180,5.86,5.86,-39,1
1604568984,100.00,1009.85,1031.53,180,5.88,5.88,-39,1
1604569044,100.00,1009.81,1031.50,180,5.92,5.92,-38,1
1604569104,100.00,1009.86,1031.54,180,5.91,5.91,-38,1
1604569165,100.00,1009.86,1031.55,180,5.97,5.97,-38,1
1604569225,100.00,1009.82,1031.51,180,6.01,6.01,-38,1
1604569286,100.00,1009.83,1031.52,180,6.03,6.03,-39,1
1604569346,100.00,1009.82,1031.51,180,6.04,6.04,-38,1
1604569406,100.00,1009.83,1031.52,180,6.05,6.05,-36,1
1604569466,100.00,1009.79,1031.48,180,6.05,6.05,-40,1
1604569526,100.00,1009.77,1031.46,180,6.11,6.11,-38,1
1604569587,100.00,1009.77,1031.46,180,6.13,6.13,-38,1
1604569647,100.00,1009.75,1031.44,180,6.21,6.21,-38,1
1604569707,100.00,1009.74,1031.43,180,6.22,6.22,-40,1
1604569767,100.00,1009.72,1031.40,180,6.24,6.24,-40,1
1604569828,100.00,1009.78,1031.46,180,6.31,6.31,-38,1
1604569888,100.00,1009.77,1031.46,180,6.30,6.30,-38,1
1604569948,100.00,1009.77,1031.46,180,6.33,6.33,-39,1
1604570009,100.00,1009.73,1031.41,180,6.33,6.33,-39,1
1604570069,100.00,1009.71,1031.39,180,6.35,6.35,-39,1
1604570129,100.00,1009.72,1031.41,180,6.36,6.36,-40,1
1604570189,100.00,1009.69,1031.38,180,6.34,6.34,-37,1
1604570249,100.00,1009.73,1031.42,180,6.35,6.35,-38,1
1604570309,100.00,1009.69,1031.38,180,6.34,6.34,-39,1
1604570369,100.00,1009.66,1031.35,180,6.28,6.28,-38,1
1604570429,100.00,1009.68,1031.37,180,6.26,6.26,-38,1
1604570490,100.00,1009.64,1031.33,180,6.28,6.28,-37,1
1604570550,100.00,1009.67,1031.36,180,6.30,6.30,-40,1
1604570610,100.00,1009.65,1031.33,180,6.31,6.31,-38,1
1604570670,100.00,1009.63,1031.32,180,6.33,6.33,-39,1
1604570730,100.00,1009.66,1031.34,180,6.33,6.33,-37,1
1604570790,100.00,1009.63,1031.32,180,6.36,6.36,-38,1
1604570850,100.00,1009.67,1031.35,180,6.40,6.40,-39,1
1604570910,100.00,1009.67,1031.36,180,6.38,6.38,-39,1
1604570971,100.00,1009.69,1031.38,180,6.44,6.44,-38,1
1604571031,100.00,1009.68,1031.37,180,6.44,6.44,-38,1
1604571091,100.00,1009.63,1031.32,180,6.48,6.48,-40,1
1604571152,100.00,1009.65,1031.34,180,6.46,6.46,-39,1
1604571212,100.00,1009.62,1031.31,180,6.48,6.48,-38,1
1604571273,100.00,1009.62,1031.31,180,6.46,6.46,-39,1
1604571333,100.00,1009.60,1031.29,180,6.48,6.48,-38,1
1604571393,100.00,1009.58,1031.27,180,6.47,6.47,-38,1
1604571453,100.00,1009.57,1031.26,180,6.48,6.48,-40,1
1604571513,100.00,1009.60,1031.29,180,6.48,6.48,-38,1
1604571573,100.00,1009.55,1031.23,180,6.49,6.49,-39,1
1604571633,100.00,1009.55,1031.23,180,6.47,6.47,-38,1
1604571693,100.00,1009.56,1031.24,180,6.43,6.43,-40,1
1604571753,100.00,1009.55,1031.23,180,6.46,6.46,-39,1
1604571814,100.00,1009.54,1031.23,180,6.48,6.48,-39,1
1604571874,100.00,1009.54,1031.23,180,6.46,6.46,-39,1
1604571934,100.00,1009.52,1031.21,180,6.45,6.45,-40,1
1604571994,100.00,1009.51,1031.20,180,6.49,6.49,-38,1
1604572054,100.00,1009.50,1031.19,180,6.44,6.44,-40,1
1604572114,100.00,1009.53,1031.22,180,6.49,6.49,-39,1
1604572174,100.00,1009.54,1031.23,180,6.53,6.53,-39,1
1604572234,100.00,1009.56,1031.24,180,6.58,6.58,-38,1
1604572294,100.00,1009.54,1031.23,180,6.62,6.62,-39,1
1604572354,100.00,1009.49,1031.18,180,6.64,6.64,-39,1
1604572414,100.00,1009.50,1031.19,180,6.69,6.69,-39,1
1604572474,100.00,1009.47,1031.16,180,6.74,6.74,-39,1
1604572535,100.00,1009.45,1031.13,180,6.82,6.82,-38,1
1604572595,100.00,1009.45,1031.14,180,6.84,6.84,-38,1
1604572655,100.00,1009.44,1031.13,180,6.90,6.90,-38,1
1604572715,100.00,1009.46,1031.14,180,7.02,7.02,-39,1
1604572775,100.00,1009.41,1031.09,180,7.12,7.12,-40,1
1604572835,100.00,1009.40,1031.08,180,7.19,7.20,-38,1
1604572895,100.00,1009.41,1031.09,180,7.30,7.31,-38,1
1604572955,99.00,1009.38,1031.06,180,7.33,7.19,-38,1
1604573015,98.85,1009.35,1031.04,180,7.42,7.26,-39,1
1604573136,99.12,1009.30,1030.99,180,7.60,7.48,-38,1
1604573196,99.10,1009.28,1030.97,180,7.68,7.55,-40,1
1604573256,99.30,1009.32,1031.01,180,7.81,7.71,-39,1
1604573316,98.88,1009.29,1030.97,180,7.89,7.73,-38,1
1604573376,98.06,1009.26,1030.94,180,7.94,7.66,-38,1
1604573436,97.92,1009.22,1030.91,180,8.04,7.74,-38,1
1604573496,97.86,1009.20,1030.89,180,8.13,7.82,-38,1
1604573556,97.95,1009.18,1030.87,180,8.25,7.95,-38,1
1604573616,97.47,1009.14,1030.82,180,8.32,7.95,-38,1
1604573676,96.54,1009.10,1030.79,180,8.38,7.87,-37,1
1604573736,96.93,1009.06,1030.74,180,8.51,8.06,-39,1
1604573796,95.78,1009.07,1030.75,180,8.56,7.93,-38,1
1604573856,95.36,1009.06,1030.75,180,8.64,7.95,-37,1
1604573917,94.76,1009.01,1030.70,180,8.70,7.91,-39,1
1604573977,93.63,1009.04,1030.73,180,8.69,7.73,-38,1
1604574037,94.39,1009.02,1030.71,180,8.83,7.98,-39,1
1604574097,94.30,1009.03,1030.71,180,8.89,8.03,-39,1
1604574157,94.42,1009.02,1030.71,180,8.99,8.15,-38,1
1604574217,94.77,1009.02,1030.71,180,9.11,8.32,-38,1
1604574277,93.00,1009.06,1030.74,180,9.15,8.09,-38,1
1604574337,91.79,1009.06,1030.74,180,9.08,7.82,-38,1
1604574398,89.95,1009.05,1030.73,180,9.01,7.46,-38,1
1604574458,91.14,1009.01,1030.70,180,9.14,7.78,-38,1
1604574518,91.50,1009.00,1030.69,180,9.21,7.91,-39,1
1604574578,89.77,1009.00,1030.68,180,9.14,7.56,-38,1
1604574638,90.76,1009.01,1030.70,180,9.11,7.69,-38,1
1604574698,91.46,1009.00,1030.69,180,9.23,7.92,-37,1
1604574758,91.65,1009.04,1030.73,180,9.21,7.93,-38,1
1604574819,90.12,1009.01,1030.69,180,8.95,7.42,-37,1
1604574879,90.80,1008.99,1030.67,180,9.15,7.73,-38,1
1604574939,90.06,1008.95,1030.63,180,9.10,7.56,-37,1
1604574999,90.00,1008.97,1030.66,180,9.06,7.51,-37,1
1604575059,90.12,1008.96,1030.65,180,9.12,7.59,-38,1
1604575119,89.65,1008.97,1030.65,180,9.02,7.42,-38,1
1604575179,90.32,1008.97,1030.65,180,9.09,7.60,-36,1
1604575239,90.15,1009.00,1030.69,180,9.11,7.59,-38,1
1604575299,90.49,1008.97,1030.66,180,9.13,7.66,-38,1
1604575359,91.09,1008.97,1030.66,180,9.10,7.73,-38,1
1604575419,90.90,1008.97,1030.66,180,9.11,7.71,-38,1
1604575480,90.47,1008.92,1030.60,180,9.16,7.69,-39,1
1604575540,91.01,1008.91,1030.60,180,9.16,7.78,-39,1
1604575600,91.28,1008.90,1030.58,180,9.25,7.91,-38,1
1604575660,90.38,1008.88,1030.56,180,9.27,7.78,-38,1
1604575720,90.93,1008.85,1030.54,180,9.42,8.02,-39,1
1604575780,90.38,1008.88,1030.57,180,9.49,8.00,-38,1
1604575840,90.11,1008.85,1030.54,180,9.43,7.90,-37,1
1604575900,89.88,1008.88,1030.57,180,9.40,7.83,-37,1
1604575960,88.76,1008.91,1030.60,180,9.46,7.71,-36,1
1604576020,87.49,1008.87,1030.55,180,9.51,7.54,-38,1
1604576080,88.21,1008.91,1030.59,180,9.60,7.75,-40,1
1604576141,88.62,1008.89,1030.58,180,9.80,8.02,-39,1
1604576201,86.87,1008.92,1030.61,180,9.76,7.69,-38,1
1604576261,85.35,1008.93,1030.62,180,9.85,7.52,-38,1
1604576321,85.32,1008.90,1030.59,180,9.86,7.52,-38,1
1604576441,82.02,1008.85,1030.53,180,9.75,6.84,-38,1
1604576501,83.87,1008.81,1030.50,180,10.00,7.41,-39,1
1604576561,85.10,1008.83,1030.52,180,10.10,7.72,-39,1
1604576621,82.68,1008.83,1030.52,180,10.22,7.41,-38,1
1604576681,81.82,1008.82,1030.50,180,10.05,7.09,-39,1
1604576742,80.62,1008.83,1030.52,180,10.05,6.88,-38,1
1604576802,78.77,1008.80,1030.49,180,10.03,6.52,-39,1
1604576862,78.86,1008.79,1030.48,180,10.05,6.56,-38,1
1604576922,77.53,1008.77,1030.45,180,9.99,6.25,-40,1
1604576982,78.64,1008.74,1030.42,180,10.16,6.62,-39,1
1604577042,78.31,1008.64,1030.33,180,10.28,6.68,-38,1
1604577102,77.49,1008.70,1030.39,180,10.20,6.45,-37,1
1604577162,77.21,1008.69,1030.37,180,10.13,6.33,-39,1
1604577222,75.57,1008.62,1030.31,180,10.23,6.11,-38,1
1604577282,75.39,1008.65,1030.34,180,10.09,5.94,-38,1
1604577342,76.40,1008.61,1030.29,180,10.16,6.20,-40,1
1604577403,75.85,1008.60,1030.29,180,9.96,5.91,-38,1
1604577463,75.14,1008.54,1030.23,180,10.09,5.90,-38,1
1604577523,74.60,1008.61,1030.29,180,10.15,5.85,-39,1
1604577583,75.77,1008.62,1030.31,180,10.23,6.15,-38,1
1604577643,76.29,1008.60,1030.28,180,10.24,6.26,-38,1
1604577703,74.83,1008.63,1030.31,180,10.27,6.01,-38,1
1604577764,75.56,1008.64,1030.33,180,10.34,6.22,-38,1
1604577824,73.50,1008.72,1030.41,180,10.18,5.67,-40,1
1604577884,74.41,1008.70,1030.39,180,10.30,5.96,-39,1
1604577944,73.92,1008.64,1030.33,180,10.27,5.83,-37,1
1604578005,73.82,1008.72,1030.40,180,10.15,5.70,-38,1
1604578065,73.78,1008.64,1030.32,180,10.01,5.56,-37,1
1604578125,73.40,1008.60,1030.28,180,10.14,5.61,-37,1
1604578185,73.28,1008.63,1030.32,180,9.84,5.29,-39,1
1604578245,73.24,1008.67,1030.35,180,9.97,5.41,-38,1
1604578306,74.01,1008.65,1030.34,180,10.11,5.70,-39,1
1604578366,74.28,1008.61,1030.30,180,10.16,5.80,-38,1
1604578426,74.05,1008.64,1030.32,180,10.17,5.76,-37,1
1604578486,71.72,1008.61,1030.30,180,9.83,4.97,-38,1
1604578546,73.04,1008.59,1030.27,180,9.92,5.32,-39,1
1604578606,73.84,1008.64,1030.33,180,9.67,5.24,-38,1
1604578666,72.80,1008.62,1030.30,180,9.90,5.26,-38,1
1604578726,72.25,1008.58,1030.26,180,9.77,5.02,-39,1
1604578786,72.86,1008.62,1030.31,180,9.79,5.16,-38,1
1604578847,73.34,1008.56,1030.25,180,9.66,5.13,-38,1
1604578967,74.00,1008.63,1030.32,180,9.69,5.29,-39,1
1604579027,73.52,1008.57,1030.25,180,9.76,5.26,-39,1
1604579087,72.10,1008.59,1030.28,180,9.83,5.05,-37,1
1604579147,73.27,1008.61,1030.29,180,9.90,5.35,-38,1
1604579207,72.89,1008.64,1030.33,180,9.85,5.23,-38,1
1604579268,72.29,1008.59,1030.27,180,9.94,5.19,-38,1
1604579328,71.98,1008.62,1030.31,180,9.87,5.06,-40,1
1604579388,72.50,1008.67,1030.36,180,9.87,5.17,-39,1
1604579448,72.89,1008.67,1030.35,180,9.92,5.29,-38,1
1604579508,72.35,1008.67,1030.36,180,9.85,5.12,-38,1
1604579568,70.96,1008.68,1030.37,180,9.84,4.83,-39,1
1604579628,70.21,1008.67,1030.36,180,9.69,4.53,-39,1
1604579688,70.06,1008.68,1030.37,180,9.60,4.42,-40,1
1604579748,70.15,1008.66,1030.35,180,9.67,4.50,-38,1
1604579809,71.46,1008.66,1030.34,180,9.71,4.81,-38,1
1604579929,69.23,1008.58,1030.26,180,9.69,4.33,-38,1
1604580049,69.83,1008.56,1030.25,180,9.64,4.41,-40,1
1604580109,68.28,1008.53,1030.21,180,9.62,4.07,-39,1
1604580169,67.83,1008.59,1030.27,180,9.62,3.98,-38,1
1604580289,68.10,1008.60,1030.29,180,9.53,3.95,-37,1
1604580350,69.64,1008.59,1030.28,180,9.62,4.35,-38,1
1604580410,68.96,1008.57,1030.26,180,9.54,4.13,-37,1
1604580470,69.25,1008.56,1030.24,180,9.53,4.18,-38,1
1604580530,66.98,1008.60,1030.29,180,9.39,3.58,-40,1
1604580590,68.82,1008.63,1030.31,180,9.31,3.88,-38,1
1604580650,67.83,1008.57,1030.26,180,9.36,3.73,-38,1
1604580710,68.50,1008.60,1030.29,180,9.31,3.82,-37,1
1604580770,69.24,1008.58,1030.27,180,9.36,4.02,-37,1
1604580890,69.25,1008.55,1030.23,180,9.33,3.99,-40,1
1604580950,69.80,1008.56,1030.25,180,9.37,4.14,-38,1
1604581010,70.06,1008.56,1030.25,180,9.22,4.05,-39,1
1604581071,70.28,1008.61,1030.29,180,9.35,4.22,-38,1
1604581131,69.71,1008.58,1030.27,180,9.31,4.07,-39,1
1604581191,69.80,1008.63,1030.32,180,9.38,4.15,-40,1
1604581251,70.17,1008.65,1030.34,180,9.34,4.19,-38,1
1604581311,70.03,1008.63,1030.32,180,9.33,4.15,-39,1
1604581371,70.49,1008.64,1030.33,180,9.41,4.32,-38,1
1604581491,70.69,1008.54,1030.23,180,9.41,4.36,-39,1
1604581551,70.42,1008.68,1030.37,180,9.30,4.20,-39,1
1604581611,70.54,1008.61,1030.30,180,9.37,4.29,-39,1
1604581671,70.81,1008.60,1030.28,180,9.40,4.38,-38,1
1604581731,70.82,1008.59,1030.28,180,9.53,4.50,-38,1
1604581791,71.11,1008.57,1030.25,180,9.50,4.53,-38,1
1604581852,70.81,1008.53,1030.22,180,9.39,4.37,-40,1
1604581972,71.45,1008.50,1030.19,180,9.40,4.51,-39,1
1604582032,71.41,1008.52,1030.21,180,9.50,4.59,-39,1
1604582092,71.86,1008.45,1030.13,180,9.30,4.49,-39,1
1604582152,71.76,1008.45,1030.14,180,9.21,4.39,-40,1
1604582212,71.98,1008.43,1030.11,180,9.20,4.42,-38,1
1604582272,72.46,1008.43,1030.12,180,9.29,4.60,-37,1
1604582332,73.11,1008.44,1030.13,180,9.32,4.76,-36,1
1604582392,73.34,1008.44,1030.13,180,9.37,4.85,-38,1
1604582452,73.20,1008.38,1030.07,180,9.35,4.80,-39,1
1604582512,72.84,1008.44,1030.12,180,9.28,4.67,-36,1
1604582572,72.54,1008.47,1030.16,180,9.36,4.69,-38,1
1604582632,73.52,1008.46,1030.14,180,9.34,4.86,-39,1
1604582693,73.40,1008.48,1030.17,180,9.43,4.92,-38,1
1604582753,73.34,1008.49,1030.18,180,9.53,5.01,-38,1
1604582813,72.62,1008.50,1030.19,180,9.48,4.82,-40,1
1604582873,72.48,1008.50,1030.18,180,9.57,4.88,-39,1
1604582933,72.69,1008.49,1030.18,180,9.63,4.98,-38,1
1604582993,72.80,1008.53,1030.22,180,9.51,4.88,-40,1
1604583053,73.00,1008.47,1030.16,180,9.34,4.76,-38,1
1604583113,73.48,1008.48,1030.17,180,9.50,5.00,-37,1
1604583173,73.84,1008.49,1030.18,180,9.34,4.92,-39,1
1604583233,74.35,1008.52,1030.21,180,9.37,5.05,-38,1
1604583294,74.89,1008.53,1030.21,180,9.40,5.18,-37,1
1604583356,74.49,1008.53,1030.22,180,9.49,5.19,-39,1
1604583417,74.00,1008.52,1030.20,180,9.40,5.01,-38,1
1604583477,74.06,1008.52,1030.20,180,9.38,5.00,-39,1
1604583537,74.16,1008.52,1030.21,180,9.44,5.08,-38,1
1604583597,74.72,1008.46,1030.15,180,9.49,5.23,-39,1
1604583657,74.84,1008.44,1030.13,180,9.46,5.23,-38,1
1604583717,74.91,1008.47,1030.15,180,9.51,5.29,-38,1
1604583777,74.75,1008.48,1030.16,180,9.48,5.23,-40,1
1604583837,74.96,1008.48,1030.17,180,9.51,5.30,-38,1
1604583897,74.73,1008.42,1030.10,180,9.49,5.24,-38,1
1604583957,75.09,1008.49,1030.17,180,9.54,5.35,-38,1
1604584018,75.25,1008.50,1030.19,180,9.50,5.35,-38,1
1604584078,75.89,1008.47,1030.16,180,9.50,5.47,-38,1
1604584138,75.80,1008.46,1030.15,180,9.47,5.42,-40,1
1604584258,75.72,1008.49,1030.17,180,9.51,5.45,-39,1
1604584318,75.50,1008.48,1030.17,180,9.53,5.42,-39,1
1604584378,75.69,1008.51,1030.20,180,9.50,5.43,-38,1
1604584438,75.38,1008.51,1030.20,180,9.36,5.23,-38,1
1604584498,75.68,1008.48,1030.17,180,9.40,5.33,-38,1
1604584558,75.90,1008.47,1030.16,180,9.43,5.40,-38,1
1604584618,75.98,1008.49,1030.17,180,9.24,5.23,-40,1
1604584679,76.36,1008.38,1030.07,180,9.22,5.29,-38,1
1604584739,76.47,1008.42,1030.11,180,9.27,5.36,-39,1
1604584799,76.64,1008.38,1030.07,180,9.28,5.40,-38,1
1604584859,76.72,1008.36,1030.05,180,9.26,5.39,-38,1
1604584919,76.54,1008.36,1030.05,180,9.30,5.40,-39,1
1604584979,76.56,1008.35,1030.04,180,9.31,5.41,-38,1
1604585039,76.73,1008.35,1030.04,180,9.25,5.38,-38,1
1604585099,77.04,1008.32,1030.01,180,9.18,5.37,-37,1
1604585159,76.78,1008.34,1030.02,180,9.25,5.39,-40,1
1604585219,77.25,1008.30,1029.99,180,9.20,5.43,-38,1
1604585280,76.62,1008.27,1029.95,180,9.15,5.27,-37,1
1604585340,76.79,1008.23,1029.92,180,9.16,5.31,-38,1
1604585400,76.66,1008.25,1029.94,180,9.15,5.27,-39,1
1604585460,76.59,1008.20,1029.88,180,9.15,5.26,-39,1
1604585520,77.18,1008.17,1029.86,180,9.02,5.24,-37,1
1604585580,77.42,1008.23,1029.91,180,9.05,5.32,-38,1
1604585640,77.62,1008.19,1029.88,180,9.02,5.33,-38,1
1604585760,77.60,1008.19,1029.88,180,8.96,5.27,-39,1
1604585820,77.05,1008.18,1029.86,180,9.03,5.23,-40,1
1604585880,77.22,1008.18,1029.87,180,9.00,5.23,-39,1
1604585940,77.36,1008.20,1029.89,180,8.99,5.25,-37,1
1604586000,77.72,1008.19,1029.87,180,8.89,5.22,-38,1
1604586061,78.15,1008.17,1029.85,180,8.95,5.36,-39,1
1604586121,78.10,1008.16,1029.84,180,8.90,5.30,-38,1
1604586181,77.88,1008.16,1029.85,180,8.92,5.28,-40,1
1604586301,77.89,1008.18,1029.86,180,8.91,5.27,-39,1
1604586361,77.88,1008.18,1029.87,180,8.93,5.29,-38,1
1604586421,77.82,1008.20,1029.89,180,8.92,5.27,-37,1
1604586481,77.93,1008.22,1029.91,180,8.91,5.28,-39,1
1604586541,78.30,1008.21,1029.89,180,8.90,5.34,-39,1
1604586662,78.61,1008.16,1029.84,180,8.89,5.38,-39,1
1604586722,78.37,1008.19,1029.87,180,8.89,5.34,-39,1
1604586782,78.38,1008.20,1029.88,180,8.89,5.34,-40,1
1604586842,78.50,1008.18,1029.86,180,8.89,5.36,-39,1
1604586902,78.58,1008.15,1029.84,180,8.89,5.38,-39,1
1604586962,78.64,1008.19,1029.88,180,8.90,5.40,-38,1
1604587022,78.89,1008.19,1029.87,180,8.85,5.39,-37,1
1604587082,78.56,1008.16,1029.84,180,8.87,5.35,-38,1
1604587142,78.80,1008.16,1029.84,180,8.84,5.37,-39,1
1604587202,78.49,1008.10,1029.79,180,8.83,5.30,-38,1
1604587262,78.44,1008.10,1029.78,180,8.80,5.26,-40,1
1604587322,78.47,1008.06,1029.75,180,8.77,5.24,-38,1
1604587383,77.99,1008.05,1029.74,180,8.78,5.16,-38,1
1604587443,78.20,1008.08,1029.77,180,8.74,5.16,-40,1
1604587503,78.58,1008.04,1029.73,180,8.70,5.19,-39,1
1604587563,78.25,1008.10,1029.79,180,8.64,5.07,-38,1
1604587623,78.41,1008.09,1029.78,180,8.61,5.07,-38,1
1604587683,78.36,1008.10,1029.78,180,8.60,5.06,-38,1
1604587743,78.35,1008.08,1029.77,180,8.58,5.03,-38,1
1604587863,78.47,1008.09,1029.78,180,8.52,5.00,-38,1
1604587924,78.47,1008.09,1029.78,180,8.49,4.97,-38,1
1604587984,78.70,1008.12,1029.81,180,8.45,4.97,-38,1
1604588044,78.78,1008.12,1029.81,180,8.38,4.92,-39,1
1604588104,78.98,1008.09,1029.77,180,8.38,4.95,-38,1
1604588167,79.01,1008.07,1029.76,180,8.35,4.93,-38,1
1604588228,78.96,1008.09,1029.77,180,8.32,4.89,-38,1
1604588288,79.57,1008.16,1029.85,180,8.27,4.95,-40,1
1604588348,79.65,1008.17,1029.85,180,8.24,4.94,-39,1
1604588408,79.79,1008.16,1029.85,180,8.21,4.93,-40,1
1604588468,79.91,1008.19,1029.88,180,8.18,4.93,-40,1
1604588528,79.93,1008.16,1029.84,180,8.13,4.88,-37,1
1604588589,79.85,1008.14,1029.83,180,8.10,4.84,-39,1
1604588649,80.00,1008.11,1029.79,180,8.07,4.84,-40,1
1604588709,79.86,1008.13,1029.81,180,8.04,4.78,-40,1
1604588770,80.14,1008.10,1029.79,180,8.01,4.80,-39,1
1604588830,80.00,1008.12,1029.81,180,7.99,4.76,-39,1
1604588890,80.12,1008.08,1029.77,180,7.96,4.75,-38,1
1604588950,80.21,1008.09,1029.78,180,7.91,4.72,-40,1
1604589010,80.78,1008.06,1029.75,180,7.88,4.79,-40,1
1604589130,80.59,1008.04,1029.73,180,7.80,4.68,-36,1
1604589190,81.06,1008.05,1029.73,180,7.77,4.73,-38,1
1604589250,80.77,1008.02,1029.71,180,7.76,4.67,-39,1
1604589311,81.45,1007.99,1029.68,180,7.71,4.74,-37,1
1604589371,81.14,1008.04,1029.73,180,7.71,4.69,-38,1
1604589431,81.39,1008.07,1029.75,180,7.69,4.71,-39,1
1604589491,81.54,1008.06,1029.75,180,7.67,4.72,-39,1
1604589614,82.04,1008.10,1029.79,180,7.65,4.79,-38,1
1604589675,82.34,1008.11,1029.80,180,7.62,4.81,-39,1
1604589735,82.48,1008.14,1029.82,180,7.61,4.82,-39,1
1604589795,82.48,1008.14,1029.83,180,7.61,4.82,-37,1
1604589855,82.54,1008.12,1029.81,180,7.60,4.82,-39,1
1604589915,82.71,1008.11,1029.80,180,7.58,4.83,-39,1
1604589975,82.75,1008.14,1029.82,180,7.57,4.83,-40,1
1604590035,82.57,1008.13,1029.81,180,7.56,4.79,-38,1
1604590095,82.52,1008.14,1029.83,180,7.54,4.76,-38,1
1604590156,82.50,1008.15,1029.83,180,7.51,4.73,-41,1
1604590216,82.60,1008.16,1029.85,180,7.49,4.73,-39,1
1604590276,82.77,1008.17,1029.86,180,7.46,4.73,-38,1
1604590336,82.66,1008.19,1029.88,180,7.45,4.70,-38,1
1604590396,82.84,1008.20,1029.88,180,7.42,4.70,-38,1
1604590456,82.96,1008.19,1029.88,180,7.38,4.68,-39,1
1604590516,83.00,1008.18,1029.87,180,7.36,4.67,-38,1
1604590576,83.21,1008.19,1029.88,180,7.34,4.69,-37,1
1604590639,82.75,1008.18,1029.87,180,7.34,4.61,-40,1
1604590699,83.10,1008.21,1029.90,180,7.30,4.63,-38,1
1604590759,83.65,1008.23,1029.91,180,7.25,4.67,-38,1
1604590819,83.43,1008.25,1029.93,180,7.23,4.62,-38,1
1604590880,83.11,1008.26,1029.94,180,7.22,4.55,-38,1
1604590940,83.07,1008.27,1029.95,180,7.19,4.52,-38,1
1604591000,83.48,1008.28,1029.96,180,7.17,4.57,-38,1
1604591060,84.27,1008.31,1030.00,180,7.12,4.65,-38,1
1604591120,84.01,1008.28,1029.97,180,7.11,4.60,-39,1
1604591243,84.52,1008.30,1029.99,180,7.06,4.63,-39,1
1604591303,85.32,1008.30,1029.98,180,7.02,4.73,-39,1
1604591363,85.13,1008.29,1029.98,180,7.00,4.68,-39,1
1604591423,85.14,1008.29,1029.98,180,7.00,4.68,-38,1
1604591483,85.37,1008.33,1030.02,180,6.97,4.69,-40,1
1604591543,85.65,1008.32,1030.01,180,6.94,4.71,-38,1
1604591604,85.31,1008.29,1029.98,180,6.94,4.65,-39,1
1604591664,85.75,1008.31,1030.00,180,6.91,4.69,-38,1
1604591724,85.90,1008.32,1030.01,180,6.89,4.70,-38,1
1604591784,85.85,1008.35,1030.04,180,6.89,4.69,-38,1
1604591844,86.06,1008.35,1030.03,180,6.86,4.70,-38,1
1604591904,85.45,1008.34,1030.03,180,6.86,4.60,-38,1
1604591964,86.40,1008.38,1030.07,180,6.82,4.71,-40,1
1604592024,86.04,1008.39,1030.08,180,6.82,4.65,-40,1
1604592084,85.99,1008.40,1030.08,180,6.81,4.64,-38,1
1604592144,86.14,1008.39,1030.08,180,6.80,4.65,-39,1
1604592205,86.37,1008.37,1030.06,180,6.77,4.66,-37,1
1604592265,85.96,1008.38,1030.07,180,6.77,4.59,-38,1
1604592385,86.29,1008.38,1030.06,180,6.74,4.62,-37,1
1604592446,86.38,1008.36,1030.05,180,6.72,4.61,-40,1
1604592506,86.35,1008.37,1030.06,180,6.72,4.61,-39,1
1604592566,87.12,1008.37,1030.06,180,6.70,4.72,-38,1
1604592626,86.94,1008.38,1030.07,180,6.70,4.68,-39,1
1604592687,86.54,1008.41,1030.09,180,6.71,4.63,-38,1
1604592747,86.83,1008.39,1030.08,180,6.68,4.65,-38,1
1604592807,87.04,1008.41,1030.09,180,6.68,4.68,-38,1
1604592867,87.52,1008.41,1030.10,180,6.66,4.74,-39,1
1604592927,87.57,1008.42,1030.10,180,6.65,4.74,-39,1
1604592987,87.63,1008.38,1030.07,180,6.65,4.75,-38,1
1604593047,87.66,1008.38,1030.06,180,6.64,4.74,-39,1
1604593107,87.79,1008.40,1030.09,180,6.62,4.75,-38,1
1604593167,87.55,1008.41,1030.10,180,6.62,4.71,-38,1
1604593227,87.62,1008.40,1030.08,180,6.62,4.72,-40,1
1604593287,87.74,1008.37,1030.05,180,6.59,4.71,-39,1
1604593347,87.64,1008.36,1030.04,180,6.58,4.68,-39,1
1604593407,87.80,1008.37,1030.05,180,6.57,4.70,-38,1
1604593467,87.72,1008.35,1030.03,180,6.55,4.67,-38,1
1604593527,88.02,1008.34,1030.02,180,6.54,4.70,-40,1
1604593588,87.74,1008.33,1030.02,180,6.54,4.66,-38,1
1604593648,88.06,1008.28,1029.97,180,6.51,4.68,-40,1
1604593768,88.28,1008.28,1029.97,180,6.48,4.69,-38,1
1604593828,88.36,1008.28,1029.96,180,6.45,4.67,-40,1
1604593888,88.30,1008.22,1029.91,180,6.45,4.66,-38,1
1604593948,88.31,1008.24,1029.93,180,6.45,4.66,-38,1
1604594008,88.44,1008.27,1029.96,180,6.43,4.66,-37,1
1604594068,88.57,1008.24,1029.93,180,6.40,4.66,-38,1
1604594128,88.37,1008.23,1029.92,180,6.41,4.63,-39,1
1604594188,88.53,1008.24,1029.93,180,6.39,4.64,-40,1
1604594248,88.93,1008.19,1029.87,180,6.35,4.66,-39,1
1604594308,89.02,1008.21,1029.90,180,6.34,4.67,-40,1
1604594368,89.29,1008.18,1029.87,180,6.31,4.68,-38,1
1604594429,89.22,1008.18,1029.87,180,6.30,4.66,-39,1
1604594489,89.06,1008.16,1029.85,180,6.31,4.64,-39,1
1604594549,89.06,1008.16,1029.85,180,6.31,4.64,-37,1
1604594609,89.41,1008.14,1029.83,180,6.25,4.64,-38,1
1604594669,89.60,1008.15,1029.84,180,6.23,4.65,-40,1
1604594729,89.47,1008.15,1029.83,180,6.24,4.64,-39,1
1604594849,89.76,1008.15,1029.84,180,6.21,4.66,-40,1
1604594909,89.42,1008.16,1029.85,180,6.21,4.60,-40,1
1604594970,89.56,1008.15,1029.84,180,6.17,4.59,-39,1
1604595030,89.59,1008.13,1029.82,180,6.16,4.58,-38,1
1604595090,89.71,1008.13,1029.82,180,6.14,4.58,-39,1
1604595150,89.64,1008.08,1029.77,180,6.12,4.55,-40,1
1604595210,89.68,1008.06,1029.75,180,6.11,4.55,-39,1
1604595270,89.82,1008.09,1029.78,180,6.09,4.55,-38,1
1604595330,89.96,1008.12,1029.80,180,6.07,4.55,-38,1
1604595390,89.72,1008.13,1029.82,180,6.06,4.50,-40,1
1604595450,89.99,1008.16,1029.85,180,6.03,4.52,-38,1
1604595510,89.88,1008.18,1029.86,180,6.01,4.48,-39,1
1604595570,89.95,1008.19,1029.88,180,5.98,4.46,-39,1
1604595630,90.03,1008.22,1029.91,180,5.97,4.46,-39,1
1604595690,90.10,1008.19,1029.88,180,5.95,4.46,-39,1
1604595751,90.23,1008.14,1029.83,180,5.91,4.44,-39,1
1604595811,90.56,1008.11,1029.80,180,5.88,4.46,-39,1
1604595871,90.63,1008.10,1029.79,180,5.86,4.45,-38,1
1604595931,90.85,1008.14,1029.82,180,5.82,4.45,-38,1
1604595991,90.87,1008.09,1029.78,180,5.82,4.45,-38,1
1604596051,90.99,1008.10,1029.78,180,5.80,4.45,-38,1
1604596171,91.09,1008.13,1029.82,180,5.76,4.42,-38,1
1604596231,91.54,1008.15,1029.83,180,5.71,4.44,-37,1
1604596291,91.64,1008.16,1029.85,180,5.72,4.47,-37,1
1604596352,91.51,1008.20,1029.88,180,5.71,4.44,-39,1
1604596412,91.16,1008.23,1029.92,180,5.71,4.38,-40,1
1604596472,91.34,1008.22,1029.91,180,5.70,4.40,-38,1
1604596532,91.68,1008.20,1029.89,180,5.67,4.43,-40,1
1604596592,91.87,1008.25,1029.93,180,5.67,4.46,-38,1
1604596652,91.96,1008.19,1029.88,180,5.65,4.45,-37,1
1604596713,92.24,1008.21,1029.89,180,5.64,4.48,-38,1
1604596773,92.59,1008.16,1029.84,180,5.62,4.52,-38,1
1604596833,92.64,1008.16,1029.85,180,5.61,4.52,-38,1
1604596893,92.08,1008.14,1029.82,180,5.61,4.43,-38,1
1604596953,92.62,1008.16,1029.85,180,5.58,4.48,-38,1
1604597013,92.83,1008.18,1029.87,180,5.57,4.50,-38,1
1604597073,92.58,1008.20,1029.88,180,5.56,4.46,-39,1
1604597133,92.65,1008.18,1029.87,180,5.55,4.46,-38,1
1604597194,92.81,1008.20,1029.89,180,5.54,4.47,-39,1
1604597254,92.88,1008.22,1029.90,180,5.52,4.46,-37,1
1604597314,92.96,1008.18,1029.87,180,5.51,4.47,-39,1
1604597374,93.31,1008.23,1029.92,180,5.48,4.49,-38,1
1604597434,93.36,1008.21,1029.90,180,5.48,4.50,-39,1
1604597494,93.14,1008.16,1029.85,180,5.48,4.46,-38,1
1604597554,93.02,1008.21,1029.90,180,5.48,4.45,-38,1
1604597614,92.98,1008.19,1029.88,180,5.47,4.43,-37,1
1604597674,93.21,1008.16,1029.85,180,5.44,4.43,-37,1
1604597734,93.41,1008.15,1029.84,180,5.42,4.45,-39,1
1604597855,93.57,1008.13,1029.82,180,5.41,4.46,-37,1
1604597915,93.77,1008.12,1029.81,180,5.40,4.48,-40,1
1604597975,93.74,1008.12,1029.81,180,5.40,4.48,-40,1
1604598095,93.92,1008.09,1029.77,180,5.38,4.48,-38,1
1604598155,93.98,1008.12,1029.81,180,5.35,4.46,-39,1
1604598275,94.00,1008.09,1029.77,180,5.35,4.47,-38,1
1604598335,94.18,1008.09,1029.78,180,5.33,4.47,-39,1
1604598395,94.19,1008.08,1029.77,180,5.33,4.48,-39,1
1604598455,93.88,1008.08,1029.77,180,5.35,4.45,-38,1
1604598575,93.83,1008.07,1029.76,180,5.35,4.44,-39,1
1604598635,93.95,1008.08,1029.77,180,5.33,4.44,-38,1
1604598696,94.09,1008.07,1029.76,180,5.32,4.45,-37,1
1604598756,93.98,1008.06,1029.74,180,5.32,4.43,-38,1
1604598816,94.05,1008.06,1029.75,180,5.32,4.44,-38,1
1604598876,93.95,1008.06,1029.75,180,5.31,4.42,-40,1
1604598936,93.90,1008.04,1029.73,180,5.33,4.43,-39,1
1604598996,93.93,1008.05,1029.74,180,5.32,4.43,-38,1
1604599056,93.98,1008.05,1029.74,180,5.32,4.43,-38,1
1604599116,93.76,1008.03,1029.71,180,5.33,4.41,-38,1
1604599177,93.93,1008.03,1029.72,180,5.32,4.43,-38,1
1604599237,94.04,1008.02,1029.71,180,5.31,4.43,-38,1
1604599297,93.93,1007.99,1029.68,180,5.30,4.41,-38,1
1604599357,93.98,1007.99,1029.68,180,5.29,4.40,-38,1
1604599417,94.04,1007.98,1029.67,180,5.29,4.41,-38,1
1604599477,93.99,1007.96,1029.64,180,5.28,4.39,-37,1
1604599537,93.99,1007.94,1029.62,180,5.27,4.38,-39,1
1604599597,94.14,1007.88,1029.56,180,5.26,4.40,-40,1
1604599657,94.06,1007.88,1029.57,180,5.28,4.41,-39,1
1604599717,93.94,1007.87,1029.56,180,5.27,4.38,-37,1
1604599777,94.16,1007.83,1029.52,180,5.26,4.40,-37,1
1604599840,94.10,1007.81,1029.49,180,5.25,4.38,-38,1
1604599900,94.19,1007.84,1029.53,180,5.24,4.39,-38,1
1604599960,94.31,1007.85,1029.54,180,5.24,4.40,-38,1
1604600021,94.21,1007.85,1029.53,180,5.23,4.38,-39,1
1604600081,94.25,1007.82,1029.50,180,5.22,4.37,-38,1
1604600141,94.27,1007.84,1029.52,180,5.24,4.40,-39,1
1604600201,94.13,1007.84,1029.53,180,5.22,4.36,-39,1
1604600261,94.25,1007.82,1029.50,180,5.21,4.36,-38,1
1604600321,94.28,1007.83,1029.52,180,5.20,4.36,-38,1
1604600381,94.43,1007.83,1029.51,180,5.19,4.37,-38,1
1604600441,94.31,1007.79,1029.48,180,5.18,4.34,-39,1
1604600501,94.24,1007.86,1029.55,180,5.17,4.32,-40,1
1604600561,94.48,1007.80,1029.49,180,5.18,4.37,-37,1
1604600681,94.30,1007.85,1029.54,180,5.19,4.35,-40,1
1604600801,94.47,1007.84,1029.53,180,5.18,4.37,-39,1
1604600861,94.46,1007.84,1029.52,180,5.17,4.36,-40,1
1604600922,94.46,1007.83,1029.51,180,5.18,4.37,-39,1
1604600982,94.49,1007.86,1029.55,180,5.16,4.35,-40,1
1604601042,94.37,1007.85,1029.54,180,5.17,4.34,-37,1
1604601162,94.35,1007.88,1029.57,180,5.17,4.34,-38,1
1604601222,94.40,1007.87,1029.55,180,5.17,4.35,-39,1
1604601282,94.34,1007.87,1029.55,180,5.16,4.33,-40,1
1604601402,94.30,1007.82,1029.51,180,5.14,4.30,-38,1
1604601462,94.34,1007.81,1029.50,180,5.16,4.33,-38,1
1604601522,94.43,1007.81,1029.49,180,5.17,4.35,-39,1
1604601582,94.42,1007.83,1029.52,180,5.17,4.35,-38,1
1604601643,94.37,1007.84,1029.53,180,5.17,4.34,-39,1
1604601703,94.48,1007.86,1029.55,180,5.17,4.36,-38,1
1604601763,94.47,1007.84,1029.53,180,5.18,4.37,-40,1
1604601823,94.44,1007.84,1029.53,180,5.17,4.35,-39,1
1604601883,94.54,1007.87,1029.55,180,5.17,4.37,-38,1
1604601943,94.47,1007.89,1029.58,180,5.18,4.37,-39,1
1604602003,94.54,1007.90,1029.58,180,5.15,4.35,-39,1
1604602063,94.54,1007.91,1029.59,180,5.18,4.38,-38,1
1604602123,94.38,1007.92,1029.60,180,5.19,4.36,-38,1
1604602183,94.38,1007.93,1029.61,180,5.20,4.37,-39,1
1604602244,94.53,1007.91,1029.59,180,5.17,4.37,-39,1
1604602304,94.59,1007.88,1029.56,180,5.17,4.38,-37,1
1604602364,94.49,1007.91,1029.60,180,5.19,4.38,-39,1
1604602424,94.57,1007.89,1029.57,180,5.17,4.37,-39,1
1604602484,94.52,1007.88,1029.56,180,5.17,4.37,-39,1
1604602544,94.59,1007.89,1029.58,180,5.15,4.36,-38,1
1604602664,94.42,1007.92,1029.60,180,5.16,4.34,-40,1
1604602724,94.42,1007.89,1029.57,180,5.17,4.35,-38,1
1604602784,94.29,1007.86,1029.55,180,5.16,4.32,-38,1
1604602845,94.39,1007.84,1029.52,180,5.15,4.33,-38,1
1604602905,94.45,1007.81,1029.50,180,5.15,4.34,-40,1
1604602965,94.40,1007.82,1029.51,180,5.15,4.33,-38,1
1604603085,94.45,1007.81,1029.49,180,5.15,4.34,-39,1
1604603145,94.49,1007.78,1029.46,180,5.14,4.33,-38,1
1604603206,94.59,1007.79,1029.48,180,5.11,4.32,-38,1
1604603266,94.56,1007.80,1029.49,180,5.12,4.32,-39,1
1604603326,94.63,1007.81,1029.49,180,5.13,4.34,-38,1
1604603386,94.61,1007.78,1029.47,180,5.13,4.34,-38,1
1604603446,94.55,1007.81,1029.50,180,5.15,4.35,-39,1
1604603506,94.52,1007.79,1029.48,180,5.14,4.34,-38,1
1604603566,94.50,1007.82,1029.51,180,5.16,4.35,-40,1
1604603626,94.43,1007.79,1029.48,180,5.15,4.33,-39,1
1604603686,94.55,1007.82,1029.51,180,5.13,4.33,-36,1
1604603747,94.55,1007.81,1029.50,180,5.13,4.33,-39,1
1604603807,94.55,1007.82,1029.51,180,5.12,4.32,-39,1
1604603867,94.54,1007.81,1029.50,180,5.14,4.34,-38,1
1604604107,94.57,1007.77,1029.46,180,5.11,4.31,-38,1
1604604168,94.49,1007.76,1029.45,180,5.13,4.32,-40,1
1604604228,94.44,1007.77,1029.45,180,5.13,4.31,-40,1
1604604288,94.43,1007.83,1029.52,180,5.14,4.32,-40,1
1604604348,94.43,1007.85,1029.53,180,5.13,4.31,-38,1
1604604408,94.49,1007.87,1029.56,180,5.10,4.29,-39,1
1604604469,94.53,1007.87,1029.55,180,5.10,4.30,-39,1
1604604529,94.51,1007.83,1029.52,180,5.10,4.29,-39,1
1604604589,94.52,1007.84,1029.52,180,5.10,4.30,-38,1
1604604649,94.57,1007.84,1029.53,180,5.09,4.29,-39,1
1604604709,94.59,1007.88,1029.57,180,5.11,4.32,-40,1
1604604769,94.54,1007.89,1029.58,180,5.08,4.28,-39,1
1604604830,94.65,1007.90,1029.59,180,5.06,4.28,-37,1
1604604890,94.56,1007.92,1029.61,180,5.08,4.28,-38,1
1604604950,94.53,1007.96,1029.65,180,5.06,4.26,-39,1
1604605010,94.55,1007.98,1029.66,180,5.05,4.25,-39,1
1604605070,94.56,1007.95,1029.64,180,5.05,4.25,-39,1
1604605131,94.59,1007.92,1029.61,180,5.03,4.24,-39,1
1604605191,94.69,1007.91,1029.60,180,5.03,4.25,-38,1
1604605251,94.71,1007.90,1029.59,180,5.00,4.22,-38,1
1604605312,94.69,1007.88,1029.57,180,4.99,4.21,-38,1
1604605433,94.72,1007.89,1029.58,180,4.98,4.21,-40,1
1604605493,94.80,1007.86,1029.55,180,4.95,4.19,-40,1
1604605554,95.10,1007.87,1029.55,180,4.93,4.21,-39,1
1604605614,94.86,1007.89,1029.58,180,4.95,4.20,-39,1
1604605674,94.91,1007.90,1029.58,180,4.93,4.19,-39,1
1604605734,94.96,1007.92,1029.61,180,4.92,4.18,-39,1
1604605794,94.95,1007.96,1029.65,180,4.90,4.16,-40,1
1604605854,94.95,1007.95,1029.63,180,4.90,4.16,-41,1
1604605914,95.09,1007.90,1029.59,180,4.90,4.18,-38,1
1604605975,95.00,1007.87,1029.55,180,4.88,4.15,-38,1
1604606035,95.00,1007.83,1029.51,180,4.87,4.14,-39,1
1604606095,95.05,1007.85,1029.54,180,4.87,4.15,-39,1
1604606158,95.03,1007.82,1029.50,180,4.89,4.16,-38,1
1604606278,94.92,1007.75,1029.43,180,4.86,4.12,-40,1
1604606338,95.03,1007.75,1029.44,180,4.85,4.12,-38,1
1604606399,95.21,1007.72,1029.41,180,4.81,4.11,-38,1
1604606459,95.23,1007.71,1029.40,180,4.83,4.13,-39,1
1604606519,95.24,1007.65,1029.34,180,4.81,4.12,-40,1
1604606579,95.34,1007.64,1029.33,180,4.79,4.11,-38,1
1604606640,95.30,1007.63,1029.32,180,4.80,4.11,-38,1
1604606700,95.34,1007.63,1029.32,180,4.79,4.11,-39,1
1604606760,95.37,1007.61,1029.30,180,4.80,4.13,-39,1
1604606820,95.43,1007.61,1029.29,180,4.79,4.12,-39,1
1604606880,95.50,1007.61,1029.30,180,4.78,4.12,-40,1
1604606940,95.53,1007.62,1029.30,180,4.78,4.13,-38,1
1604607000,95.56,1007.57,1029.26,180,4.77,4.12,-39,1
1604607061,95.55,1007.63,1029.31,180,4.78,4.13,-39,1
1604607121,95.68,1007.66,1029.35,180,4.76,4.13,-38,1
1604607181,95.78,1007.66,1029.35,180,4.75,4.14,-40,1
1604607241,95.79,1007.68,1029.36,180,4.75,4.14,-38,1
1604607301,95.78,1007.73,1029.41,180,4.76,4.15,-39,1
1604607481,95.80,1007.66,1029.35,180,4.75,4.14,-40,1
1604607541,95.83,1007.68,1029.37,180,4.74,4.13,-39,1
1604607601,95.87,1007.70,1029.39,180,4.75,4.15,-39,1
1604607662,95.75,1007.67,1029.35,180,4.75,4.13,-38,1
1604607722,95.79,1007.69,1029.38,180,4.75,4.14,-39,1
1604607782,95.81,1007.69,1029.37,180,4.74,4.13,-40,1
1604607842,95.87,1007.68,1029.37,180,4.74,4.14,-40,1
1604607902,95.92,1007.68,1029.37,180,4.72,4.13,-37,1
1604607962,95.88,1007.70,1029.38,180,4.75,4.15,-38,1
1604608022,95.87,1007.68,1029.37,180,4.75,4.15,-40,1
1604608082,95.90,1007.68,1029.37,180,4.74,4.14,-39,1
1604608142,95.87,1007.69,1029.37,180,4.76,4.16,-37,1
1604608202,95.95,1007.76,1029.45,180,4.74,4.15,-39,1
1604608262,95.99,1007.77,1029.46,180,4.75,4.17,-40,1
1604608323,95.98,1007.76,1029.45,180,4.74,4.16,-39,1
1604608383,96.06,1007.79,1029.48,180,4.76,4.19,-38,1
1604608443,96.07,1007.76,1029.45,180,4.77,4.20,-38,1
1604608503,96.10,1007.82,1029.50,180,4.76,4.19,-38,1
1604608563,96.13,1007.81,1029.50,180,4.78,4.22,-38,1
1604608623,96.13,1007.82,1029.51,180,4.78,4.22,-40,1
1604608683,96.17,1007.80,1029.49,180,4.79,4.23,-40,1
1604608743,96.08,1007.77,1029.46,180,4.79,4.22,-39,1
1604608804,96.25,1007.78,1029.47,180,4.80,4.26,-40,1
1604608924,96.32,1007.77,1029.46,180,4.81,4.28,-38,1
1604608984,96.35,1007.77,1029.46,180,4.83,4.30,-38,1
1604609044,96.46,1007.77,1029.46,180,4.85,4.34,-37,1
1604609104,96.42,1007.79,1029.48,180,4.86,4.34,-38,1
1604609164,96.46,1007.79,1029.47,180,4.87,4.36,-38,1
1604609224,96.48,1007.79,1029.48,180,4.89,4.38,-38,1
1604609285,96.52,1007.78,1029.46,180,4.91,4.41,-38,1
1604609345,96.42,1007.78,1029.47,180,4.93,4.41,-40,1
1604609405,96.36,1007.74,1029.43,180,4.95,4.42,-40,1
1604609465,96.15,1007.74,1029.43,180,4.93,4.37,-38,1
1604609528,96.01,1007.77,1029.45,180,4.95,4.37,-38,1
1604609588,96.13,1007.77,1029.45,180,4.99,4.43,-39,1
1604609648,96.17,1007.76,1029.45,180,4.99,4.43,-38,1
1604609708,95.93,1007.72,1029.41,180,4.98,4.39,-39,1
1604609768,95.72,1007.68,1029.37,180,5.00,4.38,-40,1
1604609828,95.64,1007.64,1029.33,180,5.03,4.39,-40,1
1604609888,95.43,1007.63,1029.32,180,5.01,4.34,-39,1
1604609948,95.40,1007.61,1029.29,180,5.02,4.35,-38,1
1604610009,95.36,1007.61,1029.30,180,4.99,4.31,-40,1
1604610069,95.36,1007.63,1029.31,180,5.02,4.34,-39,1
1604610129,95.40,1007.60,1029.29,180,5.02,4.35,-38,1
1604610189,95.29,1007.61,1029.29,180,5.03,4.34,-46,1
1604610249,95.30,1007.59,1029.27,180,5.04,4.35,-40,1
1604610309,95.32,1007.55,1029.23,180,5.04,4.36,-38,1
1604610369,95.34,1007.51,1029.20,180,5.04,4.36,-39,1
1604610429,95.14,1007.48,1029.17,180,5.04,4.33,-37,1
1604610489,95.17,1007.42,1029.11,180,5.05,4.34,-37,1
1604610550,95.18,1007.43,1029.12,180,5.04,4.34,-38,1
1604610610,95.20,1007.39,1029.07,180,5.07,4.37,-39,1
1604610670,95.16,1007.34,1029.03,180,5.03,4.32,-38,1
1604610730,95.11,1007.31,1028.99,180,5.04,4.32,-38,1
1604610850,95.05,1007.30,1028.99,180,5.06,4.34,-39,1
1604610910,95.07,1007.27,1028.96,180,5.08,4.36,-38,1
1604610970,95.06,1007.25,1028.93,180,5.08,4.36,-40,1
1604611030,95.06,1007.25,1028.94,180,5.11,4.39,-40,1
1604611090,94.84,1007.22,1028.91,180,5.09,4.33,-40,1
1604611151,94.86,1007.23,1028.91,180,5.11,4.36,-40,1
1604611211,94.86,1007.23,1028.91,180,5.09,4.34,-40,1
1604611271,94.70,1007.24,1028.92,180,5.08,4.30,-39,1
1604611331,94.50,1007.24,1028.93,180,5.11,4.30,-38,1
1604611391,94.50,1007.25,1028.93,180,5.10,4.29,-39,1
1604611451,94.46,1007.24,1028.92,180,5.08,4.27,-38,1
1604611511,94.47,1007.25,1028.94,180,5.11,4.30,-38,1
1604611571,94.47,1007.25,1028.94,180,5.09,4.28,-41,1
1604611632,94.50,1007.28,1028.96,180,5.09,4.28,-37,1
1604611752,94.36,1007.21,1028.90,180,5.09,4.26,-39,1
1604611812,94.33,1007.22,1028.91,180,5.10,4.27,-38,1
1604611872,94.39,1007.18,1028.86,180,5.08,4.26,-40,1
1604611932,94.33,1007.19,1028.88,180,5.09,4.26,-39,1
1604611992,94.35,1007.17,1028.86,180,5.09,4.26,-38,1
1604612052,94.26,1007.16,1028.84,180,5.09,4.25,-39,1
1604612112,94.33,1007.18,1028.87,180,5.07,4.24,-40,1
1604612172,94.37,1007.16,1028.84,180,5.09,4.26,-39,1
1604612233,94.29,1007.15,1028.83,180,5.07,4.23,-39,1
1604612293,94.41,1007.10,1028.79,180,5.09,4.27,-39,1
1604612353,94.46,1007.12,1028.81,180,5.06,4.25,-39,1
1604612413,94.48,1007.11,1028.80,180,5.10,4.29,-38,1
1604612473,94.39,1007.07,1028.76,180,5.11,4.29,-38,1
1604612533,94.46,1007.06,1028.74,180,5.11,4.30,-39,1
1604612593,94.55,1007.08,1028.76,180,5.10,4.30,-38,1
1604612653,94.44,1007.09,1028.77,180,5.10,4.28,-39,1
1604612713,94.50,1007.06,1028.75,180,5.11,4.30,-39,1
1604612773,94.32,1007.04,1028.73,180,5.10,4.27,-38,1
1604612834,94.24,1007.08,1028.77,180,5.12,4.27,-40,1
1604612894,94.19,1007.10,1028.79,180,5.13,4.28,-39,1
1604612954,94.21,1007.08,1028.77,180,5.08,4.23,-37,1
1604613014,94.25,1007.07,1028.76,180,5.11,4.26,-37,1
1604613074,94.05,1007.07,1028.76,180,5.11,4.23,-40,1
1604613134,94.02,1007.11,1028.79,180,5.12,4.24,-39,1
1604613194,94.07,1007.06,1028.75,180,5.05,4.18,-39,1
1604613254,94.00,1007.08,1028.76,180,5.09,4.21,-39,1
1604613314,94.23,1007.06,1028.75,180,5.06,4.21,-40,1
1604613434,94.11,1007.04,1028.72,180,5.07,4.20,-37,1
1604613494,94.09,1006.99,1028.68,180,5.04,4.17,-38,1
1604613554,94.14,1007.03,1028.72,180,5.05,4.19,-39,1
1604613615,94.12,1007.01,1028.70,180,5.04,4.18,-38,1
1604613675,94.06,1007.00,1028.68,180,5.06,4.19,-38,1
1604613735,94.19,1007.03,1028.72,180,5.01,4.16,-38,1
1604613795,94.07,1007.05,1028.74,180,5.04,4.17,-37,1
1604613855,94.11,1007.04,1028.73,180,5.03,4.16,-39,1
1604613915,94.22,1006.96,1028.64,180,5.00,4.15,-38,1
1604613975,94.29,1006.97,1028.65,180,4.98,4.14,-38,1
1604614036,94.27,1007.00,1028.69,180,4.98,4.14,-39,1
1604614096,94.39,1007.02,1028.70,180,4.95,4.13,-39,1
1604614156,94.35,1007.05,1028.74,180,4.96,4.13,-40,1
1604614336,94.56,1007.08,1028.76,180,4.92,4.12,-39,1
1604614396,94.53,1007.03,1028.72,180,4.94,4.14,-40,1
1604614456,94.59,1007.05,1028.73,180,4.94,4.15,-40,1
1604614516,94.68,1007.05,1028.73,180,4.91,4.13,-39,1
1604614576,94.73,1007.04,1028.73,180,4.91,4.14,-37,1
1604614757,94.80,1007.01,1028.70,180,4.89,4.13,-39,1
1604614817,94.89,1006.95,1028.64,180,4.88,4.13,-38,1
1604614877,94.83,1006.94,1028.63,180,4.88,4.12,-39,1
1604614937,94.90,1006.93,1028.61,180,4.84,4.09,-39,1
1604614997,94.94,1006.95,1028.63,180,4.85,4.11,-39,1
1604615057,94.94,1006.97,1028.65,180,4.85,4.11,-40,1
1604615117,94.93,1006.96,1028.64,180,4.85,4.11,-39,1
1604615177,95.05,1006.95,1028.64,180,4.81,4.09,-40,1
1604615237,95.04,1006.99,1028.67,180,4.83,4.11,-39,1
1604615298,95.09,1006.97,1028.66,180,4.80,4.08,-39,1
1604615358,95.06,1006.95,1028.64,180,4.82,4.10,-38,1
1604615418,95.06,1006.93,1028.62,180,4.81,4.09,-37,1
1604615478,95.11,1006.96,1028.65,180,4.80,4.09,-39,1
1604615538,95.19,1006.96,1028.64,180,4.79,4.09,-40,1
1604615598,95.34,1006.97,1028.66,180,4.77,4.09,-37,1
1604615658,95.29,1006.95,1028.63,180,4.80,4.11,-39,1
1604615718,95.31,1006.91,1028.60,180,4.78,4.10,-38,1
1604615838,95.53,1006.81,1028.49,180,4.75,4.10,-38,1
1604615898,95.67,1006.78,1028.47,180,4.73,4.10,-39,1
1604615959,95.74,1006.79,1028.48,180,4.74,4.12,-40,1
1604616019,95.73,1006.77,1028.45,180,4.73,4.11,-38,1
1604616079,95.64,1006.71,1028.39,180,4.74,4.11,-38,1
1604616139,95.67,1006.73,1028.42,180,4.74,4.11,-39,1
1604616199,95.76,1006.72,1028.40,180,4.71,4.09,-39,1
1604616259,95.73,1006.72,1028.41,180,4.71,4.09,-38,1
1604616319,95.82,1006.70,1028.39,180,4.70,4.09,-40,1
1604616379,95.85,1006.69,1028.38,180,4.69,4.09,-38,1
1604616439,95.87,1006.67,1028.36,180,4.71,4.11,-37,1
1604616499,95.79,1006.61,1028.30,180,4.72,4.11,-38,1
1604616619,95.98,1006.49,1028.18,180,4.68,4.10,-40,1
1604616679,96.00,1006.38,1028.06,180,4.69,4.11,-37,1
1604616739,96.04,1006.32,1028.01,180,4.67,4.10,-38,1
1604616799,96.11,1006.35,1028.04,180,4.66,4.10,-39,1
1604616860,96.16,1006.29,1027.98,180,4.68,4.12,-38,1
1604616920,96.11,1006.24,1027.93,180,4.68,4.12,-39,1
1604616980,96.14,1006.30,1027.98,180,4.68,4.12,-39,1
1604617040,96.19,1006.31,1028.00,180,4.69,4.14,-39,1
1604617100,96.33,1006.26,1027.94,180,4.66,4.13,-39,1
1604617160,96.33,1006.28,1027.96,180,4.68,4.15,-40,1
1604617220,96.41,1006.33,1028.01,180,4.68,4.16,-38,1
1604617280,96.44,1006.29,1027.98,180,4.68,4.16,-39,1
1604617340,96.47,1006.34,1028.03,180,4.68,4.17,-38,1
1604617400,96.55,1006.39,1028.08,180,4.68,4.18,-39,1
1604617460,96.61,1006.37,1028.05,180,4.72,4.23,-41,1
1604617520,96.59,1006.32,1028.00,180,4.72,4.23,-39,1
1604617580,96.72,1006.31,1028.00,180,4.73,4.26,-40,1
1604617640,96.79,1006.34,1028.02,180,4.74,4.28,-38,1
1604617700,96.83,1006.35,1028.04,180,4.77,4.31,-39,1
1604617821,96.83,1006.38,1028.06,180,4.79,4.33,-37,1
1604617881,96.88,1006.39,1028.08,180,4.82,4.37,-40,1
1604617941,96.84,1006.39,1028.08,180,4.83,4.37,-38,1
1604618001,96.72,1006.41,1028.10,180,4.86,4.39,-37,1
1604618061,96.65,1006.46,1028.15,180,4.87,4.38,-41,1
1604618121,96.79,1006.46,1028.15,180,4.93,4.47,-39,1
1604618181,96.85,1006.37,1028.06,180,4.94,4.48,-38,1
1604618241,96.33,1006.42,1028.10,180,4.93,4.40,-40,1
1604618301,96.58,1006.38,1028.07,180,4.97,4.47,-38,1
1604618364,96.54,1006.38,1028.06,180,5.00,4.50,-37,1
1604618424,96.36,1006.40,1028.09,180,5.02,4.49,-38,1
1604618484,96.33,1006.39,1028.08,180,5.02,4.49,-40,1
1604618544,96.29,1006.42,1028.11,180,5.04,4.50,-40,1
1604618604,96.12,1006.39,1028.08,180,5.06,4.50,-40,1
1604618785,96.11,1006.34,1028.02,180,5.11,4.54,-40,1
1604618845,95.94,1006.37,1028.06,180,5.12,4.53,-38,1
1604618905,95.88,1006.36,1028.05,180,5.14,4.54,-39,1
1604618965,95.78,1006.33,1028.02,180,5.17,4.56,-38,1
1604619025,95.84,1006.32,1028.01,180,5.15,4.54,-37,1
1604619085,95.71,1006.34,1028.03,180,5.16,4.53,-39,1
1604619205,95.42,1006.29,1027.98,180,5.20,4.53,-39,1
1604619265,95.36,1006.27,1027.96,180,5.20,4.52,-38,1
1604619325,95.45,1006.28,1027.96,180,5.23,4.56,-40,1
1604619385,95.35,1006.25,1027.94,180,5.22,4.54,-39,1
1604619445,95.28,1006.23,1027.92,180,5.23,4.54,-39,1
1604619505,95.22,1006.23,1027.92,180,5.24,4.54,-38,1
1604619565,95.21,1006.18,1027.86,180,5.23,4.53,-39,1
1604619625,95.25,1006.13,1027.82,180,5.25,4.56,-40,1
1604619685,95.16,1006.10,1027.78,180,5.25,4.54,-38,1
1604619745,95.12,1006.06,1027.75,180,5.25,4.54,-39,1
1604619805,95.18,1006.08,1027.77,180,5.26,4.56,-39,1
1604619865,95.08,1006.09,1027.77,180,5.26,4.54,-40,1
1604619926,95.11,1006.11,1027.80,180,5.28,4.56,-40,1
1604619986,94.93,1006.06,1027.75,180,5.28,4.54,-38,1
1604620046,94.99,1006.11,1027.80,180,5.28,4.55,-40,1
1604620106,94.95,1006.09,1027.77,180,5.32,4.58,-39,1
1604620166,95.11,1006.05,1027.73,180,5.29,4.57,-38,1
1604620226,95.08,1005.97,1027.65,180,5.32,4.60,-38,1
1604620286,95.08,1006.00,1027.69,180,5.32,4.60,-39,1
1604620346,95.14,1006.01,1027.70,180,5.32,4.61,-38,1
1604620406,95.17,1006.03,1027.72,180,5.33,4.62,-38,1
1604620466,95.20,1006.01,1027.70,180,5.32,4.62,-38,1
1604620526,95.01,1006.12,1027.80,180,5.33,4.60,-38,1
1604620586,95.08,1006.08,1027.77,180,5.36,4.64,-38,1
1604620646,95.07,1006.10,1027.78,180,5.35,4.63,-39,1
1604620706,95.06,1006.07,1027.76,180,5.39,4.67,-38,1
1604620766,95.06,1006.06,1027.75,180,5.40,4.68,-38,1
1604620826,95.00,1006.08,1027.77,180,5.40,4.67,-37,1
1604620886,94.99,1006.06,1027.75,180,5.43,4.70,-39,1
1604620946,95.05,1006.07,1027.76,180,5.44,4.71,-38,1
1604621006,94.95,1006.06,1027.75,180,5.43,4.69,-38,1
1604621066,94.71,1006.06,1027.75,180,5.42,4.64,-38,1
1604621126,94.79,1006.05,1027.74,180,5.43,4.66,-40,1
1604621187,94.71,1006.05,1027.74,180,5.41,4.63,-39,1
1604621247,94.66,1006.05,1027.74,180,5.45,4.67,-40,1
1604621307,94.70,1006.05,1027.74,180,5.46,4.68,-39,1
1604621367,94.80,1006.07,1027.76,180,5.47,4.71,-39,1
1604621427,94.75,1006.07,1027.76,180,5.49,4.72,-40,1
1604621487,94.73,1006.10,1027.79,180,5.50,4.73,-37,1
1604621607,94.70,1006.15,1027.84,180,5.52,4.74,-38,1
1604621667,94.74,1006.21,1027.90,180,5.54,4.77,-38,1
1604621727,94.77,1006.26,1027.95,180,5.56,4.79,-41,1
1604621787,94.80,1006.25,1027.94,180,5.55,4.79,-40,1
1604621907,94.59,1006.24,1027.92,180,5.57,4.77,-39,1
1604621967,94.82,1006.19,1027.88,180,5.60,4.84,-39,1
1604622027,94.65,1006.19,1027.87,180,5.63,4.84,-39,1
1604622087,94.52,1006.16,1027.85,180,5.64,4.83,-38,1
1604622147,94.42,1006.18,1027.87,180,5.66,4.84,-38,1
1604622207,94.56,1006.15,1027.83,180,5.68,4.88,-39,1
1604622267,94.47,1006.22,1027.91,180,5.69,4.87,-38,1
1604622327,94.32,1006.21,1027.90,180,5.68,4.84,-37,1
1604622508,94.24,1006.20,1027.89,180,5.71,4.86,-38,1
1604622568,94.22,1006.22,1027.91,180,5.71,4.86,-39,1
1604622628,94.22,1006.23,1027.91,180,5.73,4.88,-39,1
1604622688,94.04,1006.20,1027.89,180,5.71,4.83,-39,1
1604622748,94.00,1006.22,1027.91,180,5.73,4.84,-40,1
1604622808,94.09,1006.20,1027.89,180,5.71,4.84,-40,1
1604622868,94.18,1006.20,1027.89,180,5.74,4.88,-40,1
1604622928,94.19,1006.20,1027.89,180,5.76,4.90,-39,1
1604623048,94.05,1006.16,1027.85,180,5.79,4.91,-38,1
1604623108,94.03,1006.18,1027.86,180,5.79,4.91,-39,1
1604623168,94.13,1006.15,1027.84,180,5.81,4.94,-38,1
1604623228,94.14,1006.16,1027.84,180,5.81,4.94,-39,1
1604623288,93.99,1006.16,1027.84,180,5.79,4.90,-40,1
1604623348,93.98,1006.16,1027.85,180,5.80,4.91,-40,1
1604623408,94.14,1006.14,1027.83,180,5.84,4.97,-39,1
1604623468,93.98,1006.15,1027.84,180,5.84,4.95,-39,1
1604623528,94.07,1006.20,1027.88,180,5.85,4.97,-38,1
1604623588,94.00,1006.17,1027.85,180,5.86,4.97,-39,1
1604623649,93.75,1006.17,1027.86,180,5.86,4.93,-37,1
1604623709,94.11,1006.20,1027.89,180,5.86,4.99,-38,1
1604623769,93.66,1006.19,1027.88,180,5.87,4.93,-38,1
1604623829,93.80,1006.24,1027.92,180,5.88,4.96,-39,1
1604623949,93.66,1006.26,1027.95,180,5.85,4.91,-39,1
1604624009,93.61,1006.21,1027.90,180,5.87,4.92,-39,1
1604624069,93.69,1006.24,1027.92,180,5.91,4.97,-39,1
1604624129,93.82,1006.19,1027.88,180,5.90,4.99,-38,1
1604624249,93.79,1006.18,1027.87,180,5.91,4.99,-37,1
1604624309,93.67,1006.18,1027.87,180,5.93,4.99,-40,1
1604624369,93.61,1006.15,1027.84,180,5.91,4.96,-39,1
1604624429,93.60,1006.16,1027.84,180,5.93,4.98,-38,1
1604624549,93.58,1006.12,1027.81,180,5.93,4.98,-37,1
1604624609,93.66,1006.14,1027.83,180,5.96,5.02,-39,1
1604624669,93.64,1006.15,1027.83,180,5.94,5.00,-38,1
1604624729,93.55,1006.12,1027.81,180,5.96,5.00,-38,1
1604624789,93.65,1006.09,1027.77,180,5.97,5.03,-38,1
1604624849,93.49,1006.09,1027.78,180,5.98,5.01,-40,1
1604624909,93.67,1006.11,1027.79,180,5.97,5.03,-38,1
1604624969,93.68,1006.07,1027.76,180,5.97,5.03,-38,1
1604625030,93.54,1006.02,1027.70,180,5.94,4.98,-38,1
1604625090,93.52,1005.98,1027.67,180,6.00,5.04,-38,1
1604625150,93.50,1005.96,1027.64,180,6.00,5.03,-40,1
1604625210,93.50,1005.95,1027.64,180,5.99,5.03,-38,1
1604625270,93.46,1005.95,1027.64,180,5.97,5.00,-40,1
1604625330,93.38,1005.93,1027.61,180,5.98,5.00,-39,1
1604625390,93.33,1005.96,1027.65,180,5.98,4.99,-37,1
1604625450,93.38,1005.97,1027.66,180,5.96,4.98,-37,1
1604625510,93.32,1006.00,1027.68,180,5.98,4.99,-39,1
1604625570,93.31,1005.91,1027.60,180,5.98,4.99,-39,1
1604625630,93.38,1005.89,1027.58,180,5.98,5.00,-39,1
1604625690,93.38,1005.93,1027.61,180,6.00,5.02,-39,1
1604625750,93.41,1005.86,1027.55,180,5.99,5.01,-39,1
1604625810,93.40,1005.89,1027.57,180,6.01,5.03,-36,1
1604625870,93.37,1005.86,1027.55,180,6.03,5.04,-41,1
1604625930,93.36,1005.81,1027.50,180,6.01,5.02,-38,1
1604625990,93.29,1005.84,1027.52,180,5.98,4.98,-37,1
1604626050,93.51,1005.79,1027.47,180,5.99,5.03,-39,1
1604626111,93.25,1005.76,1027.45,180,6.00,5.00,-40,1
1604626171,93.24,1005.74,1027.42,180,6.00,4.99,-39,1
1604626231,93.15,1005.71,1027.40,180,6.03,5.01,-40,1
1604626291,93.11,1005.74,1027.42,180,5.97,4.95,-39,1
1604626351,93.16,1005.69,1027.38,180,5.98,4.96,-38,1
1604626411,93.22,1005.68,1027.36,180,5.92,4.91,-39,1
1604626471,93.11,1005.64,1027.32,180,5.97,4.94,-40,1
1604626531,93.12,1005.67,1027.36,180,5.96,4.94,-38,1
1604626591,93.19,1005.60,1027.28,180,5.95,4.94,-40,1
1604626651,93.32,1005.62,1027.31,180,5.94,4.95,-38,1
1604626711,93.33,1005.66,1027.35,180,5.96,4.97,-40,1
1604626771,93.52,1005.69,1027.37,180,5.92,4.96,-39,1
1604626831,93.60,1005.65,1027.33,180,5.95,5.00,-40,1
1604626891,93.67,1005.63,1027.31,180,5.95,5.01,-40,1
1604626951,93.60,1005.64,1027.33,180,5.93,4.98,-39,1
1604627011,93.70,1005.62,1027.31,180,5.95,5.02,-38,1
1604627071,93.71,1005.60,1027.28,180,5.96,5.03,-38,1
1604627131,93.78,1005.55,1027.24,180,5.93,5.01,-40,1
1604627191,93.87,1005.48,1027.17,180,5.92,5.01,-38,1
1604627251,93.92,1005.44,1027.13,180,5.89,4.99,-40,1
1604627311,93.83,1005.41,1027.10,180,5.95,5.04,-40,1
1604627371,93.86,1005.39,1027.07,180,5.92,5.01,-38,1
1604627431,93.95,1005.33,1027.02,180,5.89,5.00,-40,1
1604627492,93.88,1005.30,1026.98,180,5.90,4.99,-39,1
1604627552,93.97,1005.30,1026.98,180,5.87,4.98,-40,1
1604627612,94.02,1005.35,1027.04,180,5.87,4.99,-38,1
1604627672,93.94,1005.35,1027.04,180,5.90,5.00,-40,1
1604627732,93.96,1005.39,1027.08,180,5.90,5.01,-38,1
1604627852,94.02,1005.36,1027.05,180,5.88,5.00,-38,1
1604627912,94.01,1005.42,1027.11,180,5.88,4.99,-38,1
1604627972,93.94,1005.40,1027.09,180,5.88,4.98,-40,1
1604628032,93.96,1005.41,1027.10,180,5.88,4.99,-37,1
1604628092,94.15,1005.40,1027.09,180,5.88,5.01,-38,1
1604628152,94.02,1005.45,1027.14,180,5.90,5.02,-39,1
1604628212,94.05,1005.46,1027.15,180,5.89,5.01,-41,1
1604628272,94.12,1005.49,1027.17,180,5.91,5.04,-40,1
1604628332,94.20,1005.45,1027.13,180,5.87,5.01,-38,1
1604628393,94.33,1005.45,1027.13,180,5.87,5.03,-40,1
1604628453,94.37,1005.49,1027.18,180,5.87,5.04,-39,1
1604628513,94.39,1005.50,1027.18,180,5.88,5.05,-39,1
1604628573,94.40,1005.52,1027.21,180,5.88,5.05,-41,1
1604628633,94.44,1005.55,1027.24,180,5.92,5.10,-38,1
1604628693,94.53,1005.55,1027.23,180,5.92,5.11,-39,1
1604628753,94.49,1005.58,1027.27,180,5.91,5.10,-41,1
1604628813,94.58,1005.59,1027.27,180,5.93,5.13,-37,1
1604628873,94.55,1005.54,1027.23,180,5.96,5.16,-39,1
1604628933,94.61,1005.56,1027.25,180,5.95,5.15,-38,1
1604628993,94.40,1005.53,1027.22,180,5.96,5.13,-40,1
1604629053,94.46,1005.53,1027.22,180,5.99,5.17,-38,1
1604629113,94.55,1005.49,1027.18,180,5.98,5.18,-40,1
1604629173,94.38,1005.49,1027.18,180,5.99,5.16,-39,1
1604629233,94.47,1005.51,1027.20,180,6.01,5.19,-40,1
1604629293,94.52,1005.49,1027.17,180,6.02,5.21,-39,1
1604629353,94.42,1005.49,1027.17,180,6.03,5.21,-38,1
1604629413,94.28,1005.43,1027.11,180,6.04,5.19,-39,1
1604629473,94.33,1005.44,1027.12,180,6.06,5.22,-41,1
1604629533,94.31,1005.40,1027.09,180,6.08,5.24,-41,1
1604629594,94.28,1005.37,1027.06,180,6.06,5.21,-38,1
1604629654,94.23,1005.35,1027.04,180,6.04,5.19,-38,1
1604629714,94.14,1005.35,1027.04,180,6.04,5.17,-40,1
1604629774,94.14,1005.35,1027.04,180,6.07,5.20,-41,1
1604629834,94.08,1005.32,1027.01,180,6.07,5.19,-40,1
1604629894,94.02,1005.37,1027.06,180,6.06,5.18,-40,1
1604629954,94.00,1005.36,1027.04,180,6.06,5.17,-38,1
1604630014,94.02,1005.34,1027.02,180,6.06,5.18,-39,1
1604630074,94.10,1005.38,1027.07,180,6.08,5.21,-39,1
1604630134,94.05,1005.38,1027.07,180,6.10,5.22,-39,1
1604630194,94.39,1005.39,1027.08,180,6.10,5.27,-37,1
1604630314,94.04,1005.38,1027.07,180,6.08,5.20,-40,1
1604630374,94.05,1005.32,1027.00,180,6.07,5.19,-39,1
1604630434,94.02,1005.33,1027.02,180,6.08,5.19,-39,1
1604630494,94.02,1005.31,1026.99,180,6.07,5.19,-39,1
1604630554,94.01,1005.33,1027.02,180,6.08,5.19,-39,1
1604630614,94.07,1005.29,1026.97,180,6.05,5.17,-41,1
1604630674,94.17,1005.24,1026.93,180,6.05,5.19,-39,1
1604630734,94.26,1005.27,1026.96,180,6.05,5.20,-39,1
1604630794,94.23,1005.24,1026.92,180,6.01,5.16,-38,1
1604630854,94.23,1005.22,1026.91,180,6.06,5.21,-40,1
1604630914,94.28,1005.22,1026.91,180,6.04,5.19,-41,1
1604630974,94.35,1005.19,1026.88,180,6.02,5.19,-38,1
1604631035,94.43,1005.17,1026.86,180,5.99,5.17,-40,1
1604631095,94.50,1005.12,1026.80,180,5.99,5.18,-38,1
1604631155,94.47,1005.10,1026.78,180,5.97,5.15,-40,1
1604631215,94.55,1005.04,1026.72,180,5.96,5.16,-41,1
1604631275,94.47,1005.02,1026.71,180,6.01,5.19,-38,1
1604631335,94.62,1005.03,1026.72,180,5.96,5.17,-38,1
1604631395,94.46,1005.11,1026.80,180,5.98,5.16,-39,1
1604631455,94.52,1005.06,1026.75,180,6.00,5.19,-38,1
1604631515,94.70,1005.06,1026.75,180,5.95,5.17,-40,1
1604631575,94.72,1005.03,1026.72,180,5.98,5.20,-41,1
1604631635,94.78,1005.00,1026.69,180,5.96,5.19,-40,1
1604631695,94.70,1005.03,1026.71,180,5.97,5.19,-39,1
1604631755,94.66,1004.98,1026.66,180,5.99,5.20,-39,1
1604631815,94.77,1004.95,1026.63,180,5.98,5.21,-39,1
1604631875,94.79,1005.02,1026.70,180,5.98,5.21,-39,1
1604631935,94.79,1005.01,1026.70,180,5.99,5.22,-38,1
1604631995,94.88,1005.00,1026.69,180,5.98,5.23,-39,1
1604632055,95.02,1005.02,1026.71,180,5.98,5.25,-38,1
1604632115,94.90,1005.03,1026.72,180,5.99,5.24,-39,1
1604632175,94.98,1005.07,1026.76,180,5.98,5.24,-37,1
1604632235,94.90,1005.07,1026.75,180,6.01,5.26,-38,1
1604632295,94.95,1005.09,1026.78,180,6.00,5.26,-37,1
1604632355,94.95,1005.09,1026.78,180,6.01,5.27,-38,1
1604632415,95.20,1005.11,1026.80,180,6.01,5.30,-39,1
1604632475,94.99,1005.14,1026.82,180,5.99,5.25,-38,1
1604632535,95.19,1005.16,1026.85,180,5.99,5.28,-39,1
1604632595,95.26,1005.14,1026.83,180,6.03,5.33,-39,1
1604632655,95.18,1005.16,1026.84,180,6.02,5.31,-38,1
1604632776,95.12,1005.14,1026.83,180,6.07,5.35,-40,1
1604632836,95.16,1005.11,1026.79,180,6.05,5.34,-38,1
1604632896,95.11,1005.14,1026.83,180,6.09,5.37,-40,1
1604632956,95.12,1005.15,1026.84,180,6.09,5.37,-39,1
1604633016,95.15,1005.15,1026.84,180,6.11,5.40,-38,1
1604633076,95.03,1005.12,1026.80,180,6.11,5.38,-38,1
1604633136,95.08,1005.13,1026.82,180,6.12,5.40,-38,1
1604633196,95.38,1005.11,1026.80,180,6.12,5.44,-39,1
1604633256,95.11,1005.09,1026.78,180,6.11,5.39,-38,1
1604633316,95.13,1005.09,1026.78,180,6.11,5.39,-38,1
1604633376,95.11,1005.08,1026.77,180,6.14,5.42,-39,1
1604633436,95.11,1005.09,1026.78,180,6.13,5.41,-39,1
1604633496,95.05,1005.09,1026.78,180,6.16,5.43,-40,1
1604633556,95.08,1005.14,1026.83,180,6.16,5.44,-39,1
1604633616,95.09,1005.12,1026.80,180,6.13,5.41,-39,1
1604633676,95.05,1005.17,1026.86,180,6.20,5.47,-40,1
1604633736,94.97,1005.17,1026.86,180,6.18,5.44,-39,1
1604633796,95.08,1005.17,1026.86,180,6.20,5.48,-40,1
1604633856,94.97,1005.16,1026.85,180,6.20,5.46,-39,1
1604633976,94.99,1005.23,1026.92,180,6.22,5.48,-38,1
1604634036,95.03,1005.18,1026.87,180,6.23,5.50,-38,1
1604634096,95.18,1005.17,1026.86,180,6.23,5.52,-37,1
1604634156,95.38,1005.17,1026.85,180,6.22,5.54,-38,1
1604634217,95.32,1005.16,1026.85,180,6.25,5.56,-37,1
1604634277,95.71,1005.17,1026.86,180,6.20,5.57,-38,1
1604634337,95.76,1005.17,1026.86,180,6.24,5.62,-39,1
1604634397,95.93,1005.15,1026.84,180,6.22,5.62,-39,1
1604634457,96.15,1005.13,1026.82,180,6.22,5.66,-38,1
1604634517,95.82,1005.12,1026.81,180,6.23,5.62,-39,1
1604634577,96.01,1005.17,1026.85,180,6.22,5.64,-39,1
1604634637,96.51,1005.12,1026.81,180,6.15,5.64,-40,1
1604634697,96.37,1005.10,1026.79,180,6.20,5.67,-38,1
1604634757,96.61,1005.10,1026.78,180,6.16,5.66,-40,1
1604634817,96.53,1005.13,1026.82,180,6.16,5.65,-39,1
1604634877,96.95,1005.09,1026.78,180,6.14,5.70,-39,1
1604634937,96.91,1005.12,1026.81,180,6.14,5.69,-38,1
1604634997,96.89,1005.17,1026.86,180,6.14,5.69,-38,1
1604635057,96.88,1005.14,1026.83,180,6.15,5.70,-41,1
1604635117,96.85,1005.16,1026.85,180,6.15,5.69,-38,1
1604635177,97.08,1005.26,1026.95,180,6.12,5.70,-40,1
1604635238,97.14,1005.25,1026.94,180,6.11,5.69,-40,1
1604635298,96.91,1005.21,1026.90,180,6.16,5.71,-40,1
1604635358,97.40,1005.21,1026.90,180,6.15,5.77,-39,1
1604635418,97.49,1005.23,1026.92,180,6.17,5.81,-38,1
1604635478,97.76,1005.25,1026.94,180,6.16,5.84,-39,1
1604635538,97.88,1005.25,1026.94,180,6.17,5.86,-38,1
1604635598,97.96,1005.22,1026.91,180,6.17,5.88,-38,1
1604635658,97.97,1005.22,1026.91,180,6.17,5.88,-38,1
1604635718,97.82,1005.21,1026.89,180,6.18,5.86,-39,1
1604635778,98.23,1005.19,1026.88,180,6.16,5.91,-38,1
1604635838,98.23,1005.18,1026.86,180,6.15,5.90,-39,1
1604635898,98.69,1005.17,1026.86,180,6.13,5.94,-39,1
1604635958,99.26,1005.16,1026.85,180,6.10,6.00,-40,1
1604636018,98.79,1005.15,1026.84,180,6.12,5.95,-38,1
1604636078,98.60,1005.13,1026.82,180,6.13,5.93,-38,1
1604636138,99.27,1005.15,1026.84,180,6.07,5.97,-39,1
1604636198,99.31,1005.15,1026.83,180,6.09,5.99,-40,1
1604636258,99.23,1005.18,1026.87,180,6.10,5.99,-37,1
1604636318,99.62,1005.12,1026.81,180,6.08,6.03,-40,1
1604636378,99.43,1005.16,1026.85,180,6.08,6.00,-38,1
1604636438,99.71,1005.12,1026.80,180,6.06,6.02,-40,1
1604636498,100.00,1005.16,1026.85,180,6.02,6.02,-40,1
1604636558,99.98,1005.18,1026.86,180,6.06,6.06,-39,1
1604636618,99.80,1005.20,1026.88,180,6.07,6.04,-40,1
1604636679,100.00,1005.18,1026.86,180,6.05,6.05,-38,1
1604636739,100.00,1005.18,1026.87,180,6.06,6.06,-38,1
1604636799,100.00,1005.16,1026.85,180,6.08,6.08,-36,1
1604636859,100.00,1005.15,1026.84,180,6.06,6.06,-39,1
1604636919,100.00,1005.15,1026.84,180,6.08,6.08,-39,1
1604636979,100.00,1005.13,1026.81,180,6.06,6.06,-39,1
1604637039,100.00,1005.12,1026.81,180,6.06,6.06,-38,1
1604637099,100.00,1005.12,1026.81,180,6.06,6.06,-40,1
1604637159,100.00,1005.13,1026.82,180,6.09,6.09,-38,1
1604637219,100.00,1005.13,1026.82,180,6.09,6.09,-38,1
1604637279,100.00,1005.14,1026.83,180,6.07,6.07,-38,1
1604637339,100.00,1005.16,1026.85,180,6.11,6.11,-39,1
1604637399,100.00,1005.13,1026.81,180,6.11,6.11,-38,1
1604637459,100.00,1005.12,1026.81,180,6.07,6.07,-38,1
1604637519,100.00,1005.13,1026.81,180,6.07,6.07,-38,1
1604637579,100.00,1005.12,1026.81,180,6.07,6.07,-40,1
1604637639,100.00,1005.10,1026.79,180,6.07,6.07,-38,1
1604637700,100.00,1005.12,1026.81,180,6.05,6.05,-38,1
1604637760,100.00,1005.13,1026.82,180,6.04,6.04,-39,1
1604637820,100.00,1005.12,1026.80,180,6.05,6.05,-40,1
1604637880,100.00,1005.14,1026.83,180,6.05,6.05,-38,1
1604637940,100.00,1005.18,1026.86,180,6.07,6.07,-40,1
1604638000,100.00,1005.13,1026.82,180,6.08,6.08,-37,1
1604638060,100.00,1005.19,1026.87,180,6.07,6.07,-38,1
1604638120,100.00,1005.18,1026.86,180,6.08,6.08,-38,1
1604638180,100.00,1005.18,1026.87,180,6.07,6.07,-38,1
1604638240,100.00,1005.11,1026.80,180,6.08,6.08,-40,1
1604638300,100.00,1005.14,1026.82,180,6.07,6.07,-40,1
1604638360,100.00,1005.13,1026.82,180,6.07,6.07,-38,1
1604638420,100.00,1005.11,1026.79,180,6.07,6.07,-39,1
1604638480,100.00,1005.13,1026.82,180,6.10,6.10,-40,1
1604638540,100.00,1005.17,1026.86,180,6.10,6.10,-38,1
1604638600,100.00,1005.17,1026.86,180,6.09,6.09,-37,1
1604638660,100.00,1005.19,1026.88,180,6.09,6.09,-39,1
1604638720,100.00,1005.20,1026.89,180,6.09,6.09,-38,1
1604638780,100.00,1005.22,1026.91,180,6.06,6.06,-38,1
1604638840,100.00,1005.25,1026.93,180,6.08,6.08,-38,1
1604638900,100.00,1005.26,1026.94,180,6.10,6.10,-38,1
1604638961,100.00,1005.30,1026.98,180,6.09,6.09,-40,1
1604639021,100.00,1005.29,1026.98,180,6.09,6.09,-38,1
1604639081,100.00,1005.32,1027.01,180,6.09,6.09,-38,1
1604639141,100.00,1005.33,1027.02,180,6.08,6.08,-39,1
1604639201,100.00,1005.37,1027.05,180,6.12,6.12,-38,1
1604639261,100.00,1005.34,1027.03,180,6.08,6.08,-40,1
1604639321,100.00,1005.33,1027.02,180,6.11,6.11,-39,1
1604639381,100.00,1005.34,1027.03,180,6.12,6.12,-39,1
1604639441,100.00,1005.31,1027.00,180,6.12,6.12,-39,1
1604639501,100.00,1005.31,1026.99,180,6.10,6.10,-37,1
1604639561,100.00,1005.28,1026.97,180,6.10,6.10,-39,1
1604639621,100.00,1005.29,1026.98,180,6.10,6.10,-38,1
1604639681,100.00,1005.32,1027.01,180,6.11,6.11,-37,1
1604639741,100.00,1005.27,1026.95,180,6.12,6.12,-38,1
1604639801,100.00,1005.37,1027.06,180,6.13,6.13,-38,1
1604639861,100.00,1005.36,1027.05,180,6.13,6.13,-38,1
1604639921,100.00,1005.39,1027.07,180,6.09,6.09,-40,1
1604639981,100.00,1005.39,1027.07,180,6.14,6.14,-37,1
1604640042,100.00,1005.40,1027.09,180,6.11,6.11,-38,1
1604640102,100.00,1005.38,1027.07,180,6.15,6.15,-38,1
1604640162,100.00,1005.34,1027.03,180,6.17,6.17,-40,1
1604640222,100.00,1005.35,1027.03,180,6.17,6.17,-36,1
1604640282,100.00,1005.29,1026.98,180,6.18,6.18,-37,1
1604640342,100.00,1005.24,1026.92,180,6.21,6.21,-40,1
1604640402,100.00,1005.26,1026.95,180,6.21,6.21,-37,1
1604640462,100.00,1005.28,1026.96,180,6.20,6.20,-38,1
1604640522,100.00,1005.26,1026.95,180,6.23,6.23,-38,1
1604640582,100.00,1005.22,1026.90,180,6.25,6.25,-38,1
1604640642,100.00,1005.30,1026.98,180,6.23,6.23,-39,1
1604640702,100.00,1005.24,1026.92,180,6.26,6.26,-40,1
1604640762,100.00,1005.22,1026.90,180,6.25,6.25,-39,1
1604640822,100.00,1005.24,1026.93,180,6.28,6.28,-39,1
1604640882,100.00,1005.21,1026.89,180,6.29,6.29,-39,1
1604640942,100.00,1005.25,1026.94,180,6.30,6.30,-37,1
1604641002,100.00,1005.29,1026.98,180,6.31,6.31,-38,1
1604641062,100.00,1005.29,1026.98,180,6.26,6.26,-39,1
1604641123,100.00,1005.28,1026.97,180,6.29,6.29,-37,1
1604641183,100.00,1005.30,1026.98,180,6.31,6.31,-37,1
1604641243,100.00,1005.33,1027.02,180,6.29,6.29,-40,1
1604641303,100.00,1005.36,1027.05,180,6.28,6.28,-39,1
1604641363,100.00,1005.34,1027.02,180,6.30,6.30,-40,1
1604641423,100.00,1005.36,1027.05,180,6.31,6.31,-37,1
1604641483,100.00,1005.41,1027.10,180,6.29,6.29,-39,1
1604641543,100.00,1005.41,1027.10,180,6.33,6.33,-39,1
1604641603,100.00,1005.46,1027.15,180,6.34,6.34,-38,1
1604641663,100.00,1005.40,1027.09,180,6.32,6.32,-38,1
1604641723,100.00,1005.46,1027.15,180,6.33,6.33,-38,1
1604641783,100.00,1005.46,1027.14,180,6.30,6.30,-39,1
1604641843,100.00,1005.44,1027.13,180,6.30,6.30,-38,1
1604641903,100.00,1005.48,1027.16,180,6.30,6.30,-39,1
1604641963,100.00,1005.50,1027.19,180,6.32,6.32,-39,1
1604642023,100.00,1005.47,1027.15,180,6.31,6.31,-37,1
1604642083,100.00,1005.49,1027.18,180,6.28,6.28,-40,1
1604642143,100.00,1005.53,1027.22,180,6.32,6.32,-38,1
1604642203,100.00,1005.49,1027.18,180,6.22,6.22,-39,1
1604642263,100.00,1005.48,1027.17,180,6.29,6.29,-39,1
1604642324,100.00,1005.53,1027.21,180,6.30,6.30,-40,1
1604642384,100.00,1005.53,1027.21,180,6.25,6.25,-37,1
1604642444,100.00,1005.57,1027.26,180,6.31,6.31,-39,1
1604642504,100.00,1005.61,1027.30,180,6.32,6.32,-39,1
1604642564,100.00,1005.63,1027.32,180,6.34,6.34,-39,1
1604642624,100.00,1005.66,1027.35,180,6.36,6.36,-38,1
1604642684,100.00,1005.67,1027.36,180,6.36,6.36,-38,1
1604642744,100.00,1005.64,1027.33,180,6.30,6.30,-40,1
1604642804,100.00,1005.66,1027.35,180,6.34,6.34,-39,1
1604642865,100.00,1005.68,1027.36,180,6.36,6.36,-37,1
1604642925,100.00,1005.63,1027.32,180,6.32,6.32,-40,1
1604642985,100.00,1005.70,1027.38,180,6.33,6.33,-41,1
1604643045,100.00,1005.73,1027.41,180,6.36,6.36,-39,1
1604643105,100.00,1005.71,1027.39,180,6.23,6.23,-39,1
1604643165,100.00,1005.70,1027.39,180,6.17,6.17,-38,1
1604643225,100.00,1005.72,1027.41,180,6.32,6.32,-38,1
1604643285,100.00,1005.78,1027.46,180,6.25,6.25,-38,1
1604643345,100.00,1005.74,1027.42,180,6.28,6.28,-40,1
1604643405,100.00,1005.76,1027.45,180,6.26,6.26,-37,1
1604643465,100.00,1005.77,1027.45,180,6.32,6.32,-41,1
1604643525,100.00,1005.73,1027.42,180,6.31,6.31,-39,1
1604643585,100.00,1005.75,1027.44,180,6.34,6.34,-38,1
1604643646,100.00,1005.73,1027.41,180,6.34,6.34,-38,1
1604643706,100.00,1005.73,1027.42,180,6.31,6.31,-40,1
1604643766,100.00,1005.76,1027.45,180,6.36,6.36,-40,1
1604643826,100.00,1005.75,1027.44,180,6.36,6.36,-36,1
1604643886,100.00,1005.74,1027.43,180,6.38,6.38,-39,1
1604643946,100.00,1005.79,1027.47,180,6.34,6.34,-39,1
1604644006,100.00,1005.81,1027.49,180,6.39,6.39,-39,1
1604644066,100.00,1005.84,1027.53,180,6.36,6.36,-38,1
1604644126,100.00,1005.84,1027.52,180,6.43,6.43,-38,1
1604644186,100.00,1005.89,1027.57,180,6.42,6.42,-38,1
1604644247,100.00,1005.90,1027.59,180,6.38,6.38,-39,1
1604644307,100.00,1005.90,1027.59,180,6.38,6.38,-40,1
1604644367,100.00,1005.91,1027.60,180,6.42,6.42,-40,1
1604644427,100.00,1005.93,1027.62,180,6.40,6.40,-39,1
1604644487,100.00,1005.95,1027.63,180,6.40,6.40,-39,1
1604644547,100.00,1005.94,1027.63,180,6.43,6.43,-39,1
1604644607,100.00,1005.99,1027.67,180,6.45,6.45,-38,1
1604644667,100.00,1005.97,1027.65,180,6.34,6.34,-38,1
1604644727,100.00,1005.95,1027.64,180,6.37,6.37,-39,1
1604644787,100.00,1005.98,1027.67,180,6.41,6.41,-38,1
1604644847,100.00,1005.91,1027.60,180,6.42,6.42,-38,1
1604644907,100.00,1005.91,1027.60,180,6.41,6.41,-41,1
1604644967,100.00,1005.94,1027.63,180,6.35,6.35,-37,1
1604645027,100.00,1005.95,1027.63,180,6.42,6.42,-39,1
1604645087,100.00,1005.92,1027.61,180,6.45,6.45,-38,1
1604645147,100.00,1005.91,1027.59,180,6.45,6.45,-39,1
1604645207,100.00,1005.90,1027.58,180,6.41,6.41,-39,1
1604645267,100.00,1005.91,1027.60,180,6.45,6.45,-39,1
1604645327,100.00,1005.92,1027.61,180,6.45,6.45,-38,1
1604645388,100.00,1005.92,1027.61,180,6.46,6.46,-39,1
1604645448,100.00,1005.87,1027.56,180,6.44,6.44,-38,1
1604645508,100.00,1005.89,1027.58,180,6.44,6.44,-39,1
1604645568,100.00,1005.86,1027.55,180,6.49,6.49,-40,1
1604645628,100.00,1005.88,1027.57,180,6.50,6.50,-38,1
1604645688,100.00,1005.88,1027.56,180,6.50,6.50,-39,1
1604645748,100.00,1005.87,1027.56,180,6.48,6.48,-40,1
1604645808,100.00,1005.85,1027.53,180,6.48,6.48,-41,1
1604645868,100.00,1005.85,1027.54,180,6.52,6.52,-38,1
1604645928,100.00,1005.89,1027.57,180,6.41,6.41,-39,1
1604645988,100.00,1005.87,1027.56,180,6.52,6.52,-39,1
1604646048,100.00,1005.86,1027.55,180,6.49,6.49,-38,1
1604646108,100.00,1005.82,1027.50,180,6.52,6.52,-40,1
1604646168,100.00,1005.86,1027.55,180,6.52,6.52,-39,1
1604646228,100.00,1005.82,1027.51,180,6.42,6.42,-36,1
1604646288,100.00,1005.82,1027.51,180,6.47,6.47,-39,1
1604646348,100.00,1005.86,1027.54,180,6.49,6.49,-38,1
1604646408,100.00,1005.82,1027.51,180,6.51,6.51,-37,1
1604646468,100.00,1005.81,1027.50,180,6.48,6.48,-40,1
1604646529,100.00,1005.83,1027.51,180,6.53,6.53,-37,1
1604646589,100.00,1005.84,1027.53,180,6.57,6.57,-38,1
1604646649,100.00,1005.80,1027.48,180,6.59,6.59,-39,1
1604646709,100.00,1005.82,1027.51,180,6.58,6.58,-40,1
1604646769,100.00,1005.77,1027.46,180,6.57,6.57,-38,1
1604646829,100.00,1005.79,1027.48,180,6.61,6.61,-39,1
1604646889,100.00,1005.81,1027.49,180,6.64,6.64,-39,1
1604646949,100.00,1005.81,1027.50,180,6.64,6.64,-38,1
1604647009,100.00,1005.80,1027.49,180,6.65,6.65,-39,1
1604647069,100.00,1005.85,1027.53,180,6.66,6.66,-40,1
1604647129,100.00,1005.83,1027.52,180,6.70,6.70,-38,1
1604647189,100.00,1005.87,1027.55,180,6.71,6.71,-38,1
1604647249,100.00,1005.84,1027.53,180,6.69,6.69,-40,1
1604647309,100.00,1005.84,1027.52,180,6.70,6.70,-38,1
1604647369,100.00,1005.84,1027.53,180,6.69,6.69,-38,1
1604647430,100.00,1005.84,1027.53,180,6.64,6.64,-39,1
1604647490,100.00,1005.87,1027.56,180,6.69,6.69,-39,1
1604647550,100.00,1005.84,1027.53,180,6.71,6.71,-39,1
1604647610,100.00,1005.87,1027.56,180,6.68,6.68,-40,1
1604647670,100.00,1005.88,1027.56,180,6.70,6.70,-40,1
1604647730,100.00,1005.90,1027.59,180,6.73,6.73,-37,1
1604647790,100.00,1005.89,1027.58,180,6.73,6.73,-38,1
1604647850,100.00,1005.88,1027.56,180,6.78,6.78,-38,1
1604647910,100.00,1005.86,1027.55,180,6.80,6.80,-40,1
1604647970,100.00,1005.84,1027.53,180,6.79,6.79,-38,1
1604648031,100.00,1005.87,1027.56,180,6.81,6.81,-38,1
1604648091,100.00,1005.88,1027.57,180,6.80,6.80,-38,1
1604648151,100.00,1005.90,1027.59,180,6.80,6.80,-39,1
1604648211,100.00,1005.90,1027.58,180,6.80,6.80,-40,1
1604648334,100.00,1005.89,1027.58,180,6.85,6.85,-38,1
1604648394,100.00,1006.00,1027.68,180,6.86,6.86,-38,1
1604648454,100.00,1005.95,1027.64,180,6.86,6.86,-39,1
1604648514,100.00,1005.99,1027.68,180,6.83,6.83,-39,1
1604648574,100.00,1005.99,1027.68,180,6.87,6.87,-38,1
1604648634,100.00,1005.96,1027.65,180,6.91,6.91,-37,1
1604648695,100.00,1005.96,1027.64,180,6.86,6.86,-38,1
1604648755,100.00,1005.99,1027.68,180,6.88,6.88,-38,1
1604648815,100.00,1006.04,1027.72,180,6.90,6.90,-38,1
1604648875,100.00,1006.03,1027.72,180,6.84,6.84,-40,1
1604648935,100.00,1006.03,1027.72,180,6.87,6.87,-40,1
1604648995,100.00,1006.08,1027.77,180,6.85,6.85,-39,1
1604649055,100.00,1006.05,1027.74,180,6.88,6.88,-38,1
1604649115,100.00,1006.08,1027.77,180,6.84,6.84,-40,1
1604649175,100.00,1006.13,1027.81,180,6.87,6.87,-37,1
1604649235,100.00,1006.13,1027.82,180,6.84,6.84,-39,1
1604649295,100.00,1006.13,1027.82,180,6.87,6.87,-38,1
1604649356,100.00,1006.17,1027.86,180,6.82,6.82,-38,1
1604649416,100.00,1006.12,1027.81,180,6.90,6.90,-38,1
1604649476,100.00,1006.16,1027.85,180,6.87,6.87,-39,1
1604649536,100.00,1006.16,1027.84,180,6.83,6.83,-38,1
1604649596,100.00,1006.13,1027.82,180,6.90,6.90,-40,1
1604649657,100.00,1006.16,1027.85,180,6.89,6.89,-38,1
1604649717,100.00,1006.18,1027.86,180,6.82,6.82,-38,1
1604649777,100.00,1006.21,1027.90,180,6.88,6.88,-39,1
1604649837,100.00,1006.15,1027.84,180,6.89,6.89,-39,1
1604649897,100.00,1006.15,1027.83,180,6.90,6.90,-38,1
1604649958,100.00,1006.14,1027.83,180,6.81,6.81,-40,1
1604650018,100.00,1006.16,1027.84,180,6.89,6.89,-39,1
1604650078,100.00,1006.15,1027.84,180,6.87,6.87,-37,1
1604650138,100.00,1006.19,1027.88,180,6.90,6.90,-39,1
1604650198,100.00,1006.18,1027.87,180,6.93,6.93,-38,1
1604650258,100.00,1006.15,1027.84,180,6.91,6.91,-38,1
1604650318,100.00,1006.16,1027.85,180,6.95,6.95,-38,1
1604650378,100.00,1006.17,1027.85,180,6.96,6.96,-39,1
1604650438,100.00,1006.15,1027.84,180,6.98,6.98,-38,1
1604650499,100.00,1006.13,1027.82,180,7.00,7.00,-37,1
1604650559,100.00,1006.16,1027.85,180,6.98,6.98,-37,1
1604650619,100.00,1006.14,1027.83,180,6.99,6.99,-39,1
1604650679,100.00,1006.17,1027.85,180,6.95,6.95,-41,1
1604650739,100.00,1006.16,1027.85,180,6.99,6.99,-38,1
1604650799,100.00,1006.16,1027.84,180,7.02,7.02,-37,1
1604650859,100.00,1006.12,1027.81,180,7.03,7.03,-40,1
1604650919,100.00,1006.11,1027.79,180,6.95,6.95,-38,1
1604650979,100.00,1006.13,1027.82,180,6.91,6.91,-40,1
1604651040,100.00,1006.16,1027.85,180,6.98,6.98,-39,1
1604651100,100.00,1006.18,1027.87,180,6.87,6.87,-38,1
1604651160,100.00,1006.19,1027.88,180,6.96,6.96,-38,1
1604651220,100.00,1006.14,1027.82,180,6.99,6.99,-40,1
1604651280,100.00,1006.19,1027.87,180,6.96,6.96,-38,1
1604651340,100.00,1006.19,1027.88,180,6.99,6.99,-39,1
1604651400,100.00,1006.25,1027.93,180,7.01,7.01,-38,1
1604651460,100.00,1006.21,1027.90,180,7.02,7.02,-39,1
1604651520,100.00,1006.24,1027.93,180,7.04,7.04,-40,1
1604651580,100.00,1006.27,1027.95,180,7.03,7.03,-37,1
1604651641,100.00,1006.27,1027.96,180,7.03,7.03,-36,1
1604651701,100.00,1006.27,1027.96,180,7.01,7.01,-40,1
1604651761,100.00,1006.28,1027.97,180,7.03,7.03,-38,1
1604651821,100.00,1006.28,1027.97,180,7.01,7.01,-39,1
1604651881,100.00,1006.28,1027.97,180,7.05,7.05,-38,1
1604651941,100.00,1006.31,1028.00,180,7.10,7.10,-38,1
1604652001,100.00,1006.27,1027.96,180,7.07,7.07,-39,1
1604652061,100.00,1006.27,1027.95,180,7.11,7.11,-39,1
1604652121,100.00,1006.28,1027.97,180,7.13,7.14,-38,1
1604652181,100.00,1006.32,1028.01,180,7.14,7.15,-38,1
1604652241,100.00,1006.29,1027.98,180,7.17,7.18,-38,1
1604652301,100.00,1006.28,1027.97,180,7.12,7.12,-39,1
1604652361,100.00,1006.31,1028.00,180,7.17,7.18,-39,1
1604652421,100.00,1006.34,1028.03,180,7.22,7.23,-38,1
1604652482,100.00,1006.37,1028.06,180,7.21,7.22,-39,1
1604652542,100.00,1006.35,1028.03,180,7.24,7.25,-38,1
1604652602,100.00,1006.33,1028.02,180,7.12,7.12,-39,1
1604652662,100.00,1006.35,1028.04,180,7.21,7.22,-39,1
1604652722,100.00,1006.28,1027.97,180,7.17,7.18,-38,1
1604652782,100.00,1006.27,1027.96,180,7.25,7.26,-38,1
1604652842,100.00,1006.25,1027.93,180,7.24,7.25,-40,1
1604652902,100.00,1006.31,1027.99,180,7.23,7.24,-40,1
1604652962,100.00,1006.33,1028.02,180,7.26,7.27,-39,1
1604653022,100.00,1006.36,1028.05,180,7.28,7.29,-37,1
1604653082,100.00,1006.40,1028.09,180,7.26,7.27,-39,1
1604653142,100.00,1006.37,1028.06,180,7.22,7.23,-38,1
1604653202,100.00,1006.39,1028.07,180,7.30,7.31,-38,1
1604653262,100.00,1006.36,1028.04,180,7.32,7.33,-38,1
1604653323,100.00,1006.36,1028.04,180,7.34,7.35,-39,1
1604653383,100.00,1006.37,1028.05,180,7.35,7.36,-39,1
1604653443,100.00,1006.39,1028.07,180,7.37,7.38,-38,1
1604653503,100.00,1006.41,1028.09,180,7.36,7.37,-38,1
1604653563,100.00,1006.43,1028.12,180,7.31,7.32,-37,1
1604653623,100.00,1006.40,1028.08,180,7.38,7.39,-39,1
1604653683,100.00,1006.41,1028.09,180,7.38,7.39,-39,1
1604653744,100.00,1006.41,1028.09,180,7.33,7.34,-39,1
1604653804,100.00,1006.42,1028.10,180,7.34,7.35,-39,1
1604653864,100.00,1006.49,1028.18,180,7.38,7.39,-39,1
1604653924,100.00,1006.53,1028.21,180,7.37,7.38,-37,1
1604653984,100.00,1006.50,1028.19,180,7.41,7.42,-39,1
1604654044,100.00,1006.47,1028.15,180,7.41,7.42,-39,1
1604654104,100.00,1006.48,1028.17,180,7.43,7.44,-38,1
1604654164,100.00,1006.45,1028.14,180,7.43,7.44,-38,1
1604654225,100.00,1006.39,1028.08,180,7.45,7.46,-37,1
1604654285,100.00,1006.46,1028.14,180,7.41,7.42,-38,1
1604654345,100.00,1006.47,1028.16,180,7.34,7.35,-40,1
1604654405,100.00,1006.42,1028.11,180,7.41,7.42,-39,1
1604654465,100.00,1006.43,1028.12,180,7.41,7.42,-40,1
1604654525,100.00,1006.47,1028.16,180,7.39,7.40,-39,1
1604654585,100.00,1006.47,1028.15,180,7.41,7.42,-38,1
1604654646,100.00,1006.49,1028.18,180,7.43,7.44,-38,1
1604654706,100.00,1006.48,1028.16,180,7.38,7.39,-39,1
1604654766,100.00,1006.47,1028.16,180,7.42,7.43,-38,1
1604654826,100.00,1006.44,1028.13,180,7.37,7.38,-38,1
1604654886,100.00,1006.47,1028.16,180,7.41,7.42,-40,1
1604654946,100.00,1006.48,1028.17,180,7.43,7.44,-38,1
1604655007,100.00,1006.44,1028.13,180,7.43,7.44,-38,1
1604655067,100.00,1006.45,1028.14,180,7.45,7.46,-37,1
1604655127,100.00,1006.47,1028.16,180,7.36,7.37,-38,1
1604655187,100.00,1006.50,1028.19,180,7.42,7.43,-37,1
1604655247,100.00,1006.53,1028.22,180,7.43,7.44,-40,1
1604655307,100.00,1006.52,1028.20,180,7.45,7.46,-38,1
1604655367,100.00,1006.50,1028.19,180,7.45,7.46,-39,1
1604655427,100.00,1006.54,1028.22,180,7.43,7.44,-38,1
1604655487,100.00,1006.52,1028.21,180,7.43,7.44,-38,1
1604655548,100.00,1006.49,1028.18,180,7.46,7.47,-37,1
1604655608,100.00,1006.49,1028.18,180,7.43,7.44,-40,1
1604655668,100.00,1006.49,1028.17,180,7.38,7.39,-38,1
1604655728,100.00,1006.47,1028.16,180,7.42,7.43,-39,1
1604655788,100.00,1006.45,1028.14,180,7.40,7.41,-39,1
1604655848,100.00,1006.44,1028.12,180,7.43,7.44,-36,1
1604655908,100.00,1006.45,1028.14,180,7.44,7.45,-38,1
1604655968,100.00,1006.43,1028.12,180,7.46,7.47,-39,1
1604656028,100.00,1006.49,1028.18,180,7.46,7.47,-38,1
1604656088,100.00,1006.48,1028.16,180,7.46,7.47,-39,1
1604656148,100.00,1006.45,1028.14,180,7.40,7.41,-39,1
1604656209,100.00,1006.45,1028.13,180,7.46,7.47,-40,1
1604656269,100.00,1006.44,1028.13,180,7.44,7.45,-39,1
1604656329,100.00,1006.42,1028.11,180,7.47,7.48,-37,1
1604656389,100.00,1006.41,1028.10,180,7.47,7.48,-39,1
1604656449,100.00,1006.37,1028.06,180,7.52,7.53,-39,1
1604656510,100.00,1006.41,1028.10,180,7.51,7.52,-38,1
1604656570,100.00,1006.40,1028.09,180,7.54,7.55,-38,1
1604656630,100.00,1006.39,1028.08,180,7.54,7.55,-38,1
1604656690,100.00,1006.39,1028.08,180,7.56,7.57,-38,1
1604656750,100.00,1006.35,1028.04,180,7.53,7.54,-40,1
1604656810,100.00,1006.39,1028.08,180,7.54,7.55,-38,1
1604656870,100.00,1006.36,1028.04,180,7.49,7.50,-39,1
1604656930,100.00,1006.34,1028.03,180,7.55,7.56,-41,1
1604656990,100.00,1006.40,1028.09,180,7.51,7.52,-38,1
1604657050,100.00,1006.42,1028.11,180,7.52,7.53,-38,1
1604657110,100.00,1006.41,1028.10,180,7.53,7.54,-40,1
1604657170,100.00,1006.36,1028.05,180,7.47,7.48,-38,1
1604657231,100.00,1006.39,1028.07,180,7.52,7.53,-39,1
1604657291,100.00,1006.37,1028.06,180,7.41,7.42,-39,1
1604657353,100.00,1006.38,1028.07,180,7.51,7.52,-38,1
1604657413,100.00,1006.39,1028.08,180,7.48,7.49,-37,1
1604657473,100.00,1006.39,1028.08,180,7.50,7.51,-38,1
1604657533,100.00,1006.37,1028.06,180,7.52,7.53,-40,1
1604657593,100.00,1006.38,1028.07,180,7.52,7.53,-38,1
1604657653,100.00,1006.37,1028.06,180,7.55,7.56,-38,1
1604657713,100.00,1006.35,1028.04,180,7.57,7.58,-37,1
1604657774,100.00,1006.32,1028.01,180,7.58,7.59,-38,1
1604657836,100.00,1006.29,1027.97,180,7.58,7.59,-38,1
1604657896,100.00,1006.30,1027.99,180,7.59,7.60,-38,1
1604657957,100.00,1006.25,1027.94,180,7.60,7.61,-37,1
1604658017,100.00,1006.26,1027.95,180,7.64,7.65,-38,1
1604658077,100.00,1006.30,1027.99,180,7.62,7.63,-37,1
1604658137,100.00,1006.30,1027.98,180,7.64,7.65,-39,1
1604658197,100.00,1006.33,1028.01,180,7.66,7.67,-38,1
1604658257,100.00,1006.33,1028.02,180,7.64,7.65,-39,1
1604658317,100.00,1006.33,1028.01,180,7.61,7.62,-38,1
1604658377,100.00,1006.36,1028.05,180,7.64,7.65,-38,1
1604658437,100.00,1006.33,1028.02,180,7.65,7.66,-38,1
1604658497,100.00,1006.37,1028.05,180,7.66,7.67,-39,1
1604658557,100.00,1006.36,1028.04,180,7.70,7.71,-40,1
1604658617,100.00,1006.34,1028.03,180,7.71,7.72,-38,1
1604658678,100.00,1006.32,1028.01,180,7.71,7.72,-39,1
1604658738,100.00,1006.31,1027.99,180,7.69,7.70,-37,1
1604658798,100.00,1006.28,1027.96,180,7.70,7.71,-38,1
1604658858,100.00,1006.32,1028.01,180,7.71,7.72,-38,1
1604658918,100.00,1006.27,1027.95,180,7.70,7.71,-38,1
1604658978,100.00,1006.26,1027.94,180,7.59,7.60,-38,1
1604659038,100.00,1006.27,1027.96,180,7.56,7.57,-38,1
1604659098,100.00,1006.35,1028.04,180,7.62,7.63,-39,1
1604659158,100.00,1006.29,1027.98,180,7.65,7.66,-39,1
1604659218,100.00,1006.29,1027.98,180,7.63,7.64,-40,1
1604659278,100.00,1006.27,1027.96,180,7.66,7.67,-38,1
1604659339,100.00,1006.24,1027.93,180,7.68,7.69,-39,1
1604659399,100.00,1006.23,1027.92,180,7.68,7.69,-39,1
1604659459,100.00,1006.21,1027.89,180,7.67,7.68,-40,1
1604659519,100.00,1006.27,1027.95,180,7.64,7.65,-38,1
1604659579,100.00,1006.16,1027.85,180,7.67,7.68,-38,1
1604659639,100.00,1006.18,1027.87,180,7.61,7.62,-38,1
1604659699,100.00,1006.17,1027.86,180,7.64,7.65,-36,1
1604659759,100.00,1006.16,1027.84,180,7.58,7.59,-38,1
1604659819,100.00,1006.14,1027.82,180,7.65,7.66,-38,1
1604659879,100.00,1006.13,1027.82,180,7.65,7.66,-38,1
1604659939,100.00,1006.16,1027.85,180,7.63,7.64,-39,1
1604660000,100.00,1006.17,1027.85,180,7.61,7.62,-40,1
1604660060,100.00,1006.10,1027.79,180,7.65,7.66,-38,1
1604660120,100.00,1006.09,1027.78,180,7.59,7.60,-39,1
1604660180,100.00,1006.14,1027.83,180,7.58,7.59,-38,1
1604660240,100.00,1006.19,1027.87,180,7.63,7.64,-44,1
1604660300,100.00,1006.15,1027.84,180,7.60,7.61,-37,1
1604660360,100.00,1006.16,1027.85,180,7.62,7.63,-39,1
1604660420,100.00,1006.13,1027.81,180,7.63,7.64,-37,1
1604660480,100.00,1006.14,1027.83,180,7.63,7.64,-40,1
1604660540,100.00,1006.13,1027.82,180,7.65,7.66,-39,1
1604660600,100.00,1006.12,1027.81,180,7.65,7.66,-39,1
1604660660,100.00,1006.14,1027.82,180,7.64,7.65,-37,1
1604660720,100.00,1006.14,1027.83,180,7.66,7.67,-36,1
1604660780,100.00,1006.14,1027.82,180,7.67,7.68,-40,1
1604660841,100.00,1006.12,1027.80,180,7.65,7.66,-38,1
1604660901,100.00,1006.09,1027.77,180,7.69,7.70,-38,1
1604660961,100.00,1006.07,1027.75,180,7.69,7.70,-38,1
1604661021,100.00,1006.08,1027.76,180,7.71,7.72,-38,1
1604661081,100.00,1006.06,1027.74,180,7.72,7.73,-38,1
1604661142,100.00,1006.05,1027.74,180,7.72,7.73,-38,1
1604661203,100.00,1006.06,1027.75,180,7.67,7.68,-39,1
1604661264,100.00,1006.04,1027.73,180,7.66,7.67,-38,1
1604661324,100.00,1006.03,1027.72,180,7.68,7.69,-38,1
1604661384,100.00,1006.05,1027.74,180,7.69,7.70,-38,1
1604661570,100.00,1006.06,1027.75,180,7.69,7.70,-38,1
1604661631,100.00,1006.06,1027.75,180,7.70,7.71,-38,1
1604661754,100.00,1006.09,1027.77,180,7.67,7.68,-40,1
1604661814,100.00,1006.11,1027.79,180,7.68,7.69,-38,1
1604661874,100.00,1006.06,1027.75,180,7.69,7.70,-38,1
1604661997,100.00,1006.11,1027.80,180,7.73,7.74,-38,1
1604662058,100.00,1006.13,1027.81,180,7.74,7.75,-39,1
1604662118,100.00,1006.14,1027.83,180,7.68,7.69,-38,1
1604662178,100.00,1006.14,1027.83,180,7.72,7.73,-38,1
1604662238,100.00,1006.20,1027.89,180,7.68,7.69,-38,1
1604662298,100.00,1006.17,1027.86,180,7.72,7.73,-39,1
1604662359,100.00,1006.23,1027.92,180,7.71,7.72,-37,1
1604662419,100.00,1006.18,1027.87,180,7.72,7.73,-37,1
1604662479,100.00,1006.19,1027.88,180,7.71,7.72,-38,1
1604662539,100.00,1006.17,1027.86,180,7.65,7.66,-38,1
1604662599,100.00,1006.19,1027.88,180,7.71,7.72,-39,1
1604662659,100.00,1006.21,1027.90,180,7.71,7.72,-39,1
1604662719,100.00,1006.19,1027.88,180,7.74,7.75,-38,1
1604662779,100.00,1006.21,1027.90,180,7.74,7.75,-38,1
1604662839,100.00,1006.26,1027.95,180,7.69,7.70,-39,1
1604662899,100.00,1006.21,1027.90,180,7.71,7.72,-39,1
1604662959,100.00,1006.25,1027.94,180,7.72,7.73,-37,1
1604663019,100.00,1006.26,1027.95,180,7.66,7.67,-38,1
1604663080,100.00,1006.24,1027.93,180,7.70,7.71,-38,1
1604663140,100.00,1006.25,1027.94,180,7.70,7.71,-40,1
1604663200,100.00,1006.27,1027.96,180,7.69,7.70,-38,1
1604663260,100.00,1006.26,1027.95,180,7.72,7.73,-39,1
1604663320,100.00,1006.24,1027.93,180,7.72,7.73,-38,1
1604663380,100.00,1006.23,1027.92,180,7.73,7.74,-38,1
1604663440,100.00,1006.28,1027.97,180,7.68,7.69,-38,1
1604663500,100.00,1006.26,1027.95,180,7.69,7.70,-39,1
1604663561,100.00,1006.23,1027.91,180,7.74,7.75,-38,1
1604663621,100.00,1006.20,1027.89,180,7.72,7.73,-38,1
1604663681,100.00,1006.25,1027.94,180,7.68,7.69,-40,1
1604663741,100.00,1006.21,1027.90,180,7.74,7.75,-37,1
1604663801,100.00,1006.21,1027.89,180,7.73,7.74,-38,1
1604663861,100.00,1006.23,1027.91,180,7.70,7.71,-38,1
1604663921,100.00,1006.22,1027.91,180,7.68,7.69,-40,1
1604663981,100.00,1006.19,1027.87,180,7.75,7.76,-38,1
1604664042,100.00,1006.19,1027.87,180,7.75,7.76,-40,1
1604664102,100.00,1006.18,1027.86,180,7.73,7.74,-38,1
1604664162,100.00,1006.13,1027.82,180,7.75,7.76,-38,1
1604664222,100.00,1006.14,1027.83,180,7.76,7.77,-39,1
1604664282,100.00,1006.15,1027.83,180,7.72,7.73,-37,1
1604664342,100.00,1006.17,1027.86,180,7.72,7.73,-39,1
1604664402,100.00,1006.15,1027.84,180,7.73,7.74,-39,1
1604664462,100.00,1006.14,1027.83,180,7.74,7.75,-38,1
1604664522,100.00,1006.10,1027.79,180,7.77,7.78,-38,1
1604664582,100.00,1006.10,1027.79,180,7.74,7.75,-40,1
1604664642,100.00,1006.13,1027.81,180,7.69,7.70,-38,1
1604664703,100.00,1006.13,1027.82,180,7.75,7.76,-38,1
1604664763,100.00,1006.13,1027.81,180,7.76,7.77,-39,1
1604664823,100.00,1006.12,1027.81,180,7.77,7.78,-38,1
1604664883,100.00,1006.15,1027.84,180,7.73,7.74,-39,1
1604664943,100.00,1006.18,1027.87,180,7.76,7.77,-39,1
1604665003,100.00,1006.19,1027.88,180,7.74,7.75,-37,1
1604665063,100.00,1006.20,1027.89,180,7.72,7.73,-38,1
1604665123,100.00,1006.19,1027.88,180,7.66,7.67,-38,1
1604665183,100.00,1006.16,1027.84,180,7.72,7.73,-39,1
1604665243,100.00,1006.16,1027.85,180,7.73,7.74,-38,1
1604665303,100.00,1006.16,1027.85,180,7.68,7.69,-38,1
1604665364,100.00,1006.14,1027.83,180,7.71,7.72,-37,1
1604665424,100.00,1006.12,1027.80,180,7.73,7.74,-36,1
1604665484,100.00,1006.10,1027.79,180,7.71,7.72,-37,1
1604665544,100.00,1006.07,1027.76,180,7.69,7.70,-38,1
1604665604,100.00,1006.09,1027.78,180,7.73,7.74,-38,1
1604665664,100.00,1006.10,1027.79,180,7.75,7.76,-39,1
1604665725,100.00,1006.06,1027.75,180,7.76,7.77,-38,1
1604665786,100.00,1006.06,1027.75,180,7.73,7.74,-39,1
1604665847,100.00,1006.05,1027.74,180,7.74,7.75,-38,1
1604665907,100.00,1006.04,1027.73,180,7.75,7.76,-38,1
1604665967,100.00,1006.02,1027.71,180,7.75,7.76,-38,1
1604666027,100.00,1006.02,1027.71,180,7.75,7.76,-37,1
1604666087,100.00,1005.98,1027.67,180,7.74,7.75,-38,1
1604666147,100.00,1006.02,1027.71,180,7.77,7.78,-38,1
1604666207,100.00,1006.02,1027.70,180,7.78,7.79,-39,1
1604666267,100.00,1006.01,1027.69,180,7.78,7.79,-38,1
1604666328,100.00,1006.05,1027.74,180,7.78,7.79,-38,1
1604666388,100.00,1006.05,1027.74,180,7.80,7.81,-39,1
1604666448,100.00,1006.01,1027.70,180,7.80,7.81,-38,1
1604666508,100.00,1006.04,1027.72,180,7.81,7.82,-38,1
1604666568,100.00,1006.07,1027.76,180,7.80,7.81,-39,1
1604666628,100.00,1006.08,1027.76,180,7.81,7.82,-39,1
1604666688,100.00,1006.12,1027.80,180,7.85,7.86,-38,1
1604666748,100.00,1006.12,1027.81,180,7.88,7.89,-38,1
1604666808,100.00,1006.07,1027.76,180,7.85,7.86,-37,1
1604666868,100.00,1006.10,1027.78,180,7.86,7.87,-36,1
1604666928,100.00,1006.09,1027.78,180,7.88,7.89,-38,1
1604666989,100.00,1006.04,1027.73,180,7.83,7.84,-37,1
1604667049,100.00,1006.07,1027.76,180,7.86,7.87,-40,1
1604667109,100.00,1006.08,1027.77,180,7.87,7.88,-38,1
1604667169,100.00,1006.11,1027.79,180,7.88,7.89,-38,1
1604667229,100.00,1006.07,1027.76,180,7.87,7.88,-38,1
1604667289,100.00,1006.09,1027.78,180,7.86,7.87,-38,1
1604667349,100.00,1006.09,1027.78,180,7.87,7.88,-39,1
1604667409,100.00,1006.08,1027.77,180,7.89,7.90,-38,1
1604667469,100.00,1006.11,1027.80,180,7.80,7.81,-38,1
1604667529,100.00,1006.07,1027.76,180,7.85,7.86,-40,1
1604667590,100.00,1006.06,1027.75,180,7.89,7.90,-39,1
1604667650,100.00,1006.10,1027.78,180,7.86,7.87,-39,1
1604667710,100.00,1006.09,1027.77,180,7.90,7.91,-38,1
1604667770,100.00,1006.07,1027.76,180,7.91,7.92,-40,1
1604667830,100.00,1006.11,1027.80,180,7.87,7.88,-38,1
1604667890,100.00,1006.08,1027.77,180,7.89,7.90,-37,1
1604667950,100.00,1006.05,1027.74,180,7.90,7.91,-39,1
1604668010,100.00,1006.02,1027.71,180,7.92,7.93,-38,1
1604668070,100.00,1006.05,1027.74,180,7.93,7.94,-36,1
1604668194,100.00,1006.05,1027.74,180,7.95,7.96,-38,1
1604668255,100.00,1006.05,1027.73,180,7.90,7.91,-38,1
1604668315,100.00,1006.06,1027.75,180,7.94,7.95,-38,1
1604668375,100.00,1006.09,1027.77,180,7.97,7.98,-38,1
1604668435,100.00,1006.08,1027.77,180,7.97,7.98,-38,1
1604668495,100.00,1006.07,1027.76,180,7.96,7.97,-40,1
1604668555,100.00,1006.13,1027.82,180,7.98,7.99,-38,1
1604668615,100.00,1006.12,1027.81,180,8.00,8.01,-39,1
1604668675,100.00,1006.11,1027.80,180,8.01,8.02,-39,1
1604668735,100.00,1006.11,1027.79,180,8.02,8.03,-38,1
1604668795,100.00,1006.12,1027.80,180,8.01,8.02,-39,1
1604668856,100.00,1006.12,1027.81,180,7.96,7.97,-38,1
1604668916,100.00,1006.13,1027.82,180,7.95,7.96,-38,1
1604668976,100.00,1006.17,1027.85,180,7.99,8.00,-38,1
1604669036,100.00,1006.15,1027.84,180,7.87,7.88,-39,1
1604669096,100.00,1006.19,1027.87,180,7.96,7.97,-39,1
1604669156,100.00,1006.14,1027.83,180,7.97,7.98,-38,1
1604669216,100.00,1006.15,1027.83,180,7.96,7.97,-39,1
1604669276,100.00,1006.17,1027.86,180,7.91,7.92,-38,1
1604669336,100.00,1006.20,1027.89,180,7.94,7.95,-39,1
1604669396,100.00,1006.21,1027.90,180,7.87,7.88,-37,1
1604669456,100.00,1006.16,1027.85,180,7.84,7.85,-38,1
1604669516,100.00,1006.15,1027.84,180,7.84,7.85,-39,1
1604669576,100.00,1006.14,1027.83,180,7.75,7.76,-36,1
1604669637,100.00,1006.17,1027.86,180,7.77,7.78,-38,1
1604669697,100.00,1006.15,1027.83,180,7.78,7.79,-38,1
1604669757,100.00,1006.17,1027.86,180,7.81,7.82,-37,1
1604669817,100.00,1006.14,1027.83,180,7.84,7.85,-38,1
1604669877,100.00,1006.10,1027.79,180,7.81,7.82,-38,1
1604669937,100.00,1006.10,1027.79,180,7.84,7.85,-38,1
1604669997,100.00,1006.09,1027.77,180,7.83,7.84,-39,1
1604670057,100.00,1006.08,1027.77,180,7.85,7.86,-40,1
1604670118,100.00,1006.09,1027.78,180,7.86,7.87,-39,1
1604670178,100.00,1006.10,1027.78,180,7.89,7.90,-38,1
1604670238,100.00,1006.10,1027.79,180,7.87,7.88,-38,1
1604670298,100.00,1006.07,1027.76,180,7.84,7.85,-39,1
1604670358,100.00,1006.12,1027.81,180,7.90,7.91,-39,1
1604670418,100.00,1006.09,1027.77,180,7.90,7.91,-38,1
1604670478,100.00,1006.08,1027.77,180,7.93,7.94,-39,1
1604670539,100.00,1006.08,1027.77,180,7.92,7.93,-38,1
1604670599,100.00,1006.11,1027.79,180,7.90,7.91,-38,1
1604670659,100.00,1006.09,1027.78,180,7.95,7.96,-38,1
1604670719,100.00,1006.06,1027.75,180,7.93,7.94,-37,1
1604670779,100.00,1006.04,1027.73,180,7.92,7.93,-40,1
1604670839,100.00,1006.06,1027.74,180,7.94,7.95,-40,1
1604670899,100.00,1006.02,1027.71,180,7.99,8.00,-38,1
1604670960,100.00,1006.06,1027.75,180,7.98,7.99,-40,1
1604671020,100.00,1006.04,1027.73,180,7.97,7.98,-39,1
1604671080,100.00,1006.03,1027.72,180,7.97,7.98,-38,1
1604671140,100.00,1006.02,1027.71,180,7.99,8.00,-40,1
1604671201,100.00,1006.07,1027.75,180,7.97,7.98,-38,1
1604671261,100.00,1006.08,1027.76,180,7.96,7.97,-38,1
1604671321,100.00,1006.12,1027.80,180,7.96,7.97,-40,1
1604671381,100.00,1006.08,1027.77,180,7.96,7.97,-38,1
1604671441,100.00,1006.11,1027.79,180,7.94,7.95,-38,1
1604671501,100.00,1006.12,1027.80,180,7.98,7.99,-38,1
1604671561,100.00,1006.15,1027.84,180,7.93,7.94,-38,1
1604671621,100.00,1006.19,1027.88,180,7.95,7.96,-39,1
1604671682,100.00,1006.21,1027.90,180,7.86,7.87,-37,1
1604671742,100.00,1006.24,1027.93,180,7.86,7.87,-38,1
1604671802,100.00,1006.21,1027.89,180,7.88,7.89,-39,1
1604671862,100.00,1006.24,1027.92,180,7.86,7.87,-40,1
1604671922,100.00,1006.27,1027.96,180,7.92,7.93,-40,1
1604671982,100.00,1006.26,1027.95,180,7.79,7.80,-37,1
1604672042,100.00,1006.26,1027.95,180,7.82,7.83,-38,1
1604672103,100.00,1006.27,1027.95,180,7.83,7.84,-36,1
1604672163,100.00,1006.32,1028.01,180,7.84,7.85,-38,1
1604672223,100.00,1006.30,1027.99,180,7.87,7.88,-38,1
1604672283,100.00,1006.28,1027.97,180,7.90,7.91,-38,1
1604672343,100.00,1006.26,1027.94,180,7.81,7.82,-37,1
1604672404,100.00,1006.27,1027.96,180,7.91,7.92,-39,1
1604672464,100.00,1006.25,1027.93,180,7.91,7.92,-39,1
1604672524,100.00,1006.26,1027.95,180,7.91,7.92,-38,1
1604672584,100.00,1006.24,1027.93,180,7.93,7.94,-37,1
1604672644,100.00,1006.28,1027.97,180,7.92,7.93,-38,1
1604672704,100.00,1006.30,1027.98,180,7.89,7.90,-39,1
1604672765,100.00,1006.29,1027.98,180,7.92,7.93,-37,1
1604672825,100.00,1006.26,1027.95,180,7.89,7.90,-36,1
1604672885,100.00,1006.29,1027.98,180,7.92,7.93,-39,1
1604672945,100.00,1006.27,1027.96,180,7.94,7.95,-38,1
1604673005,100.00,1006.25,1027.94,180,7.95,7.96,-38,1
1604673065,100.00,1006.29,1027.97,180,7.91,7.92,-40,1
1604673125,100.00,1006.27,1027.95,180,7.97,7.98,-39,1
1604673185,100.00,1006.27,1027.96,180,7.92,7.93,-38,1
1604673245,100.00,1006.27,1027.95,180,7.97,7.98,-40,1
1604673305,100.00,1006.25,1027.94,180,8.00,8.01,-39,1
1604673365,100.00,1006.28,1027.96,180,8.00,8.01,-39,1
1604673426,100.00,1006.24,1027.93,180,7.99,8.00,-38,1
1604673486,100.00,1006.22,1027.91,180,8.02,8.03,-38,1
1604673546,100.00,1006.26,1027.94,180,8.02,8.03,-37,1
1604673606,100.00,1006.27,1027.96,180,7.99,8.00,-38,1
1604673666,100.00,1006.29,1027.98,180,7.97,7.98,-38,1
1604673726,100.00,1006.29,1027.98,180,7.96,7.97,-40,1
1604673786,100.00,1006.26,1027.95,180,7.92,7.93,-38,1
1604673846,100.00,1006.27,1027.96,180,7.93,7.94,-39,1
1604673907,100.00,1006.29,1027.97,180,7.96,7.97,-38,1
1604673967,100.00,1006.30,1027.99,180,7.90,7.91,-37,1
1604674027,100.00,1006.35,1028.03,180,7.94,7.95,-38,1
1604674087,100.00,1006.35,1028.04,180,7.95,7.96,-38,1
1604674147,100.00,1006.36,1028.05,180,7.97,7.98,-38,1
1604674207,100.00,1006.32,1028.01,180,7.99,8.00,-38,1
1604674267,100.00,1006.30,1027.99,180,7.95,7.96,-39,1
1604674327,100.00,1006.29,1027.98,180,7.96,7.97,-38,1
1604674387,100.00,1006.26,1027.94,180,7.95,7.96,-37,1
1604674448,100.00,1006.25,1027.94,180,7.97,7.98,-38,1
1604674508,100.00,1006.22,1027.90,180,7.92,7.93,-38,1
1604674568,100.00,1006.19,1027.88,180,7.88,7.89,-38,1
1604674628,100.00,1006.17,1027.86,180,7.93,7.94,-38,1
1604674688,100.00,1006.20,1027.89,180,7.90,7.91,-37,1
1604674748,100.00,1006.20,1027.89,180,7.94,7.95,-38,1
1604674808,100.00,1006.23,1027.92,180,7.89,7.90,-38,1
1604674868,100.00,1006.21,1027.89,180,7.92,7.93,-38,1
1604674928,100.00,1006.21,1027.90,180,7.94,7.95,-39,1
1604674989,100.00,1006.20,1027.88,180,7.95,7.96,-38,1
1604675049,100.00,1006.19,1027.87,180,7.97,7.98,-39,1
1604675109,100.00,1006.21,1027.89,180,7.96,7.97,-38,1
1604675169,100.00,1006.23,1027.92,180,7.92,7.93,-38,1
1604675229,100.00,1006.22,1027.91,180,7.96,7.97,-39,1
1604675289,100.00,1006.19,1027.88,180,7.95,7.96,-38,1
1604675349,100.00,1006.22,1027.90,180,7.97,7.98,-39,1
1604675410,100.00,1006.18,1027.87,180,7.93,7.94,-38,1
1604675470,100.00,1006.17,1027.86,180,7.94,7.95,-37,1
1604675530,100.00,1006.19,1027.88,180,7.88,7.89,-40,1
1604675590,100.00,1006.22,1027.90,180,7.91,7.92,-38,1
1604675650,100.00,1006.27,1027.96,180,7.90,7.91,-38,1
1604675710,100.00,1006.29,1027.98,180,7.89,7.90,-38,1
1604675770,100.00,1006.31,1028.00,180,7.86,7.87,-37,1
1604675830,100.00,1006.28,1027.97,180,7.86,7.87,-37,1
1604675890,100.00,1006.31,1027.99,180,7.85,7.86,-38,1
1604675950,100.00,1006.29,1027.97,180,7.84,7.85,-37,1
1604676010,100.00,1006.31,1028.00,180,7.87,7.88,-38,1
1604676071,100.00,1006.31,1028.00,180,7.87,7.88,-37,1
1604676131,100.00,1006.30,1027.99,180,7.90,7.91,-39,1
1604676191,100.00,1006.31,1027.99,180,7.91,7.92,-38,1
1604676251,100.00,1006.28,1027.96,180,7.93,7.94,-35,1
1604676311,100.00,1006.28,1027.96,180,7.90,7.91,-38,1
1604676371,100.00,1006.23,1027.92,180,7.91,7.92,-38,1
1604676431,100.00,1006.25,1027.94,180,7.93,7.94,-36,1
1604676491,100.00,1006.28,1027.97,180,7.93,7.94,-39,1
1604676552,100.00,1006.25,1027.94,180,7.90,7.91,-38,1
1604676612,100.00,1006.27,1027.96,180,7.93,7.94,-38,1
1604676672,100.00,1006.30,1027.99,180,7.95,7.96,-38,1
1604676732,100.00,1006.29,1027.97,180,7.90,7.91,-39,1
1604676792,100.00,1006.33,1028.02,180,7.94,7.95,-39,1
1604676852,100.00,1006.35,1028.03,180,7.93,7.94,-37,1
1604676912,100.00,1006.37,1028.06,180,7.95,7.96,-38,1
1604676972,100.00,1006.39,1028.08,180,7.96,7.97,-38,1
1604677032,100.00,1006.39,1028.08,180,7.96,7.97,-38,1
1604677092,100.00,1006.40,1028.08,180,7.97,7.98,-38,1
1604677152,100.00,1006.39,1028.07,180,7.95,7.96,-40,1
1604677213,100.00,1006.43,1028.11,180,7.95,7.96,-40,1
1604677273,100.00,1006.40,1028.09,180,7.96,7.97,-38,1
1604677333,100.00,1006.38,1028.07,180,7.94,7.95,-37,1
1604677393,100.00,1006.38,1028.07,180,7.94,7.95,-40,1
1604677453,100.00,1006.41,1028.10,180,7.95,7.96,-38,1
1604677513,100.00,1006.41,1028.10,180,7.94,7.95,-38,1
1604677573,100.00,1006.42,1028.10,180,7.97,7.98,-39,1
1604677633,100.00,1006.47,1028.16,180,7.94,7.95,-39,1
1604677693,100.00,1006.48,1028.17,180,7.96,7.97,-38,1
1604677756,100.00,1006.45,1028.13,180,7.97,7.98,-38,1
1604677816,100.00,1006.47,1028.15,180,7.96,7.97,-38,1
1604677876,100.00,1006.45,1028.14,180,7.95,7.96,-38,1
1604677936,100.00,1006.46,1028.15,180,7.98,7.99,-38,1
1604677997,100.00,1006.48,1028.17,180,7.99,8.00,-37,1
1604678057,100.00,1006.53,1028.21,180,7.98,7.99,-40,1
1604678117,100.00,1006.57,1028.26,180,7.98,7.99,-40,1
1604678177,100.00,1006.59,1028.28,180,7.99,8.00,-38,1
1604678237,100.00,1006.66,1028.35,180,7.94,7.95,-37,1
1604678297,100.00,1006.62,1028.31,180,7.97,7.98,-39,1
1604678357,100.00,1006.65,1028.33,180,7.94,7.95,-39,1
1604678417,100.00,1006.63,1028.32,180,7.98,7.99,-38,1
1604678477,100.00,1006.65,1028.33,180,7.97,7.98,-38,1
1604678537,100.00,1006.66,1028.34,180,7.97,7.98,-40,1
1604678598,100.00,1006.69,1028.38,180,7.98,7.99,-37,1
1604678658,100.00,1006.73,1028.42,180,7.99,8.00,-39,1
1604678718,100.00,1006.74,1028.43,180,7.99,8.00,-38,1
1604678778,100.00,1006.76,1028.45,180,8.00,8.01,-38,1
1604678838,100.00,1006.80,1028.49,180,7.99,8.00,-38,1
1604678898,100.00,1006.79,1028.47,180,8.02,8.03,-37,1
1604678958,100.00,1006.80,1028.49,180,8.01,8.02,-38,1
1604679018,100.00,1006.83,1028.51,180,8.02,8.03,-37,1
1604679078,100.00,1006.82,1028.51,180,8.00,8.01,-38,1
1604679138,100.00,1006.73,1028.42,180,8.03,8.04,-39,1
1604679198,100.00,1006.68,1028.36,180,8.04,8.05,-37,1
1604679258,100.00,1006.70,1028.39,180,8.03,8.04,-39,1
1604679318,100.00,1006.68,1028.36,180,8.04,8.05,-38,1
1604679379,100.00,1006.68,1028.37,180,8.05,8.06,-37,1
1604679439,100.00,1006.68,1028.37,180,8.05,8.06,-38,1
1604679499,100.00,1006.70,1028.38,180,8.03,8.04,-36,1
1604679559,100.00,1006.71,1028.39,180,8.03,8.04,-39,1
1604679619,100.00,1006.71,1028.40,180,8.03,8.04,-35,1
1604679679,100.00,1006.70,1028.38,180,8.05,8.06,-38,1
1604679739,100.00,1006.69,1028.38,180,8.04,8.05,-38,1
1604679800,100.00,1006.73,1028.42,180,8.06,8.07,-38,1
1604679860,100.00,1006.70,1028.38,180,8.04,8.05,-39,1
1604679920,100.00,1006.70,1028.38,180,8.03,8.04,-38,1
1604679980,100.00,1006.67,1028.35,180,8.07,8.08,-38,1
1604680040,100.00,1006.63,1028.32,180,8.06,8.07,-38,1
1604680100,100.00,1006.63,1028.32,180,8.05,8.06,-38,1
1604680160,100.00,1006.67,1028.36,180,8.05,8.06,-38,1
1604680220,100.00,1006.71,1028.39,180,8.06,8.07,-38,1
1604680280,100.00,1006.70,1028.38,180,8.06,8.07,-37,1
1604680340,100.00,1006.71,1028.40,180,8.06,8.07,-39,1
1604680401,100.00,1006.74,1028.42,180,8.05,8.06,-38,1
1604680461,100.00,1006.80,1028.48,180,8.05,8.06,-38,1
1604680521,100.00,1006.83,1028.52,180,8.06,8.07,-38,1
1604680581,100.00,1006.84,1028.53,180,8.05,8.06,-39,1
1604680641,100.00,1006.85,1028.53,180,8.05,8.06,-38,1
1604680701,100.00,1006.78,1028.46,180,8.08,8.09,-37,1
1604680761,100.00,1006.78,1028.47,180,8.08,8.09,-38,1
1604680821,100.00,1006.78,1028.46,180,8.10,8.11,-38,1
1604680881,100.00,1006.78,1028.47,180,8.12,8.13,-36,1
1604680942,100.00,1006.78,1028.47,180,8.07,8.08,-39,1
1604681002,100.00,1006.73,1028.42,180,8.08,8.09,-38,1
1604681062,100.00,1006.74,1028.43,180,8.07,8.08,-38,1
1604681122,100.00,1006.71,1028.40,180,8.11,8.12,-38,1
1604681182,100.00,1006.71,1028.39,180,8.11,8.12,-38,1
1604681242,100.00,1006.75,1028.43,180,8.00,8.01,-38,1
1604681302,100.00,1006.72,1028.41,180,8.07,8.08,-38,1
1604681362,100.00,1006.73,1028.42,180,8.07,8.08,-39,1
1604681422,100.00,1006.74,1028.43,180,8.07,8.08,-37,1
1604681482,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604681543,100.00,1006.79,1028.47,180,8.07,8.08,-39,1
1604681603,100.00,1006.81,1028.50,180,8.08,8.09,-40,1
1604681663,100.00,1006.78,1028.47,180,8.07,8.08,-40,1
1604681723,100.00,1006.81,1028.49,180,8.06,8.07,-37,1
1604681783,100.00,1006.83,1028.51,180,8.08,8.09,-38,1
1604681843,100.00,1006.87,1028.56,180,8.07,8.08,-40,1
1604681904,100.00,1006.87,1028.56,180,8.08,8.09,-38,1
1604681964,100.00,1006.87,1028.56,180,8.09,8.10,-38,1
1604682024,100.00,1006.92,1028.61,180,8.09,8.10,-38,1
1604682084,100.00,1006.94,1028.63,180,8.08,8.09,-38,1
1604682144,100.00,1006.89,1028.58,180,8.08,8.09,-38,1
1604682204,100.00,1006.88,1028.57,180,8.08,8.09,-39,1
1604682327,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604682513,100.00,1006.82,1028.51,180,8.08,8.09,-36,1
1604682574,100.00,1006.81,1028.49,180,8.07,8.08,-40,1
1604682634,100.00,1006.80,1028.49,180,8.06,8.07,-38,1
1604682694,100.00,1006.77,1028.46,180,8.07,8.08,-39,1
1604682755,100.00,1006.77,1028.46,180,8.07,8.08,-40,1
1604682815,100.00,1006.71,1028.39,180,8.05,8.06,-38,1
1604682876,100.00,1006.76,1028.45,180,8.08,8.09,-39,1
1604682936,100.00,1006.74,1028.43,180,8.06,8.07,-39,1
1604682996,100.00,1006.77,1028.46,180,8.07,8.08,-40,1
1604683057,100.00,1006.81,1028.49,180,8.06,8.07,-39,1
1604683117,100.00,1006.80,1028.48,180,8.07,8.08,-37,1
1604683177,100.00,1006.79,1028.48,180,8.08,8.09,-38,1
1604683238,100.00,1006.78,1028.47,180,8.08,8.09,-39,1
1604683298,100.00,1006.76,1028.45,180,8.10,8.11,-39,1
1604683358,100.00,1006.77,1028.46,180,8.09,8.10,-39,1
1604683418,100.00,1006.78,1028.47,180,8.10,8.11,-39,1
1604683479,100.00,1006.77,1028.46,180,8.11,8.12,-38,1
1604683539,100.00,1006.79,1028.48,180,8.11,8.12,-39,1
1604683600,100.00,1006.79,1028.48,180,8.13,8.14,-38,1
1604683660,100.00,1006.80,1028.49,180,8.13,8.14,-39,1
1604683720,100.00,1006.79,1028.47,180,8.13,8.14,-39,1
1604683780,100.00,1006.80,1028.49,180,8.13,8.14,-38,1
1604683841,100.00,1006.82,1028.51,180,8.16,8.17,-39,1
1604683901,100.00,1006.80,1028.49,180,8.17,8.18,-40,1
1604683962,100.00,1006.86,1028.54,180,8.17,8.18,-39,1
1604684022,100.00,1006.92,1028.60,180,8.10,8.11,-37,1
1604684082,100.00,1006.91,1028.60,180,8.05,8.06,-38,1
1604684143,100.00,1006.97,1028.65,180,8.07,8.08,-40,1
1604684204,100.00,1006.94,1028.63,180,8.09,8.10,-40,1
1604684265,100.00,1006.99,1028.67,180,8.05,8.06,-38,1
1604684325,100.00,1006.94,1028.63,180,8.10,8.11,-39,1
1604684385,100.00,1006.91,1028.60,180,8.12,8.13,-39,1
1604684445,100.00,1006.88,1028.56,180,8.11,8.12,-40,1
1604684505,100.00,1006.88,1028.57,180,8.12,8.13,-38,1
1604684566,100.00,1006.87,1028.56,180,8.14,8.15,-40,1
1604684626,100.00,1006.86,1028.55,180,8.11,8.12,-38,1
1604684686,100.00,1006.85,1028.54,180,8.14,8.15,-38,1
1604684746,100.00,1006.86,1028.54,180,8.09,8.10,-40,1
1604684807,100.00,1006.86,1028.55,180,8.03,8.04,-37,1
1604684867,100.00,1006.80,1028.48,180,8.09,8.10,-37,1
1604684927,100.00,1006.81,1028.50,180,8.10,8.11,-38,1
1604684987,100.00,1006.82,1028.50,180,8.09,8.10,-38,1
1604685047,100.00,1006.83,1028.52,180,8.06,8.07,-39,1
1604685108,100.00,1006.80,1028.49,180,8.10,8.11,-40,1
1604685168,100.00,1006.80,1028.49,180,8.13,8.14,-39,1
1604685228,100.00,1006.80,1028.49,180,8.12,8.13,-39,1
1604685289,100.00,1006.79,1028.47,180,8.13,8.14,-41,1
1604685349,100.00,1006.76,1028.45,180,8.13,8.14,-39,1
1604685409,100.00,1006.80,1028.49,180,8.15,8.16,-39,1
1604685469,100.00,1006.81,1028.50,180,8.10,8.11,-40,1
1604685530,100.00,1006.82,1028.51,180,8.09,8.10,-38,1
1604685590,100.00,1006.80,1028.49,180,8.13,8.14,-38,1
1604685650,100.00,1006.80,1028.49,180,8.14,8.15,-39,1
1604685710,100.00,1006.81,1028.50,180,8.16,8.17,-38,1
1604685771,100.00,1006.79,1028.47,180,8.16,8.17,-39,1
1604685831,100.00,1006.75,1028.43,180,8.17,8.18,-40,1
1604685894,100.00,1006.75,1028.44,180,8.15,8.16,-39,1
1604685954,100.00,1006.77,1028.46,180,8.14,8.15,-40,1
1604686015,100.00,1006.76,1028.45,180,8.17,8.18,-40,1
1604686075,100.00,1006.76,1028.44,180,8.08,8.09,-38,1
1604686135,100.00,1006.72,1028.41,180,8.16,8.17,-38,1
1604686195,100.00,1006.71,1028.40,180,8.15,8.16,-39,1
1604686256,100.00,1006.71,1028.40,180,8.10,8.11,-39,1
1604686316,100.00,1006.71,1028.39,180,8.15,8.16,-39,1
1604686376,100.00,1006.66,1028.35,180,8.14,8.15,-39,1
1604686436,100.00,1006.65,1028.34,180,8.12,8.13,-39,1
1604686497,100.00,1006.61,1028.30,180,8.14,8.15,-38,1
1604686557,100.00,1006.66,1028.34,180,8.10,8.11,-39,1
1604686618,100.00,1006.65,1028.34,180,8.13,8.14,-38,1
1604686678,100.00,1006.66,1028.35,180,8.15,8.16,-39,1
1604686738,100.00,1006.65,1028.34,180,8.11,8.12,-40,1
1604686799,100.00,1006.67,1028.35,180,8.13,8.14,-38,1
1604686859,100.00,1006.70,1028.38,180,8.14,8.15,-40,1
1604686919,100.00,1006.70,1028.39,180,8.16,8.17,-40,1
1604686981,100.00,1006.72,1028.41,180,8.15,8.16,-38,1
1604687041,100.00,1006.73,1028.42,180,8.17,8.18,-37,1
1604687101,100.00,1006.77,1028.46,180,8.17,8.18,-40,1
1604687161,100.00,1006.74,1028.42,180,8.14,8.15,-38,1
1604687222,100.00,1006.77,1028.46,180,8.17,8.18,-39,1
1604687283,100.00,1006.80,1028.48,180,8.19,8.20,-39,1
1604687343,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604687404,100.00,1006.76,1028.44,180,8.20,8.21,-39,1
1604687464,100.00,1006.80,1028.48,180,8.20,8.21,-38,1
1604687524,100.00,1006.83,1028.52,180,8.17,8.18,-39,1
1604687585,100.00,1006.88,1028.56,180,8.15,8.16,-38,1
1604687645,100.00,1006.84,1028.53,180,8.17,8.18,-38,1
1604687705,100.00,1006.88,1028.57,180,8.17,8.18,-39,1
1604687765,100.00,1006.88,1028.57,180,8.15,8.16,-39,1
1604687826,100.00,1006.84,1028.53,180,8.13,8.14,-40,1
1604687887,100.00,1006.83,1028.52,180,8.12,8.13,-39,1
1604687947,100.00,1006.84,1028.52,180,8.15,8.16,-40,1
1604688007,100.00,1006.81,1028.50,180,8.15,8.16,-39,1
1604688067,100.00,1006.77,1028.45,180,8.17,8.18,-38,1
1604688128,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688188,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688248,100.00,1006.82,1028.50,180,8.19,8.20,-37,1
1604688309,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604688369,100.00,1006.78,1028.47,180,8.19,8.20,-40,1
1604688429,100.00,1006.79,1028.48,180,8.21,8.22,-38,1
1604688489,100.00,1006.79,1028.47,180,8.19,8.20,-39,1
1604688550,100.00,1006.80,1028.48,180,8.21,8.22,-38,1
1604688610,100.00,1006.77,1028.46,180,8.13,8.14,-39,1
1604688670,100.00,1006.78,1028.47,180,8.18,8.19,-39,1
1604688731,100.00,1006.77,1028.46,180,8.19,8.20,-39,1
1604688791,100.00,1006.77,1028.45,180,8.19,8.20,-39,1
1604688852,100.00,1006.73,1028.42,180,8.20,8.21,-40,1
1604688912,100.00,1006.73,1028.42,180,8.19,8.20,-39,1
1604688972,100.00,1006.70,1028.39,180,8.17,8.18,-40,1
1604689033,100.00,1006.68,1028.37,180,8.20,8.21,-41,1
1604689093,100.00,1006.73,1028.41,180,8.21,8.22,-38,1
1604689153,100.00,1006.72,1028.41,180,8.18,8.19,-39,1
1604689213,100.00,1006.73,1028.42,180,8.17,8.18,-39,1
1604689273,100.00,1006.74,1028.42,180,8.19,8.20,-40,1
1604689334,100.00,1006.75,1028.44,180,8.19,8.20,-40,1
1604689394,100.00,1006.70,1028.39,180,8.20,8.21,-38,1
1604689454,100.00,1006.67,1028.35,180,8.20,8.21,-39,1
1604689514,100.00,1006.65,1028.34,180,8.21,8.22,-39,1
1604689574,100.00,1006.63,1028.32,180,8.22,8.23,-38,1
1604689634,100.00,1006.64,1028.33,180,8.21,8.22,-39,1
1604689694,100.00,1006.62,1028.31,180,8.21,8.22,-38,1
1604689755,100.00,1006.61,1028.29,180,8.22,8.23,-40,1
1604689815,100.00,1006.60,1028.28,180,8.21,8.22,-38,1
1604689875,100.00,1006.62,1028.31,180,8.22,8.23,-39,1
1604689935,100.00,1006.62,1028.31,180,8.18,8.19,-39,1
1604689995,100.00,1006.58,1028.26,180,8.17,8.18,-39,1
1604690244,100.00,1006.60,1028.29,180,8.16,8.17,-39,1
1604690305,100.00,1006.62,1028.30,180,8.14,8.15,-39,1
1604690366,100.00,1006.61,1028.30,180,8.14,8.15,-40,1
1604690429,100.00,1006.63,1028.32,180,8.15,8.16,-40,1
1604690489,100.00,1006.65,1028.34,180,8.13,8.14,-41,1
1604690549,100.00,1006.65,1028.34,180,8.13,8.14,-40,1
1604690610,100.00,1006.71,1028.40,180,8.15,8.16,-40,1
1604690670,100.00,1006.71,1028.40,180,8.11,8.12,-39,1
1604690731,100.00,1006.75,1028.44,180,8.10,8.11,-39,1
1604690791,100.00,1006.78,1028.47,180,8.10,8.11,-40,1
1604690851,100.00,1006.78,1028.47,180,8.10,8.11,-39,1
1604690974,100.00,1006.84,1028.53,180,8.08,8.09,-40,1
1604691034,100.00,1006.86,1028.54,180,8.09,8.10,-40,1
1604691094,100.00,1006.87,1028.56,180,8.09,8.10,-38,1
1604691155,100.00,1006.91,1028.60,180,8.09,8.10,-39,1
1604691215,100.00,1006.90,1028.58,180,8.11,8.12,-40,1
1604691275,100.00,1006.95,1028.64,180,8.07,8.08,-39,1
1604691335,100.00,1006.89,1028.58,180,8.11,8.12,-40,1
1604691396,100.00,1006.93,1028.62,180,8.08,8.09,-39,1
1604691456,100.00,1006.91,1028.59,180,8.06,8.07,-39,1
1604691516,100.00,1006.87,1028.56,180,8.11,8.12,-39,1
1604691576,100.00,1006.89,1028.58,180,8.11,8.12,-40,1
1604691636,100.00,1006.85,1028.54,180,8.12,8.13,-39,1
1604691696,100.00,1006.85,1028.53,180,8.13,8.14,-40,1
1604691757,100.00,1006.87,1028.56,180,8.14,8.15,-39,1
1604691817,100.00,1006.83,1028.52,180,8.13,8.14,-39,1
1604691877,100.00,1006.83,1028.52,180,8.13,8.14,-41,1
1604691937,100.00,1006.84,1028.53,180,8.14,8.15,-40,1
1604691997,100.00,1006.81,1028.50,180,8.15,8.16,-40,1
1604692057,100.00,1006.83,1028.52,180,8.15,8.16,-41,1
1604692117,100.00,1006.84,1028.52,180,8.16,8.17,-38,1
1604692178,100.00,1006.85,1028.54,180,8.14,8.15,-39,1
1604692238,100.00,1006.88,1028.56,180,8.08,8.09,-39,1
1604692298,100.00,1006.84,1028.53,180,8.13,8.14,-40,1
1604692358,100.00,1006.91,1028.60,180,8.10,8.11,-39,1
1604692418,100.00,1006.87,1028.56,180,8.14,8.15,-39,1
1604692478,100.00,1006.91,1028.60,180,8.16,8.17,-39,1
1604692538,100.00,1006.88,1028.57,180,8.12,8.13,-41,1
1604692599,100.00,1006.87,1028.56,180,8.12,8.13,-39,1
1604692659,100.00,1006.85,1028.54,180,8.14,8.15,-39,1
1604692719,100.00,1006.87,1028.56,180,8.17,8.18,-39,1
1604692779,100.00,1006.85,1028.54,180,8.18,8.19,-39,1
1604692839,100.00,1006.87,1028.56,180,8.19,8.20,-39,1
1604692899,100.00,1006.88,1028.56,180,8.21,8.22,-38,1
1604692959,100.00,1006.86,1028.55,180,8.21,8.22,-39,1
1604693020,100.00,1006.88,1028.56,180,8.19,8.20,-39,1
1604693081,100.00,1006.90,1028.59,180,8.22,8.23,-39,1
1604693141,100.00,1006.89,1028.57,180,8.23,8.24,-40,1
1604693201,100.00,1006.90,1028.58,180,8.25,8.26,-40,1
1604693262,100.00,1006.91,1028.60,180,8.25,8.26,-38,1
1604693322,100.00,1006.90,1028.59,180,8.27,8.28,-40,1
1604693382,100.00,1006.93,1028.62,180,8.27,8.28,-39,1
1604693442,100.00,1006.93,1028.61,180,8.25,8.26,-40,1
1604693502,100.00,1006.95,1028.64,180,8.27,8.28,-38,1
1604693562,100.00,1006.96,1028.64,180,8.28,8.29,-40,1
1604693623,100.00,1006.97,1028.66,180,8.25,8.26,-40,1
1604693683,100.00,1006.98,1028.66,180,8.28,8.29,-40,1
1604693743,100.00,1006.98,1028.66,180,8.28,8.29,-37,1
1604693803,100.00,1006.98,1028.67,180,8.28,8.29,-38,1
1604693863,100.00,1006.99,1028.68,180,8.28,8.29,-39,1
1604693923,100.00,1006.95,1028.64,180,8.27,8.28,-39,1
1604693983,100.00,1006.96,1028.65,180,8.30,8.31,-39,1
1604694043,100.00,1006.97,1028.66,180,8.31,8.32,-39,1
1604694103,100.00,1006.98,1028.67,180,8.26,8.27,-38,1
1604694163,100.00,1007.00,1028.69,180,8.29,8.30,-40,1
1604694224,100.00,1007.01,1028.70,180,8.29,8.30,-37,1
1604694284,100.00,1007.06,1028.75,180,8.30,8.31,-38,1
1604694344,100.00,1007.06,1028.75,180,8.30,8.31,-39,1
1604694404,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604694464,100.00,1007.06,1028.74,180,8.32,8.33,-39,1
1604694524,100.00,1007.05,1028.74,180,8.34,8.35,-39,1
1604694584,100.00,1007.05,1028.74,180,8.33,8.34,-40,1
1604694644,100.00,1007.07,1028.75,180,8.33,8.34,-39,1
1604694704,100.00,1007.03,1028.72,180,8.34,8.35,-40,1
1604694764,100.00,1007.06,1028.75,180,8.35,8.36,-38,1
1604694825,100.00,1007.08,1028.76,180,8.30,8.31,-40,1
1604694885,100.00,1007.07,1028.76,180,8.32,8.33,-39,1
1604694945,100.00,1007.10,1028.79,180,8.36,8.37,-39,1
1604695005,100.00,1007.09,1028.77,180,8.35,8.36,-39,1
1604695065,100.00,1007.09,1028.78,180,8.34,8.35,-40,1
1604695125,100.00,1007.10,1028.79,180,8.35,8.36,-39,1
1604695186,100.00,1007.11,1028.80,180,8.35,8.36,-39,1
1604695246,100.00,1007.07,1028.76,180,8.32,8.33,-38,1
1604695306,100.00,1007.08,1028.77,180,8.33,8.34,-38,1
1604695366,100.00,1007.09,1028.77,180,8.34,8.35,-38,1
1604695426,100.00,1007.06,1028.74,180,8.36,8.37,-39,1
1604695486,100.00,1007.10,1028.79,180,8.35,8.36,-39,1
1604695546,100.00,1007.05,1028.74,180,8.31,8.32,-40,1
1604695607,100.00,1007.05,1028.74,180,8.32,8.33,-38,1
1604695667,100.00,1007.07,1028.76,180,8.31,8.32,-37,1
1604695727,100.00,1007.05,1028.74,180,8.30,8.31,-40,1
1604695788,100.00,1007.07,1028.76,180,8.28,8.29,-40,1
1604695848,100.00,1007.07,1028.76,180,8.30,8.31,-36,1
1604695909,100.00,1007.09,1028.78,180,8.30,8.31,-38,1
1604695969,100.00,1007.07,1028.75,180,8.31,8.32,-39,1
1604696029,100.00,1007.06,1028.75,180,8.30,8.31,-39,1
1604696089,100.00,1007.07,1028.76,180,8.31,8.32,-39,1
1604696150,100.00,1007.07,1028.76,180,8.31,8.32,-39,1
1604696210,100.00,1007.10,1028.78,180,8.28,8.29,-40,1
1604696270,100.00,1007.08,1028.77,180,8.31,8.32,-39,1
1604696330,100.00,1007.09,1028.78,180,8.31,8.32,-39,1
1604696390,100.00,1007.10,1028.79,180,8.31,8.32,-38,1
1604696454,100.00,1007.12,1028.81,180,8.30,8.31,-39,1
1604696514,100.00,1007.11,1028.80,180,8.29,8.30,-41,1
1604696574,100.00,1007.10,1028.79,180,8.29,8.30,-40,1
1604696634,100.00,1007.07,1028.75,180,8.30,8.31,-38,1
1604696694,100.00,1007.05,1028.74,180,8.29,8.30,-37,1
1604696754,100.00,1007.06,1028.74,180,8.29,8.30,-39,1
1604696814,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604696875,100.00,1007.04,1028.72,180,8.30,8.31,-39,1
1604696936,100.00,1007.03,1028.71,180,8.30,8.31,-39,1
1604696996,100.00,1007.06,1028.74,180,8.31,8.32,-39,1
1604697056,100.00,1007.07,1028.76,180,8.31,8.32,-40,1
1604697116,100.00,1007.06,1028.74,180,8.32,8.33,-38,1
1604697176,100.00,1007.07,1028.76,180,8.32,8.33,-39,1
1604697237,100.00,1007.05,1028.73,180,8.30,8.31,-38,1
1604697297,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604697357,100.00,1007.02,1028.71,180,8.28,8.29,-40,1
1604697417,100.00,1007.02,1028.71,180,8.29,8.30,-40,1
1604697477,100.00,1007.01,1028.69,180,8.30,8.31,-39,1
1604697537,100.00,1007.01,1028.70,180,8.30,8.31,-40,1
1604697597,100.00,1007.01,1028.69,180,8.30,8.31,-39,1
1604697657,100.00,1007.00,1028.69,180,8.32,8.33,-38,1
1604697718,100.00,1007.02,1028.71,180,8.32,8.33,-38,1
1604697778,100.00,1007.01,1028.70,180,8.30,8.31,-39,1
1604697838,100.00,1007.03,1028.71,180,8.28,8.29,-39,1
1604697898,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604697958,100.00,1007.05,1028.74,180,8.31,8.32,-38,1
1604698018,100.00,1007.08,1028.77,180,8.30,8.31,-38,1
1604698079,100.00,1007.04,1028.73,180,8.30,8.31,-38,1
1604698139,100.00,1007.05,1028.73,180,8.29,8.30,-39,1
1604698199,100.00,1007.03,1028.72,180,8.30,8.31,-38,1
1604698259,100.00,1007.01,1028.70,180,8.28,8.29,-38,1
1604698319,100.00,1007.01,1028.69,180,8.29,8.30,-38,1
1604698379,100.00,1006.99,1028.68,180,8.30,8.31,-38,1
1604698439,100.00,1006.98,1028.66,180,8.25,8.26,-39,1
1604698500,100.00,1007.00,1028.68,180,8.28,8.29,-38,1
1604698560,100.00,1007.01,1028.70,180,8.26,8.27,-39,1
1604698620,100.00,1007.02,1028.71,180,8.22,8.23,-37,1
1604698680,100.00,1007.04,1028.73,180,8.24,8.25,-38,1
1604698740,100.00,1007.08,1028.77,180,8.20,8.21,-40,1
1604698800,100.00,1007.09,1028.77,180,8.22,8.23,-39,1
1604698861,100.00,1007.08,1028.77,180,8.23,8.24,-41,1
1604698921,100.00,1007.11,1028.80,180,8.18,8.19,-39,1
1604698981,100.00,1007.09,1028.78,180,8.13,8.14,-37,1
1604699041,100.00,1007.10,1028.79,180,8.12,8.13,-40,1
1604699102,100.00,1007.09,1028.78,180,8.14,8.15,-40,1
1604699162,100.00,1007.08,1028.76,180,8.15,8.16,-38,1
1604699222,100.00,1007.07,1028.76,180,8.14,8.15,-39,1
1604699282,100.00,1007.09,1028.78,180,8.12,8.13,-40,1
1604699342,100.00,1007.07,1028.76,180,8.13,8.14,-37,1
1604699402,100.00,1007.08,1028.76,180,8.12,8.13,-38,1
1604699462,100.00,1007.08,1028.77,180,8.10,8.11,-38,1
1604699522,100.00,1007.08,1028.77,180,8.10,8.11,-39,1
1604699583,100.00,1007.13,1028.81,180,8.11,8.12,-38,1
1604699643,100.00,1007.11,1028.80,180,8.12,8.13,-40,1
1604699703,100.00,1007.13,1028.81,180,8.10,8.11,-40,1
1604699763,100.00,1007.10,1028.79,180,8.11,8.12,-40,1
1604699823,100.00,1007.09,1028.78,180,8.09,8.10,-38,1
1604699883,100.00,1007.12,1028.80,180,8.11,8.12,-38,1
1604699943,100.00,1007.14,1028.82,180,8.13,8.14,-40,1
1604700004,100.00,1007.16,1028.84,180,8.14,8.15,-39,1
1604700064,100.00,1007.17,1028.85,180,8.15,8.16,-38,1
1604700124,100.00,1007.17,1028.85,180,8.15,8.16,-39,1
1604700184,100.00,1007.16,1028.85,180,8.15,8.16,-40,1
1604700244,100.00,1007.15,1028.84,180,8.15,8.16,-38,1
1604700304,100.00,1007.18,1028.87,180,8.14,8.15,-40,1
1604700364,100.00,1007.17,1028.85,180,8.15,8.16,-37,1
1604700424,100.00,1007.17,1028.85,180,8.16,8.17,-38,1
1604700484,100.00,1007.16,1028.85,180,8.16,8.17,-38,1
1604700544,100.00,1007.16,1028.84,180,8.13,8.14,-39,1
1604700604,100.00,1007.19,1028.87,180,8.17,8.18,-38,1
1604700665,100.00,1007.17,1028.85,180,8.17,8.18,-38,1
1604700725,100.00,1007.17,1028.86,180,8.17,8.18,-40,1
1604700785,100.00,1007.18,1028.87,180,8.16,8.17,-36,1
1604700845,100.00,1007.15,1028.84,180,8.13,8.14,-39,1
1604700905,100.00,1007.14,1028.82,180,8.12,8.13,-38,1
1604700965,100.00,1007.15,1028.84,180,8.10,8.11,-40,1
1604701025,100.00,1007.16,1028.85,180,8.10,8.11,-38,1
1604701085,100.00,1007.12,1028.81,180,8.05,8.06,-38,1
1604701145,100.00,1007.13,1028.82,180,8.04,8.05,-38,1
1604701205,100.00,1007.08,1028.77,180,8.07,8.08,-37,1
1604701265,100.00,1007.06,1028.75,180,8.06,8.07,-40,1
1604701326,100.00,1007.06,1028.75,180,8.06,8.07,-39,1
1604701386,100.00,1007.05,1028.73,180,8.04,8.05,-39,1
1604701446,100.00,1007.05,1028.73,180,8.08,8.09,-40,1
1604701506,100.00,1007.03,1028.72,180,8.07,8.08,-38,1
1604701566,100.00,1007.04,1028.73,180,8.03,8.04,-40,1
1604701626,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701686,100.00,1007.04,1028.73,180,8.05,8.06,-40,1
1604701746,100.00,1007.03,1028.72,180,8.04,8.05,-40,1
1604701806,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701866,100.00,1007.02,1028.71,180,8.04,8.05,-38,1
1604701926,100.00,1007.04,1028.73,180,8.03,8.04,-39,1
1604701986,100.00,1007.09,1028.77,180,8.02,8.03,-38,1
1604702046,100.00,1007.07,1028.76,180,8.03,8.04,-38,1
1604702106,100.00,1007.09,1028.77,180,8.03,8.04,-38,1
1604702166,100.00,1007.07,1028.75,180,8.03,8.04,-39,1
1604702227,100.00,1007.10,1028.79,180,8.03,8.04,-39,1
1604702287,100.00,1007.08,1028.77,180,8.04,8.05,-39,1
1604702347,100.00,1007.09,1028.77,180,8.04,8.05,-40,1
1604702407,100.00,1007.06,1028.75,180,8.03,8.04,-38,1
1604702467,100.00,1007.06,1028.74,180,8.01,8.02,-38,1
1604702527,100.00,1007.10,1028.78,180,8.02,8.03,-38,1
1604702587,100.00,1007.08,1028.77,180,8.02,8.03,-38,1
1604702647,100.00,1007.09,1028.78,180,8.01,8.02,-40,1
1604702707,100.00,1007.12,1028.80,180,8.03,8.04,-38,1
1604702767,100.00,1007.11,1028.80,180,8.04,8.05,-38,1
1604702827,100.00,1007.11,1028.80,180,8.01,8.02,-38,1
1604702887,100.00,1007.11,1028.79,180,8.01,8.02,-38,1
1604702947,100.00,1007.10,1028.79,180,7.98,7.99,-38,1
1604703007,100.00,1007.14,1028.82,180,8.00,8.01,-38,1
1604703067,100.00,1007.11,1028.80,180,8.01,8.02,-39,1
1604703128,100.00,1007.17,1028.86,180,8.00,8.01,-38,1
1604703188,100.00,1007.16,1028.85,180,8.02,8.03,-38,1
1604703248,100.00,1007.18,1028.87,180,8.02,8.03,-39,1
1604703308,100.00,1007.17,1028.86,180,8.03,8.04,-40,1
1604703368,100.00,1007.19,1028.88,180,8.04,8.05,-37,1
1604703428,100.00,1007.21,1028.90,180,8.03,8.04,-40,1
1604703488,100.00,1007.19,1028.88,180,8.05,8.06,-37,1
1604703548,100.00,1007.21,1028.90,180,8.06,8.07,-39,1
1604703608,100.00,1007.20,1028.89,180,8.06,8.07,-39,1
1604703668,100.00,1007.21,1028.90,180,8.07,8.08,-38,1
1604703728,100.00,1007.22,1028.90,180,8.05,8.06,-38,1
1604703788,100.00,1007.21,1028.90,180,8.06,8.07,-38,1
1604703849,100.00,1007.24,1028.93,180,8.05,8.06,-38,1
1604703909,100.00,1007.21,1028.90,180,8.05,8.06,-38,1
1604703969,100.00,1007.26,1028.95,180,8.06,8.07,-40,1
1604704029,100.00,1007.24,1028.93,180,8.04,8.05,-39,1
1604704089,100.00,1007.27,1028.96,180,8.00,8.01,-38,1
1604704149,100.00,1007.25,1028.93,180,7.98,7.99,-39,1
1604704209,100.00,1007.25,1028.94,180,8.01,8.02,-39,1
1604704269,100.00,1007.26,1028.95,180,8.01,8.02,-37,1
1604704329,100.00,1007.25,1028.94,180,7.99,8.00,-40,1
1604704389,100.00,1007.25,1028.94,180,7.98,7.99,-40,1
1604704449,100.00,1007.27,1028.96,180,7.99,8.00,-40,1
1604704509,100.00,1007.25,1028.93,180,7.96,7.97,-39,1
1604704569,100.00,1007.24,1028.92,180,7.92,7.93,-40,1
1604704629,100.00,1007.20,1028.89,180,7.92,7.93,-38,1
1604704689,100.00,1007.21,1028.89,180,7.93,7.94,-37,1
1604704750,100.00,1007.20,1028.88,180,7.95,7.96,-38,1
1604704810,100.00,1007.23,1028.92,180,7.93,7.94,-38,1
1604704870,100.00,1007.22,1028.91,180,7.92,7.93,-38,1
1604704930,100.00,1007.25,1028.94,180,7.93,7.94,-40,1
1604704990,100.00,1007.25,1028.93,180,7.92,7.93,-39,1
1604705050,100.00,1007.26,1028.95,180,7.93,7.94,-38,1
1604705110,100.00,1007.23,1028.92,180,7.92,7.93,-38,1
1604705170,100.00,1007.23,1028.91,180,7.92,7.93,-39,1
1604705230,100.00,1007.25,1028.94,180,7.94,7.95,-36,1
1604705290,100.00,1007.22,1028.91,180,7.96,7.97,-38,1
1604705350,100.00,1007.23,1028.92,180,7.93,7.94,-38,1
1604705410,100.00,1007.21,1028.90,180,7.92,7.93,-40,1
1604705470,100.00,1007.24,1028.92,180,7.91,7.92,-38,1
1604705530,100.00,1007.23,1028.91,180,7.91,7.92,-37,1
1604705591,100.00,1007.18,1028.87,180,7.91,7.92,-40,1
1604705651,100.00,1007.17,1028.85,180,7.92,7.93,-38,1
1604705711,100.00,1007.16,1028.84,180,7.91,7.92,-38,1
1604705771,100.00,1007.16,1028.85,180,7.91,7.92,-40,1
1604705831,100.00,1007.17,1028.85,180,7.88,7.89,-36,1
1604705894,100.00,1007.16,1028.85,180,7.89,7.90,-40,1
1604705954,100.00,1007.17,1028.86,180,7.87,7.88,-37,1
1604706014,100.00,1007.17,1028.86,180,7.85,7.86,-39,1
1604706074,100.00,1007.21,1028.90,180,7.86,7.87,-38,1
1604706134,100.00,1007.21,1028.90,180,7.84,7.85,-37,1
1604706194,100.00,1007.19,1028.88,180,7.86,7.87,-40,1
1604706254,100.00,1007.21,1028.89,180,7.85,7.86,-38,1
1604706314,100.00,1007.16,1028.84,180,7.82,7.83,-40,1
1604706374,100.00,1007.16,1028.85,180,7.81,7.82,-39,1
1604706434,100.00,1007.17,1028.86,180,7.79,7.80,-38,1
1604706494,100.00,1007.18,1028.86,180,7.78,7.79,-39,1
1604706554,100.00,1007.17,1028.86,180,7.76,7.77,-38,1
1604706614,100.00,1007.15,1028.84,180,7.77,7.78,-38,1
1604706674,100.00,1007.14,1028.82,180,7.76,7.77,-40,1
1604706734,100.00,1007.12,1028.81,180,7.75,7.76,-39,1
1604706794,100.00,1007.16,1028.84,180,7.76,7.77,-36,1
1604706855,100.00,1007.13,1028.82,180,7.77,7.78,-38,1
1604706915,100.00,1007.10,1028.79,180,7.76,7.77,-39,1
1604706975,100.00,1007.13,1028.82,180,7.75,7.76,-38,1
1604707035,100.00,1007.13,1028.82,180,7.75,7.76,-40,1
1604707095,100.00,1007.13,1028.82,180,7.74,7.75,-37,1
1604707155,100.00,1007.11,1028.79,180,7.74,7.75,-39,1
1604707215,100.00,1007.12,1028.81,180,7.75,7.76,-39,1
1604707275,100.00,1007.16,1028.85,180,7.71,7.72,-39,1
1604707335,100.00,1007.15,1028.84,180,7.72,7.73,-38,1
1604707395,100.00,1007.19,1028.88,180,7.71,7.72,-38,1
1604707455,100.00,1007.18,1028.86,180,7.68,7.69,-37,1
1604707515,100.00,1007.19,1028.87,180,7.71,7.72,-39,1
1604707575,100.00,1007.20,1028.88,180,7.71,7.72,-38,1
1604707635,100.00,1007.20,1028.89,180,7.69,7.70,-40,1
1604707695,100.00,1007.21,1028.90,180,7.72,7.73,-37,1
1604707756,100.00,1007.21,1028.89,180,7.73,7.74,-37,1
1604707816,100.00,1007.24,1028.93,180,7.73,7.74,-40,1
1604707876,100.00,1007.22,1028.91,180,7.74,7.75,-38,1
1604707936,100.00,1007.23,1028.92,180,7.73,7.74,-39,1
1604707996,100.00,1007.23,1028.92,180,7.76,7.77,-38,1
1604708056,100.00,1007.26,1028.95,180,7.74,7.75,-39,1
1604708116,100.00,1007.28,1028.97,180,7.75,7.76,-39,1
1604708176,100.00,1007.27,1028.96,180,7.77,7.78,-38,1
1604708236,100.00,1007.27,1028.96,180,7.75,7.76,-38,1
1604708296,100.00,1007.24,1028.93,180,7.76,7.77,-39,1
1604708356,100.00,1007.26,1028.94,180,7.76,7.77,-37,1
1604708416,100.00,1007.29,1028.98,180,7.77,7.78,-38,1
1604708476,100.00,1007.28,1028.96,180,7.77,7.78,-38,1
1604708536,100.00,1007.29,1028.97,180,7.75,7.76,-39,1
1604708596,100.00,1007.25,1028.94,180,7.76,7.77,-39,1
1604708656,100.00,1007.28,1028.96,180,7.76,7.77,-37,1
1604708716,100.00,1007.26,1028.95,180,7.72,7.73,-40,1
1604708776,100.00,1007.31,1029.00,180,7.74,7.75,-39,1
1604708836,100.00,1007.28,1028.97,180,7.75,7.76,-37,1
1604708897,100.00,1007.31,1028.99,180,7.75,7.76,-38,1
1604708957,100.00,1007.27,1028.96,180,7.75,7.76,-38,1
1604709017,100.00,1007.30,1028.99,180,7.73,7.74,-37,1
1604709077,100.00,1007.28,1028.97,180,7.75,7.76,-38,1
1604709137,100.00,1007.28,1028.97,180,7.76,7.77,-37,1
1604709197,100.00,1007.30,1028.98,180,7.78,7.79,-37,1
1604709257,100.00,1007.32,1029.00,180,7.75,7.76,-38,1
1604709317,100.00,1007.32,1029.01,180,7.77,7.78,-39,1
1604709377,100.00,1007.32,1029.01,180,7.78,7.79,-39,1
1604709437,100.00,1007.33,1029.02,180,7.78,7.79,-37,1
1604709497,100.00,1007.32,1029.00,180,7.78,7.79,-39,1
1604709557,100.00,1007.30,1028.99,180,7.80,7.81,-39,1
1604709617,100.00,1007.27,1028.96,180,7.80,7.81,-37,1
1604709677,100.00,1007.29,1028.98,180,7.78,7.79,-39,1
1604709737,100.00,1007.28,1028.97,180,7.80,7.81,-37,1
1604709797,100.00,1007.29,1028.97,180,7.79,7.80,-39,1
1604709857,100.00,1007.23,1028.91,180,7.82,7.83,-40,1
1604709917,100.00,1007.24,1028.92,180,7.81,7.82,-37,1
1604709978,100.00,1007.25,1028.93,180,7.82,7.83,-38,1
1604710038,100.00,1007.23,1028.92,180,7.83,7.84,-38,1
1604710098,100.00,1007.26,1028.95,180,7.82,7.83,-39,1
1604710158,100.00,1007.22,1028.91,180,7.82,7.83,-39,1
1604710218,100.00,1007.21,1028.89,180,7.81,7.82,-36,1
1604710278,100.00,1007.23,1028.92,180,7.84,7.85,-38,1
1604710338,100.00,1007.21,1028.90,180,7.82,7.83,-40,1
1604710398,100.00,1007.22,1028.91,180,7.79,7.80,-39,1
1604710458,100.00,1007.22,1028.91,180,7.79,7.80,-38,1
1604710518,100.00,1007.21,1028.90,180,7.81,7.82,-39,1
1604710578,100.00,1007.20,1028.88,180,7.80,7.81,-37,1
1604710638,100.00,1007.19,1028.88,180,7.82,7.83,-39,1
1604710698,100.00,1007.20,1028.89,180,7.79,7.80,-38,1
1604710759,100.00,1007.22,1028.90,180,7.82,7.83,-39,1
1604710819,100.00,1007.21,1028.89,180,7.80,7.81,-38,1
1604710879,100.00,1007.18,1028.87,180,7.81,7.82,-37,1
1604710939,100.00,1007.21,1028.89,180,7.81,7.82,-38,1
1604710999,100.00,1007.20,1028.88,180,7.81,7.82,-38,1
1604711059,100.00,1007.18,1028.87,180,7.82,7.83,-37,1
1604711119,100.00,1007.20,1028.88,180,7.83,7.84,-39,1
1604711179,100.00,1007.20,1028.89,180,7.84,7.85,-38,1
1604711239,100.00,1007.20,1028.89,180,7.84,7.85,-40,1
1604711299,100.00,1007.23,1028.92,180,7.85,7.86,-38,1
1604711359,100.00,1007.21,1028.90,180,7.87,7.88,-39,1
1604711419,100.00,1007.22,1028.91,180,7.82,7.83,-37,1
1604711479,100.00,1007.22,1028.91,180,7.84,7.85,-38,1
1604711539,100.00,1007.26,1028.95,180,7.85,7.86,-39,1
1604711599,100.00,1007.24,1028.93,180,7.84,7.85,-38,1
1604711659,100.00,1007.25,1028.93,180,7.87,7.88,-38,1
1604711719,100.00,1007.27,1028.95,180,7.87,7.88,-38,1
1604711779,100.00,1007.24,1028.93,180,7.84,7.85,-37,1
1604711839,100.00,1007.24,1028.93,180,7.87,7.88,-38,1
1604711899,100.00,1007.23,1028.92,180,7.88,7.89,-38,1
1604711959,100.00,1007.25,1028.94,180,7.86,7.87,-39,1
1604712020,100.00,1007.21,1028.90,180,7.87,7.88,-38,1
1604712080,100.00,1007.21,1028.90,180,7.87,7.88,-38,1
1604712140,100.00,1007.19,1028.88,180,7.88,7.89,-38,1
1604712200,100.00,1007.20,1028.89,180,7.86,7.87,-40,1
1604712260,100.00,1007.23,1028.92,180,7.88,7.89,-39,1
1604712320,100.00,1007.21,1028.90,180,7.90,7.91,-38,1
1604712380,100.00,1007.22,1028.91,180,7.87,7.88,-38,1
1604712440,100.00,1007.21,1028.90,180,7.89,7.90,-36,1
1604712500,100.00,1007.25,1028.93,180,7.90,7.91,-38,1
1604712560,100.00,1007.23,1028.92,180,7.91,7.92,-38,1
1604712620,100.00,1007.21,1028.90,180,7.90,7.91,-37,1
1604712680,100.00,1007.20,1028.89,180,7.93,7.94,-38,1
1604712740,100.00,1007.19,1028.87,180,7.94,7.95,-38,1
1604712800,100.00,1007.18,1028.87,180,7.94,7.95,-37,1
1604712860,100.00,1007.19,1028.87,180,7.95,7.96,-38,1
1604712920,100.00,1007.21,1028.89,180,7.96,7.97,-38,1
1604712980,100.00,1007.20,1028.89,180,7.99,8.00,-37,1
1604713040,100.00,1007.20,1028.89,180,7.98,7.99,-36,1
1604713101,100.00,1007.26,1028.95,180,7.98,7.99,-40,1
1604713161,100.00,1007.22,1028.91,180,7.99,8.00,-38,1
1604713221,100.00,1007.23,1028.92,180,7.99,8.00,-38,1
1604713281,100.00,1007.19,1028.87,180,8.00,8.01,-38,1
1604713341,100.00,1007.23,1028.92,180,8.00,8.01,-39,1
1604713401,100.00,1007.20,1028.89,180,7.96,7.97,-38,1
1604713461,100.00,1007.19,1028.88,180,7.97,7.98,-39,1
1604713521,100.00,1007.16,1028.85,180,7.99,8.00,-38,1
1604713581,100.00,1007.17,1028.86,180,7.97,7.98,-38,1
1604713641,100.00,1007.16,1028.85,180,7.95,7.96,-40,1
1604713701,100.00,1007.17,1028.86,180,7.95,7.96,-40,1
1604713761,100.00,1007.17,1028.86,180,7.97,7.98,-39,1
1604713821,100.00,1007.13,1028.82,180,7.98,7.99,-39,1
1604713881,100.00,1007.13,1028.82,180,7.98,7.99,-38,1
1604713941,100.00,1007.09,1028.77,180,7.98,7.99,-38,1
1604714001,100.00,1007.09,1028.78,180,7.99,8.00,-38,1
1604714061,100.00,1007.12,1028.81,180,7.98,7.99,-39,1
1604714121,100.00,1007.07,1028.76,180,7.97,7.98,-38,1
1604714181,100.00,1007.07,1028.76,180,7.94,7.95,-38,1
1604714241,100.00,1007.06,1028.75,180,7.95,7.96,-38,1
1604714301,100.00,1007.05,1028.74,180,7.94,7.95,-39,1
1604714361,100.00,1007.06,1028.75,180,7.92,7.93,-39,1
1604714422,100.00,1007.02,1028.71,180,7.94,7.95,-38,1
1604714482,100.00,1007.02,1028.71,180,7.94,7.95,-38,1
1604714542,100.00,1006.99,1028.67,180,7.93,7.94,-37,1
1604714602,100.00,1006.99,1028.67,180,7.92,7.93,-40,1
1604714662,100.00,1006.99,1028.68,180,7.93,7.94,-38,1
1604714722,100.00,1006.97,1028.66,180,7.94,7.95,-37,1
1604714782,100.00,1006.99,1028.68,180,7.94,7.95,-40,1
1604714842,100.00,1006.99,1028.67,180,7.95,7.96,-38,1
1604714902,100.00,1007.00,1028.68,180,7.94,7.95,-36,1
1604714962,100.00,1006.99,1028.67,180,7.97,7.98,-38,1
1604715022,100.00,1006.95,1028.64,180,7.98,7.99,-37,1
1604715082,100.00,1006.95,1028.63,180,7.99,8.00,-39,1
1604715142,100.00,1006.94,1028.63,180,7.99,8.00,-37,1
1604715202,100.00,1006.91,1028.60,180,7.98,7.99,-39,1
1604715262,100.00,1006.92,1028.61,180,7.97,7.98,-38,1
1604715322,100.00,1006.90,1028.59,180,7.94,7.95,-38,1
1604715382,100.00,1006.93,1028.62,180,7.95,7.96,-39,1
1604715442,100.00,1006.95,1028.63,180,7.94,7.95,-37,1
1604715502,100.00,1006.96,1028.64,180,7.95,7.96,-38,1
1604715562,100.00,1006.96,1028.65,180,7.93,7.94,-40,1
1604715622,100.00,1006.94,1028.62,180,7.91,7.92,-38,1
1604715682,100.00,1006.92,1028.60,180,7.90,7.91,-37,1
1604715743,100.00,1006.90,1028.59,180,7.90,7.91,-38,1
1604715803,100.00,1006.92,1028.60,180,7.89,7.90,-38,1
1604715863,100.00,1006.89,1028.58,180,7.86,7.87,-36,1
1604715923,100.00,1006.90,1028.59,180,7.87,7.88,-38,1
1604715983,100.00,1006.90,1028.59,180,7.87,7.88,-40,1
1604716043,100.00,1006.91,1028.60,180,7.88,7.89,-38,1
1604716103,100.00,1006.94,1028.63,180,7.88,7.89,-40,1
1604716163,100.00,1006.90,1028.59,180,7.87,7.88,-38,1
1604716223,100.00,1006.91,1028.60,180,7.87,7.88,-39,1
1604716283,100.00,1006.91,1028.60,180,7.87,7.88,-39,1
1604716343,100.00,1006.91,1028.59,180,7.83,7.84,-36,1
1604716403,100.00,1006.84,1028.53,180,7.83,7.84,-38,1
1604716463,100.00,1006.86,1028.55,180,7.82,7.83,-38,1
1604716523,100.00,1006.85,1028.53,180,7.78,7.79,-38,1
1604716583,100.00,1006.84,1028.53,180,7.75,7.76,-38,1
1604716643,100.00,1006.86,1028.54,180,7.78,7.79,-37,1
1604716703,100.00,1006.85,1028.54,180,7.76,7.77,-38,1
1604716763,100.00,1006.85,1028.53,180,7.79,7.80,-38,1
1604716824,100.00,1006.83,1028.51,180,7.79,7.80,-38,1
1604716884,100.00,1006.82,1028.50,180,7.78,7.79,-38,1
1604716944,100.00,1006.82,1028.51,180,7.80,7.81,-38,1
1604717004,100.00,1006.83,1028.52,180,7.79,7.80,-38,1
1604717064,100.00,1006.82,1028.51,180,7.79,7.80,-39,1
1604717124,100.00,1006.79,1028.48,180,7.80,7.81,-39,1
1604717184,100.00,1006.81,1028.50,180,7.79,7.80,-38,1
1604717244,100.00,1006.81,1028.50,180,7.80,7.81,-37,1
1604717304,100.00,1006.79,1028.48,180,7.79,7.80,-38,1
1604717364,100.00,1006.80,1028.49,180,7.81,7.82,-40,1
1604717424,100.00,1006.78,1028.47,180,7.80,7.81,-39,1
1604717484,100.00,1006.77,1028.46,180,7.83,7.84,-38,1
1604717544,100.00,1006.80,1028.49,180,7.81,7.82,-38,1
1604717604,100.00,1006.81,1028.50,180,7.84,7.85,-38,1
1604717664,100.00,1006.81,1028.49,180,7.83,7.84,-38,1
1604717724,100.00,1006.80,1028.49,180,7.84,7.85,-39,1
1604717784,100.00,1006.82,1028.51,180,7.82,7.83,-38,1
1604717844,100.00,1006.82,1028.51,180,7.84,7.85,-38,1
1604717904,100.00,1006.82,1028.50,180,7.84,7.85,-38,1
1604717964,100.00,1006.80,1028.48,180,7.83,7.84,-40,1
1604718024,100.00,1006.79,1028.47,180,7.83,7.84,-38,1
1604718084,100.00,1006.81,1028.50,180,7.84,7.85,-36,1
1604718144,100.00,1006.81,1028.49,180,7.81,7.82,-37,1
1604718205,100.00,1006.80,1028.48,180,7.82,7.83,-38,1
1604718265,100.00,1006.80,1028.48,180,7.80,7.81,-38,1
1604718325,100.00,1006.77,1028.46,180,7.80,7.81,-38,1
1604718385,100.00,1006.75,1028.44,180,7.81,7.82,-39,1
1604718445,100.00,1006.75,1028.44,180,7.80,7.81,-39,1
1604718505,100.00,1006.74,1028.43,180,7.81,7.82,-38,1
1604718565,100.00,1006.70,1028.39,180,7.79,7.80,-38,1
1604718625,100.00,1006.72,1028.40,180,7.81,7.82,-38,1
1604718685,100.00,1006.72,1028.40,180,7.81,7.82,-38,1
1604718745,100.00,1006.71,1028.40,180,7.79,7.80,-40,1
1604718805,100.00,1006.73,1028.42,180,7.79,7.80,-39,1
1604718865,100.00,1006.74,1028.43,180,7.79,7.80,-37,1
1604718925,100.00,1006.72,1028.41,180,7.78,7.79,-40,1
1604718985,100.00,1006.71,1028.40,180,7.80,7.81,-36,1
1604719045,100.00,1006.71,1028.40,180,7.80,7.81,-38,1
1604719105,100.00,1006.72,1028.41,180,7.80,7.81,-40,1
1604719165,100.00,1006.70,1028.38,180,7.80,7.81,-38,1
1604719225,100.00,1006.72,1028.41,180,7.80,7.81,-40,1
1604719285,100.00,1006.72,1028.40,180,7.80,7.81,-40,1
1604719345,100.00,1006.74,1028.42,180,7.81,7.82,-38,1
1604719405,100.00,1006.69,1028.38,180,7.82,7.83,-38,1
1604719465,100.00,1006.68,1028.36,180,7.83,7.84,-37,1
1604719525,100.00,1006.67,1028.36,180,7.82,7.83,-39,1
1604719586,100.00,1006.66,1028.34,180,7.82,7.83,-39,1
1604719646,100.00,1006.65,1028.34,180,7.81,7.82,-39,1
1604719706,100.00,1006.63,1028.32,180,7.81,7.82,-40,1
1604719766,100.00,1006.64,1028.32,180,7.81,7.82,-38,1
1604719826,100.00,1006.64,1028.33,180,7.82,7.83,-36,1
1604719886,100.00,1006.64,1028.32,180,7.82,7.83,-37,1
1604719946,100.00,1006.66,1028.35,180,7.82,7.83,-39,1
1604720006,100.00,1006.66,1028.35,180,7.83,7.84,-38,1
1604720066,100.00,1006.66,1028.35,180,7.85,7.86,-39,1
1604720126,100.00,1006.70,1028.38,180,7.84,7.85,-38,1
1604720186,100.00,1006.72,1028.41,180,7.84,7.85,-40,1
1604720246,100.00,1006.72,1028.41,180,7.86,7.87,-39,1
1604720306,100.00,1006.73,1028.41,180,7.83,7.84,-38,1
1604720366,100.00,1006.72,1028.41,180,7.84,7.85,-37,1
1604720426,100.00,1006.71,1028.39,180,7.82,7.83,-40,1
1604720486,100.00,1006.70,1028.38,180,7.84,7.85,-38,1
1604720546,100.00,1006.71,1028.39,180,7.85,7.86,-39,1
1604720606,100.00,1006.69,1028.38,180,7.85,7.86,-39,1
1604720666,100.00,1006.71,1028.40,180,7.84,7.85,-39,1
1604720726,100.00,1006.72,1028.41,180,7.85,7.86,-38,1
1604720786,100.00,1006.73,1028.42,180,7.88,7.89,-38,1
1604720846,100.00,1006.69,1028.37,180,7.87,7.88,-37,1
1604720907,100.00,1006.68,1028.36,180,7.88,7.89,-38,1
1604720967,100.00,1006.69,1028.38,180,7.89,7.90,-38,1
1604721027,100.00,1006.68,1028.36,180,7.87,7.88,-38,1
1604721087,100.00,1006.67,1028.36,180,7.91,7.92,-38,1
1604721147,100.00,1006.65,1028.34,180,7.86,7.87,-39,1
1604721207,100.00,1006.62,1028.31,180,7.85,7.86,-39,1
1604721267,100.00,1006.65,1028.33,180,7.84,7.85,-38,1
1604721327,100.00,1006.65,1028.33,180,7.84,7.85,-38,1
1604721387,100.00,1006.63,1028.32,180,7.84,7.85,-38,1
1604721447,100.00,1006.65,1028.33,180,7.84,7.85,-39,1
1604721507,100.00,1006.62,1028.31,180,7.84,7.85,-38,1
1604721567,100.00,1006.60,1028.29,180,7.85,7.86,-38,1
1604721627,100.00,1006.60,1028.29,180,7.81,7.82,-39,1
1604721687,100.00,1006.60,1028.28,180,7.82,7.83,-39,1
1604721747,100.00,1006.61,1028.30,180,7.82,7.83,-37,1
1604721807,100.00,1006.63,1028.31,180,7.81,7.82,-38,1
1604721867,100.00,1006.61,1028.30,180,7.80,7.81,-37,1
1604721927,100.00,1006.61,1028.30,180,7.80,7.81,-38,1
1604721988,100.00,1006.63,1028.31,180,7.78,7.79,-37,1
1604722048,100.00,1006.61,1028.29,180,7.79,7.80,-38,1
1604722108,100.00,1006.61,1028.29,180,7.79,7.80,-38,1
1604722168,100.00,1006.57,1028.25,180,7.79,7.80,-38,1
1604722228,100.00,1006.60,1028.29,180,7.80,7.81,-37,1
1604722288,100.00,1006.59,1028.27,180,7.79,7.80,-38,1
1604722348,100.00,1006.62,1028.30,180,7.79,7.80,-38,1
1604722408,100.00,1006.62,1028.30,180,7.81,7.82,-39,1
1604722468,100.00,1006.62,1028.31,180,7.80,7.81,-38,1
1604722528,100.00,1006.60,1028.29,180,7.81,7.82,-37,1
1604722588,100.00,1006.62,1028.31,180,7.80,7.81,-38,1
1604722648,100.00,1006.60,1028.28,180,7.82,7.83,-38,1
1604722708,100.00,1006.60,1028.29,180,7.83,7.84,-37,1
1604722768,100.00,1006.62,1028.31,180,7.83,7.84,-39,1
1604722828,100.00,1006.59,1028.28,180,7.84,7.85,-39,1
1604722888,100.00,1006.57,1028.26,180,7.84,7.85,-38,1
1604722948,100.00,1006.61,1028.30,180,7.86,7.87,-38,1
1604723008,100.00,1006.58,1028.27,180,7.87,7.88,-39,1
1604723068,100.00,1006.62,1028.31,180,7.86,7.87,-39,1
1604723128,100.00,1006.63,1028.32,180,7.86,7.87,-37,1
1604723189,100.00,1006.59,1028.28,180,7.86,7.87,-38,1
1604723249,100.00,1006.61,1028.30,180,7.87,7.88,-39,1
1604723309,100.00,1006.59,1028.28,180,7.87,7.88,-40,1
1604723369,100.00,1006.61,1028.30,180,7.88,7.89,-37,1
1604723429,100.00,1006.60,1028.29,180,7.88,7.89,-37,1
1604723489,100.00,1006.57,1028.26,180,7.89,7.90,-38,1
1604723549,100.00,1006.58,1028.26,180,7.87,7.88,-38,1
1604723609,100.00,1006.58,1028.27,180,7.89,7.90,-40,1
1604723669,100.00,1006.55,1028.24,180,7.89,7.90,-38,1
1604723729,100.00,1006.52,1028.21,180,7.86,7.87,-38,1
1604723789,100.00,1006.53,1028.22,180,7.88,7.89,-37,1
1604723849,100.00,1006.54,1028.23,180,7.88,7.89,-38,1
1604723909,100.00,1006.52,1028.21,180,7.81,7.82,-38,1
1604723969,100.00,1006.53,1028.22,180,7.84,7.85,-39,1
1604724029,100.00,1006.54,1028.22,180,7.83,7.84,-36,1
1604724089,100.00,1006.54,1028.22,180,7.84,7.85,-38,1
1604724149,100.00,1006.55,1028.23,180,7.82,7.83,-38,1
1604724209,100.00,1006.56,1028.24,180,7.81,7.82,-38,1
1604724270,100.00,1006.56,1028.25,180,7.83,7.84,-40,1
1604724330,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604724390,100.00,1006.57,1028.25,180,7.83,7.84,-38,1
1604724450,100.00,1006.57,1028.25,180,7.84,7.85,-38,1
1604724510,100.00,1006.57,1028.26,180,7.84,7.85,-38,1
1604724570,100.00,1006.56,1028.25,180,7.81,7.82,-38,1
1604724630,100.00,1006.57,1028.26,180,7.81,7.82,-38,1
1604724690,100.00,1006.56,1028.25,180,7.79,7.80,-38,1
1604724750,100.00,1006.54,1028.23,180,7.80,7.81,-36,1
1604724810,100.00,1006.58,1028.26,180,7.81,7.82,-38,1
1604724870,100.00,1006.56,1028.25,180,7.79,7.80,-38,1
1604724930,100.00,1006.57,1028.26,180,7.78,7.79,-38,1
1604724990,100.00,1006.55,1028.24,180,7.77,7.78,-37,1
1604725050,100.00,1006.56,1028.24,180,7.76,7.77,-39,1
1604725110,100.00,1006.57,1028.25,180,7.73,7.74,-38,1
1604725170,100.00,1006.56,1028.24,180,7.76,7.77,-38,1
1604725231,100.00,1006.58,1028.27,180,7.77,7.78,-40,1
1604725291,100.00,1006.58,1028.27,180,7.76,7.77,-38,1
1604725351,100.00,1006.57,1028.25,180,7.73,7.74,-38,1
1604725411,100.00,1006.60,1028.29,180,7.74,7.75,-37,1
1604725471,100.00,1006.59,1028.28,180,7.74,7.75,-38,1
1604725531,100.00,1006.55,1028.24,180,7.75,7.76,-38,1
1604725591,100.00,1006.60,1028.29,180,7.75,7.76,-38,1
1604725651,100.00,1006.56,1028.25,180,7.75,7.76,-37,1
1604725711,100.00,1006.56,1028.25,180,7.74,7.75,-38,1
1604725771,100.00,1006.54,1028.23,180,7.76,7.77,-39,1
1604725831,100.00,1006.52,1028.21,180,7.75,7.76,-38,1
1604725891,100.00,1006.54,1028.22,180,7.77,7.78,-39,1
1604725951,100.00,1006.54,1028.23,180,7.78,7.79,-37,1
1604726011,100.00,1006.57,1028.26,180,7.78,7.79,-38,1
1604726071,100.00,1006.56,1028.25,180,7.80,7.81,-38,1
1604726131,100.00,1006.55,1028.23,180,7.79,7.80,-38,1
1604726191,100.00,1006.56,1028.24,180,7.80,7.81,-38,1
1604726251,100.00,1006.57,1028.25,180,7.81,7.82,-38,1
1604726311,100.00,1006.59,1028.28,180,7.82,7.83,-38,1
1604726371,100.00,1006.57,1028.25,180,7.83,7.84,-38,1
1604726431,100.00,1006.59,1028.28,180,7.84,7.85,-40,1
1604726491,100.00,1006.56,1028.25,180,7.85,7.86,-38,1
1604726551,100.00,1006.58,1028.27,180,7.87,7.88,-38,1
1604726611,100.00,1006.59,1028.28,180,7.85,7.86,-38,1
1604726671,100.00,1006.62,1028.31,180,7.86,7.87,-38,1
1604726732,100.00,1006.60,1028.28,180,7.86,7.87,-38,1
1604726792,100.00,1006.59,1028.28,180,7.84,7.85,-40,1
1604726852,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604726912,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604726972,100.00,1006.59,1028.28,180,7.84,7.85,-38,1
1604727032,100.00,1006.61,1028.30,180,7.85,7.86,-38,1
1604727092,100.00,1006.58,1028.27,180,7.84,7.85,-37,1
1604727152,100.00,1006.59,1028.28,180,7.86,7.87,-38,1
1604727212,100.00,1006.57,1028.26,180,7.85,7.86,-39,1
1604727272,100.00,1006.60,1028.29,180,7.82,7.83,-40,1
1604727332,100.00,1006.56,1028.25,180,7.84,7.85,-40,1
1604727392,100.00,1006.55,1028.24,180,7.82,7.83,-39,1
1604727452,100.00,1006.57,1028.26,180,7.82,7.83,-39,1
1604727512,100.00,1006.58,1028.27,180,7.84,7.85,-38,1
1604727572,100.00,1006.58,1028.27,180,7.82,7.83,-37,1
1604727632,100.00,1006.58,1028.27,180,7.83,7.84,-39,1
1604727692,100.00,1006.54,1028.23,180,7.82,7.83,-38,1
1604727752,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604727812,100.00,1006.52,1028.20,180,7.83,7.84,-40,1
1604727872,100.00,1006.54,1028.22,180,7.81,7.82,-39,1
1604727933,100.00,1006.55,1028.24,180,7.83,7.84,-38,1
1604727993,100.00,1006.56,1028.25,180,7.78,7.79,-38,1
1604728053,100.00,1006.56,1028.25,180,7.80,7.81,-38,1
1604728113,100.00,1006.56,1028.25,180,7.79,7.80,-39,1
1604728173,100.00,1006.55,1028.24,180,7.80,7.81,-38,1
1604728233,100.00,1006.54,1028.23,180,7.79,7.80,-37,1
1604728293,100.00,1006.54,1028.23,180,7.79,7.80,-39,1
1604728353,100.00,1006.55,1028.24,180,7.77,7.78,-40,1
1604728413,100.00,1006.54,1028.23,180,7.80,7.81,-38,1
1604728473,100.00,1006.55,1028.24,180,7.80,7.81,-38,1
1604728533,100.00,1006.57,1028.26,180,7.80,7.81,-38,1
1604728593,100.00,1006.57,1028.25,180,7.79,7.80,-39,1
1604728653,100.00,1006.59,1028.27,180,7.80,7.81,-38,1
1604728714,100.00,1006.58,1028.27,180,7.78,7.79,-40,1
1604728774,100.00,1006.58,1028.27,180,7.79,7.80,-36,1
1604728834,100.00,1006.59,1028.27,180,7.82,7.83,-40,1
1604728894,100.00,1006.60,1028.29,180,7.78,7.79,-39,1
1604728954,100.00,1006.58,1028.26,180,7.78,7.79,-36,1
1604729014,100.00,1006.58,1028.26,180,7.80,7.81,-37,1
1604729074,100.00,1006.59,1028.28,180,7.81,7.82,-40,1
1604729134,100.00,1006.55,1028.24,180,7.80,7.81,-40,1
1604729194,100.00,1006.54,1028.22,180,7.74,7.75,-38,1
1604729254,100.00,1006.57,1028.26,180,7.77,7.78,-38,1
1604729314,100.00,1006.56,1028.25,180,7.76,7.77,-40,1
1604729374,100.00,1006.54,1028.23,180,7.77,7.78,-38,1
1604729434,100.00,1006.58,1028.26,180,7.74,7.75,-38,1
1604729494,100.00,1006.54,1028.23,180,7.72,7.73,-41,1
1604729555,100.00,1006.52,1028.21,180,7.73,7.74,-40,1
1604729615,100.00,1006.53,1028.22,180,7.72,7.73,-39,1
1604729675,100.00,1006.54,1028.23,180,7.68,7.69,-38,1
1604729735,100.00,1006.54,1028.23,180,7.72,7.73,-40,1
1604729795,100.00,1006.54,1028.22,180,7.71,7.72,-39,1
1604729855,100.00,1006.53,1028.22,180,7.68,7.69,-38,1
1604729915,100.00,1006.55,1028.24,180,7.67,7.68,-38,1
1604729975,100.00,1006.53,1028.21,180,7.67,7.68,-36,1
1604730035,100.00,1006.58,1028.27,180,7.64,7.65,-39,1
1604730095,100.00,1006.57,1028.25,180,7.64,7.65,-37,1
1604730155,100.00,1006.56,1028.25,180,7.65,7.66,-38,1
1604730215,100.00,1006.56,1028.25,180,7.66,7.67,-39,1
1604730275,100.00,1006.54,1028.23,180,7.67,7.68,-38,1
1604730336,100.00,1006.54,1028.22,180,7.66,7.67,-37,1
1604730396,100.00,1006.57,1028.25,180,7.67,7.68,-38,1
1604730456,100.00,1006.56,1028.24,180,7.68,7.69,-40,1
1604730516,100.00,1006.53,1028.22,180,7.67,7.68,-38,1
1604730576,100.00,1006.51,1028.20,180,7.68,7.69,-39,1
1604730636,100.00,1006.55,1028.24,180,7.68,7.69,-38,1
1604730696,100.00,1006.53,1028.21,180,7.69,7.70,-40,1
1604730756,100.00,1006.56,1028.25,180,7.66,7.67,-39,1
1604730816,100.00,1006.56,1028.24,180,7.69,7.70,-37,1
1604730876,100.00,1006.59,1028.28,180,7.70,7.71,-38,1
1604730936,100.00,1006.64,1028.32,180,7.71,7.72,-38,1
1604730996,100.00,1006.65,1028.34,180,7.69,7.70,-40,1
1604731056,100.00,1006.68,1028.37,180,7.68,7.69,-38,1
1604731116,100.00,1006.68,1028.36,180,7.71,7.72,-39,1
1604731177,100.00,1006.70,1028.38,180,7.69,7.70,-39,1
1604731237,100.00,1006.73,1028.41,180,7.69,7.70,-37,1
1604731297,100.00,1006.75,1028.44,180,7.71,7.72,-38,1
1604731357,100.00,1006.73,1028.42,180,7.72,7.73,-40,1
1604731417,100.00,1006.75,1028.43,180,7.71,7.72,-38,1
1604731477,100.00,1006.78,1028.47,180,7.70,7.71,-38,1
1604731537,100.00,1006.78,1028.47,180,7.63,7.64,-40,1
1604731597,100.00,1006.77,1028.46,180,7.69,7.70,-38,1
1604731657,100.00,1006.81,1028.49,180,7.69,7.70,-38,1
1604731717,100.00,1006.82,1028.51,180,7.72,7.73,-40,1
1604731777,100.00,1006.86,1028.55,180,7.69,7.70,-40,1
1604731837,100.00,1006.84,1028.52,180,7.71,7.72,-39,1
1604731897,100.00,1006.84,1028.53,180,7.73,7.74,-38,1
1604731957,100.00,1006.83,1028.51,180,7.72,7.73,-38,1
1604732018,100.00,1006.86,1028.55,180,7.70,7.71,-38,1
1604732078,100.00,1006.89,1028.58,180,7.71,7.72,-38,1
1604732138,100.00,1006.89,1028.57,180,7.71,7.72,-38,1
1604732198,100.00,1006.87,1028.56,180,7.72,7.73,-39,1
1604732258,100.00,1006.87,1028.56,180,7.74,7.75,-39,1
1604732318,100.00,1006.88,1028.56,180,7.74,7.75,-38,1
1604732378,100.00,1006.88,1028.57,180,7.74,7.75,-40,1
1604732438,100.00,1006.85,1028.54,180,7.75,7.76,-38,1
1604732498,100.00,1006.87,1028.55,180,7.76,7.77,-40,1
1604732558,100.00,1006.87,1028.55,180,7.77,7.78,-38,1
1604732619,100.00,1006.86,1028.54,180,7.77,7.78,-38,1
1604732679,100.00,1006.85,1028.53,180,7.75,7.76,-40,1
1604732739,100.00,1006.84,1028.53,180,7.76,7.77,-39,1
1604732799,100.00,1006.86,1028.55,180,7.77,7.78,-38,1
1604732859,100.00,1006.85,1028.54,180,7.78,7.79,-38,1
1604732919,100.00,1006.87,1028.55,180,7.75,7.76,-38,1
1604732979,100.00,1006.84,1028.53,180,7.76,7.77,-40,1
1604733039,100.00,1006.85,1028.54,180,7.75,7.76,-39,1
1604733099,100.00,1006.82,1028.51,180,7.67,7.68,-39,1
1604733159,100.00,1006.79,1028.48,180,7.69,7.70,-38,1
1604733220,100.00,1006.79,1028.48,180,7.71,7.72,-41,1
1604733280,100.00,1006.78,1028.47,180,7.69,7.70,-39,1
1604733340,100.00,1006.74,1028.43,180,7.66,7.67,-38,1
1604733400,100.00,1006.78,1028.47,180,7.67,7.68,-38,1
1604733460,100.00,1006.77,1028.45,180,7.66,7.67,-38,1
1604733520,100.00,1006.78,1028.47,180,7.65,7.66,-40,1
1604733580,100.00,1006.79,1028.47,180,7.66,7.67,-39,1
1604733640,100.00,1006.81,1028.49,180,7.66,7.67,-40,1
1604733700,100.00,1006.77,1028.45,180,7.68,7.69,-37,1
1604733760,100.00,1006.77,1028.46,180,7.69,7.70,-40,1
1604733820,100.00,1006.80,1028.49,180,7.68,7.69,-38,1
1604733880,100.00,1006.81,1028.49,180,7.72,7.73,-40,1
1604733940,100.00,1006.77,1028.45,180,7.68,7.69,-39,1
1604734000,100.00,1006.80,1028.49,180,7.70,7.71,-39,1
1604734061,100.00,1006.81,1028.49,180,7.71,7.72,-38,1
1604734121,100.00,1006.79,1028.48,180,7.68,7.69,-38,1
1604734181,100.00,1006.77,1028.46,180,7.68,7.69,-38,1
1604734241,100.00,1006.75,1028.44,180,7.72,7.73,-38,1
1604734301,100.00,1006.76,1028.45,180,7.73,7.74,-38,1
1604734361,100.00,1006.76,1028.44,180,7.72,7.73,-40,1
1604734421,100.00,1006.77,1028.46,180,7.70,7.71,-38,1
1604734481,100.00,1006.76,1028.45,180,7.71,7.72,-39,1
1604734541,100.00,1006.73,1028.42,180,7.66,7.67,-38,1
1604734601,100.00,1006.76,1028.44,180,7.65,7.66,-39,1
1604734661,100.00,1006.74,1028.43,180,7.66,7.67,-38,1
1604734721,100.00,1006.76,1028.45,180,7.66,7.67,-39,1
1604734781,100.00,1006.79,1028.48,180,7.68,7.69,-41,1
1604734841,100.00,1006.78,1028.47,180,7.65,7.66,-38,1
1604734902,100.00,1006.78,1028.46,180,7.65,7.66,-38,1
1604734962,100.00,1006.74,1028.42,180,7.65,7.66,-39,1
1604735022,100.00,1006.73,1028.41,180,7.65,7.66,-39,1
1604735082,100.00,1006.71,1028.40,180,7.65,7.66,-39,1
1604735142,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604735202,100.00,1006.72,1028.41,180,7.66,7.67,-40,1
1604735262,100.00,1006.75,1028.44,180,7.64,7.65,-38,1
1604735322,100.00,1006.74,1028.43,180,7.63,7.64,-39,1
1604735382,100.00,1006.73,1028.42,180,7.65,7.66,-38,1
1604735442,100.00,1006.75,1028.44,180,7.65,7.66,-39,1
1604735502,100.00,1006.73,1028.42,180,7.65,7.66,-40,1
1604735563,100.00,1006.75,1028.44,180,7.64,7.65,-41,1
1604735623,100.00,1006.74,1028.42,180,7.66,7.67,-38,1
1604735683,100.00,1006.75,1028.43,180,7.64,7.65,-40,1
1604735743,100.00,1006.73,1028.42,180,7.62,7.63,-38,1
1604735803,100.00,1006.72,1028.40,180,7.63,7.64,-39,1
1604735863,100.00,1006.70,1028.38,180,7.65,7.66,-38,1
1604735923,100.00,1006.72,1028.41,180,7.65,7.66,-41,1
1604735983,100.00,1006.74,1028.42,180,7.64,7.65,-38,1
1604736043,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604736104,100.00,1006.73,1028.42,180,7.65,7.66,-39,1
1604736164,100.00,1006.75,1028.44,180,7.67,7.68,-39,1
1604736224,100.00,1006.75,1028.44,180,7.68,7.69,-39,1
1604736284,100.00,1006.75,1028.44,180,7.70,7.71,-39,1
1604736344,100.00,1006.74,1028.43,180,7.68,7.69,-39,1
1604736404,100.00,1006.74,1028.43,180,7.67,7.68,-40,1
1604736464,100.00,1006.79,1028.48,180,7.68,7.69,-39,1
1604736524,100.00,1006.75,1028.43,180,7.69,7.70,-40,1
1604736584,100.00,1006.72,1028.41,180,7.64,7.65,-38,1
1604736645,100.00,1006.72,1028.41,180,7.66,7.67,-39,1
1604736705,100.00,1006.71,1028.40,180,7.61,7.62,-38,1
1604736765,100.00,1006.68,1028.37,180,7.63,7.64,-39,1
1604736825,100.00,1006.70,1028.39,180,7.61,7.62,-40,1
1604736885,100.00,1006.67,1028.36,180,7.60,7.61,-38,1
1604736945,100.00,1006.69,1028.37,180,7.62,7.63,-39,1
1604737005,100.00,1006.71,1028.39,180,7.63,7.64,-40,1
1604737065,100.00,1006.71,1028.39,180,7.64,7.65,-38,1
1604737125,100.00,1006.68,1028.36,180,7.65,7.66,-38,1
1604737185,100.00,1006.69,1028.37,180,7.62,7.63,-39,1
1604737245,100.00,1006.66,1028.35,180,7.63,7.64,-39,1
1604737305,100.00,1006.67,1028.36,180,7.64,7.65,-39,1
1604737365,100.00,1006.67,1028.36,180,7.63,7.64,-39,1
1604737425,100.00,1006.70,1028.38,180,7.64,7.65,-39,1
1604737485,100.00,1006.68,1028.36,180,7.64,7.65,-39,1
1604737546,100.00,1006.68,1028.36,180,7.65,7.66,-39,1
1604737606,100.00,1006.68,1028.36,180,7.67,7.68,-39,1
1604737666,100.00,1006.65,1028.34,180,7.67,7.68,-39,1
1604737726,100.00,1006.67,1028.36,180,7.69,7.70,-38,1
1604737786,100.00,1006.65,1028.34,180,7.68,7.69,-39,1
1604737846,100.00,1006.69,1028.38,180,7.69,7.70,-39,1
1604737906,100.00,1006.70,1028.39,180,7.72,7.73,-40,1
1604737966,100.00,1006.69,1028.38,180,7.72,7.73,-40,1
1604738026,100.00,1006.70,1028.38,180,7.74,7.75,-40,1
1604738086,100.00,1006.68,1028.36,180,7.75,7.76,-40,1
1604738146,100.00,1006.65,1028.34,180,7.77,7.78,-39,1
1604738207,100.00,1006.63,1028.32,180,7.76,7.77,-40,1
1604738267,100.00,1006.62,1028.30,180,7.71,7.72,-39,1
1604738327,100.00,1006.63,1028.31,180,7.74,7.75,-38,1
1604738387,100.00,1006.61,1028.30,180,7.74,7.75,-39,1
1604738447,100.00,1006.61,1028.30,180,7.74,7.75,-40,1
1604738507,100.00,1006.61,1028.30,180,7.74,7.75,-38,1
1604738567,100.00,1006.62,1028.31,180,7.72,7.73,-40,1
1604738627,100.00,1006.60,1028.29,180,7.67,7.68,-39,1
1604738687,100.00,1006.61,1028.30,180,7.68,7.69,-38,1
1604738747,100.00,1006.62,1028.31,180,7.67,7.68,-39,1
1604738807,100.00,1006.63,1028.32,180,7.61,7.62,-39,1
1604738868,100.00,1006.62,1028.31,180,7.64,7.65,-40,1
1604738928,100.00,1006.60,1028.29,180,7.66,7.67,-40,1
1604738988,100.00,1006.60,1028.29,180,7.63,7.64,-39,1
1604739048,100.00,1006.62,1028.31,180,7.62,7.63,-39,1
1604739108,100.00,1006.62,1028.30,180,7.64,7.65,-37,1
1604739168,100.00,1006.64,1028.32,180,7.62,7.63,-40,1
1604739228,100.00,1006.66,1028.34,180,7.57,7.58,-39,1
1604739288,100.00,1006.64,1028.33,180,7.59,7.60,-39,1
1604739348,100.00,1006.63,1028.32,180,7.55,7.56,-41,1
1604739408,100.00,1006.62,1028.31,180,7.60,7.61,-39,1
1604739469,100.00,1006.61,1028.30,180,7.58,7.59,-39,1
1604739529,100.00,1006.58,1028.27,180,7.56,7.57,-41,1
1604739589,100.00,1006.53,1028.22,180,7.56,7.57,-38,1
1604739649,100.00,1006.56,1028.24,180,7.59,7.60,-40,1
1604739709,100.00,1006.52,1028.21,180,7.58,7.59,-39,1
1604739769,100.00,1006.54,1028.23,180,7.53,7.54,-40,1
1604739829,100.00,1006.48,1028.17,180,7.51,7.52,-40,1
1604739889,100.00,1006.53,1028.21,180,7.52,7.53,-39,1
1604739949,100.00,1006.49,1028.18,180,7.51,7.52,-40,1
1604740009,100.00,1006.52,1028.21,180,7.49,7.50,-39,1
1604740069,100.00,1006.52,1028.21,180,7.45,7.46,-39,1
1604740130,100.00,1006.53,1028.22,180,7.49,7.50,-39,1
1604740190,100.00,1006.57,1028.25,180,7.52,7.53,-40,1
1604740250,100.00,1006.51,1028.20,180,7.49,7.50,-39,1
1604740310,100.00,1006.52,1028.21,180,7.49,7.50,-39,1
1604740370,100.00,1006.54,1028.23,180,7.52,7.53,-39,1
1604740431,100.00,1006.50,1028.19,180,7.54,7.55,-39,1
1604740491,100.00,1006.52,1028.21,180,7.54,7.55,-39,1
1604740551,100.00,1006.52,1028.21,180,7.56,7.57,-41,1
1604740611,100.00,1006.51,1028.20,180,7.53,7.54,-39,1
1604740671,100.00,1006.45,1028.14,180,7.57,7.58,-40,1
1604740731,100.00,1006.48,1028.16,180,7.60,7.61,-40,1
1604740792,100.00,1006.45,1028.14,180,7.58,7.59,-41,1
1604740852,100.00,1006.43,1028.12,180,7.62,7.63,-39,1
1604740912,100.00,1006.45,1028.13,180,7.63,7.64,-40,1
1604740972,100.00,1006.44,1028.12,180,7.60,7.61,-38,1
1604741032,100.00,1006.41,1028.10,180,7.63,7.64,-40,1
1604741092,100.00,1006.40,1028.08,180,7.64,7.65,-38,1
1604741153,100.00,1006.40,1028.09,180,7.60,7.61,-39,1
1604741213,100.00,1006.37,1028.06,180,7.63,7.64,-39,1
1604741273,100.00,1006.35,1028.04,180,7.63,7.64,-37,1
1604741333,100.00,1006.35,1028.04,180,7.64,7.65,-41,1
1604741393,100.00,1006.33,1028.02,180,7.64,7.65,-39,1
1604741453,100.00,1006.36,1028.04,180,7.63,7.64,-40,1
1604741513,100.00,1006.31,1028.00,180,7.66,7.67,-38,1
1604741574,100.00,1006.34,1028.03,180,7.64,7.65,-39,1
1604741634,100.00,1006.32,1028.00,180,7.64,7.65,-40,1
1604741694,100.00,1006.27,1027.96,180,7.66,7.67,-38,1
1604741754,100.00,1006.30,1027.99,180,7.66,7.67,-39,1
1604741814,100.00,1006.27,1027.96,180,7.63,7.64,-39,1
1604741874,100.00,1006.23,1027.92,180,7.62,7.63,-39,1
1604741934,100.00,1006.26,1027.95,180,7.63,7.64,-39,1
1604741994,100.00,1006.27,1027.95,180,7.62,7.63,-38,1
1604742055,100.00,1006.28,1027.97,180,7.63,7.64,-39,1
1604742115,100.00,1006.23,1027.92,180,7.62,7.63,-39,1
1604742175,100.00,1006.21,1027.90,180,7.62,7.63,-39,1
1604742235,100.00,1006.22,1027.90,180,7.63,7.64,-40,1
1604742295,100.00,1006.22,1027.91,180,7.65,7.66,-40,1
1604742355,100.00,1006.18,1027.87,180,7.64,7.65,-36,1
1604742416,100.00,1006.20,1027.88,180,7.64,7.65,-38,1
1604742476,100.00,1006.20,1027.88,180,7.64,7.65,-40,1
1604742536,100.00,1006.16,1027.85,180,7.63,7.64,-38,1
1604742596,100.00,1006.17,1027.85,180,7.61,7.62,-38,1
1604742656,100.00,1006.14,1027.83,180,7.60,7.61,-39,1
1604742716,100.00,1006.12,1027.81,180,7.61,7.62,-39,1
1604742777,100.00,1006.15,1027.84,180,7.61,7.62,-39,1
1604742837,100.00,1006.11,1027.80,180,7.60,7.61,-39,1
1604742897,100.00,1006.14,1027.82,180,7.55,7.56,-39,1
1604742957,100.00,1006.10,1027.78,180,7.46,7.47,-38,1
1604743017,100.00,1006.13,1027.82,180,7.52,7.53,-38,1
1604743077,100.00,1006.14,1027.83,180,7.51,7.52,-39,1
1604743138,100.00,1006.12,1027.81,180,7.49,7.50,-40,1
1604743198,100.00,1006.12,1027.80,180,7.50,7.51,-40,1
1604743258,100.00,1006.11,1027.80,180,7.46,7.47,-41,1
1604743318,100.00,1006.11,1027.79,180,7.46,7.47,-41,1
1604743379,100.00,1006.10,1027.78,180,7.44,7.45,-40,1
1604743439,100.00,1006.15,1027.84,180,7.45,7.46,-40,1
1604743499,100.00,1006.12,1027.81,180,7.42,7.43,-38,1
1604743559,100.00,1006.10,1027.79,180,7.45,7.46,-39,1
1604743619,100.00,1006.08,1027.77,180,7.43,7.44,-40,1
1604743680,100.00,1006.10,1027.78,180,7.38,7.39,-40,1
1604743740,100.00,1006.05,1027.73,180,7.41,7.42,-39,1
1604743800,100.00,1006.06,1027.75,180,7.40,7.41,-38,1
1604743860,100.00,1006.08,1027.77,180,7.42,7.43,-39,1
1604743920,100.00,1006.09,1027.78,180,7.41,7.42,-40,1
1604743981,100.00,1006.06,1027.75,180,7.41,7.42,-40,1
1604744041,100.00,1006.03,1027.72,180,7.30,7.31,-39,1
1604744101,100.00,1006.06,1027.75,180,7.30,7.31,-40,1
1604744161,100.00,1006.06,1027.75,180,7.33,7.34,-39,1
1604744221,100.00,1006.06,1027.75,180,7.33,7.34,-39,1
1604744281,100.00,1006.03,1027.71,180,7.31,7.32,-39,1
1604744341,100.00,1006.04,1027.73,180,7.25,7.26,-40,1
1604744401,100.00,1006.01,1027.70,180,7.25,7.26,-38,1
1604744461,100.00,1006.03,1027.72,180,7.25,7.26,-40,1
1604744521,100.00,1006.04,1027.73,180,7.25,7.26,-41,1
1604744581,100.00,1006.01,1027.70,180,7.22,7.23,-38,1
1604744641,100.00,1005.96,1027.64,180,7.21,7.22,-39,1
1604744701,100.00,1005.98,1027.67,180,7.21,7.22,-40,1
1604744761,100.00,1005.93,1027.62,180,7.19,7.20,-40,1
1604744821,100.00,1005.92,1027.61,180,7.22,7.23,-38,1
1604744882,100.00,1005.94,1027.62,180,7.18,7.19,-40,1
1604744942,100.00,1005.92,1027.61,180,7.16,7.17,-39,1
1604745002,100.00,1005.89,1027.58,180,7.16,7.17,-39,1
1604745062,100.00,1005.87,1027.56,180,7.14,7.15,-39,1
1604745122,100.00,1005.87,1027.56,180,7.17,7.18,-39,1
1604745182,100.00,1005.88,1027.57,180,7.18,7.19,-39,1
1604745242,100.00,1005.87,1027.56,180,7.16,7.17,-40,1
1604745302,100.00,1005.87,1027.55,180,7.21,7.22,-38,1
1604745362,100.00,1005.90,1027.59,180,7.20,7.21,-39,1
1604745422,100.00,1005.88,1027.57,180,7.24,7.25,-38,1
1604745482,100.00,1005.87,1027.55,180,7.22,7.23,-39,1
1604745543,100.00,1005.82,1027.51,180,7.19,7.20,-39,1
1604745603,100.00,1005.81,1027.49,180,7.22,7.23,-39,1
1604745663,100.00,1005.79,1027.48,180,7.20,7.21,-39,1
1604745723,100.00,1005.78,1027.47,180,7.20,7.21,-39,1
1604745783,100.00,1005.81,1027.50,180,7.20,7.21,-40,1
1604745843,100.00,1005.80,1027.49,180,7.17,7.18,-39,1
1604745903,100.00,1005.80,1027.48,180,7.17,7.18,-37,1
1604745963,100.00,1005.80,1027.49,180,7.16,7.17,-40,1
1604746023,100.00,1005.77,1027.46,180,7.14,7.15,-39,1
1604746083,100.00,1005.76,1027.44,180,7.15,7.16,-38,1
1604746143,100.00,1005.74,1027.43,180,7.17,7.18,-40,1
1604746203,100.00,1005.72,1027.41,180,7.19,7.20,-38,1
1604746263,100.00,1005.70,1027.39,180,7.18,7.19,-40,1
1604746323,100.00,1005.68,1027.37,180,7.15,7.16,-38,1
1604746383,100.00,1005.68,1027.37,180,7.17,7.18,-39,1
1604746444,100.00,1005.71,1027.39,180,7.16,7.17,-40,1
1604746504,100.00,1005.66,1027.35,180,7.14,7.15,-39,1
1604746564,100.00,1005.69,1027.37,180,7.16,7.17,-40,1
1604746624,100.00,1005.67,1027.36,180,7.14,7.15,-40,1
1604746684,100.00,1005.69,1027.37,180,7.16,7.17,-40,1
1604746744,100.00,1005.68,1027.37,180,7.17,7.18,-39,1
1604746805,100.00,1005.64,1027.33,180,7.17,7.18,-39,1
1604746865,100.00,1005.67,1027.36,180,7.18,7.19,-39,1
1604746925,100.00,1005.69,1027.37,180,7.20,7.21,-39,1
1604746985,100.00,1005.70,1027.38,180,7.21,7.22,-40,1
1604747045,100.00,1005.70,1027.39,180,7.24,7.25,-38,1
1604747106,100.00,1005.64,1027.33,180,7.28,7.29,-39,1
1604747166,100.00,1005.62,1027.31,180,7.30,7.31,-40,1
1604747226,100.00,1005.62,1027.31,180,7.24,7.25,-39,1
1604747286,100.00,1005.61,1027.30,180,7.25,7.26,-39,1
1604747346,100.00,1005.60,1027.29,180,7.28,7.29,-40,1
1604747406,100.00,1005.58,1027.27,180,7.30,7.31,-41,1
1604747466,100.00,1005.61,1027.29,180,7.27,7.28,-40,1
1604747526,100.00,1005.57,1027.26,180,7.26,7.27,-39,1
1604747586,100.00,1005.60,1027.29,180,7.29,7.30,-37,1
1604747646,100.00,1005.59,1027.28,180,7.32,7.33,-39,1
1604747707,100.00,1005.52,1027.21,180,7.34,7.35,-39,1
1604747767,100.00,1005.53,1027.21,180,7.36,7.37,-40,1
1604747827,100.00,1005.51,1027.19,180,7.37,7.38,-38,1
1604747887,100.00,1005.50,1027.19,180,7.40,7.41,-38,1
1604747947,100.00,1005.50,1027.19,180,7.39,7.40,-38,1
1604748007,100.00,1005.46,1027.15,180,7.42,7.43,-40,1
1604748067,100.00,1005.48,1027.17,180,7.43,7.44,-38,1
1604748128,100.00,1005.47,1027.16,180,7.44,7.45,-38,1
1604748188,100.00,1005.45,1027.14,180,7.46,7.47,-39,1
1604748248,100.00,1005.43,1027.12,180,7.42,7.43,-40,1
1604748308,100.00,1005.42,1027.11,180,7.44,7.45,-39,1
1604748368,100.00,1005.40,1027.09,180,7.45,7.46,-39,1
1604748428,100.00,1005.38,1027.06,180,7.45,7.46,-37,1
1604748488,100.00,1005.39,1027.08,180,7.48,7.49,-40,1
1604748548,100.00,1005.40,1027.09,180,7.48,7.49,-39,1
1604748608,100.00,1005.39,1027.08,180,7.49,7.50,-38,1
1604748668,100.00,1005.36,1027.05,180,7.47,7.48,-39,1
1604748729,100.00,1005.35,1027.03,180,7.41,7.42,-39,1
1604748789,100.00,1005.33,1027.02,180,7.43,7.44,-36,1
1604748849,100.00,1005.34,1027.03,180,7.42,7.43,-38,1
1604748909,100.00,1005.29,1026.98,180,7.45,7.46,-40,1
1604748969,100.00,1005.28,1026.97,180,7.45,7.46,-40,1
1604749029,100.00,1005.30,1026.98,180,7.49,7.50,-38,1
1604749089,100.00,1005.30,1026.99,180,7.50,7.51,-39,1
1604749149,100.00,1005.28,1026.97,180,7.52,7.53,-40,1
1604749209,100.00,1005.26,1026.94,180,7.53,7.54,-38,1
1604749269,100.00,1005.23,1026.92,180,7.52,7.53,-39,1
1604749330,100.00,1005.19,1026.88,180,7.50,7.51,-39,1
1604749390,100.00,1005.22,1026.91,180,7.52,7.53,-40,1
1604749450,100.00,1005.17,1026.86,180,7.51,7.52,-40,1
1604749510,100.00,1005.17,1026.85,180,7.52,7.53,-39,1
1604749570,100.00,1005.14,1026.83,180,7.46,7.47,-38,1
1604749630,100.00,1005.13,1026.81,180,7.51,7.52,-39,1
1604749690,100.00,1005.13,1026.82,180,7.49,7.50,-38,1
1604749751,100.00,1005.10,1026.79,180,7.45,7.46,-38,1
1604749811,100.00,1005.06,1026.75,180,7.45,7.46,-38,1
1604749871,100.00,1005.05,1026.74,180,7.46,7.47,-39,1
1604749934,100.00,1005.06,1026.75,180,7.48,7.49,-38,1
1604749994,100.00,1005.06,1026.74,180,7.49,7.50,-38,1
1604750054,100.00,1005.01,1026.70,180,7.44,7.45,-39,1
1604750114,100.00,1004.99,1026.68,180,7.45,7.46,-38,1
1604750174,100.00,1005.01,1026.70,180,7.41,7.42,-38,1
1604750234,100.00,1005.00,1026.69,180,7.41,7.42,-39,1
1604750295,100.00,1005.04,1026.72,180,7.40,7.41,-39,1
1604750355,100.00,1005.02,1026.70,180,7.38,7.39,-38,1
1604750415,100.00,1005.04,1026.73,180,7.37,7.38,-40,1
1604750475,100.00,1005.05,1026.73,180,7.35,7.36,-37,1
1604750535,100.00,1005.04,1026.72,180,7.40,7.41,-39,1
1604750596,100.00,1005.04,1026.73,180,7.39,7.40,-38,1
1604750656,100.00,1005.04,1026.73,180,7.42,7.43,-37,1
1604750716,100.00,1005.00,1026.68,180,7.41,7.42,-38,1
1604750777,100.00,1005.00,1026.68,180,7.42,7.43,-39,1
1604750837,100.00,1005.00,1026.69,180,7.39,7.40,-38,1
1604750897,100.00,1005.00,1026.69,180,7.39,7.40,-38,1
1604750957,100.00,1004.97,1026.66,180,7.42,7.43,-36,1
1604751017,100.00,1004.96,1026.65,180,7.43,7.44,-39,1
1604751077,100.00,1004.97,1026.65,180,7.41,7.42,-39,1
1604751137,100.00,1004.97,1026.66,180,7.37,7.38,-37,1
1604751197,100.00,1004.96,1026.65,180,7.36,7.37,-39,1
1604751257,100.00,1004.95,1026.64,180,7.34,7.35,-39,1
1604751317,100.00,1004.96,1026.64,180,7.35,7.36,-38,1
1604751377,100.00,1004.94,1026.63,180,7.36,7.37,-38,1
1604751437,100.00,1004.95,1026.63,180,7.35,7.36,-38,1
1604751497,100.00,1004.94,1026.63,180,7.33,7.34,-39,1
1604751558,100.00,1004.94,1026.62,180,7.31,7.32,-38,1
1604751618,100.00,1004.92,1026.61,180,7.30,7.31,-37,1
1604751678,100.00,1004.92,1026.60,180,7.28,7.29,-37,1
1604751738,100.00,1004.89,1026.58,180,7.27,7.28,-39,1
1604751798,100.00,1004.91,1026.60,180,7.28,7.29,-38,1
1604751858,100.00,1004.89,1026.57,180,7.25,7.26,-38,1
1604751918,100.00,1004.88,1026.57,180,7.25,7.26,-39,1
1604751979,100.00,1004.87,1026.56,180,7.26,7.27,-37,1
1604752039,100.00,1004.87,1026.56,180,7.27,7.28,-41,1
1604752100,100.00,1004.88,1026.56,180,7.26,7.27,-38,1
1604752162,100.00,1004.85,1026.53,180,7.26,7.27,-38,1
1604752222,100.00,1004.87,1026.55,180,7.29,7.30,-38,1
1604752282,100.00,1004.85,1026.54,180,7.26,7.27,-39,1
1604752342,100.00,1004.80,1026.49,180,7.28,7.29,-39,1
1604752403,100.00,1004.81,1026.50,180,7.28,7.29,-40,1
1604752465,100.00,1004.81,1026.50,180,7.29,7.30,-40,1
1604752525,100.00,1004.83,1026.51,180,7.30,7.31,-38,1
1604752585,100.00,1004.78,1026.47,180,7.32,7.33,-40,1
1604752645,100.00,1004.78,1026.47,180,7.31,7.32,-38,1
1604752705,100.00,1004.79,1026.48,180,7.33,7.34,-38,1
1604752765,100.00,1004.80,1026.49,180,7.31,7.32,-39,1
1604752826,100.00,1004.81,1026.49,180,7.30,7.31,-40,1
1604752886,100.00,1004.80,1026.49,180,7.32,7.33,-39,1
1604752946,100.00,1004.82,1026.50,180,7.33,7.34,-38,1
1604753007,100.00,1004.81,1026.50,180,7.33,7.34,-38,1
1604753067,100.00,1004.85,1026.54,180,7.35,7.36,-39,1
1604753127,100.00,1004.85,1026.53,180,7.33,7.34,-38,1
1604753187,100.00,1004.82,1026.50,180,7.30,7.31,-39,1
1604753250,100.00,1004.81,1026.50,180,7.32,7.33,-38,1
1604753310,100.00,1004.82,1026.51,180,7.35,7.36,-38,1
1604753370,100.00,1004.77,1026.46,180,7.32,7.33,-38,1
1604753430,100.00,1004.79,1026.48,180,7.39,7.40,-38,1
1604753490,100.00,1004.78,1026.47,180,7.39,7.40,-39,1
1604753550,100.00,1004.76,1026.44,180,7.41,7.42,-38,1
1604753610,100.00,1004.74,1026.42,180,7.42,7.43,-40,1
1604753671,100.00,1004.73,1026.41,180,7.42,7.43,-40,1
1604753731,100.00,1004.68,1026.37,180,7.43,7.44,-38,1
1604753791,100.00,1004.69,1026.38,180,7.41,7.42,-39,1
1604753851,100.00,1004.67,1026.35,180,7.40,7.41,-38,1
1604753912,100.00,1004.64,1026.33,180,7.45,7.46,-39,1
1604753973,100.00,1004.64,1026.33,180,7.42,7.43,-39,1
1604754033,100.00,1004.59,1026.28,180,7.41,7.42,-38,1
1604754093,100.00,1004.61,1026.29,180,7.35,7.36,-39,1
1604754153,100.00,1004.57,1026.26,180,7.40,7.41,-40,1
1604754213,100.00,1004.58,1026.26,180,7.42,7.43,-38,1
1604754273,100.00,1004.60,1026.29,180,7.42,7.43,-37,1
1604754333,100.00,1004.59,1026.27,180,7.42,7.43,-39,1
1604754394,100.00,1004.61,1026.30,180,7.43,7.44,-38,1
1604754454,100.00,1004.59,1026.27,180,7.44,7.45,-37,1
1604754514,100.00,1004.57,1026.25,180,7.46,7.47,-39,1
1604754574,100.00,1004.54,1026.22,180,7.47,7.48,-38,1
1604754634,100.00,1004.57,1026.25,180,7.47,7.48,-37,1
1604754694,100.00,1004.55,1026.23,180,7.49,7.50,-39,1
1604754754,100.00,1004.55,1026.24,180,7.46,7.47,-40,1
1604754814,100.00,1004.50,1026.19,180,7.49,7.50,-38,1
1604754874,100.00,1004.52,1026.21,180,7.49,7.50,-38,1
1604754934,100.00,1004.53,1026.22,180,7.51,7.52,-38,1
1604754994,100.00,1004.51,1026.20,180,7.49,7.50,-40,1
1604755055,100.00,1004.50,1026.19,180,7.48,7.49,-39,1
1604755115,100.00,1004.48,1026.16,180,7.49,7.50,-39,1
1604755175,100.00,1004.53,1026.22,180,7.48,7.49,-38,1
1604755235,100.00,1004.49,1026.18,180,7.51,7.52,-38,1
1604755295,100.00,1004.47,1026.15,180,7.50,7.51,-38,1
1604755355,100.00,1004.43,1026.12,180,7.51,7.52,-38,1
1604755415,100.00,1004.42,1026.11,180,7.47,7.48,-39,1
1604755475,100.00,1004.39,1026.08,180,7.45,7.46,-39,1
1604755535,100.00,1004.40,1026.09,180,7.45,7.46,-40,1
1604755595,100.00,1004.36,1026.05,180,7.45,7.46,-39,1
1604755655,100.00,1004.40,1026.08,180,7.44,7.45,-39,1
1604755715,100.00,1004.40,1026.08,180,7.44,7.45,-38,1
1604755775,100.00,1004.39,1026.08,180,7.46,7.47,-40,1
1604755835,100.00,1004.38,1026.07,180,7.47,7.48,-37,1
1604755895,100.00,1004.42,1026.11,180,7.47,7.48,-38,1
1604755956,100.00,1004.41,1026.10,180,7.49,7.50,-38,1
1604756018,100.00,1004.40,1026.09,180,7.52,7.53,-40,1
1604756078,100.00,1004.36,1026.05,180,7.45,7.46,-38,1
1604756139,100.00,1004.40,1026.09,180,7.44,7.45,-40,1
1604756199,100.00,1004.38,1026.07,180,7.52,7.53,-40,1
1604756259,100.00,1004.38,1026.07,180,7.47,7.48,-38,1
1604756319,100.00,1004.31,1026.00,180,7.48,7.49,-38,1
1604756379,100.00,1004.35,1026.04,180,7.46,7.47,-38,1
1604756439,100.00,1004.29,1025.98,180,7.42,7.43,-38,1
1604756500,100.00,1004.33,1026.02,180,7.45,7.46,-38,1
1604756560,100.00,1004.29,1025.97,180,7.47,7.48,-40,1
1604756620,100.00,1004.30,1025.99,180,7.45,7.46,-37,1
1604756680,100.00,1004.30,1025.99,180,7.50,7.51,-40,1
1604756740,100.00,1004.29,1025.97,180,7.48,7.49,-38,1
1604756800,100.00,1004.26,1025.95,180,7.46,7.47,-39,1
1604756860,100.00,1004.27,1025.95,180,7.46,7.47,-38,1
1604756921,100.00,1004.27,1025.96,180,7.47,7.48,-39,1
1604756981,100.00,1004.27,1025.95,180,7.45,7.46,-38,1
1604757041,100.00,1004.27,1025.96,180,7.44,7.45,-38,1
1604757101,100.00,1004.27,1025.96,180,7.46,7.47,-40,1
1604757161,100.00,1004.24,1025.92,180,7.46,7.47,-39,1
1604757221,100.00,1004.21,1025.90,180,7.45,7.46,-39,1
1604757281,100.00,1004.23,1025.91,180,7.43,7.44,-40,1
1604757341,100.00,1004.24,1025.92,180,7.44,7.45,-38,1
1604757401,100.00,1004.21,1025.90,180,7.46,7.47,-39,1
1604757462,100.00,1004.15,1025.84,180,7.39,7.40,-39,1
1604757522,100.00,1004.16,1025.84,180,7.40,7.41,-39,1
1604757582,100.00,1004.17,1025.85,180,7.37,7.38,-40,1
1604757642,100.00,1004.10,1025.79,180,7.36,7.37,-39,1
1604757702,100.00,1004.13,1025.82,180,7.34,7.35,-38,1
1604757762,100.00,1004.09,1025.78,180,7.34,7.35,-38,1
1604757822,100.00,1004.10,1025.79,180,7.30,7.31,-38,1
1604757882,100.00,1004.07,1025.76,180,7.23,7.24,-39,1
1604757943,100.00,1004.08,1025.77,180,7.21,7.22,-40,1
1604758003,100.00,1004.06,1025.75,180,7.18,7.19,-39,1
1604758063,100.00,1004.04,1025.72,180,7.18,7.19,-39,1
1604758124,100.00,1004.05,1025.73,180,7.14,7.15,-39,1
1604758184,100.00,1004.04,1025.73,180,7.09,7.09,-39,1
1604758244,100.00,1004.09,1025.77,180,7.09,7.09,-38,1
1604758304,100.00,1004.06,1025.74,180,7.06,7.06,-38,1
1604758364,100.00,1004.05,1025.73,180,7.09,7.09,-38,1
1604758424,100.00,1004.00,1025.69,180,7.08,7.08,-39,1
1604758484,100.00,1004.05,1025.74,180,7.06,7.06,-39,1
1604758544,100.00,1004.06,1025.74,180,7.06,7.06,-39,1
1604758604,100.00,1004.05,1025.74,180,7.04,7.04,-40,1
1604758665,100.00,1004.06,1025.75,180,7.03,7.03,-38,1
1604758725,100.00,1004.00,1025.68,180,7.04,7.04,-38,1
1604758785,100.00,1004.04,1025.73,180,7.01,7.01,-39,1
1604758846,100.00,1004.06,1025.75,180,7.04,7.04,-39,1
1604758907,100.00,1004.04,1025.72,180,7.04,7.04,-38,1
1604758967,100.00,1004.05,1025.74,180,7.06,7.06,-38,1
1604759027,100.00,1004.04,1025.73,180,7.07,7.07,-40,1
1604759087,100.00,1004.03,1025.72,180,7.08,7.08,-38,1
1604759148,100.00,1004.04,1025.72,180,7.09,7.09,-37,1
1604759271,100.00,1004.02,1025.71,180,7.09,7.09,-39,1
1604759331,100.00,1003.98,1025.67,180,7.08,7.08,-38,1
1604759391,100.00,1004.00,1025.69,180,7.06,7.06,-38,1
1604759451,100.00,1003.98,1025.66,180,7.07,7.07,-38,1
1604759514,100.00,1004.01,1025.69,180,7.04,7.04,-39,1
1604759574,100.00,1004.01,1025.70,180,7.06,7.06,-38,1
1604759634,100.00,1004.01,1025.70,180,7.06,7.06,-40,1
1604759695,100.00,1004.00,1025.68,180,7.08,7.08,-38,1
1604759755,100.00,1003.99,1025.67,180,7.08,7.08,-38,1
1604759815,100.00,1003.96,1025.65,180,7.04,7.04,-38,1
1604759875,100.00,1003.96,1025.65,180,7.06,7.06,-38,1
1604759935,100.00,1003.90,1025.59,180,7.07,7.07,-38,1
1604759995,100.00,1003.87,1025.56,180,7.04,7.04,-38,1
1604760056,100.00,1003.86,1025.55,180,7.08,7.08,-40,1
1604760117,100.00,1003.82,1025.51,180,7.05,7.05,-39,1
1604760177,100.00,1003.83,1025.52,180,7.04,7.04,-38,1
1604760238,100.00,1003.79,1025.48,180,7.07,7.07,-38,1
1604760298,100.00,1003.78,1025.46,180,7.06,7.06,-40,1
1604760358,100.00,1003.73,1025.42,180,7.03,7.03,-39,1
1604760418,100.00,1003.71,1025.40,180,7.08,7.08,-40,1
1604760478,100.00,1003.70,1025.39,180,7.05,7.05,-39,1
1604760540,100.00,1003.67,1025.36,180,7.05,7.05,-38,1
1604760601,100.00,1003.70,1025.38,180,7.05,7.05,-40,1
1604760661,100.00,1003.66,1025.35,180,7.01,7.01,-40,1
1604760722,100.00,1003.66,1025.34,180,7.00,7.00,-40,1
1604760782,100.00,1003.65,1025.34,180,6.98,6.98,-40,1
1604760842,100.00,1003.68,1025.37,180,7.02,7.02,-38,1
1604760902,100.00,1003.67,1025.35,180,7.00,7.00,-40,1
1604760963,100.00,1003.65,1025.33,180,7.01,7.01,-38,1
1604761024,100.00,1003.64,1025.32,180,7.03,7.03,-39,1
1604761084,100.00,1003.61,1025.29,180,7.00,7.00,-39,1
1604761146,100.00,1003.58,1025.26,180,7.01,7.01,-39,1
1604761207,100.00,1003.59,1025.28,180,7.02,7.02,-38,1
1604761267,100.00,1003.60,1025.29,180,6.98,6.98,-39,1
1604761327,100.00,1003.55,1025.23,180,7.01,7.01,-38,1
1604761387,100.00,1003.52,1025.20,180,6.97,6.97,-38,1
1604761447,100.00,1003.54,1025.22,180,7.00,7.00,-40,1
1604761508,100.00,1003.53,1025.22,180,6.95,6.95,-38,1
1604761568,100.00,1003.51,1025.20,180,6.94,6.94,-38,1
1604761628,100.00,1003.50,1025.19,180,6.96,6.96,-38,1
1604761688,100.00,1003.46,1025.14,180,6.95,6.95,-40,1
1604761748,100.00,1003.45,1025.14,180,6.98,6.98,-38,1
1604761808,100.00,1003.44,1025.13,180,6.99,6.99,-35,1
1604761869,100.00,1003.45,1025.14,180,7.01,7.01,-38,1
1604761931,100.00,1003.40,1025.09,180,6.99,6.99,-38,1
1604761991,100.00,1003.41,1025.10,180,6.98,6.98,-38,1
1604762051,100.00,1003.38,1025.07,180,7.01,7.01,-39,1
1604762112,100.00,1003.37,1025.06,180,7.02,7.02,-40,1
1604762172,100.00,1003.37,1025.06,180,7.03,7.03,-38,1
1604762232,100.00,1003.38,1025.07,180,7.06,7.06,-40,1
1604762292,100.00,1003.37,1025.06,180,7.02,7.02,-40,1
1604762352,100.00,1003.40,1025.09,180,7.03,7.03,-39,1
1604762412,100.00,1003.36,1025.05,180,7.04,7.04,-38,1
1604762472,100.00,1003.39,1025.08,180,7.05,7.05,-38,1
1604762532,100.00,1003.37,1025.06,180,7.07,7.07,-38,1
1604762593,100.00,1003.35,1025.04,180,7.04,7.04,-38,1
1604762653,100.00,1003.37,1025.05,180,7.06,7.06,-36,1
1604762714,100.00,1003.41,1025.10,180,7.06,7.06,-39,1
1604762775,100.00,1003.40,1025.09,180,7.07,7.07,-38,1
1604762836,100.00,1003.39,1025.07,180,7.08,7.08,-39,1
1604762897,100.00,1003.41,1025.10,180,7.09,7.09,-40,1
1604762959,100.00,1003.43,1025.11,180,7.11,7.11,-39,1
1604763020,100.00,1003.41,1025.10,180,7.11,7.11,-38,1
1604763081,100.00,1003.43,1025.11,180,7.12,7.12,-38,1
1604763142,100.00,1003.42,1025.11,180,7.12,7.12,-37,1
1604763204,100.00,1003.43,1025.11,180,7.15,7.16,-37,1
1604763264,100.00,1003.39,1025.07,180,7.17,7.18,-38,1
1604763324,100.00,1003.38,1025.07,180,7.19,7.20,-38,1
1604763385,100.00,1003.37,1025.06,180,7.20,7.21,-37,1
1604763445,100.00,1003.36,1025.04,180,7.15,7.16,-37,1
1604763505,100.00,1003.36,1025.05,180,7.16,7.17,-39,1
1604763566,100.00,1003.39,1025.07,180,7.16,7.17,-40,1
1604763626,100.00,1003.41,1025.10,180,7.17,7.18,-39,1
1604763686,100.00,1003.43,1025.12,180,7.17,7.18,-38,1
1604763747,100.00,1003.46,1025.14,180,7.21,7.22,-39,1
1604763807,100.00,1003.43,1025.11,180,7.17,7.18,-38,1
1604763867,100.00,1003.42,1025.11,180,7.18,7.19,-38,1
1604763927,100.00,1003.44,1025.13,180,7.13,7.14,-38,1
1604763987,100.00,1003.40,1025.09,180,7.18,7.19,-40,1
1604764048,100.00,1003.40,1025.09,180,7.15,7.16,-38,1
1604764108,100.00,1003.36,1025.05,180,7.16,7.17,-38,1
1604764168,100.00,1003.35,1025.04,180,7.15,7.16,-38,1
1604764228,100.00,1003.31,1025.00,180,7.17,7.18,-38,1
1604764288,100.00,1003.29,1024.97,180,7.16,7.17,-39,1
1604764348,100.00,1003.30,1024.99,180,7.15,7.16,-39,1
1604764409,100.00,1003.32,1025.01,180,7.06,7.06,-40,1
1604764470,100.00,1003.30,1024.99,180,7.09,7.09,-39,1
1604764530,100.00,1003.25,1024.93,180,7.06,7.06,-38,1
1604764590,100.00,1003.20,1024.89,180,7.03,7.03,-39,1
1604764650,100.00,1003.20,1024.89,180,7.03,7.03,-39,1
1604764710,100.00,1003.19,1024.88,180,7.02,7.02,-38,1
1604764770,100.00,1003.18,1024.87,180,7.04,7.04,-38,1
1604764831,100.00,1003.19,1024.88,180,6.98,6.98,-39,1
1604764891,100.00,1003.21,1024.89,180,6.98,6.98,-39,1
1604764953,100.00,1003.20,1024.89,180,7.00,7.00,-40,1
1604765014,100.00,1003.20,1024.89,180,7.03,7.03,-40,1
1604765074,100.00,1003.20,1024.89,180,7.02,7.02,-39,1
1604765135,100.00,1003.21,1024.90,180,7.00,7.00,-39,1
1604765195,100.00,1003.21,1024.90,180,7.03,7.03,-38,1
1604765255,100.00,1003.16,1024.84,180,7.03,7.03,-38,1
1604765315,100.00,1003.16,1024.84,180,7.01,7.01,-41,1
1604765375,100.00,1003.16,1024.84,180,7.04,7.04,-38,1
1604765435,100.00,1003.14,1024.83,180,7.03,7.03,-38,1
1604765495,100.00,1003.15,1024.84,180,7.02,7.02,-40,1
1604765555,100.00,1003.16,1024.84,180,7.03,7.03,-38,1
1604765616,100.00,1003.15,1024.84,180,7.04,7.04,-37,1
1604765676,100.00,1003.17,1024.85,180,7.03,7.03,-38,1
1604765736,100.00,1003.16,1024.84,180,7.01,7.01,-38,1
1604765796,100.00,1003.15,1024.84,180,6.98,6.98,-39,1
1604765856,100.00,1003.17,1024.85,180,7.01,7.01,-38,1
1604765916,100.00,1003.16,1024.84,180,7.01,7.01,-39,1
1604765976,100.00,1003.16,1024.84,180,7.00,7.00,-36,1
1604766036,100.00,1003.20,1024.88,180,6.94,6.94,-37,1
1604766096,100.00,1003.17,1024.86,180,6.98,6.98,-39,1
1604766156,100.00,1003.19,1024.88,180,6.96,6.96,-38,1
1604766217,100.00,1003.17,1024.86,180,6.95,6.95,-40,1
1604766277,100.00,1003.16,1024.85,180,6.96,6.96,-40,1
1604766337,100.00,1003.15,1024.83,180,6.96,6.96,-38,1
1604766398,100.00,1003.15,1024.83,180,6.97,6.97,-38,1
1604766458,100.00,1003.16,1024.85,180,6.94,6.94,-39,1
1604766518,100.00,1003.13,1024.82,180,6.95,6.95,-38,1
1604766578,100.00,1003.14,1024.83,180,6.95,6.95,-39,1
1604766638,100.00,1003.14,1024.83,180,6.97,6.97,-39,1
1604766698,100.00,1003.15,1024.83,180,6.95,6.95,-38,1
1604766758,100.00,1003.12,1024.81,180,6.96,6.96,-40,1
1604766818,100.00,1003.09,1024.78,180,6.95,6.95,-38,1
1604766878,100.00,1003.10,1024.79,180,6.95,6.95,-38,1
1604766939,100.00,1003.10,1024.78,180,6.98,6.98,-38,1
1604766999,100.00,1003.12,1024.80,180,6.98,6.98,-40,1
1604767059,100.00,1003.11,1024.80,180,6.98,6.98,-37,1
1604767119,100.00,1003.12,1024.80,180,7.01,7.01,-38,1
1604767179,100.00,1003.12,1024.81,180,7.01,7.01,-38,1
1604767239,100.00,1003.13,1024.82,180,7.03,7.03,-40,1
1604767299,100.00,1003.12,1024.80,180,7.04,7.04,-37,1
1604767359,100.00,1003.14,1024.83,180,7.07,7.07,-38,1
1604767419,100.00,1003.13,1024.81,180,7.08,7.08,-38,1
1604767479,100.00,1003.11,1024.80,180,7.10,7.10,-39,1
1604767540,100.00,1003.13,1024.82,180,7.12,7.12,-40,1
1604767600,100.00,1003.07,1024.75,180,7.14,7.15,-38,1
1604767660,100.00,1003.11,1024.80,180,7.14,7.15,-39,1
1604767720,100.00,1003.10,1024.79,180,7.13,7.14,-38,1
1604767780,100.00,1003.14,1024.82,180,7.16,7.17,-38,1
1604767840,100.00,1003.13,1024.82,180,7.18,7.19,-40,1
1604767900,100.00,1003.15,1024.84,180,7.13,7.14,-39,1
1604767960,100.00,1003.14,1024.83,180,7.13,7.14,-38,1
1604768020,100.00,1003.14,1024.83,180,7.12,7.12,-37,1
1604768080,100.00,1003.13,1024.82,180,7.09,7.09,-39,1
1604768140,100.00,1003.13,1024.82,180,7.11,7.11,-38,1
1604768200,100.00,1003.15,1024.84,180,7.09,7.09,-38,1
1604768260,100.00,1003.14,1024.82,180,7.11,7.11,-38,1
1604768321,100.00,1003.12,1024.81,180,7.11,7.11,-40,1
1604768381,100.00,1003.14,1024.83,180,7.11,7.11,-38,1
1604768441,100.00,1003.13,1024.82,180,7.11,7.11,-38,1
1604768501,100.00,1003.13,1024.82,180,7.10,7.10,-39,1
1604768561,100.00,1003.10,1024.79,180,7.09,7.09,-38,1
1604768621,100.00,1003.10,1024.79,180,7.11,7.11,-40,1
1604768681,100.00,1003.11,1024.80,180,7.11,7.11,-39,1
1604768741,100.00,1003.09,1024.78,180,7.11,7.11,-39,1
1604768801,100.00,1003.11,1024.80,180,7.10,7.10,-38,1
1604768862,100.00,1003.10,1024.78,180,7.11,7.11,-37,1
1604768922,100.00,1003.07,1024.76,180,7.11,7.11,-39,1
1604768982,100.00,1003.06,1024.75,180,7.11,7.11,-38,1
1604769042,100.00,1003.04,1024.73,180,7.10,7.10,-36,1
1604769102,100.00,1003.02,1024.71,180,7.12,7.12,-39,1
1604769162,100.00,1002.97,1024.66,180,7.09,7.09,-38,1
1604769222,100.00,1002.95,1024.64,180,7.09,7.09,-39,1
1604769282,100.00,1002.99,1024.68,180,7.10,7.10,-38,1
1604769342,100.00,1002.96,1024.64,180,7.12,7.12,-38,1
1604769402,100.00,1002.96,1024.65,180,7.10,7.10,-39,1
1604769462,100.00,1003.00,1024.69,180,7.06,7.06,-38,1
1604769523,100.00,1002.99,1024.68,180,7.10,7.10,-39,1
1604769583,100.00,1003.00,1024.69,180,7.05,7.05,-38,1
1604769643,100.00,1003.03,1024.72,180,7.09,7.09,-40,1
1604769703,100.00,1003.04,1024.73,180,7.07,7.07,-38,1
1604769763,100.00,1003.04,1024.72,180,7.07,7.07,-38,1
1604769823,100.00,1003.05,1024.74,180,7.07,7.07,-37,1
1604769883,100.00,1003.05,1024.74,180,7.09,7.09,-38,1
1604769943,100.00,1003.02,1024.70,180,7.06,7.06,-39,1
1604770003,100.00,1003.00,1024.69,180,7.03,7.03,-38,1
1604770063,100.00,1002.99,1024.67,180,7.02,7.02,-38,1
1604770123,100.00,1002.97,1024.66,180,7.04,7.04,-37,1
1604770184,100.00,1002.99,1024.67,180,7.04,7.04,-39,1
1604770244,100.00,1002.98,1024.66,180,7.05,7.05,-37,1
1604770304,100.00,1002.95,1024.64,180,7.04,7.04,-38,1
1604770364,100.00,1002.92,1024.61,180,7.04,7.04,-38,1
1604770424,100.00,1002.91,1024.60,180,7.03,7.03,-38,1
1604770484,100.00,1002.90,1024.58,180,7.04,7.04,-38,1
1604770545,100.00,1002.86,1024.55,180,7.04,7.04,-37,1
1604770605,100.00,1002.85,1024.53,180,7.02,7.02,-39,1
1604770665,100.00,1002.85,1024.54,180,7.02,7.02,-38,1
1604770725,100.00,1002.83,1024.52,180,7.04,7.04,-38,1
1604770785,100.00,1002.84,1024.53,180,7.01,7.01,-38,1
1604770845,100.00,1002.83,1024.52,180,6.99,6.99,-38,1
1604770905,100.00,1002.82,1024.50,180,6.99,6.99,-39,1
1604770966,100.00,1002.84,1024.53,180,6.97,6.97,-39,1
1604771026,100.00,1002.84,1024.53,180,6.98,6.98,-39,1
1604771086,100.00,1002.82,1024.51,180,6.95,6.95,-38,1
1604771146,100.00,1002.82,1024.50,180,6.99,6.99,-40,1
1604771206,100.00,1002.81,1024.50,180,7.00,7.00,-39,1
1604771267,100.00,1002.76,1024.44,180,7.01,7.01,-38,1
1604771327,100.00,1002.78,1024.47,180,7.00,7.00,-38,1
1604771387,100.00,1002.78,1024.47,180,7.02,7.02,-39,1
1604771447,100.00,1002.78,1024.47,180,7.03,7.03,-38,1
1604771508,100.00,1002.78,1024.47,180,6.96,6.96,-40,1
1604771568,100.00,1002.76,1024.45,180,7.00,7.00,-39,1
1604771628,100.00,1002.73,1024.41,180,7.00,7.00,-39,1
1604771688,100.00,1002.73,1024.42,180,7.00,7.00,-39,1
1604771748,100.00,1002.76,1024.45,180,6.99,6.99,-38,1
1604771809,100.00,1002.74,1024.42,180,6.95,6.95,-38,1
1604771869,100.00,1002.73,1024.42,180,6.98,6.98,-39,1
1604771929,100.00,1002.72,1024.40,180,6.98,6.98,-38,1
1604771989,100.00,1002.72,1024.40,180,6.94,6.94,-39,1
1604772049,100.00,1002.74,1024.42,180,6.97,6.97,-39,1
1604772109,100.00,1002.74,1024.42,180,6.93,6.93,-39,1
1604772169,100.00,1002.71,1024.40,180,6.96,6.96,-39,1
1604772230,100.00,1002.70,1024.39,180,6.97,6.97,-38,1
1604772290,100.00,1002.69,1024.38,180,6.99,6.99,-36,1
1604772350,100.00,1002.67,1024.36,180,6.98,6.98,-39,1
1604772410,100.00,1002.67,1024.35,180,7.00,7.00,-40,1
1604772470,100.00,1002.65,1024.34,180,6.99,6.99,-38,1
1604772530,100.00,1002.63,1024.32,180,7.00,7.00,-39,1
1604772591,100.00,1002.58,1024.27,180,7.01,7.01,-37,1
1604772651,100.00,1002.62,1024.31,180,7.00,7.00,-40,1
1604772711,100.00,1002.58,1024.26,180,7.00,7.00,-38,1
1604772771,100.00,1002.60,1024.29,180,7.01,7.01,-41,1
1604772834,100.00,1002.59,1024.28,180,7.03,7.03,-38,1
1604772894,100.00,1002.51,1024.20,180,7.03,7.03,-37,1
1604772954,100.00,1002.57,1024.25,180,7.03,7.03,-37,1
1604773014,100.00,1002.58,1024.26,180,7.02,7.02,-39,1
1604773074,100.00,1002.52,1024.20,180,7.01,7.01,-38,1
1604773137,100.00,1002.55,1024.23,180,7.01,7.01,-36,1
1604773197,100.00,1002.53,1024.22,180,7.00,7.00,-38,1
1604773257,100.00,1002.49,1024.17,180,7.03,7.03,-39,1
1604773318,100.00,1002.48,1024.17,180,7.02,7.02,-38,1
1604773441,100.00,1002.44,1024.12,180,7.03,7.03,-38,1
1604773501,100.00,1002.45,1024.13,180,7.03,7.03,-39,1
1604773561,100.00,1002.41,1024.09,180,7.02,7.02,-38,1
1604773621,100.00,1002.43,1024.11,180,7.02,7.02,-40,1
1604773681,100.00,1002.38,1024.06,180,7.06,7.06,-38,1
1604773741,100.00,1002.37,1024.06,180,7.07,7.07,-38,1
1604773802,100.00,1002.35,1024.04,180,7.06,7.06,-38,1
1604773862,100.00,1002.34,1024.03,180,7.05,7.05,-38,1
1604773923,100.00,1002.33,1024.02,180,7.06,7.06,-37,1
1604773983,100.00,1002.31,1023.99,180,7.06,7.06,-40,1
1604774043,100.00,1002.32,1024.01,180,7.09,7.09,-38,1
1604774103,100.00,1002.37,1024.06,180,7.08,7.08,-38,1
1604774163,100.00,1002.37,1024.06,180,7.06,7.06,-37,1
1604774223,100.00,1002.39,1024.08,180,7.10,7.10,-38,1
1604774283,100.00,1002.36,1024.05,180,7.09,7.09,-37,1
1604774343,100.00,1002.36,1024.04,180,7.11,7.11,-38,1
1604774403,100.00,1002.36,1024.05,180,7.10,7.10,-37,1
1604774463,100.00,1002.32,1024.01,180,7.07,7.07,-36,1
1604774523,100.00,1002.32,1024.01,180,7.09,7.09,-39,1
1604774584,100.00,1002.30,1023.99,180,7.05,7.05,-38,1
1604774644,100.00,1002.29,1023.98,180,7.06,7.06,-37,1
1604774704,100.00,1002.32,1024.00,180,7.05,7.05,-38,1
1604774764,100.00,1002.32,1024.01,180,7.06,7.06,-37,1
1604774824,100.00,1002.32,1024.01,180,7.04,7.04,-39,1
1604774887,100.00,1002.31,1023.99,180,7.03,7.03,-39,1
1604774947,100.00,1002.29,1023.98,180,7.04,7.04,-38,1
1604775007,100.00,1002.28,1023.97,180,7.02,7.02,-40,1
1604775067,100.00,1002.28,1023.97,180,6.98,6.98,-40,1
1604775128,100.00,1002.27,1023.96,180,7.00,7.00,-37,1
1604775188,100.00,1002.23,1023.92,180,7.00,7.00,-40,1
1604775248,100.00,1002.22,1023.91,180,7.00,7.00,-39,1
1604775308,100.00,1002.21,1023.90,180,6.96,6.96,-38,1
1604775368,100.00,1002.19,1023.88,180,7.01,7.01,-40,1
1604775428,100.00,1002.15,1023.84,180,7.01,7.01,-39,1
1604775488,100.00,1002.14,1023.82,180,7.02,7.02,-39,1
1604775548,100.00,1002.14,1023.83,180,7.04,7.04,-38,1
1604775608,100.00,1002.15,1023.83,180,7.04,7.04,-38,1
1604775668,100.00,1002.17,1023.86,180,7.04,7.04,-38,1
1604775728,100.00,1002.14,1023.82,180,7.05,7.05,-38,1
1604775788,100.00,1002.15,1023.84,180,7.03,7.03,-39,1
1604775849,100.00,1002.11,1023.80,180,7.03,7.03,-40,1
1604775909,100.00,1002.10,1023.79,180,7.05,7.05,-40,1
1604775969,100.00,1002.08,1023.77,180,7.05,7.05,-39,1
1604776029,100.00,1002.06,1023.75,180,7.02,7.02,-38,1
1604776089,100.00,1002.09,1023.77,180,7.05,7.05,-38,1
1604776149,100.00,1002.09,1023.78,180,7.02,7.02,-39,1
1604776209,100.00,1002.10,1023.78,180,7.01,7.01,-38,1
1604776269,100.00,1002.12,1023.81,180,7.01,7.01,-39,1
1604776329,100.00,1002.15,1023.84,180,7.02,7.02,-36,1
1604776390,100.00,1002.12,1023.80,180,6.99,6.99,-38,1
1604776450,100.00,1002.12,1023.80,180,6.99,6.99,-38,1
1604776510,100.00,1002.11,1023.80,180,7.02,7.02,-38,1
1604776570,100.00,1002.08,1023.77,180,7.02,7.02,-39,1
1604776630,100.00,1002.07,1023.76,180,7.03,7.03,-37,1
1604776690,100.00,1002.06,1023.75,180,7.03,7.03,-37,1
1604776750,100.00,1002.06,1023.75,180,7.04,7.04,-39,1
1604776810,100.00,1002.04,1023.73,180,7.03,7.03,-38,1
1604776870,100.00,1002.02,1023.71,180,7.05,7.05,-40,1
1604776930,100.00,1002.03,1023.72,180,7.04,7.04,-38,1
1604776991,100.00,1002.01,1023.70,180,7.04,7.04,-39,1
1604777051,100.00,1002.02,1023.70,180,7.06,7.06,-38,1
1604777111,100.00,1002.04,1023.72,180,7.03,7.03,-40,1
1604777171,100.00,1002.01,1023.70,180,7.04,7.04,-39,1
1604777231,100.00,1001.98,1023.67,180,7.04,7.04,-39,1
1604777291,100.00,1001.99,1023.68,180,7.04,7.04,-40,1
1604777354,100.00,1002.00,1023.69,180,7.02,7.02,-39,1
1604777414,100.00,1001.97,1023.66,180,7.04,7.04,-38,1
1604777474,100.00,1002.00,1023.69,180,7.02,7.02,-38,1
1604777534,100.00,1002.00,1023.68,180,7.00,7.00,-40,1
1604777595,100.00,1001.98,1023.67,180,7.00,7.00,-39,1
1604777655,100.00,1001.98,1023.67,180,7.01,7.01,-38,1
1604777715,100.00,1001.96,1023.65,180,7.00,7.00,-38,1
1604777775,100.00,1001.94,1023.63,180,7.00,7.00,-39,1
1604777836,100.00,1001.95,1023.64,180,7.03,7.03,-39,1
1604777896,100.00,1001.92,1023.60,180,7.01,7.01,-41,1
1604777956,100.00,1001.95,1023.64,180,7.03,7.03,-39,1
1604778016,100.00,1001.94,1023.63,180,7.01,7.01,-39,1
1604778076,100.00,1001.97,1023.66,180,7.00,7.00,-41,1
1604778136,100.00,1001.96,1023.65,180,6.96,6.96,-40,1
1604778197,100.00,1001.94,1023.63,180,6.98,6.98,-38,1
1604778257,100.00,1001.91,1023.59,180,6.96,6.96,-39,1
1604778317,100.00,1001.99,1023.68,180,6.98,6.98,-38,1
1604778377,100.00,1001.95,1023.64,180,6.96,6.96,-39,1
1604778437,100.00,1001.98,1023.67,180,6.97,6.97,-38,1
1604778498,100.00,1001.94,1023.63,180,6.97,6.97,-39,1
1604778559,100.00,1001.95,1023.64,180,6.98,6.98,-39,1
1604778619,100.00,1001.94,1023.63,180,6.99,6.99,-39,1
1604778679,100.00,1001.91,1023.59,180,6.95,6.95,-40,1
1604778739,100.00,1001.94,1023.62,180,6.98,6.98,-40,1
1604778799,100.00,1001.93,1023.61,180,6.99,6.99,-39,1
1604778860,100.00,1001.91,1023.59,180,7.02,7.02,-39,1
1604778920,100.00,1001.89,1023.57,180,7.00,7.00,-37,1
1604778980,100.00,1001.86,1023.54,180,7.02,7.02,-40,1
1604779040,100.00,1001.86,1023.55,180,6.98,6.98,-38,1
1604779101,100.00,1001.90,1023.59,180,7.01,7.01,-39,1
1604779161,100.00,1001.89,1023.58,180,6.99,6.99,-37,1
1604779221,100.00,1001.86,1023.55,180,6.99,6.99,-40,1
1604779281,100.00,1001.87,1023.55,180,7.00,7.00,-39,1
1604779341,100.00,1001.86,1023.55,180,6.97,6.97,-38,1
1604779401,100.00,1001.89,1023.58,180,6.99,6.99,-38,1
1604779462,100.00,1001.86,1023.55,180,7.01,7.01,-40,1
1604779522,100.00,1001.88,1023.56,180,7.00,7.00,-39,1
1604779582,100.00,1001.86,1023.55,180,7.02,7.02,-38,1
1604779642,100.00,1001.85,1023.53,180,7.01,7.01,-39,1
1604779703,100.00,1001.90,1023.58,180,7.00,7.00,-41,1
1604779763,100.00,1001.89,1023.57,180,7.02,7.02,-39,1
1604779823,100.00,1001.88,1023.57,180,6.99,6.99,-39,1
1604779883,100.00,1001.89,1023.57,180,7.00,7.00,-40,1
1604779943,100.00,1001.89,1023.58,180,7.00,7.00,-39,1
1604780004,100.00,1001.93,1023.61,180,6.97,6.97,-38,1
1604780064,100.00,1001.94,1023.62,180,6.97,6.97,-39,1
1604780124,100.00,1001.89,1023.57,180,6.98,6.98,-38,1
1604780184,100.00,1001.87,1023.56,180,6.98,6.98,-39,1
1604780244,100.00,1001.87,1023.56,180,6.97,6.97,-39,1
1604780304,100.00,1001.85,1023.54,180,6.97,6.97,-39,1
1604780365,100.00,1001.89,1023.58,180,6.93,6.93,-39,1
1604780425,100.00,1001.83,1023.52,180,6.95,6.95,-39,1
1604780485,100.00,1001.86,1023.55,180,6.96,6.96,-38,1
1604780545,100.00,1001.85,1023.54,180,6.94,6.94,-39,1
1604780605,100.00,1001.82,1023.51,180,6.95,6.95,-40,1
1604780666,100.00,1001.82,1023.51,180,6.94,6.94,-39,1
1604780726,100.00,1001.86,1023.55,180,6.89,6.89,-39,1
1604780786,100.00,1001.85,1023.54,180,6.89,6.89,-40,1
1604780846,100.00,1001.87,1023.56,180,6.90,6.90,-38,1
1604780906,100.00,1001.86,1023.55,180,6.90,6.90,-39,1
1604780967,100.00,1001.90,1023.59,180,6.91,6.91,-39,1
1604781027,100.00,1001.90,1023.58,180,6.91,6.91,-39,1
1604781087,100.00,1001.87,1023.56,180,6.88,6.88,-38,1
1604781147,100.00,1001.90,1023.59,180,6.92,6.92,-40,1
1604781208,100.00,1001.89,1023.57,180,6.93,6.93,-38,1
1604781268,100.00,1001.89,1023.58,180,6.92,6.92,-40,1
1604781328,100.00,1001.92,1023.60,180,6.89,6.89,-39,1
1604781388,100.00,1001.91,1023.59,180,6.89,6.89,-41,1
1604781448,100.00,1001.87,1023.56,180,6.86,6.86,-40,1
1604781508,100.00,1001.84,1023.53,180,6.88,6.88,-40,1
1604781569,100.00,1001.85,1023.54,180,6.85,6.85,-37,1
1604781629,100.00,1001.83,1023.51,180,6.87,6.87,-38,1
1604781689,100.00,1001.83,1023.52,180,6.87,6.87,-38,1
1604781749,100.00,1001.81,1023.49,180,6.84,6.84,-39,1
1604781809,100.00,1001.85,1023.54,180,6.86,6.86,-39,1
1604781869,100.00,1001.84,1023.52,180,6.87,6.87,-39,1
1604781930,100.00,1001.78,1023.47,180,6.84,6.84,-39,1
1604781990,100.00,1001.78,1023.47,180,6.83,6.83,-39,1
1604782050,100.00,1001.80,1023.49,180,6.85,6.85,-40,1
1604782110,100.00,1001.80,1023.49,180,6.85,6.85,-40,1
1604782171,100.00,1001.77,1023.46,180,6.82,6.82,-38,1
1604782231,100.00,1001.75,1023.44,180,6.82,6.82,-39,1
1604782291,100.00,1001.75,1023.44,180,6.81,6.81,-38,1
1604782351,100.00,1001.74,1023.42,180,6.80,6.80,-39,1
1604782412,100.00,1001.72,1023.41,180,6.77,6.77,-40,1
1604782472,100.00,1001.72,1023.41,180,6.79,6.79,-38,1
1604782532,100.00,1001.71,1023.39,180,6.80,6.80,-39,1
1604782592,100.00,1001.69,1023.38,180,6.78,6.78,-39,1
1604782652,100.00,1001.69,1023.37,180,6.78,6.78,-38,1
1604782712,100.00,1001.69,1023.37,180,6.78,6.78,-39,1
1604782772,100.00,1001.70,1023.39,180,6.79,6.79,-39,1
1604782832,100.00,1001.72,1023.40,180,6.79,6.79,-39,1
1604782893,100.00,1001.72,1023.41,180,6.76,6.76,-39,1
1604782953,100.00,1001.74,1023.42,180,6.79,6.79,-38,1
1604783013,100.00,1001.73,1023.41,180,6.74,6.74,-39,1
1604783073,100.00,1001.72,1023.41,180,6.74,6.74,-39,1
1604783133,100.00,1001.69,1023.38,180,6.70,6.70,-38,1
1604783193,100.00,1001.68,1023.37,180,6.72,6.72,-39,1
1604783254,100.00,1001.65,1023.33,180,6.71,6.71,-39,1
1604783314,100.00,1001.62,1023.30,180,6.73,6.73,-39,1
1604783374,100.00,1001.61,1023.30,180,6.75,6.75,-38,1
1604783434,100.00,1001.60,1023.28,180,6.69,6.69,-39,1
1604783494,100.00,1001.60,1023.29,180,6.73,6.73,-39,1
1604783554,100.00,1001.58,1023.27,180,6.73,6.73,-38,1
1604783615,100.00,1001.56,1023.24,180,6.75,6.75,-37,1
1604783675,100.00,1001.55,1023.24,180,6.78,6.78,-38,1
1604783735,100.00,1001.51,1023.20,180,6.79,6.79,-38,1
1604783795,100.00,1001.50,1023.19,180,6.80,6.80,-39,1
1604783855,100.00,1001.49,1023.18,180,6.81,6.81,-38,1
1604783916,100.00,1001.55,1023.24,180,6.78,6.78,-39,1
1604783976,100.00,1001.57,1023.26,180,6.79,6.79,-38,1
1604784036,100.00,1001.54,1023.23,180,6.82,6.82,-39,1
1604784096,100.00,1001.56,1023.25,180,6.84,6.84,-39,1
1604784156,100.00,1001.56,1023.24,180,6.83,6.83,-38,1
1604784216,100.00,1001.57,1023.26,180,6.87,6.87,-39,1
1604784276,100.00,1001.55,1023.24,180,6.86,6.86,-40,1
1604784336,100.00,1001.55,1023.23,180,6.86,6.86,-39,1
1604784397,100.00,1001.53,1023.22,180,6.82,6.82,-39,1
1604784457,100.00,1001.49,1023.18,180,6.84,6.84,-40,1
1604784517,100.00,1001.50,1023.19,180,6.87,6.87,-38,1
1604784577,100.00,1001.49,1023.18,180,6.85,6.85,-38,1
1604784637,100.00,1001.48,1023.17,180,6.86,6.86,-39,1
1604784697,100.00,1001.52,1023.21,180,6.85,6.85,-39,1
1604784757,100.00,1001.51,1023.19,180,6.86,6.86,-40,1
1604784817,100.00,1001.50,1023.19,180,6.88,6.88,-37,1
1604784878,100.00,1001.50,1023.19,180,6.83,6.83,-39,1
1604784938,100.00,1001.48,1023.17,180,6.84,6.84,-40,1
1604784998,100.00,1001.54,1023.23,180,6.84,6.84,-39,1
1604785058,100.00,1001.50,1023.19,180,6.84,6.84,-38,1
1604785118,100.00,1001.48,1023.16,180,6.84,6.84,-39,1
1604785178,100.00,1001.47,1023.15,180,6.84,6.84,-38,1
1604785238,100.00,1001.48,1023.17,180,6.85,6.85,-39,1
1604785299,100.00,1001.48,1023.17,180,6.81,6.81,-38,1
1604785359,100.00,1001.49,1023.18,180,6.83,6.83,-40,1
1604785419,100.00,1001.47,1023.16,180,6.81,6.81,-39,1
1604785479,100.00,1001.47,1023.16,180,6.80,6.80,-39,1
1604785539,100.00,1001.46,1023.14,180,6.82,6.82,-39,1
1604785599,100.00,1001.46,1023.14,180,6.80,6.80,-39,1
1604785659,100.00,1001.45,1023.14,180,6.81,6.81,-38,1
1604785720,100.00,1001.48,1023.17,180,6.81,6.81,-38,1
1604785780,100.00,1001.49,1023.17,180,6.81,6.81,-40,1
1604785840,100.00,1001.46,1023.15,180,6.80,6.80,-39,1
1604785900,100.00,1001.49,1023.17,180,6.81,6.81,-39,1
1604785960,100.00,1001.49,1023.17,180,6.79,6.79,-40,1
1604786020,100.00,1001.47,1023.15,180,6.82,6.82,-39,1
1604786080,100.00,1001.49,1023.17,180,6.78,6.78,-38,1
1604786141,100.00,1001.49,1023.18,180,6.80,6.80,-39,1
1604786201,100.00,1001.50,1023.18,180,6.77,6.77,-39,1
1604786261,100.00,1001.49,1023.18,180,6.80,6.80,-36,1
1604786321,100.00,1001.48,1023.17,180,6.78,6.78,-38,1
1604786381,100.00,1001.49,1023.18,180,6.81,6.81,-40,1
1604786441,100.00,1001.51,1023.20,180,6.82,6.82,-38,1
1604786501,100.00,1001.54,1023.23,180,6.81,6.81,-39,1
1604786561,100.00,1001.58,1023.27,180,6.83,6.83,-38,1
1604786622,100.00,1001.59,1023.28,180,6.85,6.85,-39,1
1604786682,100.00,1001.68,1023.36,180,6.83,6.83,-38,1
1604786742,100.00,1001.68,1023.37,180,6.87,6.87,-39,1
1604786802,100.00,1001.68,1023.37,180,6.89,6.89,-38,1
1604786862,100.00,1001.67,1023.35,180,6.89,6.89,-38,1
1604786923,100.00,1001.63,1023.32,180,6.89,6.89,-38,1
1604786983,100.00,1001.60,1023.29,180,6.92,6.92,-39,1
1604787043,100.00,1001.60,1023.28,180,6.94,6.94,-39,1
1604787103,100.00,1001.56,1023.25,180,6.95,6.95,-38,1
1604787163,100.00,1001.54,1023.23,180,6.95,6.95,-39,1
1604787223,100.00,1001.52,1023.21,180,6.95,6.95,-38,1
1604787283,100.00,1001.57,1023.25,180,6.93,6.93,-38,1
1604787344,100.00,1001.58,1023.26,180,6.91,6.91,-40,1
1604787404,100.00,1001.60,1023.29,180,6.91,6.91,-38,1
1604787464,100.00,1001.58,1023.27,180,6.91,6.91,-39,1
1604787524,100.00,1001.61,1023.29,180,6.93,6.93,-38,1
1604787584,100.00,1001.61,1023.29,180,6.92,6.92,-38,1
1604787644,100.00,1001.58,1023.27,180,6.89,6.89,-38,1
1604787704,100.00,1001.55,1023.24,180,6.91,6.91,-40,1
1604787764,100.00,1001.53,1023.21,180,6.90,6.90,-38,1
1604787824,100.00,1001.51,1023.20,180,6.90,6.90,-38,1
1604787885,100.00,1001.49,1023.18,180,6.91,6.91,-38,1
1604787945,100.00,1001.47,1023.15,180,6.92,6.92,-38,1
1604788005,100.00,1001.47,1023.15,180,6.91,6.91,-39,1
1604788065,100.00,1001.48,1023.17,180,6.88,6.88,-40,1
1604788125,100.00,1001.46,1023.14,180,6.91,6.91,-38,1
1604788185,100.00,1001.39,1023.08,180,6.90,6.90,-40,1
1604788245,100.00,1001.38,1023.07,180,6.87,6.87,-39,1
1604788306,100.00,1001.34,1023.02,180,6.84,6.84,-38,1
1604788366,100.00,1001.31,1023.00,180,6.83,6.83,-39,1
1604788426,100.00,1001.32,1023.01,180,6.84,6.84,-38,1
1604788486,100.00,1001.32,1023.00,180,6.85,6.85,-38,1
1604788546,100.00,1001.27,1022.95,180,6.86,6.86,-39,1
1604788606,100.00,1001.27,1022.96,180,6.80,6.80,-39,1
1604788666,100.00,1001.26,1022.95,180,6.80,6.80,-40,1
1604788727,100.00,1001.26,1022.94,180,6.80,6.80,-40,1
1604788787,100.00,1001.27,1022.96,180,6.78,6.78,-40,1
1604788847,100.00,1001.20,1022.89,180,6.77,6.77,-39,1
1604788907,100.00,1001.22,1022.91,180,6.77,6.77,-37,1
1604788967,100.00,1001.27,1022.95,180,6.74,6.74,-38,1
1604789027,100.00,1001.25,1022.94,180,6.74,6.74,-38,1
1604789087,100.00,1001.22,1022.91,180,6.71,6.71,-40,1
1604789148,100.00,1001.26,1022.95,180,6.71,6.71,-38,1
1604789208,100.00,1001.25,1022.93,180,6.70,6.70,-39,1
1604789268,100.00,1001.25,1022.94,180,6.69,6.69,-37,1
1604789328,100.00,1001.27,1022.96,180,6.68,6.68,-37,1
1604789388,100.00,1001.19,1022.87,180,6.65,6.65,-39,1
1604789448,100.00,1001.23,1022.91,180,6.65,6.65,-39,1
1604789508,100.00,1001.20,1022.89,180,6.67,6.67,-39,1
1604789568,100.00,1001.16,1022.85,180,6.60,6.60,-40,1
1604789628,100.00,1001.12,1022.81,180,6.57,6.57,-39,1
1604789689,100.00,1001.12,1022.81,180,6.60,6.60,-39,1
1604789749,100.00,1001.11,1022.80,180,6.58,6.58,-38,1
1604789809,100.00,1001.13,1022.82,180,6.60,6.60,-38,1
1604789869,100.00,1001.10,1022.79,180,6.59,6.59,-39,1
1604789929,100.00,1001.09,1022.78,180,6.59,6.59,-40,1
1604789989,100.00,1001.13,1022.81,180,6.54,6.54,-39,1
1604790049,100.00,1001.08,1022.76,180,6.55,6.55,-40,1
1604790110,100.00,1001.01,1022.69,180,6.53,6.53,-39,1
1604790170,100.00,1000.99,1022.67,180,6.50,6.50,-38,1
1604790230,100.00,1000.97,1022.66,180,6.50,6.50,-38,1
1604790290,100.00,1001.02,1022.70,180,6.46,6.46,-39,1
1604790350,100.00,1000.99,1022.67,180,6.47,6.47,-39,1
1604790410,100.00,1000.99,1022.68,180,6.45,6.45,-39,1
1604790470,100.00,1000.95,1022.64,180,6.45,6.45,-40,1
1604790530,100.00,1000.95,1022.63,180,6.43,6.43,-38,1
1604790590,100.00,1000.95,1022.64,180,6.45,6.45,-38,1
1604790650,100.00,1000.90,1022.58,180,6.43,6.43,-40,1
1604790710,100.00,1000.87,1022.56,180,6.41,6.41,-39,1
1604790771,100.00,1000.91,1022.60,180,6.38,6.38,-37,1
1604790831,100.00,1000.87,1022.56,180,6.40,6.40,-38,1
1604790891,100.00,1000.87,1022.56,180,6.37,6.37,-38,1
1604790951,100.00,1000.82,1022.51,180,6.36,6.36,-40,1
1604791011,100.00,1000.85,1022.53,180,6.38,6.38,-40,1
1604791071,100.00,1000.83,1022.52,180,6.33,6.33,-39,1
1604791131,100.00,1000.83,1022.51,180,6.34,6.34,-39,1
1604791191,100.00,1000.82,1022.50,180,6.32,6.32,-39,1
1604791252,100.00,1000.82,1022.51,180,6.34,6.34,-38,1
1604791312,100.00,1000.80,1022.48,180,6.34,6.34,-39,1
1604791372,100.00,1000.78,1022.46,180,6.33,6.33,-40,1
1604791432,100.00,1000.78,1022.47,180,6.36,6.36,-39,1
1604791492,100.00,1000.78,1022.46,180,6.34,6.34,-39,1
1604791552,100.00,1000.74,1022.42,180,6.33,6.33,-39,1
1604791612,100.00,1000.73,1022.42,180,6.34,6.34,-39,1
1604791672,100.00,1000.70,1022.38,180,6.35,6.35,-39,1
1604791732,100.00,1000.71,1022.39,180,6.33,6.33,-37,1
1604791793,100.00,1000.68,1022.37,180,6.31,6.31,-38,1
1604791853,100.00,1000.65,1022.34,180,6.32,6.32,-39,1
1604791913,100.00,1000.64,1022.33,180,6.34,6.34,-39,1
1604791973,100.00,1000.69,1022.38,180,6.34,6.34,-39,1
1604792033,100.00,1000.69,1022.38,180,6.32,6.32,-39,1
1604792093,100.00,1000.69,1022.37,180,6.32,6.32,-38,1
1604792153,100.00,1000.70,1022.38,180,6.36,6.36,-39,1
1604792216,100.00,1000.71,1022.39,180,6.36,6.36,-40,1
1604792276,100.00,1000.70,1022.38,180,6.38,6.38,-39,1
1604792337,100.00,1000.69,1022.38,180,6.35,6.35,-39,1
1604792397,100.00,1000.68,1022.37,180,6.33,6.33,-39,1
1604792457,100.00,1000.66,1022.34,180,6.36,6.36,-39,1
1604792517,100.00,1000.62,1022.31,180,6.36,6.36,-39,1
1604792577,100.00,1000.64,1022.32,180,6.37,6.37,-39,1
1604792637,100.00,1000.64,1022.33,180,6.35,6.35,-39,1
1604792697,100.00,1000.64,1022.33,180,6.36,6.36,-37,1
1604792757,100.00,1000.59,1022.28,180,6.36,6.36,-39,1
1604792817,100.00,1000.58,1022.26,180,6.34,6.34,-38,1
1604792877,100.00,1000.60,1022.29,180,6.36,6.36,-40,1
1604792938,100.00,1000.55,1022.23,180,6.38,6.38,-38,1
1604792998,100.00,1000.56,1022.24,180,6.37,6.37,-38,1
1604793058,100.00,1000.52,1022.21,180,6.40,6.40,-39,1
1604793118,100.00,1000.52,1022.21,180,6.42,6.42,-41,1
1604793178,100.00,1000.48,1022.17,180,6.40,6.40,-40,1
1604793238,100.00,1000.51,1022.20,180,6.38,6.38,-40,1
1604793298,100.00,1000.46,1022.14,180,6.35,6.35,-39,1
1604793358,100.00,1000.43,1022.11,180,6.34,6.34,-41,1
1604793418,100.00,1000.49,1022.17,180,6.30,6.30,-39,1
1604793478,100.00,1000.47,1022.16,180,6.32,6.32,-39,1
1604793539,100.00,1000.48,1022.16,180,6.30,6.30,-39,1
1604793599,100.00,1000.46,1022.15,180,6.29,6.29,-38,1
1604793659,100.00,1000.45,1022.14,180,6.27,6.27,-41,1
1604793719,100.00,1000.46,1022.14,180,6.24,6.24,-40,1
1604793779,100.00,1000.43,1022.11,180,6.25,6.25,-39,1
1604793839,100.00,1000.41,1022.09,180,6.22,6.22,-40,1
1604793899,100.00,1000.38,1022.06,180,6.23,6.23,-37,1
1604793959,100.00,1000.36,1022.04,180,6.21,6.21,-38,1
1604794019,100.00,1000.34,1022.02,180,6.20,6.20,-38,1
1604794079,100.00,1000.36,1022.05,180,6.18,6.18,-39,1
1604794140,100.00,1000.32,1022.01,180,6.18,6.18,-40,1
1604794200,100.00,1000.33,1022.01,180,6.17,6.17,-37,1
1604794260,100.00,1000.34,1022.03,180,6.17,6.17,-39,1
1604794320,100.00,1000.34,1022.02,180,6.17,6.17,-40,1
1604794380,100.00,1000.32,1022.01,180,6.18,6.18,-37,1
1604794440,100.00,1000.28,1021.97,180,6.16,6.16,-39,1
1604794500,100.00,1000.30,1021.99,180,6.13,6.13,-39,1
1604794560,100.00,1000.25,1021.94,180,6.12,6.12,-39,1
1604794620,100.00,1000.29,1021.98,180,6.10,6.10,-39,1
1604794680,100.00,1000.27,1021.96,180,6.07,6.07,-39,1
1604794740,100.00,1000.31,1021.99,180,6.08,6.08,-40,1
1604794801,100.00,1000.29,1021.98,180,6.08,6.08,-40,1
1604794861,100.00,1000.33,1022.01,180,6.08,6.08,-40,1
1604794921,100.00,1000.34,1022.03,180,6.05,6.05,-38,1
1604794981,100.00,1000.33,1022.01,180,6.06,6.06,-39,1
1604795041,100.00,1000.33,1022.02,180,6.05,6.05,-38,1
1604795101,100.00,1000.31,1022.00,180,6.03,6.03,-38,1
1604795161,100.00,1000.32,1022.00,180,6.03,6.03,-40,1
1604795221,100.00,1000.29,1021.98,180,6.05,6.05,-38,1
1604795281,100.00,1000.33,1022.02,180,6.05,6.05,-39,1
1604795341,100.00,1000.34,1022.03,180,6.08,6.08,-39,1
1604795402,100.00,1000.35,1022.04,180,6.04,6.04,-38,1
1604795462,100.00,1000.36,1022.05,180,6.05,6.05,-40,1
1604795522,100.00,1000.35,1022.04,180,6.03,6.03,-39,1
1604795582,100.00,1000.39,1022.08,180,6.06,6.06,-39,1
1604795642,100.00,1000.35,1022.03,180,6.06,6.06,-38,1
1604795702,100.00,1000.36,1022.05,180,6.02,6.02,-38,1
1604795762,100.00,1000.29,1021.97,180,6.00,6.00,-38,1
1604795822,100.00,1000.30,1021.99,180,5.99,5.99,-39,1
1604795882,100.00,1000.30,1021.99,180,6.00,6.00,-40,1
1604795942,100.00,1000.30,1021.99,180,5.97,5.97,-40,1
1604796002,100.00,1000.29,1021.98,180,5.96,5.96,-37,1
1604796063,100.00,1000.27,1021.95,180,5.93,5.93,-38,1
1604796123,100.00,1000.29,1021.97,180,5.96,5.96,-38,1
1604796183,100.00,1000.25,1021.93,180,5.93,5.93,-39,1
1604796243,100.00,1000.27,1021.95,180,5.95,5.95,-39,1
1604796303,100.00,1000.28,1021.96,180,5.94,5.94,-39,1
1604796363,100.00,1000.24,1021.93,180,5.90,5.90,-38,1
1604796423,100.00,1000.29,1021.98,180,5.91,5.91,-40,1
1604796483,100.00,1000.26,1021.94,180,5.87,5.87,-39,1
1604796543,100.00,1000.27,1021.95,180,5.89,5.89,-37,1
1604796604,100.00,1000.28,1021.97,180,5.86,5.86,-38,1
1604796664,100.00,1000.24,1021.92,180,5.91,5.91,-39,1
1604796724,100.00,1000.25,1021.94,180,5.85,5.85,-38,1
1604796784,100.00,1000.22,1021.90,180,5.82,5.82,-39,1
1604796844,100.00,1000.25,1021.93,180,5.85,5.85,-39,1
1604796904,100.00,1000.22,1021.91,180,5.84,5.84,-39,1
1604796964,100.00,1000.16,1021.84,180,5.85,5.85,-39,1
1604797024,100.00,1000.20,1021.89,180,5.85,5.85,-39,1
1604797084,100.00,1000.21,1021.90,180,5.86,5.86,-39,1
1604797145,100.00,1000.14,1021.83,180,5.87,5.87,-39,1
1604797205,100.00,1000.16,1021.85,180,5.86,5.86,-38,1
1604797265,100.00,1000.18,1021.86,180,5.87,5.87,-38,1
1604797325,100.00,1000.10,1021.79,180,5.85,5.85,-40,1
1604797385,100.00,1000.10,1021.79,180,5.83,5.83,-39,1
1604797445,100.00,1000.16,1021.85,180,5.85,5.85,-39,1
1604797505,100.00,1000.13,1021.82,180,5.86,5.86,-37,1
1604797565,100.00,1000.13,1021.82,180,5.86,5.86,-40,1
1604797625,100.00,1000.16,1021.84,180,5.84,5.84,-39,1
1604797685,100.00,1000.16,1021.85,180,5.85,5.85,-39,1
1604797745,100.00,1000.18,1021.86,180,5.87,5.87,-41,1
1604797805,100.00,1000.19,1021.88,180,5.86,5.86,-37,1
1604797865,100.00,1000.20,1021.89,180,5.84,5.84,-38,1
1604797925,100.00,1000.17,1021.85,180,5.83,5.83,-40,1
1604797985,100.00,1000.18,1021.87,180,5.85,5.85,-38,1
1604798045,100.00,1000.13,1021.81,180,5.86,5.86,-40,1
1604798106,100.00,1000.18,1021.86,180,5.86,5.86,-39,1
1604798166,100.00,1000.17,1021.85,180,5.86,5.86,-39,1
1604798226,100.00,1000.13,1021.82,180,5.87,5.87,-40,1
1604798286,100.00,1000.10,1021.78,180,5.85,5.85,-39,1
1604798346,100.00,1000.12,1021.81,180,5.85,5.85,-40,1
1604798406,100.00,1000.11,1021.79,180,5.85,5.85,-38,1
1604798466,100.00,1000.08,1021.76,180,5.84,5.84,-38,1
1604798526,100.00,1000.09,1021.77,180,5.85,5.85,-39,1
1604798586,100.00,1000.07,1021.76,180,5.83,5.83,-37,1
1604798646,100.00,1000.05,1021.74,180,5.84,5.84,-38,1
1604798706,100.00,1000.05,1021.73,180,5.81,5.81,-38,1
1604798766,100.00,1000.02,1021.70,180,5.82,5.82,-37,1
1604798826,100.00,1000.00,1021.69,180,5.80,5.80,-39,1
1604798886,100.00,999.99,1021.67,180,5.79,5.79,-38,1
1604798946,100.00,999.98,1021.67,180,5.73,5.73,-38,1
1604799006,100.00,999.99,1021.68,180,5.73,5.73,-39,1
1604799066,100.00,999.97,1021.66,180,5.75,5.75,-38,1
1604799126,100.00,1000.02,1021.71,180,5.75,5.75,-39,1
1604799187,100.00,999.99,1021.68,180,5.72,5.72,-39,1
1604799247,100.00,999.97,1021.66,180,5.70,5.70,-39,1
1604799307,100.00,999.98,1021.67,180,5.71,5.71,-39,1
1604799427,100.00,999.92,1021.61,180,5.71,5.71,-38,1
1604799487,100.00,999.96,1021.65,180,5.70,5.70,-39,1
1604799547,100.00,999.97,1021.66,180,5.71,5.71,-38,1
1604799607,100.00,999.94,1021.62,180,5.68,5.68,-37,1
1604799667,100.00,999.97,1021.66,180,5.68,5.68,-39,1
1604799727,100.00,999.96,1021.65,180,5.67,5.67,-39,1
1604799787,100.00,999.96,1021.65,180,5.66,5.66,-38,1
1604799847,100.00,999.98,1021.67,180,5.67,5.67,-37,1
1604799907,100.00,999.98,1021.66,180,5.65,5.65,-37,1
1604799967,100.00,999.98,1021.66,180,5.64,5.64,-38,1
1604800027,100.00,999.92,1021.61,180,5.65,5.65,-38,1
1604800087,100.00,999.92,1021.61,180,5.65,5.65,-39,1
1604800147,100.00,999.97,1021.65,180,5.64,5.64,-38,1
1604800208,100.00,1000.00,1021.69,180,5.61,5.61,-38,1
1604800268,100.00,1000.04,1021.73,180,5.59,5.59,-38,1
1604800328,100.00,1000.02,1021.71,180,5.61,5.61,-39,1
1604800388,100.00,999.98,1021.67,180,5.60,5.60,-38,1
1604800448,100.00,999.99,1021.68,180,5.61,5.61,-38,1
1604800508,100.00,999.98,1021.67,180,5.60,5.60,-39,1
1604800568,100.00,999.94,1021.63,180,5.56,5.56,-37,1
1604800628,100.00,999.89,1021.58,180,5.52,5.52,-39,1
1604800688,100.00,999.91,1021.60,180,5.54,5.54,-39,1
1604800748,100.00,999.91,1021.59,180,5.53,5.53,-38,1
1604800808,100.00,999.93,1021.62,180,5.50,5.50,-38,1
1604800868,100.00,999.92,1021.61,180,5.51,5.51,-39,1
1604800928,100.00,999.93,1021.62,180,5.52,5.52,-38,1
1604800988,100.00,999.94,1021.63,180,5.51,5.51,-38,1
1604801048,100.00,999.97,1021.66,180,5.50,5.50,-38,1
1604801108,100.00,999.95,1021.64,180,5.50,5.50,-39,1
1604801168,100.00,999.90,1021.59,180,5.48,5.48,-36,1
1604801228,100.00,999.87,1021.56,180,5.46,5.46,-40,1
1604801288,100.00,999.93,1021.62,180,5.45,5.45,-39,1
1604801348,100.00,999.94,1021.62,180,5.44,5.44,-39,1
1604801408,100.00,999.89,1021.58,180,5.43,5.43,-38,1
1604801469,100.00,999.87,1021.56,180,5.44,5.44,-38,1
1604801529,100.00,999.90,1021.59,180,5.43,5.43,-38,1
1604801589,100.00,999.92,1021.61,180,5.39,5.39,-38,1
1604801649,100.00,999.90,1021.58,180,5.41,5.41,-39,1
1604801709,100.00,999.86,1021.54,180,5.42,5.42,-37,1
1604801769,100.00,999.90,1021.58,180,5.40,5.40,-38,1
1604801829,100.00,999.87,1021.56,180,5.38,5.38,-37,1
1604801889,100.00,999.93,1021.62,180,5.36,5.36,-36,1
1604801949,100.00,999.89,1021.58,180,5.37,5.37,-39,1
1604802009,100.00,999.89,1021.58,180,5.37,5.37,-39,1
1604802069,100.00,999.91,1021.60,180,5.34,5.34,-38,1
1604802129,100.00,999.89,1021.58,180,5.32,5.32,-39,1
1604802189,100.00,999.88,1021.56,180,5.30,5.30,-40,1
1604802249,100.00,999.90,1021.58,180,5.30,5.30,-40,1
1604802309,100.00,999.92,1021.60,180,5.31,5.31,-41,1
1604802370,100.00,999.90,1021.59,180,5.31,5.31,-38,1
1604802430,100.00,999.92,1021.61,180,5.31,5.31,-38,1
1604802490,100.00,999.94,1021.63,180,5.30,5.30,-38,1
1604802550,100.00,999.95,1021.63,180,5.31,5.31,-40,1
1604802610,100.00,999.92,1021.60,180,5.31,5.31,-38,1
1604802670,100.00,999.91,1021.60,180,5.30,5.30,-39,1
1604802730,100.00,999.93,1021.62,180,5.29,5.29,-38,1
1604802790,100.00,999.87,1021.56,180,5.29,5.29,-37,1
1604802850,100.00,999.90,1021.58,180,5.27,5.27,-40,1
1604802910,100.00,999.90,1021.58,180,5.26,5.26,-38,1
1604802970,100.00,999.91,1021.60,180,5.26,5.26,-38,1
1604803169,100.00,999.89,1021.57,180,5.22,5.22,-40,1
1604803229,100.00,999.85,1021.54,180,5.23,5.23,-40,1
1604803289,100.00,999.81,1021.50,180,5.19,5.19,-40,1
1604803349,100.00,999.78,1021.47,180,5.18,5.18,-39,1
1604803409,100.00,999.85,1021.53,180,5.19,5.19,-39,1
1604803469,100.00,999.82,1021.50,180,5.19,5.19,-41,1
1604803530,100.00,999.79,1021.48,180,5.20,5.20,-39,1
1604803590,100.00,999.85,1021.54,180,5.19,5.19,-37,1
1604803650,100.00,999.87,1021.56,180,5.21,5.21,-40,1
1604803710,100.00,999.85,1021.54,180,5.23,5.23,-39,1
1604803770,100.00,999.84,1021.52,180,5.22,5.22,-38,1
1604803830,100.00,999.89,1021.58,180,5.22,5.22,-40,1
1604804010,100.00,999.83,1021.52,180,5.23,5.23,-39,1
1604804070,100.00,999.87,1021.55,180,5.23,5.23,-39,1
1604804130,100.00,999.90,1021.58,180,5.21,5.21,-39,1
1604804190,100.00,999.89,1021.57,180,5.20,5.20,-41,1
1604804310,100.00,999.87,1021.56,180,5.19,5.19,-39,1
1604804370,100.00,999.90,1021.58,180,5.20,5.20,-41,1
1604804430,100.00,999.90,1021.59,180,5.20,5.20,-39,1
1604804490,100.00,999.88,1021.57,180,5.18,5.18,-37,1
1604804550,100.00,999.87,1021.56,180,5.15,5.15,-38,1
1604804610,100.00,999.85,1021.54,180,5.14,5.14,-39,1
1604804670,100.00,999.86,1021.55,180,5.16,5.16,-38,1
1604804730,100.00,999.86,1021.54,180,5.15,5.15,-38,1
1604804850,100.00,999.88,1021.57,180,5.14,5.14,-39,1
1604804911,100.00,999.83,1021.52,180,5.12,5.12,-37,1
1604804971,100.00,999.84,1021.53,180,5.11,5.11,-41,1
1604805031,100.00,999.82,1021.51,180,5.10,5.10,-41,1
1604805091,100.00,999.79,1021.48,180,5.11,5.11,-39,1
1604805151,100.00,999.80,1021.49,180,5.10,5.10,-38,1
1604805211,100.00,999.81,1021.50,180,5.08,5.08,-39,1
1604805271,100.00,999.80,1021.48,180,5.05,5.05,-39,1
1604805331,100.00,999.77,1021.45,180,5.03,5.03,-39,1
1604805391,100.00,999.77,1021.46,180,5.03,5.03,-39,1
1604805451,100.00,999.75,1021.44,180,5.02,5.02,-41,1
1604805511,100.00,999.78,1021.47,180,5.02,5.02,-39,1
1604805571,100.00,999.80,1021.49,180,5.01,5.01,-41,1
1604805631,100.00,999.80,1021.49,180,5.01,5.01,-39,1
1604805691,100.00,999.83,1021.52,180,5.00,5.00,-38,1
1604805751,100.00,999.84,1021.52,180,5.00,5.00,-41,1
1604805811,100.00,999.82,1021.51,180,5.00,5.00,-39,1
1604805871,100.00,999.82,1021.50,180,4.96,4.96,-40,1
1604805932,100.00,999.86,1021.55,180,4.97,4.97,-40,1
1604805992,100.00,999.85,1021.54,180,4.96,4.96,-40,1
1604806052,100.00,999.87,1021.55,180,4.96,4.96,-40,1
1604806172,100.00,999.91,1021.60,180,4.93,4.93,-40,1
1604806232,100.00,999.86,1021.55,180,4.95,4.95,-40,1
1604806352,100.00,999.84,1021.52,180,4.94,4.94,-38,1
1604806412,100.00,999.81,1021.50,180,4.91,4.91,-40,1
1604806472,100.00,999.80,1021.49,180,4.90,4.90,-39,1
1604806532,100.00,999.79,1021.48,180,4.89,4.89,-40,1
1604806592,100.00,999.79,1021.48,180,4.89,4.89,-39,1
1604806652,100.00,999.75,1021.44,180,4.89,4.89,-40,1
1604806712,100.00,999.73,1021.42,180,4.90,4.90,-39,1
1604806773,100.00,999.72,1021.41,180,4.90,4.90,-39,1
1604806833,100.00,999.75,1021.44,180,4.90,4.90,-39,1
1604806893,100.00,999.68,1021.37,180,4.84,4.84,-39,1
1604806953,100.00,999.71,1021.40,180,4.86,4.86,-41,1
1604807013,100.00,999.69,1021.37,180,4.85,4.85,-39,1
1604807073,100.00,999.69,1021.38,180,4.85,4.85,-40,1
1604807133,100.00,999.68,1021.37,180,4.85,4.85,-39,1
1604807193,100.00,999.68,1021.36,180,4.84,4.84,-39,1
1604807253,100.00,999.68,1021.36,180,4.85,4.85,-39,1
1604807313,100.00,999.68,1021.36,180,4.86,4.86,-39,1
1604807373,100.00,999.66,1021.34,180,4.83,4.83,-39,1
1604807433,100.00,999.66,1021.35,180,4.83,4.83,-39,1
1604807493,100.00,999.68,1021.36,180,4.82,4.82,-39,1
1604807553,100.00,999.68,1021.36,180,4.82,4.82,-39,1
1604807673,100.00,999.62,1021.31,180,4.81,4.81,-41,1
1604807733,100.00,999.61,1021.30,180,4.81,4.81,-39,1
1604807793,100.00,999.60,1021.29,180,4.79,4.79,-39,1
1604807853,100.00,999.61,1021.30,180,4.80,4.80,-39,1
1604807913,100.00,999.61,1021.30,180,4.80,4.80,-39,1
1604807973,100.00,999.59,1021.27,180,4.77,4.77,-40,1
1604808033,100.00,999.59,1021.28,180,4.78,4.78,-39,1
1604808093,100.00,999.59,1021.28,180,4.77,4.77,-41,1
1604808153,100.00,999.59,1021.28,180,4.73,4.73,-41,1
1604808214,100.00,999.61,1021.29,180,4.74,4.74,-40,1
1604808274,100.00,999.63,1021.32,180,4.75,4.75,-39,1
1604808334,100.00,999.62,1021.31,180,4.73,4.73,-38,1
1604808394,100.00,999.62,1021.31,180,4.72,4.72,-39,1
1604808454,100.00,999.58,1021.27,180,4.73,4.73,-39,1
1604808514,100.00,999.59,1021.28,180,4.72,4.72,-39,1
1604808574,100.00,999.58,1021.27,180,4.72,4.72,-39,1
1604808634,100.00,999.59,1021.28,180,4.70,4.70,-41,1
1604808694,100.00,999.60,1021.28,180,4.69,4.69,-39,1
1604808754,100.00,999.63,1021.32,180,4.70,4.70,-37,1
1604808814,100.00,999.61,1021.30,180,4.68,4.68,-39,1
1604808934,100.00,999.62,1021.31,180,4.68,4.68,-37,1
1604808994,100.00,999.65,1021.34,180,4.68,4.68,-39,1
1604809054,100.00,999.63,1021.32,180,4.66,4.66,-35,1
1604809114,100.00,999.62,1021.30,180,4.68,4.68,-37,1
1604809174,100.00,999.62,1021.31,180,4.65,4.65,-41,1
1604809234,100.00,999.63,1021.32,180,4.64,4.64,-39,1
1604809294,100.00,999.62,1021.31,180,4.64,4.64,-39,1
1604809354,100.00,999.63,1021.32,180,4.59,4.59,-40,1
1604809414,100.00,999.64,1021.33,180,4.63,4.63,-40,1
1604809475,100.00,999.62,1021.31,180,4.61,4.61,-38,1
1604809535,100.00,999.62,1021.30,180,4.60,4.60,-40,1
1604809595,100.00,999.61,1021.30,180,4.58,4.58,-40,1
1604809655,100.00,999.62,1021.31,180,4.56,4.56,-39,1
1604809715,100.00,999.61,1021.30,180,4.54,4.54,-39,1
1604809775,100.00,999.62,1021.31,180,4.53,4.53,-39,1
1604809835,100.00,999.57,1021.26,180,4.51,4.51,-38,1
1604809895,100.00,999.55,1021.23,180,4.49,4.49,-38,1
1604809955,100.00,999.51,1021.20,180,4.46,4.46,-39,1
1604810015,100.00,999.54,1021.23,180,4.43,4.43,-40,1
1604810075,100.00,999.55,1021.24,180,4.40,4.40,-40,1
1604810135,100.00,999.59,1021.27,180,4.42,4.42,-39,1
1604810195,100.00,999.56,1021.25,180,4.39,4.39,-38,1
1604810255,100.00,999.58,1021.27,180,4.38,4.38,-38,1
1604810315,100.00,999.58,1021.26,180,4.37,4.37,-39,1
1604810375,100.00,999.55,1021.24,180,4.36,4.36,-38,1
1604810435,100.00,999.52,1021.20,180,4.33,4.33,-39,1
1604810495,100.00,999.59,1021.27,180,4.36,4.36,-39,1
1604810555,100.00,999.56,1021.25,180,4.36,4.36,-38,1
1604810615,100.00,999.56,1021.24,180,4.35,4.35,-40,1
1604810675,100.00,999.55,1021.24,180,4.36,4.36,-39,1
1604810735,100.00,999.60,1021.28,180,4.36,4.36,-38,1
1604810795,100.00,999.54,1021.23,180,4.37,4.37,-39,1
1604810856,100.00,999.57,1021.25,180,4.36,4.36,-39,1
1604810916,100.00,999.58,1021.26,180,4.37,4.37,-39,1
1604810976,100.00,999.55,1021.24,180,4.35,4.35,-40,1
1604811036,100.00,999.55,1021.24,180,4.33,4.33,-40,1
1604811096,100.00,999.58,1021.26,180,4.34,4.34,-40,1
1604811156,100.00,999.57,1021.26,180,4.34,4.34,-39,1
1604811216,100.00,999.60,1021.28,180,4.32,4.32,-38,1
1604811276,100.00,999.58,1021.27,180,4.32,4.32,-40,1
1604811336,100.00,999.58,1021.26,180,4.31,4.31,-38,1
1604811396,100.00,999.54,1021.22,180,4.31,4.31,-37,1
1604811456,100.00,999.56,1021.24,180,4.30,4.30,-38,1
1604811516,100.00,999.55,1021.24,180,4.31,4.31,-40,1
1604811576,100.00,999.61,1021.29,180,4.29,4.29,-39,1
1604811636,100.00,999.59,1021.27,180,4.30,4.30,-41,1
1604811696,100.00,999.60,1021.29,180,4.29,4.29,-39,1
1604811756,100.00,999.61,1021.29,180,4.28,4.28,-38,1
1604811816,100.00,999.62,1021.31,180,4.28,4.28,-40,1
1604811876,100.00,999.62,1021.31,180,4.27,4.27,-37,1
1604811936,100.00,999.61,1021.29,180,4.28,4.28,-40,1
1604811996,100.00,999.58,1021.27,180,4.28,4.28,-38,1
1604812056,100.00,999.62,1021.31,180,4.30,4.30,-39,1
1604812116,100.00,999.63,1021.32,180,4.30,4.30,-39,1
1604812176,100.00,999.63,1021.32,180,4.32,4.32,-41,1
1604812236,100.00,999.59,1021.27,180,4.30,4.30,-39,1
1604812356,100.00,999.57,1021.26,180,4.31,4.31,-39,1
1604812417,100.00,999.63,1021.31,180,4.30,4.30,-39,1
1604812477,100.00,999.62,1021.31,180,4.29,4.29,-38,1
1604812657,100.00,999.56,1021.25,180,4.28,4.28,-37,1
1604812717,100.00,999.56,1021.25,180,4.28,4.28,-39,1
1604812777,100.00,999.51,1021.20,180,4.27,4.27,-39,1
1604812837,100.00,999.54,1021.23,180,4.26,4.26,-39,1
1604812897,100.00,999.57,1021.26,180,4.26,4.26,-38,1
1604812957,100.00,999.55,1021.24,180,4.27,4.27,-39,1
1604813017,100.00,999.51,1021.20,180,4.25,4.25,-40,1
1604813077,100.00,999.51,1021.19,180,4.25,4.25,-37,1
1604813137,100.00,999.55,1021.24,180,4.26,4.26,-36,1
1604813197,100.00,999.51,1021.20,180,4.24,4.24,-40,1
1604813257,100.00,999.49,1021.18,180,4.22,4.22,-40,1
1604813317,100.00,999.49,1021.18,180,4.26,4.26,-39,1
1604813377,100.00,999.47,1021.15,180,4.25,4.25,-39,1
1604813437,100.00,999.46,1021.15,180,4.25,4.25,-39,1
1604813498,100.00,999.47,1021.16,180,4.28,4.28,-39,1
1604813558,100.00,999.47,1021.15,180,4.28,4.28,-39,1
1604813618,100.00,999.44,1021.12,180,4.26,4.26,-38,1
1604813678,100.00,999.43,1021.12,180,4.28,4.28,-38,1
1604813738,100.00,999.43,1021.11,180,4.29,4.29,-38,1
1604813798,100.00,999.43,1021.12,180,4.31,4.31,-40,1
1604813858,100.00,999.41,1021.10,180,4.30,4.30,-38,1
1604813918,100.00,999.42,1021.11,180,4.32,4.32,-40,1
1604813978,100.00,999.44,1021.12,180,4.32,4.32,-40,1
1604814038,100.00,999.43,1021.12,180,4.34,4.34,-38,1
1604814098,100.00,999.44,1021.13,180,4.34,4.34,-41,1
1604814158,100.00,999.50,1021.18,180,4.33,4.33,-40,1
1604814278,100.00,999.46,1021.15,180,4.29,4.29,-39,1
1604814338,100.00,999.44,1021.13,180,4.31,4.31,-37,1
1604814398,100.00,999.42,1021.11,180,4.33,4.33,-39,1
1604814458,100.00,999.42,1021.11,180,4.35,4.35,-39,1
1604814518,100.00,999.47,1021.15,180,4.34,4.34,-39,1
1604814578,100.00,999.48,1021.16,180,4.35,4.35,-39,1
1604814699,100.00,999.45,1021.14,180,4.34,4.34,-40,1
1604814759,100.00,999.46,1021.15,180,4.32,4.32,-39,1
1604814819,100.00,999.43,1021.11,180,4.34,4.34,-41,1
1604814879,100.00,999.47,1021.16,180,4.36,4.36,-39,1
1604814939,100.00,999.41,1021.10,180,4.34,4.34,-40,1
1604814999,100.00,999.45,1021.14,180,4.34,4.34,-39,1
1604815059,100.00,999.47,1021.16,180,4.33,4.33,-38,1
1604815119,100.00,999.45,1021.14,180,4.33,4.33,-39,1
1604815179,100.00,999.42,1021.10,180,4.31,4.31,-39,1
1604815239,100.00,999.45,1021.14,180,4.32,4.32,-40,1
1604815359,100.00,999.43,1021.12,180,4.27,4.27,-39,1
1604815419,100.00,999.49,1021.17,180,4.29,4.29,-37,1
1604815479,100.00,999.46,1021.14,180,4.29,4.29,-36,1
1604815539,100.00,999.48,1021.17,180,4.29,4.29,-38,1
1604815599,100.00,999.51,1021.20,180,4.28,4.28,-38,1
1604815660,100.00,999.46,1021.15,180,4.29,4.29,-39,1
1604815720,100.00,999.50,1021.18,180,4.28,4.28,-39,1
1604815780,100.00,999.48,1021.16,180,4.26,4.26,-41,1
1604815840,100.00,999.48,1021.17,180,4.26,4.26,-38,1
1604815900,100.00,999.47,1021.15,180,4.24,4.24,-34,1
1604815960,100.00,999.45,1021.14,180,4.24,4.24,-39,1
1604816020,100.00,999.47,1021.16,180,4.25,4.25,-39,1
1604816080,100.00,999.47,1021.15,180,4.25,4.25,-40,1
1604816140,100.00,999.48,1021.17,180,4.22,4.22,-40,1
1604816200,100.00,999.49,1021.17,180,4.22,4.22,-39,1
1604816260,100.00,999.50,1021.18,180,4.21,4.21,-39,1
1604816380,100.00,999.52,1021.21,180,4.22,4.22,-39,1
1604816440,100.00,999.52,1021.21,180,4.24,4.24,-40,1
1604816500,100.00,999.54,1021.22,180,4.25,4.25,-37,1
1604816560,100.00,999.52,1021.21,180,4.26,4.26,-39,1
1604816621,100.00,999.53,1021.21,180,4.26,4.26,-39,1
1604816681,100.00,999.57,1021.26,180,4.28,4.28,-39,1
1604816741,100.00,999.59,1021.28,180,4.28,4.28,-38,1
1604816801,100.00,999.61,1021.29,180,4.29,4.29,-40,1
1604816861,100.00,999.63,1021.31,180,4.30,4.30,-39,1
1604816921,100.00,999.66,1021.35,180,4.32,4.32,-40,1
1604816981,100.00,999.70,1021.39,180,4.32,4.32,-38,1
1604817041,100.00,999.73,1021.42,180,4.33,4.33,-39,1
1604817101,100.00,999.72,1021.40,180,4.34,4.34,-39,1
1604817161,100.00,999.69,1021.38,180,4.35,4.35,-39,1
1604817221,100.00,999.72,1021.40,180,4.34,4.34,-41,1
1604817281,100.00,999.74,1021.43,180,4.37,4.37,-40,1
1604817341,100.00,999.76,1021.45,180,4.35,4.35,-38,1
1604817401,100.00,999.76,1021.44,180,4.37,4.37,-40,1
1604817461,100.00,999.76,1021.45,180,4.37,4.37,-40,1
1604817521,100.00,999.79,1021.48,180,4.38,4.38,-40,1
1604817582,100.00,999.78,1021.47,180,4.38,4.38,-39,1
1604817702,100.00,999.79,1021.48,180,4.37,4.37,-37,1
1604817762,100.00,999.83,1021.51,180,4.37,4.37,-36,1
1604817822,100.00,999.85,1021.54,180,4.37,4.37,-40,1
1604817882,100.00,999.90,1021.59,180,4.40,4.40,-38,1
1604817942,100.00,999.90,1021.59,180,4.41,4.41,-40,1
1604818002,100.00,999.89,1021.58,180,4.41,4.41,-39,1
1604818062,100.00,999.88,1021.57,180,4.40,4.40,-39,1
1604818122,100.00,999.92,1021.61,180,4.43,4.43,-39,1
1604818182,100.00,999.90,1021.59,180,4.44,4.44,-39,1
1604818242,100.00,999.94,1021.63,180,4.46,4.46,-39,1
1604818302,100.00,999.91,1021.59,180,4.47,4.47,-40,1
1604818362,100.00,999.90,1021.59,180,4.49,4.49,-40,1
1604818482,100.00,999.91,1021.60,180,4.51,4.51,-40,1
1604818542,100.00,999.89,1021.58,180,4.52,4.52,-38,1
1604818603,100.00,999.89,1021.58,180,4.53,4.53,-40,1
1604818723,100.00,999.90,1021.59,180,4.56,4.56,-38,1
1604818783,100.00,999.90,1021.59,180,4.59,4.59,-37,1
1604818843,100.00,999.94,1021.62,180,4.61,4.61,-37,1
1604818903,100.00,999.90,1021.59,180,4.62,4.62,-40,1
1604818963,100.00,999.96,1021.64,180,4.64,4.64,-38,1
1604819023,100.00,999.96,1021.65,180,4.66,4.66,-38,1
1604819083,100.00,999.98,1021.66,180,4.66,4.66,-41,1
1604819203,100.00,1000.00,1021.69,180,4.70,4.70,-37,1
1604819263,100.00,1000.03,1021.72,180,4.73,4.73,-40,1
1604819323,100.00,1000.04,1021.73,180,4.74,4.74,-40,1
1604819383,100.00,1000.03,1021.72,180,4.77,4.77,-39,1
1604819443,100.00,1000.06,1021.74,180,4.78,4.78,-41,1
1604819503,100.00,1000.02,1021.70,180,4.81,4.81,-41,1
1604819564,100.00,1000.05,1021.74,180,4.83,4.83,-38,1
1604819624,100.00,1000.05,1021.74,180,4.85,4.85,-40,1
1604819684,100.00,1000.04,1021.73,180,4.86,4.86,-38,1
1604819744,100.00,1000.05,1021.74,180,4.88,4.88,-39,1
1604819804,100.00,1000.07,1021.75,180,4.90,4.90,-38,1
1604819864,100.00,1000.10,1021.78,180,4.91,4.91,-40,1
1604819924,100.00,1000.09,1021.77,180,4.91,4.91,-40,1
1604819984,100.00,1000.15,1021.84,180,4.94,4.94,-37,1
1604820044,100.00,1000.16,1021.85,180,4.97,4.97,-38,1
1604820104,100.00,1000.22,1021.91,180,4.99,4.99,-39,1
1604820164,100.00,1000.22,1021.91,180,5.03,5.03,-39,1
1604820224,100.00,1000.22,1021.91,180,5.07,5.07,-39,1
1604820284,100.00,1000.27,1021.95,180,5.12,5.12,-38,1
1604820344,100.00,1000.26,1021.95,180,5.16,5.16,-36,1
1604820404,100.00,1000.28,1021.96,180,5.17,5.17,-38,1
1604820464,100.00,1000.28,1021.96,180,5.20,5.20,-39,1
1604820525,100.00,1000.31,1022.00,180,5.24,5.24,-39,1
1604820585,100.00,1000.30,1021.99,180,5.29,5.29,-39,1
1604820645,100.00,1000.29,1021.98,180,5.32,5.32,-40,1
1604820705,100.00,1000.30,1021.98,180,5.35,5.35,-37,1
1604820765,100.00,1000.29,1021.98,180,5.40,5.40,-39,1
1604820825,100.00,1000.27,1021.96,180,5.44,5.44,-37,1
1604820885,100.00,1000.23,1021.92,180,5.50,5.50,-38,1
1604820945,99.74,1000.24,1021.93,180,5.55,5.52,-37,1
1604821005,99.37,1000.14,1021.83,180,5.64,5.55,-36,1
1604821065,99.29,1000.13,1021.81,180,5.75,5.65,-40,1
1604821125,98.72,1000.14,1021.83,180,5.83,5.65,-38,1
1604821185,97.83,1000.13,1021.82,180,5.93,5.62,-39,1
1604821245,97.38,1000.11,1021.79,180,5.96,5.58,-39,1
1604821305,96.97,1000.13,1021.82,180,5.99,5.55,-39,1
1604821425,95.99,1000.01,1021.69,180,6.03,5.44,-40,1
1604821486,95.46,1000.03,1021.72,180,6.03,5.36,-39,1
1604821546,95.39,1000.00,1021.69,180,6.04,5.36,-37,1
1604821606,96.02,999.99,1021.68,180,6.07,5.49,-39,1
1604821666,96.19,999.96,1021.65,180,6.03,5.47,-40,1
1604821726,96.50,999.99,1021.68,180,6.03,5.52,-40,1
1604821786,95.96,999.93,1021.62,180,5.97,5.38,-40,1
1604821846,96.28,999.95,1021.64,180,5.99,5.45,-38,1
1604821906,96.58,999.96,1021.65,180,5.92,5.42,-41,1
1604821966,96.75,999.97,1021.66,180,5.94,5.47,-38,1
1604822026,96.85,999.94,1021.63,180,5.96,5.50,-37,1
1604822086,97.17,1000.04,1021.73,180,5.96,5.55,-38,1
1604822147,97.58,1000.04,1021.72,180,6.00,5.65,-38,1
1604822207,97.64,1000.02,1021.71,180,6.00,5.66,-37,1
1604822267,97.63,999.96,1021.65,180,6.04,5.70,-39,1
1604822327,97.71,999.97,1021.66,180,6.06,5.73,-39,1
1604822387,97.64,999.99,1021.68,180,6.08,5.74,-39,1
1604822447,97.85,1000.02,1021.70,180,6.07,5.76,-38,1
1604822507,98.00,1000.06,1021.75,180,6.07,5.78,-38,1
1604822568,97.93,1000.00,1021.68,180,6.08,5.78,-39,1
1604822628,97.72,999.94,1021.63,180,6.09,5.76,-39,1
1604822688,97.59,999.91,1021.59,180,6.10,5.75,-38,1
1604822748,97.61,999.94,1021.63,180,6.11,5.76,-40,1
1604822808,98.07,999.97,1021.65,180,6.14,5.86,-40,1
1604822868,98.16,999.96,1021.64,180,6.17,5.91,-38,1
1604822928,98.06,999.98,1021.67,180,6.20,5.92,-38,1
1604822988,97.70,999.96,1021.65,180,6.18,5.85,-40,1
1604823048,97.86,999.98,1021.66,180,6.21,5.90,-40,1
1604823168,98.25,1000.03,1021.72,180,6.23,5.98,-38,1
1604823229,98.43,1000.07,1021.75,180,6.25,6.03,-39,1
1604823289,98.29,1000.04,1021.73,180,6.28,6.03,-39,1
1604823349,98.18,1000.08,1021.77,180,6.28,6.02,-40,1
1604823409,97.74,1000.10,1021.79,180,6.22,5.89,-38,1
1604823469,97.88,1000.10,1021.79,180,6.30,5.99,-39,1
1604823589,98.44,1000.10,1021.78,180,6.31,6.09,-39,1
1604823709,98.95,1000.16,1021.85,180,6.46,6.31,-39,1
1604823769,99.09,1000.14,1021.83,180,6.51,6.38,-39,1
1604823829,97.73,1000.12,1021.81,180,6.56,6.23,-40,1
1604823889,97.29,1000.10,1021.78,180,6.61,6.21,-36,1
1604823950,97.44,1000.06,1021.74,180,6.66,6.29,-37,1
1604824010,96.86,1000.08,1021.77,180,6.70,6.24,-39,1
1604824070,97.14,1000.04,1021.72,180,6.74,6.32,-38,1
1604824130,96.13,1000.05,1021.73,180,6.78,6.21,-39,1
1604824190,95.80,1000.01,1021.70,180,6.81,6.19,-39,1
1604824250,95.38,1000.01,1021.70,180,6.88,6.20,-38,1
1604824310,95.89,1000.04,1021.72,180,6.93,6.32,-38,1
1604824370,95.92,1000.04,1021.73,180,6.96,6.36,-39,1
1604824430,96.51,1000.10,1021.79,180,7.01,6.50,-39,1
1604824490,96.50,1000.10,1021.78,180,7.04,6.53,-39,1
1604824550,96.45,1000.13,1021.82,180,7.09,6.57,-38,1
1604824610,96.33,1000.13,1021.82,180,7.13,6.59,-39,1
1604824670,96.02,1000.14,1021.83,180,7.20,6.61,-39,1
1604824731,95.72,1000.16,1021.85,180,7.19,6.56,-37,1
1604824791,94.27,1000.20,1021.88,180,7.19,6.34,-38,1
1604824851,93.88,1000.19,1021.88,180,7.15,6.24,-38,1
1604824911,94.96,1000.18,1021.87,180,7.27,6.52,-38,1
1604824971,95.21,1000.18,1021.87,180,7.33,6.62,-40,1
1604825031,94.17,1000.16,1021.85,180,7.36,6.49,-37,1
1604825091,94.65,1000.17,1021.85,180,7.42,6.62,-40,1
1604825151,92.43,1000.16,1021.84,180,7.46,6.32,-38,1
1604825211,93.66,1000.12,1021.80,180,7.56,6.61,-39,1
1604825271,93.71,1000.15,1021.83,180,7.62,6.68,-40,1
1604825331,92.67,1000.16,1021.85,180,7.69,6.58,-39,1
1604825391,93.17,1000.16,1021.85,180,7.80,6.77,-38,1
1604825512,93.42,1000.23,1021.91,180,7.98,6.99,-39,1
1604825572,91.79,1000.26,1021.94,180,7.82,6.57,-38,1
1604825632,91.74,1000.26,1021.95,180,8.00,6.75,-38,1
1604825692,92.24,1000.29,1021.98,180,8.06,6.88,-37,1
1604825752,90.08,1000.33,1022.02,180,7.85,6.33,-38,1
1604825812,89.69,1000.32,1022.00,180,7.92,6.34,-37,1
1604825872,90.16,1000.33,1022.02,180,8.13,6.62,-38,1
1604825932,90.64,1000.33,1022.02,180,8.08,6.65,-38,1
1604825992,89.67,1000.27,1021.96,180,8.17,6.58,-40,1
1604826053,89.52,1000.34,1022.03,180,8.14,6.53,-38,1
1604826113,88.70,1000.32,1022.01,180,8.20,6.45,-40,1
1604826173,87.79,1000.34,1022.03,180,8.21,6.31,-39,1
1604826233,87.86,1000.37,1022.06,180,8.17,6.29,-39,1
1604826293,88.50,1000.30,1021.98,180,8.33,6.55,-39,1
1604826413,87.80,1000.37,1022.06,180,8.12,6.23,-40,1
1604826473,89.19,1000.34,1022.02,180,8.30,6.63,-39,1
1604826533,89.07,1000.33,1022.01,180,8.39,6.70,-38,1
1604826593,88.45,1000.28,1021.97,180,8.49,6.70,-40,1
1604826653,87.89,1000.29,1021.98,180,8.54,6.65,-39,1
1604826713,89.04,1000.29,1021.97,180,8.68,6.98,-39,1
1604826773,88.96,1000.29,1021.98,180,8.78,7.07,-39,1
1604826893,85.12,1000.29,1021.98,180,8.96,6.60,-38,1
1604827014,85.69,1000.28,1021.97,180,9.13,6.87,-38,1
1604827074,85.45,1000.29,1021.98,180,9.23,6.92,-39,1
1604827134,84.43,1000.34,1022.02,180,9.18,6.70,-38,1
1604827194,83.99,1000.32,1022.01,180,9.11,6.56,-38,1
1604827254,83.96,1000.35,1022.03,180,9.22,6.66,-40,1
1604827314,82.45,1000.27,1021.96,180,9.19,6.37,-38,1
1604827374,81.97,1000.25,1021.94,180,9.16,6.25,-39,1
1604827434,83.45,1000.29,1021.98,180,9.24,6.59,-39,1
1604827495,83.11,1000.32,1022.01,180,9.22,6.51,-40,1
1604827555,83.69,1000.40,1022.09,180,9.20,6.59,-39,1
1604827615,83.95,1000.34,1022.02,180,9.23,6.67,-36,1
1604827675,81.81,1000.37,1022.06,180,8.94,6.01,-39,1
1604827735,81.71,1000.33,1022.02,180,8.68,5.73,-38,1
1604827795,83.33,1000.36,1022.05,180,9.09,6.42,-39,1
1604827855,82.94,1000.33,1022.02,180,9.00,6.26,-41,1
1604827915,83.63,1000.32,1022.01,180,9.17,6.55,-39,1
1604827975,82.14,1000.32,1022.00,180,8.78,5.91,-38,1
1604828035,82.32,1000.24,1021.93,180,8.84,6.00,-38,1
1604828096,82.57,1000.28,1021.97,180,8.80,6.00,-38,1
1604828156,83.06,1000.32,1022.01,180,8.88,6.17,-39,1
1604828216,82.05,1000.28,1021.96,180,9.02,6.13,-38,1
1604828336,82.98,1000.34,1022.02,180,9.23,6.50,-38,1
1604828456,82.95,1000.34,1022.03,180,9.20,6.46,-38,1
1604828516,83.08,1000.37,1022.06,180,9.31,6.59,-38,1
1604828576,82.51,1000.42,1022.11,180,9.40,6.58,-39,1
1604828637,80.52,1000.37,1022.06,180,9.46,6.28,-39,1
1604828697,80.19,1000.37,1022.06,180,9.40,6.17,-38,1
1604828757,81.45,1000.33,1022.02,180,9.61,6.60,-38,1
1604828820,78.80,1000.31,1022.00,180,9.36,5.88,-40,1
1604828881,78.98,1000.31,1021.99,180,9.35,5.90,-38,1
1604828941,79.16,1000.30,1021.99,180,9.50,6.08,-38,1
1604829001,77.52,1000.24,1021.93,180,9.69,5.96,-39,1
1604829061,76.52,1000.23,1021.92,180,9.71,5.79,-39,1
1604829121,77.10,1000.28,1021.97,180,9.88,6.06,-39,1
1604829182,77.66,1000.30,1021.98,180,9.95,6.24,-40,1
1604829242,78.13,1000.27,1021.96,180,10.20,6.57,-40,1
1604829302,78.17,1000.25,1021.93,180,10.28,6.65,-39,1
1604829362,74.96,1000.27,1021.96,180,10.25,6.02,-38,1
1604829422,74.75,1000.26,1021.94,180,10.30,6.02,-39,1
1604829482,74.41,1000.32,1022.01,180,10.34,6.00,-40,1
1604829542,72.78,1000.30,1021.99,180,10.28,5.62,-37,1
1604829602,73.99,1000.32,1022.01,180,10.38,5.95,-39,1
1604829662,74.16,1000.34,1022.03,180,10.45,6.05,-38,1
1604829723,73.07,1000.28,1021.97,180,10.51,5.90,-37,1
1604829783,73.60,1000.29,1021.97,180,10.61,6.10,-40,1
1604829843,72.92,1000.27,1021.96,180,10.57,5.93,-38,1
1604829903,73.75,1000.30,1021.98,180,10.74,6.25,-39,1
1604829963,73.93,1000.27,1021.95,180,10.74,6.29,-39,1
1604830023,72.92,1000.24,1021.92,180,10.82,6.17,-38,1
1604830083,72.11,1000.30,1021.98,180,10.77,5.96,-39,1
1604830143,73.10,1000.28,1021.96,180,10.76,6.15,-38,1
1604830203,72.55,1000.23,1021.92,180,10.59,5.87,-38,1
1604830263,72.60,1000.27,1021.96,180,10.36,5.66,-37,1
1604830323,73.60,1000.26,1021.94,180,10.54,6.03,-39,1
1604830384,73.62,1000.21,1021.90,180,10.61,6.10,-38,1
1604830444,72.49,1000.24,1021.92,180,10.58,5.85,-39,1
1604830504,72.58,1000.14,1021.83,180,10.57,5.86,-38,1
1604830564,72.17,1000.11,1021.80,180,10.60,5.81,-38,1
1604830624,72.27,1000.13,1021.82,180,10.63,5.86,-39,1
1604830684,72.33,1000.14,1021.82,180,10.62,5.86,-38,1
1604830744,72.24,1000.12,1021.81,180,10.67,5.89,-37,1
1604830804,72.38,1000.14,1021.82,180,10.79,6.03,-38,1
1604830864,70.43,1000.19,1021.87,180,10.62,5.47,-36,1
1604830924,70.68,1000.17,1021.86,180,10.67,5.57,-38,1
1604830984,71.56,1000.23,1021.92,180,10.61,5.69,-39,1
1604831044,71.66,1000.15,1021.84,180,10.47,5.58,-40,1
1604831105,71.86,1000.21,1021.90,180,10.47,5.62,-40,1
1604831165,72.19,1000.17,1021.86,180,10.61,5.82,-37,1
1604831225,71.49,1000.21,1021.90,180,10.52,5.59,-38,1
1604831285,72.40,1000.20,1021.89,180,10.53,5.79,-38,1
1604831345,72.75,1000.17,1021.86,180,10.53,5.85,-39,1
1604831405,71.66,1000.18,1021.87,180,10.49,5.60,-39,1
1604831465,72.30,1000.20,1021.88,180,10.50,5.74,-39,1
1604831525,72.81,1000.22,1021.91,180,10.58,5.91,-39,1
1604831585,72.68,1000.15,1021.84,180,10.29,5.61,-40,1
1604831645,73.50,1000.17,1021.85,180,10.58,6.05,-39,1
1604831705,73.19,1000.14,1021.83,180,10.61,6.02,-39,1
1604831765,72.13,1000.08,1021.76,180,10.70,5.89,-39,1
1604831825,71.82,1000.07,1021.76,180,10.71,5.84,-37,1
1604831885,72.16,1000.08,1021.77,180,10.77,5.97,-38,1
1604831946,72.66,1000.09,1021.78,180,10.88,6.17,-40,1
1604832006,72.00,1000.09,1021.78,180,10.87,6.03,-36,1
1604832066,72.00,1000.11,1021.80,180,11.01,6.17,-38,1
1604832126,71.18,1000.08,1021.77,180,11.09,6.08,-40,1
1604832186,71.24,1000.08,1021.77,180,11.15,6.15,-38,1
1604832246,71.52,1000.10,1021.78,180,11.16,6.21,-39,1
1604832306,70.58,1000.05,1021.73,180,10.99,5.86,-38,1
1604832366,70.97,1000.07,1021.76,180,11.10,6.04,-39,1
1604832426,70.87,1000.06,1021.75,180,10.72,5.66,-39,1
1604832486,70.63,1000.03,1021.71,180,10.55,5.45,-39,1
1604832546,71.05,1000.02,1021.71,180,10.41,5.40,-38,1
1604832606,71.74,1000.01,1021.70,180,10.52,5.64,-38,1
1604832666,71.92,1000.03,1021.72,180,10.60,5.76,-38,1
1604832726,72.52,1000.00,1021.69,180,10.58,5.86,-37,1
1604832787,72.62,1000.00,1021.69,180,10.66,5.95,-39,1
1604832847,72.60,999.98,1021.67,180,10.70,5.99,-38,1
1604832907,72.35,999.96,1021.65,180,10.76,6.00,-38,1
1604832967,72.07,999.98,1021.67,180,10.79,5.97,-39,1
1604833027,72.69,1000.01,1021.70,180,10.85,6.15,-38,1
1604833087,72.31,1000.02,1021.71,180,10.86,6.08,-39,1
1604833147,71.18,1000.00,1021.69,180,10.86,5.86,-38,1
1604833207,71.44,1000.02,1021.71,180,10.91,5.96,-38,1
1604833267,71.34,1000.01,1021.69,180,10.91,5.94,-39,1
1604833327,71.57,1000.03,1021.71,180,11.00,6.07,-40,1
1604833387,71.42,1000.01,1021.70,180,11.06,6.10,-39,1
1604833447,71.39,999.97,1021.66,180,11.11,6.14,-38,1
1604833507,72.14,999.96,1021.65,180,11.24,6.42,-41,1
1604833567,71.89,999.95,1021.64,180,11.02,6.15,-38,1
1604833627,71.72,999.95,1021.64,180,11.19,6.28,-38,1
1604833687,71.65,999.92,1021.61,180,11.30,6.38,-39,1
1604833748,72.14,999.91,1021.60,180,11.33,6.50,-38,1
1604833808,71.01,999.92,1021.60,180,11.45,6.39,-37,1
1604833868,71.53,999.89,1021.57,180,11.43,6.48,-40,1
1604833928,70.04,999.85,1021.54,180,11.23,5.98,-37,1
1604833988,71.15,999.89,1021.57,180,11.48,6.45,-37,1
1604834048,68.87,999.90,1021.58,180,11.48,5.98,-39,1
1604834108,69.82,999.86,1021.54,180,11.48,6.17,-39,1
1604834168,70.82,999.82,1021.51,180,11.42,6.32,-40,1
1604834288,70.48,999.84,1021.53,180,11.64,6.46,-39,1
1604834348,69.68,999.85,1021.54,180,11.72,6.37,-39,1
1604834408,68.72,999.81,1021.50,180,11.78,6.23,-39,1
1604834468,68.87,999.81,1021.49,180,11.83,6.31,-41,1
1604834528,69.09,999.80,1021.49,180,11.88,6.40,-38,1
1604834588,68.88,999.82,1021.51,180,11.99,6.47,-40,1
1604834648,68.48,999.86,1021.55,180,11.84,6.24,-39,1
1604834708,68.00,999.91,1021.60,180,11.63,5.93,-39,1
1604834768,68.59,999.90,1021.59,180,11.74,6.16,-39,1
1604834888,68.37,999.93,1021.62,180,11.68,6.06,-41,1
1604834948,69.19,999.88,1021.57,180,11.93,6.47,-40,1
1604835008,69.03,999.85,1021.54,180,11.63,6.15,-38,1
1604835068,69.00,999.87,1021.56,180,11.94,6.44,-40,1
1604835129,68.78,999.90,1021.58,180,11.79,6.25,-38,1
1604835189,68.18,999.88,1021.56,180,11.99,6.32,-39,1
1604835249,67.84,999.89,1021.58,180,12.17,6.42,-39,1
1604835309,68.37,999.84,1021.53,180,12.06,6.42,-40,1
1604835369,67.75,999.90,1021.59,180,12.12,6.35,-40,1
1604835429,67.61,999.87,1021.56,180,11.79,6.01,-39,1
1604835489,67.66,999.80,1021.49,180,11.81,6.03,-38,1
1604835549,66.87,999.84,1021.53,180,11.64,5.70,-40,1
1604835609,68.09,999.84,1021.53,180,11.81,6.12,-39,1
1604835669,67.64,999.87,1021.56,180,11.92,6.14,-39,1
1604835729,67.34,999.88,1021.57,180,11.64,5.80,-40,1
1604835789,66.73,999.90,1021.59,180,11.63,5.66,-39,1
1604835849,66.99,999.94,1021.62,180,11.50,5.59,-39,1
1604835909,68.25,999.93,1021.62,180,11.17,5.55,-39,1
1604835969,68.12,999.89,1021.58,180,11.37,5.71,-38,1
1604836029,68.47,999.86,1021.55,180,11.18,5.60,-40,1
1604836150,68.70,999.88,1021.56,180,11.45,5.91,-38,1
1604836210,68.81,999.90,1021.58,180,11.47,5.95,-38,1
1604836270,68.41,999.89,1021.58,180,11.37,5.77,-39,1
1604836330,68.27,999.89,1021.58,180,11.44,5.81,-37,1
1604836390,68.64,999.97,1021.66,180,11.49,5.94,-39,1
1604836450,67.97,999.95,1021.64,180,11.63,5.93,-39,1
1604836510,68.12,999.95,1021.64,180,11.59,5.92,-39,1
1604836570,67.19,999.96,1021.65,180,11.63,5.76,-38,1
1604836630,67.30,999.94,1021.63,180,11.77,5.92,-40,1
1604836690,67.31,999.95,1021.63,180,11.80,5.95,-39,1
1604836750,67.69,999.88,1021.56,180,11.75,5.98,-37,1
1604836870,67.33,999.96,1021.65,180,11.77,5.92,-39,1
1604836930,67.61,999.88,1021.57,180,11.85,6.06,-40,1
1604836990,67.47,999.85,1021.53,180,11.81,5.99,-39,1
1604837050,67.44,999.83,1021.52,180,11.83,6.01,-38,1
1604837110,67.08,999.82,1021.50,180,11.81,5.91,-38,1
1604837170,66.76,999.78,1021.47,180,11.74,5.77,-39,1
1604837230,66.96,999.84,1021.52,180,11.68,5.76,-40,1
1604837291,67.20,999.86,1021.55,180,11.68,5.81,-39,1
1604837351,67.43,999.88,1021.56,180,11.68,5.86,-39,1
1604837411,67.21,999.82,1021.51,180,11.55,5.69,-39,1
1604837471,66.95,999.82,1021.51,180,11.55,5.63,-40,1
1604837534,67.69,999.82,1021.51,180,11.45,5.70,-39,1
1604837594,67.65,999.80,1021.49,180,11.46,5.70,-38,1
1604837654,68.30,999.79,1021.47,180,11.45,5.83,-39,1
1604837774,68.54,999.77,1021.46,180,11.35,5.78,-38,1
1604837834,68.68,999.77,1021.45,180,11.37,5.83,-39,1
1604837894,68.39,999.77,1021.45,180,11.27,5.67,-40,1
1604837954,68.67,999.75,1021.44,180,11.22,5.68,-38,1
1604838014,68.53,999.74,1021.43,180,11.18,5.62,-38,1
1604838074,69.20,999.74,1021.43,180,11.20,5.78,-38,1
1604838134,69.23,999.76,1021.44,180,11.15,5.73,-38,1
1604838255,69.27,999.77,1021.45,180,11.15,5.74,-39,1
1604838315,68.81,999.79,1021.48,180,11.13,5.63,-38,1
1604838375,69.11,999.82,1021.50,180,11.15,5.71,-40,1
1604838435,69.43,999.81,1021.50,180,11.14,5.77,-39,1
1604838495,69.36,999.81,1021.49,180,11.09,5.70,-40,1
1604838555,69.16,999.80,1021.49,180,11.04,5.61,-37,1
1604838615,69.23,999.89,1021.57,180,10.99,5.58,-38,1
1604838675,69.66,999.86,1021.54,180,10.87,5.55,-38,1
1604838735,70.35,999.85,1021.53,180,10.67,5.50,-38,1
1604838795,70.74,999.87,1021.56,180,10.63,5.55,-40,1
1604838856,71.44,999.84,1021.52,180,10.49,5.55,-39,1
1604838916,71.62,999.82,1021.51,180,10.56,5.66,-38,1
1604838976,71.62,999.85,1021.54,180,10.59,5.69,-40,1
1604839036,71.57,999.83,1021.51,180,10.57,5.66,-39,1
1604839096,71.52,999.78,1021.47,180,10.58,5.66,-39,1
1604839156,71.36,999.81,1021.50,180,10.56,5.61,-39,1
1604839216,71.57,999.79,1021.48,180,10.64,5.72,-38,1
1604839276,71.39,999.79,1021.48,180,10.59,5.64,-38,1
1604839336,71.39,999.83,1021.51,180,10.65,5.70,-39,1
1604839456,71.58,999.81,1021.50,180,10.68,5.76,-39,1
1604839517,71.95,999.82,1021.51,180,10.67,5.83,-37,1
1604839577,71.66,999.86,1021.55,180,10.73,5.83,-36,1
1604839637,71.53,999.86,1021.55,180,10.75,5.82,-38,1
1604839697,71.74,999.86,1021.55,180,10.72,5.84,-39,1
1604839757,71.91,999.86,1021.55,180,10.65,5.80,-38,1
1604839817,72.02,999.85,1021.54,180,10.68,5.85,-38,1
1604839938,72.23,999.86,1021.55,180,10.68,5.89,-38,1
1604839998,71.43,999.86,1021.55,180,10.71,5.76,-38,1
1604840058,71.46,999.89,1021.57,180,10.64,5.70,-39,1
1604840118,71.73,999.90,1021.58,180,10.56,5.68,-36,1
1604840178,72.27,999.86,1021.54,180,10.60,5.83,-36,1
1604840239,72.31,999.86,1021.55,180,10.50,5.74,-38,1
1604840299,72.53,999.87,1021.56,180,10.55,5.83,-38,1
1604840359,73.26,999.89,1021.58,180,10.28,5.71,-39,1
1604840419,72.90,999.90,1021.59,180,10.41,5.77,-39,1
1604840479,72.95,999.84,1021.53,180,10.43,5.80,-40,1
1604840539,73.51,999.89,1021.57,180,10.28,5.76,-38,1
1604840600,73.27,999.89,1021.58,180,10.29,5.73,-40,1
1604840660,74.34,999.90,1021.59,180,10.22,5.87,-39,1
1604840720,74.01,999.85,1021.53,180,10.19,5.77,-39,1
1604840780,73.66,999.90,1021.59,180,10.18,5.70,-38,1
1604840840,73.23,999.86,1021.54,180,10.12,5.55,-37,1
1604840900,74.07,999.87,1021.55,180,10.08,5.68,-38,1
1604840960,74.26,999.90,1021.59,180,10.14,5.77,-40,1
1604841021,75.07,999.89,1021.58,180,9.93,5.73,-39,1
1604841081,74.79,999.92,1021.61,180,10.14,5.88,-38,1
1604841141,74.74,999.89,1021.58,180,10.19,5.92,-39,1
1604841201,74.65,999.92,1021.61,180,10.25,5.96,-38,1
1604841261,74.85,999.88,1021.57,180,10.23,5.98,-40,1
1604841322,74.90,999.90,1021.58,180,10.07,5.83,-38,1
1604841442,74.97,999.89,1021.58,180,10.14,5.91,-38,1
1604841502,74.95,999.91,1021.60,180,10.22,5.98,-40,1
1604841562,75.13,999.92,1021.60,180,10.16,5.96,-39,1
1604841622,75.21,999.87,1021.55,180,9.99,5.81,-37,1
1604841682,75.20,999.92,1021.61,180,10.17,5.98,-38,1
1604841742,75.67,999.90,1021.58,180,9.89,5.80,-38,1
1604841802,76.08,999.90,1021.59,180,9.92,5.91,-39,1
1604841862,76.15,999.94,1021.63,180,9.85,5.86,-39,1
1604841922,76.46,999.94,1021.63,180,9.77,5.84,-37,1
1604841982,76.33,999.99,1021.68,180,9.84,5.88,-39,1
1604842042,77.87,999.97,1021.66,180,9.57,5.91,-40,1
1604842102,77.36,999.97,1021.66,180,9.64,5.88,-38,1
1604842162,77.56,999.98,1021.67,180,9.62,5.90,-38,1
1604842222,78.27,1000.02,1021.70,180,9.52,5.93,-38,1
1604842282,78.31,1000.04,1021.72,180,9.53,5.95,-38,1
1604842343,79.14,1000.09,1021.78,180,9.33,5.91,-38,1
1604842403,79.86,1000.15,1021.84,180,9.25,5.96,-38,1
1604842463,80.32,1000.13,1021.82,180,9.23,6.02,-37,1
1604842523,81.48,1000.17,1021.85,180,9.17,6.17,-40,1
1604842583,81.13,1000.16,1021.84,180,9.26,6.20,-37,1
1604842643,81.48,1000.15,1021.83,180,9.13,6.13,-37,1
1604842703,82.35,1000.17,1021.85,180,8.96,6.12,-39,1
1604842763,83.35,1000.12,1021.80,180,8.79,6.13,-38,1
1604842823,84.02,1000.17,1021.86,180,8.75,6.21,-39,1
1604842883,84.20,1000.18,1021.87,180,8.69,6.18,-38,1
1604842943,84.73,1000.22,1021.91,180,8.63,6.21,-39,1
1604843003,85.27,1000.25,1021.93,180,8.51,6.19,-39,1
1604843063,85.80,1000.22,1021.91,180,8.36,6.13,-38,1
1604843123,86.43,1000.26,1021.94,180,8.28,6.15,-38,1
1604843183,86.56,1000.29,1021.97,180,8.18,6.08,-38,1
1604843243,86.78,1000.28,1021.96,180,8.15,6.09,-38,1
1604843303,86.97,1000.32,1022.01,180,8.04,6.01,-38,1
1604843364,87.30,1000.31,1022.00,180,7.98,6.00,-38,1
1604843424,87.62,1000.38,1022.06,180,7.86,5.94,-38,1
1604843484,88.00,1000.36,1022.04,180,7.73,5.87,-39,1
1604843544,88.61,1000.39,1022.08,180,7.56,5.81,-38,1
1604843604,89.00,1000.40,1022.09,180,7.44,5.75,-39,1
1604843664,89.59,1000.37,1022.06,180,7.36,5.77,-39,1
1604843724,89.74,1000.36,1022.04,180,7.24,5.67,-40,1
1604843784,89.77,1000.42,1022.10,180,7.18,5.62,-38,1
1604843844,89.60,1000.37,1022.06,180,7.15,5.56,-37,1
1604843904,90.55,1000.40,1022.09,180,7.00,5.57,-38,1
1604843964,91.33,1000.45,1022.13,180,6.88,5.57,-38,1
1604844024,91.52,1000.43,1022.12,180,6.81,5.53,-38,1
1604844084,91.32,1000.43,1022.12,180,6.82,5.51,-38,1
1604844144,92.32,1000.47,1022.16,180,6.69,5.54,-39,1
1604844204,92.33,1000.46,1022.15,180,6.64,5.49,-37,1
1604844264,92.16,1000.43,1022.12,180,6.63,5.45,-39,1
1604844324,92.97,1000.48,1022.17,180,6.46,5.41,-39,1
1604844385,93.46,1000.49,1022.18,180,6.44,5.47,-37,1
1604844445,93.62,1000.53,1022.21,180,6.34,5.39,-40,1
1604844505,93.92,1000.54,1022.23,180,6.32,5.42,-36,1
1604844565,93.87,1000.57,1022.25,180,6.25,5.34,-38,1
1604844625,94.08,1000.61,1022.30,180,6.24,5.36,-37,1
1604844685,94.41,1000.55,1022.23,180,6.15,5.32,-38,1
1604844745,94.10,1000.53,1022.21,180,6.16,5.29,-39,1
1604844805,94.71,1000.55,1022.24,180,6.06,5.28,-40,1
1604844865,94.81,1000.57,1022.26,180,5.98,5.22,-38,1
1604844925,95.02,1000.60,1022.29,180,5.92,5.19,-38,1
1604845045,95.69,1000.66,1022.35,180,5.80,5.17,-38,1
1604845105,96.16,1000.71,1022.40,180,5.73,5.17,-40,1
1604845166,95.84,1000.69,1022.38,180,5.76,5.15,-38,1
1604845226,96.10,1000.70,1022.39,180,5.73,5.16,-40,1
1604845286,96.16,1000.73,1022.42,180,5.70,5.14,-40,1
1604845346,96.63,1000.72,1022.41,180,5.62,5.13,-39,1
1604845406,96.73,1000.73,1022.42,180,5.61,5.13,-37,1
1604845466,96.73,1000.74,1022.42,180,5.60,5.13,-38,1
1604845526,97.23,1000.71,1022.39,180,5.55,5.15,-38,1
1604845586,97.30,1000.72,1022.41,180,5.51,5.12,-39,1
1604845646,98.27,1000.72,1022.40,180,5.49,5.24,-37,1
1604845706,98.18,1000.71,1022.40,180,5.49,5.23,-38,1
1604845766,97.79,1000.73,1022.41,180,5.57,5.25,-38,1
1604845826,98.36,1000.76,1022.44,180,5.49,5.26,-40,1
1604845886,98.80,1000.77,1022.46,180,5.45,5.28,-38,1
1604845947,99.08,1000.76,1022.44,180,5.45,5.32,-38,1
1604846007,99.47,1000.79,1022.48,180,5.41,5.34,-39,1
1604846067,99.07,1000.79,1022.48,180,5.47,5.34,-39,1
1604846187,99.27,1000.79,1022.47,180,5.40,5.30,-36,1
1604846247,99.38,1000.79,1022.48,180,5.40,5.31,-38,1
1604846307,99.41,1000.77,1022.46,180,5.33,5.25,-39,1
1604846367,99.53,1000.77,1022.46,180,5.30,5.23,-39,1
1604846427,99.64,1000.78,1022.47,180,5.31,5.26,-40,1
1604846487,99.62,1000.76,1022.44,180,5.33,5.28,-38,1
1604846547,99.30,1000.79,1022.48,180,5.35,5.25,-39,1
1604846667,99.52,1000.78,1022.46,180,5.25,5.18,-40,1
1604846727,99.91,1000.80,1022.48,180,5.19,5.18,-39,1
1604846787,99.99,1000.81,1022.50,180,5.18,5.18,-39,1
1604846847,99.73,1000.86,1022.54,180,5.21,5.17,-39,1
1604846907,100.00,1000.88,1022.57,180,5.14,5.14,-38,1
1604846968,100.00,1000.85,1022.54,180,5.09,5.09,-38,1
1604847028,99.82,1000.87,1022.56,180,5.12,5.10,-38,1
1604847088,99.78,1000.85,1022.54,180,5.06,5.03,-39,1
1604847148,100.00,1000.86,1022.55,180,5.01,5.01,-39,1
1604847268,99.94,1000.82,1022.51,180,4.99,4.98,-39,1
1604847328,100.00,1000.86,1022.54,180,4.96,4.96,-38,1
1604847388,100.00,1000.85,1022.53,180,4.86,4.86,-39,1
1604847448,100.00,1000.89,1022.58,180,4.78,4.78,-38,1
1604847508,100.00,1000.90,1022.59,180,4.78,4.78,-39,1
1604847569,100.00,1000.86,1022.55,180,4.78,4.78,-40,1
1604847629,100.00,1000.87,1022.56,180,4.73,4.73,-38,1
1604847689,100.00,1000.89,1022.58,180,4.68,4.68,-38,1
1604847749,100.00,1000.86,1022.55,180,4.69,4.69,-37,1
1604847809,100.00,1000.92,1022.61,180,4.69,4.69,-40,1
1604847869,100.00,1000.88,1022.57,180,4.69,4.69,-39,1
1604847929,100.00,1000.90,1022.59,180,4.71,4.71,-38,1
1604847989,100.00,1000.98,1022.66,180,4.62,4.62,-39,1
1604848049,100.00,1000.98,1022.67,180,4.65,4.65,-39,1
1604848109,100.00,1001.02,1022.70,180,4.65,4.65,-37,1
1604848169,100.00,1001.00,1022.69,180,4.68,4.68,-37,1
1604848229,100.00,1000.98,1022.66,180,4.64,4.64,-36,1
1604848289,100.00,1000.97,1022.66,180,4.58,4.58,-39,1
1604848350,100.00,1000.97,1022.65,180,4.57,4.57,-38,1
1604848410,100.00,1000.95,1022.64,180,4.57,4.57,-38,1
1604848470,100.00,1000.96,1022.65,180,4.52,4.52,-38,1
1604848530,100.00,1000.97,1022.65,180,4.58,4.58,-38,1
1604848590,100.00,1000.99,1022.68,180,4.61,4.61,-38,1
1604848650,100.00,1000.98,1022.67,180,4.62,4.62,-38,1
1604848710,100.00,1000.97,1022.66,180,4.67,4.67,-38,1
1604848770,100.00,1000.97,1022.65,180,4.69,4.69,-40,1
1604848830,100.00,1000.99,1022.68,180,4.71,4.71,-40,1
1604848890,100.00,1000.99,1022.68,180,4.72,4.72,-38,1
1604848950,100.00,1000.97,1022.66,180,4.73,4.73,-37,1
1604849010,100.00,1001.02,1022.71,180,4.72,4.72,-40,1
1604849071,100.00,1001.04,1022.73,180,4.74,4.74,-40,1
1604849131,100.00,1001.06,1022.74,180,4.76,4.76,-38,1
1604849191,100.00,1001.03,1022.72,180,4.81,4.81,-38,1
1604849251,100.00,1001.04,1022.72,180,4.80,4.80,-38,1
1604849374,100.00,1001.04,1022.73,180,4.76,4.76,-38,1
1604849434,100.00,1001.09,1022.78,180,4.75,4.75,-38,1
1604849494,100.00,1001.09,1022.77,180,4.79,4.79,-37,1
1604849554,100.00,1001.05,1022.74,180,4.82,4.82,-38,1
1604849614,100.00,1001.10,1022.78,180,4.79,4.79,-39,1
1604849674,100.00,1001.06,1022.75,180,4.82,4.82,-39,1
1604849734,100.00,1001.08,1022.77,180,4.80,4.80,-37,1
1604849795,100.00,1001.10,1022.78,180,4.79,4.79,-38,1
1604849855,100.00,1001.08,1022.76,180,4.83,4.83,-40,1
1604849915,100.00,1001.03,1022.71,180,4.86,4.86,-38,1
1604849975,100.00,1001.06,1022.75,180,4.84,4.84,-37,1
1604850035,100.00,1001.04,1022.73,180,4.85,4.85,-41,1
1604850095,100.00,1001.07,1022.75,180,4.90,4.90,-38,1
1604850155,100.00,1001.09,1022.78,180,4.84,4.84,-38,1
1604850215,100.00,1001.13,1022.81,180,4.91,4.91,-38,1
1604850275,100.00,1001.11,1022.80,180,4.91,4.91,-39,1
1604850336,100.00,1001.11,1022.80,180,4.96,4.96,-38,1
1604850396,100.00,1001.10,1022.78,180,4.89,4.89,-37,1
1604850456,100.00,1001.11,1022.80,180,4.88,4.88,-40,1
1604850519,100.00,1001.13,1022.82,180,4.85,4.85,-39,1
1604850579,100.00,1001.11,1022.80,180,4.87,4.87,-40,1
1604850639,100.00,1001.13,1022.81,180,4.84,4.84,-38,1
1604850699,100.00,1001.12,1022.81,180,4.85,4.85,-39,1
1604850759,99.97,1001.14,1022.82,180,4.89,4.89,-38,1
1604850819,99.46,1001.17,1022.86,180,4.90,4.82,-39,1
1604850879,99.68,1001.14,1022.83,180,4.86,4.82,-37,1
1604850939,99.08,1001.13,1022.82,180,4.89,4.76,-38,1
1604850999,98.55,1001.12,1022.81,180,4.91,4.70,-40,1
1604851060,98.37,1001.15,1022.84,180,4.91,4.68,-39,1
1604851120,98.18,1001.14,1022.83,180,4.92,4.66,-39,1
1604851180,98.03,1001.15,1022.84,180,4.93,4.65,-38,1
1604851240,97.99,1001.17,1022.86,180,4.94,4.65,-38,1
1604851300,98.53,1001.17,1022.86,180,4.92,4.71,-38,1
1604851360,98.52,1001.17,1022.86,180,4.94,4.73,-38,1
1604851420,98.23,1001.18,1022.87,180,4.96,4.71,-40,1
1604851480,98.21,1001.16,1022.85,180,4.98,4.72,-40,1
1604851540,98.26,1001.18,1022.87,180,5.00,4.75,-38,1
1604851600,98.32,1001.18,1022.87,180,5.01,4.77,-41,1
1604851661,98.35,1001.19,1022.87,180,5.03,4.79,-38,1
1604851781,98.39,1001.19,1022.87,180,5.06,4.83,-38,1
1604851841,98.42,1001.17,1022.86,180,5.08,4.85,-39,1
1604851901,98.24,1001.18,1022.87,180,5.09,4.84,-39,1
1604851961,98.46,1001.19,1022.87,180,5.10,4.88,-38,1
1604852021,98.74,1001.21,1022.90,180,5.01,4.83,-38,1
1604852081,98.71,1001.19,1022.88,180,5.07,4.89,-38,1
1604852141,98.65,1001.23,1022.91,180,5.07,4.88,-38,1
1604852201,98.61,1001.19,1022.88,180,5.08,4.88,-40,1
1604852262,98.60,1001.22,1022.91,180,5.09,4.89,-39,1
1604852322,98.67,1001.29,1022.98,180,5.08,4.89,-40,1
1604852382,99.15,1001.31,1022.99,180,5.06,4.94,-39,1
1604852502,99.15,1001.32,1023.00,180,5.08,4.96,-38,1
1604852562,99.14,1001.36,1023.04,180,5.08,4.96,-38,1
1604852622,99.24,1001.36,1023.05,180,5.12,5.01,-39,1
1604852682,99.32,1001.37,1023.05,180,5.13,5.03,-38,1
1604852742,99.39,1001.40,1023.08,180,5.11,5.02,-39,1
1604852802,99.60,1001.37,1023.06,180,5.07,5.02,-38,1
1604852862,99.89,1001.38,1023.07,180,5.05,5.04,-38,1
1604852922,100.00,1001.37,1023.06,180,5.03,5.03,-37,1
1604852982,100.00,1001.40,1023.09,180,5.05,5.05,-39,1
1604853042,100.00,1001.38,1023.07,180,5.05,5.05,-38,1
1604853103,100.00,1001.38,1023.07,180,5.04,5.04,-39,1
1604853163,100.00,1001.39,1023.08,180,5.11,5.11,-39,1
1604853223,100.00,1001.39,1023.08,180,5.09,5.09,-38,1
1604853283,100.00,1001.36,1023.05,180,5.15,5.15,-38,1
1604853343,100.00,1001.37,1023.06,180,5.07,5.07,-40,1
1604853403,100.00,1001.38,1023.06,180,5.13,5.13,-38,1
1604853463,100.00,1001.39,1023.07,180,5.08,5.08,-38,1
1604853523,100.00,1001.40,1023.09,180,5.10,5.10,-36,1
1604853583,100.00,1001.39,1023.08,180,5.11,5.11,-39,1
1604853643,100.00,1001.38,1023.07,180,5.16,5.16,-38,1
1604853704,100.00,1001.40,1023.09,180,5.18,5.18,-40,1
1604853764,100.00,1001.40,1023.08,180,5.19,5.19,-38,1
1604853824,100.00,1001.37,1023.06,180,5.19,5.19,-39,1
1604853884,100.00,1001.39,1023.08,180,5.21,5.21,-39,1
1604853944,100.00,1001.40,1023.09,180,5.19,5.19,-38,1
1604854004,100.00,1001.41,1023.10,180,5.25,5.25,-39,1
1604854065,100.00,1001.41,1023.09,180,5.21,5.21,-40,1
1604854125,100.00,1001.40,1023.08,180,5.24,5.24,-40,1
1604854185,100.00,1001.39,1023.07,180,5.27,5.27,-39,1
1604854305,99.99,1001.39,1023.07,180,5.30,5.30,-38,1
1604854365,99.94,1001.40,1023.09,180,5.31,5.30,-40,1
1604854425,100.00,1001.39,1023.08,180,5.26,5.26,-39,1
1604854489,100.00,1001.43,1023.12,180,5.32,5.32,-38,1
1604854550,100.00,1001.40,1023.09,180,5.25,5.25,-39,1
1604854610,100.00,1001.42,1023.11,180,5.29,5.29,-39,1
1604854670,100.00,1001.43,1023.12,180,5.23,5.23,-40,1
1604854730,100.00,1001.44,1023.13,180,5.27,5.27,-41,1
1604854790,100.00,1001.43,1023.12,180,5.31,5.31,-38,1
1604854850,100.00,1001.44,1023.13,180,5.35,5.35,-38,1
1604854911,100.00,1001.46,1023.14,180,5.34,5.34,-40,1
1604854971,100.00,1001.45,1023.14,180,5.34,5.34,-40,1
1604855031,100.00,1001.46,1023.15,180,5.34,5.34,-40,1
1604855091,100.00,1001.44,1023.13,180,5.38,5.38,-41,1
1604855151,100.00,1001.44,1023.12,180,5.40,5.40,-38,1
1604855211,100.00,1001.42,1023.10,180,5.39,5.39,-38,1
1604855271,100.00,1001.42,1023.11,180,5.37,5.37,-39,1
1604855332,100.00,1001.44,1023.13,180,5.39,5.39,-40,1
1604855392,100.00,1001.39,1023.08,180,5.40,5.40,-39,1
1604855452,100.00,1001.37,1023.06,180,5.40,5.40,-39,1
1604855512,100.00,1001.39,1023.08,180,5.39,5.39,-39,1
1604855572,100.00,1001.39,1023.08,180,5.40,5.40,-38,1
1604855632,100.00,1001.41,1023.10,180,5.38,5.38,-38,1
1604855692,100.00,1001.42,1023.11,180,5.45,5.45,-38,1
1604855752,100.00,1001.41,1023.10,180,5.45,5.45,-38,1
1604855813,100.00,1001.36,1023.05,180,5.46,5.46,-41,1
1604855873,100.00,1001.39,1023.07,180,5.41,5.41,-39,1
1604855933,100.00,1001.41,1023.09,180,5.41,5.41,-39,1
1604855993,100.00,1001.40,1023.09,180,5.42,5.42,-38,1
1604856053,100.00,1001.36,1023.05,180,5.44,5.44,-39,1
1604856176,100.00,1001.37,1023.06,180,5.47,5.47,-38,1
1604856236,100.00,1001.40,1023.08,180,5.49,5.49,-39,1
1604856297,100.00,1001.43,1023.11,180,5.44,5.44,-40,1
1604856357,100.00,1001.42,1023.10,180,5.48,5.48,-39,1
1604856417,100.00,1001.43,1023.12,180,5.44,5.44,-39,1
1604856477,100.00,1001.43,1023.12,180,5.43,5.43,-39,1
1604856537,100.00,1001.43,1023.12,180,5.41,5.41,-40,1
1604856597,100.00,1001.45,1023.13,180,5.49,5.49,-39,1
1604856657,99.79,1001.43,1023.11,180,5.50,5.47,-37,1
1604856717,99.71,1001.45,1023.14,180,5.45,5.41,-39,1
1604856778,99.84,1001.45,1023.13,180,5.47,5.45,-38,1
1604856898,100.00,1001.46,1023.14,180,5.46,5.46,-37,1
1604856958,99.96,1001.44,1023.13,180,5.47,5.47,-40,1
1604857018,100.00,1001.49,1023.18,180,5.41,5.41,-40,1
1604857099,100.00,1001.51,1023.19,180,5.45,5.45,-39,1
1604857142,100.00,1001.46,1023.15,180,5.52,5.52,-37,1
1604857202,100.00,1001.48,1023.17,180,5.50,5.50,-39,1
1604857262,100.00,1001.49,1023.18,180,5.49,5.49,-40,1
1604857322,99.99,1001.53,1023.22,180,5.57,5.57,-38,1
1604857382,99.86,1001.55,1023.23,180,5.59,5.57,-39,1
1604857442,99.95,1001.56,1023.24,180,5.58,5.58,-40,1
1604857502,99.90,1001.56,1023.24,180,5.63,5.62,-40,1
1604857562,99.77,1001.58,1023.26,180,5.65,5.62,-39,1
1604857622,99.70,1001.53,1023.21,180,5.58,5.54,-41,1
1604857683,99.75,1001.55,1023.24,180,5.55,5.52,-40,1
1604857743,99.85,1001.53,1023.22,180,5.51,5.49,-38,1
1604857803,99.77,1001.54,1023.23,180,5.53,5.50,-38,1
1604857863,99.84,1001.54,1023.22,180,5.54,5.52,-39,1
1604857923,99.72,1001.52,1023.21,180,5.54,5.50,-39,1
1604857983,99.78,1001.51,1023.20,180,5.49,5.46,-40,1
1604858043,99.98,1001.49,1023.18,180,5.46,5.46,-38,1
1604858103,99.86,1001.50,1023.19,180,5.54,5.52,-39,1
1604858163,99.86,1001.50,1023.18,180,5.57,5.55,-39,1
1604858223,99.76,1001.49,1023.17,180,5.61,5.58,-36,1
1604858284,99.71,1001.47,1023.16,180,5.63,5.59,-40,1
1604858344,99.69,1001.52,1023.21,180,5.64,5.60,-40,1
1604858404,99.71,1001.51,1023.20,180,5.68,5.64,-39,1
1604858464,99.66,1001.52,1023.20,180,5.67,5.62,-40,1
1604858524,99.68,1001.50,1023.18,180,5.66,5.62,-40,1
1604858584,99.41,1001.53,1023.21,180,5.66,5.58,-38,1
1604858644,99.29,1001.51,1023.20,180,5.72,5.62,-40,1
1604858705,99.21,1001.49,1023.18,180,5.75,5.64,-38,1
1604858765,99.19,1001.51,1023.20,180,5.76,5.65,-39,1
1604858825,99.09,1001.51,1023.20,180,5.77,5.64,-39,1
1604858885,99.27,1001.55,1023.24,180,5.80,5.70,-38,1
1604858945,99.25,1001.54,1023.23,180,5.81,5.71,-39,1
1604859005,99.27,1001.56,1023.25,180,5.83,5.73,-39,1
1604859065,99.26,1001.61,1023.30,180,5.83,5.73,-38,1
1604859125,99.34,1001.62,1023.30,180,5.87,5.78,-41,1
1604859186,99.21,1001.62,1023.31,180,5.85,5.74,-40,1
1604859246,99.18,1001.67,1023.35,180,5.80,5.68,-37,1
1604859306,99.09,1001.69,1023.38,180,5.78,5.65,-40,1
1604859366,99.23,1001.66,1023.34,180,5.80,5.69,-39,1
1604859426,99.17,1001.64,1023.32,180,5.75,5.63,-38,1
1604859486,99.33,1001.66,1023.35,180,5.77,5.68,-40,1
1604859546,99.38,1001.64,1023.33,180,5.84,5.75,-39,1
1604859606,99.18,1001.66,1023.35,180,5.79,5.67,-40,1
1604859666,99.24,1001.63,1023.32,180,5.81,5.70,-39,1
1604859786,99.02,1001.65,1023.33,180,5.80,5.66,-37,1
1604859846,99.06,1001.61,1023.30,180,5.85,5.72,-39,1
1604859906,98.93,1001.65,1023.34,180,5.79,5.64,-40,1
1604859966,99.06,1001.67,1023.36,180,5.87,5.74,-39,1
1604860087,99.08,1001.67,1023.36,180,5.92,5.79,-40,1
1604860147,99.15,1001.67,1023.36,180,5.94,5.82,-38,1
1604860207,99.10,1001.68,1023.36,180,5.94,5.81,-40,1
1604860267,99.24,1001.68,1023.37,180,5.98,5.87,-41,1
1604860327,99.17,1001.68,1023.37,180,6.01,5.89,-39,1
1604860447,99.09,1001.68,1023.37,180,6.04,5.91,-38,1
1604860507,98.96,1001.69,1023.38,180,6.04,5.89,-39,1
1604860567,99.03,1001.67,1023.35,180,6.05,5.91,-38,1
1604860627,99.09,1001.65,1023.34,180,6.08,5.95,-38,1
1604860687,99.03,1001.63,1023.32,180,6.08,5.94,-40,1
1604860748,99.01,1001.64,1023.32,180,6.10,5.96,-38,1
1604860808,98.88,1001.69,1023.38,180,6.08,5.92,-39,1
1604860868,98.98,1001.66,1023.35,180,6.11,5.97,-38,1
1604860928,98.95,1001.67,1023.35,180,6.13,5.98,-40,1
1604860988,98.95,1001.66,1023.35,180,6.15,6.00,-40,1
1604861048,98.86,1001.65,1023.33,180,6.18,6.02,-39,1
1604861108,98.63,1001.67,1023.36,180,6.16,5.96,-41,1
1604861168,98.58,1001.66,1023.35,180,6.16,5.96,-39,1
1604861228,98.51,1001.65,1023.33,180,6.16,5.95,-40,1
1604861288,98.48,1001.68,1023.37,180,6.16,5.94,-39,1
1604861409,98.58,1001.68,1023.36,180,6.20,6.00,-40,1
1604861529,98.47,1001.64,1023.32,180,6.23,6.01,-40,1
1604861589,98.34,1001.66,1023.35,180,6.21,5.97,-38,1
1604861649,98.35,1001.67,1023.36,180,6.23,5.99,-39,1
1604861709,98.15,1001.73,1023.42,180,6.23,5.96,-38,1
1604861769,98.36,1001.73,1023.42,180,6.24,6.01,-39,1
1604861829,98.41,1001.77,1023.45,180,6.27,6.04,-38,1
1604861889,98.39,1001.78,1023.46,180,6.28,6.05,-40,1
1604861949,98.42,1001.76,1023.44,180,6.30,6.07,-38,1
1604862009,98.30,1001.79,1023.47,180,6.30,6.06,-41,1
1604862070,98.27,1001.81,1023.49,180,6.30,6.05,-39,1
1604862130,98.13,1001.81,1023.50,180,6.28,6.01,-39,1
1604862190,98.24,1001.84,1023.52,180,6.32,6.07,-39,1
1604862250,98.25,1001.79,1023.48,180,6.32,6.07,-37,1
1604862310,98.13,1001.81,1023.49,180,6.32,6.05,-39,1
1604862370,97.96,1001.81,1023.50,180,6.32,6.03,-39,1
1604862430,97.95,1001.80,1023.49,180,6.35,6.05,-41,1
1604862490,97.85,1001.82,1023.50,180,6.36,6.05,-39,1
1604862550,97.75,1001.81,1023.50,180,6.36,6.03,-40,1
1604862610,97.75,1001.82,1023.51,180,6.37,6.04,-41,1
1604862671,97.78,1001.82,1023.50,180,6.37,6.05,-39,1
1604862731,97.74,1001.84,1023.52,180,6.38,6.05,-40,1
1604862791,97.68,1001.86,1023.55,180,6.39,6.05,-39,1
1604862851,97.61,1001.85,1023.53,180,6.39,6.04,-39,1
1604862911,97.53,1001.86,1023.55,180,6.39,6.03,-39,1
1604862971,97.49,1001.90,1023.58,180,6.38,6.02,-39,1
1604863031,97.47,1001.91,1023.60,180,6.38,6.01,-40,1
1604863091,97.52,1001.92,1023.61,180,6.38,6.02,-39,1
1604863151,97.50,1001.90,1023.59,180,6.38,6.02,-39,1
1604863211,97.49,1001.95,1023.64,180,6.38,6.02,-39,1
1604863272,97.46,1001.93,1023.61,180,6.38,6.01,-38,1
1604863332,97.46,1001.93,1023.62,180,6.38,6.01,-39,1
1604863392,97.42,1001.95,1023.64,180,6.36,5.99,-39,1
1604863452,97.41,1001.95,1023.64,180,6.37,5.99,-40,1
1604863512,97.41,1001.95,1023.63,180,6.37,5.99,-39,1
1604863572,97.50,1001.97,1023.66,180,6.37,6.01,-40,1
1604863632,97.62,1001.99,1023.68,180,6.37,6.03,-39,1
1604863692,97.39,1001.97,1023.66,180,6.37,5.99,-41,1
1604863752,97.38,1001.95,1023.64,180,6.37,5.99,-39,1
1604863812,97.41,1001.98,1023.67,180,6.37,5.99,-38,1
1604863873,97.43,1001.99,1023.68,180,6.38,6.01,-40,1
1604863933,97.36,1002.01,1023.70,180,6.34,5.96,-39,1
1604863993,97.45,1002.03,1023.71,180,6.31,5.94,-40,1
1604864053,97.46,1002.04,1023.73,180,6.23,5.86,-38,1
1604864113,97.71,1002.03,1023.72,180,6.27,5.94,-39,1
1604864173,97.75,1002.03,1023.72,180,6.27,5.94,-39,1
1604864233,97.70,1002.03,1023.71,180,6.31,5.98,-41,1
1604864294,97.63,1002.04,1023.73,180,6.32,5.98,-40,1
1604864354,97.62,1002.06,1023.75,180,6.33,5.99,-40,1
1604864414,97.55,1002.04,1023.72,180,6.34,5.99,-37,1
1604864534,97.53,1002.03,1023.72,180,6.35,5.99,-40,1
1604864594,97.44,1001.99,1023.68,180,6.35,5.98,-40,1
1604864654,97.42,1002.00,1023.69,180,6.34,5.97,-40,1
1604864775,97.33,1001.98,1023.67,180,6.33,5.94,-39,1
1604864835,97.34,1001.96,1023.64,180,6.33,5.94,-39,1
1604864895,97.27,1001.96,1023.65,180,6.33,5.93,-39,1
1604864955,97.15,1001.96,1023.65,180,6.31,5.90,-39,1
1604865015,97.15,1001.99,1023.67,180,6.32,5.91,-39,1
1604865075,97.15,1001.96,1023.65,180,6.32,5.90,-39,1
1604865136,97.17,1001.94,1023.63,180,6.32,5.91,-39,1
1604865256,97.12,1001.96,1023.65,180,6.32,5.90,-40,1
1604865316,97.07,1001.97,1023.66,180,6.32,5.89,-39,1
1604865376,96.98,1001.99,1023.67,180,6.33,5.89,-40,1
1604865436,96.96,1001.99,1023.68,180,6.33,5.89,-39,1
1604865497,97.07,1001.99,1023.67,180,6.33,5.90,-38,1
1604865557,96.86,1002.01,1023.69,180,6.33,5.87,-39,1
1604865677,96.86,1002.04,1023.72,180,6.33,5.87,-41,1
1604865737,96.80,1002.06,1023.74,180,6.34,5.87,-40,1
1604865798,96.75,1002.06,1023.75,180,6.34,5.87,-39,1
1604865858,96.70,1002.08,1023.77,180,6.33,5.85,-41,1
1604865918,96.69,1002.09,1023.77,180,6.33,5.85,-41,1
1604865978,96.74,1002.09,1023.78,180,6.31,5.83,-40,1
1604866038,96.72,1002.10,1023.79,180,6.31,5.83,-39,1
1604866101,96.70,1002.13,1023.82,180,6.31,5.83,-40,1
1604866162,96.66,1002.14,1023.83,180,6.28,5.79,-39,1
1604866222,96.63,1002.14,1023.82,180,6.25,5.76,-38,1
1604866282,96.60,1002.13,1023.82,180,6.25,5.75,-39,1
1604866342,96.50,1002.12,1023.80,180,6.27,5.76,-39,1
1604866402,96.37,1002.10,1023.78,180,6.25,5.72,-41,1
1604866462,96.24,1002.14,1023.83,180,6.27,5.72,-39,1
1604866522,96.08,1002.14,1023.83,180,6.28,5.71,-39,1
1604866583,95.96,1002.14,1023.83,180,6.28,5.69,-39,1
1604866703,95.83,1002.19,1023.87,180,6.30,5.69,-38,1
1604866763,95.72,1002.19,1023.87,180,6.29,5.66,-39,1
1604866824,95.59,1002.21,1023.90,180,6.30,5.65,-41,1
1604866884,95.57,1002.22,1023.91,180,6.31,5.66,-39,1
1604866944,95.54,1002.22,1023.91,180,6.33,5.67,-38,1
1604867004,95.25,1002.23,1023.92,180,6.32,5.62,-39,1
1604867064,95.72,1002.24,1023.93,180,6.32,5.69,-39,1
1604867124,95.64,1002.24,1023.93,180,6.32,5.68,-39,1
1604867245,95.91,1002.24,1023.93,180,6.32,5.72,-38,1
1604867305,95.99,1002.24,1023.93,180,6.33,5.74,-37,1
1604867365,96.08,1002.24,1023.93,180,6.30,5.73,-38,1
1604867425,96.29,1002.25,1023.94,180,6.27,5.73,-39,1
1604867485,96.35,1002.24,1023.92,180,6.29,5.76,-39,1
1604867546,96.53,1002.26,1023.95,180,6.24,5.73,-38,1
1604867606,96.54,1002.27,1023.95,180,6.26,5.75,-38,1
1604867666,96.63,1002.30,1023.99,180,6.26,5.77,-38,1
1604867786,96.63,1002.27,1023.96,180,6.28,5.79,-39,1
1604867846,96.56,1002.28,1023.97,180,6.30,5.80,-41,1
1604867967,96.15,1002.27,1023.96,180,6.26,5.70,-40,1
1604868027,96.52,1002.30,1023.99,180,6.27,5.76,-40,1
1604868087,96.43,1002.31,1024.00,180,6.29,5.77,-40,1
1604868147,96.50,1002.30,1023.99,180,6.30,5.79,-38,1
1604868207,96.36,1002.30,1023.98,180,6.29,5.76,-38,1
1604868267,96.36,1002.30,1023.99,180,6.30,5.77,-39,1
1604868327,96.43,1002.26,1023.95,180,6.32,5.80,-37,1
1604868387,96.44,1002.30,1023.99,180,6.34,5.82,-40,1
1604868447,96.50,1002.30,1023.99,180,6.35,5.84,-39,1
1604868507,96.47,1002.31,1024.00,180,6.37,5.85,-39,1
1604868568,96.46,1002.28,1023.97,180,6.38,5.86,-38,1
1604868628,96.21,1002.32,1024.01,180,6.37,5.82,-40,1
1604868688,96.35,1002.29,1023.98,180,6.36,5.83,-41,1
1604868748,96.22,1002.31,1024.00,180,6.38,5.83,-39,1
1604868808,96.30,1002.30,1023.99,180,6.38,5.84,-39,1
1604868868,96.24,1002.34,1024.03,180,6.36,5.81,-39,1
1604868928,96.37,1002.31,1024.00,180,6.37,5.84,-40,1
1604868988,96.42,1002.34,1024.02,180,6.37,5.85,-41,1
1604869048,96.40,1002.30,1023.99,180,6.37,5.84,-37,1
1604869169,96.58,1002.27,1023.96,180,6.38,5.88,-39,1
1604869289,96.45,1002.26,1023.95,180,6.40,5.88,-38,1
1604869349,96.48,1002.23,1023.92,180,6.41,5.89,-37,1
1604869409,96.07,1002.25,1023.94,180,6.39,5.81,-39,1
1604869529,96.44,1002.25,1023.93,180,6.40,5.88,-40,1
1604869589,96.31,1002.26,1023.95,180,6.34,5.80,-39,1
1604869650,96.53,1002.24,1023.93,180,6.30,5.79,-37,1
1604869710,96.61,1002.25,1023.93,180,6.37,5.88,-40,1
1604869770,96.58,1002.25,1023.93,180,6.39,5.89,-39,1
1604869830,96.57,1002.25,1023.93,180,6.41,5.91,-39,1
1604869890,96.52,1002.26,1023.94,180,6.39,5.88,-41,1
1604869950,96.54,1002.25,1023.93,180,6.43,5.92,-39,1
1604870010,96.36,1002.24,1023.93,180,6.43,5.90,-40,1
1604870070,96.46,1002.24,1023.93,180,6.43,5.91,-38,1
1604870130,96.40,1002.25,1023.94,180,6.37,5.84,-38,1
1604870251,96.56,1002.26,1023.94,180,6.41,5.91,-39,1
1604870311,96.53,1002.27,1023.96,180,6.40,5.89,-40,1
1604870371,96.49,1002.28,1023.96,180,6.38,5.87,-38,1
1604870431,96.59,1002.28,1023.97,180,6.39,5.89,-40,1
1604870554,96.68,1002.31,1024.00,180,6.37,5.88,-38,1
1604870614,96.73,1002.32,1024.01,180,6.33,5.85,-39,1
1604870674,96.69,1002.32,1024.00,180,6.24,5.76,-39,1
1604870734,96.83,1002.35,1024.04,180,6.20,5.74,-39,1
1604870795,96.82,1002.33,1024.02,180,6.19,5.73,-41,1
1604870855,96.82,1002.33,1024.02,180,6.25,5.79,-40,1
1604870975,96.72,1002.38,1024.07,180,6.28,5.80,-39,1
1604871035,96.64,1002.41,1024.10,180,6.31,5.82,-40,1
1604871096,96.59,1002.40,1024.08,180,6.32,5.82,-37,1
1604871156,96.46,1002.39,1024.08,180,6.32,5.80,-38,1
1604871216,96.43,1002.41,1024.10,180,6.32,5.80,-38,1
1604871276,96.41,1002.40,1024.09,180,6.30,5.78,-39,1
1604871336,96.33,1002.43,1024.12,180,6.31,5.77,-38,1
1604871396,96.17,1002.46,1024.15,180,6.29,5.73,-39,1
1604871457,96.12,1002.46,1024.15,180,6.30,5.73,-39,1
1604871517,96.14,1002.50,1024.19,180,6.28,5.71,-41,1
1604871577,96.06,1002.53,1024.22,180,6.25,5.67,-38,1
1604871637,95.95,1002.55,1024.23,180,6.27,5.68,-40,1
1604871697,95.88,1002.55,1024.24,180,6.27,5.67,-41,1
1604871757,95.92,1002.53,1024.22,180,6.27,5.67,-39,1
1604871817,95.83,1002.54,1024.23,180,6.24,5.63,-38,1
1604871877,96.11,1002.53,1024.22,180,6.21,5.64,-40,1
1604871938,96.03,1002.52,1024.21,180,6.22,5.64,-38,1
1604871998,96.02,1002.52,1024.20,180,6.19,5.61,-39,1
1604872058,96.19,1002.55,1024.24,180,6.18,5.62,-38,1
1604872178,96.43,1002.56,1024.24,180,6.14,5.62,-39,1
1604872238,96.42,1002.58,1024.26,180,6.08,5.56,-39,1
1604872358,96.63,1002.60,1024.29,180,6.13,5.64,-38,1
1604872418,96.58,1002.60,1024.28,180,6.13,5.63,-39,1
1604872478,96.42,1002.61,1024.30,180,6.16,5.64,-40,1
1604872538,96.26,1002.57,1024.26,180,6.15,5.60,-40,1
1604872599,96.27,1002.56,1024.25,180,6.13,5.58,-38,1
1604872659,95.99,1002.58,1024.27,180,6.15,5.56,-41,1
1604872719,95.92,1002.62,1024.31,180,6.17,5.57,-40,1
1604872779,95.96,1002.61,1024.29,180,6.14,5.55,-39,1
1604872839,95.74,1002.60,1024.29,180,6.14,5.51,-39,1
1604872899,95.64,1002.60,1024.29,180,6.16,5.52,-40,1
1604872959,95.67,1002.61,1024.30,180,6.14,5.50,-41,1
1604873019,95.75,1002.62,1024.31,180,6.11,5.49,-39,1
1604873079,95.80,1002.60,1024.28,180,6.13,5.51,-40,1
1604873139,95.87,1002.57,1024.26,180,6.15,5.55,-40,1
1604873200,96.03,1002.60,1024.29,180,6.08,5.50,-39,1
1604873260,96.24,1002.60,1024.28,180,6.07,5.52,-38,1
1604873320,96.26,1002.57,1024.26,180,6.12,5.57,-39,1
1604873380,96.32,1002.54,1024.23,180,6.15,5.61,-38,1
1604873440,96.37,1002.58,1024.27,180,6.15,5.62,-38,1
1604873500,96.38,1002.60,1024.28,180,6.17,5.64,-38,1
1604873560,96.40,1002.60,1024.29,180,6.13,5.60,-39,1
1604873620,96.59,1002.63,1024.32,180,6.08,5.58,-39,1
1604873680,96.58,1002.63,1024.32,180,6.14,5.64,-39,1
1604873740,96.57,1002.63,1024.31,180,6.10,5.60,-38,1
1604873801,96.71,1002.65,1024.33,180,6.05,5.57,-39,1
1604873861,96.85,1002.69,1024.37,180,6.04,5.58,-38,1
1604873921,97.07,1002.65,1024.34,180,6.04,5.61,-40,1
1604873981,96.87,1002.64,1024.33,180,6.11,5.65,-38,1
1604874041,96.90,1002.63,1024.32,180,6.11,5.66,-38,1
1604874161,97.11,1002.62,1024.30,180,6.00,5.58,-39,1
1604874221,97.06,1002.70,1024.39,180,6.02,5.59,-40,1
1604874341,97.21,1002.67,1024.36,180,5.95,5.55,-38,1
1604874401,97.43,1002.69,1024.38,180,5.87,5.50,-39,1
1604874461,97.75,1002.66,1024.35,180,5.83,5.50,-38,1
1604874522,97.83,1002.68,1024.36,180,5.82,5.51,-38,1
1604874582,97.65,1002.66,1024.35,180,5.86,5.52,-38,1
1604874642,97.45,1002.66,1024.35,180,5.85,5.48,-40,1
1604874702,97.20,1002.66,1024.35,180,5.79,5.38,-38,1
1604874762,97.25,1002.65,1024.34,180,5.78,5.38,-37,1
1604874822,97.28,1002.66,1024.35,180,5.75,5.36,-39,1
1604874942,96.91,1002.63,1024.31,180,5.79,5.34,-40,1
1604875002,96.86,1002.66,1024.34,180,5.69,5.23,-36,1
1604875062,97.02,1002.66,1024.35,180,5.65,5.22,-40,1
1604875122,96.87,1002.60,1024.29,180,5.63,5.18,-38,1
1604875182,96.99,1002.62,1024.31,180,5.64,5.20,-39,1
1604875242,97.00,1002.62,1024.31,180,5.61,5.17,-40,1
1604875302,96.87,1002.58,1024.27,180,5.68,5.23,-40,1
1604875362,96.80,1002.62,1024.31,180,5.67,5.20,-40,1
1604875423,96.98,1002.65,1024.34,180,5.61,5.17,-40,1
1604875483,96.56,1002.62,1024.31,180,5.64,5.14,-38,1
1604875543,96.77,1002.69,1024.37,180,5.60,5.13,-39,1
1604875603,96.69,1002.66,1024.34,180,5.67,5.19,-40,1
1604875663,96.70,1002.70,1024.38,180,5.64,5.16,-40,1
1604875723,96.77,1002.70,1024.39,180,5.66,5.19,-39,1
1604875783,96.57,1002.70,1024.38,180,5.67,5.17,-39,1
1604875843,97.08,1002.71,1024.40,180,5.60,5.18,-38,1
1604875903,97.34,1002.73,1024.42,180,5.57,5.19,-39,1
1604875963,97.66,1002.73,1024.41,180,5.54,5.20,-39,1
1604876023,97.43,1002.73,1024.42,180,5.58,5.21,-38,1
1604876083,97.71,1002.76,1024.44,180,5.46,5.13,-38,1
1604876143,97.75,1002.73,1024.41,180,5.56,5.24,-38,1
1604876203,97.70,1002.73,1024.42,180,5.51,5.18,-39,1
1604876263,97.68,1002.76,1024.45,180,5.46,5.12,-36,1
1604876324,97.74,1002.75,1024.44,180,5.48,5.15,-40,1
1604876384,97.53,1002.76,1024.44,180,5.54,5.18,-40,1
1604876444,97.19,1002.74,1024.42,180,5.61,5.20,-39,1
1604876504,97.09,1002.71,1024.40,180,5.60,5.18,-39,1
1604876564,97.10,1002.70,1024.38,180,5.60,5.18,-39,1
1604876624,97.29,1002.77,1024.46,180,5.48,5.09,-39,1
1604876684,97.88,1002.75,1024.44,180,5.45,5.14,-38,1
1604876744,98.13,1002.75,1024.44,180,5.45,5.18,-38,1
1604876804,98.14,1002.77,1024.46,180,5.49,5.22,-39,1
1604876864,97.83,1002.76,1024.44,180,5.50,5.19,-39,1
1604876924,98.06,1002.71,1024.39,180,5.48,5.20,-40,1
1604876984,97.86,1002.71,1024.40,180,5.49,5.18,-40,1
1604877044,98.25,1002.68,1024.37,180,5.45,5.20,-38,1
1604877104,98.02,1002.70,1024.38,180,5.44,5.16,-38,1
1604877165,98.10,1002.69,1024.37,180,5.41,5.14,-41,1
1604877225,98.24,1002.72,1024.41,180,5.44,5.19,-40,1
1604877285,98.17,1002.72,1024.41,180,5.40,5.14,-38,1
1604877345,98.27,1002.71,1024.39,180,5.39,5.14,-40,1
1604877405,98.49,1002.71,1024.40,180,5.38,5.16,-37,1
1604877465,98.57,1002.72,1024.40,180,5.43,5.23,-39,1
1604877525,98.48,1002.72,1024.41,180,5.47,5.25,-40,1
1604877645,98.24,1002.71,1024.40,180,5.50,5.25,-38,1
1604877765,98.14,1002.76,1024.45,180,5.56,5.29,-39,1
1604877825,98.14,1002.72,1024.41,180,5.60,5.33,-39,1
1604877885,98.56,1002.76,1024.45,180,5.56,5.35,-39,1
1604877945,98.67,1002.78,1024.46,180,5.47,5.28,-37,1
1604878005,98.75,1002.74,1024.42,180,5.49,5.31,-40,1
1604878065,98.75,1002.76,1024.45,180,5.54,5.36,-38,1
1604878125,98.58,1002.74,1024.43,180,5.57,5.37,-38,1
1604878185,98.60,1002.76,1024.44,180,5.54,5.34,-39,1
1604878246,98.63,1002.77,1024.46,180,5.58,5.39,-38,1
1604878306,98.49,1002.73,1024.41,180,5.64,5.42,-38,1
1604878366,98.39,1002.74,1024.43,180,5.64,5.41,-39,1
1604878426,98.32,1002.71,1024.40,180,5.68,5.44,-39,1
1604878486,98.35,1002.69,1024.37,180,5.69,5.45,-37,1
1604878546,98.29,1002.67,1024.36,180,5.73,5.48,-38,1
1604878606,98.18,1002.65,1024.34,180,5.73,5.47,-40,1
1604878666,98.41,1002.69,1024.38,180,5.64,5.41,-40,1
1604878786,98.55,1002.73,1024.41,180,5.63,5.42,-39,1
1604878906,98.27,1002.72,1024.40,180,5.65,5.40,-39,1
1604878966,98.41,1002.69,1024.38,180,5.66,5.43,-41,1
1604879026,98.45,1002.76,1024.44,180,5.57,5.35,-40,1
1604879086,98.52,1002.73,1024.42,180,5.63,5.42,-39,1
1604879146,98.46,1002.74,1024.43,180,5.60,5.38,-39,1
1604879206,98.58,1002.73,1024.42,180,5.56,5.36,-40,1
1604879266,98.93,1002.74,1024.43,180,5.57,5.42,-37,1
1604879326,98.99,1002.72,1024.41,180,5.57,5.43,-39,1
1604879386,98.78,1002.71,1024.40,180,5.61,5.44,-40,1
1604879446,99.28,1002.71,1024.40,180,5.51,5.41,-39,1
1604879506,99.19,1002.69,1024.38,180,5.59,5.48,-39,1
1604879567,99.00,1002.71,1024.40,180,5.64,5.50,-38,1
1604879627,98.79,1002.70,1024.39,180,5.65,5.48,-37,1
1604879687,98.75,1002.72,1024.41,180,5.67,5.49,-39,1
1604879747,99.08,1002.68,1024.37,180,5.63,5.50,-40,1
1604879807,99.24,1002.69,1024.38,180,5.62,5.51,-38,1
1604879927,98.84,1002.64,1024.33,180,5.67,5.51,-38,1
1604879987,98.85,1002.63,1024.32,180,5.71,5.55,-38,1
1604880047,98.82,1002.66,1024.35,180,5.71,5.54,-40,1
1604880107,98.83,1002.69,1024.38,180,5.69,5.52,-39,1
1604880167,98.68,1002.68,1024.36,180,5.74,5.55,-39,1
1604880227,98.65,1002.66,1024.34,180,5.70,5.51,-39,1
1604880287,98.58,1002.65,1024.34,180,5.76,5.56,-40,1
1604880347,98.35,1002.68,1024.36,180,5.74,5.50,-39,1
1604880407,98.28,1002.66,1024.34,180,5.72,5.47,-40,1
1604880467,98.24,1002.65,1024.34,180,5.72,5.47,-40,1
1604880527,97.94,1002.64,1024.33,180,5.71,5.41,-39,1
1604880587,97.65,1002.65,1024.33,180,5.74,5.40,-40,1
1604880647,97.78,1002.67,1024.36,180,5.64,5.32,-40,1
1604880707,97.91,1002.66,1024.35,180,5.60,5.30,-39,1
1604880768,97.95,1002.68,1024.37,180,5.63,5.33,-38,1
1604880828,97.79,1002.63,1024.32,180,5.65,5.33,-39,1
1604880888,98.08,1002.66,1024.35,180,5.60,5.32,-39,1
1604880948,98.21,1002.62,1024.30,180,5.63,5.37,-39,1
1604881008,98.95,1002.68,1024.37,180,5.47,5.32,-39,1
1604881068,99.10,1002.63,1024.31,180,5.57,5.44,-38,1
1604881128,99.20,1002.68,1024.37,180,5.50,5.39,-38,1
1604881188,99.57,1002.64,1024.33,180,5.50,5.44,-38,1
1604881248,99.57,1002.68,1024.36,180,5.52,5.46,-39,1
1604881308,99.05,1002.66,1024.35,180,5.56,5.43,-37,1
1604881368,99.46,1002.68,1024.37,180,5.56,5.49,-38,1
1604881428,99.48,1002.66,1024.35,180,5.59,5.52,-41,1
1604881488,99.23,1002.67,1024.35,180,5.64,5.53,-39,1
1604881548,99.61,1002.66,1024.34,180,5.59,5.54,-38,1
1604881608,99.45,1002.66,1024.35,180,5.66,5.58,-40,1
1604881668,99.44,1002.68,1024.37,180,5.67,5.59,-38,1
1604881728,99.60,1002.68,1024.37,180,5.66,5.61,-39,1
1604881788,99.68,1002.72,1024.41,180,5.65,5.61,-38,1
1604881848,99.56,1002.68,1024.37,180,5.67,5.61,-40,1
1604881968,99.67,1002.69,1024.38,180,5.67,5.63,-41,1
1604882028,99.67,1002.70,1024.39,180,5.68,5.64,-41,1
1604882089,99.94,1002.74,1024.42,180,5.66,5.65,-38,1
1604882149,99.70,1002.69,1024.38,180,5.72,5.68,-38,1
1604882209,99.61,1002.73,1024.41,180,5.77,5.72,-39,1
1604882269,99.53,1002.74,1024.43,180,5.79,5.73,-37,1
1604882329,99.37,1002.77,1024.46,180,5.80,5.71,-40,1
1604882389,99.30,1002.76,1024.45,180,5.77,5.67,-39,1
1604882449,99.27,1002.77,1024.46,180,5.81,5.71,-39,1
1604882509,99.24,1002.78,1024.46,180,5.81,5.70,-39,1
1604882569,99.59,1002.78,1024.46,180,5.73,5.67,-40,1
1604882629,99.49,1002.79,1024.48,180,5.82,5.75,-39,1
1604882689,99.29,1002.83,1024.52,180,5.84,5.74,-40,1
1604882749,99.58,1002.82,1024.51,180,5.64,5.58,-39,1
1604882809,99.47,1002.83,1024.52,180,5.69,5.62,-38,1
1604882869,99.26,1002.81,1024.50,180,5.78,5.68,-40,1
1604882929,98.97,1002.81,1024.49,180,5.79,5.64,-40,1
1604882989,98.87,1002.84,1024.52,180,5.77,5.61,-39,1
1604883109,98.99,1002.85,1024.53,180,5.77,5.63,-40,1
1604883169,98.96,1002.85,1024.53,180,5.77,5.62,-39,1
1604883230,98.89,1002.87,1024.56,180,5.81,5.65,-38,1
1604883290,99.00,1002.89,1024.58,180,5.70,5.56,-40,1
1604883350,98.94,1002.92,1024.61,180,5.75,5.60,-38,1
1604883410,99.12,1002.95,1024.63,180,5.70,5.58,-39,1
1604883470,99.38,1002.99,1024.67,180,5.60,5.51,-39,1
1604883530,99.26,1002.95,1024.63,180,5.71,5.61,-37,1
1604883590,99.17,1002.96,1024.64,180,5.71,5.59,-38,1
1604883650,99.10,1002.93,1024.62,180,5.71,5.58,-39,1
1604883710,98.93,1002.94,1024.63,180,5.71,5.56,-40,1
1604883770,99.12,1002.94,1024.62,180,5.74,5.62,-38,1
1604883830,99.10,1002.93,1024.62,180,5.73,5.60,-40,1
1604883890,99.51,1002.95,1024.63,180,5.56,5.49,-41,1
1604883950,99.43,1002.96,1024.64,180,5.65,5.57,-39,1
1604884010,99.84,1002.93,1024.61,180,5.55,5.53,-40,1
1604884070,100.00,1002.93,1024.62,180,5.55,5.55,-39,1
1604884130,100.00,1002.89,1024.58,180,5.51,5.51,-39,1
1604884190,100.00,1002.92,1024.60,180,5.58,5.58,-39,1
1604884250,100.00,1002.92,1024.61,180,5.56,5.56,-39,1
1604884310,100.00,1002.93,1024.62,180,5.59,5.59,-40,1
1604884370,100.00,1002.97,1024.66,180,5.56,5.56,-39,1
1604884431,100.00,1002.97,1024.65,180,5.61,5.61,-40,1
1604884491,100.00,1002.95,1024.64,180,5.58,5.58,-39,1
1604884551,99.96,1002.96,1024.65,180,5.61,5.61,-39,1
1604884611,100.00,1002.97,1024.66,180,5.64,5.64,-39,1
1604884671,100.00,1002.96,1024.64,180,5.65,5.65,-39,1
1604884731,99.82,1002.96,1024.65,180,5.69,5.67,-40,1
1604884791,99.85,1003.00,1024.68,180,5.67,5.65,-39,1
1604884851,99.71,1002.99,1024.68,180,5.69,5.65,-39,1
1604884911,99.69,1003.03,1024.71,180,5.70,5.66,-40,1
1604884971,99.89,1002.99,1024.68,180,5.68,5.67,-38,1
1604885031,99.95,1002.97,1024.66,180,5.69,5.69,-39,1
1604885091,99.95,1002.97,1024.66,180,5.60,5.60,-40,1
1604885151,100.00,1002.93,1024.62,180,5.54,5.54,-39,1
1604885211,100.00,1002.90,1024.58,180,5.61,5.61,-40,1
1604885271,100.00,1002.88,1024.57,180,5.61,5.61,-39,1
1604885331,100.00,1002.92,1024.60,180,5.53,5.53,-39,1
1604885391,100.00,1002.91,1024.59,180,5.60,5.60,-38,1
1604885451,100.00,1002.87,1024.56,180,5.60,5.60,-37,1
1604885511,99.94,1002.88,1024.57,180,5.58,5.57,-40,1
1604885571,100.00,1002.86,1024.54,180,5.50,5.50,-41,1
1604885631,100.00,1002.86,1024.55,180,5.56,5.56,-40,1
1604885691,99.84,1002.81,1024.50,180,5.61,5.59,-40,1
1604885752,99.69,1002.79,1024.47,180,5.62,5.58,-40,1
1604885812,99.51,1002.80,1024.48,180,5.65,5.58,-39,1
1604885872,99.28,1002.79,1024.47,180,5.63,5.53,-38,1
1604885932,99.25,1002.84,1024.52,180,5.64,5.54,-39,1
1604885992,99.23,1002.82,1024.51,180,5.63,5.52,-38,1
1604886052,99.21,1002.84,1024.53,180,5.68,5.57,-40,1
1604886112,99.11,1002.82,1024.51,180,5.67,5.54,-38,1
1604886172,99.01,1002.85,1024.53,180,5.69,5.55,-39,1
1604886232,98.78,1002.86,1024.55,180,5.71,5.54,-38,1
1604886352,98.73,1002.83,1024.52,180,5.65,5.47,-37,1
1604886412,98.95,1002.80,1024.49,180,5.69,5.54,-39,1
1604886472,99.06,1002.78,1024.46,180,5.58,5.45,-39,1
1604886532,99.21,1002.81,1024.49,180,5.55,5.44,-38,1
1604886592,99.39,1002.81,1024.50,180,5.55,5.46,-39,1
1604886652,99.10,1002.77,1024.46,180,5.57,5.44,-39,1
1604886712,99.26,1002.81,1024.50,180,5.61,5.51,-39,1
1604886772,99.37,1002.81,1024.50,180,5.59,5.50,-39,1
1604886893,99.30,1002.81,1024.49,180,5.62,5.52,-39,1
1604886953,99.24,1002.82,1024.51,180,5.57,5.46,-38,1
1604887013,99.25,1002.83,1024.51,180,5.59,5.49,-37,1
1604887073,99.36,1002.81,1024.50,180,5.61,5.52,-39,1
1604887133,99.20,1002.85,1024.53,180,5.55,5.44,-40,1
1604887193,99.12,1002.81,1024.49,180,5.55,5.43,-38,1
1604887253,99.25,1002.79,1024.48,180,5.54,5.43,-39,1
1604887313,99.12,1002.74,1024.42,180,5.57,5.45,-39,1
1604887373,99.12,1002.78,1024.47,180,5.47,5.35,-38,1
1604887433,99.26,1002.79,1024.47,180,5.50,5.40,-39,1
1604887493,99.02,1002.80,1024.49,180,5.55,5.41,-40,1
1604887553,98.74,1002.78,1024.47,180,5.59,5.41,-38,1
1604887613,98.63,1002.79,1024.48,180,5.52,5.32,-39,1
1604887673,98.59,1002.82,1024.51,180,5.51,5.31,-39,1
1604887733,99.45,1002.81,1024.50,180,5.34,5.26,-39,1
1604887793,99.18,1002.78,1024.47,180,5.47,5.36,-41,1
1604887853,99.27,1002.79,1024.48,180,5.43,5.33,-38,1
1604887913,99.13,1002.77,1024.45,180,5.47,5.35,-39,1
1604887973,99.39,1002.79,1024.48,180,5.37,5.28,-38,1
1604888033,99.52,1002.81,1024.49,180,5.32,5.25,-39,1
1604888093,99.49,1002.83,1024.52,180,5.40,5.33,-39,1
1604888153,99.37,1002.83,1024.52,180,5.39,5.30,-40,1
1604888213,99.49,1002.82,1024.50,180,5.40,5.33,-39,1
1604888273,99.28,1002.79,1024.48,180,5.41,5.31,-38,1
1604888333,99.19,1002.78,1024.47,180,5.44,5.33,-38,1
1604888394,99.21,1002.79,1024.47,180,5.46,5.35,-39,1
1604888454,99.08,1002.78,1024.47,180,5.46,5.33,-38,1
1604888514,99.14,1002.79,1024.48,180,5.48,5.36,-39,1
1604888574,99.07,1002.81,1024.50,180,5.50,5.37,-39,1
1604888694,99.29,1002.83,1024.52,180,5.42,5.32,-37,1
1604888754,99.12,1002.85,1024.54,180,5.44,5.32,-38,1
1604888814,99.01,1002.82,1024.51,180,5.48,5.34,-38,1
1604888934,98.52,1002.79,1024.48,180,5.41,5.20,-38,1
1604888994,98.22,1002.83,1024.52,180,5.43,5.18,-39,1
1604889054,98.10,1002.85,1024.54,180,5.48,5.21,-39,1
1604889114,97.93,1002.87,1024.56,180,5.46,5.16,-40,1
1604889174,97.91,1002.90,1024.59,180,5.45,5.15,-39,1
1604889234,97.97,1002.91,1024.59,180,5.40,5.11,-39,1
1604889294,98.08,1002.90,1024.59,180,5.40,5.12,-40,1
1604889354,97.96,1002.87,1024.56,180,5.39,5.10,-38,1
1604889414,97.72,1002.89,1024.58,180,5.39,5.06,-38,1
1604889474,97.94,1002.88,1024.56,180,5.38,5.08,-39,1
1604889534,97.87,1002.90,1024.58,180,5.34,5.03,-41,1
1604889594,98.30,1002.94,1024.63,180,5.22,4.98,-37,1
1604889654,98.72,1002.92,1024.61,180,5.25,5.07,-39,1
1604889714,98.36,1002.91,1024.60,180,5.32,5.09,-40,1
1604889775,98.18,1002.90,1024.58,180,5.34,5.08,-39,1
1604889835,98.54,1002.87,1024.56,180,5.33,5.12,-39,1
1604889895,98.60,1002.86,1024.55,180,5.30,5.10,-39,1
1604889955,98.67,1002.89,1024.58,180,5.30,5.11,-39,1
1604890015,99.30,1002.91,1024.59,180,5.21,5.11,-38,1
1604890075,99.09,1002.93,1024.61,180,5.31,5.18,-38,1
1604890135,99.21,1002.90,1024.59,180,5.20,5.09,-40,1
1604890195,99.27,1002.84,1024.53,180,5.31,5.21,-40,1
1604890255,98.97,1002.85,1024.53,180,5.35,5.20,-39,1
1604890315,98.91,1002.83,1024.51,180,5.37,5.22,-37,1
1604890375,98.91,1002.86,1024.54,180,5.35,5.20,-38,1
1604890435,98.77,1002.83,1024.52,180,5.39,5.22,-39,1
1604890495,98.56,1002.81,1024.50,180,5.40,5.19,-39,1
1604890555,98.32,1002.85,1024.54,180,5.38,5.14,-40,1
1604890615,99.00,1002.85,1024.54,180,5.25,5.11,-38,1
1604890675,98.92,1002.84,1024.52,180,5.30,5.15,-40,1
1604890735,98.82,1002.87,1024.56,180,5.30,5.13,-38,1
1604890795,98.90,1002.86,1024.55,180,5.31,5.15,-40,1
1604890855,98.96,1002.89,1024.58,180,5.35,5.20,-39,1
1604890915,98.62,1002.88,1024.57,180,5.38,5.18,-39,1
1604890975,98.99,1002.96,1024.64,180,5.27,5.13,-39,1
1604891035,99.25,1002.95,1024.64,180,5.18,5.08,-38,1
1604891095,99.58,1002.92,1024.60,180,5.21,5.15,-39,1
1604891155,99.46,1002.92,1024.61,180,5.20,5.13,-39,1
1604891216,99.72,1002.92,1024.61,180,5.12,5.08,-37,1
1604891276,99.86,1002.91,1024.60,180,5.16,5.14,-39,1
1604891336,99.72,1002.90,1024.59,180,5.18,5.14,-39,1
1604891396,99.76,1002.92,1024.61,180,5.19,5.16,-39,1
1604891456,99.60,1002.92,1024.60,180,5.22,5.17,-40,1
1604891576,99.19,1002.89,1024.58,180,5.29,5.18,-39,1
1604891636,99.17,1002.92,1024.61,180,5.28,5.16,-39,1
1604891696,99.63,1002.94,1024.63,180,5.20,5.15,-38,1
1604891756,99.69,1002.95,1024.64,180,5.15,5.11,-40,1
1604891816,100.00,1002.94,1024.62,180,5.20,5.20,-40,1
1604891876,99.86,1002.89,1024.57,180,5.24,5.22,-38,1
1604891936,99.66,1002.88,1024.57,180,5.27,5.22,-39,1
1604891996,99.52,1002.88,1024.57,180,5.32,5.25,-38,1
1604892116,99.63,1002.87,1024.56,180,5.29,5.24,-39,1
1604892176,99.45,1002.92,1024.60,180,5.30,5.22,-40,1
1604892236,99.58,1002.90,1024.59,180,5.29,5.23,-39,1
1604892296,99.47,1002.88,1024.57,180,5.33,5.26,-40,1
1604892356,99.35,1002.89,1024.57,180,5.26,5.17,-38,1
1604892417,99.87,1002.89,1024.57,180,5.24,5.22,-39,1
1604892477,99.76,1002.87,1024.55,180,5.30,5.27,-40,1
1604892537,99.49,1002.89,1024.57,180,5.35,5.28,-38,1
1604892597,99.32,1002.89,1024.58,180,5.35,5.26,-39,1
1604892657,99.22,1002.90,1024.59,180,5.38,5.27,-38,1
1604892717,98.99,1002.91,1024.59,180,5.40,5.26,-39,1
1604892777,99.13,1002.92,1024.60,180,5.41,5.29,-38,1
1604892837,99.05,1002.88,1024.56,180,5.42,5.29,-39,1
1604892897,99.13,1002.95,1024.64,180,5.38,5.26,-38,1
1604893017,99.07,1002.86,1024.55,180,5.48,5.35,-39,1
1604893137,99.11,1002.85,1024.53,180,5.51,5.38,-38,1
1604893197,99.00,1002.83,1024.51,180,5.53,5.39,-38,1
1604893257,98.88,1002.82,1024.50,180,5.52,5.36,-39,1
1604893317,99.18,1002.83,1024.52,180,5.47,5.35,-39,1
1604893377,99.17,1002.84,1024.53,180,5.46,5.34,-39,1
1604893437,99.40,1002.81,1024.50,180,5.46,5.38,-40,1
1604893557,99.46,1002.79,1024.47,180,5.53,5.46,-38,1
1604893618,99.55,1002.83,1024.51,180,5.48,5.42,-38,1
1604893678,99.49,1002.82,1024.51,180,5.52,5.45,-40,1
1604893738,99.57,1002.83,1024.51,180,5.54,5.48,-40,1
1604893798,99.37,1002.83,1024.52,180,5.58,5.49,-40,1
1604893858,99.23,1002.81,1024.49,180,5.61,5.50,-39,1
1604893918,99.43,1002.83,1024.52,180,5.64,5.56,-40,1
1604893978,99.42,1002.79,1024.48,180,5.65,5.57,-39,1
1604894038,99.37,1002.80,1024.49,180,5.64,5.55,-38,1
1604894098,99.19,1002.81,1024.50,180,5.57,5.46,-40,1
1604894158,99.49,1002.74,1024.43,180,5.58,5.51,-38,1
1604894218,99.32,1002.77,1024.46,180,5.63,5.54,-39,1
1604894278,99.33,1002.75,1024.43,180,5.65,5.56,-40,1
1604894338,99.49,1002.76,1024.44,180,5.69,5.62,-38,1
1604894398,99.36,1002.78,1024.47,180,5.66,5.57,-38,1
1604894458,99.37,1002.81,1024.49,180,5.68,5.59,-39,1
1604894518,99.24,1002.78,1024.47,180,5.66,5.55,-38,1
1604894578,99.17,1002.80,1024.48,180,5.57,5.45,-39,1
1604894638,99.30,1002.75,1024.44,180,5.62,5.52,-38,1
1604894698,99.32,1002.78,1024.47,180,5.68,5.58,-37,1
1604894758,99.27,1002.76,1024.45,180,5.65,5.55,-36,1
1604894819,99.08,1002.74,1024.43,180,5.65,5.52,-38,1
1604894879,99.03,1002.75,1024.43,180,5.65,5.51,-39,1
1604894939,98.71,1002.74,1024.42,180,5.65,5.47,-38,1
1604894999,98.70,1002.76,1024.44,180,5.68,5.49,-39,1
1604895059,98.73,1002.74,1024.43,180,5.60,5.42,-38,1
1604895119,98.71,1002.74,1024.43,180,5.66,5.48,-39,1
1604895179,98.54,1002.76,1024.44,180,5.67,5.46,-38,1
1604895239,98.48,1002.76,1024.45,180,5.65,5.43,-40,1
1604895299,98.42,1002.74,1024.43,180,5.68,5.45,-41,1
1604895359,98.29,1002.74,1024.42,180,5.68,5.43,-40,1
1604895479,98.00,1002.70,1024.38,180,5.68,5.39,-37,1
1604895539,97.64,1002.70,1024.39,180,5.67,5.33,-39,1
1604895599,97.50,1002.73,1024.42,180,5.70,5.34,-40,1
1604895659,97.39,1002.70,1024.38,180,5.70,5.32,-38,1
1604895719,97.60,1002.71,1024.39,180,5.66,5.31,-37,1
1604895779,97.58,1002.70,1024.39,180,5.69,5.34,-38,1
1604895839,97.54,1002.74,1024.42,180,5.70,5.34,-40,1
1604895899,97.52,1002.78,1024.47,180,5.69,5.33,-36,1
1604895959,97.59,1002.78,1024.46,180,5.71,5.36,-40,1
1604896019,97.58,1002.77,1024.46,180,5.72,5.37,-39,1
1604896079,97.58,1002.78,1024.47,180,5.73,5.38,-38,1
1604896139,97.61,1002.81,1024.50,180,5.74,5.39,-40,1
1604896199,97.65,1002.78,1024.47,180,5.75,5.41,-40,1
1604896260,97.66,1002.80,1024.49,180,5.75,5.41,-39,1
1604896320,97.59,1002.79,1024.48,180,5.77,5.42,-37,1
1604896380,97.60,1002.81,1024.50,180,5.79,5.44,-40,1
1604896500,97.45,1002.78,1024.47,180,5.78,5.41,-39,1
1604896560,97.26,1002.74,1024.43,180,5.79,5.39,-38,1
1604896620,97.35,1002.77,1024.46,180,5.79,5.41,-40,1
1604896680,97.25,1002.79,1024.47,180,5.73,5.33,-39,1
1604896740,97.38,1002.77,1024.46,180,5.70,5.32,-40,1
1604896800,97.61,1002.81,1024.50,180,5.66,5.31,-40,1
1604896860,97.55,1002.83,1024.51,180,5.72,5.37,-38,1
1604896920,97.59,1002.81,1024.50,180,5.73,5.38,-40,1
1604896980,97.58,1002.87,1024.56,180,5.76,5.41,-40,1
1604897040,97.57,1002.80,1024.49,180,5.76,5.41,-40,1
1604897100,97.56,1002.83,1024.52,180,5.76,5.41,-39,1
1604897160,97.54,1002.81,1024.50,180,5.76,5.40,-39,1
1604897220,97.64,1002.84,1024.52,180,5.75,5.41,-38,1
1604897280,97.68,1002.84,1024.52,180,5.77,5.44,-40,1
1604897340,97.67,1002.83,1024.52,180,5.78,5.44,-40,1
1604897400,97.67,1002.87,1024.56,180,5.80,5.46,-38,1
1604897460,97.64,1002.85,1024.53,180,5.80,5.46,-38,1
1604897520,97.60,1002.85,1024.54,180,5.81,5.46,-40,1
1604897581,97.55,1002.83,1024.52,180,5.82,5.47,-38,1
1604897641,97.32,1002.85,1024.54,180,5.82,5.43,-39,1
1604897701,97.24,1002.85,1024.53,180,5.82,5.42,-38,1
1604897761,97.15,1002.85,1024.54,180,5.83,5.42,-37,1
1604897821,96.97,1002.84,1024.52,180,5.80,5.36,-40,1
1604897881,96.84,1002.82,1024.51,180,5.82,5.36,-39,1
1604898001,96.76,1002.83,1024.52,180,5.79,5.32,-38,1
1604898061,96.73,1002.86,1024.54,180,5.79,5.31,-39,1
1604898121,96.45,1002.88,1024.57,180,5.72,5.20,-40,1
1604898181,96.45,1002.88,1024.57,180,5.78,5.26,-39,1
1604898241,96.45,1002.87,1024.56,180,5.72,5.20,-37,1
1604898301,96.44,1002.86,1024.55,180,5.73,5.21,-38,1
1604898361,96.55,1002.84,1024.53,180,5.70,5.20,-38,1
1604898421,96.43,1002.86,1024.55,180,5.70,5.18,-37,1
1604898481,96.43,1002.87,1024.56,180,5.69,5.17,-40,1
1604898541,96.61,1002.88,1024.57,180,5.57,5.08,-38,1
1604898601,96.64,1002.90,1024.58,180,5.65,5.16,-38,1
1604898661,96.32,1002.91,1024.60,180,5.64,5.10,-39,1
1604898721,96.21,1002.90,1024.59,180,5.63,5.08,-39,1
1604898781,96.08,1002.90,1024.58,180,5.61,5.04,-40,1
1604898842,96.14,1002.94,1024.63,180,5.61,5.05,-38,1
1604898902,96.23,1002.95,1024.64,180,5.59,5.04,-38,1
1604898962,96.08,1002.96,1024.65,180,5.61,5.04,-39,1
1604899022,96.19,1002.98,1024.67,180,5.58,5.02,-41,1
1604899082,96.20,1002.98,1024.67,180,5.57,5.02,-38,1
1604899142,96.33,1002.97,1024.65,180,5.52,4.99,-40,1
1604899202,96.28,1002.97,1024.66,180,5.55,5.01,-37,1
1604899262,96.37,1002.93,1024.62,180,5.51,4.98,-39,1
1604899322,96.41,1002.90,1024.58,180,5.52,5.00,-38,1
1604899382,96.61,1002.93,1024.62,180,5.44,4.95,-40,1
1604899442,96.66,1002.97,1024.66,180,5.47,4.98,-39,1
1604899562,96.69,1002.96,1024.64,180,5.49,5.01,-39,1
1604899622,96.85,1002.99,1024.68,180,5.37,4.91,-38,1
1604899682,97.03,1003.00,1024.69,180,5.37,4.94,-39,1
1604899742,96.93,1002.99,1024.68,180,5.40,4.96,-38,1
1604899802,97.01,1002.97,1024.66,180,5.40,4.97,-38,1
1604899862,97.00,1002.99,1024.68,180,5.41,4.98,-38,1
1604899922,97.37,1003.02,1024.71,180,5.26,4.88,-40,1
1604899982,97.30,1003.05,1024.74,180,5.22,4.83,-38,1
1604900043,97.36,1003.06,1024.74,180,5.30,4.92,-39,1
1604900103,97.43,1003.04,1024.72,180,5.31,4.94,-40,1
1604900163,97.75,1003.05,1024.74,180,5.16,4.84,-40,1
1604900223,97.79,1003.03,1024.72,180,5.24,4.92,-39,1
1604900283,97.81,1003.09,1024.78,180,5.21,4.90,-39,1
1604900343,97.73,1003.13,1024.81,180,5.28,4.95,-38,1
1604900403,97.79,1003.11,1024.80,180,5.21,4.89,-38,1
1604900463,97.77,1003.11,1024.80,180,5.32,5.00,-40,1
1604900523,97.62,1003.11,1024.80,180,5.33,4.99,-39,1
1604900583,97.50,1003.11,1024.80,180,5.35,4.99,-40,1
1604900643,97.42,1003.13,1024.82,180,5.37,5.00,-39,1
1604900703,97.61,1003.17,1024.86,180,5.24,4.90,-37,1
1604900763,97.87,1003.23,1024.92,180,5.27,4.96,-38,1
1604900824,97.81,1003.25,1024.94,180,5.26,4.95,-38,1
1604900884,98.10,1003.24,1024.92,180,5.23,4.96,-39,1
1604901004,97.96,1003.27,1024.95,180,5.29,5.00,-39,1
1604901064,98.10,1003.29,1024.97,180,5.30,5.03,-39,1
1604901124,98.22,1003.29,1024.97,180,5.23,4.97,-37,1
1604901184,98.08,1003.37,1025.05,180,5.29,5.01,-40,1
1604901244,98.13,1003.32,1025.01,180,5.17,4.90,-38,1
1604901304,98.18,1003.33,1025.02,180,5.23,4.97,-40,1
1604901364,98.08,1003.36,1025.05,180,5.19,4.91,-40,1
1604901424,97.91,1003.37,1025.06,180,5.19,4.89,-39,1
1604901484,97.98,1003.33,1025.01,180,5.13,4.84,-39,1
1604901544,97.93,1003.36,1025.05,180,5.16,4.86,-40,1
1604901604,97.82,1003.35,1025.04,180,5.19,4.88,-39,1
1604901664,97.69,1003.35,1025.04,180,5.21,4.88,-37,1
1604901724,97.62,1003.41,1025.10,180,5.18,4.84,-41,1
1604901844,97.65,1003.40,1025.08,180,5.19,4.85,-39,1
1604901904,97.86,1003.40,1025.09,180,5.20,4.89,-39,1
1604901965,97.57,1003.39,1025.08,180,5.27,4.92,-40,1
1604902025,97.62,1003.40,1025.08,180,5.20,4.86,-38,1
1604902085,97.53,1003.41,1025.09,180,5.20,4.84,-39,1
1604902145,97.51,1003.42,1025.11,180,5.20,4.84,-38,1
1604902205,97.38,1003.45,1025.13,180,5.18,4.80,-39,1
1604902265,97.41,1003.43,1025.12,180,5.15,4.78,-37,1
1604902325,97.42,1003.41,1025.10,180,5.22,4.85,-40,1
1604902385,97.35,1003.43,1025.12,180,5.25,4.87,-39,1
1604902445,97.28,1003.45,1025.14,180,5.26,4.87,-37,1
1604902505,97.46,1003.46,1025.15,180,5.14,4.77,-40,1
1604902625,97.73,1003.49,1025.18,180,5.17,4.84,-38,1
1604902685,97.67,1003.45,1025.13,180,5.16,4.82,-38,1
1604902745,97.44,1003.46,1025.14,180,5.22,4.85,-39,1
1604902805,97.42,1003.45,1025.14,180,5.22,4.85,-37,1
1604902865,97.33,1003.48,1025.16,180,5.24,4.85,-39,1
1604902925,97.08,1003.47,1025.15,180,5.28,4.86,-39,1
1604902985,97.04,1003.49,1025.18,180,5.25,4.82,-40,1
1604903045,97.09,1003.52,1025.21,180,5.30,4.88,-36,1
1604903106,96.93,1003.55,1025.24,180,5.31,4.87,-40,1
1604903166,96.94,1003.53,1025.22,180,5.34,4.90,-40,1
1604903226,96.95,1003.52,1025.20,180,5.27,4.83,-38,1
1604903286,97.14,1003.52,1025.21,180,5.30,4.89,-39,1
1604903346,96.97,1003.54,1025.23,180,5.33,4.89,-40,1
1604903406,96.81,1003.54,1025.22,180,5.35,4.89,-40,1
1604903466,96.75,1003.55,1025.24,180,5.31,4.84,-38,1
1604903526,96.89,1003.53,1025.22,180,5.32,4.87,-39,1
1604903586,96.99,1003.53,1025.21,180,5.30,4.86,-37,1
1604903646,96.77,1003.53,1025.22,180,5.34,4.87,-38,1
1604903706,96.67,1003.54,1025.23,180,5.35,4.87,-38,1
1604903766,96.63,1003.51,1025.20,180,5.36,4.87,-38,1
1604903826,96.49,1003.54,1025.23,180,5.36,4.85,-39,1
1604903886,96.57,1003.58,1025.26,180,5.37,4.87,-38,1
1604903946,97.02,1003.58,1025.27,180,5.30,4.87,-39,1
1604904006,96.99,1003.61,1025.30,180,5.30,4.86,-40,1
1604904066,97.28,1003.56,1025.25,180,5.34,4.95,-37,1
1604904127,97.21,1003.59,1025.27,180,5.35,4.95,-37,1
1604904187,97.19,1003.62,1025.31,180,5.38,4.97,-40,1
1604904247,97.02,1003.62,1025.31,180,5.34,4.91,-37,1
1604904307,97.33,1003.62,1025.31,180,5.37,4.98,-40,1
1604904367,97.15,1003.63,1025.32,180,5.35,4.94,-38,1
1604904427,97.24,1003.64,1025.32,180,5.38,4.98,-38,1
1604904487,97.13,1003.63,1025.32,180,5.42,5.00,-38,1
1604904547,97.08,1003.62,1025.31,180,5.42,5.00,-38,1
1604904607,97.16,1003.61,1025.30,180,5.41,5.00,-38,1
1604904667,97.07,1003.62,1025.31,180,5.43,5.01,-38,1
1604904727,97.15,1003.65,1025.34,180,5.39,4.98,-39,1
1604904787,97.27,1003.64,1025.33,180,5.35,4.95,-40,1
1604904847,97.23,1003.64,1025.33,180,5.42,5.02,-38,1
1604904907,97.18,1003.66,1025.35,180,5.41,5.00,-40,1
1604904967,97.03,1003.68,1025.37,180,5.46,5.03,-40,1
1604905027,96.77,1003.68,1025.36,180,5.44,4.97,-40,1
1604905088,96.75,1003.68,1025.37,180,5.44,4.97,-38,1
1604905148,96.51,1003.68,1025.36,180,5.48,4.97,-39,1
1604905208,95.97,1003.69,1025.38,180,5.50,4.91,-38,1
1604905268,95.69,1003.70,1025.38,180,5.46,4.83,-40,1
1604905328,95.60,1003.68,1025.37,180,5.48,4.84,-39,1
1604905388,95.58,1003.70,1025.39,180,5.43,4.78,-39,1
1604905448,95.67,1003.73,1025.42,180,5.43,4.80,-38,1
1604905508,95.62,1003.67,1025.36,180,5.41,4.77,-38,1
1604905568,95.55,1003.68,1025.37,180,5.42,4.77,-38,1
1604905629,95.73,1003.71,1025.39,180,5.40,4.78,-39,1
1604905689,95.58,1003.71,1025.40,180,5.38,4.73,-38,1
1604905749,95.43,1003.72,1025.41,180,5.38,4.71,-39,1
1604905809,95.54,1003.73,1025.42,180,5.38,4.73,-38,1
1604905869,95.44,1003.72,1025.41,180,5.39,4.72,-40,1
1604905929,95.49,1003.72,1025.40,180,5.39,4.73,-38,1
1604905989,95.92,1003.73,1025.42,180,5.34,4.75,-37,1
1604906049,95.71,1003.71,1025.39,180,5.34,4.71,-38,1
1604906109,95.66,1003.75,1025.43,180,5.36,4.73,-38,1
1604906169,95.55,1003.72,1025.41,180,5.36,4.71,-40,1
1604906229,95.70,1003.74,1025.43,180,5.35,4.72,-40,1
1604906289,95.68,1003.71,1025.40,180,5.34,4.71,-37,1
1604906349,95.60,1003.73,1025.41,180,5.37,4.73,-39,1
1604906409,95.83,1003.74,1025.42,180,5.35,4.74,-36,1
1604906470,96.08,1003.76,1025.45,180,5.32,4.75,-39,1
1604906530,95.75,1003.79,1025.48,180,5.34,4.72,-40,1
1604906590,95.69,1003.78,1025.47,180,5.37,4.74,-38,1
1604906650,95.99,1003.79,1025.47,180,5.38,4.80,-39,1
1604906830,95.99,1003.80,1025.48,180,5.37,4.79,-38,1
1604906890,95.87,1003.78,1025.47,180,5.37,4.77,-38,1
1604906950,95.94,1003.80,1025.49,180,5.43,4.84,-39,1
1604907070,96.23,1003.80,1025.49,180,5.33,4.78,-40,1
1604907130,96.27,1003.83,1025.52,180,5.39,4.85,-38,1
1604907190,96.20,1003.81,1025.50,180,5.39,4.84,-39,1
1604907251,96.06,1003.84,1025.52,180,5.40,4.83,-40,1
1604907311,96.20,1003.84,1025.53,180,5.35,4.80,-39,1
1604907371,96.11,1003.85,1025.54,180,5.34,4.77,-37,1
1604907431,96.37,1003.83,1025.52,180,5.36,4.83,-39,1
1604907491,96.14,1003.86,1025.54,180,5.38,4.82,-39,1
1604907551,96.19,1003.87,1025.56,180,5.37,4.81,-38,1
1604907611,96.25,1003.85,1025.53,180,5.38,4.83,-38,1
1604907671,95.95,1003.90,1025.58,180,5.39,4.80,-38,1
1604907731,96.25,1003.87,1025.56,180,5.34,4.79,-37,1
1604907791,96.25,1003.90,1025.59,180,5.35,4.80,-39,1
1604907851,96.09,1003.91,1025.60,180,5.34,4.77,-38,1
1604907911,96.21,1003.93,1025.62,180,5.33,4.78,-39,1
1604907971,96.12,1003.96,1025.65,180,5.37,4.80,-38,1
1604908031,96.08,1003.97,1025.66,180,5.30,4.73,-38,1
1604908152,96.17,1004.00,1025.68,180,5.33,4.77,-40,1
1604908212,96.39,1004.03,1025.72,180,5.35,4.82,-40,1
1604908272,96.18,1004.00,1025.68,180,5.38,4.82,-38,1
1604908332,96.30,1004.01,1025.69,180,5.36,4.82,-39,1
1604908392,96.27,1004.02,1025.71,180,5.41,4.87,-38,1
1604908452,96.26,1004.01,1025.70,180,5.43,4.89,-38,1
1604908512,96.65,1004.03,1025.72,180,5.33,4.84,-38,1
1604908572,96.51,1004.04,1025.73,180,5.39,4.88,-39,1
1604908632,96.26,1004.06,1025.75,180,5.44,4.90,-39,1
1604908692,96.13,1004.04,1025.72,180,5.39,4.83,-38,1
1604908752,96.09,1004.06,1025.75,180,5.40,4.83,-38,1
1604908812,96.23,1004.09,1025.77,180,5.42,4.87,-40,1
1604908872,96.17,1004.08,1025.76,180,5.44,4.88,-37,1
1604908933,96.41,1004.14,1025.82,180,5.40,4.88,-38,1
1604908993,96.45,1004.12,1025.81,180,5.44,4.92,-38,1
1604909053,96.52,1004.09,1025.78,180,5.45,4.94,-40,1
1604909113,96.57,1004.12,1025.81,180,5.42,4.92,-39,1
1604909173,96.85,1004.13,1025.82,180,5.46,5.00,-38,1
1604909233,96.59,1004.16,1025.85,180,5.46,4.96,-39,1
1604909293,96.65,1004.17,1025.86,180,5.46,4.97,-36,1
1604909353,96.66,1004.20,1025.89,180,5.51,5.02,-40,1
1604909413,96.71,1004.21,1025.90,180,5.44,4.96,-38,1
1604909473,97.01,1004.21,1025.90,180,5.45,5.02,-39,1
1604909533,96.96,1004.20,1025.89,180,5.46,5.02,-39,1
1604909594,96.73,1004.18,1025.87,180,5.47,5.00,-38,1
1604909654,96.67,1004.21,1025.90,180,5.50,5.02,-38,1
1604909714,96.49,1004.19,1025.88,180,5.43,4.92,-38,1
1604909774,96.62,1004.22,1025.91,180,5.47,4.98,-37,1
1604909834,96.58,1004.24,1025.93,180,5.52,5.02,-39,1
1604909894,96.34,1004.26,1025.94,180,5.54,5.01,-39,1
1604909954,96.40,1004.20,1025.89,180,5.59,5.07,-39,1
1604910014,95.94,1004.24,1025.92,180,5.54,4.95,-39,1
1604910074,95.74,1004.21,1025.89,180,5.51,4.89,-40,1
1604910135,95.84,1004.25,1025.93,180,5.58,4.97,-38,1
1604910195,95.91,1004.23,1025.92,180,5.61,5.01,-38,1
1604910255,95.93,1004.24,1025.92,180,5.54,4.95,-39,1
1604910315,95.72,1004.26,1025.94,180,5.51,4.88,-40,1
1604910375,95.72,1004.24,1025.92,180,5.60,4.97,-39,1
1604910435,95.42,1004.26,1025.95,180,5.55,4.88,-40,1
1604910495,95.79,1004.28,1025.97,180,5.63,5.01,-40,1
1604910555,95.56,1004.26,1025.94,180,5.63,4.98,-39,1
1604910616,95.12,1004.28,1025.97,180,5.65,4.93,-40,1
1604910676,95.07,1004.31,1025.99,180,5.65,4.93,-39,1
1604910736,95.02,1004.32,1026.01,180,5.64,4.91,-38,1
1604910796,95.11,1004.33,1026.02,180,5.64,4.92,-39,1
1604910856,95.04,1004.30,1025.99,180,5.66,4.93,-39,1
1604910916,94.96,1004.27,1025.96,180,5.64,4.90,-38,1
1604910976,94.83,1004.33,1026.01,180,5.65,4.89,-41,1
1604911036,94.94,1004.30,1025.99,180,5.63,4.89,-39,1
1604911096,94.77,1004.32,1026.01,180,5.60,4.83,-38,1
1604911156,94.73,1004.29,1025.98,180,5.61,4.83,-39,1
1604911216,94.78,1004.27,1025.95,180,5.58,4.81,-39,1
1604911276,94.68,1004.25,1025.94,180,5.60,4.82,-38,1
1604911336,94.64,1004.24,1025.93,180,5.56,4.77,-40,1
1604911397,94.48,1004.23,1025.92,180,5.59,4.78,-40,1
1604911457,94.30,1004.28,1025.96,180,5.62,4.78,-38,1
1604911517,94.49,1004.25,1025.94,180,5.61,4.80,-39,1
1604911577,94.85,1004.27,1025.95,180,5.61,4.85,-38,1
1604911637,94.69,1004.26,1025.95,180,5.61,4.83,-38,1
1604911697,94.64,1004.28,1025.97,180,5.61,4.82,-39,1
1604911757,94.59,1004.29,1025.98,180,5.64,4.84,-38,1
1604911817,94.41,1004.31,1025.99,180,5.66,4.84,-38,1
1604911877,94.33,1004.30,1025.99,180,5.68,4.84,-37,1
1604911938,94.78,1004.31,1026.00,180,5.64,4.87,-39,1
1604911998,94.97,1004.35,1026.04,180,5.65,4.91,-39,1
1604912058,95.04,1004.36,1026.05,180,5.67,4.94,-37,1
1604912118,95.25,1004.36,1026.05,180,5.68,4.98,-39,1
1604912178,95.74,1004.38,1026.07,180,5.65,5.03,-38,1
1604912238,95.71,1004.33,1026.02,180,5.71,5.08,-39,1
1604912298,95.70,1004.34,1026.03,180,5.74,5.11,-39,1
1604912358,95.47,1004.31,1026.00,180,5.77,5.11,-39,1
1604912418,95.20,1004.30,1025.99,180,5.78,5.07,-38,1
1604912479,95.14,1004.31,1026.00,180,5.81,5.10,-38,1
1604912539,95.25,1004.29,1025.98,180,5.78,5.08,-40,1
1604912599,95.30,1004.31,1026.00,180,5.81,5.12,-39,1
1604912659,95.01,1004.31,1026.00,180,5.81,5.08,-38,1
1604912719,95.04,1004.31,1026.00,180,5.79,5.06,-38,1
1604912839,95.25,1004.36,1026.05,180,5.82,5.12,-40,1
1604912899,95.31,1004.41,1026.09,180,5.77,5.08,-40,1
1604912959,95.22,1004.39,1026.08,180,5.80,5.10,-38,1
1604913020,95.21,1004.40,1026.09,180,5.77,5.07,-40,1
1604913080,95.10,1004.42,1026.10,180,5.78,5.06,-38,1
1604913140,95.35,1004.37,1026.06,180,5.83,5.15,-38,1
1604913200,95.70,1004.40,1026.08,180,5.79,5.16,-40,1
1604913260,95.69,1004.39,1026.08,180,5.85,5.22,-37,1
1604913320,95.49,1004.41,1026.10,180,5.88,5.22,-40,1
1604913380,95.39,1004.41,1026.10,180,5.93,5.25,-38,1
1604913441,95.04,1004.43,1026.12,180,5.92,5.19,-38,1
1604913501,95.18,1004.42,1026.11,180,5.89,5.18,-37,1
1604913621,94.92,1004.42,1026.11,180,5.90,5.15,-38,1
1604913681,94.61,1004.44,1026.12,180,5.92,5.13,-39,1
1604913741,94.50,1004.44,1026.12,180,5.87,5.06,-38,1
1604913801,94.66,1004.45,1026.14,180,5.92,5.13,-38,1
1604913861,94.56,1004.42,1026.11,180,5.90,5.10,-40,1
1604913922,94.78,1004.40,1026.09,180,5.86,5.09,-39,1
1604913982,94.84,1004.41,1026.10,180,5.92,5.16,-38,1
1604914042,94.79,1004.43,1026.12,180,5.93,5.16,-39,1
1604914102,94.63,1004.42,1026.11,180,5.93,5.14,-39,1
1604914162,94.61,1004.44,1026.12,180,5.94,5.15,-38,1
1604914222,94.75,1004.44,1026.13,180,5.88,5.11,-38,1
1604914283,95.07,1004.43,1026.11,180,5.87,5.15,-39,1
1604914343,95.21,1004.44,1026.13,180,5.93,5.23,-39,1
1604914403,95.17,1004.41,1026.10,180,5.92,5.21,-39,1
1604914463,95.02,1004.45,1026.13,180,5.94,5.21,-37,1
1604914523,94.71,1004.43,1026.11,180,6.01,5.23,-40,1
1604914583,94.66,1004.44,1026.13,180,6.04,5.25,-39,1
1604914643,94.59,1004.42,1026.11,180,6.03,5.23,-38,1
1604914703,94.54,1004.45,1026.13,180,6.05,5.24,-39,1
1604914764,94.52,1004.43,1026.12,180,6.05,5.24,-39,1
1604914824,94.99,1004.46,1026.15,180,6.00,5.26,-38,1
1604914884,94.94,1004.44,1026.13,180,6.01,5.26,-39,1
1604914944,94.64,1004.42,1026.11,180,5.99,5.20,-37,1
1604915004,94.36,1004.42,1026.11,180,5.92,5.09,-38,1
1604915065,94.55,1004.41,1026.10,180,5.98,5.18,-38,1
1604915125,94.26,1004.40,1026.09,180,5.97,5.12,-38,1
1604915185,94.15,1004.42,1026.10,180,5.98,5.11,-39,1
1604915245,94.32,1004.41,1026.10,180,5.94,5.10,-40,1
1604915365,93.20,1004.41,1026.10,180,5.92,4.91,-40,1
1604915425,93.29,1004.39,1026.08,180,5.93,4.93,-39,1
1604915485,93.27,1004.39,1026.08,180,5.96,4.96,-37,1
1604915545,93.06,1004.39,1026.08,180,5.92,4.89,-37,1
1604915605,93.09,1004.35,1026.04,180,5.94,4.91,-40,1
1604915666,93.09,1004.34,1026.03,180,5.94,4.91,-36,1
1604915726,93.17,1004.36,1026.04,180,5.91,4.90,-38,1
1604915786,93.77,1004.32,1026.01,180,5.87,4.95,-39,1
1604915846,93.33,1004.34,1026.03,180,5.92,4.93,-41,1
1604915906,93.27,1004.33,1026.02,180,5.97,4.97,-39,1
1604915967,93.59,1004.33,1026.02,180,5.96,5.01,-39,1
1604916027,93.34,1004.32,1026.00,180,6.00,5.01,-38,1
1604916087,93.76,1004.32,1026.00,180,5.96,5.04,-39,1
1604916147,93.46,1004.29,1025.98,180,5.93,4.96,-40,1
1604916207,93.42,1004.29,1025.97,180,5.97,4.99,-39,1
1604916267,93.43,1004.28,1025.97,180,5.97,4.99,-40,1
1604916328,93.45,1004.29,1025.98,180,5.96,4.99,-38,1
1604916388,94.16,1004.28,1025.97,180,5.87,5.01,-38,1
1604916448,94.19,1004.28,1025.97,180,5.90,5.04,-39,1
1604916508,94.50,1004.25,1025.93,180,5.92,5.11,-41,1
1604916569,94.38,1004.23,1025.92,180,5.93,5.10,-40,1
1604916629,94.45,1004.22,1025.91,180,5.91,5.09,-37,1
1604916689,94.72,1004.21,1025.90,180,5.94,5.16,-39,1
1604916749,94.82,1004.22,1025.90,180,5.94,5.18,-38,1
1604916809,94.56,1004.20,1025.88,180,6.01,5.21,-38,1
1604916869,94.38,1004.21,1025.89,180,5.96,5.13,-39,1
1604916929,94.44,1004.18,1025.87,180,6.06,5.24,-39,1
1604916989,94.61,1004.21,1025.90,180,5.94,5.15,-39,1
1604917049,94.54,1004.22,1025.91,180,6.03,5.22,-39,1
1604917109,94.28,1004.24,1025.93,180,6.09,5.24,-38,1
1604917170,93.82,1004.20,1025.89,180,6.07,5.15,-40,1
1604917230,93.80,1004.19,1025.88,180,5.98,5.06,-38,1
1604917290,94.05,1004.18,1025.87,180,6.09,5.21,-39,1
1604917350,93.88,1004.16,1025.85,180,6.09,5.18,-39,1
1604917530,93.26,1004.14,1025.83,180,6.19,5.19,-40,1
1604917650,93.63,1004.16,1025.85,180,6.25,5.30,-38,1
1604917710,93.02,1004.17,1025.86,180,6.21,5.17,-38,1
1604917770,92.62,1004.20,1025.89,180,6.22,5.12,-41,1
1604917831,92.31,1004.22,1025.91,180,6.24,5.09,-39,1
1604917951,92.38,1004.20,1025.89,180,6.24,5.10,-40,1
1604918014,92.37,1004.17,1025.85,180,6.20,5.06,-39,1
1604918074,92.39,1004.20,1025.89,180,6.23,5.09,-39,1
1604918134,92.06,1004.19,1025.88,180,6.17,4.98,-39,1
1604918195,92.03,1004.17,1025.85,180,6.17,4.98,-40,1
1604918255,91.83,1004.20,1025.89,180,6.14,4.92,-39,1
1604918315,92.01,1004.15,1025.84,180,6.15,4.95,-39,1
1604918375,92.04,1004.17,1025.86,180,6.11,4.92,-38,1
1604918435,92.02,1004.21,1025.89,180,6.08,4.89,-38,1
1604918495,91.88,1004.19,1025.87,180,6.10,4.88,-40,1
1604918555,91.45,1004.20,1025.88,180,6.10,4.82,-37,1
1604918615,91.38,1004.22,1025.90,180,6.13,4.84,-41,1
1604918675,91.58,1004.25,1025.93,180,6.08,4.82,-39,1
1604918735,92.95,1004.25,1025.94,180,6.00,4.95,-38,1
1604918796,92.82,1004.23,1025.91,180,6.06,4.99,-39,1
1604918859,92.78,1004.24,1025.92,180,6.07,4.99,-38,1
1604918979,92.92,1004.22,1025.91,180,6.09,5.04,-38,1
1604919039,93.38,1004.25,1025.93,180,6.00,5.02,-40,1
1604919099,93.90,1004.26,1025.95,180,5.95,5.05,-38,1
1604919159,93.66,1004.26,1025.95,180,5.93,4.99,-38,1
1604919219,94.02,1004.27,1025.95,180,5.89,5.01,-39,1
1604919279,94.42,1004.27,1025.96,180,5.92,5.10,-39,1
1604919339,94.50,1004.26,1025.95,180,5.96,5.15,-39,1
1604919399,94.39,1004.22,1025.91,180,5.87,5.04,-38,1
1604919459,94.19,1004.27,1025.96,180,6.01,5.15,-38,1
1604919520,94.22,1004.26,1025.95,180,6.01,5.15,-39,1
1604919580,94.43,1004.25,1025.94,180,6.02,5.20,-39,1
1604919640,94.23,1004.28,1025.96,180,6.06,5.21,-40,1
1604919760,94.68,1004.24,1025.93,180,6.02,5.24,-39,1
1604919820,94.58,1004.23,1025.91,180,6.11,5.31,-38,1
1604919880,94.45,1004.23,1025.91,180,6.17,5.35,-39,1
1604919940,94.01,1004.22,1025.91,180,6.16,5.27,-38,1
1604920001,94.04,1004.25,1025.94,180,6.11,5.23,-38,1
1604920061,94.15,1004.26,1025.95,180,6.18,5.31,-39,1
1604920121,94.16,1004.27,1025.95,180,6.11,5.25,-41,1
1604920181,94.39,1004.24,1025.92,180,6.18,5.35,-38,1
1604920241,94.27,1004.27,1025.95,180,6.22,5.37,-38,1
1604920301,94.07,1004.24,1025.92,180,6.19,5.31,-38,1
1604920421,94.00,1004.21,1025.89,180,6.24,5.35,-39,1
1604920542,94.15,1004.20,1025.89,180,6.11,5.24,-38,1
1604920602,94.09,1004.17,1025.86,180,6.23,5.35,-38,1
1604920662,94.00,1004.18,1025.87,180,6.20,5.31,-41,1
1604920722,94.34,1004.20,1025.88,180,6.13,5.29,-40,1
1604920782,94.07,1004.20,1025.89,180,6.22,5.34,-38,1
1604920842,94.08,1004.23,1025.91,180,6.14,5.26,-40,1
1604920963,93.38,1004.19,1025.88,180,6.23,5.24,-40,1
1604921023,93.55,1004.17,1025.86,180,6.19,5.23,-40,1
1604921083,94.00,1004.20,1025.88,180,6.14,5.25,-39,1
1604921143,93.77,1004.24,1025.93,180,6.17,5.25,-39,1
1604921203,93.83,1004.28,1025.96,180,6.17,5.26,-40,1
1604921264,93.36,1004.28,1025.96,180,6.24,5.25,-39,1
1604921324,93.07,1004.29,1025.98,180,6.27,5.24,-38,1
1604921384,93.76,1004.24,1025.93,180,6.15,5.22,-39,1
1604921444,93.74,1004.26,1025.95,180,6.10,5.17,-39,1
1604921504,93.62,1004.22,1025.90,180,6.18,5.23,-39,1
1604921564,93.30,1004.26,1025.95,180,6.20,5.20,-41,1
1604921624,93.56,1004.22,1025.90,180,6.20,5.24,-39,1
1604921684,94.00,1004.19,1025.88,180,6.12,5.23,-38,1
1604921745,93.64,1004.23,1025.91,180,6.18,5.24,-38,1
1604921805,94.23,1004.21,1025.90,180,6.10,5.25,-38,1
1604921865,94.35,1004.25,1025.94,180,6.04,5.20,-38,1
1604921928,94.49,1004.28,1025.97,180,6.05,5.24,-39,1
1604921988,94.32,1004.29,1025.98,180,6.02,5.18,-37,1
1604922048,94.23,1004.26,1025.95,180,6.10,5.25,-37,1
1604922108,94.06,1004.23,1025.92,180,6.12,5.24,-38,1
1604922168,94.57,1004.24,1025.93,180,6.06,5.26,-38,1
1604922228,94.39,1004.24,1025.93,180,6.12,5.29,-39,1
1604922288,94.34,1004.22,1025.91,180,6.10,5.26,-38,1
1604922348,94.47,1004.23,1025.92,180,6.09,5.27,-39,1
1604922409,94.67,1004.23,1025.92,180,6.08,5.29,-39,1
1604922469,94.94,1004.22,1025.91,180,6.06,5.31,-38,1
1604922529,95.27,1004.20,1025.89,180,6.05,5.35,-38,1
1604922589,94.93,1004.17,1025.86,180,6.11,5.36,-39,1
1604922649,95.52,1004.23,1025.91,180,5.97,5.31,-38,1
1604922770,95.40,1004.18,1025.87,180,6.04,5.36,-39,1
1604922830,95.18,1004.20,1025.89,180,6.16,5.45,-39,1
1604922890,94.79,1004.18,1025.86,180,6.18,5.41,-40,1
1604922950,94.36,1004.19,1025.88,180,6.21,5.38,-40,1
1604923011,94.42,1004.21,1025.89,180,6.22,5.39,-39,1
1604923074,94.53,1004.18,1025.87,180,6.18,5.37,-38,1
1604923134,94.44,1004.19,1025.88,180,6.17,5.35,-38,1
1604923194,94.55,1004.21,1025.90,180,6.21,5.40,-40,1
1604923254,94.62,1004.20,1025.89,180,6.18,5.39,-41,1
1604923314,94.13,1004.25,1025.94,180,6.22,5.35,-40,1
1604923374,94.00,1004.25,1025.94,180,6.19,5.30,-38,1
1604923434,93.75,1004.25,1025.93,180,6.22,5.29,-39,1
1604923495,93.56,1004.23,1025.91,180,6.21,5.25,-39,1
1604923555,93.73,1004.18,1025.87,180,6.16,5.23,-39,1
1604923615,93.70,1004.18,1025.87,180,6.19,5.25,-40,1
1604923676,93.51,1004.21,1025.90,180,6.15,5.19,-40,1
1604923736,93.60,1004.18,1025.87,180,6.12,5.17,-40,1
1604923796,93.53,1004.18,1025.87,180,6.15,5.19,-40,1
1604923856,93.88,1004.16,1025.85,180,6.13,5.22,-39,1
1604923916,93.89,1004.14,1025.83,180,6.14,5.23,-38,1
1604923977,93.87,1004.16,1025.84,180,6.14,5.23,-38,1
1604924037,93.81,1004.16,1025.85,180,6.19,5.27,-38,1
1604924097,93.85,1004.12,1025.81,180,6.17,5.26,-38,1
1604924157,93.91,1004.12,1025.81,180,6.19,5.29,-38,1
1604924277,94.26,1004.12,1025.81,180,6.22,5.37,-38,1
1604924337,94.54,1004.07,1025.76,180,6.19,5.38,-38,1
1604924397,94.54,1004.08,1025.77,180,6.20,5.39,-39,1
1604924457,94.55,1004.05,1025.73,180,6.25,5.44,-39,1
1604924518,94.78,1004.05,1025.74,180,6.24,5.47,-39,1
1604924578,94.81,1004.05,1025.74,180,6.15,5.38,-38,1
1604924638,94.96,1004.04,1025.73,180,6.21,5.47,-39,1
1604924698,95.24,1004.05,1025.73,180,6.21,5.51,-38,1
1604924758,95.05,1004.02,1025.71,180,6.22,5.49,-37,1
1604924818,94.91,1004.03,1025.72,180,6.21,5.46,-39,1
1604924878,94.74,1003.99,1025.68,180,6.27,5.49,-38,1
1604924938,94.80,1003.98,1025.67,180,6.14,5.37,-37,1
1604924998,94.92,1004.00,1025.69,180,6.19,5.44,-37,1
1604925058,94.96,1003.96,1025.64,180,6.20,5.46,-40,1
1604925119,94.85,1003.97,1025.66,180,6.23,5.47,-39,1
1604925179,94.90,1003.97,1025.65,180,6.25,5.50,-41,1
1604925239,94.86,1003.95,1025.64,180,6.20,5.44,-39,1
1604925299,94.78,1003.97,1025.66,180,6.24,5.47,-40,1
1604925359,94.79,1003.97,1025.66,180,6.20,5.43,-38,1
1604925419,94.66,1003.99,1025.68,180,6.24,5.45,-40,1
1604925479,94.50,1004.00,1025.68,180,6.27,5.46,-39,1
1604925539,94.34,1003.98,1025.67,180,6.31,5.47,-40,1
1604925599,94.23,1004.01,1025.70,180,6.29,5.43,-39,1
1604925660,94.19,1004.03,1025.71,180,6.30,5.44,-37,1
1604925720,94.26,1004.05,1025.73,180,6.33,5.48,-38,1
1604925780,94.01,1004.05,1025.74,180,6.34,5.45,-38,1
1604925840,93.90,1004.03,1025.71,180,6.33,5.42,-40,1
1604925961,93.97,1004.03,1025.71,180,6.29,5.40,-40,1
1604926021,93.87,1003.99,1025.68,180,6.35,5.44,-38,1
1604926081,93.67,1004.03,1025.72,180,6.36,5.42,-38,1
1604926141,93.73,1004.00,1025.69,180,6.33,5.40,-38,1
1604926201,93.83,1004.02,1025.71,180,6.28,5.36,-39,1
1604926261,93.86,1004.04,1025.72,180,6.31,5.40,-38,1
1604926322,94.05,1004.00,1025.69,180,6.25,5.37,-38,1
1604926382,94.27,1004.01,1025.70,180,6.21,5.36,-39,1
1604926442,94.37,1004.02,1025.71,180,6.20,5.37,-38,1
1604926502,94.90,1004.02,1025.71,180,6.12,5.37,-39,1
1604926562,94.50,1004.01,1025.70,180,6.20,5.39,-38,1
1604926623,94.62,1004.05,1025.74,180,6.23,5.43,-38,1
1604926683,95.32,1004.05,1025.74,180,6.19,5.50,-40,1
1604926743,95.23,1004.07,1025.76,180,6.20,5.50,-39,1
1604926803,95.17,1004.09,1025.78,180,6.22,5.51,-40,1
1604926863,94.96,1004.07,1025.76,180,6.24,5.50,-39,1
1604926923,95.09,1004.04,1025.73,180,6.24,5.52,-39,1
1604926983,95.09,1004.05,1025.74,180,6.21,5.49,-38,1
1604927043,95.18,1004.02,1025.71,180,6.15,5.44,-40,1
1604927103,94.89,1004.01,1025.70,180,6.23,5.48,-38,1
1604927163,94.62,1004.00,1025.69,180,6.22,5.43,-39,1
1604927283,94.14,1003.97,1025.66,180,6.26,5.39,-38,1
1604927344,93.80,1004.02,1025.70,180,6.24,5.32,-39,1
1604927404,93.96,1004.00,1025.69,180,6.22,5.32,-40,1
1604927464,93.80,1004.01,1025.70,180,6.25,5.33,-38,1
1604927524,93.82,1003.98,1025.67,180,6.19,5.27,-39,1
1604927584,93.75,1003.98,1025.67,180,6.21,5.28,-39,1
1604927644,93.91,1003.99,1025.68,180,6.19,5.29,-40,1
1604927704,93.68,1003.99,1025.68,180,6.17,5.23,-38,1
1604927764,93.62,1003.97,1025.65,180,6.14,5.19,-38,1
1604927824,93.66,1004.03,1025.72,180,6.15,5.21,-39,1
1604927884,93.68,1004.05,1025.74,180,6.12,5.18,-39,1
1604927945,93.70,1004.03,1025.71,180,6.12,5.18,-39,1
1604928005,93.58,1004.02,1025.71,180,6.13,5.18,-40,1
1604928065,93.66,1004.02,1025.71,180,6.10,5.16,-39,1
1604928125,93.48,1004.00,1025.69,180,6.14,5.17,-36,1
1604928185,93.74,1003.99,1025.68,180,6.09,5.16,-38,1
1604928245,93.56,1004.03,1025.71,180,6.11,5.15,-39,1
1604928305,93.42,1004.05,1025.73,180,6.10,5.12,-38,1
1604928365,93.73,1004.01,1025.70,180,6.10,5.17,-39,1
1604928425,93.70,1004.00,1025.69,180,6.09,5.16,-39,1
1604928485,93.70,1004.00,1025.69,180,6.10,5.17,-46,1
1604928545,93.72,1004.02,1025.70,180,6.11,5.18,-47,1
1604928606,93.71,1003.99,1025.68,180,6.11,5.18,-47,1
1604928666,93.62,1004.00,1025.68,180,6.12,5.17,-47,1
1604928726,93.56,1003.97,1025.66,180,6.11,5.15,-47,1
1604928786,93.54,1003.96,1025.64,180,6.14,5.18,-46,1
1604928846,93.72,1003.98,1025.66,180,6.11,5.18,-41,1
1604928909,93.75,1003.93,1025.62,180,6.07,5.14,-36,1
1604928969,93.69,1003.93,1025.61,180,6.07,5.13,-37,1
1604929029,93.69,1003.93,1025.61,180,6.08,5.14,-38,1
1604929090,93.74,1003.94,1025.62,180,6.09,5.16,-38,1
1604929150,93.84,1003.93,1025.61,180,6.09,5.18,-38,1
1604929210,93.89,1003.98,1025.66,180,6.10,5.19,-38,1
1604929270,93.91,1003.98,1025.66,180,6.08,5.18,-40,1
1604929330,94.25,1004.01,1025.69,180,6.12,5.27,-40,1
1604929390,94.27,1004.01,1025.70,180,6.13,5.28,-40,1
1604929450,94.57,1004.01,1025.69,180,6.11,5.31,-39,1
1604929511,94.65,1004.04,1025.72,180,6.11,5.32,-39,1
1604929571,94.60,1004.02,1025.71,180,6.15,5.35,-40,1
1604929631,94.82,1004.02,1025.71,180,6.13,5.37,-38,1
1604929691,94.25,1004.03,1025.72,180,6.18,5.33,-38,1
1604929751,94.08,1004.03,1025.72,180,6.19,5.31,-38,1
1604929811,93.92,1004.04,1025.73,180,6.16,5.26,-40,1
1604929871,93.70,1004.04,1025.72,180,6.11,5.17,-38,1
1604929931,93.78,1004.02,1025.71,180,6.15,5.23,-38,1
1604929991,93.53,1004.01,1025.70,180,6.13,5.17,-39,1
1604930051,93.69,1004.01,1025.69,180,6.12,5.18,-38,1
1604930112,93.50,1004.03,1025.71,180,6.13,5.16,-39,1
1604930172,93.76,1004.00,1025.69,180,6.09,5.16,-40,1
1604930232,94.02,1004.00,1025.68,180,6.04,5.15,-38,1
1604930352,94.09,1003.99,1025.68,180,6.08,5.20,-38,1
1604930412,94.21,1004.00,1025.68,180,6.05,5.19,-40,1
1604930472,94.27,1004.00,1025.69,180,6.07,5.22,-40,1
1604930593,94.23,1004.02,1025.71,180,6.01,5.16,-38,1
1604930653,94.66,1004.03,1025.72,180,6.01,5.22,-39,1
1604930833,94.33,1004.05,1025.74,180,6.05,5.21,-38,1
1604930893,94.38,1004.04,1025.72,180,6.07,5.24,-39,1
1604930953,94.42,1004.03,1025.72,180,6.06,5.23,-40,1
1604931013,94.22,1003.99,1025.68,180,6.08,5.23,-39,1
1604931073,94.36,1004.02,1025.70,180,6.05,5.22,-39,1
1604931133,94.44,1003.98,1025.67,180,6.08,5.26,-39,1
1604931196,94.37,1004.00,1025.69,180,6.08,5.25,-40,1
1604931257,94.41,1003.99,1025.68,180,6.09,5.26,-38,1
1604931317,94.42,1003.99,1025.68,180,6.09,5.27,-38,1
1604931377,94.63,1003.99,1025.68,180,6.10,5.31,-39,1
1604931437,94.88,1003.96,1025.65,180,6.14,5.39,-37,1
1604931497,94.54,1003.97,1025.66,180,6.12,5.31,-38,1
1604931557,94.25,1003.97,1025.66,180,6.14,5.29,-40,1
1604931617,94.17,1003.93,1025.62,180,6.10,5.24,-40,1
1604931678,94.47,1003.94,1025.62,180,6.04,5.22,-39,1
1604931738,95.15,1003.93,1025.61,180,6.01,5.30,-37,1
1604931798,95.10,1003.96,1025.65,180,6.01,5.29,-38,1
1604931858,95.01,1003.94,1025.63,180,6.10,5.36,-38,1
1604931918,94.78,1003.95,1025.64,180,6.08,5.31,-40,1
1604931978,94.61,1003.95,1025.63,180,6.11,5.31,-38,1
1604932038,94.49,1004.00,1025.68,180,6.05,5.24,-38,1
1604932099,94.64,1003.98,1025.67,180,6.07,5.28,-38,1
1604932159,94.76,1004.00,1025.69,180,6.10,5.33,-40,1
1604932219,94.79,1004.00,1025.68,180,6.13,5.36,-38,1
1604932279,94.78,1003.99,1025.67,180,6.09,5.32,-39,1
1604932339,94.48,1003.98,1025.67,180,6.11,5.29,-39,1
1604932399,94.38,1004.00,1025.68,180,6.11,5.28,-39,1
1604932459,94.25,1004.00,1025.69,180,6.13,5.28,-38,1
1604932519,94.39,1004.03,1025.72,180,6.12,5.29,-38,1
1604932579,94.42,1004.01,1025.70,180,6.12,5.29,-39,1
1604932639,94.50,1004.02,1025.70,180,6.09,5.28,-37,1
1604932699,94.28,1004.07,1025.75,180,6.09,5.24,-38,1
1604932760,93.96,1004.04,1025.73,180,6.13,5.23,-38,1
1604932822,93.82,1004.08,1025.77,180,6.10,5.18,-38,1
1604932883,93.81,1004.08,1025.76,180,6.11,5.19,-38,1
1604932943,93.71,1004.10,1025.79,180,6.11,5.18,-38,1
1604933003,93.71,1004.07,1025.76,180,6.11,5.18,-38,1
1604933063,93.76,1004.08,1025.77,180,6.11,5.18,-38,1
1604933123,93.70,1004.04,1025.73,180,6.08,5.15,-39,1
1604933183,93.74,1004.03,1025.71,180,6.10,5.17,-38,1
1604933243,93.79,1004.01,1025.70,180,6.10,5.18,-38,1
1604933303,93.91,1004.08,1025.77,180,6.06,5.16,-39,1
1604933363,94.00,1004.07,1025.75,180,6.10,5.21,-38,1
1604933423,93.94,1004.05,1025.74,180,6.12,5.22,-40,1
1604933484,93.90,1004.08,1025.77,180,6.09,5.19,-39,1
1604933544,93.92,1004.06,1025.75,180,6.12,5.22,-39,1
1604933604,93.93,1004.07,1025.75,180,6.12,5.22,-38,1
1604933664,93.98,1004.08,1025.76,180,6.14,5.25,-40,1
1604933724,94.06,1004.04,1025.73,180,6.16,5.28,-39,1
1604933844,94.07,1004.03,1025.72,180,6.18,5.30,-38,1
1604933904,93.99,1004.05,1025.74,180,6.19,5.30,-38,1
1604933964,93.98,1004.08,1025.76,180,6.19,5.30,-37,1
1604934024,94.38,1004.06,1025.75,180,6.12,5.29,-39,1
1604934084,94.24,1004.09,1025.77,180,6.17,5.32,-39,1
1604934145,94.22,1004.10,1025.79,180,6.21,5.35,-38,1
1604934205,94.29,1004.12,1025.81,180,6.21,5.36,-37,1
1604934325,94.39,1004.13,1025.82,180,6.24,5.41,-38,1
1604934385,94.75,1004.12,1025.81,180,6.17,5.39,-38,1
1604934445,94.46,1004.15,1025.83,180,6.21,5.39,-38,1
1604934505,94.39,1004.10,1025.78,180,6.23,5.40,-38,1
1604934565,94.26,1004.13,1025.81,180,6.25,5.40,-38,1
1604934625,94.28,1004.09,1025.78,180,6.25,5.40,-39,1
1604934745,94.26,1004.11,1025.80,180,6.23,5.38,-40,1
1604934805,94.29,1004.11,1025.80,180,6.24,5.39,-40,1
1604934865,94.36,1004.09,1025.77,180,6.26,5.43,-38,1
1604934926,94.33,1004.07,1025.75,180,6.26,5.42,-38,1
1604934986,94.49,1004.10,1025.78,180,6.22,5.41,-40,1
1604935046,94.51,1004.08,1025.77,180,6.23,5.42,-38,1
1604935106,94.38,1004.09,1025.78,180,6.24,5.41,-39,1
1604935166,94.28,1004.07,1025.76,180,6.23,5.38,-39,1
1604935226,94.08,1004.10,1025.78,180,6.19,5.31,-39,1
1604935346,94.24,1004.11,1025.80,180,6.12,5.27,-39,1
1604935406,94.25,1004.13,1025.81,180,6.13,5.28,-38,1
1604935466,94.24,1004.12,1025.81,180,6.14,5.29,-39,1
1604935526,94.25,1004.14,1025.83,180,6.17,5.32,-37,1
1604935647,94.70,1004.22,1025.91,180,6.03,5.25,-39,1
1604935707,95.18,1004.23,1025.92,180,6.01,5.30,-36,1
1604935767,94.91,1004.21,1025.90,180,6.05,5.30,-38,1
1604935827,94.34,1004.23,1025.91,180,6.09,5.25,-38,1
1604935887,94.38,1004.27,1025.96,180,6.02,5.19,-40,1
1604935947,94.16,1004.23,1025.91,180,6.03,5.17,-40,1
1604936007,94.36,1004.24,1025.93,180,6.04,5.21,-39,1
1604936067,94.14,1004.28,1025.96,180,6.06,5.19,-38,1
1604936127,94.17,1004.29,1025.98,180,6.03,5.17,-40,1
1604936187,94.73,1004.33,1026.01,180,6.00,5.22,-38,1
1604936247,94.48,1004.33,1026.01,180,5.98,5.16,-37,1
1604936307,94.31,1004.35,1026.03,180,6.00,5.16,-39,1
1604936368,94.22,1004.32,1026.01,180,6.00,5.15,-38,1
1604936428,94.07,1004.34,1026.02,180,5.98,5.10,-40,1
1604936488,94.16,1004.34,1026.02,180,5.97,5.11,-38,1
1604936548,94.20,1004.31,1025.99,180,5.98,5.12,-38,1
1604936608,94.10,1004.33,1026.02,180,6.00,5.13,-39,1
1604936668,94.08,1004.36,1026.05,180,5.98,5.10,-38,1
1604936728,93.94,1004.37,1026.06,180,6.01,5.11,-39,1
1604936848,94.17,1004.34,1026.02,180,6.01,5.15,-40,1
1604936908,94.01,1004.33,1026.02,180,6.02,5.13,-39,1
1604936968,94.09,1004.36,1026.05,180,6.00,5.13,-40,1
1604937028,94.23,1004.36,1026.05,180,5.98,5.13,-39,1
1604937088,94.36,1004.38,1026.07,180,5.98,5.15,-39,1
1604937148,94.56,1004.40,1026.08,180,5.97,5.17,-38,1
1604937209,94.61,1004.42,1026.10,180,5.95,5.15,-39,1
1604937269,94.81,1004.41,1026.10,180,5.98,5.21,-40,1
1604937329,94.79,1004.43,1026.11,180,6.01,5.24,-38,1
1604937389,94.78,1004.42,1026.10,180,6.03,5.26,-39,1
1604937449,94.72,1004.43,1026.12,180,6.02,5.24,-39,1
1604937509,94.60,1004.44,1026.13,180,6.04,5.24,-39,1
1604937629,94.41,1004.44,1026.13,180,6.04,5.21,-38,1
1604937749,94.23,1004.49,1026.18,180,6.09,5.24,-38,1
1604937809,94.18,1004.50,1026.19,180,6.10,5.24,-38,1
1604937869,94.08,1004.51,1026.20,180,6.08,5.20,-37,1
1604937929,93.91,1004.54,1026.23,180,6.06,5.16,-38,1
1604937989,93.70,1004.55,1026.24,180,6.08,5.14,-40,1
1604938049,93.67,1004.50,1026.19,180,6.07,5.13,-40,1
1604938110,93.76,1004.52,1026.20,180,6.06,5.14,-37,1
1604938170,93.63,1004.54,1026.23,180,6.04,5.09,-40,1
1604938230,93.81,1004.58,1026.27,180,6.00,5.08,-39,1
1604938290,93.77,1004.50,1026.19,180,6.03,5.11,-39,1
1604938350,93.67,1004.52,1026.20,180,6.05,5.11,-40,1
1604938410,93.74,1004.54,1026.23,180,6.01,5.08,-38,1
1604938470,93.69,1004.55,1026.23,180,6.03,5.09,-38,1
1604938530,93.86,1004.58,1026.27,180,6.00,5.09,-39,1
1604938591,93.89,1004.58,1026.26,180,6.02,5.11,-38,1
1604938651,93.87,1004.58,1026.27,180,6.02,5.11,-40,1
1604938711,93.90,1004.60,1026.28,180,6.03,5.13,-39,1
1604938771,94.43,1004.59,1026.27,180,5.95,5.13,-40,1
1604938831,94.36,1004.62,1026.30,180,5.98,5.15,-38,1
1604938894,94.41,1004.62,1026.31,180,6.03,5.20,-39,1
1604938954,94.38,1004.60,1026.29,180,6.03,5.20,-40,1
1604939014,94.22,1004.60,1026.29,180,6.03,5.18,-40,1
1604939075,94.27,1004.63,1026.31,180,5.97,5.12,-39,1
1604939135,94.45,1004.63,1026.32,180,6.02,5.20,-39,1
1604939195,94.29,1004.67,1026.36,180,6.05,5.21,-39,1
1604939255,94.65,1004.65,1026.34,180,5.98,5.19,-40,1
1604939315,94.54,1004.66,1026.35,180,6.05,5.24,-38,1
1604939375,94.28,1004.66,1026.35,180,6.06,5.21,-39,1
1604939436,94.41,1004.65,1026.34,180,6.07,5.24,-37,1
1604939496,94.42,1004.66,1026.35,180,6.07,5.24,-38,1
1604939556,94.46,1004.68,1026.37,180,6.06,5.24,-39,1
1604939616,94.41,1004.65,1026.34,180,6.06,5.23,-39,1
1604939676,94.42,1004.68,1026.36,180,6.09,5.27,-37,1
1604939736,94.39,1004.66,1026.35,180,6.08,5.25,-39,1
1604939796,94.63,1004.67,1026.35,180,6.10,5.31,-39,1
1604939856,94.50,1004.67,1026.36,180,6.12,5.31,-39,1
1604939916,94.36,1004.69,1026.38,180,6.14,5.31,-39,1
1604940037,94.07,1004.72,1026.40,180,6.16,5.28,-39,1
1604940097,94.21,1004.70,1026.38,180,6.14,5.28,-39,1
1604940157,94.15,1004.72,1026.41,180,6.17,5.30,-39,1
1604940277,94.37,1004.71,1026.40,180,6.12,5.29,-39,1
1604940338,94.28,1004.77,1026.45,180,6.16,5.31,-39,1
1604940398,94.16,1004.72,1026.40,180,6.17,5.30,-38,1
1604940458,93.95,1004.71,1026.40,180,6.17,5.27,-39,1
1604940518,93.84,1004.72,1026.40,180,6.17,5.26,-39,1
1604940578,93.79,1004.73,1026.41,180,6.21,5.29,-39,1
1604940638,93.82,1004.73,1026.41,180,6.22,5.30,-39,1
1604940698,93.86,1004.73,1026.42,180,6.23,5.32,-40,1
1604940758,93.86,1004.73,1026.41,180,6.24,5.33,-38,1
1604940878,93.79,1004.72,1026.41,180,6.28,5.36,-39,1
1604940938,93.80,1004.74,1026.43,180,6.29,5.37,-37,1
1604940998,93.83,1004.73,1026.42,180,6.29,5.37,-39,1
1604941058,93.85,1004.74,1026.43,180,6.29,5.38,-41,1
1604941119,93.85,1004.76,1026.44,180,6.31,5.40,-39,1
1604941179,93.98,1004.73,1026.42,180,6.26,5.37,-37,1
1604941239,94.14,1004.74,1026.43,180,6.27,5.40,-38,1
1604941299,94.16,1004.75,1026.44,180,6.27,5.40,-40,1
1604941359,94.24,1004.78,1026.47,180,6.29,5.44,-39,1
1604941419,94.21,1004.76,1026.45,180,6.26,5.40,-40,1
1604941479,94.23,1004.77,1026.46,180,6.25,5.40,-39,1
1604941539,94.24,1004.76,1026.45,180,6.29,5.44,-39,1
1604941599,94.18,1004.80,1026.49,180,6.28,5.42,-37,1
1604941660,94.18,1004.79,1026.47,180,6.29,5.43,-40,1
1604941720,94.01,1004.81,1026.49,180,6.19,5.30,-38,1
1604941780,94.15,1004.79,1026.48,180,6.25,5.38,-39,1
1604941840,94.16,1004.82,1026.51,180,6.28,5.42,-38,1
1604941900,94.08,1004.79,1026.48,180,6.29,5.41,-40,1
1604941961,93.92,1004.78,1026.47,180,6.27,5.37,-40,1
1604942021,93.87,1004.77,1026.46,180,6.20,5.29,-38,1
1604942081,94.13,1004.78,1026.47,180,6.27,5.40,-39,1
1604942141,93.97,1004.80,1026.49,180,6.25,5.36,-40,1
1604942201,93.99,1004.78,1026.47,180,6.25,5.36,-39,1
1604942261,94.08,1004.76,1026.44,180,6.28,5.40,-38,1
1604942321,93.97,1004.78,1026.46,180,6.21,5.32,-39,1
1604942381,94.14,1004.75,1026.44,180,6.26,5.39,-38,1
1604942441,93.94,1004.78,1026.46,180,6.25,5.35,-39,1
1604942502,93.88,1004.76,1026.45,180,6.28,5.37,-39,1
1604942562,94.17,1004.75,1026.44,180,6.22,5.36,-39,1
1604942622,94.45,1004.71,1026.40,180,6.13,5.31,-40,1
1604942682,94.20,1004.71,1026.40,180,6.16,5.30,-38,1
1604942742,93.91,1004.75,1026.44,180,6.21,5.31,-38,1
1604942802,93.79,1004.75,1026.44,180,6.22,5.30,-40,1
1604942863,93.64,1004.77,1026.46,180,6.24,5.30,-39,1
1604942923,93.63,1004.77,1026.46,180,6.25,5.30,-40,1
1604942983,93.71,1004.78,1026.47,180,6.26,5.33,-39,1
1604943103,93.73,1004.76,1026.45,180,6.27,5.34,-37,1
1604943163,93.79,1004.72,1026.41,180,6.27,5.35,-41,1
1604943223,94.01,1004.71,1026.40,180,6.24,5.35,-41,1
1604943283,94.03,1004.74,1026.43,180,6.25,5.37,-40,1
1604943403,93.82,1004.70,1026.39,180,6.30,5.38,-39,1
1604943463,93.76,1004.73,1026.42,180,6.25,5.32,-41,1
1604943523,93.71,1004.71,1026.40,180,6.23,5.30,-38,1
1604943584,93.74,1004.73,1026.42,180,6.24,5.31,-38,1
1604943644,93.80,1004.73,1026.42,180,6.26,5.34,-37,1
1604943704,93.62,1004.74,1026.42,180,6.28,5.33,-41,1
1604943764,93.39,1004.73,1026.42,180,6.27,5.29,-38,1
1604943824,93.53,1004.72,1026.41,180,6.24,5.28,-39,1
1604943884,93.56,1004.69,1026.37,180,6.24,5.28,-37,1
1604943944,93.54,1004.67,1026.35,180,6.23,5.27,-40,1
1604944004,93.51,1004.68,1026.37,180,6.25,5.29,-39,1
1604944064,93.69,1004.69,1026.37,180,6.21,5.27,-38,1
1604944124,93.51,1004.65,1026.33,180,6.23,5.27,-40,1
1604944184,93.51,1004.69,1026.37,180,6.24,5.27,-36,1
1604944245,93.57,1004.65,1026.34,180,6.23,5.27,-40,1
1604944305,93.71,1004.66,1026.34,180,6.24,5.31,-39,1
1604944365,93.51,1004.68,1026.37,180,6.23,5.27,-37,1
1604944425,93.51,1004.66,1026.34,180,6.27,5.31,-39,1
1604944485,93.41,1004.66,1026.35,180,6.28,5.30,-39,1
1604944545,93.22,1004.67,1026.36,180,6.24,5.23,-39,1
1604944605,93.35,1004.69,1026.38,180,6.23,5.24,-38,1
1604944665,93.41,1004.68,1026.37,180,6.25,5.27,-39,1
1604944725,93.63,1004.70,1026.39,180,6.23,5.28,-39,1
1604944785,93.51,1004.66,1026.35,180,6.23,5.27,-39,1
1604944845,93.47,1004.69,1026.37,180,6.25,5.28,-40,1
1604944906,93.50,1004.70,1026.38,180,6.25,5.28,-39,1
1604944966,93.38,1004.70,1026.39,180,6.24,5.26,-39,1
1604945026,93.55,1004.71,1026.39,180,6.17,5.21,-39,1
1604945086,93.63,1004.71,1026.40,180,6.17,5.22,-39,1
1604945146,93.85,1004.71,1026.40,180,6.22,5.31,-39,1
1604945206,94.04,1004.71,1026.40,180,6.22,5.34,-40,1
1604945266,94.06,1004.69,1026.38,180,6.23,5.35,-40,1
1604945326,94.03,1004.70,1026.39,180,6.22,5.33,-39,1
1604945386,93.99,1004.68,1026.37,180,6.18,5.29,-38,1
1604945447,94.02,1004.70,1026.39,180,6.25,5.36,-40,1
1604945507,94.06,1004.71,1026.40,180,6.27,5.39,-37,1
1604945567,93.95,1004.71,1026.39,180,6.28,5.38,-37,1
1604945627,93.87,1004.71,1026.40,180,6.28,5.37,-37,1
1604945687,93.82,1004.73,1026.41,180,6.28,5.36,-39,1
1604945747,93.83,1004.69,1026.38,180,6.27,5.35,-40,1
1604945807,94.00,1004.71,1026.40,180,6.27,5.38,-39,1
1604945867,93.97,1004.73,1026.41,180,6.29,5.40,-40,1
1604945927,93.77,1004.72,1026.41,180,6.28,5.36,-39,1
1604945988,93.96,1004.71,1026.39,180,6.23,5.33,-40,1
1604946048,93.83,1004.69,1026.38,180,6.26,5.34,-40,1
1604946108,93.84,1004.69,1026.38,180,6.29,5.37,-39,1
1604946228,93.51,1004.68,1026.36,180,6.30,5.33,-40,1
1604946288,93.40,1004.68,1026.36,180,6.31,5.33,-39,1
1604946348,93.47,1004.69,1026.37,180,6.33,5.36,-39,1
1604946408,93.24,1004.70,1026.38,180,6.33,5.32,-38,1
1604946468,92.84,1004.72,1026.41,180,6.29,5.22,-40,1
1604946529,92.93,1004.70,1026.39,180,6.29,5.24,-39,1
1604946589,92.86,1004.74,1026.43,180,6.30,5.23,-38,1
1604946649,92.90,1004.69,1026.37,180,6.29,5.23,-37,1
1604946709,92.71,1004.72,1026.41,180,6.27,5.18,-39,1
1604946769,92.68,1004.73,1026.42,180,6.28,5.19,-38,1
1604946829,92.69,1004.71,1026.40,180,6.29,5.20,-39,1
1604946889,93.10,1004.69,1026.38,180,6.17,5.14,-38,1
1604946949,93.11,1004.70,1026.39,180,6.23,5.20,-39,1
1604947009,92.96,1004.67,1026.36,180,6.23,5.18,-38,1
1604947070,92.78,1004.68,1026.37,180,6.27,5.19,-38,1
1604947130,92.87,1004.66,1026.35,180,6.23,5.17,-39,1
1604947190,92.91,1004.64,1026.33,180,6.24,5.18,-39,1
1604947310,92.81,1004.65,1026.34,180,6.28,5.21,-40,1
1604947430,92.69,1004.66,1026.34,180,6.28,5.19,-38,1
1604947491,92.53,1004.66,1026.34,180,6.29,5.17,-38,1
1604947551,92.23,1004.64,1026.32,180,6.27,5.11,-38,1
1604947611,92.21,1004.68,1026.37,180,6.32,5.15,-40,1
1604947671,92.13,1004.70,1026.39,180,6.21,5.03,-38,1
1604947731,92.48,1004.71,1026.39,180,6.18,5.06,-39,1
1604947791,92.54,1004.69,1026.38,180,6.22,5.11,-38,1
1604947851,92.51,1004.73,1026.41,180,6.21,5.09,-38,1
1604947911,92.28,1004.74,1026.42,180,6.23,5.07,-38,1
1604947972,92.24,1004.72,1026.41,180,6.20,5.04,-39,1
1604948032,92.31,1004.73,1026.42,180,6.21,5.06,-40,1
1604948092,92.50,1004.73,1026.42,180,6.20,5.08,-39,1
1604948152,92.59,1004.74,1026.43,180,6.23,5.12,-40,1
1604948212,92.59,1004.76,1026.45,180,6.22,5.11,-40,1
1604948273,92.25,1004.72,1026.41,180,6.22,5.06,-38,1
1604948333,92.28,1004.71,1026.40,180,6.28,5.12,-41,1
1604948393,91.95,1004.74,1026.43,180,6.25,5.04,-39,1
1604948453,92.20,1004.77,1026.46,180,6.31,5.14,-36,1
1604948514,92.08,1004.76,1026.45,180,6.29,5.10,-40,1
1604948574,92.11,1004.75,1026.44,180,6.25,5.07,-40,1
1604948634,92.30,1004.77,1026.46,180,6.22,5.07,-39,1
1604948695,92.48,1004.77,1026.45,180,6.24,5.12,-38,1
1604948755,92.38,1004.79,1026.48,180,6.26,5.12,-40,1
1604948815,92.38,1004.79,1026.48,180,6.27,5.13,-40,1
1604948875,92.31,1004.79,1026.47,180,6.28,5.13,-37,1
1604948935,92.32,1004.78,1026.47,180,6.25,5.10,-38,1
1604948996,92.51,1004.81,1026.50,180,6.24,5.12,-39,1
1604949056,92.53,1004.80,1026.49,180,6.28,5.16,-38,1
1604949116,92.51,1004.79,1026.47,180,6.22,5.10,-40,1
1604949176,92.87,1004.77,1026.46,180,6.27,5.21,-40,1
1604949237,93.02,1004.75,1026.43,180,6.28,5.24,-40,1
1604949297,92.76,1004.78,1026.47,180,6.31,5.23,-39,1
1604949357,92.76,1004.78,1026.47,180,6.31,5.23,-39,1
1604949418,92.62,1004.79,1026.48,180,6.31,5.21,-40,1
1604949478,92.61,1004.78,1026.46,180,6.33,5.22,-40,1
1604949538,92.64,1004.75,1026.44,180,6.35,5.25,-40,1
1604949598,92.45,1004.78,1026.47,180,6.32,5.19,-38,1
1604949658,92.23,1004.81,1026.49,180,6.36,5.20,-39,1
1604949721,92.14,1004.83,1026.51,180,6.36,5.18,-40,1
1604949782,92.15,1004.84,1026.53,180,6.32,5.14,-38,1
1604949842,92.06,1004.82,1026.51,180,6.37,5.18,-38,1
1604949902,92.03,1004.84,1026.53,180,6.34,5.14,-39,1
1604949962,92.12,1004.84,1026.52,180,6.33,5.15,-38,1
1604950083,91.67,1004.85,1026.53,180,6.34,5.09,-38,1
1604950143,91.44,1004.86,1026.54,180,6.31,5.02,-40,1
1604950203,91.63,1004.88,1026.57,180,6.35,5.09,-39,1
1604950264,91.66,1004.86,1026.55,180,6.39,5.14,-40,1
1604950324,91.34,1004.86,1026.55,180,6.36,5.06,-39,1
1604950384,91.32,1004.89,1026.57,180,6.37,5.06,-38,1
1604950444,91.35,1004.91,1026.59,180,6.39,5.09,-39,1
1604950505,91.27,1004.90,1026.58,180,6.40,5.09,-39,1
1604950625,91.40,1004.92,1026.60,180,6.36,5.07,-38,1
1604950685,91.51,1004.91,1026.59,180,6.39,5.11,-39,1
1604950806,91.66,1004.93,1026.62,180,6.40,5.15,-38,1
1604950866,91.71,1004.85,1026.54,180,6.43,5.18,-39,1
1604950926,91.86,1004.89,1026.57,180,6.38,5.16,-39,1
1604950987,91.56,1004.88,1026.57,180,6.41,5.14,-39,1
1604951047,91.40,1004.86,1026.54,180,6.42,5.13,-38,1
1604951167,91.35,1004.89,1026.58,180,6.40,5.10,-38,1
1604951287,90.97,1004.85,1026.54,180,6.42,5.06,-39,1
1604951348,91.05,1004.89,1026.58,180,6.39,5.04,-38,1
1604951408,91.23,1004.86,1026.54,180,6.41,5.09,-37,1
1604951468,91.23,1004.85,1026.53,180,6.43,5.11,-39,1
1604951528,91.22,1004.83,1026.52,180,6.42,5.10,-38,1
1604951588,91.28,1004.86,1026.55,180,6.45,5.14,-38,1
1604951649,91.28,1004.85,1026.53,180,6.46,5.15,-37,1
1604951709,91.29,1004.86,1026.55,180,6.46,5.15,-39,1
1604951769,91.22,1004.90,1026.59,180,6.43,5.11,-38,1
1604951829,91.34,1004.86,1026.55,180,6.42,5.12,-39,1
1604951890,91.03,1004.85,1026.53,180,6.44,5.09,-39,1
1604951950,91.05,1004.84,1026.53,180,6.45,5.10,-37,1
1604952010,91.19,1004.87,1026.56,180,6.40,5.07,-39,1
1604952070,91.31,1004.87,1026.55,180,6.44,5.13,-40,1
1604952130,91.59,1004.91,1026.60,180,6.33,5.07,-38,1
1604952191,91.70,1004.93,1026.62,180,6.35,5.10,-38,1
1604952251,91.45,1004.89,1026.58,180,6.37,5.08,-40,1
1604952374,91.38,1004.91,1026.60,180,6.39,5.09,-39,1
1604952434,91.21,1004.92,1026.61,180,6.42,5.10,-40,1
1604952495,91.20,1004.93,1026.62,180,6.41,5.08,-39,1
1604952555,91.35,1004.92,1026.61,180,6.35,5.05,-40,1
1604952615,91.20,1004.92,1026.60,180,6.39,5.06,-39,1
1604952675,91.18,1004.95,1026.64,180,6.38,5.05,-39,1
1604952735,91.22,1004.95,1026.63,180,6.40,5.08,-39,1
1604952796,91.35,1004.92,1026.61,180,6.38,5.08,-38,1
1604952856,91.35,1004.93,1026.62,180,6.39,5.09,-37,1
1604952916,91.52,1004.95,1026.64,180,6.38,5.10,-40,1
1604952976,91.75,1004.94,1026.63,180,6.37,5.13,-39,1
1604953036,91.42,1004.94,1026.63,180,6.39,5.10,-40,1
1604953096,91.29,1004.94,1026.63,180,6.41,5.10,-38,1
1604953157,91.20,1004.96,1026.64,180,6.37,5.04,-39,1
1604953217,91.35,1004.96,1026.65,180,6.41,5.11,-41,1
1604953278,91.35,1004.96,1026.64,180,6.41,5.11,-39,1
1604953338,91.46,1004.95,1026.64,180,6.42,5.14,-39,1
1604953458,91.54,1004.97,1026.66,180,6.43,5.16,-40,1
1604953518,91.53,1004.97,1026.65,180,6.45,5.18,-39,1
1604953578,91.39,1005.01,1026.70,180,6.46,5.16,-38,1
1604953639,91.27,1004.96,1026.65,180,6.48,5.16,-38,1
1604953759,91.49,1004.97,1026.66,180,6.47,5.19,-39,1
1604953819,91.61,1004.94,1026.63,180,6.48,5.22,-40,1
1604953879,91.56,1004.96,1026.65,180,6.50,5.23,-39,1
1604953939,91.67,1004.95,1026.64,180,6.49,5.24,-39,1
1604954000,91.59,1004.94,1026.63,180,6.51,5.25,-38,1
1604954060,91.57,1004.95,1026.64,180,6.50,5.23,-38,1
1604954120,91.28,1004.92,1026.61,180,6.50,5.19,-39,1
1604954180,91.26,1004.94,1026.63,180,6.53,5.21,-40,1
1604954240,91.07,1004.99,1026.67,180,6.54,5.19,-38,1
1604954300,91.02,1004.97,1026.66,180,6.54,5.18,-39,1
1604954360,91.06,1004.94,1026.63,180,6.51,5.16,-39,1
1604954420,91.08,1004.97,1026.66,180,6.54,5.19,-38,1
1604954481,90.96,1004.96,1026.65,180,6.55,5.19,-37,1
1604954541,91.10,1004.96,1026.64,180,6.53,5.19,-38,1
1604954601,91.24,1004.96,1026.64,180,6.54,5.22,-38,1
1604954661,91.32,1004.97,1026.66,180,6.55,5.24,-37,1
1604954721,91.32,1004.98,1026.66,180,6.52,5.21,-38,1
1604954782,91.55,1004.97,1026.65,180,6.56,5.29,-40,1
1604954842,91.77,1004.97,1026.65,180,6.55,5.31,-38,1
1604954902,91.86,1004.96,1026.65,180,6.58,5.36,-38,1
1604954962,91.72,1004.95,1026.64,180,6.59,5.35,-39,1
1604955022,91.59,1005.00,1026.69,180,6.59,5.32,-39,1
1604955082,91.93,1004.96,1026.64,180,6.49,5.28,-41,1
1604955142,91.38,1004.95,1026.64,180,6.56,5.26,-38,1
1604955202,91.56,1004.87,1026.56,180,6.46,5.19,-41,1
1604955323,91.06,1004.92,1026.60,180,6.47,5.12,-38,1
1604955383,90.83,1004.91,1026.60,180,6.50,5.11,-38,1
1604955443,90.49,1004.88,1026.57,180,6.44,5.00,-38,1
1604955503,90.82,1004.95,1026.63,180,6.43,5.04,-38,1
1604955564,90.72,1004.89,1026.57,180,6.45,5.05,-37,1
1604955624,90.67,1004.92,1026.61,180,6.44,5.03,-40,1
1604955684,90.73,1004.89,1026.58,180,6.42,5.02,-38,1
1604955744,90.68,1004.88,1026.56,180,6.40,4.99,-39,1
1604955804,90.67,1004.91,1026.60,180,6.39,4.98,-39,1
1604955864,90.82,1004.90,1026.59,180,6.39,5.00,-39,1
1604955925,90.77,1004.91,1026.59,180,6.38,4.99,-39,1
1604955985,90.69,1004.89,1026.58,180,6.40,4.99,-40,1
1604956045,90.95,1004.90,1026.59,180,6.38,5.02,-39,1
1604956105,91.23,1004.91,1026.60,180,6.35,5.03,-39,1
1604956165,91.16,1004.96,1026.65,180,6.36,5.03,-39,1
1604956225,91.25,1004.92,1026.61,180,6.36,5.04,-37,1
1604956285,91.20,1004.92,1026.61,180,6.37,5.04,-40,1
1604956345,91.34,1004.92,1026.61,180,6.36,5.06,-39,1
1604956465,91.55,1004.95,1026.64,180,6.35,5.08,-39,1
1604956526,91.21,1004.94,1026.63,180,6.40,5.08,-40,1
1604956586,91.17,1004.95,1026.63,180,6.41,5.08,-40,1
1604956646,91.59,1004.92,1026.61,180,6.30,5.04,-40,1
1604956706,91.81,1004.93,1026.62,180,6.33,5.10,-39,1
1604956766,91.73,1004.96,1026.64,180,6.33,5.09,-40,1
1604956826,91.79,1004.98,1026.67,180,6.38,5.15,-37,1
1604956887,91.86,1004.95,1026.63,180,6.37,5.15,-39,1
1604956947,92.17,1004.94,1026.63,180,6.32,5.15,-39,1
1604957007,92.17,1004.95,1026.64,180,6.34,5.17,-40,1
1604957067,92.10,1004.94,1026.63,180,6.38,5.20,-39,1
1604957127,92.05,1004.91,1026.59,180,6.39,5.20,-38,1
1604957187,92.02,1004.94,1026.63,180,6.40,5.20,-40,1
1604957308,92.23,1004.94,1026.62,180,6.32,5.16,-38,1
1604957368,92.02,1004.95,1026.63,180,6.37,5.17,-39,1
1604957489,91.97,1004.94,1026.63,180,6.39,5.19,-40,1
1604957549,92.09,1004.96,1026.65,180,6.34,5.15,-38,1
1604957609,92.28,1004.95,1026.63,180,6.30,5.14,-39,1
1604957669,91.92,1004.94,1026.63,180,6.38,5.17,-39,1
1604957729,91.57,1004.92,1026.61,180,6.38,5.11,-40,1
1604957789,91.48,1004.94,1026.62,180,6.35,5.07,-40,1
1604957849,91.72,1004.92,1026.61,180,6.29,5.05,-39,1
1604957910,91.49,1004.93,1026.61,180,6.33,5.05,-40,1
1604957970,91.60,1004.92,1026.61,180,6.27,5.01,-38,1
1604958030,91.64,1004.94,1026.63,180,6.29,5.03,-40,1
1604958090,91.65,1004.95,1026.64,180,6.26,5.01,-37,1
1604958150,91.59,1004.95,1026.63,180,6.29,5.03,-38,1
1604958210,91.30,1004.94,1026.62,180,6.23,4.92,-38,1
1604958270,91.37,1004.91,1026.60,180,6.29,4.99,-40,1
1604958330,90.93,1004.89,1026.58,180,6.23,4.86,-38,1
1604958390,90.94,1004.92,1026.60,180,6.23,4.86,-39,1
1604958451,91.03,1004.89,1026.58,180,6.22,4.87,-40,1
1604958511,90.89,1004.88,1026.57,180,6.23,4.86,-39,1
1604958631,90.91,1004.88,1026.57,180,6.15,4.78,-37,1
1604958694,91.31,1004.92,1026.60,180,6.15,4.84,-40,1
1604958754,91.31,1004.92,1026.61,180,6.13,4.82,-38,1
1604958814,91.24,1004.93,1026.61,180,6.19,4.87,-39,1
1604958874,91.08,1004.91,1026.59,180,6.17,4.83,-39,1
1604958994,90.96,1004.96,1026.65,180,6.21,4.85,-39,1
1604959054,91.01,1004.98,1026.67,180,6.22,4.87,-38,1
1604959115,91.17,1004.97,1026.66,180,6.23,4.90,-38,1
1604959175,91.03,1005.00,1026.68,180,6.24,4.89,-38,1
1604959235,91.17,1005.02,1026.70,180,6.25,4.92,-38,1
1604959295,91.11,1005.00,1026.69,180,6.18,4.84,-39,1
1604959355,91.03,1005.02,1026.71,180,6.24,4.89,-40,1
1605045985,81.67,1005.20,1026.89,180,6.95,4.04,-39,1
1605046105,81.69,1005.17,1026.86,180,6.94,4.03,-40,1
1605046166,81.76,1005.19,1026.87,180,6.95,4.05,-38,1
1605046226,81.72,1005.19,1026.87,180,6.94,4.04,-39,1
1605046346,81.88,1005.15,1026.83,180,6.94,4.06,-39,1
1605046406,82.00,1005.17,1026.86,180,6.93,4.07,-40,1
1605046466,81.80,1005.16,1026.85,180,6.93,4.04,-39,1
1605046526,81.70,1005.15,1026.84,180,6.93,4.02,-40,1
1605046587,81.57,1005.14,1026.83,180,6.93,4.00,-38,1
1605046647,81.64,1005.13,1026.81,180,6.91,3.99,-40,1
1605046707,81.58,1005.13,1026.81,180,6.93,4.00,-39,1
1605125421,95.24,1001.44,1023.12,180,5.98,5.28,-39,1
1605125481,95.26,1001.46,1023.15,180,5.96,5.26,-37,1
1605125541,95.19,1001.44,1023.12,180,5.99,5.28,-40,1
1605125601,95.03,1001.46,1023.15,180,6.00,5.27,-39,1
1605125661,95.05,1001.44,1023.12,180,6.00,5.27,-39,1
1605125721,95.03,1001.45,1023.14,180,6.00,5.27,-38,1
1605125782,94.89,1001.45,1023.14,180,6.02,5.27,-39,1
1605125842,94.84,1001.47,1023.15,180,5.99,5.23,-38,1
1605125902,94.83,1001.45,1023.14,180,6.00,5.24,-39,1
1605125962,94.73,1001.47,1023.15,180,6.01,5.23,-40,1
1605126022,94.71,1001.47,1023.16,180,6.01,5.23,-38,1
1605126082,94.50,1001.50,1023.18,180,6.03,5.22,-39,1
1605126202,94.40,1001.52,1023.21,180,6.05,5.22,-38,1
1605126262,94.43,1001.52,1023.21,180,6.06,5.24,-38,1
1605126322,94.47,1001.51,1023.20,180,6.04,5.22,-38,1
1605126382,94.58,1001.53,1023.22,180,6.04,5.24,-39,1
1605126443,94.65,1001.52,1023.20,180,6.02,5.23,-38,1
1605126503,94.63,1001.53,1023.21,180,6.05,5.26,-38,1
1605126563,94.55,1001.51,1023.20,180,6.07,5.27,-37,1
1605126623,94.54,1001.53,1023.22,180,6.07,5.26,-39,1
1605126683,94.56,1001.54,1023.23,180,6.09,5.29,-38,1
1605126743,94.41,1001.52,1023.21,180,6.10,5.27,-38,1
1605126803,94.14,1001.50,1023.19,180,6.12,5.25,-38,1
1605126863,94.09,1001.50,1023.18,180,6.10,5.22,-38,1
1605126923,94.08,1001.49,1023.18,180,6.12,5.24,-41,1
1605126983,94.00,1001.50,1023.19,180,6.10,5.21,-38,1
1605127043,93.97,1001.50,1023.19,180,6.09,5.20,-38,1
1605127103,93.91,1001.48,1023.17,180,6.10,5.20,-40,1
1605127163,93.78,1001.52,1023.20,180,6.08,5.16,-40,1
1605127224,93.88,1001.51,1023.20,180,6.09,5.18,-37,1
1605127284,93.98,1001.52,1023.21,180,6.08,5.19,-40,1
1605127344,94.15,1001.49,1023.18,180,6.04,5.18,-38,1
1605127404,94.04,1001.48,1023.17,180,6.08,5.20,-39,1
1605127464,94.10,1001.48,1023.17,180,6.08,5.21,-39,1
1605127526,94.11,1001.48,1023.17,180,6.08,5.21,-38,1
1605127587,94.14,1001.48,1023.17,180,6.09,5.22,-40,1
1605127647,94.03,1001.47,1023.16,180,6.08,5.20,-37,1
1605127707,94.05,1001.46,1023.15,180,6.07,5.19,-39,1
1605127767,94.11,1001.47,1023.16,180,6.06,5.19,-38,1
1605127827,94.12,1001.47,1023.16,180,6.08,5.21,-40,1
1605127887,94.09,1001.45,1023.14,180,6.10,5.23,-39,1
1605127947,94.15,1001.44,1023.12,180,6.09,5.22,-37,1
1605128007,94.04,1001.44,1023.13,180,6.09,5.21,-40,1
1605128067,94.02,1001.47,1023.16,180,6.08,5.19,-40,1
1605128128,94.21,1001.44,1023.13,180,6.09,5.23,-38,1
1605128188,94.05,1001.46,1023.15,180,6.08,5.20,-38,1
1605128248,94.15,1001.47,1023.16,180,6.07,5.20,-39,1
1605128308,94.12,1001.47,1023.16,180,6.07,5.20,-39,1
1605128368,94.19,1001.46,1023.15,180,6.08,5.22,-37,1
1605128428,94.26,1001.46,1023.14,180,6.03,5.18,-41,1
1605128488,94.45,1001.44,1023.13,180,6.06,5.24,-40,1
1605128548,94.37,1001.44,1023.12,180,6.06,5.23,-40,1
1605128608,94.29,1001.44,1023.12,180,6.03,5.19,-39,1
1605128668,94.27,1001.43,1023.11,180,6.04,5.19,-40,1
1605128728,94.22,1001.42,1023.11,180,6.05,5.19,-40,1
1605128789,94.08,1001.42,1023.10,180,6.06,5.18,-39,1
1605128849,94.04,1001.40,1023.08,180,6.03,5.15,-40,1
1605128909,94.13,1001.43,1023.12,180,6.01,5.14,-39,1
1605128969,94.17,1001.44,1023.13,180,6.00,5.14,-39,1
1605129089,94.20,1001.44,1023.13,180,6.01,5.15,-39,1
1605129149,94.19,1001.44,1023.12,180,6.02,5.16,-38,1
1605129209,94.19,1001.48,1023.17,180,6.01,5.15,-41,1
1605129269,94.25,1001.46,1023.14,180,6.00,5.15,-39,1
1605129329,94.29,1001.50,1023.19,180,6.00,5.16,-40,1
1605129389,94.44,1001.46,1023.15,180,5.98,5.16,-39,1
1605129450,94.52,1001.44,1023.13,180,5.96,5.15,-39,1
1605129510,94.62,1001.47,1023.16,180,5.96,5.17,-39,1
1605129570,94.75,1001.44,1023.13,180,5.96,5.19,-39,1
1605129630,94.62,1001.42,1023.11,180,5.98,5.19,-39,1
1605129691,94.75,1001.42,1023.11,180,5.98,5.21,-39,1
1605129752,94.79,1001.43,1023.12,180,5.97,5.20,-39,1
1605129872,94.71,1001.40,1023.09,180,5.97,5.19,-38,1
1605129932,94.75,1001.37,1023.06,180,5.96,5.19,-39,1
1605129992,94.76,1001.33,1023.01,180,5.98,5.21,-40,1
1605130052,94.78,1001.32,1023.01,180,5.97,5.20,-40,1
1605130112,94.73,1001.34,1023.02,180,5.97,5.19,-40,1
1605130173,94.91,1001.28,1022.97,180,5.97,5.22,-39,1
1605130293,95.08,1001.26,1022.94,180,5.95,5.23,-39,1
1605130354,95.11,1001.24,1022.93,180,5.94,5.22,-40,1
1605130414,95.05,1001.26,1022.95,180,5.96,5.23,-37,1
1605130534,94.93,1001.29,1022.98,180,5.96,5.21,-39,1
1605130595,94.98,1001.27,1022.96,180,5.95,5.21,-40,1
1605130655,94.70,1001.23,1022.91,180,5.95,5.17,-39,1
1605130715,94.61,1001.29,1022.97,180,5.93,5.14,-39,1
1605130775,94.71,1001.25,1022.94,180,5.92,5.14,-39,1
1605130835,94.74,1001.25,1022.94,180,5.89,5.12,-39,1
1605130956,94.84,1001.23,1022.91,180,5.88,5.12,-38,1
1605131016,94.92,1001.22,1022.91,180,5.89,5.14,-39,1
1605131076,94.88,1001.27,1022.96,180,5.88,5.13,-39,1
1605131136,94.70,1001.27,1022.96,180,5.91,5.13,-39,1
1605131196,94.65,1001.27,1022.96,180,5.92,5.13,-39,1
1605131257,94.58,1001.26,1022.95,180,5.94,5.14,-39,1
1605131317,93.97,1001.28,1022.97,180,5.95,5.06,-40,1
1605131377,93.71,1001.27,1022.95,180,5.98,5.05,-39,1
1605131437,93.68,1001.26,1022.95,180,5.99,5.05,-41,1
1605131497,93.75,1001.26,1022.94,180,5.96,5.03,-39,1
1605131557,93.58,1001.26,1022.95,180,5.97,5.02,-38,1
1605131618,93.57,1001.24,1022.93,180,5.97,5.02,-41,1
1605131678,93.60,1001.26,1022.94,180,5.96,5.01,-38,1
1605131738,93.70,1001.22,1022.90,180,5.99,5.06,-39,1
1605131798,93.83,1001.23,1022.91,180,5.98,5.07,-39,1
1605131858,94.08,1001.23,1022.91,180,5.96,5.08,-40,1
1605131918,94.09,1001.23,1022.91,180,5.98,5.11,-40,1
1605132038,94.22,1001.25,1022.93,180,5.98,5.13,-39,1
1605132159,94.47,1001.28,1022.96,180,5.98,5.16,-39,1
1605132219,94.55,1001.27,1022.96,180,5.97,5.17,-38,1
1605132279,94.64,1001.25,1022.94,180,5.96,5.17,-39,1
1605132339,94.76,1001.27,1022.95,180,5.94,5.17,-38,1
1605132399,94.90,1001.25,1022.94,180,5.93,5.18,-39,1
1605132459,94.96,1001.23,1022.92,180,5.92,5.18,-40,1
1605132520,95.33,1001.22,1022.91,180,5.85,5.17,-40,1
1605132580,95.07,1001.23,1022.92,180,5.86,5.13,-38,1
1605132640,95.50,1001.24,1022.93,180,5.85,5.19,-39,1
1605132700,95.51,1001.24,1022.93,180,5.82,5.16,-41,1
1605132760,95.73,1001.25,1022.93,180,5.83,5.20,-39,1
1605132820,95.65,1001.21,1022.90,180,5.84,5.20,-39,1
1605132880,95.35,1001.21,1022.90,180,5.85,5.17,-39,1
1605132940,95.59,1001.19,1022.88,180,5.82,5.17,-39,1
1605133000,95.62,1001.21,1022.89,180,5.83,5.19,-40,1
1605133061,95.92,1001.19,1022.88,180,5.82,5.22,-39,1
1605133121,95.48,1001.19,1022.88,180,5.86,5.20,-38,1
1605133181,95.90,1001.17,1022.86,180,5.83,5.23,-37,1
1605133241,95.80,1001.17,1022.86,180,5.83,5.22,-39,1
1605133301,95.94,1001.17,1022.86,180,5.82,5.23,-38,1
1605133361,95.76,1001.18,1022.86,180,5.85,5.23,-38,1
1605133421,95.72,1001.16,1022.85,180,5.86,5.23,-38,1
1605133481,95.98,1001.18,1022.87,180,5.82,5.23,-39,1
1605133542,95.95,1001.16,1022.85,180,5.82,5.23,-39,1
1605133602,95.98,1001.16,1022.84,180,5.84,5.25,-41,1
1605133662,96.10,1001.17,1022.85,180,5.83,5.26,-39,1
1605133722,96.11,1001.14,1022.83,180,5.83,5.26,-38,1
1605133782,96.20,1001.12,1022.80,180,5.80,5.25,-40,1
1605133842,96.26,1001.11,1022.79,180,5.80,5.25,-39,1
1605133902,96.40,1001.12,1022.81,180,5.79,5.27,-40,1
1605133962,96.33,1001.14,1022.83,180,5.79,5.25,-40,1
1605134023,96.49,1001.16,1022.84,180,5.78,5.27,-39,1
1605134143,96.37,1001.15,1022.84,180,5.78,5.25,-39,1
1605134263,96.37,1001.17,1022.86,180,5.78,5.25,-38,1
1605134323,96.55,1001.17,1022.86,180,5.77,5.27,-38,1
1605134383,96.66,1001.15,1022.83,180,5.77,5.28,-39,1
1605134443,96.63,1001.15,1022.83,180,5.79,5.30,-38,1
1605134503,96.71,1001.17,1022.86,180,5.77,5.29,-40,1
1605134563,96.84,1001.14,1022.82,180,5.74,5.28,-38,1
1605134624,96.72,1001.14,1022.82,180,5.76,5.28,-40,1
1605134684,96.83,1001.16,1022.84,180,5.76,5.30,-41,1
1605134744,96.70,1001.16,1022.85,180,5.78,5.30,-39,1
1605134804,96.69,1001.16,1022.85,180,5.77,5.29,-38,1
1605134924,96.66,1001.16,1022.85,180,5.78,5.29,-37,1
1605134984,96.65,1001.20,1022.88,180,5.80,5.31,-40,1
1605135044,96.76,1001.20,1022.88,180,5.81,5.34,-39,1
1605135104,96.75,1001.24,1022.93,180,5.79,5.32,-40,1
1605135165,96.69,1001.22,1022.91,180,5.80,5.32,-38,1
1605135225,96.90,1001.21,1022.89,180,5.80,5.35,-39,1
1605135285,96.85,1001.22,1022.90,180,5.80,5.34,-39,1
1605135345,96.89,1001.24,1022.92,180,5.80,5.35,-39,1
1605135405,96.91,1001.24,1022.93,180,5.80,5.35,-39,1
1605135465,97.00,1001.26,1022.94,180,5.79,5.35,-40,1
1605135525,96.99,1001.23,1022.92,180,5.79,5.35,-39,1
1605135645,97.08,1001.22,1022.91,180,5.77,5.35,-40,1
1605135705,96.97,1001.24,1022.92,180,5.78,5.34,-39,1
1605135766,97.04,1001.24,1022.93,180,5.77,5.34,-39,1
1605135826,96.90,1001.23,1022.92,180,5.78,5.33,-38,1
1605135886,96.98,1001.23,1022.92,180,5.77,5.33,-39,1
1605135946,97.11,1001.21,1022.90,180,5.77,5.35,-40,1
1605136006,97.07,1001.24,1022.93,180,5.76,5.34,-38,1
1605136066,96.94,1001.22,1022.91,180,5.77,5.33,-38,1
1605136126,97.13,1001.20,1022.89,180,5.75,5.33,-39,1
1605136186,97.25,1001.21,1022.90,180,5.75,5.35,-39,1
1605136246,97.23,1001.23,1022.92,180,5.76,5.36,-38,1
1605136306,97.20,1001.21,1022.90,180,5.77,5.36,-39,1
1605136367,97.26,1001.23,1022.91,180,5.77,5.37,-38,1
1605136427,97.40,1001.24,1022.92,180,5.79,5.41,-40,1
1605136487,97.59,1001.24,1022.93,180,5.75,5.40,-40,1
1605136607,97.49,1001.19,1022.88,180,5.76,5.40,-38,1
1605136667,97.71,1001.18,1022.87,180,5.77,5.44,-41,1
1605136727,97.46,1001.17,1022.85,180,5.76,5.39,-41,1
1605136787,97.53,1001.16,1022.85,180,5.77,5.41,-38,1
1605136847,97.22,1001.12,1022.81,180,5.76,5.36,-40,1
1605136908,97.43,1001.14,1022.82,180,5.76,5.39,-40,1
1605136968,97.49,1001.11,1022.80,180,5.75,5.39,-40,1
1605137088,97.50,1001.04,1022.73,180,5.76,5.40,-38,1
1605137148,97.46,1001.07,1022.75,180,5.76,5.39,-39,1
1605137208,97.54,1001.04,1022.73,180,5.76,5.40,-40,1
1605137268,97.62,1001.08,1022.77,180,5.74,5.40,-38,1
1605137328,97.62,1001.09,1022.78,180,5.73,5.39,-39,1
1605137388,97.75,1001.05,1022.74,180,5.73,5.41,-39,1
1605137448,97.84,1001.03,1022.72,180,5.75,5.44,-38,1
1605137569,97.75,1001.09,1022.77,180,5.75,5.43,-39,1
1605137629,97.67,1001.08,1022.77,180,5.76,5.42,-38,1
1605137689,97.71,1001.09,1022.77,180,5.76,5.43,-39,1
1605137749,97.55,1001.05,1022.74,180,5.75,5.40,-40,1
1605137809,97.52,1001.07,1022.75,180,5.76,5.40,-40,1
1605137869,97.55,1001.01,1022.70,180,5.77,5.42,-38,1
1605137929,97.23,1000.99,1022.68,180,5.78,5.38,-38,1
1605137989,97.44,1001.00,1022.68,180,5.76,5.39,-39,1
1605138050,97.48,1001.01,1022.70,180,5.76,5.39,-38,1
1605138110,97.57,1001.01,1022.70,180,5.76,5.41,-38,1
1605138170,97.62,1001.02,1022.71,180,5.75,5.41,-39,1
1605138230,97.77,1000.99,1022.68,180,5.76,5.44,-39,1
1605138290,97.72,1001.00,1022.69,180,5.73,5.40,-39,1
1605138350,97.80,1001.04,1022.72,180,5.70,5.38,-40,1
1605138410,97.81,1001.01,1022.70,180,5.70,5.38,-39,1
1605138470,97.77,1000.97,1022.66,180,5.72,5.40,-38,1
1605138531,98.03,1000.97,1022.65,180,5.70,5.42,-38,1
1605138591,97.89,1000.99,1022.68,180,5.70,5.40,-40,1
1605138711,97.85,1000.97,1022.65,180,5.70,5.39,-40,1
1605138771,97.86,1000.95,1022.64,180,5.70,5.39,-38,1
1605138831,97.88,1000.93,1022.61,180,5.71,5.41,-39,1
1605138891,97.86,1000.96,1022.64,180,5.73,5.42,-38,1
1605138951,97.68,1000.97,1022.65,180,5.70,5.36,-39,1
1605139011,97.92,1000.96,1022.65,180,5.72,5.42,-39,1
1605139132,97.94,1000.94,1022.63,180,5.70,5.40,-40,1
1605139192,97.74,1000.92,1022.60,180,5.73,5.40,-41,1
1605139252,98.01,1000.92,1022.60,180,5.74,5.45,-38,1
1605139312,97.94,1000.93,1022.62,180,5.77,5.47,-41,1
1605139372,97.86,1000.92,1022.61,180,5.76,5.45,-40,1
1605139432,97.68,1000.93,1022.61,180,5.77,5.44,-40,1
1605139493,97.76,1000.93,1022.62,180,5.74,5.42,-39,1
1605139553,97.81,1000.90,1022.59,180,5.78,5.46,-39,1
1605139613,97.73,1000.90,1022.59,180,5.78,5.45,-40,1
1605139673,97.45,1000.89,1022.58,180,5.78,5.41,-38,1
1605139733,97.45,1000.93,1022.61,180,5.79,5.42,-40,1
1605139793,97.32,1000.90,1022.59,180,5.80,5.41,-38,1
1605139853,96.87,1000.91,1022.59,180,5.80,5.34,-39,1
1605139913,97.16,1000.90,1022.58,180,5.79,5.38,-40,1
1605139973,97.19,1000.88,1022.57,180,5.80,5.39,-38,1
1605140034,97.19,1000.84,1022.53,180,5.81,5.40,-37,1
1605140154,97.27,1000.90,1022.58,180,5.81,5.41,-39,1
1605140214,97.29,1000.84,1022.52,180,5.82,5.43,-38,1
1605140274,97.42,1000.83,1022.52,180,5.82,5.45,-39,1
1605140334,97.32,1000.84,1022.52,180,5.83,5.44,-40,1
1605140394,97.21,1000.84,1022.53,180,5.83,5.43,-40,1
1605140454,97.15,1000.83,1022.52,180,5.85,5.44,-39,1
1605140514,96.92,1000.79,1022.48,180,5.83,5.38,-39,1
1605140574,96.78,1000.80,1022.49,180,5.85,5.38,-38,1
1605140634,96.67,1000.82,1022.51,180,5.86,5.37,-39,1
1605140694,96.57,1000.85,1022.54,180,5.86,5.36,-39,1
1605140754,96.50,1000.83,1022.51,180,5.85,5.34,-40,1
1605140814,96.49,1000.81,1022.50,180,5.84,5.33,-40,1
1605140934,96.66,1000.83,1022.52,180,5.83,5.34,-38,1
1605140994,96.61,1000.81,1022.49,180,5.82,5.33,-37,1
1605141054,96.54,1000.81,1022.49,180,5.84,5.34,-39,1
1605141114,96.44,1000.80,1022.49,180,5.84,5.32,-39,1
1605141174,96.36,1000.82,1022.51,180,5.84,5.31,-38,1
1605141234,96.25,1000.82,1022.51,180,5.84,5.29,-39,1
1605141294,96.31,1000.77,1022.45,180,5.84,5.30,-39,1
1605141355,96.36,1000.79,1022.48,180,5.84,5.31,-37,1
1605141415,96.35,1000.81,1022.49,180,5.86,5.33,-39,1
1605141475,96.25,1000.81,1022.49,180,5.85,5.30,-39,1
1605141535,96.15,1000.83,1022.52,180,5.86,5.30,-41,1
1605141595,95.90,1000.84,1022.53,180,5.86,5.26,-39,1
1605141655,95.85,1000.82,1022.51,180,5.87,5.26,-40,1
1605141715,95.82,1000.81,1022.50,180,5.87,5.26,-39,1
1605141775,95.69,1000.83,1022.52,180,5.88,5.25,-39,1
1605141835,95.81,1000.82,1022.50,180,5.86,5.25,-39,1
1605141895,95.72,1000.82,1022.50,180,5.85,5.22,-38,1
1605141955,95.74,1000.78,1022.46,180,5.84,5.22,-38,1
1605142015,95.70,1000.78,1022.47,180,5.84,5.21,-39,1
1605142075,95.58,1000.76,1022.44,180,5.82,5.17,-40,1
1605142135,95.63,1000.78,1022.46,180,5.85,5.21,-39,1
1605142195,95.56,1000.77,1022.46,180,5.83,5.18,-38,1
1605142255,95.62,1000.78,1022.46,180,5.84,5.20,-40,1
1605142315,95.64,1000.77,1022.46,180,5.82,5.18,-39,1
1605142375,95.65,1000.74,1022.43,180,5.83,5.19,-37,1
1605142435,95.51,1000.75,1022.43,180,5.84,5.18,-39,1
1605142495,95.39,1000.75,1022.44,180,5.82,5.14,-38,1
1605142556,95.50,1000.76,1022.45,180,5.84,5.18,-39,1
1605142616,95.53,1000.73,1022.41,180,5.85,5.19,-39,1
1605142676,95.53,1000.69,1022.38,180,5.86,5.20,-39,1
1605142736,95.41,1000.70,1022.39,180,5.84,5.17,-40,1
1605142796,95.43,1000.67,1022.36,180,5.84,5.17,-39,1
1605142856,95.16,1000.69,1022.37,180,5.84,5.13,-40,1
1605142916,94.86,1000.67,1022.36,180,5.83,5.07,-40,1
1605142976,94.76,1000.63,1022.32,180,5.81,5.04,-38,1
1605143036,94.93,1000.60,1022.29,180,5.78,5.03,-39,1
1605143096,94.59,1000.64,1022.33,180,5.79,4.99,-37,1
1605143156,94.49,1000.61,1022.29,180,5.78,4.97,-39,1
1605143216,94.35,1000.60,1022.29,180,5.80,4.97,-39,1
1605143276,94.48,1000.62,1022.30,180,5.79,4.98,-41,1
1605143336,94.63,1000.59,1022.27,180,5.77,4.98,-39,1
1605143396,94.61,1000.58,1022.26,180,5.79,5.00,-38,1
1605143516,94.32,1000.56,1022.25,180,5.78,4.94,-40,1
1605143577,94.36,1000.57,1022.25,180,5.78,4.95,-41,1
1605143637,94.65,1000.55,1022.23,180,5.78,4.99,-39,1
1605143697,94.62,1000.58,1022.26,180,5.77,4.98,-40,1
1605143817,94.89,1000.46,1022.14,180,5.72,4.97,-39,1
1605143877,95.00,1000.47,1022.15,180,5.71,4.97,-38,1
1605143937,95.29,1000.47,1022.16,180,5.67,4.98,-37,1
1605143997,95.45,1000.44,1022.13,180,5.69,5.02,-40,1
1605144057,95.44,1000.41,1022.10,180,5.70,5.03,-38,1
1605144117,95.63,1000.40,1022.08,180,5.65,5.01,-38,1
1605144177,95.80,1000.41,1022.10,180,5.66,5.05,-37,1
1605144237,95.92,1000.42,1022.10,180,5.63,5.03,-38,1
1605144297,95.76,1000.42,1022.11,180,5.63,5.01,-40,1
1605144417,95.82,1000.40,1022.08,180,5.63,5.02,-38,1
1605144477,95.56,1000.40,1022.09,180,5.65,5.00,-39,1
1605144537,95.99,1000.42,1022.11,180,5.61,5.03,-39,1
1605144658,96.21,1000.42,1022.11,180,5.60,5.05,-38,1
1605144718,96.23,1000.38,1022.07,180,5.61,5.06,-40,1
1605144778,96.51,1000.40,1022.08,180,5.59,5.08,-40,1
1605144838,96.57,1000.36,1022.05,180,5.60,5.10,-39,1
1605144898,96.62,1000.36,1022.05,180,5.59,5.10,-39,1
1605144958,96.43,1000.35,1022.03,180,5.60,5.08,-40,1
1605145018,96.49,1000.34,1022.03,180,5.61,5.10,-39,1
1605145078,96.41,1000.36,1022.04,180,5.63,5.11,-39,1
1605145138,96.44,1000.34,1022.03,180,5.62,5.10,-40,1
1605145198,96.51,1000.38,1022.07,180,5.61,5.10,-39,1
1605145258,96.65,1000.32,1022.01,180,5.61,5.12,-39,1
1605145318,96.85,1000.31,1022.00,180,5.57,5.11,-39,1
1605145378,96.78,1000.32,1022.01,180,5.58,5.11,-39,1
1605145438,96.72,1000.30,1021.99,180,5.62,5.14,-40,1
1605145498,96.80,1000.28,1021.97,180,5.59,5.13,-39,1
1605145618,96.31,1000.28,1021.97,180,5.60,5.06,-39,1
1605145679,96.33,1000.30,1021.98,180,5.60,5.06,-40,1
1605145739,96.36,1000.28,1021.96,180,5.59,5.06,-38,1
1605145799,96.37,1000.27,1021.95,180,5.58,5.05,-40,1
1605145859,96.37,1000.28,1021.97,180,5.59,5.06,-39,1
1605145919,96.41,1000.24,1021.93,180,5.57,5.05,-37,1
1605145979,96.46,1000.28,1021.97,180,5.58,5.06,-41,1
1605146039,96.65,1000.28,1021.97,180,5.59,5.10,-38,1
1605146099,96.46,1000.27,1021.95,180,5.57,5.05,-39,1
1605146159,96.50,1000.26,1021.95,180,5.56,5.05,-39,1
1605146219,96.57,1000.26,1021.95,180,5.57,5.07,-39,1
1605146279,96.53,1000.27,1021.96,180,5.58,5.07,-38,1
1605146339,96.71,1000.26,1021.95,180,5.56,5.08,-37,1
1605146399,96.67,1000.27,1021.96,180,5.58,5.10,-40,1
1605146459,96.77,1000.29,1021.98,180,5.56,5.09,-39,1
1605146519,96.67,1000.23,1021.92,180,5.58,5.10,-38,1
1605146579,96.52,1000.24,1021.93,180,5.59,5.08,-38,1
1605146639,96.54,1000.24,1021.93,180,5.60,5.10,-39,1
1605146699,96.65,1000.23,1021.92,180,5.60,5.11,-39,1
1605146760,96.58,1000.20,1021.89,180,5.62,5.12,-40,1
1605146820,96.57,1000.25,1021.94,180,5.57,5.07,-38,1
1605146940,96.42,1000.19,1021.88,180,5.60,5.08,-40,1
1605147000,96.33,1000.20,1021.89,180,5.61,5.08,-38,1
1605147060,96.03,1000.17,1021.86,180,5.60,5.02,-40,1
1605147120,96.03,1000.17,1021.85,180,5.60,5.02,-39,1
1605147180,95.98,1000.23,1021.91,180,5.61,5.02,-40,1
1605147300,96.09,1000.17,1021.85,180,5.62,5.05,-38,1
1605147360,96.11,1000.15,1021.83,180,5.61,5.04,-37,1
1605147420,96.13,1000.14,1021.83,180,5.62,5.06,-39,1
1605147480,96.25,1000.16,1021.84,180,5.63,5.08,-38,1
1605147540,96.24,1000.13,1021.82,180,5.64,5.09,-38,1
1605147600,96.12,1000.15,1021.83,180,5.64,5.07,-40,1
1605147661,96.09,1000.11,1021.80,180,5.65,5.08,-40,1
1605147721,95.97,1000.09,1021.77,180,5.65,5.06,-40,1
1605147781,95.91,1000.07,1021.75,180,5.63,5.03,-40,1
1605147841,96.04,1000.04,1021.73,180,5.63,5.05,-39,1
1605147901,96.04,1000.04,1021.73,180,5.63,5.05,-39,1
1605148021,96.04,1000.04,1021.73,180,5.61,5.03,-38,1
1605148081,95.92,1000.00,1021.69,180,5.59,4.99,-39,1
1605148141,96.00,1000.03,1021.71,180,5.60,5.02,-40,1
1605148201,95.97,1000.02,1021.71,180,5.60,5.01,-38,1
1605148261,95.98,1000.01,1021.69,180,5.60,5.01,-38,1
1605148321,95.93,1000.03,1021.71,180,5.59,5.00,-40,1
1605148381,95.87,1000.00,1021.68,180,5.60,5.00,-40,1
1605148441,95.75,999.98,1021.67,180,5.60,4.98,-36,1
1605148501,95.99,999.95,1021.64,180,5.61,5.02,-40,1
1605148561,96.00,999.96,1021.65,180,5.61,5.03,-38,1
1605148621,95.99,999.95,1021.64,180,5.61,5.03,-38,1
1605148681,95.95,999.96,1021.65,180,5.64,5.05,-39,1
1605148741,95.81,999.97,1021.66,180,5.62,5.01,-41,1
1605148801,95.80,999.97,1021.66,180,5.64,5.03,-38,1
1605148862,95.66,999.96,1021.65,180,5.64,5.00,-36,1
1605148922,95.68,999.96,1021.64,180,5.60,4.97,-41,1
1605148982,95.63,999.97,1021.66,180,5.59,4.95,-39,1
1605149042,95.64,999.95,1021.63,180,5.57,4.93,-38,1
1605149102,95.59,999.95,1021.63,180,5.58,4.94,-40,1
1605149162,95.53,999.94,1021.63,180,5.58,4.93,-38,1
1605149222,95.49,999.95,1021.63,180,5.58,4.92,-37,1
1605149282,95.75,999.97,1021.65,180,5.58,4.96,-38,1
1605149342,95.78,999.94,1021.62,180,5.60,4.98,-39,1
1605149402,95.70,999.96,1021.64,180,5.58,4.95,-40,1
1605149462,95.70,999.96,1021.65,180,5.59,4.96,-38,1
1605149522,95.67,999.96,1021.65,180,5.58,4.95,-37,1
1605149582,95.58,999.96,1021.65,180,5.57,4.92,-39,1
1605149642,94.92,999.95,1021.64,180,5.55,4.80,-39,1
1605149702,94.94,999.96,1021.64,180,5.54,4.80,-38,1
1605149763,95.11,999.98,1021.67,180,5.56,4.84,-40,1
1605149823,94.77,999.97,1021.66,180,5.56,4.79,-39,1
1605149883,94.32,999.96,1021.64,180,5.54,4.70,-40,1
1605149943,94.44,999.99,1021.68,180,5.53,4.71,-39,1
1605150003,94.49,999.99,1021.68,180,5.54,4.73,-40,1
1605150063,94.50,999.95,1021.63,180,5.53,4.72,-36,1
1605150123,94.23,999.97,1021.65,180,5.48,4.63,-38,1
1605150183,94.31,999.97,1021.66,180,5.49,4.65,-40,1
1605150243,93.91,999.98,1021.67,180,5.49,4.59,-39,1
1605150303,93.82,999.98,1021.67,180,5.50,4.59,-39,1
1605150363,93.44,999.98,1021.67,180,5.48,4.51,-39,1
1605150423,93.37,999.96,1021.64,180,5.50,4.52,-40,1
1605150483,93.17,999.96,1021.64,180,5.48,4.47,-40,1
1605150543,93.11,999.95,1021.64,180,5.49,4.47,-39,1
1605150604,92.89,999.98,1021.67,180,5.49,4.44,-39,1
1605150664,92.86,999.95,1021.64,180,5.48,4.42,-37,1
1605150724,92.75,999.91,1021.60,180,5.50,4.42,-38,1
1605150784,92.41,999.94,1021.63,180,5.47,4.34,-40,1
1605150844,92.36,999.94,1021.63,180,5.49,4.35,-40,1
1605150904,92.25,999.93,1021.62,180,5.52,4.37,-38,1
1605150964,91.87,999.98,1021.67,180,5.50,4.29,-39,1
1605151024,91.66,999.96,1021.65,180,5.48,4.23,-39,1
1605151084,90.82,999.98,1021.66,180,5.47,4.09,-39,1
1605151144,90.35,999.98,1021.66,180,5.44,3.99,-36,1
1605151204,90.33,999.92,1021.60,180,5.46,4.01,-39,1
1605151264,89.66,999.94,1021.63,180,5.45,3.89,-39,1
1605151324,89.47,999.97,1021.66,180,5.44,3.85,-38,1
1605151384,89.49,999.96,1021.64,180,5.46,3.87,-36,1
1605151444,89.58,999.93,1021.62,180,5.42,3.85,-38,1
1605151504,89.51,999.94,1021.63,180,5.44,3.86,-39,1
1605151564,89.57,999.95,1021.63,180,5.43,3.86,-37,1
1605151624,89.60,999.86,1021.55,180,5.44,3.87,-38,1
1605151684,89.68,999.88,1021.57,180,5.43,3.87,-41,1
1605151745,89.30,999.91,1021.59,180,5.40,3.79,-39,1
1605151805,89.11,999.86,1021.54,180,5.39,3.74,-40,1
1605151865,88.98,999.92,1021.61,180,5.40,3.73,-38,1
1605151925,88.91,999.89,1021.58,180,5.39,3.71,-40,1
1605151985,88.90,999.88,1021.57,180,5.40,3.72,-38,1
1605152045,88.93,999.91,1021.60,180,5.39,3.72,-37,1
1605152105,89.05,999.87,1021.55,180,5.40,3.75,-39,1
1605152165,88.86,999.89,1021.58,180,5.40,3.71,-39,1
1605152225,88.93,999.89,1021.58,180,5.40,3.73,-39,1
1605152285,89.26,999.88,1021.57,180,5.41,3.79,-39,1
1605152345,89.27,999.90,1021.59,180,5.37,3.75,-39,1
1605152405,89.25,999.93,1021.61,180,5.33,3.71,-38,1
1605152465,89.38,999.90,1021.59,180,5.38,3.78,-38,1
1605152525,89.33,999.91,1021.59,180,5.37,3.76,-38,1
1605152585,89.46,999.90,1021.59,180,5.40,3.81,-38,1
1605152645,89.43,999.88,1021.57,180,5.40,3.80,-38,1
1605152705,89.25,999.85,1021.53,180,5.40,3.78,-37,1
1605152765,89.62,999.88,1021.56,180,5.39,3.83,-38,1
1605152826,89.57,999.80,1021.49,180,5.40,3.83,-37,1
1605152886,89.74,999.76,1021.45,180,5.42,3.87,-37,1
1605152946,89.85,999.76,1021.44,180,5.42,3.89,-39,1
1605153006,89.57,999.78,1021.47,180,5.41,3.84,-38,1
1605153066,89.60,999.80,1021.48,180,5.39,3.82,-39,1
1605153126,89.61,999.74,1021.43,180,5.42,3.85,-41,1
1605153186,89.51,999.78,1021.46,180,5.42,3.84,-41,1
1605153246,89.23,999.75,1021.44,180,5.41,3.78,-40,1
1605153306,89.47,999.77,1021.45,180,5.41,3.82,-41,1
1605153366,89.08,999.72,1021.41,180,5.42,3.77,-40,1
1605153426,89.16,999.77,1021.46,180,5.41,3.77,-40,1
1605153486,89.09,999.75,1021.43,180,5.42,3.77,-38,1
1605153546,89.01,999.72,1021.41,180,5.40,3.74,-39,1
1605153606,88.94,999.71,1021.39,180,5.40,3.73,-38,1
1605153666,88.94,999.73,1021.42,180,5.42,3.75,-40,1
1605153726,89.02,999.71,1021.40,180,5.39,3.73,-40,1
1605153786,89.03,999.74,1021.43,180,5.39,3.73,-39,1
1605153846,89.03,999.73,1021.41,180,5.38,3.72,-39,1
1605153906,88.92,999.73,1021.42,180,5.40,3.72,-37,1
1605153967,89.04,999.73,1021.42,180,5.40,3.74,-40,1
1605154027,89.14,999.73,1021.41,180,5.39,3.75,-36,1
1605154087,89.03,999.80,1021.49,180,5.39,3.73,-39,1
1605154147,89.22,999.77,1021.45,180,5.39,3.76,-40,1
1605154207,89.25,999.78,1021.47,180,5.38,3.76,-40,1
1605154267,89.00,999.72,1021.41,180,5.35,3.69,-38,1
1605154327,88.92,999.78,1021.47,180,5.31,3.64,-38,1
1605154387,89.21,999.81,1021.50,180,5.32,3.69,-41,1
1605154447,89.22,999.78,1021.47,180,5.31,3.68,-37,1
1605154507,88.98,999.80,1021.49,180,5.32,3.65,-39,1
1605154567,88.70,999.76,1021.45,180,5.29,3.58,-39,1
1605154627,88.77,999.75,1021.43,180,5.31,3.61,-40,1
1605154687,89.00,999.79,1021.48,180,5.33,3.67,-40,1
1605154747,89.02,999.81,1021.50,180,5.34,3.68,-38,1
1605154807,88.83,999.80,1021.49,180,5.31,3.62,-39,1
1605154867,88.77,999.83,1021.51,180,5.33,3.63,-38,1
1605154928,88.72,999.79,1021.47,180,5.31,3.60,-40,1
1605154988,88.68,999.79,1021.48,180,5.30,3.59,-40,1
1605155048,88.87,999.80,1021.49,180,5.31,3.63,-38,1
1605155108,88.89,999.79,1021.48,180,5.31,3.63,-38,1
1605155168,88.87,999.83,1021.51,180,5.31,3.63,-38,1
1605155228,88.88,999.79,1021.47,180,5.30,3.62,-38,1
1605155288,88.97,999.76,1021.45,180,5.29,3.62,-38,1
1605155348,88.80,999.78,1021.47,180,5.27,3.58,-39,1
1605155408,88.98,999.78,1021.47,180,5.25,3.59,-38,1
1605155468,88.97,999.77,1021.46,180,5.27,3.60,-39,1
1605155528,89.10,999.78,1021.47,180,5.26,3.61,-38,1
1605155588,89.14,999.78,1021.47,180,5.26,3.62,-40,1
1605155648,89.12,999.82,1021.51,180,5.25,3.61,-38,1
1605155708,89.25,999.78,1021.46,180,5.25,3.63,-40,1
1605155768,89.18,999.80,1021.48,180,5.25,3.62,-39,1
1605155828,89.39,999.78,1021.47,180,5.25,3.65,-37,1
1605155888,89.34,999.79,1021.48,180,5.26,3.65,-39,1
1605155948,89.14,999.74,1021.42,180,5.25,3.61,-39,1
1605156009,89.14,999.74,1021.42,180,5.27,3.63,-39,1
1605156069,89.03,999.75,1021.43,180,5.26,3.60,-39,1
1605156129,89.07,999.72,1021.41,180,5.28,3.63,-39,1
1605156189,89.24,999.68,1021.36,180,5.24,3.62,-38,1
1605156249,88.99,999.66,1021.35,180,5.27,3.61,-40,1
1605156309,88.95,999.67,1021.36,180,5.24,3.57,-40,1
1605156369,89.12,999.66,1021.35,180,5.26,3.62,-40,1
1605156429,89.30,999.63,1021.31,180,5.27,3.66,-38,1
1605156489,89.05,999.64,1021.33,180,5.26,3.61,-38,1
1605156549,89.15,999.64,1021.33,180,5.26,3.62,-38,1
1605156609,89.16,999.61,1021.30,180,5.28,3.64,-40,1
1605156669,89.22,999.61,1021.30,180,5.29,3.66,-40,1
1605156729,89.33,999.58,1021.27,180,5.30,3.69,-39,1
1605156789,89.16,999.57,1021.26,180,5.29,3.65,-39,1
1605156850,89.02,999.53,1021.22,180,5.31,3.65,-39,1
1605156910,89.02,999.56,1021.25,180,5.30,3.64,-40,1
1605156970,89.07,999.54,1021.22,180,5.29,3.64,-40,1
1605157030,88.98,999.52,1021.20,180,5.30,3.64,-39,1
1605157090,88.90,999.51,1021.19,180,5.32,3.64,-39,1
1605157150,89.01,999.51,1021.20,180,5.28,3.62,-39,1
1605157210,89.09,999.48,1021.17,180,5.29,3.64,-41,1
1605157270,89.11,999.50,1021.18,180,5.25,3.61,-40,1
1605157330,89.20,999.51,1021.19,180,5.28,3.65,-39,1
1605157390,89.20,999.48,1021.17,180,5.29,3.66,-40,1
1605157451,89.20,999.48,1021.17,180,5.30,3.67,-39,1
1605157511,89.35,999.46,1021.15,180,5.27,3.66,-39,1
1605157571,89.29,999.46,1021.15,180,5.29,3.67,-39,1
1605157631,89.17,999.44,1021.13,180,5.26,3.63,-39,1
1605157691,89.00,999.41,1021.10,180,5.29,3.63,-39,1
1605157752,89.05,999.42,1021.11,180,5.27,3.62,-38,1
1605157812,88.89,999.43,1021.12,180,5.28,3.60,-38,1
1605157872,88.99,999.42,1021.11,180,5.30,3.64,-38,1
1605157932,88.78,999.43,1021.12,180,5.29,3.59,-39,1
1605157992,88.81,999.38,1021.06,180,5.32,3.63,-39,1
1605158052,88.66,999.39,1021.08,180,5.31,3.59,-39,1
1605158112,88.54,999.40,1021.09,180,5.30,3.56,-40,1
1605158172,88.79,999.39,1021.08,180,5.31,3.61,-39,1
1605158232,88.72,999.37,1021.06,180,5.31,3.60,-39,1
1605158292,88.76,999.38,1021.06,180,5.31,3.61,-41,1
1605158352,88.54,999.39,1021.08,180,5.30,3.56,-37,1
1605158412,88.33,999.33,1021.02,180,5.30,3.53,-37,1
1605158472,88.37,999.36,1021.05,180,5.32,3.56,-38,1
1605158532,88.41,999.35,1021.04,180,5.30,3.54,-40,1
1605158592,88.37,999.35,1021.03,180,5.31,3.55,-39,1
1605158653,88.37,999.35,1021.03,180,5.29,3.53,-40,1
1605158713,88.41,999.40,1021.08,180,5.29,3.53,-39,1
1605158773,88.12,999.38,1021.07,180,5.26,3.46,-38,1
1605158833,88.11,999.41,1021.10,180,5.26,3.46,-38,1
1605158893,88.31,999.42,1021.11,180,5.30,3.53,-39,1
1605158953,88.32,999.38,1021.06,180,5.29,3.52,-37,1
1605159013,88.30,999.38,1021.07,180,5.30,3.53,-40,1
1605159073,88.45,999.37,1021.06,180,5.30,3.55,-40,1
1605159133,88.21,999.36,1021.05,180,5.30,3.51,-39,1
1605159193,88.03,999.31,1021.00,180,5.29,3.47,-38,1
1605159253,87.99,999.31,1021.00,180,5.26,3.44,-38,1
1605159313,88.07,999.29,1020.98,180,5.27,3.46,-38,1
1605159373,88.20,999.29,1020.98,180,5.27,3.48,-39,1
1605159433,88.23,999.29,1020.98,180,5.28,3.49,-39,1
1605159494,88.20,999.28,1020.97,180,5.27,3.48,-39,1
1605159554,88.22,999.29,1020.97,180,5.29,3.50,-38,1
1605159614,88.30,999.27,1020.96,180,5.29,3.52,-40,1
1605159674,88.23,999.27,1020.96,180,5.30,3.51,-39,1
1605159734,88.25,999.26,1020.95,180,5.31,3.53,-40,1
1605159794,87.82,999.26,1020.95,180,5.32,3.47,-38,1
1605159854,87.83,999.22,1020.91,180,5.29,3.44,-39,1
1605159914,87.66,999.23,1020.91,180,5.29,3.41,-40,1
1605159974,87.73,999.25,1020.93,180,5.29,3.42,-38,1
1605160034,87.86,999.24,1020.93,180,5.25,3.41,-40,1
1605160094,87.90,999.28,1020.96,180,5.23,3.39,-40,1
1605160154,88.05,999.23,1020.92,180,5.26,3.45,-39,1
1605160214,87.76,999.28,1020.96,180,5.27,3.41,-38,1
1605160274,87.76,999.28,1020.97,180,5.27,3.41,-39,1
1605160334,87.77,999.29,1020.98,180,5.29,3.43,-39,1
1605160394,87.97,999.33,1021.01,180,5.28,3.45,-38,1
1605160454,88.08,999.32,1021.01,180,5.29,3.48,-39,1
1605160514,87.94,999.34,1021.03,180,5.30,3.47,-39,1
1605160574,87.86,999.33,1021.02,180,5.30,3.46,-38,1
1605160634,87.87,999.33,1021.02,180,5.29,3.45,-37,1
1605160694,87.64,999.33,1021.02,180,5.30,3.42,-40,1
1605160754,87.72,999.34,1021.03,180,5.30,3.43,-39,1
1605160815,87.65,999.34,1021.02,180,5.31,3.43,-39,1
1605160875,87.64,999.31,1021.00,180,5.30,3.42,-39,1
1605160935,87.70,999.32,1021.00,180,5.33,3.46,-38,1
1605160995,87.66,999.29,1020.98,180,5.30,3.42,-39,1
1605161055,87.70,999.34,1021.03,180,5.30,3.43,-38,1
1605161115,87.65,999.32,1021.01,180,5.31,3.43,-39,1
1605161175,87.68,999.29,1020.97,180,5.28,3.41,-39,1
1605161235,87.75,999.30,1020.99,180,5.32,3.46,-40,1
1605161295,87.81,999.28,1020.97,180,5.29,3.44,-39,1
1605161355,87.79,999.32,1021.01,180,5.26,3.40,-39,1
1605161415,87.88,999.29,1020.98,180,5.24,3.40,-40,1
1605161476,87.78,999.30,1020.99,180,5.26,3.40,-40,1
1605161536,87.86,999.32,1021.00,180,5.27,3.42,-39,1
1605161596,87.87,999.33,1021.02,180,5.27,3.43,-39,1
1605161656,87.80,999.31,1021.00,180,5.28,3.43,-39,1
1605161716,87.95,999.32,1021.00,180,5.28,3.45,-40,1
1605161776,88.03,999.33,1021.02,180,5.28,3.46,-38,1
1605161836,88.22,999.32,1021.01,180,5.29,3.50,-39,1
1605161896,88.18,999.30,1020.99,180,5.28,3.49,-38,1
1605161956,88.18,999.32,1021.01,180,5.30,3.51,-38,1
1605162016,88.14,999.31,1021.00,180,5.29,3.49,-39,1
1605162076,88.10,999.26,1020.95,180,5.25,3.44,-38,1
1605162136,88.12,999.31,1020.99,180,5.30,3.50,-39,1
1605162196,88.22,999.31,1021.00,180,5.29,3.50,-39,1
1605162256,88.06,999.32,1021.01,180,5.30,3.49,-38,1
1605162317,88.22,999.33,1021.02,180,5.32,3.53,-39,1
1605162377,87.93,999.33,1021.01,180,5.31,3.48,-38,1
1605162437,87.92,999.35,1021.04,180,5.35,3.51,-38,1
1605162497,87.75,999.37,1021.06,180,5.31,3.45,-36,1
1605162557,87.88,999.36,1021.04,180,5.36,3.52,-40,1
1605162617,87.44,999.35,1021.04,180,5.34,3.43,-38,1
1605162677,87.72,999.35,1021.04,180,5.37,3.50,-39,1
1605162737,87.49,999.31,1021.00,180,5.35,3.44,-37,1
1605162797,87.48,999.31,1021.00,180,5.34,3.43,-40,1
1605162857,87.32,999.35,1021.03,180,5.37,3.44,-39,1
1605162917,87.37,999.33,1021.02,180,5.35,3.42,-38,1
1605162977,87.52,999.36,1021.05,180,5.36,3.46,-36,1
1605163037,87.63,999.37,1021.05,180,5.38,3.50,-38,1
1605163098,87.71,999.34,1021.03,180,5.37,3.50,-39,1
1605163158,87.59,999.34,1021.03,180,5.37,3.48,-40,1
1605163218,87.66,999.36,1021.05,180,5.36,3.48,-38,1
1605163278,87.59,999.36,1021.04,180,5.38,3.49,-39,1
1605163338,87.41,999.31,1020.99,180,5.38,3.46,-42,1
1605163398,87.38,999.33,1021.01,180,5.41,3.49,-39,1
1605163458,87.54,999.33,1021.02,180,5.42,3.52,-40,1
1605163518,87.52,999.33,1021.02,180,5.36,3.46,-39,1
1605163578,87.31,999.33,1021.02,180,5.40,3.46,-38,1
1605163638,87.19,999.33,1021.01,180,5.41,3.45,-39,1
1605163698,87.27,999.34,1021.03,180,5.44,3.50,-39,1
1605163758,87.15,999.31,1021.00,180,5.43,3.47,-40,1
1605163818,87.02,999.38,1021.06,180,5.43,3.45,-39,1
1605163878,86.91,999.36,1021.05,180,5.41,3.41,-38,1
1605163939,87.05,999.34,1021.03,180,5.43,3.45,-38,1
1605163999,86.88,999.36,1021.04,180,5.45,3.44,-40,1
1605164059,86.92,999.36,1021.05,180,5.45,3.45,-37,1
1605164119,86.60,999.33,1021.02,180,5.44,3.39,-37,1
1605164179,86.83,999.33,1021.01,180,5.47,3.45,-39,1
1605164239,86.83,999.32,1021.01,180,5.47,3.45,-38,1
1605164299,86.83,999.32,1021.01,180,5.46,3.45,-40,1
1605164359,86.86,999.33,1021.02,180,5.45,3.44,-38,1
1605164419,86.78,999.31,1021.00,180,5.49,3.47,-37,1
1605164479,86.85,999.31,1021.00,180,5.49,3.48,-39,1
1605164539,86.77,999.34,1021.02,180,5.48,3.45,-38,1
1605164599,86.71,999.29,1020.98,180,5.50,3.47,-38,1
1605164660,86.71,999.36,1021.05,180,5.51,3.47,-38,1
1605164720,86.87,999.35,1021.04,180,5.50,3.49,-38,1
1605164780,86.70,999.35,1021.04,180,5.45,3.41,-38,1
1605164840,86.69,999.41,1021.09,180,5.48,3.44,-39,1
1605164900,86.66,999.41,1021.09,180,5.48,3.44,-38,1
1605164960,86.77,999.43,1021.12,180,5.48,3.45,-38,1
1605165020,86.64,999.39,1021.08,180,5.47,3.42,-38,1
1605165080,86.75,999.40,1021.08,180,5.49,3.46,-39,1
1605165140,86.70,999.39,1021.08,180,5.48,3.44,-39,1
1605165200,86.75,999.37,1021.06,180,5.49,3.46,-40,1
1605165260,86.86,999.39,1021.07,180,5.48,3.47,-38,1
1605165320,86.61,999.36,1021.05,180,5.49,3.44,-38,1
1605165380,86.76,999.39,1021.07,180,5.51,3.48,-38,1
1605165440,86.74,999.39,1021.07,180,5.47,3.44,-38,1
1605165500,86.73,999.37,1021.06,180,5.50,3.47,-41,1
1605165561,86.78,999.38,1021.06,180,5.50,3.48,-40,1
1605165621,86.71,999.36,1021.05,180,5.51,3.47,-38,1
1605165681,86.89,999.35,1021.04,180,5.51,3.51,-39,1
1605165741,86.97,999.33,1021.02,180,5.52,3.53,-38,1
1605165801,87.12,999.31,1020.99,180,5.51,3.54,-39,1
1605165861,86.97,999.32,1021.00,180,5.53,3.54,-39,1
1605165921,86.83,999.29,1020.98,180,5.53,3.52,-38,1
1605165981,86.94,999.31,1021.00,180,5.56,3.56,-39,1
1605166041,86.88,999.29,1020.97,180,5.54,3.53,-37,1
1605166101,86.79,999.30,1020.99,180,5.55,3.53,-39,1
1605166161,86.93,999.33,1021.02,180,5.56,3.56,-40,1
1605166221,86.98,999.30,1020.99,180,5.57,3.58,-40,1
1605166282,86.74,999.30,1020.99,180,5.58,3.55,-40,1
1605166342,86.74,999.32,1021.01,180,5.57,3.54,-38,1
1605166402,86.81,999.34,1021.03,180,5.58,3.56,-39,1
1605166462,87.15,999.37,1021.06,180,5.58,3.62,-40,1
1605166522,86.91,999.38,1021.06,180,5.58,3.58,-40,1
1605166582,87.04,999.38,1021.06,180,5.59,3.61,-38,1
1605166642,86.62,999.38,1021.06,180,5.60,3.55,-39,1
1605166702,86.69,999.38,1021.07,180,5.57,3.53,-40,1
1605166762,87.04,999.35,1021.03,180,5.59,3.61,-40,1
1605166823,87.08,999.37,1021.06,180,5.61,3.63,-39,1
1605166883,87.20,999.36,1021.05,180,5.61,3.65,-38,1
1605166943,87.11,999.41,1021.09,180,5.62,3.65,-40,1
1605167003,86.84,999.43,1021.12,180,5.63,3.61,-38,1
1605167063,86.92,999.42,1021.11,180,5.65,3.65,-38,1
1605167123,86.66,999.43,1021.12,180,5.64,3.60,-39,1
1605167183,86.82,999.46,1021.15,180,5.64,3.62,-40,1
1605167243,86.60,999.44,1021.12,180,5.66,3.61,-38,1
1605167303,86.64,999.46,1021.15,180,5.68,3.63,-40,1
1605167363,86.71,999.47,1021.15,180,5.70,3.66,-39,1
1605167423,86.67,999.41,1021.10,180,5.71,3.66,-40,1
1605167484,86.37,999.39,1021.07,180,5.72,3.63,-38,1
1605167544,86.57,999.37,1021.06,180,5.72,3.66,-38,1
1605167604,86.51,999.32,1021.01,180,5.70,3.63,-40,1
1605167664,86.15,999.32,1021.00,180,5.69,3.56,-38,1
1605167724,86.32,999.32,1021.01,180,5.72,3.62,-38,1
1605167784,86.12,999.31,1021.00,180,5.72,3.59,-38,1
1605167844,86.23,999.33,1021.02,180,5.75,3.63,-38,1
1605167904,86.55,999.34,1021.03,180,5.75,3.69,-38,1
1605167964,86.21,999.35,1021.04,180,5.77,3.65,-40,1
1605168025,86.22,999.36,1021.05,180,5.78,3.66,-38,1
1605168085,86.08,999.35,1021.04,180,5.76,3.62,-39,1
1605168145,85.99,999.34,1021.03,180,5.78,3.62,-39,1
1605168205,85.81,999.35,1021.04,180,5.80,3.61,-38,1
1605168265,85.64,999.36,1021.04,180,5.80,3.58,-38,1
1605168326,85.72,999.38,1021.07,180,5.77,3.57,-36,1
1605168386,85.83,999.36,1021.05,180,5.78,3.60,-39,1
1605168446,85.73,999.34,1021.03,180,5.78,3.58,-39,1
1605168506,85.86,999.40,1021.09,180,5.80,3.62,-39,1
1605168566,86.04,999.41,1021.09,180,5.81,3.66,-39,1
1605168626,86.00,999.42,1021.10,180,5.82,3.66,-38,1
1605168687,85.58,999.43,1021.12,180,5.83,3.60,-38,1
1605168747,85.61,999.44,1021.13,180,5.83,3.61,-39,1
1605168807,85.81,999.41,1021.10,180,5.86,3.67,-39,1
1605168867,85.86,999.42,1021.10,180,5.87,3.69,-40,1
1605168927,85.95,999.40,1021.08,180,5.90,3.73,-40,1
1605168987,85.94,999.37,1021.06,180,5.91,3.74,-38,1
1605169047,85.70,999.39,1021.07,180,5.92,3.71,-39,1
1605169107,85.22,999.39,1021.08,180,5.94,3.65,-39,1
1605169167,85.42,999.39,1021.08,180,5.94,3.69,-39,1
1605169227,85.48,999.38,1021.07,180,5.94,3.69,-39,1
1605169287,85.24,999.37,1021.06,180,5.91,3.63,-39,1
1605169347,84.82,999.40,1021.09,180,5.92,3.57,-40,1
1605169408,84.90,999.38,1021.06,180,5.90,3.56,-40,1
1605169468,85.11,999.36,1021.05,180,5.94,3.63,-40,1
1605169528,85.10,999.37,1021.05,180,5.96,3.65,-38,1
1605169588,84.90,999.37,1021.06,180,5.93,3.59,-38,1
1605169648,84.69,999.35,1021.04,180,5.95,3.57,-40,1
1605169708,84.80,999.35,1021.04,180,5.96,3.60,-40,1
1605169768,84.74,999.38,1021.07,180,5.96,3.59,-39,1
1605169828,84.60,999.41,1021.09,180,5.96,3.57,-41,1
1605169888,84.45,999.34,1021.03,180,5.91,3.49,-39,1
1605169948,84.23,999.30,1020.99,180,5.93,3.48,-38,1
1605170009,84.13,999.32,1021.01,180,5.91,3.44,-38,1
1605170069,84.28,999.34,1021.02,180,5.92,3.47,-39,1
1605170129,84.37,999.29,1020.98,180,5.91,3.48,-39,1
1605170189,84.49,999.30,1020.99,180,5.92,3.51,-36,1
1605170249,84.61,999.30,1020.98,180,5.93,3.54,-39,1
1605170309,84.70,999.29,1020.98,180,5.93,3.56,-38,1
1605170369,84.88,999.25,1020.93,180,5.91,3.57,-39,1
1605170429,84.78,999.28,1020.96,180,5.93,3.57,-40,1
1605170489,84.45,999.22,1020.90,180,5.92,3.50,-38,1
1605170549,84.26,999.23,1020.92,180,5.92,3.47,-37,1
1605170609,84.06,999.27,1020.96,180,5.94,3.46,-40,1
1605170670,84.21,999.27,1020.95,180,5.96,3.50,-38,1
1605170730,84.07,999.23,1020.91,180,5.97,3.49,-39,1
1605170790,84.20,999.23,1020.92,180,5.99,3.53,-39,1
1605170850,84.14,999.23,1020.92,180,6.01,3.54,-39,1
1605170911,84.32,999.24,1020.93,180,6.03,3.59,-38,1
1605170971,84.33,999.27,1020.96,180,6.05,3.61,-40,1
1605171031,83.92,999.29,1020.98,180,6.02,3.51,-38,1
1605171092,83.90,999.26,1020.95,180,6.05,3.54,-40,1
1605171152,83.66,999.29,1020.97,180,6.07,3.52,-38,1
1605171212,83.87,999.22,1020.91,180,6.10,3.58,-39,1
1605171272,83.79,999.25,1020.94,180,6.11,3.58,-38,1
1605171332,84.12,999.25,1020.94,180,6.14,3.66,-40,1
1605171392,83.79,999.25,1020.94,180,6.12,3.59,-40,1
1605171453,83.90,999.25,1020.94,180,6.15,3.64,-38,1
1605171513,83.74,999.24,1020.93,180,6.17,3.63,-38,1
1605171573,83.55,999.23,1020.91,180,6.18,3.61,-39,1
1605171633,83.53,999.24,1020.93,180,6.17,3.59,-39,1
1605171693,83.41,999.27,1020.95,180,6.24,3.64,-38,1
1605171754,82.86,999.25,1020.94,180,6.23,3.54,-39,1
1605171814,82.64,999.25,1020.94,180,6.24,3.51,-39,1
1605171874,82.48,999.26,1020.95,180,6.26,3.50,-40,1
1605171934,82.68,999.28,1020.97,180,6.27,3.55,-38,1
1605171994,82.82,999.30,1020.99,180,6.25,3.55,-40,1
1605172054,83.12,999.32,1021.01,180,6.28,3.63,-38,1
1605172114,82.93,999.31,1021.00,180,6.31,3.63,-38,1
1605172175,82.96,999.32,1021.01,180,6.33,3.65,-39,1
1605172235,83.23,999.31,1021.00,180,6.34,3.71,-40,1
1605172295,82.97,999.29,1020.97,180,6.35,3.68,-39,1
1605172355,82.94,999.32,1021.01,180,6.37,3.69,-40,1
1605172415,82.63,999.31,1021.00,180,6.37,3.64,-39,1
1605172475,82.64,999.29,1020.98,180,6.38,3.65,-39,1
1605172535,82.74,999.31,1021.00,180,6.43,3.71,-39,1
1605172595,83.00,999.25,1020.94,180,6.45,3.78,-38,1
1605172656,82.88,999.26,1020.95,180,6.46,3.77,-39,1
1605172716,83.01,999.22,1020.91,180,6.48,3.81,-36,1
1605172776,83.04,999.22,1020.91,180,6.50,3.83,-37,1
1605172836,81.86,999.18,1020.87,180,6.45,3.58,-38,1
1605172896,82.00,999.25,1020.94,180,6.49,3.64,-38,1
1605172957,81.95,999.23,1020.92,180,6.46,3.61,-38,1
1605173017,81.84,999.23,1020.91,180,6.49,3.62,-39,1
1605173077,81.55,999.25,1020.93,180,6.50,3.58,-39,1
1605173137,81.58,999.21,1020.89,180,6.52,3.60,-39,1
1605173198,81.43,999.21,1020.89,180,6.54,3.59,-39,1
1605173258,81.45,999.21,1020.90,180,6.53,3.59,-40,1
1605173321,81.24,999.23,1020.92,180,6.52,3.54,-38,1
1605173381,81.13,999.20,1020.89,180,6.54,3.54,-38,1
1605173442,81.14,999.22,1020.91,180,6.54,3.54,-38,1
1605173502,80.77,999.21,1020.90,180,6.52,3.46,-39,1
1605173562,80.99,999.22,1020.91,180,6.53,3.51,-39,1
1605173623,80.64,999.25,1020.93,180,6.53,3.45,-39,1
1605173683,80.87,999.19,1020.88,180,6.56,3.52,-39,1
1605173743,80.42,999.20,1020.88,180,6.54,3.42,-38,1
1605173804,80.28,999.16,1020.84,180,6.49,3.34,-38,1
1605173864,80.53,999.17,1020.85,180,6.54,3.44,-39,1
1605173924,80.74,999.21,1020.90,180,6.57,3.50,-40,1
1605173984,80.22,999.21,1020.90,180,6.52,3.36,-41,1
1605174044,80.42,999.25,1020.94,180,6.57,3.45,-38,1
1605174105,80.01,999.24,1020.93,180,6.55,3.36,-38,1
1605174165,79.87,999.27,1020.96,180,6.55,3.33,-38,1
1605174225,80.09,999.27,1020.96,180,6.53,3.35,-38,1
1605174285,79.63,999.26,1020.95,180,6.53,3.27,-39,1
1605174345,79.68,999.23,1020.91,180,6.51,3.26,-39,1
1605174405,79.64,999.19,1020.88,180,6.51,3.25,-39,1
1605174465,79.52,999.20,1020.89,180,6.54,3.26,-40,1
1605174525,79.76,999.22,1020.91,180,6.54,3.30,-40,1
1605174585,79.81,999.21,1020.89,180,6.56,3.33,-40,1
1605174645,79.96,999.18,1020.87,180,6.56,3.36,-37,1
1605174706,80.16,999.18,1020.87,180,6.58,3.41,-36,1
1605174766,80.52,999.19,1020.88,180,6.61,3.50,-39,1
1605174826,80.57,999.15,1020.84,180,6.62,3.52,-39,1
1605174886,80.66,999.17,1020.86,180,6.64,3.56,-38,1
1605174946,80.42,999.16,1020.85,180,6.64,3.52,-39,1
1605175006,79.68,999.12,1020.80,180,6.60,3.35,-41,1
1605175066,80.01,999.15,1020.83,180,6.63,3.43,-38,1
1605175126,80.10,999.15,1020.84,180,6.65,3.47,-38,1
1605175186,80.28,999.16,1020.85,180,6.64,3.49,-39,1
1605175246,80.20,999.13,1020.82,180,6.65,3.49,-38,1
1605175307,79.74,999.13,1020.81,180,6.65,3.40,-40,1
1605175367,79.78,999.10,1020.79,180,6.65,3.41,-40,1
1605175427,79.53,999.14,1020.82,180,6.68,3.40,-38,1
1605175487,78.99,999.09,1020.78,180,6.66,3.28,-38,1
1605175547,79.45,999.08,1020.76,180,6.66,3.36,-37,1
1605175607,79.31,999.09,1020.78,180,6.63,3.31,-37,1
1605175667,78.92,999.08,1020.77,180,6.64,3.25,-38,1
1605175727,79.04,999.10,1020.79,180,6.65,3.28,-37,1
1605175788,79.57,999.09,1020.77,180,6.59,3.32,-39,1
1605175848,79.09,999.04,1020.72,180,6.61,3.25,-38,1
1605175908,79.10,999.09,1020.77,180,6.63,3.27,-39,1
1605175968,79.27,999.05,1020.74,180,6.65,3.32,-38,1
1605176028,79.43,999.06,1020.75,180,6.66,3.36,-38,1
1605176088,79.35,999.05,1020.73,180,6.68,3.36,-37,1
1605176148,79.31,999.02,1020.70,180,6.64,3.32,-38,1
1605176208,79.37,999.06,1020.75,180,6.68,3.37,-39,1
1605176268,78.81,999.02,1020.71,180,6.64,3.23,-38,1
1605176329,78.82,999.01,1020.70,180,6.66,3.25,-39,1
1605176389,79.00,998.99,1020.67,180,6.65,3.27,-39,1
1605176449,79.03,998.98,1020.67,180,6.65,3.28,-39,1
1605176509,78.91,998.99,1020.68,180,6.65,3.26,-37,1
1605176569,78.78,998.98,1020.67,180,6.65,3.23,-40,1
1605176629,78.33,998.96,1020.64,180,6.62,3.12,-38,1
1605176689,78.46,998.95,1020.64,180,6.63,3.16,-38,1
1605176749,78.45,998.95,1020.64,180,6.64,3.16,-38,1
1605176810,78.30,998.91,1020.60,180,6.63,3.13,-40,1
1605176870,78.35,998.93,1020.62,180,6.63,3.14,-38,1
1605176930,78.57,998.88,1020.56,180,6.62,3.17,-37,1
1605176990,78.98,998.89,1020.58,180,6.60,3.22,-38,1
1605177050,78.72,998.85,1020.53,180,6.61,3.18,-38,1
1605177110,78.95,998.89,1020.58,180,6.60,3.22,-39,1
1605177171,79.16,998.86,1020.54,180,6.63,3.28,-38,1
1605177231,79.19,998.83,1020.52,180,6.64,3.30,-39,1
1605177291,79.19,998.86,1020.54,180,6.65,3.31,-39,1
1605177351,79.40,998.82,1020.51,180,6.65,3.34,-40,1
1605177474,79.43,998.82,1020.50,180,6.70,3.40,-38,1
1605177534,78.96,998.76,1020.44,180,6.66,3.27,-37,1
1605177594,79.16,998.77,1020.46,180,6.69,3.34,-39,1
1605177654,79.12,998.78,1020.47,180,6.66,3.30,-39,1
1605177715,78.87,998.78,1020.46,180,6.70,3.30,-39,1
1605177775,78.60,998.75,1020.44,180,6.66,3.21,-40,1
1605177835,78.86,998.74,1020.43,180,6.70,3.30,-40,1
1605177895,78.60,998.76,1020.44,180,6.70,3.25,-40,1
1605177955,78.69,998.74,1020.43,180,6.71,3.28,-38,1
1605178015,78.81,998.73,1020.42,180,6.71,3.30,-41,1
1605178075,78.56,998.73,1020.41,180,6.69,3.23,-39,1
1605178138,79.03,998.75,1020.43,180,6.71,3.34,-40,1
1605178198,78.74,998.69,1020.38,180,6.72,3.29,-38,1
1605178258,78.67,998.71,1020.39,180,6.72,3.28,-39,1
1605178319,78.78,998.71,1020.40,180,6.72,3.30,-38,1
1605178379,79.01,998.71,1020.40,180,6.73,3.35,-38,1
1605178439,79.15,998.69,1020.38,180,6.74,3.39,-40,1
1605178499,79.13,998.69,1020.38,180,6.75,3.39,-38,1
1605178559,78.90,998.68,1020.37,180,6.77,3.37,-39,1
1605178619,79.12,998.68,1020.36,180,6.76,3.40,-38,1
1605178679,79.14,998.65,1020.34,180,6.77,3.42,-39,1
1605178740,78.99,998.68,1020.36,180,6.78,3.40,-38,1
1605178800,78.54,998.65,1020.34,180,6.76,3.30,-38,1
1605178860,78.65,998.68,1020.36,180,6.77,3.33,-38,1
1605178920,78.52,998.63,1020.31,180,6.76,3.29,-38,1
1605178980,78.76,998.63,1020.32,180,6.78,3.36,-38,1
1605179040,78.56,998.62,1020.30,180,6.76,3.30,-39,1
1605179100,78.58,998.63,1020.32,180,6.77,3.31,-38,1
1605179160,78.85,998.59,1020.28,180,6.79,3.38,-39,1
1605179221,78.61,998.58,1020.27,180,6.79,3.34,-38,1
1605179281,78.48,998.59,1020.28,180,6.80,3.33,-39,1
1605179341,78.77,998.58,1020.27,180,6.81,3.39,-40,1
1605179401,78.65,998.57,1020.26,180,6.79,3.35,-40,1
1605179461,78.86,998.61,1020.29,180,6.80,3.39,-39,1
1605179521,78.76,998.58,1020.27,180,6.82,3.39,-36,1
1605179581,78.16,998.56,1020.25,180,6.80,3.27,-36,1
1605179641,78.15,998.58,1020.26,180,6.81,3.28,-39,1
1605179701,78.43,998.66,1020.34,180,6.80,3.32,-40,1
1605179761,78.44,998.64,1020.32,180,6.80,3.32,-40,1
1605179821,78.53,998.63,1020.32,180,6.80,3.33,-40,1
1605179882,78.60,998.64,1020.33,180,6.78,3.33,-41,1
1605179942,78.72,998.62,1020.31,180,6.82,3.39,-40,1
1605180002,78.64,998.65,1020.33,180,6.81,3.36,-38,1
1605180062,78.82,998.65,1020.34,180,6.82,3.41,-39,1
1605180122,78.64,998.64,1020.32,180,6.82,3.37,-38,1
1605180182,79.02,998.62,1020.31,180,6.82,3.44,-38,1
1605180242,78.64,998.66,1020.35,180,6.82,3.37,-39,1
1605180302,78.68,998.63,1020.32,180,6.82,3.38,-39,1
1605180363,78.59,998.65,1020.33,180,6.83,3.37,-40,1
1605180423,78.71,998.64,1020.33,180,6.85,3.42,-39,1
1605180483,78.90,998.65,1020.33,180,6.86,3.46,-39,1
1605180543,78.81,998.66,1020.35,180,6.85,3.43,-40,1
1605180603,78.64,998.64,1020.32,180,6.86,3.41,-39,1
1605180663,78.96,998.63,1020.32,180,6.88,3.49,-38,1
1605180723,78.92,998.66,1020.35,180,6.87,3.47,-38,1
1605180784,78.89,998.63,1020.32,180,6.86,3.46,-41,1
1605180844,78.66,998.62,1020.31,180,6.87,3.43,-38,1
1605180904,78.21,998.60,1020.29,180,6.82,3.30,-38,1
1605180964,78.12,998.60,1020.29,180,6.84,3.30,-39,1
1605181024,78.52,998.60,1020.29,180,6.84,3.37,-39,1
1605181084,78.69,998.59,1020.28,180,6.82,3.38,-39,1
1605181144,78.95,998.61,1020.29,180,6.85,3.46,-38,1
1605181205,78.83,998.60,1020.29,180,6.86,3.45,-40,1
1605181265,78.73,998.58,1020.26,180,6.80,3.37,-38,1
1605181325,78.84,998.57,1020.25,180,6.81,3.40,-40,1
1605181385,78.80,998.59,1020.27,180,6.77,3.35,-38,1
1605181446,78.87,998.60,1020.28,180,6.75,3.35,-39,1
1605181506,78.48,998.59,1020.27,180,6.74,3.27,-36,1
1605181566,78.82,998.54,1020.23,180,6.73,3.32,-39,1
1605181626,78.75,998.57,1020.26,180,6.73,3.31,-38,1
1605181686,79.02,998.55,1020.24,180,6.76,3.38,-38,1
1605181746,79.01,998.53,1020.21,180,6.75,3.37,-40,1
1605181806,78.98,998.50,1020.19,180,6.70,3.32,-40,1
1605181866,79.15,998.52,1020.21,180,6.72,3.37,-40,1
1605181926,79.39,998.52,1020.21,180,6.72,3.41,-39,1
1605181986,79.32,998.51,1020.19,180,6.74,3.42,-40,1
1605182048,79.52,998.49,1020.18,180,6.76,3.47,-41,1
1605182108,79.64,998.49,1020.17,180,6.77,3.50,-39,1
1605182168,79.58,998.48,1020.17,180,6.77,3.49,-39,1
1605182228,79.38,998.45,1020.14,180,6.76,3.45,-39,1
1605182289,79.57,998.43,1020.12,180,6.77,3.49,-41,1
1605182349,79.42,998.41,1020.10,180,6.77,3.46,-38,1
1605182410,79.51,998.40,1020.09,180,6.79,3.50,-39,1
1605182470,79.34,998.43,1020.12,180,6.75,3.43,-38,1
1605182531,79.42,998.40,1020.09,180,6.76,3.45,-38,1
1605182591,79.28,998.39,1020.07,180,6.74,3.41,-38,1
1605182653,79.20,998.38,1020.07,180,6.74,3.40,-38,1
1605182713,79.31,998.35,1020.04,180,6.72,3.40,-39,1
1605182774,79.28,998.36,1020.05,180,6.72,3.39,-39,1
1605182834,79.44,998.36,1020.05,180,6.76,3.46,-39,1
1605182894,79.47,998.36,1020.04,180,6.74,3.44,-39,1
1605182955,79.59,998.34,1020.03,180,6.75,3.48,-40,1
1605183015,79.38,998.34,1020.03,180,6.77,3.46,-41,1
1605183075,79.33,998.33,1020.02,180,6.80,3.48,-39,1
1605183135,79.25,998.30,1019.99,180,6.77,3.43,-39,1
1605183195,79.10,998.31,1019.99,180,6.78,3.42,-38,1
1605183255,79.20,998.29,1019.98,180,6.80,3.45,-40,1
1605183316,79.25,998.26,1019.95,180,6.80,3.46,-37,1
1605183376,79.27,998.28,1019.97,180,6.82,3.49,-38,1
1605183436,79.49,998.27,1019.95,180,6.82,3.53,-38,1
1605183496,79.68,998.27,1019.96,180,6.80,3.54,-39,1
1605183556,79.36,998.28,1019.97,180,6.82,3.50,-39,1
1605183617,79.55,998.23,1019.91,180,6.83,3.55,-38,1
1605183677,79.51,998.22,1019.91,180,6.86,3.57,-39,1
1605183737,79.48,998.23,1019.92,180,6.87,3.57,-39,1
1605183797,79.46,998.24,1019.92,180,6.88,3.58,-40,1
1605183857,79.35,998.23,1019.91,180,6.89,3.57,-40,1
1605183917,79.63,998.20,1019.89,180,6.84,3.57,-39,1
1605183978,79.36,998.17,1019.86,180,6.88,3.56,-39,1
1605184038,79.39,998.18,1019.87,180,6.87,3.56,-39,1
1605184098,79.44,998.20,1019.89,180,6.87,3.57,-40,1
1605184158,79.58,998.20,1019.88,180,6.90,3.62,-36,1
1605184218,79.44,998.24,1019.93,180,6.89,3.59,-39,1
1605184278,79.55,998.24,1019.93,180,6.89,3.60,-39,1
1605184338,79.63,998.23,1019.92,180,6.90,3.63,-40,1
1605184399,79.70,998.25,1019.94,180,6.89,3.63,-40,1
1605184459,79.88,998.21,1019.90,180,6.91,3.68,-39,1
1605184519,79.88,998.21,1019.89,180,6.89,3.66,-39,1
1605184579,79.64,998.19,1019.87,180,6.90,3.63,-41,1
1605184639,79.60,998.17,1019.86,180,6.94,3.66,-40,1
1605184699,79.85,998.17,1019.85,180,6.93,3.70,-38,1
1605184759,79.75,998.19,1019.88,180,6.90,3.65,-41,1
1605184820,79.66,998.15,1019.84,180,6.94,3.67,-39,1
1605184880,79.66,998.12,1019.81,180,6.92,3.65,-38,1
1605184940,79.62,998.11,1019.80,180,6.95,3.68,-38,1
1605185000,79.60,998.10,1019.78,180,6.96,3.68,-39,1
1605185060,79.61,998.09,1019.77,180,6.97,3.69,-39,1
1605185120,79.78,998.07,1019.76,180,6.95,3.70,-37,1
1605185180,79.85,998.09,1019.78,180,6.94,3.71,-39,1
1605185240,79.68,998.06,1019.75,180,6.89,3.63,-41,1
1605185300,79.68,998.06,1019.75,180,6.90,3.64,-39,1
1605185361,79.70,998.01,1019.70,180,6.89,3.63,-39,1
1605185422,79.63,998.04,1019.73,180,6.90,3.63,-39,1
1605185482,79.74,998.02,1019.70,180,6.90,3.65,-39,1
1605185542,79.65,998.01,1019.70,180,6.89,3.62,-39,1
1605185602,79.79,998.00,1019.69,180,6.85,3.61,-38,1
1605185662,79.77,998.01,1019.69,180,6.88,3.63,-39,1
1605185722,79.87,997.99,1019.68,180,6.84,3.61,-37,1
1605185783,80.16,997.99,1019.68,180,6.83,3.65,-39,1
1605185843,80.07,998.01,1019.70,180,6.82,3.63,-38,1
1605185904,80.02,997.99,1019.68,180,6.82,3.62,-39,1
1605185964,80.12,997.99,1019.67,180,6.81,3.63,-38,1
1605186024,80.26,997.97,1019.66,180,6.81,3.65,-38,1
1605186084,80.35,997.98,1019.66,180,6.80,3.66,-39,1
1605186145,80.48,997.99,1019.67,180,6.76,3.64,-40,1
1605186205,80.33,997.95,1019.64,180,6.78,3.64,-38,1
1605186265,80.48,998.00,1019.69,180,6.78,3.66,-40,1
1605186325,80.44,997.95,1019.64,180,6.81,3.69,-38,1
1605186385,80.53,997.96,1019.65,180,6.82,3.71,-38,1
1605186445,80.49,997.95,1019.64,180,6.84,3.72,-38,1
1605186505,80.16,997.93,1019.61,180,6.84,3.66,-38,1
1605186566,80.32,997.96,1019.64,180,6.85,3.70,-38,1
1605186626,80.25,997.95,1019.63,180,6.82,3.66,-39,1
1605186686,80.16,997.98,1019.67,180,6.80,3.63,-39,1
1605186746,80.26,997.98,1019.67,180,6.82,3.66,-40,1
1605186806,80.23,998.01,1019.69,180,6.81,3.65,-39,1
1605186866,80.00,997.99,1019.67,180,6.83,3.63,-39,1
1605186927,80.17,998.01,1019.70,180,6.84,3.67,-39,1
1605186988,80.25,998.03,1019.72,180,6.87,3.71,-39,1
1605187049,80.20,997.99,1019.68,180,6.87,3.70,-40,1
1605187109,80.23,997.99,1019.68,180,6.87,3.71,-39,1
1605187169,80.38,997.98,1019.66,180,6.84,3.70,-38,1
1605187229,80.22,997.99,1019.68,180,6.86,3.69,-39,1
1605187289,80.46,997.99,1019.68,180,6.86,3.74,-37,1
1605187349,80.51,997.98,1019.67,180,6.86,3.75,-38,1
1605187410,80.57,997.97,1019.65,180,6.87,3.77,-38,1
1605187470,80.56,997.96,1019.64,180,6.85,3.75,-39,1
1605187530,80.42,997.99,1019.68,180,6.86,3.73,-39,1
1605187590,80.32,997.97,1019.66,180,6.84,3.69,-40,1
1605187650,80.38,997.97,1019.65,180,6.82,3.68,-38,1
1605187710,80.49,997.96,1019.64,180,6.82,3.70,-38,1
1605187770,80.56,997.90,1019.59,180,6.81,3.71,-38,1
1605187831,80.54,997.90,1019.59,180,6.83,3.72,-38,1
1605187891,80.38,997.89,1019.58,180,6.83,3.69,-39,1
1605187951,80.42,997.90,1019.58,180,6.82,3.69,-38,1
1605188011,80.73,997.91,1019.59,180,6.82,3.75,-38,1
1605188071,80.67,997.87,1019.56,180,6.82,3.74,-39,1
1605188131,80.63,997.90,1019.58,180,6.84,3.75,-38,1
1605188191,80.41,997.91,1019.60,180,6.83,3.70,-38,1
1605188251,80.33,997.95,1019.64,180,6.79,3.65,-38,1
1605188311,80.65,997.92,1019.61,180,6.82,3.73,-40,1
1605188372,80.59,997.91,1019.60,180,6.82,3.72,-39,1
1605188432,80.64,997.89,1019.57,180,6.80,3.71,-40,1
1605188492,80.61,997.89,1019.58,180,6.78,3.69,-41,1
1605188552,80.59,997.92,1019.61,180,6.80,3.70,-41,1
1605188612,80.64,997.87,1019.55,180,6.80,3.71,-39,1
1605188672,80.87,997.88,1019.57,180,6.78,3.73,-39,1
1605188732,80.81,997.86,1019.55,180,6.79,3.73,-38,1
1605188793,80.91,997.87,1019.56,180,6.80,3.76,-41,1
1605188853,80.67,997.86,1019.55,180,6.80,3.72,-38,1
1605188913,80.65,997.88,1019.57,180,6.79,3.70,-39,1
1605188974,80.84,997.85,1019.54,180,6.78,3.73,-39,1
1605189035,80.95,997.84,1019.53,180,6.78,3.74,-38,1
1605189095,80.91,997.87,1019.56,180,6.78,3.74,-39,1
1605189155,80.91,997.91,1019.60,180,6.79,3.75,-38,1
1605189215,80.93,997.88,1019.57,180,6.78,3.74,-38,1
1605189275,81.02,997.90,1019.58,180,6.78,3.76,-38,1
1605189335,81.09,997.88,1019.57,180,6.79,3.78,-40,1
1605189396,80.99,997.92,1019.60,180,6.76,3.73,-41,1
1605189459,80.70,997.85,1019.54,180,6.78,3.70,-38,1
1605189521,80.69,997.89,1019.58,180,6.79,3.71,-40,1
1605189582,80.75,997.90,1019.58,180,6.79,3.72,-38,1
1605189642,81.10,997.88,1019.56,180,6.81,3.80,-40,1
1605189702,81.35,997.90,1019.59,180,6.81,3.85,-38,1
1605189762,81.35,997.93,1019.61,180,6.80,3.84,-37,1
1605189822,81.49,997.93,1019.61,180,6.82,3.88,-38,1
1605189882,81.03,997.90,1019.59,180,6.81,3.79,-40,1
1605189942,81.70,997.93,1019.61,180,6.80,3.90,-39,1
1605190002,80.75,997.92,1019.60,180,6.78,3.71,-39,1
1605190063,80.92,997.96,1019.65,180,6.76,3.72,-38,1
1605190123,80.79,997.95,1019.63,180,6.73,3.67,-39,1
1605190183,80.85,997.95,1019.64,180,6.72,3.67,-39,1
1605190243,80.78,997.95,1019.64,180,6.72,3.66,-38,1
1605190303,81.06,997.94,1019.63,180,6.73,3.72,-39,1
1605190363,81.74,997.94,1019.62,180,6.72,3.82,-38,1
1605190424,81.30,997.96,1019.64,180,6.68,3.71,-40,1
1605190484,81.38,997.97,1019.66,180,6.72,3.76,-39,1
1605190544,81.71,997.99,1019.68,180,6.72,3.82,-39,1
1605190604,81.84,998.01,1019.69,180,6.71,3.83,-39,1
1605190664,81.56,998.00,1019.68,180,6.71,3.78,-38,1
1605190724,81.58,998.02,1019.71,180,6.70,3.78,-41,1
1605190785,81.83,998.03,1019.72,180,6.69,3.81,-39,1
1605190846,81.60,998.03,1019.72,180,6.69,3.77,-37,1
1605190906,81.62,998.07,1019.75,180,6.66,3.74,-40,1
1605190966,81.71,998.07,1019.76,180,6.63,3.73,-40,1
1605191027,81.92,998.06,1019.74,180,6.66,3.80,-40,1
1605191087,81.88,998.04,1019.73,180,6.66,3.79,-38,1
1605191147,81.76,998.03,1019.72,180,6.65,3.76,-38,1
1605191207,82.01,998.00,1019.69,180,6.67,3.82,-39,1
1605191267,81.89,998.02,1019.71,180,6.64,3.77,-39,1
1605191327,82.44,998.00,1019.69,180,6.68,3.91,-39,1
1605191387,81.88,998.01,1019.69,180,6.65,3.78,-38,1
1605191447,81.87,997.99,1019.67,180,6.64,3.77,-40,1
1605191507,82.13,997.99,1019.68,180,6.64,3.81,-39,1
1605191568,82.12,997.95,1019.64,180,6.65,3.82,-38,1
1605191628,82.19,997.98,1019.67,180,6.65,3.83,-38,1
1605191688,81.94,997.95,1019.64,180,6.66,3.80,-40,1
1605191748,81.87,997.99,1019.67,180,6.68,3.81,-40,1
1605191808,81.51,997.95,1019.64,180,6.68,3.75,-39,1
1605191868,81.74,997.99,1019.68,180,6.68,3.79,-39,1
1605191928,81.75,997.96,1019.65,180,6.63,3.74,-38,1
1605191988,81.92,997.96,1019.64,180,6.65,3.79,-38,1
1605192048,81.81,997.94,1019.62,180,6.65,3.77,-39,1
1605192108,81.77,997.93,1019.61,180,6.60,3.71,-39,1
1605192169,81.92,997.95,1019.64,180,6.59,3.73,-37,1
1605192229,81.93,997.92,1019.61,180,6.58,3.72,-40,1
1605192289,81.96,997.91,1019.59,180,6.58,3.73,-39,1
1605192349,82.25,997.89,1019.58,180,6.56,3.76,-38,1
1605192409,81.99,997.92,1019.61,180,6.56,3.71,-38,1
1605192470,81.93,997.92,1019.61,180,6.56,3.70,-38,1
1605192530,82.06,997.91,1019.60,180,6.55,3.71,-38,1
1605192590,81.94,997.90,1019.58,180,6.50,3.64,-39,1
1605192650,82.33,997.90,1019.59,180,6.53,3.74,-39,1
1605192710,82.35,997.89,1019.58,180,6.52,3.73,-38,1
1605192770,82.48,997.85,1019.53,180,6.55,3.79,-39,1
1605192830,82.36,997.90,1019.59,180,6.55,3.77,-40,1
1605192890,82.58,997.88,1019.57,180,6.55,3.80,-39,1
1605192951,82.41,997.88,1019.57,180,6.49,3.72,-38,1
1605193011,82.85,997.88,1019.57,180,6.53,3.83,-41,1
1605193071,82.61,997.89,1019.58,180,6.50,3.76,-40,1
1605193131,82.65,997.85,1019.54,180,6.49,3.76,-39,1
1605193191,82.48,997.86,1019.54,180,6.47,3.71,-38,1
1605193251,82.55,997.83,1019.52,180,6.49,3.74,-39,1
1605193311,82.37,997.82,1019.51,180,6.48,3.70,-38,1
1605193371,82.18,997.86,1019.55,180,6.46,3.65,-38,1
1605193432,82.42,997.86,1019.55,180,6.45,3.68,-38,1
1605193492,82.57,997.86,1019.54,180,6.42,3.68,-39,1
1605193552,82.57,997.87,1019.56,180,6.38,3.63,-38,1
1605193612,82.78,997.83,1019.52,180,6.33,3.62,-39,1
1605193672,82.66,997.87,1019.56,180,6.36,3.63,-38,1
1605193732,82.62,997.89,1019.58,180,6.36,3.62,-39,1
1605193792,82.74,997.91,1019.59,180,6.35,3.63,-40,1
1605193852,82.75,997.91,1019.60,180,6.37,3.66,-41,1
1605193912,82.68,997.91,1019.60,180,6.37,3.64,-36,1
1605193973,82.73,997.90,1019.58,180,6.38,3.66,-39,1
1605194033,82.71,997.92,1019.61,180,6.38,3.66,-40,1
1605194093,82.64,997.90,1019.59,180,6.37,3.64,-40,1
1605194153,82.67,997.92,1019.60,180,6.35,3.62,-41,1
1605194213,82.62,997.94,1019.63,180,6.37,3.63,-40,1
1605194273,82.97,997.92,1019.60,180,6.35,3.68,-38,1
1605194333,83.13,997.96,1019.65,180,6.34,3.69,-38,1
1605194393,83.53,997.96,1019.64,180,6.33,3.75,-37,1
1605194453,83.67,997.93,1019.61,180,6.34,3.78,-40,1
1605194514,83.42,997.94,1019.63,180,6.34,3.74,-38,1
1605194574,83.77,997.94,1019.63,180,6.34,3.80,-38,1
1605194634,83.49,997.94,1019.63,180,6.35,3.76,-39,1
1605194694,83.24,997.95,1019.64,180,6.36,3.73,-39,1
1605194754,83.08,997.93,1019.62,180,6.37,3.71,-38,1
1605194814,82.90,997.89,1019.58,180,6.34,3.65,-39,1
1605194874,82.91,997.91,1019.59,180,6.34,3.66,-39,1
1605194934,82.94,997.89,1019.58,180,6.32,3.64,-38,1
1605194995,83.04,997.87,1019.55,180,6.34,3.68,-39,1
1605195055,83.03,997.88,1019.56,180,6.32,3.66,-41,1
1605195115,83.16,997.88,1019.57,180,6.30,3.66,-38,1
1605195175,83.21,997.92,1019.61,180,6.25,3.62,-39,1
1605195235,83.10,997.87,1019.56,180,6.30,3.65,-39,1
1605195295,83.18,997.89,1019.57,180,6.29,3.65,-39,1
1605195355,83.16,997.86,1019.55,180,6.30,3.66,-40,1
1605195415,83.19,997.90,1019.59,180,6.25,3.61,-38,1
1605195475,83.21,997.90,1019.59,180,6.24,3.61,-39,1
1605195535,83.18,997.88,1019.56,180,6.24,3.60,-40,1
1605195596,83.43,997.87,1019.56,180,6.22,3.63,-40,1
1605195656,83.37,997.84,1019.53,180,6.23,3.63,-39,1
1605195716,83.70,997.84,1019.53,180,6.24,3.69,-39,1
1605195776,83.52,997.82,1019.50,180,6.25,3.67,-39,1
1605195836,83.49,997.85,1019.54,180,6.25,3.67,-38,1
1605195896,83.39,997.84,1019.53,180,6.27,3.67,-40,1
1605195956,83.95,997.81,1019.50,180,6.30,3.79,-40,1
1605196016,83.53,997.82,1019.51,180,6.29,3.71,-38,1
1605196076,83.61,997.79,1019.48,180,6.30,3.74,-37,1
1605196136,83.36,997.81,1019.50,180,6.30,3.69,-38,1
1605196196,83.31,997.82,1019.51,180,6.30,3.68,-38,1
1605196257,83.14,997.80,1019.49,180,6.31,3.66,-38,1
1605196317,83.21,997.80,1019.48,180,6.30,3.67,-38,1
1605196377,83.26,997.75,1019.44,180,6.27,3.65,-38,1
1605196437,83.31,997.78,1019.46,180,6.27,3.65,-38,1
1605196497,83.39,997.77,1019.46,180,6.25,3.65,-39,1
1605196557,83.35,997.78,1019.47,180,6.23,3.62,-39,1
1605196617,83.35,997.82,1019.51,180,6.22,3.61,-38,1
1605196677,83.38,997.83,1019.52,180,6.24,3.64,-41,1
1605196737,83.47,997.85,1019.54,180,6.22,3.63,-40,1
1605196798,83.43,997.84,1019.53,180,6.23,3.64,-38,1
1605196858,83.37,997.85,1019.53,180,6.23,3.63,-39,1
1605196918,83.53,997.82,1019.51,180,6.23,3.65,-39,1
1605196978,83.71,997.83,1019.52,180,6.19,3.64,-38,1
1605197038,83.62,997.84,1019.53,180,6.21,3.65,-38,1
1605197098,83.65,997.89,1019.58,180,6.22,3.66,-40,1
1605197158,83.81,997.91,1019.59,180,6.17,3.64,-41,1
1605197218,83.87,997.93,1019.61,180,6.17,3.65,-38,1
1605197278,84.35,997.95,1019.63,180,6.19,3.75,-39,1
1605197339,84.33,997.98,1019.67,180,6.16,3.72,-39,1
1605197399,84.53,997.95,1019.63,180,6.15,3.74,-41,1
1605197459,84.81,997.96,1019.65,180,6.17,3.81,-38,1
1605197519,84.70,997.96,1019.65,180,6.15,3.77,-38,1
1605197579,84.93,997.97,1019.66,180,6.16,3.82,-39,1
1605197639,84.88,997.96,1019.65,180,6.17,3.82,-39,1
1605197699,84.87,997.99,1019.68,180,6.19,3.84,-39,1
1605197759,84.81,998.00,1019.68,180,6.17,3.81,-38,1
1605197819,84.86,997.98,1019.66,180,6.18,3.83,-38,1
1605197880,85.00,998.02,1019.71,180,6.14,3.81,-39,1
1605197940,85.02,998.02,1019.71,180,6.14,3.82,-39,1
1605198000,85.30,998.03,1019.71,180,6.12,3.84,-40,1
1605198061,85.30,998.04,1019.73,180,6.11,3.83,-39,1
1605198121,85.66,998.02,1019.71,180,6.07,3.85,-39,1
1605198181,85.61,997.97,1019.66,180,6.06,3.84,-39,1
1605198241,85.57,997.97,1019.66,180,6.07,3.84,-39,1
1605198301,85.92,998.02,1019.71,180,6.04,3.87,-40,1
1605198361,85.68,997.99,1019.67,180,6.05,3.84,-40,1
1605198421,85.81,997.99,1019.68,180,6.05,3.86,-38,1
1605198482,86.04,998.00,1019.69,180,6.04,3.89,-40,1
1605198542,86.28,998.01,1019.69,180,6.02,3.91,-41,1
1605198602,86.11,998.01,1019.69,180,6.05,3.91,-38,1
1605198662,86.11,997.99,1019.68,180,6.04,3.90,-39,1
1605198722,86.37,997.96,1019.65,180,6.02,3.92,-40,1
1605198782,86.35,997.96,1019.65,180,6.03,3.93,-39,1
1605198842,86.41,997.94,1019.63,180,6.02,3.93,-39,1
1605198902,86.43,997.92,1019.60,180,6.03,3.94,-39,1
1605198963,86.30,997.95,1019.64,180,6.02,3.91,-39,1
1605199023,86.77,997.91,1019.59,180,6.04,4.01,-38,1
1605199083,86.88,997.92,1019.61,180,6.05,4.03,-39,1
1605199143,86.86,997.92,1019.60,180,6.04,4.02,-40,1
1605199203,86.91,997.94,1019.63,180,6.03,4.02,-40,1
1605199263,86.75,997.91,1019.60,180,6.02,3.98,-38,1
1605199323,86.61,997.90,1019.59,180,6.01,3.95,-38,1
1605199383,86.63,997.93,1019.62,180,5.98,3.92,-39,1
1605199443,86.63,997.91,1019.60,180,5.98,3.92,-37,1
1605199503,86.63,997.93,1019.61,180,5.95,3.90,-39,1
1605199564,86.67,997.89,1019.58,180,5.95,3.90,-38,1
1605199624,86.93,997.89,1019.58,180,5.93,3.92,-38,1
1605199684,87.13,997.89,1019.58,180,5.92,3.95,-39,1
1605199744,86.98,997.89,1019.57,180,5.92,3.92,-40,1
1605199805,86.85,997.88,1019.57,180,5.91,3.89,-39,1
1605199865,87.12,997.85,1019.54,180,5.90,3.93,-38,1
1605199925,87.06,997.85,1019.53,180,5.92,3.94,-41,1
1605199985,86.97,997.81,1019.50,180,5.88,3.88,-39,1
1605200045,87.33,997.83,1019.52,180,5.89,3.95,-39,1
1605200105,87.01,997.81,1019.50,180,5.88,3.89,-39,1
1605200165,87.22,997.82,1019.51,180,5.89,3.93,-39,1
1605200226,87.25,997.84,1019.52,180,5.87,3.92,-39,1
1605200286,87.20,997.86,1019.54,180,5.87,3.91,-39,1
1605200346,87.17,997.85,1019.54,180,5.88,3.92,-38,1
1605200406,87.30,997.87,1019.56,180,5.85,3.91,-40,1
1605200466,87.04,997.87,1019.56,180,5.85,3.86,-38,1
1605200526,87.14,997.88,1019.56,180,5.85,3.88,-40,1
1605200586,87.31,997.88,1019.57,180,5.84,3.90,-40,1
1605200647,87.27,997.86,1019.55,180,5.84,3.89,-38,1
1605200707,87.43,997.88,1019.57,180,5.82,3.90,-38,1
1605200767,87.23,997.86,1019.54,180,5.86,3.91,-41,1
1605200828,87.44,997.89,1019.57,180,5.86,3.94,-38,1
1605200888,87.54,997.86,1019.55,180,5.84,3.94,-39,1
1605200948,87.23,997.84,1019.53,180,5.85,3.90,-38,1
1605201008,87.21,997.87,1019.55,180,5.86,3.90,-38,1
1605201068,87.55,997.85,1019.54,180,5.86,3.96,-39,1
1605201128,87.57,997.86,1019.55,180,5.86,3.96,-40,1
1605201188,87.40,997.91,1019.60,180,5.82,3.89,-38,1
1605201248,87.47,997.91,1019.59,180,5.81,3.89,-39,1
1605201308,87.37,997.92,1019.61,180,5.84,3.91,-40,1
1605201369,87.31,997.90,1019.59,180,5.85,3.91,-38,1
1605201429,87.55,997.92,1019.60,180,5.83,3.93,-37,1
1605201489,87.40,997.89,1019.58,180,5.82,3.89,-38,1
1605201549,87.34,997.95,1019.63,180,5.82,3.88,-37,1
1605201609,87.20,997.95,1019.64,180,5.85,3.89,-39,1
1605201669,87.61,997.96,1019.65,180,5.80,3.91,-39,1
1605201729,87.44,997.96,1019.65,180,5.80,3.88,-38,1
1605201789,87.34,997.94,1019.63,180,5.80,3.86,-38,1
1605201849,87.44,997.99,1019.68,180,5.77,3.85,-45,1
1605201910,87.46,998.00,1019.68,180,5.78,3.86,-39,1
1605201970,87.61,998.00,1019.69,180,5.75,3.86,-40,1
1605202030,87.59,998.00,1019.68,180,5.76,3.87,-39,1
1605202090,87.54,997.99,1019.68,180,5.75,3.85,-37,1
1605202150,87.57,997.99,1019.68,180,5.74,3.84,-40,1
1605202210,87.53,998.02,1019.71,180,5.72,3.82,-37,1
1605202270,87.46,998.02,1019.70,180,5.72,3.81,-38,1
1605202330,87.50,998.02,1019.70,180,5.71,3.80,-39,1
1605202391,87.51,998.06,1019.74,180,5.70,3.79,-39,1
1605202451,87.50,998.03,1019.72,180,5.69,3.78,-38,1
1605202514,87.46,998.04,1019.73,180,5.70,3.78,-38,1
1605202574,87.69,998.01,1019.69,180,5.69,3.81,-38,1
1605202634,87.53,998.02,1019.70,180,5.71,3.81,-36,1
1605202694,87.44,997.99,1019.68,180,5.69,3.77,-38,1
1605202754,87.39,998.04,1019.73,180,5.67,3.74,-39,1
1605202814,87.55,998.09,1019.77,180,5.66,3.76,-38,1
1605202875,87.55,998.07,1019.75,180,5.64,3.74,-39,1
1605202935,87.55,998.09,1019.78,180,5.67,3.77,-39,1
1605202995,87.52,998.12,1019.81,180,5.64,3.74,-38,1
1605203055,87.57,998.12,1019.81,180,5.68,3.78,-38,1
1605203115,87.83,998.14,1019.83,180,5.64,3.79,-39,1
1605203175,87.69,998.14,1019.83,180,5.66,3.78,-38,1
1605203236,87.47,998.16,1019.84,180,5.67,3.76,-37,1
1605203296,87.63,998.16,1019.85,180,5.70,3.81,-38,1
1605203356,87.26,998.19,1019.88,180,5.68,3.73,-40,1
1605203416,87.04,998.20,1019.89,180,5.69,3.71,-41,1
1605203476,87.30,998.21,1019.89,180,5.68,3.74,-38,1
1605203536,87.25,998.18,1019.87,180,5.68,3.73,-37,1
1605203596,87.31,998.19,1019.88,180,5.69,3.75,-39,1
1605203656,87.39,998.17,1019.86,180,5.70,3.77,-37,1
1605203716,87.44,998.18,1019.87,180,5.65,3.73,-38,1
1605203776,87.31,998.18,1019.86,180,5.68,3.74,-38,1
1605203837,87.10,998.18,1019.87,180,5.68,3.71,-39,1
1605203897,87.03,998.19,1019.87,180,5.68,3.70,-38,1
1605203957,86.83,998.16,1019.85,180,5.67,3.65,-39,1
1605204017,87.07,998.17,1019.86,180,5.67,3.69,-40,1
1605204077,86.97,998.15,1019.84,180,5.66,3.66,-38,1
1605204138,86.87,998.17,1019.85,180,5.65,3.64,-39,1
1605204198,86.72,998.14,1019.83,180,5.67,3.63,-38,1
1605204258,86.67,998.12,1019.81,180,5.69,3.65,-38,1
1605204318,86.70,998.07,1019.75,180,5.64,3.60,-39,1
1605204378,86.72,998.05,1019.74,180,5.67,3.63,-39,1
1605204438,86.75,998.04,1019.73,180,5.61,3.58,-39,1
1605204498,86.85,998.06,1019.75,180,5.63,3.62,-38,1
1605204558,86.96,998.01,1019.70,180,5.64,3.64,-38,1
1605204618,86.95,997.99,1019.68,180,5.64,3.64,-40,1
1605204678,86.94,997.99,1019.68,180,5.66,3.66,-39,1
1605204738,86.84,998.00,1019.69,180,5.64,3.62,-37,1
1605204799,86.79,998.03,1019.72,180,5.64,3.62,-40,1
1605204859,86.76,998.02,1019.71,180,5.64,3.61,-38,1
1605204919,86.86,998.01,1019.69,180,5.65,3.64,-40,1
1605204979,86.93,998.03,1019.72,180,5.62,3.62,-38,1
1605205039,86.72,997.97,1019.66,180,5.64,3.60,-38,1
1605205099,86.67,997.99,1019.67,180,5.63,3.59,-39,1
1605205159,86.70,998.01,1019.70,180,5.62,3.58,-39,1
1605205219,86.63,998.02,1019.71,180,5.65,3.60,-38,1
1605205279,86.61,997.99,1019.68,180,5.64,3.59,-37,1
1605205339,86.59,998.01,1019.70,180,5.64,3.58,-38,1
1605205400,86.59,998.04,1019.73,180,5.62,3.56,-38,1
1605205460,86.57,998.05,1019.74,180,5.62,3.56,-40,1
1605205520,86.62,998.04,1019.72,180,5.61,3.56,-38,1
1605205644,86.97,998.00,1019.68,180,5.59,3.60,-39,1
1605205704,86.90,997.98,1019.67,180,5.58,3.57,-40,1
1605205765,86.85,997.99,1019.68,180,5.59,3.58,-38,1
1605205825,86.97,997.99,1019.68,180,5.56,3.57,-37,1
1605205885,86.88,998.02,1019.71,180,5.58,3.57,-38,1
1605205946,87.01,998.00,1019.69,180,5.57,3.58,-38,1
1605206006,86.89,998.01,1019.70,180,5.59,3.58,-38,1
1605206129,87.11,997.96,1019.65,180,5.56,3.59,-38,1
1605206189,87.10,997.93,1019.61,180,5.54,3.57,-38,1
1605206251,87.18,997.93,1019.62,180,5.50,3.54,-39,1
1605206311,87.05,997.91,1019.60,180,5.53,3.55,-38,1
1605206374,87.14,997.90,1019.58,180,5.53,3.56,-39,1
1605206435,87.16,997.91,1019.59,180,5.53,3.57,-39,1
1605206495,87.19,997.90,1019.59,180,5.53,3.57,-39,1
1605206555,87.13,997.88,1019.57,180,5.54,3.57,-38,1
1605206615,87.18,997.92,1019.60,180,5.53,3.57,-38,1
1605206679,87.06,997.94,1019.63,180,5.55,3.57,-40,1
1605206739,87.12,997.94,1019.63,180,5.53,3.56,-39,1
1605206799,87.19,997.94,1019.63,180,5.53,3.57,-39,1
1605206862,87.11,997.98,1019.67,180,5.56,3.59,-38,1
1605206924,87.13,997.96,1019.65,180,5.55,3.58,-37,1
1605206984,87.06,997.98,1019.66,180,5.58,3.60,-39,1
1605207047,87.11,997.96,1019.65,180,5.58,3.61,-40,1
1605207110,86.86,998.01,1019.70,180,5.57,3.56,-40,1
1605207170,86.92,998.02,1019.71,180,5.57,3.57,-41,1
1605207230,86.93,997.97,1019.65,180,5.60,3.60,-39,1
1605207290,86.98,997.97,1019.66,180,5.59,3.60,-39,1
1605207351,86.90,997.94,1019.63,180,5.59,3.59,-39,1
1605207412,86.87,997.93,1019.61,180,5.59,3.58,-38,1
1605207475,86.75,997.91,1019.60,180,5.61,3.58,-39,1
1605207536,86.86,997.93,1019.61,180,5.61,3.60,-39,1
1605207597,86.72,997.96,1019.65,180,5.61,3.58,-39,1
1605207660,87.06,997.97,1019.66,180,5.59,3.61,-40,1
1605207721,86.93,997.97,1019.66,180,5.60,3.60,-39,1
1605207782,87.18,997.95,1019.64,180,5.60,3.64,-38,1
1605207843,86.95,997.96,1019.65,180,5.57,3.57,-39,1
1605207903,86.83,997.95,1019.64,180,5.54,3.52,-39,1
1605207964,86.96,997.98,1019.66,180,5.57,3.58,-41,1
1605208024,86.95,997.98,1019.67,180,5.58,3.58,-41,1
1605208085,87.07,997.95,1019.63,180,5.56,3.58,-41,1
1605208145,87.02,997.99,1019.67,180,5.57,3.59,-39,1
1605208205,87.04,997.95,1019.64,180,5.58,3.60,-39,1
1605208265,86.95,997.95,1019.64,180,5.57,3.57,-39,1
1605208326,87.03,997.95,1019.64,180,5.56,3.58,-38,1
1605208386,87.14,997.93,1019.62,180,5.56,3.59,-37,1
1605208446,87.15,997.88,1019.57,180,5.55,3.59,-39,1
1605208506,87.20,997.87,1019.56,180,5.54,3.58,-39,1
1605208566,87.19,997.93,1019.62,180,5.54,3.58,-41,1
1605208626,87.11,997.92,1019.61,180,5.55,3.58,-39,1
1605208686,87.19,997.97,1019.66,180,5.55,3.59,-38,1
1605208746,87.25,998.00,1019.69,180,5.53,3.58,-37,1
1605208808,87.30,998.01,1019.70,180,5.56,3.62,-36,1
1605208868,87.32,998.02,1019.70,180,5.54,3.60,-39,1
1605208928,87.19,998.08,1019.77,180,5.53,3.57,-38,1
1605208988,87.22,998.06,1019.75,180,5.54,3.59,-39,1
1605209049,87.18,998.05,1019.74,180,5.51,3.55,-38,1
1605209109,87.12,998.03,1019.72,180,5.54,3.57,-39,1
1605209169,87.16,998.07,1019.76,180,5.53,3.57,-39,1
1605209229,87.19,998.03,1019.72,180,5.56,3.60,-38,1
1605209289,87.23,998.06,1019.75,180,5.53,3.58,-39,1
1605209349,87.50,998.05,1019.74,180,5.52,3.61,-40,1
1605209409,87.33,998.05,1019.73,180,5.52,3.59,-39,1
1605209470,87.20,998.01,1019.70,180,5.54,3.58,-39,1
1605209531,87.10,998.02,1019.71,180,5.56,3.59,-39,1
1605209594,87.23,998.00,1019.69,180,5.55,3.60,-39,1
1605209654,87.20,997.96,1019.65,180,5.53,3.57,-38,1
1605209717,87.42,997.95,1019.63,180,5.50,3.58,-39,1
1605209778,87.21,997.96,1019.64,180,5.51,3.56,-41,1
1605209838,87.27,997.99,1019.68,180,5.52,3.58,-37,1
1605209898,87.30,997.95,1019.63,180,5.49,3.55,-39,1
1605209959,87.39,997.96,1019.65,180,5.50,3.58,-40,1
1605210019,87.40,997.92,1019.60,180,5.50,3.58,-39,1
1605210080,87.45,997.91,1019.60,180,5.51,3.60,-38,1
1605210140,87.40,997.91,1019.60,180,5.51,3.59,-38,1
1605210200,87.58,997.94,1019.62,180,5.51,3.62,-39,1
1605210260,87.61,997.93,1019.62,180,5.51,3.62,-39,1
1605210320,87.74,997.98,1019.67,180,5.53,3.66,-40,1
1605210380,87.56,998.01,1019.70,180,5.53,3.63,-38,1
1605210441,87.50,997.98,1019.67,180,5.52,3.61,-41,1
1605210501,87.39,997.97,1019.65,180,5.53,3.61,-40,1
1605210561,87.31,997.93,1019.62,180,5.54,3.60,-38,1
1605210621,87.22,997.98,1019.67,180,5.55,3.60,-39,1
1605210681,87.25,997.91,1019.60,180,5.52,3.57,-39,1
1605210742,87.25,997.91,1019.60,180,5.53,3.58,-39,1
1605210802,87.61,997.91,1019.59,180,5.53,3.64,-39,1
1605210862,87.64,997.89,1019.58,180,5.50,3.62,-39,1
1605210922,87.60,997.90,1019.59,180,5.48,3.59,-40,1
1605210982,87.56,997.86,1019.54,180,5.51,3.61,-39,1
1605211042,87.81,997.86,1019.55,180,5.48,3.62,-39,1
1605211102,87.68,997.88,1019.57,180,5.47,3.59,-37,1
1605211163,87.81,997.86,1019.54,180,5.47,3.62,-39,1
1605211223,87.69,997.87,1019.55,180,5.44,3.56,-39,1
1605211283,87.67,997.85,1019.53,180,5.44,3.56,-40,1
1605211343,87.79,997.86,1019.54,180,5.45,3.59,-39,1
1605211403,87.83,997.84,1019.53,180,5.43,3.58,-38,1
1605211463,87.71,997.85,1019.54,180,5.48,3.61,-39,1
1605211524,87.84,997.86,1019.55,180,5.45,3.60,-41,1
1605211584,87.67,997.84,1019.53,180,5.47,3.59,-40,1
1605211644,87.69,997.85,1019.54,180,5.47,3.60,-38,1
1605211704,87.56,997.89,1019.57,180,5.47,3.57,-41,1
1605211764,87.45,997.87,1019.56,180,5.51,3.60,-40,1
1605211824,87.57,997.88,1019.57,180,5.49,3.60,-39,1
1605211884,87.71,997.85,1019.54,180,5.48,3.61,-40,1
1605211944,87.67,997.86,1019.55,180,5.48,3.60,-40,1
1605212005,87.83,997.83,1019.52,180,5.44,3.59,-39,1
1605212065,87.90,997.82,1019.51,180,5.47,3.63,-39,1
1605212125,87.90,997.81,1019.50,180,5.47,3.63,-39,1
1605250894,93.51,997.20,1018.88,180,5.74,4.78,-39,1
1605250954,93.50,997.18,1018.87,180,5.75,4.79,-38,1
1605251014,93.63,997.18,1018.86,180,5.76,4.82,-38,1
1605251074,93.84,997.18,1018.87,180,5.76,4.85,-40,1
1605251134,93.73,997.20,1018.89,180,5.75,4.82,-39,1
1605251194,93.70,997.18,1018.86,180,5.75,4.82,-37,1
1605251254,93.83,997.18,1018.87,180,5.74,4.83,-39,1
1605251314,93.90,997.21,1018.89,180,5.74,4.84,-40,1
1605251374,93.81,997.24,1018.93,180,5.75,4.83,-38,1
1605251435,94.05,997.19,1018.88,180,5.73,4.85,-39,1
1605251495,94.06,997.24,1018.92,180,5.77,4.89,-40,1
1605251555,94.10,997.21,1018.89,180,5.76,4.89,-39,1
1605251615,94.13,997.21,1018.90,180,5.77,4.90,-39,1
1605251675,94.35,997.21,1018.90,180,5.76,4.93,-38,1
1605251735,94.61,997.25,1018.94,180,5.74,4.95,-39,1
1605251795,94.64,997.25,1018.93,180,5.75,4.96,-38,1
1605251855,94.75,997.24,1018.92,180,5.76,4.99,-38,1
1605251915,94.91,997.23,1018.92,180,5.74,4.99,-38,1
1605251975,95.19,997.23,1018.91,180,5.74,5.03,-36,1
1605252035,95.35,997.23,1018.92,180,5.75,5.07,-37,1
1605252095,95.67,997.19,1018.87,180,5.73,5.10,-38,1
1605252156,95.82,997.19,1018.88,180,5.72,5.11,-38,1
1605252216,96.06,997.21,1018.90,180,5.74,5.17,-38,1
1605252276,96.32,997.18,1018.86,180,5.71,5.17,-40,1
1605252336,96.79,997.15,1018.84,180,5.66,5.19,-39,1
1605252396,96.80,997.16,1018.84,180,5.67,5.20,-38,1
1605252456,97.07,997.16,1018.84,180,5.66,5.24,-39,1
1605252516,97.46,997.18,1018.87,180,5.65,5.28,-38,1
1605252576,97.54,997.19,1018.88,180,5.65,5.29,-38,1
1605252636,97.30,997.17,1018.86,180,5.64,5.25,-39,1
1605252696,97.82,997.18,1018.87,180,5.64,5.33,-39,1
1605252757,97.80,997.19,1018.88,180,5.65,5.33,-39,1
1605252817,97.68,997.19,1018.87,180,5.63,5.30,-39,1
1605252877,97.80,997.18,1018.87,180,5.61,5.29,-37,1
1605252937,98.10,997.16,1018.84,180,5.62,5.35,-41,1
1605252997,98.15,997.18,1018.86,180,5.63,5.36,-40,1
1605253057,98.28,997.16,1018.85,180,5.62,5.37,-41,1
1605253117,98.34,997.15,1018.84,180,5.64,5.40,-39,1
1605253177,98.57,997.13,1018.82,180,5.62,5.42,-40,1
1605253237,98.60,997.14,1018.82,180,5.65,5.45,-39,1
1605253297,98.63,997.14,1018.82,180,5.64,5.44,-38,1
1605253358,98.65,997.11,1018.80,180,5.66,5.47,-38,1
1605253418,98.73,997.10,1018.79,180,5.66,5.48,-39,1
1605253478,98.75,997.14,1018.82,180,5.67,5.49,-38,1
1605253538,98.95,997.13,1018.81,180,5.66,5.51,-40,1
1605253598,99.03,997.16,1018.84,180,5.66,5.52,-39,1
1605253659,99.22,997.14,1018.82,180,5.70,5.59,-38,1
1605253719,98.80,997.16,1018.84,180,5.71,5.54,-40,1
1605253779,98.90,997.15,1018.83,180,5.70,5.54,-39,1
1605253839,98.98,997.15,1018.84,180,5.72,5.58,-38,1
1605253899,99.08,997.13,1018.81,180,5.75,5.62,-39,1
1605253959,98.97,997.12,1018.80,180,5.75,5.60,-40,1
1605254019,99.13,997.13,1018.82,180,5.72,5.60,-38,1
1605254079,99.15,997.14,1018.83,180,5.76,5.64,-39,1
1605254139,99.28,997.13,1018.81,180,5.72,5.62,-39,1
1605254200,99.22,997.13,1018.82,180,5.74,5.63,-38,1
1605254260,99.26,997.12,1018.81,180,5.74,5.64,-40,1
1605254320,99.18,997.12,1018.80,180,5.78,5.67,-38,1
1605254380,99.14,997.14,1018.83,180,5.77,5.65,-40,1
1605254440,99.28,997.11,1018.80,180,5.79,5.69,-37,1
1605254500,99.36,997.14,1018.82,180,5.77,5.68,-38,1
1605254560,99.16,997.11,1018.80,180,5.80,5.68,-39,1
1605254620,99.17,997.09,1018.77,180,5.81,5.69,-38,1
1605254680,99.21,997.06,1018.75,180,5.78,5.67,-38,1
1605254740,99.21,997.10,1018.79,180,5.82,5.71,-40,1
1605254800,99.24,997.07,1018.75,180,5.84,5.73,-39,1
1605254861,99.17,997.07,1018.75,180,5.82,5.70,-38,1
1605254921,99.33,997.05,1018.73,180,5.83,5.74,-38,1
1605254981,99.24,997.05,1018.74,180,5.81,5.70,-40,1
1605255152,99.24,997.05,1018.74,180,5.86,5.75,-38,1
1605255212,99.16,997.02,1018.71,180,5.87,5.75,-39,1
1605255272,99.27,997.03,1018.72,180,5.90,5.80,-41,1
1605255332,99.18,997.02,1018.71,180,5.89,5.77,-39,1
1605255393,99.13,997.04,1018.72,180,5.94,5.82,-38,1
1605255453,99.08,997.02,1018.70,180,5.93,5.80,-38,1
1605255513,99.00,997.02,1018.70,180,5.95,5.81,-41,1
1605255573,98.95,996.99,1018.68,180,5.95,5.80,-39,1
1605255634,98.92,996.99,1018.68,180,5.97,5.82,-38,1
1605255694,98.80,997.00,1018.69,180,5.99,5.82,-39,1
1605255754,98.60,996.97,1018.65,180,6.02,5.82,-39,1
1605255814,98.57,996.99,1018.67,180,6.03,5.83,-40,1
1605255875,98.48,997.00,1018.69,180,6.06,5.84,-39,1
1605255935,98.42,997.00,1018.68,180,6.05,5.82,-39,1
1605255995,98.43,996.99,1018.68,180,6.07,5.84,-39,1
1605256056,98.42,997.05,1018.74,180,6.08,5.85,-40,1
1605256116,98.04,997.01,1018.70,180,6.10,5.82,-39,1
1605256176,98.20,997.03,1018.71,180,6.12,5.86,-39,1
1605256236,98.44,997.02,1018.71,180,6.16,5.94,-39,1
1605256297,98.25,996.96,1018.65,180,6.13,5.88,-38,1
1605256357,98.35,997.01,1018.70,180,6.17,5.93,-38,1
1605256417,98.42,996.98,1018.67,180,6.16,5.93,-38,1
1605256477,98.49,997.02,1018.70,180,6.21,5.99,-39,1
1605256537,98.40,997.01,1018.70,180,6.23,6.00,-39,1
1605256598,98.28,996.98,1018.66,180,6.23,5.98,-39,1
1605256658,98.23,997.01,1018.70,180,6.24,5.99,-38,1
1605256718,98.31,997.04,1018.73,180,6.25,6.01,-40,1
1605256778,98.37,997.00,1018.68,180,6.27,6.04,-38,1
1605256838,98.16,997.01,1018.70,180,6.26,6.00,-38,1
1605256899,98.15,997.04,1018.73,180,6.28,6.01,-38,1
1605256959,98.21,997.04,1018.72,180,6.27,6.01,-39,1
1605257019,98.05,997.06,1018.75,180,6.28,6.00,-38,1
1605257080,97.95,997.03,1018.71,180,6.27,5.97,-38,1
1605257140,98.06,997.03,1018.72,180,6.29,6.01,-38,1
1605257200,98.10,997.00,1018.69,180,6.25,5.98,-39,1
1605257260,98.22,996.97,1018.66,180,6.28,6.02,-38,1
1605257321,98.20,997.00,1018.69,180,6.29,6.03,-40,1
1605257381,98.23,997.02,1018.71,180,6.29,6.04,-38,1
1605257441,98.38,997.03,1018.72,180,6.29,6.06,-39,1
1605257501,98.28,997.00,1018.69,180,6.29,6.04,-39,1
1605257561,98.38,996.97,1018.66,180,6.30,6.07,-38,1
1605257621,98.42,996.97,1018.66,180,6.31,6.08,-40,1
1605257681,98.45,996.96,1018.65,180,6.34,6.12,-37,1
1605257741,98.49,996.96,1018.65,180,6.35,6.13,-38,1
1605257801,98.42,996.97,1018.65,180,6.37,6.14,-39,1
1605257862,98.61,996.93,1018.62,180,6.35,6.15,-39,1
1605257922,98.79,996.94,1018.63,180,6.37,6.20,-38,1
1605257982,98.95,996.95,1018.63,180,6.41,6.26,-39,1
1605258045,98.86,996.97,1018.66,180,6.38,6.22,-39,1
1605258105,98.89,996.94,1018.62,180,6.44,6.28,-38,1
1605258165,98.88,996.90,1018.59,180,6.43,6.27,-39,1
1605258225,99.06,996.90,1018.59,180,6.47,6.34,-39,1
1605258285,99.21,996.88,1018.57,180,6.48,6.37,-39,1
1605258345,99.20,996.87,1018.56,180,6.46,6.35,-40,1
1605258405,99.10,996.88,1018.57,180,6.49,6.36,-38,1
1605258465,99.03,996.86,1018.55,180,6.48,6.34,-39,1
1605258525,99.12,996.87,1018.56,180,6.51,6.39,-38,1
1605258586,99.20,996.88,1018.57,180,6.52,6.41,-38,1
1605258646,99.14,996.91,1018.60,180,6.54,6.42,-38,1
1605258706,98.97,996.89,1018.58,180,6.51,6.36,-38,1
1605258766,99.20,996.93,1018.61,180,6.53,6.42,-40,1
1605258826,99.23,996.91,1018.60,180,6.57,6.46,-40,1
1605258886,99.16,996.90,1018.58,180,6.55,6.43,-36,1
1605258946,99.22,996.91,1018.59,180,6.58,6.47,-39,1
1605259006,99.16,996.90,1018.58,180,6.58,6.46,-39,1
1605259067,99.20,996.90,1018.58,180,6.61,6.50,-39,1
1605259127,99.15,996.89,1018.57,180,6.63,6.51,-39,1
1605259187,99.24,996.89,1018.58,180,6.63,6.52,-39,1
1605259247,99.21,996.97,1018.66,180,6.69,6.58,-40,1
1605259307,99.15,996.96,1018.65,180,6.69,6.57,-37,1
1605259367,98.84,996.98,1018.67,180,6.71,6.54,-39,1
1605259428,98.97,996.97,1018.65,180,6.70,6.55,-38,1
1605259488,98.77,996.98,1018.67,180,6.72,6.54,-39,1
1605259548,98.83,996.97,1018.66,180,6.74,6.57,-38,1
1605259608,98.80,996.99,1018.68,180,6.75,6.58,-40,1
1605259668,98.90,997.00,1018.69,180,6.78,6.62,-41,1
1605259729,98.66,997.00,1018.69,180,6.77,6.58,-39,1
1605259789,98.46,997.00,1018.68,180,6.76,6.54,-38,1
1605259849,98.31,996.97,1018.65,180,6.78,6.54,-38,1
1605259909,98.27,996.99,1018.68,180,6.80,6.55,-37,1
1605259970,98.21,996.95,1018.64,180,6.83,6.57,-38,1
1605260030,98.14,996.99,1018.67,180,6.83,6.56,-37,1
1605260090,98.10,996.98,1018.67,180,6.85,6.58,-38,1
1605260150,98.07,996.90,1018.59,180,6.86,6.58,-41,1
1605260210,97.96,996.88,1018.57,180,6.82,6.52,-38,1
1605260271,98.04,996.88,1018.57,180,6.86,6.58,-38,1
1605260331,97.94,996.85,1018.54,180,6.83,6.53,-40,1
1605260392,97.96,996.84,1018.53,180,6.84,6.55,-38,1
1605260452,97.98,996.83,1018.51,180,6.85,6.56,-40,1
1605260512,97.92,996.84,1018.53,180,6.84,6.54,-39,1
1605260572,97.91,996.82,1018.50,180,6.84,6.54,-39,1
1605260633,97.97,996.82,1018.51,180,6.83,6.54,-40,1
1605260693,97.91,996.83,1018.52,180,6.84,6.54,-40,1
1605260753,97.89,996.86,1018.55,180,6.86,6.55,-40,1
1605260814,97.87,996.88,1018.56,180,6.85,6.54,-39,1
1605260874,97.94,996.86,1018.55,180,6.87,6.57,-38,1
1605260934,97.97,996.87,1018.56,180,6.89,6.60,-38,1
1605260995,97.77,996.85,1018.54,180,6.91,6.59,-38,1
1605261055,97.89,996.86,1018.55,180,6.88,6.57,-37,1
1605261115,97.89,996.85,1018.54,180,6.91,6.60,-38,1
1605261178,97.90,996.85,1018.54,180,6.91,6.61,-39,1
1605261238,97.79,996.77,1018.46,180,6.92,6.60,-38,1
1605261299,97.77,996.78,1018.47,180,6.95,6.63,-39,1
1605261359,97.88,996.79,1018.48,180,6.98,6.67,-39,1
1605261419,97.88,996.78,1018.47,180,7.00,6.69,-39,1
1605261479,97.87,996.76,1018.44,180,7.02,6.71,-39,1
1605261539,97.72,996.76,1018.44,180,7.05,6.72,-40,1
1605261599,97.49,996.74,1018.43,180,7.03,6.66,-39,1
1605261660,97.46,996.72,1018.41,180,7.06,6.69,-39,1
1605261720,97.15,996.69,1018.37,180,7.08,6.66,-39,1
1605261780,97.19,996.70,1018.38,180,7.10,6.69,-39,1
1605261840,97.25,996.69,1018.37,180,7.13,6.73,-39,1
1605261901,96.88,996.64,1018.32,180,7.13,6.67,-37,1
1605261961,96.45,996.60,1018.28,180,7.10,6.58,-38,1
1605262021,96.23,996.62,1018.31,180,7.07,6.52,-38,1
1605262081,96.24,996.60,1018.29,180,7.10,6.55,-39,1
1605262142,96.13,996.57,1018.26,180,7.06,6.49,-39,1
1605262202,96.12,996.56,1018.25,180,7.09,6.52,-39,1
1605262262,96.17,996.59,1018.28,180,7.10,6.54,-41,1
1605262322,96.09,996.58,1018.26,180,7.14,6.56,-40,1
1605262383,96.18,996.58,1018.27,180,7.17,6.61,-39,1
1605262443,96.35,996.56,1018.25,180,7.23,6.69,-39,1
1605262503,95.86,996.52,1018.21,180,7.26,6.65,-38,1
1605262564,95.55,996.47,1018.16,180,7.33,6.67,-39,1
1605262624,95.61,996.49,1018.18,180,7.40,6.75,-38,1
1605262684,95.80,996.49,1018.17,180,7.47,6.85,-38,1
1605262744,95.89,996.50,1018.19,180,7.55,6.94,-38,1
1605262805,95.14,996.49,1018.18,180,7.61,6.89,-39,1
1605262865,94.72,996.44,1018.13,180,7.67,6.88,-38,1
1605262925,93.95,996.43,1018.12,180,7.73,6.82,-39,1
1605262985,94.28,996.43,1018.12,180,7.80,6.94,-40,1
1605263045,93.80,996.41,1018.09,180,7.86,6.93,-38,1
1605263106,93.51,996.41,1018.10,180,7.96,6.98,-39,1
1605263166,92.74,996.37,1018.05,180,7.99,6.89,-39,1
1605263226,92.57,996.39,1018.07,180,8.07,6.94,-39,1
1605263286,92.77,996.38,1018.07,180,8.16,7.07,-39,1
1605263347,92.34,996.38,1018.07,180,8.20,7.04,-41,1
1605263407,91.67,996.41,1018.09,180,8.27,7.00,-39,1
1605263467,91.09,996.41,1018.10,180,8.30,6.94,-40,1
1605263527,90.58,996.43,1018.11,180,8.32,6.88,-38,1
1605263588,90.30,996.45,1018.13,180,8.36,6.87,-39,1
1605263648,90.11,996.43,1018.12,180,8.36,6.84,-38,1
1605263708,90.10,996.44,1018.12,180,8.37,6.85,-41,1
1605263769,90.20,996.43,1018.11,180,8.39,6.88,-39,1
1605263829,90.18,996.41,1018.09,180,8.38,6.87,-39,1
1605263889,89.87,996.41,1018.10,180,8.40,6.84,-40,1
1605263949,89.93,996.40,1018.09,180,8.41,6.86,-41,1
1605264009,89.88,996.37,1018.06,180,8.43,6.87,-39,1
1605264070,89.69,996.35,1018.04,180,8.43,6.84,-40,1
1605264130,89.55,996.35,1018.03,180,8.43,6.82,-40,1
1605264190,89.10,996.34,1018.03,180,8.45,6.77,-39,1
1605264250,89.30,996.35,1018.04,180,8.44,6.79,-39,1
1605264310,89.41,996.32,1018.01,180,8.46,6.83,-38,1
1605264370,89.04,996.31,1018.00,180,8.42,6.72,-39,1
1605264431,88.83,996.30,1017.99,180,8.42,6.69,-37,1
1605264491,88.97,996.26,1017.95,180,8.39,6.68,-37,1
1605264551,89.27,996.23,1017.91,180,8.41,6.75,-38,1
1605264611,89.16,996.17,1017.86,180,8.39,6.72,-39,1
1605264671,89.37,996.18,1017.86,180,8.42,6.78,-40,1
1605264731,89.43,996.15,1017.84,180,8.38,6.75,-40,1
1605264792,89.43,996.15,1017.83,180,8.42,6.79,-38,1
1605264852,89.62,996.13,1017.82,180,8.42,6.82,-39,1
1605264912,89.20,996.12,1017.80,180,8.41,6.74,-39,1
1605264972,88.77,996.12,1017.80,180,8.38,6.64,-37,1
1605265033,88.80,996.11,1017.80,180,8.36,6.63,-41,1
1605265093,88.91,996.07,1017.76,180,8.37,6.65,-39,1
1605265153,88.83,996.06,1017.75,180,8.34,6.61,-38,1
1605265213,88.75,996.10,1017.78,180,8.37,6.63,-40,1
1605265273,88.90,996.09,1017.77,180,8.34,6.62,-40,1
1605265334,89.06,996.04,1017.73,180,8.34,6.65,-41,1
1605265394,89.21,996.06,1017.74,180,8.36,6.69,-39,1
1605265454,89.44,996.04,1017.73,180,8.38,6.75,-40,1
1605265514,89.37,996.08,1017.76,180,8.39,6.75,-38,1
1605265575,89.39,996.03,1017.72,180,8.42,6.78,-39,1
1605265635,89.45,996.03,1017.72,180,8.42,6.79,-40,1
1605265695,89.25,996.04,1017.72,180,8.43,6.77,-38,1
1605265755,89.13,996.06,1017.74,180,8.45,6.77,-40,1
1605265815,89.09,996.03,1017.72,180,8.49,6.80,-38,1
1605265875,89.00,996.04,1017.72,180,8.51,6.81,-39,1
1605265935,88.90,996.06,1017.75,180,8.51,6.79,-40,1
1605265995,89.14,996.05,1017.74,180,8.55,6.87,-38,1
1605266055,89.12,996.03,1017.72,180,8.56,6.88,-38,1
1605266118,89.23,996.09,1017.78,180,8.59,6.92,-40,1
1605266178,88.47,996.08,1017.76,180,8.60,6.81,-38,1
1605266238,88.28,996.07,1017.76,180,8.61,6.79,-39,1
1605266299,88.48,996.06,1017.75,180,8.65,6.86,-38,1
1605266359,88.24,996.09,1017.77,180,8.66,6.83,-38,1
1605266419,88.38,996.05,1017.74,180,8.70,6.89,-40,1
1605266479,88.58,996.09,1017.77,180,8.73,6.96,-40,1
1605266539,88.38,996.07,1017.76,180,8.76,6.95,-38,1
1605266599,88.18,996.09,1017.78,180,8.76,6.92,-40,1
1605266659,88.13,996.11,1017.80,180,8.81,6.96,-39,1
1605266719,87.78,996.11,1017.80,180,8.82,6.91,-38,1
1605266779,87.85,996.14,1017.83,180,8.88,6.98,-38,1
1605266840,87.19,996.15,1017.83,180,8.87,6.86,-39,1
1605266900,87.22,996.15,1017.84,180,8.87,6.87,-39,1
1605266960,87.48,996.19,1017.87,180,8.91,6.95,-40,1
1605267020,87.16,996.18,1017.87,180,8.92,6.91,-38,1
1605267080,86.81,996.19,1017.88,180,8.92,6.85,-41,1
1605267140,87.13,996.21,1017.90,180,8.93,6.91,-39,1
1605267200,87.31,996.20,1017.88,180,8.92,6.93,-38,1
1605267260,87.11,996.18,1017.86,180,8.90,6.88,-38,1
1605267320,87.46,996.20,1017.88,180,8.95,6.99,-38,1
1605267380,86.84,996.19,1017.87,180,8.93,6.86,-38,1
1605267441,86.93,996.19,1017.88,180,8.93,6.88,-38,1
1605267501,86.81,996.24,1017.93,180,8.94,6.87,-38,1
1605267561,86.86,996.22,1017.91,180,8.95,6.89,-39,1
1605267621,87.07,996.22,1017.91,180,8.96,6.93,-39,1
1605267681,87.06,996.20,1017.89,180,8.96,6.93,-39,1
1605267742,86.45,996.18,1017.87,180,8.98,6.85,-37,1
1605267802,86.77,996.21,1017.89,180,8.96,6.88,-39,1
1605267862,86.72,996.22,1017.91,180,8.98,6.89,-38,1
1605267923,86.84,996.21,1017.89,180,8.96,6.89,-38,1
1605267983,86.60,996.19,1017.88,180,8.95,6.84,-39,1
1605268043,86.76,996.20,1017.89,180,8.97,6.89,-39,1
1605268103,86.47,996.21,1017.90,180,8.94,6.81,-38,1
1605268164,86.60,996.20,1017.89,180,8.92,6.81,-39,1
1605268224,86.48,996.18,1017.87,180,8.92,6.79,-39,1
1605268284,86.77,996.16,1017.85,180,8.91,6.83,-38,1
1605268345,86.76,996.15,1017.83,180,8.90,6.82,-38,1
1605268405,86.81,996.14,1017.83,180,8.92,6.85,-39,1
1605268465,86.97,996.15,1017.84,180,8.94,6.90,-37,1
1605268525,87.13,996.10,1017.79,180,8.94,6.92,-40,1
1605268585,87.08,996.09,1017.78,180,8.95,6.92,-39,1
1605268645,87.28,996.06,1017.75,180,8.96,6.97,-39,1
1605268706,87.23,996.02,1017.71,180,9.00,7.00,-39,1
1605268766,87.25,996.01,1017.70,180,8.98,6.98,-40,1
1605268826,87.25,995.99,1017.67,180,8.98,6.98,-38,1
1605268886,87.17,996.01,1017.69,180,9.02,7.01,-40,1
1605268946,86.82,996.01,1017.70,180,9.03,6.96,-38,1
1605269007,86.91,995.99,1017.68,180,9.03,6.97,-38,1
1605269067,86.63,995.99,1017.68,180,9.02,6.92,-40,1
1605269127,86.83,996.02,1017.71,180,9.01,6.94,-38,1
1605269187,86.61,996.02,1017.70,180,9.04,6.93,-39,1
1605269248,86.67,996.01,1017.70,180,9.05,6.95,-39,1
1605269308,86.32,996.01,1017.69,180,9.07,6.91,-37,1
1605269368,86.29,996.01,1017.70,180,9.06,6.90,-39,1
1605269429,86.21,996.02,1017.70,180,9.04,6.87,-40,1
1605269489,86.26,996.01,1017.70,180,9.03,6.86,-37,1
1605269549,86.26,996.00,1017.68,180,9.01,6.84,-40,1
1605269609,86.39,996.02,1017.71,180,9.00,6.86,-39,1
1605269670,86.45,995.99,1017.68,180,8.97,6.84,-38,1
1605269730,86.57,995.98,1017.67,180,8.99,6.88,-39,1
1605269790,86.72,996.00,1017.69,180,8.99,6.90,-37,1
1605269850,86.76,995.95,1017.64,180,8.99,6.91,-38,1
1605269910,86.65,995.94,1017.63,180,9.01,6.91,-38,1
1605269971,86.93,995.93,1017.62,180,8.98,6.93,-39,1
1605270031,86.80,995.95,1017.63,180,8.98,6.91,-39,1
1605270091,86.77,995.98,1017.67,180,8.98,6.90,-39,1
1605270151,87.07,996.03,1017.71,180,8.99,6.96,-38,1
1605270211,86.99,996.05,1017.73,180,8.95,6.91,-40,1
1605270271,87.00,996.03,1017.71,180,8.93,6.89,-38,1
1605270332,87.17,996.03,1017.72,180,8.93,6.92,-39,1
1605270392,86.98,996.02,1017.71,180,8.91,6.87,-39,1
1605270452,87.10,996.02,1017.70,180,8.94,6.92,-38,1
1605270513,87.07,996.00,1017.69,180,8.94,6.91,-38,1
1605270573,86.84,995.99,1017.68,180,8.95,6.88,-37,1
1605270633,86.90,995.96,1017.65,180,8.94,6.88,-39,1
1605270693,87.00,996.00,1017.69,180,8.95,6.91,-39,1
1605270753,87.07,995.99,1017.67,180,8.95,6.92,-39,1
1605270813,87.06,995.97,1017.65,180,8.92,6.89,-36,1
1605270873,87.07,995.97,1017.65,180,8.92,6.89,-37,1
1605270934,87.12,995.96,1017.65,180,8.94,6.92,-39,1
1605270994,87.35,996.00,1017.69,180,8.90,6.92,-39,1
1605271055,87.12,995.96,1017.64,180,8.92,6.90,-38,1
1605271115,87.26,995.96,1017.65,180,8.92,6.92,-40,1
1605271175,87.51,995.94,1017.63,180,8.93,6.98,-39,1
1605271235,87.23,995.92,1017.60,180,8.94,6.94,-37,1
1605271295,87.19,995.90,1017.59,180,8.94,6.93,-38,1
1605271355,87.25,995.89,1017.57,180,8.93,6.93,-38,1
1605271415,87.21,995.87,1017.55,180,8.90,6.90,-39,1
1605271475,87.34,995.84,1017.53,180,8.92,6.94,-39,1
1605271535,87.35,995.84,1017.53,180,8.92,6.94,-37,1
1605271595,87.52,995.84,1017.52,180,8.92,6.97,-38,1
1605271655,87.69,995.84,1017.52,180,8.92,7.00,-39,1
1605271717,87.75,995.80,1017.49,180,8.90,6.99,-38,1
1605271777,87.63,995.85,1017.54,180,8.88,6.95,-37,1
1605271837,87.68,995.90,1017.59,180,8.91,6.99,-39,1
1605271897,87.84,995.91,1017.60,180,8.91,7.01,-37,1
1605271957,87.87,995.87,1017.56,180,8.90,7.01,-39,1
1605272017,87.74,995.84,1017.53,180,8.91,6.99,-39,1
1605272077,87.79,995.81,1017.50,180,8.92,7.01,-38,1
1605272138,87.73,995.76,1017.45,180,8.91,6.99,-38,1
1605272198,87.66,995.77,1017.46,180,8.93,7.00,-38,1
1605272258,87.61,995.77,1017.45,180,8.92,6.98,-39,1
1605272318,87.88,995.74,1017.43,180,8.93,7.04,-38,1
1605272378,87.97,995.75,1017.44,180,8.91,7.03,-38,1
1605272438,87.82,995.73,1017.41,180,8.92,7.02,-39,1
1605272498,87.63,995.70,1017.39,180,8.93,7.00,-39,1
1605272558,87.71,995.69,1017.37,180,8.91,6.99,-39,1
1605272619,87.72,995.67,1017.35,180,8.89,6.97,-39,1
1605272679,87.81,995.67,1017.36,180,8.88,6.98,-40,1
1605272739,87.82,995.70,1017.39,180,8.90,7.00,-39,1
1605272799,87.90,995.70,1017.39,180,8.92,7.03,-39,1
1605272859,88.19,995.74,1017.43,180,8.87,7.03,-39,1
1605272920,88.08,995.74,1017.43,180,8.91,7.05,-38,1
1605272980,88.00,995.76,1017.45,180,8.91,7.04,-39,1
1605273040,87.91,995.79,1017.48,180,8.90,7.01,-39,1
1605273100,87.97,995.80,1017.49,180,8.92,7.04,-38,1
1605273160,87.89,995.77,1017.46,180,8.90,7.01,-38,1
1605273220,87.89,995.82,1017.51,180,8.90,7.01,-39,1
1605273280,87.84,995.84,1017.53,180,8.92,7.02,-40,1
1605273340,87.62,995.86,1017.55,180,8.93,6.99,-36,1
1605273400,87.89,995.85,1017.53,180,8.89,7.00,-40,1
1605273460,87.80,995.84,1017.53,180,8.90,7.00,-39,1
1605273521,87.80,995.83,1017.52,180,8.90,7.00,-39,1
1605273581,88.07,995.83,1017.52,180,8.90,7.04,-41,1
1605273641,87.94,995.81,1017.50,180,8.87,6.99,-40,1
1605273701,88.02,995.79,1017.48,180,8.89,7.02,-39,1
1605273761,88.01,995.77,1017.46,180,8.90,7.03,-39,1
1605273821,88.16,995.76,1017.44,180,8.88,7.04,-39,1
1605273881,88.19,995.75,1017.43,180,8.89,7.05,-40,1
1605273941,88.36,995.75,1017.43,180,8.90,7.09,-38,1
1605274001,88.22,995.76,1017.44,180,8.90,7.06,-38,1
1605274061,88.27,995.72,1017.41,180,8.89,7.06,-39,1
1605274121,88.32,995.74,1017.42,180,8.92,7.10,-38,1
1605274181,88.32,995.75,1017.44,180,8.92,7.10,-38,1
1605274242,88.07,995.75,1017.44,180,8.92,7.06,-38,1
1605274302,88.05,995.78,1017.47,180,8.94,7.08,-40,1
1605274362,87.88,995.73,1017.41,180,8.92,7.03,-39,1
1605274422,87.98,995.75,1017.43,180,8.92,7.05,-39,1
1605274482,88.08,995.72,1017.41,180,8.93,7.07,-38,1
1605274542,87.89,995.72,1017.41,180,8.88,6.99,-39,1
1605274602,87.83,995.72,1017.41,180,8.91,7.01,-39,1
1605274662,88.11,995.77,1017.46,180,8.90,7.05,-40,1
1605274722,88.01,995.75,1017.44,180,8.90,7.03,-38,1
1605274782,88.00,995.77,1017.46,180,8.88,7.01,-39,1
1605274842,88.02,995.73,1017.42,180,8.88,7.01,-40,1
1605274903,87.90,995.75,1017.43,180,8.88,6.99,-40,1
1605274963,87.88,995.72,1017.41,180,8.85,6.96,-40,1
1605275023,87.88,995.78,1017.47,180,8.83,6.94,-40,1
1605275083,87.84,995.73,1017.42,180,8.79,6.89,-37,1
1605275143,87.83,995.74,1017.43,180,8.78,6.88,-37,1
1605275203,87.88,995.75,1017.44,180,8.78,6.89,-39,1
1605275264,87.90,995.70,1017.38,180,8.78,6.89,-40,1
1605275324,88.01,995.75,1017.43,180,8.74,6.87,-38,1
1605275384,88.06,995.71,1017.40,180,8.73,6.87,-38,1
1605275444,88.15,995.75,1017.44,180,8.72,6.88,-39,1
1605275504,87.98,995.76,1017.44,180,8.70,6.83,-38,1
1605275564,88.19,995.76,1017.44,180,8.71,6.87,-39,1
1605275624,88.34,995.76,1017.45,180,8.72,6.91,-39,1
1605275684,88.14,995.75,1017.44,180,8.71,6.86,-38,1
1605275744,88.38,995.74,1017.43,180,8.71,6.90,-38,1
1605275804,88.33,995.73,1017.42,180,8.70,6.88,-38,1
1605275865,88.63,995.75,1017.43,180,8.68,6.92,-39,1
1605275925,88.59,995.73,1017.42,180,8.68,6.91,-39,1
1605275985,88.30,995.70,1017.39,180,8.68,6.86,-38,1
1605276045,88.34,995.73,1017.42,180,8.70,6.89,-40,1
1605276105,88.44,995.68,1017.37,180,8.67,6.87,-39,1
1605276165,88.57,995.74,1017.42,180,8.68,6.91,-38,1
1605276225,88.56,995.73,1017.42,180,8.70,6.92,-40,1
1605276285,88.64,995.77,1017.45,180,8.68,6.92,-37,1
1605276345,88.71,995.77,1017.46,180,8.68,6.93,-38,1
1605276406,88.59,995.77,1017.46,180,8.67,6.90,-39,1
1605276466,88.59,995.78,1017.47,180,8.66,6.89,-38,1
1605276526,88.52,995.77,1017.46,180,8.68,6.90,-38,1
1605276586,88.66,995.77,1017.46,180,8.67,6.91,-40,1
1605276646,88.57,995.79,1017.47,180,8.70,6.93,-38,1
1605276706,88.58,995.79,1017.48,180,8.69,6.92,-38,1
1605276766,88.65,995.78,1017.47,180,8.68,6.92,-40,1
1605276826,88.68,995.77,1017.45,180,8.69,6.93,-40,1
1605276887,88.68,995.75,1017.43,180,8.69,6.93,-38,1
1605276947,88.89,995.72,1017.41,180,8.70,6.98,-37,1
1605277008,88.83,995.73,1017.42,180,8.67,6.94,-38,1
1605277068,88.84,995.70,1017.39,180,8.68,6.95,-39,1
1605277128,88.89,995.70,1017.39,180,8.68,6.96,-39,1
1605277188,88.98,995.73,1017.42,180,8.68,6.97,-39,1
1605277248,89.00,995.73,1017.42,180,8.66,6.96,-38,1
1605277311,89.00,995.76,1017.45,180,8.69,6.98,-39,1
1605277373,88.81,995.79,1017.47,180,8.68,6.94,-40,1
1605277433,89.29,995.73,1017.41,180,8.68,7.02,-39,1
1605277494,90.27,995.74,1017.43,180,8.70,7.20,-37,1
1605277554,90.35,995.70,1017.39,180,8.73,7.25,-38,1
1605277614,90.35,995.73,1017.42,180,8.74,7.26,-37,1
1605277675,89.38,995.74,1017.43,180,8.72,7.08,-39,1
1605277735,89.48,995.74,1017.43,180,8.69,7.06,-39,1
1605277795,89.53,995.76,1017.45,180,8.69,7.07,-40,1
1605277855,89.63,995.74,1017.43,180,8.70,7.10,-39,1
1605277915,89.87,995.75,1017.43,180,8.70,7.14,-40,1
1605277975,89.21,995.76,1017.44,180,8.67,7.00,-38,1
1605278035,89.65,995.77,1017.45,180,8.67,7.07,-40,1
1605278095,89.29,995.80,1017.48,180,8.64,6.98,-39,1
1605278155,89.40,995.80,1017.48,180,8.62,6.98,-38,1
1605278216,89.33,995.84,1017.53,180,8.59,6.94,-39,1
1605278276,89.75,995.78,1017.47,180,8.58,7.00,-39,1
1605278336,89.63,995.78,1017.47,180,8.56,6.96,-38,1
1605278459,89.74,995.79,1017.48,180,8.53,6.95,-39,1
1605278519,89.37,995.77,1017.45,180,8.52,6.88,-39,1
1605278579,89.66,995.79,1017.48,180,8.52,6.92,-38,1
1605278639,89.62,995.78,1017.47,180,8.49,6.89,-38,1
1605278700,89.46,995.81,1017.50,180,8.47,6.84,-39,1
1605278760,89.77,995.82,1017.50,180,8.47,6.89,-36,1
1605278820,89.69,995.78,1017.47,180,8.45,6.86,-39,1
1605278880,90.95,995.79,1017.48,180,8.47,7.08,-40,1
1605278940,90.77,995.79,1017.48,180,8.47,7.05,-39,1
1605279000,90.49,995.80,1017.49,180,8.43,6.97,-38,1
1605279060,90.07,995.75,1017.44,180,8.45,6.92,-40,1
1605279120,90.35,995.74,1017.43,180,8.43,6.95,-40,1
1605279181,90.26,995.74,1017.42,180,8.43,6.93,-38,1
1605279241,89.96,995.77,1017.45,180,8.43,6.89,-39,1
1605279301,89.91,995.76,1017.44,180,8.43,6.88,-40,1
1605279361,89.92,995.79,1017.48,180,8.43,6.88,-37,1
1605279421,89.84,995.78,1017.47,180,8.42,6.86,-39,1
1605279481,89.79,995.78,1017.47,180,8.40,6.83,-40,1
1605279541,89.89,995.79,1017.47,180,8.40,6.84,-39,1
1605279601,90.19,995.77,1017.46,180,8.40,6.89,-41,1
1605279662,90.86,995.76,1017.45,180,8.42,7.02,-38,1
1605279722,90.83,995.78,1017.47,180,8.42,7.02,-41,1
1605279782,90.62,995.75,1017.44,180,8.42,6.98,-39,1
1605279842,90.25,995.73,1017.42,180,8.43,6.93,-38,1
1605279902,90.12,995.72,1017.41,180,8.41,6.89,-39,1
1605279962,90.02,995.75,1017.44,180,8.38,6.85,-38,1
1605280022,89.96,995.74,1017.43,180,8.38,6.84,-38,1
1605280082,90.02,995.76,1017.45,180,8.36,6.83,-40,1
1605280142,90.04,995.74,1017.43,180,8.35,6.82,-38,1
1605280202,89.92,995.79,1017.47,180,8.34,6.79,-39,1
1605280263,90.03,995.78,1017.47,180,8.33,6.80,-39,1
1605280323,89.99,995.81,1017.49,180,8.32,6.78,-39,1
1605280383,89.96,995.77,1017.46,180,8.31,6.77,-37,1
1605280443,89.93,995.73,1017.41,180,8.30,6.75,-41,1
1605280503,89.83,995.73,1017.41,180,8.29,6.73,-41,1
1605280563,89.71,995.74,1017.42,180,8.27,6.69,-39,1
1605280623,89.88,995.74,1017.43,180,8.23,6.67,-41,1
1605280683,89.90,995.75,1017.44,180,8.20,6.65,-40,1
1605280743,89.96,995.75,1017.43,180,8.18,6.64,-40,1
1605280803,89.84,995.78,1017.47,180,8.16,6.60,-40,1
1605280863,89.78,995.79,1017.48,180,8.14,6.57,-40,1
1605280923,89.89,995.80,1017.48,180,8.11,6.56,-39,1
1605280984,90.03,995.80,1017.48,180,8.10,6.57,-38,1
1605281044,90.19,995.79,1017.47,180,8.06,6.56,-39,1
1605281104,90.37,995.78,1017.46,180,8.06,6.59,-39,1
1605281164,90.42,995.75,1017.43,180,8.03,6.56,-38,1
1605281224,90.54,995.75,1017.44,180,8.02,6.57,-37,1
1605281284,90.50,995.74,1017.42,180,7.99,6.54,-39,1
1605281344,90.68,995.76,1017.45,180,7.96,6.54,-38,1
1605281404,90.62,995.74,1017.43,180,7.94,6.51,-39,1
1605281464,90.52,995.78,1017.47,180,7.93,6.48,-39,1
1605281524,90.60,995.79,1017.47,180,7.90,6.46,-39,1
1605281584,90.79,995.81,1017.49,180,7.87,6.46,-40,1
1605281645,90.88,995.77,1017.46,180,7.84,6.45,-39,1
1605281705,90.90,995.79,1017.48,180,7.82,6.43,-39,1
1605281765,91.01,995.81,1017.49,180,7.80,6.43,-39,1
1605281825,91.07,995.81,1017.50,180,7.78,6.42,-41,1
1605281885,91.12,995.80,1017.48,180,7.77,6.42,-39,1
1605281945,91.20,995.79,1017.48,180,7.74,6.40,-38,1
1605282005,91.37,995.81,1017.50,180,7.73,6.42,-40,1
1605282065,91.47,995.78,1017.47,180,7.70,6.41,-39,1
1605282125,91.50,995.82,1017.50,180,7.68,6.39,-38,1
1605282185,91.51,995.81,1017.49,180,7.67,6.38,-39,1
1605282245,91.52,995.80,1017.49,180,7.64,6.35,-39,1
1605282305,91.72,995.80,1017.48,180,7.61,6.36,-37,1
1605282366,92.10,995.79,1017.48,180,7.57,6.37,-39,1
1605282426,92.41,995.80,1017.48,180,7.54,6.39,-39,1
1605282486,93.09,995.81,1017.50,180,7.54,6.50,-39,1
1605282546,92.77,995.84,1017.52,180,7.50,6.41,-40,1
1605282606,92.98,995.90,1017.59,180,7.48,6.42,-40,1
1605282666,92.88,995.86,1017.55,180,7.45,6.38,-37,1
1605282726,93.34,995.89,1017.57,180,7.43,6.43,-39,1
1605282789,93.35,995.89,1017.58,180,7.41,6.41,-41,1
1605282849,93.47,995.83,1017.52,180,7.43,6.45,-40,1
1605282909,93.51,995.82,1017.51,180,7.42,6.45,-39,1
1605282969,93.71,995.81,1017.49,180,7.39,6.45,-39,1
1605283029,93.74,995.80,1017.49,180,7.35,6.41,-40,1
1605283090,93.80,995.82,1017.51,180,7.35,6.42,-38,1
1605283150,93.62,995.83,1017.52,180,7.36,6.41,-39,1
1605283210,93.68,995.82,1017.51,180,7.35,6.40,-39,1
1605283270,94.04,995.84,1017.53,180,7.33,6.44,-40,1
1605283330,94.08,995.85,1017.53,180,7.33,6.45,-39,1
1605283390,94.06,995.83,1017.51,180,7.32,6.43,-39,1
1605283450,94.21,995.84,1017.52,180,7.31,6.45,-40,1
1605283511,94.50,995.81,1017.50,180,7.30,6.48,-39,1
1605283571,94.63,995.84,1017.53,180,7.31,6.51,-39,1
1605283631,94.72,995.81,1017.50,180,7.29,6.50,-41,1
1605283691,94.78,995.85,1017.54,180,7.29,6.51,-38,1
1605283751,94.98,995.84,1017.52,180,7.27,6.52,-41,1
1605283811,94.89,995.86,1017.54,180,7.28,6.52,-40,1
1605283871,95.14,995.86,1017.54,180,7.29,6.57,-40,1
1605283931,95.15,995.86,1017.55,180,7.29,6.57,-39,1
1605283992,95.56,995.83,1017.52,180,7.30,6.64,-40,1
1605284052,95.58,995.83,1017.52,180,7.31,6.66,-39,1
1605284112,95.61,995.82,1017.51,180,7.30,6.65,-40,1
1605284172,95.80,995.82,1017.51,180,7.33,6.71,-40,1
1605284232,95.55,995.79,1017.47,180,7.31,6.65,-39,1
1605284292,95.28,995.78,1017.47,180,7.31,6.61,-39,1
1605284352,95.08,995.82,1017.50,180,7.29,6.56,-39,1
1605284412,95.12,995.80,1017.49,180,7.28,6.56,-39,1
1605284472,95.19,995.79,1017.47,180,7.25,6.54,-41,1
1605284532,95.22,995.80,1017.48,180,7.25,6.54,-40,1
1605284593,95.18,995.79,1017.47,180,7.25,6.54,-39,1
1605284653,95.04,995.78,1017.46,180,7.25,6.51,-38,1
1605284713,95.20,995.80,1017.48,180,7.23,6.52,-41,1
1605284773,95.35,995.82,1017.51,180,7.21,6.52,-39,1
1605284833,95.37,995.79,1017.47,180,7.19,6.50,-40,1
1605284893,95.33,995.76,1017.45,180,7.19,6.50,-39,1
1605284953,95.64,995.75,1017.44,180,7.15,6.51,-38,1
1605285013,95.75,995.70,1017.39,180,7.15,6.52,-39,1
1605285073,95.90,995.71,1017.40,180,7.14,6.53,-39,1
1605285133,95.86,995.72,1017.40,180,7.14,6.53,-38,1
1605285193,95.97,995.75,1017.43,180,7.13,6.54,-39,1
1605285254,96.33,995.77,1017.45,180,7.14,6.60,-39,1
1605285314,96.51,995.81,1017.49,180,7.13,6.62,-39,1
1605285374,96.68,995.77,1017.46,180,7.14,6.65,-41,1
1605285434,96.68,995.78,1017.47,180,7.13,6.64,-40,1
1605285494,96.95,995.80,1017.48,180,7.16,6.71,-38,1
1605285554,96.99,995.79,1017.48,180,7.16,6.72,-39,1
1605285615,96.91,995.80,1017.49,180,7.19,6.74,-38,1
1605285675,96.85,995.82,1017.50,180,7.21,6.75,-39,1
1605285736,97.09,995.78,1017.47,180,7.22,6.79,-40,1
1605285796,97.50,995.79,1017.48,180,7.25,6.89,-39,1
1605285919,96.75,995.80,1017.48,180,7.24,6.76,-39,1
1605285979,96.46,995.82,1017.50,180,7.24,6.72,-37,1
1605286040,96.41,995.80,1017.48,180,7.22,6.69,-41,1
1605286100,96.30,995.83,1017.52,180,7.21,6.67,-38,1
1605286160,96.33,995.85,1017.53,180,7.20,6.66,-38,1
1605286220,96.36,995.87,1017.56,180,7.19,6.66,-39,1
1605286280,96.32,995.87,1017.56,180,7.18,6.64,-39,1
1605286341,96.30,995.90,1017.59,180,7.15,6.61,-37,1
1605286401,96.29,995.89,1017.58,180,7.15,6.60,-40,1
1605286462,96.18,995.89,1017.58,180,7.12,6.56,-41,1
1605286522,96.61,995.85,1017.54,180,7.10,6.60,-40,1
1605286582,96.37,995.89,1017.58,180,7.10,6.57,-40,1
1605286642,96.66,995.87,1017.56,180,7.08,6.59,-39,1
1605286703,96.66,995.88,1017.57,180,7.07,6.58,-39,1
1605286763,96.67,995.82,1017.51,180,7.04,6.55,-39,1
1605286823,96.90,995.78,1017.47,180,7.01,6.56,-38,1
1605286884,97.22,995.75,1017.43,180,7.01,6.60,-40,1
1605286945,97.54,995.69,1017.38,180,6.99,6.63,-38,1
1605287005,97.69,995.74,1017.43,180,6.96,6.62,-38,1
1605287065,97.52,995.74,1017.42,180,6.97,6.61,-40,1
1605287126,97.81,995.77,1017.45,180,6.96,6.64,-38,1
1605287186,97.88,995.82,1017.51,180,6.95,6.64,-38,1
1605287247,98.43,995.83,1017.51,180,6.97,6.74,-38,1
1605287307,98.40,995.80,1017.49,180,6.97,6.74,-39,1
1605287368,98.24,995.78,1017.46,180,6.97,6.72,-39,1
1605287428,97.94,995.78,1017.47,180,6.96,6.66,-39,1
1605287488,97.91,995.75,1017.44,180,6.94,6.64,-38,1
1605287548,97.78,995.77,1017.46,180,6.93,6.61,-39,1
1605287608,97.95,995.79,1017.48,180,6.92,6.62,-41,1
1605287669,97.87,995.88,1017.57,180,6.89,6.58,-37,1
1605287730,98.05,995.87,1017.56,180,6.89,6.61,-38,1
1605287790,97.83,995.88,1017.57,180,6.89,6.58,-41,1
1605287851,97.95,995.90,1017.58,180,6.87,6.57,-39,1
1605287911,97.93,995.88,1017.56,180,6.87,6.57,-39,1
1605287972,98.15,995.86,1017.54,180,6.85,6.58,-39,1
1605288033,98.23,995.84,1017.53,180,6.85,6.60,-41,1
1605288093,98.37,995.81,1017.50,180,6.84,6.61,-37,1
1605288153,98.38,995.80,1017.49,180,6.82,6.59,-38,1
1605288214,98.26,995.78,1017.47,180,6.81,6.56,-41,1
1605288274,98.22,995.81,1017.50,180,6.79,6.53,-37,1
1605288334,98.46,995.80,1017.48,180,6.77,6.55,-39,1
1605288397,98.55,995.82,1017.51,180,6.76,6.55,-39,1
1605288457,98.70,995.84,1017.52,180,6.73,6.54,-39,1
1605288517,98.92,995.86,1017.54,180,6.73,6.58,-40,1
1605288577,98.77,995.85,1017.53,180,6.73,6.56,-37,1
1605288638,99.53,995.87,1017.55,180,6.74,6.68,-36,1
1605288698,99.46,995.88,1017.56,180,6.73,6.66,-39,1
1605288758,99.55,995.88,1017.57,180,6.74,6.68,-39,1
1605288819,99.78,995.87,1017.55,180,6.75,6.72,-38,1
1605288879,99.14,995.86,1017.54,180,6.74,6.62,-39,1
1605288939,99.05,995.87,1017.56,180,6.75,6.62,-40,1
1605289000,98.93,995.87,1017.56,180,6.72,6.57,-39,1
1605289060,99.17,995.89,1017.58,180,6.68,6.56,-39,1
1605289120,99.28,995.90,1017.58,180,6.70,6.60,-38,1
1605289180,99.03,995.90,1017.59,180,6.69,6.55,-39,1
1605289241,99.18,995.94,1017.62,180,6.67,6.56,-39,1
1605289301,99.48,995.92,1017.61,180,6.68,6.61,-40,1
1605289361,99.17,995.92,1017.61,180,6.67,6.55,-39,1
1605289422,99.31,995.90,1017.59,180,6.66,6.56,-41,1
1605289482,99.39,995.87,1017.56,180,6.64,6.56,-39,1
1605289543,99.42,995.87,1017.56,180,6.61,6.53,-39,1
1605289604,99.72,995.86,1017.55,180,6.58,6.54,-39,1
1605289664,99.84,995.87,1017.55,180,6.59,6.57,-39,1
1605289725,99.74,995.88,1017.57,180,6.60,6.57,-40,1
1605289786,99.72,995.86,1017.55,180,6.59,6.55,-39,1
1605289846,99.65,995.88,1017.56,180,6.58,6.53,-39,1
1605289907,99.89,995.89,1017.58,180,6.55,6.54,-39,1
1605289967,99.73,995.89,1017.58,180,6.55,6.52,-40,1
1605290027,99.80,995.94,1017.63,180,6.55,6.52,-39,1
1605290089,100.00,995.94,1017.62,180,6.54,6.54,-39,1
1605290149,99.71,995.97,1017.66,180,6.55,6.51,-40,1
1605290209,99.74,995.95,1017.64,180,6.55,6.52,-41,1
1605290270,100.00,995.99,1017.68,180,6.56,6.56,-39,1
1605290330,100.00,995.97,1017.66,180,6.54,6.54,-39,1
1605290391,100.00,995.99,1017.68,180,6.56,6.56,-39,1
1605290514,99.97,995.97,1017.66,180,6.54,6.54,-40,1
1605290575,100.00,995.96,1017.65,180,6.55,6.55,-41,1
1605290635,100.00,995.91,1017.60,180,6.55,6.55,-38,1
1605290695,100.00,995.93,1017.61,180,6.56,6.56,-39,1
1605290755,100.00,995.93,1017.62,180,6.56,6.56,-39,1
1605290816,100.00,995.95,1017.64,180,6.56,6.56,-41,1
1605290936,100.00,995.92,1017.61,180,6.57,6.57,-40,1
1605290996,100.00,995.92,1017.60,180,6.56,6.56,-40,1
1605291057,100.00,995.94,1017.63,180,6.56,6.56,-38,1
1605291117,100.00,995.93,1017.61,180,6.55,6.55,-39,1
1605291177,100.00,995.92,1017.61,180,6.54,6.54,-39,1
1605291237,100.00,995.94,1017.63,180,6.54,6.54,-39,1
1605291298,100.00,995.93,1017.62,180,6.53,6.53,-39,1
1605291358,100.00,995.93,1017.62,180,6.54,6.54,-40,1
1605291478,100.00,995.91,1017.60,180,6.55,6.55,-39,1
1605291538,100.00,995.92,1017.61,180,6.53,6.53,-38,1
1605291599,99.94,995.97,1017.66,180,6.52,6.52,-39,1
1605291659,100.00,995.95,1017.63,180,6.52,6.52,-39,1
1605291719,99.93,995.98,1017.67,180,6.50,6.49,-39,1
1605291779,100.00,995.96,1017.64,180,6.50,6.50,-41,1
1605291839,100.00,995.99,1017.67,180,6.49,6.49,-39,1
1605291899,100.00,995.98,1017.67,180,6.47,6.47,-39,1
1605291960,100.00,995.96,1017.65,180,6.46,6.46,-46,1
1605292020,100.00,995.97,1017.65,180,6.46,6.46,-40,1
1605292080,100.00,995.93,1017.62,180,6.46,6.46,-39,1
1605292140,100.00,995.97,1017.65,180,6.45,6.45,-39,1
1605292201,100.00,995.93,1017.62,180,6.44,6.44,-38,1
1605292261,100.00,995.95,1017.63,180,6.41,6.41,-38,1
1605292321,100.00,995.95,1017.64,180,6.40,6.40,-39,1
1605292381,100.00,995.94,1017.62,180,6.38,6.38,-41,1
1605292441,100.00,995.96,1017.65,180,6.37,6.37,-38,1
1605292502,100.00,995.96,1017.65,180,6.36,6.36,-40,1
1605292562,100.00,995.97,1017.66,180,6.35,6.35,-40,1
1605292622,100.00,995.93,1017.62,180,6.34,6.34,-39,1
1605292682,100.00,995.97,1017.65,180,6.34,6.34,-39,1
1605292742,100.00,995.92,1017.60,180,6.32,6.32,-38,1
1605292802,100.00,995.94,1017.62,180,6.31,6.31,-39,1
1605292863,100.00,995.90,1017.59,180,6.29,6.29,-38,1
1605292923,100.00,995.93,1017.62,180,6.29,6.29,-39,1
1605292983,100.00,995.96,1017.65,180,6.27,6.27,-39,1
1605293043,100.00,995.97,1017.66,180,6.26,6.26,-40,1
1605293103,100.00,995.96,1017.65,180,6.26,6.26,-39,1
1605293163,100.00,995.95,1017.64,180,6.25,6.25,-39,1
1605293223,100.00,995.97,1017.65,180,6.22,6.22,-38,1
1605293284,100.00,995.96,1017.65,180,6.23,6.23,-40,1
1605293344,100.00,995.96,1017.65,180,6.21,6.21,-39,1
1605293404,100.00,995.96,1017.64,180,6.20,6.20,-39,1
1605293464,100.00,995.95,1017.64,180,6.19,6.19,-41,1
1605293524,100.00,995.95,1017.63,180,6.17,6.17,-41,1
1605293584,100.00,995.93,1017.62,180,6.16,6.16,-39,1
1605293644,100.00,995.89,1017.58,180,6.13,6.13,-39,1
1605293704,100.00,995.88,1017.56,180,6.11,6.11,-40,1
1605293764,100.00,995.88,1017.57,180,6.10,6.10,-41,1
1605293824,100.00,995.88,1017.56,180,6.09,6.09,-39,1
1605293885,100.00,995.91,1017.60,180,6.08,6.08,-40,1
1605293945,100.00,995.89,1017.58,180,6.06,6.06,-40,1
1605294005,100.00,995.91,1017.60,180,6.05,6.05,-40,1
1605294065,100.00,995.90,1017.59,180,6.03,6.03,-39,1
1605294125,100.00,995.94,1017.62,180,6.01,6.01,-41,1
1605294185,100.00,995.89,1017.57,180,6.00,6.00,-39,1
1605294245,100.00,995.87,1017.56,180,6.00,6.00,-39,1
1605294305,100.00,995.87,1017.56,180,5.97,5.97,-41,1
1605294365,100.00,995.89,1017.58,180,5.96,5.96,-40,1
1605294426,100.00,995.88,1017.57,180,5.94,5.94,-38,1
1605294546,100.00,995.87,1017.56,180,5.91,5.91,-39,1
1605294606,100.00,995.91,1017.60,180,5.89,5.89,-40,1
1605294666,100.00,995.90,1017.58,180,5.87,5.87,-38,1
1605294726,100.00,995.91,1017.60,180,5.86,5.86,-39,1
1605294786,100.00,995.88,1017.57,180,5.84,5.84,-40,1
1605294846,100.00,995.87,1017.56,180,5.82,5.82,-39,1
1605294907,100.00,995.93,1017.62,180,5.80,5.80,-39,1
1605294967,100.00,995.94,1017.63,180,5.81,5.81,-40,1
1605295027,100.00,995.94,1017.63,180,5.78,5.78,-40,1
1605295087,100.00,995.92,1017.61,180,5.79,5.79,-37,1
1605295147,100.00,995.96,1017.64,180,5.78,5.78,-39,1
1605295207,100.00,995.95,1017.64,180,5.76,5.76,-39,1
1605295267,100.00,995.96,1017.64,180,5.73,5.73,-40,1
1605295327,100.00,995.93,1017.62,180,5.73,5.73,-37,1
1605295387,100.00,995.91,1017.60,180,5.73,5.73,-39,1
1605295447,100.00,995.94,1017.63,180,5.70,5.70,-39,1
1605295507,100.00,995.93,1017.62,180,5.68,5.68,-38,1
1605295567,100.00,995.96,1017.65,180,5.67,5.67,-39,1
1605295628,100.00,995.93,1017.62,180,5.66,5.66,-40,1
1605295688,100.00,995.92,1017.61,180,5.64,5.64,-40,1
1605295748,100.00,995.91,1017.59,180,5.61,5.61,-38,1
1605295808,100.00,995.91,1017.59,180,5.60,5.60,-41,1
1605295868,100.00,995.87,1017.56,180,5.60,5.60,-41,1
1605295928,100.00,995.84,1017.52,180,5.58,5.58,-41,1
1605295988,100.00,995.83,1017.52,180,5.57,5.57,-39,1
1605296109,100.00,995.76,1017.44,180,5.53,5.53,-40,1
1605296169,100.00,995.75,1017.44,180,5.49,5.49,-40,1
1605296229,100.00,995.81,1017.49,180,5.50,5.50,-39,1
1605296289,100.00,995.78,1017.46,180,5.48,5.48,-39,1
1605296349,100.00,995.78,1017.47,180,5.46,5.46,-40,1
1605296409,100.00,995.83,1017.52,180,5.46,5.46,-38,1
1605296470,100.00,995.84,1017.52,180,5.45,5.45,-39,1
1605296530,100.00,995.87,1017.56,180,5.44,5.44,-37,1
1605296590,100.00,995.87,1017.55,180,5.43,5.43,-39,1
1605296650,100.00,995.88,1017.56,180,5.43,5.43,-40,1
1605296710,100.00,995.88,1017.57,180,5.44,5.44,-39,1
1605296770,100.00,995.86,1017.54,180,5.43,5.43,-41,1
1605296830,100.00,995.87,1017.56,180,5.42,5.42,-40,1
1605296951,100.00,995.88,1017.57,180,5.42,5.42,-39,1
1605297011,100.00,995.87,1017.56,180,5.40,5.40,-39,1
1605297071,100.00,995.89,1017.58,180,5.39,5.39,-39,1
1605297131,100.00,995.91,1017.60,180,5.40,5.40,-38,1
1605297191,100.00,995.89,1017.58,180,5.41,5.41,-37,1
1605297254,100.00,995.86,1017.54,180,5.42,5.42,-40,1
1605297314,100.00,995.85,1017.54,180,5.41,5.41,-41,1
1605297435,100.00,995.80,1017.49,180,5.41,5.41,-38,1
1605297495,100.00,995.80,1017.48,180,5.41,5.41,-41,1
1605297555,100.00,995.80,1017.49,180,5.40,5.40,-37,1
1605297615,100.00,995.82,1017.51,180,5.41,5.41,-41,1
1605297675,100.00,995.82,1017.50,180,5.41,5.41,-39,1
1605297735,100.00,995.81,1017.50,180,5.41,5.41,-39,1
1605297795,100.00,995.81,1017.50,180,5.41,5.41,-40,1
1605297855,100.00,995.84,1017.52,180,5.40,5.40,-39,1
1605297916,100.00,995.86,1017.55,180,5.41,5.41,-39,1
1605297976,100.00,995.85,1017.54,180,5.41,5.41,-39,1
1605298036,100.00,995.88,1017.56,180,5.41,5.41,-38,1
1605298096,100.00,995.87,1017.56,180,5.39,5.39,-40,1
1605298156,100.00,995.88,1017.57,180,5.40,5.40,-40,1
1605298216,100.00,995.88,1017.57,180,5.39,5.39,-40,1
1605298276,100.00,995.87,1017.56,180,5.41,5.41,-39,1
1605298337,100.00,995.89,1017.58,180,5.39,5.39,-40,1
1605298397,100.00,995.85,1017.54,180,5.38,5.38,-40,1
1605298457,100.00,995.89,1017.58,180,5.40,5.40,-40,1
1605298517,100.00,995.86,1017.55,180,5.40,5.40,-39,1
1605298577,100.00,995.85,1017.54,180,5.39,5.39,-40,1
1605298637,100.00,995.81,1017.50,180,5.41,5.41,-39,1
1605298698,100.00,995.85,1017.54,180,5.41,5.41,-41,1
1605298758,100.00,995.81,1017.50,180,5.40,5.40,-39,1
1605298818,100.00,995.80,1017.49,180,5.40,5.40,-39,1
1605298878,100.00,995.80,1017.49,180,5.40,5.40,-40,1
1605298938,100.00,995.80,1017.49,180,5.39,5.39,-38,1
1605298998,100.00,995.80,1017.48,180,5.40,5.40,-39,1
1605299058,100.00,995.81,1017.50,180,5.40,5.40,-39,1
1605299118,100.00,995.80,1017.49,180,5.38,5.38,-38,1
1605299178,100.00,995.82,1017.51,180,5.41,5.41,-38,1
1605299239,100.00,995.80,1017.49,180,5.39,5.39,-39,1
1605299299,100.00,995.79,1017.47,180,5.37,5.37,-41,1
1605299359,100.00,995.79,1017.47,180,5.37,5.37,-38,1
1605299419,100.00,995.75,1017.44,180,5.38,5.38,-38,1
1605299479,100.00,995.78,1017.47,180,5.38,5.38,-39,1
1605299539,100.00,995.81,1017.50,180,5.36,5.36,-40,1
1605299599,100.00,995.82,1017.51,180,5.35,5.35,-39,1
1605299659,100.00,995.79,1017.48,180,5.33,5.33,-38,1
1605299719,100.00,995.81,1017.49,180,5.33,5.33,-39,1
1605299840,100.00,995.80,1017.49,180,5.31,5.31,-38,1
1605299900,100.00,995.80,1017.49,180,5.29,5.29,-39,1
1605299960,100.00,995.81,1017.50,180,5.29,5.29,-37,1
1605300020,100.00,995.81,1017.49,180,5.28,5.28,-39,1
1605300080,100.00,995.82,1017.51,180,5.27,5.27,-39,1
1605300140,100.00,995.80,1017.49,180,5.24,5.24,-37,1
1605300200,100.00,995.82,1017.51,180,5.23,5.23,-41,1
1605300260,100.00,995.80,1017.48,180,5.21,5.21,-39,1
1605300321,100.00,995.78,1017.47,180,5.21,5.21,-40,1
1605300381,100.00,995.82,1017.50,180,5.17,5.17,-41,1
1605300441,100.00,995.78,1017.47,180,5.19,5.19,-39,1
1605300501,100.00,995.79,1017.47,180,5.18,5.18,-40,1
1605300561,100.00,995.77,1017.46,180,5.15,5.15,-39,1
1605300621,100.00,995.77,1017.45,180,5.13,5.13,-38,1
1605300681,100.00,995.78,1017.46,180,5.10,5.10,-39,1
1605300741,100.00,995.79,1017.48,180,5.07,5.07,-38,1
1605300801,100.00,995.78,1017.47,180,5.10,5.10,-41,1
1605300862,100.00,995.79,1017.48,180,5.09,5.09,-41,1
1605300922,100.00,995.80,1017.49,180,5.06,5.06,-39,1
1605300982,100.00,995.78,1017.46,180,5.05,5.05,-38,1
1605301102,100.00,995.78,1017.47,180,5.02,5.02,-39,1
1605301162,100.00,995.73,1017.42,180,5.02,5.02,-40,1
1605301222,100.00,995.76,1017.45,180,5.01,5.01,-39,1
1605301282,100.00,995.72,1017.41,180,4.99,4.99,-39,1
1605301342,100.00,995.79,1017.48,180,4.97,4.97,-39,1
1605301463,100.00,995.80,1017.49,180,4.94,4.94,-40,1
1605301523,100.00,995.82,1017.50,180,4.93,4.93,-38,1
1605301583,100.00,995.82,1017.51,180,4.92,4.92,-38,1
1605301643,100.00,995.76,1017.44,180,4.91,4.91,-38,1
1605301703,100.00,995.79,1017.47,180,4.88,4.88,-39,1
1605301763,100.00,995.80,1017.49,180,4.87,4.87,-38,1
1605301823,100.00,995.75,1017.44,180,4.85,4.85,-39,1
1605301883,100.00,995.78,1017.46,180,4.84,4.84,-40,1
1605301944,100.00,995.76,1017.45,180,4.82,4.82,-38,1
1605302004,100.00,995.70,1017.39,180,4.78,4.78,-38,1
1605302064,100.00,995.73,1017.42,180,4.78,4.78,-39,1
1605302124,100.00,995.70,1017.39,180,4.78,4.78,-39,1
1605302184,100.00,995.68,1017.37,180,4.77,4.77,-38,1
1605302244,100.00,995.72,1017.40,180,4.76,4.76,-40,1
1605302304,100.00,995.71,1017.40,180,4.76,4.76,-39,1
1605302365,100.00,995.73,1017.42,180,4.74,4.74,-40,1
1605302425,100.00,995.74,1017.42,180,4.73,4.73,-40,1
1605302485,100.00,995.74,1017.43,180,4.71,4.71,-39,1
1605302545,100.00,995.74,1017.43,180,4.70,4.70,-39,1
1605302605,100.00,995.77,1017.45,180,4.71,4.71,-39,1
1605302665,100.00,995.76,1017.45,180,4.71,4.71,-39,1
1605302726,100.00,995.80,1017.49,180,4.69,4.69,-38,1
1605302786,100.00,995.79,1017.47,180,4.68,4.68,-39,1
1605302846,100.00,995.78,1017.47,180,4.66,4.66,-38,1
1605302906,100.00,995.81,1017.49,180,4.65,4.65,-38,1
1605302966,100.00,995.80,1017.48,180,4.64,4.64,-39,1
1605303026,100.00,995.82,1017.51,180,4.65,4.65,-38,1
1605303086,100.00,995.79,1017.48,180,4.63,4.63,-39,1
1605303146,100.00,995.78,1017.47,180,4.65,4.65,-40,1
1605303206,100.00,995.75,1017.44,180,4.63,4.63,-39,1
1605303266,100.00,995.74,1017.42,180,4.64,4.64,-40,1
1605303327,100.00,995.71,1017.40,180,4.62,4.62,-38,1
1605303387,100.00,995.72,1017.40,180,4.63,4.63,-39,1
1605303447,100.00,995.67,1017.35,180,4.62,4.62,-40,1
1605303507,100.00,995.67,1017.36,180,4.62,4.62,-38,1
1605303627,100.00,995.70,1017.39,180,4.61,4.61,-40,1
1605303687,100.00,995.70,1017.39,180,4.61,4.61,-40,1
1605303747,100.00,995.73,1017.42,180,4.61,4.61,-39,1
1605303868,100.00,995.66,1017.35,180,4.62,4.62,-38,1
1605303928,100.00,995.67,1017.36,180,4.62,4.62,-39,1
1605303988,100.00,995.60,1017.29,180,4.62,4.62,-38,1
1605304048,100.00,995.61,1017.30,180,4.60,4.60,-39,1
1605304108,100.00,995.62,1017.30,180,4.59,4.59,-38,1
1605304168,100.00,995.64,1017.32,180,4.61,4.61,-39,1
1605304229,100.00,995.59,1017.27,180,4.62,4.62,-38,1
1605304289,100.00,995.58,1017.26,180,4.61,4.61,-38,1
1605304349,100.00,995.59,1017.27,180,4.63,4.63,-38,1
1605304409,100.00,995.57,1017.26,180,4.61,4.61,-39,1
1605304469,100.00,995.60,1017.28,180,4.62,4.62,-39,1
1605304530,100.00,995.62,1017.31,180,4.61,4.61,-40,1
1605304590,100.00,995.63,1017.31,180,4.58,4.58,-39,1
1605304650,100.00,995.62,1017.31,180,4.60,4.60,-40,1
1605304710,100.00,995.66,1017.35,180,4.61,4.61,-40,1
1605304830,100.00,995.63,1017.32,180,4.58,4.58,-38,1
1605304891,100.00,995.62,1017.30,180,4.57,4.57,-40,1
1605305011,100.00,995.60,1017.29,180,4.54,4.54,-40,1
1605305071,100.00,995.59,1017.27,180,4.55,4.55,-39,1
1605305191,100.00,995.62,1017.30,180,4.53,4.53,-39,1
1605305251,100.00,995.61,1017.30,180,4.52,4.52,-38,1
1605305311,100.00,995.66,1017.35,180,4.53,4.53,-37,1
1605305371,100.00,995.65,1017.34,180,4.51,4.51,-39,1
1605305492,100.00,995.73,1017.42,180,4.49,4.49,-40,1
1605305552,100.00,995.71,1017.39,180,4.51,4.51,-37,1
1605305612,100.00,995.74,1017.42,180,4.51,4.51,-38,1
1605305672,100.00,995.70,1017.39,180,4.52,4.52,-40,1
1605305732,100.00,995.70,1017.39,180,4.50,4.50,-39,1
1605305792,100.00,995.69,1017.38,180,4.50,4.50,-39,1
1605305853,100.00,995.72,1017.40,180,4.50,4.50,-38,1
1605305913,100.00,995.72,1017.41,180,4.49,4.49,-40,1
1605306033,100.00,995.79,1017.47,180,4.48,4.48,-40,1
1605306093,100.00,995.81,1017.50,180,4.48,4.48,-40,1
1605306154,100.00,995.76,1017.45,180,4.49,4.49,-39,1
1605306214,100.00,995.79,1017.47,180,4.47,4.47,-41,1
1605306274,100.00,995.75,1017.43,180,4.48,4.48,-40,1
1605306334,100.00,995.76,1017.45,180,4.48,4.48,-39,1
1605306394,100.00,995.76,1017.45,180,4.47,4.47,-37,1
1605306454,100.00,995.77,1017.46,180,4.47,4.47,-39,1
1605306514,100.00,995.77,1017.45,180,4.47,4.47,-39,1
1605306575,100.00,995.77,1017.45,180,4.47,4.47,-40,1
1605306635,100.00,995.78,1017.47,180,4.47,4.47,-40,1
1605306695,100.00,995.76,1017.45,180,4.44,4.44,-39,1
1605306755,100.00,995.76,1017.45,180,4.43,4.43,-38,1
1605306815,100.00,995.77,1017.46,180,4.44,4.44,-39,1
1605306875,100.00,995.81,1017.50,180,4.45,4.45,-39,1
1605306935,100.00,995.82,1017.51,180,4.46,4.46,-38,1
1605306995,100.00,995.81,1017.50,180,4.43,4.43,-39,1
1605307116,100.00,995.82,1017.50,180,4.44,4.44,-39,1
1605307176,100.00,995.81,1017.50,180,4.45,4.45,-39,1
1605307296,100.00,995.85,1017.54,180,4.43,4.43,-39,1
1605307356,100.00,995.82,1017.50,180,4.43,4.43,-40,1
1605307416,100.00,995.83,1017.52,180,4.43,4.43,-39,1
1605307476,100.00,995.84,1017.53,180,4.44,4.44,-40,1
1605307537,100.00,995.82,1017.51,180,4.42,4.42,-39,1
1605307597,100.00,995.85,1017.53,180,4.42,4.42,-39,1
1605307657,100.00,995.85,1017.54,180,4.41,4.41,-39,1
1605307717,100.00,995.86,1017.55,180,4.41,4.41,-40,1
1605307777,100.00,995.86,1017.55,180,4.40,4.40,-39,1
1605307837,100.00,995.83,1017.51,180,4.39,4.39,-38,1
1605307897,100.00,995.86,1017.54,180,4.40,4.40,-39,1
1605308018,100.00,995.83,1017.51,180,4.37,4.37,-40,1
1605308078,100.00,995.84,1017.52,180,4.39,4.39,-40,1
1605308138,100.00,995.84,1017.52,180,4.37,4.37,-39,1
1605308198,100.00,995.80,1017.49,180,4.36,4.36,-40,1
1605308259,100.00,995.79,1017.48,180,4.35,4.35,-38,1
1605308319,100.00,995.77,1017.46,180,4.34,4.34,-40,1
1605308379,100.00,995.82,1017.50,180,4.34,4.34,-38,1
1605308439,100.00,995.83,1017.52,180,4.34,4.34,-38,1
1605308499,100.00,995.83,1017.52,180,4.31,4.31,-38,1
1605308559,100.00,995.90,1017.58,180,4.30,4.30,-39,1
1605308620,100.00,995.88,1017.56,180,4.29,4.29,-38,1
1605308680,100.00,995.91,1017.59,180,4.27,4.27,-38,1
1605308740,100.00,995.94,1017.62,180,4.28,4.28,-38,1
1605308800,100.00,995.93,1017.62,180,4.27,4.27,-39,1
1605308860,100.00,995.97,1017.66,180,4.26,4.26,-40,1
1605308920,100.00,995.98,1017.66,180,4.27,4.27,-38,1
1605308980,100.00,995.95,1017.64,180,4.25,4.25,-40,1
1605309040,100.00,995.95,1017.64,180,4.24,4.24,-39,1
1605309101,100.00,995.91,1017.60,180,4.23,4.23,-38,1
1605309161,100.00,995.91,1017.60,180,4.24,4.24,-39,1
1605309221,100.00,995.89,1017.58,180,4.23,4.23,-39,1
1605309281,100.00,995.93,1017.61,180,4.25,4.25,-40,1
1605309341,100.00,995.95,1017.64,180,4.24,4.24,-38,1
1605309401,100.00,995.92,1017.60,180,4.23,4.23,-38,1
1605309462,100.00,995.95,1017.63,180,4.21,4.21,-39,1
1605309522,100.00,995.96,1017.65,180,4.21,4.21,-39,1
1605309582,100.00,995.98,1017.66,180,4.21,4.21,-39,1
1605309642,100.00,995.96,1017.64,180,4.19,4.19,-38,1
1605309702,100.00,995.97,1017.66,180,4.20,4.20,-38,1
1605309762,100.00,995.98,1017.67,180,4.19,4.19,-39,1
1605309823,100.00,995.98,1017.66,180,4.18,4.18,-39,1
1605309883,100.00,995.98,1017.67,180,4.19,4.19,-38,1
1605309943,100.00,995.98,1017.67,180,4.19,4.19,-39,1
1605310003,100.00,995.98,1017.66,180,4.16,4.16,-39,1
1605310063,100.00,995.99,1017.68,180,4.19,4.19,-39,1
1605310123,100.00,995.96,1017.64,180,4.18,4.18,-36,1
1605310183,100.00,995.94,1017.63,180,4.19,4.19,-38,1
1605310243,100.00,995.96,1017.64,180,4.18,4.18,-39,1
1605310303,100.00,995.94,1017.62,180,4.17,4.17,-39,1
1605310364,100.00,995.92,1017.61,180,4.16,4.16,-36,1
1605310424,100.00,995.92,1017.61,180,4.16,4.16,-40,1
1605310484,100.00,995.92,1017.61,180,4.17,4.17,-38,1
1605310544,100.00,995.95,1017.63,180,4.16,4.16,-38,1
1605310604,100.00,995.90,1017.59,180,4.16,4.16,-38,1
1605310664,100.00,995.94,1017.63,180,4.15,4.15,-40,1
1605310724,100.00,995.93,1017.62,180,4.16,4.16,-38,1
1605310784,100.00,995.94,1017.63,180,4.15,4.15,-38,1
1605310844,100.00,995.91,1017.60,180,4.15,4.15,-40,1
1605310904,100.00,995.94,1017.63,180,4.14,4.14,-39,1
1605310965,100.00,995.97,1017.66,180,4.14,4.14,-38,1
1605311025,100.00,995.94,1017.63,180,4.13,4.13,-38,1
1605311085,100.00,995.94,1017.63,180,4.12,4.12,-40,1
1605311145,100.00,995.93,1017.61,180,4.12,4.12,-40,1
1605311205,100.00,995.96,1017.65,180,4.12,4.12,-38,1
1605311265,100.00,995.91,1017.59,180,4.12,4.12,-38,1
1605311325,100.00,995.92,1017.61,180,4.11,4.11,-39,1
1605311385,100.00,995.92,1017.60,180,4.10,4.10,-38,1
1605311445,100.00,995.90,1017.59,180,4.09,4.09,-38,1
1605311505,100.00,995.88,1017.56,180,4.11,4.11,-38,1
1605311566,100.00,995.86,1017.54,180,4.11,4.11,-38,1
1605311626,100.00,995.86,1017.55,180,4.11,4.11,-39,1
1605311686,100.00,995.87,1017.55,180,4.11,4.11,-40,1
1605311746,100.00,995.87,1017.55,180,4.10,4.10,-39,1
1605311806,100.00,995.83,1017.52,180,4.10,4.10,-40,1
1605311866,100.00,995.83,1017.52,180,4.09,4.09,-39,1
1605311926,100.00,995.86,1017.54,180,4.09,4.09,-40,1
1605311986,100.00,995.86,1017.55,180,4.09,4.09,-38,1
1605312046,100.00,995.86,1017.55,180,4.10,4.10,-39,1
1605312107,100.00,995.84,1017.52,180,4.09,4.09,-39,1
1605312167,100.00,995.83,1017.52,180,4.10,4.10,-39,1
1605312227,100.00,995.83,1017.52,180,4.12,4.12,-40,1
1605312287,100.00,995.83,1017.52,180,4.11,4.11,-38,1
1605312347,100.00,995.82,1017.50,180,4.12,4.12,-38,1
1605312407,100.00,995.82,1017.50,180,4.12,4.12,-38,1
1605312467,100.00,995.79,1017.47,180,4.14,4.14,-38,1
1605312527,100.00,995.79,1017.48,180,4.14,4.14,-37,1
1605312587,100.00,995.79,1017.48,180,4.15,4.15,-40,1
1605312648,100.00,995.76,1017.45,180,4.17,4.17,-36,1
1605312708,100.00,995.75,1017.43,180,4.18,4.18,-39,1
1605312768,100.00,995.77,1017.45,180,4.18,4.18,-40,1
1605312828,100.00,995.78,1017.46,180,4.22,4.22,-38,1
1605312888,100.00,995.77,1017.46,180,4.22,4.22,-40,1
1605312948,100.00,995.83,1017.51,180,4.24,4.24,-39,1
1605313008,100.00,995.84,1017.53,180,4.25,4.25,-40,1
1605313189,100.00,995.79,1017.48,180,4.30,4.30,-35,1
1605313249,100.00,995.83,1017.52,180,4.34,4.34,-38,1
1605313309,100.00,995.78,1017.47,180,4.34,4.34,-37,1
1605313369,100.00,995.80,1017.48,180,4.36,4.36,-39,1
1605313429,100.00,995.78,1017.46,180,4.40,4.40,-38,1
1605313489,100.00,995.75,1017.44,180,4.38,4.38,-38,1
1605313549,100.00,995.73,1017.42,180,4.42,4.42,-39,1
1605313609,100.00,995.70,1017.39,180,4.43,4.43,-38,1
1605313669,100.00,995.73,1017.42,180,4.43,4.43,-39,1
1605313729,100.00,995.75,1017.44,180,4.47,4.47,-40,1
1605313789,100.00,995.75,1017.44,180,4.48,4.48,-37,1
1605313849,100.00,995.73,1017.42,180,4.49,4.49,-38,1
1605313969,100.00,995.68,1017.37,180,4.52,4.52,-38,1
1605314030,100.00,995.66,1017.35,180,4.54,4.54,-38,1
1605314090,100.00,995.68,1017.36,180,4.56,4.56,-39,1
1605314150,100.00,995.67,1017.36,180,4.58,4.58,-39,1
1605314210,100.00,995.66,1017.35,180,4.61,4.61,-39,1
1605314270,100.00,995.70,1017.39,180,4.62,4.62,-38,1
1605314390,100.00,995.69,1017.37,180,4.65,4.65,-40,1
1605314450,100.00,995.67,1017.36,180,4.68,4.68,-38,1
1605314510,100.00,995.70,1017.39,180,4.68,4.68,-36,1
1605314570,100.00,995.70,1017.39,180,4.69,4.69,-39,1
1605314630,100.00,995.69,1017.38,180,4.71,4.71,-38,1
1605314690,100.00,995.65,1017.33,180,4.72,4.72,-37,1
1605314750,100.00,995.70,1017.38,180,4.73,4.73,-39,1
1605314811,100.00,995.73,1017.42,180,4.75,4.75,-40,1
1605314871,100.00,995.66,1017.35,180,4.76,4.76,-39,1
1605314931,100.00,995.72,1017.41,180,4.76,4.76,-40,1
1605314991,100.00,995.66,1017.35,180,4.77,4.77,-38,1
1605315051,100.00,995.71,1017.40,180,4.78,4.78,-37,1
1605315111,100.00,995.75,1017.43,180,4.82,4.82,-40,1
1605315171,100.00,995.74,1017.43,180,4.82,4.82,-38,1
1605315231,100.00,995.69,1017.38,180,4.83,4.83,-38,1
1605315291,100.00,995.71,1017.39,180,4.85,4.85,-39,1
1605315351,100.00,995.72,1017.40,180,4.86,4.86,-37,1
1605315411,100.00,995.70,1017.39,180,4.88,4.88,-39,1
1605315471,100.00,995.72,1017.41,180,4.90,4.90,-39,1
1605315531,100.00,995.67,1017.36,180,4.88,4.88,-39,1
1605315591,100.00,995.67,1017.35,180,4.89,4.89,-38,1
1605315651,100.00,995.65,1017.33,180,4.88,4.88,-37,1
1605315711,100.00,995.62,1017.30,180,4.88,4.88,-40,1
1605315771,100.00,995.63,1017.32,180,4.90,4.90,-39,1
1605315831,100.00,995.61,1017.29,180,4.91,4.91,-40,1
1605315891,100.00,995.60,1017.28,180,4.89,4.89,-40,1
1605315951,100.00,995.58,1017.26,180,4.86,4.86,-40,1
1605316011,100.00,995.56,1017.24,180,4.87,4.87,-38,1
1605316071,100.00,995.53,1017.22,180,4.86,4.86,-38,1
1605316132,100.00,995.55,1017.24,180,4.84,4.84,-39,1
1605316252,100.00,995.53,1017.22,180,4.85,4.85,-40,1
1605316312,100.00,995.47,1017.16,180,4.85,4.85,-36,1
1605316372,100.00,995.46,1017.15,180,4.83,4.83,-39,1
1605316432,100.00,995.49,1017.18,180,4.82,4.82,-39,1
1605316492,100.00,995.51,1017.20,180,4.84,4.84,-38,1
1605316552,100.00,995.43,1017.11,180,4.83,4.83,-39,1
1605316612,100.00,995.48,1017.17,180,4.85,4.85,-40,1
1605316672,100.00,995.47,1017.15,180,4.83,4.83,-40,1
1605316732,100.00,995.47,1017.16,180,4.84,4.84,-39,1
1605316852,100.00,995.44,1017.13,180,4.83,4.83,-39,1
1605316912,100.00,995.46,1017.15,180,4.83,4.83,-39,1
1605317092,100.00,995.46,1017.15,180,4.84,4.84,-36,1
1605317152,100.00,995.40,1017.08,180,4.85,4.85,-39,1
1605317213,100.00,995.41,1017.10,180,4.84,4.84,-38,1
1605317273,100.00,995.40,1017.09,180,4.84,4.84,-40,1
1605317333,100.00,995.37,1017.05,180,4.84,4.84,-39,1
1605317393,100.00,995.37,1017.06,180,4.87,4.87,-39,1
1605317453,100.00,995.41,1017.09,180,4.83,4.83,-39,1
1605317513,100.00,995.44,1017.13,180,4.86,4.86,-37,1
1605317573,100.00,995.44,1017.13,180,4.86,4.86,-39,1
1605317633,100.00,995.44,1017.13,180,4.87,4.87,-39,1
1605317693,100.00,995.44,1017.12,180,4.88,4.88,-38,1
1605317753,100.00,995.43,1017.12,180,4.91,4.91,-38,1
1605317813,100.00,995.42,1017.11,180,4.87,4.87,-37,1
1605317873,100.00,995.46,1017.15,180,4.87,4.87,-39,1
1605317993,100.00,995.51,1017.19,180,4.92,4.92,-40,1
1605318053,100.00,995.54,1017.23,180,4.90,4.90,-39,1
1605318113,100.00,995.51,1017.20,180,4.90,4.90,-38,1
1605318173,100.00,995.54,1017.22,180,4.90,4.90,-39,1
1605318233,100.00,995.55,1017.24,180,4.90,4.90,-41,1
1605318293,100.00,995.56,1017.25,180,4.91,4.91,-38,1
1605318353,100.00,995.48,1017.17,180,4.90,4.90,-38,1
1605318413,100.00,995.53,1017.22,180,4.89,4.89,-40,1
1605318473,100.00,995.51,1017.19,180,4.89,4.89,-38,1
1605318533,100.00,995.49,1017.17,180,4.89,4.89,-39,1
1605318593,100.00,995.51,1017.20,180,4.91,4.91,-37,1
1605318654,100.00,995.50,1017.19,180,4.90,4.90,-40,1
1605318774,100.00,995.52,1017.20,180,4.90,4.90,-38,1
1605318834,100.00,995.50,1017.18,180,4.89,4.89,-38,1
1605318894,100.00,995.46,1017.15,180,4.88,4.88,-39,1
1605318954,100.00,995.48,1017.17,180,4.92,4.92,-37,1
1605319014,100.00,995.46,1017.15,180,4.90,4.90,-39,1
1605319134,100.00,995.43,1017.11,180,4.93,4.93,-39,1
1605319194,100.00,995.46,1017.15,180,4.92,4.92,-39,1
1605319254,100.00,995.40,1017.09,180,4.92,4.92,-39,1
1605319314,100.00,995.45,1017.13,180,4.91,4.91,-38,1
1605319374,100.00,995.42,1017.10,180,4.92,4.92,-38,1
1605319434,100.00,995.41,1017.10,180,4.92,4.92,-39,1
1605319494,100.00,995.39,1017.08,180,4.92,4.92,-36,1
1605319555,100.00,995.40,1017.09,180,4.94,4.94,-39,1
1605319615,100.00,995.41,1017.09,180,4.92,4.92,-40,1
1605319675,100.00,995.37,1017.06,180,4.93,4.93,-37,1
1605319735,100.00,995.39,1017.08,180,4.93,4.93,-38,1
1605319795,100.00,995.38,1017.06,180,4.93,4.93,-39,1
1605319855,100.00,995.36,1017.05,180,4.93,4.93,-39,1
1605319915,100.00,995.37,1017.06,180,4.93,4.93,-39,1
1605319975,100.00,995.35,1017.04,180,4.91,4.91,-38,1
1605320035,100.00,995.29,1016.97,180,4.88,4.88,-39,1
1605320095,100.00,995.24,1016.93,180,4.86,4.86,-39,1
1605320155,100.00,995.28,1016.96,180,4.84,4.84,-38,1
1605320215,100.00,995.28,1016.96,180,4.82,4.82,-38,1
1605320275,100.00,995.30,1016.98,180,4.81,4.81,-37,1
1605320335,100.00,995.29,1016.97,180,4.80,4.80,-38,1
1605320395,100.00,995.33,1017.02,180,4.80,4.80,-39,1
1605320456,100.00,995.32,1017.01,180,4.77,4.77,-37,1
1605320516,100.00,995.35,1017.03,180,4.75,4.75,-40,1
1605320576,100.00,995.31,1017.00,180,4.74,4.74,-39,1
1605320636,100.00,995.32,1017.01,180,4.74,4.74,-38,1
1605320696,100.00,995.36,1017.05,180,4.71,4.71,-41,1
1605320756,100.00,995.42,1017.11,180,4.69,4.69,-39,1
1605320816,100.00,995.38,1017.06,180,4.67,4.67,-39,1
1605320876,100.00,995.36,1017.05,180,4.67,4.67,-39,1
1605320936,100.00,995.33,1017.01,180,4.66,4.66,-38,1
1605320996,100.00,995.36,1017.04,180,4.65,4.65,-40,1
1605321056,100.00,995.38,1017.06,180,4.63,4.63,-39,1
1605321116,100.00,995.38,1017.07,180,4.61,4.61,-38,1
1605321176,100.00,995.35,1017.04,180,4.60,4.60,-35,1
1605321296,100.00,995.30,1016.99,180,4.57,4.57,-39,1
1605321356,100.00,995.33,1017.02,180,4.56,4.56,-39,1
1605321416,100.00,995.38,1017.06,180,4.56,4.56,-37,1
1605321477,100.00,995.36,1017.05,180,4.55,4.55,-39,1
1605321537,100.00,995.36,1017.04,180,4.55,4.55,-39,1
1605321597,100.00,995.36,1017.04,180,4.55,4.55,-39,1
1605321657,100.00,995.38,1017.07,180,4.56,4.56,-39,1
1605321717,100.00,995.40,1017.08,180,4.55,4.55,-38,1
1605321777,100.00,995.39,1017.08,180,4.56,4.56,-39,1
1605321837,100.00,995.39,1017.08,180,4.56,4.56,-40,1
1605321897,100.00,995.39,1017.07,180,4.58,4.58,-40,1
1605321957,100.00,995.38,1017.06,180,4.58,4.58,-40,1
1605322017,100.00,995.40,1017.09,180,4.58,4.58,-38,1
1605322077,100.00,995.42,1017.11,180,4.61,4.61,-38,1
1605322197,100.00,995.40,1017.09,180,4.61,4.61,-40,1
1605322257,100.00,995.41,1017.10,180,4.63,4.63,-39,1
1605322317,100.00,995.45,1017.14,180,4.64,4.64,-39,1
1605322437,100.00,995.43,1017.12,180,4.65,4.65,-39,1
1605322497,100.00,995.42,1017.11,180,4.65,4.65,-36,1
1605322557,100.00,995.38,1017.07,180,4.65,4.65,-37,1
1605322617,100.00,995.37,1017.06,180,4.65,4.65,-38,1
1605322677,100.00,995.33,1017.01,180,4.64,4.64,-39,1
1605322737,100.00,995.34,1017.02,180,4.66,4.66,-39,1
1605322797,100.00,995.36,1017.04,180,4.68,4.68,-38,1
1605322857,100.00,995.34,1017.02,180,4.67,4.67,-40,1
1605322918,100.00,995.30,1016.99,180,4.67,4.67,-39,1
1605322978,100.00,995.26,1016.94,180,4.68,4.68,-40,1
1605323038,100.00,995.15,1016.83,180,4.69,4.69,-39,1
1605323098,100.00,995.15,1016.83,180,4.67,4.67,-37,1
1605323158,100.00,995.16,1016.84,180,4.68,4.68,-38,1
1605323218,100.00,995.19,1016.88,180,4.69,4.69,-40,1
1605323278,100.00,995.22,1016.90,180,4.70,4.70,-39,1
1605323338,100.00,995.18,1016.86,180,4.72,4.72,-38,1
1605323398,100.00,995.20,1016.88,180,4.72,4.72,-40,1
1605323458,100.00,995.17,1016.86,180,4.71,4.71,-39,1
1605323518,100.00,995.18,1016.87,180,4.72,4.72,-40,1
1605323578,100.00,995.21,1016.90,180,4.73,4.73,-39,1
1605323638,100.00,995.22,1016.91,180,4.75,4.75,-40,1
1605323698,100.00,995.24,1016.92,180,4.75,4.75,-39,1
1605323758,100.00,995.25,1016.94,180,4.75,4.75,-41,1
1605323818,100.00,995.27,1016.95,180,4.76,4.76,-40,1
1605323878,100.00,995.22,1016.91,180,4.77,4.77,-39,1
1605323938,100.00,995.22,1016.90,180,4.77,4.77,-40,1
1605323998,100.00,995.14,1016.83,180,4.78,4.78,-39,1
1605324058,100.00,995.12,1016.80,180,4.76,4.76,-37,1
1605324178,100.00,995.15,1016.84,180,4.77,4.77,-39,1
1605324239,100.00,995.10,1016.78,180,4.79,4.79,-37,1
1605324299,100.00,995.15,1016.83,180,4.78,4.78,-36,1
1605324359,100.00,995.15,1016.84,180,4.79,4.79,-40,1
1605324419,100.00,995.18,1016.87,180,4.80,4.80,-38,1
1605324479,100.00,995.10,1016.79,180,4.78,4.78,-38,1
1605324539,100.00,995.10,1016.78,180,4.80,4.80,-39,1
1605324599,100.00,995.08,1016.77,180,4.78,4.78,-38,1
1605324719,100.00,995.14,1016.83,180,4.77,4.77,-38,1
1605324779,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605324839,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605324899,100.00,995.18,1016.86,180,4.75,4.75,-39,1
1605324959,100.00,995.19,1016.88,180,4.76,4.76,-39,1
1605325019,100.00,995.18,1016.86,180,4.77,4.77,-40,1
1605325080,100.00,995.19,1016.87,180,4.74,4.74,-40,1
1605325140,100.00,995.16,1016.85,180,4.77,4.77,-39,1
1605325200,100.00,995.19,1016.88,180,4.77,4.77,-40,1
1605325260,100.00,995.18,1016.87,180,4.76,4.76,-39,1
1605325320,100.00,995.18,1016.87,180,4.77,4.77,-40,1
1605325380,100.00,995.17,1016.86,180,4.79,4.79,-40,1
1605325440,100.00,995.19,1016.88,180,4.76,4.76,-39,1
1605325500,100.00,995.18,1016.87,180,4.77,4.77,-40,1
1605325560,100.00,995.15,1016.84,180,4.77,4.77,-39,1
1605325620,100.00,995.11,1016.80,180,4.79,4.79,-37,1
1605325680,100.00,995.18,1016.86,180,4.77,4.77,-37,1
1605325740,100.00,995.22,1016.90,180,4.77,4.77,-39,1
1605325800,100.00,995.17,1016.86,180,4.77,4.77,-38,1
1605325860,100.00,995.17,1016.86,180,4.79,4.79,-40,1
1605325920,100.00,995.13,1016.82,180,4.78,4.78,-38,1
1605325980,100.00,995.16,1016.84,180,4.80,4.80,-40,1
1605326040,100.00,995.13,1016.82,180,4.81,4.81,-38,1
1605326100,100.00,995.15,1016.84,180,4.81,4.81,-39,1
1605326160,100.00,995.11,1016.80,180,4.82,4.82,-40,1
1605326220,100.00,995.16,1016.85,180,4.83,4.83,-39,1
1605326280,100.00,995.15,1016.84,180,4.84,4.84,-40,1
1605326340,100.00,995.16,1016.85,180,4.84,4.84,-39,1
1605326400,100.00,995.13,1016.82,180,4.83,4.83,-39,1
1605326460,100.00,995.15,1016.84,180,4.85,4.85,-39,1
1605326581,100.00,995.14,1016.83,180,4.85,4.85,-37,1
1605326641,100.00,995.13,1016.82,180,4.86,4.86,-39,1
1605326701,100.00,995.17,1016.86,180,4.90,4.90,-38,1
1605326761,100.00,995.19,1016.88,180,4.91,4.91,-38,1
1605326821,100.00,995.19,1016.87,180,4.91,4.91,-38,1
1605326881,100.00,995.17,1016.86,180,4.92,4.92,-38,1
1605326941,100.00,995.20,1016.89,180,4.94,4.94,-39,1
1605327001,100.00,995.22,1016.90,180,4.94,4.94,-38,1
1605327061,100.00,995.22,1016.91,180,4.95,4.95,-39,1
1605327121,100.00,995.22,1016.90,180,4.95,4.95,-38,1
1605327181,100.00,995.23,1016.92,180,4.95,4.95,-40,1
1605327241,100.00,995.22,1016.91,180,4.97,4.97,-39,1
1605327301,100.00,995.21,1016.89,180,4.97,4.97,-36,1
1605327361,100.00,995.26,1016.95,180,4.98,4.98,-40,1
1605327421,100.00,995.20,1016.89,180,4.99,4.99,-40,1
1605327481,100.00,995.16,1016.85,180,4.98,4.98,-36,1
1605327541,100.00,995.20,1016.89,180,5.01,5.01,-38,1
1605327601,100.00,995.24,1016.93,180,5.01,5.01,-39,1
1605327661,100.00,995.23,1016.92,180,5.03,5.03,-40,1
1605327721,100.00,995.26,1016.94,180,5.03,5.03,-39,1
1605327781,100.00,995.25,1016.94,180,5.03,5.03,-40,1
1605327841,100.00,995.25,1016.94,180,5.04,5.04,-39,1
1605327902,100.00,995.22,1016.91,180,5.03,5.03,-39,1
1605327962,100.00,995.23,1016.92,180,5.04,5.04,-39,1
1605328022,100.00,995.18,1016.87,180,5.04,5.04,-39,1
1605328142,100.00,995.13,1016.82,180,5.06,5.06,-38,1
1605328202,100.00,995.14,1016.82,180,5.06,5.06,-39,1
1605328262,100.00,995.15,1016.83,180,5.06,5.06,-38,1
1605328322,100.00,995.13,1016.82,180,5.06,5.06,-39,1
1605328382,100.00,995.14,1016.83,180,5.06,5.06,-38,1
1605328442,100.00,995.14,1016.83,180,5.08,5.08,-39,1
1605328502,100.00,995.19,1016.88,180,5.08,5.08,-38,1
1605328562,100.00,995.18,1016.86,180,5.10,5.10,-39,1
1605328622,100.00,995.21,1016.90,180,5.11,5.11,-40,1
1605328682,100.00,995.23,1016.91,180,5.12,5.12,-39,1
1605328742,100.00,995.20,1016.89,180,5.12,5.12,-39,1
1605328862,100.00,995.18,1016.87,180,5.13,5.13,-38,1
1605328922,100.00,995.16,1016.85,180,5.15,5.15,-40,1
1605328982,100.00,995.18,1016.87,180,5.15,5.15,-39,1
1605329043,100.00,995.13,1016.82,180,5.15,5.15,-39,1
1605329103,100.00,995.11,1016.79,180,5.15,5.15,-38,1
1605329163,100.00,995.11,1016.80,180,5.15,5.15,-38,1
1605329223,100.00,995.12,1016.80,180,5.16,5.16,-38,1
1605329283,100.00,995.11,1016.80,180,5.17,5.17,-39,1
1605329343,100.00,995.05,1016.74,180,5.17,5.17,-39,1
1605329403,100.00,995.13,1016.82,180,5.17,5.17,-41,1
1605329463,100.00,995.13,1016.81,180,5.18,5.18,-36,1
1605329523,100.00,995.16,1016.84,180,5.18,5.18,-38,1
1605329583,100.00,995.16,1016.84,180,5.17,5.17,-40,1
1605329643,100.00,995.15,1016.84,180,5.18,5.18,-40,1
1605329703,100.00,995.15,1016.84,180,5.19,5.19,-39,1
1605329824,100.00,995.12,1016.80,180,5.22,5.22,-38,1
1605329884,100.00,995.12,1016.80,180,5.24,5.24,-40,1
1605329944,100.00,995.13,1016.82,180,5.23,5.23,-38,1
1605330004,100.00,995.14,1016.82,180,5.24,5.24,-39,1
1605330184,100.00,995.14,1016.82,180,5.25,5.25,-39,1
1605330244,100.00,995.18,1016.86,180,5.27,5.27,-39,1
1605330304,100.00,995.15,1016.84,180,5.27,5.27,-38,1
1605330364,100.00,995.09,1016.78,180,5.24,5.24,-40,1
1605330424,100.00,995.11,1016.80,180,5.24,5.24,-40,1
1605330484,100.00,995.09,1016.78,180,5.23,5.23,-40,1
1605330544,100.00,995.10,1016.78,180,5.22,5.22,-39,1
1605330604,100.00,995.12,1016.80,180,5.22,5.22,-38,1
1605330664,100.00,995.12,1016.80,180,5.20,5.20,-38,1
1605330724,100.00,995.12,1016.81,180,5.23,5.23,-40,1
1605330784,100.00,995.12,1016.81,180,5.21,5.21,-39,1
1605330845,100.00,995.15,1016.84,180,5.21,5.21,-38,1
1605330905,100.00,995.17,1016.86,180,5.21,5.21,-40,1
1605330965,100.00,995.17,1016.86,180,5.20,5.20,-39,1
1605331025,100.00,995.19,1016.87,180,5.20,5.20,-38,1
1605331085,100.00,995.22,1016.91,180,5.18,5.18,-38,1
1605331145,100.00,995.22,1016.91,180,5.19,5.19,-37,1
1605331205,100.00,995.25,1016.94,180,5.19,5.19,-37,1
1605331265,100.00,995.21,1016.90,180,5.19,5.19,-39,1
1605331325,100.00,995.21,1016.90,180,5.18,5.18,-40,1
1605331385,100.00,995.19,1016.88,180,5.18,5.18,-40,1
1605331445,100.00,995.22,1016.91,180,5.19,5.19,-38,1
1605331505,100.00,995.24,1016.93,180,5.18,5.18,-38,1
1605331565,100.00,995.25,1016.94,180,5.20,5.20,-37,1
1605331685,100.00,995.28,1016.97,180,5.19,5.19,-37,1
1605331745,100.00,995.29,1016.97,180,5.19,5.19,-39,1
1605331865,100.00,995.30,1016.99,180,5.20,5.20,-39,1
1605331926,100.00,995.31,1016.99,180,5.21,5.21,-39,1
1605331986,100.00,995.35,1017.04,180,5.22,5.22,-39,1
1605332046,100.00,995.31,1016.99,180,5.22,5.22,-38,1
1605332106,100.00,995.33,1017.02,180,5.24,5.24,-40,1
1605332166,100.00,995.30,1016.98,180,5.23,5.23,-40,1
1605332226,100.00,995.30,1016.98,180,5.22,5.22,-37,1
1605332286,100.00,995.30,1016.99,180,5.24,5.24,-38,1
1605332346,100.00,995.31,1017.00,180,5.24,5.24,-39,1
1605332406,100.00,995.31,1016.99,180,5.22,5.22,-39,1
1605332466,100.00,995.34,1017.03,180,5.24,5.24,-39,1
1605332526,100.00,995.38,1017.07,180,5.24,5.24,-38,1
1605332586,100.00,995.42,1017.10,180,5.26,5.26,-38,1
1605332706,100.00,995.43,1017.12,180,5.27,5.27,-38,1
1605332766,100.00,995.39,1017.08,180,5.23,5.23,-39,1
1605332886,100.00,995.44,1017.13,180,5.27,5.27,-39,1
1605332946,100.00,995.47,1017.16,180,5.26,5.26,-38,1
1605333007,100.00,995.53,1017.22,180,5.29,5.29,-39,1
1605333127,100.00,995.52,1017.21,180,5.28,5.28,-38,1
1605333187,100.00,995.50,1017.19,180,5.29,5.29,-37,1
1605333307,100.00,995.54,1017.22,180,5.29,5.29,-38,1
1605333367,100.00,995.51,1017.20,180,5.28,5.28,-38,1
1605333487,100.00,995.55,1017.24,180,5.28,5.28,-40,1
1605333547,100.00,995.54,1017.22,180,5.27,5.27,-39,1
1605333607,100.00,995.50,1017.19,180,5.27,5.27,-40,1
1605333667,100.00,995.50,1017.19,180,5.27,5.27,-39,1
1605333787,100.00,995.52,1017.20,180,5.26,5.26,-39,1
1605333907,100.00,995.52,1017.20,180,5.26,5.26,-37,1
1605333967,100.00,995.50,1017.18,180,5.24,5.24,-39,1
1605334027,100.00,995.45,1017.13,180,5.23,5.23,-39,1
1605334087,100.00,995.49,1017.17,180,5.24,5.24,-39,1
1605334268,100.00,995.44,1017.12,180,5.20,5.20,-40,1
1605334388,100.00,995.47,1017.15,180,5.20,5.20,-38,1
1605334448,100.00,995.47,1017.16,180,5.17,5.17,-38,1
1605334508,100.00,995.46,1017.15,180,5.19,5.19,-39,1
1605334568,100.00,995.44,1017.13,180,5.20,5.20,-38,1
1605334628,100.00,995.47,1017.16,180,5.17,5.17,-39,1
1605334688,100.00,995.51,1017.20,180,5.16,5.16,-39,1
1605334748,100.00,995.51,1017.20,180,5.16,5.16,-38,1
1605334808,100.00,995.52,1017.21,180,5.14,5.14,-39,1
1605334868,100.00,995.58,1017.27,180,5.14,5.14,-39,1
1605334928,100.00,995.54,1017.23,180,5.13,5.13,-39,1
1605334988,100.00,995.56,1017.24,180,5.13,5.13,-40,1
1605335048,100.00,995.55,1017.24,180,5.10,5.10,-37,1
1605335108,100.00,995.51,1017.20,180,5.11,5.11,-37,1
1605335168,100.00,995.54,1017.23,180,5.14,5.14,-37,1
1605335228,100.00,995.57,1017.25,180,5.14,5.14,-39,1
1605335288,100.00,995.55,1017.24,180,5.15,5.15,-39,1
1605335348,100.00,995.49,1017.18,180,5.13,5.13,-39,1
1605335408,100.00,995.51,1017.19,180,5.14,5.14,-38,1
1605335469,100.00,995.54,1017.23,180,5.15,5.15,-38,1
1605335529,100.00,995.53,1017.22,180,5.15,5.15,-37,1
1605335589,100.00,995.53,1017.22,180,5.13,5.13,-40,1
1605335649,100.00,995.56,1017.24,180,5.14,5.14,-38,1
1605335709,100.00,995.57,1017.26,180,5.15,5.15,-40,1
1605335769,100.00,995.58,1017.27,180,5.14,5.14,-39,1
1605335889,100.00,995.64,1017.33,180,5.14,5.14,-40,1
1605335949,100.00,995.70,1017.39,180,5.14,5.14,-39,1
1605336009,100.00,995.71,1017.40,180,5.16,5.16,-38,1
1605336069,100.00,995.70,1017.39,180,5.15,5.15,-39,1
1605336129,100.00,995.73,1017.42,180,5.17,5.17,-38,1
1605336189,100.00,995.75,1017.44,180,5.18,5.18,-39,1
1605336249,100.00,995.78,1017.47,180,5.17,5.17,-39,1
1605336309,100.00,995.78,1017.47,180,5.20,5.20,-37,1
1605336369,100.00,995.79,1017.48,180,5.21,5.21,-39,1
1605336429,100.00,995.80,1017.49,180,5.19,5.19,-40,1
1605336489,100.00,995.78,1017.46,180,5.21,5.21,-39,1
1605336550,100.00,995.75,1017.44,180,5.22,5.22,-38,1
1605336610,100.00,995.73,1017.42,180,5.24,5.24,-38,1
1605336670,100.00,995.80,1017.48,180,5.26,5.26,-38,1
1605336790,100.00,995.80,1017.49,180,5.27,5.27,-39,1
1605336910,100.00,995.83,1017.52,180,5.33,5.33,-38,1
1605336970,100.00,995.83,1017.51,180,5.34,5.34,-39,1
1605337030,100.00,995.82,1017.50,180,5.37,5.37,-39,1
1605337150,100.00,995.83,1017.52,180,5.40,5.40,-38,1
1605337270,100.00,995.88,1017.56,180,5.44,5.44,-40,1
1605337330,100.00,995.86,1017.54,180,5.45,5.45,-39,1
1605337390,100.00,995.85,1017.53,180,5.49,5.49,-37,1
1605337450,100.00,995.84,1017.53,180,5.51,5.51,-38,1
1605337511,100.00,995.83,1017.51,180,5.51,5.51,-39,1
1605337571,100.00,995.87,1017.56,180,5.52,5.52,-39,1
1605337631,100.00,995.86,1017.55,180,5.57,5.57,-38,1
1605337691,100.00,995.85,1017.53,180,5.57,5.57,-37,1
1605337751,100.00,995.79,1017.47,180,5.57,5.57,-39,1
1605337811,100.00,995.80,1017.48,180,5.60,5.60,-38,1
1605337871,100.00,995.78,1017.47,180,5.61,5.61,-40,1
1605337931,100.00,995.78,1017.46,180,5.63,5.63,-39,1
1605337991,100.00,995.75,1017.44,180,5.62,5.62,-40,1
1605338051,100.00,995.74,1017.43,180,5.64,5.64,-38,1
1605338111,100.00,995.68,1017.37,180,5.67,5.67,-38,1
1605338171,100.00,995.73,1017.42,180,5.68,5.68,-39,1
1605338231,100.00,995.71,1017.40,180,5.68,5.68,-40,1
1605338291,100.00,995.70,1017.38,180,5.66,5.66,-39,1
1605338351,100.00,995.69,1017.38,180,5.68,5.68,-38,1
1605338412,100.00,995.67,1017.35,180,5.69,5.69,-39,1
1605338472,100.00,995.67,1017.35,180,5.69,5.69,-40,1
1605338592,100.00,995.64,1017.32,180,5.70,5.70,-39,1
1605338652,100.00,995.60,1017.29,180,5.70,5.70,-41,1
1605338712,100.00,995.58,1017.27,180,5.69,5.69,-40,1
1605338772,100.00,995.58,1017.27,180,5.70,5.70,-38,1
1605338832,100.00,995.59,1017.28,180,5.70,5.70,-36,1
1605338892,100.00,995.58,1017.27,180,5.73,5.73,-40,1
1605338952,100.00,995.56,1017.25,180,5.70,5.70,-39,1
1605339012,100.00,995.64,1017.32,180,5.74,5.74,-40,1
1605339072,100.00,995.62,1017.30,180,5.74,5.74,-39,1
1605339132,100.00,995.65,1017.34,180,5.79,5.79,-39,1
1605339192,100.00,995.62,1017.31,180,5.79,5.79,-39,1
1605339312,100.00,995.64,1017.32,180,5.84,5.84,-38,1
1605339373,100.00,995.62,1017.30,180,5.87,5.87,-39,1
1605339433,100.00,995.63,1017.31,180,5.87,5.87,-38,1
1605339553,100.00,995.64,1017.33,180,5.98,5.98,-40,1
1605339613,100.00,995.65,1017.33,180,6.00,6.00,-40,1
1605339673,100.00,995.59,1017.28,180,6.01,6.01,-39,1
1605339733,100.00,995.64,1017.32,180,6.05,6.05,-39,1
1605339793,100.00,995.63,1017.32,180,6.07,6.07,-38,1
1605339853,100.00,995.63,1017.32,180,6.09,6.09,-38,1
1605339913,100.00,995.61,1017.30,180,6.12,6.12,-39,1
1605340033,100.00,995.57,1017.25,180,6.16,6.16,-39,1
1605340093,100.00,995.59,1017.28,180,6.18,6.18,-37,1
1605340153,100.00,995.58,1017.26,180,6.21,6.21,-39,1
1605340213,100.00,995.58,1017.27,180,6.23,6.23,-38,1
1605340273,100.00,995.64,1017.32,180,6.25,6.25,-38,1
1605340334,100.00,995.65,1017.34,180,6.28,6.28,-38,1
1605340394,100.00,995.65,1017.34,180,6.30,6.30,-38,1
1605340454,100.00,995.64,1017.33,180,6.32,6.32,-38,1
1605340574,100.00,995.70,1017.38,180,6.37,6.37,-38,1
1605340634,100.00,995.77,1017.45,180,6.40,6.40,-40,1
1605340694,100.00,995.74,1017.43,180,6.42,6.42,-38,1
1605340754,100.00,995.72,1017.40,180,6.43,6.43,-38,1
1605340814,100.00,995.66,1017.34,180,6.46,6.46,-39,1
1605340934,100.00,995.62,1017.30,180,6.50,6.50,-39,1
1605340994,100.00,995.62,1017.31,180,6.50,6.50,-39,1
1605341054,100.00,995.58,1017.27,180,6.54,6.54,-39,1
1605341114,100.00,995.58,1017.27,180,6.56,6.56,-39,1
1605341174,100.00,995.55,1017.24,180,6.58,6.58,-38,1
1605341234,100.00,995.57,1017.25,180,6.60,6.60,-38,1
1605341294,100.00,995.61,1017.29,180,6.64,6.64,-39,1
1605341355,100.00,995.64,1017.33,180,6.64,6.64,-38,1
1605341475,100.00,995.62,1017.30,180,6.68,6.68,-38,1
1605341535,100.00,995.60,1017.29,180,6.70,6.70,-39,1
1605341595,100.00,995.62,1017.30,180,6.76,6.76,-39,1
1605341655,100.00,995.61,1017.29,180,6.77,6.77,-40,1
1605341715,100.00,995.62,1017.31,180,6.80,6.80,-39,1
1605341775,100.00,995.60,1017.29,180,6.81,6.81,-38,1
1605341835,100.00,995.58,1017.27,180,6.83,6.83,-39,1
1605341895,100.00,995.57,1017.26,180,6.86,6.86,-38,1
1605341955,100.00,995.61,1017.29,180,6.87,6.87,-38,1
1605342016,100.00,995.61,1017.29,180,6.88,6.88,-39,1
1605342076,100.00,995.62,1017.31,180,6.91,6.91,-39,1
1605342136,100.00,995.62,1017.31,180,6.92,6.92,-40,1
1605342196,100.00,995.66,1017.34,180,6.97,6.97,-38,1
1605342256,100.00,995.67,1017.36,180,6.99,6.99,-39,1
1605342316,100.00,995.65,1017.33,180,7.01,7.01,-39,1
1605342376,100.00,995.66,1017.35,180,7.04,7.04,-38,1
1605342496,100.00,995.71,1017.40,180,7.08,7.08,-40,1
1605342556,100.00,995.68,1017.37,180,7.08,7.08,-40,1
1605342616,100.00,995.69,1017.37,180,7.15,7.16,-39,1
1605342676,100.00,995.71,1017.39,180,7.17,7.18,-40,1
1605342737,99.85,995.68,1017.37,180,7.19,7.17,-40,1
1605342797,99.55,995.70,1017.39,180,7.18,7.12,-39,1
1605342857,99.47,995.69,1017.38,180,7.21,7.14,-39,1
1605342917,99.00,995.71,1017.40,180,7.20,7.06,-40,1
1605342977,98.90,995.70,1017.39,180,7.20,7.04,-39,1
1605343037,98.98,995.72,1017.40,180,7.22,7.07,-39,1
1605343097,98.88,995.78,1017.46,180,7.22,7.06,-39,1
1605343157,98.84,995.80,1017.49,180,7.23,7.06,-38,1
1605343217,98.84,995.83,1017.52,180,7.25,7.08,-39,1
1605343277,98.98,995.81,1017.50,180,7.26,7.11,-39,1
1605343337,99.19,995.84,1017.52,180,7.27,7.16,-39,1
1605343397,99.24,995.80,1017.49,180,7.30,7.19,-40,1
1605343457,99.03,995.79,1017.48,180,7.31,7.17,-40,1
1605343517,98.94,995.82,1017.51,180,7.33,7.18,-40,1
1605343578,98.90,995.82,1017.51,180,7.34,7.18,-40,1
1605343638,98.80,995.81,1017.49,180,7.34,7.17,-39,1
1605343698,98.81,995.76,1017.44,180,7.37,7.20,-40,1
1605343758,98.63,995.75,1017.43,180,7.38,7.18,-41,1
1605343818,98.70,995.75,1017.44,180,7.41,7.22,-41,1
1605343878,98.65,995.71,1017.40,180,7.44,7.25,-41,1
1605343938,98.37,995.73,1017.42,180,7.44,7.20,-40,1
1605343998,98.55,995.73,1017.42,180,7.45,7.24,-38,1
1605344058,98.59,995.75,1017.44,180,7.48,7.28,-39,1
1605344118,98.50,995.79,1017.47,180,7.51,7.29,-40,1
1605344178,98.45,995.79,1017.48,180,7.54,7.32,-37,1
1605344238,98.47,995.80,1017.48,180,7.57,7.35,-41,1
1605344298,98.44,995.81,1017.50,180,7.57,7.34,-39,1
1605344358,98.35,995.83,1017.51,180,7.58,7.34,-39,1
1605344418,98.44,995.86,1017.54,180,7.62,7.40,-40,1
1605344478,98.71,995.86,1017.54,180,7.66,7.47,-39,1
1605344538,98.13,995.87,1017.55,180,7.66,7.39,-38,1
1605344598,98.15,995.84,1017.53,180,7.68,7.41,-39,1
1605344658,97.69,995.86,1017.55,180,7.71,7.37,-39,1
1605344719,97.49,995.90,1017.59,180,7.74,7.37,-39,1
1605344779,97.66,995.88,1017.56,180,7.74,7.40,-38,1
1605344839,97.62,995.88,1017.57,180,7.74,7.39,-37,1
1605344899,97.75,995.90,1017.58,180,7.79,7.46,-38,1
1605344959,97.41,995.85,1017.54,180,7.78,7.40,-38,1
1605345019,97.11,995.85,1017.53,180,7.78,7.36,-40,1
1605345079,96.89,995.83,1017.51,180,7.80,7.34,-38,1
1605345139,96.79,995.79,1017.48,180,7.84,7.37,-38,1
1605345199,96.80,995.80,1017.49,180,7.82,7.35,-38,1
1605345259,96.90,995.85,1017.53,180,7.85,7.39,-39,1
1605345319,96.66,995.81,1017.50,180,7.85,7.36,-38,1
1605345379,96.51,995.83,1017.52,180,7.87,7.36,-40,1
1605345439,96.32,995.82,1017.51,180,7.89,7.35,-39,1
1605345499,96.15,995.82,1017.51,180,7.87,7.30,-40,1
1605345560,96.16,995.85,1017.54,180,7.90,7.33,-40,1
1605345620,96.20,995.83,1017.52,180,7.89,7.33,-38,1
1605345680,96.31,995.85,1017.54,180,7.92,7.37,-40,1
1605345740,96.32,995.81,1017.50,180,7.91,7.37,-39,1
1605345800,96.24,995.80,1017.49,180,7.93,7.37,-39,1
1605345860,96.16,995.80,1017.48,180,7.95,7.38,-40,1
1605345920,96.03,995.79,1017.48,180,7.97,7.38,-37,1
1605345980,95.85,995.76,1017.45,180,7.96,7.34,-37,1
1605346040,95.83,995.79,1017.48,180,7.97,7.35,-39,1
1605346100,95.91,995.81,1017.50,180,7.99,7.38,-39,1
1605346160,95.90,995.83,1017.51,180,8.00,7.39,-39,1
1605346220,95.72,995.82,1017.50,180,7.99,7.36,-39,1
1605346280,95.69,995.85,1017.54,180,8.01,7.37,-40,1
1605346340,96.02,995.85,1017.53,180,8.03,7.44,-39,1
1605346401,95.91,995.77,1017.46,180,8.02,7.41,-41,1
1605346461,95.69,995.83,1017.51,180,8.05,7.41,-39,1
1605346521,95.70,995.85,1017.54,180,8.05,7.41,-38,1
1605346581,95.84,995.83,1017.52,180,8.07,7.45,-39,1
1605346641,95.64,995.82,1017.50,180,8.10,7.45,-39,1
1605346701,95.40,995.83,1017.52,180,8.11,7.42,-37,1
1605346761,95.38,995.80,1017.48,180,8.11,7.42,-37,1
1605346821,95.28,995.80,1017.48,180,8.16,7.46,-38,1
1605346881,95.45,995.82,1017.51,180,8.18,7.50,-38,1
1605346941,95.35,995.77,1017.46,180,8.20,7.51,-38,1
1605347001,95.34,995.72,1017.41,180,8.24,7.55,-37,1
1605347061,95.44,995.73,1017.41,180,8.26,7.58,-40,1
1605347121,95.67,995.74,1017.43,180,8.28,7.64,-39,1
1605347181,95.57,995.75,1017.44,180,8.33,7.67,-39,1
1605347241,95.38,995.74,1017.43,180,8.38,7.69,-39,1
1605347301,95.56,995.78,1017.47,180,8.46,7.80,-40,1
1605347362,94.83,995.76,1017.45,180,8.48,7.71,-38,1
1605347422,94.30,995.77,1017.46,180,8.53,7.67,-37,1
1605347482,94.05,995.80,1017.49,180,8.53,7.63,-38,1
1605347542,93.39,995.80,1017.48,180,8.55,7.55,-39,1
1605347602,93.30,995.85,1017.53,180,8.57,7.56,-38,1
1605347662,93.09,995.83,1017.52,180,8.54,7.49,-40,1
1605347722,92.96,995.78,1017.47,180,8.56,7.49,-38,1
1605347782,92.83,995.77,1017.46,180,8.55,7.46,-39,1
1605347842,92.87,995.75,1017.44,180,8.57,7.49,-41,1
1605347902,92.97,995.75,1017.44,180,8.55,7.48,-38,1
1605347962,92.99,995.72,1017.41,180,8.58,7.52,-37,1
1605348022,93.23,995.70,1017.38,180,8.57,7.55,-38,1
1605348082,93.11,995.71,1017.39,180,8.59,7.55,-39,1
1605348142,92.85,995.67,1017.36,180,8.57,7.49,-39,1
1605348202,92.95,995.66,1017.34,180,8.57,7.50,-39,1
1605348262,93.05,995.66,1017.35,180,8.55,7.50,-37,1
1605348322,93.08,995.69,1017.37,180,8.59,7.54,-40,1
1605348382,93.35,995.71,1017.40,180,8.59,7.58,-39,1
1605348443,93.31,995.70,1017.38,180,8.55,7.54,-40,1
1605348503,93.16,995.71,1017.40,180,8.56,7.52,-39,1
1605348563,93.29,995.74,1017.43,180,8.55,7.53,-38,1
1605348623,93.33,995.75,1017.44,180,8.58,7.57,-38,1
1605348683,93.36,995.74,1017.43,180,8.60,7.60,-38,1
1605348743,93.57,995.73,1017.42,180,8.61,7.64,-40,1
1605348803,93.39,995.75,1017.43,180,8.63,7.63,-39,1
1605348863,93.32,995.76,1017.44,180,8.64,7.63,-38,1
1605348923,93.51,995.74,1017.43,180,8.62,7.64,-39,1
1605348984,93.59,995.76,1017.44,180,8.67,7.70,-39,1
1605349044,93.68,995.77,1017.46,180,8.67,7.72,-39,1
1605349104,93.61,995.78,1017.47,180,8.66,7.69,-39,1
1605349164,93.55,995.79,1017.48,180,8.69,7.71,-40,1
1605349224,93.56,995.77,1017.46,180,8.69,7.72,-39,1
1605349284,93.64,995.74,1017.43,180,8.71,7.75,-41,1
1605349344,93.80,995.76,1017.44,180,8.74,7.80,-39,1
1605349404,94.01,995.76,1017.45,180,8.78,7.88,-39,1
1605349464,93.79,995.76,1017.44,180,8.77,7.83,-39,1
1605349524,94.04,995.75,1017.43,180,8.82,7.92,-38,1
1605349584,94.02,995.74,1017.43,180,8.86,7.96,-40,1
1605349644,94.14,995.69,1017.37,180,8.87,7.99,-38,1
1605349704,93.85,995.69,1017.38,180,8.90,7.97,-40,1
1605349765,93.86,995.68,1017.37,180,8.93,8.00,-39,1
1605349825,94.31,995.68,1017.37,180,8.95,8.09,-40,1
1605349885,94.43,995.66,1017.35,180,8.99,8.15,-38,1
1605349945,93.79,995.64,1017.32,180,8.97,8.03,-36,1
1605350005,93.74,995.63,1017.31,180,9.02,8.07,-39,1
1605350065,93.72,995.65,1017.34,180,9.05,8.10,-40,1
1605350125,93.64,995.65,1017.34,180,9.06,8.10,-40,1
1605350185,93.39,995.69,1017.38,180,9.11,8.11,-40,1
1605350245,92.97,995.65,1017.34,180,9.15,8.08,-39,1
1605350305,92.93,995.70,1017.39,180,9.14,8.06,-37,1
1605350365,92.86,995.67,1017.36,180,9.19,8.10,-39,1
1605350425,92.81,995.66,1017.35,180,9.22,8.12,-39,1
1605350485,92.45,995.70,1017.39,180,9.20,8.05,-40,1
1605350545,92.81,995.70,1017.38,180,9.24,8.14,-40,1
1605350605,92.62,995.70,1017.39,180,9.25,8.12,-39,1
1605350665,92.84,995.71,1017.39,180,9.29,8.20,-40,1
1605350725,92.34,995.67,1017.36,180,9.30,8.13,-40,1
1605350786,92.09,995.67,1017.36,180,9.32,8.11,-38,1
1605350846,92.26,995.71,1017.40,180,9.33,8.15,-38,1
1605350906,92.42,995.68,1017.37,180,9.34,8.18,-40,1
1605350966,92.09,995.59,1017.28,180,9.36,8.15,-38,1
1605351026,91.97,995.62,1017.31,180,9.38,8.15,-38,1
1605351086,91.64,995.63,1017.32,180,9.39,8.11,-35,1
1605351146,91.90,995.61,1017.30,180,9.41,8.17,-40,1
1605351206,91.92,995.61,1017.30,180,9.41,8.17,-39,1
1605351266,91.92,995.64,1017.33,180,9.44,8.20,-40,1
1605351326,91.80,995.63,1017.31,180,9.46,8.20,-40,1
1605351387,91.70,995.61,1017.30,180,9.50,8.22,-39,1
1605351447,91.45,995.62,1017.31,180,9.50,8.18,-38,1
1605351507,91.41,995.61,1017.29,180,9.53,8.21,-39,1
1605351568,91.46,995.60,1017.29,180,9.54,8.22,-41,1
1605351628,91.67,995.63,1017.32,180,9.57,8.29,-40,1
1605351688,91.75,995.59,1017.28,180,9.57,8.30,-37,1
1605351748,91.08,995.61,1017.29,180,9.53,8.15,-38,1
1605351808,91.18,995.64,1017.32,180,9.55,8.19,-37,1
1605351868,91.05,995.60,1017.29,180,9.54,8.16,-39,1
1605351928,91.15,995.58,1017.27,180,9.51,8.15,-39,1
1605351988,91.20,995.56,1017.25,180,9.53,8.17,-40,1
1605352049,91.45,995.56,1017.24,180,9.56,8.24,-38,1
1605352109,91.41,995.52,1017.21,180,9.54,8.22,-39,1
1605352169,91.29,995.52,1017.20,180,9.52,8.18,-38,1
1605352230,91.08,995.52,1017.20,180,9.49,8.12,-38,1
1605352290,91.01,995.47,1017.16,180,9.49,8.10,-38,1
1605352350,91.43,995.48,1017.17,180,9.49,8.17,-41,1
1605352410,91.78,995.43,1017.12,180,9.51,8.25,-39,1
1605352470,91.95,995.48,1017.17,180,9.46,8.23,-38,1
1605352530,92.15,995.44,1017.13,180,9.43,8.23,-38,1
1605352590,92.25,995.43,1017.12,180,9.43,8.24,-40,1
1605352650,91.96,995.40,1017.08,180,9.44,8.21,-38,1
1605352710,92.04,995.39,1017.08,180,9.45,8.23,-40,1
1605352770,92.02,995.37,1017.06,180,9.47,8.25,-38,1
1605352830,92.77,995.35,1017.04,180,9.44,8.34,-37,1
1605352890,92.46,995.31,1017.00,180,9.42,8.27,-38,1
1605352950,92.42,995.32,1017.00,180,9.44,8.28,-38,1
1605353010,92.77,995.32,1017.01,180,9.43,8.33,-41,1
1605353071,92.69,995.28,1016.97,180,9.43,8.31,-39,1
1605353131,92.35,995.29,1016.98,180,9.41,8.24,-39,1
1605353191,92.38,995.28,1016.96,180,9.41,8.24,-39,1
1605353251,92.32,995.29,1016.98,180,9.42,8.25,-39,1
1605353311,92.47,995.29,1016.98,180,9.40,8.25,-39,1
1605353374,92.70,995.31,1016.99,180,9.41,8.29,-40,1
1605353434,92.80,995.29,1016.97,180,9.41,8.31,-40,1
1605353494,93.05,995.26,1016.95,180,9.38,8.32,-38,1
1605353554,92.73,995.24,1016.93,180,9.38,8.27,-41,1
1605353614,92.82,995.23,1016.91,180,9.37,8.27,-38,1
1605353674,92.43,995.20,1016.89,180,9.36,8.20,-39,1
1605353734,92.59,995.22,1016.91,180,9.37,8.24,-40,1
1605353794,92.60,995.21,1016.90,180,9.39,8.26,-37,1
1605353854,92.33,995.21,1016.90,180,9.38,8.21,-39,1
1605353915,92.63,995.22,1016.91,180,9.39,8.26,-37,1
1605353975,92.47,995.22,1016.91,180,9.38,8.23,-39,1
1605354035,92.50,995.18,1016.86,180,9.38,8.23,-40,1
1605354095,92.24,995.18,1016.87,180,9.38,8.19,-39,1
1605354155,92.51,995.19,1016.87,180,9.37,8.23,-37,1
1605354215,92.80,995.22,1016.90,180,9.39,8.29,-39,1
1605354275,92.93,995.20,1016.89,180,9.38,8.30,-40,1
1605354335,92.98,995.24,1016.92,180,9.41,8.34,-41,1
1605354396,92.84,995.26,1016.94,180,9.42,8.33,-40,1
1605354456,93.06,995.33,1017.01,180,9.46,8.40,-38,1
1605354516,92.90,995.34,1017.02,180,9.48,8.40,-39,1
1605354576,93.13,995.35,1017.04,180,9.48,8.43,-39,1
1605354636,93.08,995.36,1017.04,180,9.51,8.45,-38,1
1605354696,92.85,995.36,1017.05,180,9.51,8.42,-40,1
1605354756,92.84,995.39,1017.07,180,9.51,8.42,-40,1
1605354816,92.75,995.40,1017.09,180,9.52,8.41,-39,1
1605354876,92.43,995.40,1017.08,180,9.54,8.38,-40,1
1605354937,92.18,995.37,1017.06,180,9.52,8.32,-39,1
1605354997,92.20,995.34,1017.03,180,9.55,8.35,-38,1
1605355057,91.87,995.36,1017.04,180,9.56,8.31,-40,1
1605355117,92.17,995.41,1017.10,180,9.56,8.36,-37,1
1605355177,91.79,995.39,1017.08,180,9.56,8.30,-38,1
1605355237,91.84,995.44,1017.13,180,9.57,8.32,-40,1
1605355297,91.70,995.42,1017.11,180,9.56,8.28,-39,1
1605355357,91.65,995.43,1017.12,180,9.56,8.28,-41,1
1605355417,91.72,995.45,1017.13,180,9.57,8.30,-40,1
1605355477,91.77,995.40,1017.09,180,9.57,8.31,-39,1
1605355537,91.92,995.40,1017.09,180,9.57,8.33,-39,1
1605355598,91.89,995.38,1017.07,180,9.56,8.31,-38,1
1605355658,91.87,995.39,1017.08,180,9.58,8.33,-38,1
1605355718,91.76,995.40,1017.09,180,9.58,8.31,-39,1
1605355778,91.73,995.38,1017.07,180,9.58,8.31,-38,1
1605355838,91.77,995.35,1017.04,180,9.60,8.33,-40,1
1605355898,91.59,995.34,1017.03,180,9.60,8.31,-39,1
1605355959,91.61,995.34,1017.03,180,9.57,8.28,-38,1
1605356019,91.64,995.35,1017.04,180,9.59,8.30,-41,1
1605356079,91.75,995.35,1017.04,180,9.60,8.33,-39,1
1605356139,91.88,995.33,1017.02,180,9.61,8.36,-39,1
1605356199,91.81,995.37,1017.05,180,9.60,8.34,-38,1
1605356259,91.86,995.34,1017.03,180,9.59,8.34,-39,1
1605356319,91.94,995.35,1017.03,180,9.58,8.34,-39,1
1605356379,91.71,995.33,1017.01,180,9.58,8.31,-39,1
1605356440,91.87,995.34,1017.03,180,9.61,8.36,-39,1
1605356500,91.78,995.30,1016.99,180,9.59,8.33,-40,1
1605356560,91.82,995.32,1017.00,180,9.60,8.34,-38,1
1605356620,91.84,995.33,1017.02,180,9.61,8.36,-38,1
1605356680,92.00,995.35,1017.03,180,9.62,8.39,-38,1
1605356740,92.04,995.29,1016.98,180,9.62,8.40,-39,1
1605356800,92.20,995.30,1016.99,180,9.65,8.45,-40,1
1605356860,92.16,995.34,1017.03,180,9.63,8.43,-39,1
1605356920,92.20,995.27,1016.96,180,9.66,8.46,-37,1
1605356980,91.95,995.26,1016.95,180,9.66,8.42,-40,1
1605357041,91.81,995.28,1016.96,180,9.68,8.42,-39,1
1605357101,91.95,995.29,1016.98,180,9.70,8.46,-39,1
1605357161,91.93,995.29,1016.98,180,9.72,8.48,-38,1
1605357221,92.00,995.27,1016.96,180,9.73,8.50,-39,1
1605357281,92.03,995.29,1016.98,180,9.76,8.54,-39,1
1605357341,91.85,995.30,1016.99,180,9.76,8.51,-39,1
1605357401,91.90,995.31,1017.00,180,9.78,8.53,-37,1
1605357461,91.39,995.35,1017.04,180,9.76,8.43,-38,1
1605357521,91.43,995.36,1017.05,180,9.78,8.46,-40,1
1605357581,91.34,995.39,1017.08,180,9.80,8.46,-40,1
1605357641,91.29,995.38,1017.07,180,9.78,8.44,-39,1
1605357701,91.18,995.29,1016.98,180,9.80,8.44,-37,1
1605357761,91.10,995.28,1016.96,180,9.81,8.43,-38,1
1605357821,90.87,995.22,1016.91,180,9.82,8.41,-40,1
1605357881,90.74,995.25,1016.94,180,9.86,8.43,-40,1
1605357942,90.71,995.31,1017.00,180,9.86,8.42,-38,1
1605358002,90.28,995.31,1016.99,180,9.87,8.36,-39,1
1605358062,90.40,995.31,1016.99,180,9.87,8.38,-39,1
1605358122,90.32,995.30,1016.98,180,9.91,8.41,-37,1
1605358182,90.09,995.31,1016.99,180,9.92,8.38,-40,1
1605358242,89.73,995.34,1017.03,180,9.91,8.31,-40,1
1605358302,89.55,995.37,1017.05,180,9.92,8.29,-38,1
1605358362,89.83,995.41,1017.10,180,9.90,8.32,-39,1
1605358422,89.65,995.43,1017.11,180,9.91,8.30,-40,1
1605358482,89.78,995.48,1017.17,180,9.92,8.33,-41,1
1605358542,89.64,995.42,1017.10,180,9.94,8.32,-39,1
1605358602,89.66,995.43,1017.12,180,9.95,8.34,-38,1
1605358663,89.58,995.44,1017.13,180,9.91,8.29,-37,1
1605358723,89.24,995.42,1017.11,180,9.95,8.27,-39,1
1605358783,89.41,995.44,1017.13,180,9.96,8.31,-38,1
1605358843,89.24,995.42,1017.10,180,9.98,8.30,-39,1
1605358903,89.33,995.46,1017.15,180,9.96,8.29,-41,1
1605358963,89.08,995.42,1017.10,180,9.98,8.27,-38,1
1605359023,89.19,995.44,1017.13,180,9.99,8.30,-38,1
1605359083,89.25,995.45,1017.14,180,10.00,8.32,-39,1
1605359143,89.05,995.43,1017.12,180,10.00,8.29,-39,1
1605359203,89.01,995.44,1017.12,180,10.01,8.29,-39,1
1605359263,88.71,995.41,1017.10,180,10.01,8.24,-38,1
1605359323,88.56,995.37,1017.06,180,10.01,8.22,-39,1
1605359383,88.35,995.33,1017.02,180,10.01,8.18,-41,1
1605359444,88.26,995.29,1016.98,180,10.01,8.17,-38,1
1605359504,88.43,995.31,1017.00,180,9.99,8.17,-39,1
1605359564,88.30,995.29,1016.97,180,9.97,8.13,-39,1
1605359624,88.33,995.26,1016.95,180,9.97,8.14,-39,1
1605359684,88.48,995.27,1016.95,180,9.96,8.15,-39,1
1605359744,88.41,995.28,1016.97,180,9.97,8.15,-38,1
1605359804,88.59,995.29,1016.98,180,9.96,8.17,-38,1
1605359864,88.58,995.32,1017.01,180,9.93,8.14,-39,1
1605359924,88.64,995.31,1017.00,180,9.96,8.18,-39,1
1605359984,88.61,995.36,1017.05,180,9.94,8.15,-41,1
1605360044,88.61,995.39,1017.07,180,9.94,8.15,-38,1
1605360104,88.57,995.40,1017.08,180,9.94,8.15,-39,1
1605360164,88.78,995.39,1017.07,180,9.94,8.18,-40,1
1605360225,88.88,995.40,1017.09,180,9.94,8.20,-39,1
1605360285,88.96,995.39,1017.07,180,9.94,8.21,-40,1
1605360345,89.11,995.36,1017.04,180,9.99,8.29,-40,1
1605360405,89.03,995.38,1017.07,180,9.99,8.27,-38,1
1605360465,88.93,995.34,1017.03,180,9.98,8.25,-40,1
1605360525,89.14,995.36,1017.04,180,9.99,8.29,-37,1
1605360585,89.05,995.37,1017.06,180,10.00,8.29,-40,1
1605360645,88.69,995.32,1017.01,180,9.99,8.22,-41,1
1605360705,88.69,995.35,1017.04,180,10.00,8.23,-39,1
1605360765,88.58,995.39,1017.08,180,10.01,8.22,-38,1
1605360825,88.24,995.42,1017.10,180,9.97,8.12,-39,1
1605360885,88.31,995.40,1017.09,180,10.00,8.16,-39,1
1605360946,88.59,995.36,1017.05,180,10.01,8.22,-40,1
1605361006,88.65,995.38,1017.06,180,10.01,8.23,-38,1
1605361066,88.72,995.36,1017.05,180,10.00,8.23,-40,1
1605361126,88.78,995.38,1017.06,180,10.02,8.26,-40,1
1605361186,88.80,995.37,1017.06,180,10.04,8.29,-38,1
1605361246,88.78,995.35,1017.04,180,10.04,8.28,-39,1
1605361306,88.51,995.37,1017.06,180,10.06,8.26,-39,1
1605361366,88.75,995.38,1017.06,180,10.08,8.32,-36,1
1605361426,88.55,995.38,1017.06,180,10.07,8.27,-38,1
1605361486,88.62,995.41,1017.09,180,10.09,8.30,-40,1
1605361546,88.60,995.42,1017.11,180,10.08,8.29,-41,1
1605361606,88.51,995.40,1017.09,180,10.10,8.30,-37,1
1605361667,88.50,995.42,1017.10,180,10.10,8.30,-38,1
1605361727,88.58,995.40,1017.09,180,10.15,8.36,-39,1
1605361787,88.57,995.42,1017.11,180,10.14,8.35,-40,1
1605361847,88.60,995.45,1017.14,180,10.15,8.36,-40,1
1605361907,88.44,995.44,1017.13,180,10.14,8.32,-39,1
1605361967,88.27,995.46,1017.15,180,10.17,8.32,-40,1
1605362027,88.39,995.48,1017.17,180,10.16,8.34,-39,1
1605362087,88.50,995.46,1017.15,180,10.16,8.35,-41,1
1605362267,88.08,995.51,1017.19,180,10.14,8.26,-37,1
1605362327,88.06,995.47,1017.15,180,10.13,8.25,-37,1
1605362387,88.28,995.49,1017.18,180,10.13,8.29,-39,1
1605362448,88.34,995.52,1017.21,180,10.15,8.32,-41,1
1605362508,88.24,995.50,1017.18,180,10.12,8.27,-39,1
1605362568,88.40,995.46,1017.14,180,10.11,8.29,-38,1
1605362688,88.44,995.49,1017.18,180,10.09,8.27,-39,1
1605362748,88.43,995.45,1017.14,180,10.08,8.26,-41,1
1605362808,88.49,995.46,1017.15,180,10.08,8.27,-40,1
1605362868,88.39,995.47,1017.16,180,10.06,8.24,-38,1
1605362928,88.49,995.45,1017.14,180,10.07,8.26,-40,1
1605362988,88.59,995.41,1017.10,180,10.07,8.28,-40,1
1605363049,88.29,995.44,1017.13,180,10.05,8.21,-40,1
1605363109,88.59,995.43,1017.12,180,10.05,8.26,-39,1
1605363169,88.70,995.45,1017.13,180,10.02,8.25,-39,1
1605363289,88.82,995.41,1017.09,180,9.99,8.24,-38,1
1605363349,88.96,995.40,1017.08,180,9.97,8.24,-39,1
1605363409,88.95,995.40,1017.08,180,10.00,8.27,-39,1
1605363469,89.08,995.41,1017.09,180,9.99,8.28,-37,1
1605363529,89.08,995.37,1017.06,180,10.00,8.29,-39,1
1605363590,89.23,995.35,1017.04,180,10.00,8.32,-39,1
1605363650,89.28,995.36,1017.05,180,9.98,8.31,-39,1
1605363710,89.21,995.38,1017.06,180,10.01,8.32,-39,1
1605363770,89.16,995.36,1017.05,180,9.98,8.28,-40,1
1605363830,89.56,995.38,1017.07,180,9.98,8.35,-48,1
1605363890,89.71,995.35,1017.03,180,9.98,8.38,-40,1
1605363950,89.09,995.35,1017.04,180,9.98,8.27,-39,1
1605364010,89.24,995.39,1017.08,180,9.97,8.29,-36,1
1605364070,89.54,995.38,1017.06,180,9.99,8.36,-38,1
1605364130,89.67,995.34,1017.02,180,9.99,8.38,-40,1
1605364190,89.47,995.34,1017.02,180,9.96,8.32,-37,1
1605364250,89.20,995.36,1017.05,180,9.97,8.28,-39,1
1605364310,89.78,995.35,1017.04,180,9.98,8.39,-40,1
1605364370,89.46,995.33,1017.02,180,9.98,8.33,-39,1
1605364430,89.66,995.33,1017.02,180,9.98,8.37,-39,1
1605364490,89.95,995.34,1017.03,180,9.99,8.43,-38,1
1605364551,89.50,995.35,1017.04,180,9.96,8.32,-36,1
1605364611,89.74,995.36,1017.05,180,9.98,8.38,-38,1
1605364671,89.41,995.40,1017.08,180,9.96,8.31,-38,1
1605364731,89.38,995.38,1017.06,180,9.94,8.28,-38,1
1605364791,89.65,995.39,1017.08,180,9.96,8.35,-40,1
1605364851,89.46,995.41,1017.10,180,9.93,8.29,-38,1
1605364911,89.46,995.44,1017.13,180,9.94,8.30,-39,1
1605364971,89.60,995.46,1017.14,180,9.93,8.31,-37,1
1605365031,89.60,995.48,1017.16,180,9.92,8.30,-38,1
1605365091,89.62,995.46,1017.15,180,9.93,8.31,-39,1
1605365151,89.71,995.44,1017.13,180,9.91,8.31,-36,1
1605365211,90.57,995.46,1017.14,180,9.93,8.47,-38,1
1605365271,90.39,995.44,1017.13,180,9.92,8.43,-39,1
1605365331,90.21,995.44,1017.13,180,9.93,8.41,-39,1
1605365391,90.03,995.42,1017.10,180,9.90,8.35,-39,1
1605365452,90.18,995.43,1017.11,180,9.94,8.41,-40,1
1605365512,89.84,995.44,1017.13,180,9.93,8.35,-39,1
1605365572,89.66,995.42,1017.11,180,9.92,8.31,-39,1
1605365632,89.83,995.44,1017.13,180,9.93,8.35,-39,1
1605365692,89.79,995.44,1017.13,180,9.90,8.31,-38,1
1605365752,89.87,995.43,1017.12,180,9.90,8.32,-39,1
1605365812,89.99,995.43,1017.12,180,9.90,8.34,-37,1
1605365872,89.87,995.42,1017.11,180,9.89,8.31,-38,1
1605365932,90.19,995.44,1017.13,180,9.90,8.38,-39,1
1605365992,89.99,995.42,1017.11,180,9.89,8.33,-40,1
1605366052,90.22,995.43,1017.12,180,9.90,8.38,-39,1
1605366112,90.16,995.42,1017.11,180,9.90,8.37,-39,1
1605366172,90.19,995.43,1017.12,180,9.88,8.36,-39,1
1605366232,89.99,995.43,1017.12,180,9.89,8.33,-38,1
1605366292,90.10,995.43,1017.12,180,9.87,8.33,-40,1
1605366352,90.14,995.35,1017.03,180,9.87,8.34,-38,1
1605366413,90.13,995.34,1017.03,180,9.87,8.34,-39,1
1605366473,90.11,995.27,1016.96,180,9.86,8.32,-38,1
1605366533,89.90,995.30,1016.99,180,9.88,8.31,-38,1
1605366593,89.99,995.29,1016.98,180,9.87,8.31,-37,1
1605366653,89.97,995.31,1016.99,180,9.85,8.29,-37,1
1605366713,90.00,995.32,1017.00,180,9.83,8.28,-37,1
1605366773,90.02,995.33,1017.01,180,9.85,8.30,-39,1
1605366833,89.99,995.35,1017.04,180,9.86,8.30,-38,1
1605366893,90.04,995.36,1017.05,180,9.84,8.29,-39,1
1605366953,90.19,995.34,1017.03,180,9.84,8.32,-39,1
1605367013,90.08,995.35,1017.03,180,9.85,8.31,-39,1
1605367073,90.41,995.32,1017.01,180,9.86,8.37,-39,1
1605367133,90.56,995.29,1016.98,180,9.85,8.39,-39,1
1605367193,90.80,995.28,1016.97,180,9.88,8.46,-40,1
1605367253,90.59,995.32,1017.01,180,9.88,8.42,-37,1
1605367314,90.69,995.35,1017.04,180,9.89,8.45,-39,1
1605367374,90.47,995.29,1016.98,180,9.90,8.42,-37,1
1605367434,90.45,995.29,1016.98,180,9.88,8.40,-38,1
1605367494,90.13,995.29,1016.98,180,9.89,8.36,-40,1
1605367554,90.05,995.32,1017.01,180,9.90,8.35,-38,1
1605367614,90.04,995.33,1017.01,180,9.92,8.37,-38,1
1605367674,90.38,995.34,1017.03,180,9.90,8.41,-39,1
1605367734,90.02,995.37,1017.06,180,9.91,8.36,-36,1
1605367794,90.17,995.36,1017.05,180,9.88,8.35,-40,1
1605367854,90.04,995.34,1017.03,180,9.92,8.37,-38,1
1605367914,89.95,995.35,1017.04,180,9.91,8.35,-37,1
1605367974,90.10,995.38,1017.06,180,9.92,8.38,-36,1
1605368034,90.13,995.39,1017.08,180,9.93,8.40,-39,1
1605368094,90.06,995.35,1017.04,180,9.92,8.37,-38,1
1605368155,90.13,995.36,1017.04,180,9.92,8.39,-38,1
1605368215,90.11,995.35,1017.03,180,9.93,8.39,-39,1
1605368275,90.09,995.35,1017.03,180,9.92,8.38,-38,1
1605368335,90.03,995.33,1017.02,180,9.91,8.36,-39,1
1605368395,90.57,995.37,1017.05,180,9.94,8.48,-38,1
1605368455,90.62,995.34,1017.03,180,9.95,8.50,-39,1
1605368515,90.34,995.33,1017.02,180,9.90,8.40,-39,1
1605368575,90.25,995.33,1017.02,180,9.90,8.39,-38,1
1605368635,90.56,995.33,1017.02,180,9.95,8.49,-36,1
1605368695,90.64,995.31,1017.00,180,9.97,8.52,-40,1
1605368755,90.40,995.31,1016.99,180,9.96,8.47,-40,1
1605368815,90.32,995.31,1017.00,180,9.95,8.45,-39,1
1605368876,90.24,995.29,1016.98,180,9.97,8.45,-38,1
1605368936,90.06,995.27,1016.95,180,9.98,8.43,-38,1
1605368996,90.08,995.30,1016.99,180,9.96,8.42,-41,1
1605369056,89.95,995.31,1016.99,180,9.96,8.40,-37,1
1605369116,89.90,995.31,1016.99,180,9.97,8.40,-41,1
1605369176,89.81,995.32,1017.01,180,9.96,8.37,-39,1
1605369236,89.75,995.30,1016.98,180,9.97,8.37,-40,1
1605369296,89.83,995.33,1017.02,180,9.95,8.37,-38,1
1605369356,89.81,995.30,1016.99,180,9.95,8.36,-39,1
1605369416,89.78,995.30,1016.99,180,9.95,8.36,-39,1
1605369476,89.77,995.34,1017.03,180,9.96,8.37,-41,1
1605369536,89.72,995.35,1017.04,180,9.94,8.34,-38,1
1605369597,90.06,995.34,1017.02,180,9.94,8.39,-41,1
1605369657,90.11,995.31,1017.00,180,9.95,8.41,-39,1
1605369717,90.13,995.31,1017.00,180,9.96,8.43,-38,1
1605369777,90.00,995.30,1016.98,180,9.96,8.40,-39,1
1605369837,90.14,995.30,1016.98,180,9.96,8.43,-39,1
1605369897,90.14,995.32,1017.01,180,9.96,8.43,-38,1
1605369957,90.24,995.31,1016.99,180,9.96,8.44,-39,1
1605370017,90.16,995.34,1017.02,180,9.95,8.42,-38,1
1605370077,90.18,995.34,1017.02,180,9.97,8.44,-36,1
1605370137,90.68,995.30,1016.98,180,9.99,8.55,-38,1
1605370198,90.30,995.30,1016.99,180,9.97,8.46,-37,1
1605370258,90.15,995.27,1016.96,180,9.98,8.45,-39,1
1605370318,90.03,995.26,1016.95,180,9.98,8.43,-40,1
1605370378,89.90,995.28,1016.97,180,9.99,8.42,-38,1
1605370438,89.93,995.28,1016.96,180,9.97,8.40,-39,1
1605370498,89.95,995.30,1016.99,180,9.97,8.41,-37,1
1605370558,90.00,995.28,1016.96,180,9.97,8.41,-38,1
1605370618,89.96,995.26,1016.95,180,10.00,8.44,-38,1
1605370678,89.75,995.26,1016.95,180,9.97,8.37,-38,1
1605370738,89.90,995.24,1016.92,180,9.99,8.42,-38,1
1605370798,89.91,995.24,1016.92,180,9.96,8.39,-39,1
1605370858,90.22,995.22,1016.90,180,9.99,8.47,-38,1
1605370918,89.84,995.21,1016.89,180,9.97,8.39,-38,1
1605370978,89.98,995.18,1016.87,180,9.98,8.42,-39,1
1605371039,89.97,995.19,1016.87,180,9.95,8.39,-39,1
1605371099,90.28,995.18,1016.87,180,9.96,8.45,-39,1
1605371159,89.90,995.16,1016.85,180,9.96,8.39,-39,1
1605371219,89.83,995.19,1016.87,180,9.95,8.37,-40,1
1605371279,89.94,995.20,1016.88,180,9.95,8.38,-38,1
1605371339,90.22,995.21,1016.89,180,9.95,8.43,-37,1
1605371399,90.33,995.25,1016.94,180,9.94,8.44,-39,1
1605371459,89.95,995.17,1016.86,180,9.94,8.38,-39,1
1605371519,90.30,995.23,1016.92,180,9.94,8.43,-39,1
1605371579,90.42,995.20,1016.89,180,9.93,8.44,-38,1
1605371639,90.48,995.22,1016.91,180,9.92,8.44,-40,1
1605371699,90.13,995.22,1016.90,180,9.92,8.39,-39,1
1605371759,89.93,995.22,1016.90,180,9.89,8.32,-39,1
1605371820,89.89,995.21,1016.90,180,9.88,8.31,-39,1
1605371880,89.83,995.23,1016.91,180,9.88,8.30,-41,1
1605371940,89.70,995.21,1016.90,180,9.83,8.23,-39,1
1605372000,89.79,995.22,1016.91,180,9.83,8.24,-38,1
1605372060,89.73,995.28,1016.96,180,9.84,8.24,-39,1
1605372120,89.54,995.27,1016.96,180,9.82,8.19,-39,1
1605372180,89.64,995.25,1016.93,180,9.80,8.19,-38,1
1605372240,89.68,995.24,1016.93,180,9.78,8.17,-40,1
1605372300,89.65,995.23,1016.91,180,9.76,8.15,-40,1
1605372360,89.70,995.24,1016.92,180,9.74,8.14,-37,1
1605372420,89.58,995.25,1016.94,180,9.75,8.13,-39,1
1605372481,89.42,995.17,1016.86,180,9.73,8.08,-38,1
1605372541,89.49,995.20,1016.88,180,9.73,8.09,-40,1
1605372601,89.46,995.17,1016.86,180,9.69,8.05,-40,1
1605372661,89.68,995.16,1016.85,180,9.67,8.07,-40,1
1605372721,89.62,995.19,1016.87,180,9.68,8.07,-39,1
1605372781,89.50,995.20,1016.89,180,9.66,8.03,-39,1
1605372841,89.66,995.17,1016.86,180,9.66,8.05,-40,1
1605372902,89.47,995.15,1016.84,180,9.65,8.01,-37,1
1605372962,89.50,995.21,1016.90,180,9.63,8.00,-39,1
1605373023,89.43,995.21,1016.90,180,9.63,7.98,-38,1
1605373083,89.49,995.22,1016.91,180,9.61,7.97,-39,1
1605373143,89.46,995.24,1016.93,180,9.63,7.99,-38,1
1605373203,89.45,995.23,1016.92,180,9.62,7.98,-38,1
1605373263,90.00,995.21,1016.90,180,9.63,8.08,-39,1
1605373323,90.62,995.17,1016.86,180,9.65,8.20,-40,1
1605373383,89.93,995.17,1016.85,180,9.63,8.07,-40,1
1605373443,89.67,995.18,1016.87,180,9.63,8.02,-38,1
1605373503,89.63,995.16,1016.85,180,9.62,8.01,-37,1
1605373563,89.69,995.16,1016.85,180,9.60,8.00,-38,1
1605373623,89.41,995.20,1016.88,180,9.62,7.97,-39,1
1605373683,89.43,995.18,1016.87,180,9.58,7.93,-39,1
1605373743,89.35,995.17,1016.86,180,9.57,7.91,-40,1
1605373804,89.42,995.19,1016.88,180,9.56,7.91,-39,1
1605373864,89.59,995.21,1016.89,180,9.54,7.92,-37,1
1605373924,89.48,995.18,1016.87,180,9.52,7.88,-40,1
1605373984,89.65,995.20,1016.88,180,9.53,7.92,-40,1
1605374044,89.47,995.22,1016.90,180,9.54,7.90,-39,1
1605374104,89.63,995.22,1016.90,180,9.54,7.93,-38,1
1605374164,89.69,995.21,1016.90,180,9.53,7.93,-39,1
1605374224,89.72,995.25,1016.93,180,9.52,7.92,-39,1
1605374284,89.71,995.26,1016.95,180,9.51,7.91,-40,1
1605374344,89.76,995.26,1016.94,180,9.53,7.94,-38,1
1605374404,89.70,995.28,1016.97,180,9.51,7.91,-39,1
1605374464,89.89,995.27,1016.96,180,9.54,7.97,-38,1
1605374524,89.67,995.27,1016.96,180,9.54,7.93,-38,1
1605374584,89.68,995.26,1016.94,180,9.54,7.94,-40,1
1605374645,89.48,995.26,1016.94,180,9.52,7.88,-37,1
1605374705,89.65,995.23,1016.92,180,9.56,7.95,-38,1
1605374765,89.54,995.26,1016.95,180,9.55,7.92,-39,1
1605374825,89.61,995.25,1016.94,180,9.53,7.92,-39,1
1605374885,89.66,995.28,1016.97,180,9.54,7.93,-38,1
1605374945,89.56,995.26,1016.95,180,9.55,7.93,-38,1
1605375005,89.62,995.24,1016.93,180,9.55,7.94,-38,1
1605375065,89.65,995.20,1016.88,180,9.51,7.90,-39,1
1605375125,89.65,995.21,1016.89,180,9.54,7.93,-39,1
1605375185,89.60,995.22,1016.91,180,9.55,7.93,-40,1
1605375246,89.62,995.18,1016.86,180,9.55,7.94,-41,1
1605375306,89.52,995.13,1016.82,180,9.56,7.93,-39,1
1605375366,89.61,995.11,1016.80,180,9.54,7.92,-39,1
1605375426,89.73,995.10,1016.79,180,9.53,7.94,-38,1
1605375486,90.44,995.14,1016.82,180,9.57,8.09,-40,1
1605375546,89.96,995.10,1016.78,180,9.50,7.94,-38,1
1605375606,89.79,995.14,1016.83,180,9.52,7.94,-40,1
1605375666,89.48,995.18,1016.87,180,9.52,7.88,-40,1
1605375727,89.55,995.16,1016.84,180,9.50,7.88,-41,1
1605375787,89.45,995.16,1016.84,180,9.51,7.87,-40,1
1605375847,89.39,995.15,1016.83,180,9.49,7.84,-40,1
1605375907,89.50,995.15,1016.84,180,9.47,7.84,-39,1
1605375967,89.51,995.19,1016.87,180,9.48,7.85,-38,1
1605376027,89.66,995.16,1016.84,180,9.44,7.83,-38,1
1605376087,89.77,995.14,1016.83,180,9.43,7.84,-40,1
1605376147,89.83,995.13,1016.82,180,9.45,7.87,-39,1
1605376208,89.76,995.11,1016.80,180,9.44,7.85,-41,1
1605376268,89.76,995.15,1016.83,180,9.41,7.82,-38,1
1605376328,89.83,995.15,1016.84,180,9.41,7.83,-40,1
1605376388,89.95,995.16,1016.85,180,9.41,7.85,-40,1
1605376448,90.16,995.18,1016.86,180,9.37,7.85,-40,1
1605376508,90.07,995.18,1016.87,180,9.39,7.85,-39,1
1605376568,90.06,995.18,1016.87,180,9.39,7.85,-39,1
1605376628,90.16,995.19,1016.88,180,9.37,7.85,-38,1
1605376688,90.16,995.19,1016.88,180,9.38,7.86,-36,1
1605376748,90.17,995.20,1016.88,180,9.38,7.86,-39,1
1605376808,90.29,995.21,1016.89,180,9.37,7.87,-39,1
1605376868,90.20,995.19,1016.88,180,9.37,7.85,-39,1
1605376929,90.34,995.19,1016.87,180,9.37,7.88,-38,1
1605376989,90.29,995.20,1016.89,180,9.37,7.87,-40,1
1605377049,90.34,995.22,1016.91,180,9.37,7.88,-40,1
1605377109,90.32,995.21,1016.90,180,9.35,7.85,-40,1
1605377169,90.36,995.23,1016.92,180,9.36,7.87,-40,1
1605377229,90.26,995.23,1016.92,180,9.36,7.85,-38,1
1605377289,90.29,995.20,1016.89,180,9.35,7.85,-39,1
1605377349,90.69,995.20,1016.89,180,9.37,7.93,-39,1
1605377409,91.11,995.18,1016.87,180,9.39,8.02,-38,1
1605377469,91.59,995.22,1016.91,180,9.41,8.12,-39,1
1605377529,90.97,995.23,1016.91,180,9.42,8.03,-39,1
1605377589,90.74,995.25,1016.94,180,9.41,7.98,-41,1
1605377649,90.64,995.19,1016.87,180,9.43,7.98,-38,1
1605377709,90.40,995.17,1016.86,180,9.42,7.94,-40,1
1605377769,90.46,995.19,1016.88,180,9.42,7.95,-38,1
1605377830,90.46,995.20,1016.88,180,9.42,7.95,-40,1
1605377890,90.41,995.18,1016.86,180,9.44,7.96,-39,1
1605377950,90.27,995.19,1016.87,180,9.41,7.90,-39,1
1605378010,90.35,995.17,1016.86,180,9.42,7.93,-39,1
1605378070,90.46,995.17,1016.86,180,9.41,7.94,-38,1
1605378130,90.37,995.17,1016.85,180,9.42,7.93,-39,1
1605378190,90.55,995.17,1016.86,180,9.38,7.92,-41,1
1605378250,90.51,995.19,1016.88,180,9.38,7.91,-38,1
1605378310,90.57,995.15,1016.83,180,9.38,7.92,-39,1
1605378370,90.70,995.14,1016.82,180,9.35,7.91,-39,1
1605378430,90.70,995.20,1016.88,180,9.36,7.93,-37,1
1605378490,90.76,995.19,1016.88,180,9.35,7.93,-38,1
1605378551,90.71,995.20,1016.89,180,9.35,7.92,-39,1
1605378611,90.74,995.22,1016.91,180,9.35,7.92,-40,1
1605378671,91.03,995.24,1016.93,180,9.33,7.95,-38,1
1605378731,90.98,995.20,1016.89,180,9.34,7.95,-38,1
1605378791,91.12,995.23,1016.92,180,9.32,7.95,-38,1
1605378851,91.17,995.24,1016.92,180,9.32,7.96,-38,1
1605378974,91.16,995.25,1016.93,180,9.32,7.96,-38,1
1605379034,91.27,995.26,1016.95,180,9.30,7.96,-38,1
1605379094,91.32,995.30,1016.99,180,9.30,7.97,-40,1
1605379154,91.45,995.29,1016.98,180,9.28,7.97,-38,1
1605379214,91.54,995.28,1016.96,180,9.27,7.97,-38,1
1605379274,91.53,995.29,1016.98,180,9.28,7.98,-39,1
1605379335,91.63,995.27,1016.96,180,9.28,8.00,-39,1
1605379395,91.66,995.24,1016.93,180,9.27,7.99,-40,1
1605379455,91.74,995.26,1016.94,180,9.30,8.03,-39,1
1605379515,91.97,995.21,1016.90,180,9.29,8.06,-39,1
1605379575,91.91,995.24,1016.93,180,9.29,8.05,-38,1
1605379635,92.14,995.22,1016.91,180,9.30,8.10,-40,1
1605379695,92.01,995.21,1016.90,180,9.30,8.08,-38,1
1605379755,91.97,995.24,1016.93,180,9.29,8.06,-39,1
1605379815,92.08,995.22,1016.91,180,9.27,8.06,-37,1
1605379875,92.05,995.19,1016.88,180,9.26,8.04,-38,1
1605379935,91.96,995.20,1016.88,180,9.28,8.05,-40,1
1605379995,92.17,995.20,1016.89,180,9.27,8.07,-39,1
1605380056,92.24,995.18,1016.87,180,9.26,8.07,-38,1
1605380116,92.23,995.18,1016.87,180,9.26,8.07,-38,1
1605380176,92.22,995.18,1016.87,180,9.24,8.05,-39,1
1605380236,92.38,995.21,1016.89,180,9.24,8.08,-39,1
1605380296,92.31,995.18,1016.87,180,9.23,8.06,-39,1
1605380356,92.38,995.22,1016.90,180,9.24,8.08,-41,1
1605380416,92.30,995.21,1016.90,180,9.24,8.06,-40,1
1605380476,92.32,995.21,1016.90,180,9.24,8.07,-40,1
1605380536,92.37,995.23,1016.92,180,9.23,8.06,-37,1
1605380596,92.41,995.22,1016.90,180,9.22,8.06,-41,1
1605380656,92.48,995.24,1016.93,180,9.23,8.08,-37,1
1605380716,92.42,995.22,1016.90,180,9.21,8.05,-39,1
1605380777,92.52,995.23,1016.92,180,9.22,8.08,-39,1
1605380837,92.59,995.22,1016.90,180,9.19,8.06,-40,1
1605380897,92.68,995.24,1016.92,180,9.19,8.07,-38,1
1605380957,92.69,995.20,1016.89,180,9.19,8.08,-41,1
1605381018,92.71,995.21,1016.90,180,9.19,8.08,-40,1
1605381079,92.75,995.18,1016.87,180,9.19,8.08,-41,1
1605381140,92.79,995.20,1016.88,180,9.21,8.11,-40,1
1605381200,92.76,995.18,1016.87,180,9.19,8.09,-37,1
1605381261,92.83,995.17,1016.86,180,9.20,8.11,-41,1
1605381321,92.77,995.19,1016.87,180,9.20,8.10,-38,1
1605381381,92.87,995.17,1016.86,180,9.20,8.11,-39,1
1605381441,92.85,995.21,1016.89,180,9.20,8.11,-38,1
1605381501,93.03,995.22,1016.91,180,9.18,8.12,-38,1
1605381562,92.98,995.25,1016.94,180,9.17,8.10,-40,1
1605381622,93.05,995.25,1016.93,180,9.18,8.12,-39,1
1605381682,93.10,995.29,1016.98,180,9.17,8.12,-41,1
1605381742,93.06,995.27,1016.96,180,9.18,8.12,-37,1
1605381802,93.57,995.30,1016.99,180,9.21,8.23,-39,1
1605381862,93.70,995.36,1017.05,180,9.20,8.24,-38,1
1605381923,93.67,995.33,1017.01,180,9.22,8.26,-39,1
1605381983,93.49,995.35,1017.04,180,9.23,8.24,-38,1
1605382043,93.28,995.37,1017.06,180,9.21,8.19,-37,1
1605382104,93.06,995.39,1017.08,180,9.22,8.16,-38,1
1605382164,92.96,995.39,1017.08,180,9.21,8.14,-39,1
1605382224,92.92,995.41,1017.09,180,9.22,8.14,-40,1
1605382284,92.91,995.37,1017.05,180,9.21,8.13,-39,1
1605382344,92.93,995.32,1017.00,180,9.20,8.12,-39,1
1605382404,92.95,995.38,1017.06,180,9.20,8.13,-38,1
1605382464,92.99,995.33,1017.02,180,9.20,8.13,-38,1
1605382524,93.00,995.37,1017.05,180,9.19,8.12,-38,1
1605382584,93.04,995.32,1017.01,180,9.18,8.12,-39,1
1605382644,92.93,995.35,1017.03,180,9.18,8.10,-38,1
1605382704,93.10,995.32,1017.01,180,9.18,8.13,-40,1
1605382765,93.10,995.31,1016.99,180,9.17,8.12,-38,1
1605382825,93.05,995.31,1017.00,180,9.18,8.12,-39,1
1605382885,93.22,995.39,1017.08,180,9.15,8.12,-38,1
1605382945,93.27,995.40,1017.08,180,9.14,8.12,-38,1
1605383005,93.24,995.41,1017.10,180,9.15,8.12,-40,1
1605383065,93.29,995.42,1017.11,180,9.15,8.13,-39,1
1605383125,93.32,995.44,1017.13,180,9.14,8.13,-38,1
1605383185,93.10,995.38,1017.07,180,9.14,8.09,-40,1
1605383245,93.12,995.33,1017.02,180,9.15,8.10,-41,1
1605383305,93.36,995.35,1017.04,180,9.17,8.16,-41,1
1605383366,93.22,995.37,1017.05,180,9.16,8.13,-39,1
1605383426,93.33,995.33,1017.02,180,9.14,8.13,-38,1
1605383486,93.24,995.38,1017.06,180,9.14,8.11,-40,1
1605383546,93.30,995.36,1017.04,180,9.14,8.12,-39,1
1605383606,93.26,995.30,1016.99,180,9.14,8.12,-38,1
1605383666,93.26,995.28,1016.96,180,9.14,8.12,-38,1
1605383726,93.30,995.27,1016.96,180,9.14,8.12,-41,1
1605383787,93.32,995.31,1017.00,180,9.14,8.13,-38,1
1605383847,93.32,995.29,1016.97,180,9.13,8.12,-38,1
1605383907,93.28,995.27,1016.95,180,9.14,8.12,-38,1
1605383967,93.35,995.25,1016.94,180,9.11,8.10,-39,1
1605384027,93.58,995.25,1016.93,180,9.11,8.14,-40,1
1605384087,93.49,995.26,1016.95,180,9.11,8.12,-38,1
1605384147,93.74,995.25,1016.94,180,9.10,8.15,-39,1
1605384207,93.54,995.26,1016.94,180,9.11,8.13,-37,1
1605384267,93.51,995.26,1016.95,180,9.12,8.14,-40,1
1605384328,93.51,995.35,1017.03,180,9.10,8.12,-38,1
1605384388,93.54,995.32,1017.01,180,9.09,8.11,-40,1
1605384448,93.60,995.34,1017.03,180,9.07,8.10,-38,1
1605384508,93.59,995.32,1017.00,180,9.07,8.10,-41,1
1605384568,93.61,995.34,1017.03,180,9.06,8.09,-41,1
1605384628,93.69,995.31,1017.00,180,9.04,8.08,-39,1
1605384688,93.57,995.31,1017.00,180,9.07,8.09,-40,1
1605384748,93.83,995.32,1017.01,180,9.06,8.13,-40,1
1605384808,93.67,995.32,1017.00,180,9.04,8.08,-38,1
1605384868,93.86,995.34,1017.02,180,9.01,8.08,-40,1
1605384928,93.83,995.31,1017.00,180,9.03,8.10,-39,1
1605384988,93.68,995.33,1017.02,180,9.04,8.08,-40,1
1605385048,93.74,995.31,1017.00,180,9.05,8.10,-39,1
1605385109,93.72,995.33,1017.01,180,9.03,8.08,-37,1
1605385169,93.64,995.29,1016.97,180,9.03,8.07,-39,1
1605385229,93.69,995.28,1016.97,180,9.04,8.08,-39,1
1605385289,93.73,995.29,1016.97,180,9.03,8.08,-38,1
1605385349,93.81,995.31,1017.00,180,9.02,8.08,-38,1
1605385409,93.74,995.34,1017.03,180,9.00,8.05,-40,1
1605385469,93.69,995.39,1017.07,180,9.01,8.05,-41,1
1605385529,93.80,995.36,1017.05,180,9.04,8.10,-37,1
1605385589,93.73,995.38,1017.07,180,9.02,8.07,-39,1
1605385650,93.70,995.37,1017.06,180,9.02,8.07,-40,1
1605385710,93.75,995.34,1017.03,180,9.04,8.09,-38,1
1605385770,93.70,995.39,1017.07,180,9.03,8.08,-37,1
1605385830,93.65,995.32,1017.01,180,9.01,8.05,-36,1
1605385890,93.75,995.32,1017.00,180,9.04,8.09,-38,1
1605385950,93.70,995.33,1017.02,180,9.03,8.08,-38,1
1605386010,93.96,995.33,1017.02,180,9.02,8.11,-41,1
1605386070,93.84,995.29,1016.98,180,9.04,8.11,-40,1
1605386130,93.86,995.28,1016.97,180,9.06,8.13,-40,1
1605386190,93.58,995.27,1016.96,180,9.05,8.08,-40,1
1605386251,93.55,995.31,1016.99,180,9.04,8.06,-40,1
1605386311,93.62,995.29,1016.97,180,9.04,8.07,-41,1
1605386371,93.61,995.33,1017.02,180,9.02,8.05,-41,1
1605386431,93.48,995.30,1016.99,180,9.04,8.05,-39,1
1605386554,93.49,995.35,1017.03,180,9.05,8.06,-39,1
1605386614,93.44,995.35,1017.04,180,9.04,8.04,-40,1
1605386674,93.35,995.35,1017.04,180,9.04,8.03,-38,1
1605386734,93.42,995.31,1016.99,180,9.04,8.04,-39,1
1605386795,93.36,995.37,1017.05,180,9.06,8.05,-40,1
1605386855,93.38,995.36,1017.04,180,9.05,8.04,-39,1
1605386915,93.42,995.36,1017.04,180,9.06,8.06,-40,1
1605386975,93.38,995.35,1017.04,180,9.06,8.05,-41,1
1605387035,93.31,995.37,1017.06,180,9.06,8.04,-40,1
1605387095,93.25,995.37,1017.06,180,9.06,8.04,-39,1
1605387155,93.13,995.35,1017.04,180,9.07,8.03,-38,1
1605387215,93.25,995.38,1017.07,180,9.04,8.02,-39,1
1605387275,93.30,995.39,1017.07,180,9.06,8.04,-40,1
1605387336,93.27,995.40,1017.09,180,9.03,8.01,-41,1
1605387396,93.22,995.42,1017.11,180,9.06,8.03,-39,1
1605387459,93.16,995.38,1017.07,180,9.04,8.00,-38,1
1605387519,93.21,995.40,1017.08,180,9.05,8.02,-40,1
1605387579,93.20,995.41,1017.09,180,9.06,8.03,-38,1
1605387639,93.23,995.39,1017.08,180,9.06,8.03,-40,1
1605387699,93.13,995.35,1017.04,180,9.06,8.02,-39,1
1605387759,93.08,995.36,1017.04,180,9.05,8.00,-41,1
1605387819,93.06,995.34,1017.03,180,9.03,7.98,-39,1
1605387879,93.08,995.33,1017.02,180,9.04,7.99,-37,1
1605387940,93.08,995.34,1017.03,180,9.03,7.98,-39,1
1605388000,92.77,995.34,1017.03,180,9.03,7.93,-39,1
1605388060,93.20,995.33,1017.02,180,8.98,7.95,-39,1
1605388120,93.20,995.36,1017.04,180,9.00,7.97,-39,1
1605388180,93.17,995.36,1017.05,180,8.99,7.95,-38,1
1605388240,93.33,995.33,1017.01,180,9.01,8.00,-40,1
1605388300,93.24,995.34,1017.03,180,8.99,7.96,-38,1
1605388360,93.21,995.35,1017.03,180,8.98,7.95,-40,1
1605388420,93.16,995.35,1017.04,180,8.97,7.93,-38,1
1605388480,93.18,995.32,1017.01,180,8.96,7.92,-38,1
1605388540,93.29,995.32,1017.01,180,8.95,7.93,-40,1
1605388601,93.24,995.32,1017.00,180,8.92,7.90,-38,1
1605388661,93.31,995.25,1016.94,180,8.93,7.92,-38,1
1605388721,93.28,995.24,1016.93,180,8.91,7.89,-38,1
1605388781,93.28,995.27,1016.95,180,8.90,7.88,-40,1
1605388841,93.32,995.25,1016.93,180,8.90,7.89,-41,1
1605388901,93.28,995.27,1016.96,180,8.89,7.87,-39,1
1605388961,93.34,995.27,1016.96,180,8.88,7.87,-41,1
1605389021,93.52,995.29,1016.98,180,8.85,7.87,-39,1
1605389081,93.48,995.28,1016.97,180,8.86,7.87,-38,1
1605389141,93.47,995.29,1016.98,180,8.85,7.86,-38,1
1605389201,93.48,995.26,1016.95,180,8.84,7.85,-37,1
1605389262,93.39,995.27,1016.96,180,8.84,7.84,-39,1
1605389322,93.48,995.27,1016.95,180,8.82,7.83,-39,1
1605389382,93.50,995.27,1016.96,180,8.81,7.83,-39,1
1605389442,93.45,995.25,1016.94,180,8.77,7.78,-40,1
1605389502,93.66,995.25,1016.94,180,8.75,7.79,-39,1
1605389562,93.77,995.26,1016.94,180,8.74,7.80,-39,1
1605389622,93.70,995.29,1016.98,180,8.75,7.80,-39,1
1605389682,93.74,995.28,1016.97,180,8.72,7.77,-40,1
1605389742,93.81,995.29,1016.98,180,8.72,7.79,-38,1
1605389802,93.84,995.28,1016.97,180,8.71,7.78,-38,1
1605389862,93.79,995.28,1016.97,180,8.70,7.76,-39,1
1605389922,94.04,995.29,1016.98,180,8.65,7.75,-39,1
1605389983,93.95,995.29,1016.97,180,8.66,7.75,-38,1
1605390043,94.12,995.26,1016.95,180,8.62,7.73,-39,1
1605390103,94.07,995.26,1016.94,180,8.62,7.73,-39,1
1605390163,94.14,995.28,1016.96,180,8.59,7.71,-39,1
1605390223,94.24,995.22,1016.91,180,8.56,7.69,-39,1
1605390283,94.38,995.28,1016.97,180,8.56,7.72,-41,1
1605390343,94.33,995.25,1016.94,180,8.56,7.71,-38,1
1605390403,94.55,995.30,1016.99,180,8.55,7.73,-40,1
1605390464,94.60,995.29,1016.97,180,8.53,7.72,-41,1
1605390524,94.78,995.26,1016.94,180,8.51,7.73,-40,1
1605390584,94.90,995.27,1016.95,180,8.50,7.74,-40,1
1605390644,95.00,995.23,1016.92,180,8.50,7.75,-38,1
1605390704,94.98,995.23,1016.92,180,8.51,7.76,-38,1
1605390764,95.07,995.20,1016.89,180,8.50,7.76,-41,1
1605390824,95.16,995.18,1016.87,180,8.49,7.77,-39,1
1605390884,95.19,995.20,1016.88,180,8.49,7.77,-40,1
1605390944,95.23,995.20,1016.88,180,8.49,7.78,-40,1
1605391004,95.17,995.15,1016.84,180,8.49,7.77,-39,1
1605391064,95.24,995.17,1016.86,180,8.50,7.79,-39,1
1605391125,95.31,995.16,1016.85,180,8.50,7.80,-38,1
1605391185,95.25,995.18,1016.86,180,8.47,7.76,-39,1
1605391245,95.22,995.16,1016.85,180,8.49,7.78,-39,1
1605391305,95.21,995.14,1016.82,180,8.47,7.75,-40,1
1605391365,95.18,995.10,1016.79,180,8.48,7.76,-38,1
1605391425,95.02,995.15,1016.84,180,8.47,7.72,-41,1
1605391485,95.21,995.09,1016.78,180,8.46,7.74,-41,1
1605391545,95.19,995.12,1016.81,180,8.43,7.71,-39,1
1605391605,95.25,995.13,1016.81,180,8.45,7.74,-40,1
1605391665,95.30,995.14,1016.82,180,8.42,7.72,-39,1
1605391725,95.15,995.14,1016.83,180,8.44,7.71,-39,1
1605391785,95.16,995.18,1016.87,180,8.42,7.70,-39,1
1605391846,95.23,995.18,1016.87,180,8.41,7.70,-39,1
1605391906,95.21,995.19,1016.87,180,8.40,7.68,-39,1
1605391966,95.35,995.18,1016.87,180,8.37,7.68,-40,1
1605392026,95.39,995.18,1016.87,180,8.35,7.66,-39,1
1605392086,95.39,995.17,1016.85,180,8.36,7.67,-38,1
1605392146,95.43,995.19,1016.88,180,8.36,7.68,-39,1
1605392206,95.37,995.20,1016.89,180,8.37,7.68,-39,1
1605392266,95.32,995.17,1016.86,180,8.35,7.65,-41,1
1605392326,95.28,995.18,1016.87,180,8.34,7.64,-38,1
1605392386,95.36,995.20,1016.89,180,8.29,7.60,-39,1
1605392446,95.50,995.18,1016.87,180,8.28,7.61,-40,1
1605392506,95.41,995.18,1016.87,180,8.28,7.60,-40,1
1605392566,95.34,995.21,1016.90,180,8.26,7.56,-38,1
1605392626,95.45,995.22,1016.91,180,8.24,7.56,-36,1
1605392686,95.31,995.19,1016.88,180,8.24,7.54,-37,1
1605392746,95.22,995.24,1016.93,180,8.23,7.52,-39,1
1605392806,95.34,995.23,1016.92,180,8.20,7.50,-38,1
1605392867,95.39,995.20,1016.89,180,8.18,7.49,-40,1
1605392927,95.24,995.18,1016.87,180,8.15,7.44,-38,1
1605392987,95.41,995.19,1016.88,180,8.12,7.44,-40,1
1605393047,95.68,995.22,1016.91,180,8.06,7.42,-38,1
1605393107,95.85,995.20,1016.89,180,8.04,7.42,-40,1
1605393167,95.78,995.23,1016.92,180,8.02,7.39,-38,1
1605393227,95.65,995.25,1016.94,180,8.02,7.37,-40,1
1605393287,95.70,995.22,1016.91,180,8.00,7.36,-39,1
1605393347,95.66,995.26,1016.94,180,7.99,7.35,-41,1
1605393407,95.60,995.26,1016.95,180,7.95,7.30,-40,1
1605393467,95.80,995.30,1016.99,180,7.92,7.30,-38,1
1605393527,96.04,995.32,1017.01,180,7.90,7.31,-40,1
1605393587,96.11,995.34,1017.02,180,7.88,7.30,-39,1
1605393647,96.18,995.32,1017.01,180,7.84,7.27,-39,1
1605393707,96.11,995.32,1017.00,180,7.83,7.25,-39,1
1605393767,96.14,995.33,1017.02,180,7.82,7.25,-38,1
1605393828,96.42,995.35,1017.04,180,7.77,7.24,-39,1
1605393888,96.65,995.33,1017.02,180,7.75,7.26,-37,1
1605393948,96.67,995.36,1017.05,180,7.73,7.24,-39,1
1605394008,96.35,995.34,1017.03,180,7.73,7.19,-41,1
1605394068,96.68,995.35,1017.03,180,7.69,7.20,-39,1
1605394128,97.01,995.34,1017.03,180,7.65,7.21,-40,1
1605394188,96.93,995.34,1017.03,180,7.66,7.21,-38,1
1605394248,97.11,995.35,1017.04,180,7.62,7.20,-39,1
1605394308,97.06,995.34,1017.02,180,7.60,7.17,-40,1
1605394368,97.14,995.33,1017.02,180,7.60,7.18,-38,1
1605394428,97.29,995.34,1017.02,180,7.58,7.18,-40,1
1605394488,97.15,995.29,1016.98,180,7.56,7.14,-40,1
1605394549,97.69,995.29,1016.97,180,7.53,7.19,-41,1
1605394609,97.40,995.28,1016.97,180,7.51,7.13,-39,1
1605394669,97.52,995.27,1016.95,180,7.47,7.11,-38,1
1605394729,97.72,995.31,1016.99,180,7.48,7.15,-38,1
1605394789,97.97,995.31,1016.99,180,7.45,7.15,-40,1
1605394849,97.79,995.28,1016.97,180,7.43,7.11,-38,1
1605394909,97.47,995.30,1016.99,180,7.42,7.05,-41,1
1605394969,97.53,995.28,1016.97,180,7.41,7.05,-40,1
1605395029,97.94,995.31,1017.00,180,7.39,7.09,-39,1
1605395089,98.34,995.28,1016.97,180,7.35,7.11,-39,1
1605395149,98.19,995.35,1017.04,180,7.36,7.10,-40,1
1605395209,98.18,995.32,1017.01,180,7.34,7.08,-39,1
1605395269,97.90,995.31,1017.00,180,7.34,7.04,-38,1
1605395330,98.02,995.31,1017.00,180,7.33,7.04,-39,1
1605395390,98.26,995.29,1016.98,180,7.32,7.07,-39,1
1605395450,98.16,995.32,1017.01,180,7.33,7.06,-39,1
1605395510,98.39,995.30,1016.98,180,7.32,7.09,-39,1
1605395570,98.46,995.32,1017.00,180,7.30,7.08,-38,1
1605395630,98.55,995.28,1016.97,180,7.28,7.07,-39,1
1605395690,98.69,995.26,1016.94,180,7.29,7.10,-40,1
1605395750,98.80,995.23,1016.92,180,7.26,7.09,-38,1
1605395810,98.70,995.25,1016.93,180,7.28,7.09,-40,1
1605395871,98.83,995.25,1016.93,180,7.29,7.12,-39,1
1605395931,98.89,995.25,1016.94,180,7.28,7.12,-37,1
1605395991,99.01,995.26,1016.95,180,7.26,7.12,-39,1
1605396051,99.14,995.27,1016.96,180,7.25,7.13,-39,1
1605396111,99.48,995.29,1016.97,180,7.26,7.19,-38,1
1605396171,99.08,995.28,1016.96,180,7.24,7.11,-41,1
1605396231,99.32,995.27,1016.95,180,7.24,7.15,-39,1
1605396291,99.17,995.24,1016.92,180,7.24,7.12,-38,1
1605396351,99.34,995.23,1016.92,180,7.22,7.13,-40,1
1605396411,99.41,995.24,1016.92,180,7.22,7.14,-38,1
1605396471,99.57,995.18,1016.87,180,7.20,7.14,-39,1
1605396531,99.42,995.14,1016.83,180,7.23,7.15,-39,1
1605396591,99.55,995.16,1016.85,180,7.20,7.14,-39,1
1605396652,99.47,995.15,1016.83,180,7.20,7.13,-39,1
1605396712,99.47,995.14,1016.83,180,7.21,7.14,-38,1
1605396772,99.58,995.13,1016.82,180,7.19,7.13,-39,1
1605396832,99.62,995.11,1016.80,180,7.19,7.14,-40,1
1605396892,99.56,995.13,1016.82,180,7.21,7.15,-39,1
1605396952,99.67,995.18,1016.87,180,7.16,7.12,-39,1
1605397012,99.64,995.17,1016.86,180,7.18,7.13,-39,1
1605397072,99.49,995.21,1016.90,180,7.19,7.12,-38,1
1605397132,99.57,995.22,1016.91,180,7.16,7.10,-37,1
1605397192,99.50,995.24,1016.93,180,7.16,7.09,-38,1
1605397252,99.41,995.27,1016.95,180,7.14,7.06,-39,1
1605397312,99.56,995.29,1016.97,180,7.14,7.08,-38,1
1605397372,99.62,995.30,1016.99,180,7.14,7.09,-40,1
1605397433,99.66,995.25,1016.94,180,7.13,7.08,-39,1
1605397553,99.83,995.25,1016.94,180,7.10,7.08,-37,1
1605397613,99.80,995.24,1016.93,180,7.10,7.08,-39,1
1605397673,99.87,995.21,1016.89,180,7.13,7.12,-40,1
1605397733,99.88,995.21,1016.89,180,7.13,7.12,-41,1
1605397793,99.73,995.20,1016.89,180,7.12,7.09,-38,1
1605397853,99.80,995.17,1016.86,180,7.09,7.07,-38,1
1605397913,100.00,995.21,1016.90,180,7.09,7.09,-39,1
1605397973,99.85,995.20,1016.89,180,7.11,7.09,-40,1
1605398033,99.69,995.22,1016.91,180,7.11,7.07,-37,1
1605398093,99.52,995.21,1016.90,180,7.11,7.04,-40,1
1605398153,99.46,995.15,1016.84,180,7.11,7.04,-40,1
1605398213,99.60,995.19,1016.87,180,7.07,7.02,-41,1
1605398273,99.51,995.14,1016.83,180,7.08,7.01,-38,1
1605398334,99.42,995.18,1016.87,180,7.07,6.99,-39,1
1605398394,99.41,995.15,1016.84,180,7.05,6.97,-38,1
1605398454,99.64,995.12,1016.81,180,7.03,6.98,-39,1
1605398514,99.38,995.16,1016.85,180,7.03,6.94,-38,1
1605398574,99.27,995.14,1016.82,180,7.02,6.92,-38,1
1605398634,99.48,995.17,1016.85,180,6.99,6.92,-39,1
1605398694,100.00,995.14,1016.83,180,6.93,6.93,-37,1
1605398754,99.76,995.17,1016.86,180,6.96,6.93,-36,1
1605398814,99.77,995.14,1016.83,180,6.92,6.89,-39,1
1605398874,99.72,995.14,1016.83,180,6.92,6.88,-41,1
1605398934,99.86,995.11,1016.79,180,6.90,6.88,-39,1
1605398995,100.00,995.09,1016.78,180,6.87,6.87,-39,1
1605399055,100.00,995.07,1016.75,180,6.86,6.86,-39,1
1605399115,100.00,995.08,1016.77,180,6.81,6.81,-39,1
1605399175,100.00,995.06,1016.75,180,6.78,6.78,-40,1
1605399235,100.00,995.03,1016.72,180,6.79,6.79,-39,1
1605399295,100.00,995.05,1016.74,180,6.77,6.77,-38,1
1605399355,100.00,995.04,1016.72,180,6.77,6.77,-38,1
1605399475,100.00,995.03,1016.72,180,6.74,6.74,-40,1
1605399535,100.00,995.06,1016.75,180,6.76,6.76,-39,1
1605399595,100.00,995.07,1016.76,180,6.76,6.76,-41,1
1605399655,100.00,995.06,1016.75,180,6.73,6.73,-40,1
1605399715,100.00,995.06,1016.75,180,6.74,6.74,-39,1
1605399775,100.00,995.08,1016.77,180,6.74,6.74,-37,1
1605399835,100.00,995.08,1016.77,180,6.73,6.73,-39,1
1605399895,100.00,995.08,1016.77,180,6.72,6.72,-40,1
1605400076,100.00,995.09,1016.77,180,6.72,6.72,-39,1
1605400136,100.00,995.13,1016.82,180,6.72,6.72,-39,1
1605400196,100.00,995.14,1016.82,180,6.68,6.68,-37,1
1605400256,100.00,995.13,1016.82,180,6.69,6.69,-40,1
1605400316,100.00,995.13,1016.81,180,6.70,6.70,-38,1
1605400376,100.00,995.18,1016.86,180,6.71,6.71,-40,1
1605400436,100.00,995.18,1016.86,180,6.69,6.69,-40,1
1605400496,100.00,995.17,1016.86,180,6.71,6.71,-38,1
1605400556,100.00,995.17,1016.86,180,6.70,6.70,-41,1
1605400616,100.00,995.13,1016.82,180,6.67,6.67,-39,1
1605400676,100.00,995.14,1016.83,180,6.69,6.69,-41,1
1605400737,100.00,995.19,1016.88,180,6.69,6.69,-40,1
1605400797,100.00,995.14,1016.83,180,6.67,6.67,-38,1
1605400917,100.00,995.20,1016.89,180,6.69,6.69,-38,1
1605400977,100.00,995.19,1016.88,180,6.67,6.67,-39,1
1605401097,100.00,995.17,1016.86,180,6.70,6.70,-40,1
1605401157,100.00,995.17,1016.86,180,6.70,6.70,-39,1
1605401217,100.00,995.14,1016.83,180,6.69,6.69,-37,1
1605401277,100.00,995.14,1016.83,180,6.67,6.67,-38,1
1605401337,100.00,995.15,1016.83,180,6.70,6.70,-39,1
1605401397,100.00,995.12,1016.81,180,6.69,6.69,-39,1
1605401457,100.00,995.17,1016.85,180,6.70,6.70,-41,1
1605401517,100.00,995.14,1016.83,180,6.71,6.71,-40,1
1605401577,100.00,995.15,1016.83,180,6.71,6.71,-40,1
1605401637,100.00,995.17,1016.86,180,6.70,6.70,-39,1
1605401697,100.00,995.13,1016.82,180,6.71,6.71,-38,1
1605401757,100.00,995.12,1016.81,180,6.71,6.71,-39,1
1605401817,100.00,995.08,1016.77,180,6.70,6.70,-37,1
1605401878,100.00,995.10,1016.79,180,6.70,6.70,-40,1
1605401938,100.00,995.08,1016.77,180,6.70,6.70,-38,1
1605401998,100.00,995.10,1016.78,180,6.71,6.71,-39,1
1605402058,100.00,995.07,1016.76,180,6.70,6.70,-39,1
1605402118,100.00,995.06,1016.75,180,6.70,6.70,-39,1
1605402178,100.00,995.06,1016.75,180,6.67,6.67,-39,1
1605402238,100.00,995.04,1016.73,180,6.65,6.65,-37,1
1605402298,100.00,995.04,1016.72,180,6.68,6.68,-40,1
1605402358,100.00,995.00,1016.69,180,6.65,6.65,-40,1
1605402418,100.00,994.97,1016.65,180,6.64,6.64,-37,1
1605402478,100.00,994.97,1016.66,180,6.63,6.63,-39,1
1605402538,100.00,994.97,1016.66,180,6.63,6.63,-40,1
1605402598,100.00,995.00,1016.68,180,6.65,6.65,-40,1
1605402659,100.00,994.95,1016.64,180,6.62,6.62,-37,1
1605402719,100.00,994.93,1016.62,180,6.61,6.61,-41,1
1605402779,100.00,994.92,1016.60,180,6.61,6.61,-40,1
1605402839,100.00,994.89,1016.58,180,6.59,6.59,-38,1
1605402899,100.00,994.90,1016.59,180,6.56,6.56,-39,1
1605402959,100.00,994.89,1016.57,180,6.57,6.57,-39,1
1605403019,100.00,994.89,1016.58,180,6.57,6.57,-40,1
1605403079,100.00,994.84,1016.53,180,6.53,6.53,-41,1
1605403139,100.00,994.86,1016.55,180,6.53,6.53,-38,1
1605403199,100.00,994.88,1016.57,180,6.51,6.51,-40,1
1605403259,100.00,994.87,1016.56,180,6.52,6.52,-39,1
1605403319,100.00,994.86,1016.54,180,6.49,6.49,-38,1
1605403380,100.00,994.86,1016.55,180,6.49,6.49,-40,1
1605403440,100.00,994.83,1016.52,180,6.49,6.49,-39,1
1605403500,100.00,994.82,1016.50,180,6.47,6.47,-39,1
1605403560,100.00,994.83,1016.51,180,6.48,6.48,-37,1
1605403620,100.00,994.79,1016.48,180,6.46,6.46,-39,1
1605403680,100.00,994.78,1016.47,180,6.47,6.47,-39,1
1605403800,100.00,994.79,1016.47,180,6.43,6.43,-40,1
1605403860,100.00,994.74,1016.43,180,6.44,6.44,-38,1
1605403920,100.00,994.76,1016.44,180,6.44,6.44,-40,1
1605403980,100.00,994.76,1016.45,180,6.45,6.45,-39,1
1605404040,100.00,994.79,1016.48,180,6.43,6.43,-41,1
1605404100,100.00,994.77,1016.46,180,6.44,6.44,-39,1
1605404160,100.00,994.77,1016.46,180,6.46,6.46,-39,1
1605404220,100.00,994.76,1016.45,180,6.41,6.41,-38,1
1605404280,100.00,994.77,1016.46,180,6.42,6.42,-38,1
1605404340,100.00,994.78,1016.46,180,6.43,6.43,-37,1
1605404400,100.00,994.80,1016.49,180,6.41,6.41,-38,1
1605404461,100.00,994.79,1016.48,180,6.42,6.42,-39,1
1605404521,100.00,994.78,1016.47,180,6.41,6.41,-40,1
1605404581,100.00,994.77,1016.46,180,6.40,6.40,-38,1
1605404641,100.00,994.83,1016.52,180,6.42,6.42,-38,1
1605404701,100.00,994.80,1016.49,180,6.41,6.41,-40,1
1605404761,100.00,994.78,1016.47,180,6.39,6.39,-39,1
1605404821,100.00,994.77,1016.45,180,6.41,6.41,-40,1
1605404881,100.00,994.77,1016.45,180,6.42,6.42,-40,1
1605404941,100.00,994.74,1016.43,180,6.40,6.40,-39,1
1605405001,100.00,994.75,1016.44,180,6.38,6.38,-39,1
1605405061,100.00,994.71,1016.40,180,6.40,6.40,-38,1
1605405121,100.00,994.66,1016.35,180,6.40,6.40,-40,1
1605405181,100.00,994.68,1016.36,180,6.38,6.38,-39,1
1605405241,100.00,994.69,1016.38,180,6.38,6.38,-38,1
1605405301,100.00,994.67,1016.35,180,6.38,6.38,-38,1
1605405361,100.00,994.65,1016.33,180,6.37,6.37,-39,1
1605405421,100.00,994.66,1016.34,180,6.37,6.37,-39,1
1605405481,100.00,994.64,1016.33,180,6.34,6.34,-39,1
1605405542,100.00,994.60,1016.29,180,6.35,6.35,-37,1
1605405602,100.00,994.60,1016.28,180,6.37,6.37,-40,1
1605405722,100.00,994.60,1016.29,180,6.34,6.34,-37,1
1605405782,100.00,994.58,1016.26,180,6.33,6.33,-38,1
1605405842,100.00,994.61,1016.30,180,6.34,6.34,-38,1
1605405902,100.00,994.58,1016.26,180,6.34,6.34,-40,1
1605405962,100.00,994.57,1016.26,180,6.30,6.30,-39,1
1605406022,100.00,994.56,1016.25,180,6.31,6.31,-39,1
1605406082,100.00,994.58,1016.26,180,6.32,6.32,-39,1
1605406142,100.00,994.60,1016.29,180,6.33,6.33,-40,1
1605406202,100.00,994.58,1016.27,180,6.35,6.35,-39,1
1605406262,100.00,994.59,1016.28,180,6.34,6.34,-39,1
1605406322,100.00,994.58,1016.27,180,6.34,6.34,-38,1
1605406382,100.00,994.58,1016.27,180,6.35,6.35,-38,1
1605406442,100.00,994.57,1016.25,180,6.35,6.35,-38,1
1605406502,100.00,994.56,1016.24,180,6.34,6.34,-39,1
1605406562,100.00,994.55,1016.24,180,6.34,6.34,-41,1
1605406622,100.00,994.57,1016.26,180,6.35,6.35,-39,1
1605406682,100.00,994.59,1016.27,180,6.35,6.35,-40,1
1605406742,100.00,994.56,1016.25,180,6.37,6.37,-39,1
1605406802,100.00,994.54,1016.23,180,6.35,6.35,-38,1
1605406983,100.00,994.53,1016.22,180,6.36,6.36,-39,1
1605407103,100.00,994.53,1016.21,180,6.38,6.38,-39,1
1605407163,100.00,994.55,1016.23,180,6.37,6.37,-39,1
1605407223,100.00,994.58,1016.27,180,6.38,6.38,-38,1
1605407283,100.00,994.61,1016.30,180,6.34,6.34,-39,1
1605407343,100.00,994.58,1016.27,180,6.37,6.37,-38,1
1605407403,100.00,994.59,1016.28,180,6.36,6.36,-40,1
1605407463,100.00,994.58,1016.26,180,6.37,6.37,-38,1
1605407523,100.00,994.62,1016.30,180,6.37,6.37,-41,1
1605407583,100.00,994.60,1016.29,180,6.37,6.37,-39,1
1605407643,100.00,994.62,1016.30,180,6.39,6.39,-41,1
1605407703,100.00,994.58,1016.27,180,6.34,6.34,-36,1
1605407763,100.00,994.58,1016.27,180,6.34,6.34,-40,1
1605407823,100.00,994.58,1016.26,180,6.34,6.34,-39,1
1605407884,100.00,994.58,1016.27,180,6.36,6.36,-37,1
1605407944,100.00,994.61,1016.30,180,6.34,6.34,-38,1
1605408004,100.00,994.60,1016.29,180,6.35,6.35,-40,1
1605408064,100.00,994.58,1016.26,180,6.33,6.33,-39,1
1605408124,100.00,994.60,1016.29,180,6.34,6.34,-40,1
1605408184,100.00,994.59,1016.28,180,6.36,6.36,-40,1
1605408244,100.00,994.53,1016.22,180,6.36,6.36,-38,1
1605408304,100.00,994.55,1016.24,180,6.36,6.36,-39,1
1605408364,100.00,994.53,1016.21,180,6.36,6.36,-40,1
1605408424,100.00,994.51,1016.20,180,6.36,6.36,-40,1
1605408484,100.00,994.50,1016.19,180,6.34,6.34,-38,1
1605408544,100.00,994.48,1016.17,180,6.32,6.32,-40,1
1605408664,100.00,994.49,1016.17,180,6.32,6.32,-37,1
1605408724,100.00,994.48,1016.16,180,6.33,6.33,-39,1
1605408784,100.00,994.47,1016.16,180,6.33,6.33,-38,1
1605408844,100.00,994.47,1016.15,180,6.34,6.34,-41,1
1605408904,100.00,994.50,1016.19,180,6.34,6.34,-39,1
1605408964,100.00,994.51,1016.19,180,6.34,6.34,-39,1
1605409024,100.00,994.47,1016.16,180,6.32,6.32,-39,1
1605409084,100.00,994.49,1016.17,180,6.34,6.34,-37,1
1605409144,100.00,994.43,1016.12,180,6.33,6.33,-41,1
1605409204,100.00,994.44,1016.13,180,6.32,6.32,-40,1
1605409265,100.00,994.45,1016.13,180,6.34,6.34,-38,1
1605409325,100.00,994.42,1016.10,180,6.34,6.34,-40,1
1605409385,100.00,994.42,1016.11,180,6.35,6.35,-39,1
1605409445,100.00,994.41,1016.10,180,6.33,6.33,-39,1
1605409505,100.00,994.40,1016.08,180,6.34,6.34,-39,1
1605409565,100.00,994.39,1016.08,180,6.35,6.35,-39,1
1605409625,100.00,994.38,1016.07,180,6.37,6.37,-39,1
1605409685,100.00,994.37,1016.05,180,6.34,6.34,-39,1
1605409745,100.00,994.36,1016.05,180,6.35,6.35,-39,1
1605409805,100.00,994.37,1016.06,180,6.34,6.34,-39,1
1605409865,100.00,994.34,1016.03,180,6.36,6.36,-39,1
1605409925,100.00,994.34,1016.03,180,6.33,6.33,-36,1
1605409985,100.00,994.38,1016.07,180,6.35,6.35,-39,1
1605410045,100.00,994.37,1016.05,180,6.33,6.33,-36,1
1605410226,100.00,994.39,1016.07,180,6.30,6.30,-38,1
1605410286,100.00,994.36,1016.05,180,6.31,6.31,-39,1
1605410346,100.00,994.37,1016.06,180,6.31,6.31,-39,1
1605410406,100.00,994.36,1016.04,180,6.31,6.31,-40,1
1605410466,100.00,994.39,1016.07,180,6.32,6.32,-37,1
1605410526,100.00,994.37,1016.06,180,6.30,6.30,-40,1
1605410586,100.00,994.41,1016.09,180,6.31,6.31,-39,1
1605410646,100.00,994.43,1016.11,180,6.31,6.31,-39,1
1605410706,100.00,994.48,1016.16,180,6.30,6.30,-40,1
1605410766,100.00,994.51,1016.20,180,6.29,6.29,-38,1
1605410826,100.00,994.50,1016.19,180,6.28,6.28,-39,1
1605410886,100.00,994.50,1016.19,180,6.32,6.32,-39,1
1605410946,100.00,994.54,1016.22,180,6.32,6.32,-39,1
1605411006,100.00,994.54,1016.22,180,6.30,6.30,-40,1
1605411066,100.00,994.53,1016.22,180,6.31,6.31,-39,1
1605411126,100.00,994.58,1016.26,180,6.32,6.32,-37,1
1605411186,100.00,994.54,1016.22,180,6.32,6.32,-38,1
1605411246,100.00,994.57,1016.26,180,6.31,6.31,-39,1
1605411306,100.00,994.57,1016.25,180,6.29,6.29,-40,1
1605411366,100.00,994.59,1016.27,180,6.33,6.33,-39,1
1605411426,100.00,994.58,1016.26,180,6.31,6.31,-39,1
1605411486,100.00,994.59,1016.27,180,6.32,6.32,-40,1
1605411546,100.00,994.60,1016.29,180,6.30,6.30,-38,1
1605411607,100.00,994.62,1016.31,180,6.30,6.30,-41,1
1605411667,100.00,994.62,1016.31,180,6.31,6.31,-38,1
1605411727,100.00,994.60,1016.29,180,6.32,6.32,-40,1
1605411787,100.00,994.59,1016.27,180,6.32,6.32,-39,1
1605411847,100.00,994.59,1016.28,180,6.33,6.33,-39,1
1605411907,100.00,994.60,1016.28,180,6.34,6.34,-39,1
1605411967,100.00,994.60,1016.28,180,6.32,6.32,-39,1
1605412027,100.00,994.60,1016.29,180,6.32,6.32,-39,1
1605412087,100.00,994.59,1016.27,180,6.33,6.33,-39,1
1605412147,100.00,994.59,1016.28,180,6.34,6.34,-39,1
1605412267,100.00,994.59,1016.28,180,6.35,6.35,-40,1
1605412327,100.00,994.58,1016.26,180,6.33,6.33,-41,1
1605412387,100.00,994.57,1016.26,180,6.31,6.31,-40,1
1605412507,100.00,994.60,1016.28,180,6.32,6.32,-40,1
1605412567,100.00,994.59,1016.27,180,6.30,6.30,-39,1
1605412627,100.00,994.61,1016.30,180,6.30,6.30,-39,1
1605412687,100.00,994.60,1016.29,180,6.30,6.30,-39,1
1605412747,100.00,994.59,1016.28,180,6.30,6.30,-38,1
1605412867,100.00,994.59,1016.27,180,6.29,6.29,-40,1
1605412927,100.00,994.62,1016.31,180,6.27,6.27,-38,1
1605412988,100.00,994.60,1016.29,180,6.29,6.29,-38,1
1605413048,100.00,994.63,1016.32,180,6.29,6.29,-39,1
1605413108,100.00,994.64,1016.32,180,6.29,6.29,-41,1
1605413168,100.00,994.62,1016.30,180,6.32,6.32,-37,1
1605413228,100.00,994.65,1016.34,180,6.30,6.30,-38,1
1605413288,100.00,994.60,1016.29,180,6.30,6.30,-41,1
1605413348,100.00,994.60,1016.29,180,6.29,6.29,-39,1
1605413468,100.00,994.63,1016.31,180,6.28,6.28,-40,1
1605413528,100.00,994.65,1016.33,180,6.29,6.29,-39,1
1605413588,100.00,994.60,1016.29,180,6.29,6.29,-40,1
1605413648,100.00,994.58,1016.27,180,6.30,6.30,-38,1
1605413708,100.00,994.57,1016.26,180,6.28,6.28,-40,1
1605413768,100.00,994.55,1016.24,180,6.25,6.25,-39,1
1605413828,100.00,994.55,1016.24,180,6.28,6.28,-38,1
1605413888,100.00,994.54,1016.23,180,6.27,6.27,-38,1
1605413948,100.00,994.59,1016.27,180,6.24,6.24,-37,1
1605414008,100.00,994.57,1016.25,180,6.25,6.25,-39,1
1605414068,100.00,994.54,1016.23,180,6.27,6.27,-39,1
1605414128,100.00,994.57,1016.26,180,6.26,6.26,-38,1
1605414188,100.00,994.59,1016.27,180,6.25,6.25,-39,1
1605414248,100.00,994.57,1016.26,180,6.24,6.24,-39,1
1605414309,100.00,994.56,1016.25,180,6.24,6.24,-38,1
1605414369,100.00,994.61,1016.30,180,6.24,6.24,-38,1
1605414429,100.00,994.60,1016.28,180,6.23,6.23,-39,1
1605414489,100.00,994.59,1016.28,180,6.22,6.22,-38,1
1605414549,100.00,994.63,1016.32,180,6.19,6.19,-39,1
1605414609,100.00,994.64,1016.33,180,6.21,6.21,-39,1
1605414669,100.00,994.63,1016.32,180,6.21,6.21,-38,1
1605414729,100.00,994.63,1016.31,180,6.21,6.21,-37,1
1605414789,100.00,994.66,1016.35,180,6.21,6.21,-40,1
1605414849,100.00,994.68,1016.36,180,6.22,6.22,-39,1
1605414909,100.00,994.70,1016.39,180,6.21,6.21,-39,1
1605414969,100.00,994.72,1016.40,180,6.22,6.22,-37,1
1605415029,100.00,994.70,1016.39,180,6.22,6.22,-39,1
1605415149,100.00,994.70,1016.39,180,6.20,6.20,-37,1
1605415209,100.00,994.73,1016.42,180,6.22,6.22,-38,1
1605415269,100.00,994.72,1016.41,180,6.22,6.22,-40,1
1605415329,100.00,994.72,1016.41,180,6.22,6.22,-39,1
1605415389,100.00,994.72,1016.41,180,6.22,6.22,-38,1
1605415449,100.00,994.73,1016.42,180,6.21,6.21,-39,1
1605415510,100.00,994.75,1016.44,180,6.22,6.22,-40,1
1605415570,100.00,994.75,1016.44,180,6.22,6.22,-39,1
1605415630,100.00,994.76,1016.45,180,6.23,6.23,-38,1
1605415690,100.00,994.70,1016.39,180,6.16,6.16,-38,1
1605415750,100.00,994.71,1016.40,180,6.19,6.19,-39,1
1605415810,100.00,994.69,1016.37,180,6.17,6.17,-40,1
1605415870,100.00,994.71,1016.39,180,6.19,6.19,-39,1
1605415930,100.00,994.71,1016.40,180,6.15,6.15,-40,1
1605415990,100.00,994.68,1016.37,180,6.15,6.15,-40,1
1605416050,100.00,994.69,1016.38,180,6.15,6.15,-38,1
1605416110,100.00,994.71,1016.39,180,6.13,6.13,-40,1
1605416170,100.00,994.67,1016.35,180,6.11,6.11,-38,1
1605416230,100.00,994.69,1016.38,180,6.09,6.09,-41,1
1605416350,100.00,994.70,1016.39,180,6.07,6.07,-39,1
1605416410,100.00,994.68,1016.37,180,6.05,6.05,-40,1
1605416471,100.00,994.65,1016.34,180,6.04,6.04,-38,1
1605416531,100.00,994.67,1016.36,180,6.05,6.05,-39,1
1605416591,100.00,994.70,1016.39,180,6.04,6.04,-39,1
1605416651,100.00,994.70,1016.39,180,6.04,6.04,-39,1
1605416711,100.00,994.65,1016.34,180,6.03,6.03,-39,1
1605416771,100.00,994.64,1016.32,180,6.03,6.03,-36,1
1605416831,100.00,994.64,1016.32,180,6.01,6.01,-38,1
1605416891,100.00,994.63,1016.32,180,5.99,5.99,-39,1
1605416951,100.00,994.62,1016.31,180,5.98,5.98,-39,1
1605417011,100.00,994.59,1016.28,180,5.99,5.99,-39,1
1605417131,100.00,994.59,1016.28,180,5.94,5.94,-40,1
1605417191,100.00,994.58,1016.27,180,5.92,5.92,-39,1
1605417251,100.00,994.60,1016.29,180,5.94,5.94,-36,1
1605417311,100.00,994.65,1016.33,180,5.92,5.92,-39,1
1605417371,100.00,994.64,1016.33,180,5.90,5.90,-39,1
1605417491,100.00,994.62,1016.31,180,5.90,5.90,-41,1
1605417611,100.00,994.61,1016.30,180,5.85,5.85,-39,1
1605417671,100.00,994.62,1016.30,180,5.87,5.87,-38,1
1605417732,100.00,994.59,1016.27,180,5.87,5.87,-39,1
1605417792,100.00,994.58,1016.26,180,5.87,5.87,-40,1
1605417852,100.00,994.59,1016.27,180,5.88,5.88,-40,1
1605417912,100.00,994.58,1016.27,180,5.88,5.88,-38,1
1605417972,100.00,994.60,1016.29,180,5.86,5.86,-39,1
1605418032,100.00,994.57,1016.26,180,5.86,5.86,-40,1
1605418152,100.00,994.54,1016.22,180,5.86,5.86,-41,1
1605418212,100.00,994.54,1016.23,180,5.86,5.86,-41,1
1605418272,100.00,994.56,1016.24,180,5.85,5.85,-39,1
1605418332,100.00,994.57,1016.26,180,5.84,5.84,-40,1
1605418392,100.00,994.58,1016.27,180,5.85,5.85,-38,1
1605418452,100.00,994.59,1016.28,180,5.85,5.85,-39,1
1605418512,100.00,994.62,1016.30,180,5.85,5.85,-39,1
1605418572,100.00,994.63,1016.31,180,5.86,5.86,-39,1
1605418632,100.00,994.62,1016.31,180,5.86,5.86,-39,1
1605418692,100.00,994.63,1016.31,180,5.86,5.86,-38,1
1605418752,100.00,994.65,1016.34,180,5.87,5.87,-39,1
1605418813,100.00,994.65,1016.33,180,5.87,5.87,-39,1
1605418873,100.00,994.65,1016.34,180,5.86,5.86,-38,1
1605418933,100.00,994.67,1016.35,180,5.85,5.85,-40,1
1605419053,100.00,994.68,1016.37,180,5.85,5.85,-40,1
1605419113,100.00,994.65,1016.33,180,5.83,5.83,-39,1
1605419173,100.00,994.64,1016.33,180,5.85,5.85,-39,1
1605419233,100.00,994.65,1016.34,180,5.84,5.84,-39,1
1605419353,100.00,994.66,1016.34,180,5.85,5.85,-36,1
1605419413,100.00,994.67,1016.36,180,5.83,5.83,-38,1
1605419473,100.00,994.68,1016.37,180,5.85,5.85,-38,1
1605419653,100.00,994.71,1016.40,180,5.84,5.84,-39,1
1605419713,100.00,994.73,1016.42,180,5.84,5.84,-40,1
1605419773,100.00,994.72,1016.41,180,5.85,5.85,-39,1
1605419834,100.00,994.76,1016.45,180,5.84,5.84,-38,1
1605419894,100.00,994.79,1016.48,180,5.88,5.88,-39,1
1605419954,100.00,994.77,1016.46,180,5.90,5.90,-38,1
1605420014,100.00,994.78,1016.47,180,5.90,5.90,-38,1
1605420074,100.00,994.81,1016.49,180,5.90,5.90,-41,1
1605420134,100.00,994.79,1016.48,180,5.90,5.90,-39,1
1605420194,100.00,994.80,1016.49,180,5.90,5.90,-39,1
1605420254,100.00,994.83,1016.52,180,5.90,5.90,-38,1
1605420314,100.00,994.85,1016.53,180,5.87,5.87,-37,1
1605420434,100.00,994.82,1016.51,180,5.89,5.89,-39,1
1605420494,100.00,994.81,1016.50,180,5.89,5.89,-39,1
1605420554,100.00,994.82,1016.51,180,5.87,5.87,-38,1
1605420614,100.00,994.83,1016.52,180,5.86,5.86,-38,1
1605420674,100.00,994.82,1016.51,180,5.86,5.86,-39,1
1605420735,100.00,994.79,1016.48,180,5.86,5.86,-40,1
1605420795,100.00,994.78,1016.47,180,5.83,5.83,-39,1
1605420855,100.00,994.77,1016.46,180,5.84,5.84,-39,1
1605420915,100.00,994.81,1016.50,180,5.84,5.84,-38,1
1605420975,100.00,994.79,1016.48,180,5.82,5.82,-38,1
1605421035,100.00,994.81,1016.49,180,5.78,5.78,-39,1
1605421095,100.00,994.79,1016.48,180,5.79,5.79,-39,1
1605421155,100.00,994.77,1016.45,180,5.78,5.78,-41,1
1605421215,100.00,994.81,1016.50,180,5.78,5.78,-39,1
1605421275,100.00,994.82,1016.51,180,5.78,5.78,-37,1
1605421335,100.00,994.84,1016.52,180,5.78,5.78,-40,1
1605421395,100.00,994.81,1016.50,180,5.76,5.76,-39,1
1605421455,100.00,994.82,1016.50,180,5.77,5.77,-39,1
1605421576,100.00,994.86,1016.55,180,5.77,5.77,-35,1
1605421636,100.00,994.87,1016.56,180,5.76,5.76,-38,1
1605421696,100.00,994.89,1016.57,180,5.74,5.74,-39,1
1605421756,100.00,994.92,1016.60,180,5.76,5.76,-38,1
1605421816,100.00,994.94,1016.62,180,5.75,5.75,-38,1
1605421876,100.00,994.96,1016.65,180,5.74,5.74,-40,1
1605421936,100.00,994.95,1016.64,180,5.76,5.76,-39,1
1605421996,100.00,994.98,1016.67,180,5.75,5.75,-39,1
1605422056,100.00,994.98,1016.67,180,5.75,5.75,-37,1
1605422116,100.00,995.02,1016.71,180,5.76,5.76,-39,1
1605422176,100.00,994.99,1016.68,180,5.77,5.77,-41,1
1605422236,100.00,995.00,1016.69,180,5.76,5.76,-40,1
1605422296,100.00,995.01,1016.70,180,5.77,5.77,-40,1
1605422356,100.00,995.03,1016.71,180,5.74,5.74,-39,1
1605422417,100.00,995.01,1016.70,180,5.73,5.73,-39,1
1605422477,100.00,995.04,1016.73,180,5.74,5.74,-38,1
1605422537,100.00,995.03,1016.72,180,5.76,5.76,-39,1
1605422597,100.00,995.06,1016.75,180,5.77,5.77,-38,1
1605422657,100.00,995.08,1016.76,180,5.78,5.78,-39,1
1605422717,100.00,995.05,1016.74,180,5.78,5.78,-38,1
1605422777,100.00,995.09,1016.78,180,5.79,5.79,-39,1
1605422837,100.00,995.11,1016.79,180,5.78,5.78,-39,1
1605422897,100.00,995.09,1016.78,180,5.79,5.79,-39,1
1605422957,100.00,995.09,1016.78,180,5.79,5.79,-40,1
1605423017,100.00,995.09,1016.77,180,5.78,5.78,-38,1
1605423077,100.00,995.08,1016.76,180,5.76,5.76,-40,1
1605423137,100.00,995.08,1016.77,180,5.79,5.79,-38,1
1605423197,100.00,995.11,1016.80,180,5.77,5.77,-39,1
1605423257,100.00,995.10,1016.79,180,5.79,5.79,-39,1
1605423317,100.00,995.07,1016.76,180,5.76,5.76,-38,1
1605423377,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605423438,100.00,995.06,1016.75,180,5.75,5.75,-38,1
1605423498,100.00,995.08,1016.77,180,5.75,5.75,-39,1
1605423558,100.00,995.10,1016.78,180,5.73,5.73,-39,1
1605423618,100.00,995.11,1016.80,180,5.76,5.76,-39,1
1605423678,100.00,995.08,1016.77,180,5.76,5.76,-39,1
1605423738,100.00,995.10,1016.78,180,5.73,5.73,-39,1
1605423798,100.00,995.09,1016.78,180,5.74,5.74,-39,1
1605423858,100.00,995.13,1016.82,180,5.74,5.74,-39,1
1605423918,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605423978,100.00,995.08,1016.77,180,5.77,5.77,-38,1
1605424038,100.00,995.09,1016.78,180,5.79,5.79,-37,1
1605424098,100.00,995.11,1016.80,180,5.77,5.77,-38,1
1605424159,100.00,995.11,1016.80,180,5.80,5.80,-39,1
1605424219,100.00,995.07,1016.75,180,5.81,5.81,-38,1
1605424279,100.00,995.10,1016.78,180,5.81,5.81,-40,1
1605424399,100.00,995.12,1016.81,180,5.86,5.86,-41,1
1605424459,100.00,995.10,1016.78,180,5.87,5.87,-39,1
1605424519,100.00,995.14,1016.82,180,5.91,5.91,-39,1
1605424639,100.00,995.13,1016.82,180,5.93,5.93,-39,1
1605424819,100.00,995.15,1016.83,180,6.02,6.02,-40,1
1605424879,100.00,995.13,1016.82,180,6.01,6.01,-38,1
1605424939,100.00,995.15,1016.84,180,6.04,6.04,-38,1
1605424999,100.00,995.14,1016.83,180,6.07,6.07,-40,1
1605425060,100.00,995.22,1016.90,180,6.10,6.10,-37,1
1605425120,100.00,995.19,1016.87,180,6.12,6.12,-39,1
1605425180,100.00,995.18,1016.86,180,6.15,6.15,-38,1
1605425240,100.00,995.17,1016.85,180,6.19,6.19,-37,1
1605425360,100.00,995.19,1016.87,180,6.23,6.23,-39,1
1605425420,100.00,995.22,1016.91,180,6.27,6.27,-38,1
1605425480,100.00,995.19,1016.88,180,6.31,6.31,-39,1
1605425540,100.00,995.21,1016.89,180,6.33,6.33,-40,1
1605425600,100.00,995.19,1016.88,180,6.34,6.34,-37,1
1605425660,100.00,995.16,1016.85,180,6.38,6.38,-39,1
1605425720,100.00,995.19,1016.88,180,6.44,6.44,-38,1
1605425780,100.00,995.19,1016.88,180,6.47,6.47,-39,1
1605425840,100.00,995.17,1016.86,180,6.52,6.52,-39,1
1605426020,100.00,995.09,1016.78,180,6.71,6.71,-38,1
1605426080,100.00,995.06,1016.75,180,6.77,6.77,-40,1
1605426140,100.00,995.09,1016.78,180,6.88,6.88,-39,1
1605426261,100.00,995.01,1016.69,180,7.01,7.01,-40,1
1605426321,100.00,994.98,1016.67,180,7.06,7.06,-39,1
1605426381,100.00,994.96,1016.65,180,7.12,7.12,-38,1
1605426441,100.00,994.95,1016.64,180,7.13,7.14,-38,1
1605426501,100.00,994.96,1016.64,180,7.20,7.21,-38,1
1605426561,100.00,994.97,1016.66,180,7.19,7.20,-39,1
1605426621,100.00,994.93,1016.61,180,7.19,7.20,-38,1
1605426681,100.00,994.94,1016.63,180,7.24,7.25,-39,1
1605426741,100.00,994.90,1016.59,180,7.20,7.21,-38,1
1605426802,100.00,994.91,1016.60,180,7.24,7.25,-40,1
1605426862,100.00,994.90,1016.59,180,7.22,7.23,-38,1
1605426982,100.00,994.91,1016.60,180,7.25,7.26,-40,1
1605427042,100.00,994.91,1016.60,180,7.22,7.23,-38,1
1605427102,100.00,994.85,1016.53,180,7.23,7.24,-37,1
1605427162,100.00,994.87,1016.55,180,7.23,7.24,-41,1
1605427222,100.00,994.89,1016.57,180,7.27,7.28,-40,1
1605427282,100.00,994.88,1016.56,180,7.28,7.29,-38,1
1605427343,100.00,994.87,1016.56,180,7.23,7.24,-40,1
1605427403,100.00,994.90,1016.59,180,7.27,7.28,-38,1
1605427463,100.00,994.85,1016.54,180,7.30,7.31,-39,1
1605427583,100.00,994.84,1016.53,180,7.33,7.34,-37,1
1605427643,100.00,994.85,1016.53,180,7.33,7.34,-39,1
1605427703,100.00,994.86,1016.55,180,7.32,7.33,-39,1
1605427763,100.00,994.81,1016.49,180,7.32,7.33,-39,1
1605427823,100.00,994.83,1016.52,180,7.34,7.35,-41,1
1605427883,100.00,994.79,1016.48,180,7.36,7.37,-40,1
1605427943,100.00,994.80,1016.49,180,7.39,7.40,-37,1
1605428003,100.00,994.79,1016.48,180,7.36,7.37,-40,1
1605428064,100.00,994.81,1016.49,180,7.40,7.41,-37,1
1605428124,100.00,994.81,1016.49,180,7.43,7.44,-38,1
1605428184,100.00,994.80,1016.49,180,7.45,7.46,-40,1
1605428244,100.00,994.77,1016.45,180,7.47,7.48,-40,1
1605428304,100.00,994.78,1016.46,180,7.47,7.48,-38,1
1605428364,100.00,994.77,1016.45,180,7.49,7.50,-39,1
1605428424,100.00,994.82,1016.50,180,7.49,7.50,-40,1
1605428544,100.00,994.81,1016.50,180,7.52,7.53,-38,1
1605428604,100.00,994.82,1016.50,180,7.54,7.55,-39,1
1605428664,100.00,994.83,1016.52,180,7.53,7.54,-39,1
1605428725,100.00,994.80,1016.49,180,7.53,7.54,-39,1
1605428785,100.00,994.78,1016.46,180,7.53,7.54,-40,1
1605428845,100.00,994.80,1016.49,180,7.54,7.55,-39,1
1605428905,100.00,994.79,1016.48,180,7.52,7.53,-40,1
1605428965,100.00,994.77,1016.46,180,7.51,7.52,-40,1
1605429085,100.00,994.76,1016.45,180,7.49,7.50,-41,1
1605429145,100.00,994.76,1016.44,180,7.47,7.48,-39,1
1605429266,100.00,994.76,1016.45,180,7.51,7.52,-40,1
1605429326,100.00,994.73,1016.42,180,7.48,7.49,-39,1
1605429386,100.00,994.74,1016.43,180,7.51,7.52,-38,1
1605429446,100.00,994.68,1016.37,180,7.51,7.52,-40,1
1605429506,100.00,994.71,1016.40,180,7.52,7.53,-39,1
1605429566,100.00,994.66,1016.35,180,7.48,7.49,-38,1
1605429626,100.00,994.65,1016.34,180,7.49,7.50,-39,1
1605429686,100.00,994.69,1016.38,180,7.52,7.53,-38,1
1605429746,100.00,994.66,1016.35,180,7.54,7.55,-40,1
1605429807,100.00,994.66,1016.34,180,7.57,7.58,-38,1
1605429867,100.00,994.64,1016.33,180,7.51,7.52,-39,1
1605429927,100.00,994.67,1016.36,180,7.57,7.58,-39,1
1605429987,100.00,994.65,1016.33,180,7.58,7.59,-39,1
1605430047,100.00,994.66,1016.34,180,7.59,7.60,-39,1
1605430214,100.00,994.67,1016.35,180,7.68,7.69,-38,1
1605430274,100.00,994.66,1016.34,180,7.75,7.76,-38,1
1605430334,99.66,994.66,1016.35,180,7.78,7.74,-38,1
1605430394,99.26,994.67,1016.36,180,7.84,7.74,-39,1
1605430455,99.04,994.65,1016.34,180,7.87,7.73,-38,1
1605430515,98.96,994.63,1016.32,180,7.94,7.79,-38,1
1605430575,98.88,994.62,1016.31,180,8.00,7.84,-38,1
1605430635,98.94,994.65,1016.34,180,8.08,7.93,-38,1
1605430695,98.64,994.59,1016.27,180,8.18,7.98,-38,1
1605430755,97.99,994.58,1016.27,180,8.25,7.96,-38,1
1605430815,97.49,994.55,1016.24,180,8.37,8.00,-39,1
1605430875,96.69,994.51,1016.20,180,8.47,7.98,-39,1
1605430935,95.92,994.56,1016.24,180,8.57,7.96,-40,1
1605430995,95.86,994.52,1016.21,180,8.75,8.13,-39,1
1605431055,94.85,994.55,1016.23,180,8.87,8.10,-38,1
1605431115,94.02,994.55,1016.24,180,9.01,8.11,-38,1
1605431175,93.92,994.58,1016.26,180,9.19,8.27,-37,1
1605431238,93.06,994.59,1016.28,180,9.32,8.26,-38,1
1605431298,92.73,994.59,1016.28,180,9.46,8.35,-39,1
1605431359,91.69,994.61,1016.30,180,9.53,8.25,-39,1
1605431419,90.94,994.61,1016.30,180,9.60,8.20,-40,1
1605431479,90.77,994.59,1016.28,180,9.70,8.27,-40,1
1605431539,89.84,994.62,1016.30,180,9.75,8.17,-39,1
1605431599,89.33,994.63,1016.32,180,9.75,8.09,-38,1
1605431659,89.63,994.66,1016.35,180,9.77,8.16,-39,1
1605431719,89.13,994.64,1016.32,180,9.74,8.04,-39,1
1605431779,89.27,994.66,1016.34,180,9.79,8.12,-38,1
1605431839,89.19,994.69,1016.38,180,9.84,8.15,-39,1
1605431899,89.20,994.67,1016.36,180,9.86,8.17,-38,1
1605431959,88.61,994.66,1016.34,180,9.89,8.11,-40,1
1605432019,87.81,994.61,1016.30,180,9.91,7.99,-39,1
1605432079,87.98,994.66,1016.35,180,9.95,8.06,-40,1
1605432139,87.87,994.64,1016.33,180,9.96,8.05,-40,1
1605432199,87.10,994.64,1016.32,180,9.95,7.91,-38,1
1605432259,87.12,994.63,1016.31,180,9.97,7.93,-40,1
1605432320,87.28,994.60,1016.28,180,10.01,8.00,-40,1
1605432380,87.23,994.61,1016.30,180,10.06,8.04,-40,1
1605432440,87.47,994.56,1016.24,180,10.07,8.09,-38,1
1605432500,87.07,994.53,1016.22,180,10.10,8.05,-40,1
1605432560,86.96,994.57,1016.26,180,10.16,8.10,-39,1
1605432620,86.84,994.58,1016.27,180,10.16,8.08,-39,1
1605432680,87.11,994.54,1016.23,180,10.22,8.18,-39,1
1605432740,87.33,994.57,1016.26,180,10.31,8.31,-39,1
1605432800,86.53,994.55,1016.23,180,10.32,8.18,-40,1
1605432860,86.30,994.51,1016.20,180,10.30,8.12,-40,1
1605432920,86.70,994.53,1016.21,180,10.39,8.28,-36,1
1605432980,85.84,994.48,1016.17,180,10.37,8.11,-38,1
1605433040,86.07,994.48,1016.16,180,10.47,8.25,-37,1
1605433101,86.37,994.48,1016.16,180,10.52,8.35,-39,1
1605433161,85.69,994.45,1016.14,180,10.54,8.25,-37,1
1605433221,85.54,994.42,1016.10,180,10.61,8.30,-40,1
1605433281,84.61,994.40,1016.09,180,10.62,8.14,-37,1
1605433341,84.16,994.40,1016.08,180,10.67,8.11,-36,1
1605433461,84.06,994.35,1016.04,180,10.71,8.14,-38,1
1605433521,84.10,994.35,1016.04,180,10.82,8.25,-37,1
1605433581,83.40,994.33,1016.02,180,10.80,8.11,-40,1
1605433641,83.43,994.30,1015.99,180,10.85,8.16,-40,1
1605433701,83.21,994.30,1015.98,180,10.89,8.16,-40,1
1605433761,82.88,994.28,1015.97,180,10.94,8.15,-39,1
1605433822,83.15,994.28,1015.96,180,10.99,8.25,-38,1
1605433882,82.08,994.27,1015.95,180,10.97,8.04,-38,1
1605433942,81.57,994.28,1015.97,180,11.05,8.03,-38,1
1605434002,82.31,994.26,1015.95,180,11.13,8.24,-40,1
1605434062,81.68,994.28,1015.96,180,11.24,8.23,-38,1
1605434122,81.63,994.30,1015.99,180,11.32,8.30,-40,1
1605434242,81.32,994.35,1016.04,180,11.53,8.45,-39,1
1605434302,80.19,994.36,1016.05,180,11.59,8.30,-38,1
1605434362,79.75,994.37,1016.06,180,11.65,8.28,-38,1
1605434422,79.18,994.35,1016.03,180,11.76,8.28,-40,1
1605434482,79.54,994.37,1016.06,180,11.84,8.43,-37,1
1605434542,79.43,994.32,1016.01,180,11.98,8.54,-38,1
1605434602,78.94,994.30,1015.99,180,12.03,8.50,-38,1
1605434662,79.55,994.31,1015.99,180,12.19,8.77,-38,1
1605434722,78.27,994.29,1015.98,180,12.29,8.63,-38,1
1605434782,77.60,994.29,1015.98,180,12.39,8.60,-38,1
1605434843,77.31,994.25,1015.94,180,12.48,8.63,-40,1
1605434903,76.35,994.25,1015.93,180,12.55,8.51,-38,1
1605434963,75.76,994.22,1015.90,180,12.59,8.44,-40,1
1605435023,74.61,994.23,1015.91,180,12.67,8.29,-40,1
1605435083,74.78,994.22,1015.91,180,12.76,8.41,-41,1
1605435143,74.24,994.22,1015.91,180,12.86,8.40,-38,1
1605435203,74.10,994.21,1015.90,180,12.93,8.44,-39,1
1605435263,73.81,994.20,1015.88,180,12.93,8.38,-38,1
1605435323,73.15,994.20,1015.88,180,12.89,8.21,-38,1
1605435383,73.39,994.15,1015.84,180,13.05,8.41,-38,1
1605435443,72.29,994.18,1015.86,180,13.07,8.21,-38,1
1605435503,72.19,994.13,1015.82,180,13.07,8.19,-40,1
1605435563,72.69,994.16,1015.85,180,13.10,8.32,-39,1
1605435623,72.84,994.13,1015.81,180,13.16,8.41,-38,1
1605435683,72.81,994.14,1015.82,180,13.24,8.48,-39,1
1605435744,71.86,994.14,1015.82,180,13.29,8.33,-38,1
1605435804,71.20,994.11,1015.80,180,13.26,8.17,-40,1
1605435864,71.54,994.10,1015.79,180,13.30,8.28,-39,1
1605435924,70.93,994.10,1015.79,180,13.25,8.10,-39,1
1605435984,70.57,994.09,1015.78,180,13.12,7.90,-39,1
1605436044,70.55,994.07,1015.76,180,13.08,7.86,-39,1
1605436104,70.63,994.11,1015.79,180,13.12,7.92,-37,1
1605436164,70.87,994.09,1015.78,180,13.01,7.86,-39,1
1605436224,71.04,994.10,1015.79,180,13.11,7.99,-38,1
1605436284,70.87,994.08,1015.77,180,13.10,7.95,-40,1
1605436344,70.97,994.07,1015.76,180,13.13,8.00,-38,1
1605436404,71.33,994.12,1015.81,180,13.15,8.09,-38,1
1605436464,70.71,994.11,1015.80,180,13.17,7.98,-39,1
1605436524,70.62,994.12,1015.80,180,13.16,7.95,-36,1
1605436584,71.32,994.12,1015.80,180,13.25,8.18,-38,1
1605436644,71.11,994.10,1015.79,180,13.30,8.19,-40,1
1605436705,70.49,994.13,1015.82,180,13.28,8.04,-38,1
1605436765,70.91,994.09,1015.78,180,13.39,8.23,-38,1
1605436825,70.57,994.12,1015.81,180,13.34,8.11,-38,1
1605436885,70.44,994.09,1015.77,180,13.40,8.14,-38,1
1605437005,70.08,994.05,1015.73,180,13.48,8.15,-38,1
1605437065,69.30,994.05,1015.73,180,13.51,8.01,-38,1
1605437125,69.76,994.06,1015.75,180,13.45,8.05,-39,1
1605437185,69.43,994.02,1015.71,180,13.44,7.97,-39,1
1605437245,69.71,994.03,1015.71,180,13.40,7.99,-39,1
1605437305,70.36,994.02,1015.71,180,13.42,8.15,-39,1
1605437365,70.56,994.00,1015.69,180,13.35,8.12,-39,1
1605437425,70.05,994.00,1015.69,180,13.27,7.94,-38,1
1605437545,70.84,994.00,1015.68,180,13.20,8.04,-39,1
1605437605,71.05,993.94,1015.62,180,13.23,8.11,-38,1
1605437666,70.87,993.96,1015.65,180,13.11,7.96,-37,1
1605437726,71.10,993.92,1015.60,180,13.10,7.99,-39,1
1605437786,71.15,993.92,1015.61,180,13.14,8.04,-39,1
1605437846,70.99,993.89,1015.58,180,13.15,8.02,-39,1
1605437906,71.29,993.89,1015.57,180,13.18,8.11,-38,1
1605438026,71.44,993.88,1015.57,180,13.21,8.17,-39,1
1605438086,70.96,993.86,1015.55,180,13.18,8.04,-39,1
1605438146,70.52,993.84,1015.52,180,13.21,7.98,-38,1
1605438206,71.03,993.86,1015.55,180,13.31,8.18,-40,1
1605438266,70.76,993.88,1015.56,180,13.33,8.14,-39,1
1605438326,70.25,993.88,1015.57,180,13.37,8.08,-38,1
1605438386,70.37,993.90,1015.58,180,13.42,8.15,-38,1
1605438446,70.33,993.88,1015.57,180,13.50,8.22,-39,1
1605438506,70.20,993.88,1015.56,180,13.47,8.16,-40,1
1605438566,69.81,993.85,1015.54,180,13.50,8.11,-38,1
1605438627,69.62,993.85,1015.54,180,13.57,8.13,-38,1
1605438687,69.02,993.80,1015.49,180,13.59,8.03,-40,1
1605438747,68.54,993.88,1015.56,180,13.55,7.89,-38,1
1605438807,69.01,993.83,1015.51,180,13.63,8.06,-39,1
1605438867,68.56,993.82,1015.51,180,13.58,7.92,-38,1
1605438927,69.15,993.85,1015.53,180,13.63,8.09,-39,1
1605438988,68.77,993.84,1015.53,180,13.74,8.12,-40,1
1605439048,68.57,993.83,1015.52,180,13.80,8.13,-38,1
1605439108,67.41,993.81,1015.50,180,13.84,7.92,-40,1
1605439228,66.74,993.79,1015.48,180,13.95,7.88,-39,1
1605439288,66.45,993.73,1015.42,180,14.00,7.86,-38,1
1605439348,66.92,993.80,1015.48,180,14.11,8.07,-40,1
1605439408,67.15,993.74,1015.42,180,14.17,8.18,-38,1
1605439468,67.16,993.78,1015.47,180,14.27,8.27,-38,1
1605439528,66.38,993.76,1015.45,180,14.27,8.10,-38,1
1605439588,66.63,993.74,1015.43,180,14.43,8.31,-37,1
1605439649,66.10,993.76,1015.45,180,14.49,8.25,-39,1
1605439709,66.63,993.71,1015.40,180,14.58,8.45,-38,1
1605439769,66.49,993.70,1015.39,180,14.68,8.52,-39,1
1605439829,66.29,993.71,1015.40,180,14.80,8.59,-39,1
1605439889,65.76,993.68,1015.37,180,14.86,8.53,-39,1
1605439949,64.77,993.69,1015.38,180,14.79,8.24,-39,1
1605440009,64.50,993.72,1015.40,180,14.79,8.17,-38,1
1605440069,63.64,993.67,1015.36,180,14.78,7.97,-39,1
1605440129,63.40,993.69,1015.37,180,14.81,7.94,-39,1
1605440189,63.37,993.68,1015.36,180,14.81,7.94,-39,1
1605440249,63.97,993.64,1015.33,180,14.78,8.04,-36,1
1605440309,63.37,993.68,1015.37,180,14.76,7.89,-40,1
1605440430,63.68,993.64,1015.32,180,14.86,8.05,-37,1
1605440490,63.52,993.65,1015.34,180,14.87,8.03,-36,1
1605440550,63.40,993.65,1015.34,180,14.83,7.96,-41,1
1605440610,62.64,993.67,1015.36,180,14.79,7.75,-39,1
1605440670,63.49,993.65,1015.34,180,14.85,8.00,-38,1
1605440730,63.11,993.63,1015.32,180,14.85,7.91,-40,1
1605440790,63.29,993.63,1015.31,180,14.85,7.95,-37,1
1605440851,63.39,993.64,1015.33,180,14.86,7.99,-39,1
1605440911,63.61,993.65,1015.34,180,14.83,8.01,-39,1
1605440971,63.76,993.62,1015.31,180,14.83,8.04,-40,1
1605441034,63.74,993.63,1015.32,180,14.86,8.07,-40,1
1605441094,63.77,993.63,1015.31,180,14.84,8.06,-38,1
1605441154,64.04,993.63,1015.32,180,14.88,8.16,-40,1
1605441214,63.22,993.60,1015.29,180,14.83,7.92,-39,1
1605441274,63.68,993.58,1015.26,180,14.87,8.06,-40,1
1605441334,63.86,993.60,1015.29,180,14.85,8.08,-39,1
1605441455,63.08,993.56,1015.25,180,14.71,7.77,-40,1
1605441515,62.97,993.58,1015.27,180,14.65,7.69,-38,1
1605441575,63.42,993.57,1015.26,180,14.67,7.81,-38,1
1605441635,63.44,993.57,1015.26,180,14.61,7.76,-38,1
1605441695,63.50,993.56,1015.25,180,14.59,7.76,-38,1
1605441755,63.72,993.56,1015.25,180,14.66,7.87,-40,1
1605441815,63.42,993.60,1015.29,180,14.56,7.71,-39,1
1605441875,63.42,993.54,1015.23,180,14.61,7.76,-40,1
1605441935,63.67,993.59,1015.27,180,14.61,7.81,-38,1
1605441996,63.48,993.53,1015.22,180,14.60,7.76,-39,1
1605442056,63.57,993.56,1015.24,180,14.58,7.76,-38,1
1605442116,63.62,993.59,1015.27,180,14.53,7.73,-40,1
1605442176,63.99,993.56,1015.25,180,14.58,7.86,-39,1
1605442236,64.31,993.56,1015.25,180,14.54,7.89,-39,1
1605442296,64.45,993.58,1015.26,180,14.53,7.92,-38,1
1605442356,64.35,993.57,1015.26,180,14.43,7.80,-38,1
1605442416,64.34,993.55,1015.24,180,14.40,7.77,-38,1
1605442476,64.37,993.51,1015.20,180,14.28,7.66,-38,1
1605442537,64.82,993.60,1015.29,180,14.23,7.72,-37,1
1605442597,64.23,993.51,1015.20,180,14.18,7.53,-38,1
1605442657,64.59,993.52,1015.21,180,14.16,7.60,-38,1
1605442717,64.88,993.53,1015.21,180,14.14,7.64,-38,1
1605442779,64.85,993.50,1015.18,180,14.09,7.59,-38,1
1605442899,64.98,993.48,1015.17,180,14.01,7.54,-37,1
1605442960,65.26,993.47,1015.15,180,14.00,7.60,-40,1
1605443021,65.60,993.50,1015.19,180,13.94,7.61,-38,1
1605443081,65.53,993.50,1015.18,180,13.90,7.56,-41,1
1605443141,65.83,993.48,1015.17,180,13.88,7.61,-39,1
1605443201,65.72,993.50,1015.18,180,13.87,7.58,-37,1
1605443261,66.11,993.46,1015.15,180,13.81,7.60,-38,1
1605443321,65.73,993.42,1015.11,180,13.79,7.50,-38,1
1605443381,66.16,993.43,1015.12,180,13.78,7.59,-37,1
1605443441,65.99,993.41,1015.10,180,13.77,7.54,-38,1
1605443501,66.03,993.42,1015.10,180,13.66,7.44,-35,1
1605443561,66.00,993.44,1015.12,180,13.65,7.43,-39,1
1605443621,66.49,993.44,1015.13,180,13.69,7.57,-39,1
1605443681,66.44,993.41,1015.09,180,13.62,7.50,-38,1
1605443742,66.42,993.42,1015.11,180,13.62,7.49,-38,1
1605443802,66.62,993.42,1015.11,180,13.62,7.54,-40,1
1605443862,66.83,993.39,1015.08,180,13.63,7.59,-38,1
1605443922,67.20,993.39,1015.08,180,13.61,7.65,-38,1
1605443982,66.93,993.40,1015.08,180,13.59,7.58,-39,1
1605444042,67.17,993.39,1015.08,180,13.59,7.63,-38,1
1605444102,67.10,993.40,1015.08,180,13.59,7.61,-39,1
1605444225,67.48,993.38,1015.07,180,13.52,7.63,-38,1
1605444285,67.83,993.39,1015.08,180,13.50,7.69,-36,1
1605444406,67.78,993.36,1015.04,180,13.44,7.62,-40,1
1605444466,68.08,993.40,1015.09,180,13.45,7.69,-40,1
1605444526,68.15,993.39,1015.08,180,13.42,7.68,-40,1
1605444646,68.80,993.35,1015.04,180,13.42,7.82,-40,1
1605444767,69.08,993.36,1015.05,180,13.42,7.88,-39,1
1605444827,68.81,993.34,1015.02,180,13.42,7.82,-38,1
1605444887,68.64,993.35,1015.04,180,13.41,7.77,-40,1
1605444948,68.80,993.31,1014.99,180,13.40,7.80,-36,1
1605445008,68.96,993.31,1015.00,180,13.42,7.85,-38,1
1605445068,69.06,993.30,1014.99,180,13.40,7.85,-40,1
1605445128,69.21,993.30,1014.99,180,13.37,7.86,-38,1
1605445188,69.36,993.30,1014.99,180,13.40,7.92,-38,1
1605445248,69.50,993.27,1014.96,180,13.38,7.93,-38,1
1605445308,69.78,993.24,1014.93,180,13.39,8.00,-37,1
1605445368,69.44,993.27,1014.95,180,13.34,7.88,-38,1
1605445428,69.54,993.27,1014.96,180,13.34,7.90,-39,1
1605445488,69.45,993.27,1014.95,180,13.32,7.86,-37,1
1605445548,69.74,993.26,1014.94,180,13.27,7.87,-38,1
1605445608,70.00,993.29,1014.97,180,13.26,7.92,-39,1
1605445669,69.80,993.27,1014.96,180,13.21,7.83,-39,1
1605445729,69.88,993.26,1014.94,180,13.18,7.82,-39,1
1605445789,69.69,993.28,1014.97,180,13.15,7.75,-40,1
1605445849,70.10,993.28,1014.97,180,13.10,7.79,-39,1
1605445909,70.12,993.26,1014.95,180,13.08,7.77,-38,1
1605445969,70.28,993.27,1014.95,180,13.04,7.77,-39,1
1605446029,70.32,993.23,1014.92,180,13.03,7.76,-39,1
1605446089,70.44,993.21,1014.90,180,13.00,7.76,-37,1
1605446150,70.32,993.20,1014.88,180,13.00,7.73,-38,1
1605446210,70.26,993.19,1014.88,180,12.98,7.70,-37,1
1605446270,70.24,993.19,1014.88,180,12.98,7.70,-38,1
1605446330,70.55,993.15,1014.84,180,12.96,7.75,-39,1
1605446390,70.76,993.16,1014.84,180,12.98,7.81,-39,1
1605446450,70.59,993.13,1014.82,180,12.99,7.78,-39,1
1605446510,70.64,993.14,1014.83,180,12.98,7.78,-37,1
1605446570,70.42,993.11,1014.79,180,13.01,7.77,-38,1
1605446630,70.59,993.10,1014.78,180,13.02,7.81,-37,1
1605446690,69.93,993.07,1014.76,180,13.01,7.66,-38,1
1605446751,70.31,993.05,1014.74,180,13.05,7.78,-39,1
1605446811,70.21,993.02,1014.71,180,13.05,7.76,-39,1
1605446871,70.05,992.98,1014.67,180,13.10,7.78,-38,1
1605446931,70.11,992.95,1014.64,180,13.14,7.83,-40,1
1605446991,70.00,992.96,1014.65,180,13.14,7.80,-38,1
1605447051,70.12,992.94,1014.63,180,13.14,7.83,-38,1
1605447111,69.85,992.93,1014.62,180,13.19,7.82,-38,1
1605447171,69.70,992.93,1014.62,180,13.23,7.83,-38,1
1605447231,69.46,992.95,1014.64,180,13.25,7.80,-38,1
1605447291,69.06,992.94,1014.62,180,13.30,7.76,-38,1
1605447351,68.98,992.90,1014.58,180,13.32,7.76,-40,1
1605447411,68.92,992.88,1014.57,180,13.33,7.76,-39,1
1605447471,69.22,992.87,1014.56,180,13.39,7.88,-39,1
1605447531,69.08,992.86,1014.55,180,13.41,7.87,-38,1
1605447592,68.50,992.83,1014.52,180,13.40,7.74,-40,1
1605447652,68.44,992.84,1014.53,180,13.41,7.73,-40,1
1605447712,68.06,992.84,1014.53,180,13.46,7.70,-39,1
1605447772,68.07,992.84,1014.52,180,13.47,7.71,-38,1
1605447832,68.29,992.85,1014.54,180,13.49,7.77,-38,1
1605447892,68.10,992.86,1014.55,180,13.47,7.72,-39,1
1605447952,68.04,992.84,1014.53,180,13.42,7.65,-38,1
1605448012,68.07,992.85,1014.54,180,13.43,7.67,-38,1
1605448072,67.91,992.85,1014.54,180,13.40,7.61,-38,1
1605448132,67.81,992.83,1014.52,180,13.37,7.56,-38,1
1605448192,67.62,992.79,1014.47,180,13.32,7.47,-40,1
1605448252,67.86,992.81,1014.49,180,13.32,7.52,-38,1
1605448312,68.00,992.79,1014.48,180,13.30,7.53,-37,1
1605448372,68.10,992.79,1014.48,180,13.22,7.48,-38,1
1605448493,68.70,992.79,1014.48,180,13.09,7.48,-37,1
1605448553,69.37,992.75,1014.44,180,13.07,7.60,-39,1
1605448613,69.07,992.77,1014.45,180,13.04,7.51,-38,1
1605448673,69.08,992.79,1014.48,180,13.00,7.48,-39,1
1605448733,69.37,992.83,1014.52,180,12.92,7.46,-37,1
1605448794,69.43,992.82,1014.51,180,12.91,7.46,-38,1
1605448854,69.42,992.83,1014.52,180,12.84,7.39,-38,1
1605448914,69.60,992.83,1014.52,180,12.80,7.39,-38,1
1605448974,69.95,992.83,1014.51,180,12.78,7.45,-39,1
1605449034,70.21,992.81,1014.50,180,12.75,7.47,-39,1
1605449094,70.43,992.82,1014.50,180,12.70,7.47,-38,1
1605449154,70.72,992.79,1014.48,180,12.67,7.50,-38,1
1605449214,70.74,992.79,1014.48,180,12.62,7.46,-38,1
1605449274,70.80,992.80,1014.49,180,12.59,7.44,-40,1
1605449334,70.63,992.78,1014.47,180,12.53,7.35,-38,1
1605449394,71.14,992.79,1014.48,180,12.48,7.41,-39,1
1605449454,71.23,992.81,1014.50,180,12.46,7.41,-38,1
1605449514,71.69,992.83,1014.51,180,12.41,7.45,-36,1
1605449575,72.11,992.82,1014.51,180,12.41,7.54,-40,1
1605449635,71.92,992.83,1014.52,180,12.37,7.46,-38,1
1605449695,71.98,992.84,1014.52,180,12.31,7.42,-37,1
1605449755,72.12,992.82,1014.50,180,12.27,7.41,-40,1
1605449815,72.57,992.83,1014.52,180,12.22,7.45,-39,1
1605449875,72.74,992.82,1014.51,180,12.16,7.42,-38,1
1605449935,72.88,992.81,1014.50,180,12.12,7.41,-38,1
1605449995,73.85,992.81,1014.49,180,12.09,7.58,-38,1
1605450055,73.92,992.79,1014.47,180,12.00,7.50,-38,1
1605450115,73.73,992.80,1014.49,180,12.00,7.47,-39,1
1605450175,73.54,992.82,1014.51,180,11.95,7.38,-37,1
1605450295,73.79,992.78,1014.47,180,11.87,7.35,-38,1
1605450355,73.97,992.81,1014.50,180,11.81,7.33,-38,1
1605450416,74.15,992.78,1014.47,180,11.81,7.37,-38,1
1605450476,74.49,992.74,1014.43,180,11.79,7.41,-38,1
1605450536,74.86,992.76,1014.44,180,11.79,7.49,-40,1
1605450596,74.87,992.74,1014.42,180,11.74,7.44,-38,1
1605450716,74.97,992.77,1014.46,180,11.72,7.44,-38,1
1605450776,74.83,992.78,1014.47,180,11.69,7.38,-38,1
1605450836,74.82,992.78,1014.46,180,11.66,7.35,-39,1
1605450896,74.89,992.79,1014.47,180,11.63,7.34,-39,1
1605451017,75.09,992.79,1014.47,180,11.57,7.32,-38,1
1605451077,75.35,992.79,1014.48,180,11.55,7.35,-38,1
1605451137,75.44,992.82,1014.51,180,11.52,7.34,-38,1
1605451197,75.38,992.83,1014.51,180,11.52,7.33,-40,1
1605451257,75.37,992.80,1014.49,180,11.50,7.31,-39,1
1605451317,75.38,992.81,1014.50,180,11.46,7.27,-38,1
1605451377,75.77,992.85,1014.53,180,11.44,7.33,-37,1
1605451437,75.78,992.82,1014.51,180,11.42,7.31,-38,1
1605451497,75.75,992.85,1014.54,180,11.39,7.27,-38,1
1605451557,75.58,992.84,1014.53,180,11.37,7.22,-39,1
1605451618,75.74,992.83,1014.52,180,11.36,7.24,-38,1
1605451678,75.78,992.89,1014.58,180,11.34,7.23,-40,1
1605451738,75.71,992.91,1014.59,180,11.32,7.20,-38,1
1605451798,75.81,992.90,1014.59,180,11.29,7.19,-39,1
1605451858,76.03,992.89,1014.58,180,11.25,7.19,-39,1
1605451918,76.06,992.92,1014.61,180,11.23,7.18,-39,1
1605451978,76.30,992.89,1014.58,180,11.20,7.19,-38,1
1605452038,76.22,992.89,1014.57,180,11.16,7.14,-40,1
1605452098,76.58,992.89,1014.57,180,11.11,7.16,-38,1
1605452158,76.49,992.89,1014.58,180,11.10,7.13,-38,1
1605452219,76.49,992.89,1014.58,180,11.08,7.11,-40,1
1605452279,77.05,992.87,1014.56,180,11.05,7.19,-38,1
1605452339,77.31,992.85,1014.54,180,11.03,7.22,-38,1
1605452399,77.98,992.89,1014.58,180,11.00,7.32,-38,1
1605452459,78.17,992.87,1014.56,180,10.97,7.33,-37,1
1605452519,77.61,992.84,1014.52,180,10.96,7.21,-38,1
1605452579,77.49,992.79,1014.48,180,10.95,7.18,-39,1
1605452639,77.55,992.81,1014.50,180,10.93,7.17,-38,1
1605452699,77.65,992.82,1014.51,180,10.91,7.17,-39,1
1605452760,77.62,992.81,1014.49,180,10.90,7.15,-37,1
1605452820,77.73,992.79,1014.47,180,10.88,7.15,-40,1
1605452880,77.40,992.80,1014.49,180,10.88,7.09,-40,1
1605452940,77.75,992.81,1014.49,180,10.85,7.13,-38,1
1605453000,77.56,992.81,1014.50,180,10.85,7.09,-38,1
1605453060,77.56,992.82,1014.50,180,10.83,7.07,-38,1
1605453120,77.71,992.84,1014.53,180,10.82,7.09,-38,1
1605453180,77.54,992.83,1014.52,180,10.82,7.06,-36,1
1605453240,77.43,992.86,1014.54,180,10.81,7.03,-38,1
1605453301,77.30,992.85,1014.53,180,10.81,7.01,-39,1
1605453361,77.16,992.84,1014.53,180,10.79,6.96,-40,1
1605453421,77.77,992.85,1014.54,180,10.79,7.08,-39,1
1605453481,77.43,992.82,1014.51,180,10.77,6.99,-39,1
1605453541,77.28,992.83,1014.51,180,10.79,6.98,-41,1
1605453601,77.30,992.85,1014.54,180,10.78,6.98,-37,1
1605453661,77.32,992.88,1014.56,180,10.74,6.94,-39,1
1605453782,76.97,992.86,1014.55,180,10.73,6.87,-38,1
1605453842,77.21,992.85,1014.54,180,10.74,6.92,-38,1
1605453902,77.08,992.85,1014.54,180,10.72,6.88,-38,1
1605453962,76.67,992.87,1014.55,180,10.73,6.81,-38,1
1605454022,76.69,992.87,1014.56,180,10.74,6.82,-38,1
1605454082,76.49,992.89,1014.57,180,10.76,6.80,-39,1
1605454142,76.25,992.84,1014.53,180,10.75,6.75,-40,1
1605454202,76.48,992.90,1014.58,180,10.75,6.79,-38,1
1605454263,76.56,992.89,1014.58,180,10.75,6.81,-39,1
1605454323,76.32,992.86,1014.55,180,10.74,6.75,-38,1
1605454383,76.36,992.83,1014.52,180,10.73,6.75,-40,1
1605454443,76.09,992.86,1014.55,180,10.71,6.68,-38,1
1605454503,76.41,992.84,1014.53,180,10.71,6.74,-38,1
1605454563,76.14,992.89,1014.58,180,10.71,6.69,-38,1
1605454623,76.19,992.86,1014.54,180,10.70,6.69,-39,1
1605454683,76.01,992.87,1014.56,180,10.67,6.62,-39,1
1605454743,75.92,992.83,1014.52,180,10.69,6.63,-39,1
1605454803,75.97,992.81,1014.50,180,10.69,6.64,-39,1
1605454924,75.53,992.79,1014.48,180,10.67,6.53,-39,1
1605454984,75.84,992.78,1014.47,180,10.68,6.60,-38,1
1605455044,75.98,992.76,1014.45,180,10.69,6.64,-39,1
1605455104,77.04,992.80,1014.49,180,10.72,6.87,-38,1
1605455224,75.75,992.79,1014.48,180,10.72,6.62,-38,1
1605455284,75.43,992.81,1014.49,180,10.73,6.57,-40,1
1605455344,75.57,992.83,1014.52,180,10.72,6.59,-38,1
1605455405,75.73,992.83,1014.51,180,10.71,6.61,-38,1
1605455465,75.48,992.83,1014.51,180,10.69,6.54,-37,1
1605455525,75.68,992.85,1014.54,180,10.70,6.59,-40,1
1605455585,75.34,992.84,1014.53,180,10.68,6.51,-38,1
1605455645,75.25,992.84,1014.53,180,10.68,6.49,-38,1
1605455705,75.19,992.83,1014.51,180,10.65,6.45,-39,1
1605455765,75.41,992.84,1014.53,180,10.64,6.48,-39,1
1605455825,75.16,992.84,1014.53,180,10.62,6.41,-38,1
1605455885,74.83,992.85,1014.54,180,10.61,6.34,-38,1
1605455946,75.05,992.84,1014.52,180,10.62,6.39,-38,1
1605456006,74.96,992.81,1014.49,180,10.61,6.36,-38,1
1605456066,75.00,992.78,1014.47,180,10.56,6.32,-38,1
1605456126,74.97,992.79,1014.47,180,10.56,6.32,-38,1
1605456186,75.01,992.76,1014.45,180,10.54,6.31,-39,1
1605456246,75.06,992.75,1014.43,180,10.57,6.34,-39,1
1605456306,74.90,992.72,1014.41,180,10.55,6.29,-38,1
1605456366,74.96,992.71,1014.39,180,10.52,6.28,-38,1
1605456427,74.88,992.74,1014.43,180,10.52,6.26,-39,1
1605456487,75.31,992.73,1014.41,180,10.52,6.35,-39,1
1605456547,75.12,992.74,1014.43,180,10.53,6.32,-39,1
1605456607,75.22,992.73,1014.42,180,10.48,6.29,-38,1
1605456667,75.15,992.71,1014.39,180,10.49,6.29,-38,1
1605456727,74.94,992.73,1014.41,180,10.50,6.25,-38,1
1605456787,74.85,992.71,1014.40,180,10.47,6.21,-39,1
1605456848,75.06,992.67,1014.35,180,10.44,6.22,-40,1
1605456908,75.01,992.68,1014.37,180,10.45,6.22,-40,1
1605457028,75.14,992.59,1014.28,180,10.45,6.24,-39,1
1605457088,75.20,992.60,1014.29,180,10.40,6.21,-38,1
1605457148,75.37,992.58,1014.27,180,10.39,6.23,-38,1
1605457328,75.74,992.62,1014.31,180,10.35,6.26,-39,1
1605457389,75.68,992.64,1014.33,180,10.31,6.21,-38,1
1605457449,75.83,992.62,1014.31,180,10.28,6.21,-36,1
1605457509,76.01,992.62,1014.30,180,10.27,6.24,-39,1
1605457629,75.99,992.64,1014.33,180,10.25,6.21,-39,1
1605457689,75.96,992.64,1014.32,180,10.21,6.17,-39,1
1605457750,76.19,992.61,1014.30,180,10.22,6.22,-39,1
1605457810,76.16,992.63,1014.32,180,10.23,6.23,-39,1
1605457870,76.16,992.62,1014.31,180,10.21,6.21,-39,1
1605457930,76.35,992.56,1014.25,180,10.17,6.20,-38,1
1605457990,76.45,992.58,1014.27,180,10.19,6.24,-38,1
1605458051,76.20,992.55,1014.23,180,10.16,6.17,-39,1
1605458111,76.37,992.54,1014.23,180,10.13,6.17,-39,1
1605458171,76.39,992.51,1014.20,180,10.12,6.16,-39,1
1605458231,76.39,992.52,1014.21,180,10.11,6.15,-38,1
1605458292,76.51,992.53,1014.22,180,10.08,6.15,-38,1
1605458352,76.40,992.47,1014.16,180,10.08,6.13,-39,1
1605458413,76.66,992.49,1014.18,180,10.05,6.15,-40,1
1605458473,76.17,992.47,1014.16,180,10.03,6.03,-39,1
1605458533,76.64,992.49,1014.17,180,10.01,6.11,-36,1
1605458593,76.74,992.51,1014.20,180,10.01,6.12,-39,1
1605458653,76.89,992.49,1014.18,180,9.99,6.13,-38,1
1605458714,76.99,992.48,1014.17,180,9.96,6.12,-37,1
1605458774,77.21,992.50,1014.18,180,9.94,6.14,-39,1
1605458834,77.00,992.46,1014.15,180,9.92,6.09,-40,1
1605458894,77.35,992.49,1014.18,180,9.87,6.10,-38,1
1605458955,77.45,992.50,1014.18,180,9.86,6.11,-41,1
1605459015,77.45,992.45,1014.14,180,9.87,6.12,-39,1
1605459075,77.67,992.44,1014.13,180,9.84,6.13,-37,1
1605459136,77.80,992.45,1014.13,180,9.82,6.14,-39,1
1605459196,77.90,992.43,1014.12,180,9.78,6.12,-38,1
1605459256,77.98,992.33,1014.02,180,9.77,6.12,-39,1
1605459316,78.20,992.43,1014.12,180,9.74,6.13,-37,1
1605459376,78.40,992.41,1014.10,180,9.69,6.12,-41,1
1605459437,78.68,992.41,1014.10,180,9.69,6.18,-40,1
1605459497,78.71,992.42,1014.11,180,9.66,6.15,-38,1
1605459557,78.73,992.41,1014.10,180,9.65,6.14,-38,1
1605459617,78.91,992.43,1014.12,180,9.61,6.14,-38,1
1605459677,79.05,992.45,1014.13,180,9.60,6.15,-40,1
1605459737,79.42,992.38,1014.06,180,9.57,6.19,-38,1
1605459797,79.25,992.41,1014.10,180,9.58,6.17,-38,1
1605459858,79.39,992.41,1014.10,180,9.55,6.17,-39,1
1605459918,79.40,992.43,1014.11,180,9.55,6.17,-37,1
1605459978,79.66,992.41,1014.10,180,9.50,6.17,-36,1
1605460038,79.58,992.41,1014.09,180,9.50,6.15,-38,1
1605460098,79.83,992.41,1014.10,180,9.48,6.18,-39,1
1605460158,79.86,992.36,1014.05,180,9.45,6.16,-38,1
1605460218,79.99,992.35,1014.04,180,9.44,6.17,-38,1
1605460278,80.06,992.37,1014.06,180,9.42,6.16,-39,1
1605460339,80.24,992.39,1014.08,180,9.39,6.17,-38,1
1605460399,80.47,992.38,1014.07,180,9.36,6.18,-37,1
1605460459,80.63,992.40,1014.08,180,9.31,6.16,-40,1
1605460519,80.64,992.37,1014.06,180,9.33,6.18,-40,1
1605460579,80.76,992.38,1014.06,180,9.31,6.18,-37,1
1605460639,80.80,992.32,1014.01,180,9.28,6.16,-37,1
1605460699,80.95,992.35,1014.03,180,9.27,6.18,-38,1
1605460759,81.00,992.35,1014.04,180,9.25,6.17,-39,1
1605460819,80.97,992.34,1014.03,180,9.25,6.16,-38,1
1605460879,81.17,992.36,1014.04,180,9.22,6.17,-37,1
1605460939,81.15,992.36,1014.05,180,9.22,6.16,-38,1
1605460999,81.36,992.34,1014.03,180,9.18,6.16,-38,1
1605461060,81.61,992.30,1013.99,180,9.13,6.16,-36,1
1605461120,81.73,992.27,1013.96,180,9.15,6.20,-38,1
1605461180,81.83,992.29,1013.98,180,9.12,6.19,-38,1
1605461240,81.86,992.30,1013.99,180,9.11,6.18,-40,1
1605461300,81.69,992.34,1014.03,180,9.10,6.14,-38,1
1605461360,81.96,992.28,1013.97,180,9.07,6.16,-39,1
1605461420,82.04,992.26,1013.95,180,9.05,6.15,-38,1
1605461480,82.16,992.29,1013.97,180,9.04,6.17,-38,1
1605461540,82.34,992.31,1014.00,180,8.98,6.14,-39,1
1605461600,82.27,992.27,1013.96,180,9.00,6.15,-38,1
1605461660,82.23,992.22,1013.91,180,8.99,6.13,-38,1
1605461720,82.37,992.21,1013.90,180,8.96,6.13,-38,1
1605461781,82.56,992.25,1013.93,180,8.93,6.13,-40,1
1605461841,82.61,992.25,1013.93,180,8.95,6.16,-38,1
1605461901,82.60,992.24,1013.92,180,8.91,6.12,-39,1
1605461961,82.74,992.25,1013.93,180,8.90,6.13,-38,1
1605462021,82.76,992.24,1013.93,180,8.89,6.13,-37,1
1605462081,82.67,992.18,1013.87,180,8.87,6.09,-38,1
1605462141,82.68,992.22,1013.91,180,8.87,6.09,-37,1
1605462201,82.81,992.18,1013.87,180,8.84,6.08,-39,1
1605462261,82.96,992.21,1013.90,180,8.84,6.11,-39,1
1605462321,82.86,992.13,1013.82,180,8.80,6.06,-38,1
1605462381,82.87,992.16,1013.84,180,8.78,6.04,-38,1
1605462442,82.98,992.12,1013.80,180,8.78,6.06,-38,1
1605462502,83.01,992.06,1013.75,180,8.75,6.03,-38,1
1605462562,83.10,992.14,1013.83,180,8.72,6.02,-37,1
1605462622,83.10,992.04,1013.73,180,8.71,6.01,-39,1
1605462682,83.19,992.03,1013.72,180,8.69,6.01,-39,1
1605462742,83.18,992.06,1013.74,180,8.65,5.96,-40,1
1605462802,83.48,992.05,1013.74,180,8.64,6.01,-41,1
1605462863,83.49,992.04,1013.72,180,8.62,5.99,-40,1
1605462923,83.30,992.01,1013.70,180,8.63,5.96,-38,1
1605462983,83.53,992.03,1013.72,180,8.60,5.98,-37,1
1605463043,83.57,992.00,1013.69,180,8.56,5.94,-40,1
1605463103,83.70,992.00,1013.68,180,8.56,5.97,-38,1
1605463163,83.87,991.94,1013.63,180,8.54,5.98,-38,1
1605463223,83.86,991.92,1013.61,180,8.53,5.96,-38,1
1605463283,84.03,991.91,1013.60,180,8.50,5.96,-40,1
1605463343,84.13,991.98,1013.67,180,8.49,5.97,-39,1
1605463403,84.33,991.92,1013.61,180,8.46,5.98,-38,1
1605463463,84.28,991.90,1013.59,180,8.45,5.96,-39,1
1605463524,84.27,991.91,1013.59,180,8.43,5.94,-38,1
1605463584,84.43,991.88,1013.57,180,8.42,5.95,-40,1
1605463644,84.59,991.91,1013.60,180,8.39,5.95,-39,1
1605463704,84.50,991.89,1013.58,180,8.39,5.94,-39,1
1605463764,84.68,991.90,1013.59,180,8.36,5.94,-40,1
1605463824,84.76,991.91,1013.59,180,8.36,5.95,-40,1
1605463885,84.84,991.91,1013.59,180,8.34,5.95,-39,1
1605463945,84.98,991.90,1013.59,180,8.34,5.97,-38,1
1605464005,84.87,991.91,1013.60,180,8.34,5.95,-39,1
1605464065,85.11,991.92,1013.61,180,8.29,5.94,-38,1
1605464125,85.26,991.92,1013.61,180,8.27,5.95,-38,1
1605464185,85.12,991.98,1013.67,180,8.29,5.94,-37,1
1605464246,85.23,991.93,1013.62,180,8.27,5.94,-38,1
1605464306,85.24,991.97,1013.66,180,8.26,5.94,-38,1
1605464366,85.40,991.97,1013.65,180,8.25,5.95,-39,1
1605464426,85.26,991.96,1013.65,180,8.22,5.90,-38,1
1605464486,85.64,991.99,1013.68,180,8.19,5.93,-39,1
1605464546,85.68,991.95,1013.64,180,8.21,5.96,-38,1
1605464606,85.75,991.96,1013.64,180,8.21,5.97,-38,1
1605464666,85.77,991.95,1013.63,180,8.18,5.95,-39,1
1605464726,85.83,991.96,1013.65,180,8.17,5.95,-38,1
1605464787,85.77,991.94,1013.63,180,8.17,5.94,-38,1
1605464847,85.86,991.93,1013.62,180,8.16,5.94,-39,1
1605464907,85.96,991.91,1013.59,180,8.14,5.94,-38,1
1605464967,86.09,991.89,1013.58,180,8.13,5.95,-38,1
1605465027,85.86,991.90,1013.59,180,8.14,5.92,-38,1
1605465087,86.10,991.92,1013.61,180,8.11,5.93,-38,1
1605465147,86.07,991.93,1013.61,180,8.10,5.92,-38,1
1605465207,86.03,991.93,1013.61,180,8.11,5.92,-38,1
1605465268,86.14,991.93,1013.62,180,8.09,5.92,-40,1
1605465328,86.26,991.95,1013.64,180,8.07,5.92,-38,1
1605465388,86.16,991.95,1013.64,180,8.08,5.91,-40,1
1605465448,86.37,991.98,1013.67,180,8.04,5.91,-40,1
1605465509,86.37,991.98,1013.67,180,8.03,5.90,-39,1
1605465569,86.39,992.03,1013.72,180,8.01,5.88,-38,1
1605465629,86.60,992.00,1013.69,180,8.01,5.92,-40,1
1605465690,86.87,991.98,1013.67,180,7.97,5.92,-40,1
1605465750,86.84,991.95,1013.64,180,7.98,5.93,-38,1
1605465810,86.92,991.96,1013.65,180,7.96,5.92,-38,1
1605465870,86.97,991.98,1013.67,180,7.95,5.92,-38,1
1605465930,86.98,992.01,1013.69,180,7.97,5.94,-38,1
1605465990,87.08,991.98,1013.67,180,7.95,5.94,-39,1
1605466050,86.99,991.96,1013.65,180,7.96,5.93,-38,1
1605466110,87.12,991.98,1013.67,180,7.92,5.92,-38,1
1605466170,87.31,991.98,1013.67,180,7.92,5.95,-38,1
1605466230,87.37,991.98,1013.67,180,7.91,5.95,-39,1
1605466291,87.38,991.97,1013.66,180,7.90,5.94,-38,1
1605466351,87.36,991.98,1013.66,180,7.89,5.93,-38,1
1605466411,87.57,991.96,1013.65,180,7.86,5.93,-38,1
1605466471,87.63,991.96,1013.64,180,7.85,5.93,-38,1
1605466531,87.64,992.02,1013.71,180,7.85,5.93,-38,1
1605466591,87.51,992.00,1013.69,180,7.84,5.90,-38,1
1605466651,87.75,991.98,1013.67,180,7.82,5.92,-40,1
1605466711,87.84,991.99,1013.68,180,7.81,5.93,-38,1
1605466772,88.10,991.99,1013.68,180,7.78,5.94,-39,1
1605466832,88.20,992.00,1013.69,180,7.75,5.93,-40,1
1605466892,88.23,991.98,1013.67,180,7.76,5.94,-39,1
1605466952,88.06,991.99,1013.68,180,7.78,5.93,-39,1
1605467012,88.11,991.99,1013.67,180,7.77,5.93,-37,1
1605467072,88.20,991.96,1013.64,180,7.77,5.95,-38,1
1605467132,88.11,991.98,1013.66,180,7.76,5.92,-40,1
1605467193,88.39,992.00,1013.69,180,7.73,5.94,-38,1
1605467253,88.42,991.97,1013.66,180,7.74,5.95,-40,1
1605467313,88.59,991.98,1013.67,180,7.71,5.95,-38,1
1605467373,88.67,991.99,1013.68,180,7.68,5.93,-39,1
1605467433,88.66,992.01,1013.70,180,7.68,5.93,-39,1
1605467493,88.74,991.98,1013.67,180,7.66,5.93,-39,1
1605467553,88.92,991.96,1013.65,180,7.65,5.95,-40,1
1605467614,89.03,991.97,1013.65,180,7.64,5.95,-38,1
1605467674,89.00,991.98,1013.67,180,7.64,5.95,-38,1
1605467734,89.00,991.96,1013.65,180,7.63,5.94,-38,1
1605467794,89.16,992.00,1013.69,180,7.62,5.96,-37,1
1605467854,89.21,992.00,1013.69,180,7.61,5.95,-39,1
1605467915,89.39,992.05,1013.73,180,7.60,5.97,-38,1
1605467975,89.46,992.02,1013.70,180,7.59,5.97,-37,1
1605468035,89.56,992.02,1013.71,180,7.57,5.97,-38,1
1605468095,89.41,992.06,1013.75,180,7.57,5.95,-38,1
1605468155,89.78,992.04,1013.73,180,7.54,5.98,-39,1
1605468215,89.65,992.04,1013.73,180,7.56,5.97,-37,1
1605468275,89.85,992.06,1013.75,180,7.54,5.99,-41,1
1605468336,89.90,992.01,1013.70,180,7.52,5.97,-37,1
1605468396,89.63,992.03,1013.72,180,7.54,5.95,-39,1
1605468456,89.92,992.05,1013.73,180,7.50,5.96,-39,1
1605468516,90.02,992.02,1013.70,180,7.52,6.00,-39,1
1605468576,90.03,992.06,1013.75,180,7.51,5.99,-38,1
1605468636,89.93,992.07,1013.75,180,7.51,5.97,-39,1
1605468696,90.04,992.04,1013.73,180,7.50,5.98,-38,1
1605468757,90.05,992.08,1013.77,180,7.52,6.00,-38,1
1605468817,90.17,992.03,1013.71,180,7.47,5.97,-40,1
1605468877,90.06,992.01,1013.70,180,7.49,5.97,-38,1
1605468937,90.05,992.05,1013.74,180,7.50,5.98,-38,1
1605468997,90.04,992.05,1013.74,180,7.52,6.00,-39,1
1605469057,90.03,992.02,1013.71,180,7.52,6.00,-38,1
1605469117,90.17,992.01,1013.70,180,7.48,5.98,-40,1
1605469177,90.33,992.03,1013.72,180,7.47,5.99,-40,1
1605469238,90.17,992.01,1013.70,180,7.47,5.97,-39,1
1605469298,90.22,992.01,1013.70,180,7.45,5.96,-39,1
1605469358,90.34,991.99,1013.68,180,7.45,5.98,-39,1
1605469418,90.23,992.06,1013.74,180,7.46,5.97,-40,1
1605469478,90.28,992.04,1013.73,180,7.43,5.95,-40,1
1605469538,90.35,992.05,1013.74,180,7.43,5.96,-39,1
1605469598,90.44,992.07,1013.76,180,7.41,5.95,-38,1
1605469658,90.27,992.02,1013.71,180,7.42,5.94,-38,1
1605469718,90.45,992.03,1013.72,180,7.41,5.96,-39,1
1605469778,90.42,991.98,1013.66,180,7.41,5.95,-40,1
1605469839,90.53,991.99,1013.68,180,7.39,5.95,-39,1
1605469899,90.73,991.95,1013.64,180,7.38,5.97,-38,1
1605469959,90.71,991.96,1013.65,180,7.38,5.97,-40,1
1605470019,90.62,991.92,1013.61,180,7.37,5.94,-38,1
1605470079,90.60,991.93,1013.62,180,7.36,5.93,-39,1
1605470139,90.84,991.92,1013.61,180,7.36,5.97,-38,1
1605470199,90.75,991.91,1013.60,180,7.33,5.92,-38,1
1605470259,90.62,991.90,1013.59,180,7.31,5.88,-38,1
1605470319,90.85,991.92,1013.61,180,7.30,5.91,-38,1
1605470380,90.93,991.93,1013.62,180,7.28,5.90,-43,1
1605470440,91.09,991.93,1013.62,180,7.25,5.90,-39,1
1605470500,91.23,991.94,1013.62,180,7.25,5.92,-38,1
1605470560,91.47,991.94,1013.62,180,7.22,5.93,-38,1
1605470620,91.58,991.94,1013.63,180,7.19,5.92,-38,1
1605470680,91.54,991.95,1013.64,180,7.21,5.93,-40,1
1605470740,91.38,991.98,1013.66,180,7.20,5.90,-38,1
1605470803,91.59,991.95,1013.63,180,7.19,5.92,-40,1
1605470863,91.62,991.95,1013.64,180,7.19,5.92,-37,1
1605470923,91.72,991.95,1013.64,180,7.16,5.91,-38,1
1605470983,91.77,991.93,1013.61,180,7.17,5.93,-37,1
1605471044,91.87,991.96,1013.64,180,7.14,5.91,-38,1
1605471104,91.84,991.95,1013.63,180,7.15,5.92,-38,1
1605471164,91.75,991.94,1013.63,180,7.12,5.87,-39,1
1605471224,91.88,991.97,1013.66,180,7.13,5.90,-38,1
1605471284,91.91,991.98,1013.67,180,7.12,5.90,-39,1
1605471344,92.11,991.98,1013.66,180,7.12,5.93,-38,1
1605471404,92.25,991.97,1013.65,180,7.10,5.93,-38,1
1605471464,92.29,991.96,1013.64,180,7.09,5.93,-38,1
1605471525,92.02,991.95,1013.63,180,7.10,5.90,-40,1
1605471585,92.17,991.96,1013.64,180,7.10,5.92,-39,1
1605471645,92.45,991.94,1013.63,180,7.06,5.92,-39,1
1605471705,92.37,991.90,1013.59,180,7.07,5.92,-39,1
1605471765,92.21,991.89,1013.58,180,7.07,5.90,-40,1
1605471825,92.36,991.88,1013.56,180,7.05,5.90,-38,1
1605471885,92.44,991.85,1013.54,180,7.04,5.90,-37,1
1605471945,92.59,991.81,1013.50,180,7.06,5.95,-40,1
1605472005,92.27,991.81,1013.50,180,7.05,5.89,-39,1
1605472066,92.57,991.81,1013.50,180,7.05,5.93,-37,1
1605472126,92.70,991.81,1013.50,180,7.02,5.92,-38,1
1605472186,92.61,991.83,1013.52,180,7.02,5.91,-39,1
1605472246,92.71,991.82,1013.50,180,7.02,5.93,-40,1
1605472306,92.93,991.79,1013.47,180,7.00,5.94,-39,1
1605472366,92.85,991.81,1013.50,180,7.00,5.93,-39,1
1605472426,92.92,991.77,1013.46,180,7.00,5.94,-38,1
1605472486,93.03,991.77,1013.46,180,6.99,5.95,-39,1
1605472547,93.09,991.75,1013.44,180,6.99,5.96,-39,1
1605472607,93.16,991.81,1013.50,180,6.99,5.97,-39,1
1605472667,93.31,991.80,1013.49,180,6.95,5.95,-37,1
1605472727,93.31,991.84,1013.53,180,6.95,5.95,-39,1
1605472787,93.21,991.82,1013.50,180,6.97,5.95,-39,1
1605472847,93.20,991.81,1013.49,180,6.96,5.94,-40,1
1605472907,93.46,991.84,1013.52,180,6.94,5.96,-38,1
1605472967,93.48,991.84,1013.52,180,6.93,5.96,-39,1
1605473027,93.41,991.82,1013.50,180,6.94,5.95,-38,1
1605473087,93.59,991.82,1013.50,180,6.94,5.98,-39,1
1605473148,93.41,991.79,1013.48,180,6.92,5.94,-36,1
1605473208,93.78,991.81,1013.50,180,6.89,5.96,-39,1
1605473268,93.78,991.80,1013.49,180,6.88,5.95,-39,1
1605473328,93.70,991.76,1013.45,180,6.89,5.95,-38,1
1605473388,93.74,991.73,1013.42,180,6.88,5.95,-38,1
1605473448,93.85,991.72,1013.41,180,6.87,5.95,-40,1
1605473508,94.04,991.70,1013.38,180,6.85,5.96,-39,1
1605473568,94.19,991.69,1013.37,180,6.81,5.95,-38,1
1605473629,94.01,991.67,1013.35,180,6.82,5.93,-40,1
1605473689,93.98,991.65,1013.33,180,6.82,5.92,-39,1
1605473749,94.23,991.63,1013.32,180,6.79,5.93,-39,1
1605473809,94.13,991.60,1013.29,180,6.79,5.92,-40,1
1605473869,94.23,991.56,1013.25,180,6.76,5.90,-38,1
1605473929,94.36,991.59,1013.28,180,6.77,5.93,-38,1
1605473989,94.53,991.56,1013.25,180,6.76,5.95,-38,1
1605474049,94.35,991.60,1013.29,180,6.76,5.92,-39,1
1605474109,94.25,991.62,1013.31,180,6.75,5.89,-40,1
1605474170,94.47,991.60,1013.29,180,6.73,5.91,-40,1
1605474230,94.53,991.60,1013.28,180,6.72,5.91,-39,1
1605474290,94.45,991.59,1013.27,180,6.70,5.88,-40,1
1605474350,94.89,991.54,1013.22,180,6.71,5.95,-38,1
1605474410,94.88,991.56,1013.25,180,6.69,5.93,-38,1
1605474470,94.90,991.54,1013.23,180,6.69,5.94,-39,1
1605474531,94.96,991.52,1013.21,180,6.69,5.94,-38,1
1605474591,95.06,991.47,1013.16,180,6.71,5.98,-39,1
1605474651,95.10,991.45,1013.14,180,6.71,5.99,-38,1
1605474711,95.02,991.43,1013.12,180,6.71,5.97,-40,1
1605474771,95.01,991.40,1013.09,180,6.70,5.96,-39,1
1605474834,95.00,991.39,1013.08,180,6.71,5.97,-39,1
1605474894,94.95,991.40,1013.09,180,6.71,5.96,-37,1
1605474954,95.16,991.37,1013.06,180,6.71,6.00,-40,1
1605475015,95.04,991.37,1013.06,180,6.73,6.00,-39,1
1605475075,95.05,991.30,1012.98,180,6.73,6.00,-35,1
1605475135,95.11,991.28,1012.97,180,6.73,6.01,-39,1
1605475195,95.11,991.23,1012.91,180,6.75,6.03,-38,1
1605475255,95.15,991.20,1012.89,180,6.73,6.01,-39,1
1605475315,95.24,991.12,1012.81,180,6.74,6.04,-37,1
1605475375,95.22,991.13,1012.81,180,6.74,6.03,-39,1
1605475435,95.23,991.12,1012.81,180,6.75,6.04,-38,1
1605475495,95.15,991.11,1012.80,180,6.75,6.03,-40,1
1605475555,95.04,991.10,1012.79,180,6.76,6.03,-39,1
1605475615,95.02,991.10,1012.78,180,6.76,6.02,-38,1
1605475676,95.04,991.09,1012.78,180,6.75,6.02,-37,1
1605475736,95.00,991.07,1012.75,180,6.74,6.00,-38,1
1605475796,95.10,991.03,1012.72,180,6.73,6.01,-38,1
1605475856,95.19,991.02,1012.71,180,6.75,6.04,-38,1
1605475916,95.10,991.04,1012.73,180,6.75,6.03,-40,1
1605475976,95.09,991.01,1012.69,180,6.75,6.02,-38,1
1605476036,95.01,990.96,1012.65,180,6.75,6.01,-40,1
1605476096,94.98,990.95,1012.64,180,6.77,6.03,-40,1
1605476156,95.09,990.95,1012.63,180,6.77,6.04,-40,1
1605476216,94.85,990.94,1012.62,180,6.77,6.01,-38,1
1605476276,94.87,990.89,1012.58,180,6.77,6.01,-38,1
1605476337,94.93,990.90,1012.59,180,6.76,6.01,-38,1
1605476397,94.83,990.87,1012.56,180,6.76,5.99,-40,1
1605476457,94.83,990.91,1012.60,180,6.75,5.98,-38,1
1605476517,94.89,990.91,1012.60,180,6.74,5.98,-38,1
1605476577,94.90,990.91,1012.60,180,6.75,6.00,-38,1
1605476637,94.82,990.91,1012.59,180,6.76,5.99,-38,1
1605476697,94.77,990.90,1012.59,180,6.76,5.99,-37,1
1605476757,94.74,990.91,1012.60,180,6.74,5.96,-40,1
1605476817,94.70,990.90,1012.58,180,6.74,5.95,-39,1
1605476877,94.74,990.91,1012.59,180,6.74,5.96,-38,1
1605476937,94.75,990.86,1012.55,180,6.73,5.95,-38,1
1605476997,94.76,990.83,1012.52,180,6.72,5.94,-40,1
1605477058,94.69,990.85,1012.53,180,6.71,5.92,-38,1
1605477118,94.72,990.82,1012.51,180,6.73,5.95,-38,1
1605477178,94.82,990.82,1012.51,180,6.70,5.93,-38,1
1605477238,94.84,990.82,1012.50,180,6.68,5.92,-39,1
1605477298,94.99,990.81,1012.50,180,6.66,5.92,-39,1
1605477358,94.95,990.83,1012.51,180,6.66,5.91,-38,1
1605477418,95.08,990.83,1012.52,180,6.65,5.92,-39,1
1605477478,94.95,990.87,1012.56,180,6.66,5.91,-40,1
1605477538,94.80,990.86,1012.55,180,6.64,5.87,-37,1
1605477598,94.95,990.87,1012.55,180,6.64,5.89,-38,1
1605477658,95.04,990.86,1012.55,180,6.61,5.88,-36,1
1605477719,94.90,990.87,1012.55,180,6.62,5.86,-38,1
1605477779,94.80,990.89,1012.57,180,6.61,5.84,-37,1
1605477839,94.81,990.83,1012.52,180,6.60,5.83,-38,1
1605477899,94.93,990.81,1012.50,180,6.59,5.84,-38,1
1605477959,95.19,990.83,1012.52,180,6.55,5.84,-38,1
1605478019,95.25,990.82,1012.51,180,6.58,5.88,-38,1
1605478079,95.21,990.83,1012.52,180,6.58,5.87,-39,1
1605478139,95.19,990.82,1012.50,180,6.57,5.86,-38,1
1605478199,95.20,990.83,1012.52,180,6.56,5.85,-38,1
1605478259,95.23,990.81,1012.50,180,6.55,5.85,-40,1
1605478320,95.26,990.81,1012.50,180,6.54,5.84,-40,1
1605478380,95.33,990.79,1012.48,180,6.54,5.85,-38,1
1605478440,95.30,990.81,1012.50,180,6.54,5.85,-38,1
1605478500,95.34,990.82,1012.51,180,6.53,5.84,-39,1
1605478560,95.28,990.82,1012.51,180,6.53,5.83,-39,1
1605478620,95.24,990.77,1012.46,180,6.54,5.84,-38,1
1605478680,95.25,990.80,1012.48,180,6.53,5.83,-38,1
1605478740,95.24,990.83,1012.51,180,6.52,5.82,-40,1
1605478800,95.30,990.78,1012.46,180,6.54,5.85,-38,1
1605478860,95.30,990.75,1012.44,180,6.53,5.84,-40,1
1605478920,95.28,990.74,1012.42,180,6.51,5.81,-38,1
1605478980,95.39,990.71,1012.40,180,6.50,5.82,-38,1
1605479040,95.40,990.71,1012.39,180,6.52,5.84,-38,1
1605479100,95.36,990.71,1012.39,180,6.52,5.84,-38,1
1605479161,95.27,990.72,1012.40,180,6.53,5.83,-39,1
1605479221,95.14,990.71,1012.40,180,6.53,5.81,-39,1
1605479281,95.13,990.69,1012.38,180,6.53,5.81,-39,1
1605479341,95.32,990.70,1012.39,180,6.52,5.83,-36,1
1605479401,95.12,990.71,1012.40,180,6.51,5.79,-38,1
1605479461,95.21,990.71,1012.40,180,6.50,5.79,-38,1
1605479522,95.16,990.71,1012.39,180,6.52,5.81,-39,1
1605479582,95.05,990.74,1012.43,180,6.53,5.80,-38,1
1605479642,95.01,990.76,1012.44,180,6.51,5.77,-38,1
1605479702,94.98,990.75,1012.44,180,6.51,5.77,-39,1
1605479762,94.93,990.77,1012.46,180,6.51,5.76,-38,1
1605479822,94.83,990.79,1012.47,180,6.50,5.74,-39,1
1605479882,94.67,990.81,1012.50,180,6.48,5.69,-39,1
1605479942,94.76,990.78,1012.47,180,6.49,5.72,-36,1
1605480002,94.91,990.81,1012.50,180,6.48,5.73,-39,1
1605480063,94.85,990.80,1012.49,180,6.47,5.71,-38,1
1605480123,94.93,990.76,1012.44,180,6.46,5.71,-38,1
1605480183,94.96,990.79,1012.47,180,6.45,5.70,-38,1
1605480243,94.87,990.78,1012.46,180,6.46,5.70,-39,1
1605480303,94.87,990.75,1012.44,180,6.46,5.70,-38,1
1605480363,94.78,990.75,1012.44,180,6.45,5.68,-38,1
1605480423,94.70,990.77,1012.45,180,6.44,5.66,-36,1
1605480483,94.78,990.77,1012.45,180,6.42,5.65,-39,1
1605480543,94.82,990.77,1012.45,180,6.41,5.64,-38,1
1605480603,94.76,990.71,1012.40,180,6.40,5.63,-37,1
1605480663,94.88,990.71,1012.40,180,6.36,5.60,-39,1
1605480723,95.10,990.72,1012.41,180,6.35,5.63,-38,1
1605480783,94.98,990.69,1012.38,180,6.36,5.62,-38,1
1605480843,95.04,990.69,1012.38,180,6.34,5.61,-38,1
1605480904,95.07,990.64,1012.32,180,6.32,5.59,-38,1
1605480964,94.93,990.63,1012.31,180,6.30,5.55,-38,1
1605481024,95.17,990.62,1012.30,180,6.27,5.56,-37,1
1605481084,95.07,990.60,1012.29,180,6.27,5.54,-38,1
1605481144,95.09,990.61,1012.29,180,6.23,5.51,-38,1
1605481204,95.30,990.57,1012.26,180,6.17,5.48,-38,1
1605481264,95.25,990.54,1012.22,180,6.15,5.45,-38,1
1605481324,95.12,990.52,1012.20,180,6.12,5.40,-37,1
1605481384,95.19,990.51,1012.20,180,6.09,5.38,-38,1
1605481444,95.54,990.47,1012.16,180,6.06,5.40,-39,1
1605481504,95.50,990.50,1012.19,180,6.03,5.37,-39,1
1605481564,95.46,990.45,1012.13,180,6.01,5.34,-38,1
1605481624,95.71,990.46,1012.15,180,5.97,5.34,-39,1
1605481684,95.88,990.43,1012.12,180,5.95,5.35,-38,1
1605481745,95.73,990.40,1012.09,180,5.93,5.30,-39,1
1605481805,96.06,990.38,1012.07,180,5.87,5.29,-38,1
1605481865,96.39,990.38,1012.06,180,5.84,5.31,-38,1
1605481925,96.10,990.37,1012.06,180,5.86,5.29,-38,1
1605481985,96.63,990.38,1012.06,180,5.79,5.30,-39,1
1605482045,96.69,990.38,1012.07,180,5.78,5.30,-38,1
1605482105,96.58,990.41,1012.09,180,5.77,5.27,-40,1
1605482165,96.78,990.37,1012.06,180,5.76,5.29,-39,1
1605482225,96.82,990.38,1012.06,180,5.74,5.28,-39,1
1605482285,96.70,990.33,1012.02,180,5.73,5.25,-40,1
1605482345,96.78,990.30,1011.98,180,5.72,5.25,-39,1
1605482405,96.94,990.27,1011.96,180,5.72,5.28,-38,1
1605482465,96.82,990.28,1011.97,180,5.70,5.24,-38,1
1605482525,96.85,990.24,1011.93,180,5.69,5.23,-38,1
1605482585,96.87,990.26,1011.95,180,5.68,5.23,-40,1
1605482645,96.91,990.29,1011.97,180,5.65,5.20,-40,1
1605482706,96.86,990.25,1011.94,180,5.65,5.19,-38,1
1605482766,96.78,990.22,1011.91,180,5.63,5.16,-39,1
1605482826,97.02,990.23,1011.92,180,5.59,5.16,-38,1
1605482886,97.32,990.23,1011.91,180,5.56,5.17,-38,1
1605482946,97.01,990.20,1011.89,180,5.56,5.13,-38,1
1605483006,97.01,990.17,1011.86,180,5.53,5.10,-38,1
1605483066,97.27,990.17,1011.86,180,5.52,5.12,-38,1
1605483126,97.39,990.19,1011.88,180,5.51,5.13,-39,1
1605483186,97.39,990.21,1011.89,180,5.49,5.11,-40,1
1605483246,97.65,990.20,1011.89,180,5.49,5.15,-38,1
1605483306,97.81,990.16,1011.84,180,5.48,5.17,-38,1
1605483366,97.67,990.15,1011.84,180,5.48,5.14,-38,1
1605483426,98.02,990.18,1011.86,180,5.46,5.18,-38,1
1605483486,97.98,990.15,1011.84,180,5.45,5.16,-38,1
1605483546,97.88,990.18,1011.87,180,5.46,5.15,-38,1
1605483607,97.85,990.17,1011.85,180,5.46,5.15,-38,1
1605483667,97.93,990.16,1011.85,180,5.44,5.14,-39,1
1605483727,98.19,990.15,1011.84,180,5.45,5.19,-40,1
1605483787,97.92,990.18,1011.87,180,5.45,5.15,-39,1
1605483847,98.07,990.17,1011.86,180,5.44,5.16,-40,1
1605483907,97.96,990.20,1011.88,180,5.43,5.14,-38,1
1605483967,97.80,990.23,1011.92,180,5.43,5.11,-39,1
1605484027,97.71,990.23,1011.91,180,5.42,5.09,-38,1
1605484087,97.84,990.28,1011.96,180,5.42,5.11,-38,1
1605484147,97.79,990.31,1012.00,180,5.41,5.09,-39,1
1605484207,97.61,990.27,1011.96,180,5.40,5.06,-39,1
1605484267,97.62,990.33,1012.02,180,5.41,5.07,-38,1
1605484327,97.41,990.32,1012.01,180,5.40,5.03,-38,1
1605484387,97.36,990.32,1012.01,180,5.40,5.02,-39,1
1605484447,97.38,990.31,1012.00,180,5.39,5.01,-38,1
1605484507,97.50,990.31,1012.00,180,5.37,5.01,-37,1
1605484567,97.60,990.33,1012.01,180,5.37,5.02,-38,1
1605484628,97.61,990.27,1011.96,180,5.35,5.01,-38,1
1605484688,97.60,990.26,1011.94,180,5.34,4.99,-37,1
1605484748,97.54,990.24,1011.93,180,5.32,4.96,-38,1
1605484808,97.65,990.22,1011.91,180,5.29,4.95,-38,1
1605484868,97.75,990.24,1011.93,180,5.28,4.96,-38,1
1605484928,97.59,990.22,1011.90,180,5.27,4.92,-38,1
1605484988,97.48,990.20,1011.89,180,5.24,4.88,-40,1
1605485048,97.63,990.19,1011.88,180,5.21,4.87,-39,1
1605485108,97.88,990.20,1011.88,180,5.18,4.87,-38,1
1605485168,98.03,990.17,1011.85,180,5.16,4.88,-38,1
1605485228,98.35,990.20,1011.89,180,5.14,4.90,-40,1
1605485288,98.12,990.16,1011.85,180,5.14,4.87,-39,1
1605485348,98.13,990.13,1011.82,180,5.12,4.85,-37,1
1605485408,98.32,990.12,1011.81,180,5.10,4.86,-38,1
1605485468,98.37,990.15,1011.84,180,5.09,4.86,-38,1
1605485529,98.58,990.15,1011.83,180,5.08,4.88,-37,1
1605485589,98.88,990.11,1011.79,180,5.07,4.91,-37,1
1605485649,98.89,990.10,1011.79,180,5.07,4.91,-37,1
1605485709,99.09,990.08,1011.76,180,5.07,4.94,-38,1
1605485769,99.19,990.08,1011.77,180,5.09,4.98,-37,1
1605485829,99.21,990.08,1011.76,180,5.06,4.95,-40,1
1605485889,99.35,990.07,1011.76,180,5.08,4.99,-39,1
1605485949,99.58,990.10,1011.78,180,5.07,5.01,-39,1
1605486009,99.54,990.06,1011.74,180,5.07,5.01,-38,1
1605486069,99.69,990.06,1011.74,180,5.03,4.99,-38,1
1605486129,99.74,990.07,1011.76,180,5.03,5.00,-40,1
1605486189,99.65,990.03,1011.72,180,5.02,4.97,-38,1
1605486249,99.70,990.03,1011.72,180,5.01,4.97,-38,1
1605486309,99.91,989.99,1011.68,180,5.00,4.99,-38,1
1605486369,99.83,989.97,1011.66,180,4.99,4.97,-37,1
1605486429,100.00,989.94,1011.62,180,4.95,4.95,-38,1
1605486489,100.00,989.89,1011.58,180,4.96,4.96,-39,1
1605486550,100.00,989.90,1011.59,180,4.95,4.95,-39,1
1605486610,100.00,989.89,1011.57,180,4.94,4.94,-40,1
1605486670,100.00,989.88,1011.56,180,4.94,4.94,-39,1
1605486730,100.00,989.87,1011.55,180,4.94,4.94,-38,1
1605486790,100.00,989.86,1011.55,180,4.95,4.95,-38,1
1605486850,100.00,989.83,1011.52,180,4.94,4.94,-38,1
1605486910,100.00,989.81,1011.49,180,4.95,4.95,-38,1
1605486970,100.00,989.80,1011.49,180,4.94,4.94,-38,1
1605487030,100.00,989.82,1011.51,180,4.93,4.93,-38,1
1605487090,100.00,989.82,1011.51,180,4.94,4.94,-38,1
1605487150,100.00,989.79,1011.47,180,4.94,4.94,-39,1
1605487210,100.00,989.78,1011.46,180,4.94,4.94,-37,1
1605487270,100.00,989.80,1011.49,180,4.94,4.94,-38,1
1605487330,100.00,989.79,1011.48,180,4.93,4.93,-40,1
1605487390,100.00,989.77,1011.46,180,4.93,4.93,-39,1
1605487450,100.00,989.75,1011.44,180,4.93,4.93,-38,1
1605487510,100.00,989.73,1011.42,180,4.94,4.94,-38,1
1605487571,100.00,989.77,1011.46,180,4.89,4.89,-38,1
1605487631,100.00,989.74,1011.43,180,4.91,4.91,-38,1
1605487751,100.00,989.74,1011.42,180,4.91,4.91,-37,1
1605487811,100.00,989.74,1011.43,180,4.90,4.90,-38,1
1605487871,100.00,989.75,1011.43,180,4.88,4.88,-39,1
1605487931,100.00,989.71,1011.39,180,4.87,4.87,-38,1
1605487991,100.00,989.69,1011.37,180,4.86,4.86,-38,1
1605488051,100.00,989.69,1011.38,180,4.88,4.88,-38,1
1605488111,100.00,989.69,1011.37,180,4.89,4.89,-38,1
1605488171,100.00,989.66,1011.34,180,4.88,4.88,-38,1
1605488231,100.00,989.63,1011.31,180,4.86,4.86,-38,1
1605488291,100.00,989.64,1011.33,180,4.85,4.85,-39,1
1605488351,100.00,989.64,1011.32,180,4.86,4.86,-38,1
1605488411,100.00,989.63,1011.32,180,4.86,4.86,-36,1
1605488471,100.00,989.63,1011.32,180,4.85,4.85,-38,1
1605488531,100.00,989.68,1011.36,180,4.83,4.83,-40,1
1605488592,100.00,989.68,1011.36,180,4.83,4.83,-39,1
1605488652,100.00,989.64,1011.33,180,4.81,4.81,-38,1
1605488712,100.00,989.62,1011.31,180,4.80,4.80,-38,1
1605488772,100.00,989.59,1011.28,180,4.83,4.83,-39,1
1605488832,100.00,989.56,1011.25,180,4.81,4.81,-38,1
1605488892,100.00,989.55,1011.24,180,4.78,4.78,-38,1
1605488952,100.00,989.55,1011.24,180,4.78,4.78,-39,1
1605489012,100.00,989.53,1011.22,180,4.78,4.78,-38,1
1605489072,100.00,989.50,1011.19,180,4.80,4.80,-38,1
1605489132,100.00,989.51,1011.19,180,4.80,4.80,-38,1
1605489192,100.00,989.46,1011.15,180,4.79,4.79,-37,1
1605489252,100.00,989.49,1011.18,180,4.78,4.78,-39,1
1605489312,100.00,989.49,1011.18,180,4.77,4.77,-38,1
1605489372,100.00,989.50,1011.19,180,4.77,4.77,-38,1
1605489433,100.00,989.49,1011.18,180,4.78,4.78,-38,1
1605489493,100.00,989.48,1011.16,180,4.77,4.77,-40,1
1605489553,100.00,989.51,1011.19,180,4.78,4.78,-38,1
1605489613,100.00,989.51,1011.20,180,4.78,4.78,-40,1
1605489673,100.00,989.52,1011.20,180,4.77,4.77,-40,1
1605489733,100.00,989.51,1011.20,180,4.79,4.79,-40,1
1605489793,100.00,989.48,1011.17,180,4.80,4.80,-39,1
1605489853,100.00,989.46,1011.15,180,4.80,4.80,-38,1
1605489913,100.00,989.50,1011.18,180,4.81,4.81,-38,1
1605489973,100.00,989.44,1011.13,180,4.82,4.82,-38,1
1605490033,100.00,989.45,1011.13,180,4.80,4.80,-40,1
1605490093,100.00,989.41,1011.10,180,4.81,4.81,-38,1
1605490153,100.00,989.42,1011.11,180,4.83,4.83,-39,1
1605490213,100.00,989.42,1011.10,180,4.81,4.81,-38,1
1605490273,100.00,989.43,1011.12,180,4.81,4.81,-38,1
1605490333,100.00,989.43,1011.12,180,4.83,4.83,-38,1
1605490393,100.00,989.43,1011.12,180,4.84,4.84,-38,1
1605490453,100.00,989.45,1011.14,180,4.85,4.85,-39,1
1605490514,100.00,989.41,1011.10,180,4.86,4.86,-38,1
1605490574,100.00,989.42,1011.11,180,4.88,4.88,-38,1
1605490634,100.00,989.45,1011.13,180,4.89,4.89,-38,1
1605490694,100.00,989.48,1011.17,180,4.89,4.89,-38,1
1605490754,100.00,989.46,1011.15,180,4.91,4.91,-39,1
1605490814,100.00,989.47,1011.15,180,4.90,4.90,-38,1
1605490874,100.00,989.47,1011.16,180,4.92,4.92,-38,1
1605490934,100.00,989.48,1011.17,180,4.92,4.92,-39,1
1605490994,100.00,989.46,1011.15,180,4.95,4.95,-39,1
1605491054,100.00,989.38,1011.06,180,4.95,4.95,-39,1
1605491114,100.00,989.41,1011.09,180,4.93,4.93,-39,1
1605491234,100.00,989.40,1011.09,180,4.95,4.95,-37,1
1605491294,100.00,989.39,1011.07,180,4.95,4.95,-38,1
1605491354,100.00,989.36,1011.05,180,4.95,4.95,-39,1
1605491414,100.00,989.40,1011.08,180,4.98,4.98,-37,1
1605491474,100.00,989.40,1011.09,180,4.96,4.96,-38,1
1605491534,100.00,989.37,1011.06,180,4.93,4.93,-38,1
1605491594,100.00,989.34,1011.03,180,4.96,4.96,-37,1
1605491654,100.00,989.38,1011.06,180,4.95,4.95,-38,1
1605491714,100.00,989.36,1011.05,180,4.95,4.95,-39,1
1605491835,100.00,989.31,1010.99,180,4.93,4.93,-37,1
1605491955,100.00,989.34,1011.03,180,4.87,4.87,-38,1
1605492015,100.00,989.29,1010.98,180,4.86,4.86,-38,1
1605492075,100.00,989.29,1010.98,180,4.85,4.85,-39,1
1605492135,100.00,989.28,1010.96,180,4.85,4.85,-39,1
1605492195,100.00,989.28,1010.97,180,4.83,4.83,-38,1
1605492255,100.00,989.26,1010.95,180,4.81,4.81,-37,1
1605492315,100.00,989.30,1010.99,180,4.80,4.80,-40,1
1605492375,100.00,989.31,1010.99,180,4.78,4.78,-39,1
1605492435,100.00,989.31,1011.00,180,4.79,4.79,-38,1
1605492495,100.00,989.30,1010.99,180,4.81,4.81,-38,1
1605492555,100.00,989.31,1011.00,180,4.78,4.78,-36,1
1605492615,100.00,989.31,1011.00,180,4.76,4.76,-40,1
1605492675,100.00,989.28,1010.97,180,4.75,4.75,-37,1
1605492736,100.00,989.29,1010.97,180,4.74,4.74,-38,1
1605492796,100.00,989.29,1010.98,180,4.71,4.71,-38,1
1605492856,100.00,989.30,1010.99,180,4.74,4.74,-40,1
1605492916,100.00,989.31,1010.99,180,4.73,4.73,-38,1
1605493036,100.00,989.29,1010.98,180,4.68,4.68,-39,1
1605493096,100.00,989.28,1010.97,180,4.67,4.67,-38,1
1605493156,100.00,989.28,1010.96,180,4.67,4.67,-38,1
1605493216,100.00,989.27,1010.95,180,4.67,4.67,-38,1
1605493276,100.00,989.25,1010.94,180,4.66,4.66,-38,1
1605493336,100.00,989.27,1010.96,180,4.65,4.65,-39,1
1605493396,100.00,989.25,1010.94,180,4.65,4.65,-38,1
1605493456,100.00,989.25,1010.94,180,4.66,4.66,-38,1
1605493516,100.00,989.22,1010.91,180,4.65,4.65,-37,1
1605493576,100.00,989.19,1010.88,180,4.65,4.65,-40,1
1605493636,100.00,989.19,1010.88,180,4.61,4.61,-39,1
1605493696,100.00,989.19,1010.88,180,4.62,4.62,-39,1
1605493756,100.00,989.22,1010.90,180,4.59,4.59,-38,1
1605493817,100.00,989.21,1010.89,180,4.61,4.61,-38,1
1605493877,100.00,989.20,1010.89,180,4.60,4.60,-39,1
1605493937,100.00,989.23,1010.91,180,4.61,4.61,-39,1
1605493997,100.00,989.19,1010.88,180,4.60,4.60,-40,1
1605494057,100.00,989.18,1010.87,180,4.62,4.62,-38,1
1605494117,100.00,989.21,1010.89,180,4.59,4.59,-39,1
1605494177,100.00,989.19,1010.88,180,4.58,4.58,-38,1
1605494237,100.00,989.21,1010.90,180,4.58,4.58,-40,1
1605494297,100.00,989.22,1010.90,180,4.60,4.60,-40,1
1605494357,100.00,989.22,1010.91,180,4.57,4.57,-39,1
1605494417,100.00,989.23,1010.92,180,4.55,4.55,-40,1
1605494477,100.00,989.26,1010.94,180,4.53,4.53,-37,1
1605494537,100.00,989.23,1010.92,180,4.52,4.52,-39,1
1605494597,100.00,989.18,1010.87,180,4.49,4.49,-37,1
1605494657,100.00,989.17,1010.85,180,4.49,4.49,-39,1
1605494717,100.00,989.20,1010.89,180,4.46,4.46,-38,1
1605494777,100.00,989.23,1010.92,180,4.47,4.47,-40,1
1605494837,100.00,989.20,1010.89,180,4.44,4.44,-39,1
1605494897,100.00,989.21,1010.90,180,4.43,4.43,-39,1
1605494957,100.00,989.21,1010.90,180,4.40,4.40,-40,1
1605495017,100.00,989.20,1010.89,180,4.39,4.39,-39,1
1605495077,100.00,989.17,1010.86,180,4.39,4.39,-39,1
1605495138,100.00,989.19,1010.87,180,4.37,4.37,-39,1
1605495198,100.00,989.15,1010.84,180,4.36,4.36,-38,1
1605495258,100.00,989.13,1010.82,180,4.33,4.33,-38,1
1605495318,100.00,989.10,1010.79,180,4.33,4.33,-39,1
1605495378,100.00,989.10,1010.79,180,4.32,4.32,-40,1
1605495438,100.00,989.11,1010.79,180,4.33,4.33,-39,1
1605495498,100.00,989.15,1010.84,180,4.30,4.30,-38,1
1605495558,100.00,989.17,1010.86,180,4.29,4.29,-38,1
1605495618,100.00,989.20,1010.89,180,4.29,4.29,-40,1
1605495678,100.00,989.25,1010.93,180,4.28,4.28,-39,1
1605495738,100.00,989.26,1010.94,180,4.27,4.27,-38,1
1605495798,100.00,989.28,1010.97,180,4.27,4.27,-38,1
1605495858,100.00,989.28,1010.97,180,4.27,4.27,-41,1
1605495918,100.00,989.31,1011.00,180,4.25,4.25,-38,1
1605495978,100.00,989.27,1010.96,180,4.25,4.25,-39,1
1605496038,100.00,989.31,1010.99,180,4.25,4.25,-39,1
1605496098,100.00,989.31,1011.00,180,4.26,4.26,-40,1
1605496158,100.00,989.33,1011.02,180,4.26,4.26,-38,1
1605496278,100.00,989.28,1010.96,180,4.26,4.26,-39,1
1605496338,100.00,989.34,1011.03,180,4.24,4.24,-38,1
1605496399,100.00,989.36,1011.05,180,4.28,4.28,-40,1
1605496459,100.00,989.39,1011.08,180,4.27,4.27,-40,1
1605496519,100.00,989.33,1011.02,180,4.28,4.28,-39,1
1605496579,100.00,989.30,1010.99,180,4.28,4.28,-39,1
1605496639,100.00,989.33,1011.01,180,4.29,4.29,-38,1
1605496699,100.00,989.26,1010.95,180,4.30,4.30,-38,1
1605496759,100.00,989.25,1010.93,180,4.30,4.30,-38,1
1605496819,100.00,989.20,1010.89,180,4.29,4.29,-37,1
1605496879,100.00,989.19,1010.87,180,4.29,4.29,-37,1
1605496939,100.00,989.17,1010.86,180,4.29,4.29,-38,1
1605496999,100.00,989.17,1010.86,180,4.31,4.31,-40,1
1605497059,100.00,989.15,1010.84,180,4.33,4.33,-38,1
1605497119,100.00,989.15,1010.84,180,4.33,4.33,-38,1
1605497179,100.00,989.06,1010.75,180,4.35,4.35,-40,1
1605497239,100.00,989.01,1010.69,180,4.34,4.34,-39,1
1605497299,100.00,989.02,1010.70,180,4.38,4.38,-40,1
1605497359,100.00,988.95,1010.63,180,4.36,4.36,-39,1
1605497419,100.00,988.94,1010.63,180,4.36,4.36,-39,1
1605497480,100.00,988.86,1010.55,180,4.39,4.39,-40,1
1605497540,100.00,988.91,1010.59,180,4.38,4.38,-38,1
1605497600,100.00,988.83,1010.51,180,4.36,4.36,-39,1
1605497660,100.00,988.82,1010.51,180,4.37,4.37,-37,1
1605497720,100.00,988.78,1010.47,180,4.36,4.36,-38,1
1605497780,100.00,988.80,1010.48,180,4.38,4.38,-39,1
1605497840,100.00,988.79,1010.48,180,4.37,4.37,-38,1
1605497900,100.00,988.76,1010.45,180,4.38,4.38,-40,1
1605497960,100.00,988.82,1010.51,180,4.37,4.37,-39,1
1605498020,100.00,988.76,1010.45,180,4.38,4.38,-39,1
1605498080,100.00,988.73,1010.42,180,4.38,4.38,-40,1
1605498140,100.00,988.74,1010.42,180,4.38,4.38,-38,1
1605498260,100.00,988.76,1010.44,180,4.44,4.44,-37,1
1605498320,100.00,988.74,1010.42,180,4.45,4.45,-39,1
1605498380,100.00,988.64,1010.33,180,4.48,4.48,-38,1
1605498440,100.00,988.66,1010.35,180,4.48,4.48,-38,1
1605498500,100.00,988.68,1010.37,180,4.48,4.48,-41,1
1605498560,100.00,988.62,1010.31,180,4.49,4.49,-36,1
1605498621,100.00,988.62,1010.30,180,4.50,4.50,-39,1
1605498681,100.00,988.60,1010.28,180,4.56,4.56,-36,1
1605498741,100.00,988.55,1010.24,180,4.58,4.58,-40,1
1605498801,100.00,988.58,1010.26,180,4.57,4.57,-39,1
1605498861,100.00,988.56,1010.24,180,4.59,4.59,-39,1
1605498921,100.00,988.55,1010.24,180,4.58,4.58,-39,1
1605498981,100.00,988.52,1010.20,180,4.60,4.60,-38,1
1605499041,100.00,988.46,1010.14,180,4.64,4.64,-38,1
1605499101,100.00,988.43,1010.11,180,4.63,4.63,-38,1
1605499161,100.00,988.38,1010.06,180,4.63,4.63,-38,1
1605499221,100.00,988.33,1010.02,180,4.64,4.64,-37,1
1605499281,100.00,988.31,1010.00,180,4.62,4.62,-39,1
1605499341,100.00,988.32,1010.01,180,4.63,4.63,-39,1
1605499401,100.00,988.31,1010.00,180,4.63,4.63,-39,1
1605499461,100.00,988.33,1010.01,180,4.64,4.64,-37,1
1605499521,100.00,988.31,1010.00,180,4.60,4.60,-40,1
1605499581,100.00,988.29,1009.97,180,4.62,4.62,-39,1
1605499642,100.00,988.28,1009.97,180,4.60,4.60,-40,1
1605499702,100.00,988.24,1009.93,180,4.58,4.58,-36,1
1605499882,100.00,988.31,1009.99,180,4.55,4.55,-40,1
1605499942,100.00,988.30,1009.99,180,4.53,4.53,-37,1
1605500002,100.00,988.31,1010.00,180,4.53,4.53,-38,1
1605500062,100.00,988.29,1009.98,180,4.56,4.56,-39,1
1605500122,100.00,988.39,1010.08,180,4.55,4.55,-36,1
1605500242,100.00,988.30,1009.99,180,4.57,4.57,-39,1
1605500302,100.00,988.30,1009.98,180,4.55,4.55,-40,1
1605500422,100.00,988.26,1009.95,180,4.55,4.55,-39,1
1605500482,100.00,988.25,1009.94,180,4.53,4.53,-38,1
1605500542,100.00,988.22,1009.91,180,4.52,4.52,-39,1
1605500602,100.00,988.17,1009.86,180,4.51,4.51,-39,1
1605500662,100.00,988.26,1009.95,180,4.51,4.51,-37,1
1605500722,100.00,988.21,1009.89,180,4.51,4.51,-39,1
1605500782,100.00,988.18,1009.87,180,4.48,4.48,-40,1
1605500842,100.00,988.20,1009.89,180,4.49,4.49,-37,1
1605500963,100.00,988.15,1009.83,180,4.48,4.48,-40,1
1605501023,100.00,988.20,1009.89,180,4.48,4.48,-39,1
1605501083,100.00,988.12,1009.80,180,4.50,4.50,-40,1
1605501143,100.00,988.09,1009.78,180,4.51,4.51,-40,1
1605501203,100.00,988.09,1009.78,180,4.52,4.52,-39,1
1605501263,100.00,988.10,1009.79,180,4.53,4.53,-39,1
1605501323,100.00,988.10,1009.79,180,4.52,4.52,-39,1
1605501383,100.00,988.10,1009.79,180,4.52,4.52,-40,1
1605501443,100.00,988.10,1009.79,180,4.53,4.53,-38,1
1605501563,100.00,988.13,1009.82,180,4.52,4.52,-37,1
1605501623,100.00,988.13,1009.81,180,4.52,4.52,-36,1
1605501683,100.00,988.17,1009.85,180,4.52,4.52,-39,1
1605501743,100.00,988.16,1009.85,180,4.50,4.50,-37,1
1605501803,100.00,988.19,1009.88,180,4.49,4.49,-39,1
1605501863,100.00,988.17,1009.85,180,4.47,4.47,-39,1
1605501923,100.00,988.20,1009.88,180,4.48,4.48,-38,1
1605501983,100.00,988.12,1009.81,180,4.48,4.48,-39,1
1605502043,100.00,988.18,1009.87,180,4.49,4.49,-39,1
1605502104,100.00,988.20,1009.89,180,4.49,4.49,-38,1
1605502164,100.00,988.18,1009.87,180,4.48,4.48,-39,1
1605502224,100.00,988.19,1009.88,180,4.49,4.49,-39,1
1605502284,100.00,988.20,1009.88,180,4.48,4.48,-39,1
1605502344,100.00,988.14,1009.83,180,4.48,4.48,-37,1
1605502404,100.00,988.12,1009.81,180,4.46,4.46,-38,1
1605502464,100.00,988.13,1009.81,180,4.46,4.46,-38,1
1605502524,100.00,988.14,1009.82,180,4.47,4.47,-38,1
1605502584,100.00,988.19,1009.88,180,4.47,4.47,-40,1
1605502644,100.00,988.13,1009.82,180,4.47,4.47,-39,1
1605502704,100.00,988.16,1009.85,180,4.49,4.49,-38,1
1605502764,100.00,988.14,1009.83,180,4.51,4.51,-38,1
1605502824,100.00,988.14,1009.83,180,4.52,4.52,-39,1
1605502884,100.00,988.21,1009.89,180,4.52,4.52,-39,1
1605502944,100.00,988.21,1009.90,180,4.52,4.52,-40,1
1605503064,100.00,988.19,1009.87,180,4.53,4.53,-39,1
1605503124,100.00,988.17,1009.86,180,4.49,4.49,-39,1
1605503184,100.00,988.17,1009.86,180,4.47,4.47,-39,1
1605503244,100.00,988.20,1009.89,180,4.51,4.51,-37,1
1605503304,100.00,988.19,1009.88,180,4.51,4.51,-40,1
1605503364,100.00,988.20,1009.89,180,4.53,4.53,-41,1
1605503424,100.00,988.15,1009.84,180,4.53,4.53,-39,1
1605503485,100.00,988.17,1009.86,180,4.55,4.55,-39,1
1605503545,100.00,988.16,1009.84,180,4.57,4.57,-37,1
1605503605,100.00,988.13,1009.81,180,4.59,4.59,-39,1
1605503725,100.00,988.20,1009.89,180,4.58,4.58,-38,1
1605503785,100.00,988.15,1009.84,180,4.58,4.58,-39,1
1605503845,100.00,988.12,1009.81,180,4.58,4.58,-38,1
1605503965,100.00,988.15,1009.83,180,4.59,4.59,-38,1
1605504025,100.00,988.18,1009.87,180,4.58,4.58,-39,1
1605504085,100.00,988.15,1009.84,180,4.59,4.59,-39,1
1605504145,100.00,988.17,1009.86,180,4.58,4.58,-39,1
1605504205,100.00,988.18,1009.87,180,4.58,4.58,-38,1
1605504265,100.00,988.19,1009.88,180,4.58,4.58,-37,1
1605504325,100.00,988.19,1009.87,180,4.57,4.57,-39,1
1605504445,100.00,988.21,1009.90,180,4.65,4.65,-39,1
1605504505,100.00,988.21,1009.90,180,4.65,4.65,-39,1
1605504566,100.00,988.25,1009.94,180,4.65,4.65,-38,1
1605504626,100.00,988.24,1009.93,180,4.65,4.65,-38,1
1605504686,100.00,988.23,1009.92,180,4.67,4.67,-38,1
1605504746,100.00,988.26,1009.94,180,4.68,4.68,-38,1
1605504866,100.00,988.21,1009.90,180,4.67,4.67,-36,1
1605504926,100.00,988.20,1009.88,180,4.68,4.68,-39,1
1605504986,100.00,988.24,1009.93,180,4.70,4.70,-38,1
1605505046,100.00,988.22,1009.90,180,4.69,4.69,-38,1
1605505106,100.00,988.21,1009.90,180,4.69,4.69,-39,1
1605505226,100.00,988.22,1009.91,180,4.71,4.71,-39,1
1605505346,100.00,988.21,1009.90,180,4.69,4.69,-38,1
1605505406,100.00,988.26,1009.95,180,4.70,4.70,-39,1
1605505466,100.00,988.22,1009.91,180,4.70,4.70,-39,1
1605505587,100.00,988.18,1009.87,180,4.73,4.73,-40,1
1605505647,100.00,988.23,1009.91,180,4.73,4.73,-38,1
1605505707,100.00,988.23,1009.92,180,4.73,4.73,-39,1
1605505767,100.00,988.24,1009.93,180,4.73,4.73,-38,1
1605505827,100.00,988.25,1009.93,180,4.73,4.73,-40,1
1605505887,100.00,988.24,1009.93,180,4.77,4.77,-37,1
1605505947,100.00,988.24,1009.93,180,4.76,4.76,-39,1
1605506007,100.00,988.26,1009.95,180,4.78,4.78,-40,1
1605506127,100.00,988.25,1009.94,180,4.82,4.82,-38,1
1605506187,100.00,988.26,1009.95,180,4.78,4.78,-39,1
1605506247,100.00,988.24,1009.93,180,4.80,4.80,-39,1
1605506307,100.00,988.22,1009.90,180,4.78,4.78,-37,1
1605506367,100.00,988.30,1009.98,180,4.77,4.77,-38,1
1605506427,100.00,988.28,1009.97,180,4.77,4.77,-38,1
1605506487,100.00,988.30,1009.98,180,4.78,4.78,-37,1
1605506547,100.00,988.27,1009.96,180,4.77,4.77,-39,1
1605506607,100.00,988.31,1009.99,180,4.78,4.78,-39,1
1605506668,100.00,988.29,1009.98,180,4.78,4.78,-38,1
1605506728,100.00,988.29,1009.97,180,4.78,4.78,-38,1
1605506848,100.00,988.30,1009.99,180,4.82,4.82,-38,1
1605506908,100.00,988.23,1009.91,180,4.83,4.83,-38,1
1605506968,100.00,988.28,1009.96,180,4.81,4.81,-39,1
1605507028,100.00,988.29,1009.98,180,4.84,4.84,-39,1
1605507088,100.00,988.31,1009.99,180,4.84,4.84,-39,1
1605507148,100.00,988.34,1010.03,180,4.84,4.84,-38,1
1605507208,100.00,988.35,1010.04,180,4.84,4.84,-38,1
1605507268,100.00,988.33,1010.01,180,4.82,4.82,-38,1
1605507328,100.00,988.34,1010.02,180,4.83,4.83,-38,1
1605507388,100.00,988.34,1010.03,180,4.84,4.84,-38,1
1605507448,100.00,988.41,1010.10,180,4.87,4.87,-38,1
1605507508,100.00,988.40,1010.09,180,4.87,4.87,-37,1
1605507569,100.00,988.38,1010.07,180,4.88,4.88,-38,1
1605507629,100.00,988.40,1010.08,180,4.88,4.88,-38,1
1605507689,100.00,988.45,1010.14,180,4.90,4.90,-39,1
1605507749,100.00,988.46,1010.15,180,4.90,4.90,-36,1
1605507809,100.00,988.45,1010.14,180,4.91,4.91,-38,1
1605507869,100.00,988.49,1010.18,180,4.93,4.93,-38,1
1605507929,100.00,988.51,1010.20,180,4.92,4.92,-40,1
1605507989,100.00,988.54,1010.22,180,4.92,4.92,-40,1
1605508049,100.00,988.58,1010.27,180,4.97,4.97,-38,1
1605508109,100.00,988.58,1010.27,180,4.97,4.97,-38,1
1605508169,100.00,988.57,1010.26,180,4.99,4.99,-38,1
1605508229,100.00,988.60,1010.29,180,4.98,4.98,-38,1
1605508289,100.00,988.64,1010.33,180,5.01,5.01,-37,1
1605508349,100.00,988.64,1010.32,180,5.01,5.01,-39,1
1605508409,100.00,988.64,1010.32,180,5.02,5.02,-38,1
1605508469,100.00,988.62,1010.30,180,5.01,5.01,-37,1
1605508529,100.00,988.64,1010.33,180,5.04,5.04,-39,1
1605508589,100.00,988.64,1010.32,180,5.05,5.05,-39,1
1605508649,100.00,988.67,1010.35,180,5.07,5.07,-40,1
1605508709,100.00,988.67,1010.35,180,5.09,5.09,-40,1
1605508770,100.00,988.67,1010.35,180,5.11,5.11,-39,1
1605508830,100.00,988.70,1010.38,180,5.14,5.14,-40,1
1605508890,100.00,988.67,1010.35,180,5.16,5.16,-38,1
1605508950,100.00,988.68,1010.37,180,5.15,5.15,-38,1
1605509010,100.00,988.74,1010.43,180,5.17,5.17,-39,1
1605509070,100.00,988.77,1010.46,180,5.17,5.17,-40,1
1605509130,100.00,988.75,1010.44,180,5.19,5.19,-40,1
1605509190,100.00,988.76,1010.44,180,5.20,5.20,-37,1
1605509250,100.00,988.80,1010.48,180,5.21,5.21,-37,1
1605509310,100.00,988.82,1010.51,180,5.24,5.24,-37,1
1605509370,99.95,988.84,1010.52,180,5.23,5.23,-38,1
1605509430,99.92,988.83,1010.51,180,5.25,5.24,-38,1
1605509490,99.86,988.85,1010.54,180,5.28,5.26,-39,1
1605509551,99.80,988.80,1010.48,180,5.28,5.25,-40,1
1605509611,99.71,988.79,1010.47,180,5.29,5.25,-38,1
1605509671,99.72,988.80,1010.48,180,5.26,5.22,-39,1
1605509731,99.69,988.78,1010.47,180,5.27,5.23,-38,1
1605509791,99.58,988.81,1010.50,180,5.29,5.23,-38,1
1605509851,99.62,988.74,1010.43,180,5.29,5.24,-38,1
1605509911,99.49,988.79,1010.48,180,5.28,5.21,-41,1
1605509971,99.51,988.75,1010.44,180,5.29,5.22,-40,1
1605510031,99.45,988.73,1010.42,180,5.29,5.21,-39,1
1605510091,99.47,988.76,1010.44,180,5.28,5.21,-38,1
1605510151,99.55,988.72,1010.41,180,5.31,5.25,-40,1
1605510212,99.57,988.70,1010.39,180,5.30,5.24,-38,1
1605510272,99.52,988.73,1010.42,180,5.32,5.25,-38,1
1605510332,99.51,988.74,1010.43,180,5.34,5.27,-38,1
1605510392,99.38,988.76,1010.45,180,5.35,5.26,-40,1
1605510452,99.32,988.78,1010.46,180,5.36,5.27,-40,1
1605510512,99.27,988.77,1010.45,180,5.35,5.25,-40,1
1605510572,99.31,988.78,1010.47,180,5.35,5.25,-40,1
1605510632,99.32,988.73,1010.42,180,5.37,5.27,-38,1
1605510692,99.33,988.76,1010.45,180,5.41,5.32,-39,1
1605510752,99.39,988.75,1010.44,180,5.39,5.31,-39,1
1605510812,99.24,988.80,1010.48,180,5.43,5.32,-38,1
1605510873,99.16,988.79,1010.47,180,5.44,5.32,-38,1
1605510933,99.13,988.78,1010.46,180,5.44,5.32,-38,1
1605510993,98.98,988.71,1010.40,180,5.43,5.29,-38,1
1605511053,98.90,988.75,1010.44,180,5.45,5.29,-38,1
1605511113,98.89,988.76,1010.45,180,5.46,5.30,-39,1
1605511173,98.79,988.78,1010.46,180,5.49,5.32,-38,1
1605511233,98.77,988.76,1010.45,180,5.49,5.31,-38,1
1605511293,98.74,988.80,1010.49,180,5.52,5.34,-38,1
1605511353,98.80,988.78,1010.46,180,5.60,5.43,-38,1
1605511413,98.61,988.85,1010.54,180,5.60,5.40,-39,1
1605511473,98.52,988.85,1010.54,180,5.65,5.44,-39,1
1605511533,98.23,988.86,1010.55,180,5.67,5.42,-38,1
1605511594,98.16,988.87,1010.56,180,5.65,5.39,-40,1
1605511654,98.17,988.89,1010.57,180,5.67,5.41,-40,1
1605511714,98.04,988.82,1010.51,180,5.67,5.39,-38,1
1605511774,98.13,988.86,1010.55,180,5.67,5.40,-38,1
1605511834,98.17,988.87,1010.56,180,5.71,5.45,-40,1
1605511894,98.00,988.87,1010.56,180,5.69,5.40,-37,1
1605511954,98.05,988.88,1010.57,180,5.70,5.42,-39,1
1605512015,98.03,988.85,1010.53,180,5.72,5.44,-40,1
1605512075,98.13,988.87,1010.55,180,5.71,5.44,-39,1
1605512135,98.24,988.86,1010.55,180,5.71,5.46,-38,1
1605512195,98.14,988.88,1010.57,180,5.71,5.44,-38,1
1605512256,97.98,988.86,1010.54,180,5.72,5.43,-37,1
1605512316,98.05,988.88,1010.57,180,5.72,5.44,-39,1
1605512376,98.00,988.88,1010.57,180,5.72,5.43,-41,1
1605512436,98.14,988.94,1010.62,180,5.72,5.45,-39,1
1605512496,98.04,988.92,1010.61,180,5.73,5.45,-38,1
1605512556,98.00,988.92,1010.61,180,5.71,5.42,-38,1
1605512616,98.00,988.97,1010.66,180,5.73,5.44,-39,1
1605512676,98.03,988.97,1010.65,180,5.70,5.42,-40,1
1605512737,98.04,988.97,1010.66,180,5.73,5.45,-39,1
1605512797,97.98,988.98,1010.66,180,5.73,5.44,-38,1
1605512857,97.97,988.98,1010.67,180,5.76,5.47,-40,1
1605512917,97.86,988.98,1010.66,180,5.74,5.43,-40,1
1605512977,97.95,988.96,1010.65,180,5.74,5.45,-37,1
1605513037,97.85,988.99,1010.68,180,5.76,5.45,-38,1
1605513097,97.91,988.98,1010.67,180,5.78,5.48,-38,1
1605513158,97.91,988.97,1010.66,180,5.75,5.45,-38,1
1605513218,97.86,988.95,1010.64,180,5.77,5.46,-40,1
1605513278,97.69,988.99,1010.67,180,5.74,5.41,-40,1
1605513338,97.71,988.97,1010.66,180,5.76,5.43,-38,1
1605513398,97.71,988.97,1010.66,180,5.76,5.43,-39,1
1605513458,97.78,988.95,1010.64,180,5.74,5.42,-38,1
1605513518,97.71,988.99,1010.67,180,5.76,5.43,-38,1
1605513578,97.66,989.01,1010.70,180,5.77,5.43,-38,1
1605513639,97.61,988.99,1010.67,180,5.76,5.41,-38,1
1605513699,97.58,988.97,1010.66,180,5.74,5.39,-40,1
1605513759,97.43,988.96,1010.65,180,5.73,5.36,-39,1
1605513819,97.65,988.95,1010.63,180,5.73,5.39,-38,1
1605513879,97.74,988.98,1010.66,180,5.73,5.40,-37,1
1605513939,97.75,989.04,1010.72,180,5.72,5.40,-38,1
1605513999,97.77,989.06,1010.75,180,5.70,5.38,-39,1
1605514060,97.85,989.07,1010.76,180,5.72,5.41,-39,1
1605514120,97.89,989.07,1010.76,180,5.70,5.40,-38,1
1605514180,97.89,989.06,1010.74,180,5.72,5.42,-39,1
1605514240,97.93,989.04,1010.73,180,5.69,5.39,-39,1
1605514300,98.07,989.05,1010.74,180,5.72,5.44,-39,1
1605514360,98.07,989.10,1010.79,180,5.73,5.45,-38,1
1605514420,98.06,989.10,1010.78,180,5.72,5.44,-38,1
1605514480,98.14,989.09,1010.78,180,5.73,5.46,-38,1
1605514540,98.05,989.12,1010.80,180,5.76,5.48,-38,1
1605514601,98.12,989.14,1010.82,180,5.77,5.50,-37,1
1605514661,98.21,989.17,1010.86,180,5.77,5.51,-40,1
1605514721,98.04,989.17,1010.85,180,5.79,5.51,-38,1
1605514781,98.16,989.13,1010.82,180,5.81,5.55,-38,1
1605514841,98.28,989.20,1010.89,180,5.82,5.57,-38,1
1605514902,98.24,989.19,1010.87,180,5.82,5.57,-40,1
1605514962,98.33,989.21,1010.89,180,5.83,5.59,-38,1
1605515022,98.27,989.18,1010.87,180,5.88,5.63,-40,1
1605515082,98.28,989.23,1010.91,180,5.92,5.67,-38,1
1605515142,98.31,989.20,1010.89,180,5.95,5.71,-38,1
1605515202,98.22,989.21,1010.90,180,5.99,5.73,-39,1
1605515262,98.21,989.22,1010.91,180,6.04,5.78,-40,1
1605515322,98.18,989.19,1010.88,180,6.08,5.82,-40,1
1605515383,98.10,989.21,1010.90,180,6.12,5.85,-40,1
1605515443,97.98,989.21,1010.90,180,6.18,5.89,-38,1
1605515503,97.92,989.21,1010.90,180,6.21,5.91,-38,1
1605515563,97.82,989.23,1010.91,180,6.25,5.93,-38,1
1605515623,97.93,989.22,1010.91,180,6.31,6.01,-39,1
1605515684,97.57,989.21,1010.89,180,6.36,6.01,-39,1
1605515744,97.48,989.16,1010.85,180,6.43,6.06,-40,1
1605515804,97.32,989.18,1010.87,180,6.48,6.09,-38,1
1605515864,96.93,989.17,1010.86,180,6.50,6.05,-40,1
1605515924,96.79,989.16,1010.85,180,6.58,6.11,-38,1
1605515985,96.52,989.13,1010.82,180,6.64,6.13,-38,1
1605516045,96.12,989.14,1010.82,180,6.69,6.12,-38,1
1605516105,96.00,989.16,1010.85,180,6.72,6.13,-38,1
1605516165,96.11,989.19,1010.88,180,6.78,6.21,-40,1
1605516226,95.91,989.18,1010.86,180,6.82,6.22,-39,1
1605516286,95.70,989.15,1010.84,180,6.87,6.24,-37,1
1605516346,95.53,989.17,1010.85,180,6.88,6.22,-39,1
1605516406,95.31,989.16,1010.84,180,6.92,6.23,-39,1
1605516467,95.42,989.14,1010.83,180,6.97,6.29,-39,1
1605516527,95.19,989.10,1010.79,180,7.00,6.29,-40,1
1605516587,95.02,989.14,1010.83,180,7.04,6.30,-38,1
1605516647,95.11,989.14,1010.83,180,7.10,6.38,-38,1
1605516707,94.70,989.15,1010.83,180,7.11,6.32,-37,1
1605516768,94.66,989.12,1010.81,180,7.15,6.36,-37,1
1605516828,94.33,989.10,1010.79,180,7.20,6.36,-38,1
1605516888,94.52,989.09,1010.77,180,7.28,6.46,-38,1
1605516948,94.35,989.12,1010.81,180,7.33,6.49,-38,1
1605517008,93.87,989.14,1010.82,180,7.38,6.46,-38,1
1605517069,93.47,989.12,1010.80,180,7.40,6.42,-38,1
1605517129,93.77,989.13,1010.81,180,7.51,6.58,-38,1
1605517189,93.04,989.14,1010.83,180,7.56,6.51,-37,1
1605517249,92.68,989.17,1010.86,180,7.62,6.52,-37,1
1605517309,92.34,989.19,1010.88,180,7.69,6.53,-40,1
1605517369,91.93,989.17,1010.85,180,7.72,6.50,-38,1
1605517429,91.96,989.18,1010.86,180,7.84,6.62,-38,1
1605517489,91.39,989.16,1010.85,180,7.89,6.58,-38,1
1605517550,91.06,989.21,1010.90,180,7.97,6.61,-37,1
1605517610,90.78,989.19,1010.88,180,8.07,6.66,-38,1
1605517670,90.39,989.19,1010.88,180,8.09,6.62,-38,1
1605517730,89.97,989.13,1010.82,180,8.23,6.69,-38,1
1605517791,90.09,989.14,1010.83,180,8.29,6.77,-38,1
1605517851,89.45,989.08,1010.77,180,8.32,6.69,-38,1
1605517911,89.56,989.08,1010.77,180,8.43,6.82,-39,1
1605517971,89.60,989.14,1010.82,180,8.52,6.92,-39,1
1605518094,88.40,989.15,1010.84,180,8.49,6.69,-38,1
1605518154,88.26,989.18,1010.87,180,8.54,6.72,-37,1
1605518214,88.26,989.22,1010.90,180,8.61,6.79,-37,1
1605518274,88.35,989.17,1010.86,180,8.63,6.82,-40,1
1605518335,88.29,989.16,1010.85,180,8.68,6.86,-39,1
1605518395,87.98,989.14,1010.83,180,8.72,6.85,-39,1
1605518455,87.58,989.14,1010.83,180,8.76,6.82,-38,1
1605518515,87.60,989.16,1010.85,180,8.79,6.85,-37,1
1605518575,87.49,989.16,1010.85,180,8.87,6.91,-39,1
1605518635,87.53,989.11,1010.79,180,8.94,6.99,-39,1
1605518695,86.97,989.05,1010.74,180,8.99,6.94,-38,1
1605518755,86.79,989.06,1010.74,180,9.04,6.96,-37,1
1605518815,86.25,989.13,1010.82,180,9.07,6.90,-39,1
1605518875,85.94,989.09,1010.78,180,9.11,6.89,-39,1
1605518936,85.75,989.07,1010.76,180,9.19,6.94,-39,1
1605518996,85.11,989.08,1010.77,180,9.20,6.84,-38,1
1605519056,85.36,989.07,1010.76,180,9.26,6.94,-37,1
1605519116,84.75,989.08,1010.77,180,9.27,6.84,-37,1
1605519176,84.97,989.09,1010.77,180,9.32,6.93,-38,1
1605519236,84.76,989.12,1010.81,180,9.36,6.93,-38,1
1605519296,84.35,988.99,1010.68,180,9.41,6.91,-38,1
1605519357,83.60,989.05,1010.74,180,9.42,6.79,-38,1
1605519417,83.58,989.01,1010.70,180,9.44,6.81,-40,1
1605519477,83.47,989.05,1010.74,180,9.47,6.82,-39,1
1605519537,83.31,989.07,1010.75,180,9.54,6.86,-39,1
1605519597,82.93,989.07,1010.76,180,9.55,6.80,-38,1
1605519657,82.69,989.06,1010.74,180,9.50,6.71,-37,1
1605519717,82.82,989.06,1010.75,180,9.50,6.73,-39,1
1605519777,82.73,988.96,1010.65,180,9.45,6.67,-37,1
1605519837,83.00,988.99,1010.68,180,9.43,6.70,-40,1
1605519897,82.73,988.96,1010.64,180,9.40,6.62,-39,1
1605519957,83.17,989.06,1010.75,180,9.37,6.67,-39,1
1605520017,83.10,988.99,1010.67,180,9.32,6.61,-38,1
1605520078,83.13,989.07,1010.75,180,9.30,6.59,-40,1
1605520138,83.31,989.03,1010.71,180,9.27,6.59,-38,1
1605520201,83.81,989.06,1010.75,180,9.25,6.66,-38,1
1605520261,83.60,989.06,1010.75,180,9.27,6.65,-40,1
1605520321,83.81,989.07,1010.76,180,9.31,6.72,-38,1
1605520381,83.81,989.11,1010.79,180,9.36,6.77,-39,1
1605520441,83.90,989.08,1010.76,180,9.47,6.89,-39,1
1605520501,83.51,989.04,1010.72,180,9.46,6.81,-37,1
1605520561,83.08,989.03,1010.72,180,9.51,6.79,-38,1
1605520621,82.88,989.04,1010.73,180,9.56,6.80,-38,1
1605520682,82.69,989.10,1010.79,180,9.58,6.79,-38,1
1605520742,82.15,989.10,1010.79,180,9.61,6.72,-40,1
1605520802,82.07,989.11,1010.80,180,9.59,6.69,-38,1
1605520862,82.02,989.06,1010.74,180,9.57,6.66,-38,1
1605520922,82.16,989.13,1010.81,180,9.58,6.69,-38,1
1605520982,82.19,989.13,1010.82,180,9.56,6.68,-38,1
1605521042,82.26,989.13,1010.82,180,9.55,6.68,-38,1
1605521103,82.52,989.14,1010.83,180,9.55,6.73,-39,1
1605521163,82.35,989.10,1010.79,180,9.56,6.71,-39,1
1605521223,82.31,989.10,1010.79,180,9.59,6.73,-38,1
1605521283,82.22,989.12,1010.81,180,9.59,6.72,-38,1
1605521343,81.87,989.14,1010.82,180,9.62,6.68,-38,1
1605521403,82.25,989.17,1010.86,180,9.69,6.82,-39,1
1605521463,82.28,989.16,1010.84,180,9.76,6.89,-38,1
1605521523,81.83,988.97,1010.65,180,9.80,6.85,-39,1
1605521583,81.73,989.18,1010.86,180,9.86,6.89,-39,1
1605521644,81.84,989.20,1010.89,180,9.94,6.99,-37,1
1605521704,81.49,989.22,1010.90,180,10.02,7.01,-40,1
1605521764,81.26,989.20,1010.89,180,10.06,7.00,-39,1
1605521824,80.52,989.23,1010.92,180,10.10,6.91,-40,1
1605521884,80.41,989.22,1010.90,180,10.18,6.97,-39,1
1605521944,80.12,989.25,1010.94,180,10.17,6.91,-40,1
1605522005,79.78,989.20,1010.89,180,10.19,6.86,-37,1
1605522065,80.16,989.20,1010.89,180,10.30,7.04,-39,1
1605522125,80.34,989.26,1010.94,180,10.40,7.17,-38,1
1605522185,80.24,989.26,1010.94,180,10.48,7.23,-39,1
1605522305,78.86,989.23,1010.92,180,10.56,7.05,-39,1
1605522366,78.74,989.24,1010.93,180,10.59,7.06,-38,1
1605522426,78.43,989.23,1010.92,180,10.57,6.99,-38,1
1605522486,78.32,989.28,1010.97,180,10.61,7.00,-39,1
1605522546,77.99,989.24,1010.92,180,10.65,6.98,-36,1
1605522606,77.87,989.24,1010.92,180,10.65,6.96,-40,1
1605522666,77.92,989.26,1010.94,180,10.66,6.98,-38,1
1605522726,77.95,989.24,1010.93,180,10.61,6.93,-39,1
1605522787,77.78,989.24,1010.93,180,10.59,6.88,-39,1
1605522847,77.84,989.27,1010.96,180,10.54,6.85,-39,1
1605522907,77.71,989.28,1010.97,180,10.48,6.76,-38,1
1605522967,77.79,989.22,1010.90,180,10.37,6.67,-39,1
1605523027,78.00,989.23,1010.92,180,10.33,6.67,-39,1
1605523087,78.33,989.22,1010.91,180,10.24,6.65,-39,1
1605523147,78.64,989.21,1010.89,180,10.20,6.66,-38,1
1605523207,78.89,989.18,1010.86,180,10.14,6.65,-40,1
1605523267,79.37,989.24,1010.93,180,10.08,6.68,-38,1
1605523327,79.72,989.17,1010.86,180,10.02,6.69,-38,1
1605523388,79.08,989.16,1010.85,180,9.96,6.51,-38,1
1605523448,79.60,989.15,1010.84,180,9.92,6.57,-40,1
1605523508,80.02,989.18,1010.87,180,9.90,6.62,-38,1
1605523568,80.14,989.15,1010.83,180,9.85,6.60,-37,1
1605523628,80.34,989.13,1010.81,180,9.80,6.59,-38,1
1605523688,80.88,989.15,1010.84,180,9.73,6.61,-40,1
1605523748,81.17,989.16,1010.84,180,9.70,6.64,-39,1
1605523808,81.24,989.17,1010.85,180,9.69,6.64,-39,1
1605523868,81.45,989.15,1010.84,180,9.62,6.61,-38,1
1605523928,81.43,989.14,1010.83,180,9.64,6.62,-38,1
1605523988,81.54,989.23,1010.91,180,9.61,6.61,-38,1
1605524049,82.04,989.18,1010.87,180,9.58,6.67,-40,1
1605524109,82.21,989.23,1010.92,180,9.58,6.70,-38,1
1605524169,82.10,989.24,1010.92,180,9.55,6.65,-38,1
1605524229,82.43,989.23,1010.92,180,9.55,6.71,-40,1
1605524289,82.59,989.23,1010.91,180,9.55,6.74,-38,1
1605524349,82.57,989.26,1010.95,180,9.51,6.70,-40,1
1605524409,82.79,989.26,1010.94,180,9.51,6.74,-38,1
1605524469,82.66,989.20,1010.88,180,9.52,6.72,-39,1
1605524529,82.82,989.24,1010.93,180,9.51,6.74,-41,1
1605524589,82.97,989.24,1010.93,180,9.52,6.78,-40,1
1605524649,83.07,989.25,1010.94,180,9.52,6.80,-40,1
1605524710,82.81,989.21,1010.90,180,9.50,6.73,-40,1
1605524770,83.13,989.27,1010.96,180,9.49,6.78,-38,1
1605524830,83.33,989.30,1010.99,180,9.50,6.82,-39,1
1605524890,83.43,989.32,1011.00,180,9.51,6.85,-38,1
1605524950,83.59,989.31,1011.00,180,9.53,6.90,-40,1
1605525010,83.89,989.33,1011.02,180,9.55,6.97,-42,1
1605525070,83.86,989.35,1011.03,180,9.54,6.95,-39,1
1605525131,83.66,989.31,1010.99,180,9.59,6.97,-39,1
1605525191,83.38,989.29,1010.98,180,9.56,6.89,-39,1
1605525251,83.31,989.36,1011.05,180,9.58,6.90,-40,1
1605525311,83.62,989.37,1011.05,180,9.57,6.94,-38,1
1605525371,83.72,989.39,1011.08,180,9.56,6.95,-39,1
1605525431,83.38,989.35,1011.04,180,9.57,6.90,-40,1
1605525491,83.24,989.38,1011.07,180,9.58,6.89,-39,1
1605525551,83.47,989.34,1011.03,180,9.56,6.91,-36,1
1605525611,83.40,989.43,1011.11,180,9.55,6.88,-38,1
1605525671,83.38,989.43,1011.12,180,9.55,6.88,-38,1
1605525731,83.61,989.51,1011.19,180,9.56,6.93,-38,1
1605525791,83.31,989.52,1011.21,180,9.50,6.82,-39,1
1605525852,83.36,989.51,1011.19,180,9.51,6.84,-39,1
1605525912,83.34,989.51,1011.19,180,9.51,6.83,-36,1
1605525972,83.39,989.52,1011.21,180,9.45,6.78,-37,1
1605526032,83.60,989.52,1011.20,180,9.48,6.85,-38,1
1605526092,83.79,989.50,1011.18,180,9.45,6.85,-38,1
1605526152,83.88,989.55,1011.23,180,9.45,6.87,-37,1
1605526212,83.96,989.53,1011.22,180,9.45,6.88,-39,1
1605526272,83.98,989.56,1011.25,180,9.43,6.87,-38,1
1605526332,84.11,989.55,1011.23,180,9.45,6.91,-39,1
1605526392,83.92,989.53,1011.22,180,9.46,6.89,-39,1
1605526452,84.13,989.53,1011.22,180,9.47,6.93,-40,1
1605526513,84.09,989.50,1011.19,180,9.45,6.91,-41,1
1605526573,84.24,989.52,1011.20,180,9.46,6.94,-39,1
1605526633,84.40,989.51,1011.20,180,9.45,6.96,-41,1
1605526693,84.19,989.50,1011.19,180,9.45,6.92,-39,1
1605526753,84.10,989.49,1011.17,180,9.47,6.93,-39,1
1605526813,84.02,989.52,1011.20,180,9.48,6.92,-40,1
1605526873,84.00,989.52,1011.20,180,9.47,6.91,-38,1
1605526933,83.67,989.52,1011.21,180,9.45,6.83,-49,1
1605526993,83.90,989.54,1011.22,180,9.46,6.88,-39,1
1605527053,83.84,989.54,1011.23,180,9.48,6.89,-40,1
1605527113,83.83,989.56,1011.25,180,9.48,6.89,-40,1
1605527174,83.88,989.58,1011.26,180,9.46,6.88,-38,1
1605527234,84.09,989.58,1011.26,180,9.47,6.93,-37,1
1605527294,84.12,989.61,1011.30,180,9.46,6.92,-38,1
1605527354,84.24,989.60,1011.29,180,9.47,6.95,-38,1
1605527414,84.20,989.63,1011.32,180,9.47,6.94,-38,1
1605527474,84.27,989.66,1011.34,180,9.47,6.96,-37,1
1605527534,84.30,989.67,1011.35,180,9.48,6.97,-40,1
1605527594,84.05,989.67,1011.35,180,9.48,6.93,-37,1
1605527654,84.14,989.70,1011.38,180,9.50,6.96,-40,1
1605527714,84.26,989.72,1011.40,180,9.49,6.98,-38,1
1605527774,84.27,989.73,1011.42,180,9.50,6.99,-38,1
1605527835,84.63,989.76,1011.44,180,9.49,7.04,-39,1
1605527895,84.78,989.76,1011.45,180,9.48,7.05,-38,1
1605527955,84.92,989.78,1011.46,180,9.48,7.08,-38,1
1605528015,84.93,989.78,1011.47,180,9.48,7.08,-37,1
1605528075,85.14,989.80,1011.48,180,9.47,7.11,-38,1
1605528135,85.17,989.76,1011.44,180,9.44,7.08,-39,1
1605528195,85.63,989.80,1011.48,180,9.40,7.12,-37,1
1605528255,85.86,989.79,1011.48,180,9.38,7.14,-39,1
1605528315,86.43,989.84,1011.53,180,9.33,7.19,-37,1
1605528375,86.58,989.82,1011.50,180,9.28,7.17,-40,1
1605528435,86.70,989.88,1011.57,180,9.27,7.18,-38,1
1605528495,87.02,989.93,1011.62,180,9.28,7.24,-38,1
1605528556,87.28,989.93,1011.62,180,9.24,7.24,-40,1
1605528679,88.39,989.95,1011.64,180,9.20,7.39,-38,1
1605528739,88.45,989.96,1011.65,180,9.20,7.40,-38,1
1605528799,89.08,989.91,1011.60,180,9.14,7.44,-39,1
1605528859,89.54,989.91,1011.60,180,9.12,7.50,-40,1
1605528919,89.91,989.88,1011.57,180,9.11,7.55,-38,1
1605528979,90.36,989.93,1011.62,180,9.08,7.59,-38,1
1605529039,90.51,989.91,1011.60,180,9.08,7.62,-40,1
1605529099,91.13,989.94,1011.63,180,9.01,7.65,-39,1
1605529160,91.52,989.91,1011.60,180,8.98,7.68,-39,1
1605529220,91.75,989.92,1011.61,180,8.96,7.70,-39,1
1605529281,92.19,989.94,1011.63,180,8.94,7.75,-40,1
1605529341,92.67,989.93,1011.61,180,8.93,7.81,-39,1
1605529401,93.15,989.91,1011.60,180,8.89,7.85,-39,1
1605529461,93.49,989.91,1011.59,180,8.87,7.88,-39,1
1605529521,94.01,989.91,1011.59,180,8.83,7.93,-41,1
1605529582,94.44,989.88,1011.57,180,8.78,7.94,-38,1
1605529642,94.99,989.89,1011.58,180,8.74,7.99,-38,1
1605529702,95.10,989.89,1011.57,180,8.70,7.97,-37,1
1605529762,95.65,989.90,1011.59,180,8.67,8.02,-39,1
1605529822,96.44,989.91,1011.59,180,8.65,8.12,-39,1
1605529883,96.22,989.92,1011.61,180,8.62,8.06,-38,1
1605529943,96.67,989.93,1011.62,180,8.60,8.11,-40,1
1605530003,96.86,989.95,1011.64,180,8.61,8.15,-39,1
1605530063,97.17,989.95,1011.64,180,8.59,8.17,-39,1
1605530123,97.41,989.96,1011.65,180,8.57,8.19,-38,1
1605530183,98.21,989.99,1011.67,180,8.53,8.27,-39,1
1605530243,98.58,990.03,1011.72,180,8.45,8.25,-40,1
1605530304,98.68,990.05,1011.74,180,8.46,8.27,-40,1
1605530364,98.79,990.03,1011.72,180,8.45,8.28,-40,1
1605530424,98.88,990.03,1011.72,180,8.45,8.29,-41,1
1605530484,99.27,990.09,1011.77,180,8.45,8.35,-40,1
1605530544,99.04,990.06,1011.74,180,8.42,8.28,-40,1
1605530605,99.19,990.07,1011.75,180,8.42,8.31,-40,1
1605530665,99.93,990.08,1011.77,180,8.44,8.44,-39,1
1605530725,99.07,990.11,1011.80,180,8.44,8.31,-40,1
1605530785,100.00,990.15,1011.83,180,8.39,8.40,-40,1
1605530846,100.00,990.16,1011.85,180,8.37,8.38,-38,1
1605530906,100.00,990.17,1011.86,180,8.41,8.42,-39,1
1605530966,100.00,990.20,1011.88,180,8.40,8.41,-40,1
1605531026,100.00,990.20,1011.88,180,8.39,8.40,-41,1
1605531086,100.00,990.20,1011.89,180,8.33,8.34,-37,1
1605531146,100.00,990.27,1011.96,180,8.33,8.34,-40,1
1605531267,100.00,990.25,1011.93,180,8.32,8.33,-38,1
1605531387,100.00,990.24,1011.93,180,8.29,8.30,-40,1
1605531447,100.00,990.24,1011.93,180,8.29,8.30,-40,1
1605531508,100.00,990.27,1011.96,180,8.28,8.29,-38,1
1605531628,100.00,990.24,1011.93,180,8.23,8.24,-37,1
1605531688,100.00,990.26,1011.95,180,8.20,8.21,-40,1
1605531748,100.00,990.26,1011.95,180,8.23,8.24,-38,1
1605531808,100.00,990.27,1011.95,180,8.22,8.23,-40,1
1605531868,100.00,990.28,1011.97,180,8.22,8.23,-38,1
1605531928,100.00,990.31,1011.99,180,8.20,8.21,-40,1
1605531988,100.00,990.26,1011.95,180,8.19,8.20,-38,1
1605532048,100.00,990.28,1011.97,180,8.21,8.22,-38,1
1605532169,100.00,990.28,1011.96,180,8.21,8.22,-38,1
1605532229,100.00,990.30,1011.98,180,8.23,8.24,-39,1
1605532349,100.00,990.25,1011.94,180,8.21,8.22,-38,1
1605532472,100.00,990.28,1011.96,180,8.22,8.23,-40,1
1605532533,100.00,990.32,1012.00,180,8.20,8.21,-38,1
1605532593,100.00,990.31,1012.00,180,8.20,8.21,-38,1
1605532653,100.00,990.30,1011.99,180,8.20,8.21,-39,1
1605532713,100.00,990.34,1012.02,180,8.19,8.20,-39,1
1605532774,100.00,990.33,1012.02,180,8.18,8.19,-40,1
1605532834,100.00,990.32,1012.01,180,8.20,8.21,-38,1
1605532894,100.00,990.33,1012.01,180,8.19,8.20,-37,1
1605532954,100.00,990.35,1012.04,180,8.19,8.20,-38,1
1605533014,100.00,990.34,1012.03,180,8.20,8.21,-40,1
1605533074,100.00,990.40,1012.09,180,8.19,8.20,-37,1
1605533134,100.00,990.40,1012.09,180,8.19,8.20,-38,1
1605533194,100.00,990.42,1012.11,180,8.18,8.19,-40,1
1605533255,100.00,990.42,1012.11,180,8.19,8.20,-38,1
1605533315,100.00,990.44,1012.12,180,8.19,8.20,-40,1
1605533375,100.00,990.46,1012.15,180,8.19,8.20,-38,1
1605533435,100.00,990.46,1012.15,180,8.17,8.18,-38,1
1605533495,100.00,990.51,1012.19,180,8.18,8.19,-39,1
1605533555,100.00,990.51,1012.20,180,8.18,8.19,-37,1
1605533615,100.00,990.49,1012.18,180,8.19,8.20,-39,1
1605533675,100.00,990.55,1012.24,180,8.22,8.23,-38,1
1605533735,100.00,990.57,1012.26,180,8.26,8.27,-36,1
1605533795,100.00,990.53,1012.21,180,8.26,8.27,-38,1
1605533855,100.00,990.61,1012.30,180,8.25,8.26,-40,1
1605533915,100.00,990.59,1012.28,180,8.23,8.24,-39,1
1605533975,100.00,990.59,1012.28,180,8.25,8.26,-39,1
1605534035,100.00,990.58,1012.27,180,8.25,8.26,-40,1
1605534096,100.00,990.56,1012.25,180,8.25,8.26,-39,1
1605534156,100.00,990.60,1012.29,180,8.25,8.26,-38,1
1605534216,100.00,990.56,1012.25,180,8.24,8.25,-39,1
1605534276,100.00,990.58,1012.27,180,8.22,8.23,-38,1
1605534336,100.00,990.54,1012.23,180,8.21,8.22,-39,1
1605534456,100.00,990.60,1012.28,180,8.24,8.25,-38,1
1605534519,100.00,990.57,1012.26,180,8.21,8.22,-38,1
1605534579,100.00,990.59,1012.27,180,8.23,8.24,-40,1
1605534639,100.00,990.56,1012.24,180,8.20,8.21,-38,1
1605534699,100.00,990.56,1012.25,180,8.19,8.20,-38,1
1605534759,100.00,990.54,1012.23,180,8.21,8.22,-38,1
1605534820,100.00,990.56,1012.24,180,8.22,8.23,-38,1
1605534880,100.00,990.57,1012.26,180,8.21,8.22,-40,1
1605534940,100.00,990.58,1012.27,180,8.24,8.25,-40,1
1605535000,100.00,990.58,1012.27,180,8.27,8.28,-38,1
1605535060,100.00,990.58,1012.27,180,8.27,8.28,-38,1
1605535120,100.00,990.59,1012.28,180,8.28,8.29,-38,1
1605535180,100.00,990.61,1012.30,180,8.28,8.29,-38,1
1605535240,100.00,990.66,1012.34,180,8.27,8.28,-39,1
1605535300,100.00,990.67,1012.36,180,8.28,8.29,-38,1
1605535360,100.00,990.66,1012.35,180,8.29,8.30,-37,1
1605535480,100.00,990.64,1012.33,180,8.29,8.30,-38,1
1605535540,100.00,990.60,1012.29,180,8.29,8.30,-37,1
1605535601,100.00,990.63,1012.31,180,8.29,8.30,-38,1
1605535661,100.00,990.61,1012.30,180,8.29,8.30,-38,1
1605535721,100.00,990.64,1012.33,180,8.29,8.30,-40,1
1605535781,100.00,990.64,1012.33,180,8.28,8.29,-41,1
1605535841,100.00,990.63,1012.32,180,8.30,8.31,-38,1
1605535901,100.00,990.64,1012.33,180,8.28,8.29,-40,1
1605535961,100.00,990.64,1012.32,180,8.28,8.29,-39,1
1605536021,100.00,990.63,1012.31,180,8.28,8.29,-39,1
1605536081,100.00,990.66,1012.34,180,8.29,8.30,-37,1
1605536141,100.00,990.66,1012.35,180,8.31,8.32,-38,1
1605536201,100.00,990.66,1012.34,180,8.29,8.30,-40,1
1605536261,100.00,990.68,1012.37,180,8.29,8.30,-38,1
1605536321,100.00,990.68,1012.37,180,8.30,8.31,-39,1
1605536382,100.00,990.68,1012.37,180,8.31,8.32,-40,1
1605536442,100.00,990.71,1012.39,180,8.32,8.33,-36,1
1605536502,100.00,990.71,1012.40,180,8.33,8.34,-38,1
1605536622,100.00,990.71,1012.40,180,8.33,8.34,-40,1
1605536682,100.00,990.76,1012.45,180,8.32,8.33,-38,1
1605536742,100.00,990.77,1012.45,180,8.33,8.34,-38,1
1605536803,100.00,990.76,1012.45,180,8.34,8.35,-38,1
1605536863,100.00,990.75,1012.44,180,8.34,8.35,-37,1
1605536923,100.00,990.74,1012.42,180,8.34,8.35,-38,1
1605537043,100.00,990.79,1012.48,180,8.33,8.34,-38,1
1605537103,100.00,990.82,1012.51,180,8.32,8.33,-38,1
1605537163,100.00,990.84,1012.52,180,8.31,8.32,-41,1
1605537223,100.00,990.87,1012.56,180,8.33,8.34,-41,1
1605537283,100.00,990.83,1012.52,180,8.31,8.32,-38,1
1605537343,100.00,990.83,1012.52,180,8.31,8.32,-38,1
1605537404,100.00,990.86,1012.55,180,8.31,8.32,-39,1
1605537464,100.00,990.85,1012.54,180,8.30,8.31,-39,1
1605537524,100.00,990.90,1012.58,180,8.31,8.32,-38,1
1605537584,100.00,990.87,1012.56,180,8.28,8.29,-39,1
1605537644,100.00,990.93,1012.61,180,8.29,8.30,-39,1
1605537704,100.00,990.93,1012.62,180,8.26,8.27,-39,1
1605537764,100.00,990.96,1012.64,180,8.26,8.27,-40,1
1605537824,100.00,990.98,1012.67,180,8.27,8.28,-40,1
1605537884,100.00,990.98,1012.67,180,8.30,8.31,-37,1
1605537944,100.00,991.02,1012.71,180,8.27,8.28,-34,1
1605538004,100.00,991.00,1012.69,180,8.29,8.30,-38,1
1605538064,100.00,991.02,1012.71,180,8.29,8.30,-40,1
1605538125,100.00,991.01,1012.70,180,8.29,8.30,-38,1
1605538245,100.00,991.01,1012.69,180,8.28,8.29,-38,1
1605538305,100.00,990.99,1012.68,180,8.30,8.31,-38,1
1605538365,100.00,991.01,1012.70,180,8.31,8.32,-39,1
1605538425,100.00,991.00,1012.68,180,8.32,8.33,-39,1
1605538485,100.00,991.00,1012.68,180,8.32,8.33,-39,1
1605538545,100.00,991.02,1012.71,180,8.33,8.34,-38,1
1605538605,100.00,991.03,1012.72,180,8.35,8.36,-38,1
1605538665,100.00,991.06,1012.75,180,8.31,8.32,-36,1
1605538725,100.00,991.05,1012.74,180,8.33,8.34,-39,1
1605538785,100.00,991.07,1012.75,180,8.36,8.37,-39,1
1605538846,100.00,991.06,1012.75,180,8.35,8.36,-39,1
1605538906,100.00,991.05,1012.74,180,8.34,8.35,-39,1
1605538966,100.00,991.07,1012.76,180,8.34,8.35,-39,1
1605539026,100.00,991.09,1012.78,180,8.35,8.36,-38,1
1605539086,100.00,991.14,1012.83,180,8.32,8.33,-37,1
1605539146,100.00,991.19,1012.88,180,8.33,8.34,-38,1
1605539266,100.00,991.17,1012.86,180,8.33,8.34,-40,1
1605539386,100.00,991.19,1012.88,180,8.33,8.34,-39,1
1605539446,100.00,991.18,1012.86,180,8.29,8.30,-40,1
1605539506,100.00,991.18,1012.86,180,8.27,8.28,-39,1
1605539566,100.00,991.24,1012.93,180,8.32,8.33,-39,1
1605539747,100.00,991.28,1012.96,180,8.33,8.34,-38,1
1605539807,100.00,991.31,1012.99,180,8.33,8.34,-39,1
1605539867,100.00,991.29,1012.98,180,8.33,8.34,-38,1
1605539927,100.00,991.26,1012.95,180,8.33,8.34,-39,1
1605539987,100.00,991.30,1012.98,180,8.34,8.35,-41,1
1605540047,100.00,991.33,1013.01,180,8.33,8.34,-38,1
1605540108,100.00,991.33,1013.02,180,8.34,8.35,-40,1
1605540168,100.00,991.36,1013.05,180,8.34,8.35,-41,1
1605540228,100.00,991.35,1013.03,180,8.32,8.33,-39,1
1605540288,100.00,991.33,1013.02,180,8.34,8.35,-39,1
1605540348,100.00,991.33,1013.02,180,8.36,8.37,-39,1
1605540408,100.00,991.35,1013.04,180,8.35,8.36,-40,1
1605540468,100.00,991.38,1013.07,180,8.31,8.32,-42,1
1605540528,100.00,991.37,1013.06,180,8.33,8.34,-40,1
1605540588,100.00,991.40,1013.09,180,8.35,8.36,-40,1
1605540648,100.00,991.43,1013.11,180,8.35,8.36,-41,1
1605540708,100.00,991.43,1013.11,180,8.36,8.37,-40,1
1605540769,100.00,991.42,1013.11,180,8.38,8.39,-39,1
1605540829,100.00,991.41,1013.10,180,8.36,8.37,-39,1
1605540949,100.00,991.39,1013.07,180,8.38,8.39,-40,1
1605541009,100.00,991.37,1013.06,180,8.41,8.42,-40,1
1605541069,100.00,991.33,1013.01,180,8.37,8.38,-41,1
1605541129,100.00,991.36,1013.05,180,8.42,8.43,-39,1
1605541189,100.00,991.36,1013.04,180,8.41,8.42,-39,1
1605541249,100.00,991.41,1013.10,180,8.42,8.43,-39,1
1605541310,100.00,991.40,1013.09,180,8.44,8.45,-40,1
1605541430,100.00,991.41,1013.10,180,8.41,8.42,-39,1
1605541490,100.00,991.44,1013.12,180,8.42,8.43,-40,1
1605541550,100.00,991.48,1013.17,180,8.42,8.43,-41,1
1605541610,100.00,991.48,1013.17,180,8.42,8.43,-39,1
1605541670,100.00,991.53,1013.21,180,8.43,8.44,-38,1
1605541731,100.00,991.55,1013.24,180,8.41,8.42,-39,1
1605541791,100.00,991.54,1013.22,180,8.43,8.44,-39,1
1605541851,100.00,991.59,1013.28,180,8.43,8.44,-41,1
1605541974,100.00,991.74,1013.43,180,8.43,8.44,-39,1
1605542034,100.00,991.78,1013.47,180,8.43,8.44,-41,1
1605542094,100.00,991.80,1013.49,180,8.44,8.45,-39,1
1605542154,100.00,991.82,1013.51,180,8.43,8.44,-38,1
1605542214,100.00,991.84,1013.52,180,8.43,8.44,-39,1
1605542275,100.00,991.83,1013.52,180,8.44,8.45,-40,1
1605542335,100.00,991.86,1013.55,180,8.44,8.45,-39,1
1605542395,100.00,991.89,1013.58,180,8.42,8.43,-41,1
1605542456,100.00,991.90,1013.59,180,8.44,8.45,-39,1
1605542516,100.00,991.88,1013.56,180,8.45,8.46,-38,1
1605542576,100.00,991.89,1013.58,180,8.44,8.45,-38,1
1605542636,100.00,991.92,1013.61,180,8.45,8.46,-38,1
1605542696,100.00,991.89,1013.58,180,8.46,8.47,-40,1
1605542756,100.00,991.85,1013.54,180,8.50,8.51,-41,1
1605542817,100.00,991.85,1013.54,180,8.53,8.54,-39,1
1605542877,100.00,991.88,1013.57,180,8.52,8.53,-38,1
1605542937,100.00,991.85,1013.53,180,8.54,8.55,-40,1
1605542997,100.00,991.83,1013.52,180,8.54,8.55,-39,1
1605543058,100.00,991.84,1013.52,180,8.53,8.54,-40,1
1605543118,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605543178,100.00,991.85,1013.53,180,8.53,8.54,-38,1
1605543238,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605543298,100.00,991.85,1013.54,180,8.55,8.56,-39,1
1605543359,100.00,991.83,1013.51,180,8.55,8.56,-38,1
1605543419,100.00,991.85,1013.53,180,8.55,8.56,-39,1
1605543479,100.00,991.86,1013.55,180,8.56,8.57,-40,1
1605543599,100.00,991.91,1013.59,180,8.56,8.57,-39,1
1605543660,100.00,991.91,1013.60,180,8.57,8.58,-40,1
1605543720,100.00,991.90,1013.58,180,8.57,8.58,-40,1
1605543780,100.00,991.87,1013.55,180,8.57,8.58,-39,1
1605543840,100.00,991.90,1013.59,180,8.61,8.62,-39,1
1605543900,100.00,991.85,1013.54,180,8.59,8.60,-39,1
1605543961,100.00,991.87,1013.56,180,8.57,8.58,-40,1
1605544021,100.00,991.90,1013.58,180,8.57,8.58,-39,1
1605544081,100.00,991.90,1013.59,180,8.55,8.56,-39,1
1605544141,100.00,991.86,1013.55,180,8.56,8.57,-40,1
1605544201,100.00,991.91,1013.60,180,8.55,8.56,-40,1
1605544262,100.00,991.86,1013.55,180,8.55,8.56,-39,1
1605544322,100.00,991.88,1013.57,180,8.55,8.56,-39,1
1605544382,100.00,991.94,1013.63,180,8.55,8.56,-39,1
1605544442,100.00,991.98,1013.66,180,8.52,8.53,-40,1
1605544503,100.00,992.03,1013.71,180,8.53,8.54,-39,1
1605544563,100.00,992.05,1013.73,180,8.52,8.53,-39,1
1605544623,100.00,992.05,1013.73,180,8.50,8.51,-39,1
1605544683,100.00,992.09,1013.78,180,8.51,8.52,-39,1
1605544743,100.00,992.12,1013.80,180,8.52,8.53,-39,1
1605544804,100.00,992.07,1013.76,180,8.54,8.55,-39,1
1605544864,100.00,992.07,1013.76,180,8.54,8.55,-39,1
1605544924,100.00,992.10,1013.79,180,8.54,8.55,-38,1
1605544984,100.00,992.08,1013.77,180,8.53,8.54,-39,1
1605545044,100.00,992.09,1013.78,180,8.53,8.54,-39,1
1605545104,100.00,992.12,1013.81,180,8.54,8.55,-39,1
1605545165,100.00,992.14,1013.83,180,8.56,8.57,-39,1
1605545285,100.00,992.18,1013.87,180,8.58,8.59,-38,1
1605545346,100.00,992.15,1013.84,180,8.57,8.58,-41,1
1605545406,100.00,992.18,1013.86,180,8.57,8.58,-41,1
1605545466,100.00,992.22,1013.90,180,8.57,8.58,-39,1
1605545526,100.00,992.27,1013.96,180,8.59,8.60,-41,1
1605545586,100.00,992.29,1013.98,180,8.58,8.59,-40,1
1605545707,100.00,992.30,1013.99,180,8.59,8.60,-40,1
1605545767,100.00,992.31,1014.00,180,8.58,8.59,-41,1
1605545827,100.00,992.29,1013.98,180,8.59,8.60,-41,1
1605545887,100.00,992.33,1014.01,180,8.60,8.61,-39,1
1605545948,100.00,992.33,1014.02,180,8.61,8.62,-39,1
1605546008,100.00,992.35,1014.03,180,8.60,8.61,-39,1
1605546068,100.00,992.37,1014.06,180,8.58,8.59,-39,1
1605546128,100.00,992.38,1014.07,180,8.59,8.60,-40,1
1605546189,100.00,992.41,1014.10,180,8.61,8.62,-40,1
1605546249,100.00,992.41,1014.09,180,8.60,8.61,-40,1
1605546309,100.00,992.44,1014.12,180,8.60,8.61,-40,1
1605546369,100.00,992.44,1014.13,180,8.61,8.62,-40,1
1605546490,100.00,992.48,1014.16,180,8.60,8.61,-39,1
1605546550,100.00,992.53,1014.22,180,8.61,8.62,-38,1
1605546610,100.00,992.56,1014.25,180,8.63,8.64,-39,1
1605546670,100.00,992.51,1014.19,180,8.63,8.64,-40,1
1605546730,100.00,992.53,1014.22,180,8.65,8.66,-40,1
1605546791,100.00,992.52,1014.20,180,8.63,8.64,-40,1
1605546851,100.00,992.56,1014.25,180,8.64,8.65,-40,1
1605546971,100.00,992.55,1014.23,180,8.65,8.66,-39,1
1605547031,100.00,992.54,1014.23,180,8.64,8.65,-39,1
1605547092,100.00,992.56,1014.25,180,8.65,8.66,-40,1
1605547152,100.00,992.59,1014.28,180,8.65,8.66,-41,1
1605547212,100.00,992.61,1014.30,180,8.64,8.65,-40,1
1605547273,100.00,992.63,1014.31,180,8.64,8.65,-41,1
1605547333,100.00,992.64,1014.33,180,8.65,8.66,-38,1
1605547393,100.00,992.67,1014.36,180,8.63,8.64,-39,1
1605547453,100.00,992.71,1014.39,180,8.65,8.66,-39,1
1605547514,100.00,992.71,1014.40,180,8.63,8.64,-40,1
1605547574,100.00,992.74,1014.42,180,8.63,8.64,-39,1
1605547634,100.00,992.76,1014.45,180,8.63,8.64,-39,1
1605547694,100.00,992.77,1014.46,180,8.64,8.65,-37,1
1605547754,100.00,992.80,1014.48,180,8.63,8.64,-40,1
1605547815,100.00,992.84,1014.53,180,8.63,8.64,-41,1
1605547875,100.00,992.85,1014.53,180,8.62,8.63,-37,1
1605547935,100.00,992.80,1014.49,180,8.62,8.63,-40,1
1605547995,100.00,992.80,1014.48,180,8.64,8.65,-40,1
1605548055,100.00,992.82,1014.50,180,8.64,8.65,-41,1
1605548115,100.00,992.82,1014.50,180,8.63,8.64,-41,1
1605548176,100.00,992.83,1014.52,180,8.63,8.64,-39,1
1605548236,100.00,992.84,1014.52,180,8.59,8.60,-38,1
1605548296,100.00,992.84,1014.52,180,8.58,8.59,-41,1
1605548356,100.00,992.87,1014.56,180,8.58,8.59,-39,1
1605548476,100.00,992.88,1014.57,180,8.57,8.58,-39,1
1605548536,100.00,992.89,1014.58,180,8.55,8.56,-41,1
1605548596,100.00,992.87,1014.56,180,8.58,8.59,-41,1
1605548657,100.00,992.86,1014.54,180,8.56,8.57,-41,1
1605548717,100.00,992.84,1014.52,180,8.57,8.58,-40,1
1605548777,100.00,992.83,1014.51,180,8.57,8.58,-41,1
1605548838,100.00,992.89,1014.58,180,8.59,8.60,-40,1
1605548898,100.00,992.91,1014.59,180,8.56,8.57,-40,1
1605548958,100.00,992.94,1014.63,180,8.55,8.56,-41,1
1605549019,100.00,992.96,1014.65,180,8.55,8.56,-39,1
1605549079,100.00,992.98,1014.66,180,8.52,8.53,-39,1
1605549139,100.00,993.02,1014.71,180,8.55,8.56,-39,1
1605549199,100.00,993.01,1014.69,180,8.56,8.57,-40,1
1605549259,100.00,993.02,1014.71,180,8.55,8.56,-39,1
1605549319,100.00,993.07,1014.75,180,8.55,8.56,-41,1
1605549380,100.00,993.05,1014.73,180,8.55,8.56,-39,1
1605549440,100.00,993.06,1014.75,180,8.55,8.56,-39,1
1605549500,100.00,993.04,1014.73,180,8.55,8.56,-38,1
1605549560,100.00,993.10,1014.79,180,8.57,8.58,-39,1
1605549621,100.00,993.06,1014.75,180,8.57,8.58,-39,1
1605549681,100.00,993.08,1014.77,180,8.58,8.59,-40,1
1605549741,100.00,993.08,1014.76,180,8.58,8.59,-39,1
1605549801,100.00,993.14,1014.83,180,8.57,8.58,-39,1
1605549861,100.00,993.13,1014.82,180,8.60,8.61,-39,1
1605549922,100.00,993.13,1014.82,180,8.61,8.62,-39,1
1605549982,100.00,993.15,1014.83,180,8.63,8.64,-41,1
1605550042,100.00,993.16,1014.85,180,8.60,8.61,-40,1
1605550102,100.00,993.14,1014.83,180,8.61,8.62,-38,1
1605550163,100.00,993.17,1014.86,180,8.61,8.62,-39,1
1605550223,100.00,993.13,1014.82,180,8.62,8.63,-38,1
1605550283,100.00,993.16,1014.85,180,8.64,8.65,-39,1
1605550343,100.00,993.14,1014.83,180,8.64,8.65,-40,1
1605550403,100.00,993.14,1014.83,180,8.63,8.64,-37,1
1605550464,100.00,993.15,1014.84,180,8.68,8.69,-40,1
1605550524,100.00,993.11,1014.80,180,8.66,8.67,-38,1
1605550584,100.00,993.14,1014.82,180,8.63,8.64,-37,1
1605550644,100.00,993.15,1014.84,180,8.65,8.66,-39,1
1605550704,100.00,993.13,1014.82,180,8.64,8.65,-39,1
1605550765,100.00,993.16,1014.85,180,8.66,8.67,-40,1
1605550825,100.00,993.22,1014.90,180,8.62,8.63,-39,1
1605550885,100.00,993.29,1014.97,180,8.63,8.64,-39,1
1605550945,100.00,993.32,1015.01,180,8.63,8.64,-39,1
1605551005,100.00,993.34,1015.03,180,8.61,8.62,-38,1
1605551066,100.00,993.33,1015.02,180,8.63,8.64,-41,1
1605551126,100.00,993.35,1015.04,180,8.63,8.64,-39,1
1605551186,100.00,993.34,1015.02,180,8.62,8.63,-39,1
1605551246,100.00,993.29,1014.98,180,8.63,8.64,-39,1
1605551306,100.00,993.29,1014.97,180,8.64,8.65,-39,1
1605551366,100.00,993.33,1015.02,180,8.63,8.64,-41,1
1605551426,100.00,993.33,1015.02,180,8.65,8.66,-40,1
1605551486,100.00,993.37,1015.05,180,8.62,8.63,-38,1
1605551547,100.00,993.39,1015.07,180,8.62,8.63,-41,1
1605551607,100.00,993.37,1015.06,180,8.63,8.64,-39,1
1605551727,100.00,993.39,1015.08,180,8.65,8.66,-39,1
1605551787,100.00,993.39,1015.08,180,8.64,8.65,-39,1
1605551847,100.00,993.42,1015.11,180,8.62,8.63,-39,1
1605551968,100.00,993.41,1015.09,180,8.61,8.62,-39,1
1605552028,100.00,993.44,1015.13,180,8.59,8.60,-39,1
1605552088,100.00,993.47,1015.15,180,8.58,8.59,-40,1
1605552148,100.00,993.48,1015.17,180,8.59,8.60,-39,1
1605552268,100.00,993.50,1015.19,180,8.56,8.57,-38,1
1605552328,100.00,993.54,1015.23,180,8.53,8.54,-40,1
1605552389,100.00,993.52,1015.21,180,8.54,8.55,-39,1
1605552449,100.00,993.57,1015.25,180,8.53,8.54,-39,1
1605552509,100.00,993.59,1015.28,180,8.51,8.52,-38,1
1605552570,100.00,993.61,1015.30,180,8.50,8.51,-38,1
1605552630,100.00,993.62,1015.30,180,8.49,8.50,-39,1
1605552690,100.00,993.64,1015.33,180,8.50,8.51,-39,1
1605552750,100.00,993.64,1015.33,180,8.46,8.47,-39,1
1605552810,100.00,993.61,1015.30,180,8.48,8.49,-39,1
1605552870,100.00,993.64,1015.33,180,8.46,8.47,-39,1
1605552930,100.00,993.60,1015.28,180,8.46,8.47,-39,1
1605552990,100.00,993.63,1015.31,180,8.45,8.46,-39,1
1605553050,100.00,993.63,1015.32,180,8.45,8.46,-38,1
1605553110,100.00,993.63,1015.32,180,8.43,8.44,-39,1
1605553171,100.00,993.60,1015.29,180,8.43,8.44,-41,1
1605553231,100.00,993.61,1015.30,180,8.44,8.45,-39,1
1605553291,100.00,993.61,1015.30,180,8.46,8.47,-38,1
1605553351,100.00,993.64,1015.33,180,8.45,8.46,-40,1
1605553411,100.00,993.64,1015.33,180,8.44,8.45,-39,1
1605553471,100.00,993.63,1015.32,180,8.45,8.46,-40,1
1605553534,100.00,993.66,1015.35,180,8.44,8.45,-37,1
1605553594,100.00,993.65,1015.33,180,8.45,8.46,-41,1
1605553654,99.99,993.67,1015.36,180,8.44,8.44,-38,1
1605553714,99.99,993.67,1015.36,180,8.43,8.43,-40,1
1605553775,99.90,993.69,1015.38,180,8.44,8.43,-39,1
1605553835,99.93,993.67,1015.36,180,8.42,8.42,-40,1
1605553895,99.97,993.71,1015.39,180,8.41,8.41,-39,1
1605553955,99.90,993.69,1015.38,180,8.40,8.39,-38,1
1605554079,99.84,993.72,1015.41,180,8.42,8.40,-39,1
1605554139,99.76,993.75,1015.43,180,8.40,8.37,-38,1
1605554199,99.89,993.75,1015.44,180,8.39,8.38,-38,1
1605554259,99.97,993.77,1015.46,180,8.39,8.39,-39,1
1605554319,99.82,993.75,1015.44,180,8.40,8.38,-39,1
1605554379,99.85,993.78,1015.47,180,8.40,8.38,-38,1
1605554439,99.75,993.78,1015.47,180,8.40,8.37,-39,1
1605554499,99.83,993.79,1015.48,180,8.39,8.37,-39,1
1605554560,99.72,993.78,1015.47,180,8.40,8.37,-39,1
1605554620,99.65,993.75,1015.44,180,8.38,8.34,-39,1
1605554680,99.62,993.73,1015.42,180,8.40,8.35,-38,1
1605554740,99.60,993.75,1015.44,180,8.39,8.34,-39,1
1605554800,99.52,993.77,1015.46,180,8.39,8.33,-39,1
1605554860,99.41,993.79,1015.47,180,8.37,8.29,-39,1
1605554921,99.52,993.83,1015.51,180,8.37,8.31,-39,1
1605554981,99.32,993.84,1015.53,180,8.38,8.29,-39,1
1605555041,99.37,993.83,1015.52,180,8.38,8.29,-40,1
1605555101,99.41,993.86,1015.55,180,8.39,8.31,-39,1
1605555161,99.46,993.88,1015.56,180,8.38,8.31,-39,1
1605555222,99.48,993.86,1015.55,180,8.37,8.30,-40,1
1605555282,99.40,993.87,1015.56,180,8.37,8.29,-38,1
1605555342,99.46,993.88,1015.56,180,8.36,8.29,-41,1
1605555402,99.44,993.91,1015.60,180,8.34,8.26,-39,1
1605555462,99.37,993.91,1015.60,180,8.37,8.28,-40,1
1605555522,99.33,993.99,1015.68,180,8.36,8.27,-39,1
1605555646,99.43,994.05,1015.73,180,8.34,8.26,-41,1
1605555706,99.51,994.03,1015.72,180,8.33,8.26,-39,1
1605555766,99.44,994.05,1015.73,180,8.33,8.25,-39,1
1605555827,99.29,994.08,1015.76,180,8.35,8.25,-39,1
1605555887,99.29,994.06,1015.74,180,8.33,8.23,-39,1
1605556011,99.21,994.10,1015.78,180,8.33,8.22,-38,1
1605556071,99.18,994.04,1015.72,180,8.32,8.20,-40,1
1605556131,99.18,994.05,1015.74,180,8.32,8.20,-41,1
1605556192,99.04,994.05,1015.74,180,8.34,8.20,-39,1
1605556252,98.90,994.07,1015.76,180,8.33,8.17,-39,1
1605556312,98.83,994.10,1015.78,180,8.34,8.17,-38,1
1605556372,98.79,994.13,1015.81,180,8.35,8.18,-39,1
1605556432,98.66,994.16,1015.85,180,8.33,8.14,-38,1
1605556492,98.72,994.15,1015.83,180,8.34,8.16,-39,1
1605556555,98.75,994.16,1015.85,180,8.33,8.15,-38,1
1605556616,98.71,994.15,1015.84,180,8.32,8.14,-38,1
1605556679,98.72,994.16,1015.85,180,8.32,8.14,-39,1
1605556739,98.60,994.16,1015.85,180,8.33,8.13,-39,1
1605556799,98.60,994.15,1015.84,180,8.33,8.13,-39,1
1605556859,98.61,994.12,1015.81,180,8.31,8.11,-39,1
1605556922,98.57,994.11,1015.80,180,8.34,8.13,-39,1
1605556983,98.41,994.11,1015.80,180,8.35,8.12,-38,1
1605557043,98.12,994.14,1015.83,180,8.32,8.05,-41,1
1605557103,98.14,994.16,1015.85,180,8.31,8.04,-41,1
1605557163,98.21,994.16,1015.85,180,8.31,8.05,-40,1
1605557223,98.19,994.21,1015.89,180,8.31,8.05,-39,1
1605557284,98.25,994.19,1015.87,180,8.30,8.05,-39,1
1605557344,98.16,994.22,1015.91,180,8.29,8.02,-40,1
1605557404,98.15,994.21,1015.90,180,8.30,8.03,-39,1
1605557464,98.14,994.21,1015.90,180,8.31,8.04,-39,1
1605557524,98.09,994.18,1015.87,180,8.30,8.02,-39,1
1605557584,98.01,994.19,1015.88,180,8.29,8.00,-39,1
1605557644,97.97,994.27,1015.95,180,8.29,7.99,-40,1
1605557705,97.95,994.28,1015.97,180,8.32,8.02,-41,1
1605557765,98.04,994.28,1015.96,180,8.32,8.03,-39,1
1605557825,98.13,994.29,1015.98,180,8.31,8.04,-39,1
1605557885,98.04,994.26,1015.94,180,8.29,8.01,-39,1
1605557945,98.08,994.30,1015.99,180,8.32,8.04,-40,1
1605558005,97.99,994.27,1015.96,180,8.32,8.03,-37,1
1605558066,97.59,994.31,1015.99,180,8.32,7.97,-41,1
1605558126,97.75,994.30,1015.99,180,8.31,7.98,-39,1
1605558186,97.64,994.30,1015.99,180,8.32,7.97,-39,1
1605558246,97.79,994.29,1015.98,180,8.29,7.97,-39,1
1605558306,97.75,994.25,1015.94,180,8.30,7.97,-39,1
1605558366,97.47,994.28,1015.97,180,8.30,7.93,-37,1
1605558426,97.56,994.21,1015.89,180,8.29,7.93,-38,1
1605558486,97.58,994.24,1015.93,180,8.28,7.93,-40,1
1605558546,97.56,994.25,1015.94,180,8.27,7.91,-41,1
1605558606,97.43,994.25,1015.94,180,8.29,7.91,-39,1
1605558667,97.40,994.29,1015.98,180,8.28,7.90,-41,1
1605558727,97.24,994.30,1015.98,180,8.26,7.85,-39,1
1605558787,97.26,994.32,1016.00,180,8.26,7.86,-38,1
1605558847,97.24,994.33,1016.02,180,8.26,7.85,-40,1
1605558907,97.18,994.33,1016.02,180,8.23,7.82,-38,1
1605558967,97.50,994.34,1016.03,180,8.21,7.84,-38,1
1605559027,97.53,994.35,1016.04,180,8.22,7.86,-38,1
1605559087,97.50,994.32,1016.01,180,8.23,7.86,-40,1
1605559148,97.41,994.31,1015.99,180,8.21,7.83,-38,1
1605559208,97.47,994.34,1016.03,180,8.21,7.84,-40,1
1605559268,97.49,994.36,1016.04,180,8.21,7.84,-38,1
1605559328,97.58,994.34,1016.03,180,8.19,7.84,-39,1
1605559388,97.58,994.37,1016.06,180,8.18,7.83,-38,1
1605559448,97.53,994.37,1016.06,180,8.17,7.81,-39,1
1605559508,97.57,994.42,1016.11,180,8.16,7.80,-38,1
1605559568,97.61,994.41,1016.10,180,8.18,7.83,-39,1
1605559628,97.60,994.41,1016.10,180,8.17,7.82,-39,1
1605559688,97.57,994.45,1016.13,180,8.17,7.81,-39,1
1605559749,97.25,994.46,1016.15,180,8.17,7.77,-38,1
1605559809,97.51,994.50,1016.18,180,8.17,7.81,-39,1
1605559869,97.53,994.49,1016.17,180,8.17,7.81,-38,1
1605559929,97.54,994.54,1016.22,180,8.15,7.79,-39,1
1605559989,97.55,994.49,1016.17,180,8.15,7.79,-39,1
1605560049,97.66,994.52,1016.21,180,8.11,7.77,-40,1
1605560110,97.63,994.57,1016.26,180,8.14,7.79,-39,1
1605560170,97.71,994.58,1016.27,180,8.10,7.77,-38,1
1605560230,97.69,994.59,1016.27,180,8.11,7.77,-39,1
1605560290,97.68,994.57,1016.25,180,8.11,7.77,-39,1
1605560350,97.60,994.58,1016.26,180,8.11,7.76,-38,1
1605560410,97.53,994.57,1016.26,180,8.12,7.76,-39,1
1605560471,97.58,994.59,1016.28,180,8.11,7.76,-39,1
1605560533,97.64,994.59,1016.28,180,8.10,7.75,-40,1
1605560594,97.68,994.60,1016.29,180,8.09,7.75,-40,1
1605560654,97.66,994.61,1016.29,180,8.09,7.75,-37,1
1605560714,97.67,994.64,1016.32,180,8.08,7.74,-40,1
1605560774,97.62,994.60,1016.29,180,8.09,7.74,-38,1
1605560834,97.65,994.60,1016.28,180,8.08,7.74,-40,1
1605560894,97.73,994.62,1016.31,180,8.06,7.73,-39,1
1605560954,97.85,994.62,1016.31,180,8.07,7.76,-41,1
1605561014,97.82,994.64,1016.33,180,8.04,7.72,-39,1
1605561074,97.86,994.67,1016.35,180,8.04,7.73,-40,1
1605561135,97.87,994.67,1016.35,180,8.04,7.73,-38,1
1605561195,97.75,994.69,1016.37,180,8.03,7.70,-39,1
1605561255,97.71,994.68,1016.37,180,8.04,7.71,-39,1
1605561315,97.65,994.71,1016.40,180,8.04,7.70,-39,1
1605561375,97.69,994.70,1016.38,180,8.01,7.67,-39,1
1605561435,97.70,994.75,1016.44,180,8.03,7.69,-39,1
1605561495,97.78,994.75,1016.43,180,8.00,7.68,-38,1
1605561555,97.78,994.74,1016.43,180,8.01,7.69,-38,1
1605561616,97.78,994.76,1016.45,180,8.00,7.68,-39,1
1605561679,97.71,994.77,1016.45,180,8.01,7.68,-39,1
1605561739,97.64,994.79,1016.48,180,8.03,7.69,-39,1
1605561799,97.61,994.80,1016.48,180,8.00,7.65,-40,1
1605561859,97.61,994.84,1016.53,180,7.98,7.63,-38,1
1605561920,97.67,994.81,1016.50,180,7.99,7.65,-39,1
1605561980,97.55,994.85,1016.54,180,8.00,7.64,-38,1
1605562040,97.55,994.86,1016.55,180,8.00,7.64,-39,1
1605562100,97.55,994.84,1016.53,180,8.00,7.64,-38,1
1605562160,97.58,994.89,1016.57,180,8.00,7.65,-40,1
1605562220,97.54,994.90,1016.58,180,7.98,7.62,-39,1
1605562280,97.47,994.90,1016.59,180,7.98,7.61,-39,1
1605562340,97.37,994.91,1016.60,180,8.00,7.61,-39,1
1605562401,97.26,994.90,1016.59,180,7.99,7.59,-38,1
1605562461,96.97,994.91,1016.60,180,8.01,7.56,-39,1
1605562521,97.08,994.91,1016.59,180,7.98,7.55,-39,1
1605562581,97.02,994.92,1016.61,180,8.00,7.56,-39,1
1605562641,97.04,994.94,1016.63,180,7.98,7.55,-39,1
1605562701,96.97,994.97,1016.66,180,7.95,7.50,-39,1
1605562761,96.76,994.94,1016.63,180,7.94,7.46,-39,1
1605562822,96.83,994.97,1016.66,180,7.94,7.47,-39,1
1605562882,96.85,994.95,1016.64,180,7.93,7.47,-39,1
1605562942,96.92,994.97,1016.66,180,7.91,7.46,-41,1
1605563002,96.80,994.98,1016.66,180,7.92,7.45,-38,1
1605563062,96.75,994.97,1016.66,180,7.91,7.43,-39,1
1605563122,96.88,994.95,1016.63,180,7.87,7.41,-39,1
1605563182,96.86,994.98,1016.67,180,7.85,7.39,-39,1
1605563242,96.84,994.97,1016.65,180,7.84,7.37,-38,1
1605563303,96.79,994.97,1016.65,180,7.84,7.37,-38,1
1605563363,96.93,994.99,1016.67,180,7.80,7.35,-39,1
1605563423,96.87,994.98,1016.66,180,7.81,7.35,-39,1
1605563483,96.91,995.00,1016.68,180,7.81,7.36,-41,1
1605563543,96.87,995.02,1016.71,180,7.79,7.33,-40,1
1605563603,96.94,995.03,1016.71,180,7.79,7.34,-40,1
1605563663,97.01,995.00,1016.68,180,7.76,7.32,-38,1
1605563723,97.08,995.01,1016.69,180,7.75,7.32,-38,1
1605563784,97.09,995.03,1016.72,180,7.72,7.29,-38,1
1605563844,97.14,995.05,1016.73,180,7.70,7.28,-39,1
1605563904,97.19,995.05,1016.73,180,7.70,7.29,-39,1
1605563964,97.06,995.06,1016.75,180,7.68,7.25,-39,1
1605564024,97.10,995.07,1016.76,180,7.68,7.25,-39,1
1605564084,97.09,995.08,1016.77,180,7.67,7.24,-38,1
1605564144,97.15,995.09,1016.78,180,7.66,7.24,-39,1
1605564204,97.27,995.12,1016.81,180,7.63,7.23,-40,1
1605564265,97.28,995.11,1016.80,180,7.62,7.22,-38,1
1605564325,97.42,995.08,1016.77,180,7.61,7.23,-37,1
1605564385,97.29,995.09,1016.77,180,7.63,7.23,-39,1
1605564445,97.30,995.08,1016.77,180,7.59,7.19,-39,1
1605564506,97.30,995.13,1016.81,180,7.60,7.20,-38,1
1605564566,97.25,995.11,1016.80,180,7.59,7.19,-39,1
1605564626,97.39,995.10,1016.79,180,7.55,7.17,-41,1
1605564686,97.41,995.15,1016.84,180,7.54,7.16,-39,1
1605564747,97.51,995.11,1016.80,180,7.49,7.13,-39,1
1605564807,97.42,995.17,1016.86,180,7.51,7.13,-39,1
1605564867,97.57,995.18,1016.86,180,7.45,7.10,-39,1
1605564927,97.50,995.19,1016.87,180,7.46,7.09,-40,1
1605564987,97.60,995.18,1016.86,180,7.47,7.12,-39,1
1605565048,97.33,995.20,1016.88,180,7.46,7.07,-40,1
1605565108,97.46,995.19,1016.87,180,7.46,7.09,-40,1
1605565168,97.46,995.16,1016.84,180,7.44,7.07,-38,1
1605565228,97.40,995.14,1016.83,180,7.43,7.05,-39,1
1605565288,97.42,995.16,1016.85,180,7.42,7.04,-39,1
1605565349,97.47,995.18,1016.87,180,7.38,7.01,-40,1
1605565409,97.47,995.20,1016.89,180,7.37,7.00,-39,1
1605565469,97.51,995.19,1016.87,180,7.34,6.98,-39,1
1605565529,97.61,995.20,1016.88,180,7.31,6.96,-39,1
1605565589,97.29,995.21,1016.89,180,7.31,6.91,-40,1
1605565649,97.37,995.19,1016.88,180,7.30,6.92,-40,1
1605565709,97.43,995.18,1016.87,180,7.28,6.91,-40,1
1605565769,97.43,995.21,1016.90,180,7.26,6.89,-39,1
1605565829,97.51,995.26,1016.95,180,7.23,6.87,-39,1
1605565890,97.68,995.26,1016.95,180,7.20,6.86,-39,1
1605565950,97.76,995.28,1016.97,180,7.17,6.84,-40,1
1605566010,97.94,995.30,1016.99,180,7.15,6.85,-40,1
1605566070,97.98,995.31,1017.00,180,7.14,6.85,-39,1
1605566130,98.13,995.32,1017.01,180,7.13,6.86,-40,1
1605566190,98.14,995.35,1017.04,180,7.12,6.85,-38,1
1605566250,98.33,995.39,1017.08,180,7.10,6.86,-38,1
1605566310,98.43,995.40,1017.09,180,7.08,6.85,-38,1
1605566370,98.56,995.42,1017.11,180,7.07,6.86,-41,1
1605566430,98.69,995.42,1017.11,180,7.05,6.86,-38,1
1605566490,98.61,995.43,1017.12,180,7.01,6.81,-39,1
1605566550,98.72,995.43,1017.12,180,7.00,6.82,-39,1
1605566610,98.80,995.44,1017.13,180,7.00,6.83,-37,1
1605566670,98.72,995.45,1017.13,180,6.98,6.80,-38,1
1605566731,98.69,995.42,1017.11,180,6.97,6.78,-38,1
1605566791,98.83,995.45,1017.13,180,6.96,6.79,-37,1
1605566851,98.99,995.46,1017.15,180,6.92,6.78,-40,1
1605566911,99.02,995.47,1017.16,180,6.93,6.79,-39,1
1605566971,99.14,995.50,1017.19,180,6.92,6.80,-39,1
1605567031,99.41,995.48,1017.17,180,6.89,6.81,-38,1
1605567091,99.29,995.45,1017.14,180,6.90,6.80,-38,1
1605567151,99.44,995.45,1017.14,180,6.88,6.80,-39,1
1605567211,99.48,995.50,1017.19,180,6.87,6.80,-39,1
1605567271,99.54,995.51,1017.20,180,6.87,6.81,-39,1
1605567331,99.68,995.55,1017.24,180,6.86,6.82,-39,1
1605567392,99.90,995.53,1017.22,180,6.87,6.86,-40,1
1605567452,99.94,995.55,1017.24,180,6.85,6.85,-39,1
1605567512,100.00,995.53,1017.22,180,6.87,6.87,-38,1
1605567572,100.00,995.56,1017.25,180,6.87,6.87,-38,1
1605567632,100.00,995.57,1017.26,180,6.88,6.88,-40,1
1605567692,100.00,995.56,1017.25,180,6.89,6.89,-38,1
1605567752,100.00,995.54,1017.23,180,6.90,6.90,-39,1
1605567812,100.00,995.54,1017.23,180,6.89,6.89,-38,1
1605567872,100.00,995.56,1017.24,180,6.92,6.92,-39,1
1605567933,100.00,995.58,1017.26,180,6.93,6.93,-38,1
1605567993,100.00,995.57,1017.25,180,6.93,6.93,-38,1
1605568053,100.00,995.58,1017.26,180,6.95,6.95,-39,1
1605568113,100.00,995.57,1017.26,180,6.97,6.97,-38,1
1605568173,100.00,995.58,1017.27,180,6.98,6.98,-40,1
1605568233,100.00,995.59,1017.28,180,6.99,6.99,-38,1
1605568293,100.00,995.58,1017.27,180,7.00,7.00,-38,1
1605568353,100.00,995.61,1017.29,180,7.01,7.01,-39,1
1605568413,100.00,995.57,1017.25,180,7.02,7.02,-38,1
1605568473,100.00,995.59,1017.28,180,7.03,7.03,-39,1
1605568533,99.98,995.63,1017.32,180,7.03,7.03,-39,1
1605568593,99.95,995.62,1017.30,180,7.04,7.04,-39,1
1605568654,99.89,995.61,1017.29,180,7.05,7.04,-38,1
1605568714,99.77,995.63,1017.32,180,7.07,7.04,-38,1
1605568774,99.72,995.63,1017.32,180,7.08,7.04,-37,1
1605568834,99.55,995.63,1017.32,180,7.09,7.03,-40,1
1605568894,99.57,995.68,1017.37,180,7.09,7.03,-38,1
1605568954,99.50,995.72,1017.41,180,7.09,7.02,-39,1
1605569014,99.49,995.69,1017.38,180,7.08,7.01,-39,1
1605569074,99.51,995.70,1017.38,180,7.09,7.02,-39,1
1605569134,99.46,995.68,1017.37,180,7.08,7.01,-40,1
1605569195,99.43,995.72,1017.41,180,7.09,7.01,-38,1
1605569255,99.44,995.68,1017.37,180,7.10,7.02,-40,1
1605569315,99.36,995.71,1017.40,180,7.10,7.01,-39,1
1605569375,99.25,995.75,1017.44,180,7.10,6.99,-38,1
1605569435,99.30,995.76,1017.44,180,7.10,7.00,-37,1
1605569496,99.28,995.76,1017.45,180,7.11,7.01,-40,1
1605569556,99.28,995.73,1017.42,180,7.11,7.01,-39,1
1605569616,99.08,995.77,1017.45,180,7.12,6.99,-40,1
1605569676,98.97,995.78,1017.47,180,7.13,6.98,-39,1
1605569736,98.97,995.78,1017.46,180,7.13,6.98,-39,1
1605569796,98.93,995.79,1017.48,180,7.14,6.99,-37,1
1605569856,98.93,995.80,1017.49,180,7.14,6.99,-38,1
1605569916,98.83,995.75,1017.44,180,7.12,6.95,-39,1
1605569977,98.98,995.77,1017.46,180,7.13,6.98,-38,1
1605570037,98.92,995.77,1017.46,180,7.13,6.98,-39,1
1605570097,98.81,995.78,1017.47,180,7.14,6.97,-39,1
1605570157,98.74,995.76,1017.45,180,7.14,6.96,-38,1
1605570217,98.82,995.78,1017.47,180,7.15,6.98,-37,1
1605570277,98.67,995.77,1017.46,180,7.16,6.97,-39,1
1605570337,98.67,995.81,1017.50,180,7.16,6.97,-40,1
1605570397,98.71,995.82,1017.51,180,7.16,6.97,-38,1
1605570457,98.57,995.81,1017.50,180,7.16,6.96,-37,1
1605570517,98.47,995.84,1017.53,180,7.16,6.94,-39,1
1605570577,98.59,995.84,1017.53,180,7.16,6.96,-38,1
1605570637,98.55,995.85,1017.53,180,7.14,6.93,-38,1
1605570698,98.47,995.89,1017.57,180,7.15,6.93,-39,1
1605570758,98.56,995.85,1017.54,180,7.15,6.94,-38,1
1605570818,98.39,995.87,1017.56,180,7.14,6.91,-37,1
1605570878,98.36,995.88,1017.57,180,7.15,6.91,-40,1
1605570938,98.28,995.93,1017.62,180,7.15,6.90,-39,1
1605570998,98.23,995.92,1017.61,180,7.16,6.91,-38,1
1605571058,98.23,995.96,1017.65,180,7.15,6.89,-39,1
1605571118,97.94,995.93,1017.62,180,7.16,6.86,-38,1
1605571178,98.15,995.94,1017.63,180,7.16,6.89,-37,1
1605571238,98.17,995.95,1017.63,180,7.17,6.91,-39,1
1605571298,98.08,995.95,1017.64,180,7.16,6.88,-38,1
1605571358,98.10,995.95,1017.63,180,7.15,6.87,-39,1
1605571418,98.07,995.90,1017.58,180,7.16,6.88,-40,1
1605571478,98.09,995.92,1017.60,180,7.14,6.86,-38,1
1605571538,98.08,995.89,1017.57,180,7.14,6.86,-37,1
1605571598,98.12,995.91,1017.60,180,7.13,6.86,-39,1
1605571658,98.21,995.91,1017.59,180,7.13,6.87,-38,1
1605571718,98.17,995.92,1017.61,180,7.14,6.87,-38,1
1605571778,98.10,995.95,1017.63,180,7.12,6.85,-38,1
1605571838,98.12,995.95,1017.64,180,7.13,6.86,-39,1
1605571898,98.07,995.96,1017.65,180,7.12,6.84,-38,1
1605571959,98.05,995.92,1017.61,180,7.13,6.85,-39,1
1605572019,98.00,995.90,1017.59,180,7.13,6.84,-38,1
1605572079,97.99,995.92,1017.60,180,7.12,6.83,-38,1
1605572139,98.04,995.91,1017.60,180,7.12,6.84,-40,1
1605572199,98.02,995.95,1017.63,180,7.13,6.84,-38,1
1605572259,98.04,995.91,1017.60,180,7.12,6.84,-37,1
1605572319,98.12,995.92,1017.61,180,7.11,6.84,-38,1
1605572379,98.02,995.92,1017.61,180,7.11,6.82,-38,1
1605572439,97.94,995.98,1017.67,180,7.11,6.81,-38,1
1605572499,97.97,995.94,1017.62,180,7.11,6.82,-38,1
1605572559,97.93,995.94,1017.62,180,7.11,6.81,-38,1
1605572619,97.96,995.95,1017.63,180,7.12,6.82,-38,1
1605572679,97.94,995.99,1017.67,180,7.11,6.81,-40,1
1605572739,97.96,995.99,1017.68,180,7.11,6.82,-41,1
1605572799,97.99,996.01,1017.69,180,7.11,6.82,-37,1
1605572859,97.98,996.01,1017.69,180,7.10,6.81,-38,1
1605572919,97.95,996.01,1017.70,180,7.11,6.81,-36,1
1605572979,98.04,996.02,1017.71,180,7.07,6.79,-38,1
1605573039,98.00,995.98,1017.66,180,7.09,6.80,-39,1
1605573100,97.97,995.99,1017.68,180,7.09,6.80,-39,1
1605573160,97.98,996.00,1017.69,180,7.09,6.80,-37,1
1605573220,97.95,996.00,1017.68,180,7.09,6.79,-38,1
1605573280,97.96,996.02,1017.71,180,7.10,6.80,-38,1
1605573340,97.96,996.01,1017.69,180,7.08,6.79,-39,1
1605573400,97.99,996.06,1017.74,180,7.09,6.80,-39,1
1605573460,97.96,996.05,1017.74,180,7.10,6.80,-39,1
1605573520,97.95,996.04,1017.73,180,7.10,6.80,-40,1
1605573580,97.85,996.08,1017.76,180,7.09,6.78,-37,1
1605573640,97.82,996.11,1017.80,180,7.09,6.77,-39,1
1605573700,97.87,996.10,1017.79,180,7.07,6.76,-39,1
1605573760,97.84,996.13,1017.82,180,7.08,6.77,-40,1
1605573820,97.95,996.16,1017.85,180,7.05,6.75,-39,1
1605573880,98.01,996.14,1017.83,180,7.06,6.77,-39,1
1605573940,97.95,996.12,1017.81,180,7.07,6.77,-40,1
1605574000,97.92,996.15,1017.84,180,7.07,6.77,-40,1
1605574060,97.93,996.17,1017.85,180,7.06,6.76,-38,1
1605574120,97.95,996.18,1017.86,180,7.05,6.75,-38,1
1605574180,97.97,996.17,1017.85,180,7.03,6.74,-38,1
1605574240,97.98,996.18,1017.86,180,7.04,6.75,-38,1
1605574300,97.92,996.20,1017.89,180,7.05,6.75,-39,1
1605574361,97.97,996.19,1017.88,180,7.03,6.74,-39,1
1605574421,97.97,996.23,1017.92,180,7.03,6.74,-40,1
1605574481,97.86,996.26,1017.95,180,7.03,6.72,-38,1
1605574541,97.85,996.27,1017.95,180,7.04,6.73,-40,1
1605574601,98.07,996.24,1017.93,180,7.01,6.73,-38,1
1605574661,97.88,996.25,1017.94,180,7.02,6.71,-38,1
1605574721,97.86,996.23,1017.91,180,7.02,6.71,-39,1
1605574781,97.85,996.23,1017.91,180,7.02,6.71,-37,1
1605574841,97.83,996.24,1017.93,180,7.03,6.72,-40,1
1605574901,97.92,996.25,1017.94,180,7.01,6.71,-38,1
1605574961,97.79,996.20,1017.89,180,7.02,6.70,-39,1
1605575021,97.75,996.19,1017.87,180,7.01,6.68,-38,1
1605575081,97.81,996.19,1017.88,180,6.99,6.67,-38,1
1605575141,97.57,996.18,1017.87,180,7.02,6.67,-40,1
1605575201,97.77,996.20,1017.88,180,7.00,6.68,-38,1
1605575261,97.85,996.19,1017.88,180,7.00,6.69,-38,1
1605575321,97.73,996.23,1017.91,180,6.99,6.66,-39,1
1605575382,97.74,996.20,1017.88,180,7.02,6.69,-40,1
1605575442,97.57,996.23,1017.92,180,7.04,6.69,-39,1
1605575502,97.54,996.24,1017.93,180,7.04,6.68,-40,1
1605575562,97.53,996.28,1017.97,180,7.06,6.70,-39,1
1605575622,97.67,996.25,1017.94,180,7.04,6.70,-37,1
1605575682,97.69,996.28,1017.97,180,7.05,6.71,-41,1
1605575742,97.62,996.27,1017.95,180,7.06,6.71,-38,1
1605575802,97.50,996.26,1017.95,180,7.08,6.72,-40,1
1605575862,97.41,996.29,1017.98,180,7.07,6.69,-40,1
1605575922,97.20,996.31,1018.00,180,7.08,6.67,-38,1
1605575982,97.16,996.30,1017.99,180,7.10,6.68,-39,1
1605576042,97.13,996.32,1018.01,180,7.10,6.68,-39,1
1605576102,97.23,996.33,1018.02,180,7.11,6.71,-37,1
1605576162,97.01,996.30,1017.99,180,7.12,6.68,-37,1
1605576222,96.95,996.36,1018.05,180,7.12,6.67,-39,1
1605576282,96.93,996.35,1018.04,180,7.13,6.68,-39,1
1605576342,96.84,996.35,1018.04,180,7.14,6.68,-39,1
1605576402,96.76,996.35,1018.03,180,7.14,6.67,-37,1
1605576462,96.63,996.39,1018.08,180,7.13,6.63,-39,1
1605576522,96.52,996.39,1018.08,180,7.17,6.66,-39,1
1605576582,96.32,996.43,1018.11,180,7.17,6.63,-39,1
1605576642,96.22,996.42,1018.11,180,7.18,6.62,-37,1
1605576703,96.13,996.46,1018.15,180,7.19,6.62,-39,1
1605576763,96.12,996.44,1018.13,180,7.19,6.62,-36,1
1605576823,96.00,996.45,1018.13,180,7.20,6.61,-39,1
1605576883,95.87,996.47,1018.16,180,7.22,6.61,-39,1
1605576943,95.84,996.47,1018.16,180,7.21,6.60,-38,1
1605577003,95.74,996.46,1018.15,180,7.23,6.60,-39,1
1605577063,95.74,996.50,1018.19,180,7.23,6.60,-37,1
1605577123,95.75,996.46,1018.15,180,7.23,6.60,-41,1
1605577183,95.50,996.48,1018.16,180,7.24,6.57,-39,1
1605577243,95.36,996.48,1018.17,180,7.21,6.52,-39,1
1605577303,95.45,996.46,1018.15,180,7.23,6.56,-38,1
1605577363,95.35,996.44,1018.13,180,7.23,6.54,-39,1
1605577423,95.59,996.42,1018.11,180,7.23,6.58,-38,1
1605577483,95.26,996.46,1018.14,180,7.23,6.53,-38,1
1605577543,95.24,996.42,1018.11,180,7.23,6.52,-39,1
1605577603,95.24,996.46,1018.15,180,7.21,6.51,-38,1
1605577664,95.11,996.43,1018.11,180,7.22,6.50,-39,1
1605577724,95.37,996.46,1018.14,180,7.22,6.53,-40,1
1605577784,95.25,996.47,1018.15,180,7.19,6.49,-39,1
1605577844,95.28,996.46,1018.15,180,7.19,6.49,-39,1
1605577904,95.27,996.46,1018.14,180,7.20,6.50,-40,1
1605577964,95.30,996.48,1018.17,180,7.21,6.51,-40,1
1605578024,95.49,996.50,1018.18,180,7.18,6.51,-38,1
1605578084,95.37,996.47,1018.16,180,7.17,6.48,-39,1
1605578144,95.37,996.47,1018.16,180,7.18,6.49,-38,1
1605578204,95.40,996.46,1018.15,180,7.17,6.49,-40,1
1605578264,95.41,996.46,1018.14,180,7.17,6.49,-38,1
1605578324,95.39,996.50,1018.18,180,7.19,6.51,-38,1
1605578384,95.29,996.47,1018.15,180,7.19,6.49,-40,1
1605578445,95.33,996.47,1018.16,180,7.17,6.48,-40,1
1605578505,95.43,996.46,1018.15,180,7.18,6.50,-39,1
1605578565,95.26,996.51,1018.19,180,7.18,6.48,-40,1
1605578625,95.27,996.50,1018.19,180,7.18,6.48,-38,1
1605578685,95.35,996.49,1018.18,180,7.15,6.46,-39,1
1605578745,95.30,996.47,1018.16,180,7.16,6.46,-38,1
1605578805,95.28,996.50,1018.18,180,7.17,6.47,-39,1
1605578865,95.21,996.45,1018.13,180,7.17,6.46,-38,1
1605578925,95.10,996.47,1018.15,180,7.17,6.44,-38,1
1605578985,94.89,996.51,1018.19,180,7.13,6.37,-39,1
1605579045,95.21,996.48,1018.17,180,7.14,6.43,-40,1
1605579105,95.09,996.50,1018.19,180,7.14,6.41,-39,1
1605579165,95.08,996.50,1018.19,180,7.12,6.39,-38,1
1605579225,95.08,996.48,1018.16,180,7.10,6.37,-39,1
1605579285,95.08,996.48,1018.16,180,7.11,6.38,-38,1
1605579345,95.08,996.42,1018.10,180,7.10,6.37,-39,1
1605579405,95.07,996.42,1018.11,180,7.07,6.34,-39,1
1605579465,95.00,996.44,1018.12,180,7.05,6.31,-39,1
1605579526,94.98,996.46,1018.14,180,7.03,6.29,-39,1
1605579586,94.88,996.48,1018.16,180,7.02,6.26,-39,1
1605579646,94.96,996.45,1018.14,180,7.00,6.25,-38,1
1605579706,94.93,996.45,1018.13,180,6.99,6.24,-40,1
1605579766,94.92,996.48,1018.16,180,6.97,6.22,-38,1
1605579826,94.98,996.46,1018.15,180,6.94,6.20,-40,1
1605579886,95.02,996.50,1018.19,180,6.92,6.18,-37,1
1605579946,94.99,996.51,1018.19,180,6.89,6.15,-40,1
1605580006,95.13,996.53,1018.22,180,6.87,6.15,-39,1
1605580066,95.12,996.54,1018.22,180,6.84,6.12,-40,1
1605580126,95.20,996.55,1018.23,180,6.80,6.09,-40,1
1605580186,95.33,996.54,1018.23,180,6.79,6.10,-39,1
1605580246,95.33,996.58,1018.26,180,6.75,6.06,-37,1
1605580306,95.43,996.56,1018.25,180,6.76,6.09,-40,1
1605580366,95.54,996.56,1018.25,180,6.73,6.07,-40,1
1605580426,95.72,996.56,1018.25,180,6.71,6.08,-38,1
1605580486,95.89,996.54,1018.22,180,6.69,6.09,-38,1
1605580546,95.94,996.56,1018.25,180,6.65,6.05,-39,1
1605580606,96.09,996.54,1018.23,180,6.62,6.05,-39,1
1605580666,96.10,996.58,1018.27,180,6.62,6.05,-39,1
1605580726,96.13,996.59,1018.28,180,6.60,6.03,-39,1
1605580787,95.99,996.57,1018.25,180,6.58,5.99,-39,1
1605580847,96.06,996.60,1018.28,180,6.57,5.99,-40,1
1605580907,96.34,996.56,1018.25,180,6.53,5.99,-39,1
1605580967,96.34,996.55,1018.24,180,6.52,5.98,-40,1
1605581027,96.32,996.56,1018.24,180,6.49,5.95,-39,1
1605581087,96.56,996.55,1018.24,180,6.49,5.99,-39,1
1605581147,96.80,996.55,1018.24,180,6.48,6.01,-39,1
1605581207,96.89,996.56,1018.24,180,6.46,6.01,-39,1
1605581267,97.04,996.57,1018.26,180,6.45,6.02,-38,1
1605581327,97.11,996.57,1018.25,180,6.44,6.02,-39,1
1605581387,96.97,996.57,1018.26,180,6.42,5.98,-41,1
1605581447,97.27,996.57,1018.26,180,6.39,5.99,-38,1
1605581507,97.26,996.59,1018.28,180,6.37,5.97,-38,1
1605581567,97.38,996.61,1018.30,180,6.36,5.98,-38,1
1605581627,97.39,996.61,1018.30,180,6.33,5.95,-39,1
1605581687,97.53,996.61,1018.30,180,6.32,5.96,-39,1
1605581747,97.68,996.61,1018.30,180,6.30,5.96,-38,1
1605581807,97.85,996.61,1018.30,180,6.27,5.96,-38,1
1605581868,98.00,996.60,1018.29,180,6.29,6.00,-39,1
1605581928,98.16,996.63,1018.32,180,6.27,6.01,-39,1
1605581988,98.14,996.62,1018.30,180,6.27,6.00,-40,1
1605582048,97.99,996.62,1018.31,180,6.24,5.95,-40,1
1605582108,98.14,996.63,1018.31,180,6.21,5.94,-39,1
1605582168,98.09,996.64,1018.32,180,6.20,5.92,-39,1
1605582228,98.04,996.59,1018.28,180,6.17,5.89,-40,1
1605582288,98.11,996.63,1018.32,180,6.15,5.88,-40,1
1605582348,98.16,996.64,1018.32,180,6.14,5.87,-40,1
1605582408,98.20,996.63,1018.32,180,6.13,5.87,-38,1
1605582468,98.19,996.64,1018.33,180,6.11,5.85,-39,1
1605582528,98.40,996.65,1018.34,180,6.10,5.87,-38,1
1605582588,98.51,996.64,1018.33,180,6.08,5.87,-41,1
1605582648,98.69,996.62,1018.31,180,6.07,5.88,-40,1
1605582708,98.55,996.62,1018.30,180,6.06,5.85,-39,1
1605582768,98.88,996.62,1018.31,180,6.04,5.88,-38,1
1605582828,98.75,996.63,1018.31,180,6.04,5.86,-39,1
1605582888,98.78,996.63,1018.32,180,6.04,5.87,-39,1
1605582948,98.97,996.59,1018.28,180,6.02,5.87,-38,1
1605583008,99.14,996.62,1018.31,180,6.00,5.88,-38,1
1605583068,99.07,996.60,1018.29,180,6.00,5.87,-39,1
1605583128,99.15,996.60,1018.29,180,6.00,5.88,-39,1
1605583188,99.23,996.60,1018.29,180,5.99,5.88,-36,1
1605583248,99.35,996.63,1018.31,180,5.95,5.86,-39,1
1605583308,99.34,996.64,1018.33,180,5.95,5.86,-40,1
1605583368,99.38,996.60,1018.29,180,5.94,5.85,-39,1
1605583429,99.51,996.64,1018.32,180,5.94,5.87,-38,1
1605583489,99.55,996.61,1018.30,180,5.93,5.87,-39,1
1605583549,99.62,996.60,1018.28,180,5.92,5.87,-39,1
1605583609,99.60,996.66,1018.35,180,5.92,5.87,-39,1
1605583669,99.69,996.64,1018.33,180,5.90,5.86,-38,1
1605583729,99.76,996.63,1018.32,180,5.91,5.88,-39,1
1605583789,99.94,996.67,1018.36,180,5.88,5.88,-38,1
1605583849,100.00,996.70,1018.38,180,5.86,5.86,-39,1
1605583909,100.00,996.72,1018.41,180,5.87,5.87,-39,1
1605583969,100.00,996.72,1018.41,180,5.87,5.87,-38,1
1605584029,100.00,996.75,1018.43,180,5.86,5.86,-41,1
1605584089,100.00,996.74,1018.43,180,5.86,5.86,-40,1
1605584149,100.00,996.78,1018.46,180,5.84,5.84,-40,1
1605584209,100.00,996.77,1018.46,180,5.85,5.85,-39,1
1605584269,100.00,996.80,1018.48,180,5.83,5.83,-40,1
1605584329,100.00,996.80,1018.49,180,5.81,5.81,-38,1
1605584389,100.00,996.78,1018.47,180,5.82,5.82,-39,1
1605584449,100.00,996.80,1018.49,180,5.82,5.82,-39,1
1605584510,100.00,996.81,1018.50,180,5.82,5.82,-39,1
1605584570,100.00,996.87,1018.56,180,5.82,5.82,-38,1
1605584630,100.00,996.87,1018.56,180,5.83,5.83,-38,1
1605584690,100.00,996.85,1018.53,180,5.84,5.84,-40,1
1605584750,100.00,996.92,1018.61,180,5.86,5.86,-39,1
1605584810,100.00,996.93,1018.62,180,5.84,5.84,-39,1
1605584870,100.00,996.92,1018.61,180,5.85,5.85,-38,1
1605584930,100.00,996.92,1018.61,180,5.89,5.89,-37,1
1605584990,100.00,996.96,1018.65,180,5.89,5.89,-40,1
1605585050,100.00,996.98,1018.67,180,5.92,5.92,-39,1
1605585110,100.00,996.96,1018.65,180,5.94,5.94,-39,1
1605585170,100.00,996.98,1018.67,180,5.96,5.96,-39,1
1605585230,100.00,997.01,1018.70,180,5.97,5.97,-40,1
1605585290,100.00,997.03,1018.72,180,5.99,5.99,-39,1
1605585350,100.00,996.99,1018.68,180,5.99,5.99,-37,1
1605585410,100.00,996.98,1018.67,180,6.00,6.00,-41,1
1605585651,100.00,997.06,1018.75,180,6.08,6.08,-38,1
1605585711,100.00,997.03,1018.71,180,6.10,6.10,-39,1
1605585771,100.00,997.02,1018.71,180,6.12,6.12,-38,1
1605585831,100.00,997.02,1018.70,180,6.15,6.15,-37,1
1605585891,100.00,997.03,1018.72,180,6.18,6.18,-39,1
1605586011,100.00,997.08,1018.77,180,6.23,6.23,-39,1
1605586071,100.00,997.06,1018.74,180,6.26,6.26,-39,1
1605586131,100.00,997.03,1018.71,180,6.30,6.30,-38,1
1605586251,100.00,997.03,1018.72,180,6.34,6.34,-36,1
1605586311,100.00,996.99,1018.68,180,6.36,6.36,-39,1
1605586371,100.00,997.06,1018.74,180,6.40,6.40,-38,1
1605586431,100.00,997.05,1018.73,180,6.38,6.38,-39,1
1605586491,100.00,997.03,1018.72,180,6.41,6.41,-39,1
1605586611,100.00,997.05,1018.73,180,6.45,6.45,-38,1
1605586671,100.00,997.04,1018.73,180,6.47,6.47,-39,1
1605586731,100.00,997.06,1018.75,180,6.47,6.47,-39,1
1605586791,100.00,997.06,1018.75,180,6.49,6.49,-40,1
1605586851,99.99,997.06,1018.74,180,6.50,6.50,-38,1
1605586911,99.84,997.04,1018.73,180,6.52,6.50,-38,1
1605586971,99.71,997.06,1018.75,180,6.51,6.47,-38,1
1605587031,99.70,997.09,1018.77,180,6.51,6.47,-36,1
1605587092,99.54,997.10,1018.78,180,6.51,6.45,-39,1
1605587152,99.48,997.06,1018.75,180,6.54,6.47,-40,1
1605587212,99.43,997.09,1018.78,180,6.55,6.47,-39,1
1605587272,99.49,997.06,1018.75,180,6.57,6.50,-39,1
1605587332,99.33,997.08,1018.76,180,6.58,6.49,-38,1
1605587392,99.36,997.08,1018.77,180,6.61,6.52,-38,1
1605587452,99.23,997.12,1018.80,180,6.61,6.50,-38,1
1605587512,99.20,997.09,1018.78,180,6.60,6.49,-39,1
1605587572,99.13,997.14,1018.83,180,6.60,6.48,-40,1
1605587633,99.31,997.13,1018.82,180,6.60,6.50,-39,1
1605587693,99.00,997.10,1018.79,180,6.64,6.50,-40,1
1605587753,98.88,997.15,1018.84,180,6.65,6.49,-39,1
1605587813,98.93,997.13,1018.82,180,6.65,6.50,-38,1
1605587873,98.83,997.14,1018.83,180,6.66,6.49,-40,1
1605587933,98.87,997.16,1018.84,180,6.63,6.47,-38,1
1605587993,98.85,997.17,1018.86,180,6.63,6.47,-39,1
1605588053,98.77,997.17,1018.86,180,6.66,6.48,-38,1
1605588113,98.73,997.19,1018.87,180,6.67,6.49,-39,1
1605588173,98.62,997.18,1018.86,180,6.67,6.47,-36,1
1605588233,98.73,997.20,1018.88,180,6.67,6.49,-40,1
1605588293,98.83,997.20,1018.89,180,6.65,6.48,-38,1
1605588353,98.73,997.21,1018.90,180,6.67,6.49,-39,1
1605588413,98.70,997.22,1018.91,180,6.66,6.47,-38,1
1605588474,98.66,997.23,1018.92,180,6.66,6.47,-40,1
1605588534,98.58,997.30,1018.98,180,6.69,6.49,-37,1
1605588594,98.56,997.32,1019.01,180,6.68,6.47,-39,1
1605588654,98.62,997.32,1019.01,180,6.68,6.48,-40,1
1605588714,98.49,997.34,1019.02,180,6.72,6.50,-39,1
1605588774,98.56,997.35,1019.04,180,6.68,6.47,-41,1
1605588834,98.41,997.35,1019.04,180,6.70,6.47,-44,1
1605588894,98.46,997.35,1019.04,180,6.70,6.48,-40,1
1605588954,98.45,997.35,1019.03,180,6.70,6.48,-38,1
1605589014,98.42,997.37,1019.06,180,6.72,6.49,-37,1
1605589074,98.33,997.37,1019.06,180,6.71,6.47,-38,1
1605589134,98.35,997.38,1019.06,180,6.73,6.49,-40,1
1605589194,98.30,997.37,1019.06,180,6.75,6.51,-38,1
1605589254,98.24,997.42,1019.11,180,6.75,6.50,-38,1
1605589314,98.33,997.48,1019.17,180,6.73,6.49,-40,1
1605589374,98.38,997.45,1019.14,180,6.74,6.51,-39,1
1605589434,98.50,997.46,1019.14,180,6.73,6.51,-38,1
1605589494,98.30,997.44,1019.13,180,6.76,6.51,-38,1
1605589554,98.28,997.45,1019.13,180,6.76,6.51,-40,1
1605589614,98.30,997.44,1019.13,180,6.76,6.51,-38,1
1605589675,98.18,997.49,1019.18,180,6.78,6.52,-40,1
1605589735,98.24,997.50,1019.19,180,6.76,6.51,-40,1
1605589795,98.27,997.49,1019.18,180,6.76,6.51,-36,1
1605589855,98.27,997.48,1019.17,180,6.77,6.52,-38,1
1605589916,98.23,997.50,1019.19,180,6.76,6.51,-40,1
1605589976,98.28,997.55,1019.24,180,6.76,6.51,-39,1
1605590036,98.42,997.52,1019.21,180,6.74,6.51,-38,1
1605590096,98.30,997.53,1019.22,180,6.78,6.54,-37,1
1605590156,98.26,997.56,1019.25,180,6.78,6.53,-39,1
1605590216,98.31,997.59,1019.27,180,6.77,6.53,-39,1
1605590276,98.35,997.59,1019.27,180,6.78,6.54,-38,1
1605590336,98.49,997.62,1019.31,180,6.78,6.56,-38,1
1605590396,98.53,997.62,1019.31,180,6.79,6.58,-39,1
1605590456,98.67,997.61,1019.30,180,6.80,6.61,-40,1
1605590516,98.70,997.66,1019.35,180,6.80,6.61,-40,1
1605590576,98.75,997.66,1019.35,180,6.81,6.63,-40,1
1605590636,98.76,997.66,1019.35,180,6.79,6.61,-38,1
1605590696,98.78,997.64,1019.33,180,6.84,6.67,-39,1
1605590756,98.62,997.66,1019.34,180,6.83,6.63,-40,1
1605590816,98.67,997.65,1019.34,180,6.83,6.64,-36,1
1605590876,98.66,997.66,1019.34,180,6.81,6.62,-41,1
1605590936,98.69,997.62,1019.31,180,6.81,6.62,-38,1
1605590996,98.66,997.64,1019.33,180,6.81,6.62,-38,1
1605591056,98.69,997.65,1019.34,180,6.78,6.59,-40,1
1605591116,98.62,997.65,1019.34,180,6.80,6.60,-40,1
1605591177,98.62,997.70,1019.39,180,6.80,6.60,-38,1
1605591237,98.78,997.72,1019.41,180,6.75,6.58,-38,1
1605591297,98.77,997.76,1019.44,180,6.77,6.59,-38,1
1605591357,98.72,997.73,1019.42,180,6.76,6.58,-39,1
1605591417,98.78,997.75,1019.44,180,6.75,6.58,-39,1
1605591477,98.90,997.77,1019.46,180,6.77,6.61,-40,1
1605591537,99.11,997.77,1019.46,180,6.74,6.61,-38,1
1605591597,99.25,997.77,1019.46,180,6.75,6.64,-39,1
1605591657,99.36,997.79,1019.48,180,6.73,6.64,-38,1
1605591717,99.50,997.79,1019.48,180,6.75,6.68,-39,1
1605591777,99.58,997.83,1019.51,180,6.75,6.69,-38,1
1605591837,99.63,997.85,1019.53,180,6.77,6.72,-39,1
1605591898,99.81,997.84,1019.52,180,6.76,6.74,-38,1
1605591958,99.96,997.83,1019.51,180,6.77,6.77,-39,1
1605592018,100.00,997.85,1019.53,180,6.76,6.76,-40,1
1605592078,100.00,997.86,1019.54,180,6.78,6.78,-39,1
1605592138,100.00,997.84,1019.53,180,6.77,6.77,-39,1
1605592198,100.00,997.84,1019.53,180,6.79,6.79,-38,1
1605592258,100.00,997.84,1019.53,180,6.81,6.81,-39,1
1605592318,100.00,997.85,1019.53,180,6.81,6.81,-39,1
1605592378,100.00,997.88,1019.57,180,6.81,6.81,-38,1
1605592438,100.00,997.89,1019.57,180,6.83,6.83,-40,1
1605592498,100.00,997.94,1019.62,180,6.84,6.84,-39,1
1605592558,100.00,997.93,1019.62,180,6.85,6.85,-38,1
1605592678,100.00,997.96,1019.65,180,6.86,6.86,-37,1
1605592738,100.00,997.96,1019.65,180,6.88,6.88,-40,1
1605592798,100.00,997.95,1019.64,180,6.88,6.88,-38,1
1605592858,100.00,997.93,1019.62,180,6.91,6.91,-40,1
1605592918,100.00,997.97,1019.66,180,6.90,6.90,-40,1
1605592979,100.00,997.96,1019.64,180,6.93,6.93,-38,1
1605593039,100.00,997.95,1019.64,180,6.96,6.96,-40,1
1605593099,100.00,997.97,1019.65,180,6.95,6.95,-40,1
1605593159,100.00,997.96,1019.65,180,6.96,6.96,-39,1
1605593219,100.00,997.97,1019.66,180,6.96,6.96,-37,1
1605593279,100.00,997.97,1019.66,180,6.96,6.96,-39,1
1605593339,100.00,997.93,1019.62,180,6.96,6.96,-38,1
1605593399,100.00,997.94,1019.62,180,6.95,6.95,-38,1
1605593459,100.00,997.90,1019.58,180,6.93,6.93,-39,1
1605593519,100.00,997.88,1019.57,180,6.92,6.92,-41,1
1605593579,100.00,997.87,1019.55,180,6.94,6.94,-38,1
1605593639,100.00,997.83,1019.51,180,6.90,6.90,-39,1
1605593699,100.00,997.86,1019.55,180,6.91,6.91,-38,1
1605593759,100.00,997.89,1019.58,180,6.90,6.90,-39,1
1605593819,100.00,997.91,1019.59,180,6.89,6.89,-38,1
1605593879,100.00,997.94,1019.62,180,6.90,6.90,-38,1
1605593939,100.00,997.95,1019.64,180,6.90,6.90,-40,1
1605593999,100.00,997.99,1019.68,180,6.89,6.89,-40,1
1605594059,100.00,997.99,1019.67,180,6.92,6.92,-38,1
1605594119,100.00,998.01,1019.69,180,6.89,6.89,-38,1
1605594180,100.00,998.08,1019.77,180,6.90,6.90,-39,1
1605594240,100.00,998.12,1019.81,180,6.91,6.91,-37,1
1605594300,100.00,998.22,1019.91,180,6.88,6.88,-39,1
1605594360,100.00,998.27,1019.96,180,6.89,6.89,-39,1
1605594480,100.00,998.28,1019.96,180,6.90,6.90,-37,1
1605594540,100.00,998.32,1020.00,180,6.94,6.94,-39,1
1605594600,100.00,998.31,1019.99,180,6.94,6.94,-38,1
1605594660,100.00,998.29,1019.98,180,6.96,6.96,-39,1
1605594780,100.00,998.27,1019.96,180,6.98,6.98,-39,1
1605594840,100.00,998.29,1019.97,180,7.00,7.00,-38,1
1605594900,100.00,998.29,1019.98,180,7.02,7.02,-39,1
1605594960,100.00,998.29,1019.98,180,6.99,6.99,-37,1
1605595020,100.00,998.29,1019.98,180,7.04,7.04,-39,1
1605595080,100.00,998.30,1019.99,180,7.02,7.02,-40,1
1605595140,100.00,998.26,1019.94,180,7.06,7.06,-37,1
1605595200,100.00,998.30,1019.99,180,7.05,7.05,-38,1
1605595260,100.00,998.29,1019.97,180,7.08,7.08,-39,1
1605595320,100.00,998.29,1019.98,180,7.09,7.09,-39,1
1605595381,100.00,998.29,1019.98,180,7.09,7.09,-38,1
1605595441,100.00,998.32,1020.01,180,7.11,7.11,-41,1
1605595501,100.00,998.32,1020.00,180,7.12,7.12,-39,1
1605595561,100.00,998.35,1020.03,180,7.10,7.10,-38,1
1605595621,100.00,998.36,1020.05,180,7.12,7.12,-41,1
1605595681,100.00,998.37,1020.05,180,7.12,7.12,-38,1
1605595801,100.00,998.41,1020.10,180,7.15,7.16,-41,1
1605595861,100.00,998.42,1020.11,180,7.17,7.18,-40,1
1605595921,100.00,998.49,1020.17,180,7.17,7.18,-40,1
1605595981,100.00,998.43,1020.12,180,7.18,7.19,-38,1
1605596041,100.00,998.49,1020.18,180,7.18,7.19,-38,1
1605596101,100.00,998.46,1020.14,180,7.18,7.19,-38,1
1605596161,100.00,998.48,1020.16,180,7.22,7.23,-39,1
1605596221,100.00,998.48,1020.17,180,7.22,7.23,-38,1
1605596282,100.00,998.50,1020.19,180,7.24,7.25,-39,1
1605596342,100.00,998.50,1020.19,180,7.25,7.26,-39,1
1605596402,100.00,998.49,1020.18,180,7.27,7.28,-39,1
1605596462,100.00,998.50,1020.19,180,7.26,7.27,-39,1
1605596522,100.00,998.51,1020.19,180,7.28,7.29,-38,1
1605596582,100.00,998.53,1020.22,180,7.28,7.29,-40,1
1605596642,100.00,998.55,1020.24,180,7.32,7.33,-40,1
1605596702,100.00,998.54,1020.23,180,7.34,7.35,-38,1
1605596762,100.00,998.59,1020.28,180,7.34,7.35,-38,1
1605596822,100.00,998.62,1020.31,180,7.35,7.36,-39,1
1605596882,100.00,998.61,1020.30,180,7.37,7.38,-39,1
1605596942,100.00,998.60,1020.28,180,7.38,7.39,-38,1
1605597002,100.00,998.62,1020.31,180,7.41,7.42,-39,1
1605597062,100.00,998.63,1020.32,180,7.40,7.41,-40,1
1605597182,100.00,998.67,1020.36,180,7.45,7.46,-41,1
1605597243,100.00,998.68,1020.36,180,7.45,7.46,-38,1
1605597303,100.00,998.71,1020.40,180,7.45,7.46,-37,1
1605597363,100.00,998.68,1020.37,180,7.47,7.48,-38,1
1605597423,100.00,998.75,1020.44,180,7.48,7.49,-37,1
1605597483,100.00,998.71,1020.40,180,7.48,7.49,-36,1
1605597543,100.00,998.76,1020.44,180,7.51,7.52,-39,1
1605597666,100.00,998.78,1020.47,180,7.52,7.53,-41,1
1605597726,100.00,998.79,1020.47,180,7.55,7.56,-40,1
1605597786,100.00,998.80,1020.49,180,7.54,7.55,-37,1
1605597907,100.00,998.84,1020.52,180,7.56,7.57,-39,1
1605598027,100.00,998.85,1020.53,180,7.60,7.61,-39,1
1605598087,100.00,998.89,1020.58,180,7.63,7.64,-39,1
1605598147,100.00,998.92,1020.61,180,7.64,7.65,-39,1
1605598207,100.00,998.92,1020.61,180,7.63,7.64,-40,1
1605598268,100.00,998.94,1020.63,180,7.67,7.68,-37,1
1605598328,100.00,998.97,1020.65,180,7.66,7.67,-40,1
1605598388,100.00,998.91,1020.59,180,7.68,7.69,-40,1
1605598448,100.00,998.94,1020.62,180,7.71,7.72,-40,1
1605598508,100.00,998.95,1020.63,180,7.71,7.72,-39,1
1605598568,100.00,998.97,1020.66,180,7.73,7.74,-39,1
1605598628,100.00,998.95,1020.64,180,7.73,7.74,-40,1
1605598689,100.00,998.98,1020.67,180,7.73,7.74,-39,1
1605598749,100.00,998.94,1020.62,180,7.76,7.77,-38,1
1605598809,100.00,998.94,1020.62,180,7.77,7.78,-39,1
1605598869,100.00,998.94,1020.63,180,7.77,7.78,-39,1
1605598929,100.00,998.96,1020.65,180,7.79,7.80,-40,1
1605598989,100.00,998.98,1020.67,180,7.80,7.81,-41,1
1605599049,100.00,998.97,1020.66,180,7.81,7.82,-39,1
1605599110,100.00,999.00,1020.68,180,7.84,7.85,-41,1
1605599170,100.00,998.98,1020.66,180,7.83,7.84,-39,1
1605599231,100.00,998.95,1020.64,180,7.85,7.86,-41,1
1605599291,100.00,998.98,1020.67,180,7.88,7.89,-39,1
1605599351,100.00,999.01,1020.69,180,7.88,7.89,-39,1
1605599411,100.00,999.04,1020.73,180,7.92,7.93,-39,1
1605599471,100.00,999.05,1020.73,180,7.95,7.96,-40,1
1605599531,100.00,999.05,1020.73,180,7.95,7.96,-41,1
1605599592,100.00,999.09,1020.78,180,7.97,7.98,-38,1
1605599652,100.00,999.11,1020.80,180,7.99,8.00,-39,1
1605599712,100.00,999.14,1020.83,180,7.98,7.99,-39,1
1605599772,100.00,999.15,1020.84,180,8.00,8.01,-39,1
1605599832,100.00,999.15,1020.84,180,8.03,8.04,-40,1
1605599892,100.00,999.15,1020.84,180,8.06,8.07,-39,1
1605599952,100.00,999.15,1020.84,180,8.07,8.08,-40,1
1605600072,100.00,999.15,1020.84,180,8.11,8.12,-40,1
1605600132,100.00,999.20,1020.89,180,8.12,8.13,-41,1
1605600192,100.00,999.22,1020.91,180,8.12,8.13,-38,1
1605600253,100.00,999.20,1020.89,180,8.14,8.15,-38,1
1605600313,100.00,999.22,1020.91,180,8.17,8.18,-41,1
1605600373,100.00,999.20,1020.89,180,8.18,8.19,-40,1
1605600493,100.00,999.22,1020.91,180,8.21,8.22,-39,1
1605600553,100.00,999.24,1020.93,180,8.24,8.25,-39,1
1605600613,100.00,999.26,1020.95,180,8.25,8.26,-39,1
1605600733,99.91,999.27,1020.96,180,8.30,8.29,-40,1
1605600793,99.64,999.26,1020.94,180,8.30,8.25,-40,1
1605600853,99.40,999.24,1020.93,180,8.29,8.21,-38,1
1605600913,99.40,999.23,1020.92,180,8.36,8.28,-41,1
1605600973,99.29,999.26,1020.94,180,8.34,8.24,-40,1
1605601034,99.24,999.21,1020.90,180,8.36,8.25,-37,1
1605601094,99.24,999.26,1020.95,180,8.37,8.26,-40,1
1605601154,99.12,999.24,1020.93,180,8.40,8.28,-40,1
1605601214,99.14,999.25,1020.94,180,8.43,8.31,-38,1
1605601274,99.00,999.24,1020.93,180,8.43,8.29,-40,1
1605601334,99.00,999.27,1020.95,180,8.44,8.30,-39,1
1605601394,98.95,999.26,1020.94,180,8.46,8.31,-39,1
1605601454,98.99,999.26,1020.95,180,8.47,8.33,-39,1
1605601515,98.82,999.29,1020.98,180,8.45,8.28,-39,1
1605601575,98.91,999.25,1020.94,180,8.51,8.35,-38,1
1605601635,98.91,999.29,1020.98,180,8.52,8.37,-39,1
1605601695,98.88,999.33,1021.01,180,8.56,8.40,-38,1
1605601755,98.92,999.34,1021.03,180,8.58,8.43,-39,1
1605601815,98.93,999.36,1021.05,180,8.61,8.46,-39,1
1605601875,98.92,999.40,1021.09,180,8.62,8.47,-38,1
1605601935,98.63,999.37,1021.06,180,8.65,8.45,-39,1
1605601995,98.73,999.38,1021.07,180,8.68,8.50,-38,1
1605602055,98.44,999.38,1021.07,180,8.71,8.48,-37,1
1605602116,98.45,999.39,1021.07,180,8.74,8.52,-38,1
1605602176,98.44,999.41,1021.09,180,8.76,8.53,-38,1
1605602236,98.53,999.46,1021.15,180,8.82,8.61,-38,1
1605602296,98.46,999.44,1021.13,180,8.84,8.62,-40,1
1605602356,98.25,999.45,1021.13,180,8.87,8.62,-38,1
1605602416,98.05,999.43,1021.12,180,8.91,8.63,-41,1
1605602476,98.04,999.42,1021.11,180,8.92,8.63,-39,1
1605602536,98.08,999.45,1021.14,180,8.99,8.71,-38,1
1605602596,97.53,999.45,1021.13,180,9.00,8.64,-35,1
1605602656,97.82,999.42,1021.10,180,9.05,8.73,-39,1
1605602716,97.69,999.38,1021.07,180,9.07,8.73,-40,1
1605602776,97.00,999.39,1021.07,180,9.09,8.65,-38,1
1605602837,96.64,999.34,1021.03,180,9.14,8.64,-39,1
1605602897,96.42,999.38,1021.06,180,9.14,8.61,-41,1
1605602957,96.28,999.38,1021.07,180,9.15,8.60,-38,1
1605603017,96.09,999.43,1021.12,180,9.16,8.58,-39,1
1605603077,95.92,999.38,1021.07,180,9.18,8.57,-39,1
1605603137,96.08,999.40,1021.09,180,9.22,8.63,-39,1
1605603197,95.84,999.39,1021.07,180,9.24,8.62,-40,1
1605603257,96.08,999.38,1021.07,180,9.30,8.72,-40,1
1605603317,95.95,999.39,1021.07,180,9.33,8.72,-39,1
1605603377,95.48,999.42,1021.11,180,9.33,8.65,-39,1
1605603437,95.73,999.44,1021.13,180,9.41,8.77,-38,1
1605603498,95.89,999.44,1021.12,180,9.45,8.83,-38,1
1605603558,95.60,999.45,1021.13,180,9.48,8.82,-39,1
1605603618,95.77,999.47,1021.16,180,9.52,8.89,-38,1
1605603678,95.46,999.49,1021.18,180,9.57,8.89,-40,1
1605603738,95.90,999.44,1021.13,180,9.62,9.01,-38,1
1605603798,95.36,999.47,1021.16,180,9.66,8.96,-36,1
1605603858,95.73,999.43,1021.11,180,9.72,9.08,-38,1
1605603918,95.33,999.43,1021.12,180,9.79,9.09,-40,1
1605603978,95.50,999.49,1021.17,180,9.84,9.16,-39,1
1605604038,94.55,999.49,1021.17,180,9.84,9.01,-39,1
1605604098,94.49,999.50,1021.19,180,9.88,9.04,-40,1
1605604158,94.10,999.49,1021.17,180,9.89,8.99,-38,1
1605604219,94.36,999.46,1021.15,180,9.95,9.09,-39,1
1605604279,94.23,999.49,1021.17,180,9.99,9.11,-37,1
1605604339,93.69,999.44,1021.12,180,9.99,9.03,-37,1
1605604399,92.94,999.45,1021.14,180,10.01,8.93,-38,1
1605604459,92.85,999.46,1021.14,180,10.08,8.98,-40,1
1605604519,92.57,999.46,1021.14,180,10.18,9.04,-37,1
1605604579,92.43,999.42,1021.10,180,10.26,9.09,-39,1
1605604640,92.05,999.43,1021.12,180,10.31,9.08,-38,1
1605604700,91.81,999.43,1021.12,180,10.39,9.12,-38,1
1605604760,91.04,999.37,1021.06,180,10.42,9.03,-39,1
1605604820,90.95,999.40,1021.09,180,10.46,9.05,-38,1
1605604880,90.53,999.40,1021.09,180,10.47,8.99,-40,1
1605604940,90.29,999.37,1021.06,180,10.45,8.94,-41,1
1605605000,90.17,999.41,1021.10,180,10.52,8.99,-40,1
1605605061,89.92,999.39,1021.08,180,10.58,9.00,-38,1
1605605121,89.58,999.43,1021.11,180,10.62,8.99,-38,1
1605605181,90.09,999.45,1021.13,180,10.70,9.15,-38,1
1605605241,90.47,999.41,1021.10,180,10.75,9.26,-39,1
1605605361,89.98,999.45,1021.14,180,10.86,9.29,-40,1
1605605421,89.33,999.47,1021.16,180,10.86,9.18,-39,1
1605605482,89.04,999.48,1021.16,180,10.88,9.15,-38,1
1605605542,89.10,999.50,1021.19,180,10.93,9.21,-41,1
1605605602,88.81,999.54,1021.23,180,10.94,9.18,-38,1
1605605662,88.25,999.51,1021.20,180,10.91,9.05,-38,1
1605605722,87.81,999.57,1021.26,180,10.88,8.95,-41,1
1605605782,88.04,999.55,1021.23,180,10.85,8.96,-38,1
1605605842,87.94,999.57,1021.26,180,10.83,8.92,-39,1
1605605902,88.19,999.54,1021.23,180,10.74,8.87,-38,1
1605605962,88.26,999.54,1021.22,180,10.70,8.85,-40,1
1605606022,88.72,999.56,1021.25,180,10.67,8.89,-39,1
1605606082,89.51,999.57,1021.26,180,10.62,8.98,-40,1
1605606142,89.25,999.64,1021.33,180,10.51,8.82,-39,1
1605606203,89.41,999.66,1021.34,180,10.46,8.80,-39,1
1605606263,89.48,999.67,1021.35,180,10.47,8.82,-39,1
1605606323,89.84,999.67,1021.35,180,10.36,8.77,-41,1
1605606383,90.38,999.65,1021.34,180,10.30,8.80,-39,1
1605606443,90.73,999.71,1021.39,180,10.28,8.84,-38,1
1605606503,91.00,999.68,1021.37,180,10.27,8.87,-38,1
1605606564,91.12,999.71,1021.39,180,10.25,8.87,-40,1
1605606624,91.27,999.73,1021.42,180,10.26,8.91,-38,1
1605606684,91.42,999.70,1021.39,180,10.24,8.91,-38,1
1605606744,91.27,999.76,1021.45,180,10.19,8.84,-38,1
1605606864,91.37,999.76,1021.45,180,10.20,8.87,-39,1
1605606924,91.63,999.73,1021.42,180,10.14,8.85,-39,1
1605606984,91.60,999.76,1021.44,180,10.12,8.82,-39,1
1605607045,91.66,999.77,1021.46,180,10.14,8.85,-39,1
1605607105,91.89,999.77,1021.46,180,10.13,8.88,-38,1
1605607165,91.99,999.77,1021.46,180,10.14,8.91,-38,1
1605607225,92.03,999.72,1021.41,180,10.12,8.89,-39,1
1605607285,92.13,999.69,1021.37,180,10.08,8.87,-41,1
1605607345,92.17,999.71,1021.40,180,10.11,8.90,-38,1
1605607405,92.32,999.70,1021.39,180,10.11,8.93,-38,1
1605607465,92.42,999.74,1021.42,180,10.13,8.97,-40,1
1605607525,92.64,999.70,1021.39,180,10.11,8.98,-38,1
1605607586,92.91,999.73,1021.42,180,10.07,8.98,-38,1
1605607646,92.99,999.76,1021.45,180,10.15,9.08,-37,1
1605607706,93.11,999.80,1021.48,180,10.17,9.11,-38,1
1605607766,93.22,999.80,1021.48,180,10.18,9.14,-40,1
1605607826,93.51,999.78,1021.46,180,10.19,9.20,-40,1
1605607886,93.44,999.79,1021.47,180,10.20,9.20,-38,1
1605607946,93.64,999.80,1021.48,180,10.24,9.27,-39,1
1605608007,93.41,999.80,1021.49,180,10.25,9.24,-40,1
1605608067,92.84,999.79,1021.48,180,10.27,9.17,-39,1
1605608127,93.08,999.77,1021.46,180,10.29,9.23,-38,1
1605608187,92.94,999.81,1021.50,180,10.28,9.20,-38,1
1605608247,93.01,999.81,1021.50,180,10.31,9.24,-39,1
1605608307,92.77,999.78,1021.47,180,10.32,9.21,-40,1
1605608367,92.64,999.79,1021.48,180,10.31,9.18,-38,1
1605608427,92.77,999.78,1021.47,180,10.33,9.22,-39,1
1605608487,92.68,999.78,1021.47,180,10.34,9.21,-41,1
1605608548,92.79,999.77,1021.46,180,10.31,9.20,-41,1
1605608608,93.00,999.77,1021.45,180,10.36,9.29,-40,1
1605608668,93.26,999.71,1021.40,180,10.39,9.36,-38,1
1605608728,92.98,999.72,1021.40,180,10.40,9.32,-39,1
1605608788,92.80,999.74,1021.42,180,10.41,9.30,-39,1
1605608848,92.78,999.71,1021.39,180,10.40,9.29,-37,1
1605608908,92.83,999.75,1021.44,180,10.44,9.34,-38,1
1605609029,92.55,999.74,1021.42,180,10.40,9.25,-40,1
1605609089,92.63,999.73,1021.42,180,10.45,9.32,-41,1
1605609149,92.47,999.71,1021.40,180,10.44,9.28,-39,1
1605609209,92.47,999.69,1021.38,180,10.48,9.32,-38,1
1605609269,92.54,999.63,1021.32,180,10.45,9.30,-40,1
1605609329,92.49,999.62,1021.30,180,10.43,9.27,-40,1
1605609389,92.34,999.59,1021.27,180,10.44,9.26,-38,1
1605609449,92.27,999.58,1021.27,180,10.45,9.26,-40,1
1605609510,92.33,999.56,1021.25,180,10.45,9.27,-40,1
1605609570,92.45,999.55,1021.24,180,10.47,9.31,-40,1
1605609630,92.69,999.50,1021.18,180,10.49,9.37,-39,1
1605609690,92.51,999.50,1021.19,180,10.46,9.31,-37,1
1605609750,92.75,999.50,1021.18,180,10.51,9.39,-39,1
1605609873,92.88,999.46,1021.14,180,10.53,9.43,-38,1
1605609933,93.02,999.42,1021.11,180,10.59,9.52,-38,1
1605609993,93.15,999.43,1021.12,180,10.58,9.53,-39,1
1605610053,93.00,999.43,1021.11,180,10.63,9.55,-38,1
1605610114,92.73,999.45,1021.14,180,10.67,9.55,-38,1
1605610174,92.50,999.41,1021.09,180,10.67,9.51,-39,1
1605610234,92.39,999.46,1021.14,180,10.71,9.53,-38,1
1605610294,92.11,999.42,1021.11,180,10.71,9.49,-37,1
1605610354,91.97,999.40,1021.09,180,10.74,9.50,-39,1
1605610414,91.53,999.40,1021.09,180,10.73,9.42,-38,1
1605610474,91.51,999.38,1021.07,180,10.75,9.43,-39,1
1605610534,92.02,999.42,1021.10,180,10.74,9.51,-39,1
1605610594,91.91,999.42,1021.10,180,10.77,9.52,-40,1
1605610715,91.46,999.47,1021.15,180,10.78,9.45,-40,1
1605610775,91.38,999.51,1021.19,180,10.78,9.44,-38,1
1605610835,91.11,999.47,1021.16,180,10.77,9.39,-37,1
1605610897,91.19,999.48,1021.16,180,10.81,9.44,-41,1
1605610958,91.03,999.47,1021.16,180,10.80,9.40,-38,1
1605611078,90.93,999.48,1021.17,180,10.80,9.39,-40,1
1605611138,90.97,999.46,1021.15,180,10.77,9.36,-38,1
1605611198,91.29,999.49,1021.18,180,10.74,9.39,-37,1
1605611258,91.54,999.50,1021.18,180,10.79,9.48,-37,1
1605611319,91.48,999.55,1021.23,180,10.81,9.49,-39,1
1605611379,91.35,999.56,1021.25,180,10.80,9.46,-39,1
1605611439,91.38,999.63,1021.32,180,10.84,9.50,-39,1
1605611499,90.83,999.58,1021.27,180,10.81,9.38,-37,1
1605611559,90.53,999.57,1021.26,180,10.81,9.33,-40,1
1605611619,90.12,999.57,1021.26,180,10.78,9.23,-40,1
1605611679,90.18,999.60,1021.29,180,10.75,9.21,-39,1
1605611739,90.58,999.60,1021.29,180,10.72,9.25,-39,1
1605611800,90.46,999.64,1021.33,180,10.71,9.22,-38,1
1605611860,90.36,999.62,1021.30,180,10.73,9.23,-39,1
1605611920,90.55,999.58,1021.27,180,10.73,9.26,-39,1
1605611980,90.57,999.59,1021.28,180,10.74,9.27,-40,1
1605612040,90.70,999.60,1021.28,180,10.75,9.30,-40,1
1605612101,90.82,999.60,1021.29,180,10.79,9.36,-38,1
1605612161,90.90,999.62,1021.31,180,10.78,9.36,-39,1
1605612221,90.88,999.60,1021.28,180,10.77,9.35,-38,1
1605612281,90.91,999.62,1021.31,180,10.80,9.38,-39,1
1605612341,90.94,999.59,1021.28,180,10.81,9.40,-41,1
1605612401,90.89,999.63,1021.31,180,10.82,9.40,-39,1
1605612462,90.24,999.61,1021.30,180,10.80,9.27,-39,1
1605612522,90.35,999.61,1021.29,180,10.79,9.28,-39,1
1605612582,90.05,999.56,1021.25,180,10.76,9.20,-37,1
1605612643,89.92,999.59,1021.28,180,10.75,9.17,-40,1
1605612703,89.87,999.56,1021.25,180,10.77,9.18,-38,1
1605612763,90.12,999.56,1021.24,180,10.70,9.15,-41,1
1605612823,90.36,999.56,1021.24,180,10.71,9.20,-38,1
1605612946,90.71,999.48,1021.17,180,10.64,9.19,-39,1
1605613006,90.56,999.47,1021.16,180,10.68,9.21,-39,1
1605613066,90.72,999.45,1021.14,180,10.67,9.23,-39,1
1605613127,90.85,999.44,1021.13,180,10.67,9.25,-40,1
1605613187,90.90,999.41,1021.10,180,10.67,9.25,-40,1
1605613247,90.92,999.41,1021.09,180,10.64,9.23,-39,1
1605613307,90.87,999.39,1021.08,180,10.65,9.23,-39,1
1605613369,90.80,999.36,1021.05,180,10.65,9.22,-39,1
1605613429,90.91,999.37,1021.06,180,10.67,9.26,-39,1
1605613489,90.90,999.36,1021.04,180,10.67,9.25,-40,1
1605613549,91.07,999.36,1021.04,180,10.67,9.28,-38,1
1605613609,91.10,999.38,1021.07,180,10.69,9.31,-38,1
1605613669,90.94,999.39,1021.07,180,10.71,9.30,-39,1
1605613729,91.21,999.36,1021.05,180,10.75,9.38,-39,1
1605613789,90.93,999.37,1021.06,180,10.78,9.37,-40,1
1605613849,90.64,999.36,1021.04,180,10.84,9.38,-40,1
1605613910,90.49,999.37,1021.06,180,10.84,9.35,-39,1
1605613970,89.88,999.36,1021.05,180,10.89,9.30,-38,1
1605614030,89.70,999.40,1021.09,180,10.94,9.32,-39,1
1605614150,89.40,999.39,1021.08,180,11.01,9.34,-39,1
1605614210,88.80,999.40,1021.09,180,11.06,9.29,-41,1
1605614331,88.52,999.42,1021.10,180,11.19,9.37,-39,1
1605614391,88.43,999.46,1021.14,180,11.22,9.39,-41,1
1605614454,88.61,999.49,1021.17,180,11.30,9.50,-39,1
1605614574,87.71,999.44,1021.13,180,11.39,9.43,-40,1
1605614634,87.77,999.47,1021.15,180,11.43,9.48,-39,1
1605614694,88.00,999.46,1021.14,180,11.48,9.57,-39,1
1605614755,87.49,999.46,1021.14,180,11.50,9.51,-39,1
1605614815,87.21,999.48,1021.17,180,11.52,9.48,-39,1
1605614875,86.81,999.41,1021.10,180,11.49,9.38,-39,1
1605614935,86.95,999.48,1021.17,180,11.52,9.43,-38,1
1605614995,87.04,999.48,1021.17,180,11.52,9.45,-40,1
1605615056,87.01,999.46,1021.15,180,11.51,9.43,-38,1
1605615116,86.92,999.51,1021.20,180,11.49,9.40,-39,1
1605615177,86.95,999.51,1021.20,180,11.49,9.40,-39,1
1605615237,87.10,999.53,1021.22,180,11.46,9.40,-39,1
1605615297,87.02,999.49,1021.17,180,11.44,9.37,-39,1
1605615358,86.77,999.52,1021.21,180,11.35,9.24,-39,1
1605615418,86.99,999.49,1021.17,180,11.37,9.29,-40,1
1605615478,87.15,999.50,1021.18,180,11.31,9.26,-40,1
1605615538,87.27,999.51,1021.20,180,11.31,9.28,-39,1
1605615599,87.58,999.59,1021.27,180,11.28,9.30,-40,1
1605615659,87.01,999.63,1021.31,180,11.25,9.18,-36,1
1605615719,86.76,999.65,1021.34,180,11.19,9.08,-40,1
1605615779,86.88,999.67,1021.36,180,11.18,9.09,-39,1
1605615840,87.25,999.67,1021.36,180,11.11,9.08,-40,1
1605615900,86.84,999.68,1021.36,180,11.05,8.95,-39,1
1605615960,87.04,999.68,1021.37,180,11.03,8.97,-38,1
1605616020,87.05,999.67,1021.35,180,11.00,8.94,-39,1
1605616081,87.26,999.64,1021.33,180,10.98,8.95,-38,1
1605616141,87.63,999.64,1021.33,180,10.96,9.00,-38,1
1605616202,87.59,999.65,1021.33,180,10.94,8.97,-41,1
1605616262,87.56,999.65,1021.33,180,10.88,8.91,-40,1
1605616322,87.55,999.67,1021.35,180,10.89,8.91,-38,1
1605616382,87.69,999.73,1021.42,180,10.85,8.90,-39,1
1605616442,87.91,999.73,1021.41,180,10.85,8.94,-46,1
1605616502,88.11,999.75,1021.43,180,10.86,8.98,-42,1
1605616562,88.15,999.74,1021.43,180,10.86,8.99,-49,1
1605616622,88.18,999.78,1021.47,180,10.83,8.96,-39,1
1605616683,88.17,999.78,1021.46,180,10.80,8.93,-39,1
1605616744,88.24,999.76,1021.44,180,10.81,8.95,-41,1
1605616804,88.37,999.76,1021.45,180,10.80,8.96,-39,1
1605616864,88.36,999.79,1021.47,180,10.79,8.95,-39,1
1605616924,88.20,999.76,1021.45,180,10.77,8.91,-39,1
1605616985,88.45,999.79,1021.47,180,10.76,8.94,-37,1
1605617045,88.43,999.75,1021.44,180,10.76,8.93,-39,1
1605617105,88.51,999.78,1021.46,180,10.77,8.96,-39,1
1605617165,88.75,999.77,1021.45,180,10.75,8.98,-38,1
1605617226,88.68,999.80,1021.49,180,10.78,9.00,-39,1
1605617288,88.63,999.78,1021.46,180,10.76,8.97,-38,1
1605617349,89.01,999.81,1021.50,180,10.76,9.03,-39,1
1605617409,88.83,999.84,1021.53,180,10.76,9.00,-39,1
1605617469,88.85,999.85,1021.54,180,10.78,9.02,-39,1
1605617590,88.88,999.84,1021.52,180,10.80,9.05,-39,1
1605617652,89.03,999.86,1021.54,180,10.81,9.08,-39,1
1605617712,89.02,999.85,1021.54,180,10.82,9.09,-40,1
1605617773,89.04,999.84,1021.53,180,10.84,9.11,-38,1
1605617833,89.02,999.85,1021.53,180,10.85,9.12,-39,1
1605617893,89.14,999.87,1021.56,180,10.82,9.11,-40,1
1605617953,88.81,999.84,1021.53,180,10.79,9.03,-38,1
1605618013,88.89,999.87,1021.56,180,10.83,9.08,-40,1
1605618073,89.07,999.87,1021.55,180,10.83,9.11,-38,1
1605618133,89.03,999.88,1021.57,180,10.84,9.11,-39,1
1605618193,89.07,999.91,1021.60,180,10.84,9.12,-38,1
1605618253,89.04,999.92,1021.61,180,10.85,9.12,-41,1
1605618314,89.19,999.93,1021.62,180,10.84,9.14,-40,1
1605618434,88.73,999.94,1021.63,180,10.84,9.06,-40,1
1605618494,89.13,999.92,1021.61,180,10.83,9.12,-38,1
1605618554,89.01,999.92,1021.61,180,10.81,9.08,-39,1
1605618614,89.36,999.93,1021.61,180,10.83,9.16,-38,1
1605618674,89.33,999.94,1021.63,180,10.80,9.12,-38,1
1605618735,89.48,999.93,1021.61,180,10.83,9.18,-37,1
1605618795,89.77,999.89,1021.58,180,10.84,9.24,-41,1
1605618855,89.38,999.89,1021.58,180,10.83,9.16,-40,1
1605618915,89.43,999.87,1021.56,180,10.83,9.17,-39,1
1605618975,89.47,999.89,1021.57,180,10.82,9.17,-38,1
1605619035,89.49,999.88,1021.57,180,10.81,9.16,-38,1
1605619095,89.60,999.90,1021.59,180,10.79,9.16,-39,1
1605619155,89.58,999.91,1021.60,180,10.77,9.14,-38,1
1605619217,89.67,999.93,1021.62,180,10.80,9.18,-37,1
1605619277,89.87,999.98,1021.67,180,10.79,9.20,-38,1
1605619397,91.19,999.96,1021.64,180,10.84,9.47,-39,1
1605619457,90.40,999.95,1021.64,180,10.81,9.31,-38,1
1605619517,90.65,999.94,1021.63,180,10.81,9.35,-38,1
1605619578,90.44,999.91,1021.60,180,10.80,9.31,-40,1
1605619638,90.40,999.91,1021.59,180,10.81,9.31,-40,1
1605619698,90.05,999.91,1021.59,180,10.81,9.25,-40,1
1605619758,90.24,999.91,1021.60,180,10.80,9.27,-38,1
1605619818,90.00,999.95,1021.64,180,10.80,9.23,-40,1
1605619878,89.97,999.91,1021.60,180,10.79,9.22,-40,1
1605619938,90.04,999.95,1021.63,180,10.80,9.24,-41,1
1605619998,90.38,999.94,1021.62,180,10.80,9.30,-41,1
1605620058,90.53,999.99,1021.68,180,10.78,9.30,-38,1
1605620118,90.64,1000.03,1021.72,180,10.77,9.31,-39,1
1605620179,90.66,999.99,1021.68,180,10.75,9.29,-40,1
1605620239,90.78,1000.00,1021.69,180,10.77,9.33,-38,1
1605620299,90.75,1000.02,1021.71,180,10.77,9.33,-39,1
1605620359,90.59,1000.06,1021.75,180,10.80,9.33,-38,1
1605620419,90.71,1000.06,1021.75,180,10.79,9.34,-38,1
1605620479,90.79,1000.03,1021.72,180,10.81,9.37,-39,1
1605620539,90.80,1000.08,1021.76,180,10.79,9.36,-41,1
1605620600,91.10,1000.05,1021.74,180,10.79,9.41,-40,1
1605620660,90.70,1000.04,1021.73,180,10.79,9.34,-39,1
1605620721,90.66,1000.02,1021.71,180,10.78,9.32,-40,1
1605620782,90.89,1000.02,1021.70,180,10.81,9.39,-38,1
1605620842,91.04,1000.01,1021.69,180,10.78,9.39,-40,1
1605620902,91.04,999.98,1021.67,180,10.76,9.37,-38,1
1605620962,91.11,999.98,1021.67,180,10.75,9.37,-40,1
1605621023,91.26,1000.01,1021.69,180,10.79,9.43,-40,1
1605621083,91.53,1000.00,1021.69,180,10.81,9.50,-37,1
1605621143,91.45,999.98,1021.67,180,10.83,9.50,-39,1
1605621203,91.14,1000.06,1021.75,180,10.81,9.43,-39,1
1605621263,91.14,1000.06,1021.75,180,10.79,9.41,-39,1
1605621323,90.94,1000.07,1021.76,180,10.78,9.37,-39,1
1605621384,91.02,1000.09,1021.78,180,10.78,9.38,-37,1
1605621444,90.98,1000.07,1021.76,180,10.74,9.34,-41,1
1605621504,90.99,1000.08,1021.77,180,10.72,9.32,-39,1
1605621564,90.98,1000.10,1021.79,180,10.72,9.32,-40,1
1605621624,91.10,1000.14,1021.83,180,10.70,9.32,-39,1
1605621684,90.87,1000.15,1021.84,180,10.70,9.28,-41,1
1605621744,91.10,1000.13,1021.82,180,10.70,9.32,-39,1
1605621804,91.01,1000.15,1021.84,180,10.70,9.30,-39,1
1605621865,90.97,1000.17,1021.85,180,10.71,9.31,-39,1
1605621925,91.11,1000.15,1021.83,180,10.67,9.29,-39,1
1605621985,91.19,1000.14,1021.83,180,10.69,9.32,-37,1
1605622045,91.31,1000.19,1021.88,180,10.66,9.31,-39,1
1605622105,91.33,1000.21,1021.89,180,10.65,9.30,-40,1
1605622166,91.30,1000.25,1021.93,180,10.64,9.29,-39,1
1605622226,91.44,1000.27,1021.95,180,10.64,9.31,-39,1
1605622286,92.06,1000.25,1021.94,180,10.63,9.40,-39,1
1605622346,91.82,1000.27,1021.96,180,10.61,9.34,-40,1
1605622406,92.23,1000.31,1022.00,180,10.63,9.43,-38,1
1605622466,92.03,1000.29,1021.97,180,10.62,9.39,-37,1
1605622526,91.95,1000.32,1022.00,180,10.62,9.38,-39,1
1605622589,91.99,1000.30,1021.98,180,10.62,9.38,-39,1
1605622649,92.44,1000.32,1022.01,180,10.62,9.45,-39,1
1605622710,92.07,1000.37,1022.06,180,10.61,9.39,-37,1
1605622770,91.98,1000.39,1022.07,180,10.62,9.38,-39,1
1605622830,92.01,1000.40,1022.09,180,10.59,9.35,-40,1
1605622890,91.97,1000.40,1022.09,180,10.58,9.34,-39,1
1605622950,91.97,1000.42,1022.10,180,10.58,9.34,-40,1
1605623010,91.99,1000.40,1022.09,180,10.57,9.33,-39,1
1605623070,91.96,1000.39,1022.08,180,10.56,9.32,-39,1
1605623131,92.21,1000.39,1022.08,180,10.52,9.32,-39,1
1605623191,92.23,1000.38,1022.07,180,10.52,9.32,-39,1
1605623251,92.12,1000.37,1022.06,180,10.50,9.28,-41,1
1605623311,92.22,1000.39,1022.08,180,10.50,9.30,-38,1
1605623371,92.20,1000.38,1022.07,180,10.51,9.31,-39,1
1605623431,92.18,1000.36,1022.05,180,10.50,9.29,-40,1
1605623492,92.29,1000.35,1022.04,180,10.49,9.30,-41,1
1605623552,92.35,1000.34,1022.02,180,10.46,9.28,-40,1
1605623612,92.65,1000.33,1022.02,180,10.45,9.32,-40,1
1605623672,92.61,1000.31,1022.00,180,10.47,9.33,-38,1
1605623732,92.51,1000.34,1022.02,180,10.45,9.30,-40,1
1605623792,92.46,1000.32,1022.01,180,10.44,9.28,-38,1
1605623852,92.51,1000.35,1022.04,180,10.45,9.30,-39,1
1605623913,92.47,1000.35,1022.03,180,10.44,9.28,-39,1
1605623973,92.45,1000.37,1022.05,180,10.45,9.29,-39,1
1605624033,92.52,1000.36,1022.05,180,10.46,9.31,-38,1
1605624093,92.28,1000.38,1022.07,180,10.45,9.26,-39,1
1605624153,92.28,1000.41,1022.10,180,10.43,9.24,-39,1
1605624216,92.55,1000.38,1022.06,180,10.43,9.28,-39,1
1605624276,92.47,1000.40,1022.09,180,10.44,9.28,-40,1
1605624336,92.51,1000.39,1022.07,180,10.42,9.27,-39,1
1605624396,92.40,1000.36,1022.04,180,10.40,9.23,-37,1
1605624456,92.31,1000.34,1022.02,180,10.41,9.23,-38,1
1605624516,92.40,1000.36,1022.05,180,10.40,9.23,-39,1
1605624576,92.29,1000.32,1022.01,180,10.41,9.22,-39,1
1605624636,92.31,1000.31,1022.00,180,10.37,9.18,-38,1
1605624696,92.30,1000.30,1021.99,180,10.39,9.20,-41,1
1605624756,92.21,1000.27,1021.95,180,10.39,9.19,-40,1
1605624817,92.24,1000.28,1021.97,180,10.37,9.17,-38,1
1605624877,92.29,1000.29,1021.97,180,10.36,9.17,-38,1
1605624937,92.34,1000.27,1021.96,180,10.35,9.17,-39,1
1605624997,92.49,1000.28,1021.97,180,10.36,9.20,-39,1
1605625057,92.53,1000.27,1021.96,180,10.34,9.19,-38,1
1605625117,92.92,1000.28,1021.96,180,10.34,9.25,-39,1
1605625177,92.68,1000.25,1021.93,180,10.33,9.20,-40,1
1605625237,92.63,1000.26,1021.95,180,10.33,9.20,-38,1
1605625297,92.56,1000.25,1021.94,180,10.31,9.17,-39,1
1605625357,92.55,1000.27,1021.95,180,10.32,9.17,-38,1
1605625417,92.66,1000.25,1021.94,180,10.32,9.19,-38,1
1605625477,92.61,1000.26,1021.95,180,10.30,9.16,-38,1
1605625537,92.67,1000.27,1021.96,180,10.29,9.16,-40,1
1605625598,92.71,1000.30,1021.99,180,10.29,9.17,-41,1
1605625659,92.69,1000.28,1021.96,180,10.29,9.17,-40,1
1605625720,92.76,1000.27,1021.95,180,10.27,9.16,-40,1
1605625780,92.85,1000.29,1021.98,180,10.27,9.17,-40,1
1605625840,92.91,1000.30,1021.99,180,10.26,9.17,-38,1
1605625900,92.59,1000.29,1021.98,180,10.23,9.09,-39,1
1605625961,93.03,1000.30,1021.99,180,10.22,9.15,-39,1
1605626022,92.96,1000.36,1022.05,180,10.21,9.13,-41,1
1605626082,92.87,1000.33,1022.02,180,10.19,9.10,-39,1
1605626142,93.23,1000.37,1022.05,180,10.17,9.13,-38,1
1605626202,93.18,1000.37,1022.06,180,10.16,9.12,-39,1
1605626262,93.07,1000.38,1022.07,180,10.16,9.10,-38,1
1605626322,92.94,1000.36,1022.04,180,10.14,9.06,-38,1
1605626382,93.02,1000.36,1022.05,180,10.11,9.04,-39,1
1605626442,93.03,1000.40,1022.08,180,10.11,9.04,-38,1
1605626502,92.86,1000.39,1022.08,180,10.08,8.99,-37,1
1605626563,92.83,1000.40,1022.08,180,10.06,8.96,-36,1
1605626623,92.74,1000.42,1022.11,180,10.06,8.95,-39,1
1605626683,92.70,1000.43,1022.11,180,10.02,8.90,-39,1
1605626743,92.77,1000.46,1022.14,180,10.00,8.89,-40,1
1605626803,92.98,1000.47,1022.16,180,9.98,8.91,-39,1
1605626864,92.97,1000.51,1022.20,180,9.97,8.89,-39,1
1605626924,93.18,1000.52,1022.21,180,9.95,8.91,-40,1
1605626984,93.04,1000.51,1022.20,180,9.91,8.85,-38,1
1605627044,93.08,1000.54,1022.23,180,9.91,8.85,-39,1
1605627104,93.21,1000.54,1022.23,180,9.88,8.84,-38,1
1605627164,93.58,1000.52,1022.21,180,9.84,8.86,-38,1
1605627224,93.58,1000.55,1022.24,180,9.84,8.86,-39,1
1605627345,93.84,1000.58,1022.27,180,9.82,8.88,-41,1
1605627405,93.96,1000.62,1022.31,180,9.79,8.87,-40,1
1605627465,93.94,1000.58,1022.27,180,9.80,8.88,-38,1
1605627525,93.95,1000.60,1022.29,180,9.75,8.83,-39,1
1605627585,94.04,1000.58,1022.27,180,9.75,8.85,-39,1
1605627645,93.96,1000.57,1022.26,180,9.75,8.83,-36,1
1605627705,93.83,1000.63,1022.32,180,9.75,8.81,-38,1
1605627826,93.70,1000.57,1022.26,180,9.70,8.74,-39,1
1605628009,94.07,1000.62,1022.31,180,9.63,8.73,-39,1
1605628069,93.87,1000.62,1022.31,180,9.61,8.68,-39,1
1605628129,94.02,1000.61,1022.30,180,9.57,8.66,-41,1
1605628190,94.29,1000.62,1022.31,180,9.55,8.69,-39,1
1605628250,94.35,1000.61,1022.30,180,9.56,8.71,-40,1
1605628312,94.65,1000.61,1022.30,180,9.52,8.71,-38,1
1605628373,94.97,1000.62,1022.31,180,9.50,8.74,-40,1
1605628433,94.78,1000.65,1022.34,180,9.50,8.71,-37,1
1605628493,94.92,1000.66,1022.35,180,9.49,8.72,-38,1
1605628614,94.99,1000.71,1022.40,180,9.49,8.74,-39,1
1605628674,95.24,1000.70,1022.39,180,9.48,8.76,-38,1
1605628794,95.43,1000.73,1022.42,180,9.48,8.79,-39,1
1605628854,95.58,1000.69,1022.37,180,9.47,8.81,-39,1
1605628914,95.61,1000.67,1022.36,180,9.48,8.82,-39,1
1605628974,95.67,1000.65,1022.34,180,9.48,8.83,-40,1
1605629155,95.55,1000.69,1022.37,180,9.50,8.83,-41,1
1605629216,95.53,1000.71,1022.39,180,9.49,8.82,-38,1
1605629276,95.73,1000.70,1022.38,180,9.48,8.84,-37,1
1605629337,95.50,1000.69,1022.38,180,9.47,8.79,-38,1
1605629457,95.44,1000.74,1022.42,180,9.47,8.78,-39,1
1605629517,95.45,1000.68,1022.36,180,9.45,8.77,-40,1
1605629577,95.18,1000.68,1022.37,180,9.47,8.75,-38,1
1605629637,95.21,1000.72,1022.41,180,9.46,8.74,-38,1
1605629698,95.05,1000.71,1022.40,180,9.43,8.69,-38,1
1605629758,94.94,1000.68,1022.37,180,9.43,8.67,-36,1
1605629818,94.81,1000.66,1022.35,180,9.43,8.65,-35,1
1605629878,94.86,1000.67,1022.36,180,9.43,8.65,-38,1
1605629939,94.83,1000.65,1022.33,180,9.42,8.64,-45,1
1605630000,94.87,1000.64,1022.33,180,9.39,8.62,-39,1
1605630061,94.85,1000.64,1022.33,180,9.36,8.58,-39,1
1605630183,94.96,1000.68,1022.36,180,9.33,8.57,-39,1
1605630243,94.94,1000.70,1022.38,180,9.31,8.55,-38,1
1605630304,94.90,1000.71,1022.39,180,9.30,8.53,-39,1
1605630364,95.00,1000.74,1022.42,180,9.27,8.52,-40,1
1605630484,95.08,1000.78,1022.47,180,9.23,8.49,-39,1
1605630544,95.12,1000.76,1022.45,180,9.23,8.50,-38,1
1605630604,95.21,1000.80,1022.49,180,9.21,8.49,-39,1
1605630664,95.28,1000.81,1022.50,180,9.19,8.48,-38,1
1605630724,95.55,1000.79,1022.47,180,9.16,8.49,-38,1
1605630784,95.40,1000.80,1022.49,180,9.14,8.45,-39,1
1605630844,95.70,1000.84,1022.52,180,9.12,8.48,-39,1
1605630905,95.89,1000.78,1022.46,180,9.10,8.49,-38,1
1605630965,95.93,1000.82,1022.50,180,9.09,8.48,-38,1
1605631025,96.02,1000.80,1022.49,180,9.07,8.48,-38,1
1605631085,95.76,1000.85,1022.54,180,9.06,8.43,-38,1
1605631145,96.06,1000.83,1022.52,180,9.03,8.44,-36,1
1605631205,96.11,1000.83,1022.52,180,9.01,8.43,-38,1
1605631265,95.83,1000.88,1022.57,180,9.00,8.38,-37,1
1605631326,96.67,1000.87,1022.56,180,8.95,8.46,-39,1
1605631386,96.54,1000.89,1022.57,180,8.95,8.44,-38,1
1605631446,96.75,1000.87,1022.56,180,8.93,8.45,-36,1
1605631566,96.77,1000.87,1022.56,180,8.89,8.41,-39,1
1605631626,96.92,1000.90,1022.59,180,8.88,8.42,-38,1
1605631686,97.17,1000.92,1022.60,180,8.85,8.43,-38,1
1605631747,97.24,1000.94,1022.62,180,8.83,8.42,-38,1
1605631807,97.25,1000.94,1022.63,180,8.82,8.41,-38,1
1605631867,97.35,1000.96,1022.65,180,8.81,8.42,-38,1
1605631927,97.46,1000.94,1022.63,180,8.78,8.41,-38,1
1605631987,97.42,1000.95,1022.64,180,8.78,8.40,-40,1
1605632047,97.47,1000.92,1022.60,180,8.77,8.40,-40,1
1605632107,97.62,1000.88,1022.56,180,8.75,8.40,-38,1
1605632167,97.83,1000.85,1022.54,180,8.73,8.41,-39,1
1605632228,97.79,1000.82,1022.51,180,8.71,8.39,-38,1
1605632288,97.64,1000.78,1022.47,180,8.69,8.34,-40,1
1605632348,97.95,1000.78,1022.47,180,8.67,8.37,-38,1
1605632408,98.08,1000.75,1022.44,180,8.65,8.37,-39,1
1605632468,98.21,1000.76,1022.45,180,8.64,8.38,-38,1
1605632528,98.05,1000.74,1022.43,180,8.63,8.35,-38,1
1605632588,98.25,1000.73,1022.42,180,8.59,8.34,-38,1
1605632649,98.37,1000.76,1022.45,180,8.58,8.34,-38,1
1605632709,98.60,1000.78,1022.47,180,8.57,8.37,-39,1
1605632829,98.94,1000.78,1022.47,180,8.50,8.35,-39,1
1605632889,98.70,1000.81,1022.50,180,8.51,8.32,-40,1
1605632949,99.06,1000.82,1022.51,180,8.49,8.36,-39,1
1605633009,99.39,1000.84,1022.53,180,8.48,8.40,-39,1
1605633069,99.33,1000.82,1022.50,180,8.48,8.39,-40,1
1605633130,99.23,1000.81,1022.49,180,8.48,8.37,-37,1
1605633190,99.38,1000.82,1022.51,180,8.47,8.39,-38,1
1605633250,99.38,1000.83,1022.52,180,8.45,8.36,-39,1
1605633310,99.63,1000.91,1022.59,180,8.44,8.39,-38,1
1605633430,99.54,1000.87,1022.56,180,8.42,8.36,-39,1
1605633492,99.51,1000.88,1022.57,180,8.42,8.35,-38,1
1605633553,99.43,1000.88,1022.57,180,8.41,8.33,-39,1
1605633613,99.33,1000.88,1022.57,180,8.39,8.30,-38,1
1605633673,99.39,1000.87,1022.56,180,8.38,8.30,-37,1
1605633734,99.32,1000.90,1022.59,180,8.37,8.28,-38,1
1605633794,99.67,1000.90,1022.59,180,8.33,8.29,-39,1
1605633854,99.74,1000.89,1022.57,180,8.32,8.29,-39,1
1605633914,99.50,1000.86,1022.54,180,8.32,8.25,-38,1
1605633974,99.87,1000.87,1022.56,180,8.31,8.30,-38,1
1605634034,99.81,1000.89,1022.57,180,8.30,8.28,-37,1
1605634095,99.96,1000.90,1022.59,180,8.28,8.28,-39,1
1605634155,100.00,1000.91,1022.59,180,8.29,8.30,-38,1
1605634215,99.84,1000.91,1022.59,180,8.28,8.26,-37,1
1605634275,100.00,1000.89,1022.58,180,8.28,8.29,-40,1
1605634336,100.00,1000.91,1022.59,180,8.26,8.27,-39,1
1605634396,100.00,1000.89,1022.57,180,8.27,8.28,-39,1
1605634456,100.00,1000.94,1022.62,180,8.27,8.28,-39,1
1605634516,100.00,1000.93,1022.61,180,8.26,8.27,-39,1
1605634576,100.00,1000.92,1022.61,180,8.27,8.28,-39,1
1605634636,100.00,1000.93,1022.62,180,8.26,8.27,-39,1
1605634696,100.00,1000.92,1022.61,180,8.24,8.25,-38,1
1605634756,100.00,1000.95,1022.64,180,8.24,8.25,-38,1
1605634816,100.00,1000.96,1022.64,180,8.23,8.24,-38,1
1605634879,100.00,1000.94,1022.62,180,8.21,8.22,-39,1
1605634940,100.00,1000.95,1022.64,180,8.22,8.23,-39,1
1605635000,100.00,1000.97,1022.65,180,8.21,8.22,-39,1
1605635060,100.00,1000.95,1022.64,180,8.19,8.20,-39,1
1605635120,100.00,1000.94,1022.63,180,8.20,8.21,-38,1
1605635180,100.00,1000.94,1022.63,180,8.18,8.19,-38,1
1605635240,100.00,1000.93,1022.62,180,8.17,8.18,-39,1
1605635300,100.00,1000.92,1022.60,180,8.15,8.16,-39,1
1605635360,100.00,1000.93,1022.62,180,8.15,8.16,-40,1
1605635420,100.00,1000.92,1022.61,180,8.12,8.13,-39,1
1605635481,100.00,1000.91,1022.60,180,8.11,8.12,-41,1
1605635541,100.00,1000.93,1022.61,180,8.11,8.12,-41,1
1605635601,100.00,1000.91,1022.59,180,8.11,8.12,-39,1
1605635661,100.00,1000.90,1022.59,180,8.11,8.12,-39,1
1605635721,100.00,1000.88,1022.57,180,8.10,8.11,-38,1
1605635781,100.00,1000.88,1022.57,180,8.09,8.10,-39,1
1605635842,100.00,1000.89,1022.57,180,8.07,8.08,-39,1
1605635905,100.00,1000.88,1022.57,180,8.07,8.08,-39,1
1605635965,100.00,1000.87,1022.56,180,8.07,8.08,-38,1
1605636025,100.00,1000.84,1022.53,180,8.06,8.07,-40,1
1605636085,100.00,1000.85,1022.53,180,8.05,8.06,-39,1
1605636145,100.00,1000.86,1022.55,180,8.02,8.03,-40,1
1605636205,100.00,1000.86,1022.55,180,8.00,8.01,-39,1
1605636266,100.00,1000.87,1022.56,180,8.02,8.03,-38,1
1605636327,100.00,1000.85,1022.53,180,8.01,8.02,-39,1
1605636388,100.00,1000.87,1022.56,180,8.00,8.01,-38,1
1605636448,100.00,1000.85,1022.54,180,7.98,7.99,-40,1
1605636508,100.00,1000.85,1022.53,180,7.97,7.98,-39,1
1605636568,100.00,1000.84,1022.53,180,7.97,7.98,-39,1
1605636628,100.00,1000.85,1022.53,180,7.97,7.98,-38,1
1605636688,100.00,1000.81,1022.50,180,7.94,7.95,-41,1
1605636748,100.00,1000.82,1022.51,180,7.92,7.93,-38,1
1605636809,100.00,1000.80,1022.49,180,7.93,7.94,-39,1
1605636869,100.00,1000.83,1022.52,180,7.92,7.93,-38,1
1605636930,100.00,1000.87,1022.56,180,7.91,7.92,-39,1
1605636990,100.00,1000.86,1022.55,180,7.90,7.91,-40,1
1605637051,100.00,1000.82,1022.51,180,7.91,7.92,-39,1
1605637111,100.00,1000.84,1022.53,180,7.90,7.91,-39,1
1605637171,100.00,1000.90,1022.59,180,7.90,7.91,-40,1
1605637231,100.00,1000.90,1022.59,180,7.89,7.90,-38,1
1605637291,100.00,1000.89,1022.57,180,7.88,7.89,-39,1
1605637351,100.00,1000.88,1022.57,180,7.88,7.89,-40,1
1605637412,100.00,1000.88,1022.57,180,7.87,7.88,-38,1
1605637472,100.00,1000.94,1022.63,180,7.88,7.89,-39,1
1605637533,100.00,1000.96,1022.64,180,7.87,7.88,-40,1
1605637593,100.00,1000.96,1022.65,180,7.85,7.86,-39,1
1605637653,100.00,1000.95,1022.64,180,7.84,7.85,-41,1
1605637713,100.00,1000.99,1022.67,180,7.84,7.85,-39,1
1605637774,100.00,1000.95,1022.63,180,7.83,7.84,-39,1
1605637834,100.00,1000.98,1022.67,180,7.82,7.83,-38,1
1605637894,100.00,1001.01,1022.69,180,7.83,7.84,-40,1
1605637954,100.00,1000.99,1022.67,180,7.82,7.83,-38,1
1605638014,100.00,1000.97,1022.65,180,7.80,7.81,-37,1
1605638074,100.00,1001.02,1022.70,180,7.81,7.82,-38,1
1605638134,100.00,1000.97,1022.66,180,7.79,7.80,-39,1
1605638194,100.00,1001.00,1022.68,180,7.79,7.80,-39,1
1605638255,100.00,1001.00,1022.69,180,7.79,7.80,-39,1
1605638315,100.00,1000.98,1022.67,180,7.79,7.80,-37,1
1605638375,100.00,1000.98,1022.66,180,7.79,7.80,-38,1
1605638435,100.00,1000.97,1022.66,180,7.79,7.80,-41,1
1605638495,100.00,1000.95,1022.64,180,7.77,7.78,-41,1
1605638555,100.00,1000.98,1022.67,180,7.75,7.76,-39,1
1605638615,100.00,1000.99,1022.67,180,7.76,7.77,-40,1
1605638675,100.00,1000.97,1022.66,180,7.72,7.73,-39,1
1605638737,100.00,1000.97,1022.65,180,7.72,7.73,-39,1
1605638798,100.00,1000.99,1022.68,180,7.73,7.74,-38,1
1605638858,100.00,1001.01,1022.70,180,7.73,7.74,-38,1
1605638918,100.00,1001.01,1022.70,180,7.72,7.73,-38,1
1605638978,100.00,1001.02,1022.70,180,7.72,7.73,-39,1
1605639038,100.00,1001.01,1022.70,180,7.71,7.72,-38,1
1605639098,100.00,1001.02,1022.71,180,7.70,7.71,-40,1
1605639159,100.00,1001.03,1022.72,180,7.68,7.69,-39,1
1605639219,100.00,1001.03,1022.72,180,7.69,7.70,-41,1
1605639279,100.00,1001.05,1022.74,180,7.68,7.69,-43,1
1605639339,100.00,1001.04,1022.73,180,7.68,7.69,-38,1
1605639399,100.00,1000.99,1022.67,180,7.69,7.70,-39,1
1605639460,100.00,1000.96,1022.65,180,7.67,7.68,-39,1
1605639520,100.00,1000.96,1022.65,180,7.67,7.68,-40,1
1605639580,100.00,1000.99,1022.68,180,7.66,7.67,-39,1
1605639640,100.00,1000.98,1022.67,180,7.66,7.67,-39,1
1605639700,100.00,1001.00,1022.69,180,7.66,7.67,-39,1
1605639760,100.00,1001.02,1022.70,180,7.64,7.65,-39,1
1605639820,100.00,1001.00,1022.68,180,7.65,7.66,-40,1
1605639880,100.00,1000.99,1022.67,180,7.64,7.65,-40,1
1605639940,100.00,1000.98,1022.67,180,7.63,7.64,-38,1
1605640001,100.00,1000.96,1022.64,180,7.63,7.64,-39,1
1605640061,100.00,1000.97,1022.66,180,7.63,7.64,-39,1
1605640121,100.00,1000.96,1022.65,180,7.63,7.64,-39,1
1605640181,100.00,1000.93,1022.61,180,7.62,7.63,-41,1
1605640241,100.00,1000.93,1022.62,180,7.62,7.63,-38,1
1605640301,100.00,1000.92,1022.60,180,7.58,7.59,-39,1
1605640361,100.00,1000.92,1022.61,180,7.59,7.60,-40,1
1605640422,100.00,1000.95,1022.63,180,7.59,7.60,-38,1
1605640482,100.00,1000.95,1022.64,180,7.58,7.59,-40,1
1605640542,100.00,1000.92,1022.61,180,7.58,7.59,-39,1
1605640602,100.00,1000.94,1022.63,180,7.56,7.57,-39,1
1605640663,100.00,1000.89,1022.58,180,7.54,7.55,-41,1
1605640725,100.00,1000.93,1022.61,180,7.53,7.54,-39,1
1605640787,100.00,1000.90,1022.58,180,7.55,7.56,-38,1
1605640850,100.00,1000.91,1022.60,180,7.54,7.55,-40,1
1605640910,100.00,1000.92,1022.61,180,7.53,7.54,-40,1
1605640970,100.00,1000.92,1022.61,180,7.54,7.55,-40,1
1605641032,100.00,1000.91,1022.60,180,7.52,7.53,-39,1
1605641093,100.00,1000.94,1022.62,180,7.52,7.53,-37,1
1605641153,100.00,1000.92,1022.61,180,7.50,7.51,-39,1
1605641214,100.00,1000.90,1022.59,180,7.50,7.51,-41,1
1605641338,100.00,1000.84,1022.52,180,7.48,7.49,-38,1
1605641398,100.00,1000.89,1022.57,180,7.50,7.51,-39,1
1605641458,100.00,1000.85,1022.54,180,7.48,7.49,-39,1
1605641518,100.00,1000.86,1022.55,180,7.48,7.49,-39,1
1605641579,100.00,1000.85,1022.54,180,7.46,7.47,-39,1
1605641639,100.00,1000.87,1022.56,180,7.46,7.47,-40,1
1605641699,100.00,1000.86,1022.55,180,7.43,7.44,-40,1
1605641759,100.00,1000.86,1022.55,180,7.44,7.45,-38,1
1605641820,100.00,1000.89,1022.57,180,7.45,7.46,-39,1
1605641881,100.00,1000.88,1022.57,180,7.43,7.44,-38,1
1605641941,100.00,1000.87,1022.56,180,7.43,7.44,-39,1
1605642002,100.00,1000.90,1022.58,180,7.43,7.44,-39,1
1605642063,100.00,1000.91,1022.60,180,7.42,7.43,-39,1
1605642123,100.00,1000.90,1022.58,180,7.40,7.41,-39,1
1605642183,100.00,1000.92,1022.61,180,7.39,7.40,-38,1
1605642243,100.00,1000.93,1022.62,180,7.38,7.39,-40,1
1605642304,100.00,1000.93,1022.61,180,7.38,7.39,-40,1
1605642365,100.00,1000.92,1022.61,180,7.37,7.38,-39,1
1605642425,100.00,1000.94,1022.62,180,7.35,7.36,-37,1
1605642485,100.00,1000.96,1022.65,180,7.34,7.35,-39,1
1605642546,100.00,1000.99,1022.68,180,7.35,7.36,-39,1
1605642606,100.00,1000.97,1022.66,180,7.36,7.37,-40,1
1605642667,100.00,1000.99,1022.68,180,7.34,7.35,-38,1
1605642728,100.00,1001.00,1022.69,180,7.35,7.36,-40,1
1605642788,100.00,1001.00,1022.69,180,7.34,7.35,-39,1
1605642848,100.00,1000.99,1022.67,180,7.31,7.32,-39,1
1605642908,100.00,1000.97,1022.66,180,7.33,7.34,-40,1
1605642970,100.00,1001.02,1022.71,180,7.33,7.34,-39,1
1605643030,100.00,1000.99,1022.68,180,7.30,7.31,-39,1
1605643091,100.00,1001.00,1022.69,180,7.32,7.33,-39,1
1605643151,100.00,1001.02,1022.71,180,7.30,7.31,-39,1
1605643211,100.00,1001.02,1022.70,180,7.31,7.32,-39,1
1605643271,100.00,1001.00,1022.69,180,7.29,7.30,-39,1
1605643457,100.00,1001.01,1022.69,180,7.27,7.28,-39,1
1605643517,100.00,1001.04,1022.73,180,7.26,7.27,-40,1
1605643640,100.00,1001.06,1022.74,180,7.27,7.28,-41,1
1605643701,100.00,1001.08,1022.77,180,7.27,7.28,-41,1
1605643761,100.00,1001.09,1022.77,180,7.28,7.29,-39,1
1605643821,100.00,1001.09,1022.78,180,7.25,7.26,-38,1
1605643881,100.00,1001.12,1022.81,180,7.25,7.26,-39,1
1605643941,100.00,1001.12,1022.81,180,7.24,7.25,-39,1
1605644001,100.00,1001.14,1022.82,180,7.24,7.25,-39,1
1605644061,100.00,1001.17,1022.85,180,7.24,7.25,-39,1
1605644121,100.00,1001.18,1022.87,180,7.23,7.24,-39,1
1605644182,100.00,1001.18,1022.87,180,7.23,7.24,-39,1
1605644244,100.00,1001.20,1022.88,180,7.24,7.25,-41,1
1605644304,100.00,1001.22,1022.91,180,7.23,7.24,-38,1
1605644364,100.00,1001.24,1022.93,180,7.23,7.24,-39,1
1605644424,100.00,1001.24,1022.92,180,7.21,7.22,-39,1
1605644484,100.00,1001.21,1022.89,180,7.20,7.21,-41,1
1605644545,100.00,1001.19,1022.88,180,7.21,7.22,-40,1
1605644605,100.00,1001.21,1022.90,180,7.21,7.22,-41,1
1605644665,100.00,1001.20,1022.89,180,7.21,7.22,-39,1
1605644725,100.00,1001.17,1022.86,180,7.20,7.21,-39,1
1605644785,100.00,1001.20,1022.89,180,7.20,7.21,-39,1
1605644845,100.00,1001.23,1022.92,180,7.20,7.21,-40,1
1605644905,100.00,1001.20,1022.89,180,7.20,7.21,-40,1
1605644965,100.00,1001.17,1022.85,180,7.20,7.21,-39,1
1605645025,100.00,1001.20,1022.88,180,7.20,7.21,-40,1
1605645086,100.00,1001.24,1022.92,180,7.20,7.21,-39,1
1605645146,100.00,1001.22,1022.91,180,7.20,7.21,-41,1
1605645206,100.00,1001.26,1022.95,180,7.22,7.23,-39,1
1605645266,100.00,1001.27,1022.96,180,7.22,7.23,-39,1
1605645326,100.00,1001.23,1022.92,180,7.23,7.24,-39,1
1605645386,100.00,1001.21,1022.90,180,7.24,7.25,-39,1
1605645446,100.00,1001.24,1022.92,180,7.24,7.25,-41,1
1605645506,100.00,1001.22,1022.91,180,7.24,7.25,-39,1
1605645567,100.00,1001.22,1022.90,180,7.25,7.26,-39,1
1605645627,100.00,1001.22,1022.91,180,7.26,7.27,-38,1
1605645687,100.00,1001.25,1022.93,180,7.27,7.28,-40,1
1605645747,100.00,1001.25,1022.93,180,7.28,7.29,-39,1
1605645808,100.00,1001.23,1022.92,180,7.31,7.32,-39,1
1605645869,100.00,1001.26,1022.94,180,7.33,7.34,-39,1
1605645929,100.00,1001.25,1022.94,180,7.31,7.32,-38,1
1605645989,100.00,1001.26,1022.95,180,7.34,7.35,-40,1
1605646049,100.00,1001.26,1022.94,180,7.35,7.36,-40,1
1605646110,100.00,1001.30,1022.98,180,7.35,7.36,-39,1
1605646170,100.00,1001.32,1023.01,180,7.37,7.38,-38,1
1605646230,100.00,1001.29,1022.98,180,7.38,7.39,-39,1
1605646290,100.00,1001.27,1022.95,180,7.39,7.40,-39,1
1605646350,100.00,1001.23,1022.92,180,7.40,7.41,-38,1
1605646411,100.00,1001.23,1022.92,180,7.40,7.41,-39,1
1605646471,100.00,1001.20,1022.89,180,7.39,7.40,-39,1
1605646531,100.00,1001.21,1022.90,180,7.40,7.41,-39,1
1605646594,100.00,1001.23,1022.91,180,7.40,7.41,-46,1
1605646654,100.00,1001.22,1022.90,180,7.42,7.43,-41,1
1605646714,100.00,1001.18,1022.87,180,7.41,7.42,-39,1
1605646774,100.00,1001.21,1022.90,180,7.41,7.42,-40,1
1605646834,100.00,1001.16,1022.84,180,7.42,7.43,-39,1
1605646895,100.00,1001.18,1022.86,180,7.42,7.43,-40,1
1605646955,100.00,1001.18,1022.87,180,7.43,7.44,-39,1
1605647015,100.00,1001.17,1022.86,180,7.42,7.43,-38,1
1605647075,100.00,1001.20,1022.89,180,7.42,7.43,-39,1
1605647135,100.00,1001.16,1022.85,180,7.41,7.42,-39,1
1605647195,100.00,1001.24,1022.93,180,7.40,7.41,-40,1
1605647256,100.00,1001.24,1022.92,180,7.39,7.40,-39,1
1605647316,100.00,1001.27,1022.96,180,7.40,7.41,-41,1
1605647376,100.00,1001.28,1022.97,180,7.41,7.42,-38,1
1605647439,100.00,1001.27,1022.96,180,7.40,7.41,-39,1
1605647499,100.00,1001.26,1022.95,180,7.41,7.42,-39,1
1605647559,100.00,1001.27,1022.96,180,7.40,7.41,-41,1
1605647619,100.00,1001.27,1022.96,180,7.41,7.42,-40,1
1605647679,100.00,1001.24,1022.93,180,7.40,7.41,-38,1
1605647739,100.00,1001.20,1022.89,180,7.40,7.41,-39,1
1605647800,100.00,1001.21,1022.89,180,7.41,7.42,-39,1
1605647860,100.00,1001.20,1022.88,180,7.41,7.42,-39,1
1605647920,100.00,1001.21,1022.89,180,7.41,7.42,-39,1
1605647980,100.00,1001.24,1022.93,180,7.41,7.42,-38,1
1605648040,100.00,1001.22,1022.91,180,7.41,7.42,-40,1
1605648100,100.00,1001.25,1022.93,180,7.42,7.43,-41,1
1605648160,100.00,1001.24,1022.93,180,7.42,7.43,-39,1
1605648221,99.92,1001.23,1022.92,180,7.42,7.41,-38,1
1605648281,99.96,1001.24,1022.93,180,7.42,7.42,-39,1
1605648341,99.83,1001.28,1022.97,180,7.44,7.42,-40,1
1605648401,99.86,1001.29,1022.98,180,7.44,7.43,-40,1
1605648461,99.80,1001.31,1022.99,180,7.43,7.41,-40,1
1605648521,99.67,1001.32,1023.01,180,7.43,7.39,-39,1
1605648581,99.69,1001.32,1023.00,180,7.41,7.37,-39,1
1605648641,99.66,1001.33,1023.02,180,7.43,7.39,-40,1
1605648701,99.63,1001.32,1023.00,180,7.43,7.38,-39,1
1605648761,99.57,1001.32,1023.01,180,7.43,7.37,-39,1
1605648822,99.49,1001.34,1023.03,180,7.41,7.34,-38,1
1605648882,99.20,1001.33,1023.01,180,7.44,7.33,-39,1
1605648942,99.09,1001.33,1023.01,180,7.45,7.32,-39,1
1605649002,99.12,1001.33,1023.02,180,7.45,7.33,-39,1
1605649062,99.05,1001.33,1023.02,180,7.46,7.33,-38,1
1605649122,99.00,1001.31,1023.00,180,7.47,7.33,-38,1
1605649182,98.93,1001.32,1023.00,180,7.46,7.31,-39,1
1605649242,98.82,1001.31,1023.00,180,7.46,7.29,-39,1
1605649302,98.78,1001.32,1023.01,180,7.47,7.30,-38,1
1605649362,98.62,1001.36,1023.04,180,7.47,7.27,-38,1
1605649422,98.51,1001.37,1023.06,180,7.48,7.27,-39,1
1605649482,98.63,1001.38,1023.07,180,7.49,7.29,-39,1
1605649603,98.28,1001.42,1023.11,180,7.47,7.22,-40,1
1605649664,98.37,1001.44,1023.13,180,7.48,7.24,-38,1
1605649724,98.34,1001.43,1023.12,180,7.48,7.24,-39,1
1605649784,98.32,1001.43,1023.12,180,7.49,7.25,-39,1
1605649844,98.27,1001.40,1023.09,180,7.48,7.23,-39,1
1605649904,98.30,1001.43,1023.11,180,7.51,7.26,-39,1
1605649964,97.99,1001.41,1023.09,180,7.49,7.20,-40,1
1605650024,97.95,1001.44,1023.12,180,7.52,7.22,-38,1
1605650084,97.91,1001.43,1023.12,180,7.52,7.22,-38,1
1605650144,97.71,1001.45,1023.14,180,7.52,7.19,-37,1
1605650204,97.60,1001.47,1023.16,180,7.54,7.19,-40,1
1605650264,97.71,1001.45,1023.14,180,7.56,7.23,-37,1
1605650324,97.69,1001.43,1023.12,180,7.56,7.22,-39,1
1605650384,97.55,1001.47,1023.16,180,7.56,7.20,-39,1
1605650444,97.46,1001.45,1023.14,180,7.56,7.19,-39,1
1605650504,97.36,1001.50,1023.19,180,7.56,7.17,-39,1
1605650564,97.25,1001.48,1023.17,180,7.56,7.16,-39,1
1605650625,97.12,1001.48,1023.17,180,7.55,7.13,-39,1
1605650685,97.24,1001.49,1023.18,180,7.58,7.18,-41,1
1605650745,97.20,1001.47,1023.16,180,7.56,7.15,-38,1
1605650865,97.19,1001.48,1023.16,180,7.57,7.16,-39,1
1605650925,97.18,1001.50,1023.19,180,7.59,7.18,-39,1
1605650985,97.22,1001.45,1023.14,180,7.58,7.17,-38,1
1605651045,97.28,1001.46,1023.15,180,7.59,7.19,-38,1
1605651105,97.21,1001.45,1023.14,180,7.58,7.17,-38,1
1605651165,97.19,1001.48,1023.16,180,7.54,7.13,-38,1
1605651225,97.12,1001.45,1023.13,180,7.57,7.15,-40,1
1605651285,97.06,1001.44,1023.12,180,7.57,7.14,-39,1
1605651345,96.93,1001.47,1023.16,180,7.55,7.10,-37,1
1605651405,96.90,1001.42,1023.11,180,7.54,7.09,-37,1
1605651465,96.87,1001.41,1023.10,180,7.56,7.10,-39,1
1605651526,96.89,1001.42,1023.11,180,7.55,7.09,-41,1
1605651586,96.89,1001.40,1023.08,180,7.55,7.09,-40,1
1605651646,96.68,1001.39,1023.08,180,7.56,7.07,-39,1
1605651706,96.57,1001.40,1023.09,180,7.56,7.05,-38,1
1605651766,96.52,1001.37,1023.06,180,7.54,7.03,-36,1
1605651826,96.50,1001.36,1023.04,180,7.56,7.04,-38,1
1605651886,96.42,1001.35,1023.04,180,7.55,7.02,-38,1
1605651946,96.39,1001.35,1023.04,180,7.57,7.04,-38,1
1605652006,96.34,1001.36,1023.05,180,7.56,7.02,-38,1
1605652066,96.45,1001.34,1023.02,180,7.55,7.03,-40,1
1605652126,96.49,1001.33,1023.01,180,7.55,7.03,-39,1
1605652186,96.52,1001.33,1023.01,180,7.55,7.04,-39,1
1605652246,96.33,1001.33,1023.01,180,7.55,7.01,-38,1
1605652306,96.28,1001.33,1023.02,180,7.56,7.01,-39,1
1605652366,96.26,1001.30,1022.99,180,7.56,7.01,-39,1
1605652427,96.03,1001.33,1023.01,180,7.57,6.98,-37,1
1605652487,96.11,1001.34,1023.03,180,7.58,7.00,-39,1
1605652547,95.88,1001.37,1023.06,180,7.57,6.96,-39,1
1605652607,95.80,1001.34,1023.03,180,7.59,6.97,-40,1
1605652667,95.91,1001.31,1023.00,180,7.60,6.99,-38,1
1605652727,95.78,1001.32,1023.01,180,7.60,6.98,-39,1
1605652787,95.78,1001.30,1022.98,180,7.59,6.97,-40,1
1605652847,95.74,1001.27,1022.96,180,7.59,6.96,-40,1
1605652907,95.78,1001.27,1022.96,180,7.60,6.98,-38,1
1605652967,95.79,1001.28,1022.97,180,7.62,7.00,-37,1
1605653027,95.73,1001.24,1022.93,180,7.59,6.96,-39,1
1605653087,95.54,1001.23,1022.92,180,7.61,6.95,-39,1
1605653147,95.53,1001.28,1022.97,180,7.61,6.95,-38,1
1605653207,95.47,1001.31,1022.99,180,7.62,6.95,-39,1
1605653267,95.48,1001.30,1022.98,180,7.61,6.94,-41,1
1605653328,95.32,1001.31,1023.00,180,7.63,6.94,-39,1
1605653388,95.35,1001.30,1022.99,180,7.63,6.94,-40,1
1605653448,95.31,1001.29,1022.97,180,7.61,6.91,-38,1
1605653508,95.36,1001.30,1022.99,180,7.64,6.95,-39,1
1605653568,95.24,1001.27,1022.96,180,7.65,6.94,-39,1
1605653628,95.19,1001.25,1022.94,180,7.65,6.94,-38,1
1605653688,94.87,1001.28,1022.97,180,7.66,6.90,-37,1
1605653748,94.83,1001.30,1022.98,180,7.66,6.89,-36,1
1605653808,94.94,1001.31,1022.99,180,7.66,6.91,-38,1
1605653868,95.09,1001.31,1022.99,180,7.67,6.94,-39,1
1605653928,94.98,1001.27,1022.96,180,7.66,6.91,-40,1
1605653988,95.03,1001.25,1022.94,180,7.63,6.89,-41,1
1605654049,94.87,1001.26,1022.95,180,7.64,6.88,-39,1
1605654109,94.76,1001.25,1022.93,180,7.64,6.86,-39,1
1605654169,94.60,1001.23,1022.92,180,7.62,6.81,-39,1
1605654229,94.62,1001.25,1022.93,180,7.61,6.81,-40,1
1605654289,94.62,1001.21,1022.90,180,7.62,6.82,-37,1
1605654349,94.53,1001.25,1022.93,180,7.64,6.82,-39,1
1605654409,94.55,1001.23,1022.92,180,7.63,6.82,-39,1
1605654469,94.50,1001.25,1022.93,180,7.62,6.80,-40,1
1605654589,94.59,1001.24,1022.93,180,7.58,6.77,-38,1
1605654649,94.59,1001.27,1022.95,180,7.58,6.77,-39,1
1605654709,94.61,1001.26,1022.95,180,7.55,6.75,-38,1
1605654769,94.71,1001.25,1022.93,180,7.55,6.76,-39,1
1605654829,94.63,1001.26,1022.95,180,7.57,6.77,-39,1
1605654889,94.68,1001.23,1022.92,180,7.56,6.77,-38,1
1605654949,94.70,1001.25,1022.93,180,7.57,6.78,-38,1
1605655010,94.74,1001.24,1022.92,180,7.55,6.77,-39,1
1605655070,94.80,1001.21,1022.90,180,7.55,6.78,-39,1
1605655130,94.80,1001.20,1022.89,180,7.55,6.78,-40,1
1605655190,94.85,1001.20,1022.89,180,7.54,6.77,-41,1
1605655250,94.86,1001.18,1022.86,180,7.55,6.79,-39,1
1605655310,94.90,1001.19,1022.88,180,7.55,6.79,-37,1
1605655370,94.95,1001.19,1022.88,180,7.54,6.79,-38,1
1605655430,94.83,1001.16,1022.85,180,7.56,6.79,-39,1
1605655490,94.82,1001.20,1022.89,180,7.56,6.79,-38,1
1605655550,94.81,1001.19,1022.87,180,7.55,6.78,-40,1
1605655610,94.77,1001.13,1022.81,180,7.56,6.78,-40,1
1605655671,94.78,1001.13,1022.82,180,7.56,6.78,-39,1
1605655731,94.82,1001.14,1022.83,180,7.55,6.78,-39,1
1605655791,94.95,1001.16,1022.85,180,7.57,6.82,-37,1
1605655914,94.75,1001.15,1022.84,180,7.57,6.79,-39,1
1605655974,94.70,1001.14,1022.82,180,7.58,6.79,-38,1
1605656034,94.83,1001.15,1022.84,180,7.58,6.81,-39,1
1605656094,94.78,1001.16,1022.85,180,7.59,6.81,-38,1
1605656154,94.84,1001.17,1022.86,180,7.60,6.83,-39,1
1605656214,94.91,1001.16,1022.85,180,7.61,6.85,-39,1
1605656274,94.72,1001.18,1022.86,180,7.62,6.83,-40,1
1605656334,94.79,1001.17,1022.86,180,7.62,6.84,-38,1
1605656394,94.56,1001.17,1022.86,180,7.61,6.80,-40,1
1605656454,94.57,1001.19,1022.88,180,7.62,6.81,-41,1
1605656514,94.50,1001.19,1022.88,180,7.62,6.80,-39,1
1605656575,94.50,1001.16,1022.85,180,7.64,6.82,-38,1
1605656635,94.62,1001.15,1022.83,180,7.64,6.84,-39,1
1605656695,94.32,1001.14,1022.82,180,7.66,6.81,-37,1
1605656755,94.57,1001.15,1022.84,180,7.68,6.87,-39,1
1605656875,94.56,1001.14,1022.83,180,7.65,6.84,-40,1
1605656935,94.45,1001.12,1022.81,180,7.69,6.86,-41,1
1605656995,94.37,1001.12,1022.81,180,7.70,6.86,-39,1
1605657055,94.39,1001.11,1022.79,180,7.69,6.85,-39,1
1605657115,94.22,1001.13,1022.82,180,7.71,6.84,-40,1
1605657175,94.21,1001.10,1022.79,180,7.69,6.82,-38,1
1605657236,94.19,1001.12,1022.80,180,7.71,6.84,-37,1
1605657296,94.22,1001.14,1022.82,180,7.73,6.87,-37,1
1605657356,94.22,1001.15,1022.83,180,7.75,6.89,-39,1
1605657416,94.26,1001.15,1022.84,180,7.75,6.89,-40,1
1605657476,93.97,1001.15,1022.83,180,7.76,6.86,-39,1
1605657536,94.18,1001.18,1022.87,180,7.74,6.87,-39,1
1605657596,94.17,1001.16,1022.85,180,7.76,6.89,-40,1
1605657656,94.11,1001.15,1022.84,180,7.77,6.89,-37,1
1605657716,94.14,1001.20,1022.88,180,7.76,6.88,-39,1
1605657776,94.09,1001.16,1022.85,180,7.76,6.88,-39,1
1605657836,94.04,1001.25,1022.93,180,7.75,6.86,-39,1
1605657897,94.16,1001.23,1022.92,180,7.75,6.88,-39,1
1605657957,94.15,1001.24,1022.92,180,7.74,6.86,-40,1
1605658017,94.16,1001.24,1022.92,180,7.73,6.86,-40,1
1605658077,94.20,1001.24,1022.93,180,7.77,6.90,-39,1
1605658137,94.05,1001.25,1022.94,180,7.77,6.88,-38,1
1605658257,94.09,1001.26,1022.95,180,7.78,6.89,-38,1
1605658317,94.11,1001.31,1023.00,180,7.79,6.91,-39,1
1605658377,94.18,1001.29,1022.98,180,7.79,6.92,-40,1
1605658437,94.24,1001.30,1022.98,180,7.79,6.93,-39,1
1605658497,94.34,1001.34,1023.03,180,7.78,6.93,-39,1
1605658557,94.46,1001.33,1023.02,180,7.80,6.97,-40,1
1605658617,94.41,1001.36,1023.04,180,7.78,6.94,-39,1
1605658677,94.42,1001.36,1023.05,180,7.80,6.97,-39,1
1605658738,94.42,1001.38,1023.07,180,7.83,7.00,-39,1
1605658798,94.37,1001.35,1023.03,180,7.80,6.96,-38,1
1605658858,94.39,1001.37,1023.05,180,7.83,6.99,-39,1
1605658918,94.45,1001.38,1023.07,180,7.83,7.00,-37,1
1605658978,94.36,1001.37,1023.06,180,7.83,6.99,-38,1
1605659038,94.26,1001.34,1023.03,180,7.85,6.99,-39,1
1605659098,94.36,1001.38,1023.07,180,7.83,6.99,-41,1
1605659158,94.48,1001.38,1023.07,180,7.84,7.01,-39,1
1605659218,94.46,1001.39,1023.08,180,7.83,7.00,-40,1
1605659278,94.40,1001.40,1023.09,180,7.86,7.02,-40,1
1605659338,94.65,1001.44,1023.12,180,7.82,7.02,-38,1
1605659398,94.64,1001.44,1023.13,180,7.84,7.04,-38,1
1605659458,94.64,1001.45,1023.14,180,7.82,7.02,-40,1
1605659518,94.57,1001.45,1023.13,180,7.84,7.03,-39,1
1605659578,94.75,1001.46,1023.14,180,7.85,7.07,-39,1
1605659638,94.49,1001.49,1023.18,180,7.85,7.03,-40,1
1605659698,94.57,1001.48,1023.17,180,7.84,7.03,-39,1
1605659758,94.62,1001.49,1023.18,180,7.84,7.04,-39,1
1605659818,94.64,1001.53,1023.21,180,7.86,7.06,-40,1
1605659878,94.79,1001.53,1023.22,180,7.84,7.06,-40,1
1605659939,94.79,1001.55,1023.23,180,7.85,7.07,-39,1
1605659999,94.86,1001.53,1023.22,180,7.85,7.08,-39,1
1605660059,94.83,1001.50,1023.19,180,7.87,7.10,-39,1
1605660179,94.81,1001.49,1023.18,180,7.86,7.09,-39,1
1605660239,94.81,1001.49,1023.18,180,7.87,7.10,-38,1
1605660299,94.92,1001.47,1023.16,180,7.87,7.11,-39,1
1605660359,94.81,1001.50,1023.18,180,7.88,7.11,-40,1
1605660419,95.04,1001.46,1023.15,180,7.86,7.12,-36,1
1605660479,95.00,1001.48,1023.17,180,7.88,7.13,-39,1
1605660539,95.11,1001.45,1023.14,180,7.86,7.13,-40,1
1605660599,95.16,1001.47,1023.16,180,7.86,7.14,-37,1
1605660659,95.23,1001.49,1023.17,180,7.88,7.17,-39,1
1605660719,95.19,1001.50,1023.19,180,7.86,7.14,-38,1
1605660779,95.24,1001.50,1023.19,180,7.86,7.15,-38,1
1605660839,95.14,1001.50,1023.19,180,7.87,7.15,-40,1
1605660899,95.39,1001.48,1023.17,180,7.87,7.18,-40,1
1605660959,95.38,1001.48,1023.17,180,7.87,7.18,-37,1
1605661019,95.46,1001.47,1023.16,180,7.88,7.21,-38,1
1605661080,95.50,1001.49,1023.17,180,7.87,7.20,-38,1
1605661140,95.49,1001.48,1023.17,180,7.89,7.22,-39,1
1605661200,95.48,1001.48,1023.17,180,7.88,7.21,-38,1
1605661260,95.59,1001.52,1023.20,180,7.89,7.23,-39,1
1605661320,95.68,1001.53,1023.22,180,7.87,7.23,-39,1
1605661380,95.72,1001.55,1023.24,180,7.89,7.26,-39,1
1605661440,95.73,1001.57,1023.25,180,7.89,7.26,-39,1
1605661560,95.68,1001.58,1023.27,180,7.90,7.26,-39,1
1605661620,95.83,1001.57,1023.26,180,7.90,7.28,-40,1
1605661680,95.89,1001.53,1023.22,180,7.90,7.29,-38,1
1605661740,95.90,1001.52,1023.20,180,7.93,7.32,-36,1
1605661800,96.03,1001.50,1023.19,180,7.93,7.34,-38,1
1605661860,95.97,1001.51,1023.19,180,7.94,7.34,-38,1
1605661980,96.10,1001.48,1023.17,180,7.92,7.34,-39,1
1605662040,96.11,1001.45,1023.14,180,7.94,7.36,-40,1
1605662100,96.17,1001.49,1023.17,180,7.92,7.35,-39,1
1605662160,96.40,1001.49,1023.18,180,7.94,7.41,-39,1
1605662220,96.55,1001.42,1023.11,180,7.94,7.43,-40,1
1605662280,96.80,1001.43,1023.12,180,7.94,7.47,-39,1
1605662340,97.02,1001.42,1023.11,180,7.93,7.49,-39,1
1605662401,97.35,1001.45,1023.14,180,7.91,7.52,-40,1
1605662461,97.45,1001.46,1023.14,180,7.92,7.55,-40,1
1605662521,97.81,1001.46,1023.15,180,7.90,7.58,-39,1
1605662881,99.16,1001.44,1023.12,180,7.81,7.69,-40,1
1605663001,99.43,1001.45,1023.13,180,7.79,7.71,-39,1
1605663061,99.79,1001.46,1023.15,180,7.78,7.75,-39,1
1605663121,100.00,1001.43,1023.11,180,7.79,7.80,-40,1
1605663181,100.00,1001.44,1023.12,180,7.77,7.78,-41,1
1605663241,100.00,1001.44,1023.12,180,7.74,7.75,-40,1
1605663301,100.00,1001.43,1023.12,180,7.72,7.73,-40,1
1605663361,100.00,1001.42,1023.11,180,7.71,7.72,-38,1
1605663421,100.00,1001.47,1023.15,180,7.70,7.71,-39,1
1605663481,100.00,1001.48,1023.17,180,7.68,7.69,-39,1
1605663541,100.00,1001.48,1023.17,180,7.67,7.68,-38,1
1605663601,100.00,1001.51,1023.20,180,7.67,7.68,-39,1
1605663662,100.00,1001.50,1023.19,180,7.65,7.66,-40,1
1605663722,100.00,1001.53,1023.22,180,7.64,7.65,-38,1
1605663782,100.00,1001.51,1023.19,180,7.62,7.63,-40,1
1605663842,100.00,1001.50,1023.18,180,7.62,7.63,-37,1
1605663902,100.00,1001.51,1023.20,180,7.61,7.62,-38,1
1605663962,100.00,1001.48,1023.17,180,7.61,7.62,-38,1
1605664022,100.00,1001.52,1023.21,180,7.59,7.60,-40,1
1605664082,100.00,1001.51,1023.19,180,7.60,7.61,-39,1
1605664142,100.00,1001.52,1023.20,180,7.58,7.59,-38,1
1605664202,100.00,1001.54,1023.23,180,7.58,7.59,-38,1
1605664262,100.00,1001.55,1023.24,180,7.57,7.58,-38,1
1605664322,100.00,1001.57,1023.25,180,7.58,7.59,-38,1
1605664382,100.00,1001.56,1023.25,180,7.58,7.59,-38,1
1605664442,100.00,1001.56,1023.25,180,7.57,7.58,-39,1
1605664502,100.00,1001.56,1023.25,180,7.56,7.57,-40,1
1605664562,100.00,1001.56,1023.25,180,7.56,7.57,-40,1
1605664622,100.00,1001.58,1023.27,180,7.59,7.60,-39,1
1605664682,100.00,1001.60,1023.29,180,7.55,7.56,-38,1
1605664742,100.00,1001.60,1023.28,180,7.55,7.56,-39,1
1605664802,100.00,1001.59,1023.27,180,7.58,7.59,-40,1
1605664862,100.00,1001.60,1023.29,180,7.55,7.56,-38,1
1605664922,100.00,1001.62,1023.31,180,7.57,7.58,-39,1
1605664982,100.00,1001.60,1023.28,180,7.53,7.54,-38,1
1605665043,100.00,1001.56,1023.24,180,7.56,7.57,-36,1
1605665103,100.00,1001.62,1023.30,180,7.54,7.55,-37,1
1605665163,100.00,1001.56,1023.25,180,7.54,7.55,-40,1
1605665223,100.00,1001.54,1023.23,180,7.54,7.55,-41,1
1605665283,100.00,1001.57,1023.25,180,7.55,7.56,-40,1
1605665343,100.00,1001.57,1023.26,180,7.53,7.54,-39,1
1605665403,100.00,1001.51,1023.20,180,7.54,7.55,-38,1
1605665463,100.00,1001.53,1023.21,180,7.55,7.56,-40,1
1605665523,100.00,1001.54,1023.23,180,7.55,7.56,-38,1
1605665583,100.00,1001.49,1023.18,180,7.54,7.55,-40,1
1605665643,100.00,1001.56,1023.25,180,7.55,7.56,-38,1
1605665703,100.00,1001.54,1023.22,180,7.55,7.56,-37,1
1605665763,100.00,1001.58,1023.26,180,7.54,7.55,-39,1
1605665823,100.00,1001.60,1023.28,180,7.54,7.55,-40,1
1605665883,100.00,1001.60,1023.29,180,7.55,7.56,-37,1
1605665943,100.00,1001.56,1023.25,180,7.56,7.57,-39,1
1605666003,100.00,1001.59,1023.28,180,7.55,7.56,-38,1
1605666063,100.00,1001.61,1023.30,180,7.57,7.58,-38,1
1605666123,100.00,1001.60,1023.28,180,7.56,7.57,-37,1
1605666183,100.00,1001.59,1023.27,180,7.55,7.56,-38,1
1605666243,100.00,1001.62,1023.31,180,7.57,7.58,-38,1
1605666303,100.00,1001.62,1023.30,180,7.56,7.57,-38,1
1605666363,100.00,1001.64,1023.32,180,7.58,7.59,-38,1
1605666424,100.00,1001.63,1023.32,180,7.57,7.58,-40,1
1605666484,100.00,1001.65,1023.33,180,7.57,7.58,-39,1
1605666544,100.00,1001.60,1023.29,180,7.57,7.58,-38,1
1605666604,100.00,1001.65,1023.34,180,7.58,7.59,-38,1
1605666664,100.00,1001.66,1023.35,180,7.59,7.60,-37,1
1605666724,100.00,1001.65,1023.33,180,7.57,7.58,-39,1
1605666784,100.00,1001.65,1023.34,180,7.59,7.60,-39,1
1605666844,100.00,1001.69,1023.37,180,7.59,7.60,-39,1
1605666904,100.00,1001.66,1023.35,180,7.58,7.59,-38,1
1605666964,100.00,1001.66,1023.35,180,7.60,7.61,-38,1
1605667024,100.00,1001.63,1023.32,180,7.60,7.61,-38,1
1605667084,100.00,1001.64,1023.33,180,7.58,7.59,-38,1
1605667144,100.00,1001.56,1023.25,180,7.60,7.61,-38,1
1605667204,100.00,1001.61,1023.30,180,7.61,7.62,-38,1
1605667264,100.00,1001.58,1023.27,180,7.61,7.62,-38,1
1605667324,100.00,1001.60,1023.29,180,7.62,7.63,-38,1
1605667384,100.00,1001.58,1023.27,180,7.63,7.64,-38,1
1605667444,100.00,1001.56,1023.24,180,7.63,7.64,-37,1
1605667504,100.00,1001.59,1023.28,180,7.64,7.65,-39,1
1605667564,100.00,1001.58,1023.27,180,7.63,7.64,-37,1
1605667624,100.00,1001.59,1023.28,180,7.63,7.64,-37,1
1605667684,100.00,1001.61,1023.29,180,7.65,7.66,-37,1
1605667744,100.00,1001.58,1023.27,180,7.66,7.67,-37,1
1605667805,100.00,1001.61,1023.30,180,7.66,7.67,-39,1
1605667865,100.00,1001.60,1023.29,180,7.66,7.67,-38,1
1605667925,100.00,1001.58,1023.27,180,7.65,7.66,-38,1
1605667985,100.00,1001.60,1023.28,180,7.66,7.67,-38,1
1605668045,100.00,1001.61,1023.30,180,7.66,7.67,-37,1
1605668105,100.00,1001.65,1023.33,180,7.68,7.69,-40,1
1605668165,100.00,1001.63,1023.31,180,7.67,7.68,-38,1
1605668225,100.00,1001.67,1023.36,180,7.67,7.68,-36,1
1605668285,100.00,1001.66,1023.34,180,7.66,7.67,-38,1
1605668345,100.00,1001.61,1023.30,180,7.69,7.70,-38,1
1605668405,100.00,1001.64,1023.33,180,7.69,7.70,-37,1
1605668465,100.00,1001.62,1023.31,180,7.70,7.71,-38,1
1605668525,100.00,1001.64,1023.32,180,7.72,7.73,-37,1
1605668585,100.00,1001.67,1023.36,180,7.71,7.72,-38,1
1605668645,100.00,1001.65,1023.33,180,7.72,7.73,-39,1
1605668705,100.00,1001.66,1023.34,180,7.74,7.75,-40,1
1605668765,100.00,1001.65,1023.34,180,7.72,7.73,-38,1
1605668825,100.00,1001.64,1023.32,180,7.72,7.73,-38,1
1605668885,100.00,1001.66,1023.34,180,7.75,7.76,-37,1
1605668945,100.00,1001.65,1023.33,180,7.74,7.75,-39,1
1605669005,100.00,1001.68,1023.37,180,7.75,7.76,-37,1
1605669065,100.00,1001.67,1023.36,180,7.76,7.77,-39,1
1605669125,100.00,1001.68,1023.37,180,7.76,7.77,-38,1
1605669186,100.00,1001.63,1023.31,180,7.76,7.77,-38,1
1605669246,100.00,1001.67,1023.36,180,7.77,7.78,-40,1
1605669306,100.00,1001.64,1023.33,180,7.79,7.80,-38,1
1605669366,100.00,1001.68,1023.36,180,7.80,7.81,-37,1
1605669426,100.00,1001.70,1023.39,180,7.81,7.82,-38,1
1605669486,100.00,1001.69,1023.38,180,7.79,7.80,-38,1
1605669546,100.00,1001.68,1023.37,180,7.81,7.82,-38,1
1605669606,100.00,1001.70,1023.39,180,7.81,7.82,-40,1
1605669666,100.00,1001.69,1023.38,180,7.81,7.82,-39,1
1605669726,100.00,1001.66,1023.34,180,7.82,7.83,-37,1
1605669786,100.00,1001.65,1023.34,180,7.84,7.85,-37,1
1605669846,100.00,1001.62,1023.31,180,7.83,7.84,-38,1
1605669906,100.00,1001.65,1023.34,180,7.84,7.85,-38,1
1605669966,100.00,1001.66,1023.34,180,7.85,7.86,-38,1
1605670026,100.00,1001.67,1023.36,180,7.86,7.87,-37,1
1605670086,100.00,1001.64,1023.33,180,7.87,7.88,-38,1
1605670146,100.00,1001.64,1023.33,180,7.86,7.87,-38,1
1605670206,100.00,1001.62,1023.30,180,7.85,7.86,-39,1
1605670266,100.00,1001.60,1023.29,180,7.89,7.90,-37,1
1605670326,100.00,1001.59,1023.28,180,7.88,7.89,-37,1
1605670386,100.00,1001.63,1023.31,180,7.89,7.90,-38,1
1605670446,100.00,1001.59,1023.28,180,7.88,7.89,-38,1
1605670507,100.00,1001.59,1023.28,180,7.90,7.91,-39,1
1605670567,100.00,1001.61,1023.30,180,7.91,7.92,-38,1
1605670627,100.00,1001.61,1023.30,180,7.91,7.92,-38,1
1605670687,100.00,1001.65,1023.33,180,7.94,7.95,-36,1
1605670747,100.00,1001.63,1023.32,180,7.94,7.95,-38,1
1605670807,100.00,1001.58,1023.27,180,7.95,7.96,-39,1
1605670867,100.00,1001.59,1023.28,180,7.95,7.96,-38,1
1605670927,100.00,1001.60,1023.28,180,7.95,7.96,-38,1
1605670987,100.00,1001.59,1023.28,180,7.98,7.99,-38,1
1605671047,100.00,1001.56,1023.24,180,7.95,7.96,-38,1
1605671107,100.00,1001.55,1023.24,180,7.97,7.98,-36,1
1605671167,100.00,1001.57,1023.26,180,7.97,7.98,-37,1
1605671227,100.00,1001.59,1023.27,180,7.98,7.99,-38,1
1605671287,100.00,1001.57,1023.26,180,7.99,8.00,-38,1
1605671347,100.00,1001.57,1023.26,180,7.98,7.99,-38,1
1605671407,100.00,1001.59,1023.27,180,7.98,7.99,-39,1
1605671467,100.00,1001.58,1023.26,180,8.00,8.01,-38,1
1605671527,100.00,1001.54,1023.23,180,8.00,8.01,-38,1
1605671587,100.00,1001.58,1023.27,180,8.01,8.02,-38,1
1605671647,100.00,1001.58,1023.27,180,8.01,8.02,-36,1
1605671707,100.00,1001.55,1023.23,180,8.00,8.01,-38,1
1605671767,100.00,1001.55,1023.24,180,8.02,8.03,-37,1
1605671828,100.00,1001.52,1023.21,180,8.04,8.05,-39,1
1605671888,100.00,1001.59,1023.28,180,8.03,8.04,-36,1
1605671948,100.00,1001.56,1023.25,180,8.06,8.07,-37,1
1605672008,100.00,1001.60,1023.29,180,8.07,8.08,-38,1
1605672068,100.00,1001.58,1023.26,180,8.08,8.09,-40,1
1605672128,100.00,1001.61,1023.29,180,8.10,8.11,-38,1
1605672188,100.00,1001.59,1023.28,180,8.10,8.11,-39,1
1605672248,100.00,1001.60,1023.29,180,8.08,8.09,-37,1
1605672308,100.00,1001.57,1023.25,180,8.11,8.12,-39,1
1605672368,100.00,1001.56,1023.24,180,8.11,8.12,-38,1
1605672428,100.00,1001.56,1023.24,180,8.11,8.12,-37,1
1605672488,100.00,1001.56,1023.25,180,8.13,8.14,-37,1
1605672548,100.00,1001.55,1023.24,180,8.12,8.13,-38,1
1605672608,100.00,1001.57,1023.25,180,8.14,8.15,-39,1
1605672668,100.00,1001.58,1023.26,180,8.15,8.16,-38,1
1605672728,100.00,1001.59,1023.27,180,8.14,8.15,-37,1
1605672788,100.00,1001.59,1023.28,180,8.13,8.14,-38,1
1605672848,100.00,1001.59,1023.28,180,8.13,8.14,-38,1
1605672908,100.00,1001.58,1023.27,180,8.13,8.14,-37,1
1605672968,100.00,1001.58,1023.27,180,8.13,8.14,-40,1
1605673028,100.00,1001.61,1023.30,180,8.16,8.17,-38,1
1605673088,100.00,1001.60,1023.28,180,8.16,8.17,-39,1
1605673148,100.00,1001.62,1023.31,180,8.18,8.19,-38,1
1605673209,100.00,1001.61,1023.30,180,8.15,8.16,-36,1
1605673269,100.00,1001.60,1023.28,180,8.14,8.15,-38,1
1605673329,100.00,1001.63,1023.32,180,8.15,8.16,-38,1
1605673389,100.00,1001.65,1023.34,180,8.14,8.15,-37,1
1605673449,100.00,1001.66,1023.35,180,8.18,8.19,-38,1
1605673509,100.00,1001.65,1023.34,180,8.19,8.20,-38,1
1605673569,100.00,1001.68,1023.36,180,8.20,8.21,-38,1
1605673629,100.00,1001.66,1023.34,180,8.20,8.21,-39,1
1605673689,100.00,1001.64,1023.33,180,8.20,8.21,-36,1
1605673749,100.00,1001.68,1023.37,180,8.18,8.19,-38,1
1605673809,100.00,1001.69,1023.38,180,8.17,8.18,-37,1
1605673869,100.00,1001.72,1023.41,180,8.19,8.20,-39,1
1605673929,100.00,1001.71,1023.40,180,8.19,8.20,-40,1
1605673989,100.00,1001.75,1023.44,180,8.19,8.20,-39,1
1605674049,100.00,1001.78,1023.46,180,8.18,8.19,-37,1
1605674109,100.00,1001.80,1023.49,180,8.20,8.21,-39,1
1605674169,100.00,1001.79,1023.48,180,8.21,8.22,-37,1
1605674229,100.00,1001.80,1023.49,180,8.19,8.20,-37,1
1605674289,100.00,1001.81,1023.49,180,8.18,8.19,-36,1
1605674349,100.00,1001.83,1023.52,180,8.21,8.22,-38,1
1605674409,100.00,1001.82,1023.51,180,8.24,8.25,-38,1
1605674469,100.00,1001.83,1023.51,180,8.23,8.24,-39,1
1605674529,100.00,1001.87,1023.56,180,8.22,8.23,-38,1
1605674590,100.00,1001.85,1023.54,180,8.24,8.25,-37,1
1605674650,100.00,1001.89,1023.58,180,8.23,8.24,-38,1
1605674710,100.00,1001.87,1023.56,180,8.23,8.24,-40,1
1605674770,100.00,1001.88,1023.56,180,8.22,8.23,-38,1
1605674830,100.00,1001.89,1023.58,180,8.22,8.23,-38,1
1605674890,100.00,1001.92,1023.61,180,8.25,8.26,-38,1
1605674950,100.00,1001.94,1023.63,180,8.27,8.28,-38,1
1605675010,100.00,1001.94,1023.63,180,8.26,8.27,-37,1
1605675070,100.00,1001.96,1023.65,180,8.27,8.28,-37,1
1605675130,100.00,1001.98,1023.66,180,8.28,8.29,-40,1
1605675190,100.00,1001.96,1023.65,180,8.29,8.30,-38,1
1605675250,100.00,1001.94,1023.62,180,8.29,8.30,-38,1
1605675310,100.00,1001.95,1023.64,180,8.31,8.32,-38,1
1605675370,100.00,1001.90,1023.59,180,8.34,8.35,-38,1
1605675430,100.00,1001.93,1023.62,180,8.33,8.34,-37,1
1605675490,100.00,1001.93,1023.61,180,8.34,8.35,-38,1
1605675550,100.00,1001.92,1023.61,180,8.33,8.34,-38,1
1605675610,100.00,1001.97,1023.66,180,8.32,8.33,-38,1
1605675670,100.00,1001.95,1023.64,180,8.35,8.36,-38,1
1605675730,100.00,1001.92,1023.61,180,8.35,8.36,-39,1
1605675790,100.00,1001.96,1023.64,180,8.36,8.37,-38,1
1605675850,100.00,1001.95,1023.64,180,8.35,8.36,-39,1
1605675911,100.00,1001.96,1023.65,180,8.36,8.37,-39,1
1605675971,100.00,1001.98,1023.66,180,8.37,8.38,-36,1
1605676031,100.00,1001.95,1023.63,180,8.36,8.37,-37,1
1605676091,100.00,1001.95,1023.64,180,8.38,8.39,-38,1
1605676151,100.00,1001.97,1023.66,180,8.36,8.37,-38,1
1605676211,100.00,1001.98,1023.67,180,8.38,8.39,-37,1
1605676271,100.00,1002.00,1023.69,180,8.38,8.39,-38,1
1605676331,100.00,1001.99,1023.67,180,8.39,8.40,-38,1
1605676391,100.00,1002.02,1023.70,180,8.38,8.39,-38,1
1605676451,100.00,1002.03,1023.72,180,8.40,8.41,-38,1
1605676511,100.00,1002.00,1023.69,180,8.42,8.43,-38,1
1605676571,100.00,1001.99,1023.68,180,8.41,8.42,-38,1
1605676631,100.00,1001.99,1023.68,180,8.41,8.42,-39,1
1605676691,100.00,1002.01,1023.70,180,8.42,8.43,-38,1
1605676751,100.00,1002.00,1023.68,180,8.41,8.42,-38,1
1605676811,100.00,1001.97,1023.66,180,8.40,8.41,-39,1
1605676871,100.00,1002.02,1023.71,180,8.45,8.46,-36,1
1605676931,100.00,1002.02,1023.70,180,8.41,8.42,-39,1
1605676991,100.00,1002.02,1023.71,180,8.42,8.43,-40,1
1605677051,100.00,1002.01,1023.70,180,8.42,8.43,-37,1
1605677111,100.00,1002.04,1023.72,180,8.43,8.44,-40,1
1605677171,100.00,1002.04,1023.73,180,8.44,8.45,-39,1
1605677231,100.00,1002.06,1023.75,180,8.44,8.45,-36,1
1605677292,100.00,1002.05,1023.74,180,8.45,8.46,-38,1
1605677352,100.00,1002.07,1023.76,180,8.44,8.45,-39,1
1605677412,100.00,1002.07,1023.76,180,8.45,8.46,-36,1
1605677472,100.00,1002.09,1023.77,180,8.45,8.46,-38,1
1605677532,100.00,1002.09,1023.77,180,8.48,8.49,-38,1
1605677592,100.00,1002.09,1023.77,180,8.47,8.48,-38,1
1605677652,100.00,1002.07,1023.76,180,8.48,8.49,-38,1
1605677712,100.00,1002.08,1023.76,180,8.47,8.48,-38,1
1605677772,100.00,1002.08,1023.77,180,8.47,8.48,-38,1
1605677832,100.00,1002.09,1023.78,180,8.51,8.52,-40,1
1605677892,100.00,1002.08,1023.77,180,8.50,8.51,-38,1
1605677952,100.00,1002.12,1023.81,180,8.49,8.50,-38,1
1605678012,100.00,1002.09,1023.78,180,8.50,8.51,-39,1
1605678072,100.00,1002.10,1023.79,180,8.52,8.53,-38,1
1605678132,100.00,1002.08,1023.77,180,8.51,8.52,-39,1
1605678192,100.00,1002.06,1023.75,180,8.54,8.55,-37,1
1605678252,100.00,1002.12,1023.81,180,8.54,8.55,-38,1
1605678313,100.00,1002.09,1023.78,180,8.54,8.55,-39,1
1605678373,100.00,1002.11,1023.80,180,8.54,8.55,-39,1
1605678433,100.00,1002.16,1023.84,180,8.53,8.54,-38,1
1605678493,100.00,1002.13,1023.81,180,8.55,8.56,-38,1
1605678553,100.00,1002.14,1023.83,180,8.56,8.57,-40,1
1605678613,100.00,1002.16,1023.84,180,8.56,8.57,-37,1
1605678673,100.00,1002.17,1023.85,180,8.56,8.57,-38,1
1605678733,100.00,1002.17,1023.86,180,8.58,8.59,-38,1
1605678793,100.00,1002.18,1023.86,180,8.57,8.58,-38,1
1605678853,100.00,1002.18,1023.86,180,8.57,8.58,-37,1
1605678913,100.00,1002.18,1023.87,180,8.58,8.59,-40,1
1605678973,100.00,1002.14,1023.83,180,8.58,8.59,-39,1
1605679033,100.00,1002.15,1023.84,180,8.58,8.59,-39,1
1605679093,100.00,1002.16,1023.85,180,8.58,8.59,-38,1
1605679153,100.00,1002.22,1023.91,180,8.56,8.57,-36,1
1605679213,100.00,1002.20,1023.89,180,8.58,8.59,-38,1
1605679273,100.00,1002.22,1023.91,180,8.58,8.59,-38,1
1605679333,100.00,1002.23,1023.92,180,8.59,8.60,-39,1
1605679393,100.00,1002.28,1023.96,180,8.59,8.60,-39,1
1605679453,100.00,1002.25,1023.94,180,8.59,8.60,-38,1
1605679513,100.00,1002.29,1023.98,180,8.60,8.61,-38,1
1605679573,100.00,1002.30,1023.99,180,8.60,8.61,-39,1
1605679634,100.00,1002.34,1024.02,180,8.62,8.63,-38,1
1605679694,100.00,1002.33,1024.02,180,8.62,8.63,-37,1
1605679754,100.00,1002.34,1024.03,180,8.63,8.64,-39,1
1605679814,100.00,1002.35,1024.03,180,8.61,8.62,-38,1
1605679874,100.00,1002.32,1024.01,180,8.64,8.65,-38,1
1605679934,100.00,1002.36,1024.04,180,8.64,8.65,-39,1
1605679994,100.00,1002.32,1024.01,180,8.64,8.65,-39,1
1605680054,100.00,1002.35,1024.04,180,8.64,8.65,-40,1
1605680114,100.00,1002.33,1024.02,180,8.66,8.67,-38,1
1605680174,100.00,1002.35,1024.04,180,8.67,8.68,-38,1
1605680234,100.00,1002.34,1024.03,180,8.68,8.69,-38,1
1605680294,100.00,1002.36,1024.05,180,8.68,8.69,-38,1
1605680354,100.00,1002.36,1024.04,180,8.68,8.69,-37,1
1605680414,100.00,1002.36,1024.04,180,8.70,8.71,-39,1
1605680474,100.00,1002.39,1024.07,180,8.71,8.72,-38,1
1605680534,100.00,1002.43,1024.11,180,8.71,8.72,-39,1
1605680594,100.00,1002.43,1024.12,180,8.74,8.75,-39,1
1605680655,100.00,1002.44,1024.13,180,8.74,8.75,-38,1
1605680715,100.00,1002.45,1024.14,180,8.73,8.74,-39,1
1605680775,100.00,1002.47,1024.16,180,8.74,8.75,-39,1
1605680835,100.00,1002.47,1024.16,180,8.75,8.76,-38,1
1605680895,100.00,1002.45,1024.14,180,8.74,8.75,-38,1
1605680955,100.00,1002.44,1024.13,180,8.76,8.77,-38,1
1605681015,100.00,1002.46,1024.15,180,8.76,8.77,-39,1
1605681075,100.00,1002.46,1024.15,180,8.77,8.78,-39,1
1605681135,100.00,1002.48,1024.17,180,8.78,8.79,-39,1
1605681195,100.00,1002.48,1024.17,180,8.79,8.80,-38,1
1605681255,100.00,1002.53,1024.21,180,8.82,8.83,-39,1
1605681315,100.00,1002.53,1024.22,180,8.84,8.85,-39,1
1605681375,100.00,1002.57,1024.26,180,8.85,8.86,-38,1
1605681435,100.00,1002.59,1024.28,180,8.85,8.86,-39,1
1605681495,100.00,1002.59,1024.28,180,8.85,8.86,-38,1
1605681555,100.00,1002.60,1024.29,180,8.86,8.87,-40,1
1605681616,100.00,1002.61,1024.29,180,8.89,8.90,-39,1
1605681676,100.00,1002.61,1024.30,180,8.89,8.90,-38,1
1605681736,100.00,1002.63,1024.32,180,8.90,8.91,-39,1
1605681796,100.00,1002.59,1024.28,180,8.91,8.92,-40,1
1605681856,100.00,1002.62,1024.31,180,8.92,8.93,-38,1
1605681916,100.00,1002.60,1024.29,180,8.91,8.92,-38,1
1605681976,100.00,1002.61,1024.30,180,8.91,8.92,-41,1
1605682036,100.00,1002.55,1024.23,180,8.94,8.95,-38,1
1605682096,100.00,1002.58,1024.27,180,8.95,8.96,-38,1
1605682156,100.00,1002.54,1024.23,180,8.95,8.96,-38,1
1605682216,100.00,1002.55,1024.24,180,8.96,8.97,-39,1
1605682276,100.00,1002.58,1024.26,180,8.95,8.96,-38,1
1605682336,100.00,1002.60,1024.29,180,8.95,8.96,-40,1
1605682396,100.00,1002.58,1024.27,180,8.96,8.97,-38,1
1605682457,100.00,1002.56,1024.24,180,8.97,8.98,-38,1
1605682517,100.00,1002.59,1024.27,180,8.97,8.98,-38,1
1605682577,100.00,1002.57,1024.25,180,9.00,9.01,-40,1
1605682637,100.00,1002.58,1024.27,180,8.99,9.00,-39,1
1605682697,100.00,1002.58,1024.27,180,8.98,8.99,-38,1
1605682757,100.00,1002.58,1024.26,180,8.97,8.98,-38,1
1605682817,100.00,1002.58,1024.27,180,8.99,9.00,-40,1
1605682877,100.00,1002.60,1024.29,180,8.99,9.00,-38,1
1605682937,100.00,1002.59,1024.28,180,9.02,9.03,-39,1
1605682997,100.00,1002.59,1024.28,180,9.00,9.01,-37,1
1605683057,100.00,1002.62,1024.31,180,9.01,9.02,-39,1
1605683117,100.00,1002.61,1024.30,180,9.03,9.04,-38,1
1605683177,100.00,1002.60,1024.29,180,9.02,9.03,-38,1
1605683237,100.00,1002.58,1024.27,180,9.03,9.04,-38,1
1605683298,100.00,1002.60,1024.28,180,9.05,9.06,-38,1
1605683358,100.00,1002.61,1024.30,180,9.04,9.05,-39,1
1605683418,100.00,1002.66,1024.35,180,9.04,9.05,-38,1
1605683478,100.00,1002.64,1024.33,180,9.05,9.06,-38,1
1605683538,100.00,1002.63,1024.32,180,9.06,9.07,-38,1
1605683598,100.00,1002.64,1024.32,180,9.07,9.08,-40,1
1605683658,100.00,1002.61,1024.29,180,9.07,9.08,-39,1
1605683718,100.00,1002.64,1024.32,180,9.08,9.09,-38,1
1605683778,100.00,1002.69,1024.38,180,9.08,9.09,-39,1
1605683838,100.00,1002.68,1024.37,180,9.09,9.10,-38,1
1605683898,100.00,1002.65,1024.34,180,9.11,9.12,-39,1
1605683958,100.00,1002.66,1024.35,180,9.10,9.11,-39,1
1605684018,100.00,1002.70,1024.39,180,9.10,9.11,-37,1
1605684078,100.00,1002.68,1024.37,180,9.11,9.12,-37,1
1605684138,100.00,1002.67,1024.36,180,9.14,9.15,-40,1
1605684199,100.00,1002.69,1024.38,180,9.14,9.15,-39,1
1605684259,100.00,1002.73,1024.42,180,9.15,9.16,-37,1
1605684319,100.00,1002.70,1024.38,180,9.16,9.17,-38,1
1605684379,100.00,1002.72,1024.41,180,9.17,9.18,-39,1
1605684439,100.00,1002.71,1024.40,180,9.17,9.18,-40,1
1605684499,100.00,1002.69,1024.37,180,9.16,9.17,-39,1
1605684559,100.00,1002.71,1024.40,180,9.14,9.15,-38,1
1605684619,100.00,1002.71,1024.39,180,9.15,9.16,-38,1
1605684679,100.00,1002.71,1024.39,180,9.17,9.18,-39,1
1605684739,100.00,1002.72,1024.41,180,9.18,9.19,-37,1
1605684800,100.00,1002.73,1024.42,180,9.18,9.19,-40,1
1605684860,100.00,1002.69,1024.38,180,9.19,9.20,-38,1
1605684920,100.00,1002.67,1024.36,180,9.19,9.20,-38,1
1605684980,100.00,1002.69,1024.38,180,9.20,9.21,-38,1
1605685040,100.00,1002.66,1024.35,180,9.17,9.18,-39,1
1605685100,100.00,1002.67,1024.35,180,9.19,9.20,-39,1
1605685160,100.00,1002.65,1024.33,180,9.19,9.20,-38,1
1605685220,100.00,1002.67,1024.36,180,9.23,9.24,-38,1
1605685281,100.00,1002.69,1024.37,180,9.21,9.22,-38,1
1605685341,100.00,1002.68,1024.36,180,9.21,9.22,-38,1
1605685401,100.00,1002.67,1024.36,180,9.24,9.25,-38,1
1605685461,100.00,1002.69,1024.38,180,9.24,9.25,-38,1
1605685521,100.00,1002.74,1024.42,180,9.24,9.25,-38,1
1605685581,100.00,1002.75,1024.44,180,9.22,9.23,-38,1
1605685641,100.00,1002.74,1024.42,180,9.25,9.26,-41,1
1605685701,100.00,1002.73,1024.41,180,9.25,9.26,-40,1
1605685762,100.00,1002.76,1024.45,180,9.27,9.28,-40,1
1605685822,100.00,1002.77,1024.46,180,9.28,9.29,-38,1
1605685882,100.00,1002.75,1024.44,180,9.31,9.32,-40,1
1605685942,100.00,1002.79,1024.48,180,9.30,9.31,-39,1
1605686002,100.00,1002.75,1024.44,180,9.31,9.32,-38,1
1605686062,100.00,1002.81,1024.49,180,9.32,9.33,-41,1
1605686123,100.00,1002.78,1024.47,180,9.31,9.32,-38,1
1605686183,100.00,1002.78,1024.47,180,9.34,9.35,-39,1
1605686243,100.00,1002.73,1024.42,180,9.32,9.33,-40,1
1605686303,100.00,1002.73,1024.42,180,9.33,9.34,-36,1
1605686363,100.00,1002.73,1024.41,180,9.33,9.34,-38,1
1605686423,100.00,1002.71,1024.39,180,9.33,9.34,-39,1
1605686483,100.00,1002.69,1024.38,180,9.35,9.36,-39,1
1605686544,100.00,1002.66,1024.35,180,9.33,9.34,-39,1
1605686604,100.00,1002.72,1024.41,180,9.32,9.33,-39,1
1605686664,100.00,1002.73,1024.42,180,9.34,9.35,-39,1
1605686724,100.00,1002.76,1024.45,180,9.34,9.35,-40,1
1605686784,100.00,1002.75,1024.43,180,9.34,9.35,-38,1
1605686844,100.00,1002.76,1024.45,180,9.35,9.36,-40,1
1605686904,100.00,1002.73,1024.42,180,9.39,9.40,-39,1
1605686964,100.00,1002.75,1024.43,180,9.37,9.38,-39,1
1605687024,100.00,1002.77,1024.46,180,9.40,9.41,-39,1
1605687085,100.00,1002.75,1024.43,180,9.40,9.41,-38,1
1605687145,100.00,1002.77,1024.45,180,9.42,9.43,-39,1
1605687205,100.00,1002.73,1024.42,180,9.43,9.44,-39,1
1605687265,100.00,1002.75,1024.44,180,9.44,9.45,-40,1
1605687325,100.00,1002.72,1024.41,180,9.44,9.45,-39,1
1605687385,100.00,1002.72,1024.41,180,9.46,9.47,-39,1
1605687445,100.00,1002.75,1024.43,180,9.49,9.50,-40,1
1605687505,100.00,1002.75,1024.44,180,9.48,9.49,-38,1
1605687565,100.00,1002.76,1024.44,180,9.49,9.50,-40,1
1605687626,100.00,1002.75,1024.43,180,9.50,9.51,-39,1
1605687686,100.00,1002.75,1024.44,180,9.52,9.53,-40,1
1605687746,100.00,1002.73,1024.42,180,9.53,9.54,-39,1
1605687806,100.00,1002.74,1024.42,180,9.52,9.53,-40,1
1605687867,100.00,1002.72,1024.40,180,9.55,9.56,-38,1
1605687927,100.00,1002.72,1024.40,180,9.55,9.56,-38,1
1605687987,100.00,1002.72,1024.41,180,9.58,9.59,-40,1
1605688047,100.00,1002.71,1024.39,180,9.59,9.60,-38,1
1605688107,100.00,1002.74,1024.43,180,9.60,9.61,-40,1
1605688167,100.00,1002.76,1024.45,180,9.58,9.59,-38,1
1605688227,100.00,1002.82,1024.51,180,9.57,9.58,-36,1
1605688287,100.00,1002.82,1024.51,180,9.59,9.60,-37,1
1605688348,100.00,1002.82,1024.50,180,9.59,9.60,-38,1
1605688410,100.00,1002.84,1024.53,180,9.57,9.58,-38,1
1605688471,100.00,1002.86,1024.55,180,9.58,9.59,-39,1
1605688540,100.00,1002.90,1024.58,180,9.58,9.59,-38,1
1605688594,100.00,1002.95,1024.63,180,9.59,9.60,-41,1
1605688654,100.00,1002.94,1024.63,180,9.61,9.62,-38,1
1605688714,100.00,1002.95,1024.64,180,9.61,9.62,-38,1
1605688775,100.00,1002.95,1024.63,180,9.60,9.61,-40,1
1605688961,100.00,1002.96,1024.64,180,9.63,9.64,-38,1
1605689021,100.00,1002.96,1024.65,180,9.65,9.66,-38,1
1605689081,100.00,1002.95,1024.64,180,9.65,9.66,-39,1
1605689141,100.00,1002.97,1024.66,180,9.66,9.67,-39,1
1605689201,100.00,1002.93,1024.62,180,9.62,9.63,-38,1
1605689262,100.00,1002.90,1024.59,180,9.65,9.66,-39,1
1605689322,100.00,1002.90,1024.58,180,9.67,9.68,-38,1
1605689382,100.00,1002.87,1024.56,180,9.69,9.70,-38,1
1605689442,100.00,1002.85,1024.53,180,9.70,9.71,-38,1
1605689502,100.00,1002.81,1024.50,180,9.71,9.72,-41,1
1605689562,100.00,1002.81,1024.50,180,9.72,9.73,-39,1
1605689622,100.00,1002.78,1024.47,180,9.72,9.73,-40,1
1605689682,100.00,1002.79,1024.47,180,9.73,9.74,-40,1
1605689742,100.00,1002.78,1024.47,180,9.73,9.74,-39,1
1605689803,100.00,1002.82,1024.50,180,9.75,9.76,-39,1
1605689864,100.00,1002.81,1024.50,180,9.78,9.79,-38,1
1605689924,100.00,1002.80,1024.49,180,9.78,9.79,-39,1
1605689985,100.00,1002.85,1024.54,180,9.82,9.83,-37,1
1605690045,100.00,1002.84,1024.53,180,9.80,9.81,-38,1
1605690106,100.00,1002.85,1024.54,180,9.84,9.85,-40,1
1605690166,100.00,1002.87,1024.55,180,9.85,9.86,-39,1
1605690230,100.00,1002.89,1024.58,180,9.85,9.86,-39,1
1605690290,100.00,1002.82,1024.51,180,9.88,9.89,-40,1
1605690350,100.00,1002.85,1024.54,180,9.89,9.90,-40,1
1605690410,100.00,1002.84,1024.53,180,9.92,9.93,-38,1
1605690470,100.00,1002.83,1024.52,180,9.91,9.92,-38,1
1605690530,100.00,1002.82,1024.51,180,9.92,9.93,-40,1
1605690590,100.00,1002.79,1024.48,180,9.90,9.91,-38,1
1605690650,100.00,1002.82,1024.51,180,9.92,9.93,-38,1
1605690711,100.00,1002.82,1024.50,180,9.90,9.91,-37,1
1605690834,100.00,1002.86,1024.55,180,9.92,9.93,-39,1
1605690894,100.00,1002.88,1024.56,180,9.94,9.95,-38,1
1605690954,100.00,1002.89,1024.58,180,9.94,9.95,-38,1
1605691014,100.00,1002.87,1024.56,180,9.93,9.94,-38,1
1605691074,100.00,1002.88,1024.56,180,9.92,9.93,-40,1
1605691135,100.00,1002.86,1024.55,180,9.93,9.94,-40,1
1605691195,100.00,1002.83,1024.52,180,9.93,9.94,-40,1
1605691256,100.00,1002.83,1024.51,180,9.95,9.96,-40,1
1605691316,100.00,1002.84,1024.53,180,9.94,9.95,-38,1
1605691376,100.00,1002.88,1024.56,180,9.94,9.95,-41,1
1605691437,100.00,1002.88,1024.57,180,9.95,9.96,-38,1
1605691497,100.00,1002.88,1024.56,180,9.93,9.94,-38,1
1605691557,100.00,1002.89,1024.58,180,9.94,9.95,-38,1
1605691617,100.00,1002.91,1024.60,180,9.96,9.97,-39,1
1605691677,100.00,1002.91,1024.59,180,9.94,9.95,-38,1
1605691737,100.00,1002.93,1024.61,180,9.95,9.96,-38,1
1605691797,100.00,1002.94,1024.63,180,9.94,9.95,-39,1
1605691858,100.00,1003.00,1024.68,180,9.97,9.98,-40,1
1605691918,100.00,1003.00,1024.68,180,9.97,9.98,-40,1
1605691978,100.00,1002.99,1024.68,180,9.98,9.99,-39,1
1605692038,100.00,1002.99,1024.68,180,10.00,10.01,-39,1
1605692099,100.00,1003.04,1024.73,180,10.01,10.02,-39,1
1605692159,100.00,1002.99,1024.68,180,10.03,10.04,-37,1
1605692219,100.00,1003.01,1024.69,180,10.04,10.05,-36,1
1605692279,100.00,1002.98,1024.67,180,10.04,10.05,-40,1
1605692339,100.00,1002.96,1024.64,180,10.06,10.07,-39,1
1605692399,100.00,1002.98,1024.66,180,10.08,10.09,-39,1
1605692459,100.00,1003.01,1024.69,180,10.08,10.09,-41,1
1605692520,100.00,1002.98,1024.66,180,10.10,10.11,-41,1
1605692580,100.00,1002.99,1024.67,180,10.09,10.10,-38,1
1605692640,100.00,1002.98,1024.67,180,10.08,10.09,-38,1
1605692700,100.00,1002.97,1024.66,180,10.10,10.11,-38,1
1605692823,100.00,1002.98,1024.67,180,10.12,10.13,-37,1
1605692883,100.00,1002.96,1024.65,180,10.14,10.15,-41,1
1605692943,100.00,1002.97,1024.65,180,10.14,10.15,-39,1
1605693003,100.00,1002.95,1024.64,180,10.14,10.15,-39,1
1605693064,100.00,1002.98,1024.66,180,10.15,10.16,-38,1
1605693124,100.00,1003.01,1024.70,180,10.14,10.15,-38,1
1605693184,100.00,1002.98,1024.67,180,10.16,10.17,-40,1
1605693244,100.00,1002.97,1024.66,180,10.18,10.19,-39,1
1605693304,100.00,1002.98,1024.67,180,10.18,10.19,-37,1
1605693364,100.00,1003.03,1024.72,180,10.18,10.19,-39,1
1605693424,100.00,1003.03,1024.71,180,10.18,10.19,-38,1
1605693484,100.00,1003.01,1024.69,180,10.19,10.20,-38,1
1605693544,100.00,1002.99,1024.67,180,10.19,10.20,-38,1
1605693604,100.00,1002.97,1024.66,180,10.20,10.21,-40,1
1605693665,100.00,1003.01,1024.70,180,10.16,10.17,-39,1
1605693725,100.00,1003.03,1024.71,180,10.21,10.22,-39,1
1605693785,100.00,1003.03,1024.71,180,10.23,10.24,-39,1
1605693845,100.00,1002.98,1024.67,180,10.24,10.25,-38,1
1605693905,100.00,1003.00,1024.69,180,10.24,10.25,-39,1
1605693965,100.00,1002.98,1024.67,180,10.25,10.26,-39,1
1605694025,100.00,1003.01,1024.70,180,10.24,10.25,-39,1
1605694085,100.00,1003.00,1024.68,180,10.25,10.26,-38,1
1605694146,100.00,1002.99,1024.67,180,10.25,10.26,-38,1
1605694206,100.00,1003.01,1024.69,180,10.28,10.29,-39,1
1605694266,100.00,1002.98,1024.67,180,10.29,10.30,-36,1
1605694326,100.00,1002.97,1024.66,180,10.32,10.33,-40,1
1605694386,100.00,1002.95,1024.64,180,10.36,10.37,-38,1
1605694446,100.00,1002.95,1024.64,180,10.37,10.38,-39,1
1605694506,100.00,1002.96,1024.64,180,10.40,10.41,-37,1
1605694566,100.00,1002.93,1024.61,180,10.38,10.39,-38,1
1605694627,100.00,1002.93,1024.62,180,10.40,10.41,-39,1
1605694687,100.00,1002.95,1024.64,180,10.44,10.45,-37,1
1605694747,100.00,1002.96,1024.65,180,10.45,10.46,-43,1
1605694807,100.00,1002.97,1024.66,180,10.44,10.45,-38,1
1605694867,100.00,1002.97,1024.66,180,10.47,10.48,-39,1
1605694927,100.00,1002.98,1024.67,180,10.45,10.46,-38,1
1605694987,100.00,1003.00,1024.69,180,10.48,10.49,-39,1
1605695048,100.00,1003.03,1024.72,180,10.49,10.50,-39,1
1605695108,100.00,1003.03,1024.72,180,10.51,10.52,-39,1
1605695168,100.00,1003.04,1024.73,180,10.54,10.55,-39,1
1605695228,100.00,1003.03,1024.72,180,10.53,10.54,-39,1
1605695288,100.00,1003.03,1024.71,180,10.57,10.58,-38,1
1605695348,100.00,1003.03,1024.71,180,10.57,10.58,-39,1
1605695408,100.00,1002.99,1024.68,180,10.57,10.58,-38,1
1605695468,100.00,1002.97,1024.66,180,10.61,10.62,-39,1
1605695528,100.00,1002.96,1024.65,180,10.58,10.59,-36,1
1605695588,100.00,1003.00,1024.69,180,10.58,10.59,-38,1
1605695648,100.00,1003.00,1024.69,180,10.56,10.57,-38,1
1605695709,100.00,1002.99,1024.68,180,10.50,10.51,-39,1
1605695769,100.00,1002.97,1024.66,180,10.53,10.54,-39,1
1605695829,100.00,1002.98,1024.67,180,10.49,10.50,-38,1
1605695889,100.00,1002.96,1024.64,180,10.49,10.50,-38,1
1605695949,100.00,1002.98,1024.66,180,10.52,10.53,-39,1
1605696009,100.00,1002.99,1024.68,180,10.50,10.51,-38,1
1605696069,100.00,1002.98,1024.67,180,10.53,10.54,-41,1
1605696129,100.00,1003.01,1024.70,180,10.52,10.53,-38,1
1605696189,100.00,1003.00,1024.68,180,10.51,10.52,-38,1
1605696249,100.00,1002.98,1024.67,180,10.51,10.52,-38,1
1605696310,100.00,1003.01,1024.70,180,10.50,10.51,-38,1
1605696370,100.00,1002.97,1024.65,180,10.49,10.50,-39,1
1605696430,100.00,1002.98,1024.67,180,10.51,10.52,-37,1
1605696490,100.00,1002.98,1024.67,180,10.51,10.52,-39,1
1605696550,100.00,1002.98,1024.67,180,10.50,10.51,-38,1
1605696611,100.00,1002.99,1024.67,180,10.52,10.53,-39,1
1605696671,100.00,1002.95,1024.64,180,10.52,10.53,-41,1
1605696731,100.00,1002.95,1024.64,180,10.52,10.53,-38,1
1605696791,100.00,1002.93,1024.61,180,10.51,10.52,-38,1
1605696852,100.00,1002.92,1024.61,180,10.52,10.53,-38,1
1605696912,100.00,1002.93,1024.61,180,10.54,10.55,-38,1
1605696972,100.00,1002.94,1024.63,180,10.54,10.55,-41,1
1605697032,100.00,1002.92,1024.61,180,10.53,10.54,-36,1
1605697096,100.00,1002.93,1024.62,180,10.54,10.55,-39,1
1605697156,100.00,1002.91,1024.60,180,10.55,10.56,-40,1
1605697216,100.00,1002.93,1024.61,180,10.55,10.56,-39,1
1605697277,100.00,1002.93,1024.61,180,10.55,10.56,-40,1
1605697337,100.00,1002.90,1024.59,180,10.56,10.57,-39,1
1605697397,100.00,1002.88,1024.57,180,10.60,10.61,-39,1
1605697457,100.00,1002.85,1024.54,180,10.63,10.64,-38,1
1605697517,100.00,1002.86,1024.54,180,10.64,10.65,-38,1
1605697578,100.00,1002.89,1024.57,180,10.66,10.67,-40,1
1605697638,100.00,1002.83,1024.52,180,10.67,10.68,-39,1
1605697698,100.00,1002.85,1024.54,180,10.71,10.72,-38,1
1605697758,100.00,1002.85,1024.54,180,10.70,10.71,-39,1
1605697818,100.00,1002.85,1024.53,180,10.71,10.72,-38,1
1605697878,100.00,1002.82,1024.50,180,10.72,10.73,-38,1
1605697938,100.00,1002.81,1024.49,180,10.74,10.75,-39,1
1605697998,100.00,1002.83,1024.52,180,10.74,10.75,-39,1
1605698059,100.00,1002.79,1024.47,180,10.71,10.72,-38,1
1605698119,100.00,1002.79,1024.47,180,10.74,10.75,-40,1
1605698179,100.00,1002.78,1024.47,180,10.73,10.74,-39,1
1605698240,100.00,1002.80,1024.49,180,10.74,10.75,-37,1
1605698300,100.00,1002.80,1024.49,180,10.76,10.77,-40,1
1605698361,100.00,1002.80,1024.49,180,10.75,10.76,-38,1
1605698421,100.00,1002.81,1024.50,180,10.76,10.77,-40,1
1605698481,100.00,1002.80,1024.49,180,10.74,10.75,-38,1
1605698541,100.00,1002.81,1024.49,180,10.75,10.76,-41,1
1605698601,100.00,1002.78,1024.47,180,10.76,10.77,-38,1
1605698661,100.00,1002.81,1024.49,180,10.76,10.77,-38,1
1605698721,100.00,1002.78,1024.47,180,10.76,10.77,-37,1
1605698782,100.00,1002.81,1024.50,180,10.75,10.76,-40,1
1605698842,100.00,1002.77,1024.46,180,10.78,10.79,-39,1
1605698902,100.00,1002.79,1024.48,180,10.77,10.78,-38,1
1605698962,100.00,1002.77,1024.46,180,10.80,10.81,-39,1
1605699022,100.00,1002.76,1024.45,180,10.81,10.82,-39,1
1605699082,100.00,1002.76,1024.44,180,10.79,10.80,-38,1
1605699143,100.00,1002.75,1024.43,180,10.79,10.80,-38,1
1605699203,100.00,1002.74,1024.43,180,10.79,10.80,-38,1
1605699263,100.00,1002.76,1024.44,180,10.80,10.81,-39,1
1605699323,100.00,1002.73,1024.42,180,10.74,10.75,-38,1
1605699383,100.00,1002.73,1024.42,180,10.79,10.80,-38,1
1605699443,100.00,1002.76,1024.44,180,10.77,10.78,-39,1
1605699503,100.00,1002.73,1024.42,180,10.78,10.79,-38,1
1605699564,100.00,1002.71,1024.40,180,10.80,10.81,-40,1
1605699624,100.00,1002.70,1024.39,180,10.78,10.79,-38,1
1605699684,100.00,1002.66,1024.34,180,10.78,10.79,-38,1
1605699744,100.00,1002.64,1024.32,180,10.78,10.79,-39,1
1605699804,100.00,1002.63,1024.32,180,10.76,10.77,-37,1
1605699864,100.00,1002.61,1024.30,180,10.81,10.82,-40,1
1605699924,100.00,1002.60,1024.29,180,10.81,10.82,-39,1
1605699984,100.00,1002.60,1024.28,180,10.83,10.84,-39,1
1605700044,100.00,1002.57,1024.26,180,10.85,10.86,-40,1
1605700105,100.00,1002.58,1024.27,180,10.84,10.85,-39,1
1605700165,100.00,1002.51,1024.19,180,10.85,10.86,-38,1
1605700225,100.00,1002.53,1024.22,180,10.85,10.86,-39,1
1605700286,100.00,1002.49,1024.18,180,10.89,10.90,-40,1
1605700346,100.00,1002.49,1024.18,180,10.93,10.94,-38,1
1605700406,100.00,1002.52,1024.20,180,10.92,10.93,-38,1
1605700466,100.00,1002.49,1024.18,180,10.97,10.98,-40,1
1605700526,100.00,1002.48,1024.17,180,10.99,11.00,-39,1
1605700586,100.00,1002.49,1024.18,180,10.97,10.98,-38,1
1605700646,100.00,1002.46,1024.15,180,10.98,10.99,-39,1
1605700706,100.00,1002.47,1024.16,180,10.99,11.00,-38,1
1605700766,100.00,1002.47,1024.16,180,11.02,11.03,-40,1
1605700826,100.00,1002.49,1024.18,180,11.05,11.06,-39,1
1605700886,100.00,1002.51,1024.19,180,11.05,11.06,-37,1
1605700947,100.00,1002.50,1024.19,180,11.07,11.08,-38,1
1605701007,100.00,1002.45,1024.14,180,11.08,11.09,-39,1
1605701067,100.00,1002.46,1024.15,180,11.09,11.10,-39,1
1605701127,100.00,1002.45,1024.14,180,11.10,11.11,-38,1
1605701187,100.00,1002.43,1024.12,180,11.10,11.11,-39,1
1605701247,100.00,1002.46,1024.15,180,11.09,11.10,-36,1
1605701307,100.00,1002.50,1024.19,180,11.12,11.13,-39,1
1605701367,100.00,1002.49,1024.17,180,11.12,11.13,-38,1
1605701428,100.00,1002.47,1024.16,180,11.12,11.13,-38,1
1605701488,100.00,1002.50,1024.19,180,11.11,11.12,-38,1
1605701668,99.68,1002.50,1024.19,180,11.14,11.10,-38,1
1605701728,99.97,1002.48,1024.17,180,11.14,11.15,-38,1
1605701788,99.99,1002.46,1024.15,180,11.11,11.12,-38,1
1605701848,99.92,1002.49,1024.17,180,11.14,11.14,-38,1
1605701908,99.96,1002.47,1024.15,180,11.15,11.15,-37,1
1605701968,99.85,1002.44,1024.13,180,11.14,11.13,-39,1
1605702028,99.49,1002.43,1024.11,180,11.15,11.08,-37,1
1605702089,99.12,1002.44,1024.13,180,11.12,11.00,-37,1
1605702149,98.96,1002.44,1024.13,180,11.13,10.98,-41,1
1605702209,98.88,1002.48,1024.17,180,11.13,10.97,-41,1
1605702269,98.96,1002.50,1024.19,180,11.14,10.99,-40,1
1605702389,99.15,1002.43,1024.11,180,11.11,10.99,-38,1
1605702450,99.06,1002.43,1024.11,180,11.07,10.94,-40,1
1605702510,99.29,1002.45,1024.14,180,11.08,10.98,-38,1
1605702570,99.39,1002.45,1024.14,180,11.12,11.04,-39,1
1605702630,99.40,1002.46,1024.15,180,11.14,11.06,-38,1
1605702691,99.50,1002.47,1024.16,180,11.12,11.05,-40,1
1605702751,99.62,1002.44,1024.13,180,11.13,11.08,-35,1
1605702811,99.49,1002.43,1024.11,180,11.15,11.08,-38,1
1605702871,99.33,1002.37,1024.06,180,11.12,11.03,-39,1
1605702931,99.36,1002.33,1024.02,180,11.13,11.04,-38,1
1605702991,99.50,1002.34,1024.03,180,11.14,11.07,-39,1
1605703051,99.60,1002.31,1023.99,180,11.16,11.11,-37,1
1605703171,99.65,1002.31,1024.00,180,11.14,11.10,-38,1
1605703232,99.69,1002.32,1024.00,180,11.18,11.14,-38,1
1605703292,99.53,1002.33,1024.01,180,11.16,11.10,-39,1
1605703352,99.85,1002.34,1024.03,180,11.19,11.18,-38,1
1605703412,99.78,1002.32,1024.01,180,11.20,11.18,-38,1
1605703472,98.75,1002.30,1023.98,180,11.21,11.03,-40,1
1605703593,98.64,1002.31,1024.00,180,11.20,11.00,-39,1
1605703656,98.73,1002.30,1023.99,180,11.19,11.01,-37,1
1605703716,98.96,1002.26,1023.95,180,11.21,11.06,-39,1
1605703777,99.02,1002.27,1023.95,180,11.18,11.04,-39,1
1605703837,98.91,1002.32,1024.01,180,11.18,11.02,-39,1
1605703897,98.57,1002.33,1024.01,180,11.17,10.96,-39,1
1605703957,98.63,1002.30,1023.99,180,11.18,10.98,-36,1
1605704017,98.51,1002.30,1023.98,180,11.19,10.97,-39,1
1605704077,98.46,1002.28,1023.97,180,11.17,10.95,-40,1
1605704137,98.38,1002.26,1023.94,180,11.14,10.90,-40,1
1605704197,98.60,1002.26,1023.94,180,11.14,10.94,-38,1
1605704257,98.59,1002.25,1023.94,180,11.15,10.95,-39,1
1605704317,98.54,1002.24,1023.93,180,11.15,10.94,-38,1
1605704377,98.65,1002.23,1023.92,180,11.10,10.90,-39,1
1605704438,98.54,1002.24,1023.92,180,11.11,10.90,-39,1
1605704498,98.25,1002.26,1023.95,180,11.08,10.82,-39,1
1605704558,98.40,1002.23,1023.92,180,11.09,10.86,-40,1
1605704619,98.61,1002.24,1023.93,180,11.11,10.91,-39,1
1605704679,98.55,1002.24,1023.92,180,11.10,10.89,-39,1
1605704739,98.54,1002.21,1023.90,180,11.11,10.90,-39,1
1605704799,98.62,1002.24,1023.93,180,11.11,10.91,-39,1
1605704862,98.20,1002.25,1023.94,180,11.10,10.84,-39,1
1605704922,98.46,1002.21,1023.90,180,11.09,10.86,-39,1
1605704983,98.37,1002.24,1023.92,180,11.08,10.84,-38,1
1605705043,98.64,1002.20,1023.88,180,11.10,10.90,-39,1
1605705103,98.65,1002.19,1023.88,180,11.10,10.91,-38,1
1605705164,98.58,1002.20,1023.89,180,11.07,10.86,-37,1
1605705224,98.65,1002.22,1023.91,180,11.07,10.87,-39,1
1605705285,98.53,1002.25,1023.93,180,11.06,10.85,-39,1
1605705345,98.57,1002.27,1023.95,180,11.07,10.86,-38,1
1605705405,98.70,1002.31,1023.99,180,11.06,10.87,-38,1
1605705465,98.70,1002.29,1023.98,180,11.07,10.88,-38,1
1605705525,98.53,1002.28,1023.97,180,11.05,10.84,-40,1
1605705585,98.48,1002.29,1023.97,180,11.04,10.82,-40,1
1605705645,98.30,1002.26,1023.94,180,11.03,10.78,-39,1
1605705705,98.25,1002.23,1023.92,180,11.01,10.75,-38,1
1605705766,98.40,1002.30,1023.99,180,10.99,10.76,-39,1
1605705829,98.56,1002.27,1023.95,180,10.99,10.78,-39,1
1605705949,98.69,1002.25,1023.94,180,10.95,10.76,-39,1
1605706009,98.62,1002.26,1023.94,180,10.97,10.77,-38,1
1605706069,98.66,1002.24,1023.93,180,10.96,10.77,-39,1
1605706129,98.64,1002.24,1023.93,180,10.93,10.73,-38,1
1605706190,98.64,1002.21,1023.90,180,10.94,10.74,-40,1
1605706250,98.71,1002.24,1023.93,180,10.93,10.74,-37,1
1605706310,98.82,1002.25,1023.94,180,10.90,10.73,-41,1
1605706370,98.91,1002.25,1023.93,180,10.90,10.74,-38,1
1605706430,99.29,1002.23,1023.92,180,10.93,10.83,-38,1
1605706490,99.80,1002.23,1023.91,180,10.94,10.92,-38,1
1605706551,99.74,1002.19,1023.88,180,10.91,10.88,-41,1
1605706611,99.59,1002.16,1023.84,180,10.94,10.89,-39,1
1605706671,100.00,1002.13,1023.81,180,10.99,11.00,-40,1
1605706734,99.79,1002.13,1023.82,180,10.97,10.95,-38,1
1605706794,99.45,1002.14,1023.82,180,10.98,10.91,-40,1
1605706855,99.11,1002.13,1023.82,180,10.98,10.85,-39,1
1605706915,99.19,1002.15,1023.84,180,10.95,10.84,-39,1
1605706975,99.19,1002.13,1023.82,180,10.94,10.83,-38,1
1605707035,99.19,1002.11,1023.79,180,10.94,10.83,-40,1
1605707216,99.63,1002.07,1023.76,180,10.90,10.85,-41,1
1605707276,99.35,1002.07,1023.76,180,10.90,10.81,-39,1
1605707336,99.37,1002.06,1023.75,180,10.90,10.81,-39,1
1605707396,99.33,1002.12,1023.81,180,10.89,10.80,-39,1
1605707456,99.44,1002.09,1023.78,180,10.87,10.79,-37,1
1605707516,99.60,1002.06,1023.75,180,10.83,10.78,-38,1
1605707577,99.51,1002.05,1023.74,180,10.85,10.79,-39,1
1605707637,99.46,1002.06,1023.74,180,10.84,10.77,-39,1
1605707697,99.51,1002.01,1023.70,180,10.84,10.77,-39,1
1605707757,99.51,1002.01,1023.70,180,10.84,10.77,-39,1
1605707878,99.61,1002.02,1023.70,180,10.76,10.71,-39,1
1605707998,99.81,1002.02,1023.71,180,10.73,10.71,-38,1
1605708058,99.74,1002.04,1023.72,180,10.75,10.72,-39,1
1605708118,99.60,1002.03,1023.71,180,10.75,10.70,-38,1
1605708178,99.71,1001.98,1023.67,180,10.74,10.71,-38,1
1605708238,99.82,1002.01,1023.70,180,10.71,10.69,-39,1
1605708301,100.00,1002.00,1023.68,180,10.73,10.74,-40,1
1605708361,100.00,1002.00,1023.68,180,10.74,10.75,-39,1
1605708422,99.92,1002.02,1023.70,180,10.73,10.73,-38,1
1605708482,99.87,1001.97,1023.66,180,10.75,10.74,-38,1
1605708542,99.93,1001.99,1023.68,180,10.74,10.74,-40,1
1605708602,99.73,1002.02,1023.71,180,10.69,10.66,-36,1
1605708662,99.51,1002.01,1023.69,180,10.69,10.62,-38,1
1605708722,99.46,1001.97,1023.65,180,10.70,10.63,-40,1
1605708783,99.48,1001.98,1023.67,180,10.66,10.59,-40,1
1605708843,99.50,1002.01,1023.69,180,10.67,10.60,-40,1
1605708903,99.43,1001.98,1023.66,180,10.63,10.55,-39,1
1605708963,99.38,1001.97,1023.66,180,10.65,10.57,-39,1
1605709024,99.38,1001.99,1023.68,180,10.64,10.56,-39,1
1605709084,99.63,1001.98,1023.66,180,10.59,10.54,-38,1
1605709144,99.71,1002.00,1023.68,180,10.59,10.56,-38,1
1605709204,99.72,1001.98,1023.67,180,10.58,10.55,-40,1
1605709264,99.79,1002.00,1023.69,180,10.56,10.54,-37,1
1605709324,99.85,1002.02,1023.71,180,10.55,10.54,-38,1
1605709384,99.94,1001.97,1023.65,180,10.57,10.57,-39,1
1605709445,99.86,1001.93,1023.62,180,10.54,10.53,-38,1
1605709505,99.88,1001.92,1023.60,180,10.52,10.51,-39,1
1605709565,99.87,1001.92,1023.61,180,10.52,10.51,-38,1
1605709625,100.00,1001.93,1023.62,180,10.49,10.50,-39,1
1605709685,100.00,1001.96,1023.64,180,10.49,10.50,-40,1
1605709745,100.00,1001.96,1023.65,180,10.48,10.49,-38,1
1605709805,99.82,1001.96,1023.64,180,10.46,10.44,-40,1
1605709865,99.99,1001.96,1023.65,180,10.45,10.46,-38,1
1605709925,99.97,1001.99,1023.68,180,10.46,10.46,-39,1
1605709985,99.98,1001.99,1023.67,180,10.46,10.47,-39,1
1605710045,100.00,1002.00,1023.69,180,10.42,10.43,-38,1
1605710105,100.00,1002.00,1023.69,180,10.42,10.43,-38,1
1605710166,100.00,1001.97,1023.66,180,10.43,10.44,-39,1
1605710226,100.00,1001.98,1023.67,180,10.41,10.42,-38,1
1605710286,100.00,1001.97,1023.66,180,10.39,10.40,-40,1
1605710346,100.00,1001.92,1023.61,180,10.39,10.40,-38,1
1605710407,100.00,1001.95,1023.64,180,10.37,10.38,-40,1
1605710468,100.00,1001.91,1023.59,180,10.35,10.36,-39,1
1605710528,100.00,1001.90,1023.58,180,10.36,10.37,-40,1
1605710588,100.00,1001.85,1023.54,180,10.34,10.35,-39,1
1605710648,100.00,1001.85,1023.54,180,10.30,10.31,-40,1
1605710709,100.00,1001.86,1023.54,180,10.27,10.28,-39,1
1605710769,100.00,1001.85,1023.54,180,10.26,10.27,-40,1
1605710829,100.00,1001.85,1023.53,180,10.26,10.27,-38,1
1605710889,100.00,1001.81,1023.50,180,10.23,10.24,-38,1
1605710949,100.00,1001.79,1023.48,180,10.20,10.21,-39,1
1605711009,100.00,1001.79,1023.47,180,10.22,10.23,-38,1
1605711069,100.00,1001.78,1023.46,180,10.17,10.18,-40,1
1605711129,100.00,1001.76,1023.45,180,10.15,10.16,-38,1
1605711189,100.00,1001.76,1023.45,180,10.12,10.13,-38,1
1605711250,100.00,1001.76,1023.44,180,10.11,10.12,-39,1
1605711310,100.00,1001.77,1023.45,180,10.11,10.12,-38,1
1605711370,100.00,1001.76,1023.45,180,10.11,10.12,-39,1
1605711430,100.00,1001.79,1023.48,180,10.08,10.09,-39,1
1605711493,100.00,1001.78,1023.47,180,10.07,10.08,-38,1
1605711553,100.00,1001.78,1023.47,180,10.07,10.08,-38,1
1605711613,100.00,1001.79,1023.47,180,10.07,10.08,-38,1
1605711673,100.00,1001.79,1023.47,180,10.06,10.07,-38,1
1605711733,100.00,1001.78,1023.47,180,10.06,10.07,-40,1
1605711793,100.00,1001.79,1023.47,180,10.06,10.07,-39,1
1605711854,100.00,1001.79,1023.47,180,10.04,10.05,-40,1
1605711914,100.00,1001.80,1023.49,180,10.05,10.06,-42,1
1605711974,100.00,1001.77,1023.46,180,10.03,10.04,-38,1
1605712034,100.00,1001.80,1023.49,180,10.01,10.02,-40,1
1605712094,100.00,1001.76,1023.45,180,10.06,10.07,-40,1
1605712154,100.00,1001.71,1023.40,180,10.03,10.04,-38,1
1605712214,100.00,1001.70,1023.39,180,10.03,10.04,-38,1
1605712274,100.00,1001.72,1023.41,180,10.00,10.01,-38,1
1605712334,100.00,1001.71,1023.40,180,9.99,10.00,-38,1
1605712394,100.00,1001.69,1023.38,180,9.99,10.00,-38,1
1605712455,100.00,1001.70,1023.38,180,10.00,10.01,-38,1
1605712515,100.00,1001.72,1023.40,180,10.00,10.01,-39,1
1605712575,100.00,1001.71,1023.40,180,9.98,9.99,-39,1
1605712635,100.00,1001.74,1023.42,180,9.99,10.00,-38,1
1605712696,100.00,1001.69,1023.38,180,9.97,9.98,-38,1
1605712756,100.00,1001.72,1023.40,180,9.95,9.96,-39,1
1605712879,100.00,1001.68,1023.36,180,9.93,9.94,-37,1
1605712939,100.00,1001.65,1023.34,180,9.92,9.93,-39,1
1605712999,100.00,1001.66,1023.34,180,9.90,9.91,-38,1
1605713059,100.00,1001.64,1023.33,180,9.92,9.93,-38,1
1605713119,100.00,1001.57,1023.26,180,9.87,9.88,-40,1
1605713180,100.00,1001.57,1023.26,180,9.87,9.88,-38,1
1605713240,100.00,1001.53,1023.22,180,9.86,9.87,-39,1
1605713300,100.00,1001.56,1023.25,180,9.85,9.86,-40,1
1605713360,100.00,1001.54,1023.23,180,9.84,9.85,-40,1
1605713420,100.00,1001.52,1023.20,180,9.84,9.85,-38,1
1605713481,100.00,1001.52,1023.21,180,9.80,9.81,-39,1
1605713541,100.00,1001.49,1023.18,180,9.78,9.79,-40,1
1605713601,100.00,1001.47,1023.16,180,9.79,9.80,-38,1
1605713661,100.00,1001.47,1023.16,180,9.75,9.76,-39,1
1605713721,100.00,1001.49,1023.17,180,9.73,9.74,-39,1
1605713781,100.00,1001.46,1023.15,180,9.71,9.72,-39,1
1605713842,100.00,1001.44,1023.13,180,9.70,9.71,-38,1
1605713903,100.00,1001.46,1023.15,180,9.68,9.69,-38,1
1605713964,100.00,1001.47,1023.16,180,9.69,9.70,-39,1
1605714024,100.00,1001.43,1023.12,180,9.66,9.67,-39,1
1605714085,100.00,1001.46,1023.15,180,9.67,9.68,-39,1
1605714145,100.00,1001.44,1023.13,180,9.67,9.68,-40,1
1605714206,100.00,1001.43,1023.12,180,9.62,9.63,-38,1
1605714266,100.00,1001.39,1023.07,180,9.62,9.63,-38,1
1605714326,100.00,1001.38,1023.07,180,9.62,9.63,-38,1
1605714386,100.00,1001.39,1023.07,180,9.60,9.61,-39,1
1605714447,100.00,1001.40,1023.08,180,9.58,9.59,-38,1
1605714508,100.00,1001.37,1023.06,180,9.59,9.60,-38,1
1605714569,100.00,1001.37,1023.06,180,9.58,9.59,-38,1
1605714629,100.00,1001.39,1023.08,180,9.55,9.56,-39,1
1605714689,100.00,1001.39,1023.08,180,9.57,9.58,-38,1
1605714749,100.00,1001.37,1023.06,180,9.55,9.56,-39,1
1605714810,100.00,1001.36,1023.05,180,9.55,9.56,-40,1
1605714870,100.00,1001.33,1023.02,180,9.56,9.57,-39,1
1605714932,100.00,1001.34,1023.02,180,9.51,9.52,-38,1
1605714995,100.00,1001.32,1023.01,180,9.52,9.53,-40,1
1605715055,100.00,1001.31,1023.00,180,9.47,9.48,-39,1
1605715117,100.00,1001.24,1022.93,180,9.45,9.46,-38,1
1605715177,100.00,1001.29,1022.97,180,9.44,9.45,-39,1
1605715240,100.00,1001.22,1022.91,180,9.44,9.45,-38,1
1605715301,100.00,1001.23,1022.92,180,9.40,9.41,-37,1
1605715362,100.00,1001.21,1022.90,180,9.41,9.42,-40,1
1605715422,100.00,1001.19,1022.87,180,9.37,9.38,-38,1
1605715482,100.00,1001.21,1022.90,180,9.35,9.36,-39,1
1605715542,100.00,1001.21,1022.90,180,9.37,9.38,-38,1
1605715602,100.00,1001.19,1022.88,180,9.34,9.35,-39,1
1605715663,100.00,1001.18,1022.86,180,9.31,9.32,-38,1
1605715723,100.00,1001.17,1022.86,180,9.30,9.31,-39,1
1605715783,100.00,1001.16,1022.84,180,9.28,9.29,-38,1
1605715843,100.00,1001.14,1022.83,180,9.27,9.28,-41,1
1605715903,100.00,1001.11,1022.80,180,9.25,9.26,-38,1
1605715963,100.00,1001.08,1022.76,180,9.25,9.26,-38,1
1605716023,100.00,1001.04,1022.73,180,9.22,9.23,-38,1
1605716083,100.00,1001.00,1022.69,180,9.21,9.22,-39,1
1605716143,100.00,1000.98,1022.67,180,9.16,9.17,-39,1
1605716204,100.00,1000.99,1022.67,180,9.17,9.18,-37,1
1605716265,100.00,1001.03,1022.72,180,9.15,9.16,-39,1
1605716327,100.00,1001.03,1022.72,180,9.15,9.16,-39,1
1605716388,100.00,1001.06,1022.75,180,9.14,9.15,-38,1
1605716448,100.00,1001.04,1022.73,180,9.11,9.12,-38,1
1605716508,100.00,1001.03,1022.72,180,9.14,9.15,-39,1
1605716569,100.00,1001.00,1022.68,180,9.11,9.12,-41,1
1605716629,100.00,1001.01,1022.70,180,9.06,9.07,-39,1
1605716689,100.00,1000.99,1022.68,180,9.11,9.12,-39,1
1605716749,100.00,1000.98,1022.67,180,9.07,9.08,-38,1
1605716810,100.00,1000.98,1022.67,180,9.07,9.08,-39,1
1605716871,100.00,1000.96,1022.64,180,9.05,9.06,-39,1
1605716931,100.00,1000.97,1022.65,180,9.03,9.04,-40,1
1605716992,100.00,1000.98,1022.66,180,8.99,9.00,-37,1
1605717052,100.00,1000.98,1022.66,180,9.01,9.02,-38,1
1605717112,100.00,1000.95,1022.63,180,9.01,9.02,-40,1
1605717172,100.00,1000.95,1022.63,180,8.99,9.00,-38,1
1605717233,100.00,1000.94,1022.63,180,8.97,8.98,-39,1
1605717293,100.00,1000.94,1022.62,180,8.96,8.97,-40,1
1605717354,100.00,1000.95,1022.64,180,8.97,8.98,-39,1
1605717415,100.00,1000.93,1022.61,180,8.96,8.97,-40,1
1605717538,100.00,1000.92,1022.60,180,8.92,8.93,-40,1
1605717598,100.00,1000.91,1022.60,180,8.90,8.91,-38,1
1605717659,100.00,1000.92,1022.61,180,8.91,8.92,-39,1
1605717719,100.00,1000.94,1022.63,180,8.91,8.92,-36,1
1605717779,100.00,1000.89,1022.57,180,8.88,8.89,-38,1
1605717839,100.00,1000.90,1022.59,180,8.87,8.88,-38,1
1605717899,100.00,1000.89,1022.58,180,8.85,8.86,-38,1
1605717959,100.00,1000.87,1022.56,180,8.85,8.86,-38,1
1605718020,100.00,1000.88,1022.57,180,8.87,8.88,-40,1
1605718080,100.00,1000.88,1022.57,180,8.85,8.86,-38,1
1605718142,100.00,1000.90,1022.58,180,8.84,8.85,-39,1
1605718203,100.00,1000.85,1022.54,180,8.85,8.86,-40,1
1605718263,100.00,1000.87,1022.56,180,8.85,8.86,-38,1
1605718324,100.00,1000.88,1022.56,180,8.84,8.85,-40,1
1605718384,100.00,1000.86,1022.55,180,8.83,8.84,-38,1
1605718508,100.00,1000.86,1022.55,180,8.80,8.81,-39,1
1605718568,100.00,1000.81,1022.49,180,8.78,8.79,-39,1
1605718629,100.00,1000.78,1022.46,180,8.78,8.79,-38,1
1605718690,100.00,1000.78,1022.47,180,8.78,8.79,-38,1
1605718753,100.00,1000.77,1022.45,180,8.77,8.78,-40,1
1605718815,100.00,1000.75,1022.43,180,8.79,8.80,-40,1
1605718877,100.00,1000.78,1022.47,180,8.78,8.79,-40,1
1605718937,100.00,1000.76,1022.45,180,8.77,8.78,-39,1
1605718997,100.00,1000.73,1022.42,180,8.75,8.76,-40,1
1605719058,100.00,1000.72,1022.41,180,8.73,8.74,-39,1
1605719118,100.00,1000.76,1022.45,180,8.74,8.75,-40,1
1605719179,100.00,1000.73,1022.42,180,8.73,8.74,-39,1
1605719239,100.00,1000.73,1022.42,180,8.72,8.73,-39,1
1605719300,100.00,1000.77,1022.46,180,8.71,8.72,-38,1
1605719360,100.00,1000.73,1022.42,180,8.72,8.73,-39,1
1605719420,100.00,1000.74,1022.43,180,8.73,8.74,-38,1
1605719481,100.00,1000.74,1022.43,180,8.71,8.72,-39,1
1605719541,100.00,1000.71,1022.39,180,8.67,8.68,-40,1
1605719602,100.00,1000.70,1022.39,180,8.68,8.69,-39,1
1605719664,100.00,1000.65,1022.34,180,8.64,8.65,-39,1
1605719730,100.00,1000.67,1022.36,180,8.64,8.65,-39,1
1605719790,100.00,1000.67,1022.36,180,8.65,8.66,-40,1
1605719851,100.00,1000.61,1022.30,180,8.64,8.65,-39,1
1605719911,100.00,1000.62,1022.31,180,8.63,8.64,-38,1
1605719971,100.00,1000.62,1022.31,180,8.59,8.60,-39,1
1605720035,100.00,1000.58,1022.26,180,8.62,8.63,-39,1
1605720096,100.00,1000.54,1022.23,180,8.61,8.62,-40,1
1605720156,100.00,1000.54,1022.23,180,8.59,8.60,-39,1
1605720218,100.00,1000.52,1022.21,180,8.57,8.58,-38,1
1605720280,100.00,1000.51,1022.20,180,8.55,8.56,-38,1
1605720340,100.00,1000.51,1022.19,180,8.53,8.54,-38,1
1605720401,100.00,1000.49,1022.18,180,8.53,8.54,-39,1
1605720461,100.00,1000.48,1022.17,180,8.51,8.52,-39,1
1605720522,100.00,1000.48,1022.17,180,8.53,8.54,-39,1
1605720583,100.00,1000.48,1022.17,180,8.54,8.55,-39,1
1605720644,100.00,1000.47,1022.16,180,8.54,8.55,-41,1
1605720705,100.00,1000.47,1022.16,180,8.51,8.52,-40,1
1605720767,100.00,1000.47,1022.16,180,8.54,8.55,-37,1
1605720830,100.00,1000.47,1022.16,180,8.53,8.54,-39,1
1605720891,100.00,1000.47,1022.15,180,8.52,8.53,-40,1
1605720951,100.00,1000.49,1022.18,180,8.50,8.51,-38,1
1605721075,100.00,1000.45,1022.14,180,8.53,8.54,-41,1
1605721136,100.00,1000.43,1022.12,180,8.51,8.52,-40,1
1605721196,100.00,1000.41,1022.10,180,8.51,8.52,-40,1
1605721259,100.00,1000.40,1022.08,180,8.54,8.55,-40,1
1605721319,100.00,1000.37,1022.05,180,8.51,8.52,-39,1
1605721380,100.00,1000.40,1022.09,180,8.52,8.53,-41,1
1605721441,100.00,1000.36,1022.04,180,8.53,8.54,-41,1
1605721505,100.00,1000.37,1022.06,180,8.50,8.51,-38,1
1605721567,100.00,1000.35,1022.03,180,8.49,8.50,-39,1
1605721628,100.00,1000.32,1022.01,180,8.49,8.50,-39,1
1605721690,100.00,1000.37,1022.05,180,8.51,8.52,-39,1
1605721751,100.00,1000.34,1022.03,180,8.50,8.51,-39,1
1605721811,100.00,1000.33,1022.01,180,8.45,8.46,-39,1
1605721871,100.00,1000.34,1022.02,180,8.48,8.49,-38,1
1605721996,100.00,1000.35,1022.04,180,8.49,8.50,-40,1
1605722057,100.00,1000.32,1022.00,180,8.46,8.47,-39,1
1605722118,100.00,1000.34,1022.02,180,8.47,8.48,-39,1
1605722180,100.00,1000.28,1021.97,180,8.43,8.44,-40,1
1605722243,100.00,1000.28,1021.97,180,8.42,8.43,-40,1
1605722369,100.00,1000.22,1021.91,180,8.42,8.43,-39,1
1605722430,100.00,1000.23,1021.92,180,8.40,8.41,-39,1
1605722493,100.00,1000.25,1021.94,180,8.38,8.39,-39,1
1605722553,100.00,1000.24,1021.92,180,8.39,8.40,-38,1
1605722614,100.00,1000.22,1021.90,180,8.38,8.39,-41,1
1605722675,100.00,1000.18,1021.87,180,8.38,8.39,-39,1
1605722738,100.00,1000.18,1021.87,180,8.37,8.38,-39,1
1605722799,100.00,1000.13,1021.82,180,8.35,8.36,-39,1
1605722863,100.00,1000.09,1021.78,180,8.35,8.36,-39,1
1605722923,100.00,1000.14,1021.82,180,8.34,8.35,-39,1
1605722983,100.00,1000.08,1021.77,180,8.33,8.34,-40,1
1605723044,100.00,1000.09,1021.78,180,8.29,8.30,-40,1
1605723168,100.00,1000.06,1021.75,180,8.31,8.32,-39,1
1605723230,100.00,1000.05,1021.74,180,8.27,8.28,-38,1
1605723294,100.00,1000.05,1021.74,180,8.29,8.30,-40,1
1605723358,100.00,1000.03,1021.72,180,8.29,8.30,-40,1
1605723422,100.00,1000.02,1021.71,180,8.27,8.28,-39,1
1605723485,100.00,1000.06,1021.74,180,8.26,8.27,-39,1
1605723608,100.00,1000.05,1021.74,180,8.27,8.28,-38,1
1605723669,100.00,1000.04,1021.73,180,8.27,8.28,-41,1
1605723729,100.00,1000.03,1021.72,180,8.28,8.29,-38,1
1605723789,100.00,1000.02,1021.71,180,8.26,8.27,-40,1
1605723850,100.00,1000.02,1021.71,180,8.28,8.29,-39,1
1605723910,100.00,999.96,1021.65,180,8.26,8.27,-38,1
1605723971,100.00,999.99,1021.67,180,8.26,8.27,-39,1
1605724031,100.00,999.96,1021.64,180,8.26,8.27,-40,1
1605724094,100.00,999.91,1021.60,180,8.23,8.24,-38,1
1605724154,100.00,999.87,1021.56,180,8.24,8.25,-39,1
1605724214,100.00,999.87,1021.56,180,8.22,8.23,-38,1
1605724275,100.00,999.89,1021.58,180,8.24,8.25,-39,1
1605724335,100.00,999.88,1021.57,180,8.24,8.25,-40,1
1605724395,100.00,999.87,1021.56,180,8.26,8.27,-38,1
1605724456,100.00,999.89,1021.57,180,8.25,8.26,-39,1
1605724517,100.00,999.89,1021.58,180,8.25,8.26,-39,1
1605724579,100.00,999.89,1021.58,180,8.25,8.26,-38,1
1605724639,100.00,999.87,1021.56,180,8.27,8.28,-37,1
1605724700,100.00,999.85,1021.54,180,8.28,8.29,-39,1
1605724761,100.00,999.83,1021.51,180,8.26,8.27,-41,1
1605724821,100.00,999.77,1021.45,180,8.30,8.31,-39,1
1605724882,100.00,999.78,1021.46,180,8.28,8.29,-39,1
1605724943,100.00,999.77,1021.46,180,8.27,8.28,-39,1
1605725064,100.00,999.72,1021.41,180,8.29,8.30,-40,1
1605725125,100.00,999.78,1021.47,180,8.30,8.31,-41,1
1605725186,100.00,999.75,1021.43,180,8.29,8.30,-38,1
1605725246,100.00,999.75,1021.43,180,8.30,8.31,-41,1
1605725307,100.00,999.72,1021.41,180,8.29,8.30,-40,1
1605725368,100.00,999.70,1021.39,180,8.29,8.30,-38,1
1605725428,100.00,999.65,1021.34,180,8.28,8.29,-38,1
1605725490,100.00,999.65,1021.34,180,8.26,8.27,-39,1
1605725551,100.00,999.64,1021.33,180,8.28,8.29,-38,1
1605725675,100.00,999.64,1021.33,180,8.25,8.26,-41,1
1605725736,100.00,999.67,1021.35,180,8.27,8.28,-39,1
1605725796,100.00,999.65,1021.33,180,8.29,8.30,-39,1
1605725856,100.00,999.65,1021.33,180,8.29,8.30,-41,1
1605725917,100.00,999.62,1021.31,180,8.27,8.28,-38,1
1605725978,100.00,999.61,1021.30,180,8.29,8.30,-39,1
1605726099,100.00,999.59,1021.28,180,8.28,8.29,-38,1
1605726159,100.00,999.52,1021.21,180,8.27,8.28,-39,1
1605726219,100.00,999.53,1021.21,180,8.28,8.29,-39,1
1605726280,100.00,999.55,1021.23,180,8.28,8.29,-39,1
1605726340,100.00,999.48,1021.17,180,8.28,8.29,-38,1
1605726400,100.00,999.49,1021.17,180,8.29,8.30,-38,1
1605726460,100.00,999.53,1021.21,180,8.30,8.31,-38,1
1605726521,100.00,999.46,1021.15,180,8.30,8.31,-39,1
1605726581,100.00,999.47,1021.15,180,8.30,8.31,-39,1
1605726641,100.00,999.47,1021.16,180,8.30,8.31,-38,1
1605726701,100.00,999.49,1021.18,180,8.30,8.31,-40,1
1605726762,100.00,999.46,1021.15,180,8.30,8.31,-40,1
1605726822,100.00,999.47,1021.16,180,8.29,8.30,-39,1
1605726883,100.00,999.47,1021.15,180,8.28,8.29,-39,1
1605726944,100.00,999.50,1021.19,180,8.27,8.28,-39,1
1605727069,100.00,999.47,1021.15,180,8.27,8.28,-40,1
1605727130,100.00,999.50,1021.18,180,8.28,8.29,-39,1
1605727254,100.00,999.46,1021.14,180,8.32,8.33,-40,1
1605727314,100.00,999.46,1021.14,180,8.30,8.31,-39,1
1605727375,100.00,999.43,1021.12,180,8.30,8.31,-39,1
1605727437,100.00,999.40,1021.08,180,8.30,8.31,-39,1
1605727558,100.00,999.39,1021.07,180,8.30,8.31,-39,1
1605727619,100.00,999.39,1021.07,180,8.31,8.32,-41,1
1605727682,100.00,999.38,1021.07,180,8.32,8.33,-39,1
1605727746,100.00,999.36,1021.05,180,8.31,8.32,-40,1
1605727932,100.00,999.34,1021.03,180,8.30,8.31,-38,1
1605727995,100.00,999.35,1021.03,180,8.32,8.33,-39,1
1605728118,100.00,999.32,1021.01,180,8.29,8.30,-38,1
1605728179,100.00,999.29,1020.97,180,8.27,8.28,-41,1
1605728301,100.00,999.28,1020.97,180,8.26,8.27,-40,1
1605728422,100.00,999.28,1020.97,180,8.27,8.28,-40,1
1605728485,100.00,999.24,1020.93,180,8.26,8.27,-38,1
1605728548,100.00,999.25,1020.93,180,8.28,8.29,-39,1
1605728609,100.00,999.22,1020.91,180,8.26,8.27,-40,1
1605728669,100.00,999.20,1020.89,180,8.27,8.28,-41,1
1605728729,100.00,999.18,1020.87,180,8.28,8.29,-41,1
1605728790,100.00,999.16,1020.84,180,8.26,8.27,-40,1
1605728916,100.00,999.14,1020.83,180,8.28,8.29,-37,1
1605728978,100.00,999.16,1020.85,180,8.27,8.28,-38,1
1605729039,100.00,999.14,1020.83,180,8.27,8.28,-40,1
1605729100,100.00,999.14,1020.83,180,8.27,8.28,-40,1
1605729162,100.00,999.19,1020.87,180,8.27,8.28,-39,1
1605729224,100.00,999.17,1020.86,180,8.29,8.30,-39,1
1605729287,100.00,999.15,1020.84,180,8.28,8.29,-38,1
1605729347,100.00,999.12,1020.81,180,8.29,8.30,-38,1
1605729407,100.00,999.14,1020.82,180,8.27,8.28,-38,1
1605729467,100.00,999.13,1020.81,180,8.23,8.24,-39,1
1605729530,100.00,999.15,1020.84,180,8.25,8.26,-39,1
1605729592,100.00,999.16,1020.84,180,8.24,8.25,-39,1
1605729653,100.00,999.16,1020.85,180,8.24,8.25,-39,1
1605729713,100.00,999.17,1020.85,180,8.23,8.24,-39,1
1605729774,100.00,999.08,1020.76,180,8.23,8.24,-38,1
1605729836,100.00,999.08,1020.77,180,8.23,8.24,-39,1
1605729896,100.00,999.04,1020.73,180,8.22,8.23,-40,1
1605729958,100.00,999.02,1020.71,180,8.21,8.22,-39,1
1605730021,100.00,999.00,1020.69,180,8.20,8.21,-41,1
1605730142,100.00,998.93,1020.61,180,8.21,8.22,-42,1
1605730203,100.00,998.91,1020.60,180,8.18,8.19,-39,1
1605730266,100.00,998.94,1020.62,180,8.17,8.18,-39,1
1605730328,100.00,998.91,1020.60,180,8.18,8.19,-39,1
1605730389,100.00,998.90,1020.58,180,8.16,8.17,-38,1
1605730450,100.00,998.89,1020.58,180,8.17,8.18,-40,1
1605730512,100.00,998.90,1020.59,180,8.18,8.19,-40,1
1605730573,100.00,998.94,1020.63,180,8.17,8.18,-39,1
1605730633,100.00,998.91,1020.59,180,8.17,8.18,-40,1
1605730695,100.00,998.92,1020.61,180,8.16,8.17,-39,1
1605730756,100.00,998.94,1020.63,180,8.17,8.18,-38,1
1605730817,100.00,998.92,1020.60,180,8.18,8.19,-39,1
1605730878,100.00,998.94,1020.63,180,8.17,8.18,-40,1
1605730939,100.00,998.92,1020.61,180,8.19,8.20,-39,1
1605731001,100.00,998.91,1020.60,180,8.16,8.17,-39,1
1605731064,100.00,998.87,1020.56,180,8.14,8.15,-41,1
1605731126,100.00,998.87,1020.55,180,8.13,8.14,-39,1
1605731189,100.00,998.86,1020.54,180,8.13,8.14,-38,1
1605731252,100.00,998.81,1020.50,180,8.13,8.14,-41,1
1605731314,100.00,998.75,1020.43,180,8.14,8.15,-39,1
1605731376,100.00,998.73,1020.42,180,8.15,8.16,-41,1
1605731439,100.00,998.71,1020.40,180,8.16,8.17,-40,1
1605731500,100.00,998.68,1020.37,180,8.12,8.13,-40,1
1605731561,100.00,998.62,1020.31,180,8.13,8.14,-38,1
1605731622,100.00,998.61,1020.30,180,8.15,8.16,-38,1
1605731682,100.00,998.57,1020.26,180,8.15,8.16,-41,1
1605731743,100.00,998.56,1020.24,180,8.15,8.16,-41,1
1605731803,100.00,998.54,1020.22,180,8.15,8.16,-39,1
1605731863,100.00,998.54,1020.23,180,8.14,8.15,-39,1
1605731923,100.00,998.55,1020.24,180,8.16,8.17,-39,1
1605732047,100.00,998.55,1020.23,180,8.17,8.18,-39,1
1605732107,100.00,998.55,1020.23,180,8.16,8.17,-40,1
1605732168,99.97,998.54,1020.22,180,8.16,8.16,-40,1
1605732230,99.90,998.50,1020.19,180,8.15,8.14,-39,1
1605732291,99.89,998.49,1020.17,180,8.14,8.13,-40,1
1605732351,99.80,998.51,1020.19,180,8.16,8.14,-38,1
1605732412,99.74,998.50,1020.18,180,8.17,8.14,-40,1
1605732473,99.74,998.48,1020.17,180,8.14,8.11,-39,1
1605732535,99.74,998.45,1020.14,180,8.16,8.13,-39,1
1605732597,99.58,998.43,1020.11,180,8.16,8.10,-39,1
1605732658,99.46,998.39,1020.07,180,8.16,8.09,-39,1
1605732721,99.35,998.37,1020.05,180,8.14,8.05,-41,1
1605732782,99.30,998.38,1020.06,180,8.17,8.07,-39,1
1605732843,99.22,998.33,1020.01,180,8.18,8.07,-40,1
1605732904,99.08,998.29,1019.97,180,8.16,8.03,-37,1
1605732965,98.91,998.28,1019.96,180,8.17,8.02,-39,1
1605733026,98.92,998.25,1019.94,180,8.16,8.01,-39,1
1605733087,98.83,998.24,1019.93,180,8.17,8.00,-38,1
1605733151,98.80,998.22,1019.91,180,8.17,8.00,-38,1
1605733211,98.71,998.18,1019.87,180,8.18,8.00,-39,1
1605733272,98.56,998.20,1019.89,180,8.18,7.97,-39,1
1605733333,98.60,998.14,1019.83,180,8.17,7.97,-39,1
1605733393,98.49,998.17,1019.86,180,8.13,7.91,-39,1
1605733454,98.57,998.12,1019.81,180,8.14,7.93,-48,1
1605733514,98.46,998.12,1019.81,180,8.15,7.93,-41,1
1605733574,98.20,998.14,1019.82,180,8.16,7.90,-40,1
1605733636,98.26,998.12,1019.81,180,8.14,7.89,-40,1
1605733697,98.18,998.12,1019.81,180,8.13,7.87,-39,1
1605733757,98.08,998.13,1019.81,180,8.15,7.87,-41,1
1605733818,97.86,998.09,1019.77,180,8.15,7.84,-39,1
1605733879,97.91,998.07,1019.76,180,8.16,7.86,-41,1
1605733940,98.00,998.07,1019.76,180,8.15,7.86,-40,1
1605734000,97.64,998.07,1019.75,180,8.15,7.81,-38,1
1605734061,97.68,998.05,1019.74,180,8.15,7.81,-38,1
1605734123,97.66,998.01,1019.69,180,8.13,7.79,-40,1
1605734184,97.59,998.03,1019.72,180,8.12,7.77,-40,1
1605734245,97.59,997.98,1019.67,180,8.11,7.76,-42,1
1605734305,97.53,998.01,1019.69,180,8.11,7.75,-41,1
1605734365,97.49,997.97,1019.66,180,8.11,7.74,-37,1
1605734425,97.42,997.96,1019.64,180,8.09,7.71,-39,1
1605734486,97.16,997.92,1019.61,180,8.11,7.69,-40,1
1605734547,97.04,997.90,1019.59,180,8.11,7.67,-39,1
1605734607,97.07,997.94,1019.63,180,8.11,7.68,-40,1
1605734668,96.92,997.93,1019.61,180,8.09,7.64,-39,1
1605734730,96.82,997.95,1019.64,180,8.10,7.63,-48,1
1605734792,96.94,997.95,1019.64,180,8.09,7.64,-39,1
1605734853,96.80,997.92,1019.61,180,8.05,7.58,-40,1
1605734914,96.80,997.94,1019.63,180,8.07,7.60,-38,1
1605734975,96.71,997.90,1019.58,180,8.06,7.57,-39,1
1605735037,96.64,997.89,1019.57,180,8.06,7.56,-39,1
1605735098,96.61,997.92,1019.60,180,8.04,7.54,-39,1
1605735159,96.56,997.88,1019.57,180,8.03,7.52,-38,1
1605735219,96.54,997.85,1019.54,180,8.01,7.50,-39,1
1605735280,96.39,997.79,1019.48,180,8.02,7.49,-39,1
1605735341,96.27,997.81,1019.49,180,8.00,7.45,-39,1
1605735401,96.37,997.87,1019.56,180,8.01,7.47,-41,1
1605735461,96.26,997.81,1019.49,180,7.99,7.44,-39,1
1605735521,96.22,997.86,1019.55,180,7.99,7.43,-39,1
1605735583,96.21,997.83,1019.52,180,7.98,7.42,-40,1
1605735644,96.19,997.88,1019.56,180,7.98,7.42,-40,1
1605735706,96.03,997.85,1019.54,180,7.96,7.37,-41,1
1605735767,96.11,997.88,1019.57,180,7.96,7.38,-39,1
1605735828,96.00,997.85,1019.54,180,7.95,7.36,-40,1
1605735888,96.00,997.91,1019.59,180,7.94,7.35,-39,1
1605735950,96.04,997.92,1019.61,180,7.93,7.34,-39,1
1605736012,96.08,997.86,1019.55,180,7.93,7.35,-40,1
1605736073,95.98,997.87,1019.56,180,7.91,7.31,-40,1
1605736134,95.86,997.75,1019.44,180,7.90,7.29,-38,1
1605736194,95.94,997.80,1019.49,180,7.88,7.28,-39,1
1605736254,95.95,997.79,1019.48,180,7.89,7.29,-37,1
1605736315,95.89,997.77,1019.45,180,7.87,7.26,-40,1
1605736375,95.93,997.74,1019.42,180,7.87,7.27,-39,1
1605736437,95.90,997.75,1019.44,180,7.86,7.25,-39,1
1605736498,95.77,997.68,1019.37,180,7.85,7.22,-41,1
1605736558,95.75,997.72,1019.41,180,7.83,7.20,-38,1
1605736618,95.54,997.69,1019.37,180,7.82,7.16,-40,1
1605736678,95.66,997.62,1019.31,180,7.84,7.20,-39,1
1605736738,95.72,997.61,1019.30,180,7.81,7.17,-40,1
1605736798,95.69,997.56,1019.25,180,7.82,7.18,-39,1
1605736859,95.72,997.51,1019.20,180,7.78,7.14,-40,1
1605736919,95.65,997.51,1019.20,180,7.79,7.14,-40,1
1605736979,95.68,997.53,1019.22,180,7.78,7.14,-39,1
1605737039,95.65,997.51,1019.20,180,7.76,7.11,-38,1
1605737099,95.62,997.50,1019.19,180,7.77,7.12,-39,1
1605737159,95.48,997.46,1019.15,180,7.76,7.09,-39,1
1605737219,95.56,997.47,1019.15,180,7.74,7.08,-38,1
1605737279,95.62,997.45,1019.14,180,7.70,7.05,-37,1
1605737339,95.59,997.47,1019.15,180,7.70,7.05,-40,1
1605737399,95.51,997.45,1019.14,180,7.72,7.05,-38,1
1605737459,95.58,997.44,1019.13,180,7.70,7.04,-39,1
1605737519,95.84,997.40,1019.09,180,7.68,7.06,-38,1
1605737579,95.63,997.42,1019.10,180,7.67,7.02,-41,1
1605737640,95.51,997.41,1019.10,180,7.67,7.00,-38,1
1605737700,95.39,997.39,1019.08,180,7.65,6.97,-39,1
1605737760,95.48,997.40,1019.09,180,7.63,6.96,-39,1
1605737820,95.49,997.39,1019.07,180,7.61,6.94,-39,1
1605737880,95.43,997.39,1019.08,180,7.61,6.93,-40,1
1605737940,95.38,997.39,1019.08,180,7.60,6.91,-38,1
1605738000,95.29,997.39,1019.08,180,7.60,6.90,-38,1
1605738060,95.29,997.37,1019.06,180,7.59,6.89,-36,1
1605738120,95.21,997.34,1019.03,180,7.56,6.85,-37,1
1605738180,95.22,997.37,1019.06,180,7.59,6.88,-38,1
1605738240,95.20,997.36,1019.05,180,7.58,6.87,-39,1
1605738300,94.90,997.33,1019.02,180,7.60,6.84,-37,1
1605738360,95.07,997.33,1019.02,180,7.59,6.86,-39,1
1605738420,94.93,997.30,1018.99,180,7.59,6.84,-38,1
1605738481,94.88,997.31,1019.00,180,7.55,6.79,-39,1
1605738541,95.03,997.28,1018.97,180,7.53,6.79,-38,1
1605738601,94.92,997.28,1018.96,180,7.52,6.76,-39,1
1605738661,94.87,997.25,1018.93,180,7.54,6.78,-37,1
1605738721,94.92,997.27,1018.96,180,7.51,6.75,-39,1
1605738781,94.86,997.32,1019.00,180,7.53,6.76,-40,1
1605738841,94.85,997.29,1018.98,180,7.50,6.73,-39,1
1605738901,94.79,997.27,1018.96,180,7.49,6.71,-38,1
1605738961,94.74,997.25,1018.94,180,7.49,6.71,-38,1
1605739021,94.79,997.26,1018.95,180,7.48,6.70,-38,1
1605739081,94.76,997.26,1018.95,180,7.49,6.71,-39,1
1605739141,94.67,997.25,1018.93,180,7.45,6.66,-38,1
1605739201,94.64,997.25,1018.93,180,7.44,6.64,-38,1
1605739261,94.64,997.23,1018.92,180,7.46,6.66,-38,1
1605739322,94.57,997.24,1018.93,180,7.44,6.63,-39,1
1605739382,94.26,997.18,1018.87,180,7.43,6.57,-37,1
1605739442,94.44,997.19,1018.87,180,7.44,6.61,-39,1
1605739502,94.41,997.19,1018.88,180,7.44,6.61,-40,1
1605739562,94.36,997.21,1018.90,180,7.44,6.60,-41,1
1605739622,94.46,997.21,1018.89,180,7.43,6.60,-38,1
1605739682,94.29,997.22,1018.90,180,7.44,6.59,-39,1
1605739742,94.29,997.20,1018.88,180,7.43,6.58,-40,1
1605739802,94.50,997.17,1018.86,180,7.43,6.61,-38,1
1605739862,94.24,997.08,1018.77,180,7.39,6.53,-39,1
1605739922,94.20,997.15,1018.84,180,7.39,6.52,-40,1
1605739982,94.20,997.14,1018.82,180,7.38,6.51,-41,1
1605740042,94.09,997.13,1018.81,180,7.37,6.49,-41,1
1605740102,94.18,997.08,1018.77,180,7.36,6.49,-38,1
1605740162,94.12,997.03,1018.72,180,7.37,6.49,-38,1
1605740223,94.09,997.06,1018.74,180,7.37,6.49,-38,1
1605740283,94.18,997.06,1018.75,180,7.35,6.48,-40,1
1605740343,94.04,997.05,1018.74,180,7.36,6.47,-38,1
1605740403,94.04,997.10,1018.78,180,7.34,6.45,-39,1
1605740463,94.05,996.93,1018.62,180,7.31,6.42,-39,1
1605740523,94.02,996.97,1018.66,180,7.34,6.45,-38,1
1605740583,93.80,996.98,1018.66,180,7.34,6.41,-39,1
1605740643,93.97,996.95,1018.63,180,7.32,6.42,-38,1
1605740703,93.85,996.95,1018.64,180,7.31,6.39,-39,1
1605740763,93.68,996.95,1018.63,180,7.33,6.38,-38,1
1605740823,93.55,996.95,1018.64,180,7.32,6.35,-39,1
1605740883,93.66,996.95,1018.63,180,7.32,6.37,-39,1
1605740943,93.64,996.92,1018.61,180,7.32,6.37,-39,1
1605741003,93.61,996.91,1018.59,180,7.30,6.34,-39,1
1605741063,93.57,996.86,1018.54,180,7.32,6.36,-39,1
1605741123,93.51,996.82,1018.51,180,7.30,6.33,-39,1
1605741184,93.46,996.82,1018.51,180,7.30,6.32,-39,1
1605741244,93.50,996.77,1018.46,180,7.31,6.34,-39,1
1605741304,93.31,996.80,1018.49,180,7.31,6.31,-37,1
1605741364,93.47,996.75,1018.44,180,7.27,6.29,-40,1
1605741424,93.33,996.79,1018.48,180,7.30,6.30,-40,1
1605741484,93.33,996.76,1018.45,180,7.25,6.25,-39,1
1605741544,93.38,996.74,1018.42,180,7.27,6.28,-38,1
1605741604,93.36,996.72,1018.40,180,7.27,6.27,-40,1
1605741664,93.33,996.72,1018.41,180,7.28,6.28,-38,1
1605741724,93.26,996.77,1018.46,180,7.27,6.26,-39,1
1605741784,93.18,996.75,1018.43,180,7.25,6.23,-40,1
1605741844,93.20,996.77,1018.46,180,7.25,6.23,-39,1
1605741904,92.95,996.73,1018.42,180,7.25,6.19,-38,1
1605741964,93.10,996.71,1018.40,180,7.26,6.22,-40,1
1605742024,93.08,996.72,1018.41,180,7.24,6.20,-39,1
1605742084,93.02,996.68,1018.37,180,7.25,6.20,-39,1
1605742144,93.10,996.69,1018.37,180,7.24,6.21,-40,1
1605742205,92.92,996.68,1018.37,180,7.24,6.18,-39,1
1605742265,92.87,996.66,1018.34,180,7.24,6.17,-38,1
1605742325,93.02,996.66,1018.35,180,7.23,6.18,-38,1
1605742385,92.87,996.63,1018.32,180,7.25,6.18,-38,1
1605742445,92.83,996.57,1018.25,180,7.22,6.14,-40,1
1605742505,92.81,996.58,1018.27,180,7.23,6.15,-39,1
1605742565,92.81,996.58,1018.26,180,7.24,6.16,-39,1
1605742625,92.74,996.53,1018.22,180,7.23,6.14,-38,1
1605742685,92.67,996.54,1018.23,180,7.22,6.12,-39,1
1605742745,92.66,996.50,1018.19,180,7.24,6.14,-40,1
1605742805,92.61,996.54,1018.22,180,7.25,6.14,-39,1
1605742865,92.63,996.54,1018.22,180,7.23,6.12,-38,1
1605742925,92.64,996.51,1018.20,180,7.22,6.11,-38,1
1605742985,92.42,996.48,1018.17,180,7.24,6.10,-39,1
1605743045,92.41,996.52,1018.20,180,7.23,6.09,-41,1
1605743105,92.38,996.48,1018.16,180,7.23,6.08,-40,1
1605743165,92.32,996.45,1018.14,180,7.24,6.08,-40,1
1605743225,92.29,996.50,1018.19,180,7.24,6.08,-39,1
1605743286,92.25,996.46,1018.15,180,7.24,6.07,-39,1
1605743346,92.24,996.46,1018.15,180,7.22,6.05,-39,1
1605743406,92.08,996.43,1018.11,180,7.24,6.05,-39,1
1605743466,92.01,996.40,1018.08,180,7.24,6.03,-40,1
1605743526,92.18,996.38,1018.07,180,7.22,6.04,-38,1
1605743586,91.99,996.38,1018.06,180,7.22,6.01,-39,1
1605743646,91.96,996.34,1018.03,180,7.22,6.01,-38,1
1605743706,91.82,996.28,1017.97,180,7.23,5.99,-39,1
1605743766,91.77,996.28,1017.97,180,7.20,5.96,-40,1
1605743826,91.92,996.27,1017.96,180,7.21,5.99,-38,1
1605743886,91.72,996.24,1017.93,180,7.24,5.99,-40,1
1605743946,91.78,996.24,1017.93,180,7.24,6.00,-39,1
1605744006,91.56,996.22,1017.90,180,7.25,5.97,-39,1
1605744066,91.62,996.24,1017.92,180,7.23,5.96,-38,1
1605744126,91.53,996.17,1017.86,180,7.23,5.95,-39,1
1605744186,91.55,996.19,1017.87,180,7.24,5.96,-40,1
1605744247,91.39,996.20,1017.89,180,7.25,5.95,-39,1
1605744307,91.40,996.16,1017.85,180,7.24,5.94,-39,1
1605744367,91.39,996.13,1017.82,180,7.25,5.95,-38,1
1605744427,91.41,996.14,1017.82,180,7.24,5.94,-40,1
1605744487,91.46,996.14,1017.82,180,7.22,5.93,-38,1
1605744547,91.37,996.08,1017.77,180,7.22,5.91,-38,1
1605744607,91.35,996.11,1017.80,180,7.22,5.91,-38,1
1605744667,91.38,996.09,1017.77,180,7.21,5.91,-39,1
1605744727,91.14,996.06,1017.75,180,7.24,5.90,-41,1
1605744787,91.21,996.04,1017.73,180,7.24,5.91,-37,1
1605744847,91.25,996.03,1017.71,180,7.23,5.90,-38,1
1605744907,91.12,996.00,1017.68,180,7.25,5.90,-39,1
1605744967,90.93,996.00,1017.69,180,7.25,5.87,-39,1
1605745027,91.08,995.96,1017.64,180,7.25,5.90,-38,1
1605745087,90.95,996.00,1017.69,180,7.24,5.87,-38,1
1605745147,91.00,995.96,1017.65,180,7.26,5.89,-39,1
1605745208,90.96,995.91,1017.60,180,7.26,5.89,-40,1
1605745268,90.92,995.93,1017.61,180,7.25,5.87,-40,1
1605745328,90.93,995.86,1017.54,180,7.24,5.86,-39,1
1605745388,90.93,995.90,1017.59,180,7.25,5.87,-38,1
1605745448,90.91,995.86,1017.54,180,7.25,5.87,-39,1
1605745508,90.87,995.85,1017.54,180,7.25,5.86,-40,1
1605745568,90.85,995.86,1017.55,180,7.25,5.86,-39,1
1605745628,90.87,995.80,1017.49,180,7.25,5.86,-40,1
1605745688,90.79,995.77,1017.46,180,7.26,5.86,-39,1
1605745748,90.67,995.78,1017.46,180,7.27,5.85,-41,1
1605745808,90.71,995.80,1017.49,180,7.26,5.85,-38,1
1605745868,90.72,995.79,1017.47,180,7.26,5.85,-39,1
1605745928,90.67,995.78,1017.47,180,7.23,5.81,-39,1
1605745989,90.66,995.75,1017.43,180,7.26,5.84,-38,1
1605746049,90.69,995.73,1017.42,180,7.28,5.86,-38,1
1605746109,90.73,995.71,1017.40,180,7.24,5.83,-40,1
1605746169,90.70,995.71,1017.39,180,7.25,5.84,-37,1
1605746229,90.61,995.69,1017.38,180,7.26,5.83,-39,1
1605746289,90.70,995.72,1017.41,180,7.26,5.85,-40,1
1605746349,90.63,995.74,1017.43,180,7.26,5.84,-38,1
1605746409,90.59,995.73,1017.42,180,7.26,5.83,-38,1
1605746469,90.46,995.70,1017.39,180,7.29,5.84,-40,1
1605746529,90.47,995.71,1017.40,180,7.29,5.84,-38,1
1605746589,90.41,995.69,1017.37,180,7.28,5.82,-38,1
1605746649,90.16,995.61,1017.30,180,7.27,5.77,-38,1
1605746709,90.43,995.68,1017.36,180,7.30,5.84,-39,1
1605746770,90.45,995.68,1017.37,180,7.29,5.84,-39,1
1605746830,90.25,995.59,1017.27,180,7.33,5.84,-40,1
1605746890,90.03,995.49,1017.18,180,7.35,5.83,-40,1
1605746950,90.09,995.57,1017.26,180,7.36,5.85,-39,1
1605747010,90.04,995.56,1017.25,180,7.36,5.84,-40,1
1605747070,90.05,995.59,1017.28,180,7.38,5.86,-38,1
1605747130,90.04,995.53,1017.22,180,7.38,5.86,-40,1
1605747190,89.76,995.49,1017.18,180,7.39,5.82,-39,1
1605747250,89.64,995.48,1017.17,180,7.41,5.83,-36,1
1605747310,89.55,995.48,1017.17,180,7.45,5.85,-39,1
1605747370,89.52,995.45,1017.14,180,7.44,5.84,-38,1
1605747430,89.49,995.41,1017.09,180,7.46,5.85,-40,1
1605747490,89.48,995.40,1017.09,180,7.44,5.83,-37,1
1605747550,89.51,995.34,1017.03,180,7.46,5.85,-39,1
1605747610,89.39,995.38,1017.06,180,7.45,5.82,-40,1
1605747670,89.30,995.30,1016.99,180,7.46,5.82,-38,1
1605747731,89.31,995.29,1016.98,180,7.46,5.82,-39,1
1605747791,89.25,995.30,1016.99,180,7.48,5.83,-39,1
1605747851,89.39,995.32,1017.01,180,7.46,5.83,-38,1
1605747911,89.30,995.29,1016.98,180,7.47,5.83,-40,1
1605747971,89.32,995.31,1016.99,180,7.47,5.83,-40,1
1605748031,89.21,995.30,1016.99,180,7.49,5.83,-37,1
1605748091,89.18,995.31,1017.00,180,7.50,5.84,-39,1
1605748151,89.15,995.26,1016.94,180,7.48,5.82,-38,1
1605748211,89.00,995.27,1016.95,180,7.49,5.80,-40,1
1605748272,89.04,995.26,1016.95,180,7.52,5.84,-40,1
1605748332,88.98,995.22,1016.91,180,7.50,5.81,-38,1
1605748392,89.03,995.23,1016.92,180,7.50,5.82,-39,1
1605748452,89.03,995.20,1016.88,180,7.52,5.83,-38,1
1605748512,88.80,995.14,1016.82,180,7.53,5.81,-39,1
1605748572,88.78,995.13,1016.82,180,7.52,5.79,-38,1
1605748632,88.65,995.13,1016.81,180,7.56,5.81,-38,1
1605748692,88.63,995.08,1016.77,180,7.56,5.81,-39,1
1605748752,88.79,995.11,1016.80,180,7.54,5.82,-39,1
1605748812,88.71,995.12,1016.81,180,7.56,5.82,-36,1
1605748872,88.64,995.08,1016.76,180,7.58,5.83,-40,1
1605748932,88.65,995.06,1016.74,180,7.57,5.82,-41,1
1605748992,88.53,995.04,1016.73,180,7.57,5.80,-39,1
1605749053,88.40,995.05,1016.74,180,7.60,5.81,-38,1
1605749113,88.42,994.99,1016.68,180,7.58,5.79,-39,1
1605749173,88.35,995.00,1016.69,180,7.60,5.80,-39,1
1605749233,88.34,994.97,1016.66,180,7.60,5.80,-39,1
1605749293,88.11,994.88,1016.57,180,7.65,5.81,-40,1
1605749353,88.17,995.00,1016.68,180,7.64,5.81,-39,1
1605749413,88.13,994.93,1016.62,180,7.64,5.81,-40,1
1605749473,88.12,994.97,1016.66,180,7.66,5.83,-36,1
1605749533,87.96,994.93,1016.62,180,7.67,5.81,-40,1
1605749593,88.02,994.91,1016.60,180,7.65,5.80,-36,1
1605749653,88.00,994.90,1016.58,180,7.68,5.83,-41,1
1605749713,87.88,994.94,1016.63,180,7.67,5.79,-37,1
1605749773,87.85,994.92,1016.61,180,7.67,5.79,-39,1
1605749833,87.90,994.90,1016.58,180,7.67,5.80,-40,1
1605749893,87.73,994.85,1016.54,180,7.66,5.76,-40,1
1605749953,87.90,994.85,1016.54,180,7.67,5.80,-38,1
1605750013,87.89,994.85,1016.54,180,7.65,5.78,-38,1
1605750074,87.86,994.85,1016.53,180,7.66,5.78,-39,1
1605750134,87.80,994.85,1016.54,180,7.67,5.78,-39,1
1605750194,87.67,994.84,1016.53,180,7.67,5.76,-40,1
1605750254,87.65,994.74,1016.42,180,7.70,5.79,-38,1
1605750314,87.55,994.72,1016.41,180,7.70,5.77,-38,1
1605750374,87.47,994.75,1016.43,180,7.72,5.78,-38,1
1605750434,87.46,994.75,1016.43,180,7.71,5.77,-39,1
1605750494,87.53,994.74,1016.43,180,7.70,5.77,-38,1
1605750554,87.40,994.71,1016.39,180,7.70,5.75,-39,1
1605750614,87.45,994.74,1016.42,180,7.70,5.75,-39,1
1605750674,87.44,994.70,1016.39,180,7.71,5.76,-38,1
1605750734,87.42,994.70,1016.39,180,7.71,5.76,-40,1
1605750794,87.42,994.66,1016.34,180,7.71,5.76,-37,1
1605750854,86.91,994.63,1016.32,180,7.79,5.75,-39,1
1605750914,87.12,994.66,1016.34,180,7.75,5.75,-39,1
1605750974,87.14,994.57,1016.26,180,7.77,5.77,-39,1
1605751034,87.15,994.60,1016.29,180,7.75,5.75,-39,1
1605751094,87.33,994.55,1016.24,180,7.73,5.76,-39,1
1605751155,87.17,994.57,1016.26,180,7.73,5.74,-35,1
1605751215,87.13,994.54,1016.23,180,7.73,5.73,-39,1
1605751275,87.11,994.47,1016.16,180,7.73,5.73,-39,1
1605751335,87.06,994.45,1016.13,180,7.73,5.72,-38,1
1605751395,86.95,994.51,1016.20,180,7.75,5.72,-39,1
1605751455,86.97,994.44,1016.13,180,7.75,5.72,-39,1
1605751515,87.06,994.48,1016.17,180,7.74,5.73,-37,1
1605751575,86.82,994.46,1016.15,180,7.76,5.71,-40,1
1605751635,86.90,994.40,1016.09,180,7.74,5.70,-40,1
1605751695,86.87,994.39,1016.08,180,7.75,5.71,-38,1
1605751755,86.79,994.37,1016.05,180,7.76,5.70,-39,1
1605751815,86.84,994.37,1016.06,180,7.74,5.69,-39,1
1605751875,86.86,994.37,1016.06,180,7.75,5.71,-39,1
1605751935,86.90,994.34,1016.03,180,7.74,5.70,-38,1
1605751995,86.80,994.26,1015.94,180,7.73,5.68,-39,1
1605752055,86.74,994.34,1016.03,180,7.72,5.66,-39,1
1605752115,86.71,994.38,1016.07,180,7.75,5.68,-37,1
1605752175,86.58,994.34,1016.03,180,7.74,5.65,-39,1
1605752236,86.64,994.35,1016.03,180,7.73,5.65,-39,1
1605752296,86.65,994.29,1015.97,180,7.75,5.67,-38,1
1605752356,86.74,994.29,1015.97,180,7.72,5.66,-38,1
1605752416,86.62,994.30,1015.99,180,7.74,5.66,-40,1
1605752476,86.56,994.31,1016.00,180,7.74,5.65,-39,1
1605752536,86.61,994.32,1016.01,180,7.73,5.64,-38,1
1605752596,86.51,994.26,1015.95,180,7.75,5.65,-39,1
1605752656,86.50,994.29,1015.98,180,7.73,5.63,-40,1
1605752716,86.37,994.26,1015.95,180,7.75,5.62,-38,1
1605752776,86.24,994.22,1015.90,180,7.76,5.61,-38,1
1605752836,86.20,994.15,1015.83,180,7.78,5.63,-40,1
1605752896,86.05,994.16,1015.85,180,7.81,5.63,-38,1
1605752956,85.73,994.14,1015.83,180,7.82,5.59,-40,1
1605753016,85.97,994.13,1015.81,180,7.79,5.60,-38,1
1605753077,85.86,994.07,1015.76,180,7.81,5.60,-39,1
1605753137,85.80,994.11,1015.80,180,7.80,5.58,-39,1
1605753197,85.68,994.09,1015.78,180,7.84,5.60,-37,1
1605753257,85.48,994.05,1015.74,180,7.85,5.57,-39,1
1605753317,85.48,994.09,1015.78,180,7.85,5.57,-40,1
1605753377,85.30,994.10,1015.79,180,7.85,5.54,-39,1
1605753437,85.36,994.10,1015.78,180,7.85,5.55,-39,1
1605753497,85.37,994.06,1015.75,180,7.82,5.52,-39,1
1605753557,85.42,994.04,1015.73,180,7.81,5.52,-39,1
1605753617,85.39,994.05,1015.73,180,7.80,5.51,-39,1
1605753677,85.39,994.00,1015.69,180,7.82,5.53,-40,1
1605753737,85.42,994.06,1015.75,180,7.80,5.51,-39,1
1605753797,85.11,993.98,1015.67,180,7.81,5.47,-39,1
1605753857,85.08,994.01,1015.70,180,7.86,5.51,-39,1
1605753917,85.01,994.01,1015.69,180,7.84,5.48,-41,1
1605753977,84.86,993.98,1015.66,180,7.87,5.49,-39,1
1605754037,84.90,994.00,1015.68,180,7.84,5.46,-40,1
1605754097,84.96,993.95,1015.63,180,7.84,5.47,-39,1
1605754157,84.78,993.93,1015.61,180,7.85,5.45,-41,1
1605754217,84.72,993.94,1015.63,180,7.86,5.45,-39,1
1605754278,84.74,993.94,1015.63,180,7.87,5.47,-39,1
1605754338,84.80,993.95,1015.64,180,7.84,5.45,-39,1
1605754398,84.63,993.88,1015.57,180,7.86,5.44,-40,1
1605754458,84.58,993.89,1015.58,180,7.86,5.43,-39,1
1605754518,84.77,993.91,1015.59,180,7.81,5.41,-39,1
1605754578,84.53,993.87,1015.56,180,7.86,5.42,-38,1
1605754638,84.37,993.88,1015.57,180,7.87,5.40,-40,1
1605754698,84.29,993.86,1015.54,180,7.91,5.43,-39,1
1605754758,84.15,993.83,1015.51,180,7.93,5.42,-38,1
1605754818,84.23,993.82,1015.50,180,7.91,5.42,-39,1
1605754878,84.05,993.77,1015.46,180,7.93,5.41,-38,1
1605754938,84.02,993.84,1015.52,180,7.91,5.38,-40,1
1605754998,84.01,993.82,1015.51,180,7.91,5.38,-39,1
1605755058,84.03,993.78,1015.47,180,7.91,5.39,-37,1
1605755118,83.97,993.83,1015.51,180,7.91,5.37,-39,1
1605755178,83.79,993.86,1015.55,180,7.91,5.34,-40,1
1605755238,83.82,993.83,1015.52,180,7.92,5.36,-37,1
1605755298,83.73,993.86,1015.55,180,7.92,5.34,-38,1
1605755359,83.85,993.82,1015.50,180,7.92,5.37,-38,1
1605755419,83.56,993.81,1015.49,180,7.92,5.31,-40,1
1605755479,83.37,993.78,1015.46,180,7.96,5.32,-39,1
1605755539,83.40,993.77,1015.46,180,7.98,5.35,-40,1
1605755599,83.34,993.77,1015.46,180,8.00,5.35,-40,1
1605755659,83.01,993.72,1015.40,180,8.03,5.33,-39,1
1605755719,82.74,993.78,1015.47,180,8.02,5.27,-39,1
1605755779,83.18,993.79,1015.47,180,8.02,5.35,-39,1
1605755839,83.12,993.75,1015.43,180,8.00,5.32,-37,1
1605755899,83.16,993.77,1015.45,180,8.00,5.32,-39,1
1605755959,83.11,993.70,1015.38,180,7.99,5.31,-39,1
1605756019,82.87,993.74,1015.43,180,8.00,5.27,-38,1
1605756079,82.92,993.69,1015.37,180,8.02,5.30,-39,1
1605756139,82.68,993.69,1015.37,180,8.04,5.28,-39,1
1605756199,82.71,993.62,1015.31,180,8.05,5.29,-39,1
1605756259,82.75,993.61,1015.29,180,8.04,5.29,-36,1
1605756319,82.75,993.56,1015.25,180,8.03,5.28,-39,1
1605756379,82.49,993.53,1015.22,180,8.05,5.26,-38,1
1605756439,82.65,993.56,1015.25,180,8.03,5.26,-39,1
1605756499,82.68,993.58,1015.26,180,8.02,5.26,-39,1
1605756559,82.67,993.54,1015.23,180,8.01,5.25,-38,1
1605756620,82.66,993.54,1015.23,180,8.00,5.24,-38,1
1605756680,82.73,993.55,1015.24,180,8.00,5.25,-39,1
1605756740,82.75,993.50,1015.19,180,7.98,5.23,-37,1
1605756800,82.72,993.55,1015.24,180,7.98,5.23,-41,1
1605756860,82.62,993.51,1015.20,180,7.98,5.21,-39,1
1605756920,82.77,993.57,1015.26,180,7.97,5.23,-40,1
1605756980,82.63,993.52,1015.20,180,7.98,5.21,-40,1
1605757040,82.72,993.53,1015.22,180,7.98,5.23,-39,1
1605757100,82.79,993.56,1015.24,180,7.96,5.22,-39,1
1605757160,82.33,993.42,1015.11,180,8.00,5.18,-39,1
1605757220,82.44,993.49,1015.18,180,8.01,5.21,-40,1
1605757280,82.42,993.43,1015.12,180,7.99,5.18,-39,1
1605757340,82.67,993.45,1015.13,180,7.99,5.23,-39,1
1605757400,82.57,993.45,1015.13,180,7.97,5.19,-39,1
1605757460,82.65,993.44,1015.12,180,7.96,5.20,-37,1
1605757520,82.70,993.42,1015.11,180,7.95,5.19,-37,1
1605757580,82.74,993.47,1015.16,180,7.94,5.19,-38,1
1605757640,82.57,993.40,1015.09,180,7.96,5.18,-38,1
1605757701,82.77,993.40,1015.09,180,7.94,5.20,-38,1
1605757761,82.63,993.40,1015.09,180,7.97,5.20,-39,1
1605757821,82.74,993.36,1015.05,180,7.96,5.21,-38,1
1605757881,82.55,993.34,1015.02,180,7.95,5.17,-41,1
1605757941,82.77,993.36,1015.05,180,7.94,5.20,-38,1
1605758001,82.78,993.36,1015.05,180,7.91,5.17,-38,1
1605758061,82.76,993.38,1015.07,180,7.94,5.20,-39,1
1605758121,82.80,993.28,1014.97,180,7.93,5.19,-38,1
1605758181,82.73,993.32,1015.01,180,7.92,5.17,-40,1
1605758241,82.77,993.32,1015.01,180,7.94,5.20,-39,1
1605758301,82.81,993.33,1015.02,180,7.94,5.20,-39,1
1605758361,82.83,993.32,1015.00,180,7.93,5.20,-41,1
1605758421,82.98,993.31,1015.00,180,7.89,5.18,-39,1
1605758481,82.97,993.34,1015.03,180,7.90,5.19,-37,1
1605758541,83.04,993.32,1015.00,180,7.89,5.20,-39,1
1605758601,83.08,993.34,1015.03,180,7.88,5.19,-41,1
1605758661,83.07,993.30,1014.98,180,7.88,5.19,-39,1
1605758721,83.11,993.31,1014.99,180,7.84,5.16,-37,1
1605758781,83.20,993.32,1015.01,180,7.85,5.18,-39,1
1605758842,83.27,993.26,1014.95,180,7.84,5.19,-39,1
1605758902,83.26,993.20,1014.89,180,7.85,5.19,-39,1
1605758962,83.29,993.29,1014.98,180,7.84,5.19,-39,1
1605759022,83.43,993.26,1014.94,180,7.83,5.20,-39,1
1605759082,83.48,993.25,1014.94,180,7.81,5.19,-41,1
1605759142,83.38,993.04,1014.72,180,7.83,5.20,-41,1
1605759202,83.39,993.19,1014.88,180,7.83,5.20,-39,1
1605759262,83.50,993.17,1014.86,180,7.81,5.20,-38,1
1605759322,83.43,993.16,1014.84,180,7.81,5.18,-40,1
1605759382,83.39,993.15,1014.84,180,7.81,5.18,-41,1
1605759442,83.45,993.13,1014.82,180,7.81,5.19,-37,1
1605759502,83.35,993.09,1014.77,180,7.81,5.17,-38,1
1605759562,83.23,993.09,1014.77,180,7.82,5.16,-39,1
1605759622,83.56,993.03,1014.72,180,7.81,5.21,-37,1
1605759682,83.61,993.04,1014.73,180,7.83,5.23,-36,1
1605759743,83.54,992.97,1014.66,180,7.82,5.21,-40,1
1605759803,83.54,993.03,1014.72,180,7.83,5.22,-41,1
1605759863,83.49,993.06,1014.74,180,7.82,5.20,-41,1
1605759923,83.62,993.02,1014.70,180,7.81,5.22,-39,1
1605759983,83.71,993.03,1014.72,180,7.79,5.21,-39,1
1605760043,83.78,993.07,1014.76,180,7.79,5.22,-39,1
1605760103,83.74,992.98,1014.66,180,7.81,5.24,-40,1
1605760163,83.66,992.89,1014.58,180,7.83,5.24,-37,1
1605760223,83.64,992.96,1014.64,180,7.85,5.26,-38,1
1605760283,83.82,992.97,1014.66,180,7.82,5.26,-39,1
1605760343,83.79,993.04,1014.73,180,7.81,5.25,-39,1
1605760403,83.91,993.01,1014.70,180,7.80,5.26,-38,1
1605760463,83.80,992.93,1014.62,180,7.80,5.24,-38,1
1605760523,83.93,992.98,1014.67,180,7.81,5.27,-39,1
1605760583,83.99,992.97,1014.65,180,7.80,5.27,-39,1
1605760643,84.04,992.96,1014.65,180,7.78,5.26,-38,1
1605760703,84.08,992.92,1014.61,180,7.78,5.27,-39,1
1605760763,84.15,992.92,1014.60,180,7.78,5.28,-39,1
1605760824,84.19,992.88,1014.56,180,7.77,5.28,-39,1
1605760884,84.27,992.86,1014.55,180,7.77,5.29,-39,1
1605760944,84.15,992.87,1014.55,180,7.77,5.27,-38,1
1605761004,84.29,992.87,1014.56,180,7.77,5.29,-39,1
1605761064,84.30,992.84,1014.53,180,7.77,5.29,-38,1
1605761124,84.31,992.82,1014.50,180,7.77,5.30,-39,1
1605761184,84.36,992.83,1014.52,180,7.76,5.30,-39,1
1605761244,84.47,992.85,1014.54,180,7.75,5.30,-38,1
1605761304,84.43,992.80,1014.49,180,7.76,5.31,-39,1
1605761364,84.43,992.81,1014.49,180,7.76,5.31,-38,1
1605761424,84.49,992.84,1014.53,180,7.76,5.32,-39,1
1605761484,84.54,992.90,1014.59,180,7.75,5.32,-39,1
1605761544,84.61,992.83,1014.52,180,7.75,5.33,-41,1
1605761605,84.55,992.88,1014.57,180,7.76,5.33,-37,1
1605761665,84.55,992.86,1014.54,180,7.77,5.34,-39,1
1605761725,84.54,992.84,1014.53,180,7.76,5.32,-39,1
1605761785,84.43,992.81,1014.50,180,7.80,5.35,-39,1
1605761845,84.58,992.82,1014.50,180,7.78,5.35,-39,1
1605761905,84.67,992.79,1014.48,180,7.77,5.36,-37,1
1605761965,84.72,992.77,1014.46,180,7.75,5.35,-38,1
1605762025,84.79,992.71,1014.40,180,7.75,5.36,-39,1
1605762085,84.78,992.69,1014.37,180,7.74,5.35,-37,1
1605762145,84.53,992.68,1014.36,180,7.76,5.32,-40,1
1605762205,84.79,992.58,1014.27,180,7.77,5.38,-37,1
1605762265,84.79,992.63,1014.32,180,7.76,5.37,-39,1
1605762326,84.82,992.66,1014.35,180,7.75,5.36,-38,1
1605762386,84.90,992.66,1014.35,180,7.75,5.38,-38,1
1605762446,84.92,992.59,1014.28,180,7.74,5.37,-39,1
1605762506,84.93,992.53,1014.21,180,7.73,5.36,-39,1
1605762566,84.95,992.61,1014.29,180,7.73,5.36,-40,1
1605762626,85.00,992.62,1014.30,180,7.73,5.37,-38,1
1605762686,84.90,992.58,1014.27,180,7.73,5.36,-39,1
1605762746,85.06,992.62,1014.30,180,7.72,5.37,-40,1
1605762806,85.11,992.60,1014.29,180,7.72,5.38,-38,1
1605762866,85.11,992.65,1014.33,180,7.72,5.38,-40,1
1605762926,85.23,992.63,1014.31,180,7.70,5.38,-39,1
1605762987,85.39,992.55,1014.24,180,7.68,5.39,-37,1
1605763047,85.43,992.58,1014.26,180,7.68,5.40,-41,1
1605763107,85.43,992.61,1014.30,180,7.69,5.41,-39,1
1605763167,85.49,992.65,1014.34,180,7.67,5.40,-38,1
1605763227,85.55,992.66,1014.35,180,7.68,5.42,-39,1
1605763287,85.48,992.69,1014.38,180,7.69,5.42,-39,1
1605763347,85.70,992.66,1014.35,180,7.71,5.47,-40,1
1605763407,85.38,992.61,1014.30,180,7.72,5.43,-39,1
1605763467,85.44,992.62,1014.31,180,7.73,5.45,-40,1
1605763527,85.43,992.61,1014.30,180,7.73,5.45,-39,1
1605763587,85.35,992.65,1014.34,180,7.75,5.45,-38,1
1605763647,85.62,992.65,1014.34,180,7.74,5.49,-39,1
1605763708,85.46,992.68,1014.37,180,7.74,5.46,-38,1
1605763768,85.44,992.62,1014.30,180,7.72,5.44,-39,1
1605763828,85.45,992.66,1014.35,180,7.73,5.45,-40,1
1605763888,85.46,992.64,1014.33,180,7.73,5.45,-39,1
1605763948,85.48,992.64,1014.33,180,7.72,5.45,-41,1
1605764008,85.55,992.65,1014.33,180,7.71,5.45,-39,1
1605764068,85.62,992.67,1014.36,180,7.71,5.46,-39,1
1605764128,85.70,992.67,1014.35,180,7.68,5.44,-40,1
1605764188,85.70,992.68,1014.36,180,7.69,5.45,-40,1
1605764248,85.62,992.70,1014.39,180,7.69,5.44,-38,1
1605764308,85.71,992.70,1014.39,180,7.69,5.45,-39,1
1605764368,85.81,992.70,1014.38,180,7.67,5.45,-39,1
1605764428,85.90,992.67,1014.36,180,7.64,5.44,-39,1
1605764489,85.95,992.65,1014.33,180,7.65,5.45,-39,1
1605764549,85.77,992.65,1014.33,180,7.66,5.44,-38,1
1605764609,85.90,992.64,1014.33,180,7.65,5.45,-39,1
1605764669,85.96,992.63,1014.32,180,7.65,5.46,-39,1
1605764729,85.96,992.62,1014.31,180,7.65,5.46,-38,1
1605764789,86.01,992.64,1014.33,180,7.65,5.47,-39,1
1605764849,85.88,992.64,1014.32,180,7.66,5.45,-39,1
1605764909,85.86,992.63,1014.32,180,7.68,5.47,-39,1
1605764969,85.94,992.62,1014.30,180,7.66,5.46,-39,1
1605765029,85.94,992.58,1014.27,180,7.69,5.49,-38,1
1605765089,85.91,992.56,1014.25,180,7.69,5.49,-38,1
1605765149,85.89,992.57,1014.26,180,7.69,5.49,-39,1
1605765209,85.97,992.46,1014.15,180,7.66,5.47,-39,1
1605765269,85.97,992.56,1014.24,180,7.67,5.48,-41,1
1605765329,86.04,992.52,1014.21,180,7.65,5.47,-38,1
1605765389,86.03,992.52,1014.21,180,7.66,5.48,-39,1
1605765449,86.26,992.48,1014.17,180,7.65,5.51,-39,1
1605765509,86.15,992.50,1014.18,180,7.66,5.50,-38,1
1605765569,86.29,992.47,1014.16,180,7.64,5.50,-39,1
1605765630,86.13,992.48,1014.16,180,7.64,5.48,-39,1
1605765690,86.12,992.41,1014.10,180,7.65,5.48,-39,1
1605765750,86.04,992.42,1014.11,180,7.65,5.47,-39,1
1605765810,86.13,992.47,1014.16,180,7.65,5.49,-39,1
1605765870,86.16,992.45,1014.13,180,7.62,5.46,-40,1
1605765930,86.10,992.42,1014.10,180,7.64,5.47,-38,1
1605765990,86.23,992.40,1014.08,180,7.61,5.46,-38,1
1605766050,86.33,992.38,1014.06,180,7.60,5.47,-38,1
1605766110,86.36,992.34,1014.03,180,7.60,5.48,-39,1
1605766170,86.43,992.37,1014.05,180,7.58,5.47,-39,1
1605766230,86.39,992.28,1013.97,180,7.58,5.46,-40,1
1605766290,86.28,992.30,1013.99,180,7.56,5.42,-39,1
1605766350,86.42,992.23,1013.91,180,7.59,5.48,-40,1
1605766410,86.43,992.32,1014.01,180,7.59,5.48,-40,1
1605766470,86.49,992.32,1014.01,180,7.60,5.50,-40,1
1605766530,86.47,992.26,1013.95,180,7.59,5.48,-38,1
1605766590,86.48,992.27,1013.96,180,7.60,5.49,-40,1
1605766651,86.44,992.28,1013.96,180,7.59,5.48,-41,1
1605766711,86.48,992.25,1013.94,180,7.60,5.49,-39,1
1605766771,86.38,992.27,1013.96,180,7.61,5.49,-40,1
1605766831,86.50,992.27,1013.96,180,7.59,5.49,-35,1
1605766891,86.44,992.24,1013.93,180,7.60,5.49,-39,1
1605766951,86.47,992.31,1013.99,180,7.59,5.48,-40,1
1605767011,86.49,992.28,1013.96,180,7.59,5.49,-40,1
1605767071,86.51,992.21,1013.90,180,7.59,5.49,-38,1
1605767131,86.63,992.22,1013.91,180,7.62,5.54,-40,1
1605767191,86.69,992.21,1013.90,180,7.60,5.53,-38,1
1605767251,86.65,992.17,1013.86,180,7.59,5.51,-39,1
1605767312,86.56,992.17,1013.86,180,7.61,5.52,-38,1
1605767372,86.55,992.13,1013.82,180,7.60,5.51,-39,1
1605767432,86.45,992.30,1013.98,180,7.62,5.51,-38,1
1605767492,86.35,992.27,1013.96,180,7.63,5.50,-39,1
1605767552,86.24,992.25,1013.94,180,7.66,5.51,-40,1
1605767612,86.40,992.22,1013.91,180,7.63,5.51,-38,1
1605767672,86.34,992.25,1013.93,180,7.66,5.53,-38,1
1605767732,86.22,992.26,1013.95,180,7.66,5.51,-37,1
1605767792,86.43,992.22,1013.90,180,7.64,5.53,-41,1
1605767853,86.06,992.18,1013.86,180,7.68,5.50,-40,1
1605767913,86.03,992.21,1013.90,180,7.69,5.51,-39,1
1605767973,86.04,992.22,1013.91,180,7.68,5.50,-39,1
1605768033,86.18,992.22,1013.91,180,7.67,5.51,-37,1
1605768093,86.04,992.20,1013.89,180,7.70,5.52,-37,1
1605768153,85.92,992.14,1013.83,180,7.69,5.49,-36,1
1605768213,85.99,992.11,1013.80,180,7.69,5.50,-38,1
1605768273,86.13,992.15,1013.84,180,7.68,5.51,-38,1
1605768334,86.05,992.13,1013.82,180,7.67,5.49,-39,1
1605768394,86.05,992.11,1013.80,180,7.67,5.49,-39,1
1605768454,86.11,992.22,1013.91,180,7.70,5.53,-38,1
1605768514,85.94,992.12,1013.81,180,7.71,5.51,-41,1
1605768574,85.86,992.10,1013.79,180,7.72,5.51,-39,1
1605768634,86.01,992.15,1013.83,180,7.69,5.50,-38,1
1605768694,85.93,992.07,1013.75,180,7.68,5.48,-39,1
1605768754,85.93,992.08,1013.76,180,7.70,5.50,-38,1
1605768814,85.82,992.03,1013.72,180,7.71,5.49,-39,1
1605768874,85.92,992.09,1013.77,180,7.69,5.49,-38,1
1605768934,85.78,992.03,1013.71,180,7.71,5.49,-40,1
1605768995,85.42,991.84,1013.52,180,7.75,5.46,-37,1
1605769055,85.65,992.00,1013.69,180,7.75,5.50,-37,1
1605769115,85.41,992.01,1013.70,180,7.77,5.48,-39,1
1605769175,85.52,992.03,1013.72,180,7.76,5.49,-41,1
1605769235,85.47,992.01,1013.70,180,7.77,5.49,-39,1
1605769295,85.46,992.05,1013.73,180,7.77,5.49,-39,1
1605769355,85.43,992.00,1013.69,180,7.78,5.50,-38,1
1605769415,85.36,991.98,1013.67,180,7.78,5.48,-39,1
1605769475,85.37,991.90,1013.59,180,7.78,5.49,-39,1
1605769535,85.24,991.93,1013.62,180,7.77,5.45,-38,1
1605769595,85.15,991.95,1013.63,180,7.81,5.48,-38,1
1605769656,85.13,991.95,1013.64,180,7.81,5.47,-39,1
1605769719,84.98,991.84,1013.53,180,7.82,5.46,-40,1
1605769779,84.78,991.86,1013.55,180,7.83,5.44,-39,1
1605769839,84.66,991.87,1013.56,180,7.88,5.46,-40,1
1605769899,84.46,991.89,1013.58,180,7.86,5.41,-39,1
1605769959,84.67,991.83,1013.52,180,7.84,5.43,-39,1
1605770019,84.71,991.87,1013.56,180,7.85,5.44,-39,1
1605770079,84.73,991.82,1013.51,180,7.85,5.45,-39,1
1605770139,84.65,991.75,1013.43,180,7.85,5.43,-39,1
1605770200,84.42,991.77,1013.46,180,7.89,5.43,-39,1
1605770260,84.36,991.73,1013.41,180,7.89,5.42,-37,1
1605770320,84.26,991.61,1013.29,180,7.91,5.42,-39,1
1605770380,84.08,991.72,1013.40,180,7.99,5.47,-39,1
1605770440,83.73,991.70,1013.39,180,7.98,5.40,-39,1
1605770500,83.78,991.69,1013.38,180,8.00,5.43,-38,1
1605770560,83.45,991.55,1013.23,180,8.08,5.45,-39,1
1605770620,83.33,991.58,1013.27,180,8.08,5.43,-39,1
1605770681,83.09,991.52,1013.21,180,8.11,5.42,-40,1
1605770741,82.87,991.50,1013.19,180,8.14,5.41,-39,1
1605770801,82.92,991.52,1013.20,180,8.16,5.44,-40,1
1605770864,82.84,991.51,1013.19,180,8.19,5.45,-39,1
1605770924,82.23,991.45,1013.13,180,8.23,5.39,-39,1
1605770984,82.58,991.49,1013.18,180,8.23,5.45,-40,1
1605771045,82.23,991.44,1013.13,180,8.21,5.37,-38,1
1605771105,81.98,991.43,1013.12,180,8.21,5.32,-40,1
1605771165,81.97,991.47,1013.16,180,8.19,5.30,-38,1
1605771225,82.06,991.45,1013.13,180,8.19,5.32,-38,1
1605771286,82.00,991.45,1013.13,180,8.21,5.33,-39,1
1605771346,82.14,991.45,1013.14,180,8.21,5.35,-38,1
1605771406,82.22,991.42,1013.11,180,8.20,5.36,-38,1
1605771466,82.21,991.39,1013.08,180,8.18,5.34,-38,1
1605771527,81.87,991.32,1013.01,180,8.21,5.30,-38,1
1605771587,81.78,991.42,1013.11,180,8.24,5.32,-39,1
1605771647,81.91,991.41,1013.09,180,8.23,5.33,-40,1
1605771707,81.68,991.34,1013.03,180,8.26,5.32,-38,1
1605771767,81.53,991.34,1013.03,180,8.27,5.30,-39,1
1605771827,81.79,991.32,1013.01,180,8.27,5.35,-39,1
1605771887,81.83,991.44,1013.13,180,8.29,5.38,-41,1
1605771947,81.36,991.40,1013.08,180,8.30,5.30,-39,1
1605772007,81.24,991.38,1013.06,180,8.36,5.34,-38,1
1605772067,80.83,991.38,1013.06,180,8.40,5.31,-40,1
1605772130,80.42,991.06,1012.75,180,8.44,5.27,-40,1
1605772190,80.46,991.20,1012.89,180,8.43,5.27,-38,1
1605772250,80.29,991.28,1012.97,180,8.50,5.31,-38,1
1605772310,80.17,991.31,1012.99,180,8.51,5.29,-40,1
1605772370,80.21,991.34,1013.02,180,8.53,5.32,-38,1
1605772431,79.87,991.30,1012.98,180,8.54,5.27,-38,1
1605772491,80.00,991.23,1012.91,180,8.54,5.29,-39,1
1605772551,79.40,991.29,1012.97,180,8.59,5.23,-38,1
1605772614,79.50,991.30,1012.99,180,8.58,5.24,-39,1
1605772674,79.66,991.31,1013.00,180,8.57,5.26,-39,1
1605772734,79.55,991.27,1012.96,180,8.57,5.24,-39,1
1605772794,79.78,991.29,1012.98,180,8.56,5.27,-39,1
1605772854,79.70,991.33,1013.02,180,8.56,5.26,-38,1
1605772915,79.55,991.24,1012.92,180,8.57,5.24,-38,1
1605772975,79.33,991.26,1012.95,180,8.55,5.18,-38,1
1605773035,79.57,991.26,1012.95,180,8.57,5.25,-37,1
1605773098,79.42,991.26,1012.95,180,8.57,5.22,-38,1
1605773158,78.96,991.23,1012.92,180,8.58,5.15,-40,1
1605773218,79.21,991.21,1012.89,180,8.55,5.16,-39,1
1605773278,79.20,991.26,1012.95,180,8.56,5.17,-37,1
1605773338,79.29,991.27,1012.96,180,8.56,5.19,-40,1
1605773398,79.13,991.26,1012.94,180,8.59,5.19,-39,1
1605773459,79.22,991.28,1012.97,180,8.62,5.23,-40,1
1605773520,79.07,991.18,1012.87,180,8.61,5.19,-39,1
1605773580,78.88,991.13,1012.82,180,8.61,5.16,-39,1
1605773640,78.71,991.20,1012.88,180,8.64,5.16,-38,1
1605773700,78.35,991.14,1012.83,180,8.64,5.09,-40,1
1605773760,78.20,991.04,1012.73,180,8.67,5.09,-39,1
1605773820,78.41,991.15,1012.84,180,8.68,5.14,-40,1
1605773881,78.06,991.07,1012.76,180,8.69,5.09,-38,1
1605773941,78.26,991.08,1012.76,180,8.67,5.11,-38,1
1605774001,78.38,991.08,1012.77,180,8.69,5.15,-39,1
1605774061,78.54,991.04,1012.72,180,8.70,5.18,-38,1
1605774121,78.42,991.01,1012.70,180,8.66,5.12,-38,1
1605774181,78.04,991.01,1012.70,180,8.73,5.12,-39,1
1605774242,78.11,991.04,1012.72,180,8.77,5.18,-39,1
1605774302,77.71,991.03,1012.72,180,8.77,5.10,-39,1
1605774362,77.56,991.01,1012.70,180,8.82,5.12,-39,1
1605774422,77.47,991.02,1012.71,180,8.83,5.11,-39,1
1605774483,77.30,991.06,1012.74,180,8.91,5.16,-38,1
1605774543,77.23,991.12,1012.81,180,8.93,5.17,-41,1
1605774603,76.84,991.03,1012.72,180,8.98,5.14,-39,1
1605774664,77.02,991.07,1012.76,180,9.00,5.20,-38,1
1605774724,76.51,991.03,1012.71,180,9.07,5.17,-38,1
1605774784,76.33,991.04,1012.73,180,9.09,5.15,-39,1
1605774844,76.27,991.06,1012.74,180,9.11,5.16,-39,1
1605774904,76.09,990.97,1012.66,180,9.14,5.16,-39,1
1605774964,76.12,991.05,1012.74,180,9.14,5.16,-38,1
1605775025,75.88,990.93,1012.62,180,9.14,5.12,-38,1
1605775085,75.71,990.98,1012.67,180,9.19,5.13,-40,1
1605775145,75.79,990.95,1012.64,180,9.16,5.12,-38,1
1605775205,75.76,990.96,1012.64,180,9.19,5.14,-40,1
1605775266,75.27,990.94,1012.62,180,9.21,5.07,-38,1
1605775326,75.52,990.99,1012.68,180,9.22,5.13,-38,1
1605775386,75.55,990.93,1012.61,180,9.22,5.13,-38,1
1605775446,75.56,990.86,1012.55,180,9.21,5.13,-39,1
1605775506,75.51,990.91,1012.60,180,9.22,5.13,-40,1
1605775566,75.64,990.94,1012.63,180,9.21,5.14,-37,1
1605775626,75.51,990.86,1012.55,180,9.22,5.13,-39,1
1605775686,75.40,990.88,1012.56,180,9.27,5.15,-38,1
1605775747,74.95,990.83,1012.52,180,9.30,5.09,-38,1
1605775807,75.17,990.86,1012.55,180,9.33,5.17,-38,1
1605775867,75.13,990.90,1012.59,180,9.34,5.17,-39,1
1605775928,75.00,991.01,1012.70,180,9.40,5.20,-38,1
1605775988,74.83,991.00,1012.69,180,9.36,5.13,-40,1
1605776048,74.76,990.98,1012.67,180,9.42,5.17,-39,1
1605776110,74.95,990.94,1012.62,180,9.48,5.27,-39,1
1605776170,74.41,990.88,1012.56,180,9.56,5.24,-37,1
1605776230,74.40,990.90,1012.59,180,9.59,5.27,-39,1
1605776291,74.02,990.96,1012.64,180,9.65,5.25,-39,1
1605776351,73.75,990.91,1012.60,180,9.73,5.28,-39,1
1605776411,73.75,990.98,1012.67,180,9.76,5.31,-38,1
1605776472,73.24,990.94,1012.63,180,9.85,5.30,-38,1
1605776532,73.00,990.83,1012.52,180,9.87,5.27,-38,1
1605776592,73.28,990.80,1012.48,180,9.91,5.36,-39,1
1605776652,72.48,990.73,1012.41,180,9.93,5.22,-39,1
1605776712,72.78,990.69,1012.38,180,9.90,5.25,-38,1
1605776772,72.74,990.72,1012.41,180,9.87,5.22,-39,1
1605776832,72.58,990.79,1012.47,180,9.89,5.20,-39,1
1605776892,72.52,990.80,1012.49,180,9.87,5.17,-40,1
1605776953,72.25,990.78,1012.47,180,9.87,5.12,-39,1
1605777013,72.22,990.74,1012.43,180,9.84,5.08,-39,1
1605777073,72.70,990.73,1012.41,180,9.84,5.18,-40,1
1605777133,72.61,990.72,1012.41,180,9.91,5.23,-37,1
1605777194,72.44,990.73,1012.42,180,9.93,5.21,-40,1
1605777254,72.39,990.71,1012.40,180,9.93,5.20,-39,1
1605777437,71.51,990.67,1012.36,180,9.98,5.08,-40,1
1605777500,71.49,990.62,1012.31,180,9.96,5.05,-41,1
1605777562,71.58,990.59,1012.28,180,9.96,5.07,-38,1
1605777623,71.76,990.68,1012.37,180,9.95,5.10,-40,1
1605777684,71.87,990.57,1012.25,180,9.86,5.03,-38,1
1605777745,71.94,990.58,1012.27,180,9.95,5.13,-40,1
1605777805,72.00,990.57,1012.26,180,9.91,5.11,-40,1
1605777865,72.19,990.59,1012.28,180,9.89,5.13,-37,1
1605777925,71.87,990.59,1012.28,180,9.88,5.05,-39,1
1605777985,72.08,990.56,1012.25,180,9.89,5.10,-39,1
1605778046,72.13,990.60,1012.28,180,9.88,5.10,-39,1
1605778106,72.39,990.49,1012.17,180,9.87,5.15,-38,1
1605778166,72.32,990.48,1012.17,180,9.86,5.12,-39,1
1605778226,72.26,990.43,1012.12,180,9.86,5.11,-39,1
1605778286,72.59,990.52,1012.21,180,9.82,5.14,-37,1
1605778347,72.54,990.46,1012.15,180,9.76,5.07,-40,1
1605778408,72.78,990.46,1012.14,180,9.75,5.11,-39,1
1605778468,72.63,990.41,1012.10,180,9.70,5.03,-39,1
1605778528,72.88,990.35,1012.03,180,9.69,5.07,-39,1
1605778589,72.87,990.34,1012.03,180,9.73,5.11,-39,1
1605778651,72.62,990.30,1011.99,180,9.74,5.07,-38,1
1605778711,72.62,990.36,1012.05,180,9.77,5.10,-41,1
1605778771,72.97,990.32,1012.00,180,9.78,5.17,-40,1
1605778831,72.62,990.32,1012.01,180,9.79,5.11,-38,1
1605778891,72.52,990.35,1012.04,180,9.82,5.12,-39,1
1605778952,72.25,990.19,1011.88,180,9.82,5.07,-39,1
1605779012,72.63,990.34,1012.03,180,9.77,5.10,-39,1
1605779072,72.86,990.33,1012.01,180,9.81,5.18,-39,1
1605779132,72.83,990.38,1012.07,180,9.77,5.14,-37,1
1605779193,72.98,990.38,1012.07,180,9.79,5.19,-39,1
1605779253,73.02,990.38,1012.06,180,9.79,5.19,-39,1
1605779313,73.23,990.41,1012.10,180,9.79,5.24,-39,1
1605779373,73.21,990.41,1012.09,180,9.83,5.27,-38,1
1605779433,72.91,990.38,1012.06,180,9.81,5.19,-39,1
1605779493,72.92,990.22,1011.91,180,9.87,5.25,-39,1
1605779554,72.79,990.31,1012.00,180,9.88,5.23,-38,1
1605779614,72.87,990.37,1012.06,180,9.92,5.29,-39,1
1605779674,72.52,990.34,1012.03,180,9.95,5.25,-38,1
1605779734,72.63,990.41,1012.10,180,9.95,5.27,-38,1
1605779794,72.53,990.37,1012.06,180,9.97,5.27,-38,1
1605779854,72.50,990.36,1012.05,180,10.02,5.31,-38,1
1605779914,72.20,990.26,1011.95,180,10.05,5.28,-38,1
1605779975,72.01,990.32,1012.00,180,10.07,5.26,-39,1
1605780040,71.94,990.29,1011.98,180,10.10,5.28,-40,1
1605780100,71.63,990.25,1011.94,180,10.13,5.25,-38,1
1605780161,71.03,990.25,1011.93,180,10.15,5.14,-39,1
1605780221,71.11,990.22,1011.90,180,10.13,5.14,-39,1
1605780281,71.18,990.21,1011.90,180,10.18,5.20,-39,1
1605780341,71.43,990.23,1011.92,180,10.13,5.20,-38,1
1605780401,71.52,990.21,1011.89,180,10.15,5.24,-39,1
1605780461,71.60,990.20,1011.88,180,10.13,5.24,-39,1
1605780642,71.41,990.14,1011.83,180,10.18,5.25,-39,1
1605780702,71.47,990.18,1011.87,180,10.25,5.33,-40,1
1605780762,71.60,990.14,1011.83,180,10.32,5.42,-38,1
1605780822,71.11,990.05,1011.74,180,10.38,5.38,-38,1
1605780883,70.88,989.97,1011.66,180,10.46,5.41,-39,1
1605780943,70.50,990.05,1011.74,180,10.53,5.40,-41,1
1605781003,69.41,990.05,1011.73,180,10.57,5.22,-39,1
1605781063,70.18,990.07,1011.76,180,10.59,5.39,-38,1
1605781124,70.09,990.02,1011.70,180,10.62,5.40,-39,1
1605781184,69.73,990.10,1011.79,180,10.70,5.41,-39,1
1605781244,69.35,990.05,1011.74,180,10.74,5.36,-38,1
1605781305,69.36,990.11,1011.80,180,10.75,5.38,-38,1
1605781365,69.52,990.09,1011.77,180,10.85,5.51,-40,1
1605781425,68.90,990.01,1011.70,180,10.91,5.44,-39,1
1605781485,68.76,990.03,1011.72,180,10.95,5.44,-38,1
1605781545,69.00,990.05,1011.74,180,11.01,5.55,-39,1
1605781606,68.74,990.04,1011.72,180,11.04,5.53,-40,1
1605781666,68.71,990.02,1011.71,180,11.07,5.55,-39,1
1605781726,67.40,990.00,1011.69,180,11.11,5.31,-38,1
1605781786,67.60,990.01,1011.70,180,11.10,5.34,-40,1
1605781846,68.19,989.94,1011.62,180,11.10,5.47,-39,1
1605781906,67.84,989.99,1011.68,180,11.15,5.44,-39,1
1605781967,67.54,989.97,1011.66,180,11.16,5.39,-38,1
1605782027,67.75,990.03,1011.71,180,11.15,5.42,-38,1
1605782087,67.69,990.04,1011.73,180,11.19,5.45,-38,1
1605782147,67.44,989.96,1011.64,180,11.22,5.42,-39,1
1605782210,67.90,990.03,1011.72,180,11.21,5.51,-38,1
1605782270,67.76,990.01,1011.70,180,11.25,5.52,-38,1
1605782330,67.62,989.96,1011.65,180,11.27,5.51,-38,1
1605782390,67.71,990.00,1011.69,180,11.29,5.55,-36,1
1605782450,67.57,990.00,1011.69,180,11.28,5.51,-38,1
1605782571,67.43,989.85,1011.54,180,11.37,5.56,-37,1
1605782631,67.54,989.90,1011.59,180,11.36,5.58,-38,1
1605782691,67.53,989.88,1011.57,180,11.35,5.57,-38,1
1605782754,67.78,989.90,1011.59,180,11.35,5.62,-39,1
1605782814,67.29,989.80,1011.49,180,11.29,5.46,-39,1
1605782874,67.55,989.90,1011.59,180,11.29,5.51,-38,1
1605782934,67.63,989.81,1011.50,180,11.24,5.48,-38,1
1605782994,67.89,989.86,1011.55,180,11.21,5.51,-38,1
1605783054,67.77,989.80,1011.49,180,11.14,5.42,-38,1
1605783114,68.38,989.80,1011.49,180,11.09,5.50,-39,1
1605783174,68.75,989.86,1011.54,180,11.05,5.54,-39,1
1605783295,68.35,989.87,1011.56,180,10.91,5.32,-38,1
1605783355,68.33,989.85,1011.53,180,10.94,5.34,-38,1
1605783415,68.66,989.84,1011.53,180,10.86,5.34,-38,1
1605783475,68.77,989.84,1011.53,180,10.82,5.32,-38,1
1605783535,68.93,989.83,1011.51,180,10.74,5.28,-39,1
1605783595,69.16,989.84,1011.52,180,10.74,5.33,-39,1
1605783655,69.19,989.87,1011.55,180,10.74,5.33,-40,1
1605783715,69.80,989.90,1011.59,180,10.73,5.45,-38,1
1605783776,69.86,989.85,1011.54,180,10.71,5.44,-38,1
1605783839,70.23,989.87,1011.56,180,10.72,5.53,-39,1
1605783899,69.99,989.76,1011.45,180,10.68,5.44,-39,1
1605783959,70.13,989.83,1011.52,180,10.69,5.48,-39,1
1605784019,69.89,989.82,1011.51,180,10.71,5.45,-40,1
1605784079,69.37,989.79,1011.48,180,10.72,5.35,-38,1
1605784139,69.85,989.82,1011.50,180,10.73,5.46,-38,1
1605784200,70.13,989.82,1011.50,180,10.74,5.53,-38,1
1605784260,70.13,989.77,1011.46,180,10.67,5.46,-40,1
1605784320,70.31,989.84,1011.53,180,10.71,5.53,-39,1
1605784380,70.05,989.80,1011.48,180,10.72,5.49,-40,1
1605784440,70.31,989.75,1011.44,180,10.70,5.52,-41,1
1605784500,70.57,989.76,1011.45,180,10.72,5.60,-39,1
1605784560,70.63,989.74,1011.42,180,10.73,5.62,-39,1
1605784681,70.38,989.75,1011.44,180,10.78,5.62,-36,1
1605784741,70.30,989.79,1011.48,180,10.82,5.64,-38,1
1605784801,70.29,989.75,1011.44,180,10.82,5.64,-38,1
1605784987,70.47,989.76,1011.45,180,10.95,5.80,-37,1
1605785049,70.76,989.76,1011.44,180,11.05,5.95,-40,1
1605785109,70.33,989.74,1011.43,180,11.15,5.96,-40,1
1605785169,69.84,989.72,1011.41,180,11.26,5.97,-38,1
1605785229,69.29,989.65,1011.34,180,11.32,5.91,-38,1
1605785289,68.79,989.63,1011.32,180,11.44,5.92,-36,1
1605785349,68.24,989.63,1011.32,180,11.43,5.79,-37,1
1605785409,68.47,989.66,1011.35,180,11.52,5.93,-38,1
1605785470,68.47,989.64,1011.33,180,11.58,5.99,-41,1
1605785530,67.89,989.65,1011.33,180,11.62,5.90,-39,1
1605785590,68.04,989.64,1011.33,180,11.72,6.03,-40,1
1605785714,67.05,989.66,1011.34,180,11.84,5.93,-40,1
1605785774,67.29,989.60,1011.28,180,11.88,6.02,-39,1
1605785834,67.18,989.60,1011.28,180,11.91,6.03,-38,1
1605785954,66.73,989.61,1011.30,180,11.96,5.98,-39,1
1605786014,66.80,989.62,1011.30,180,11.98,6.01,-38,1
1605786074,66.67,989.63,1011.32,180,11.98,5.98,-38,1
1605786135,67.20,989.59,1011.28,180,12.00,6.12,-38,1
1605786195,67.02,989.58,1011.27,180,12.01,6.09,-38,1
1605786255,66.65,989.63,1011.32,180,11.98,5.98,-38,1
1605786315,66.53,989.69,1011.38,180,11.91,5.89,-39,1
1605786375,66.68,989.62,1011.30,180,11.86,5.87,-39,1
1605786436,66.51,989.59,1011.28,180,11.79,5.77,-38,1
1605786496,66.90,989.59,1011.27,180,11.75,5.81,-39,1
1605786556,66.91,989.55,1011.24,180,11.65,5.72,-37,1
1605786616,67.27,989.51,1011.20,180,11.62,5.77,-38,1
1605786676,67.54,989.54,1011.23,180,11.52,5.73,-39,1
1605786736,67.54,989.57,1011.25,180,11.48,5.69,-38,1
1605786796,67.71,989.50,1011.19,180,11.40,5.65,-40,1
1605786857,68.39,989.51,1011.20,180,11.31,5.71,-40,1
1605786917,68.97,989.50,1011.18,180,11.26,5.78,-39,1
1605787038,69.12,989.55,1011.23,180,11.16,5.72,-39,1
1605787098,68.95,989.45,1011.14,180,11.05,5.58,-38,1
1605787158,69.51,989.54,1011.22,180,11.05,5.70,-39,1
1605787218,69.65,989.48,1011.17,180,11.01,5.69,-40,1
1605787278,69.73,989.53,1011.22,180,10.97,5.67,-38,1
1605787339,69.94,989.52,1011.21,180,10.94,5.68,-39,1
1605787462,70.17,989.50,1011.18,180,10.90,5.69,-40,1
1605787522,70.30,989.48,1011.17,180,10.90,5.71,-38,1
1605787582,69.96,989.43,1011.12,180,10.92,5.67,-38,1
1605787642,70.02,989.46,1011.14,180,10.96,5.72,-39,1
1605787702,69.42,989.40,1011.09,180,10.94,5.57,-37,1
1605787762,69.68,989.40,1011.08,180,11.03,5.71,-40,1
1605787823,69.25,989.34,1011.02,180,11.07,5.66,-40,1
1605787883,69.41,989.37,1011.06,180,11.14,5.76,-38,1
1605787943,69.75,989.41,1011.10,180,11.23,5.92,-38,1
1605788004,69.15,989.40,1011.08,180,11.31,5.87,-40,1
1605788064,68.77,989.42,1011.11,180,11.38,5.86,-38,1
1605788185,68.40,989.33,1011.02,180,11.55,5.94,-36,1
1605788246,67.97,989.41,1011.09,180,11.58,5.88,-39,1
1605788306,67.92,989.41,1011.10,180,11.65,5.94,-38,1
1605788367,67.76,989.37,1011.06,180,11.68,5.93,-39,1
1605788427,67.56,989.35,1011.04,180,11.63,5.84,-38,1
1605788487,67.14,989.41,1011.10,180,11.63,5.75,-38,1
1605788547,67.25,989.48,1011.17,180,11.65,5.79,-38,1
1605788608,67.45,989.40,1011.08,180,11.64,5.83,-38,1
1605788668,67.68,989.52,1011.20,180,11.57,5.81,-38,1
1605788728,67.85,989.51,1011.19,180,11.57,5.85,-39,1
1605788789,67.98,989.51,1011.20,180,11.51,5.81,-41,1
1605788849,68.40,989.56,1011.24,180,11.49,5.89,-40,1
1605788909,68.71,989.57,1011.26,180,11.49,5.95,-38,1
1605788969,69.07,989.58,1011.26,180,11.48,6.02,-39,1
1605789029,68.90,989.56,1011.25,180,11.52,6.02,-38,1
1605789089,68.98,989.55,1011.24,180,11.49,6.01,-40,1
1605789149,69.03,989.58,1011.27,180,11.51,6.04,-38,1
1605789210,68.98,989.51,1011.20,180,11.50,6.02,-38,1
1605789270,68.98,989.47,1011.16,180,11.48,6.00,-39,1
1605789330,68.92,989.44,1011.13,180,11.48,5.98,-39,1
1605789390,69.13,989.46,1011.14,180,11.48,6.03,-41,1
1605789450,69.20,989.41,1011.09,180,11.48,6.04,-40,1
1605789510,69.00,989.33,1011.02,180,11.39,5.92,-38,1
1605789570,69.13,989.33,1011.02,180,11.39,5.94,-39,1
1605789630,69.62,989.35,1011.04,180,11.35,6.01,-39,1
1605789691,69.48,989.31,1010.99,180,11.29,5.92,-38,1
1605789751,69.47,989.30,1010.98,180,11.29,5.92,-39,1
1605789811,69.76,989.28,1010.97,180,11.27,5.96,-38,1
1605789871,70.16,989.31,1010.99,180,11.21,5.98,-38,1
1605789931,70.35,989.29,1010.98,180,11.20,6.01,-39,1
1605789991,70.44,989.32,1011.01,180,11.19,6.02,-39,1
1605790112,70.66,989.33,1011.01,180,11.11,5.99,-39,1
1605790173,70.82,989.33,1011.01,180,11.11,6.02,-38,1
1605790234,71.05,989.43,1011.12,180,11.08,6.04,-40,1
1605790294,71.16,989.34,1011.03,180,11.05,6.03,-39,1
1605790354,71.28,989.35,1011.04,180,11.00,6.01,-40,1
1605790414,71.16,989.41,1011.09,180,10.98,5.97,-39,1
1605790474,71.30,989.29,1010.98,180,10.93,5.95,-39,1
1605790535,71.83,989.40,1011.09,180,10.91,6.04,-39,1
1605790595,71.95,989.43,1011.12,180,10.89,6.04,-39,1
1605790655,72.31,989.41,1011.10,180,10.87,6.09,-39,1
1605790775,72.44,989.34,1011.03,180,10.82,6.07,-40,1
1605790836,72.21,989.32,1011.01,180,10.80,6.01,-37,1
1605790896,72.49,989.34,1011.03,180,10.79,6.05,-40,1
1605790956,72.66,989.37,1011.06,180,10.76,6.06,-39,1
1605791016,72.78,989.38,1011.07,180,10.75,6.07,-38,1
1605791077,72.66,989.33,1011.01,180,10.76,6.06,-39,1
1605791137,72.93,989.32,1011.00,180,10.74,6.09,-39,1
1605791257,73.25,989.31,1011.00,180,10.73,6.15,-38,1
1605791318,72.97,989.28,1010.97,180,10.72,6.08,-39,1
1605791378,73.19,989.31,1011.00,180,10.73,6.13,-38,1
1605791498,73.31,989.33,1011.02,180,10.73,6.16,-37,1
1605791558,73.48,989.34,1011.03,180,10.73,6.19,-38,1
1605791618,73.46,989.34,1011.02,180,10.75,6.21,-40,1
1605791678,73.33,989.34,1011.03,180,10.75,6.18,-38,1
1605791739,73.15,989.34,1011.03,180,10.77,6.16,-38,1
1605791799,73.32,989.34,1011.02,180,10.79,6.22,-39,1
1605791859,73.30,989.32,1011.01,180,10.80,6.22,-37,1
1605791920,73.17,989.28,1010.97,180,10.79,6.19,-38,1
1605791980,73.38,989.33,1011.02,180,10.80,6.24,-39,1
1605792040,73.23,989.33,1011.02,180,10.79,6.20,-39,1
1605792100,72.88,989.34,1011.03,180,10.77,6.11,-38,1
1605792160,72.82,989.37,1011.06,180,10.77,6.10,-39,1
1605792220,73.09,989.37,1011.06,180,10.72,6.10,-39,1
1605792280,73.22,989.40,1011.09,180,10.70,6.11,-38,1
1605792341,73.26,989.48,1011.16,180,10.69,6.11,-37,1
1605792401,73.81,989.49,1011.17,180,10.67,6.20,-38,1
1605792461,73.82,989.48,1011.16,180,10.66,6.19,-39,1
1605792521,73.90,989.46,1011.14,180,10.64,6.19,-39,1
1605792582,73.41,989.42,1011.11,180,10.62,6.07,-38,1
1605792643,73.56,989.44,1011.13,180,10.57,6.05,-39,1
1605792703,73.87,989.51,1011.19,180,10.50,6.05,-41,1
1605792763,73.46,989.45,1011.13,180,10.48,5.95,-40,1
1605792823,73.89,989.39,1011.08,180,10.43,5.98,-39,1
1605792884,73.77,989.47,1011.15,180,10.43,5.96,-38,1
1605792944,73.88,989.45,1011.14,180,10.41,5.96,-39,1
1605793005,74.03,989.45,1011.13,180,10.38,5.96,-38,1
1605793125,74.14,989.47,1011.16,180,10.31,5.92,-38,1
1605793185,74.07,989.45,1011.14,180,10.29,5.88,-39,1
1605793245,74.33,989.48,1011.16,180,10.25,5.90,-39,1
1605793308,74.12,989.46,1011.15,180,10.22,5.82,-39,1
1605793369,74.31,989.49,1011.18,180,10.18,5.82,-40,1
1605793429,73.88,989.46,1011.15,180,10.16,5.72,-39,1
1605793489,74.03,989.49,1011.18,180,10.13,5.72,-39,1
1605793549,74.33,989.48,1011.17,180,10.08,5.73,-39,1
1605793610,74.56,989.53,1011.22,180,10.05,5.75,-38,1
1605793670,74.29,989.50,1011.18,180,10.03,5.67,-41,1
1605793730,74.61,989.55,1011.24,180,10.01,5.72,-38,1
1605793790,74.83,989.51,1011.20,180,9.96,5.71,-39,1
1605793850,75.05,989.55,1011.24,180,9.95,5.74,-39,1
1605793910,75.03,989.52,1011.21,180,9.93,5.72,-39,1
1605793971,75.15,989.56,1011.25,180,9.90,5.71,-37,1
1605794031,75.05,989.54,1011.23,180,9.88,5.68,-39,1
1605794091,75.02,989.55,1011.23,180,9.86,5.65,-39,1
1605794152,75.16,989.61,1011.30,180,9.83,5.65,-38,1
1605794212,75.32,989.65,1011.34,180,9.78,5.63,-40,1
1605794273,75.65,989.66,1011.35,180,9.74,5.65,-39,1
1605794333,75.70,989.64,1011.32,180,9.74,5.66,-39,1
1605794395,75.46,989.64,1011.33,180,9.72,5.60,-39,1
1605794455,75.45,989.62,1011.30,180,9.71,5.59,-40,1
1605794516,75.32,989.59,1011.28,180,9.70,5.55,-39,1
1605794576,75.34,989.62,1011.30,180,9.66,5.52,-39,1
1605794637,75.41,989.53,1011.22,180,9.65,5.52,-38,1
1605794698,75.24,989.54,1011.23,180,9.63,5.47,-38,1
1605794758,75.60,989.56,1011.24,180,9.61,5.52,-40,1
1605794819,75.68,989.61,1011.29,180,9.59,5.52,-39,1
1605794880,75.63,989.61,1011.30,180,9.59,5.51,-38,1
1605794941,75.95,989.66,1011.34,180,9.56,5.54,-38,1
1605795001,75.90,989.62,1011.30,180,9.56,5.53,-36,1
1605795062,76.20,989.63,1011.31,180,9.55,5.57,-39,1
1605795186,76.25,989.65,1011.34,180,9.53,5.56,-39,1
1605795246,76.25,989.64,1011.33,180,9.51,5.55,-41,1
1605795306,76.13,989.66,1011.35,180,9.54,5.55,-40,1
1605795367,76.04,989.60,1011.29,180,9.52,5.52,-40,1
1605795430,76.37,989.59,1011.28,180,9.50,5.56,-39,1
1605795491,75.87,989.62,1011.31,180,9.52,5.48,-39,1
1605795551,75.93,989.66,1011.34,180,9.49,5.47,-40,1
1605795612,76.53,989.65,1011.34,180,9.48,5.57,-39,1
1605795672,76.19,989.65,1011.33,180,9.48,5.51,-38,1
1605795733,76.33,989.69,1011.37,180,9.46,5.51,-39,1
1605795793,76.15,989.64,1011.33,180,9.47,5.49,-39,1
1605795856,76.47,989.67,1011.36,180,9.47,5.55,-40,1
1605795919,76.66,989.69,1011.38,180,9.43,5.55,-40,1
1605795979,76.87,989.69,1011.38,180,9.41,5.57,-38,1
1605796102,76.92,989.68,1011.37,180,9.38,5.55,-37,1
1605796163,76.82,989.75,1011.44,180,9.39,5.54,-39,1
1605796223,76.98,989.69,1011.38,180,9.37,5.55,-39,1
1605796283,76.93,989.73,1011.42,180,9.39,5.56,-37,1
1605796343,77.07,989.69,1011.38,180,9.36,5.55,-38,1
1605796403,76.88,989.69,1011.38,180,9.36,5.52,-40,1
1605796463,77.07,989.67,1011.35,180,9.35,5.55,-38,1
1605796523,77.19,989.71,1011.40,180,9.36,5.58,-38,1
1605796583,77.38,989.66,1011.34,180,9.33,5.58,-40,1
1605796643,77.64,989.61,1011.30,180,9.32,5.62,-38,1
1605796704,77.38,989.69,1011.38,180,9.31,5.56,-38,1
1605796764,78.12,989.66,1011.35,180,9.32,5.71,-40,1
1605796824,77.94,989.66,1011.34,180,9.32,5.68,-38,1
1605796884,77.76,989.61,1011.30,180,9.29,5.61,-40,1
1605796944,78.00,989.67,1011.35,180,9.29,5.66,-39,1
1605797004,78.21,989.67,1011.35,180,9.27,5.68,-40,1
1605797064,78.51,989.74,1011.43,180,9.24,5.71,-39,1
1605797124,78.35,989.72,1011.41,180,9.21,5.65,-38,1
1605797184,78.47,989.70,1011.39,180,9.24,5.70,-38,1
1605797244,78.50,989.74,1011.43,180,9.20,5.66,-38,1
1605797305,78.48,989.72,1011.40,180,9.21,5.67,-39,1
1605797365,78.72,989.66,1011.35,180,9.21,5.72,-39,1
1605797425,78.75,989.72,1011.41,180,9.21,5.72,-39,1
1605797485,78.93,989.78,1011.47,180,9.16,5.70,-39,1
1605797545,79.14,989.77,1011.46,180,9.14,5.72,-41,1
1605797605,79.28,989.76,1011.45,180,9.14,5.75,-37,1
1605797665,79.24,989.80,1011.49,180,9.15,5.75,-38,1
1605797725,79.24,989.81,1011.50,180,9.14,5.74,-38,1
1605797785,79.31,989.86,1011.54,180,9.12,5.74,-38,1
1605797845,79.27,989.84,1011.53,180,9.13,5.74,-39,1
1605797909,79.40,989.82,1011.50,180,9.12,5.75,-39,1
1605797969,79.51,989.81,1011.50,180,9.11,5.76,-38,1
1605798029,79.83,989.85,1011.54,180,9.08,5.79,-38,1
1605798089,79.80,989.83,1011.51,180,9.09,5.80,-39,1
1605798149,79.96,989.86,1011.55,180,9.09,5.82,-38,1
1605798209,79.87,989.85,1011.54,180,9.11,5.83,-39,1
1605798269,80.36,989.94,1011.62,180,9.07,5.88,-39,1
1605798330,80.76,989.90,1011.59,180,9.08,5.96,-40,1
1605798392,80.85,989.89,1011.58,180,9.08,5.97,-40,1
1605798453,81.07,989.87,1011.56,180,9.07,6.00,-39,1
1605798513,81.29,989.95,1011.63,180,9.07,6.04,-37,1
1605798573,81.32,989.94,1011.63,180,9.06,6.04,-40,1
1605798633,81.21,989.94,1011.63,180,9.06,6.02,-37,1
1605798697,81.71,989.94,1011.62,180,9.04,6.09,-38,1
1605798757,81.62,989.91,1011.60,180,9.04,6.07,-38,1
1605798820,82.06,989.93,1011.62,180,9.04,6.15,-39,1
1605798881,81.91,989.91,1011.60,180,9.02,6.10,-39,1
1605798941,82.08,989.97,1011.66,180,9.05,6.16,-39,1
1605799001,82.06,989.99,1011.68,180,9.04,6.15,-39,1
1605799061,82.02,989.98,1011.67,180,9.04,6.14,-39,1
1605799121,82.20,990.01,1011.70,180,9.03,6.16,-39,1
1605799181,82.03,990.02,1011.71,180,9.05,6.15,-39,1
1605799242,82.21,990.04,1011.73,180,9.03,6.17,-39,1
1605799302,82.23,990.05,1011.74,180,9.02,6.16,-40,1
1605799362,82.38,990.13,1011.82,180,8.98,6.15,-39,1
1605799423,82.68,990.16,1011.85,180,9.01,6.23,-40,1
1605799483,82.53,990.10,1011.79,180,9.02,6.21,-38,1
1605799543,82.68,990.11,1011.79,180,9.01,6.23,-39,1
1605799603,83.05,990.12,1011.81,180,9.02,6.30,-37,1
1605799663,83.08,990.12,1011.81,180,8.99,6.28,-40,1
1605799723,83.16,990.17,1011.86,180,8.99,6.29,-40,1
1605799783,83.05,990.17,1011.85,180,8.99,6.27,-39,1
1605799844,83.34,990.18,1011.86,180,8.96,6.30,-40,1
1605799904,83.45,990.20,1011.88,180,8.95,6.31,-39,1
1605799964,83.43,990.18,1011.87,180,8.96,6.31,-39,1
1605800024,83.58,990.20,1011.88,180,8.95,6.33,-39,1
1605800085,84.19,990.17,1011.86,180,8.92,6.40,-40,1
1605800147,84.34,990.17,1011.86,180,8.92,6.43,-39,1
1605800207,84.73,990.07,1011.76,180,8.92,6.50,-40,1
1605800268,84.95,990.16,1011.84,180,8.94,6.55,-39,1
1605800328,85.06,990.20,1011.88,180,8.93,6.56,-39,1
1605800388,86.07,990.19,1011.87,180,8.89,6.69,-39,1
1605800448,86.94,990.25,1011.93,180,8.89,6.84,-39,1
1605800509,87.31,990.29,1011.97,180,8.82,6.83,-39,1
1605800569,87.34,990.24,1011.93,180,8.82,6.84,-39,1
1605800629,88.08,990.26,1011.95,180,8.75,6.89,-39,1
1605800690,88.67,990.25,1011.94,180,8.72,6.96,-39,1
1605800750,89.12,990.23,1011.92,180,8.70,7.02,-39,1
1605800810,89.67,990.28,1011.97,180,8.66,7.07,-39,1
1605800870,90.48,990.31,1012.00,180,8.58,7.12,-40,1
1605800930,91.27,990.31,1012.00,180,8.54,7.20,-38,1
1605800991,91.22,990.30,1011.99,180,8.55,7.21,-39,1
1605801051,90.95,990.31,1012.00,180,8.51,7.12,-38,1
1605801111,91.84,990.29,1011.98,180,8.46,7.22,-39,1
1605801171,91.88,990.30,1011.99,180,8.44,7.20,-39,1
1605801231,92.41,990.32,1012.01,180,8.41,7.26,-39,1
1605801294,93.20,990.33,1012.02,180,8.37,7.34,-38,1
1605801354,93.49,990.36,1012.05,180,8.34,7.36,-39,1
1605801414,94.17,990.35,1012.04,180,8.31,7.43,-38,1
1605801474,93.77,990.35,1012.04,180,8.30,7.36,-37,1
1605801534,94.01,990.39,1012.08,180,8.31,7.41,-38,1
1605801594,95.47,990.37,1012.05,180,8.30,7.62,-38,1
1605801654,95.11,990.38,1012.07,180,8.27,7.54,-39,1
1605801714,95.53,990.38,1012.07,180,8.25,7.58,-40,1
1605801776,96.10,990.39,1012.08,180,8.21,7.63,-37,1
1605801836,96.61,990.44,1012.12,180,8.22,7.72,-39,1
1605801896,96.55,990.43,1012.11,180,8.20,7.69,-39,1
1605801956,96.03,990.41,1012.10,180,8.20,7.61,-38,1
1605802016,96.88,990.39,1012.08,180,8.18,7.72,-38,1
1605802076,97.35,990.43,1012.12,180,8.18,7.79,-38,1
1605802136,97.72,990.42,1012.10,180,8.16,7.83,-38,1
1605802196,98.29,990.44,1012.13,180,8.15,7.90,-38,1
1605802257,98.67,990.41,1012.10,180,8.11,7.92,-39,1
1605802317,99.00,990.43,1012.11,180,8.10,7.96,-37,1
1605802377,98.20,990.47,1012.16,180,8.12,7.86,-39,1
1605802437,99.05,990.46,1012.15,180,8.10,7.97,-38,1
1605802497,99.39,990.53,1012.21,180,8.07,7.99,-38,1
1605802557,99.28,990.55,1012.24,180,8.07,7.97,-38,1
1605802617,98.86,990.54,1012.22,180,8.08,7.92,-38,1
1605802677,99.86,990.51,1012.20,180,8.07,8.06,-38,1
1605802738,99.95,990.53,1012.21,180,8.06,8.06,-38,1
1605802798,100.00,990.55,1012.23,180,8.05,8.06,-40,1
1605802858,100.00,990.57,1012.26,180,8.03,8.04,-37,1
1605802918,100.00,990.58,1012.27,180,8.00,8.01,-39,1
1605803038,100.00,990.71,1012.40,180,8.01,8.02,-38,1
1605803098,100.00,990.70,1012.38,180,8.01,8.02,-41,1
1605803158,100.00,990.68,1012.37,180,8.01,8.02,-39,1
1605803218,100.00,990.68,1012.36,180,8.04,8.05,-40,1
1605803278,100.00,990.69,1012.38,180,8.02,8.03,-39,1
1605803339,100.00,990.65,1012.33,180,8.02,8.03,-40,1
1605803399,100.00,990.67,1012.36,180,8.02,8.03,-38,1
1605803459,100.00,990.66,1012.34,180,7.98,7.99,-39,1
1605803519,100.00,990.68,1012.37,180,7.97,7.98,-37,1
1605803579,100.00,990.69,1012.37,180,7.95,7.96,-39,1
1605803639,100.00,990.65,1012.34,180,7.93,7.94,-38,1
1605803699,100.00,990.63,1012.32,180,7.90,7.91,-40,1
1605803759,100.00,990.63,1012.32,180,7.88,7.89,-39,1
1605803820,100.00,990.68,1012.36,180,7.86,7.87,-41,1
1605803881,100.00,990.67,1012.36,180,7.85,7.86,-39,1
1605803943,100.00,990.64,1012.32,180,7.82,7.83,-38,1
1605804004,100.00,990.53,1012.21,180,7.80,7.81,-39,1
1605804064,100.00,990.57,1012.26,180,7.79,7.80,-39,1
1605804124,100.00,990.59,1012.28,180,7.76,7.77,-37,1
1605804185,100.00,990.58,1012.26,180,7.78,7.79,-40,1
1605804245,100.00,990.62,1012.30,180,7.77,7.78,-40,1
1605804305,100.00,990.66,1012.34,180,7.76,7.77,-39,1
1605804365,100.00,990.61,1012.30,180,7.76,7.77,-40,1
1605804426,100.00,990.57,1012.26,180,7.77,7.78,-39,1
1605804546,100.00,990.53,1012.21,180,7.78,7.79,-38,1
1605804606,100.00,990.64,1012.33,180,7.78,7.79,-39,1
1605804666,100.00,990.67,1012.36,180,7.78,7.79,-39,1
1605804727,100.00,990.67,1012.35,180,7.77,7.78,-38,1
1605804787,100.00,990.71,1012.40,180,7.77,7.78,-37,1
1605804848,100.00,990.71,1012.40,180,7.80,7.81,-40,1
1605804908,100.00,990.72,1012.41,180,7.82,7.83,-39,1
1605804969,100.00,990.75,1012.43,180,7.80,7.81,-39,1
1605805029,100.00,990.67,1012.36,180,7.81,7.82,-39,1
1605805089,100.00,990.68,1012.36,180,7.81,7.82,-39,1
1605805149,100.00,990.75,1012.43,180,7.80,7.81,-38,1
1605805209,100.00,990.70,1012.38,180,7.85,7.86,-38,1
1605805270,100.00,990.64,1012.33,180,7.84,7.85,-38,1
1605805330,100.00,990.65,1012.34,180,7.84,7.85,-39,1
1605805390,100.00,990.68,1012.37,180,7.83,7.84,-41,1
1605805451,100.00,990.73,1012.42,180,7.86,7.87,-39,1
1605805511,100.00,990.70,1012.39,180,7.89,7.90,-40,1
1605805571,100.00,990.69,1012.37,180,7.90,7.91,-38,1
1605805632,100.00,990.72,1012.41,180,7.90,7.91,-38,1
1605805692,100.00,990.75,1012.43,180,7.90,7.91,-39,1
1605805752,100.00,990.72,1012.41,180,7.92,7.93,-37,1
1605805812,100.00,990.80,1012.49,180,7.92,7.93,-38,1
1605805872,100.00,990.73,1012.41,180,7.94,7.95,-41,1
1605805932,100.00,990.79,1012.48,180,7.93,7.94,-37,1
1605805993,100.00,990.78,1012.46,180,7.94,7.95,-40,1
1605806053,100.00,990.83,1012.51,180,7.95,7.96,-39,1
1605806113,100.00,990.84,1012.53,180,7.98,7.99,-41,1
1605806173,100.00,990.90,1012.58,180,7.97,7.98,-39,1
1605806233,100.00,990.87,1012.56,180,7.97,7.98,-40,1
1605806294,100.00,990.92,1012.61,180,7.98,7.99,-40,1
1605806354,100.00,990.89,1012.57,180,7.99,8.00,-41,1
1605806414,100.00,990.92,1012.61,180,8.00,8.01,-38,1
1605806474,100.00,990.87,1012.56,180,8.02,8.03,-40,1
1605806534,100.00,990.96,1012.65,180,8.01,8.02,-39,1
1605806595,100.00,990.90,1012.59,180,8.01,8.02,-41,1
1605806655,100.00,990.86,1012.54,180,8.02,8.03,-40,1
1605806715,100.00,990.95,1012.64,180,8.02,8.03,-38,1
1605806775,100.00,990.98,1012.67,180,8.03,8.04,-38,1
1605806836,100.00,990.95,1012.64,180,8.04,8.05,-40,1
1605806896,100.00,990.94,1012.63,180,8.03,8.04,-39,1
1605806956,100.00,990.94,1012.63,180,8.07,8.08,-37,1
1605807017,100.00,990.92,1012.61,180,8.08,8.09,-41,1
1605807077,100.00,990.98,1012.67,180,8.07,8.08,-38,1
1605807137,100.00,991.00,1012.69,180,8.07,8.08,-39,1
1605807197,100.00,991.00,1012.69,180,8.09,8.10,-39,1
1605807318,100.00,991.00,1012.69,180,8.11,8.12,-39,1
1605807378,100.00,991.04,1012.72,180,8.11,8.12,-40,1
1605807498,100.00,990.98,1012.67,180,8.12,8.13,-38,1
1605807558,100.00,991.08,1012.77,180,8.10,8.11,-39,1
1605807618,100.00,991.07,1012.76,180,8.13,8.14,-40,1
1605807678,100.00,991.02,1012.71,180,8.14,8.15,-38,1
1605807738,100.00,991.05,1012.74,180,8.12,8.13,-39,1
1605807799,100.00,991.08,1012.76,180,8.16,8.17,-38,1
1605807859,100.00,991.08,1012.77,180,8.15,8.16,-38,1
1605807920,100.00,991.13,1012.82,180,8.17,8.18,-39,1
1605807980,100.00,991.12,1012.81,180,8.16,8.17,-38,1
1605808040,100.00,991.09,1012.78,180,8.16,8.17,-39,1
1605808103,100.00,991.08,1012.77,180,8.16,8.17,-43,1
1605808164,100.00,991.19,1012.88,180,8.17,8.18,-40,1
1605808224,100.00,991.23,1012.92,180,8.17,8.18,-39,1
1605808284,100.00,991.22,1012.91,180,8.17,8.18,-39,1
1605808344,100.00,991.18,1012.86,180,8.17,8.18,-38,1
1605808404,100.00,991.23,1012.92,180,8.14,8.15,-38,1
1605808464,100.00,991.22,1012.90,180,8.17,8.18,-39,1
1605808524,100.00,991.21,1012.89,180,8.19,8.20,-38,1
1605808585,100.00,991.20,1012.89,180,8.18,8.19,-39,1
1605808646,100.00,991.20,1012.89,180,8.18,8.19,-39,1
1605808766,100.00,991.20,1012.89,180,8.15,8.16,-38,1
1605808826,100.00,991.20,1012.89,180,8.19,8.20,-39,1
1605808886,100.00,991.19,1012.88,180,8.18,8.19,-41,1
1605808947,100.00,991.27,1012.95,180,8.16,8.17,-41,1
1605809007,100.00,991.25,1012.93,180,8.13,8.14,-36,1
1605809130,100.00,991.34,1013.02,180,8.16,8.17,-39,1
1605809190,100.00,991.30,1012.99,180,8.12,8.13,-40,1
1605809251,100.00,991.28,1012.97,180,8.14,8.15,-39,1
1605809311,100.00,991.26,1012.95,180,8.17,8.18,-37,1
1605809371,100.00,991.30,1012.99,180,8.11,8.12,-38,1
1605809494,100.00,991.34,1013.03,180,8.13,8.14,-39,1
1605809555,100.00,991.32,1013.00,180,8.04,8.05,-40,1
1605809615,100.00,991.37,1013.06,180,8.10,8.11,-39,1
1605809676,100.00,991.38,1013.06,180,8.11,8.12,-41,1
1605809799,100.00,991.46,1013.15,180,8.11,8.12,-39,1
1605809859,100.00,991.44,1013.13,180,8.13,8.14,-38,1
1605809920,100.00,991.41,1013.10,180,8.12,8.13,-38,1
1605809981,100.00,991.45,1013.14,180,8.09,8.10,-40,1
1605810041,100.00,991.41,1013.10,180,8.13,8.14,-39,1
1605810101,100.00,991.39,1013.08,180,8.10,8.11,-38,1
1605810222,100.00,991.42,1013.11,180,8.09,8.10,-40,1
1605810283,100.00,991.43,1013.12,180,8.10,8.11,-39,1
1605810343,100.00,991.45,1013.14,180,8.10,8.11,-40,1
1605810403,100.00,991.47,1013.15,180,8.10,8.11,-38,1
1605810463,100.00,991.41,1013.10,180,7.95,7.96,-40,1
1605810523,100.00,991.46,1013.15,180,8.02,8.03,-39,1
1605810583,100.00,991.44,1013.13,180,8.03,8.04,-39,1
1605810644,100.00,991.46,1013.15,180,7.99,8.00,-38,1
1605810704,100.00,991.46,1013.14,180,8.01,8.02,-38,1
1605810764,100.00,991.50,1013.18,180,7.99,8.00,-38,1
1605810825,100.00,991.46,1013.15,180,7.99,8.00,-39,1
1605810885,99.93,991.47,1013.15,180,7.97,7.97,-38,1
1605810945,99.25,991.51,1013.20,180,7.93,7.83,-39,1
1605811006,99.56,991.49,1013.18,180,7.91,7.85,-38,1
1605811066,99.13,991.48,1013.17,180,7.92,7.80,-40,1
1605811129,98.66,991.50,1013.19,180,7.95,7.76,-39,1
1605811194,98.49,991.53,1013.21,180,7.93,7.71,-41,1
1605811254,97.89,991.56,1013.25,180,7.94,7.63,-39,1
1605811315,98.47,991.51,1013.19,180,7.96,7.74,-40,1
1605811376,98.05,991.55,1013.24,180,7.95,7.67,-39,1
1605811438,97.38,991.50,1013.19,180,7.96,7.58,-40,1
1605811498,97.23,991.50,1013.18,180,7.95,7.54,-40,1
1605811558,96.94,991.51,1013.19,180,7.94,7.49,-39,1
1605811618,96.69,991.48,1013.17,180,7.94,7.45,-39,1
1605811679,96.42,991.51,1013.19,180,7.90,7.37,-38,1
1605811739,96.79,991.52,1013.20,180,7.91,7.44,-39,1
1605811799,96.48,991.51,1013.19,180,7.89,7.37,-39,1
1605811860,96.74,991.54,1013.22,180,7.90,7.42,-39,1
1605811920,95.96,991.50,1013.19,180,7.84,7.24,-39,1
1605811980,95.75,991.53,1013.22,180,7.83,7.20,-38,1
1605812040,96.02,991.55,1013.24,180,7.82,7.23,-40,1
1605812100,95.95,991.55,1013.24,180,7.79,7.19,-38,1
1605812161,95.76,991.59,1013.27,180,7.77,7.14,-37,1
1605812221,95.92,991.58,1013.27,180,7.78,7.18,-38,1
1605812281,95.51,991.60,1013.28,180,7.71,7.04,-39,1
1605812341,95.83,991.60,1013.29,180,7.74,7.12,-39,1
1605812401,95.71,991.66,1013.34,180,7.73,7.09,-38,1
1605812463,95.37,991.64,1013.33,180,7.67,6.98,-39,1
1605812523,95.04,991.62,1013.31,180,7.68,6.94,-39,1
1605812583,95.13,991.68,1013.36,180,7.68,6.96,-40,1
1605812644,95.23,991.67,1013.36,180,7.66,6.95,-37,1
1605812704,95.14,991.75,1013.44,180,7.65,6.93,-36,1
1605812764,95.27,991.75,1013.44,180,7.64,6.94,-39,1
1605812824,95.32,991.76,1013.44,180,7.64,6.94,-39,1
1605812885,95.11,991.78,1013.47,180,7.64,6.91,-38,1
1605813071,94.60,991.82,1013.51,180,7.64,6.84,-39,1
1605813132,94.77,991.80,1013.48,180,7.63,6.85,-38,1
1605813192,94.80,991.84,1013.53,180,7.63,6.85,-40,1
1605813253,94.80,991.83,1013.51,180,7.60,6.83,-39,1
1605813314,94.82,991.86,1013.55,180,7.62,6.85,-39,1
1605813374,94.47,991.84,1013.52,180,7.58,6.76,-38,1
1605813435,94.47,991.84,1013.52,180,7.59,6.76,-40,1
1605813495,94.73,991.86,1013.55,180,7.59,6.80,-38,1
1605813555,94.52,991.80,1013.49,180,7.58,6.76,-39,1
1605813619,94.02,991.78,1013.47,180,7.54,6.65,-40,1
1605813680,94.18,991.83,1013.52,180,7.55,6.68,-39,1
1605813741,94.08,991.84,1013.53,180,7.53,6.65,-41,1
1605813802,94.19,991.83,1013.52,180,7.52,6.65,-39,1
1605813862,94.30,991.84,1013.53,180,7.54,6.69,-39,1
1605813923,94.32,991.83,1013.52,180,7.50,6.65,-39,1
1605813987,94.28,991.85,1013.54,180,7.50,6.65,-38,1
1605814048,94.44,991.84,1013.53,180,7.47,6.64,-40,1
1605814108,94.46,991.87,1013.56,180,7.45,6.62,-39,1
1605814168,94.20,991.84,1013.53,180,7.41,6.54,-39,1
1605814229,94.22,991.89,1013.58,180,7.41,6.55,-40,1
1605814289,94.34,991.89,1013.58,180,7.40,6.56,-39,1
1605814349,94.27,991.91,1013.60,180,7.40,6.55,-38,1
1605814409,94.28,991.95,1013.64,180,7.40,6.55,-39,1
1605814469,94.38,991.95,1013.63,180,7.36,6.52,-39,1
1605814529,94.37,991.98,1013.66,180,7.36,6.52,-39,1
1605814590,94.41,991.93,1013.62,180,7.35,6.52,-39,1
1605814650,94.52,991.96,1013.65,180,7.34,6.52,-39,1
1605814710,94.64,991.98,1013.67,180,7.33,6.53,-40,1
1605814770,94.72,992.01,1013.70,180,7.31,6.52,-39,1
1605814830,94.97,992.05,1013.74,180,7.33,6.58,-39,1
1605814891,94.92,992.03,1013.72,180,7.33,6.57,-37,1
1605814951,95.04,992.04,1013.73,180,7.32,6.58,-40,1
1605815012,95.26,992.05,1013.74,180,7.28,6.58,-39,1
1605815072,95.20,992.07,1013.75,180,7.31,6.60,-41,1
1605815132,95.08,992.11,1013.79,180,7.30,6.57,-39,1
1605815192,95.02,992.09,1013.78,180,7.32,6.58,-37,1
1605815253,95.09,992.08,1013.76,180,7.32,6.59,-39,1
1605815313,95.15,992.14,1013.83,180,7.31,6.59,-38,1
1605815373,95.19,992.09,1013.78,180,7.32,6.61,-39,1
1605815433,94.97,992.13,1013.81,180,7.32,6.57,-38,1
1605815493,94.79,992.16,1013.84,180,7.34,6.56,-40,1
1605815554,94.87,992.18,1013.87,180,7.33,6.57,-39,1
1605815614,94.91,992.16,1013.84,180,7.32,6.56,-39,1
1605815674,94.89,992.15,1013.84,180,7.32,6.56,-39,1
1605815734,94.76,992.24,1013.92,180,7.32,6.54,-40,1
1605815794,94.82,992.20,1013.89,180,7.34,6.57,-40,1
1605815855,94.41,992.21,1013.90,180,7.37,6.54,-40,1
1605815915,94.35,992.21,1013.89,180,7.37,6.53,-38,1
1605815975,94.31,992.24,1013.93,180,7.38,6.53,-38,1
1605816036,94.40,992.29,1013.98,180,7.36,6.53,-36,1
1605816096,94.14,992.27,1013.96,180,7.36,6.48,-41,1
1605816156,93.80,992.25,1013.94,180,7.35,6.42,-41,1
1605816216,94.00,992.29,1013.98,180,7.34,6.44,-39,1
1605816276,94.23,992.22,1013.91,180,7.39,6.53,-39,1
1605816337,94.31,992.22,1013.90,180,7.40,6.55,-39,1
1605816397,94.12,992.23,1013.91,180,7.37,6.49,-40,1
1605816457,93.90,992.17,1013.86,180,7.39,6.48,-40,1
1605816517,93.87,992.27,1013.96,180,7.39,6.47,-40,1
1605816577,94.05,992.28,1013.96,180,7.42,6.53,-40,1
1605816637,93.50,992.20,1013.89,180,7.39,6.42,-38,1
1605816698,93.11,992.21,1013.90,180,7.40,6.36,-38,1
1605816758,93.11,992.25,1013.94,180,7.39,6.35,-38,1
1605816818,92.75,992.31,1014.00,180,7.36,6.27,-38,1
1605816879,92.78,992.23,1013.92,180,7.39,6.30,-39,1
1605816941,93.14,992.29,1013.98,180,7.40,6.37,-37,1
1605817003,93.02,992.29,1013.98,180,7.39,6.34,-40,1
1605817063,93.14,992.24,1013.92,180,7.39,6.36,-39,1
1605817123,93.02,992.24,1013.92,180,7.40,6.35,-41,1
1605817183,92.89,992.27,1013.96,180,7.40,6.33,-39,1
1605817243,92.69,992.36,1014.05,180,7.40,6.30,-40,1
1605817303,92.59,992.34,1014.02,180,7.38,6.26,-37,1
1605817363,92.45,992.39,1014.08,180,7.37,6.23,-38,1
1605817424,92.42,992.38,1014.07,180,7.35,6.21,-39,1
1605817484,92.40,992.35,1014.04,180,7.38,6.23,-39,1
1605817544,92.09,992.33,1014.02,180,7.38,6.19,-39,1
1605817604,91.62,992.35,1014.04,180,7.34,6.07,-39,1
1605817665,91.67,992.35,1014.04,180,7.40,6.14,-39,1
1605817725,91.50,992.38,1014.06,180,7.37,6.08,-39,1
1605817785,91.57,992.36,1014.04,180,7.39,6.11,-40,1
1605817845,91.34,992.43,1014.12,180,7.39,6.08,-39,1
1605817906,91.62,992.40,1014.08,180,7.40,6.13,-41,1
1605817966,91.47,992.35,1014.04,180,7.40,6.11,-40,1
1605818026,91.27,992.39,1014.07,180,7.39,6.07,-38,1
1605818087,91.20,992.33,1014.01,180,7.40,6.07,-40,1
1605818147,90.84,992.37,1014.05,180,7.39,6.00,-37,1
1605818207,90.45,992.39,1014.08,180,7.35,5.90,-39,1
1605818268,90.38,992.43,1014.12,180,7.36,5.89,-39,1
1605818328,90.28,992.44,1014.12,180,7.38,5.90,-39,1
1605818388,90.54,992.42,1014.10,180,7.40,5.96,-39,1
1605818449,90.24,992.46,1014.15,180,7.41,5.92,-38,1
1605818509,90.36,992.50,1014.19,180,7.42,5.95,-39,1
1605818569,89.63,992.46,1014.15,180,7.39,5.80,-39,1
1605818629,89.75,992.47,1014.16,180,7.41,5.84,-39,1
1605818689,90.04,992.46,1014.15,180,7.42,5.90,-40,1
1605818749,89.50,992.50,1014.19,180,7.42,5.81,-39,1
1605818809,89.40,992.52,1014.21,180,7.43,5.81,-40,1
1605818869,89.13,992.57,1014.26,180,7.41,5.74,-39,1
1605818930,88.79,992.53,1014.21,180,7.43,5.71,-39,1
1605818991,89.26,992.54,1014.22,180,7.45,5.80,-37,1
1605819053,89.00,992.60,1014.29,180,7.43,5.74,-40,1
1605819113,89.01,992.55,1014.24,180,7.45,5.76,-41,1
1605819173,88.57,992.57,1014.26,180,7.41,5.65,-39,1
1605819233,89.39,992.64,1014.32,180,7.46,5.83,-37,1
1605819293,89.15,992.59,1014.28,180,7.46,5.79,-38,1
1605819354,88.61,992.65,1014.34,180,7.47,5.72,-41,1
1605819414,88.50,992.64,1014.33,180,7.46,5.69,-38,1
1605819474,88.68,992.60,1014.29,180,7.48,5.74,-38,1
1605819534,88.52,992.67,1014.36,180,7.49,5.72,-39,1
1605819594,88.42,992.69,1014.38,180,7.50,5.72,-40,1
1605819654,88.40,992.68,1014.36,180,7.48,5.69,-39,1
1605819714,88.38,992.65,1014.34,180,7.52,5.73,-38,1
1605819774,88.58,992.65,1014.34,180,7.53,5.77,-40,1
1605819834,88.11,992.70,1014.38,180,7.53,5.70,-38,1
1605819895,87.79,992.61,1014.29,180,7.55,5.66,-40,1
1605819955,87.41,992.74,1014.43,180,7.58,5.63,-39,1
1605820015,87.32,992.75,1014.44,180,7.57,5.60,-38,1
1605820075,87.39,992.78,1014.46,180,7.60,5.65,-39,1
1605820135,87.11,992.77,1014.45,180,7.55,5.55,-39,1
1605820195,87.01,992.77,1014.46,180,7.49,5.47,-39,1
1605820255,87.13,992.79,1014.47,180,7.57,5.57,-38,1
1605820315,87.23,992.82,1014.51,180,7.57,5.59,-40,1
1605820375,87.12,992.80,1014.48,180,7.58,5.58,-39,1
1605820436,86.78,992.74,1014.43,180,7.58,5.53,-39,1
1605820496,86.86,992.77,1014.46,180,7.57,5.53,-40,1
1605820556,86.95,992.80,1014.49,180,7.60,5.57,-39,1
1605820616,87.10,992.82,1014.51,180,7.60,5.60,-37,1
1605820676,86.85,992.84,1014.53,180,7.61,5.57,-37,1
1605820736,86.82,992.82,1014.51,180,7.62,5.57,-41,1
1605820796,86.84,992.84,1014.53,180,7.59,5.54,-38,1
1605820856,86.96,992.85,1014.54,180,7.62,5.59,-38,1
1605820916,86.58,992.89,1014.58,180,7.62,5.53,-38,1
1605820976,86.60,992.87,1014.56,180,7.61,5.52,-37,1
1605821037,86.32,992.86,1014.55,180,7.64,5.51,-38,1
1605821097,86.04,992.86,1014.55,180,7.62,5.44,-37,1
1605821157,86.48,992.94,1014.62,180,7.64,5.53,-38,1
1605821217,85.80,992.95,1014.63,180,7.63,5.41,-39,1
1605821277,85.93,992.94,1014.62,180,7.67,5.47,-39,1
1605821337,85.67,992.90,1014.58,180,7.66,5.42,-38,1
1605821397,85.97,992.94,1014.62,180,7.67,5.48,-39,1
1605821457,85.82,992.92,1014.60,180,7.67,5.45,-39,1
1605821517,85.81,992.88,1014.56,180,7.69,5.47,-38,1
1605821577,85.37,992.91,1014.59,180,7.69,5.40,-40,1
1605821638,85.59,992.95,1014.64,180,7.68,5.42,-38,1
1605821698,86.00,992.88,1014.56,180,7.74,5.55,-39,1
1605821758,85.81,992.87,1014.56,180,7.73,5.51,-37,1
1605821818,85.86,992.84,1014.53,180,7.69,5.48,-39,1
1605821878,85.56,992.85,1014.54,180,7.74,5.48,-37,1
1605821938,85.57,992.90,1014.59,180,7.75,5.49,-38,1
1605821998,85.16,992.83,1014.51,180,7.76,5.43,-38,1
1605822058,85.02,992.90,1014.59,180,7.80,5.45,-40,1
1605822118,84.82,992.90,1014.59,180,7.80,5.41,-40,1
1605822178,84.79,992.97,1014.66,180,7.81,5.42,-40,1
1605822238,84.78,992.90,1014.58,180,7.77,5.38,-38,1
1605822298,85.02,992.93,1014.62,180,7.80,5.45,-37,1
1605822359,84.88,992.92,1014.60,180,7.82,5.44,-38,1
1605822419,84.64,992.95,1014.63,180,7.78,5.36,-40,1
1605822479,84.83,992.94,1014.62,180,7.79,5.40,-39,1
1605822539,84.92,992.91,1014.60,180,7.78,5.41,-39,1
1605822599,84.73,992.94,1014.63,180,7.79,5.39,-38,1
1605822659,84.93,992.93,1014.62,180,7.78,5.41,-38,1
1605822719,85.10,993.05,1014.73,180,7.73,5.39,-38,1
1605822779,85.07,992.95,1014.64,180,7.77,5.43,-39,1
1605822839,84.65,993.02,1014.71,180,7.73,5.31,-38,1
1605822900,84.80,993.04,1014.72,180,7.75,5.36,-39,1
1605822960,84.80,993.06,1014.75,180,7.75,5.36,-39,1
1605823020,84.09,993.08,1014.77,180,7.74,5.23,-39,1
1605823080,84.18,993.04,1014.73,180,7.73,5.23,-38,1
1605823140,84.24,993.16,1014.85,180,7.75,5.26,-38,1
1605823200,84.33,993.12,1014.81,180,7.70,5.23,-38,1
1605823260,84.07,993.09,1014.78,180,7.71,5.20,-39,1
1605823320,83.62,993.11,1014.80,180,7.67,5.08,-40,1
1605823380,83.68,993.10,1014.79,180,7.60,5.02,-37,1
1605823440,84.18,993.14,1014.83,180,7.66,5.17,-38,1
1605823500,84.05,993.13,1014.82,180,7.61,5.10,-39,1
1605823561,84.16,993.21,1014.89,180,7.62,5.12,-37,1
1605823621,84.05,993.19,1014.88,180,7.63,5.11,-38,1
1605823681,83.92,993.15,1014.84,180,7.62,5.08,-37,1
1605823741,83.59,993.19,1014.87,180,7.59,5.00,-38,1
1605823801,83.73,993.22,1014.91,180,7.59,5.02,-39,1
1605823861,83.74,993.21,1014.90,180,7.58,5.01,-38,1
1605823921,83.37,993.22,1014.90,180,7.58,4.95,-38,1
1605823981,83.06,993.29,1014.98,180,7.54,4.86,-39,1
1605824041,83.40,993.21,1014.89,180,7.57,4.94,-39,1
1605824101,83.22,993.29,1014.97,180,7.53,4.87,-38,1
1605824162,83.23,993.30,1014.99,180,7.55,4.90,-39,1
1605824222,83.42,993.33,1015.02,180,7.45,4.83,-38,1
1605824282,83.69,993.33,1015.01,180,7.48,4.91,-37,1
1605824342,83.77,993.26,1014.94,180,7.48,4.92,-36,1
1605824402,83.78,993.24,1014.93,180,7.48,4.92,-40,1
1605824462,83.92,993.37,1015.06,180,7.41,4.88,-39,1
1605824522,83.73,993.25,1014.94,180,7.39,4.82,-38,1
1605824582,83.61,993.24,1014.93,180,7.41,4.82,-38,1
1605824642,83.67,993.23,1014.91,180,7.40,4.82,-40,1
1605824702,83.83,993.25,1014.94,180,7.39,4.84,-39,1
1605824762,83.79,993.30,1014.98,180,7.40,4.84,-38,1
1605824823,83.68,993.38,1015.06,180,7.38,4.81,-38,1
1605824883,83.76,993.37,1015.06,180,7.37,4.81,-39,1
1605824943,83.50,993.37,1015.06,180,7.39,4.78,-37,1
1605825003,83.80,993.37,1015.05,180,7.41,4.86,-38,1
1605825063,83.98,993.35,1015.03,180,7.39,4.87,-40,1
1605825123,83.75,993.35,1015.04,180,7.35,4.79,-39,1
1605825183,83.93,993.35,1015.03,180,7.34,4.81,-40,1
1605825243,83.96,993.35,1015.03,180,7.33,4.80,-38,1
1605825303,83.71,993.37,1015.06,180,7.29,4.72,-40,1
1605825363,83.52,993.42,1015.10,180,7.36,4.76,-40,1
1605825423,83.64,993.45,1015.14,180,7.34,4.76,-39,1
1605825483,84.08,993.45,1015.14,180,7.37,4.86,-38,1
1605825543,83.89,993.49,1015.18,180,7.35,4.81,-38,1
1605825604,83.80,993.50,1015.18,180,7.36,4.81,-38,1
1605825664,83.74,993.46,1015.15,180,7.38,4.82,-38,1
1605825724,83.96,993.52,1015.21,180,7.38,4.85,-39,1
1605825784,83.71,993.61,1015.30,180,7.33,4.76,-37,1
1605825844,84.06,993.67,1015.36,180,7.38,4.87,-38,1
1605825904,83.79,993.69,1015.38,180,7.37,4.81,-40,1
1605825964,83.79,993.74,1015.43,180,7.37,4.81,-39,1
1605826024,83.87,993.77,1015.45,180,7.38,4.84,-40,1
1605826084,84.07,993.75,1015.44,180,7.40,4.89,-39,1
1605826144,83.58,993.80,1015.49,180,7.39,4.80,-39,1
1605826204,83.69,993.81,1015.50,180,7.39,4.82,-38,1
1605826265,82.81,993.80,1015.49,180,7.36,4.64,-38,1
1605826326,82.69,993.76,1015.45,180,7.40,4.65,-38,1
1605826386,82.44,993.78,1015.47,180,7.39,4.60,-40,1
1605826446,82.86,993.79,1015.48,180,7.37,4.65,-40,1
1605826506,82.74,993.85,1015.54,180,7.39,4.65,-38,1
1605826566,82.23,993.88,1015.57,180,7.37,4.55,-38,1
1605826626,82.18,993.86,1015.55,180,7.37,4.54,-38,1
1605826686,82.31,993.90,1015.59,180,7.37,4.56,-38,1
1605826746,82.17,993.86,1015.54,180,7.35,4.52,-37,1
1605826806,82.02,993.90,1015.59,180,7.38,4.52,-38,1
1605826866,82.38,993.91,1015.60,180,7.34,4.54,-38,1
1605826926,82.04,993.92,1015.61,180,7.36,4.50,-38,1
1605826986,82.18,993.91,1015.60,180,7.39,4.56,-36,1
1605827046,82.15,993.89,1015.58,180,7.33,4.49,-40,1
1605827107,82.01,993.91,1015.60,180,7.27,4.41,-38,1
1605827167,81.88,993.93,1015.61,180,7.23,4.35,-40,1
1605827227,81.72,993.96,1015.64,180,7.29,4.38,-38,1
1605827287,81.06,993.97,1015.66,180,7.24,4.21,-37,1
1605827347,81.21,993.94,1015.62,180,7.23,4.23,-38,1
1605827407,80.94,994.02,1015.71,180,7.24,4.19,-37,1
1605827467,80.49,994.02,1015.71,180,7.21,4.08,-39,1
1605827527,80.87,994.04,1015.73,180,7.25,4.19,-39,1
1605827587,80.42,994.01,1015.70,180,7.16,4.02,-39,1
1605827647,80.64,994.06,1015.75,180,7.20,4.10,-38,1
1605827707,81.28,994.09,1015.77,180,7.14,4.16,-38,1
1605827767,81.10,994.11,1015.80,180,7.15,4.13,-39,1
1605827827,81.27,994.06,1015.75,180,7.12,4.13,-38,1
1605827887,81.60,994.12,1015.81,180,7.12,4.19,-37,1
1605827947,81.59,994.06,1015.75,180,7.05,4.12,-40,1
1605828007,81.83,994.08,1015.77,180,7.09,4.20,-37,1
1605828068,81.65,994.10,1015.79,180,7.08,4.16,-38,1
1605828128,81.85,994.12,1015.81,180,7.09,4.21,-40,1
1605828188,81.90,994.25,1015.94,180,6.97,4.10,-39,1
1605828248,82.41,994.19,1015.88,180,6.93,4.15,-38,1
1605828308,82.29,994.28,1015.97,180,7.05,4.24,-39,1
1605828368,81.72,994.34,1016.02,180,7.02,4.11,-38,1
1605828428,81.15,994.24,1015.92,180,6.94,3.94,-35,1
1605828488,81.23,994.38,1016.07,180,6.96,3.97,-39,1
1605828548,81.18,994.37,1016.06,180,7.00,4.00,-38,1
1605828608,81.36,994.41,1016.09,180,6.96,3.99,-39,1
1605828668,80.96,994.42,1016.10,180,6.95,3.91,-38,1
1605828728,80.98,994.43,1016.11,180,6.87,3.84,-38,1
1605828788,78.93,994.42,1016.10,180,6.90,3.50,-39,1
1605828848,77.35,994.50,1016.19,180,6.86,3.18,-39,1
1605828908,78.46,994.49,1016.18,180,6.88,3.40,-38,1
1605828968,76.86,994.51,1016.20,180,6.87,3.10,-39,1
1605829029,75.93,994.49,1016.17,180,6.83,2.89,-38,1
1605829089,75.70,994.55,1016.24,180,6.82,2.84,-38,1
1605829149,72.92,994.55,1016.24,180,6.77,2.26,-38,1
1605829209,73.00,994.58,1016.26,180,6.80,2.30,-38,1
1605829269,71.45,994.54,1016.22,180,6.75,1.96,-40,1
1605829329,71.80,994.60,1016.29,180,6.80,2.07,-35,1
1605829389,72.33,994.70,1016.38,180,6.70,2.08,-38,1
1605829449,71.38,994.74,1016.42,180,6.73,1.92,-38,1
1605829509,70.58,994.67,1016.35,180,6.70,1.74,-39,1
1605829569,70.16,994.79,1016.47,180,6.58,1.54,-38,1
1605829629,70.12,994.79,1016.48,180,6.66,1.61,-39,1
1605829689,69.73,994.83,1016.51,180,6.47,1.35,-38,1
1605829749,69.61,994.81,1016.50,180,6.60,1.45,-40,1
1605829809,69.64,994.79,1016.48,180,6.53,1.39,-38,1
1605829869,69.29,994.80,1016.49,180,6.45,1.24,-40,1
1605829929,69.38,994.83,1016.52,180,6.39,1.20,-39,1
1605829989,70.01,994.95,1016.63,180,6.35,1.29,-40,1
1605830049,70.06,994.90,1016.59,180,6.32,1.27,-36,1
1605830109,70.79,994.91,1016.60,180,6.35,1.44,-39,1
1605830170,70.71,994.98,1016.67,180,6.27,1.35,-40,1
1605830230,71.40,994.98,1016.67,180,6.22,1.44,-38,1
1605830290,71.61,994.92,1016.61,180,6.08,1.34,-38,1
1605830350,71.84,994.95,1016.63,180,6.15,1.45,-38,1
1605830410,72.26,995.04,1016.73,180,6.09,1.48,-38,1
1605830470,72.68,994.99,1016.68,180,5.98,1.45,-40,1
1605830530,72.97,995.03,1016.72,180,5.98,1.51,-39,1
1605830590,73.14,995.02,1016.71,180,5.92,1.48,-38,1
1605830650,73.39,995.04,1016.72,180,5.92,1.53,-41,1
1605830710,72.87,995.11,1016.79,180,5.92,1.43,-38,1
1605830770,73.34,995.06,1016.74,180,5.88,1.48,-37,1
1605830830,74.06,995.07,1016.76,180,5.77,1.51,-38,1
1605830890,73.68,995.07,1016.75,180,5.81,1.48,-39,1
1605830950,74.15,995.16,1016.84,180,5.70,1.46,-39,1
1605831010,74.18,995.10,1016.79,180,5.77,1.53,-38,1
1605831070,74.82,995.15,1016.84,180,5.60,1.49,-36,1
1605831130,74.81,995.16,1016.85,180,5.65,1.54,-39,1
1605831190,74.62,995.14,1016.83,180,5.61,1.46,-39,1
1605831250,74.10,995.18,1016.87,180,5.60,1.35,-38,1
1605831310,74.54,995.18,1016.86,180,5.63,1.47,-38,1
1605831371,74.65,995.22,1016.90,180,5.63,1.49,-37,1
1605831431,74.31,995.14,1016.83,180,5.57,1.37,-39,1
1605831491,74.46,995.08,1016.77,180,5.52,1.34,-38,1
1605831551,74.82,995.13,1016.81,180,5.53,1.42,-39,1
1605831611,74.94,995.16,1016.85,180,5.52,1.43,-39,1
1605831671,74.95,995.14,1016.82,180,5.48,1.40,-39,1
1605831731,74.97,995.17,1016.86,180,5.45,1.37,-38,1
1605831791,75.42,995.18,1016.87,180,5.41,1.42,-38,1
1605831851,75.83,995.12,1016.80,180,5.31,1.40,-37,1
1605831911,75.85,995.16,1016.85,180,5.38,1.47,-38,1
1605831971,75.55,995.21,1016.90,180,5.29,1.32,-39,1
1605832031,75.22,995.22,1016.91,180,5.33,1.30,-38,1
1605832091,75.26,995.19,1016.88,180,5.37,1.35,-39,1
1605832151,75.43,995.22,1016.91,180,5.32,1.33,-38,1
1605832211,75.42,995.32,1017.01,180,5.34,1.35,-39,1
1605832271,75.32,995.26,1016.95,180,5.31,1.30,-39,1
1605832331,75.50,995.30,1016.99,180,5.28,1.30,-38,1
1605832391,75.83,995.32,1017.00,180,5.27,1.36,-37,1
1605832451,75.65,995.30,1016.99,180,5.23,1.28,-40,1
1605832511,76.09,995.30,1016.99,180,5.17,1.31,-39,1
1605832571,76.24,995.26,1016.95,180,5.14,1.31,-37,1
1605832632,76.05,995.30,1016.98,180,5.13,1.26,-40,1
1605832692,76.10,995.32,1017.00,180,5.15,1.29,-39,1
1605832752,76.49,995.35,1017.04,180,5.13,1.34,-39,1
1605832812,76.66,995.43,1017.12,180,5.06,1.30,-38,1
1605832872,76.85,995.41,1017.10,180,5.04,1.32,-37,1
1605832932,76.42,995.43,1017.12,180,5.10,1.30,-38,1
1605832992,76.08,995.44,1017.13,180,5.06,1.20,-37,1
1605833052,75.96,995.55,1017.23,180,5.07,1.19,-39,1
1605833112,76.61,995.56,1017.24,180,5.02,1.26,-38,1
1605833172,76.20,995.62,1017.31,180,5.03,1.19,-39,1
1605833232,76.16,995.61,1017.29,180,4.99,1.14,-39,1
1605833292,76.67,995.59,1017.28,180,4.93,1.18,-37,1
1605833352,76.24,995.58,1017.27,180,4.97,1.14,-37,1
1605833412,76.37,995.69,1017.37,180,4.89,1.09,-37,1
1605833472,76.43,995.68,1017.37,180,4.93,1.14,-39,1
1605833532,75.64,995.66,1017.35,180,4.92,0.98,-38,1
1605833592,75.89,995.68,1017.37,180,4.85,0.96,-38,1
1605833652,75.98,995.67,1017.36,180,4.87,1.00,-38,1
1605833712,75.99,995.74,1017.43,180,4.82,0.95,-38,1
1605833772,75.81,995.78,1017.46,180,4.84,0.94,-39,1
1605833832,75.42,995.66,1017.35,180,4.81,0.84,-38,1
1605833892,75.59,995.75,1017.43,180,4.84,0.90,-37,1
1605833953,75.59,995.74,1017.43,180,4.80,0.86,-39,1
1605834013,76.11,995.74,1017.42,180,4.74,0.89,-38,1
1605834073,76.09,995.76,1017.45,180,4.80,0.95,-37,1
1605834133,75.96,995.76,1017.45,180,4.73,0.86,-38,1
1605834193,76.28,995.83,1017.51,180,4.69,0.88,-39,1
1605834253,76.42,995.82,1017.51,180,4.70,0.91,-37,1
1605834313,76.53,995.86,1017.55,180,4.69,0.92,-38,1
1605834373,76.54,995.84,1017.52,180,4.71,0.94,-38,1
1605834433,76.59,995.85,1017.53,180,4.65,0.89,-40,1
1605834493,76.48,995.80,1017.49,180,4.67,0.89,-40,1
1605834553,76.50,995.80,1017.48,180,4.63,0.86,-36,1
1605834613,76.75,995.76,1017.44,180,4.63,0.90,-39,1
1605834673,77.05,995.77,1017.45,180,4.58,0.91,-38,1
1605834733,77.38,995.72,1017.41,180,4.55,0.94,-37,1
1605834793,77.43,995.82,1017.51,180,4.50,0.90,-38,1
1605834853,77.20,995.84,1017.53,180,4.47,0.83,-39,1
1605834913,77.48,995.85,1017.54,180,4.48,0.89,-38,1
1605834973,77.24,995.83,1017.52,180,4.49,0.86,-39,1
1605835033,77.21,995.84,1017.53,180,4.47,0.83,-36,1
1605835093,76.89,995.82,1017.51,180,4.48,0.78,-38,1
1605835153,76.85,995.83,1017.52,180,4.46,0.76,-40,1
1605835214,76.90,995.85,1017.54,180,4.50,0.80,-48,1
1605835274,76.77,995.89,1017.58,180,4.43,0.71,-45,1
1605835334,76.98,995.88,1017.57,180,4.40,0.72,-47,1
1605835394,77.21,995.88,1017.57,180,4.41,0.77,-47,1
1605835454,76.67,995.92,1017.61,180,4.33,0.60,-46,1
1605835514,76.80,995.92,1017.61,180,4.40,0.69,-48,1
1605835574,77.05,995.96,1017.64,180,4.36,0.70,-46,1
1605835634,77.07,996.00,1017.69,180,4.28,0.62,-48,1
1605835694,76.59,996.04,1017.73,180,4.30,0.55,-46,1
1605835754,76.54,996.01,1017.70,180,4.27,0.52,-44,1
1605835814,76.59,996.04,1017.73,180,4.27,0.53,-48,1
1605835874,76.90,996.03,1017.71,180,4.24,0.55,-47,1
1605835934,76.43,996.02,1017.71,180,4.22,0.45,-46,1
1605835994,76.50,996.01,1017.70,180,4.28,0.52,-47,1
1605836054,76.67,996.05,1017.74,180,4.23,0.50,-46,1
1605836114,76.62,996.10,1017.79,180,4.26,0.52,-46,1
1605836174,76.76,996.08,1017.77,180,4.25,0.54,-47,1
1605836234,76.75,996.11,1017.80,180,4.25,0.54,-45,1
1605836294,76.54,996.14,1017.83,180,4.20,0.45,-46,1
1605836354,76.71,996.14,1017.83,180,4.21,0.49,-47,1
1605836414,77.05,996.22,1017.91,180,4.21,0.55,-46,1
1605836474,76.88,996.19,1017.88,180,4.15,0.46,-37,1
1605836534,76.84,996.20,1017.88,180,4.15,0.45,-38,1
1605836595,77.08,996.20,1017.89,180,4.19,0.53,-39,1
1605836655,76.83,996.15,1017.84,180,4.13,0.43,-39,1
1605836715,76.89,996.15,1017.84,180,4.15,0.46,-37,1
1605836775,77.14,996.16,1017.85,180,4.11,0.47,-38,1
1605836835,77.28,996.16,1017.85,180,4.10,0.48,-38,1
1605836895,77.10,996.18,1017.86,180,4.13,0.48,-38,1
1605836955,76.64,996.17,1017.86,180,4.08,0.35,-37,1
1605837015,77.03,996.17,1017.86,180,4.00,0.34,-39,1
1605837075,76.90,996.17,1017.85,180,4.09,0.41,-39,1
1605837135,77.17,996.14,1017.82,180,4.03,0.40,-38,1
1605837195,76.83,996.11,1017.80,180,4.02,0.33,-38,1
1605837255,76.88,996.12,1017.81,180,4.07,0.38,-38,1
1605837315,76.51,996.10,1017.78,180,4.08,0.33,-40,1
1605837375,76.57,996.13,1017.82,180,4.07,0.33,-39,1
1605837435,76.45,996.11,1017.80,180,4.01,0.25,-40,1
1605837495,76.43,996.13,1017.82,180,4.04,0.27,-39,1
1605837555,76.35,996.13,1017.82,180,4.06,0.28,-38,1
1605837615,76.51,996.24,1017.92,180,4.01,0.26,-38,1
1605837675,76.62,996.19,1017.87,180,3.96,0.23,-38,1
1605837735,76.38,996.18,1017.87,180,3.93,0.16,-39,1
1605837795,76.34,996.21,1017.90,180,4.00,0.22,-38,1
1605837856,76.44,996.22,1017.91,180,4.00,0.24,-38,1
1605837916,76.35,996.21,1017.90,180,3.97,0.19,-39,1
1605837976,76.41,996.21,1017.90,180,4.00,0.23,-38,1
1605838036,76.40,996.18,1017.87,180,3.96,0.19,-38,1
1605838096,76.27,996.19,1017.88,180,3.89,0.10,-39,1
1605838156,76.37,996.21,1017.90,180,3.95,0.17,-40,1
1605838216,76.39,996.24,1017.93,180,3.86,0.09,-38,1
1605838276,76.20,996.24,1017.92,180,3.89,0.08,-38,1
1605838336,76.30,996.25,1017.94,180,3.91,0.12,-38,1
1605838396,76.33,996.28,1017.97,180,3.81,0.03,-40,1
1605838456,76.28,996.29,1017.98,180,3.87,0.08,-38,1
1605838516,76.16,996.30,1017.99,180,3.88,0.07,-40,1
1605838576,76.20,996.33,1018.01,180,3.86,0.06,-40,1
1605838636,76.34,996.34,1018.02,180,3.84,0.06,-38,1
1605838696,76.71,996.37,1018.06,180,3.85,0.14,-38,1
1605838756,76.45,996.39,1018.07,180,3.78,0.02,-40,1
1605838816,76.68,996.36,1018.04,180,3.80,0.08,-39,1
1605838876,76.98,996.41,1018.09,180,3.71,0.05,-40,1
1605838936,76.89,996.41,1018.09,180,3.70,0.03,-37,1
1605838996,77.03,996.37,1018.06,180,3.73,0.08,-37,1
1605839056,77.13,996.36,1018.05,180,3.70,0.07,-37,1
1605839116,77.12,996.40,1018.09,180,3.74,0.10,-39,1
1605839177,77.32,996.39,1018.08,180,3.73,0.13,-39,1
1605839237,77.25,996.39,1018.08,180,3.72,0.11,-40,1
1605839297,77.11,996.41,1018.09,180,3.71,0.07,-39,1
1605839357,77.33,996.44,1018.13,180,3.68,0.08,-38,1
1605839417,77.27,996.41,1018.09,180,3.65,0.04,-37,1
1605839477,77.38,996.47,1018.15,180,3.67,0.08,-40,1
1605839537,77.28,996.44,1018.13,180,3.71,0.10,-39,1
1605839597,77.25,996.48,1018.17,180,3.68,0.07,-45,1
1605839657,77.25,996.49,1018.18,180,3.66,0.05,-40,1
1605839717,77.38,996.48,1018.17,180,3.67,0.08,-38,1
1605839777,77.50,996.51,1018.20,180,3.65,0.09,-40,1
1605839837,77.28,996.46,1018.14,180,3.69,0.08,-40,1
1605839897,77.39,996.45,1018.13,180,3.66,0.08,-38,1
1605839957,77.44,996.45,1018.14,180,3.64,0.06,-39,1
1605840017,77.73,996.43,1018.11,180,3.64,0.12,-38,1
1605840077,77.89,996.42,1018.11,180,3.60,0.11,-39,1
1605840137,77.87,996.42,1018.11,180,3.61,0.11,-39,1
1605840197,77.85,996.50,1018.18,180,3.61,0.11,-37,1
1605840257,78.31,996.45,1018.13,180,3.57,0.15,-38,1
1605840318,77.87,996.41,1018.10,180,3.60,0.10,-36,1
1605840378,78.12,996.42,1018.11,180,3.52,0.07,-40,1
1605840438,78.00,996.52,1018.21,180,3.57,0.10,-37,1
1605840498,78.00,996.52,1018.21,180,3.47,-0.00,-38,1
1605840558,77.85,996.60,1018.29,180,3.54,0.04,-38,1
1605840618,77.97,996.65,1018.34,180,3.55,0.07,-39,1
1605840678,78.01,996.68,1018.36,180,3.48,0.01,-39,1
1605840738,78.05,996.71,1018.40,180,3.48,0.02,-39,1
1605840798,77.94,996.71,1018.40,180,3.51,0.03,-40,1
1605840858,77.98,996.75,1018.44,180,3.46,-0.01,-38,1
1605840918,78.02,996.77,1018.45,180,3.46,-0.01,-39,1
1605840978,77.87,996.75,1018.44,180,3.44,-0.05,-39,1
1605841038,78.03,996.81,1018.50,180,3.39,-0.07,-38,1
1605841098,78.27,996.82,1018.51,180,3.36,-0.06,-38,1
1605841158,78.17,996.84,1018.53,180,3.32,-0.12,-38,1
1605841218,78.01,996.84,1018.53,180,3.35,-0.12,-39,1
1605841278,77.71,996.77,1018.46,180,3.30,-0.22,-40,1
1605841338,78.21,996.83,1018.52,180,3.27,-0.16,-39,1
1605841398,78.23,996.85,1018.54,180,3.29,-0.14,-37,1
1605841458,78.18,996.86,1018.55,180,3.28,-0.15,-40,1
1605841518,78.08,996.84,1018.53,180,3.20,-0.25,-40,1
1605841578,78.12,996.92,1018.60,180,3.21,-0.23,-38,1
1605841638,78.17,996.96,1018.64,180,3.22,-0.22,-37,1
1605841699,78.17,997.01,1018.70,180,3.21,-0.22,-38,1
1605841759,78.07,997.03,1018.72,180,3.21,-0.24,-37,1
1605841819,78.16,997.03,1018.72,180,3.20,-0.24,-38,1
1605841879,78.09,997.06,1018.75,180,3.17,-0.28,-38,1
1605841939,78.11,997.05,1018.73,180,3.09,-0.35,-39,1
1605841999,78.35,997.01,1018.70,180,3.11,-0.29,-38,1
1605842059,78.31,997.03,1018.72,180,3.08,-0.33,-41,1
1605842119,78.06,996.97,1018.66,180,3.10,-0.35,-38,1
1605842179,78.38,996.97,1018.65,180,3.08,-0.31,-38,1
1605842239,78.10,996.95,1018.64,180,3.10,-0.34,-38,1
1605842299,77.65,997.02,1018.70,180,3.11,-0.41,-40,1
1605842359,77.63,996.98,1018.67,180,3.09,-0.44,-41,1
1605842419,77.34,997.00,1018.69,180,3.11,-0.47,-38,1
1605842479,77.05,997.00,1018.69,180,3.13,-0.50,-39,1
1605842539,77.36,997.00,1018.69,180,3.11,-0.47,-38,1
1605842599,77.54,997.03,1018.71,180,3.02,-0.52,-39,1
1605842659,78.02,997.03,1018.71,180,3.02,-0.44,-39,1
1605842719,77.90,996.95,1018.64,180,3.06,-0.42,-37,1
1605842779,78.24,996.96,1018.65,180,2.99,-0.43,-38,1
1605842839,78.00,996.93,1018.62,180,3.03,-0.43,-38,1
1605842899,78.25,996.91,1018.60,180,2.96,-0.45,-37,1
1605842959,78.37,996.92,1018.60,180,2.89,-0.50,-38,1
1605843019,78.44,996.90,1018.59,180,2.88,-0.50,-37,1
1605843079,78.52,996.91,1018.60,180,2.86,-0.50,-38,1
1605843139,78.67,996.91,1018.60,180,2.80,-0.54,-39,1
1605843199,78.87,996.92,1018.60,180,2.84,-0.46,-38,1
1605843259,78.97,996.93,1018.62,180,2.81,-0.47,-37,1
1605843320,79.10,996.98,1018.66,180,2.79,-0.47,-38,1
1605843380,79.28,996.99,1018.68,180,2.76,-0.47,-38,1
1605843440,79.32,996.95,1018.64,180,2.73,-0.49,-38,1
1605843500,79.31,996.97,1018.65,180,2.77,-0.45,-38,1
1605843560,79.59,996.98,1018.66,180,2.74,-0.43,-39,1
1605843620,79.29,996.99,1018.67,180,2.76,-0.47,-39,1
1605843680,79.17,996.99,1018.68,180,2.76,-0.49,-39,1
1605843740,79.14,997.02,1018.71,180,2.75,-0.50,-38,1
1605843800,79.65,997.02,1018.70,180,2.71,-0.45,-37,1
1605843860,79.81,997.04,1018.72,180,2.65,-0.49,-37,1
1605843920,80.01,997.03,1018.71,180,2.66,-0.44,-38,1
1605843980,80.18,997.06,1018.74,180,2.60,-0.47,-39,1
1605844040,80.19,997.00,1018.69,180,2.61,-0.46,-37,1
1605844100,80.37,996.99,1018.68,180,2.60,-0.44,-37,1
1605844160,80.21,997.00,1018.69,180,2.59,-0.47,-39,1
1605844220,80.08,997.02,1018.71,180,2.62,-0.47,-39,1
1605844280,80.32,997.02,1018.71,180,2.57,-0.47,-37,1
1605844340,80.06,997.00,1018.68,180,2.59,-0.50,-39,1
1605844400,80.27,997.05,1018.74,180,2.59,-0.46,-40,1
1605844460,81.10,997.03,1018.72,180,2.51,-0.40,-39,1
1605844520,80.66,997.08,1018.77,180,2.56,-0.43,-37,1
1605844580,81.16,997.07,1018.75,180,2.53,-0.37,-38,1
1605844640,80.93,997.06,1018.75,180,2.54,-0.40,-39,1
1605844701,81.02,997.06,1018.75,180,2.51,-0.41,-39,1
1605844761,81.41,997.07,1018.76,180,2.53,-0.33,-38,1
1605844821,81.15,997.09,1018.78,180,2.55,-0.35,-39,1
1605844881,81.14,997.12,1018.81,180,2.53,-0.38,-38,1
1605844941,81.44,997.15,1018.84,180,2.51,-0.34,-38,1
1605845001,81.49,997.17,1018.86,180,2.53,-0.31,-38,1
1605845061,81.49,997.20,1018.89,180,2.52,-0.33,-36,1
1605845121,81.76,997.14,1018.83,180,2.48,-0.32,-38,1
1605845181,81.79,997.20,1018.89,180,2.49,-0.30,-39,1
1605845241,81.90,997.21,1018.90,180,2.51,-0.27,-40,1
1605845301,82.02,997.21,1018.90,180,2.49,-0.27,-39,1
1605845361,82.45,997.21,1018.90,180,2.47,-0.21,-38,1
1605845421,81.93,997.18,1018.87,180,2.49,-0.28,-37,1
1605845481,82.80,997.21,1018.90,180,2.45,-0.17,-37,1
1605845541,82.35,997.12,1018.81,180,2.47,-0.23,-38,1
1605845601,83.35,997.22,1018.90,180,2.40,-0.13,-38,1
1605845661,83.50,997.25,1018.94,180,2.43,-0.08,-39,1
1605845721,82.85,997.27,1018.96,180,2.45,-0.17,-37,1
1605845781,83.74,997.26,1018.95,180,2.41,-0.06,-40,1
1605845841,84.17,997.26,1018.94,180,2.40,0.00,-40,1
1605845901,83.73,997.24,1018.93,180,2.42,-0.05,-38,1
1605845961,84.15,997.23,1018.91,180,2.43,0.03,-38,1
1605846022,84.08,997.25,1018.93,180,2.42,0.01,-38,1
1605846082,84.46,997.25,1018.93,180,2.40,0.05,-38,1
1605846142,84.22,997.27,1018.95,180,2.42,0.03,-38,1
1605846202,84.42,997.26,1018.95,180,2.42,0.06,-38,1
1605846262,84.82,997.24,1018.93,180,2.37,0.08,-38,1
1605846322,85.10,997.20,1018.89,180,2.39,0.14,-39,1
1605846382,84.98,997.18,1018.87,180,2.37,0.10,-40,1
1605846442,84.72,997.16,1018.84,180,2.40,0.09,-36,1
1605846502,84.39,997.13,1018.82,180,2.39,0.03,-38,1
1605846562,84.36,997.20,1018.88,180,2.37,0.00,-39,1
1605846622,84.18,997.15,1018.83,180,2.38,-0.02,-38,1
1605846682,85.31,997.20,1018.88,180,2.34,0.13,-38,1
1605846742,84.56,997.18,1018.87,180,2.35,0.02,-37,1
1605846802,84.80,997.22,1018.91,180,2.33,0.04,-36,1
1605846862,85.24,997.23,1018.91,180,2.33,0.11,-38,1
1605846922,86.24,997.27,1018.96,180,2.27,0.21,-38,1
1605846982,85.63,997.30,1018.99,180,2.31,0.15,-38,1
1605847042,85.66,997.37,1019.06,180,2.31,0.16,-40,1
1605847102,85.86,997.35,1019.04,180,2.32,0.20,-39,1
1605847163,85.84,997.35,1019.04,180,2.30,0.17,-39,1
1605847223,85.60,997.33,1019.02,180,2.30,0.14,-38,1
1605847283,86.00,997.35,1019.03,180,2.25,0.15,-38,1
1605847343,85.87,997.35,1019.03,180,2.26,0.14,-38,1
1605847403,86.06,997.37,1019.05,180,2.23,0.14,-37,1
1605847463,85.81,997.34,1019.02,180,2.23,0.10,-38,1
1605847523,85.68,997.30,1018.98,180,2.21,0.06,-40,1
1605847583,86.07,997.30,1018.99,180,2.20,0.11,-39,1
1605847643,87.26,997.32,1019.01,180,2.15,0.25,-40,1
1605847703,86.61,997.30,1018.99,180,2.18,0.18,-39,1
1605847763,86.31,997.32,1019.01,180,2.17,0.12,-38,1
1605847823,86.35,997.28,1018.97,180,2.16,0.12,-37,1
1605847883,87.38,997.29,1018.98,180,2.14,0.26,-38,1
1605847943,87.91,997.28,1018.97,180,2.13,0.34,-38,1
1605848003,87.77,997.33,1019.02,180,2.16,0.34,-38,1
1605848063,88.19,997.35,1019.04,180,2.14,0.39,-38,1
1605848123,87.93,997.37,1019.05,180,2.17,0.38,-39,1
1605848183,88.06,997.44,1019.12,180,2.16,0.39,-38,1
1605848243,88.58,997.46,1019.15,180,2.13,0.44,-39,1
1605848304,88.34,997.48,1019.17,180,2.12,0.39,-38,1
1605848364,87.80,997.53,1019.22,180,2.14,0.33,-34,1
1605848424,88.37,997.55,1019.24,180,2.11,0.39,-37,1
1605848484,88.10,997.59,1019.28,180,2.10,0.34,-38,1
1605848544,88.23,997.59,1019.28,180,2.11,0.37,-38,1
1605848604,88.84,997.59,1019.28,180,2.11,0.46,-37,1
1605848664,88.77,997.63,1019.32,180,2.10,0.44,-38,1
1605848724,88.55,997.64,1019.33,180,2.11,0.42,-38,1
1605848784,88.36,997.62,1019.31,180,2.08,0.36,-38,1
1605848844,88.15,997.66,1019.34,180,2.08,0.32,-40,1
1605848904,89.29,997.67,1019.36,180,2.06,0.48,-36,1
1605848964,89.23,997.71,1019.40,180,2.06,0.47,-38,1
1605849024,90.29,997.66,1019.34,180,1.94,0.52,-40,1
1605849084,89.96,997.72,1019.40,180,2.01,0.54,-36,1
1605849144,90.32,997.77,1019.46,180,1.96,0.54,-40,1
1605849204,90.53,997.74,1019.43,180,1.95,0.56,-38,1
1605849264,90.30,997.74,1019.43,180,1.95,0.53,-38,1
1605849324,90.42,997.76,1019.45,180,1.96,0.56,-39,1
1605849384,89.66,997.79,1019.48,180,1.98,0.46,-38,1
1605849445,90.03,997.84,1019.53,180,1.93,0.47,-37,1
1605849505,90.17,997.81,1019.50,180,1.95,0.51,-37,1
1605849565,90.39,997.80,1019.49,180,1.93,0.52,-38,1
1605849625,90.71,997.85,1019.53,180,1.93,0.57,-37,1
1605849685,90.91,997.85,1019.53,180,1.91,0.58,-38,1
1605849745,90.61,997.85,1019.54,180,1.93,0.56,-38,1
1605849805,90.62,997.82,1019.51,180,1.93,0.56,-38,1
1605849865,90.92,997.80,1019.49,180,1.88,0.56,-38,1
1605849925,90.38,997.80,1019.49,180,1.90,0.49,-38,1
1605849985,90.67,997.83,1019.52,180,1.90,0.54,-39,1
1605850045,90.16,997.79,1019.48,180,1.91,0.47,-39,1
1605850105,90.54,997.85,1019.54,180,1.91,0.53,-37,1
1605850165,90.92,997.88,1019.57,180,1.88,0.56,-40,1
1605850225,90.67,997.86,1019.55,180,1.90,0.54,-38,1
1605850285,90.99,997.84,1019.53,180,1.89,0.58,-39,1
1605850346,90.54,997.81,1019.50,180,1.89,0.51,-38,1
1605850406,91.08,997.79,1019.48,180,1.87,0.57,-37,1
1605850466,91.20,997.81,1019.50,180,1.82,0.54,-37,1
1605850526,90.85,997.87,1019.56,180,1.88,0.54,-38,1
1605850586,91.34,997.89,1019.58,180,1.83,0.57,-37,1
1605850646,91.42,997.94,1019.62,180,1.82,0.57,-38,1
1605850706,91.23,997.92,1019.61,180,1.83,0.55,-39,1
1605850766,90.65,997.93,1019.62,180,1.84,0.47,-38,1
1605850826,91.29,997.94,1019.63,180,1.86,0.59,-38,1
1605850886,91.33,997.92,1019.60,180,1.87,0.61,-39,1
1605850946,91.41,997.92,1019.61,180,1.85,0.60,-38,1
1605851006,91.45,997.90,1019.59,180,1.85,0.61,-39,1
1605851066,91.22,997.90,1019.58,180,1.84,0.56,-38,1
1605851126,92.00,997.92,1019.61,180,1.83,0.67,-37,1
1605851186,91.82,997.92,1019.61,180,1.83,0.64,-38,1
1605851246,91.99,997.98,1019.66,180,1.85,0.69,-39,1
1605851306,91.55,997.96,1019.64,180,1.85,0.62,-39,1
1605851366,91.92,997.96,1019.65,180,1.80,0.63,-38,1
1605851427,91.48,997.93,1019.61,180,1.83,0.59,-39,1
1605851487,92.25,997.96,1019.64,180,1.78,0.66,-38,1
1605851547,92.23,997.97,1019.65,180,1.80,0.67,-39,1
1605851607,92.37,997.98,1019.67,180,1.78,0.67,-41,1
1605851667,92.43,997.98,1019.67,180,1.79,0.69,-39,1
1605851727,92.42,997.96,1019.65,180,1.80,0.70,-36,1
1605851787,92.92,997.95,1019.64,180,1.76,0.74,-38,1
1605851847,92.83,998.00,1019.69,180,1.77,0.73,-38,1
1605851907,92.59,997.97,1019.66,180,1.79,0.72,-39,1
1605851967,92.78,998.02,1019.71,180,1.77,0.73,-35,1
1605852027,92.76,998.01,1019.70,180,1.77,0.72,-38,1
1605852087,93.15,998.00,1019.69,180,1.73,0.74,-39,1
1605852147,93.27,998.03,1019.72,180,1.70,0.73,-38,1
1605852207,93.47,998.05,1019.73,180,1.73,0.79,-37,1
1605852267,93.55,998.08,1019.77,180,1.72,0.79,-38,1
1605852327,93.49,998.08,1019.76,180,1.72,0.78,-39,1
1605852387,92.97,998.09,1019.77,180,1.74,0.72,-38,1
1605852447,93.79,998.12,1019.80,180,1.67,0.78,-38,1
1605852507,93.66,998.11,1019.80,180,1.73,0.82,-38,1
1605852567,94.10,998.10,1019.79,180,1.70,0.85,-40,1
1605852628,93.95,998.11,1019.80,180,1.75,0.88,-39,1
1605852688,93.84,998.18,1019.87,180,1.73,0.84,-38,1
1605852748,93.71,998.19,1019.88,180,1.74,0.83,-38,1
1605852808,93.70,998.20,1019.88,180,1.74,0.83,-38,1
1605852868,93.67,998.22,1019.90,180,1.76,0.85,-38,1
1605852928,93.79,998.22,1019.91,180,1.76,0.87,-36,1
1605852988,93.65,998.22,1019.91,180,1.74,0.83,-38,1
1605853049,93.67,998.20,1019.88,180,1.71,0.80,-37,1
1605853109,93.91,998.26,1019.94,180,1.76,0.88,-39,1
1605853169,93.87,998.26,1019.95,180,1.75,0.87,-38,1
1605853229,93.59,998.30,1019.98,180,1.77,0.85,-40,1
1605853289,93.82,998.32,1020.01,180,1.75,0.86,-40,1
1605853349,93.87,998.33,1020.01,180,1.76,0.88,-38,1
1605853409,93.58,998.30,1019.99,180,1.77,0.85,-38,1
1605853469,93.58,998.35,1020.04,180,1.75,0.83,-40,1
1605853529,93.80,998.33,1020.01,180,1.74,0.85,-38,1
1605853589,93.42,998.38,1020.06,180,1.75,0.80,-38,1
1605853649,93.78,998.41,1020.10,180,1.70,0.81,-39,1
1605853709,93.78,998.42,1020.11,180,1.75,0.86,-40,1
1605853770,93.75,998.43,1020.11,180,1.77,0.87,-39,1
1605853830,93.95,998.44,1020.13,180,1.70,0.83,-38,1
1605853890,94.00,998.48,1020.16,180,1.73,0.87,-37,1
1605853950,94.03,998.49,1020.18,180,1.74,0.88,-40,1
1605854010,93.81,998.47,1020.16,180,1.75,0.86,-38,1
1605854070,93.85,998.45,1020.14,180,1.74,0.86,-39,1
1605854130,93.99,998.50,1020.19,180,1.70,0.84,-39,1
1605854190,93.80,998.50,1020.19,180,1.74,0.85,-39,1
1605854250,93.94,998.54,1020.22,180,1.72,0.85,-40,1
1605854310,93.90,998.55,1020.23,180,1.72,0.84,-38,1
1605854370,94.05,998.60,1020.28,180,1.71,0.85,-39,1
1605854430,93.88,998.56,1020.25,180,1.73,0.85,-38,1
1605854490,94.05,998.60,1020.29,180,1.71,0.85,-38,1
1605854550,93.99,998.59,1020.27,180,1.74,0.88,-38,1
1605854610,93.81,998.59,1020.28,180,1.74,0.85,-39,1
1605854671,93.95,998.63,1020.31,180,1.74,0.87,-38,1
1605854731,93.72,998.66,1020.34,180,1.76,0.86,-38,1
1605854791,94.00,998.67,1020.36,180,1.74,0.88,-39,1
1605854851,94.02,998.70,1020.38,180,1.76,0.90,-40,1
1605854911,93.89,998.68,1020.37,180,1.76,0.88,-40,1
1605854971,93.94,998.68,1020.37,180,1.76,0.89,-40,1
1605855031,93.79,998.70,1020.39,180,1.79,0.90,-39,1
1605855091,93.94,998.76,1020.45,180,1.78,0.91,-38,1
1605855151,93.95,998.78,1020.47,180,1.79,0.92,-40,1
1605855211,93.92,998.77,1020.46,180,1.79,0.92,-41,1
1605855271,93.86,998.78,1020.47,180,1.76,0.88,-37,1
1605855331,93.81,998.76,1020.45,180,1.80,0.91,-40,1
1605855391,93.86,998.74,1020.43,180,1.82,0.94,-38,1
1605855452,93.83,998.75,1020.43,180,1.81,0.92,-39,1
1605855512,93.72,998.76,1020.44,180,1.85,0.95,-38,1
1605855572,93.64,998.78,1020.47,180,1.86,0.94,-37,1
1605855632,93.58,998.80,1020.48,180,1.87,0.94,-39,1
1605855692,93.50,998.84,1020.52,180,1.90,0.96,-40,1
1605855752,93.34,998.79,1020.48,180,1.94,0.98,-38,1
1605855812,93.21,998.84,1020.53,180,1.94,0.96,-39,1
1605855872,93.26,998.88,1020.57,180,1.93,0.96,-38,1
1605855932,93.18,998.89,1020.58,180,1.90,0.92,-37,1
1605855992,93.15,998.91,1020.60,180,1.94,0.95,-37,1
1605856053,93.11,998.91,1020.60,180,1.92,0.92,-37,1
1605856113,93.15,998.91,1020.60,180,1.93,0.94,-38,1
1605856173,93.28,998.93,1020.61,180,1.83,0.86,-39,1
1605856233,93.26,998.99,1020.67,180,1.89,0.92,-39,1
1605856293,93.19,998.94,1020.62,180,1.90,0.92,-36,1
1605856353,93.24,998.97,1020.66,180,1.82,0.84,-39,1
1605856413,93.20,998.96,1020.65,180,1.92,0.94,-40,1
1605856473,93.05,998.97,1020.66,180,1.95,0.95,-38,1
1605856533,93.30,999.00,1020.69,180,1.88,0.91,-38,1
1605856594,93.14,999.01,1020.69,180,2.01,1.02,-39,1
1605856654,92.75,999.03,1020.72,180,2.06,1.01,-38,1
1605856714,92.68,999.08,1020.76,180,2.07,1.01,-39,1
1605856774,92.80,999.02,1020.71,180,2.14,1.10,-39,1
1605856834,92.64,999.02,1020.71,180,2.20,1.13,-40,1
1605856894,92.33,999.10,1020.79,180,2.24,1.12,-38,1
1605856954,92.32,999.15,1020.84,180,2.24,1.12,-39,1
1605857014,92.10,999.15,1020.84,180,2.20,1.05,-38,1
1605857074,92.29,999.19,1020.88,180,2.29,1.17,-39,1
1605857134,92.54,999.23,1020.92,180,2.31,1.23,-38,1
1605857195,92.26,999.19,1020.88,180,2.32,1.19,-38,1
1605857255,92.03,999.28,1020.97,180,2.31,1.15,-39,1
1605857315,91.66,999.22,1020.90,180,2.25,1.03,-38,1
1605857375,91.65,999.23,1020.92,180,2.21,0.99,-39,1
1605857435,91.56,999.25,1020.94,180,2.23,1.00,-39,1
1605857496,91.55,999.29,1020.97,180,2.22,0.99,-38,1
1605857556,91.58,999.29,1020.98,180,2.23,1.00,-38,1
1605857616,91.75,999.31,1021.00,180,2.13,0.93,-38,1
1605857676,91.70,999.33,1021.01,180,2.20,0.99,-38,1
1605857736,91.64,999.28,1020.97,180,2.21,0.99,-38,1
1605857797,91.61,999.29,1020.98,180,2.18,0.96,-39,1
1605857857,91.92,999.32,1021.00,180,2.17,0.99,-38,1
1605857917,91.80,999.33,1021.02,180,2.20,1.01,-39,1
1605857977,91.66,999.33,1021.02,180,2.18,0.96,-38,1
1605858038,91.83,999.35,1021.04,180,2.23,1.04,-38,1
1605858098,91.59,999.34,1021.03,180,2.19,0.96,-41,1
1605858158,91.34,999.35,1021.04,180,2.22,0.96,-40,1
1605858218,91.66,999.36,1021.05,180,2.06,0.84,-39,1
1605858279,91.55,999.34,1021.03,180,2.20,0.97,-39,1
1605858341,91.54,999.35,1021.03,180,2.26,1.03,-39,1
1605858402,91.32,999.28,1020.96,180,2.30,1.03,-39,1
1605858462,91.06,999.38,1021.07,180,2.23,0.92,-39,1
1605858522,91.28,999.37,1021.05,180,2.35,1.07,-38,1
1605858584,91.28,999.39,1021.08,180,2.43,1.15,-38,1
1605858645,91.04,999.40,1021.09,180,2.54,1.23,-37,1
1605858705,90.84,999.42,1021.11,180,2.59,1.25,-40,1
1605858766,90.75,999.44,1021.13,180,2.72,1.36,-38,1
1605858826,90.17,999.46,1021.14,180,2.82,1.37,-40,1
1605858886,89.90,999.51,1021.20,180,2.73,1.24,-38,1
1605858946,89.47,999.53,1021.22,180,2.66,1.10,-38,1
1605859006,89.42,999.54,1021.23,180,2.78,1.21,-40,1
1605859066,89.58,999.48,1021.16,180,2.85,1.31,-39,1
1605859126,89.45,999.53,1021.21,180,2.76,1.20,-39,1
1605859187,89.34,999.51,1021.20,180,2.76,1.18,-38,1
1605859247,89.35,999.55,1021.24,180,2.81,1.23,-41,1
1605859308,89.27,999.54,1021.22,180,2.80,1.21,-38,1
1605859368,89.06,999.57,1021.26,180,2.69,1.07,-39,1
1605859428,89.15,999.61,1021.29,180,2.79,1.18,-37,1
1605859488,88.93,999.57,1021.25,180,2.74,1.10,-37,1
1605859548,89.00,999.58,1021.27,180,2.78,1.15,-39,1
1605859609,89.10,999.56,1021.25,180,2.79,1.17,-39,1
1605859669,89.20,999.58,1021.27,180,2.78,1.18,-39,1
1605859729,89.08,999.59,1021.28,180,2.73,1.11,-39,1
1605859789,89.20,999.58,1021.27,180,2.77,1.17,-38,1
1605859850,88.99,999.55,1021.24,180,2.79,1.16,-38,1
1605859910,89.02,999.55,1021.24,180,2.80,1.17,-38,1
1605859970,89.13,999.60,1021.28,180,2.83,1.22,-40,1
1605860030,89.24,999.63,1021.32,180,2.78,1.19,-38,1
1605860091,88.96,999.59,1021.28,180,2.78,1.14,-38,1
1605860152,89.11,999.60,1021.29,180,2.84,1.23,-39,1
1605860212,89.11,999.63,1021.32,180,2.79,1.18,-38,1
1605860272,89.32,999.64,1021.33,180,2.80,1.22,-39,1
1605860333,89.47,999.66,1021.35,180,2.84,1.28,-38,1
1605860393,89.13,999.62,1021.30,180,2.87,1.26,-39,1
1605860454,88.41,999.63,1021.32,180,2.85,1.13,-37,1
1605860514,88.82,999.62,1021.31,180,2.91,1.25,-38,1
1605860574,89.20,999.63,1021.31,180,2.97,1.37,-38,1
1605860634,89.01,999.64,1021.33,180,2.98,1.35,-37,1
1605860695,88.50,999.66,1021.35,180,3.00,1.29,-39,1
1605860755,88.78,999.70,1021.39,180,2.94,1.27,-39,1
1605860815,88.46,999.71,1021.40,180,2.94,1.22,-38,1
1605860875,88.61,999.74,1021.42,180,2.98,1.29,-40,1
1605860936,88.48,999.76,1021.45,180,3.07,1.35,-38,1
1605860997,88.37,999.74,1021.43,180,3.12,1.39,-37,1
1605861058,88.48,999.76,1021.45,180,3.16,1.44,-38,1
1605861181,88.20,999.88,1021.56,180,3.25,1.49,-38,1
1605861242,88.15,999.91,1021.60,180,3.19,1.42,-40,1
1605861302,87.78,999.93,1021.61,180,3.31,1.48,-38,1
1605861362,88.06,999.98,1021.67,180,3.35,1.56,-40,1
1605861422,87.77,999.98,1021.67,180,3.39,1.56,-39,1
1605861483,86.46,999.98,1021.67,180,3.23,1.19,-39,1
1605861545,86.74,1000.05,1021.73,180,3.34,1.34,-39,1
1605861608,86.57,1000.02,1021.71,180,3.32,1.30,-38,1
1605861671,86.19,999.95,1021.64,180,3.18,1.10,-37,1
1605861731,86.31,1000.06,1021.75,180,3.27,1.21,-38,1
1605861792,86.54,1000.05,1021.73,180,3.23,1.20,-40,1
1605861852,86.46,1000.01,1021.70,180,3.22,1.18,-39,1
1605861912,86.52,1000.04,1021.73,180,3.16,1.13,-38,1
1605861972,87.07,1000.00,1021.69,180,3.13,1.19,-40,1
1605862032,86.37,1000.05,1021.73,180,2.99,0.94,-39,1
1605862159,87.03,1000.02,1021.71,180,3.03,1.08,-41,1
1605862221,86.60,1000.04,1021.73,180,2.99,0.98,-39,1
1605862281,86.71,1000.04,1021.73,180,3.07,1.07,-40,1
1605862343,86.59,1000.02,1021.71,180,3.03,1.01,-39,1
1605862404,86.47,1000.02,1021.71,180,3.00,0.97,-38,1
1605862527,86.91,1000.04,1021.72,180,3.07,1.10,-40,1
1605862587,86.35,1000.00,1021.68,180,3.00,0.95,-38,1
1605862647,86.55,1000.03,1021.72,180,3.06,1.04,-39,1
1605862708,86.76,999.97,1021.65,180,3.20,1.21,-40,1
1605862768,85.80,1000.00,1021.69,180,3.16,1.01,-39,1
1605862829,86.12,999.96,1021.65,180,3.22,1.12,-38,1
1605862889,85.62,1000.05,1021.74,180,3.22,1.04,-38,1
1605862950,85.53,1000.04,1021.72,180,3.11,0.92,-38,1
1605863010,85.55,1000.06,1021.75,180,3.13,0.94,-39,1
1605863070,85.67,1000.07,1021.76,180,3.14,0.97,-37,1
1605863131,85.98,1000.06,1021.75,180,3.16,1.04,-39,1
1605863191,86.33,1000.08,1021.77,180,3.29,1.23,-38,1
1605863254,85.31,1000.18,1021.87,180,3.14,0.91,-40,1
1605863378,84.71,1000.11,1021.80,180,3.12,0.80,-41,1
1605863439,84.83,1000.20,1021.89,180,3.18,0.88,-38,1
1605863500,84.69,1000.24,1021.93,180,3.12,0.79,-38,1
1605863561,85.27,1000.19,1021.87,180,3.00,0.77,-37,1
1605863684,85.55,1000.21,1021.89,180,3.15,0.96,-39,1
1605863745,85.93,1000.22,1021.90,180,3.05,0.93,-39,1
1605863805,85.75,1000.23,1021.92,180,3.01,0.86,-39,1
1605863865,86.74,1000.25,1021.94,180,3.03,1.04,-38,1
1605863927,85.24,1000.22,1021.91,180,2.99,0.76,-40,1
1605863988,85.51,1000.20,1021.88,180,2.96,0.77,-39,1
1605864048,85.70,1000.26,1021.95,180,2.95,0.79,-38,1
1605864109,85.27,1000.24,1021.93,180,3.09,0.86,-35,1
1605864170,85.46,1000.28,1021.97,180,2.99,0.79,-39,1
1605864234,87.00,1000.27,1021.96,180,2.86,0.91,-37,1
1605864294,86.11,1000.28,1021.97,180,2.98,0.89,-38,1
1605864354,86.00,1000.27,1021.95,180,2.93,0.82,-38,1
1605864415,86.04,1000.27,1021.96,180,2.90,0.80,-39,1
1605864476,86.28,1000.32,1022.01,180,2.91,0.85,-39,1
1605864538,85.91,1000.30,1021.98,180,2.93,0.81,-40,1
1605864598,85.87,1000.31,1021.99,180,2.91,0.78,-38,1
1605864661,86.18,1000.35,1022.04,180,2.91,0.83,-40,1
1605864723,85.69,1000.31,1022.00,180,2.89,0.73,-38,1
1605864784,85.28,1000.32,1022.01,180,2.85,0.62,-39,1
1605864845,85.71,1000.38,1022.07,180,2.89,0.73,-40,1
1605864905,85.47,1000.34,1022.02,180,2.96,0.76,-39,1
1605864966,85.84,1000.36,1022.04,180,2.90,0.76,-39,1
1605865026,85.85,1000.30,1021.98,180,2.87,0.74,-40,1
1605865087,86.14,1000.30,1021.98,180,2.90,0.81,-40,1
1605865147,85.94,1000.32,1022.01,180,2.90,0.78,-37,1
1605865207,85.84,1000.40,1022.08,180,2.87,0.74,-38,1
1605865268,86.25,1000.43,1022.11,180,2.81,0.74,-39,1
1605865328,86.11,1000.41,1022.10,180,2.81,0.72,-39,1
1605865390,86.17,1000.43,1022.12,180,2.87,0.79,-38,1
1605865454,85.74,1000.38,1022.06,180,2.89,0.74,-38,1
1605865514,85.55,1000.41,1022.10,180,2.93,0.75,-40,1
1605865636,86.35,1000.41,1022.09,180,2.94,0.89,-38,1
1605865696,86.14,1000.41,1022.09,180,2.99,0.90,-36,1
1605865756,86.38,1000.46,1022.15,180,2.95,0.90,-38,1
1605865817,86.45,1000.42,1022.11,180,3.06,1.02,-38,1
1605865877,86.34,1000.40,1022.09,180,3.11,1.05,-39,1
1605865938,85.56,1000.44,1022.13,180,3.12,0.94,-37,1
1605865999,85.08,1000.42,1022.11,180,3.08,0.82,-38,1
1605866062,84.74,1000.43,1022.11,180,3.03,0.71,-38,1
1605866122,85.22,1000.43,1022.12,180,3.15,0.91,-38,1
1605866182,85.04,1000.44,1022.13,180,3.16,0.89,-39,1
1605866242,84.91,1000.46,1022.14,180,3.09,0.80,-39,1
1605866302,85.24,1000.47,1022.15,180,3.10,0.86,-38,1
1605866362,85.21,1000.46,1022.14,180,3.12,0.88,-38,1
1605866425,85.57,1000.49,1022.18,180,3.11,0.93,-39,1
1605866485,85.50,1000.50,1022.19,180,3.14,0.95,-40,1
1605866545,85.30,1000.53,1022.22,180,3.19,0.96,-38,1
1605866605,84.42,1000.55,1022.24,180,3.13,0.76,-37,1
1605866665,84.73,1000.53,1022.22,180,3.19,0.87,-38,1
1605866725,84.26,1000.61,1022.30,180,3.02,0.62,-38,1
1605866846,84.91,1000.58,1022.27,180,3.17,0.88,-38,1
1605866906,84.79,1000.50,1022.19,180,3.22,0.91,-38,1
1605866966,84.43,1000.54,1022.22,180,3.16,0.79,-38,1
1605867026,84.20,1000.52,1022.21,180,3.13,0.72,-38,1
1605867086,83.22,1000.55,1022.24,180,3.14,0.57,-38,1
1605867146,83.42,1000.50,1022.18,180,3.12,0.59,-38,1
1605867207,83.20,1000.49,1022.17,180,3.07,0.50,-38,1
1605867267,83.29,1000.49,1022.18,180,3.12,0.56,-38,1
1605867327,83.87,1000.51,1022.19,180,3.00,0.54,-39,1
1605867387,84.26,1000.55,1022.23,180,2.99,0.60,-39,1
1605867448,84.13,1000.58,1022.27,180,3.08,0.66,-38,1
1605867508,84.29,1000.52,1022.21,180,3.06,0.67,-39,1
1605867629,84.76,1000.55,1022.24,180,3.09,0.78,-39,1
1605867689,84.21,1000.61,1022.30,180,3.14,0.74,-38,1
1605867750,84.45,1000.58,1022.27,180,3.02,0.66,-38,1
1605867810,84.28,1000.58,1022.26,180,3.03,0.64,-38,1
1605867870,84.54,1000.58,1022.26,180,2.99,0.64,-38,1
1605867930,85.35,1000.59,1022.27,180,3.06,0.84,-38,1
1605867990,85.43,1000.54,1022.22,180,3.07,0.87,-39,1
1605868051,84.58,1000.55,1022.24,180,3.11,0.77,-38,1
1605868111,84.03,1000.63,1022.32,180,3.12,0.69,-38,1
1605868171,83.77,1000.56,1022.25,180,3.16,0.68,-39,1
1605868233,84.03,1000.58,1022.27,180,3.18,0.74,-38,1
1605868295,83.46,1000.54,1022.23,180,3.23,0.70,-38,1
1605868355,83.74,1000.55,1022.24,180,3.22,0.74,-39,1
1605868415,84.16,1000.59,1022.28,180,3.14,0.73,-39,1
1605868475,83.84,1000.58,1022.27,180,3.18,0.71,-39,1
1605868535,83.66,1000.57,1022.26,180,3.22,0.72,-40,1
1605868595,83.64,1000.57,1022.26,180,3.25,0.75,-40,1
1605868656,83.54,1000.59,1022.28,180,3.28,0.76,-40,1
1605868718,84.00,1000.57,1022.26,180,3.29,0.85,-39,1
1605868778,82.86,1000.66,1022.34,180,3.25,0.62,-39,1
1605868838,79.72,1000.59,1022.27,180,3.15,-0.01,-39,1
1605868899,80.77,1000.62,1022.31,180,3.00,0.02,-37,1
1605868961,80.60,1000.68,1022.37,180,3.16,0.15,-36,1
1605869024,79.79,1000.65,1022.34,180,3.11,-0.04,-40,1
1605869085,80.28,1000.70,1022.39,180,3.13,0.07,-38,1
1605869148,80.82,1000.73,1022.42,180,3.22,0.24,-40,1
1605869208,81.08,1000.80,1022.48,180,3.22,0.29,-37,1
1605869268,81.38,1000.81,1022.50,180,3.29,0.41,-39,1
1605869328,81.29,1000.80,1022.49,180,3.35,0.45,-40,1
1605869388,81.44,1000.80,1022.48,180,3.41,0.54,-38,1
1605869511,80.39,1000.77,1022.46,180,3.50,0.45,-39,1
1605869572,80.53,1000.79,1022.48,180,3.57,0.54,-39,1
1605869632,80.97,1000.79,1022.48,180,3.60,0.64,-40,1
1605869693,80.74,1000.74,1022.43,180,3.65,0.65,-39,1
1605869753,79.62,1000.72,1022.40,180,3.68,0.49,-38,1
1605869813,78.73,1000.68,1022.37,180,3.62,0.27,-38,1
1605869874,78.85,1000.79,1022.48,180,3.63,0.30,-38,1
1605869935,79.16,1000.71,1022.40,180,3.63,0.36,-39,1
1605869996,78.91,1000.71,1022.40,180,3.57,0.26,-40,1
1605870056,78.12,1000.71,1022.40,180,3.60,0.15,-36,1
1605870117,77.27,1000.76,1022.45,180,3.49,-0.11,-39,1
1605870179,78.09,1000.78,1022.46,180,3.62,0.16,-39,1
1605870239,78.42,1000.73,1022.42,180,3.63,0.23,-39,1
1605870299,78.13,1000.81,1022.49,180,3.70,0.25,-38,1
1605870359,77.99,1000.85,1022.53,180,3.72,0.24,-39,1
1605870419,78.00,1000.84,1022.53,180,3.70,0.22,-38,1
1605870480,77.88,1000.87,1022.56,180,3.76,0.26,-40,1
1605870540,77.29,1000.79,1022.48,180,3.82,0.21,-40,1
1605870601,77.86,1000.82,1022.51,180,3.82,0.31,-39,1
1605870724,77.34,1000.82,1022.51,180,3.85,0.25,-38,1
1605870785,77.80,1000.77,1022.46,180,3.78,0.27,-40,1
1605870846,78.35,1000.79,1022.48,180,3.78,0.36,-39,1
1605870908,77.70,1000.78,1022.46,180,3.75,0.22,-37,1
1605870969,77.70,1000.85,1022.54,180,3.79,0.26,-38,1
1605871092,76.61,1000.78,1022.47,180,3.89,0.16,-41,1
1605871154,76.76,1000.82,1022.51,180,4.01,0.30,-41,1
1605871215,76.87,1000.77,1022.46,180,4.02,0.33,-39,1
1605871275,77.23,1000.76,1022.45,180,4.06,0.44,-38,1
1605871335,77.49,1000.76,1022.44,180,3.93,0.36,-40,1
1605871395,76.01,1000.78,1022.47,180,3.90,0.06,-39,1
1605871456,76.91,1000.82,1022.51,180,4.03,0.35,-38,1
1605871579,77.43,1000.80,1022.48,180,4.17,0.58,-39,1
1605871639,76.99,1000.84,1022.52,180,4.07,0.40,-41,1
1605871759,76.11,1000.85,1022.53,180,4.13,0.30,-39,1
1605871819,75.11,1000.86,1022.55,180,4.16,0.15,-39,1
1605871879,75.09,1000.86,1022.55,180,4.18,0.16,-38,1
1605871939,75.41,1000.85,1022.54,180,4.22,0.26,-38,1
1605872000,75.79,1000.88,1022.57,180,4.32,0.43,-38,1
1605872060,76.93,1000.87,1022.55,180,4.50,0.81,-38,1
1605872120,76.11,1000.91,1022.60,180,4.56,0.72,-39,1
1605872180,74.52,1000.89,1022.57,180,4.75,0.61,-39,1
1605872240,73.85,1000.88,1022.56,180,4.77,0.51,-40,1
1605872300,72.73,1000.91,1022.59,180,4.81,0.33,-40,1
1605872360,72.41,1000.93,1022.62,180,4.88,0.34,-39,1
1605872420,71.48,1000.95,1022.64,180,4.99,0.27,-38,1
1605872481,71.06,1000.92,1022.61,180,4.97,0.17,-39,1
1605872541,71.29,1000.98,1022.66,180,4.92,0.16,-36,1
1605872601,70.54,1000.91,1022.60,180,4.88,-0.02,-38,1
1605872661,70.68,1001.01,1022.70,180,5.06,0.18,-40,1
1605872721,71.12,1001.07,1022.75,180,5.16,0.36,-38,1
1605872781,70.26,1001.03,1022.71,180,5.12,0.16,-38,1
1605872841,70.26,1001.06,1022.75,180,5.22,0.25,-40,1
1605872903,70.36,1001.14,1022.82,180,5.20,0.25,-38,1
1605872964,69.75,1001.10,1022.79,180,5.28,0.21,-40,1
1605873025,70.06,1001.18,1022.87,180,5.33,0.32,-39,1
1605873087,69.70,1001.13,1022.82,180,5.21,0.13,-38,1
1605873147,69.80,1001.14,1022.82,180,5.37,0.30,-38,1
1605873207,69.89,1001.17,1022.86,180,5.40,0.35,-38,1
1605873268,69.33,1001.19,1022.88,180,5.32,0.16,-37,1
1605873328,69.62,1001.10,1022.79,180,5.48,0.37,-39,1
1605873388,69.32,1001.17,1022.86,180,5.35,0.19,-38,1
1605873448,69.94,1001.14,1022.82,180,5.59,0.54,-39,1
1605873508,69.31,1001.15,1022.83,180,5.67,0.49,-40,1
1605873568,68.38,1001.15,1022.83,180,5.63,0.27,-38,1
1605873629,68.52,1001.16,1022.85,180,5.71,0.37,-38,1
1605873689,68.12,1001.16,1022.84,180,5.67,0.25,-39,1
1605873749,68.42,1001.19,1022.88,180,5.71,0.35,-38,1
1605873809,68.61,1001.20,1022.89,180,5.77,0.45,-37,1
1605873869,68.65,1001.21,1022.90,180,5.47,0.17,-38,1
1605873929,69.13,1001.22,1022.91,180,5.68,0.47,-38,1
1605873989,68.43,1001.26,1022.95,180,5.66,0.31,-38,1
1605874050,67.77,1001.25,1022.94,180,5.46,-0.02,-40,1
1605874110,68.08,1001.27,1022.96,180,5.68,0.26,-38,1
1605874170,67.77,1001.27,1022.95,180,5.64,0.15,-38,1
1605874230,67.95,1001.31,1022.99,180,5.55,0.11,-38,1
1605874290,67.88,1001.32,1023.01,180,5.49,0.03,-38,1
1605874351,68.60,1001.36,1023.05,180,5.32,0.02,-38,1
1605874414,68.50,1001.30,1022.99,180,5.14,-0.18,-38,1
1605874474,68.07,1001.35,1023.04,180,5.13,-0.27,-39,1
1605874534,67.96,1001.31,1023.00,180,5.04,-0.38,-40,1
1605874594,68.82,1001.33,1023.01,180,5.06,-0.19,-38,1
1605874655,68.83,1001.27,1022.96,180,5.16,-0.09,-39,1
1605874715,68.49,1001.32,1023.01,180,5.02,-0.29,-39,1
1605874775,68.38,1001.31,1023.00,180,5.11,-0.23,-36,1
1605874835,68.73,1001.30,1022.98,180,4.88,-0.38,-37,1
1605874896,69.22,1001.30,1022.99,180,5.04,-0.13,-39,1
1605874956,69.42,1001.33,1023.02,180,4.90,-0.22,-39,1
1605875016,69.37,1001.31,1023.00,180,5.07,-0.07,-38,1
1605875076,69.39,1001.30,1022.98,180,5.05,-0.08,-38,1
1605875136,68.50,1001.30,1022.99,180,5.07,-0.24,-39,1
1605875196,68.60,1001.28,1022.96,180,5.14,-0.16,-39,1
1605875257,67.59,1001.31,1023.00,180,5.13,-0.37,-37,1
1605875317,67.67,1001.28,1022.97,180,5.18,-0.31,-37,1
1605875377,67.65,1001.30,1022.99,180,5.01,-0.47,-41,1
1605875438,67.78,1001.28,1022.96,180,5.01,-0.45,-38,1
1605875498,68.19,1001.30,1022.99,180,5.16,-0.22,-40,1
1605875558,68.30,1001.30,1022.98,180,4.94,-0.41,-39,1
1605875619,68.21,1001.35,1023.03,180,4.95,-0.42,-39,1
1605875679,67.68,1001.34,1023.03,180,5.04,-0.44,-38,1
1605875739,67.51,1001.36,1023.05,180,4.81,-0.69,-40,1
1605875862,68.03,1001.33,1023.02,180,4.88,-0.52,-39,1
1605875922,68.30,1001.33,1023.01,180,4.99,-0.36,-38,1
1605875982,68.46,1001.37,1023.06,180,4.87,-0.44,-39,1
1605876043,68.67,1001.36,1023.05,180,4.87,-0.40,-38,1
1605876103,69.43,1001.36,1023.04,180,4.74,-0.38,-40,1
1605876163,69.02,1001.35,1023.04,180,4.95,-0.25,-38,1
1605876223,69.01,1001.38,1023.07,180,5.03,-0.18,-38,1
1605876286,68.04,1001.36,1023.05,180,5.01,-0.39,-40,1
1605876349,68.25,1001.42,1023.11,180,5.07,-0.29,-39,1
1605876410,67.40,1001.44,1023.13,180,4.99,-0.54,-37,1
1605876472,67.91,1001.47,1023.16,180,4.89,-0.53,-38,1
1605876533,68.19,1001.44,1023.13,180,4.78,-0.58,-40,1
1605876593,68.82,1001.46,1023.15,180,4.69,-0.54,-39,1
1605876653,68.63,1001.43,1023.12,180,4.79,-0.49,-41,1
1605876713,68.59,1001.47,1023.15,180,4.83,-0.46,-38,1
1605876839,68.60,1001.47,1023.15,180,4.82,-0.46,-38,1
1605876904,68.24,1001.47,1023.15,180,4.69,-0.66,-39,1
1605876966,67.83,1001.45,1023.14,180,4.75,-0.69,-40,1
1605877089,68.25,1001.51,1023.19,180,4.69,-0.66,-38,1
1605877149,68.23,1001.55,1023.24,180,4.79,-0.57,-38,1
1605877209,68.16,1001.59,1023.28,180,4.70,-0.67,-38,1
1605877269,68.28,1001.61,1023.30,180,4.74,-0.60,-36,1
1605877329,68.24,1001.62,1023.31,180,4.67,-0.68,-38,1
1605877389,69.03,1001.64,1023.32,180,4.41,-0.77,-39,1
1605877450,69.39,1001.64,1023.33,180,4.44,-0.67,-38,1
1605877510,69.20,1001.68,1023.37,180,4.47,-0.68,-38,1
1605877570,69.74,1001.68,1023.36,180,4.48,-0.56,-38,1
1605877630,69.47,1001.74,1023.43,180,4.54,-0.56,-38,1
1605877690,69.78,1001.71,1023.40,180,4.47,-0.57,-39,1
1605877750,69.43,1001.71,1023.39,180,4.46,-0.64,-41,1
1605877810,70.49,1001.75,1023.44,180,4.27,-0.62,-38,1
1605877871,70.00,1001.75,1023.44,180,4.48,-0.51,-38,1
1605877931,70.00,1001.82,1023.50,180,4.40,-0.59,-39,1
1605877991,70.26,1001.80,1023.49,180,4.49,-0.45,-37,1
1605878051,69.71,1001.81,1023.50,180,4.47,-0.58,-38,1
1605878114,69.88,1001.82,1023.51,180,4.45,-0.56,-39,1
1605878174,70.00,1001.83,1023.52,180,4.41,-0.58,-38,1
1605878234,69.80,1001.81,1023.50,180,4.47,-0.56,-39,1
1605878294,70.14,1001.86,1023.55,180,4.39,-0.57,-39,1
1605878354,70.36,1001.84,1023.52,180,4.33,-0.58,-39,1
1605878414,70.14,1001.86,1023.54,180,4.30,-0.66,-39,1
1605878474,71.04,1001.88,1023.57,180,4.20,-0.58,-38,1
1605878534,70.88,1001.91,1023.60,180,4.09,-0.71,-40,1
1605878595,71.29,1002.02,1023.71,180,4.09,-0.64,-37,1
1605878655,72.09,1001.99,1023.68,180,4.01,-0.56,-40,1
1605878716,71.43,1002.02,1023.70,180,4.04,-0.66,-38,1
1605878778,70.53,1002.03,1023.71,180,4.00,-0.87,-37,1
1605878838,70.91,1002.03,1023.71,180,3.95,-0.84,-38,1
1605878899,71.45,1001.99,1023.68,180,3.84,-0.85,-40,1
1605878959,71.01,1002.04,1023.73,180,3.91,-0.86,-38,1
1605879019,69.92,1002.04,1023.73,180,3.82,-1.16,-40,1
1605879079,69.99,1002.06,1023.75,180,3.88,-1.09,-39,1
1605879141,70.33,1002.07,1023.76,180,3.72,-1.18,-39,1
1605879265,70.26,1002.07,1023.75,180,3.51,-1.39,-38,1
1605879325,70.50,1002.07,1023.75,180,3.52,-1.34,-39,1
1605879385,70.03,1002.06,1023.75,180,3.45,-1.50,-38,1
1605879445,70.06,1002.08,1023.76,180,3.46,-1.48,-38,1
1605879505,70.41,1002.09,1023.77,180,3.43,-1.44,-39,1
1605879566,70.15,1002.12,1023.81,180,3.38,-1.54,-38,1
1605879627,70.44,1002.17,1023.85,180,3.38,-1.48,-38,1
1605879688,70.68,1002.20,1023.89,180,3.37,-1.45,-38,1
1605879748,70.77,1002.19,1023.88,180,3.41,-1.39,-37,1
1605879808,70.70,1002.24,1023.93,180,3.39,-1.42,-38,1
1605879868,71.18,1002.23,1023.91,180,3.38,-1.34,-39,1
1605879928,70.36,1002.20,1023.89,180,3.49,-1.39,-38,1
1605879989,69.27,1002.20,1023.89,180,3.49,-1.61,-38,1
1605880049,69.76,1002.24,1023.93,180,3.41,-1.59,-37,1
1605880109,69.93,1002.26,1023.95,180,3.43,-1.53,-38,1
1605880169,70.09,1002.27,1023.96,180,3.47,-1.46,-38,1
1605880229,70.02,1002.25,1023.94,180,3.48,-1.47,-38,1
1605880289,69.47,1002.23,1023.92,180,3.49,-1.57,-38,1
1605880349,69.08,1002.28,1023.97,180,3.43,-1.70,-38,1
1605880409,69.47,1002.25,1023.94,180,3.42,-1.63,-39,1
1605880470,69.40,1002.29,1023.98,180,3.43,-1.64,-39,1
1605880530,68.84,1002.26,1023.95,180,3.41,-1.77,-40,1
1605880590,69.33,1002.28,1023.97,180,3.42,-1.66,-39,1
1605880650,69.86,1002.31,1024.00,180,3.36,-1.62,-38,1
1605880710,69.85,1002.29,1023.98,180,3.36,-1.62,-38,1
1605880770,69.96,1002.30,1023.99,180,3.39,-1.57,-39,1
1605880830,69.85,1002.32,1024.00,180,3.39,-1.59,-37,1
1605880890,69.92,1002.35,1024.04,180,3.33,-1.63,-38,1
1605880950,70.55,1002.35,1024.03,180,3.30,-1.54,-39,1
1605881011,70.20,1002.36,1024.04,180,3.32,-1.59,-38,1
1605881071,70.19,1002.40,1024.09,180,3.32,-1.59,-37,1
1605881131,70.60,1002.42,1024.11,180,3.24,-1.59,-38,1
1605881191,70.74,1002.44,1024.12,180,3.23,-1.57,-39,1
1605881251,70.52,1002.44,1024.13,180,3.27,-1.57,-36,1
1605881311,71.19,1002.42,1024.11,180,3.19,-1.52,-38,1
1605881371,70.91,1002.44,1024.13,180,3.21,-1.56,-38,1
1605881431,71.04,1002.44,1024.13,180,3.19,-1.55,-38,1
1605881491,71.48,1002.46,1024.15,180,3.16,-1.50,-38,1
1605881551,71.27,1002.46,1024.15,180,3.19,-1.51,-40,1
1605881611,71.58,1002.50,1024.18,180,3.14,-1.50,-37,1
1605881671,71.46,1002.51,1024.20,180,3.18,-1.48,-40,1
1605881732,71.61,1002.53,1024.22,180,3.18,-1.45,-37,1
1605881792,72.09,1002.61,1024.30,180,3.13,-1.41,-38,1
1605881852,71.97,1002.59,1024.28,180,3.15,-1.41,-39,1
1605881912,71.99,1002.59,1024.28,180,3.17,-1.39,-39,1
1605881972,72.23,1002.61,1024.30,180,3.10,-1.41,-39,1
1605882032,72.40,1002.62,1024.31,180,3.12,-1.36,-38,1
1605882092,72.46,1002.60,1024.29,180,3.12,-1.35,-37,1
1605882152,73.00,1002.60,1024.28,180,3.08,-1.29,-37,1
1605882213,73.07,1002.56,1024.25,180,3.12,-1.24,-39,1
1605882273,73.52,1002.59,1024.28,180,3.04,-1.23,-40,1
1605882333,73.04,1002.57,1024.25,180,3.06,-1.30,-37,1
1605882393,73.15,1002.56,1024.25,180,3.04,-1.30,-36,1
1605882453,73.09,1002.57,1024.26,180,3.07,-1.28,-40,1
1605882513,72.92,1002.59,1024.27,180,3.08,-1.30,-38,1
1605882573,73.46,1002.62,1024.31,180,2.98,-1.30,-38,1
1605882633,73.12,1002.63,1024.31,180,3.05,-1.29,-39,1
1605882693,73.38,1002.66,1024.35,180,2.99,-1.30,-38,1
1605882753,74.03,1002.63,1024.32,180,2.91,-1.26,-39,1
1605882814,73.99,1002.65,1024.33,180,2.91,-1.27,-40,1
1605882874,73.97,1002.64,1024.33,180,2.90,-1.28,-38,1
1605882934,74.49,1002.68,1024.37,180,2.84,-1.24,-38,1
1605882994,74.97,1002.74,1024.43,180,2.71,-1.28,-37,1
1605883054,75.17,1002.75,1024.43,180,2.72,-1.24,-38,1
1605883114,75.52,1002.77,1024.45,180,2.67,-1.22,-37,1
1605883174,75.27,1002.81,1024.49,180,2.67,-1.27,-37,1
1605883234,75.24,1002.78,1024.47,180,2.68,-1.26,-38,1
1605883294,75.77,1002.85,1024.54,180,2.62,-1.22,-37,1
1605883354,76.02,1002.85,1024.54,180,2.54,-1.26,-37,1
1605883415,76.55,1002.90,1024.59,180,2.51,-1.19,-38,1
1605883475,75.79,1002.89,1024.57,180,2.55,-1.29,-37,1
1605883535,76.12,1002.91,1024.60,180,2.51,-1.27,-39,1
1605883595,76.16,1002.93,1024.61,180,2.50,-1.27,-37,1
1605883655,76.49,1002.92,1024.61,180,2.47,-1.24,-39,1
1605883715,76.26,1002.93,1024.62,180,2.46,-1.29,-38,1
1605883776,76.75,1002.94,1024.63,180,2.43,-1.23,-39,1
1605883836,76.97,1002.90,1024.59,180,2.40,-1.22,-38,1
1605883896,77.47,1002.91,1024.59,180,2.34,-1.19,-38,1
1605883956,77.27,1002.94,1024.62,180,2.30,-1.27,-38,1
1605884016,76.96,1002.94,1024.63,180,2.32,-1.30,-40,1
1605884077,77.03,1002.98,1024.67,180,2.29,-1.32,-39,1
1605884137,76.58,1003.01,1024.69,180,2.30,-1.39,-38,1
1605884197,76.40,1003.00,1024.68,180,2.29,-1.43,-36,1
1605884257,76.21,1003.05,1024.74,180,2.28,-1.47,-38,1
1605884317,76.12,1003.02,1024.70,180,2.26,-1.51,-38,1
1605884377,76.00,1003.07,1024.76,180,2.25,-1.54,-37,1
1605884437,75.58,1003.08,1024.77,180,2.25,-1.62,-37,1
1605884498,75.82,1003.09,1024.78,180,2.23,-1.59,-39,1
1605884558,75.55,1003.08,1024.77,180,2.23,-1.64,-39,1
1605884618,75.93,1003.12,1024.81,180,2.20,-1.60,-39,1
1605884678,75.70,1003.13,1024.82,180,2.18,-1.66,-37,1
1605884738,75.81,1003.16,1024.85,180,2.17,-1.65,-37,1
1605884798,75.79,1003.16,1024.84,180,2.15,-1.68,-36,1
1605884858,75.65,1003.22,1024.91,180,2.13,-1.72,-37,1
1605884918,75.61,1003.27,1024.96,180,2.12,-1.74,-38,1
1605884978,75.71,1003.28,1024.96,180,2.09,-1.75,-39,1
1605885038,75.91,1003.28,1024.96,180,2.07,-1.73,-39,1
1605885098,75.81,1003.31,1024.99,180,2.05,-1.77,-39,1
1605885158,75.73,1003.30,1024.98,180,2.04,-1.79,-38,1
1605885219,75.89,1003.32,1025.01,180,2.02,-1.79,-38,1
1605885279,75.87,1003.33,1025.02,180,2.00,-1.81,-39,1
1605885339,76.01,1003.38,1025.06,180,1.98,-1.80,-37,1
1605885399,76.22,1003.38,1025.07,180,1.96,-1.78,-37,1
1605885459,75.94,1003.42,1025.11,180,1.94,-1.85,-38,1
1605885519,76.05,1003.44,1025.12,180,1.92,-1.85,-37,1
1605885579,76.28,1003.41,1025.10,180,1.89,-1.84,-37,1
1605885639,76.52,1003.40,1025.08,180,1.87,-1.82,-39,1
1605885699,76.58,1003.41,1025.10,180,1.85,-1.83,-39,1
1605885759,76.48,1003.45,1025.13,180,1.82,-1.87,-39,1
1605885819,76.68,1003.43,1025.12,180,1.80,-1.86,-39,1
1605885879,77.47,1003.49,1025.17,180,1.78,-1.74,-38,1
1605885939,77.37,1003.48,1025.16,180,1.75,-1.79,-39,1
1605886000,76.79,1003.49,1025.17,180,1.74,-1.90,-37,1
1605886060,77.13,1003.52,1025.20,180,1.71,-1.87,-37,1
1605886120,76.88,1003.53,1025.21,180,1.69,-1.93,-37,1
1605886180,77.52,1003.54,1025.23,180,1.66,-1.85,-38,1
1605886240,77.43,1003.59,1025.28,180,1.64,-1.88,-37,1
1605886300,77.38,1003.59,1025.28,180,1.63,-1.90,-40,1
1605886360,77.12,1003.59,1025.28,180,1.61,-1.97,-38,1
1605886420,77.10,1003.58,1025.27,180,1.59,-1.99,-37,1
1605886480,77.41,1003.58,1025.27,180,1.56,-1.96,-39,1
1605886541,78.12,1003.58,1025.26,180,1.53,-1.87,-39,1
1605886601,79.63,1003.60,1025.29,180,1.46,-1.68,-39,1
1605886662,80.22,1003.61,1025.30,180,1.42,-1.61,-37,1
1605886722,79.90,1003.61,1025.30,180,1.41,-1.68,-37,1
1605886782,79.17,1003.60,1025.28,180,1.41,-1.80,-39,1
1605886844,79.30,1003.61,1025.30,180,1.39,-1.80,-37,1
1605886907,79.40,1003.61,1025.30,180,1.38,-1.79,-37,1
1605886968,79.46,1003.65,1025.34,180,1.37,-1.79,-37,1
1605887034,79.26,1003.65,1025.34,180,1.36,-1.84,-37,1
1605887094,79.35,1003.69,1025.38,180,1.34,-1.84,-38,1
1605887154,79.53,1003.70,1025.39,180,1.33,-1.82,-37,1
1605887214,79.74,1003.67,1025.36,180,1.31,-1.80,-37,1
1605887275,79.72,1003.71,1025.40,180,1.30,-1.82,-39,1
1605887335,79.49,1003.68,1025.37,180,1.29,-1.87,-39,1
1605887395,79.23,1003.68,1025.37,180,1.28,-1.92,-38,1
1605887455,79.33,1003.68,1025.37,180,1.27,-1.91,-39,1
1605887516,79.42,1003.70,1025.39,180,1.26,-1.91,-38,1
1605887577,79.52,1003.70,1025.39,180,1.25,-1.90,-37,1
1605887638,79.66,1003.68,1025.37,180,1.23,-1.90,-38,1
1605887700,79.70,1003.70,1025.38,180,1.22,-1.90,-38,1
1605887760,80.26,1003.70,1025.38,180,1.21,-1.81,-38,1
1605887820,80.14,1003.73,1025.41,180,1.20,-1.84,-39,1
1605887880,80.65,1003.80,1025.48,180,1.16,-1.80,-38,1
1605887941,82.49,1003.79,1025.48,180,1.07,-1.58,-38,1
1605888001,81.62,1003.79,1025.48,180,1.10,-1.69,-38,1
1605888061,81.52,1003.82,1025.50,180,1.08,-1.73,-38,1
1605888121,81.76,1003.84,1025.53,180,1.06,-1.71,-37,1
1605888182,81.04,1003.84,1025.52,180,1.05,-1.84,-39,1
1605888243,81.21,1003.85,1025.53,180,1.03,-1.83,-37,1
1605888303,80.95,1003.83,1025.51,180,1.01,-1.89,-39,1
1605888364,80.83,1003.83,1025.52,180,1.00,-1.92,-39,1
1605888424,80.46,1003.83,1025.51,180,1.00,-1.98,-38,1
1605888611,80.47,1003.87,1025.55,180,0.97,-2.01,-38,1
1605888671,80.44,1003.88,1025.57,180,0.96,-2.03,-38,1
1605888731,80.89,1003.91,1025.59,180,0.94,-1.97,-40,1
1605888791,80.68,1003.92,1025.60,180,0.92,-2.03,-38,1
1605888852,80.71,1003.93,1025.61,180,0.91,-2.03,-37,1
1605888912,80.71,1003.97,1025.65,180,0.90,-2.04,-38,1
1605888972,80.75,1003.95,1025.64,180,0.88,-2.05,-37,1
1605889032,80.69,1003.97,1025.66,180,0.87,-2.07,-38,1
1605889092,80.79,1004.00,1025.68,180,0.86,-2.07,-37,1
1605889153,80.95,1004.02,1025.71,180,0.85,-2.05,-37,1
1605889213,81.51,1004.09,1025.78,180,0.82,-1.98,-38,1
1605889273,81.27,1004.13,1025.82,180,0.82,-2.02,-38,1
1605889333,81.10,1004.13,1025.82,180,0.81,-2.06,-38,1
1605889394,80.97,1004.18,1025.87,180,0.80,-2.09,-39,1
1605889454,80.89,1004.21,1025.90,180,0.78,-2.13,-38,1
1605889514,81.01,1004.23,1025.91,180,0.76,-2.13,-40,1
1605889574,80.92,1004.25,1025.93,180,0.74,-2.16,-37,1
1605889635,81.54,1004.27,1025.96,180,0.72,-2.08,-39,1
1605889695,81.12,1004.32,1026.01,180,0.71,-2.16,-39,1
1605889755,81.14,1004.35,1026.04,180,0.69,-2.17,-37,1
1605889816,81.57,1004.36,1026.05,180,0.67,-2.12,-38,1
1605889876,81.32,1004.32,1026.01,180,0.65,-2.18,-39,1
1605889936,81.65,1004.31,1026.00,180,0.63,-2.15,-39,1
1605889997,81.59,1004.33,1026.02,180,0.61,-2.18,-38,1
1605890058,81.85,1004.32,1026.00,180,0.59,-2.15,-38,1
1605890118,81.85,1004.31,1025.99,180,0.58,-2.16,-37,1
1605890178,81.79,1004.31,1026.00,180,0.56,-2.19,-39,1
1605890238,81.98,1004.28,1025.97,180,0.54,-2.18,-38,1
1605890298,82.03,1004.31,1026.00,180,0.53,-2.18,-38,1
1605890358,82.24,1004.33,1026.02,180,0.51,-2.17,-38,1
1605890419,82.20,1004.35,1026.03,180,0.49,-2.19,-40,1
1605890479,82.48,1004.35,1026.04,180,0.48,-2.16,-38,1
1605890539,82.57,1004.34,1026.03,180,0.47,-2.15,-37,1
1605890600,82.51,1004.33,1026.02,180,0.45,-2.18,-38,1
1605890660,82.41,1004.37,1026.06,180,0.44,-2.21,-38,1
1605890720,82.43,1004.40,1026.09,180,0.43,-2.21,-37,1
1605890781,82.43,1004.50,1026.19,180,0.42,-2.22,-38,1
1605890841,82.29,1004.49,1026.18,180,0.41,-2.26,-38,1
1605890901,84.02,1004.52,1026.21,180,0.38,-2.00,-37,1
1605890961,84.06,1004.54,1026.22,180,0.38,-2.00,-38,1
1605891021,84.65,1004.62,1026.31,180,0.37,-1.91,-38,1
1605891081,84.89,1004.62,1026.30,180,0.35,-1.89,-38,1
1605891141,84.32,1004.63,1026.31,180,0.34,-2.00,-38,1
1605891201,84.55,1004.63,1026.32,180,0.34,-1.96,-37,1
1605891262,84.52,1004.65,1026.34,180,0.32,-1.98,-39,1
1605891322,84.15,1004.64,1026.33,180,0.33,-2.03,-37,1
1605891382,84.14,1004.68,1026.37,180,0.33,-2.03,-38,1
1605891442,84.06,1004.72,1026.41,180,0.33,-2.05,-37,1
1605891502,84.06,1004.71,1026.40,180,0.33,-2.05,-37,1
1605891563,84.12,1004.70,1026.39,180,0.33,-2.04,-39,1
1605891623,83.96,1004.73,1026.42,180,0.33,-2.06,-37,1
1605891685,84.04,1004.78,1026.46,180,0.32,-2.06,-37,1
1605891746,83.97,1004.79,1026.47,180,0.31,-2.08,-38,1
1605891807,84.18,1004.80,1026.49,180,0.30,-2.06,-39,1
1605891868,83.99,1004.84,1026.52,180,0.28,-2.11,-38,1
1605891928,84.11,1004.86,1026.54,180,0.28,-2.09,-38,1
1605891988,84.64,1004.87,1026.56,180,0.27,-2.01,-38,1
1605892049,84.47,1004.88,1026.57,180,0.27,-2.04,-38,1
1605892109,85.46,1004.88,1026.57,180,0.24,-1.91,-38,1
1605892169,84.64,1004.92,1026.61,180,0.24,-2.04,-37,1
1605892229,84.29,1004.95,1026.64,180,0.23,-2.11,-39,1
1605892289,84.50,1004.92,1026.61,180,0.22,-2.08,-38,1
1605892349,84.68,1004.88,1026.57,180,0.21,-2.07,-38,1
1605892409,84.76,1004.86,1026.55,180,0.20,-2.06,-37,1
1605892470,84.88,1004.92,1026.61,180,0.20,-2.04,-39,1
1605892530,85.17,1004.97,1026.65,180,0.19,-2.01,-40,1
1605892590,85.49,1004.96,1026.64,180,0.18,-1.97,-38,1
1605892650,86.49,1004.95,1026.63,180,0.12,-1.87,-36,1
1605892773,88.70,1004.96,1026.64,180,0.08,-1.57,-39,1
1605892835,87.15,1005.02,1026.71,180,0.09,-1.79,-37,1
1605892895,86.97,1005.02,1026.71,180,0.09,-1.82,-37,1
1605892955,87.46,1005.07,1026.76,180,0.09,-1.75,-39,1
1605893034,87.02,1005.09,1026.78,180,0.08,-1.82,-38,1
1605893082,86.83,1005.14,1026.82,180,0.09,-1.84,-39,1
1605893142,86.70,1005.16,1026.85,180,0.08,-1.87,-37,1
1605893203,86.50,1005.14,1026.83,180,0.09,-1.90,-39,1
1605893263,86.38,1005.16,1026.85,180,0.09,-1.91,-38,1
1605893324,86.85,1005.14,1026.83,180,0.07,-1.86,-36,1
1605893384,86.18,1005.18,1026.87,180,0.08,-1.96,-38,1
1605893444,86.64,1005.21,1026.90,180,0.07,-1.89,-38,1
1605893504,86.54,1005.20,1026.89,180,0.07,-1.91,-37,1
1605893564,86.18,1005.20,1026.89,180,0.06,-1.98,-39,1
1605893624,86.35,1005.22,1026.91,180,0.06,-1.95,-40,1
1605893684,86.99,1005.19,1026.88,180,0.04,-1.87,-39,1
1605893745,87.03,1005.21,1026.90,180,0.03,-1.87,-38,1
1605893805,87.04,1005.21,1026.90,180,0.02,-1.88,-39,1
1605893865,86.65,1005.20,1026.89,180,0.02,-1.94,-38,1
1605893925,86.69,1005.24,1026.93,180,0.01,-1.95,-37,1
1605893985,87.03,1005.26,1026.94,180,-0.01,-1.91,-38,1
1605894045,86.77,1005.29,1026.97,180,-0.01,-1.95,-37,1
1605894105,87.07,1005.27,1026.95,180,-0.03,-1.93,-39,1
1605894165,86.88,1005.31,1026.99,180,-0.02,-1.94,-38,1
1605894225,86.83,1005.26,1026.95,180,-0.03,-1.96,-38,1
1605894286,86.78,1005.25,1026.94,180,-0.04,-1.98,-38,1
1605894346,86.81,1005.32,1027.00,180,-0.05,-1.99,-38,1
1605894406,86.90,1005.29,1026.98,180,-0.05,-1.97,-37,1
1605894466,87.54,1005.29,1026.97,180,-0.07,-1.89,-37,1
1605894526,88.06,1005.31,1027.00,180,-0.07,-1.81,-38,1
1605894586,88.27,1005.30,1026.98,180,-0.08,-1.79,-38,1
1605894649,87.85,1005.26,1026.95,180,-0.09,-1.86,-39,1
1605894709,88.74,1005.29,1026.98,180,-0.13,-1.77,-39,1
1605894769,89.30,1005.30,1026.99,180,-0.11,-1.66,-38,1
1605894829,88.76,1005.30,1026.98,180,-0.11,-1.74,-38,1
1605894890,88.48,1005.29,1026.98,180,-0.11,-1.79,-39,1
1605894950,88.71,1005.33,1027.02,180,-0.10,-1.74,-39,1
1605895010,88.81,1005.35,1027.04,180,-0.10,-1.73,-37,1
1605895070,88.81,1005.38,1027.06,180,-0.10,-1.73,-39,1
1605895130,88.83,1005.41,1027.09,180,-0.10,-1.72,-37,1
1605895190,88.73,1005.43,1027.11,180,-0.10,-1.74,-38,1
1605895250,88.45,1005.44,1027.13,180,-0.10,-1.78,-37,1
1605895373,88.84,1005.44,1027.13,180,-0.10,-1.72,-38,1
1605895434,89.01,1005.41,1027.10,180,-0.11,-1.70,-37,1
1605895494,89.19,1005.43,1027.12,180,-0.11,-1.68,-38,1
1605895554,89.32,1005.43,1027.12,180,-0.10,-1.65,-38,1
1605895617,89.09,1005.44,1027.13,180,-0.10,-1.68,-38,1
1605895738,89.42,1005.46,1027.14,180,-0.09,-1.62,-37,1
1605895799,89.75,1005.49,1027.18,180,-0.09,-1.57,-37,1
1605895859,90.08,1005.51,1027.20,180,-0.10,-1.53,-37,1
1605895919,90.12,1005.51,1027.20,180,-0.09,-1.52,-39,1
1605895979,90.17,1005.50,1027.19,180,-0.10,-1.52,-39,1
1605896040,90.77,1005.47,1027.16,180,-0.11,-1.44,-37,1
1605896100,90.65,1005.44,1027.13,180,-0.11,-1.46,-37,1
1605896161,90.76,1005.41,1027.10,180,-0.11,-1.44,-39,1
1605896221,90.96,1005.38,1027.07,180,-0.09,-1.39,-39,1
1605896282,90.57,1005.42,1027.10,180,-0.10,-1.46,-39,1
1605896342,90.90,1005.40,1027.08,180,-0.10,-1.41,-38,1
1605896402,91.29,1005.42,1027.10,180,-0.12,-1.37,-38,1
1605896462,91.07,1005.46,1027.14,180,-0.13,-1.41,-39,1
1605896522,91.35,1005.48,1027.16,180,-0.15,-1.39,-38,1
1605896582,91.38,1005.48,1027.16,180,-0.15,-1.39,-38,1
1605896643,91.18,1005.48,1027.17,180,-0.15,-1.42,-39,1
1605896703,91.47,1005.47,1027.16,180,-0.17,-1.39,-38,1
1605896764,91.47,1005.47,1027.16,180,-0.19,-1.41,-40,1
1605896825,90.67,1005.50,1027.19,180,-0.20,-1.54,-39,1
1605896885,90.34,1005.48,1027.17,180,-0.20,-1.59,-39,1
1605896946,90.89,1005.48,1027.17,180,-0.22,-1.53,-38,1
1605897007,90.60,1005.49,1027.18,180,-0.21,-1.56,-38,1
1605897068,90.41,1005.51,1027.20,180,-0.23,-1.61,-38,1
1605897129,90.50,1005.53,1027.22,180,-0.24,-1.61,-38,1
1605897193,90.63,1005.58,1027.27,180,-0.25,-1.60,-39,1
1605897253,90.44,1005.61,1027.30,180,-0.26,-1.64,-38,1
1605897373,90.33,1005.69,1027.38,180,-0.28,-1.67,-38,1
1605897434,90.47,1005.65,1027.34,180,-0.29,-1.66,-38,1
1605897494,90.63,1005.72,1027.40,180,-0.31,-1.66,-40,1
1605897554,90.69,1005.75,1027.44,180,-0.33,-1.67,-37,1
1605897614,90.83,1005.76,1027.44,180,-0.35,-1.67,-38,1
1605897675,90.67,1005.75,1027.44,180,-0.35,-1.69,-39,1
1605897735,90.59,1005.75,1027.44,180,-0.36,-1.71,-39,1
1605897795,90.64,1005.74,1027.43,180,-0.38,-1.73,-38,1
1605897855,90.90,1005.71,1027.39,180,-0.38,-1.69,-38,1
1605897915,91.14,1005.71,1027.40,180,-0.41,-1.68,-36,1
1605897975,90.90,1005.73,1027.42,180,-0.42,-1.73,-38,1
1605898035,91.27,1005.75,1027.43,180,-0.44,-1.69,-38,1
1605898096,91.42,1005.76,1027.45,180,-0.44,-1.67,-37,1
1605898156,91.42,1005.80,1027.48,180,-0.45,-1.68,-39,1
1605898216,91.13,1005.81,1027.49,180,-0.46,-1.73,-38,1
1605898276,91.23,1005.79,1027.48,180,-0.47,-1.73,-38,1
1605898336,91.51,1005.81,1027.50,180,-0.48,-1.69,-38,1
1605898397,91.18,1005.82,1027.50,180,-0.49,-1.75,-39,1
1605898457,91.39,1005.86,1027.54,180,-0.50,-1.73,-39,1
1605898517,91.94,1005.87,1027.56,180,-0.51,-1.66,-39,1
1605898577,91.82,1005.86,1027.55,180,-0.52,-1.69,-37,1
1605898637,92.71,1005.84,1027.52,180,-0.54,-1.58,-40,1
1605898697,92.62,1005.84,1027.53,180,-0.53,-1.58,-37,1
1605898757,92.26,1005.83,1027.52,180,-0.54,-1.64,-36,1
1605898818,92.90,1005.83,1027.52,180,-0.55,-1.56,-38,1
1605898878,92.29,1005.85,1027.53,180,-0.54,-1.64,-38,1
1605898939,92.47,1005.86,1027.55,180,-0.56,-1.63,-39,1
1605898999,92.57,1005.87,1027.56,180,-0.58,-1.64,-38,1
1605899059,92.60,1005.92,1027.60,180,-0.57,-1.62,-38,1
1605899119,92.52,1005.95,1027.64,180,-0.58,-1.64,-37,1
1605899179,92.87,1005.99,1027.68,180,-0.58,-1.59,-38,1
1605899239,93.34,1005.99,1027.68,180,-0.57,-1.52,-39,1
1605899299,92.90,1006.00,1027.69,180,-0.57,-1.58,-40,1
1605899359,93.50,1006.02,1027.71,180,-0.59,-1.51,-40,1
1605899480,93.44,1006.03,1027.71,180,-0.58,-1.51,-39,1
1605899540,93.85,1006.03,1027.72,180,-0.58,-1.45,-38,1
1605899600,93.82,1006.05,1027.73,180,-0.58,-1.45,-38,1
1605899660,93.70,1006.04,1027.73,180,-0.58,-1.47,-39,1
1605899720,93.60,1006.04,1027.73,180,-0.58,-1.49,-39,1
1605899780,93.48,1006.02,1027.71,180,-0.57,-1.49,-38,1
1605899840,93.74,1006.03,1027.72,180,-0.56,-1.45,-38,1
1605899900,94.74,1006.02,1027.70,180,-0.57,-1.31,-37,1
1605900021,94.52,1006.03,1027.72,180,-0.57,-1.34,-38,1
1605900081,94.14,1006.04,1027.73,180,-0.57,-1.40,-38,1
1605900141,94.22,1006.04,1027.73,180,-0.56,-1.38,-38,1
1605900201,94.38,1006.00,1027.68,180,-0.55,-1.34,-38,1
1605900261,95.21,1006.04,1027.72,180,-0.55,-1.23,-38,1
1605900321,94.83,1006.01,1027.69,180,-0.55,-1.28,-39,1
1605900381,94.59,1006.02,1027.71,180,-0.55,-1.31,-40,1
1605900441,94.63,1006.02,1027.70,180,-0.55,-1.31,-37,1
1605900501,94.54,1006.01,1027.70,180,-0.55,-1.32,-38,1
1605900562,94.61,1006.03,1027.72,180,-0.55,-1.31,-38,1
1605900622,94.83,1006.05,1027.73,180,-0.54,-1.27,-38,1
1605900682,94.59,1006.06,1027.75,180,-0.53,-1.29,-39,1
1605900742,94.84,1006.10,1027.79,180,-0.53,-1.26,-38,1
1605900802,94.55,1006.10,1027.79,180,-0.53,-1.30,-38,1
1605900862,94.80,1006.11,1027.80,180,-0.53,-1.26,-40,1
1605900922,95.20,1006.14,1027.82,180,-0.57,-1.25,-39,1
1605900982,95.24,1006.14,1027.83,180,-0.57,-1.24,-39,1
1605901042,95.42,1006.11,1027.80,180,-0.56,-1.20,-39,1
1605901103,95.78,1006.10,1027.79,180,-0.57,-1.16,-38,1
1605901163,95.29,1006.12,1027.81,180,-0.56,-1.22,-40,1
1605901223,95.50,1006.12,1027.81,180,-0.55,-1.18,-39,1
1605901343,95.59,1006.08,1027.77,180,-0.57,-1.19,-38,1
1605901403,95.60,1006.10,1027.79,180,-0.57,-1.19,-38,1
1605901463,95.20,1006.09,1027.77,180,-0.55,-1.23,-39,1
1605901523,95.50,1006.11,1027.79,180,-0.55,-1.18,-39,1
1605901583,95.13,1006.09,1027.78,180,-0.55,-1.24,-38,1
1605901643,95.00,1006.07,1027.76,180,-0.56,-1.26,-37,1
1605901704,95.28,1006.09,1027.78,180,-0.56,-1.22,-38,1
1605901764,95.39,1006.14,1027.82,180,-0.56,-1.21,-38,1
1605901824,95.48,1006.11,1027.79,180,-0.56,-1.20,-38,1
1605901884,95.37,1006.10,1027.78,180,-0.57,-1.22,-39,1
1605901944,95.40,1006.10,1027.79,180,-0.57,-1.22,-39,1
1605902004,95.49,1006.11,1027.80,180,-0.58,-1.21,-37,1
1605902064,95.46,1006.10,1027.79,180,-0.60,-1.24,-38,1
1605902124,95.43,1006.10,1027.79,180,-0.59,-1.23,-38,1
1605902184,95.75,1006.06,1027.75,180,-0.60,-1.20,-37,1
1605902244,95.71,1006.14,1027.82,180,-0.61,-1.21,-38,1
1605902304,95.64,1006.10,1027.78,180,-0.62,-1.23,-38,1
1605902365,95.43,1006.13,1027.82,180,-0.63,-1.27,-38,1
1605902425,95.59,1006.14,1027.83,180,-0.65,-1.27,-38,1
1605902485,95.48,1006.13,1027.82,180,-0.65,-1.29,-38,1
1605902545,95.06,1006.15,1027.83,180,-0.66,-1.36,-40,1
1605902605,95.15,1006.15,1027.84,180,-0.67,-1.35,-38,1
1605902665,95.61,1006.15,1027.83,180,-0.69,-1.31,-38,1
1605902725,95.69,1006.13,1027.82,180,-0.69,-1.29,-38,1
1605902785,95.89,1006.14,1027.83,180,-0.69,-1.27,-38,1
1605902846,95.55,1006.17,1027.85,180,-0.70,-1.32,-38,1
1605902906,95.45,1006.17,1027.85,180,-0.72,-1.36,-39,1
1605902966,95.27,1006.11,1027.80,180,-0.72,-1.39,-39,1
1605903026,95.45,1006.18,1027.87,180,-0.73,-1.37,-36,1
1605903086,95.82,1006.16,1027.84,180,-0.74,-1.33,-38,1
1605903146,96.31,1006.20,1027.88,180,-0.76,-1.28,-37,1
1605903206,95.86,1006.16,1027.85,180,-0.75,-1.33,-37,1
1605903266,95.68,1006.22,1027.90,180,-0.74,-1.35,-37,1
1605903326,95.62,1006.18,1027.86,180,-0.76,-1.38,-38,1
1605903387,95.85,1006.17,1027.86,180,-0.76,-1.34,-39,1
1605903447,96.77,1006.16,1027.85,180,-0.75,-1.20,-39,1
1605903507,97.11,1006.18,1027.87,180,-0.74,-1.14,-39,1
1605903627,96.94,1006.18,1027.86,180,-0.74,-1.17,-37,1
1605903687,97.24,1006.17,1027.85,180,-0.74,-1.13,-39,1
1605903747,96.97,1006.13,1027.82,180,-0.73,-1.15,-39,1
1605903807,97.13,1006.16,1027.84,180,-0.73,-1.13,-39,1
1605903867,97.58,1006.12,1027.80,180,-0.73,-1.07,-40,1
1605903928,97.61,1006.13,1027.81,180,-0.71,-1.04,-39,1
1605903988,97.88,1006.12,1027.81,180,-0.72,-1.02,-38,1
1605904048,98.06,1006.13,1027.82,180,-0.71,-0.98,-39,1
1605904108,97.93,1006.16,1027.84,180,-0.71,-1.00,-37,1
1605904168,97.88,1006.13,1027.81,180,-0.72,-1.02,-35,1
1605904228,98.11,1006.13,1027.82,180,-0.73,-0.99,-40,1
1605904288,97.78,1006.16,1027.85,180,-0.72,-1.03,-40,1
1605904348,97.82,1006.19,1027.88,180,-0.73,-1.03,-38,1
1605904408,98.18,1006.18,1027.87,180,-0.71,-0.97,-38,1
1605904469,98.02,1006.19,1027.88,180,-0.71,-0.99,-38,1
1605904529,98.21,1006.14,1027.82,180,-0.73,-0.98,-39,1
1605904589,98.35,1006.13,1027.82,180,-0.73,-0.96,-38,1
1605904650,98.53,1006.10,1027.79,180,-0.73,-0.94,-38,1
1605904710,98.08,1006.15,1027.84,180,-0.71,-0.98,-37,1
1605904770,97.90,1006.12,1027.81,180,-0.72,-1.01,-37,1
1605904830,97.94,1006.15,1027.83,180,-0.73,-1.02,-39,1
1605904890,98.04,1006.14,1027.83,180,-0.72,-0.99,-38,1
1605904950,98.26,1006.13,1027.82,180,-0.72,-0.96,-40,1
1605905010,98.35,1006.12,1027.81,180,-0.73,-0.96,-38,1
1605905070,98.25,1006.12,1027.80,180,-0.73,-0.97,-38,1
1605905130,98.29,1006.14,1027.83,180,-0.75,-0.99,-39,1
1605905191,98.32,1006.12,1027.80,180,-0.76,-1.00,-40,1
1605905251,98.32,1006.14,1027.82,180,-0.77,-1.00,-38,1
1605905311,98.61,1006.13,1027.82,180,-0.79,-0.98,-40,1
1605905371,98.49,1006.10,1027.79,180,-0.77,-0.98,-37,1
1605905431,98.52,1006.16,1027.85,180,-0.78,-0.99,-37,1
1605905491,98.34,1006.13,1027.81,180,-0.77,-1.00,-38,1
1605905551,98.27,1006.11,1027.80,180,-0.79,-1.03,-41,1
1605905611,98.57,1006.09,1027.78,180,-0.81,-1.01,-38,1
1605905671,98.70,1006.09,1027.78,180,-0.81,-0.99,-39,1
1605905731,98.68,1006.15,1027.83,180,-0.82,-1.01,-38,1
1605905792,98.68,1006.16,1027.85,180,-0.83,-1.01,-37,1
1605905852,98.61,1006.17,1027.86,180,-0.85,-1.05,-37,1
1605905912,98.67,1006.17,1027.86,180,-0.88,-1.07,-39,1
1605905972,98.40,1006.18,1027.86,180,-0.88,-1.10,-39,1
1605906032,98.36,1006.19,1027.88,180,-0.90,-1.13,-38,1
1605906092,98.15,1006.18,1027.87,180,-0.91,-1.17,-38,1
1605906152,98.27,1006.18,1027.87,180,-0.92,-1.16,-38,1
1605906212,98.45,1006.21,1027.89,180,-0.94,-1.16,-38,1
1605906272,98.45,1006.18,1027.86,180,-0.94,-1.16,-38,1
1605906332,98.44,1006.19,1027.88,180,-0.94,-1.16,-38,1
1605906393,98.45,1006.20,1027.88,180,-0.93,-1.15,-39,1
1605906453,98.95,1006.20,1027.88,180,-0.93,-1.08,-38,1
1605906514,99.15,1006.18,1027.87,180,-0.93,-1.05,-39,1
1605906574,99.16,1006.18,1027.87,180,-0.93,-1.05,-38,1
1605906634,99.28,1006.15,1027.84,180,-0.92,-1.02,-38,1
1605906694,99.83,1006.16,1027.84,180,-0.91,-0.94,-38,1
1605906814,99.43,1006.16,1027.85,180,-0.89,-0.97,-39,1
1605906874,99.71,1006.20,1027.88,180,-0.89,-0.93,-38,1
1605906935,99.89,1006.17,1027.86,180,-0.87,-0.89,-39,1
1605906995,99.95,1006.14,1027.82,180,-0.87,-0.88,-39,1
1605907055,100.00,1006.14,1027.83,180,-0.85,-0.85,-38,1
1605907115,100.00,1006.11,1027.80,180,-0.84,-0.84,-38,1
1605907178,100.00,1006.13,1027.82,180,-0.84,-0.84,-40,1
1605907238,100.00,1006.17,1027.86,180,-0.82,-0.82,-40,1
1605907298,100.00,1006.17,1027.86,180,-0.83,-0.83,-39,1
1605907359,100.00,1006.20,1027.89,180,-0.82,-0.82,-39,1
1605907419,100.00,1006.23,1027.92,180,-0.81,-0.81,-38,1
1605907479,100.00,1006.23,1027.92,180,-0.80,-0.80,-37,1
1605907539,100.00,1006.26,1027.94,180,-0.79,-0.79,-37,1
1605907600,100.00,1006.29,1027.98,180,-0.79,-0.79,-38,1
1605907660,100.00,1006.34,1028.03,180,-0.79,-0.79,-38,1
1605907720,100.00,1006.34,1028.03,180,-0.77,-0.77,-39,1
1605907780,99.85,1006.36,1028.05,180,-0.77,-0.79,-37,1
1605907901,99.73,1006.40,1028.09,180,-0.76,-0.80,-38,1
1605907965,99.69,1006.41,1028.10,180,-0.76,-0.81,-38,1
1605908025,99.60,1006.42,1028.10,180,-0.76,-0.82,-38,1
1605908085,99.55,1006.39,1028.08,180,-0.76,-0.82,-38,1
1605908146,99.78,1006.43,1028.12,180,-0.73,-0.76,-38,1
1605908206,99.76,1006.43,1028.12,180,-0.75,-0.79,-38,1
1605908266,99.69,1006.44,1028.13,180,-0.75,-0.80,-39,1
1605908326,99.61,1006.44,1028.13,180,-0.74,-0.80,-36,1
1605908386,99.43,1006.50,1028.18,180,-0.75,-0.83,-38,1
1605908446,99.66,1006.49,1028.18,180,-0.75,-0.80,-40,1
1605908566,99.51,1006.51,1028.20,180,-0.77,-0.84,-37,1
1605908626,99.50,1006.58,1028.27,180,-0.79,-0.86,-40,1
1605908686,99.41,1006.61,1028.30,180,-0.77,-0.85,-40,1
1605908747,99.54,1006.61,1028.30,180,-0.80,-0.87,-39,1
1605908807,99.87,1006.61,1028.30,180,-0.81,-0.83,-38,1
1605908867,100.00,1006.63,1028.32,180,-0.80,-0.80,-39,1
1605908927,100.00,1006.61,1028.30,180,-0.82,-0.82,-38,1
1605908987,99.97,1006.67,1028.35,180,-0.81,-0.82,-39,1
1605909047,99.65,1006.66,1028.35,180,-0.80,-0.85,-39,1
1605909107,99.66,1006.68,1028.36,180,-0.80,-0.85,-37,1
1605909167,99.63,1006.64,1028.33,180,-0.82,-0.87,-39,1
1605909227,99.62,1006.62,1028.31,180,-0.81,-0.87,-40,1
1605909288,99.72,1006.65,1028.34,180,-0.83,-0.87,-37,1
1605909348,99.86,1006.66,1028.35,180,-0.83,-0.85,-37,1
1605909408,99.69,1006.67,1028.36,180,-0.82,-0.87,-39,1
1605909468,99.58,1006.68,1028.36,180,-0.83,-0.89,-39,1
1605909528,99.55,1006.67,1028.36,180,-0.82,-0.89,-38,1
1605909588,99.53,1006.67,1028.36,180,-0.83,-0.90,-36,1
1605909648,99.52,1006.72,1028.41,180,-0.85,-0.92,-38,1
1605909708,99.33,1006.69,1028.38,180,-0.83,-0.93,-38,1
1605909768,99.18,1006.68,1028.36,180,-0.83,-0.95,-37,1
1605909888,99.54,1006.68,1028.37,180,-0.84,-0.91,-38,1
1605909948,99.76,1006.68,1028.37,180,-0.83,-0.87,-37,1
1605910008,99.73,1006.67,1028.36,180,-0.83,-0.87,-37,1
1605910128,100.00,1006.66,1028.35,180,-0.83,-0.83,-37,1
1605910189,99.77,1006.67,1028.36,180,-0.81,-0.84,-38,1
1605910249,99.70,1006.68,1028.37,180,-0.81,-0.85,-40,1
1605910309,99.54,1006.70,1028.39,180,-0.80,-0.87,-38,1
1605910369,99.59,1006.70,1028.39,180,-0.80,-0.86,-37,1
1605910429,99.52,1006.71,1028.39,180,-0.80,-0.87,-39,1
1605910489,99.37,1006.73,1028.42,180,-0.80,-0.89,-38,1
1605910549,99.21,1006.77,1028.46,180,-0.79,-0.90,-37,1
1605910609,99.28,1006.82,1028.51,180,-0.79,-0.89,-36,1
1605910669,99.16,1006.82,1028.51,180,-0.80,-0.92,-38,1
1605910729,99.20,1006.83,1028.51,180,-0.81,-0.92,-38,1
1605910790,99.11,1006.78,1028.47,180,-0.81,-0.94,-38,1
1605910850,99.23,1006.80,1028.49,180,-0.81,-0.92,-40,1
1605910910,99.18,1006.82,1028.50,180,-0.81,-0.93,-38,1
1605910970,99.17,1006.81,1028.50,180,-0.81,-0.93,-39,1
1605911030,99.23,1006.83,1028.52,180,-0.83,-0.94,-39,1
1605911090,99.20,1006.86,1028.55,180,-0.82,-0.93,-39,1
1605911150,99.21,1006.81,1028.50,180,-0.82,-0.93,-38,1
1605911270,99.43,1006.88,1028.57,180,-0.82,-0.90,-37,1
1605911330,99.23,1006.86,1028.55,180,-0.83,-0.94,-39,1
1605911390,99.43,1006.85,1028.53,180,-0.83,-0.91,-39,1
1605911451,99.43,1006.82,1028.51,180,-0.83,-0.91,-38,1
1605911511,99.45,1006.87,1028.55,180,-0.83,-0.91,-39,1
1605911574,99.48,1006.85,1028.54,180,-0.85,-0.92,-37,1
1605911634,99.40,1006.85,1028.54,180,-0.84,-0.93,-38,1
1605911694,99.50,1006.89,1028.58,180,-0.87,-0.94,-39,1
1605911754,99.44,1006.87,1028.56,180,-0.88,-0.96,-40,1
1605911814,99.53,1006.89,1028.58,180,-0.90,-0.97,-36,1
1605911874,99.47,1006.88,1028.57,180,-0.90,-0.98,-38,1
1605911934,99.51,1006.95,1028.64,180,-0.93,-1.00,-39,1
1605911994,99.54,1006.97,1028.66,180,-0.93,-1.00,-40,1
1605912115,99.33,1006.98,1028.67,180,-0.94,-1.04,-40,1
1605912175,99.26,1006.99,1028.68,180,-0.96,-1.06,-38,1
1605912235,99.41,1007.02,1028.71,180,-0.97,-1.05,-39,1
1605912295,99.34,1007.01,1028.69,180,-0.98,-1.07,-38,1
1605912355,99.49,1007.01,1028.70,180,-1.01,-1.08,-39,1
1605912415,99.46,1007.03,1028.72,180,-1.03,-1.11,-38,1
1605912476,99.53,1007.02,1028.70,180,-1.03,-1.10,-38,1
1605912536,99.28,1007.05,1028.74,180,-1.03,-1.13,-38,1
1605912596,99.52,1007.04,1028.73,180,-1.05,-1.12,-38,1
1605912656,99.50,1007.07,1028.75,180,-1.05,-1.12,-38,1
1605912716,99.59,1007.08,1028.77,180,-1.05,-1.11,-39,1
1605912776,99.20,1007.08,1028.77,180,-1.05,-1.16,-39,1
1605912897,99.32,1007.08,1028.76,180,-1.06,-1.16,-39,1
1605912957,99.42,1007.10,1028.78,180,-1.07,-1.15,-37,1
1605913017,99.45,1007.10,1028.79,180,-1.08,-1.16,-38,1
1605913138,99.84,1007.09,1028.77,180,-1.09,-1.12,-38,1
1605913198,99.65,1007.15,1028.84,180,-1.08,-1.13,-38,1
1605913378,99.99,1007.04,1028.72,180,-1.09,-1.10,-38,1
1605913438,99.97,1007.06,1028.74,180,-1.10,-1.11,-38,1
1605913498,99.79,1007.07,1028.75,180,-1.09,-1.12,-39,1
1605913558,99.75,1007.08,1028.76,180,-1.10,-1.14,-39,1
1605913618,99.98,1007.08,1028.77,180,-1.11,-1.12,-38,1
1605913678,100.00,1007.03,1028.72,180,-1.11,-1.11,-38,1
1605913738,100.00,1007.04,1028.73,180,-1.13,-1.13,-40,1
1605913798,100.00,1007.06,1028.74,180,-1.11,-1.11,-36,1
1605913858,100.00,1007.08,1028.77,180,-1.09,-1.09,-38,1
1605913918,100.00,1007.09,1028.78,180,-1.10,-1.10,-40,1
1605913979,100.00,1007.08,1028.76,180,-1.10,-1.10,-38,1
1605914039,100.00,1007.09,1028.78,180,-1.09,-1.09,-39,1
1605914099,100.00,1007.09,1028.77,180,-1.08,-1.08,-38,1
1605914159,100.00,1007.09,1028.78,180,-1.08,-1.08,-37,1
1605914219,100.00,1007.06,1028.75,180,-1.08,-1.08,-40,1
1605914280,100.00,1007.08,1028.77,180,-1.09,-1.09,-38,1
1605914340,100.00,1007.12,1028.80,180,-1.09,-1.09,-38,1
1605914400,100.00,1007.08,1028.77,180,-1.08,-1.08,-39,1
1605914460,100.00,1007.11,1028.80,180,-1.08,-1.08,-40,1
1605914520,100.00,1007.11,1028.80,180,-1.10,-1.10,-39,1
1605914580,100.00,1007.12,1028.80,180,-1.08,-1.08,-36,1
1605914640,100.00,1007.09,1028.77,180,-1.10,-1.10,-39,1
1605914700,100.00,1007.10,1028.78,180,-1.10,-1.10,-40,1
1605914760,100.00,1007.12,1028.81,180,-1.11,-1.11,-38,1
1605914820,100.00,1007.10,1028.79,180,-1.10,-1.10,-40,1
1605914880,100.00,1007.07,1028.76,180,-1.12,-1.12,-38,1
1605914940,100.00,1007.06,1028.75,180,-1.11,-1.11,-39,1
1605915000,100.00,1007.06,1028.75,180,-1.12,-1.12,-39,1
1605915060,100.00,1007.07,1028.75,180,-1.12,-1.12,-37,1
1605915120,100.00,1007.10,1028.79,180,-1.11,-1.11,-38,1
1605915180,100.00,1007.11,1028.79,180,-1.15,-1.15,-38,1
1605915240,100.00,1007.14,1028.83,180,-1.16,-1.16,-38,1
1605915300,100.00,1007.14,1028.82,180,-1.16,-1.16,-40,1
1605915360,100.00,1007.13,1028.82,180,-1.16,-1.16,-38,1
1605915420,100.00,1007.13,1028.82,180,-1.16,-1.16,-38,1
1605915481,100.00,1007.13,1028.82,180,-1.16,-1.16,-39,1
1605915541,100.00,1007.15,1028.83,180,-1.16,-1.16,-39,1
1605915601,100.00,1007.18,1028.86,180,-1.15,-1.15,-36,1
1605915661,100.00,1007.15,1028.84,180,-1.15,-1.15,-40,1
1605915721,100.00,1007.13,1028.82,180,-1.17,-1.17,-38,1
1605915781,100.00,1007.13,1028.81,180,-1.16,-1.16,-38,1
1605915841,100.00,1007.17,1028.86,180,-1.15,-1.15,-38,1
1605915901,100.00,1007.14,1028.83,180,-1.16,-1.16,-39,1
1605915962,100.00,1007.14,1028.82,180,-1.15,-1.15,-38,1
1605916022,100.00,1007.15,1028.83,180,-1.15,-1.15,-38,1
1605916082,100.00,1007.16,1028.85,180,-1.15,-1.15,-39,1
1605916142,100.00,1007.14,1028.83,180,-1.14,-1.14,-39,1
1605916202,100.00,1007.13,1028.82,180,-1.15,-1.15,-39,1
1605916262,100.00,1007.15,1028.84,180,-1.15,-1.15,-37,1
1605916322,100.00,1007.18,1028.87,180,-1.15,-1.15,-39,1
1605916382,100.00,1007.20,1028.89,180,-1.14,-1.14,-40,1
1605916442,100.00,1007.21,1028.89,180,-1.14,-1.14,-38,1
1605916502,100.00,1007.23,1028.92,180,-1.15,-1.15,-40,1
1605916562,100.00,1007.26,1028.94,180,-1.14,-1.14,-39,1
1605916623,100.00,1007.27,1028.96,180,-1.15,-1.15,-39,1
1605916683,100.00,1007.25,1028.94,180,-1.14,-1.14,-38,1
1605916743,100.00,1007.24,1028.93,180,-1.15,-1.15,-38,1
1605916803,100.00,1007.23,1028.92,180,-1.13,-1.13,-37,1
1605916863,100.00,1007.29,1028.98,180,-1.16,-1.16,-39,1
1605916923,100.00,1007.31,1028.99,180,-1.14,-1.14,-39,1
1605916983,100.00,1007.26,1028.95,180,-1.13,-1.13,-39,1
1605917044,100.00,1007.24,1028.93,180,-1.13,-1.13,-39,1
1605917104,100.00,1007.27,1028.96,180,-1.13,-1.13,-38,1
1605917164,100.00,1007.30,1028.98,180,-1.13,-1.13,-37,1
1605917224,100.00,1007.28,1028.97,180,-1.12,-1.12,-39,1
1605917284,100.00,1007.27,1028.96,180,-1.13,-1.13,-40,1
1605917344,100.00,1007.25,1028.94,180,-1.11,-1.11,-40,1
1605917404,100.00,1007.26,1028.95,180,-1.11,-1.11,-40,1
1605917464,100.00,1007.29,1028.98,180,-1.10,-1.10,-38,1
1605917525,100.00,1007.34,1029.03,180,-1.11,-1.11,-38,1
1605917585,100.00,1007.34,1029.03,180,-1.09,-1.09,-40,1
1605917645,100.00,1007.34,1029.03,180,-1.09,-1.09,-39,1
1605917705,100.00,1007.29,1028.97,180,-1.08,-1.08,-40,1
1605917765,100.00,1007.29,1028.98,180,-1.09,-1.09,-37,1
1605917825,100.00,1007.34,1029.03,180,-1.09,-1.09,-38,1
1605917885,100.00,1007.36,1029.04,180,-1.08,-1.08,-38,1
1605917945,100.00,1007.41,1029.09,180,-1.07,-1.07,-37,1
1605918005,100.00,1007.40,1029.09,180,-1.08,-1.08,-39,1
1605918066,100.00,1007.42,1029.10,180,-1.07,-1.07,-39,1
1605918126,100.00,1007.43,1029.11,180,-1.05,-1.05,-38,1
1605918186,100.00,1007.46,1029.14,180,-1.05,-1.05,-38,1
1605918246,100.00,1007.49,1029.17,180,-1.06,-1.06,-38,1
1605918306,100.00,1007.47,1029.16,180,-1.05,-1.05,-38,1
1605918366,100.00,1007.49,1029.17,180,-1.04,-1.04,-38,1
1605918426,100.00,1007.57,1029.25,180,-1.06,-1.06,-38,1
1605918486,100.00,1007.55,1029.23,180,-1.05,-1.05,-37,1
1605918546,100.00,1007.47,1029.16,180,-1.04,-1.04,-37,1
1605918607,100.00,1007.45,1029.13,180,-1.04,-1.04,-40,1
1605918667,100.00,1007.46,1029.15,180,-1.04,-1.04,-39,1
1605918727,100.00,1007.47,1029.15,180,-1.06,-1.06,-39,1
1605918787,100.00,1007.44,1029.13,180,-1.07,-1.07,-39,1
1605918847,100.00,1007.46,1029.14,180,-1.06,-1.06,-38,1
1605918907,100.00,1007.47,1029.16,180,-1.07,-1.07,-39,1
1605918967,100.00,1007.49,1029.18,180,-1.07,-1.07,-40,1
1605919027,100.00,1007.48,1029.17,180,-1.06,-1.06,-38,1
1605919088,100.00,1007.50,1029.18,180,-1.05,-1.05,-38,1
1605919148,100.00,1007.50,1029.19,180,-1.04,-1.04,-39,1
1605919208,100.00,1007.52,1029.20,180,-1.04,-1.04,-40,1
1605919268,100.00,1007.51,1029.20,180,-1.04,-1.04,-38,1
1605919328,100.00,1007.57,1029.25,180,-1.04,-1.04,-38,1
1605919388,100.00,1007.56,1029.25,180,-1.01,-1.01,-38,1
1605919448,100.00,1007.59,1029.28,180,-1.00,-1.00,-39,1
1605919508,100.00,1007.58,1029.26,180,-0.99,-0.99,-38,1
1605919568,100.00,1007.55,1029.24,180,-0.98,-0.98,-37,1
1605919629,100.00,1007.61,1029.29,180,-1.00,-1.00,-39,1
1605919689,100.00,1007.59,1029.28,180,-0.97,-0.97,-38,1
1605919749,100.00,1007.60,1029.28,180,-0.97,-0.97,-39,1
1605919809,100.00,1007.62,1029.31,180,-0.98,-0.98,-38,1
1605919869,100.00,1007.59,1029.28,180,-0.95,-0.95,-38,1
1605919929,100.00,1007.62,1029.31,180,-0.98,-0.98,-38,1
1605919989,100.00,1007.66,1029.35,180,-1.01,-1.01,-37,1
1605920049,100.00,1007.55,1029.24,180,-0.96,-0.96,-39,1
1605920110,100.00,1007.58,1029.27,180,-0.96,-0.96,-38,1
1605920170,100.00,1007.59,1029.27,180,-0.97,-0.97,-38,1
1605920230,100.00,1007.58,1029.26,180,-1.00,-1.00,-38,1
1605920290,100.00,1007.53,1029.22,180,-0.98,-0.98,-38,1
1605920350,100.00,1007.59,1029.27,180,-0.96,-0.96,-40,1
1605920410,100.00,1007.57,1029.26,180,-0.96,-0.96,-38,1
1605920470,100.00,1007.50,1029.18,180,-0.96,-0.96,-38,1
1605920530,100.00,1007.54,1029.22,180,-0.94,-0.94,-39,1
1605920590,100.00,1007.52,1029.21,180,-0.95,-0.95,-39,1
1605920650,100.00,1007.49,1029.17,180,-0.97,-0.97,-37,1
1605920710,100.00,1007.49,1029.18,180,-0.96,-0.96,-38,1
1605920770,100.00,1007.51,1029.20,180,-0.96,-0.96,-36,1
1605920830,100.00,1007.51,1029.20,180,-0.99,-0.99,-39,1
1605920890,100.00,1007.53,1029.22,180,-0.98,-0.98,-39,1
1605920950,100.00,1007.55,1029.23,180,-0.97,-0.97,-40,1
1605921010,100.00,1007.53,1029.22,180,-1.02,-1.02,-38,1
1605921070,100.00,1007.56,1029.24,180,-1.02,-1.02,-38,1
1605921130,100.00,1007.58,1029.27,180,-1.02,-1.02,-40,1
1605921191,100.00,1007.59,1029.28,180,-1.02,-1.02,-39,1
1605921251,100.00,1007.61,1029.30,180,-1.04,-1.04,-39,1
1605921311,100.00,1007.62,1029.31,180,-1.04,-1.04,-37,1
1605921371,100.00,1007.65,1029.33,180,-1.05,-1.05,-40,1
1605921431,100.00,1007.66,1029.35,180,-1.04,-1.04,-39,1
1605921491,100.00,1007.65,1029.34,180,-1.05,-1.05,-40,1
1605921551,100.00,1007.64,1029.33,180,-1.05,-1.05,-39,1
1605921611,100.00,1007.55,1029.23,180,-1.06,-1.06,-39,1
1605921671,100.00,1007.57,1029.26,180,-1.06,-1.06,-38,1
1605921731,100.00,1007.57,1029.25,180,-1.07,-1.07,-36,1
1605921791,100.00,1007.56,1029.25,180,-1.06,-1.06,-38,1
1605921851,100.00,1007.60,1029.29,180,-1.08,-1.08,-37,1
1605921911,100.00,1007.56,1029.24,180,-1.07,-1.07,-38,1
1605921971,100.00,1007.57,1029.26,180,-1.07,-1.07,-38,1
1605922031,100.00,1007.56,1029.24,180,-1.06,-1.06,-39,1
1605922091,100.00,1007.50,1029.18,180,-1.05,-1.05,-40,1
1605922151,100.00,1007.49,1029.18,180,-1.03,-1.03,-37,1
1605922212,100.00,1007.47,1029.16,180,-1.07,-1.07,-38,1
1605922272,100.00,1007.51,1029.20,180,-1.04,-1.04,-38,1
1605922332,100.00,1007.48,1029.17,180,-1.03,-1.03,-37,1
1605922392,100.00,1007.49,1029.17,180,-1.02,-1.02,-39,1
1605922452,100.00,1007.50,1029.19,180,-1.01,-1.01,-39,1
1605922512,100.00,1007.51,1029.20,180,-1.05,-1.05,-36,1
1605922572,100.00,1007.53,1029.22,180,-1.04,-1.04,-38,1
1605922632,100.00,1007.56,1029.25,180,-1.01,-1.01,-38,1
1605922692,100.00,1007.55,1029.23,180,-1.02,-1.02,-38,1
1605922752,100.00,1007.53,1029.21,180,-1.03,-1.03,-40,1
1605922812,100.00,1007.50,1029.19,180,-1.03,-1.03,-38,1
1605922872,100.00,1007.51,1029.19,180,-1.03,-1.03,-38,1
1605922932,100.00,1007.58,1029.27,180,-1.02,-1.02,-37,1
1605922992,100.00,1007.55,1029.24,180,-1.03,-1.03,-40,1
1605923052,100.00,1007.57,1029.26,180,-1.05,-1.05,-39,1
1605923112,100.00,1007.58,1029.27,180,-1.05,-1.05,-38,1
1605923172,100.00,1007.57,1029.25,180,-1.03,-1.03,-39,1
1605923232,100.00,1007.62,1029.31,180,-1.02,-1.02,-38,1
1605923292,100.00,1007.65,1029.34,180,-1.03,-1.03,-40,1
1605923352,100.00,1007.66,1029.35,180,-1.02,-1.02,-38,1
1605923413,100.00,1007.67,1029.36,180,-1.01,-1.01,-38,1
1605923473,100.00,1007.70,1029.38,180,-1.01,-1.01,-37,1
1605923533,100.00,1007.75,1029.44,180,-1.01,-1.01,-38,1
1605923593,100.00,1007.73,1029.41,180,-1.02,-1.02,-39,1
1605923653,100.00,1007.76,1029.44,180,-1.05,-1.05,-38,1
1605923713,100.00,1007.77,1029.45,180,-1.03,-1.03,-38,1
1605923773,100.00,1007.79,1029.48,180,-1.09,-1.09,-40,1
1605923833,100.00,1007.75,1029.44,180,-1.04,-1.04,-37,1
1605923893,100.00,1007.74,1029.43,180,-1.03,-1.03,-38,1
1605923953,100.00,1007.73,1029.42,180,-1.00,-1.00,-39,1
1605924013,100.00,1007.73,1029.41,180,-1.03,-1.03,-37,1
1605924073,100.00,1007.75,1029.44,180,-1.06,-1.06,-40,1
1605924133,100.00,1007.79,1029.48,180,-1.03,-1.03,-35,1
1605924193,100.00,1007.74,1029.42,180,-1.06,-1.06,-40,1
1605924253,100.00,1007.74,1029.42,180,-1.02,-1.02,-39,1
1605924313,100.00,1007.75,1029.44,180,-1.04,-1.04,-37,1
1605924373,100.00,1007.75,1029.44,180,-0.99,-0.99,-38,1
1605924433,100.00,1007.73,1029.42,180,-1.01,-1.01,-37,1
1605924494,100.00,1007.76,1029.45,180,-1.02,-1.02,-40,1
1605924554,100.00,1007.79,1029.48,180,-0.98,-0.98,-37,1
1605924614,100.00,1007.79,1029.48,180,-1.03,-1.03,-38,1
1605924674,100.00,1007.80,1029.49,180,-0.96,-0.96,-39,1
1605924734,100.00,1007.80,1029.49,180,-0.96,-0.96,-37,1
1605924794,100.00,1007.76,1029.44,180,-0.94,-0.94,-38,1
1605924854,100.00,1007.80,1029.48,180,-0.93,-0.93,-38,1
1605924914,100.00,1007.79,1029.48,180,-0.93,-0.93,-38,1
1605924974,100.00,1007.79,1029.47,180,-0.90,-0.90,-38,1
1605925034,100.00,1007.80,1029.49,180,-0.89,-0.89,-38,1
1605925094,100.00,1007.72,1029.41,180,-0.87,-0.87,-38,1
1605925154,100.00,1007.77,1029.46,180,-0.84,-0.84,-38,1
1605925214,100.00,1007.76,1029.45,180,-0.88,-0.88,-39,1
1605925274,100.00,1007.76,1029.45,180,-0.83,-0.83,-40,1
1605925334,100.00,1007.79,1029.48,180,-0.81,-0.81,-39,1
1605925394,100.00,1007.79,1029.48,180,-0.80,-0.80,-38,1
1605925454,100.00,1007.81,1029.50,180,-0.82,-0.82,-38,1
1605925514,100.00,1007.81,1029.49,180,-0.80,-0.80,-36,1
1605925574,100.00,1007.82,1029.50,180,-0.77,-0.77,-38,1
1605925635,100.00,1007.80,1029.48,180,-0.79,-0.79,-39,1
1605925695,100.00,1007.76,1029.45,180,-0.76,-0.76,-37,1
1605925755,100.00,1007.81,1029.50,180,-0.75,-0.75,-37,1
1605925815,100.00,1007.79,1029.48,180,-0.73,-0.73,-40,1
1605925875,100.00,1007.78,1029.47,180,-0.71,-0.71,-39,1
1605925935,100.00,1007.80,1029.49,180,-0.69,-0.69,-39,1
1605925995,100.00,1007.79,1029.48,180,-0.67,-0.67,-37,1
1605926055,100.00,1007.79,1029.48,180,-0.71,-0.71,-39,1
1605926115,100.00,1007.82,1029.50,180,-0.76,-0.76,-37,1
1605926175,100.00,1007.86,1029.55,180,-0.64,-0.64,-39,1
1605926235,100.00,1007.83,1029.51,180,-0.69,-0.69,-39,1
1605926295,100.00,1007.76,1029.45,180,-0.64,-0.64,-38,1
1605926355,100.00,1007.83,1029.52,180,-0.59,-0.59,-39,1
1605926415,100.00,1007.79,1029.48,180,-0.58,-0.58,-38,1
1605926475,100.00,1007.81,1029.50,180,-0.58,-0.58,-38,1
1605926535,100.00,1007.83,1029.52,180,-0.55,-0.55,-38,1
1605926595,100.00,1007.86,1029.55,180,-0.54,-0.54,-38,1
1605926656,100.00,1007.87,1029.56,180,-0.58,-0.58,-38,1
1605926716,100.00,1007.86,1029.54,180,-0.52,-0.52,-37,1
1605926776,100.00,1007.92,1029.61,180,-0.48,-0.48,-38,1
1605926836,100.00,1007.91,1029.60,180,-0.49,-0.49,-38,1
1605926896,100.00,1007.93,1029.61,180,-0.56,-0.56,-40,1
1605926956,100.00,1007.92,1029.61,180,-0.48,-0.48,-38,1
1605927016,100.00,1007.94,1029.63,180,-0.47,-0.47,-38,1
1605927076,100.00,1007.89,1029.58,180,-0.47,-0.47,-38,1
1605927136,100.00,1007.90,1029.59,180,-0.46,-0.46,-38,1
1605927196,100.00,1007.88,1029.57,180,-0.43,-0.43,-39,1
1605927256,100.00,1007.85,1029.54,180,-0.45,-0.45,-39,1
1605927316,100.00,1007.86,1029.54,180,-0.42,-0.42,-40,1
1605927376,100.00,1007.88,1029.56,180,-0.46,-0.46,-39,1
1605927436,100.00,1007.90,1029.58,180,-0.44,-0.44,-39,1
1605927496,100.00,1007.92,1029.61,180,-0.44,-0.44,-40,1
1605927556,100.00,1007.94,1029.63,180,-0.41,-0.41,-39,1
1605927616,100.00,1007.95,1029.64,180,-0.45,-0.45,-38,1
1605927676,100.00,1007.98,1029.66,180,-0.41,-0.41,-38,1
1605927736,100.00,1007.94,1029.63,180,-0.41,-0.41,-40,1
1605927796,100.00,1008.01,1029.69,180,-0.42,-0.42,-36,1
1605927856,100.00,1007.95,1029.64,180,-0.41,-0.41,-40,1
1605927916,100.00,1007.98,1029.67,180,-0.39,-0.39,-38,1
1605927976,100.00,1007.98,1029.67,180,-0.40,-0.40,-39,1
1605928036,100.00,1007.96,1029.64,180,-0.38,-0.38,-39,1
1605928097,100.00,1008.00,1029.69,180,-0.38,-0.38,-36,1
1605928157,100.00,1007.99,1029.68,180,-0.35,-0.35,-40,1
1605928217,100.00,1008.04,1029.73,180,-0.35,-0.35,-39,1
1605928277,100.00,1008.04,1029.72,180,-0.32,-0.32,-40,1
1605928337,100.00,1008.03,1029.72,180,-0.31,-0.31,-38,1
1605928397,100.00,1008.01,1029.70,180,-0.30,-0.30,-39,1
1605928457,100.00,1008.04,1029.72,180,-0.29,-0.29,-38,1
1605928517,100.00,1008.02,1029.71,180,-0.27,-0.27,-40,1
1605928577,100.00,1008.05,1029.74,180,-0.29,-0.29,-40,1
1605928637,100.00,1008.06,1029.75,180,-0.29,-0.29,-38,1
1605928697,100.00,1008.07,1029.76,180,-0.27,-0.27,-39,1
1605928757,100.00,1008.05,1029.73,180,-0.33,-0.33,-39,1
1605928817,100.00,1008.09,1029.78,180,-0.29,-0.29,-37,1
1605928877,100.00,1008.13,1029.81,180,-0.29,-0.29,-38,1
1605928937,100.00,1008.10,1029.79,180,-0.29,-0.29,-38,1
1605928997,100.00,1008.06,1029.75,180,-0.34,-0.34,-36,1
1605929057,100.00,1008.08,1029.77,180,-0.29,-0.29,-40,1
1605929117,100.00,1008.10,1029.79,180,-0.32,-0.32,-40,1
1605929177,100.00,1008.10,1029.79,180,-0.32,-0.32,-40,1
1605929237,100.00,1008.12,1029.80,180,-0.34,-0.34,-39,1
1605929298,100.00,1008.15,1029.83,180,-0.31,-0.31,-39,1
1605929358,100.00,1008.15,1029.84,180,-0.29,-0.29,-39,1
1605929418,100.00,1008.19,1029.88,180,-0.34,-0.34,-40,1
1605929478,100.00,1008.15,1029.84,180,-0.32,-0.32,-40,1
1605929538,100.00,1008.12,1029.81,180,-0.30,-0.30,-38,1
1605929598,100.00,1008.15,1029.84,180,-0.31,-0.31,-39,1
1605929658,100.00,1008.13,1029.82,180,-0.31,-0.31,-39,1
1605929718,100.00,1008.20,1029.88,180,-0.32,-0.32,-38,1
1605929778,100.00,1008.16,1029.84,180,-0.36,-0.36,-38,1
1605929838,100.00,1008.18,1029.86,180,-0.33,-0.33,-40,1
1605929898,100.00,1008.18,1029.87,180,-0.34,-0.34,-40,1
1605929958,100.00,1008.20,1029.88,180,-0.33,-0.33,-38,1
1605930018,100.00,1008.21,1029.89,180,-0.31,-0.31,-38,1
1605930078,100.00,1008.21,1029.90,180,-0.30,-0.30,-36,1
1605930138,100.00,1008.18,1029.87,180,-0.30,-0.30,-38,1
1605930198,100.00,1008.20,1029.88,180,-0.29,-0.29,-38,1
1605930258,100.00,1008.17,1029.86,180,-0.31,-0.31,-38,1
1605930318,100.00,1008.19,1029.88,180,-0.30,-0.30,-38,1
1605930378,100.00,1008.21,1029.90,180,-0.29,-0.29,-38,1
1605930438,100.00,1008.17,1029.86,180,-0.31,-0.31,-38,1
1605930498,100.00,1008.22,1029.91,180,-0.32,-0.32,-39,1
1605930558,100.00,1008.21,1029.90,180,-0.29,-0.29,-38,1
1605930619,100.00,1008.25,1029.93,180,-0.28,-0.28,-39,1
1605930679,100.00,1008.25,1029.94,180,-0.32,-0.32,-39,1
1605930739,100.00,1008.26,1029.95,180,-0.31,-0.31,-40,1
1605930799,100.00,1008.25,1029.93,180,-0.31,-0.31,-38,1
1605930859,100.00,1008.23,1029.91,180,-0.35,-0.35,-39,1
1605930919,100.00,1008.24,1029.93,180,-0.35,-0.35,-39,1
1605930979,100.00,1008.24,1029.93,180,-0.33,-0.33,-37,1
1605931039,100.00,1008.26,1029.94,180,-0.36,-0.36,-39,1
1605931099,100.00,1008.19,1029.88,180,-0.45,-0.45,-38,1
1605931159,100.00,1008.21,1029.90,180,-0.37,-0.37,-38,1
1605931219,100.00,1008.21,1029.90,180,-0.36,-0.36,-39,1
1605931279,100.00,1008.19,1029.88,180,-0.36,-0.36,-38,1
1605931339,100.00,1008.18,1029.86,180,-0.38,-0.38,-37,1
1605931399,100.00,1008.19,1029.87,180,-0.41,-0.41,-40,1
1605931459,100.00,1008.17,1029.86,180,-0.40,-0.40,-37,1
1605931519,100.00,1008.18,1029.87,180,-0.38,-0.38,-38,1
1605931579,100.00,1008.20,1029.89,180,-0.41,-0.41,-40,1
1605931640,100.00,1008.23,1029.92,180,-0.41,-0.41,-39,1
1605931700,100.00,1008.21,1029.89,180,-0.40,-0.40,-37,1
1605931760,100.00,1008.23,1029.92,180,-0.39,-0.39,-39,1
1605931820,100.00,1008.24,1029.93,180,-0.37,-0.37,-38,1
1605931880,100.00,1008.25,1029.94,180,-0.35,-0.35,-38,1
1605931940,100.00,1008.25,1029.94,180,-0.33,-0.33,-40,1
1605932000,100.00,1008.31,1030.00,180,-0.32,-0.32,-37,1
1605932060,100.00,1008.34,1030.02,180,-0.37,-0.37,-38,1
1605932120,100.00,1008.37,1030.06,180,-0.35,-0.35,-39,1
1605932180,100.00,1008.38,1030.06,180,-0.35,-0.35,-40,1
1605932240,100.00,1008.39,1030.07,180,-0.33,-0.33,-38,1
1605932300,100.00,1008.38,1030.06,180,-0.31,-0.31,-38,1
1605932360,100.00,1008.41,1030.10,180,-0.30,-0.30,-38,1
1605932420,100.00,1008.37,1030.06,180,-0.33,-0.33,-38,1
1605932480,100.00,1008.36,1030.04,180,-0.32,-0.32,-38,1
1605932540,100.00,1008.36,1030.05,180,-0.32,-0.32,-40,1
1605932600,100.00,1008.34,1030.03,180,-0.32,-0.32,-39,1
1605932661,100.00,1008.37,1030.06,180,-0.32,-0.32,-38,1
1605932721,100.00,1008.39,1030.08,180,-0.33,-0.33,-39,1
1605932781,100.00,1008.35,1030.04,180,-0.36,-0.36,-39,1
1605932841,100.00,1008.40,1030.09,180,-0.28,-0.28,-38,1
1605932901,100.00,1008.42,1030.11,180,-0.31,-0.31,-38,1
1605932961,100.00,1008.41,1030.10,180,-0.38,-0.38,-38,1
1605933021,100.00,1008.43,1030.12,180,-0.35,-0.35,-38,1
1605933081,100.00,1008.43,1030.12,180,-0.32,-0.32,-39,1
1605933141,100.00,1008.45,1030.14,180,-0.32,-0.32,-39,1
1605933201,100.00,1008.46,1030.15,180,-0.31,-0.31,-36,1
1605933261,100.00,1008.43,1030.11,180,-0.39,-0.39,-39,1
1605933321,100.00,1008.43,1030.12,180,-0.38,-0.38,-38,1
1605933381,100.00,1008.46,1030.15,180,-0.39,-0.39,-38,1
1605933442,100.00,1008.50,1030.19,180,-0.33,-0.33,-39,1
1605933502,100.00,1008.50,1030.19,180,-0.38,-0.38,-38,1
1605933562,100.00,1008.45,1030.13,180,-0.46,-0.46,-39,1
1605933622,100.00,1008.45,1030.14,180,-0.41,-0.41,-40,1
1605933682,100.00,1008.45,1030.13,180,-0.37,-0.37,-39,1
1605933742,100.00,1008.46,1030.15,180,-0.35,-0.35,-37,1
1605933802,100.00,1008.45,1030.14,180,-0.36,-0.36,-38,1
1605933862,100.00,1008.49,1030.18,180,-0.35,-0.35,-39,1
1605933922,100.00,1008.49,1030.18,180,-0.50,-0.50,-38,1
1605933982,100.00,1008.45,1030.14,180,-0.44,-0.44,-39,1
1605934042,100.00,1008.45,1030.13,180,-0.39,-0.39,-39,1
1605934102,100.00,1008.44,1030.13,180,-0.41,-0.41,-37,1
1605934162,100.00,1008.44,1030.13,180,-0.39,-0.39,-38,1
1605934222,100.00,1008.42,1030.11,180,-0.36,-0.36,-38,1
1605934282,100.00,1008.45,1030.14,180,-0.38,-0.38,-39,1
1605934343,100.00,1008.48,1030.17,180,-0.36,-0.36,-40,1
1605934403,100.00,1008.48,1030.17,180,-0.35,-0.35,-39,1
1605934463,100.00,1008.46,1030.15,180,-0.33,-0.33,-38,1
1605934523,100.00,1008.51,1030.20,180,-0.32,-0.32,-38,1
1605934583,100.00,1008.52,1030.21,180,-0.30,-0.30,-38,1
1605934643,100.00,1008.52,1030.21,180,-0.32,-0.32,-37,1
1605934703,100.00,1008.53,1030.22,180,-0.31,-0.31,-38,1
1605934763,100.00,1008.51,1030.20,180,-0.33,-0.33,-38,1
1605934823,100.00,1008.47,1030.16,180,-0.35,-0.35,-36,1
1605934883,100.00,1008.47,1030.16,180,-0.36,-0.36,-39,1
1605934943,100.00,1008.49,1030.18,180,-0.38,-0.38,-38,1
1605935003,100.00,1008.47,1030.16,180,-0.39,-0.39,-40,1
1605935063,100.00,1008.50,1030.19,180,-0.40,-0.40,-38,1
1605935123,100.00,1008.48,1030.17,180,-0.38,-0.38,-39,1
1605935183,100.00,1008.49,1030.18,180,-0.41,-0.41,-38,1
1605935243,100.00,1008.48,1030.17,180,-0.44,-0.44,-39,1
1605935303,100.00,1008.49,1030.18,180,-0.44,-0.44,-40,1
1605935364,100.00,1008.49,1030.18,180,-0.44,-0.44,-39,1
1605935424,100.00,1008.51,1030.19,180,-0.48,-0.48,-38,1
1605935484,100.00,1008.48,1030.17,180,-0.47,-0.47,-39,1
1605935544,100.00,1008.50,1030.19,180,-0.52,-0.52,-38,1
1605935604,100.00,1008.50,1030.19,180,-0.51,-0.51,-39,1
1605935664,100.00,1008.52,1030.20,180,-0.56,-0.56,-39,1
1605935724,100.00,1008.51,1030.19,180,-0.54,-0.54,-38,1
1605935784,100.00,1008.56,1030.25,180,-0.54,-0.54,-38,1
1605935844,100.00,1008.57,1030.26,180,-0.60,-0.60,-40,1
1605935904,100.00,1008.61,1030.30,180,-0.61,-0.61,-38,1
1605935964,100.00,1008.60,1030.29,180,-0.62,-0.62,-38,1
1605936024,100.00,1008.62,1030.31,180,-0.59,-0.59,-38,1
1605936084,100.00,1008.62,1030.31,180,-0.60,-0.60,-38,1
1605936144,100.00,1008.64,1030.32,180,-0.60,-0.60,-40,1
1605936205,100.00,1008.63,1030.32,180,-0.61,-0.61,-39,1
1605936265,100.00,1008.69,1030.37,180,-0.61,-0.61,-39,1
1605936325,100.00,1008.68,1030.36,180,-0.61,-0.61,-37,1
1605936385,100.00,1008.68,1030.37,180,-0.59,-0.59,-39,1
1605936445,100.00,1008.66,1030.35,180,-0.62,-0.62,-38,1
1605936505,100.00,1008.63,1030.32,180,-0.60,-0.60,-38,1
1605936565,100.00,1008.65,1030.34,180,-0.64,-0.64,-38,1
1605936625,100.00,1008.66,1030.34,180,-0.64,-0.64,-38,1
1605936685,100.00,1008.64,1030.33,180,-0.66,-0.66,-38,1
1605936745,100.00,1008.63,1030.32,180,-0.67,-0.67,-39,1
1605936805,100.00,1008.63,1030.31,180,-0.63,-0.63,-39,1
1605936865,100.00,1008.58,1030.27,180,-0.63,-0.63,-38,1
1605936925,100.00,1008.58,1030.27,180,-0.63,-0.63,-39,1
1605936985,100.00,1008.57,1030.26,180,-0.63,-0.63,-38,1
1605937045,100.00,1008.62,1030.31,180,-0.63,-0.63,-39,1
1605937105,100.00,1008.64,1030.32,180,-0.61,-0.61,-38,1
1605937165,100.00,1008.63,1030.32,180,-0.61,-0.61,-38,1
1605937225,100.00,1008.62,1030.31,180,-0.59,-0.59,-36,1
1605937285,100.00,1008.59,1030.28,180,-0.61,-0.61,-36,1
1605937345,100.00,1008.63,1030.32,180,-0.65,-0.65,-40,1
1605937406,100.00,1008.61,1030.30,180,-0.64,-0.64,-38,1
1605937466,100.00,1008.61,1030.30,180,-0.64,-0.64,-37,1
1605937526,100.00,1008.64,1030.33,180,-0.63,-0.63,-38,1
1605937586,100.00,1008.61,1030.30,180,-0.63,-0.63,-39,1
1605937646,100.00,1008.62,1030.31,180,-0.68,-0.68,-38,1
1605937706,100.00,1008.63,1030.32,180,-0.65,-0.65,-39,1
1605937766,100.00,1008.64,1030.33,180,-0.67,-0.67,-39,1
1605937826,100.00,1008.64,1030.33,180,-0.67,-0.67,-40,1
1605937886,100.00,1008.64,1030.33,180,-0.67,-0.67,-36,1
1605937946,100.00,1008.65,1030.34,180,-0.68,-0.68,-39,1
1605938006,100.00,1008.68,1030.37,180,-0.67,-0.67,-37,1
1605938066,100.00,1008.69,1030.38,180,-0.66,-0.66,-39,1
1605938126,100.00,1008.69,1030.38,180,-0.67,-0.67,-39,1
1605938186,100.00,1008.70,1030.39,180,-0.69,-0.69,-37,1
1605938246,100.00,1008.72,1030.41,180,-0.69,-0.69,-37,1
1605938306,100.00,1008.75,1030.44,180,-0.72,-0.72,-38,1
1605938366,100.00,1008.77,1030.45,180,-0.73,-0.73,-38,1
1605938426,100.00,1008.78,1030.47,180,-0.75,-0.75,-36,1
1605938487,100.00,1008.80,1030.49,180,-0.74,-0.74,-38,1
1605938547,100.00,1008.80,1030.49,180,-0.76,-0.76,-38,1
1605938607,100.00,1008.78,1030.47,180,-0.75,-0.75,-38,1
1605938667,100.00,1008.81,1030.50,180,-0.75,-0.75,-38,1
1605938727,100.00,1008.80,1030.49,180,-0.75,-0.75,-38,1
1605938787,100.00,1008.82,1030.51,180,-0.75,-0.75,-38,1
1605938847,100.00,1008.80,1030.49,180,-0.75,-0.75,-38,1
1605938907,100.00,1008.78,1030.46,180,-0.78,-0.78,-38,1
1605938967,100.00,1008.82,1030.51,180,-0.77,-0.77,-38,1
1605939027,100.00,1008.82,1030.50,180,-0.77,-0.77,-38,1
1605939087,100.00,1008.79,1030.47,180,-0.77,-0.77,-40,1
1605939147,100.00,1008.78,1030.46,180,-0.79,-0.79,-38,1
1605939207,100.00,1008.76,1030.44,180,-0.79,-0.79,-40,1
1605939267,100.00,1008.75,1030.43,180,-0.80,-0.80,-39,1
1605939327,100.00,1008.76,1030.45,180,-0.79,-0.79,-36,1
1605939387,100.00,1008.73,1030.42,180,-0.83,-0.83,-39,1
1605939447,100.00,1008.72,1030.41,180,-0.81,-0.81,-38,1
1605939508,100.00,1008.76,1030.45,180,-0.80,-0.80,-38,1
1605939568,100.00,1008.70,1030.39,180,-0.81,-0.81,-39,1
1605939628,100.00,1008.73,1030.42,180,-0.81,-0.81,-38,1
1605939688,100.00,1008.73,1030.42,180,-0.82,-0.82,-38,1
1605939748,100.00,1008.76,1030.44,180,-0.82,-0.82,-38,1
1605939808,100.00,1008.80,1030.49,180,-0.84,-0.84,-39,1
1605939868,100.00,1008.80,1030.49,180,-0.86,-0.86,-39,1
1605939928,100.00,1008.81,1030.49,180,-0.84,-0.84,-39,1
1605939989,100.00,1008.81,1030.50,180,-0.84,-0.84,-36,1
1605940049,100.00,1008.83,1030.52,180,-0.82,-0.82,-38,1
1605940109,100.00,1008.81,1030.49,180,-0.82,-0.82,-39,1
1605940169,100.00,1008.79,1030.48,180,-0.78,-0.78,-38,1
1605940229,100.00,1008.76,1030.45,180,-0.77,-0.77,-38,1
1605940289,100.00,1008.77,1030.46,180,-0.76,-0.76,-40,1
1605940349,100.00,1008.77,1030.45,180,-0.76,-0.76,-39,1
1605940409,100.00,1008.79,1030.48,180,-0.76,-0.76,-38,1
1605940469,100.00,1008.84,1030.52,180,-0.77,-0.77,-38,1
1605940529,100.00,1008.83,1030.51,180,-0.79,-0.79,-39,1
1605940589,100.00,1008.89,1030.58,180,-0.80,-0.80,-38,1
1605940649,100.00,1008.86,1030.54,180,-0.81,-0.81,-38,1
1605940709,100.00,1008.91,1030.60,180,-0.79,-0.79,-38,1
1605940770,100.00,1008.93,1030.62,180,-0.79,-0.79,-38,1
1605940830,100.00,1008.91,1030.60,180,-0.81,-0.81,-38,1
1605940890,100.00,1008.92,1030.61,180,-0.80,-0.80,-39,1
1605940950,100.00,1008.90,1030.58,180,-0.79,-0.79,-38,1
1605941010,100.00,1008.83,1030.52,180,-0.79,-0.79,-39,1
1605941070,100.00,1008.84,1030.52,180,-0.80,-0.80,-38,1
1605941130,100.00,1008.91,1030.60,180,-0.82,-0.82,-40,1
1605941190,100.00,1008.92,1030.61,180,-0.82,-0.82,-37,1
1605941250,100.00,1008.95,1030.63,180,-0.84,-0.84,-38,1
1605941310,100.00,1008.97,1030.66,180,-0.86,-0.86,-40,1
1605941370,100.00,1009.00,1030.69,180,-0.86,-0.86,-38,1
1605941430,100.00,1009.04,1030.72,180,-0.85,-0.85,-40,1
1605941490,100.00,1009.02,1030.71,180,-0.84,-0.84,-38,1
1605941550,100.00,1009.03,1030.72,180,-0.84,-0.84,-40,1
1605941610,100.00,1009.03,1030.72,180,-0.85,-0.85,-38,1
1605941671,100.00,1009.03,1030.72,180,-0.86,-0.86,-38,1
1605941731,100.00,1009.04,1030.72,180,-0.83,-0.83,-37,1
1605941791,100.00,1009.08,1030.76,180,-0.82,-0.82,-39,1
1605941851,100.00,1009.10,1030.79,180,-0.82,-0.82,-39,1
1605941911,100.00,1009.10,1030.79,180,-0.79,-0.79,-40,1
1605941971,100.00,1009.11,1030.80,180,-0.80,-0.80,-40,1
1605942031,100.00,1009.14,1030.83,180,-0.76,-0.76,-38,1
1605942091,100.00,1009.16,1030.85,180,-0.74,-0.74,-38,1
1605942151,100.00,1009.17,1030.86,180,-0.78,-0.78,-38,1
1605942211,100.00,1009.13,1030.82,180,-0.75,-0.75,-38,1
1605942271,100.00,1009.09,1030.78,180,-0.80,-0.80,-36,1
1605942331,100.00,1009.14,1030.83,180,-0.78,-0.78,-37,1
1605942391,100.00,1009.15,1030.84,180,-0.77,-0.77,-38,1
1605942451,100.00,1009.13,1030.81,180,-0.77,-0.77,-39,1
1605942511,100.00,1009.18,1030.86,180,-0.83,-0.83,-38,1
1605942572,100.00,1009.15,1030.84,180,-0.80,-0.80,-39,1
1605942632,100.00,1009.14,1030.82,180,-0.78,-0.78,-39,1
1605942695,100.00,1009.10,1030.79,180,-0.80,-0.80,-37,1
1605942757,100.00,1009.13,1030.82,180,-0.79,-0.79,-38,1
1605942817,100.00,1009.16,1030.85,180,-0.77,-0.77,-38,1
1605942877,100.00,1009.15,1030.84,180,-0.78,-0.78,-38,1
1605942937,100.00,1009.13,1030.82,180,-0.76,-0.76,-39,1
1605942997,100.00,1009.13,1030.82,180,-0.78,-0.78,-38,1
1605943057,100.00,1009.16,1030.85,180,-0.77,-0.77,-38,1
1605943117,100.00,1009.17,1030.85,180,-0.77,-0.77,-39,1
1605943177,100.00,1009.16,1030.85,180,-0.79,-0.79,-39,1
1605943237,100.00,1009.15,1030.84,180,-0.73,-0.73,-39,1
1605943298,100.00,1009.16,1030.84,180,-0.74,-0.74,-38,1
1605943358,100.00,1009.13,1030.82,180,-0.73,-0.73,-38,1
1605943418,100.00,1009.10,1030.78,180,-0.73,-0.73,-38,1
1605943478,100.00,1009.14,1030.83,180,-0.71,-0.71,-38,1
1605943538,100.00,1009.14,1030.83,180,-0.72,-0.72,-38,1
1605943598,100.00,1009.17,1030.86,180,-0.71,-0.71,-38,1
1605943658,100.00,1009.14,1030.82,180,-0.71,-0.71,-38,1
1605943718,100.00,1009.15,1030.84,180,-0.68,-0.68,-38,1
1605943778,100.00,1009.20,1030.88,180,-0.68,-0.68,-38,1
1605943838,100.00,1009.21,1030.89,180,-0.66,-0.66,-37,1
1605943898,100.00,1009.23,1030.91,180,-0.67,-0.67,-38,1
1605943958,100.00,1009.22,1030.91,180,-0.69,-0.69,-39,1
1605944018,100.00,1009.25,1030.94,180,-0.70,-0.70,-38,1
1605944078,100.00,1009.24,1030.93,180,-0.68,-0.68,-38,1
1605944139,100.00,1009.19,1030.87,180,-0.68,-0.68,-39,1
1605944199,100.00,1009.22,1030.91,180,-0.71,-0.71,-39,1
1605944259,100.00,1009.25,1030.93,180,-0.73,-0.73,-39,1
1605944319,100.00,1009.28,1030.97,180,-0.70,-0.70,-38,1
1605944379,100.00,1009.23,1030.92,180,-0.70,-0.70,-40,1
1605944439,100.00,1009.25,1030.94,180,-0.71,-0.71,-40,1
1605944499,100.00,1009.28,1030.96,180,-0.72,-0.72,-39,1
1605944559,100.00,1009.26,1030.95,180,-0.73,-0.73,-39,1
1605944619,100.00,1009.26,1030.94,180,-0.69,-0.69,-38,1
1605944679,100.00,1009.23,1030.92,180,-0.67,-0.67,-39,1
1605944740,100.00,1009.22,1030.90,180,-0.69,-0.69,-38,1
1605944801,100.00,1009.17,1030.86,180,-0.69,-0.69,-40,1
1605944861,100.00,1009.18,1030.87,180,-0.73,-0.73,-38,1
1605944921,100.00,1009.21,1030.90,180,-0.66,-0.66,-37,1
1605944981,100.00,1009.21,1030.90,180,-0.67,-0.67,-37,1
1605945041,100.00,1009.26,1030.94,180,-0.67,-0.67,-38,1
1605945102,100.00,1009.23,1030.92,180,-0.64,-0.64,-39,1
1605945162,100.00,1009.26,1030.95,180,-0.66,-0.66,-39,1
1605945222,100.00,1009.31,1031.00,180,-0.65,-0.65,-38,1
1605945282,100.00,1009.28,1030.97,180,-0.64,-0.64,-39,1
1605945342,100.00,1009.29,1030.98,180,-0.61,-0.61,-38,1
1605945403,100.00,1009.24,1030.92,180,-0.59,-0.59,-39,1
1605945463,100.00,1009.17,1030.86,180,-0.59,-0.59,-38,1
1605945523,100.00,1009.21,1030.90,180,-0.57,-0.57,-38,1
1605945583,100.00,1009.22,1030.91,180,-0.55,-0.55,-40,1
1605945643,100.00,1009.26,1030.95,180,-0.54,-0.54,-39,1
1605945703,100.00,1009.27,1030.96,180,-0.53,-0.53,-37,1
1605945763,100.00,1009.28,1030.97,180,-0.51,-0.51,-37,1
1605945824,100.00,1009.25,1030.94,180,-0.53,-0.53,-39,1
1605945884,100.00,1009.22,1030.91,180,-0.51,-0.51,-38,1
1605945947,100.00,1009.23,1030.91,180,-0.47,-0.47,-39,1
1605946007,100.00,1009.27,1030.96,180,-0.48,-0.48,-40,1
1605946068,100.00,1009.30,1030.98,180,-0.47,-0.47,-39,1
1605946128,100.00,1009.31,1031.00,180,-0.47,-0.47,-37,1
1605946188,100.00,1009.32,1031.01,180,-0.46,-0.46,-39,1
1605946248,100.00,1009.37,1031.06,180,-0.45,-0.45,-38,1
1605946308,100.00,1009.33,1031.02,180,-0.44,-0.44,-39,1
1605946368,100.00,1009.34,1031.03,180,-0.45,-0.45,-38,1
1605946428,100.00,1009.34,1031.03,180,-0.45,-0.45,-36,1
1605946488,100.00,1009.32,1031.00,180,-0.43,-0.43,-40,1
1605946549,100.00,1009.30,1030.99,180,-0.40,-0.40,-38,1
1605946609,100.00,1009.35,1031.03,180,-0.36,-0.36,-39,1
1605946669,100.00,1009.36,1031.04,180,-0.35,-0.35,-38,1
1605946729,100.00,1009.34,1031.03,180,-0.35,-0.35,-39,1
1605946790,100.00,1009.35,1031.03,180,-0.39,-0.39,-40,1
1605946850,100.00,1009.36,1031.05,180,-0.34,-0.34,-39,1
1605946910,100.00,1009.39,1031.08,180,-0.31,-0.31,-39,1
1605946970,100.00,1009.40,1031.08,180,-0.32,-0.32,-39,1
1605947030,100.00,1009.41,1031.10,180,-0.31,-0.31,-37,1
1605947090,100.00,1009.43,1031.11,180,-0.33,-0.33,-38,1
1605947150,100.00,1009.36,1031.05,180,-0.37,-0.37,-38,1
1605947210,100.00,1009.40,1031.08,180,-0.40,-0.40,-39,1
1605947270,100.00,1009.45,1031.13,180,-0.41,-0.41,-39,1
1605947330,100.00,1009.47,1031.15,180,-0.42,-0.42,-39,1
1605947390,100.00,1009.41,1031.09,180,-0.42,-0.42,-38,1
1605947450,100.00,1009.42,1031.10,180,-0.43,-0.43,-39,1
1605947510,100.00,1009.44,1031.12,180,-0.43,-0.43,-38,1
1605947570,100.00,1009.43,1031.12,180,-0.45,-0.45,-39,1
1605947631,100.00,1009.43,1031.12,180,-0.44,-0.44,-40,1
1605947691,100.00,1009.45,1031.14,180,-0.48,-0.48,-38,1
1605947751,100.00,1009.48,1031.16,180,-0.46,-0.46,-38,1
1605947811,100.00,1009.48,1031.16,180,-0.44,-0.44,-38,1
1605947871,100.00,1009.57,1031.26,180,-0.48,-0.48,-37,1
1605947931,100.00,1009.61,1031.30,180,-0.44,-0.44,-40,1
1605947991,100.00,1009.67,1031.36,180,-0.48,-0.48,-37,1
1605948051,100.00,1009.68,1031.36,180,-0.44,-0.44,-40,1
1605948112,100.00,1009.67,1031.35,180,-0.45,-0.45,-38,1
1605948172,100.00,1009.67,1031.36,180,-0.46,-0.46,-39,1
1605948232,100.00,1009.66,1031.35,180,-0.43,-0.43,-41,1
1605948292,100.00,1009.68,1031.37,180,-0.44,-0.44,-39,1
1605948352,100.00,1009.63,1031.31,180,-0.44,-0.44,-38,1
1605948413,100.00,1009.63,1031.32,180,-0.46,-0.46,-38,1
1605948473,100.00,1009.64,1031.33,180,-0.45,-0.45,-38,1
1605948533,100.00,1009.64,1031.33,180,-0.43,-0.43,-40,1
1605948593,100.00,1009.60,1031.29,180,-0.42,-0.42,-39,1
1605948653,100.00,1009.60,1031.29,180,-0.40,-0.40,-37,1
1605948713,100.00,1009.63,1031.32,180,-0.40,-0.40,-39,1
1605948773,100.00,1009.58,1031.27,180,-0.38,-0.38,-38,1
1605948833,100.00,1009.59,1031.28,180,-0.36,-0.36,-38,1
1605948893,100.00,1009.60,1031.29,180,-0.33,-0.33,-38,1
1605948953,100.00,1009.64,1031.33,180,-0.31,-0.31,-38,1
1605949014,100.00,1009.71,1031.39,180,-0.26,-0.26,-38,1
1605949074,100.00,1009.69,1031.37,180,-0.24,-0.24,-38,1
1605949135,100.00,1009.66,1031.34,180,-0.21,-0.21,-39,1
1605949195,100.00,1009.66,1031.35,180,-0.19,-0.19,-38,1
1605949255,100.00,1009.65,1031.33,180,-0.19,-0.19,-40,1
1605949315,100.00,1009.66,1031.35,180,-0.18,-0.18,-38,1
1605949375,100.00,1009.67,1031.36,180,-0.20,-0.20,-39,1
1605949435,100.00,1009.74,1031.42,180,-0.15,-0.15,-39,1
1605949495,100.00,1009.74,1031.43,180,-0.17,-0.17,-40,1
1605949745,100.00,1009.71,1031.40,180,-0.20,-0.20,-38,1
1605949805,100.00,1009.72,1031.41,180,-0.22,-0.22,-38,1
1605949865,100.00,1009.73,1031.42,180,-0.23,-0.23,-37,1
1605949925,100.00,1009.78,1031.46,180,-0.22,-0.22,-39,1
1605949985,100.00,1009.78,1031.46,180,-0.28,-0.28,-40,1
1605950045,100.00,1009.77,1031.46,180,-0.25,-0.25,-40,1
1605950105,100.00,1009.74,1031.43,180,-0.23,-0.23,-38,1
1605950165,100.00,1009.82,1031.51,180,-0.28,-0.28,-38,1
1605950225,100.00,1009.83,1031.52,180,-0.25,-0.25,-38,1
1605950285,100.00,1009.90,1031.59,180,-0.23,-0.23,-39,1
1605950345,100.00,1009.89,1031.58,180,-0.27,-0.27,-38,1
1605950406,100.00,1009.91,1031.59,180,-0.27,-0.27,-39,1
1605950466,100.00,1009.93,1031.62,180,-0.27,-0.27,-40,1
1605950526,100.00,1009.93,1031.61,180,-0.28,-0.28,-39,1
1605950586,100.00,1009.90,1031.58,180,-0.27,-0.27,-37,1
1605950646,100.00,1009.89,1031.57,180,-0.27,-0.27,-40,1
1605950706,100.00,1009.86,1031.55,180,-0.25,-0.25,-38,1
1605950766,100.00,1009.87,1031.56,180,-0.27,-0.27,-37,1
1605950826,100.00,1009.80,1031.48,180,-0.24,-0.24,-37,1
1605950886,100.00,1009.76,1031.45,180,-0.21,-0.21,-39,1
1605950946,100.00,1009.81,1031.50,180,-0.24,-0.24,-38,1
1605951006,100.00,1009.76,1031.44,180,-0.20,-0.20,-38,1
1605951066,100.00,1009.78,1031.46,180,-0.24,-0.24,-36,1
1605951126,100.00,1009.74,1031.42,180,-0.25,-0.25,-40,1
1605951186,100.00,1009.73,1031.41,180,-0.25,-0.25,-38,1
1605951247,100.00,1009.70,1031.39,180,-0.25,-0.25,-39,1
1605951307,100.00,1009.66,1031.35,180,-0.24,-0.24,-39,1
1605951367,100.00,1009.66,1031.35,180,-0.24,-0.24,-38,1
1605951427,100.00,1009.69,1031.38,180,-0.29,-0.29,-39,1
1605951487,100.00,1009.66,1031.34,180,-0.31,-0.31,-39,1
1605951547,100.00,1009.66,1031.34,180,-0.29,-0.29,-38,1
1605951607,100.00,1009.67,1031.35,180,-0.25,-0.25,-38,1
1605951667,100.00,1009.67,1031.36,180,-0.25,-0.25,-38,1
1605951727,100.00,1009.61,1031.29,180,-0.26,-0.26,-38,1
1605951787,100.00,1009.55,1031.24,180,-0.25,-0.25,-39,1
1605951847,100.00,1009.58,1031.27,180,-0.24,-0.24,-38,1
1605951907,100.00,1009.58,1031.27,180,-0.24,-0.24,-39,1
1605951967,100.00,1009.59,1031.28,180,-0.23,-0.23,-38,1
1605952027,100.00,1009.62,1031.30,180,-0.21,-0.21,-37,1
1605952088,100.00,1009.63,1031.31,180,-0.20,-0.20,-40,1
1605952148,100.00,1009.60,1031.28,180,-0.22,-0.22,-38,1
1605952208,100.00,1009.57,1031.26,180,-0.24,-0.24,-37,1
1605952268,100.00,1009.54,1031.22,180,-0.21,-0.21,-40,1
1605952328,100.00,1009.47,1031.16,180,-0.26,-0.26,-41,1
1605952388,100.00,1009.39,1031.07,180,-0.23,-0.23,-38,1
1605952448,100.00,1009.33,1031.02,180,-0.24,-0.24,-38,1
1605952508,100.00,1009.32,1031.01,180,-0.21,-0.21,-40,1
1605952568,100.00,1009.33,1031.01,180,-0.21,-0.21,-38,1
1605952628,100.00,1009.29,1030.98,180,-0.22,-0.22,-39,1
1605952688,100.00,1009.30,1030.99,180,-0.18,-0.18,-39,1
1605952748,100.00,1009.36,1031.05,180,-0.17,-0.17,-40,1
1605952808,100.00,1009.42,1031.10,180,-0.18,-0.18,-40,1
1605952868,100.00,1009.43,1031.11,180,-0.16,-0.16,-39,1
1605952928,100.00,1009.42,1031.11,180,-0.14,-0.14,-39,1
1605952989,100.00,1009.40,1031.09,180,-0.14,-0.14,-40,1
1605953049,100.00,1009.39,1031.08,180,-0.12,-0.12,-39,1
1605953109,100.00,1009.37,1031.06,180,-0.10,-0.10,-40,1
1605953169,100.00,1009.40,1031.09,180,-0.10,-0.10,-38,1
1605953229,100.00,1009.39,1031.08,180,-0.09,-0.09,-38,1
1605953289,100.00,1009.44,1031.13,180,-0.11,-0.11,-38,1
1605953349,100.00,1009.47,1031.16,180,-0.09,-0.09,-38,1
1605953409,100.00,1009.49,1031.18,180,-0.09,-0.09,-38,1
1605953469,100.00,1009.51,1031.19,180,-0.08,-0.08,-38,1
1605953529,100.00,1009.48,1031.17,180,-0.08,-0.08,-39,1
1605953589,100.00,1009.50,1031.18,180,-0.08,-0.08,-38,1
1605953649,100.00,1009.47,1031.15,180,-0.07,-0.07,-38,1
1605953710,100.00,1009.47,1031.16,180,-0.08,-0.08,-40,1
1605953770,100.00,1009.49,1031.18,180,-0.07,-0.07,-38,1
1605953830,100.00,1009.49,1031.18,180,-0.08,-0.08,-40,1
1605953890,100.00,1009.47,1031.15,180,-0.08,-0.08,-38,1
1605953950,100.00,1009.46,1031.15,180,-0.09,-0.09,-38,1
1605954011,100.00,1009.41,1031.10,180,-0.09,-0.09,-39,1
1605954071,100.00,1009.42,1031.11,180,-0.07,-0.07,-38,1
1605954131,100.00,1009.42,1031.10,180,-0.06,-0.06,-41,1
1605954191,100.00,1009.44,1031.13,180,-0.09,-0.09,-39,1
1605954251,100.00,1009.45,1031.14,180,-0.08,-0.08,-38,1
1605954311,100.00,1009.44,1031.12,180,-0.05,-0.05,-38,1
1605954371,100.00,1009.40,1031.08,180,0.00,-0.00,-38,1
1605954431,100.00,1009.38,1031.07,180,-0.01,-0.01,-37,1
1605954491,100.00,1009.33,1031.02,180,0.00,-0.00,-39,1
1605954551,100.00,1009.35,1031.04,180,0.04,0.04,-38,1
1605954611,100.00,1009.38,1031.07,180,0.01,0.01,-38,1
1605954671,100.00,1009.38,1031.07,180,0.00,-0.00,-40,1
1605954731,100.00,1009.32,1031.01,180,0.04,0.04,-37,1
1605954791,100.00,1009.30,1030.99,180,0.04,0.04,-36,1
1605954851,100.00,1009.28,1030.97,180,0.05,0.05,-37,1
1605954911,100.00,1009.29,1030.98,180,0.05,0.05,-38,1
1605954971,100.00,1009.26,1030.95,180,0.09,0.09,-40,1
1605955031,100.00,1009.29,1030.98,180,0.09,0.09,-39,1
1605955092,100.00,1009.27,1030.95,180,0.07,0.07,-39,1
1605955152,100.00,1009.26,1030.95,180,0.09,0.09,-40,1
1605955212,100.00,1009.25,1030.93,180,0.08,0.08,-39,1
1605955272,100.00,1009.29,1030.97,180,0.12,0.12,-39,1
1605955332,100.00,1009.29,1030.98,180,0.15,0.15,-40,1
1605955392,100.00,1009.31,1031.00,180,0.17,0.17,-38,1
1605955452,100.00,1009.31,1030.99,180,0.16,0.16,-36,1
1605955512,100.00,1009.32,1031.01,180,0.19,0.19,-37,1
1605955572,100.00,1009.31,1030.99,180,0.25,0.25,-41,1
1605955632,100.00,1009.35,1031.04,180,0.26,0.26,-38,1
1605955692,100.00,1009.34,1031.02,180,0.24,0.24,-39,1
1605955752,100.00,1009.36,1031.04,180,0.25,0.25,-39,1
1605955812,100.00,1009.32,1031.00,180,0.28,0.28,-38,1
1605955872,100.00,1009.29,1030.98,180,0.27,0.27,-38,1
1605955932,100.00,1009.24,1030.93,180,0.29,0.29,-38,1
1605955992,100.00,1009.21,1030.89,180,0.29,0.29,-39,1
1605956053,100.00,1009.19,1030.88,180,0.31,0.31,-38,1
1605956113,100.00,1009.13,1030.82,180,0.28,0.28,-39,1
1605956173,100.00,1009.11,1030.80,180,0.31,0.31,-39,1
1605956233,100.00,1009.11,1030.80,180,0.30,0.30,-38,1
1605956293,100.00,1009.15,1030.83,180,0.33,0.33,-40,1
1605956353,100.00,1009.13,1030.82,180,0.34,0.34,-38,1
1605956413,100.00,1009.10,1030.78,180,0.37,0.37,-38,1
1605956473,100.00,1009.12,1030.81,180,0.37,0.37,-39,1
1605956533,100.00,1009.15,1030.83,180,0.38,0.38,-39,1
1605956593,100.00,1009.14,1030.82,180,0.38,0.38,-38,1
1605956653,100.00,1009.16,1030.85,180,0.38,0.38,-39,1
1605956714,100.00,1009.19,1030.87,180,0.39,0.39,-38,1
1605956774,100.00,1009.19,1030.88,180,0.39,0.39,-38,1
1605956835,100.00,1009.24,1030.93,180,0.35,0.35,-39,1
1605956896,100.00,1009.22,1030.91,180,0.37,0.37,-39,1
1605956956,100.00,1009.18,1030.87,180,0.38,0.38,-39,1
1605957016,100.00,1009.20,1030.88,180,0.39,0.39,-39,1
1605957076,100.00,1009.15,1030.84,180,0.42,0.42,-39,1
1605957137,100.00,1009.12,1030.81,180,0.34,0.34,-38,1
1605957197,100.00,1009.09,1030.78,180,0.37,0.37,-38,1
1605957257,100.00,1009.10,1030.79,180,0.37,0.37,-38,1
1605957317,100.00,1009.08,1030.77,180,0.36,0.36,-38,1
1605957377,100.00,1009.11,1030.79,180,0.35,0.35,-39,1
1605957437,100.00,1009.13,1030.82,180,0.35,0.35,-39,1
1605957498,100.00,1009.11,1030.79,180,0.32,0.32,-39,1
1605957558,100.00,1009.12,1030.81,180,0.34,0.34,-39,1
1605957618,100.00,1009.19,1030.87,180,0.34,0.34,-39,1
1605957678,100.00,1009.21,1030.90,180,0.33,0.33,-39,1
1605957738,100.00,1009.15,1030.84,180,0.34,0.34,-41,1
1605957799,100.00,1009.12,1030.81,180,0.33,0.33,-39,1
1605957859,100.00,1009.10,1030.79,180,0.35,0.35,-38,1
1605957919,100.00,1009.06,1030.75,180,0.37,0.37,-39,1
1605957979,100.00,1009.03,1030.71,180,0.37,0.37,-40,1
1605958041,100.00,1009.00,1030.69,180,0.36,0.36,-39,1
1605958102,100.00,1008.99,1030.68,180,0.41,0.41,-38,1
1605958163,100.00,1009.00,1030.68,180,0.38,0.38,-37,1
1605958223,100.00,1008.95,1030.64,180,0.39,0.39,-39,1
1605958283,100.00,1008.98,1030.67,180,0.40,0.40,-38,1
1605958343,100.00,1008.89,1030.57,180,0.39,0.39,-40,1
1605958403,100.00,1008.86,1030.54,180,0.37,0.37,-40,1
1605958463,100.00,1008.81,1030.50,180,0.38,0.38,-38,1
1605958523,100.00,1008.77,1030.45,180,0.39,0.39,-38,1
1605958584,100.00,1008.76,1030.45,180,0.38,0.38,-38,1
1605958645,100.00,1008.71,1030.40,180,0.40,0.40,-43,1
1605958705,100.00,1008.73,1030.42,180,0.44,0.44,-38,1
1605958765,100.00,1008.73,1030.42,180,0.43,0.43,-39,1
1605958826,100.00,1008.73,1030.41,180,0.43,0.43,-38,1
1605958887,100.00,1008.72,1030.41,180,0.46,0.46,-38,1
1605958947,100.00,1008.71,1030.40,180,0.45,0.45,-40,1
1605959007,100.00,1008.69,1030.37,180,0.46,0.46,-39,1
1605959067,100.00,1008.69,1030.38,180,0.47,0.47,-39,1
1605959127,100.00,1008.74,1030.43,180,0.46,0.46,-37,1
1605959187,100.00,1008.74,1030.43,180,0.45,0.45,-38,1
1605959248,100.00,1008.71,1030.39,180,0.44,0.44,-39,1
1605959308,100.00,1008.64,1030.33,180,0.44,0.44,-39,1
1605959368,100.00,1008.63,1030.32,180,0.40,0.40,-39,1
1605959433,100.00,1008.60,1030.29,180,0.41,0.41,-37,1
1605959496,100.00,1008.60,1030.28,180,0.43,0.43,-38,1
1605959556,100.00,1008.55,1030.24,180,0.41,0.41,-40,1
1605959616,100.00,1008.53,1030.22,180,0.43,0.43,-38,1
1605959677,100.00,1008.48,1030.17,180,0.42,0.42,-39,1
1605959737,100.00,1008.40,1030.09,180,0.42,0.42,-39,1
1605959797,100.00,1008.33,1030.02,180,0.43,0.43,-37,1
1605959857,100.00,1008.33,1030.02,180,0.44,0.44,-40,1
1605959917,100.00,1008.30,1029.99,180,0.48,0.48,-37,1
1605959977,100.00,1008.24,1029.93,180,0.45,0.45,-40,1
1605960037,100.00,1008.23,1029.92,180,0.46,0.46,-39,1
1605960097,100.00,1008.19,1029.88,180,0.49,0.49,-38,1
1605960157,100.00,1008.15,1029.84,180,0.51,0.51,-39,1
1605960217,100.00,1008.15,1029.84,180,0.50,0.50,-39,1
1605960278,100.00,1008.11,1029.80,180,0.48,0.48,-38,1
1605960338,100.00,1008.08,1029.77,180,0.44,0.44,-38,1
1605960401,100.00,1008.11,1029.80,180,0.44,0.44,-38,1
1605960463,100.00,1008.10,1029.79,180,0.47,0.47,-39,1
1605960523,100.00,1008.10,1029.79,180,0.45,0.45,-38,1
1605960583,100.00,1008.04,1029.73,180,0.43,0.43,-39,1
1605960643,100.00,1008.15,1029.84,180,0.42,0.42,-39,1
1605960704,100.00,1008.16,1029.84,180,0.42,0.42,-40,1
1605960828,100.00,1008.16,1029.85,180,0.43,0.43,-38,1
1605960888,100.00,1008.17,1029.85,180,0.45,0.45,-40,1
1605960948,100.00,1008.16,1029.84,180,0.45,0.45,-40,1
1605961009,100.00,1008.05,1029.74,180,0.46,0.46,-38,1
1605961069,100.00,1008.10,1029.79,180,0.46,0.46,-40,1
1605961129,100.00,1008.16,1029.84,180,0.45,0.45,-38,1
1605961189,100.00,1008.16,1029.85,180,0.47,0.47,-39,1
1605961249,100.00,1008.14,1029.83,180,0.46,0.46,-41,1
1605961310,100.00,1008.16,1029.84,180,0.45,0.45,-39,1
1605961370,100.00,1008.15,1029.83,180,0.45,0.45,-39,1
1605961430,100.00,1008.17,1029.86,180,0.44,0.44,-40,1
1605961490,100.00,1008.24,1029.92,180,0.42,0.42,-39,1
1605961553,100.00,1008.26,1029.95,180,0.42,0.42,-39,1
1605961614,100.00,1008.25,1029.93,180,0.37,0.37,-41,1
1605961674,100.00,1008.27,1029.95,180,0.38,0.38,-37,1
1605961734,100.00,1008.29,1029.98,180,0.38,0.38,-41,1
1605961794,100.00,1008.30,1029.98,180,0.38,0.38,-40,1
1605961854,100.00,1008.26,1029.95,180,0.38,0.38,-40,1
1605961914,100.00,1008.22,1029.90,180,0.39,0.39,-38,1
1605961974,100.00,1008.26,1029.94,180,0.39,0.39,-39,1
1605962034,100.00,1008.28,1029.96,180,0.41,0.41,-38,1
1605962095,100.00,1008.22,1029.91,180,0.41,0.41,-38,1
1605962155,100.00,1008.21,1029.90,180,0.40,0.40,-37,1
1605962215,100.00,1008.18,1029.87,180,0.42,0.42,-39,1
1605962275,100.00,1008.16,1029.85,180,0.44,0.44,-40,1
1605962335,100.00,1008.14,1029.83,180,0.45,0.45,-41,1
1605962396,100.00,1008.15,1029.84,180,0.44,0.44,-38,1
1605962456,100.00,1008.16,1029.85,180,0.44,0.44,-40,1
1605962517,100.00,1008.14,1029.82,180,0.48,0.48,-39,1
1605962578,100.00,1008.08,1029.77,180,0.49,0.49,-39,1
1605962639,100.00,1008.06,1029.75,180,0.51,0.51,-39,1
1605962701,100.00,1008.06,1029.75,180,0.51,0.51,-37,1
1605962761,100.00,1008.02,1029.71,180,0.50,0.50,-38,1
1605962821,100.00,1008.06,1029.75,180,0.49,0.49,-38,1
1605962881,100.00,1008.10,1029.79,180,0.50,0.50,-40,1
1605962942,100.00,1008.03,1029.71,180,0.50,0.50,-40,1
1605963067,100.00,1008.03,1029.72,180,0.50,0.50,-37,1
1605963130,100.00,1008.00,1029.69,180,0.47,0.47,-38,1
1605963192,100.00,1008.00,1029.69,180,0.48,0.48,-40,1
1605963255,100.00,1008.01,1029.70,180,0.47,0.47,-40,1
1605963317,100.00,1007.97,1029.65,180,0.48,0.48,-36,1
1605963379,100.00,1008.00,1029.69,180,0.49,0.49,-38,1
1605963443,100.00,1008.02,1029.71,180,0.46,0.46,-39,1
1605963503,100.00,1008.02,1029.71,180,0.44,0.44,-38,1
1605963564,100.00,1008.08,1029.76,180,0.43,0.43,-37,1
1605963624,100.00,1008.04,1029.73,180,0.45,0.45,-40,1
1605963684,100.00,1008.05,1029.73,180,0.47,0.47,-40,1
1605963744,100.00,1008.05,1029.74,180,0.44,0.44,-38,1
1605963804,100.00,1008.00,1029.69,180,0.44,0.44,-38,1
1605963864,100.00,1008.06,1029.75,180,0.47,0.47,-40,1
1605963925,100.00,1008.03,1029.72,180,0.51,0.51,-39,1
1605963985,100.00,1008.09,1029.78,180,0.50,0.50,-38,1
1605964046,100.00,1008.07,1029.76,180,0.54,0.54,-38,1
1605964106,100.00,1008.08,1029.77,180,0.56,0.56,-40,1
1605964168,100.00,1008.02,1029.71,180,0.58,0.58,-40,1
1605964291,100.00,1007.95,1029.64,180,0.60,0.60,-37,1
1605964351,100.00,1007.94,1029.63,180,0.64,0.64,-40,1
1605964411,100.00,1007.87,1029.56,180,0.63,0.63,-40,1
1605964471,100.00,1007.90,1029.58,180,0.63,0.63,-39,1
1605964531,100.00,1007.87,1029.55,180,0.62,0.62,-38,1
1605964591,100.00,1007.81,1029.50,180,0.66,0.66,-38,1
1605964651,100.00,1007.78,1029.47,180,0.69,0.69,-38,1
1605964712,100.00,1007.78,1029.46,180,0.70,0.70,-39,1
1605964772,100.00,1007.74,1029.42,180,0.66,0.66,-38,1
1605964832,100.00,1007.72,1029.41,180,0.71,0.71,-38,1
1605964892,100.00,1007.71,1029.40,180,0.70,0.70,-39,1
1605964952,100.00,1007.65,1029.34,180,0.72,0.72,-39,1
1605965012,100.00,1007.65,1029.33,180,0.71,0.71,-39,1
1605965072,100.00,1007.63,1029.31,180,0.73,0.73,-38,1
1605965132,100.00,1007.63,1029.32,180,0.70,0.70,-40,1
1605965193,100.00,1007.65,1029.33,180,0.73,0.73,-37,1
1605965253,100.00,1007.62,1029.30,180,0.76,0.76,-39,1
1605965313,100.00,1007.61,1029.30,180,0.74,0.74,-40,1
1605965373,100.00,1007.60,1029.28,180,0.78,0.78,-40,1
1605965435,100.00,1007.54,1029.23,180,0.73,0.73,-38,1
1605965496,100.00,1007.52,1029.21,180,0.76,0.76,-38,1
1605965557,100.00,1007.51,1029.20,180,0.79,0.79,-40,1
1605965619,100.00,1007.51,1029.20,180,0.81,0.81,-39,1
1605965680,100.00,1007.47,1029.15,180,0.82,0.82,-39,1
1605965741,100.00,1007.46,1029.15,180,0.84,0.84,-40,1
1605965801,100.00,1007.49,1029.17,180,0.83,0.83,-38,1
1605965862,100.00,1007.47,1029.15,180,0.86,0.86,-38,1
1605965922,100.00,1007.46,1029.15,180,0.87,0.87,-39,1
1605965982,100.00,1007.47,1029.16,180,0.88,0.88,-39,1
1605966042,100.00,1007.48,1029.17,180,0.89,0.89,-39,1
1605966103,100.00,1007.46,1029.15,180,0.90,0.90,-37,1
1605966163,100.00,1007.41,1029.09,180,0.96,0.96,-38,1
1605966223,100.00,1007.41,1029.10,180,0.98,0.98,-38,1
1605966283,100.00,1007.39,1029.08,180,0.99,0.99,-39,1
1605966343,100.00,1007.41,1029.10,180,1.01,1.01,-38,1
1605966403,100.00,1007.38,1029.06,180,1.02,1.02,-38,1
1605966463,100.00,1007.37,1029.06,180,1.00,1.00,-39,1
1605966523,100.00,1007.34,1029.03,180,0.99,0.99,-39,1
1605966584,100.00,1007.35,1029.04,180,0.98,0.98,-38,1
1605966644,100.00,1007.30,1028.99,180,0.95,0.95,-38,1
1605966704,100.00,1007.30,1028.98,180,0.95,0.95,-40,1
1605966765,100.00,1007.34,1029.03,180,0.91,0.91,-39,1
1605966826,100.00,1007.35,1029.04,180,0.91,0.91,-38,1
1605966886,100.00,1007.38,1029.06,180,0.87,0.87,-37,1
1605966947,100.00,1007.37,1029.06,180,0.89,0.89,-39,1
1605967008,100.00,1007.34,1029.02,180,0.85,0.85,-40,1
1605967068,100.00,1007.31,1029.00,180,0.82,0.82,-39,1
1605967128,100.00,1007.27,1028.95,180,0.81,0.81,-36,1
1605967188,100.00,1007.26,1028.95,180,0.79,0.79,-38,1
1605967248,100.00,1007.25,1028.94,180,0.80,0.80,-36,1
1605967309,100.00,1007.30,1028.98,180,0.77,0.77,-39,1
1605967369,100.00,1007.28,1028.96,180,0.77,0.77,-37,1
1605967429,100.00,1007.28,1028.96,180,0.73,0.73,-39,1
1605967489,100.00,1007.26,1028.95,180,0.78,0.78,-39,1
1605967549,100.00,1007.25,1028.94,180,0.79,0.79,-38,1
1605967609,100.00,1007.20,1028.88,180,0.78,0.78,-38,1
1605967669,100.00,1007.18,1028.87,180,0.78,0.78,-38,1
1605967730,100.00,1007.17,1028.86,180,0.76,0.76,-38,1
1605967791,100.00,1007.15,1028.83,180,0.76,0.76,-39,1
1605967851,100.00,1007.12,1028.80,180,0.74,0.74,-38,1
1605967911,100.00,1007.13,1028.82,180,0.70,0.70,-40,1
1605967971,100.00,1007.15,1028.83,180,0.73,0.73,-39,1
1605968034,100.00,1007.12,1028.80,180,0.70,0.70,-40,1
1605968095,100.00,1007.13,1028.81,180,0.67,0.67,-38,1
1605968155,100.00,1007.09,1028.78,180,0.69,0.69,-39,1
1605968215,100.00,1007.07,1028.75,180,0.66,0.66,-38,1
1605968275,100.00,1007.09,1028.77,180,0.63,0.63,-39,1
1605968335,100.00,1007.09,1028.78,180,0.64,0.64,-38,1
1605968395,100.00,1007.06,1028.75,180,0.64,0.64,-38,1
1605968455,100.00,1007.05,1028.74,180,0.61,0.61,-39,1
1605968516,100.00,1007.04,1028.73,180,0.60,0.60,-40,1
1605968576,100.00,1007.03,1028.72,180,0.59,0.59,-39,1
1605968636,100.00,1007.00,1028.69,180,0.59,0.59,-38,1
1605968696,100.00,1007.00,1028.68,180,0.60,0.60,-38,1
1605968756,100.00,1006.96,1028.65,180,0.58,0.58,-40,1
1605968817,100.00,1006.98,1028.66,180,0.55,0.55,-39,1
1605968877,100.00,1006.93,1028.62,180,0.56,0.56,-39,1
1605968937,100.00,1006.97,1028.65,180,0.55,0.55,-38,1
1605968998,100.00,1006.98,1028.67,180,0.51,0.51,-39,1
1605969058,100.00,1006.97,1028.66,180,0.50,0.50,-37,1
1605969118,100.00,1006.96,1028.65,180,0.48,0.48,-40,1
1605969179,100.00,1006.98,1028.67,180,0.46,0.46,-37,1
1605969239,100.00,1006.98,1028.67,180,0.46,0.46,-40,1
1605969299,100.00,1006.98,1028.66,180,0.44,0.44,-39,1
1605969359,100.00,1006.97,1028.66,180,0.43,0.43,-40,1
1605969419,100.00,1006.93,1028.62,180,0.47,0.47,-38,1
1605969479,100.00,1006.93,1028.61,180,0.45,0.45,-38,1
1605969539,100.00,1006.93,1028.62,180,0.46,0.46,-40,1
1605969600,100.00,1006.92,1028.61,180,0.48,0.48,-38,1
1605969661,100.00,1006.94,1028.63,180,0.45,0.45,-37,1
1605969785,100.00,1006.93,1028.61,180,0.43,0.43,-38,1
1605969846,100.00,1006.96,1028.65,180,0.42,0.42,-39,1
1605969906,100.00,1006.97,1028.66,180,0.40,0.40,-39,1
1605969967,100.00,1006.96,1028.64,180,0.38,0.38,-39,1
1605970028,100.00,1006.98,1028.67,180,0.36,0.36,-39,1
1605970088,100.00,1006.93,1028.62,180,0.35,0.35,-38,1
1605970148,100.00,1006.90,1028.59,180,0.35,0.35,-39,1
1605970208,100.00,1006.91,1028.60,180,0.31,0.31,-38,1
1605970268,100.00,1006.86,1028.55,180,0.31,0.31,-39,1
1605970328,100.00,1006.86,1028.55,180,0.31,0.31,-38,1
1605970389,100.00,1006.85,1028.54,180,0.27,0.27,-38,1
1605970449,100.00,1006.82,1028.51,180,0.28,0.28,-39,1
1605970510,100.00,1006.78,1028.47,180,0.26,0.26,-40,1
1605970571,100.00,1006.76,1028.45,180,0.26,0.26,-39,1
1605970633,100.00,1006.76,1028.44,180,0.22,0.22,-39,1
1605970694,100.00,1006.72,1028.40,180,0.21,0.21,-40,1
1605970755,100.00,1006.70,1028.39,180,0.19,0.19,-40,1
1605970815,100.00,1006.67,1028.35,180,0.20,0.20,-38,1
1605970876,100.00,1006.64,1028.33,180,0.17,0.17,-41,1
1605970936,100.00,1006.58,1028.27,180,0.17,0.17,-39,1
1605970996,100.00,1006.57,1028.26,180,0.17,0.17,-39,1
1605971057,100.00,1006.59,1028.28,180,0.12,0.12,-39,1
1605971120,100.00,1006.57,1028.25,180,0.14,0.14,-39,1
1605971181,100.00,1006.54,1028.23,180,0.12,0.12,-39,1
1605971241,100.00,1006.49,1028.18,180,0.12,0.12,-44,1
1605971302,100.00,1006.47,1028.15,180,0.12,0.12,-38,1
1605971362,100.00,1006.46,1028.15,180,0.08,0.08,-40,1
1605971423,100.00,1006.45,1028.14,180,0.08,0.08,-38,1
1605971484,100.00,1006.41,1028.09,180,0.06,0.06,-37,1
1605971545,100.00,1006.38,1028.07,180,0.04,0.04,-39,1
1605971605,100.00,1006.39,1028.08,180,0.06,0.06,-39,1
1605971666,100.00,1006.37,1028.05,180,0.05,0.05,-40,1
1605971731,100.00,1006.37,1028.05,180,0.04,0.04,-39,1
1605971856,100.00,1006.45,1028.13,180,0.00,-0.00,-39,1
1605971982,100.00,1006.41,1028.09,180,-0.01,-0.01,-39,1
1605972045,100.00,1006.38,1028.07,180,0.00,-0.00,-40,1
1605972106,100.00,1006.40,1028.08,180,-0.01,-0.01,-39,1
1605972167,100.00,1006.36,1028.04,180,-0.03,-0.03,-39,1
1605972229,100.00,1006.32,1028.01,180,-0.05,-0.05,-39,1
1605972291,100.00,1006.29,1027.97,180,-0.07,-0.07,-38,1
1605972352,100.00,1006.27,1027.96,180,-0.07,-0.07,-40,1
1605972417,100.00,1006.27,1027.96,180,-0.09,-0.09,-38,1
1605972541,100.00,1006.24,1027.93,180,-0.14,-0.14,-38,1
1605972606,100.00,1006.23,1027.92,180,-0.14,-0.14,-40,1
1605972668,100.00,1006.22,1027.90,180,-0.15,-0.15,-39,1
1605972730,100.00,1006.18,1027.86,180,-0.16,-0.16,-39,1
1605972857,100.00,1006.15,1027.83,180,-0.17,-0.17,-38,1
1605973044,100.00,1006.15,1027.84,180,-0.16,-0.16,-39,1
1605973107,100.00,1006.15,1027.84,180,-0.19,-0.19,-39,1
1605973298,100.00,1006.11,1027.79,180,-0.18,-0.18,-36,1
1605973426,100.00,1006.09,1027.78,180,-0.19,-0.19,-40,1
1605973680,100.00,1006.03,1027.72,180,-0.23,-0.23,-41,1
1605973741,100.00,1006.02,1027.70,180,-0.23,-0.23,-40,1
1605973801,100.00,1006.03,1027.71,180,-0.25,-0.25,-39,1
1605973862,100.00,1006.08,1027.76,180,-0.24,-0.24,-35,1
1605973924,100.00,1006.05,1027.74,180,-0.29,-0.29,-39,1
1605973985,100.00,1006.06,1027.75,180,-0.29,-0.29,-39,1
1605974048,100.00,1006.06,1027.75,180,-0.29,-0.29,-36,1
1605974109,100.00,1006.09,1027.77,180,-0.28,-0.28,-38,1
1605974170,100.00,1006.03,1027.71,180,-0.33,-0.33,-39,1
1605974230,100.00,1006.04,1027.72,180,-0.32,-0.32,-40,1
1605974291,100.00,1006.00,1027.69,180,-0.31,-0.31,-40,1
1605974351,100.00,1006.02,1027.71,180,-0.34,-0.34,-37,1
1605974411,100.00,1006.05,1027.74,180,-0.33,-0.33,-39,1
1605974472,100.00,1005.99,1027.67,180,-0.37,-0.37,-40,1
1605974598,100.00,1006.00,1027.68,180,-0.34,-0.34,-41,1
1605974660,100.00,1005.98,1027.67,180,-0.35,-0.35,-39,1
1605974720,100.00,1005.97,1027.65,180,-0.37,-0.37,-40,1
1605974781,100.00,1005.93,1027.62,180,-0.39,-0.39,-39,1
1605974841,100.00,1005.97,1027.66,180,-0.40,-0.40,-39,1
1605974904,100.00,1005.96,1027.65,180,-0.40,-0.40,-39,1
1605974964,100.00,1005.99,1027.68,180,-0.42,-0.42,-39,1
1605975025,100.00,1006.04,1027.73,180,-0.40,-0.40,-39,1
1605975085,100.00,1006.08,1027.77,180,-0.42,-0.42,-40,1
1605975149,100.00,1006.08,1027.77,180,-0.41,-0.41,-38,1
1605975210,100.00,1006.12,1027.81,180,-0.42,-0.42,-39,1
1605975270,100.00,1006.12,1027.81,180,-0.44,-0.44,-40,1
1605975330,100.00,1006.11,1027.80,180,-0.46,-0.46,-38,1
1605975390,100.00,1006.12,1027.81,180,-0.43,-0.43,-38,1
1605975450,100.00,1006.15,1027.84,180,-0.45,-0.45,-39,1
1605975510,100.00,1006.16,1027.85,180,-0.44,-0.44,-40,1
1605975570,100.00,1006.13,1027.81,180,-0.44,-0.44,-38,1
1605975631,100.00,1006.16,1027.85,180,-0.46,-0.46,-37,1
1605975691,100.00,1006.12,1027.81,180,-0.48,-0.48,-39,1
1605975814,100.00,1006.09,1027.78,180,-0.47,-0.47,-38,1
1605975874,100.00,1006.04,1027.73,180,-0.48,-0.48,-38,1
1605975934,100.00,1006.09,1027.77,180,-0.51,-0.51,-40,1
1605975994,100.00,1006.05,1027.74,180,-0.51,-0.51,-39,1
1605976054,100.00,1006.08,1027.77,180,-0.51,-0.51,-39,1
1605976114,100.00,1006.07,1027.76,180,-0.54,-0.54,-40,1
1605976174,100.00,1006.08,1027.77,180,-0.54,-0.54,-38,1
1605976234,100.00,1006.09,1027.78,180,-0.55,-0.55,-39,1
1605976294,100.00,1006.06,1027.75,180,-0.52,-0.52,-38,1
1605976354,100.00,1006.10,1027.79,180,-0.55,-0.55,-39,1
1605976414,100.00,1006.07,1027.76,180,-0.57,-0.57,-39,1
1605976474,100.00,1006.08,1027.77,180,-0.55,-0.55,-38,1
1605976537,100.00,1006.06,1027.74,180,-0.55,-0.55,-39,1
1605976597,100.00,1006.06,1027.74,180,-0.55,-0.55,-41,1
1605976720,100.00,1005.98,1027.67,180,-0.58,-0.58,-38,1
1605976780,100.00,1005.96,1027.64,180,-0.58,-0.58,-38,1
1605976840,100.00,1005.90,1027.58,180,-0.59,-0.59,-39,1
1605976900,100.00,1005.83,1027.52,180,-0.58,-0.58,-40,1
1605976961,100.00,1005.75,1027.44,180,-0.58,-0.58,-38,1
1605977084,100.00,1005.72,1027.41,180,-0.62,-0.62,-40,1
1605977208,100.00,1005.61,1027.30,180,-0.64,-0.64,-38,1
1605977268,100.00,1005.65,1027.34,180,-0.65,-0.65,-38,1
1605977328,100.00,1005.70,1027.38,180,-0.66,-0.66,-38,1
1605977388,100.00,1005.71,1027.40,180,-0.66,-0.66,-40,1
1605977448,100.00,1005.69,1027.38,180,-0.64,-0.64,-40,1
1605977508,100.00,1005.70,1027.39,180,-0.66,-0.66,-36,1
1605977569,100.00,1005.71,1027.40,180,-0.67,-0.67,-39,1
1605977631,100.00,1005.73,1027.42,180,-0.67,-0.67,-38,1
1605977692,100.00,1005.78,1027.47,180,-0.66,-0.66,-39,1
1605977815,100.00,1005.76,1027.44,180,-0.63,-0.63,-40,1
1605977875,100.00,1005.69,1027.38,180,-0.64,-0.64,-40,1
1605977999,100.00,1005.76,1027.45,180,-0.61,-0.61,-38,1
1605978060,100.00,1005.72,1027.41,180,-0.61,-0.61,-38,1
1605978121,100.00,1005.69,1027.38,180,-0.61,-0.61,-39,1
1605978181,100.00,1005.69,1027.37,180,-0.58,-0.58,-39,1
1605978242,100.00,1005.68,1027.36,180,-0.58,-0.58,-37,1
1605978302,100.00,1005.69,1027.37,180,-0.59,-0.59,-40,1
1605978362,100.00,1005.61,1027.30,180,-0.60,-0.60,-38,1
1605978422,100.00,1005.61,1027.30,180,-0.60,-0.60,-38,1
1605978482,100.00,1005.62,1027.31,180,-0.57,-0.57,-38,1
1605978543,100.00,1005.58,1027.27,180,-0.59,-0.59,-39,1
1605978603,100.00,1005.50,1027.19,180,-0.59,-0.59,-39,1
1605978663,100.00,1005.55,1027.24,180,-0.60,-0.60,-39,1
1605978723,100.00,1005.46,1027.15,180,-0.59,-0.59,-38,1
1605978783,100.00,1005.47,1027.15,180,-0.59,-0.59,-38,1
1605978843,100.00,1005.42,1027.10,180,-0.61,-0.61,-37,1
1605978903,100.00,1005.38,1027.07,180,-0.64,-0.64,-38,1
1605978963,100.00,1005.37,1027.05,180,-0.63,-0.63,-38,1
1605979023,100.00,1005.37,1027.06,180,-0.62,-0.62,-37,1
1605979085,100.00,1005.33,1027.02,180,-0.64,-0.64,-38,1
1605979145,100.00,1005.27,1026.95,180,-0.68,-0.68,-38,1
1605979205,100.00,1005.29,1026.97,180,-0.65,-0.65,-37,1
1605979265,100.00,1005.22,1026.91,180,-0.67,-0.67,-40,1
1605979326,100.00,1005.21,1026.90,180,-0.67,-0.67,-40,1
1605979386,100.00,1005.20,1026.89,180,-0.65,-0.65,-38,1
1605979446,100.00,1005.18,1026.86,180,-0.68,-0.68,-40,1
1605979506,100.00,1005.15,1026.83,180,-0.69,-0.69,-39,1
1605979566,100.00,1005.14,1026.83,180,-0.68,-0.68,-38,1
1605979628,100.00,1005.08,1026.77,180,-0.67,-0.67,-40,1
1605979690,100.00,1005.06,1026.74,180,-0.68,-0.68,-40,1
1605979750,100.00,1005.05,1026.73,180,-0.68,-0.68,-38,1
1605979810,100.00,1005.02,1026.71,180,-0.65,-0.65,-40,1
1605979870,100.00,1004.92,1026.61,180,-0.67,-0.67,-39,1
1605979931,100.00,1004.90,1026.59,180,-0.64,-0.64,-38,1
1605979991,100.00,1004.86,1026.55,180,-0.65,-0.65,-39,1
1605980051,100.00,1004.83,1026.52,180,-0.63,-0.63,-39,1
1605980111,100.00,1004.79,1026.47,180,-0.62,-0.62,-39,1
1605980171,100.00,1004.77,1026.46,180,-0.61,-0.61,-39,1
1605980231,100.00,1004.76,1026.44,180,-0.60,-0.60,-40,1
1605980291,100.00,1004.71,1026.40,180,-0.60,-0.60,-39,1
1605980351,100.00,1004.69,1026.38,180,-0.56,-0.56,-38,1
1605980412,100.00,1004.68,1026.37,180,-0.55,-0.55,-37,1
1605980472,100.00,1004.73,1026.42,180,-0.54,-0.54,-40,1
1605980532,100.00,1004.74,1026.42,180,-0.51,-0.51,-38,1
1605980592,100.00,1004.75,1026.43,180,-0.50,-0.50,-40,1
1605980652,100.00,1004.79,1026.48,180,-0.49,-0.49,-39,1
1605980712,100.00,1004.75,1026.43,180,-0.47,-0.47,-39,1
1605980773,100.00,1004.77,1026.45,180,-0.42,-0.42,-37,1
1605980833,100.00,1004.78,1026.46,180,-0.38,-0.38,-39,1
1605980893,99.83,1004.76,1026.44,180,-0.38,-0.41,-39,1
1605980953,99.71,1004.78,1026.46,180,-0.34,-0.38,-39,1
1605981013,99.61,1004.78,1026.46,180,-0.33,-0.39,-37,1
1605981073,99.56,1004.80,1026.48,180,-0.29,-0.35,-37,1
1605981134,99.31,1004.73,1026.42,180,-0.23,-0.33,-40,1
1605981194,99.18,1004.73,1026.42,180,-0.21,-0.33,-39,1
1605981377,98.64,1004.66,1026.35,180,-0.16,-0.35,-39,1
1605981437,98.23,1004.61,1026.30,180,-0.17,-0.42,-40,1
1605981498,98.38,1004.64,1026.32,180,-0.14,-0.37,-40,1
1605981558,98.35,1004.62,1026.30,180,-0.13,-0.36,-38,1
1605981619,98.28,1004.65,1026.34,180,-0.11,-0.35,-40,1
1605981743,98.12,1004.62,1026.31,180,-0.10,-0.36,-39,1
1605981803,97.91,1004.68,1026.37,180,-0.08,-0.37,-38,1
1605981863,97.72,1004.68,1026.36,180,-0.08,-0.40,-39,1
1605981923,97.66,1004.71,1026.39,180,-0.06,-0.39,-39,1
1605981983,97.33,1004.66,1026.35,180,-0.05,-0.42,-39,1
1605982043,97.29,1004.67,1026.35,180,-0.05,-0.43,-41,1
1605982103,97.28,1004.69,1026.38,180,-0.04,-0.42,-39,1
1605982163,97.13,1004.71,1026.40,180,-0.03,-0.43,-38,1
1605982223,97.05,1004.76,1026.44,180,-0.02,-0.43,-38,1
1605982284,96.74,1004.76,1026.45,180,-0.01,-0.47,-40,1
1605982344,96.66,1004.75,1026.44,180,-0.01,-0.48,-39,1
1605982404,96.57,1004.80,1026.49,180,0.00,-0.48,-39,1
1605982464,96.52,1004.80,1026.49,180,0.01,-0.48,-38,1
1605982524,96.59,1004.78,1026.47,180,0.01,-0.47,-39,1
1605982584,96.52,1004.83,1026.52,180,0.01,-0.48,-39,1
1605982644,96.51,1004.87,1026.56,180,0.03,-0.46,-37,1
1605982704,96.15,1004.85,1026.54,180,0.03,-0.51,-36,1
1605982765,96.22,1004.87,1026.56,180,0.03,-0.50,-38,1
1605982825,96.15,1004.85,1026.54,180,0.04,-0.50,-40,1
1605982887,96.22,1004.87,1026.56,180,0.05,-0.48,-40,1
1605982947,95.97,1004.85,1026.54,180,0.03,-0.54,-38,1
1605983007,96.14,1004.80,1026.48,180,0.04,-0.50,-38,1
1605983067,96.09,1004.79,1026.48,180,0.04,-0.51,-40,1
1605983127,95.92,1004.76,1026.44,180,0.03,-0.54,-38,1
1605983187,95.81,1004.73,1026.42,180,0.05,-0.54,-39,1
1605983247,95.85,1004.66,1026.34,180,0.02,-0.57,-37,1
1605983307,95.83,1004.63,1026.31,180,-0.01,-0.60,-38,1
1605983368,95.81,1004.62,1026.30,180,0.03,-0.56,-39,1
1605983428,95.62,1004.59,1026.28,180,0.02,-0.60,-40,1
1605983490,95.67,1004.61,1026.29,180,0.03,-0.58,-40,1
1605983551,95.55,1004.55,1026.24,180,0.04,-0.59,-39,1
1605983611,95.41,1004.49,1026.18,180,0.04,-0.61,-40,1
1605983671,95.49,1004.48,1026.17,180,0.04,-0.60,-38,1
1605983731,95.53,1004.44,1026.13,180,0.05,-0.58,-40,1
1605983791,95.44,1004.42,1026.11,180,0.05,-0.59,-39,1
1605983851,95.39,1004.41,1026.09,180,0.02,-0.63,-40,1
1605983911,95.62,1004.42,1026.11,180,0.06,-0.56,-39,1
1605983973,95.43,1004.34,1026.03,180,0.06,-0.59,-40,1
1605984034,95.31,1004.36,1026.04,180,0.06,-0.60,-40,1
1605984094,95.32,1004.33,1026.02,180,0.05,-0.61,-38,1
1605984155,95.41,1004.35,1026.04,180,0.05,-0.60,-39,1
1605984215,95.16,1004.29,1025.98,180,0.06,-0.62,-39,1
1605984275,95.18,1004.28,1025.97,180,0.08,-0.60,-38,1
1605984335,95.12,1004.31,1026.00,180,0.07,-0.62,-39,1
1605984395,94.97,1004.36,1026.04,180,0.10,-0.61,-36,1
1605984455,95.12,1004.38,1026.07,180,0.10,-0.59,-39,1
1605984515,94.81,1004.39,1026.08,180,0.08,-0.66,-38,1
1605984576,94.77,1004.40,1026.08,180,0.12,-0.62,-40,1
1605984636,94.54,1004.34,1026.03,180,0.11,-0.66,-39,1
1605984696,94.59,1004.34,1026.03,180,0.14,-0.63,-38,1
1605984756,94.54,1004.34,1026.03,180,0.11,-0.66,-39,1
1605984816,94.37,1004.30,1025.99,180,0.11,-0.69,-39,1
1605984876,94.42,1004.38,1026.07,180,0.11,-0.68,-39,1
1605984936,94.23,1004.36,1026.05,180,0.11,-0.71,-40,1
1605984997,94.10,1004.37,1026.05,180,0.13,-0.71,-38,1
1605985057,94.06,1004.40,1026.08,180,0.15,-0.69,-38,1
1605985117,94.07,1004.42,1026.10,180,0.11,-0.73,-38,1
1605985177,94.13,1004.40,1026.09,180,0.15,-0.68,-39,1
1605985238,93.89,1004.38,1026.07,180,0.13,-0.74,-38,1
1605985298,93.78,1004.37,1026.06,180,0.13,-0.76,-39,1
1605985358,93.75,1004.34,1026.03,180,0.10,-0.79,-38,1
1605985418,93.60,1004.36,1026.05,180,0.10,-0.81,-40,1
1605985479,93.70,1004.35,1026.04,180,0.10,-0.80,-38,1
1605985539,93.65,1004.39,1026.07,180,0.10,-0.80,-40,1
1605985599,93.32,1004.40,1026.09,180,0.10,-0.85,-39,1
1605985659,93.29,1004.41,1026.10,180,0.11,-0.85,-39,1
1605985719,93.22,1004.41,1026.09,180,0.08,-0.89,-39,1
1605985779,93.49,1004.38,1026.07,180,0.07,-0.86,-40,1
1605985839,93.27,1004.37,1026.05,180,0.07,-0.89,-39,1
1605985899,93.42,1004.40,1026.08,180,0.07,-0.87,-37,1
1605985959,93.44,1004.39,1026.07,180,0.06,-0.87,-37,1
1605986020,93.40,1004.33,1026.02,180,0.03,-0.91,-37,1
1605986080,93.40,1004.29,1025.98,180,0.03,-0.91,-38,1
1605986140,93.39,1004.26,1025.95,180,0.02,-0.92,-37,1
1605986200,93.39,1004.22,1025.91,180,0.00,-0.94,-39,1
1605986260,93.58,1004.16,1025.85,180,0.00,-0.91,-40,1
1605986321,93.82,1004.15,1025.84,180,-0.02,-0.90,-39,1
1605986381,93.48,1004.05,1025.74,180,-0.01,-0.94,-37,1
1605986441,93.49,1004.07,1025.76,180,-0.02,-0.95,-40,1
1605986501,93.51,1004.04,1025.73,180,-0.05,-0.97,-39,1
1605986561,93.58,1004.05,1025.74,180,-0.03,-0.94,-39,1
1605986621,93.64,1003.98,1025.66,180,-0.04,-0.94,-39,1
1605986681,93.53,1003.92,1025.61,180,-0.03,-0.95,-39,1
1605986862,93.57,1003.99,1025.67,180,-0.09,-1.00,-40,1
1605986922,93.56,1003.94,1025.63,180,-0.08,-1.00,-38,1
1605986982,93.42,1003.90,1025.59,180,-0.07,-1.01,-37,1
1605987042,93.36,1003.87,1025.56,180,-0.09,-1.03,-40,1
1605987102,93.56,1003.89,1025.58,180,-0.09,-1.01,-39,1
1605987162,93.52,1003.88,1025.57,180,-0.10,-1.02,-37,1
1605987222,93.56,1003.92,1025.61,180,-0.08,-1.00,-40,1
1605987282,93.44,1003.89,1025.58,180,-0.07,-1.00,-39,1
1605987343,93.48,1003.83,1025.52,180,-0.09,-1.02,-39,1
1605987403,93.49,1003.82,1025.51,180,-0.10,-1.03,-38,1
1605987523,93.43,1003.82,1025.51,180,-0.08,-1.01,-40,1
1605987583,93.37,1003.82,1025.51,180,-0.08,-1.02,-38,1
1605987643,93.23,1003.81,1025.50,180,-0.08,-1.04,-40,1
1605987705,93.30,1003.81,1025.50,180,-0.07,-1.02,-39,1
1605987765,93.41,1003.78,1025.47,180,-0.06,-1.00,-40,1
1605987826,93.41,1003.75,1025.44,180,-0.08,-1.02,-40,1
1605987886,93.47,1003.78,1025.47,180,-0.05,-0.98,-39,1
1605987947,93.47,1003.79,1025.47,180,-0.05,-0.98,-38,1
1605988007,93.37,1003.72,1025.41,180,-0.06,-1.00,-37,1
1605988067,93.40,1003.72,1025.41,180,-0.06,-1.00,-39,1
1605988127,93.18,1003.69,1025.37,180,-0.05,-1.02,-39,1
1605988187,93.19,1003.65,1025.33,180,-0.04,-1.01,-38,1
1605988247,93.19,1003.65,1025.34,180,-0.03,-1.00,-39,1
1605988307,93.08,1003.56,1025.24,180,-0.02,-1.01,-38,1
1605988428,93.12,1003.47,1025.16,180,-0.05,-1.03,-40,1
1605988488,93.19,1003.43,1025.12,180,-0.03,-1.00,-40,1
1605988548,93.10,1003.41,1025.10,180,-0.03,-1.01,-40,1
1605988608,92.64,1003.36,1025.05,180,-0.02,-1.07,-40,1
1605988671,92.82,1003.36,1025.05,180,-0.03,-1.06,-39,1
1605988732,92.84,1003.35,1025.03,180,-0.03,-1.05,-39,1
1605988792,92.79,1003.31,1025.00,180,-0.04,-1.07,-41,1
1605988852,92.71,1003.34,1025.03,180,-0.03,-1.07,-39,1
1605988913,92.64,1003.30,1024.99,180,-0.02,-1.07,-39,1
1605988973,92.60,1003.26,1024.95,180,-0.01,-1.07,-38,1
1605989034,92.42,1003.20,1024.89,180,-0.02,-1.10,-38,1
1605989094,92.24,1003.17,1024.85,180,-0.01,-1.12,-38,1
1605989154,92.27,1003.23,1024.91,180,-0.01,-1.12,-38,1
1605989215,92.33,1003.26,1024.95,180,-0.01,-1.11,-39,1
1605989275,92.19,1003.30,1024.99,180,-0.01,-1.13,-39,1
1605989335,92.13,1003.28,1024.97,180,0.01,-1.12,-37,1
1605989395,92.08,1003.31,1024.99,180,0.00,-1.13,-40,1
1605989456,92.13,1003.30,1024.99,180,0.01,-1.12,-38,1
1605989518,92.02,1003.27,1024.96,180,0.00,-1.14,-40,1
1605989579,92.09,1003.29,1024.97,180,0.01,-1.12,-38,1
1605989639,91.97,1003.26,1024.95,180,0.02,-1.13,-39,1
1605989699,91.98,1003.27,1024.96,180,0.02,-1.13,-38,1
1605989760,91.92,1003.23,1024.92,180,0.02,-1.14,-38,1
1605989820,91.89,1003.24,1024.93,180,0.04,-1.12,-40,1
1605989880,91.63,1003.20,1024.88,180,0.06,-1.14,-39,1
1605989941,91.43,1003.19,1024.87,180,0.08,-1.15,-40,1
1605990001,91.45,1003.17,1024.86,180,0.10,-1.13,-38,1
1605990061,91.36,1003.20,1024.89,180,0.11,-1.13,-39,1
1605990121,91.18,1003.16,1024.84,180,0.13,-1.14,-36,1
1605990182,91.26,1003.14,1024.82,180,0.10,-1.16,-40,1
1605990243,91.24,1003.09,1024.78,180,0.12,-1.14,-40,1
1605990304,91.16,1003.01,1024.70,180,0.12,-1.15,-38,1
1605990364,91.27,1002.98,1024.67,180,0.14,-1.12,-38,1
1605990424,91.18,1002.94,1024.63,180,0.13,-1.14,-38,1
1605990484,91.05,1002.93,1024.62,180,0.15,-1.14,-39,1
1605990544,91.02,1002.90,1024.59,180,0.14,-1.15,-38,1
1605990605,90.89,1002.88,1024.56,180,0.16,-1.15,-38,1
1605990666,91.01,1002.82,1024.51,180,0.17,-1.13,-40,1
1605990727,90.64,1002.78,1024.47,180,0.16,-1.19,-38,1
1605990787,90.61,1002.83,1024.51,180,0.18,-1.17,-38,1
1605990847,90.60,1002.81,1024.50,180,0.17,-1.19,-39,1
1605990908,90.37,1002.81,1024.50,180,0.18,-1.21,-39,1
1605990968,90.28,1002.85,1024.54,180,0.17,-1.24,-40,1
1605991028,90.34,1002.84,1024.53,180,0.18,-1.22,-39,1
1605991088,90.20,1002.83,1024.52,180,0.18,-1.24,-37,1
1605991148,90.12,1002.83,1024.52,180,0.15,-1.28,-39,1
1605991209,90.46,1002.79,1024.48,180,0.17,-1.21,-37,1
1605991269,90.34,1002.83,1024.51,180,0.18,-1.22,-38,1
1605991329,90.34,1002.76,1024.45,180,0.18,-1.22,-38,1
1605991389,90.19,1002.73,1024.41,180,0.18,-1.24,-40,1
1605991449,90.20,1002.69,1024.37,180,0.18,-1.24,-39,1
1605991509,90.26,1002.69,1024.38,180,0.17,-1.24,-37,1
1605991587,90.15,1002.70,1024.38,180,0.19,-1.23,-38,1
1605991636,90.14,1002.75,1024.43,180,0.20,-1.23,-40,1
1605991696,90.10,1002.75,1024.43,180,0.19,-1.24,-36,1
1605991756,90.06,1002.74,1024.42,180,0.22,-1.22,-38,1
1605991817,89.83,1002.75,1024.43,180,0.23,-1.24,-39,1
1605991878,89.37,1002.72,1024.40,180,0.25,-1.29,-40,1
1605991938,89.40,1002.75,1024.43,180,0.22,-1.32,-39,1
1605991998,89.28,1002.75,1024.44,180,0.26,-1.30,-36,1
1605992058,89.62,1002.78,1024.46,180,0.22,-1.29,-38,1
1605992119,89.29,1002.72,1024.40,180,0.23,-1.33,-38,1
1605992179,89.37,1002.77,1024.45,180,0.25,-1.29,-39,1
1605992239,89.40,1002.74,1024.42,180,0.25,-1.29,-41,1
1605992299,89.41,1002.75,1024.43,180,0.25,-1.29,-38,1
1605992359,89.17,1002.70,1024.39,180,0.26,-1.31,-39,1
1605992419,89.09,1002.73,1024.42,180,0.26,-1.33,-38,1
1605992479,89.16,1002.66,1024.34,180,0.25,-1.33,-39,1
1605992539,89.27,1002.72,1024.40,180,0.26,-1.30,-39,1
1605992600,88.96,1002.68,1024.36,180,0.27,-1.34,-38,1
1605992660,88.91,1002.69,1024.38,180,0.25,-1.36,-39,1
1605992720,89.10,1002.72,1024.41,180,0.27,-1.32,-38,1
1605992780,88.87,1002.67,1024.35,180,0.26,-1.36,-39,1
1605992840,88.99,1002.68,1024.37,180,0.29,-1.31,-40,1
1605992900,88.76,1002.67,1024.36,180,0.27,-1.37,-39,1
1605992960,88.74,1002.65,1024.34,180,0.25,-1.39,-38,1
1605993020,88.85,1002.67,1024.36,180,0.25,-1.37,-38,1
1605993080,88.97,1002.62,1024.31,180,0.25,-1.35,-38,1
1605993140,88.69,1002.65,1024.33,180,0.26,-1.39,-39,1
1605993201,88.74,1002.68,1024.37,180,0.26,-1.38,-37,1
1605993261,88.95,1002.71,1024.39,180,0.26,-1.35,-38,1
1605993321,88.67,1002.70,1024.39,180,0.26,-1.39,-40,1
1605993381,88.74,1002.65,1024.34,180,0.27,-1.37,-40,1
1605993441,88.32,1002.60,1024.28,180,0.27,-1.44,-38,1
1605993501,88.32,1002.59,1024.27,180,0.28,-1.43,-39,1
1605993561,88.10,1002.56,1024.24,180,0.29,-1.45,-39,1
1605993621,88.12,1002.55,1024.24,180,0.28,-1.46,-37,1
1605993681,88.13,1002.56,1024.25,180,0.28,-1.45,-38,1
1605993741,88.24,1002.54,1024.23,180,0.27,-1.45,-39,1
1605993802,88.24,1002.48,1024.17,180,0.25,-1.47,-40,1
1605993862,88.34,1002.52,1024.21,180,0.26,-1.44,-38,1
1605993925,88.22,1002.46,1024.14,180,0.23,-1.49,-38,1
1605993985,88.40,1002.43,1024.12,180,0.25,-1.44,-36,1
1605994045,88.22,1002.46,1024.15,180,0.25,-1.47,-38,1
1605994106,88.25,1002.42,1024.11,180,0.25,-1.47,-38,1
1605994168,88.05,1002.45,1024.13,180,0.27,-1.48,-38,1
1605994229,87.94,1002.48,1024.17,180,0.28,-1.48,-38,1
1605994289,87.89,1002.50,1024.19,180,0.28,-1.49,-38,1
1605994349,87.79,1002.54,1024.22,180,0.29,-1.50,-37,1
1605994409,87.84,1002.55,1024.24,180,0.28,-1.50,-39,1
1605994469,87.86,1002.52,1024.20,180,0.28,-1.50,-38,1
1605994529,87.79,1002.52,1024.20,180,0.30,-1.49,-40,1
1605994589,88.04,1002.48,1024.17,180,0.33,-1.42,-39,1
1605994649,87.76,1002.43,1024.12,180,0.30,-1.49,-39,1
1605994710,87.84,1002.33,1024.02,180,0.29,-1.49,-40,1
1605994770,87.57,1002.25,1023.94,180,0.29,-1.53,-39,1
1605994830,87.36,1002.22,1023.90,180,0.29,-1.56,-39,1
1605994890,87.49,1002.17,1023.85,180,0.30,-1.53,-39,1
1605994950,87.39,1002.18,1023.87,180,0.27,-1.58,-38,1
1605995010,87.53,1002.13,1023.81,180,0.28,-1.55,-38,1
1605995070,87.42,1002.10,1023.78,180,0.26,-1.58,-39,1
1605995131,87.39,1002.10,1023.79,180,0.28,-1.57,-39,1
1605995191,87.38,1002.09,1023.78,180,0.29,-1.56,-38,1
1605995251,87.37,1002.09,1023.78,180,0.30,-1.55,-40,1
1605995311,87.48,1002.03,1023.71,180,0.30,-1.54,-38,1
1605995371,87.32,1002.07,1023.76,180,0.31,-1.55,-39,1
1605995434,87.29,1002.08,1023.77,180,0.30,-1.56,-38,1
1605995494,86.92,1002.04,1023.72,180,0.31,-1.61,-37,1
1605995555,87.17,1002.02,1023.71,180,0.32,-1.56,-39,1
1605995615,87.12,1001.95,1023.64,180,0.33,-1.56,-40,1
1605995676,86.97,1001.94,1023.63,180,0.33,-1.58,-38,1
1605995737,86.87,1002.08,1023.76,180,0.33,-1.60,-38,1
1605995797,86.91,1002.11,1023.80,180,0.33,-1.60,-38,1
1605995857,86.87,1002.09,1023.78,180,0.33,-1.60,-39,1
1605995917,86.72,1002.09,1023.78,180,0.34,-1.61,-38,1
1605995977,86.57,1001.93,1023.62,180,0.34,-1.64,-38,1
1605996038,86.34,1001.94,1023.62,180,0.35,-1.67,-38,1
1605996098,86.29,1001.88,1023.56,180,0.33,-1.69,-40,1
1605996158,86.38,1001.81,1023.50,180,0.34,-1.67,-37,1
1605996219,86.29,1001.92,1023.61,180,0.32,-1.70,-37,1
1605996279,86.24,1001.90,1023.59,180,0.32,-1.71,-38,1
1605996339,86.29,1001.89,1023.57,180,0.30,-1.72,-39,1
1605996399,86.02,1001.83,1023.51,180,0.29,-1.77,-38,1
1605996460,85.62,1001.88,1023.56,180,0.28,-1.85,-38,1
1605996520,86.06,1001.98,1023.67,180,0.29,-1.77,-38,1
1605996580,85.94,1001.92,1023.61,180,0.29,-1.79,-39,1
1605996640,86.02,1001.91,1023.60,180,0.28,-1.78,-40,1
1605996701,85.91,1001.87,1023.56,180,0.25,-1.83,-38,1
1605996761,85.86,1001.84,1023.53,180,0.28,-1.81,-38,1
1605996821,85.50,1001.90,1023.59,180,0.29,-1.86,-38,1
1605996885,85.20,1001.97,1023.66,180,0.33,-1.86,-37,1
1605996945,85.35,1001.94,1023.62,180,0.30,-1.87,-39,1
1605997005,85.31,1001.91,1023.60,180,0.30,-1.88,-40,1
1605997065,85.35,1001.95,1023.64,180,0.30,-1.87,-38,1
1605997126,85.47,1001.95,1023.63,180,0.26,-1.89,-38,1
1605997186,85.46,1001.94,1023.63,180,0.25,-1.90,-38,1
1605997246,85.33,1001.91,1023.60,180,0.25,-1.92,-38,1
1605997307,85.18,1001.96,1023.65,180,0.28,-1.92,-38,1
1605997367,85.34,1001.93,1023.62,180,0.27,-1.90,-39,1
1605997427,85.25,1001.88,1023.57,180,0.26,-1.93,-39,1
1605997487,85.34,1001.88,1023.56,180,0.26,-1.91,-38,1
1605997547,85.22,1001.85,1023.54,180,0.24,-1.95,-40,1
1605997608,85.18,1001.89,1023.57,180,0.25,-1.95,-38,1
1605997668,85.25,1001.82,1023.51,180,0.22,-1.96,-40,1
1605997728,85.08,1001.86,1023.55,180,0.22,-1.99,-39,1
1605997788,85.16,1001.83,1023.51,180,0.22,-1.98,-40,1
1605997848,85.29,1001.79,1023.48,180,0.21,-1.97,-40,1
1605997908,84.91,1001.82,1023.51,180,0.20,-2.04,-37,1
1605997968,85.01,1001.81,1023.49,180,0.22,-2.00,-40,1
1605998028,84.96,1001.85,1023.54,180,0.20,-2.03,-38,1
1605998089,85.01,1001.86,1023.55,180,0.22,-2.00,-37,1
1605998149,85.05,1001.85,1023.53,180,0.22,-2.00,-40,1
1605998209,84.99,1001.78,1023.46,180,0.22,-2.01,-39,1
1605998269,84.94,1001.80,1023.49,180,0.23,-2.00,-40,1
1605998330,84.95,1001.75,1023.44,180,0.23,-2.00,-40,1
1605998390,85.02,1001.80,1023.48,180,0.20,-2.02,-39,1
1605998450,84.97,1001.79,1023.48,180,0.22,-2.01,-38,1
1605998510,85.10,1001.73,1023.42,180,0.22,-1.99,-40,1
1605998570,85.01,1001.76,1023.45,180,0.22,-2.00,-38,1
1605998630,85.15,1001.76,1023.45,180,0.21,-1.99,-38,1
1605998691,85.15,1001.74,1023.42,180,0.20,-2.00,-38,1
1605998751,85.13,1001.75,1023.43,180,0.22,-1.98,-40,1
1605998811,84.58,1001.62,1023.31,180,0.25,-2.04,-38,1
1605998871,84.42,1001.67,1023.36,180,0.27,-2.05,-38,1
1605998931,84.41,1001.64,1023.33,180,0.29,-2.03,-38,1
1605998992,84.41,1001.58,1023.26,180,0.30,-2.02,-39,1
1605999052,84.35,1001.57,1023.26,180,0.30,-2.03,-38,1
1605999112,84.27,1001.53,1023.21,180,0.29,-2.05,-39,1
1605999172,84.21,1001.57,1023.25,180,0.31,-2.04,-37,1
1605999232,84.20,1001.54,1023.23,180,0.30,-2.05,-37,1
1605999292,84.36,1001.58,1023.26,180,0.29,-2.04,-38,1
1605999353,84.38,1001.59,1023.28,180,0.28,-2.05,-37,1
1605999413,84.43,1001.60,1023.29,180,0.28,-2.04,-37,1
1605999473,84.26,1001.61,1023.29,180,0.29,-2.05,-40,1
1605999533,84.39,1001.64,1023.33,180,0.28,-2.04,-47,1
1605999593,84.45,1001.66,1023.35,180,0.27,-2.04,-39,1
1605999654,84.34,1001.65,1023.34,180,0.29,-2.04,-38,1
1605999714,84.27,1001.63,1023.32,180,0.28,-2.06,-38,1
1605999774,84.30,1001.68,1023.37,180,0.29,-2.05,-38,1
1605999834,84.40,1001.69,1023.38,180,0.29,-2.03,-39,1
1605999894,84.29,1001.68,1023.36,180,0.29,-2.05,-38,1
1605999954,84.20,1001.55,1023.24,180,0.29,-2.06,-37,1
1606000014,84.19,1001.53,1023.22,180,0.29,-2.07,-38,1
1606000074,84.06,1001.53,1023.22,180,0.32,-2.06,-40,1
1606000134,84.16,1001.53,1023.22,180,0.29,-2.07,-38,1
1606000194,84.30,1001.53,1023.22,180,0.25,-2.09,-39,1
1606000254,84.21,1001.59,1023.28,180,0.26,-2.09,-37,1
1606000314,84.24,1001.56,1023.25,180,0.26,-2.09,-38,1
1606000375,84.30,1001.46,1023.14,180,0.24,-2.10,-36,1
1606000435,84.20,1001.42,1023.11,180,0.25,-2.10,-38,1
1606000495,84.30,1001.47,1023.15,180,0.24,-2.10,-40,1
1606000555,84.22,1001.39,1023.07,180,0.24,-2.11,-38,1
1606000615,84.24,1001.40,1023.09,180,0.24,-2.11,-38,1
1606000675,84.15,1001.35,1023.03,180,0.25,-2.11,-39,1
1606000735,84.09,1001.35,1023.04,180,0.25,-2.12,-40,1
1606000795,84.02,1001.36,1023.05,180,0.26,-2.12,-36,1
1606000855,84.08,1001.39,1023.08,180,0.26,-2.11,-40,1
1606000915,84.00,1001.38,1023.06,180,0.24,-2.15,-38,1
1606000975,84.21,1001.39,1023.08,180,0.24,-2.11,-38,1
1606001035,84.37,1001.42,1023.11,180,0.24,-2.09,-37,1
1606001095,84.48,1001.35,1023.03,180,0.22,-2.09,-38,1
1606001155,84.38,1001.34,1023.02,180,0.21,-2.11,-39,1
1606001215,84.54,1001.32,1023.01,180,0.21,-2.09,-37,1
1606001275,84.44,1001.38,1023.07,180,0.23,-2.08,-39,1
1606001335,84.50,1001.42,1023.11,180,0.23,-2.07,-38,1
1606001396,84.62,1001.40,1023.09,180,0.22,-2.07,-38,1
1606001456,84.81,1001.37,1023.06,180,0.21,-2.04,-39,1
1606001516,84.70,1001.35,1023.03,180,0.19,-2.08,-39,1
1606001576,84.71,1001.39,1023.08,180,0.20,-2.07,-39,1
1606001636,84.70,1001.37,1023.06,180,0.19,-2.08,-38,1
1606001696,84.67,1001.34,1023.02,180,0.18,-2.10,-40,1
1606001756,84.61,1001.30,1022.98,180,0.16,-2.13,-38,1
1606001816,84.45,1001.28,1022.97,180,0.22,-2.09,-39,1
1606001876,84.55,1001.26,1022.95,180,0.19,-2.11,-38,1
1606001936,84.64,1001.26,1022.95,180,0.19,-2.09,-38,1
1606001996,84.58,1001.26,1022.95,180,0.20,-2.09,-39,1
1606002056,84.65,1001.23,1022.92,180,0.19,-2.09,-39,1
1606002116,84.70,1001.24,1022.92,180,0.17,-2.10,-39,1
1606002176,84.82,1001.16,1022.84,180,0.15,-2.10,-40,1
1606002237,84.86,1001.10,1022.79,180,0.14,-2.11,-40,1
1606002297,84.94,1001.11,1022.80,180,0.11,-2.12,-37,1
1606002357,84.97,1001.01,1022.70,180,0.11,-2.12,-39,1
1606002417,85.15,1001.05,1022.73,180,0.11,-2.09,-39,1
1606002477,85.08,1001.00,1022.69,180,0.09,-2.12,-38,1
1606002537,85.14,1000.97,1022.66,180,0.09,-2.11,-37,1
1606002597,85.02,1000.98,1022.66,180,0.09,-2.13,-39,1
1606002657,85.05,1000.90,1022.59,180,0.11,-2.11,-40,1
1606002717,85.11,1000.96,1022.65,180,0.10,-2.11,-38,1
1606002777,85.08,1000.92,1022.61,180,0.10,-2.11,-39,1
1606002837,85.15,1001.00,1022.68,180,0.09,-2.11,-38,1
1606002897,84.96,1000.89,1022.57,180,0.12,-2.11,-38,1
1606002957,84.88,1000.95,1022.63,180,0.15,-2.09,-39,1
1606003017,84.72,1000.93,1022.61,180,0.15,-2.12,-38,1
1606003077,84.84,1000.91,1022.60,180,0.15,-2.10,-38,1
1606003137,84.89,1000.91,1022.60,180,0.16,-2.08,-39,1
1606003198,84.64,1000.90,1022.59,180,0.18,-2.10,-39,1
1606003258,84.63,1000.94,1022.63,180,0.18,-2.10,-38,1
1606003318,84.41,1000.93,1022.62,180,0.24,-2.08,-39,1
1606003378,84.16,1001.00,1022.69,180,0.29,-2.07,-38,1
1606003438,84.06,1000.99,1022.68,180,0.35,-2.03,-36,1
1606003498,84.07,1001.06,1022.74,180,0.38,-2.00,-39,1
1606003558,83.96,1000.96,1022.65,180,0.42,-1.98,-38,1
1606003618,83.87,1001.00,1022.68,180,0.46,-1.95,-39,1
1606003678,83.60,1000.91,1022.59,180,0.51,-1.95,-39,1
1606003738,83.34,1000.90,1022.59,180,0.57,-1.93,-36,1
1606003798,83.05,1000.95,1022.63,180,0.59,-1.96,-38,1
1606003858,83.11,1000.92,1022.61,180,0.62,-1.92,-38,1
1606003918,83.11,1000.89,1022.58,180,0.65,-1.89,-38,1
1606003978,82.74,1000.82,1022.50,180,0.70,-1.90,-37,1
1606004038,82.64,1000.98,1022.67,180,0.70,-1.92,-38,1
1606004098,82.40,1000.88,1022.57,180,0.74,-1.92,-39,1
1606004158,82.65,1000.84,1022.53,180,0.72,-1.89,-39,1
1606004219,82.43,1000.86,1022.54,180,0.74,-1.91,-40,1
1606004279,82.47,1000.78,1022.47,180,0.72,-1.92,-38,1
1606004339,82.50,1000.79,1022.48,180,0.75,-1.89,-38,1
1606004399,82.53,1000.77,1022.45,180,0.76,-1.88,-40,1
1606004459,82.43,1000.79,1022.48,180,0.76,-1.89,-40,1
1606004519,82.65,1000.75,1022.44,180,0.75,-1.87,-40,1
1606004579,82.58,1000.71,1022.39,180,0.74,-1.89,-39,1
1606004639,82.37,1000.70,1022.39,180,0.76,-1.90,-40,1
1606004699,82.44,1000.72,1022.41,180,0.76,-1.89,-37,1
1606004759,82.51,1000.64,1022.32,180,0.73,-1.91,-40,1
1606004819,82.47,1000.69,1022.37,180,0.75,-1.89,-40,1
1606004879,82.30,1000.67,1022.35,180,0.76,-1.91,-38,1
1606004939,82.33,1000.60,1022.29,180,0.77,-1.90,-39,1
1606004999,82.40,1000.59,1022.28,180,0.78,-1.88,-39,1
1606005059,82.16,1000.60,1022.29,180,0.80,-1.90,-39,1
1606005119,82.12,1000.57,1022.26,180,0.79,-1.91,-39,1
1606005179,82.09,1000.64,1022.32,180,0.76,-1.95,-38,1
1606005239,82.23,1000.57,1022.26,180,0.74,-1.94,-38,1
1606005300,82.08,1000.56,1022.24,180,0.75,-1.96,-37,1
1606005360,82.14,1000.61,1022.30,180,0.72,-1.98,-38,1
1606005420,82.19,1000.61,1022.29,180,0.73,-1.96,-38,1
1606005480,82.28,1000.54,1022.23,180,0.69,-1.98,-39,1
1606005540,82.31,1000.59,1022.28,180,0.73,-1.94,-38,1
1606005600,82.25,1000.59,1022.27,180,0.74,-1.94,-39,1
1606005660,82.38,1000.57,1022.26,180,0.75,-1.91,-39,1
1606005720,82.40,1000.57,1022.26,180,0.74,-1.92,-38,1
1606005780,82.15,1000.58,1022.26,180,0.75,-1.95,-38,1
1606005840,82.22,1000.55,1022.24,180,0.76,-1.93,-38,1
1606005900,82.10,1000.52,1022.20,180,0.73,-1.97,-38,1
1606005960,82.02,1000.44,1022.13,180,0.78,-1.94,-38,1
1606006020,82.15,1000.54,1022.23,180,0.75,-1.95,-36,1
1606006080,82.13,1000.49,1022.17,180,0.75,-1.95,-38,1
1606006140,81.89,1000.45,1022.13,180,0.72,-2.02,-38,1
1606006200,82.08,1000.52,1022.20,180,0.75,-1.96,-38,1
1606006260,81.83,1000.51,1022.19,180,0.77,-1.98,-38,1
1606006320,81.97,1000.53,1022.21,180,0.77,-1.96,-38,1
1606006380,81.92,1000.49,1022.18,180,0.76,-1.97,-38,1
1606006441,81.87,1000.50,1022.19,180,0.79,-1.95,-39,1
1606006501,81.71,1000.60,1022.29,180,0.81,-1.96,-40,1
1606006561,81.70,1000.59,1022.28,180,0.80,-1.97,-38,1
1606006621,81.56,1000.57,1022.26,180,0.81,-1.99,-38,1
1606006681,81.65,1000.59,1022.28,180,0.82,-1.96,-38,1
1606006741,81.71,1000.55,1022.23,180,0.84,-1.93,-36,1
1606006801,81.61,1000.62,1022.30,180,0.86,-1.93,-38,1
1606006861,81.34,1000.58,1022.27,180,0.88,-1.95,-37,1
1606006921,81.23,1000.49,1022.18,180,0.88,-1.97,-39,1
1606006981,81.16,1000.45,1022.14,180,0.93,-1.94,-38,1
1606007041,81.09,1000.51,1022.20,180,0.93,-1.95,-39,1
1606007101,80.86,1000.41,1022.10,180,0.98,-1.94,-39,1
1606007161,80.58,1000.48,1022.16,180,1.00,-1.96,-39,1
1606007221,80.52,1000.45,1022.13,180,1.01,-1.96,-38,1
1606007281,80.63,1000.49,1022.18,180,1.03,-1.93,-38,1
1606007341,80.38,1000.48,1022.17,180,1.04,-1.96,-40,1
1606007401,80.46,1000.49,1022.18,180,1.04,-1.95,-38,1
1606007461,80.32,1000.53,1022.22,180,1.06,-1.95,-38,1
1606007521,80.31,1000.47,1022.16,180,1.06,-1.95,-40,1
1606007582,80.41,1000.48,1022.17,180,1.07,-1.92,-39,1
1606007642,80.26,1000.46,1022.15,180,1.09,-1.93,-39,1
1606007702,79.86,1000.44,1022.13,180,1.13,-1.96,-38,1
1606007762,79.81,1000.39,1022.08,180,1.18,-1.92,-39,1
1606007822,79.71,1000.37,1022.06,180,1.17,-1.94,-39,1
1606007882,79.73,1000.41,1022.10,180,1.17,-1.94,-37,1
1606007942,79.70,1000.42,1022.10,180,1.17,-1.95,-38,1
1606008002,79.60,1000.29,1021.98,180,1.18,-1.95,-40,1
1606008062,79.50,1000.32,1022.01,180,1.19,-1.96,-36,1
1606008122,79.45,1000.37,1022.06,180,1.20,-1.96,-39,1
1606008182,79.51,1000.36,1022.04,180,1.20,-1.95,-38,1
1606008242,79.50,1000.37,1022.06,180,1.18,-1.97,-39,1
1606008302,79.59,1000.28,1021.97,180,1.19,-1.95,-40,1
1606008362,79.52,1000.27,1021.96,180,1.22,-1.93,-38,1
1606008422,79.58,1000.29,1021.97,180,1.23,-1.91,-37,1
1606008482,79.19,1000.27,1021.96,180,1.25,-1.96,-38,1
1606008542,79.29,1000.28,1021.96,180,1.21,-1.98,-38,1
1606008602,79.40,1000.24,1021.93,180,1.25,-1.92,-38,1
1606008662,79.57,1000.31,1022.00,180,1.26,-1.88,-40,1
1606008723,79.44,1000.26,1021.95,180,1.25,-1.91,-40,1
1606008783,79.41,1000.23,1021.92,180,1.27,-1.90,-36,1
1606008843,79.46,1000.28,1021.97,180,1.27,-1.89,-38,1
1606008903,79.41,1000.23,1021.92,180,1.24,-1.93,-38,1
1606008963,79.37,1000.27,1021.96,180,1.28,-1.90,-39,1
1606009023,79.47,1000.19,1021.87,180,1.29,-1.87,-37,1
1606009083,79.25,1000.12,1021.81,180,1.30,-1.90,-38,1
1606009143,79.18,1000.14,1021.83,180,1.28,-1.93,-38,1
1606009203,79.15,1000.13,1021.82,180,1.34,-1.87,-38,1
1606009263,78.98,1000.18,1021.87,180,1.33,-1.91,-38,1
1606009323,78.99,1000.18,1021.87,180,1.34,-1.90,-39,1
1606009383,79.00,1000.27,1021.96,180,1.37,-1.87,-35,1
1606009443,78.74,1000.25,1021.94,180,1.41,-1.88,-39,1
1606009503,78.91,1000.18,1021.87,180,1.41,-1.85,-37,1
1606009563,78.82,1000.29,1021.97,180,1.42,-1.85,-40,1
1606009624,78.49,1000.23,1021.92,180,1.43,-1.90,-38,1
1606009684,78.61,1000.26,1021.95,180,1.45,-1.86,-39,1
1606009744,78.55,1000.23,1021.91,180,1.46,-1.86,-39,1
1606009804,78.37,1000.22,1021.91,180,1.47,-1.88,-39,1
1606009864,78.40,1000.26,1021.94,180,1.49,-1.86,-38,1
1606009924,78.53,1000.24,1021.92,180,1.48,-1.85,-38,1
1606009984,78.43,1000.21,1021.90,180,1.46,-1.88,-38,1
1606010044,78.62,1000.26,1021.95,180,1.46,-1.85,-39,1
1606010104,78.54,1000.24,1021.93,180,1.48,-1.84,-38,1
1606010164,78.71,1000.33,1022.02,180,1.49,-1.80,-39,1
1606010224,78.61,1000.30,1021.99,180,1.49,-1.82,-38,1
1606010284,78.54,1000.33,1022.02,180,1.51,-1.81,-38,1
1606010344,78.75,1000.29,1021.98,180,1.51,-1.78,-38,1
1606010404,78.64,1000.22,1021.91,180,1.50,-1.81,-38,1
1606010464,78.78,1000.22,1021.90,180,1.50,-1.78,-37,1
1606010524,78.89,1000.27,1021.96,180,1.51,-1.75,-39,1
1606010585,78.94,1000.23,1021.92,180,1.52,-1.74,-38,1
1606010645,78.78,1000.17,1021.85,180,1.54,-1.74,-38,1
1606010705,78.54,1000.25,1021.94,180,1.58,-1.75,-40,1
1606010765,78.54,1000.25,1021.94,180,1.56,-1.77,-39,1
1606010825,78.40,1000.28,1021.96,180,1.60,-1.75,-38,1
1606010885,78.32,1000.30,1021.98,180,1.61,-1.75,-38,1
1606010945,78.30,1000.29,1021.98,180,1.62,-1.75,-38,1
1606011005,78.35,1000.23,1021.91,180,1.62,-1.74,-40,1
1606011065,78.31,1000.22,1021.91,180,1.65,-1.72,-40,1
1606011125,78.30,1000.22,1021.91,180,1.61,-1.76,-38,1
1606011185,78.25,1000.19,1021.88,180,1.64,-1.74,-38,1
1606011245,78.33,1000.13,1021.82,180,1.65,-1.71,-38,1
1606011305,78.18,1000.11,1021.80,180,1.66,-1.73,-38,1
1606011365,78.04,1000.09,1021.78,180,1.68,-1.74,-38,1
1606011425,78.09,1000.05,1021.74,180,1.67,-1.74,-38,1
1606011485,78.26,1000.07,1021.76,180,1.67,-1.71,-40,1
1606011545,78.34,1000.03,1021.72,180,1.66,-1.70,-39,1
1606011605,78.40,999.92,1021.60,180,1.68,-1.67,-37,1
1606011665,78.36,999.93,1021.61,180,1.68,-1.68,-37,1
1606011725,78.46,999.99,1021.68,180,1.68,-1.66,-38,1
1606011786,78.71,999.91,1021.59,180,1.68,-1.62,-39,1
1606011846,78.58,999.93,1021.62,180,1.67,-1.65,-39,1
1606011906,78.68,999.91,1021.60,180,1.69,-1.62,-37,1
1606011966,78.26,999.89,1021.58,180,1.71,-1.67,-38,1
1606012026,78.48,999.82,1021.51,180,1.70,-1.64,-37,1
1606012086,78.44,999.90,1021.59,180,1.73,-1.62,-38,1
1606012146,78.17,999.92,1021.61,180,1.72,-1.67,-38,1
1606012206,78.51,999.93,1021.62,180,1.74,-1.60,-40,1
1606012266,78.56,999.97,1021.66,180,1.74,-1.59,-38,1
1606012326,78.52,999.94,1021.62,180,1.73,-1.60,-39,1
1606012386,78.53,999.98,1021.67,180,1.75,-1.58,-39,1
1606012446,78.62,999.93,1021.62,180,1.75,-1.57,-39,1
1606012506,78.50,999.94,1021.63,180,1.76,-1.58,-40,1
1606012566,78.27,999.93,1021.62,180,1.77,-1.61,-39,1
1606012626,78.63,999.94,1021.63,180,1.77,-1.55,-37,1
1606012686,78.50,999.89,1021.58,180,1.78,-1.56,-37,1
1606012746,78.77,999.92,1021.61,180,1.76,-1.53,-38,1
1606012806,78.93,999.85,1021.54,180,1.78,-1.48,-38,1
1606012866,79.09,999.81,1021.50,180,1.74,-1.49,-36,1
1606012926,78.99,999.71,1021.40,180,1.75,-1.50,-38,1
1606012987,79.09,999.74,1021.43,180,1.79,-1.45,-38,1
1606013047,79.13,999.83,1021.51,180,1.77,-1.46,-39,1
1606013107,78.91,999.78,1021.47,180,1.79,-1.48,-38,1
1606013167,78.67,999.89,1021.58,180,1.80,-1.51,-38,1
1606013227,78.78,999.76,1021.45,180,1.82,-1.47,-38,1
1606013287,78.85,999.83,1021.52,180,1.84,-1.44,-37,1
1606013347,79.10,999.78,1021.47,180,1.84,-1.40,-38,1
1606013407,78.94,999.73,1021.41,180,1.86,-1.40,-38,1
1606013467,78.72,999.72,1021.40,180,1.88,-1.42,-39,1
1606013527,78.64,999.61,1021.30,180,1.90,-1.42,-38,1
1606013587,78.73,999.66,1021.35,180,1.91,-1.39,-38,1
1606013647,78.54,999.58,1021.27,180,1.91,-1.42,-38,1
1606013707,78.64,999.59,1021.27,180,1.89,-1.43,-40,1
1606013767,78.75,999.52,1021.21,180,1.88,-1.42,-38,1
1606013827,78.75,999.46,1021.14,180,1.90,-1.40,-38,1
1606013887,78.41,999.52,1021.21,180,1.86,-1.50,-39,1
1606013947,78.28,999.42,1021.11,180,1.89,-1.49,-38,1
1606014008,77.73,999.31,1021.00,180,1.93,-1.55,-39,1
1606014068,77.55,999.41,1021.09,180,1.94,-1.57,-38,1
1606014128,77.56,999.43,1021.12,180,1.97,-1.54,-39,1
1606014188,77.84,999.43,1021.12,180,1.91,-1.55,-37,1
1606014248,77.60,999.41,1021.10,180,1.94,-1.56,-37,1
1606014308,77.58,999.43,1021.11,180,1.96,-1.54,-38,1
1606014368,77.58,999.41,1021.10,180,1.95,-1.55,-39,1
1606014428,77.64,999.43,1021.12,180,1.98,-1.51,-38,1
1606014488,77.57,999.47,1021.15,180,1.99,-1.52,-39,1
1606014548,77.64,999.47,1021.16,180,2.00,-1.49,-39,1
1606014608,77.42,999.51,1021.20,180,2.01,-1.52,-38,1
1606014668,77.29,999.41,1021.10,180,2.01,-1.55,-40,1
1606014728,77.38,999.46,1021.15,180,2.02,-1.52,-38,1
1606014788,77.49,999.38,1021.07,180,2.04,-1.48,-38,1
1606014848,77.18,999.34,1021.03,180,2.02,-1.56,-40,1
1606014909,77.26,999.38,1021.07,180,2.05,-1.51,-38,1
1606014969,77.34,999.40,1021.08,180,2.06,-1.49,-38,1
1606015029,77.12,999.39,1021.08,180,2.05,-1.54,-38,1
1606015089,77.03,999.35,1021.03,180,2.05,-1.55,-38,1
1606015149,76.81,999.37,1021.05,180,2.06,-1.58,-38,1
1606015209,76.91,999.38,1021.07,180,2.07,-1.55,-40,1
1606015269,76.99,999.37,1021.06,180,2.06,-1.55,-38,1
1606015329,76.76,999.35,1021.04,180,2.10,-1.55,-39,1
1606015389,76.91,999.40,1021.09,180,2.09,-1.53,-39,1
1606015449,76.99,999.44,1021.13,180,2.09,-1.52,-38,1
1606015509,76.68,999.42,1021.11,180,2.13,-1.54,-38,1
1606015569,76.66,999.39,1021.08,180,2.12,-1.55,-38,1
1606015629,76.46,999.35,1021.04,180,2.15,-1.56,-39,1
1606015689,76.27,999.39,1021.07,180,2.15,-1.59,-39,1
1606015749,76.65,999.39,1021.07,180,2.17,-1.50,-38,1
1606015809,76.60,999.39,1021.07,180,2.17,-1.51,-39,1
1606015869,76.34,999.36,1021.05,180,2.19,-1.54,-39,1
1606015929,76.39,999.36,1021.05,180,2.18,-1.54,-38,1
1606015989,76.26,999.32,1021.00,180,2.20,-1.54,-37,1
1606016050,76.20,999.34,1021.02,180,2.20,-1.56,-37,1
1606016110,76.27,999.32,1021.00,180,2.20,-1.54,-39,1
1606016170,76.20,999.34,1021.03,180,2.19,-1.57,-38,1
1606016230,75.94,999.30,1020.98,180,2.27,-1.53,-40,1
1606016290,76.08,999.26,1020.95,180,2.26,-1.52,-38,1
1606016350,76.00,999.24,1020.93,180,2.27,-1.52,-38,1
1606016410,75.66,999.27,1020.96,180,2.29,-1.56,-40,1
1606016470,75.97,999.34,1021.03,180,2.28,-1.52,-37,1
1606016530,76.02,999.33,1021.02,180,2.29,-1.50,-37,1
1606016590,75.95,999.27,1020.96,180,2.32,-1.48,-37,1
1606016650,76.04,999.30,1020.99,180,2.31,-1.48,-38,1
1606016710,76.26,999.27,1020.95,180,2.32,-1.43,-40,1
1606016770,76.29,999.30,1020.98,180,2.31,-1.43,-38,1
1606016830,76.20,999.24,1020.93,180,2.32,-1.44,-40,1
1606016890,76.48,999.23,1020.92,180,2.33,-1.38,-38,1
1606016950,76.27,999.18,1020.87,180,2.38,-1.37,-39,1
1606017011,76.21,999.23,1020.91,180,2.38,-1.38,-39,1
1606017071,76.18,999.24,1020.92,180,2.39,-1.37,-39,1
1606017131,76.32,999.25,1020.94,180,2.39,-1.35,-39,1
1606017191,76.43,999.30,1020.98,180,2.41,-1.31,-39,1
1606017251,76.26,999.27,1020.96,180,2.44,-1.31,-38,1
1606017311,76.13,999.28,1020.96,180,2.44,-1.33,-38,1
1606017371,75.95,999.25,1020.94,180,2.46,-1.35,-39,1
1606017431,75.98,999.29,1020.98,180,2.47,-1.33,-39,1
1606017491,76.12,999.35,1021.04,180,2.48,-1.30,-37,1
1606017551,76.23,999.28,1020.97,180,2.49,-1.27,-40,1
1606017611,76.37,999.24,1020.93,180,2.50,-1.23,-39,1
1606017671,76.22,999.16,1020.84,180,2.51,-1.25,-38,1
1606017731,76.09,999.14,1020.83,180,2.52,-1.26,-40,1
1606017791,75.99,999.08,1020.77,180,2.53,-1.27,-39,1
1606017851,75.98,999.08,1020.77,180,2.54,-1.26,-37,1
1606017911,76.09,999.08,1020.77,180,2.52,-1.26,-38,1
1606017971,76.08,999.03,1020.71,180,2.54,-1.25,-38,1
1606018031,76.06,999.08,1020.77,180,2.55,-1.24,-35,1
1606018091,76.17,999.12,1020.80,180,2.54,-1.23,-38,1
1606018151,76.13,999.13,1020.81,180,2.51,-1.27,-38,1
1606018212,76.27,999.17,1020.85,180,2.55,-1.20,-39,1
1606018272,76.53,999.13,1020.82,180,2.55,-1.16,-40,1
1606018332,76.39,999.10,1020.79,180,2.57,-1.16,-37,1
1606018392,76.38,999.13,1020.82,180,2.59,-1.14,-39,1
1606018452,76.46,999.11,1020.80,180,2.61,-1.11,-36,1
1606018512,76.44,999.10,1020.79,180,2.62,-1.10,-38,1
1606018572,76.42,999.12,1020.80,180,2.63,-1.10,-40,1
1606018632,76.47,999.12,1020.81,180,2.62,-1.10,-38,1
1606018692,76.36,999.08,1020.77,180,2.62,-1.12,-40,1
1606018752,76.39,999.10,1020.79,180,2.65,-1.08,-39,1
1606018812,76.26,999.06,1020.75,180,2.61,-1.15,-36,1
1606018872,76.14,999.07,1020.76,180,2.66,-1.12,-40,1
1606018932,75.91,999.06,1020.74,180,2.68,-1.14,-39,1
1606018992,75.94,999.14,1020.83,180,2.67,-1.15,-38,1
1606019052,75.85,999.13,1020.82,180,2.66,-1.17,-36,1
1606019112,75.57,999.07,1020.76,180,2.67,-1.21,-39,1
1606019173,75.44,999.02,1020.71,180,2.68,-1.23,-38,1
1606019233,75.21,999.03,1020.72,180,2.69,-1.26,-38,1
1606019293,75.19,999.10,1020.79,180,2.70,-1.25,-40,1
1606019353,75.37,999.17,1020.86,180,2.69,-1.23,-38,1
1606019413,74.86,999.15,1020.84,180,2.67,-1.34,-39,1
1606019473,75.02,999.11,1020.80,180,2.67,-1.31,-38,1
1606019533,74.73,999.16,1020.85,180,2.69,-1.34,-40,1
1606019593,74.53,999.07,1020.75,180,2.70,-1.37,-38,1
1606019653,74.58,999.05,1020.74,180,2.72,-1.34,-39,1
1606019713,74.58,999.10,1020.78,180,2.70,-1.36,-37,1
1606019773,74.42,999.07,1020.75,180,2.69,-1.40,-37,1
1606019833,74.24,999.00,1020.68,180,2.70,-1.42,-38,1
1606019893,74.23,999.01,1020.70,180,2.71,-1.42,-39,1
1606019953,74.30,998.97,1020.66,180,2.68,-1.43,-39,1
1606020013,74.30,998.99,1020.68,180,2.68,-1.43,-38,1
1606020073,74.26,998.99,1020.68,180,2.68,-1.44,-39,1
1606020133,74.39,998.91,1020.60,180,2.67,-1.43,-38,1
1606020193,74.13,998.92,1020.61,180,2.68,-1.46,-40,1
1606020253,74.21,999.03,1020.72,180,2.67,-1.46,-39,1
1606020314,74.04,999.02,1020.71,180,2.67,-1.49,-40,1
1606020374,73.95,998.99,1020.68,180,2.67,-1.51,-39,1
1606020434,74.06,998.99,1020.68,180,2.66,-1.50,-37,1
1606020494,74.10,999.05,1020.74,180,2.62,-1.53,-40,1
1606020554,74.14,999.03,1020.72,180,2.68,-1.46,-39,1
1606020614,73.95,999.07,1020.76,180,2.67,-1.51,-37,1
1606020674,73.91,999.03,1020.72,180,2.65,-1.53,-38,1
1606020734,74.01,999.10,1020.79,180,2.67,-1.50,-38,1
1606020794,74.24,999.09,1020.78,180,2.67,-1.45,-37,1
1606020854,74.14,999.03,1020.72,180,2.67,-1.47,-38,1
1606020914,74.00,999.03,1020.72,180,2.66,-1.51,-39,1
1606020974,74.08,998.93,1020.62,180,2.66,-1.49,-38,1
1606021034,74.22,998.99,1020.67,180,2.65,-1.48,-38,1
1606021094,73.76,998.93,1020.61,180,2.67,-1.54,-38,1
1606021154,73.92,998.91,1020.60,180,2.65,-1.53,-38,1
1606021214,73.81,998.90,1020.58,180,2.66,-1.54,-38,1
1606021274,73.91,998.87,1020.56,180,2.65,-1.53,-38,1
1606021334,73.97,998.89,1020.58,180,2.63,-1.54,-38,1
1606021394,74.01,998.93,1020.62,180,2.66,-1.51,-40,1
1606021455,73.99,998.92,1020.61,180,2.65,-1.52,-40,1
1606021515,73.90,998.91,1020.60,180,2.68,-1.51,-39,1
1606021575,74.04,998.92,1020.61,180,2.63,-1.53,-39,1
1606021635,74.10,998.93,1020.62,180,2.65,-1.50,-38,1
1606021695,74.23,998.90,1020.58,180,2.63,-1.49,-39,1
1606021755,74.18,998.88,1020.57,180,2.61,-1.52,-38,1
1606021815,74.09,998.80,1020.49,180,2.66,-1.49,-38,1
1606021875,74.08,998.73,1020.42,180,2.63,-1.52,-38,1
1606021935,74.08,998.74,1020.42,180,2.65,-1.50,-37,1
1606021995,74.13,998.76,1020.44,180,2.64,-1.50,-39,1
1606022055,74.11,998.65,1020.34,180,2.65,-1.50,-38,1
1606022115,74.09,998.65,1020.34,180,2.66,-1.49,-36,1
1606022175,73.99,998.64,1020.33,180,2.66,-1.51,-35,1
1606022235,73.98,998.69,1020.38,180,2.67,-1.50,-38,1
1606022295,73.97,998.65,1020.34,180,2.65,-1.52,-39,1
1606022355,74.09,998.67,1020.36,180,2.64,-1.51,-38,1
1606022415,74.20,998.69,1020.37,180,2.64,-1.49,-38,1
1606022475,74.00,998.70,1020.39,180,2.63,-1.54,-38,1
1606022535,74.02,998.67,1020.36,180,2.64,-1.52,-37,1
1606022595,74.06,998.72,1020.41,180,2.65,-1.51,-40,1
1606022655,74.01,998.72,1020.41,180,2.68,-1.49,-38,1
1606022715,73.96,998.68,1020.37,180,2.64,-1.53,-38,1
1606022776,73.76,998.62,1020.30,180,2.69,-1.52,-35,1
1606022836,73.77,998.62,1020.31,180,2.67,-1.54,-39,1
1606022896,73.94,998.63,1020.32,180,2.68,-1.50,-38,1
1606022956,73.90,998.68,1020.36,180,2.69,-1.50,-38,1
1606023016,73.84,998.59,1020.27,180,2.71,-1.49,-40,1
1606023076,74.03,998.55,1020.24,180,2.71,-1.45,-38,1
1606023136,73.96,998.55,1020.23,180,2.71,-1.47,-39,1
1606023196,73.90,998.52,1020.20,180,2.72,-1.47,-39,1
1606023256,73.79,998.53,1020.22,180,2.72,-1.49,-38,1
1606023316,74.08,998.47,1020.16,180,2.73,-1.42,-38,1
1606023376,73.87,998.51,1020.20,180,2.73,-1.46,-38,1
1606023436,74.00,998.53,1020.21,180,2.74,-1.43,-40,1
1606023496,73.58,998.52,1020.20,180,2.75,-1.50,-38,1
1606023556,74.07,998.58,1020.26,180,2.73,-1.43,-39,1
1606023616,73.75,998.56,1020.25,180,2.74,-1.48,-39,1
1606023676,73.84,998.43,1020.12,180,2.77,-1.43,-38,1
1606023736,73.84,998.51,1020.19,180,2.76,-1.44,-40,1
1606023796,73.74,998.49,1020.18,180,2.78,-1.44,-38,1
1606023856,73.86,998.46,1020.15,180,2.77,-1.43,-37,1
1606023916,73.73,998.50,1020.18,180,2.79,-1.43,-35,1
1606023976,73.71,998.54,1020.23,180,2.82,-1.41,-39,1
1606024037,73.76,998.55,1020.24,180,2.81,-1.41,-38,1
1606024097,73.96,998.49,1020.18,180,2.83,-1.35,-39,1
1606024157,73.92,998.59,1020.28,180,2.83,-1.36,-38,1
1606024217,73.86,998.56,1020.25,180,2.85,-1.35,-37,1
1606024277,73.84,998.57,1020.26,180,2.85,-1.35,-39,1
1606024337,74.12,998.53,1020.22,180,2.87,-1.28,-40,1
1606024397,74.22,998.53,1020.22,180,2.87,-1.26,-38,1
1606024457,74.39,998.48,1020.17,180,2.88,-1.22,-38,1
1606024517,74.32,998.47,1020.15,180,2.90,-1.22,-40,1
1606024577,74.50,998.46,1020.15,180,2.90,-1.18,-38,1
1606024637,74.43,998.45,1020.14,180,2.92,-1.18,-40,1
1606024697,74.50,998.46,1020.14,180,2.92,-1.16,-38,1
1606024757,74.75,998.45,1020.13,180,2.94,-1.10,-37,1
1606024817,74.83,998.43,1020.12,180,2.96,-1.06,-40,1
1606024877,74.77,998.49,1020.18,180,2.99,-1.05,-38,1
1606024937,74.98,998.43,1020.12,180,3.00,-1.00,-38,1
1606024997,75.06,998.42,1020.11,180,3.02,-0.97,-39,1
1606025057,75.11,998.47,1020.16,180,3.04,-0.94,-38,1
1606025118,75.09,998.48,1020.17,180,3.03,-0.95,-38,1
1606025178,75.30,998.53,1020.21,180,3.06,-0.88,-38,1
1606025238,75.36,998.41,1020.09,180,3.07,-0.86,-36,1
1606025298,75.25,998.43,1020.12,180,3.10,-0.85,-39,1
1606025358,75.42,998.48,1020.16,180,3.09,-0.83,-37,1
1606025418,75.19,998.36,1020.05,180,3.13,-0.83,-41,1
1606025478,75.21,998.33,1020.01,180,3.11,-0.85,-37,1
1606025538,75.32,998.38,1020.06,180,3.14,-0.80,-38,1
1606025598,75.43,998.33,1020.02,180,3.14,-0.78,-38,1
1606025658,75.46,998.33,1020.02,180,3.15,-0.77,-39,1
1606025718,75.56,998.38,1020.06,180,3.18,-0.72,-38,1
1606025778,75.21,998.32,1020.01,180,3.17,-0.79,-40,1
1606025838,75.63,998.31,1020.00,180,3.17,-0.72,-40,1
1606025898,75.48,998.23,1019.92,180,3.18,-0.73,-38,1
1606025958,75.59,998.30,1019.99,180,3.18,-0.71,-36,1
1606026018,75.46,998.33,1020.02,180,3.19,-0.73,-40,1
1606026078,75.56,998.33,1020.02,180,3.19,-0.71,-38,1
1606026138,75.51,998.32,1020.00,180,3.19,-0.72,-38,1
1606026198,75.33,998.28,1019.97,180,3.21,-0.73,-40,1
1606026258,75.20,998.28,1019.97,180,3.23,-0.74,-38,1
1606026318,75.16,998.34,1020.02,180,3.22,-0.75,-37,1
1606026378,75.18,998.33,1020.02,180,3.22,-0.75,-38,1
1606026439,75.05,998.35,1020.04,180,3.22,-0.77,-39,1
1606026499,75.12,998.40,1020.09,180,3.22,-0.76,-37,1
1606026559,74.91,998.34,1020.02,180,3.20,-0.82,-39,1
1606026619,74.78,998.36,1020.05,180,3.21,-0.83,-39,1
1606026679,74.70,998.46,1020.15,180,3.21,-0.85,-36,1
1606026739,74.90,998.52,1020.20,180,3.19,-0.83,-38,1
1606026799,74.79,998.56,1020.24,180,3.16,-0.88,-39,1
1606026859,74.63,998.55,1020.23,180,3.16,-0.91,-37,1
1606026919,74.43,998.44,1020.12,180,3.16,-0.94,-39,1
1606026979,74.29,998.35,1020.04,180,3.22,-0.91,-40,1
1606027039,74.05,998.27,1019.95,180,3.19,-0.99,-38,1
1606027099,73.97,998.35,1020.04,180,3.20,-0.99,-38,1
1606027159,73.66,998.31,1019.99,180,3.19,-1.06,-38,1
1606027219,73.44,998.37,1020.05,180,3.19,-1.10,-39,1
1606027279,73.54,998.33,1020.02,180,3.19,-1.08,-38,1
1606027339,73.41,998.28,1019.97,180,3.17,-1.12,-38,1
1606027399,73.05,998.23,1019.92,180,3.19,-1.17,-38,1
1606027459,72.85,998.33,1020.02,180,3.18,-1.22,-36,1
1606027519,73.09,998.40,1020.09,180,3.18,-1.17,-39,1
1606027579,72.20,998.30,1019.99,180,3.17,-1.35,-36,1
1606027639,72.23,998.43,1020.12,180,3.17,-1.34,-38,1
1606027699,72.46,998.41,1020.10,180,3.14,-1.33,-38,1
1606027760,72.37,998.47,1020.15,180,3.14,-1.35,-37,1
1606027820,72.50,998.39,1020.07,180,3.14,-1.32,-37,1
1606027880,72.47,998.40,1020.09,180,3.14,-1.33,-37,1
1606027940,72.05,998.29,1019.97,180,3.13,-1.42,-39,1
1606028000,71.52,998.36,1020.05,180,3.14,-1.51,-35,1
1606028060,71.20,998.29,1019.98,180,3.13,-1.58,-39,1
1606028120,71.03,998.30,1019.98,180,3.14,-1.60,-38,1
1606028180,71.45,998.29,1019.98,180,3.14,-1.52,-36,1
1606028240,71.14,998.19,1019.88,180,3.14,-1.58,-40,1
1606028300,70.75,998.25,1019.94,180,3.10,-1.69,-38,1
1606028360,70.86,998.27,1019.95,180,3.12,-1.65,-38,1
1606028420,71.00,998.30,1019.99,180,3.12,-1.63,-39,1
1606028480,70.58,998.27,1019.96,180,3.12,-1.71,-38,1
1606028540,70.50,998.21,1019.90,180,3.10,-1.74,-40,1
1606028600,70.62,998.26,1019.94,180,3.13,-1.69,-38,1
1606028660,70.04,998.18,1019.87,180,3.13,-1.80,-44,1
1606028720,69.92,998.08,1019.77,180,3.13,-1.82,-38,1
1606028780,70.20,998.13,1019.82,180,3.11,-1.79,-40,1
1606028841,70.21,998.06,1019.75,180,3.10,-1.80,-39,1
1606028901,70.22,998.13,1019.81,180,3.10,-1.79,-38,1
1606028961,70.18,998.16,1019.85,180,3.09,-1.81,-40,1
1606029021,70.08,998.12,1019.81,180,3.08,-1.84,-38,1
1606029081,69.56,998.10,1019.79,180,3.08,-1.94,-39,1
1606029141,69.81,998.07,1019.76,180,3.08,-1.89,-40,1
1606029201,69.75,998.08,1019.77,180,3.09,-1.90,-38,1
1606029261,69.53,998.07,1019.76,180,3.06,-1.97,-40,1
1606029321,69.56,998.12,1019.81,180,3.08,-1.94,-38,1
1606029381,69.77,998.08,1019.76,180,3.08,-1.90,-37,1
1606029441,69.79,998.12,1019.80,180,3.06,-1.92,-39,1
1606029501,69.64,998.02,1019.70,180,3.07,-1.94,-39,1
1606029561,69.45,998.01,1019.70,180,3.08,-1.96,-38,1
1606029621,69.35,998.08,1019.77,180,3.09,-1.97,-38,1
1606029681,69.73,998.07,1019.75,180,3.07,-1.92,-39,1
1606029741,69.62,998.08,1019.77,180,3.08,-1.93,-38,1
1606029801,69.72,998.01,1019.70,180,3.08,-1.91,-39,1
1606029861,69.79,998.05,1019.73,180,3.08,-1.90,-38,1
1606029922,69.60,998.04,1019.73,180,3.09,-1.92,-39,1
1606029982,69.49,998.05,1019.74,180,3.09,-1.95,-38,1
1606030042,69.81,998.04,1019.73,180,3.09,-1.88,-37,1
1606030102,69.53,998.03,1019.72,180,3.06,-1.97,-40,1
1606030162,69.66,998.01,1019.70,180,3.08,-1.92,-38,1
1606030222,69.67,998.00,1019.68,180,3.10,-1.90,-38,1
1606030282,69.64,997.97,1019.65,180,3.07,-1.94,-40,1
1606030342,69.47,997.99,1019.67,180,3.10,-1.94,-38,1
1606030402,69.35,998.02,1019.70,180,3.11,-1.95,-39,1
1606030462,69.32,998.02,1019.71,180,3.11,-1.96,-39,1
1606030522,69.52,998.02,1019.71,180,3.11,-1.92,-38,1
1606030582,69.64,998.01,1019.69,180,3.10,-1.91,-39,1
1606030642,68.97,997.96,1019.65,180,3.10,-2.04,-39,1
1606030703,69.05,997.98,1019.66,180,3.10,-2.02,-39,1
1606030763,69.32,997.91,1019.60,180,3.06,-2.01,-37,1
1606030823,69.43,997.94,1019.63,180,3.08,-1.97,-37,1
1606030883,69.67,997.93,1019.61,180,3.08,-1.92,-40,1
1606030943,69.63,997.94,1019.63,180,3.09,-1.92,-37,1
1606031003,69.39,997.92,1019.61,180,3.08,-1.98,-37,1
1606031063,69.25,997.94,1019.62,180,3.09,-1.99,-38,1
1606031124,69.18,997.89,1019.58,180,3.08,-2.02,-40,1
1606031184,68.76,997.84,1019.53,180,3.08,-2.10,-40,1
1606031244,68.92,997.83,1019.52,180,3.09,-2.06,-41,1
1606031304,69.11,997.83,1019.52,180,3.09,-2.02,-37,1
1606031364,68.95,997.88,1019.56,180,3.08,-2.06,-39,1
1606031424,69.19,997.87,1019.55,180,3.09,-2.00,-38,1
1606031484,69.04,997.83,1019.52,180,3.09,-2.03,-39,1
1606031544,69.03,997.85,1019.53,180,3.09,-2.04,-38,1
1606031604,69.42,997.89,1019.57,180,3.10,-1.95,-37,1
1606031665,69.09,997.84,1019.53,180,3.08,-2.03,-38,1
1606031725,69.00,997.86,1019.54,180,3.09,-2.04,-39,1
1606031785,69.28,997.82,1019.50,180,3.07,-2.01,-40,1
1606031845,69.53,997.74,1019.43,180,3.11,-1.92,-40,1
1606031905,68.97,997.78,1019.47,180,3.11,-2.03,-38,1
1606031965,69.19,997.76,1019.45,180,3.11,-1.99,-38,1
1606032025,69.23,997.82,1019.50,180,3.13,-1.96,-37,1
1606032085,68.85,997.75,1019.43,180,3.14,-2.02,-38,1
1606032145,69.03,997.74,1019.42,180,3.13,-2.00,-38,1
1606032206,68.87,997.69,1019.38,180,3.15,-2.01,-38,1
1606032266,69.60,997.67,1019.36,180,3.17,-1.85,-39,1
1606032326,69.35,997.76,1019.45,180,3.19,-1.88,-39,1
1606032386,68.96,997.73,1019.41,180,3.18,-1.96,-39,1
1606032446,68.99,997.71,1019.40,180,3.20,-1.94,-39,1
1606032507,68.52,997.71,1019.40,180,3.19,-2.04,-39,1
1606032567,68.66,997.71,1019.40,180,3.20,-2.00,-35,1
1606032627,68.74,997.65,1019.34,180,3.23,-1.96,-39,1
1606032687,68.66,997.63,1019.31,180,3.24,-1.97,-40,1
1606032747,68.51,997.68,1019.37,180,3.22,-2.01,-38,1
1606032808,68.57,997.70,1019.39,180,3.24,-1.98,-39,1
1606032868,68.74,997.76,1019.45,180,3.25,-1.94,-38,1
1606032928,68.80,997.74,1019.43,180,3.24,-1.94,-38,1
1606032988,68.67,997.69,1019.37,180,3.25,-1.96,-40,1
1606033048,68.45,997.74,1019.42,180,3.30,-1.95,-39,1
1606033108,68.44,997.71,1019.40,180,3.30,-1.95,-39,1
1606033168,68.34,997.76,1019.45,180,3.29,-1.98,-39,1
1606033228,67.94,997.80,1019.49,180,3.32,-2.03,-37,1
1606033288,67.92,997.73,1019.41,180,3.35,-2.01,-38,1
1606033349,67.60,997.75,1019.44,180,3.36,-2.06,-38,1
1606033409,67.44,997.76,1019.45,180,3.35,-2.10,-40,1
1606033469,67.72,997.71,1019.40,180,3.35,-2.05,-39,1
1606033529,67.71,997.74,1019.43,180,3.37,-2.03,-38,1
1606033589,67.71,997.76,1019.45,180,3.40,-2.00,-38,1
1606033649,67.46,997.69,1019.37,180,3.41,-2.04,-38,1
1606033709,67.66,997.76,1019.45,180,3.42,-1.99,-36,1
1606033769,67.42,997.71,1019.40,180,3.41,-2.05,-39,1
1606033892,67.38,997.71,1019.40,180,3.44,-2.03,-38,1
1606033953,66.87,997.76,1019.44,180,3.44,-2.13,-36,1
1606034013,67.25,997.73,1019.41,180,3.48,-2.02,-39,1
1606034073,67.33,997.73,1019.42,180,3.48,-2.00,-39,1
1606034133,67.02,997.72,1019.41,180,3.50,-2.04,-40,1
1606034193,66.97,997.69,1019.37,180,3.52,-2.03,-39,1
1606034254,66.80,997.73,1019.42,180,3.55,-2.04,-39,1
1606034314,66.99,997.69,1019.38,180,3.58,-1.97,-38,1
1606034374,66.89,997.71,1019.39,180,3.59,-1.98,-38,1
1606034435,66.58,997.65,1019.34,180,3.56,-2.08,-38,1
1606034496,66.38,997.69,1019.38,180,3.60,-2.08,-40,1
1606034556,66.07,997.69,1019.37,180,3.60,-2.14,-38,1
1606034616,66.31,997.67,1019.36,180,3.58,-2.11,-38,1
1606034676,66.17,997.64,1019.33,180,3.60,-2.12,-38,1
1606034736,65.88,997.67,1019.36,180,3.63,-2.15,-39,1
1606034797,65.99,997.67,1019.35,180,3.64,-2.12,-38,1
1606034857,66.04,997.68,1019.36,180,3.65,-2.10,-37,1
1606034918,66.01,997.70,1019.39,180,3.65,-2.11,-38,1
1606034978,65.97,997.67,1019.35,180,3.64,-2.12,-38,1
1606035038,65.67,997.73,1019.42,180,3.68,-2.15,-37,1
1606035099,65.39,997.68,1019.36,180,3.69,-2.20,-39,1
1606035159,65.26,997.75,1019.44,180,3.68,-2.23,-40,1
1606035219,65.31,997.78,1019.46,180,3.69,-2.21,-39,1
1606035279,65.59,997.77,1019.46,180,3.70,-2.15,-38,1
1606035339,65.35,997.78,1019.46,180,3.67,-2.22,-38,1
1606035399,65.57,997.79,1019.48,180,3.70,-2.15,-38,1
1606035459,65.43,997.80,1019.48,180,3.71,-2.17,-40,1
1606035520,65.21,997.74,1019.43,180,3.73,-2.20,-38,1
1606035580,64.85,997.83,1019.52,180,3.75,-2.25,-38,1
1606035640,65.00,997.79,1019.48,180,3.75,-2.22,-38,1
1606035700,65.42,997.80,1019.49,180,3.76,-2.12,-39,1
1606035760,65.21,997.78,1019.47,180,3.77,-2.16,-37,1
1606035820,65.23,997.77,1019.46,180,3.78,-2.14,-37,1
1606035880,65.27,997.82,1019.50,180,3.77,-2.15,-39,1
1606035941,65.17,997.84,1019.52,180,3.79,-2.15,-36,1
1606036001,64.76,997.82,1019.51,180,3.81,-2.21,-40,1
1606036061,64.92,997.81,1019.49,180,3.81,-2.18,-38,1
1606036121,65.05,997.74,1019.43,180,3.84,-2.12,-38,1
1606036181,64.61,997.73,1019.42,180,3.86,-2.20,-40,1
1606036241,64.62,997.71,1019.40,180,3.85,-2.20,-39,1
1606036301,64.88,997.68,1019.37,180,3.85,-2.15,-38,1
1606036361,64.33,997.67,1019.36,180,3.82,-2.29,-38,1
1606036421,64.78,997.66,1019.34,180,3.86,-2.16,-38,1
1606036481,64.53,997.65,1019.34,180,3.84,-2.23,-38,1
1606036541,64.51,997.55,1019.24,180,3.88,-2.20,-39,1
1606036601,64.32,997.56,1019.25,180,3.88,-2.24,-38,1
1606036662,64.56,997.49,1019.17,180,3.90,-2.17,-38,1
1606036722,64.60,997.49,1019.18,180,3.92,-2.14,-38,1
1606036782,64.22,997.46,1019.15,180,3.91,-2.23,-38,1
1606036842,64.31,997.54,1019.23,180,3.92,-2.20,-39,1
1606036902,64.29,997.51,1019.20,180,3.93,-2.20,-38,1
1606036962,64.07,997.52,1019.21,180,3.87,-2.30,-39,1
1606037022,64.44,997.54,1019.23,180,3.93,-2.17,-38,1
1606037082,64.32,997.50,1019.18,180,3.87,-2.25,-40,1
1606037142,64.71,997.50,1019.19,180,3.93,-2.11,-39,1
1606037203,64.51,997.51,1019.20,180,3.96,-2.12,-36,1
1606037263,64.81,997.49,1019.18,180,3.96,-2.06,-39,1
1606037323,64.55,997.37,1019.06,180,3.99,-2.09,-38,1
1606037383,64.41,997.36,1019.05,180,3.98,-2.12,-38,1
1606037443,64.47,997.41,1019.10,180,3.96,-2.13,-38,1
1606037503,64.22,997.26,1018.94,180,3.95,-2.19,-39,1
1606037563,64.29,997.24,1018.93,180,3.97,-2.16,-38,1
1606037623,64.51,997.31,1019.00,180,3.97,-2.11,-38,1
1606037683,64.38,997.23,1018.92,180,3.94,-2.17,-37,1
1606037744,64.89,997.22,1018.90,180,3.98,-2.02,-36,1
1606037804,64.67,997.17,1018.86,180,3.96,-2.09,-37,1
1606037864,64.95,997.18,1018.87,180,3.97,-2.02,-39,1
1606037924,64.55,997.11,1018.79,180,3.92,-2.15,-40,1
1606037984,64.79,997.18,1018.86,180,3.99,-2.04,-37,1
1606038044,64.33,997.21,1018.90,180,4.00,-2.12,-38,1
1606038104,64.38,997.19,1018.88,180,4.01,-2.10,-39,1
1606038164,64.38,997.25,1018.94,180,3.99,-2.12,-37,1
1606038224,64.46,997.24,1018.93,180,4.00,-2.09,-39,1
1606038284,64.73,997.20,1018.88,180,3.99,-2.05,-38,1
1606038344,64.85,997.26,1018.95,180,4.01,-2.00,-38,1
1606038404,65.03,997.30,1018.99,180,4.00,-1.97,-38,1
1606038464,64.73,997.24,1018.93,180,3.99,-2.05,-37,1
1606038524,64.63,997.29,1018.98,180,4.01,-2.05,-39,1
1606038585,64.75,997.29,1018.98,180,3.99,-2.04,-39,1
1606038645,64.90,997.30,1018.99,180,4.00,-2.00,-39,1
1606038705,64.73,997.29,1018.98,180,4.03,-2.01,-38,1
1606038765,64.86,997.31,1018.99,180,4.04,-1.97,-39,1
1606038825,64.96,997.28,1018.96,180,4.06,-1.93,-38,1
1606038885,64.97,997.29,1018.98,180,4.06,-1.93,-40,1
1606038945,65.13,997.30,1018.99,180,4.06,-1.90,-38,1
1606039005,65.25,997.28,1018.97,180,4.08,-1.85,-37,1
1606039065,64.87,997.32,1019.01,180,4.06,-1.95,-40,1
1606039125,64.76,997.29,1018.97,180,4.06,-1.97,-38,1
1606039185,64.92,997.26,1018.95,180,4.07,-1.93,-38,1
1606039245,64.94,997.25,1018.94,180,4.08,-1.92,-39,1
1606039305,65.32,997.24,1018.93,180,4.11,-1.81,-40,1
1606039366,64.80,997.18,1018.86,180,4.11,-1.92,-39,1
1606039426,64.55,997.23,1018.91,180,4.13,-1.95,-39,1
1606039486,64.33,997.20,1018.88,180,4.09,-2.04,-38,1
1606039546,64.61,997.14,1018.82,180,4.13,-1.94,-39,1
1606039606,64.68,997.12,1018.81,180,4.13,-1.92,-40,1
1606039666,64.95,997.14,1018.82,180,4.14,-1.86,-45,1
1606039726,64.80,997.09,1018.78,180,4.17,-1.86,-38,1
1606039786,64.95,997.11,1018.80,180,4.15,-1.85,-38,1
1606039846,64.78,997.08,1018.77,180,4.17,-1.87,-35,1
1606039906,64.72,997.03,1018.72,180,4.16,-1.89,-39,1
1606039967,64.75,997.03,1018.72,180,4.19,-1.85,-37,1
1606040027,65.09,997.00,1018.69,180,4.21,-1.76,-38,1
1606040087,65.30,997.01,1018.70,180,4.20,-1.73,-38,1
1606040147,65.09,996.92,1018.61,180,4.23,-1.74,-37,1
1606040207,64.92,996.92,1018.61,180,4.26,-1.75,-38,1
1606040267,64.58,996.96,1018.64,180,4.24,-1.84,-38,1
1606040327,64.44,997.02,1018.70,180,4.26,-1.85,-39,1
1606040387,64.26,996.94,1018.63,180,4.28,-1.87,-36,1
1606040447,64.35,996.93,1018.62,180,4.28,-1.85,-39,1
1606040507,64.47,996.96,1018.65,180,4.28,-1.83,-38,1
1606040567,64.00,996.90,1018.58,180,4.29,-1.92,-38,1
1606040628,64.07,996.93,1018.62,180,4.29,-1.90,-39,1
1606040688,64.06,996.89,1018.58,180,4.30,-1.89,-39,1
1606040748,63.79,996.84,1018.52,180,4.31,-1.94,-38,1
1606040808,63.86,996.83,1018.52,180,4.29,-1.95,-38,1
1606040869,64.33,996.86,1018.54,180,4.28,-1.86,-40,1
1606040929,64.58,996.82,1018.51,180,4.31,-1.77,-37,1
1606040989,64.52,996.80,1018.49,180,4.32,-1.78,-37,1
1606041049,64.65,996.77,1018.45,180,4.34,-1.73,-39,1
1606041109,64.43,996.76,1018.44,180,4.36,-1.76,-41,1
1606041169,64.65,996.76,1018.45,180,4.35,-1.72,-38,1
1606041230,65.14,996.74,1018.43,180,4.37,-1.60,-40,1
1606041290,65.05,996.74,1018.43,180,4.38,-1.61,-39,1
1606041350,64.90,996.80,1018.49,180,4.39,-1.63,-39,1
1606041410,65.41,996.73,1018.41,180,4.43,-1.49,-39,1
1606041470,65.20,996.78,1018.47,180,4.42,-1.54,-38,1
1606041530,65.08,996.73,1018.42,180,4.39,-1.59,-40,1
1606041591,65.49,996.75,1018.44,180,4.43,-1.47,-38,1
1606041651,65.49,996.71,1018.40,180,4.43,-1.47,-40,1
1606041711,65.61,996.67,1018.35,180,4.45,-1.43,-37,1
1606041771,65.81,996.64,1018.32,180,4.45,-1.38,-40,1
1606041831,66.51,996.59,1018.28,180,4.48,-1.21,-40,1
1606041891,66.71,996.66,1018.35,180,4.46,-1.19,-37,1
1606041951,66.50,996.66,1018.35,180,4.46,-1.23,-39,1
1606042011,66.90,996.62,1018.31,180,4.49,-1.12,-38,1
1606042072,66.88,996.63,1018.32,180,4.48,-1.13,-38,1
1606042132,66.92,996.56,1018.25,180,4.49,-1.12,-39,1
1606042192,66.55,996.52,1018.21,180,4.54,-1.15,-37,1
1606042252,66.74,996.52,1018.21,180,4.56,-1.09,-39,1
1606042312,66.83,996.50,1018.18,180,4.58,-1.05,-39,1
1606042372,66.83,996.54,1018.23,180,4.60,-1.03,-38,1
1606042432,66.71,996.51,1018.20,180,4.63,-1.03,-39,1
1606042492,66.70,996.49,1018.18,180,4.62,-1.04,-38,1
1606042553,66.51,996.50,1018.19,180,4.63,-1.07,-39,1
1606042613,66.23,996.44,1018.13,180,4.65,-1.11,-38,1
1606042673,66.57,996.40,1018.09,180,4.67,-1.02,-39,1
1606042733,66.49,996.40,1018.09,180,4.70,-1.00,-36,1
1606042793,65.71,996.40,1018.09,180,4.69,-1.18,-40,1
1606042853,66.03,996.46,1018.15,180,4.70,-1.10,-37,1
1606042913,66.01,996.37,1018.05,180,4.74,-1.07,-40,1
1606042973,65.64,996.37,1018.06,180,4.76,-1.12,-37,1
1606043033,65.61,996.41,1018.09,180,4.76,-1.13,-38,1
1606043094,64.89,996.42,1018.11,180,4.77,-1.27,-40,1
1606043154,65.05,996.36,1018.05,180,4.79,-1.22,-38,1
1606043214,64.98,996.37,1018.05,180,4.79,-1.23,-38,1
1606043274,64.68,996.37,1018.06,180,4.82,-1.27,-39,1
1606043334,64.38,996.35,1018.04,180,4.81,-1.34,-38,1
1606043394,64.59,996.42,1018.11,180,4.81,-1.30,-39,1
1606043454,64.25,996.44,1018.13,180,4.83,-1.35,-39,1
1606043514,64.09,996.40,1018.08,180,4.83,-1.38,-37,1
1606043574,64.48,996.42,1018.10,180,4.84,-1.29,-39,1
1606043635,64.32,996.42,1018.10,180,4.85,-1.31,-38,1
1606043695,64.56,996.45,1018.13,180,4.86,-1.25,-38,1
1606043755,64.48,996.47,1018.15,180,4.88,-1.25,-40,1
1606043815,63.87,996.37,1018.06,180,4.89,-1.37,-39,1
1606043875,63.67,996.31,1018.00,180,4.89,-1.42,-38,1
1606043935,64.30,996.30,1017.98,180,4.89,-1.28,-37,1
1606043996,63.91,996.29,1017.97,180,4.91,-1.35,-39,1
1606044056,63.56,996.33,1018.02,180,4.91,-1.42,-39,1
1606044116,63.53,996.23,1017.92,180,4.94,-1.40,-40,1
1606044177,63.50,996.28,1017.97,180,4.93,-1.41,-37,1
1606044239,63.58,996.22,1017.90,180,4.91,-1.42,-39,1
1606044299,63.89,996.17,1017.86,180,4.92,-1.34,-39,1
1606044359,63.81,996.19,1017.88,180,4.94,-1.34,-39,1
1606044419,63.67,996.20,1017.89,180,4.97,-1.34,-40,1
1606044479,63.89,996.26,1017.94,180,4.94,-1.32,-40,1
1606044539,63.83,996.21,1017.90,180,4.99,-1.29,-38,1
1606044600,63.95,996.23,1017.91,180,4.96,-1.29,-39,1
1606044660,63.91,996.25,1017.94,180,4.99,-1.27,-38,1
1606044720,63.73,996.19,1017.87,180,5.01,-1.29,-39,1
1606044780,63.73,996.04,1017.73,180,4.99,-1.31,-38,1
1606044841,63.96,996.11,1017.80,180,5.00,-1.25,-40,1
1606044901,63.94,996.14,1017.82,180,5.04,-1.22,-39,1
1606044962,63.73,996.07,1017.76,180,5.03,-1.27,-39,1
1606045022,64.22,996.14,1017.83,180,5.01,-1.18,-38,1
1606045083,64.52,996.15,1017.84,180,5.01,-1.12,-40,1
1606045143,64.80,996.13,1017.81,180,5.00,-1.07,-38,1
1606045203,65.07,995.98,1017.66,180,5.01,-1.00,-40,1
1606045263,64.71,995.95,1017.64,180,5.05,-1.04,-38,1
1606045324,64.47,996.07,1017.76,180,5.06,-1.08,-39,1
1606045384,64.66,996.07,1017.76,180,5.08,-1.02,-39,1
1606045444,64.99,996.04,1017.73,180,5.09,-0.95,-40,1
1606045505,65.11,996.06,1017.74,180,5.09,-0.92,-38,1
1606045565,65.19,996.00,1017.68,180,5.08,-0.91,-40,1
1606045625,65.15,996.07,1017.76,180,5.09,-0.91,-37,1
1606045685,65.13,996.07,1017.76,180,5.09,-0.92,-39,1
1606045745,65.22,996.04,1017.73,180,5.13,-0.86,-39,1
1606045805,65.06,996.05,1017.74,180,5.13,-0.89,-38,1
1606045865,64.93,996.04,1017.73,180,5.14,-0.91,-38,1
1606045925,64.74,996.01,1017.69,180,5.18,-0.91,-38,1
1606045985,64.76,996.03,1017.72,180,5.17,-0.92,-39,1
1606046046,64.90,996.13,1017.82,180,5.17,-0.89,-39,1
1606046106,64.80,996.09,1017.78,180,5.18,-0.90,-38,1
1606046166,64.76,996.17,1017.86,180,5.20,-0.89,-39,1
1606046226,64.88,996.25,1017.94,180,5.21,-0.85,-40,1
1606046286,65.08,996.17,1017.86,180,5.23,-0.79,-38,1
1606046348,64.99,996.14,1017.83,180,5.23,-0.81,-40,1
1606046409,65.42,996.18,1017.87,180,5.22,-0.73,-40,1
1606046469,65.48,996.23,1017.92,180,5.23,-0.71,-39,1
1606046529,65.34,996.24,1017.93,180,5.27,-0.70,-37,1
1606046589,65.64,996.27,1017.95,180,5.27,-0.64,-41,1
1606046649,65.87,996.19,1017.88,180,5.30,-0.56,-38,1
1606046709,65.66,996.21,1017.90,180,5.32,-0.59,-40,1
1606046771,65.73,996.22,1017.91,180,5.31,-0.58,-39,1
1606046831,65.88,996.17,1017.86,180,5.34,-0.52,-40,1
1606046891,65.93,996.20,1017.89,180,5.34,-0.51,-38,1
1606046951,66.01,996.26,1017.94,180,5.37,-0.47,-40,1
1606047011,66.03,996.23,1017.92,180,5.35,-0.48,-38,1
1606047072,66.13,996.23,1017.92,180,5.36,-0.45,-40,1
1606047132,66.23,996.18,1017.87,180,5.39,-0.40,-40,1
1606047192,66.32,996.14,1017.83,180,5.41,-0.36,-39,1
1606047252,66.58,996.17,1017.86,180,5.44,-0.28,-39,1
1606047312,66.67,996.24,1017.93,180,5.45,-0.25,-38,1
1606047372,66.45,996.16,1017.85,180,5.46,-0.29,-39,1
1606047433,66.51,996.12,1017.80,180,5.49,-0.25,-39,1
1606047493,66.41,996.15,1017.84,180,5.49,-0.27,-38,1
1606047553,66.47,996.13,1017.82,180,5.52,-0.23,-39,1
1606047613,66.70,996.13,1017.82,180,5.53,-0.17,-39,1
1606047674,66.83,996.09,1017.78,180,5.53,-0.14,-39,1
1606047734,66.71,996.09,1017.78,180,5.59,-0.11,-40,1
1606047794,66.45,996.03,1017.72,180,5.61,-0.14,-40,1
1606047854,66.79,996.06,1017.75,180,5.61,-0.07,-38,1
1606047914,66.67,996.13,1017.82,180,5.61,-0.10,-39,1
1606047975,66.97,996.16,1017.85,180,5.63,-0.02,-40,1
1606048035,66.53,996.11,1017.79,180,5.65,-0.09,-38,1
1606048097,66.73,996.00,1017.69,180,5.67,-0.03,-40,1
1606048158,66.76,996.08,1017.76,180,5.70,0.01,-38,1
1606048218,66.83,995.99,1017.68,180,5.70,0.02,-39,1
1606048278,66.89,996.02,1017.71,180,5.73,0.06,-39,1
1606048339,66.77,996.06,1017.75,180,5.75,0.06,-38,1
1606048399,66.79,995.99,1017.68,180,5.77,0.08,-39,1
1606048459,67.02,996.03,1017.72,180,5.78,0.13,-38,1
1606048519,67.14,996.05,1017.74,180,5.81,0.19,-39,1
1606048579,67.21,996.08,1017.77,180,5.82,0.21,-38,1
1606048640,66.94,996.01,1017.70,180,5.84,0.18,-40,1
1606048700,66.59,995.96,1017.65,180,5.85,0.11,-41,1
1606048760,66.58,995.86,1017.55,180,5.87,0.13,-37,1
1606048820,66.07,995.94,1017.63,180,5.84,-0.00,-39,1
1606048881,65.78,995.94,1017.63,180,5.89,-0.02,-38,1
1606048941,65.75,995.99,1017.68,180,5.86,-0.05,-38,1
1606049001,65.25,995.88,1017.56,180,5.91,-0.11,-39,1
1606049061,65.05,995.91,1017.60,180,5.92,-0.14,-38,1
1606049121,65.29,995.93,1017.61,180,5.96,-0.05,-37,1
1606049181,65.43,995.94,1017.63,180,5.98,-0.01,-39,1
1606049241,65.77,995.94,1017.62,180,5.98,0.07,-39,1
1606049301,65.48,995.95,1017.63,180,5.97,-0.00,-38,1
1606049361,65.56,995.89,1017.58,180,6.00,0.04,-39,1
1606049421,65.58,995.91,1017.59,180,6.01,0.06,-40,1
1606049482,65.52,995.88,1017.57,180,6.03,0.06,-38,1
1606049542,65.12,995.92,1017.60,180,6.03,-0.02,-38,1
1606049602,65.01,995.87,1017.55,180,6.03,-0.05,-39,1
1606049662,65.13,995.88,1017.57,180,6.07,0.02,-36,1
1606049722,65.13,995.85,1017.54,180,6.05,-0.00,-38,1
1606049782,65.22,995.87,1017.56,180,6.06,0.03,-38,1
1606049842,65.35,995.87,1017.56,180,6.10,0.09,-38,1
1606049902,64.88,995.84,1017.53,180,6.14,0.03,-40,1
1606049962,64.77,995.89,1017.58,180,6.10,-0.03,-38,1
1606050022,64.65,995.82,1017.51,180,6.13,-0.03,-38,1
1606050082,64.60,995.84,1017.53,180,6.13,-0.04,-39,1
1606050143,64.50,995.87,1017.55,180,6.10,-0.09,-37,1
1606050203,64.55,995.82,1017.51,180,6.14,-0.04,-38,1
1606050263,64.68,995.82,1017.51,180,6.14,-0.01,-39,1
1606050323,64.87,995.82,1017.50,180,6.14,0.03,-37,1
1606050383,65.29,995.79,1017.48,180,6.13,0.11,-38,1
1606050443,64.79,995.72,1017.41,180,6.14,0.01,-39,1
1606050503,64.66,995.72,1017.41,180,6.15,-0.01,-40,1
1606050563,64.84,995.67,1017.36,180,6.15,0.03,-38,1
1606050623,64.66,995.70,1017.39,180,6.17,0.01,-39,1
1606050683,64.78,995.70,1017.39,180,6.17,0.04,-40,1
1606050743,64.66,995.60,1017.29,180,6.20,0.04,-40,1
1606050803,64.67,995.71,1017.39,180,6.21,0.05,-38,1
1606050863,64.61,995.67,1017.36,180,6.23,0.06,-37,1
1606050923,64.46,995.68,1017.37,180,6.23,0.03,-38,1
1606050984,64.74,995.76,1017.44,180,6.19,0.05,-38,1
1606051044,64.89,995.73,1017.42,180,6.23,0.12,-41,1
1606051104,65.28,995.74,1017.42,180,6.23,0.20,-38,1
1606051164,65.42,995.70,1017.38,180,6.22,0.22,-38,1
1606051224,65.38,995.70,1017.39,180,6.23,0.22,-39,1
1606051284,65.17,995.64,1017.33,180,6.23,0.18,-39,1
1606051344,65.19,995.62,1017.31,180,6.26,0.21,-40,1
1606051404,65.20,995.65,1017.34,180,6.22,0.18,-38,1
1606051464,65.36,995.66,1017.34,180,6.20,0.19,-39,1
1606051525,64.78,995.65,1017.34,180,6.24,0.11,-37,1
1606051585,65.04,995.68,1017.37,180,6.23,0.15,-38,1
1606051645,64.89,995.72,1017.41,180,6.26,0.15,-38,1
1606051705,64.91,995.68,1017.37,180,6.23,0.12,-38,1
1606051765,64.51,995.68,1017.37,180,6.22,0.03,-38,1
1606051825,64.43,995.71,1017.40,180,6.22,0.01,-38,1
1606051885,63.95,995.68,1017.37,180,6.15,-0.16,-41,1
1606051945,64.42,995.75,1017.44,180,6.19,-0.02,-37,1
1606052006,64.64,995.74,1017.43,180,6.18,0.02,-41,1
1606052066,64.60,995.74,1017.42,180,6.19,0.02,-38,1
1606052126,64.47,995.69,1017.38,180,6.21,0.01,-38,1
1606052186,64.51,995.65,1017.34,180,6.18,-0.01,-39,1
1606052246,64.34,995.68,1017.37,180,6.20,-0.03,-39,1
1606052306,65.06,995.62,1017.31,180,6.17,0.10,-39,1
1606052366,64.99,995.59,1017.28,180,6.20,0.11,-38,1
1606052426,64.93,995.57,1017.26,180,6.18,0.08,-40,1
1606052487,64.86,995.75,1017.44,180,6.19,0.07,-39,1
1606052547,64.83,995.72,1017.41,180,6.16,0.04,-40,1
1606052607,64.74,995.68,1017.37,180,6.14,0.00,-40,1
1606052667,64.64,995.67,1017.35,180,6.13,-0.03,-38,1
1606052727,64.72,995.69,1017.37,180,6.15,0.01,-41,1
1606052787,64.61,995.65,1017.34,180,6.15,-0.02,-39,1
1606052847,64.57,995.62,1017.31,180,6.17,-0.00,-37,1
1606052907,64.71,995.73,1017.42,180,6.17,0.02,-39,1
1606052967,64.64,995.71,1017.40,180,6.20,0.04,-37,1
1606053027,64.87,995.84,1017.53,180,6.13,0.02,-37,1
1606053087,65.12,995.76,1017.45,180,6.11,0.05,-38,1
1606053147,65.25,995.76,1017.44,180,6.13,0.10,-39,1
1606053207,65.02,995.74,1017.43,180,6.13,0.05,-37,1
1606053268,65.33,995.86,1017.55,180,6.10,0.09,-39,1
1606053328,65.68,995.83,1017.52,180,6.06,0.12,-41,1
1606053388,65.72,995.82,1017.51,180,6.08,0.15,-40,1
1606053449,65.57,995.80,1017.48,180,6.08,0.12,-39,1
1606053509,65.64,995.75,1017.43,180,6.07,0.12,-38,1
1606053569,65.83,995.78,1017.47,180,6.05,0.15,-41,1
1606053629,65.99,995.75,1017.44,180,6.06,0.19,-38,1
1606053689,65.91,995.67,1017.36,180,6.05,0.16,-38,1
1606053749,66.14,995.66,1017.35,180,6.04,0.20,-39,1
1606053809,66.30,995.64,1017.33,180,6.04,0.23,-38,1
1606053869,66.65,995.69,1017.38,180,6.00,0.27,-38,1
1606053930,67.04,995.75,1017.44,180,5.99,0.34,-38,1
1606053990,66.97,995.81,1017.50,180,5.99,0.33,-39,1
1606054050,67.24,995.78,1017.47,180,6.01,0.40,-39,1
1606054110,67.51,995.89,1017.58,180,6.01,0.46,-37,1
1606054170,67.60,995.88,1017.57,180,5.99,0.46,-39,1
1606054230,67.57,995.91,1017.59,180,6.01,0.47,-39,1
1606054290,67.61,995.90,1017.59,180,6.03,0.50,-40,1
1606054350,67.81,995.90,1017.58,180,5.98,0.49,-39,1
1606054410,67.87,995.92,1017.61,180,6.01,0.53,-39,1
1606054470,68.07,995.93,1017.62,180,6.00,0.56,-38,1
1606054530,68.03,995.90,1017.59,180,6.01,0.56,-38,1
1606054590,68.35,995.91,1017.60,180,5.97,0.59,-39,1
1606054653,68.21,995.93,1017.62,180,5.97,0.56,-39,1
1606054715,68.40,995.88,1017.57,180,5.97,0.60,-40,1
1606054775,67.95,995.87,1017.56,180,5.94,0.48,-40,1
1606054835,68.30,995.88,1017.56,180,5.96,0.57,-39,1
1606054895,68.08,995.88,1017.56,180,5.97,0.53,-38,1
1606054955,68.10,995.81,1017.50,180,5.95,0.52,-39,1
1606055015,67.99,995.85,1017.54,180,5.96,0.51,-41,1
1606055075,67.83,995.82,1017.51,180,5.98,0.49,-39,1
1606055136,68.22,995.83,1017.52,180,5.97,0.56,-38,1
1606055196,68.24,995.90,1017.59,180,5.96,0.56,-39,1
1606055256,68.23,995.99,1017.68,180,5.96,0.55,-38,1
1606055316,68.08,996.01,1017.69,180,5.96,0.52,-38,1
1606055439,68.09,996.13,1017.82,180,5.93,0.50,-38,1
1606055499,68.16,996.08,1017.77,180,5.96,0.54,-38,1
1606055559,68.35,996.03,1017.72,180,5.96,0.58,-39,1
1606055619,68.44,996.07,1017.76,180,5.95,0.59,-38,1
1606055679,68.74,996.07,1017.76,180,5.94,0.64,-39,1
1606055739,68.67,996.06,1017.75,180,5.93,0.61,-40,1
1606055799,68.52,996.13,1017.82,180,5.96,0.61,-40,1
1606055860,68.73,996.17,1017.85,180,5.95,0.65,-38,1
1606055920,68.75,996.19,1017.87,180,5.95,0.65,-39,1
1606055980,69.18,996.11,1017.80,180,5.84,0.63,-38,1
1606056040,69.57,996.14,1017.83,180,5.92,0.79,-38,1
1606056100,70.64,996.20,1017.89,180,5.93,1.01,-41,1
1606056160,71.64,996.14,1017.83,180,5.86,1.14,-39,1
1606056220,74.34,996.29,1017.98,180,5.76,1.55,-38,1
1606056281,75.05,996.26,1017.95,180,5.73,1.66,-38,1
1606056341,76.33,996.25,1017.94,180,5.64,1.81,-40,1
1606056401,77.27,996.30,1017.98,180,5.57,1.91,-39,1
1606056461,77.12,996.25,1017.93,180,5.48,1.80,-40,1
1606056521,77.25,996.33,1018.02,180,5.44,1.78,-37,1
1606056581,78.04,996.29,1017.98,180,5.37,1.85,-40,1
1606056641,78.54,996.32,1018.01,180,5.33,1.90,-40,1
1606056701,78.91,996.37,1018.06,180,5.29,1.93,-38,1
1606056761,79.17,996.39,1018.07,180,5.23,1.92,-38,1
1606056821,78.66,996.45,1018.14,180,5.21,1.81,-38,1
1606056882,78.72,996.43,1018.12,180,5.21,1.82,-38,1
1606056942,79.01,996.44,1018.13,180,5.19,1.85,-39,1
1606057002,78.57,996.40,1018.08,180,5.19,1.77,-39,1
1606057064,78.44,996.41,1018.10,180,5.18,1.74,-38,1
1606057124,78.61,996.41,1018.10,180,5.18,1.77,-40,1
1606057184,79.35,996.34,1018.02,180,5.18,1.90,-41,1
1606057244,79.55,996.39,1018.07,180,5.16,1.92,-40,1
1606057305,80.19,996.37,1018.06,180,5.17,2.04,-37,1
1606057365,80.12,996.37,1018.06,180,5.14,2.00,-43,1
1606057425,80.14,996.36,1018.05,180,5.13,1.99,-40,1
1606057485,79.72,996.41,1018.09,180,5.13,1.92,-39,1
1606057608,79.57,996.31,1018.00,180,5.14,1.90,-38,1
1606057668,79.46,996.35,1018.04,180,5.12,1.86,-40,1
1606057728,79.26,996.36,1018.05,180,5.14,1.85,-40,1
1606057789,79.23,996.37,1018.05,180,5.12,1.82,-39,1
1606057850,79.58,996.38,1018.07,180,5.12,1.89,-38,1
1606057910,79.21,996.34,1018.03,180,5.13,1.83,-40,1
1606057970,79.34,996.37,1018.06,180,5.13,1.85,-38,1
1606058030,79.07,996.33,1018.02,180,5.13,1.80,-38,1
1606058090,79.02,996.36,1018.05,180,5.14,1.81,-39,1
1606058151,78.51,996.34,1018.02,180,5.16,1.73,-38,1
1606058211,78.57,996.30,1017.99,180,5.15,1.74,-40,1
1606058271,78.91,996.31,1017.99,180,5.18,1.83,-39,1
1606058331,79.10,996.29,1017.98,180,5.17,1.85,-39,1
1606058391,78.95,996.28,1017.97,180,5.18,1.83,-38,1
1606058452,79.50,996.33,1018.02,180,5.17,1.92,-39,1
1606058512,79.61,996.32,1018.00,180,5.16,1.93,-40,1
1606058574,80.44,996.32,1018.01,180,5.13,2.05,-39,1
1606058635,80.65,996.38,1018.07,180,5.13,2.08,-40,1
1606058695,80.87,996.32,1018.01,180,5.10,2.09,-39,1
1606058755,81.00,996.33,1018.02,180,5.06,2.07,-38,1
1606058815,80.98,996.30,1017.99,180,5.09,2.10,-40,1
1606058876,81.38,996.30,1017.99,180,5.09,2.17,-39,1
1606058936,82.07,996.35,1018.04,180,5.07,2.27,-38,1
1606058996,82.28,996.41,1018.10,180,5.03,2.26,-38,1
1606059056,82.92,996.38,1018.07,180,5.00,2.34,-38,1
1606059116,83.09,996.40,1018.09,180,5.01,2.38,-40,1
1606059176,83.13,996.38,1018.07,180,5.00,2.38,-38,1
1606059236,83.15,996.40,1018.09,180,4.97,2.35,-39,1
1606059299,83.29,996.35,1018.04,180,4.98,2.39,-40,1
1606059360,83.42,996.39,1018.07,180,4.98,2.41,-40,1
1606059420,84.21,996.35,1018.04,180,4.92,2.48,-40,1
1606059480,83.94,996.35,1018.04,180,4.93,2.45,-38,1
1606059541,83.87,996.36,1018.04,180,4.93,2.43,-39,1
1606059601,83.85,996.34,1018.03,180,4.90,2.40,-38,1
1606059661,84.21,996.39,1018.08,180,4.90,2.46,-38,1
1606059721,84.44,996.39,1018.08,180,4.88,2.48,-38,1
1606059781,84.20,996.41,1018.10,180,4.87,2.43,-39,1
1606059841,84.60,996.45,1018.14,180,4.85,2.48,-40,1
1606059901,84.66,996.40,1018.09,180,4.84,2.48,-38,1
1606059961,84.76,996.46,1018.14,180,4.82,2.48,-39,1
1606060021,84.72,996.44,1018.13,180,4.84,2.49,-38,1
1606060082,84.60,996.45,1018.14,180,4.85,2.48,-39,1
1606060142,84.75,996.50,1018.19,180,4.83,2.48,-40,1
1606060265,84.88,996.51,1018.20,180,4.82,2.50,-40,1
1606060325,84.74,996.53,1018.22,180,4.84,2.49,-40,1
1606060385,84.91,996.51,1018.20,180,4.84,2.52,-40,1
1606060445,84.90,996.59,1018.28,180,4.81,2.49,-39,1
1606060505,84.71,996.58,1018.27,180,4.86,2.51,-38,1
1606060565,84.91,996.60,1018.29,180,4.86,2.54,-39,1
1606060625,84.84,996.61,1018.30,180,4.86,2.53,-38,1
1606060686,84.88,996.64,1018.33,180,4.85,2.53,-39,1
1606060746,84.96,996.59,1018.28,180,4.86,2.55,-37,1
1606060807,84.97,996.61,1018.30,180,4.86,2.55,-39,1
1606060868,84.74,996.63,1018.32,180,4.91,2.56,-39,1
1606060928,84.84,996.60,1018.29,180,4.89,2.56,-38,1
1606060988,84.94,996.59,1018.28,180,4.85,2.54,-40,1
1606061048,84.80,996.52,1018.20,180,4.89,2.55,-39,1
1606061108,84.86,996.55,1018.24,180,4.92,2.59,-39,1
1606061168,84.72,996.57,1018.25,180,4.92,2.57,-39,1
1606061228,84.81,996.60,1018.28,180,4.88,2.54,-39,1
1606061289,84.95,996.55,1018.24,180,4.91,2.60,-40,1
1606061350,85.15,996.55,1018.23,180,4.91,2.63,-39,1
1606061410,84.72,996.52,1018.20,180,4.88,2.53,-39,1
1606061470,84.76,996.49,1018.18,180,4.93,2.58,-40,1
1606061530,84.60,996.51,1018.20,180,4.93,2.56,-41,1
1606061590,84.55,996.57,1018.26,180,4.93,2.55,-39,1
1606061650,84.48,996.57,1018.25,180,4.93,2.54,-38,1
1606061710,84.32,996.56,1018.25,180,4.94,2.52,-38,1
1606061770,84.62,996.61,1018.29,180,4.93,2.56,-39,1
1606061830,84.50,996.63,1018.32,180,4.94,2.55,-38,1
1606061891,84.50,996.63,1018.32,180,4.93,2.54,-39,1
1606061951,84.37,996.60,1018.28,180,4.97,2.56,-39,1
1606062011,84.19,996.63,1018.32,180,4.95,2.51,-38,1
1606062071,84.11,996.65,1018.33,180,4.92,2.47,-41,1
1606062194,84.41,996.66,1018.35,180,4.93,2.53,-40,1
1606062254,84.36,996.70,1018.38,180,4.93,2.52,-41,1
1606062314,84.44,996.72,1018.40,180,4.95,2.55,-39,1
1606062374,84.38,996.69,1018.38,180,4.96,2.55,-37,1
1606062434,84.50,996.76,1018.45,180,4.96,2.57,-37,1
1606062494,84.41,996.78,1018.47,180,4.98,2.57,-38,1
1606062555,84.20,996.80,1018.49,180,4.99,2.55,-38,1
1606062615,84.43,996.80,1018.49,180,5.01,2.61,-39,1
1606062675,84.40,996.86,1018.55,180,5.00,2.59,-38,1
1606062735,84.33,996.87,1018.56,180,5.00,2.58,-39,1
1606062795,84.43,996.87,1018.56,180,5.00,2.60,-39,1
1606062855,84.34,996.90,1018.59,180,5.02,2.60,-40,1
1606062915,84.40,996.87,1018.56,180,5.01,2.60,-38,1
1606062975,84.20,996.92,1018.61,180,5.02,2.58,-39,1
1606063037,84.23,996.90,1018.59,180,5.02,2.58,-37,1
1606063097,84.27,996.89,1018.57,180,5.03,2.60,-39,1
1606063157,84.36,996.92,1018.61,180,5.04,2.62,-38,1
1606063217,84.29,996.91,1018.60,180,5.05,2.62,-38,1
1606063277,84.13,996.92,1018.61,180,5.09,2.64,-39,1
1606063337,84.10,996.93,1018.62,180,5.07,2.61,-38,1
1606063398,84.14,996.92,1018.61,180,5.06,2.61,-38,1
1606063458,84.03,996.95,1018.64,180,5.04,2.57,-39,1
1606063518,84.07,996.94,1018.62,180,5.08,2.62,-40,1
1606063578,84.18,996.89,1018.58,180,5.07,2.62,-38,1
1606063638,84.03,996.86,1018.55,180,5.09,2.62,-39,1
1606063699,84.20,996.89,1018.58,180,5.10,2.66,-38,1
1606063759,84.03,996.87,1018.56,180,5.12,2.65,-38,1
1606063819,83.79,996.87,1018.56,180,5.08,2.57,-38,1
1606063879,83.74,996.84,1018.53,180,5.08,2.56,-39,1
1606063939,83.77,996.88,1018.57,180,5.11,2.59,-38,1
1606064000,83.82,996.87,1018.56,180,5.10,2.59,-40,1
1606064060,83.81,996.81,1018.50,180,5.12,2.61,-40,1
1606064120,83.75,996.87,1018.55,180,5.09,2.57,-39,1
1606064181,83.71,996.86,1018.54,180,5.12,2.59,-38,1
1606064241,83.73,996.83,1018.52,180,5.12,2.60,-36,1
1606064301,83.67,996.87,1018.56,180,5.13,2.60,-39,1
1606064362,83.61,996.92,1018.60,180,5.11,2.57,-39,1
1606064422,83.73,996.92,1018.61,180,5.14,2.62,-38,1
1606064483,83.86,996.91,1018.60,180,5.11,2.61,-40,1
1606064543,83.81,996.91,1018.60,180,5.09,2.58,-38,1
1606064603,83.69,996.88,1018.56,180,5.11,2.58,-43,1
1606064664,83.66,996.92,1018.61,180,5.10,2.57,-37,1
1606064724,83.72,996.95,1018.63,180,5.09,2.57,-39,1
1606064785,83.55,996.95,1018.64,180,5.09,2.54,-38,1
1606064911,83.54,996.99,1018.68,180,5.09,2.54,-40,1
1606064973,83.70,997.07,1018.76,180,5.11,2.58,-38,1
1606065035,83.60,997.10,1018.79,180,5.14,2.60,-40,1
1606065224,83.50,997.17,1018.86,180,5.18,2.62,-39,1
1606065284,83.63,997.11,1018.80,180,5.19,2.65,-38,1
1606065346,83.76,997.12,1018.80,180,5.16,2.64,-43,1
1606065409,83.66,997.09,1018.78,180,5.20,2.66,-39,1
1606065469,83.84,997.15,1018.83,180,5.19,2.69,-39,1
1606065547,83.77,997.12,1018.81,180,5.22,2.70,-41,1
1606065597,83.75,997.08,1018.76,180,5.24,2.72,-41,1
1606065721,83.88,997.12,1018.81,180,5.24,2.74,-39,1
1606065783,84.14,997.10,1018.79,180,5.23,2.77,-40,1
1606065843,84.28,997.11,1018.80,180,5.24,2.81,-39,1
1606065904,84.31,997.15,1018.83,180,5.27,2.84,-40,1
1606065964,84.47,997.14,1018.83,180,5.27,2.87,-38,1
1606066024,84.47,997.18,1018.87,180,5.29,2.89,-38,1
1606066084,84.42,997.15,1018.84,180,5.27,2.86,-39,1
1606066144,84.47,997.10,1018.79,180,5.29,2.89,-38,1
1606066204,84.44,997.11,1018.79,180,5.31,2.90,-39,1
1606066264,84.53,997.11,1018.79,180,5.32,2.93,-39,1
1606066324,84.69,997.06,1018.74,180,5.34,2.97,-40,1
1606066384,84.70,997.12,1018.80,180,5.33,2.97,-39,1
1606066445,84.69,997.13,1018.82,180,5.35,2.98,-40,1
1606066505,84.91,997.11,1018.80,180,5.34,3.01,-39,1
1606066565,84.99,997.12,1018.81,180,5.34,3.02,-38,1
1606066626,84.98,997.12,1018.81,180,5.37,3.05,-39,1
1606066686,85.19,997.12,1018.81,180,5.36,3.08,-38,1
1606066746,85.40,997.10,1018.78,180,5.35,3.10,-40,1
1606066806,85.27,997.12,1018.81,180,5.37,3.10,-39,1
1606066866,85.42,997.12,1018.81,180,5.39,3.14,-40,1
1606066926,85.78,997.09,1018.77,180,5.38,3.19,-38,1
1606066987,85.79,997.13,1018.81,180,5.39,3.21,-38,1
1606067047,85.59,997.09,1018.78,180,5.41,3.19,-37,1
1606067107,85.87,997.09,1018.78,180,5.41,3.24,-38,1
1606067167,86.09,997.09,1018.77,180,5.41,3.28,-39,1
1606067227,86.20,997.12,1018.80,180,5.38,3.26,-39,1
1606067350,86.77,997.12,1018.80,180,5.35,3.33,-39,1
1606067410,86.85,997.18,1018.87,180,5.39,3.38,-38,1
1606067470,87.01,997.14,1018.82,180,5.39,3.41,-39,1
1606067530,87.21,997.20,1018.89,180,5.39,3.44,-37,1
1606067590,87.32,997.19,1018.88,180,5.40,3.47,-39,1
1606067651,87.20,997.19,1018.88,180,5.43,3.48,-38,1
1606067711,87.45,997.23,1018.92,180,5.42,3.51,-39,1
1606067771,87.31,997.27,1018.96,180,5.42,3.48,-38,1
1606067831,87.52,997.23,1018.91,180,5.43,3.53,-39,1
1606067891,87.87,997.25,1018.93,180,5.44,3.59,-38,1
1606067951,87.74,997.24,1018.93,180,5.44,3.57,-38,1
1606068011,88.27,997.25,1018.94,180,5.41,3.63,-38,1
1606068071,88.59,997.24,1018.93,180,5.45,3.72,-40,1
1606068131,88.51,997.26,1018.95,180,5.45,3.71,-39,1
1606068191,88.47,997.24,1018.92,180,5.46,3.71,-38,1
1606068251,88.67,997.31,1019.00,180,5.45,3.73,-38,1
1606068311,88.57,997.32,1019.00,180,5.47,3.74,-38,1
1606068372,88.62,997.34,1019.03,180,5.49,3.76,-37,1
1606068432,89.04,997.37,1019.05,180,5.46,3.80,-38,1
1606068492,88.94,997.36,1019.04,180,5.50,3.83,-40,1
1606068552,89.00,997.36,1019.04,180,5.51,3.84,-39,1
1606068612,89.35,997.36,1019.04,180,5.51,3.90,-39,1
1606068672,89.50,997.35,1019.03,180,5.50,3.91,-40,1
1606068732,89.80,997.36,1019.05,180,5.52,3.98,-38,1
1606068792,89.84,997.30,1018.98,180,5.53,4.00,-38,1
1606068853,89.83,997.30,1018.98,180,5.53,4.00,-41,1
1606068913,89.79,997.33,1019.02,180,5.54,4.00,-39,1
1606068974,90.18,997.37,1019.06,180,5.53,4.05,-41,1
1606069035,90.11,997.36,1019.05,180,5.54,4.05,-38,1
1606069095,90.23,997.32,1019.01,180,5.54,4.07,-38,1
1606069155,90.43,997.33,1019.01,180,5.53,4.09,-39,1
1606069215,90.44,997.38,1019.06,180,5.54,4.10,-37,1
1606069275,90.64,997.31,1019.00,180,5.56,4.15,-40,1
1606069335,90.70,997.30,1018.98,180,5.55,4.15,-39,1
1606069395,90.88,997.29,1018.98,180,5.52,4.15,-37,1
1606069455,91.16,997.25,1018.94,180,5.51,4.19,-38,1
1606069516,91.59,997.31,1019.00,180,5.47,4.21,-38,1
1606069576,91.72,997.30,1018.99,180,5.48,4.24,-38,1
1606069636,91.88,997.32,1019.01,180,5.49,4.28,-41,1
1606069696,92.01,997.33,1019.01,180,5.47,4.28,-39,1
1606069756,92.09,997.29,1018.97,180,5.48,4.30,-39,1
1606069816,91.94,997.30,1018.99,180,5.50,4.30,-40,1
1606069876,92.41,997.33,1019.01,180,5.48,4.35,-39,1
1606069937,92.55,997.29,1018.97,180,5.48,4.37,-39,1
1606069997,92.70,997.34,1019.02,180,5.50,4.42,-39,1
1606070057,92.45,997.32,1019.01,180,5.51,4.39,-40,1
1606070117,92.67,997.33,1019.02,180,5.51,4.42,-40,1
1606070177,92.82,997.28,1018.96,180,5.49,4.42,-40,1
1606070237,92.86,997.31,1018.99,180,5.49,4.43,-39,1
1606070297,93.20,997.32,1019.01,180,5.47,4.46,-39,1
1606070357,92.99,997.32,1019.00,180,5.49,4.45,-38,1
1606070418,92.98,997.32,1019.01,180,5.50,4.46,-39,1
1606070478,93.22,997.28,1018.97,180,5.50,4.50,-38,1
1606070538,93.45,997.29,1018.97,180,5.50,4.53,-38,1
1606070598,93.19,997.27,1018.96,180,5.53,4.52,-39,1
1606070658,93.16,997.27,1018.96,180,5.54,4.53,-39,1
1606070718,93.34,997.26,1018.95,180,5.53,4.54,-38,1
1606070779,93.24,997.24,1018.93,180,5.53,4.53,-40,1
1606070839,93.46,997.27,1018.95,180,5.51,4.54,-40,1
1606070899,93.49,997.26,1018.95,180,5.52,4.56,-38,1
1606070960,93.35,997.22,1018.91,180,5.54,4.56,-39,1
1606071020,93.05,997.23,1018.91,180,5.54,4.51,-38,1
1606071080,93.43,997.22,1018.91,180,5.54,4.57,-38,1
1606071141,93.62,997.25,1018.93,180,5.53,4.59,-39,1
1606071201,93.55,997.18,1018.86,180,5.55,4.60,-41,1
1606071261,93.59,997.22,1018.91,180,5.57,4.62,-39,1
1606071321,93.66,997.20,1018.89,180,5.57,4.63,-39,1
1606071381,93.57,997.22,1018.91,180,5.58,4.63,-40,1
1606071441,93.75,997.26,1018.95,180,5.57,4.65,-40,1
1606071501,93.50,997.24,1018.93,180,5.59,4.63,-39,1
1606071561,93.73,997.26,1018.95,180,5.59,4.66,-38,1
1606071622,93.53,997.28,1018.97,180,5.61,4.65,-39,1
1606071682,93.56,997.28,1018.97,180,5.62,4.67,-39,1
1606071742,93.68,997.28,1018.97,180,5.62,4.69,-40,1
1606071802,93.82,997.31,1019.00,180,5.59,4.68,-39,1
1606071862,93.76,997.31,1019.00,180,5.63,4.71,-39,1
1606071922,93.69,997.26,1018.95,180,5.63,4.70,-39,1
1606071982,93.77,997.27,1018.96,180,5.63,4.71,-38,1
1606072043,93.69,997.34,1019.03,180,5.64,4.71,-37,1
1606072103,93.91,997.26,1018.95,180,5.63,4.73,-38,1
1606072163,93.87,997.26,1018.94,180,5.63,4.72,-38,1
1606072223,93.92,997.25,1018.94,180,5.62,4.72,-40,1
1606072283,93.98,997.21,1018.90,180,5.61,4.72,-39,1
1606072344,93.98,997.22,1018.91,180,5.63,4.74,-37,1
1606072404,94.09,997.23,1018.92,180,5.61,4.74,-39,1
1606072464,94.15,997.24,1018.92,180,5.61,4.75,-38,1
1606072524,94.51,997.28,1018.97,180,5.60,4.79,-39,1
1606072584,94.57,997.26,1018.95,180,5.61,4.81,-38,1
1606072645,94.73,997.28,1018.96,180,5.61,4.83,-38,1
1606072705,94.83,997.24,1018.92,180,5.60,4.84,-39,1
1606072765,95.11,997.28,1018.96,180,5.58,4.86,-38,1
1606072825,95.51,997.27,1018.95,180,5.54,4.88,-37,1
1606072885,95.56,997.30,1018.99,180,5.56,4.91,-38,1
1606072945,95.74,997.29,1018.98,180,5.56,4.94,-38,1
1606073006,96.23,997.31,1019.00,180,5.50,4.95,-38,1
1606073066,96.57,997.30,1018.99,180,5.47,4.97,-40,1
1606073126,96.97,997.29,1018.98,180,5.44,5.00,-38,1
1606073186,96.73,997.28,1018.97,180,5.46,4.98,-38,1
1606073246,97.06,997.21,1018.89,180,5.44,5.01,-38,1
1606073306,97.24,997.27,1018.96,180,5.40,5.00,-38,1
1606073366,97.35,997.25,1018.94,180,5.41,5.03,-38,1
1606073426,97.75,997.24,1018.93,180,5.37,5.05,-38,1
1606073486,97.76,997.21,1018.89,180,5.37,5.05,-37,1
1606073546,97.60,997.27,1018.95,180,5.37,5.02,-39,1
1606073607,97.67,997.26,1018.95,180,5.38,5.04,-39,1
1606073668,97.96,997.28,1018.96,180,5.34,5.05,-40,1
1606073729,98.02,997.26,1018.94,180,5.34,5.06,-40,1
1606073790,98.50,997.30,1018.99,180,5.32,5.11,-39,1
1606073850,98.34,997.27,1018.95,180,5.33,5.09,-38,1
1606073910,98.22,997.27,1018.96,180,5.33,5.07,-38,1
1606073970,98.20,997.25,1018.94,180,5.33,5.07,-39,1
1606074031,98.37,997.31,1019.00,180,5.33,5.10,-38,1
1606074091,98.66,997.29,1018.97,180,5.30,5.11,-38,1
1606074151,98.79,997.33,1019.02,180,5.34,5.17,-40,1
1606074211,98.83,997.36,1019.05,180,5.32,5.15,-40,1
1606074273,98.93,997.35,1019.04,180,5.32,5.17,-36,1
1606074335,98.80,997.36,1019.05,180,5.33,5.16,-39,1
1606074396,98.69,997.37,1019.06,180,5.31,5.12,-39,1
1606074456,98.96,997.34,1019.03,180,5.31,5.16,-38,1
1606074516,99.01,997.41,1019.09,180,5.32,5.18,-40,1
1606074576,98.97,997.36,1019.05,180,5.30,5.15,-39,1
1606074636,98.92,997.39,1019.08,180,5.33,5.18,-38,1
1606074697,98.85,997.42,1019.11,180,5.32,5.16,-40,1
1606074757,99.04,997.41,1019.10,180,5.30,5.16,-39,1
1606074817,99.08,997.33,1019.02,180,5.28,5.15,-40,1
1606074877,99.05,997.35,1019.04,180,5.31,5.18,-40,1
1606075000,99.11,997.33,1019.02,180,5.33,5.20,-39,1
1606075060,98.91,997.31,1019.00,180,5.30,5.15,-38,1
1606075121,98.97,997.32,1019.01,180,5.32,5.17,-39,1
1606075181,98.93,997.33,1019.01,180,5.33,5.18,-39,1
1606075242,98.96,997.31,1018.99,180,5.31,5.16,-40,1
1606075302,98.92,997.30,1018.99,180,5.33,5.18,-40,1
1606075362,99.11,997.29,1018.98,180,5.34,5.21,-38,1
1606075423,98.97,997.31,1019.00,180,5.31,5.16,-38,1
1606075483,99.07,997.29,1018.97,180,5.31,5.18,-40,1
1606075545,99.02,997.32,1019.01,180,5.33,5.19,-38,1
1606075605,98.85,997.31,1019.00,180,5.33,5.17,-38,1
1606075666,99.02,997.32,1019.01,180,5.33,5.19,-38,1
1606075728,99.06,997.36,1019.04,180,5.34,5.21,-38,1
1606075788,99.12,997.33,1019.01,180,5.36,5.24,-40,1
1606075848,98.95,997.32,1019.01,180,5.35,5.20,-39,1
1606075908,99.09,997.30,1018.99,180,5.34,5.21,-38,1
1606075968,99.23,997.31,1018.99,180,5.33,5.22,-38,1
1606076028,99.12,997.38,1019.06,180,5.34,5.22,-38,1
1606076088,99.24,997.34,1019.03,180,5.35,5.24,-40,1
1606076148,99.28,997.34,1019.03,180,5.33,5.23,-38,1
1606076209,99.25,997.35,1019.04,180,5.35,5.25,-39,1
1606076269,99.16,997.34,1019.03,180,5.38,5.26,-38,1
1606076329,99.04,997.35,1019.03,180,5.37,5.23,-39,1
1606076389,99.12,997.36,1019.04,180,5.39,5.27,-39,1
1606076449,99.22,997.40,1019.09,180,5.38,5.27,-38,1
1606076509,99.23,997.42,1019.11,180,5.39,5.28,-38,1
1606076569,99.30,997.41,1019.10,180,5.39,5.29,-40,1
1606076630,99.46,997.42,1019.11,180,5.37,5.30,-39,1
1606076690,99.53,997.40,1019.08,180,5.38,5.32,-37,1
1606076751,99.39,997.40,1019.09,180,5.40,5.32,-39,1
1606076812,99.44,997.41,1019.09,180,5.38,5.30,-39,1
1606076872,99.44,997.44,1019.12,180,5.40,5.32,-39,1
1606076932,99.29,997.48,1019.17,180,5.41,5.31,-39,1
1606076992,99.29,997.49,1019.18,180,5.43,5.33,-39,1
1606077052,99.31,997.50,1019.19,180,5.44,5.34,-38,1
1606077112,99.28,997.47,1019.16,180,5.45,5.35,-40,1
1606077172,99.37,997.45,1019.13,180,5.45,5.36,-40,1
1606077232,99.39,997.40,1019.09,180,5.48,5.40,-38,1
1606077292,99.34,997.38,1019.07,180,5.51,5.42,-40,1
1606077352,99.22,997.36,1019.04,180,5.51,5.40,-40,1
1606077412,99.17,997.39,1019.07,180,5.53,5.41,-40,1
1606077472,99.05,997.40,1019.08,180,5.52,5.39,-39,1
1606077532,99.02,997.38,1019.06,180,5.54,5.40,-39,1
1606077593,98.83,997.43,1019.12,180,5.55,5.38,-37,1
1606077653,99.14,997.42,1019.11,180,5.52,5.40,-38,1
1606077713,99.03,997.45,1019.14,180,5.57,5.43,-38,1
1606077773,99.04,997.40,1019.09,180,5.58,5.45,-39,1
1606077833,99.00,997.41,1019.09,180,5.59,5.45,-38,1
1606077893,98.88,997.37,1019.05,180,5.62,5.46,-39,1
1606077953,98.82,997.42,1019.11,180,5.58,5.41,-37,1
1606078013,98.94,997.47,1019.16,180,5.59,5.44,-38,1
1606078073,99.09,997.44,1019.13,180,5.59,5.46,-38,1
1606078133,99.12,997.42,1019.10,180,5.63,5.51,-38,1
1606078193,99.02,997.41,1019.10,180,5.63,5.49,-38,1
1606078253,99.06,997.41,1019.10,180,5.65,5.52,-40,1
1606078314,98.97,997.42,1019.10,180,5.67,5.52,-38,1
1606078374,98.95,997.47,1019.16,180,5.68,5.53,-39,1
1606078434,98.89,997.45,1019.13,180,5.68,5.52,-39,1
1606078494,98.64,997.50,1019.19,180,5.71,5.52,-37,1
1606078554,98.53,997.51,1019.20,180,5.66,5.45,-38,1
1606078614,98.61,997.53,1019.21,180,5.72,5.52,-39,1
1606078674,98.53,997.45,1019.14,180,5.74,5.53,-38,1
1606078734,98.28,997.43,1019.12,180,5.76,5.51,-39,1
1606078794,98.07,997.37,1019.06,180,5.78,5.50,-39,1
1606078854,97.69,997.42,1019.10,180,5.77,5.44,-40,1
1606078915,97.64,997.41,1019.10,180,5.77,5.43,-38,1
1606078975,97.56,997.48,1019.16,180,5.75,5.40,-38,1
1606079035,97.55,997.48,1019.17,180,5.76,5.41,-38,1
1606079095,97.56,997.44,1019.13,180,5.75,5.40,-38,1
1606079155,97.51,997.41,1019.10,180,5.77,5.41,-40,1
1606079215,97.54,997.36,1019.04,180,5.77,5.41,-39,1
1606079276,97.29,997.42,1019.10,180,5.76,5.37,-39,1
1606079336,97.36,997.44,1019.12,180,5.76,5.38,-39,1
1606079396,97.43,997.36,1019.05,180,5.77,5.40,-39,1
1606079456,97.35,997.33,1019.02,180,5.79,5.41,-38,1
1606079516,97.44,997.37,1019.06,180,5.77,5.40,-40,1
1606079576,97.29,997.29,1018.98,180,5.79,5.40,-40,1
1606079636,97.28,997.30,1018.99,180,5.78,5.39,-38,1
1606079697,97.29,997.31,1019.00,180,5.76,5.37,-38,1
1606079757,97.20,997.28,1018.97,180,5.78,5.37,-40,1
1606079817,97.01,997.32,1019.00,180,5.77,5.34,-40,1
1606079877,96.93,997.37,1019.05,180,5.77,5.32,-37,1
1606079937,96.85,997.32,1019.01,180,5.77,5.31,-38,1
1606079997,96.79,997.33,1019.02,180,5.77,5.30,-38,1
1606080057,96.71,997.36,1019.04,180,5.78,5.30,-41,1
1606080117,96.22,997.32,1019.00,180,5.78,5.23,-38,1
1606080177,96.65,997.35,1019.04,180,5.77,5.28,-36,1
1606080237,96.54,997.39,1019.08,180,5.78,5.28,-38,1
1606080297,96.50,997.34,1019.03,180,5.79,5.28,-37,1
1606080357,96.53,997.34,1019.02,180,5.76,5.25,-40,1
1606080418,96.47,997.30,1018.99,180,5.80,5.29,-39,1
1606080478,96.42,997.31,1019.00,180,5.80,5.28,-38,1
1606080538,96.43,997.33,1019.01,180,5.79,5.27,-39,1
1606080598,96.43,997.34,1019.03,180,5.80,5.28,-37,1
1606080658,96.38,997.37,1019.06,180,5.79,5.26,-38,1
1606080718,96.27,997.33,1019.02,180,5.81,5.27,-39,1
1606080778,96.28,997.38,1019.07,180,5.82,5.28,-40,1
1606080838,96.33,997.37,1019.06,180,5.81,5.28,-39,1
1606080899,96.26,997.32,1019.00,180,5.80,5.25,-39,1
1606080959,96.19,997.32,1019.01,180,5.82,5.26,-38,1
1606081019,96.24,997.31,1018.99,180,5.78,5.23,-38,1
1606081079,96.23,997.27,1018.96,180,5.80,5.25,-40,1
1606081139,96.12,997.29,1018.98,180,5.78,5.21,-40,1
1606081199,96.06,997.26,1018.94,180,5.80,5.22,-39,1
1606081259,96.03,997.27,1018.96,180,5.79,5.21,-42,1
1606081319,95.99,997.24,1018.92,180,5.78,5.19,-39,1
1606081380,95.81,997.27,1018.96,180,5.77,5.16,-38,1
1606081440,95.86,997.26,1018.95,180,5.74,5.14,-39,1
1606081500,95.67,997.26,1018.94,180,5.76,5.13,-39,1
1606081560,95.59,997.24,1018.93,180,5.74,5.09,-39,1
1606081620,95.64,997.24,1018.93,180,5.74,5.10,-39,1
1606081680,95.68,997.23,1018.91,180,5.72,5.09,-40,1
1606081740,95.55,997.25,1018.94,180,5.70,5.05,-39,1
1606081801,95.60,997.30,1018.98,180,5.70,5.06,-40,1
1606081861,95.52,997.28,1018.97,180,5.70,5.04,-38,1
1606081921,95.61,997.27,1018.95,180,5.70,5.06,-39,1
1606081981,95.69,997.32,1019.01,180,5.69,5.06,-40,1
1606082041,95.76,997.33,1019.02,180,5.68,5.06,-37,1
1606082101,95.72,997.34,1019.03,180,5.70,5.07,-38,1
1606082161,95.79,997.31,1018.99,180,5.69,5.07,-40,1
1606082221,95.84,997.34,1019.03,180,5.69,5.08,-39,1
1606082281,95.79,997.33,1019.01,180,5.68,5.06,-40,1
1606082341,95.68,997.37,1019.05,180,5.68,5.05,-39,1
1606082401,95.71,997.37,1019.05,180,5.67,5.04,-36,1
1606082462,95.71,997.37,1019.06,180,5.69,5.06,-39,1
1606082522,95.73,997.37,1019.06,180,5.68,5.06,-38,1
1606082582,95.71,997.37,1019.06,180,5.69,5.06,-38,1
1606082642,95.63,997.38,1019.07,180,5.69,5.05,-38,1
1606082702,95.59,997.37,1019.06,180,5.68,5.03,-38,1
1606082762,95.49,997.41,1019.10,180,5.69,5.03,-39,1
1606082822,95.46,997.41,1019.09,180,5.70,5.03,-38,1
1606082882,95.50,997.41,1019.10,180,5.68,5.02,-39,1
1606082942,95.41,997.36,1019.04,180,5.68,5.01,-40,1
1606083002,95.55,997.36,1019.05,180,5.70,5.05,-38,1
1606083062,95.44,997.34,1019.02,180,5.71,5.04,-38,1
1606083123,95.16,997.36,1019.04,180,5.69,4.98,-40,1
1606083183,95.17,997.38,1019.07,180,5.70,4.99,-38,1
1606083243,95.11,997.34,1019.03,180,5.68,4.96,-40,1
1606083303,95.21,997.34,1019.03,180,5.68,4.98,-38,1
1606083363,95.09,997.39,1019.08,180,5.66,4.94,-38,1
1606083423,95.38,997.40,1019.09,180,5.70,5.02,-39,1
1606083483,95.15,997.36,1019.05,180,5.63,4.92,-38,1
1606083543,95.21,997.36,1019.05,180,5.68,4.98,-38,1
1606083603,95.16,997.35,1019.04,180,5.69,4.98,-38,1
1606083663,94.99,997.33,1019.02,180,5.69,4.95,-38,1
1606083723,95.03,997.34,1019.03,180,5.67,4.94,-39,1
1606083783,94.99,997.36,1019.05,180,5.66,4.92,-36,1
1606083843,94.90,997.37,1019.05,180,5.66,4.91,-38,1
1606083903,94.86,997.34,1019.02,180,5.68,4.92,-40,1
1606083963,94.81,997.37,1019.05,180,5.64,4.88,-39,1
1606084024,94.67,997.41,1019.10,180,5.66,4.87,-38,1
1606084084,94.67,997.41,1019.09,180,5.65,4.87,-38,1
1606084144,94.64,997.42,1019.11,180,5.65,4.86,-38,1
1606084204,94.49,997.43,1019.12,180,5.63,4.82,-37,1
1606084264,94.58,997.44,1019.12,180,5.64,4.84,-39,1
1606084324,94.55,997.44,1019.12,180,5.59,4.79,-37,1
1606084384,94.60,997.40,1019.09,180,5.59,4.80,-38,1
1606084444,94.61,997.41,1019.10,180,5.63,4.84,-39,1
1606084504,94.63,997.41,1019.09,180,5.60,4.81,-38,1
1606084564,94.24,997.37,1019.06,180,5.62,4.77,-38,1
1606084624,94.39,997.38,1019.07,180,5.61,4.78,-38,1
1606084684,94.33,997.38,1019.07,180,5.60,4.76,-38,1
1606084745,94.24,997.35,1019.04,180,5.61,4.76,-38,1
1606084805,94.27,997.35,1019.04,180,5.56,4.71,-37,1
1606084865,94.23,997.30,1018.98,180,5.56,4.71,-40,1
1606084925,94.28,997.28,1018.97,180,5.56,4.72,-38,1
1606084985,94.13,997.28,1018.97,180,5.55,4.68,-38,1
1606085045,94.30,997.30,1018.99,180,5.51,4.67,-37,1
1606085105,94.34,997.27,1018.96,180,5.50,4.67,-37,1
1606085165,94.31,997.21,1018.90,180,5.51,4.67,-38,1
1606085225,94.29,997.21,1018.90,180,5.48,4.64,-38,1
1606085285,94.25,997.21,1018.90,180,5.47,4.62,-38,1
1606085345,94.28,997.19,1018.87,180,5.47,4.63,-38,1
1606085405,94.26,997.18,1018.87,180,5.46,4.61,-38,1
1606085466,94.31,997.15,1018.84,180,5.43,4.59,-38,1
1606085526,94.36,997.18,1018.86,180,5.42,4.59,-39,1
1606085586,94.36,997.15,1018.84,180,5.39,4.56,-39,1
1606085646,94.42,997.13,1018.82,180,5.39,4.57,-40,1
1606085706,94.32,997.14,1018.83,180,5.39,4.55,-38,1
1606085766,94.37,997.16,1018.84,180,5.36,4.53,-37,1
1606085826,94.34,997.15,1018.84,180,5.36,4.53,-40,1
1606085886,94.37,997.20,1018.88,180,5.34,4.51,-38,1
1606085946,94.38,997.20,1018.89,180,5.34,4.51,-37,1
1606086006,94.37,997.20,1018.88,180,5.36,4.53,-39,1
1606086066,94.32,997.21,1018.90,180,5.32,4.48,-40,1
1606086126,94.39,997.23,1018.92,180,5.31,4.49,-40,1
1606086186,94.33,997.26,1018.95,180,5.33,4.50,-38,1
1606086246,94.44,997.27,1018.96,180,5.28,4.46,-37,1
1606086306,94.57,997.26,1018.94,180,5.28,4.48,-39,1
1606086367,94.59,997.20,1018.89,180,5.27,4.48,-39,1
1606086427,94.65,997.24,1018.93,180,5.26,4.47,-38,1
1606086487,94.65,997.19,1018.88,180,5.27,4.49,-38,1
1606086547,94.67,997.23,1018.92,180,5.27,4.49,-38,1
1606086607,94.59,997.21,1018.89,180,5.28,4.49,-40,1
1606086667,94.67,997.21,1018.90,180,5.27,4.49,-39,1
1606086727,94.74,997.21,1018.89,180,5.29,4.52,-40,1
1606086787,94.67,997.19,1018.88,180,5.28,4.50,-38,1
1606086847,94.63,997.17,1018.86,180,5.28,4.49,-39,1
1606086907,94.65,997.18,1018.87,180,5.28,4.49,-38,1
1606086967,94.59,997.19,1018.88,180,5.29,4.50,-37,1
1606087027,94.55,997.19,1018.87,180,5.29,4.49,-37,1
1606087087,94.60,997.20,1018.89,180,5.30,4.51,-38,1
1606087147,94.56,997.21,1018.89,180,5.29,4.49,-40,1
1606087207,94.63,997.23,1018.91,180,5.30,4.51,-38,1
1606087267,94.55,997.18,1018.87,180,5.29,4.49,-38,1
1606087327,94.49,997.22,1018.90,180,5.31,4.50,-38,1
1606087388,94.41,997.23,1018.91,180,5.30,4.48,-38,1
1606087448,94.48,997.20,1018.88,180,5.30,4.49,-38,1
1606087508,94.36,997.17,1018.86,180,5.30,4.47,-38,1
1606087568,94.31,997.20,1018.88,180,5.31,4.47,-37,1
1606087628,94.11,997.15,1018.84,180,5.28,4.41,-40,1
1606087688,94.11,997.13,1018.82,180,5.29,4.42,-37,1
1606087748,94.10,997.13,1018.82,180,5.30,4.43,-38,1
1606087808,93.92,997.09,1018.78,180,5.31,4.41,-40,1
1606087868,93.72,997.06,1018.75,180,5.32,4.39,-39,1
1606087928,93.60,997.06,1018.75,180,5.30,4.36,-39,1
1606087988,93.72,997.03,1018.72,180,5.29,4.36,-39,1
1606088048,93.67,997.04,1018.73,180,5.26,4.33,-38,1
1606088108,93.70,997.04,1018.73,180,5.29,4.36,-38,1
1606088168,93.67,997.09,1018.78,180,5.29,4.36,-38,1
1606088228,93.50,997.05,1018.73,180,5.30,4.34,-39,1
1606088288,93.38,997.06,1018.75,180,5.29,4.31,-38,1
1606088348,93.18,997.01,1018.70,180,5.27,4.26,-38,1
1606088408,93.32,997.06,1018.74,180,5.30,4.31,-38,1
1606088468,93.21,997.11,1018.80,180,5.29,4.29,-39,1
1606088529,93.18,997.11,1018.79,180,5.28,4.27,-40,1
1606088589,93.28,997.12,1018.81,180,5.29,4.30,-38,1
1606088649,93.25,997.13,1018.81,180,5.29,4.29,-38,1
1606088709,93.20,997.16,1018.85,180,5.28,4.27,-38,1
1606088769,93.21,997.13,1018.82,180,5.30,4.30,-39,1
1606088829,93.15,997.11,1018.79,180,5.30,4.29,-39,1
1606088889,92.98,997.13,1018.81,180,5.30,4.26,-40,1
1606088949,92.94,997.11,1018.79,180,5.31,4.26,-39,1
1606089009,92.78,997.12,1018.81,180,5.31,4.24,-39,1
1606089069,92.79,997.13,1018.81,180,5.32,4.25,-39,1
1606089129,92.58,997.10,1018.79,180,5.32,4.22,-40,1
1606089189,92.60,997.08,1018.77,180,5.32,4.22,-38,1
1606089249,92.71,997.10,1018.78,180,5.30,4.22,-38,1
1606089309,92.58,997.09,1018.78,180,5.28,4.18,-39,1
1606089369,92.82,997.08,1018.77,180,5.29,4.23,-37,1
1606089429,92.66,997.08,1018.76,180,5.30,4.21,-38,1
1606089489,92.39,997.05,1018.74,180,5.33,4.20,-38,1
1606089549,92.25,997.09,1018.78,180,5.32,4.17,-40,1
1606089610,92.13,997.11,1018.80,180,5.33,4.16,-39,1
1606089670,92.06,997.09,1018.78,180,5.30,4.12,-37,1
1606089730,92.20,997.10,1018.79,180,5.32,4.16,-40,1
1606089790,92.20,997.11,1018.79,180,5.32,4.16,-40,1
1606089850,92.08,997.11,1018.80,180,5.32,4.14,-40,1
1606089910,92.08,997.08,1018.77,180,5.31,4.13,-38,1
1606089970,91.91,997.07,1018.76,180,5.31,4.10,-36,1
1606090030,91.99,997.11,1018.80,180,5.31,4.12,-38,1
1606090090,91.97,997.09,1018.78,180,5.31,4.11,-39,1
1606090150,91.89,997.11,1018.80,180,5.30,4.09,-37,1
1606090210,91.86,997.08,1018.77,180,5.32,4.11,-38,1
1606090270,91.73,997.13,1018.82,180,5.32,4.09,-38,1
1606090330,91.63,997.08,1018.77,180,5.30,4.05,-40,1
1606090390,91.57,997.13,1018.82,180,5.33,4.07,-38,1
1606090450,91.41,997.13,1018.82,180,5.34,4.06,-37,1
1606090511,91.38,997.13,1018.82,180,5.33,4.04,-38,1
1606090571,91.35,997.08,1018.76,180,5.33,4.04,-39,1
1606090631,91.42,997.12,1018.81,180,5.34,4.06,-37,1
1606090691,91.36,997.11,1018.79,180,5.32,4.03,-38,1
1606090751,91.33,997.10,1018.79,180,5.33,4.03,-37,1
1606090811,91.24,997.08,1018.77,180,5.31,4.00,-40,1
1606090871,91.28,997.06,1018.75,180,5.32,4.02,-38,1
1606090931,91.09,997.05,1018.73,180,5.31,3.98,-39,1
1606090992,91.08,997.04,1018.73,180,5.34,4.01,-38,1
1606091052,91.39,997.06,1018.75,180,5.36,4.07,-40,1
1606091112,90.83,997.06,1018.75,180,5.36,3.99,-39,1
1606091172,90.70,997.07,1018.76,180,5.35,3.96,-37,1
1606091232,90.69,997.10,1018.79,180,5.33,3.93,-40,1
1606091292,90.54,997.11,1018.79,180,5.32,3.90,-38,1
1606091352,90.41,997.12,1018.81,180,5.31,3.87,-37,1
1606091412,90.43,997.13,1018.82,180,5.30,3.86,-40,1
1606091472,90.43,997.12,1018.81,180,5.32,3.88,-38,1
1606091532,90.38,997.08,1018.76,180,5.32,3.88,-38,1
1606091592,90.36,997.10,1018.78,180,5.28,3.83,-38,1
1606091652,90.29,997.06,1018.74,180,5.33,3.87,-37,1
1606091712,89.99,997.10,1018.79,180,5.32,3.81,-38,1
1606091772,90.12,997.11,1018.79,180,5.31,3.83,-37,1
1606091832,90.01,997.13,1018.82,180,5.31,3.81,-37,1
1606091892,90.07,997.10,1018.79,180,5.31,3.82,-38,1
1606091952,90.06,997.12,1018.81,180,5.31,3.82,-39,1
1606092012,89.84,997.12,1018.81,180,5.32,3.79,-39,1
1606092072,89.90,997.11,1018.79,180,5.29,3.77,-39,1
1606092132,89.72,997.13,1018.81,180,5.27,3.72,-39,1
1606092192,89.88,997.07,1018.76,180,5.26,3.74,-39,1
1606092253,89.78,997.11,1018.80,180,5.26,3.72,-38,1
1606092313,89.76,997.08,1018.76,180,5.27,3.73,-37,1
1606092373,89.72,997.12,1018.81,180,5.27,3.72,-38,1
1606092433,89.80,997.16,1018.85,180,5.27,3.74,-38,1
1606092493,89.93,997.17,1018.86,180,5.26,3.75,-40,1
1606092553,89.94,997.20,1018.89,180,5.27,3.76,-38,1
1606092613,89.95,997.13,1018.81,180,5.26,3.75,-38,1
1606092673,89.85,997.06,1018.75,180,5.27,3.74,-40,1
1606092733,89.83,997.10,1018.78,180,5.27,3.74,-38,1
1606092793,89.85,997.11,1018.79,180,5.29,3.76,-39,1
1606092853,89.82,997.07,1018.76,180,5.24,3.71,-37,1
1606092913,89.86,997.09,1018.78,180,5.24,3.71,-37,1
1606092973,90.02,997.06,1018.75,180,5.25,3.75,-40,1
1606093033,89.89,997.04,1018.73,180,5.25,3.73,-40,1
1606093093,89.63,996.99,1018.67,180,5.27,3.71,-39,1
1606093153,89.52,997.00,1018.69,180,5.28,3.70,-38,1
1606093213,89.47,997.00,1018.68,180,5.28,3.69,-38,1
1606093273,89.53,997.02,1018.71,180,5.27,3.69,-38,1
1606093334,89.63,997.05,1018.74,180,5.27,3.71,-38,1
1606093394,89.59,997.04,1018.73,180,5.28,3.71,-38,1
1606093454,89.81,997.04,1018.72,180,5.27,3.74,-39,1
1606093514,89.67,997.07,1018.76,180,5.26,3.71,-39,1
1606093574,89.77,997.09,1018.78,180,5.25,3.71,-38,1
1606093634,89.78,997.13,1018.81,180,5.27,3.73,-37,1
1606093694,89.80,997.10,1018.78,180,5.27,3.74,-38,1
1606093754,89.62,997.09,1018.78,180,5.29,3.73,-38,1
1606093814,89.61,997.08,1018.76,180,5.28,3.71,-38,1
1606093874,89.69,997.07,1018.75,180,5.28,3.73,-38,1
1606093934,89.68,997.05,1018.74,180,5.26,3.71,-38,1
1606093994,89.70,997.06,1018.74,180,5.26,3.71,-38,1
1606094054,89.69,997.06,1018.74,180,5.25,3.70,-39,1
1606094114,89.77,997.05,1018.74,180,5.25,3.71,-38,1
1606094174,89.68,997.01,1018.70,180,5.27,3.72,-38,1
1606094234,89.56,996.98,1018.67,180,5.27,3.70,-39,1
1606094294,89.53,997.00,1018.69,180,5.28,3.70,-38,1
1606094354,89.45,996.99,1018.68,180,5.26,3.67,-38,1
1606094414,89.30,996.95,1018.63,180,5.24,3.63,-38,1
1606094475,89.43,996.96,1018.64,180,5.21,3.62,-37,1
1606094535,89.29,996.94,1018.62,180,5.19,3.58,-38,1
1606094595,89.37,996.96,1018.65,180,5.19,3.59,-38,1
1606094655,89.43,996.99,1018.68,180,5.18,3.59,-38,1
1606094715,89.49,996.97,1018.66,180,5.18,3.60,-40,1
1606094775,89.50,996.98,1018.67,180,5.17,3.59,-40,1
1606094835,89.51,997.02,1018.70,180,5.16,3.58,-38,1
1606094895,89.61,997.04,1018.73,180,5.15,3.59,-40,1
1606094955,89.75,997.03,1018.72,180,5.13,3.59,-40,1
1606095015,89.61,996.99,1018.68,180,5.14,3.58,-40,1
1606095075,89.73,996.99,1018.68,180,5.13,3.59,-39,1
1606095135,89.74,997.00,1018.68,180,5.14,3.60,-39,1
1606095195,89.78,996.97,1018.66,180,5.12,3.58,-39,1
1606095255,89.80,997.03,1018.71,180,5.12,3.59,-38,1
1606095315,89.78,996.99,1018.68,180,5.12,3.58,-38,1
1606095375,89.81,997.03,1018.72,180,5.12,3.59,-39,1
1606095435,89.88,997.03,1018.72,180,5.11,3.59,-37,1
1606095495,89.85,997.03,1018.72,180,5.11,3.59,-39,1
1606095555,89.96,997.00,1018.69,180,5.10,3.59,-36,1
1606095615,90.06,996.98,1018.67,180,5.07,3.58,-38,1
1606095676,90.07,996.98,1018.66,180,5.09,3.60,-39,1
1606095736,90.04,996.95,1018.64,180,5.09,3.60,-39,1
1606095796,90.00,996.94,1018.63,180,5.11,3.61,-38,1
1606095856,90.02,996.93,1018.62,180,5.10,3.60,-37,1
1606095916,90.17,996.95,1018.64,180,5.04,3.57,-39,1
1606095976,90.34,996.92,1018.60,180,5.05,3.60,-39,1
1606096036,90.16,996.93,1018.62,180,5.06,3.58,-38,1
1606096096,90.39,996.91,1018.60,180,5.07,3.63,-40,1
1606096156,90.38,996.95,1018.64,180,5.05,3.61,-38,1
1606096216,90.51,996.95,1018.64,180,5.06,3.64,-38,1
1606096276,90.61,996.97,1018.65,180,5.01,3.61,-38,1
1606096336,90.71,996.97,1018.65,180,5.00,3.61,-37,1
1606096396,90.82,996.98,1018.66,180,5.00,3.63,-38,1
1606096456,90.81,996.97,1018.66,180,5.02,3.65,-38,1
1606096516,90.89,996.95,1018.64,180,5.01,3.65,-39,1
1606096576,90.94,996.96,1018.65,180,4.99,3.64,-38,1
1606096636,91.11,996.95,1018.64,180,4.99,3.66,-38,1
1606096696,91.19,996.95,1018.63,180,4.97,3.66,-38,1
1606096756,91.22,996.95,1018.63,180,4.97,3.66,-38,1
1606096816,91.29,996.90,1018.59,180,4.97,3.67,-37,1
1606096877,91.44,996.88,1018.57,180,4.97,3.70,-40,1
1606096937,91.42,996.86,1018.55,180,4.95,3.67,-38,1
1606096997,91.45,996.86,1018.55,180,4.98,3.71,-38,1
1606097057,91.27,996.85,1018.53,180,4.98,3.68,-37,1
1606097117,91.33,996.81,1018.50,180,4.99,3.70,-40,1
1606097177,91.32,996.81,1018.49,180,4.98,3.69,-38,1
1606097237,91.30,996.78,1018.47,180,4.98,3.68,-40,1
1606097297,91.49,996.79,1018.48,180,4.95,3.68,-40,1
1606097357,91.58,996.77,1018.45,180,4.92,3.67,-40,1
1606097417,91.67,996.78,1018.46,180,4.91,3.67,-38,1
1606097477,91.71,996.80,1018.49,180,4.91,3.68,-38,1
1606097537,91.72,996.78,1018.46,180,4.90,3.67,-39,1
1606097597,91.56,996.81,1018.49,180,4.92,3.66,-39,1
1606097657,91.71,996.82,1018.51,180,4.89,3.66,-39,1
1606097717,91.72,996.82,1018.51,180,4.89,3.66,-39,1
1606097777,91.64,996.81,1018.50,180,4.90,3.66,-40,1
1606097837,91.61,996.79,1018.48,180,4.89,3.64,-39,1
1606097897,91.58,996.82,1018.51,180,4.87,3.62,-40,1
1606097957,91.57,996.80,1018.49,180,4.88,3.63,-38,1
1606098017,91.69,996.79,1018.48,180,4.86,3.62,-38,1
1606098077,91.62,996.77,1018.46,180,4.88,3.63,-40,1
1606098138,91.60,996.79,1018.48,180,4.86,3.61,-36,1
1606098198,91.58,996.77,1018.46,180,4.86,3.61,-39,1
1606098258,91.48,996.75,1018.44,180,4.86,3.59,-39,1
1606098318,91.55,996.76,1018.45,180,4.85,3.59,-38,1
1606098378,91.54,996.74,1018.42,180,4.83,3.57,-38,1
1606098438,91.46,996.73,1018.41,180,4.84,3.57,-38,1
1606098498,91.48,996.77,1018.45,180,4.85,3.58,-38,1
1606098558,91.41,996.69,1018.37,180,4.85,3.57,-38,1
1606098618,91.56,996.71,1018.39,180,4.83,3.58,-38,1
1606098678,91.33,996.67,1018.35,180,4.84,3.55,-36,1
1606098738,91.31,996.67,1018.36,180,4.81,3.52,-40,1
1606098798,91.46,996.66,1018.35,180,4.81,3.54,-38,1
1606098858,91.53,996.70,1018.38,180,4.80,3.54,-39,1
1606098918,91.43,996.69,1018.38,180,4.82,3.55,-38,1
1606099167,91.16,996.70,1018.38,180,4.82,3.50,-38,1
1606099227,91.24,996.71,1018.40,180,4.80,3.50,-39,1
1606099287,91.19,996.68,1018.37,180,4.80,3.49,-38,1
1606099347,91.09,996.68,1018.36,180,4.81,3.48,-39,1
1606099408,90.94,996.71,1018.39,180,4.81,3.46,-40,1
1606099468,90.91,996.69,1018.37,180,4.84,3.48,-38,1
1606099528,90.80,996.67,1018.35,180,4.84,3.47,-39,1
1606099588,90.67,996.67,1018.36,180,4.83,3.44,-37,1
1606099648,90.62,996.65,1018.34,180,4.85,3.45,-39,1
1606099708,90.43,996.64,1018.32,180,4.83,3.40,-36,1
1606099768,90.11,996.65,1018.33,180,4.83,3.35,-37,1
1606099828,90.33,996.63,1018.32,180,4.83,3.38,-38,1
1606099888,90.33,996.60,1018.29,180,4.82,3.37,-39,1
1606099948,90.31,996.58,1018.27,180,4.85,3.40,-38,1
1606100008,90.27,996.58,1018.27,180,4.86,3.40,-38,1
1606100068,90.15,996.55,1018.24,180,4.86,3.38,-39,1
1606100128,90.01,996.56,1018.25,180,4.86,3.36,-39,1
1606100188,89.96,996.55,1018.24,180,4.86,3.36,-40,1
1606100248,89.91,996.53,1018.21,180,4.86,3.35,-39,1
1606100308,89.94,996.54,1018.23,180,4.87,3.36,-39,1
1606100368,90.01,996.54,1018.23,180,4.88,3.38,-38,1
1606100428,89.79,996.55,1018.24,180,4.90,3.37,-37,1
1606100488,89.89,996.53,1018.22,180,4.92,3.40,-41,1
1606100548,89.46,996.54,1018.22,180,4.93,3.35,-38,1
1606100609,89.41,996.54,1018.23,180,4.93,3.34,-38,1
1606100669,89.43,996.54,1018.23,180,4.93,3.34,-38,1
1606100729,89.32,996.53,1018.22,180,4.94,3.33,-38,1
1606100789,89.22,996.56,1018.25,180,4.93,3.31,-37,1
1606100849,89.38,996.53,1018.22,180,4.95,3.35,-38,1
1606100909,89.06,996.56,1018.25,180,4.94,3.29,-38,1
1606100969,88.85,996.56,1018.24,180,4.96,3.28,-38,1
1606101029,88.64,996.53,1018.22,180,4.97,3.25,-40,1
1606101089,88.77,996.53,1018.21,180,4.97,3.28,-37,1
1606101149,88.68,996.57,1018.25,180,4.92,3.21,-38,1
1606101209,88.33,996.57,1018.25,180,4.98,3.21,-37,1
1606101269,88.30,996.62,1018.31,180,4.97,3.20,-39,1
1606101329,88.36,996.58,1018.26,180,4.99,3.23,-36,1
1606101389,88.45,996.57,1018.26,180,4.98,3.23,-36,1
1606101449,88.33,996.51,1018.19,180,4.98,3.22,-39,1
1606101509,88.41,996.53,1018.22,180,4.96,3.21,-38,1
1606101569,88.35,996.52,1018.21,180,4.96,3.20,-39,1
1606101629,88.13,996.50,1018.19,180,4.94,3.14,-38,1
1606101689,88.15,996.47,1018.16,180,4.95,3.16,-38,1
1606101749,88.24,996.45,1018.14,180,4.95,3.17,-38,1
1606101809,88.07,996.41,1018.10,180,4.95,3.14,-40,1
1606101869,88.19,996.38,1018.07,180,4.95,3.16,-38,1
1606101930,88.14,996.42,1018.10,180,4.96,3.17,-39,1
1606101990,88.23,996.42,1018.10,180,4.96,3.18,-38,1
1606102050,88.14,996.40,1018.09,180,4.95,3.16,-38,1
1606102110,88.01,996.39,1018.08,180,4.95,3.13,-40,1
1606102170,88.08,996.39,1018.08,180,4.95,3.14,-38,1
1606102230,88.00,996.39,1018.07,180,4.95,3.13,-39,1
1606102290,88.08,996.41,1018.09,180,4.95,3.15,-40,1
1606102350,88.06,996.40,1018.08,180,4.96,3.15,-40,1
1606102410,88.13,996.36,1018.05,180,4.97,3.17,-38,1
1606102470,88.02,996.35,1018.03,180,4.96,3.15,-40,1
1606102530,88.08,996.34,1018.02,180,4.99,3.18,-37,1
1606102590,87.92,996.34,1018.03,180,4.94,3.11,-38,1
1606102650,87.90,996.31,1017.99,180,4.97,3.14,-38,1
1606102710,88.08,996.34,1018.03,180,4.98,3.18,-38,1
1606102770,87.84,996.37,1018.05,180,5.00,3.16,-38,1
1606102830,87.99,996.40,1018.09,180,5.01,3.19,-38,1
1606102890,87.87,996.39,1018.08,180,5.01,3.17,-38,1
1606102950,87.87,996.38,1018.07,180,5.02,3.18,-38,1
1606103010,87.69,996.35,1018.04,180,5.04,3.17,-38,1
1606103070,87.49,996.39,1018.08,180,5.02,3.12,-40,1
1606103130,87.36,996.42,1018.11,180,5.03,3.11,-37,1
1606103190,87.25,996.39,1018.08,180,5.05,3.11,-39,1
1606103251,87.17,996.43,1018.12,180,5.04,3.09,-38,1
1606103311,87.28,996.38,1018.07,180,5.07,3.13,-40,1
1606103371,87.10,996.41,1018.10,180,5.06,3.10,-38,1
1606103431,87.04,996.44,1018.12,180,5.08,3.11,-38,1
1606103491,86.95,996.39,1018.07,180,5.08,3.09,-36,1
1606103551,87.07,996.33,1018.02,180,5.10,3.13,-37,1
1606103611,86.93,996.34,1018.03,180,5.09,3.10,-37,1
1606103671,86.86,996.32,1018.00,180,5.08,3.08,-38,1
1606103731,86.92,996.38,1018.06,180,5.07,3.08,-40,1
1606103791,86.95,996.34,1018.03,180,5.09,3.10,-40,1
1606103851,86.83,996.30,1017.98,180,5.09,3.08,-37,1
1606103911,86.75,996.28,1017.97,180,5.10,3.08,-38,1
1606103971,86.80,996.26,1017.95,180,5.10,3.09,-40,1
1606104031,86.79,996.26,1017.95,180,5.08,3.06,-37,1
1606104091,86.87,996.23,1017.92,180,5.09,3.09,-38,1
1606104151,87.02,996.21,1017.90,180,5.09,3.11,-38,1
1606104211,87.02,996.20,1017.89,180,5.08,3.10,-39,1
1606104271,86.95,996.23,1017.92,180,5.07,3.08,-38,1
1606104331,87.00,996.22,1017.90,180,5.06,3.08,-39,1
1606104391,87.11,996.17,1017.85,180,5.08,3.12,-40,1
1606104451,86.99,996.17,1017.85,180,5.09,3.11,-38,1
1606104511,87.04,996.17,1017.86,180,5.10,3.13,-38,1
1606104571,87.05,996.18,1017.87,180,5.09,3.12,-39,1
1606104632,87.15,996.23,1017.92,180,5.07,3.11,-38,1
1606104692,86.90,996.24,1017.92,180,5.08,3.08,-38,1
1606104752,87.11,996.25,1017.94,180,5.11,3.15,-40,1
1606104812,87.08,996.24,1017.92,180,5.13,3.16,-37,1
1606104872,87.09,996.24,1017.92,180,5.12,3.15,-38,1
1606104932,87.16,996.23,1017.92,180,5.13,3.17,-38,1
1606104992,87.07,996.24,1017.92,180,5.14,3.17,-39,1
1606105052,87.06,996.21,1017.90,180,5.14,3.17,-38,1
1606105112,87.11,996.23,1017.92,180,5.15,3.19,-38,1
1606105172,87.11,996.23,1017.92,180,5.16,3.20,-38,1
1606105232,87.08,996.21,1017.90,180,5.14,3.17,-38,1
1606105292,87.17,996.23,1017.92,180,5.13,3.18,-38,1
1606105352,87.12,996.24,1017.93,180,5.14,3.18,-40,1
1606105412,87.17,996.23,1017.91,180,5.15,3.20,-38,1
1606105472,87.36,996.27,1017.96,180,5.14,3.22,-37,1
1606105532,87.31,996.27,1017.96,180,5.17,3.24,-37,1
1606105592,87.28,996.27,1017.95,180,5.17,3.23,-39,1
1606105652,87.29,996.30,1017.98,180,5.15,3.21,-39,1
1606105712,87.38,996.30,1017.99,180,5.15,3.23,-39,1
1606105772,87.46,996.33,1018.01,180,5.16,3.25,-40,1
1606105832,87.55,996.28,1017.97,180,5.16,3.27,-39,1
1606105892,87.46,996.29,1017.97,180,5.15,3.24,-40,1
1606105953,87.48,996.27,1017.96,180,5.16,3.26,-40,1
1606106013,87.37,996.28,1017.97,180,5.15,3.23,-39,1
1606106073,87.75,996.30,1017.99,180,5.16,3.30,-38,1
1606106133,87.53,996.32,1018.00,180,5.19,3.29,-39,1
1606106193,87.64,996.25,1017.94,180,5.15,3.27,-38,1
1606106253,87.57,996.27,1017.95,180,5.14,3.25,-38,1
1606106313,87.62,996.22,1017.91,180,5.17,3.29,-39,1
1606106373,87.53,996.20,1017.89,180,5.19,3.29,-38,1
1606106433,87.54,996.19,1017.88,180,5.20,3.31,-38,1
1606106493,87.60,996.23,1017.91,180,5.19,3.31,-38,1
1606106553,87.65,996.20,1017.88,180,5.21,3.33,-36,1
1606106613,87.63,996.19,1017.88,180,5.21,3.33,-38,1
1606106673,87.66,996.18,1017.87,180,5.23,3.35,-38,1
1606106733,87.74,996.21,1017.90,180,5.25,3.39,-38,1
1606106793,87.70,996.18,1017.86,180,5.24,3.37,-38,1
1606106853,87.78,996.18,1017.87,180,5.26,3.40,-38,1
1606106913,87.78,996.18,1017.86,180,5.25,3.39,-36,1
1606106973,87.80,996.14,1017.83,180,5.26,3.41,-40,1
1606107033,87.85,996.20,1017.88,180,5.23,3.38,-38,1
1606107093,87.81,996.17,1017.86,180,5.28,3.43,-37,1
1606107153,87.78,996.17,1017.86,180,5.28,3.42,-40,1
1606107214,87.90,996.20,1017.89,180,5.28,3.44,-37,1
1606107274,87.77,996.18,1017.87,180,5.29,3.43,-38,1
1606107334,87.96,996.18,1017.86,180,5.28,3.45,-39,1
1606107394,88.08,996.20,1017.89,180,5.28,3.47,-39,1
1606107454,87.94,996.21,1017.90,180,5.31,3.48,-38,1
1606107514,88.09,996.17,1017.86,180,5.30,3.49,-38,1
1606107574,88.10,996.15,1017.83,180,5.31,3.50,-38,1
1606107634,88.02,996.15,1017.84,180,5.32,3.50,-38,1
1606107694,88.10,996.17,1017.86,180,5.31,3.50,-40,1
1606107754,88.11,996.21,1017.90,180,5.32,3.52,-38,1
1606107814,88.13,996.16,1017.85,180,5.32,3.52,-38,1
1606107874,88.21,996.17,1017.86,180,5.29,3.50,-39,1
1606107934,88.18,996.14,1017.82,180,5.33,3.54,-39,1
1606107994,88.16,996.10,1017.78,180,5.33,3.53,-37,1
1606108054,88.44,996.16,1017.85,180,5.31,3.56,-38,1
1606108114,88.39,996.17,1017.86,180,5.31,3.55,-38,1
1606108174,88.40,996.19,1017.87,180,5.31,3.55,-38,1
1606108234,88.42,996.15,1017.84,180,5.32,3.56,-39,1
1606108294,88.48,996.14,1017.83,180,5.32,3.57,-38,1
1606108354,88.45,996.18,1017.87,180,5.33,3.58,-39,1
1606108414,88.50,996.19,1017.88,180,5.34,3.60,-38,1
1606108474,88.62,996.18,1017.87,180,5.33,3.61,-37,1
1606108534,88.72,996.16,1017.85,180,5.31,3.60,-37,1
1606108595,88.74,996.14,1017.83,180,5.34,3.64,-40,1
1606108655,88.70,996.12,1017.81,180,5.33,3.62,-38,1
1606108715,88.65,996.11,1017.80,180,5.35,3.63,-38,1
1606108775,88.62,996.08,1017.76,180,5.37,3.65,-36,1
1606108835,88.69,996.13,1017.81,180,5.35,3.64,-38,1
1606108895,88.64,996.16,1017.85,180,5.38,3.66,-39,1
1606108955,88.70,996.17,1017.86,180,5.34,3.63,-38,1
1606109015,88.84,996.15,1017.84,180,5.33,3.64,-40,1
1606109075,89.04,996.14,1017.83,180,5.33,3.67,-39,1
1606109135,88.89,996.15,1017.83,180,5.35,3.67,-40,1
1606109195,88.89,996.14,1017.83,180,5.35,3.67,-38,1
1606109255,88.98,996.13,1017.82,180,5.34,3.67,-39,1
1606109315,88.90,996.12,1017.80,180,5.35,3.67,-38,1
1606109375,89.05,996.11,1017.80,180,5.35,3.69,-38,1
1606109435,89.02,996.08,1017.77,180,5.36,3.70,-38,1
1606109495,89.16,996.10,1017.79,180,5.35,3.71,-37,1
1606109555,89.17,996.14,1017.83,180,5.34,3.70,-38,1
1606109615,89.13,996.16,1017.85,180,5.37,3.73,-46,1
1606109675,89.19,996.15,1017.83,180,5.36,3.73,-38,1
1606109735,89.19,996.14,1017.82,180,5.37,3.74,-39,1
1606109795,89.24,996.14,1017.82,180,5.35,3.73,-36,1
1606109856,89.36,996.10,1017.79,180,5.35,3.74,-38,1
1606109916,89.25,996.13,1017.81,180,5.35,3.73,-38,1
1606109976,89.28,996.12,1017.81,180,5.33,3.71,-38,1
1606110036,89.24,996.10,1017.78,180,5.37,3.74,-39,1
1606110096,89.33,996.07,1017.75,180,5.35,3.74,-39,1
1606110156,89.47,996.10,1017.79,180,5.36,3.77,-39,1
1606110216,89.48,996.06,1017.74,180,5.37,3.78,-38,1
1606110276,89.50,996.05,1017.74,180,5.38,3.80,-37,1
1606110336,89.51,996.07,1017.76,180,5.39,3.81,-38,1
1606110396,89.41,996.04,1017.73,180,5.39,3.79,-39,1
1606110456,89.43,996.05,1017.74,180,5.39,3.80,-38,1
1606110516,89.30,996.03,1017.72,180,5.44,3.82,-38,1
1606110576,89.34,996.06,1017.74,180,5.43,3.82,-38,1
1606110636,89.35,996.06,1017.74,180,5.44,3.83,-38,1
1606110696,89.41,996.06,1017.75,180,5.46,3.86,-38,1
1606110756,89.30,996.08,1017.77,180,5.46,3.84,-38,1
1606110816,89.39,996.10,1017.79,180,5.43,3.83,-38,1
1606110876,89.37,996.07,1017.76,180,5.45,3.85,-38,1
1606110937,89.22,996.06,1017.75,180,5.45,3.82,-38,1
1606110997,89.28,996.04,1017.73,180,5.45,3.83,-40,1
1606111057,89.12,996.02,1017.71,180,5.46,3.81,-41,1
1606111117,89.13,996.03,1017.72,180,5.45,3.81,-38,1
1606111177,89.13,996.05,1017.74,180,5.44,3.80,-40,1
1606111237,88.79,996.07,1017.76,180,5.44,3.74,-40,1
1606111297,88.91,996.09,1017.78,180,5.41,3.73,-36,1
1606111357,88.86,996.14,1017.82,180,5.42,3.73,-39,1
1606111417,88.86,996.13,1017.82,180,5.40,3.71,-40,1
1606111477,88.81,996.16,1017.85,180,5.39,3.70,-38,1
1606111537,88.86,996.15,1017.84,180,5.37,3.68,-40,1
1606111597,88.86,996.13,1017.81,180,5.37,3.69,-41,1
1606111657,88.93,996.16,1017.85,180,5.33,3.66,-38,1
1606111717,88.87,996.20,1017.89,180,5.33,3.65,-39,1
1606111777,88.98,996.18,1017.87,180,5.30,3.64,-39,1
1606111837,89.09,996.22,1017.91,180,5.30,3.65,-40,1
1606111897,89.22,996.22,1017.91,180,5.28,3.65,-37,1
1606111957,89.27,996.23,1017.91,180,5.29,3.67,-39,1
1606112017,89.36,996.21,1017.90,180,5.25,3.65,-38,1
1606112078,89.27,996.16,1017.85,180,5.27,3.65,-37,1
1606112138,89.40,996.21,1017.90,180,5.26,3.66,-37,1
1606112198,89.54,996.17,1017.86,180,5.23,3.65,-39,1
1606112258,89.51,996.17,1017.86,180,5.21,3.63,-38,1
1606112318,89.54,996.17,1017.86,180,5.23,3.66,-40,1
1606112378,89.70,996.21,1017.90,180,5.19,3.64,-39,1
1606112438,89.80,996.17,1017.86,180,5.18,3.65,-38,1
1606112498,89.92,996.19,1017.87,180,5.16,3.65,-38,1
1606112558,89.87,996.19,1017.88,180,5.14,3.62,-38,1
1606112618,90.06,996.18,1017.87,180,5.14,3.65,-38,1
1606112678,90.04,996.18,1017.87,180,5.15,3.65,-39,1
1606112738,89.98,996.22,1017.90,180,5.17,3.66,-38,1
1606112799,90.01,996.24,1017.92,180,5.16,3.66,-39,1
1606112859,90.11,996.22,1017.91,180,5.15,3.67,-38,1
1606112919,90.14,996.17,1017.86,180,5.14,3.66,-40,1
1606112979,90.10,996.22,1017.90,180,5.13,3.64,-36,1
1606113039,90.17,996.24,1017.92,180,5.14,3.67,-38,1
1606113099,90.34,996.24,1017.92,180,5.12,3.67,-38,1
1606113159,90.30,996.22,1017.91,180,5.09,3.64,-38,1
1606113219,90.33,996.24,1017.93,180,5.10,3.65,-38,1
1606113279,90.32,996.24,1017.92,180,5.09,3.64,-38,1
1606113339,90.46,996.26,1017.95,180,5.07,3.64,-38,1
1606113399,90.64,996.22,1017.91,180,5.07,3.67,-39,1
1606113459,90.73,996.20,1017.88,180,5.04,3.65,-38,1
1606113519,90.72,996.25,1017.94,180,5.05,3.66,-38,1
1606113580,90.77,996.18,1017.87,180,5.03,3.65,-38,1
1606113640,90.86,996.22,1017.91,180,5.05,3.68,-39,1
1606113700,90.68,996.24,1017.93,180,5.03,3.64,-38,1
1606113760,90.99,996.26,1017.95,180,5.02,3.68,-38,1
1606113820,91.07,996.27,1017.96,180,5.01,3.68,-38,1
1606113880,91.15,996.27,1017.95,180,5.01,3.69,-38,1
1606113940,91.35,996.29,1017.98,180,5.00,3.71,-38,1
1606114000,91.47,996.30,1017.99,180,4.98,3.71,-38,1
1606114060,91.55,996.28,1017.97,180,5.00,3.74,-39,1
1606114120,91.55,996.25,1017.93,180,4.98,3.72,-39,1
1606114180,91.57,996.24,1017.93,180,5.00,3.75,-39,1
1606114240,91.81,996.24,1017.92,180,4.98,3.76,-40,1
1606114300,91.89,996.26,1017.94,180,4.96,3.75,-38,1
1606114360,92.08,996.21,1017.90,180,4.93,3.75,-39,1
1606114420,92.14,996.17,1017.86,180,4.92,3.75,-38,1
1606114481,92.30,996.19,1017.88,180,4.90,3.76,-38,1
1606114541,92.42,996.21,1017.90,180,4.88,3.76,-40,1
1606114601,92.34,996.15,1017.83,180,4.88,3.75,-37,1
1606114661,92.41,996.15,1017.84,180,4.87,3.75,-38,1
1606114721,92.39,996.18,1017.86,180,4.86,3.73,-39,1
1606114781,92.66,996.21,1017.89,180,4.84,3.75,-40,1
1606114841,92.87,996.22,1017.91,180,4.80,3.75,-39,1
1606114901,93.02,996.26,1017.94,180,4.79,3.76,-39,1
1606114961,93.19,996.29,1017.98,180,4.80,3.80,-38,1
1606115021,93.27,996.29,1017.98,180,4.77,3.78,-39,1
1606115081,93.24,996.28,1017.97,180,4.77,3.77,-38,1
1606115142,93.44,996.30,1017.99,180,4.76,3.79,-39,1
1606115202,93.34,996.31,1017.99,180,4.77,3.79,-38,1
1606115262,93.39,996.33,1018.01,180,4.77,3.80,-38,1
1606115322,93.39,996.31,1018.00,180,4.76,3.79,-40,1
1606115382,93.47,996.33,1018.01,180,4.76,3.80,-39,1
1606115443,93.36,996.30,1017.98,180,4.76,3.78,-39,1
1606115503,93.42,996.32,1018.01,180,4.73,3.76,-37,1
1606115563,93.35,996.33,1018.02,180,4.74,3.76,-38,1
1606115623,93.62,996.31,1018.00,180,4.71,3.77,-38,1
1606115683,93.59,996.33,1018.02,180,4.67,3.73,-38,1
1606115743,93.54,996.31,1017.99,180,4.71,3.76,-39,1
1606115804,93.73,996.32,1018.00,180,4.69,3.77,-40,1
1606115864,93.64,996.28,1017.97,180,4.69,3.76,-39,1
1606115924,93.89,996.28,1017.96,180,4.67,3.77,-38,1
1606115984,93.84,996.26,1017.95,180,4.66,3.76,-40,1
1606116044,93.87,996.25,1017.94,180,4.68,3.78,-39,1
1606116104,93.89,996.23,1017.92,180,4.66,3.76,-39,1
1606116227,94.08,996.20,1017.89,180,4.63,3.76,-40,1
1606116287,94.23,996.18,1017.87,180,4.63,3.79,-40,1
1606116348,94.30,996.20,1017.88,180,4.63,3.79,-38,1
1606116408,94.35,996.21,1017.89,180,4.63,3.80,-40,1
1606116468,94.50,996.22,1017.90,180,4.59,3.79,-39,1
1606116528,94.56,996.21,1017.90,180,4.61,3.81,-39,1
1606116589,94.56,996.19,1017.87,180,4.59,3.80,-39,1
1606116649,94.47,996.22,1017.91,180,4.63,3.82,-38,1
1606116709,94.61,996.25,1017.93,180,4.60,3.81,-40,1
1606116769,94.84,996.29,1017.97,180,4.57,3.82,-38,1
1606116829,94.92,996.23,1017.91,180,4.58,3.84,-39,1
1606116889,95.06,996.25,1017.93,180,4.58,3.86,-39,1
1606116950,95.08,996.28,1017.97,180,4.60,3.88,-38,1
1606117010,95.09,996.28,1017.97,180,4.59,3.87,-37,1
1606117070,95.15,996.38,1018.07,180,4.59,3.88,-40,1
1606117130,95.14,996.40,1018.09,180,4.61,3.90,-40,1
1606117190,95.03,996.41,1018.10,180,4.62,3.90,-37,1
1606117253,95.38,996.38,1018.07,180,4.57,3.90,-38,1
1606117313,95.48,996.39,1018.08,180,4.60,3.94,-40,1
1606117373,95.50,996.44,1018.13,180,4.62,3.97,-40,1
1606117433,95.55,996.42,1018.11,180,4.61,3.96,-38,1
1606117493,95.61,996.41,1018.09,180,4.59,3.95,-39,1
1606117553,95.70,996.39,1018.08,180,4.60,3.97,-39,1
1606117613,95.78,996.35,1018.03,180,4.61,4.00,-41,1
1606117676,95.68,996.35,1018.03,180,4.63,4.00,-39,1
1606117736,95.81,996.40,1018.09,180,4.62,4.01,-38,1
1606117797,95.69,996.41,1018.09,180,4.63,4.00,-39,1
1606117857,95.71,996.38,1018.07,180,4.61,3.99,-39,1
1606117919,95.78,996.45,1018.13,180,4.64,4.03,-40,1
1606117980,95.91,996.46,1018.15,180,4.63,4.04,-39,1
1606118041,95.91,996.43,1018.11,180,4.66,4.07,-39,1
1606118101,96.19,996.42,1018.11,180,4.60,4.05,-38,1
1606118161,96.23,996.42,1018.11,180,4.64,4.09,-40,1
1606118221,96.12,996.45,1018.13,180,4.65,4.09,-39,1
1606118283,96.19,996.39,1018.07,180,4.66,4.11,-39,1
1606118345,96.21,996.42,1018.11,180,4.68,4.13,-38,1
1606118405,96.27,996.43,1018.12,180,4.68,4.14,-39,1
1606118465,96.30,996.43,1018.12,180,4.66,4.12,-40,1
1606118525,96.28,996.40,1018.09,180,4.70,4.16,-39,1
1606118586,96.28,996.44,1018.12,180,4.71,4.17,-40,1
1606118646,96.38,996.46,1018.15,180,4.70,4.18,-38,1
1606118706,96.42,996.40,1018.09,180,4.69,4.17,-40,1
1606118766,96.44,996.40,1018.09,180,4.71,4.19,-39,1
1606118826,96.32,996.39,1018.07,180,4.72,4.19,-39,1
1606118886,96.30,996.48,1018.16,180,4.71,4.17,-40,1
1606118946,96.61,996.45,1018.14,180,4.71,4.22,-39,1
1606119006,96.84,996.46,1018.14,180,4.72,4.26,-38,1
1606119067,96.82,996.46,1018.14,180,4.74,4.28,-38,1
1606119127,96.87,996.44,1018.13,180,4.74,4.29,-39,1
1606119250,96.90,996.39,1018.08,180,4.77,4.32,-38,1
1606119310,96.98,996.43,1018.11,180,4.78,4.34,-36,1
1606119434,97.10,996.41,1018.09,180,4.79,4.37,-39,1
1606119494,97.05,996.36,1018.05,180,4.82,4.39,-38,1
1606119555,97.30,996.37,1018.05,180,4.80,4.41,-38,1
1606119615,97.25,996.33,1018.02,180,4.85,4.45,-41,1
1606119675,97.38,996.34,1018.03,180,4.83,4.45,-38,1
1606119735,97.41,996.31,1018.00,180,4.84,4.47,-39,1
1606119796,97.61,996.34,1018.03,180,4.86,4.52,-39,1
1606119857,97.53,996.37,1018.06,180,4.87,4.51,-38,1
1606119917,97.75,996.33,1018.01,180,4.88,4.56,-38,1
1606119977,97.65,996.36,1018.05,180,4.91,4.57,-38,1
1606120037,97.73,996.33,1018.02,180,4.93,4.60,-39,1
1606120097,97.87,996.36,1018.05,180,4.94,4.63,-40,1
1606120157,97.64,996.35,1018.04,180,4.97,4.63,-37,1
1606120218,97.58,996.39,1018.07,180,4.98,4.63,-38,1
1606120278,97.62,996.34,1018.03,180,4.96,4.62,-41,1
1606120338,97.54,996.39,1018.08,180,4.98,4.63,-38,1
1606120398,97.56,996.38,1018.07,180,4.99,4.64,-40,1
1606120459,97.75,996.39,1018.07,180,4.98,4.66,-39,1
1606120519,97.62,996.37,1018.06,180,4.99,4.65,-39,1
1606120579,97.62,996.37,1018.06,180,5.00,4.66,-40,1
1606120639,97.88,996.44,1018.13,180,4.98,4.68,-38,1
1606120700,97.83,996.43,1018.12,180,4.99,4.68,-39,1
1606120760,98.00,996.45,1018.14,180,4.99,4.70,-38,1
1606120820,98.00,996.44,1018.13,180,5.00,4.71,-40,1
1606120880,97.99,996.39,1018.08,180,5.02,4.73,-39,1
1606120940,98.12,996.38,1018.07,180,5.01,4.74,-38,1
1606121001,98.18,996.33,1018.01,180,5.03,4.77,-41,1
1606121061,98.02,996.34,1018.03,180,5.04,4.76,-38,1
1606121121,97.94,996.31,1018.00,180,5.05,4.75,-37,1
1606121181,98.16,996.33,1018.02,180,5.02,4.76,-38,1
1606121241,98.31,996.37,1018.05,180,5.04,4.80,-36,1
1606121302,98.42,996.40,1018.09,180,5.01,4.79,-38,1
1606121362,98.41,996.45,1018.14,180,5.02,4.79,-38,1
1606121422,98.51,996.38,1018.06,180,5.02,4.81,-39,1
1606121482,98.50,996.42,1018.11,180,5.03,4.82,-39,1
1606121542,98.38,996.46,1018.14,180,5.05,4.82,-41,1
1606121602,98.37,996.42,1018.11,180,5.04,4.81,-39,1
1606121663,98.47,996.47,1018.16,180,5.04,4.82,-36,1
1606121723,98.64,996.45,1018.13,180,4.99,4.80,-39,1
1606121783,98.74,996.50,1018.19,180,5.03,4.85,-39,1
1606121843,98.46,996.47,1018.16,180,5.05,4.83,-38,1
1606121903,98.70,996.46,1018.15,180,5.06,4.88,-38,1
1606121963,98.80,996.42,1018.10,180,5.05,4.88,-39,1
1606122024,98.98,996.39,1018.07,180,5.06,4.92,-40,1
1606122087,99.11,996.43,1018.11,180,5.08,4.96,-38,1
1606122147,98.96,996.42,1018.11,180,5.10,4.95,-39,1
1606122207,98.98,996.41,1018.10,180,5.09,4.94,-39,1
1606122267,98.90,996.45,1018.13,180,5.10,4.94,-38,1
1606122327,98.85,996.44,1018.12,180,5.14,4.98,-39,1
1606122388,98.76,996.44,1018.13,180,5.13,4.95,-38,1
1606122448,98.87,996.43,1018.12,180,5.15,4.99,-39,1
1606122508,98.98,996.47,1018.16,180,5.16,5.02,-38,1
1606122568,99.02,996.52,1018.20,180,5.15,5.01,-41,1
1606122628,99.01,996.53,1018.22,180,5.19,5.05,-38,1
1606122688,99.04,996.51,1018.20,180,5.21,5.07,-40,1
1606122749,99.20,996.46,1018.14,180,5.23,5.12,-39,1
1606122809,99.18,996.46,1018.15,180,5.25,5.14,-40,1
1606122869,98.98,996.45,1018.14,180,5.26,5.12,-37,1
1606122929,98.87,996.45,1018.14,180,5.29,5.13,-38,1
1606122989,98.89,996.50,1018.19,180,5.26,5.10,-36,1
1606123050,98.94,996.50,1018.18,180,5.28,5.13,-38,1
1606123111,98.92,996.49,1018.18,180,5.30,5.15,-38,1
1606123172,98.88,996.52,1018.20,180,5.29,5.13,-39,1
1606123232,98.85,996.49,1018.18,180,5.32,5.16,-39,1
1606123292,98.88,996.51,1018.19,180,5.32,5.16,-38,1
1606123352,98.82,996.51,1018.20,180,5.33,5.16,-38,1
1606123412,98.80,996.46,1018.15,180,5.35,5.18,-40,1
1606123473,98.98,996.46,1018.15,180,5.35,5.21,-39,1
1606123533,98.88,996.42,1018.11,180,5.36,5.20,-40,1
1606123593,98.82,996.48,1018.17,180,5.35,5.18,-40,1
1606123653,98.81,996.50,1018.19,180,5.38,5.21,-41,1
1606123713,98.74,996.48,1018.17,180,5.38,5.20,-40,1
1606123773,99.32,996.53,1018.22,180,5.33,5.23,-36,1
1606123834,98.96,996.51,1018.20,180,5.36,5.21,-38,1
1606123894,99.11,996.54,1018.22,180,5.37,5.24,-38,1
1606123954,99.12,996.55,1018.23,180,5.37,5.25,-38,1
1606124014,99.27,996.43,1018.12,180,5.36,5.26,-38,1
1606124074,99.29,996.45,1018.14,180,5.36,5.26,-38,1
1606124134,99.23,996.42,1018.11,180,5.39,5.28,-38,1
1606124194,99.35,996.41,1018.10,180,5.38,5.29,-40,1
1606124254,99.22,996.41,1018.10,180,5.38,5.27,-39,1
1606124377,99.43,996.41,1018.10,180,5.40,5.32,-39,1
1606124438,99.34,996.39,1018.08,180,5.38,5.29,-38,1
1606124498,99.23,996.44,1018.13,180,5.35,5.24,-40,1
1606124558,99.45,996.41,1018.10,180,5.38,5.30,-39,1
1606124618,99.18,996.36,1018.04,180,5.42,5.31,-38,1
1606124678,99.30,996.37,1018.06,180,5.43,5.33,-38,1
1606124738,99.35,996.34,1018.03,180,5.45,5.36,-40,1
1606124798,99.31,996.34,1018.02,180,5.43,5.33,-38,1
1606124858,99.24,996.34,1018.03,180,5.44,5.33,-40,1
1606124918,99.30,996.32,1018.01,180,5.47,5.37,-38,1
1606124978,99.31,996.27,1017.95,180,5.47,5.37,-40,1
1606125038,99.17,996.30,1017.99,180,5.46,5.34,-40,1
1606125099,99.14,996.31,1017.99,180,5.48,5.36,-40,1
1606125159,98.87,996.28,1017.96,180,5.51,5.35,-37,1
1606125219,99.09,996.35,1018.04,180,5.50,5.37,-37,1
1606125279,99.17,996.31,1017.99,180,5.51,5.39,-39,1
1606125339,99.40,996.31,1018.00,180,5.57,5.49,-40,1
1606125399,99.18,996.29,1017.98,180,5.56,5.45,-37,1
1606125460,99.22,996.29,1017.98,180,5.59,5.48,-39,1
1606125520,99.22,996.33,1018.02,180,5.61,5.50,-39,1
1606125581,99.17,996.31,1017.99,180,5.63,5.51,-39,1
1606125641,99.24,996.33,1018.02,180,5.65,5.54,-39,1
1606125701,99.25,996.30,1017.98,180,5.66,5.55,-39,1
1606125761,99.31,996.35,1018.04,180,5.66,5.56,-40,1
1606125821,99.39,996.34,1018.03,180,5.67,5.58,-39,1
1606125882,99.47,996.30,1017.99,180,5.68,5.61,-37,1
1606125942,99.45,996.38,1018.07,180,5.68,5.60,-37,1
1606126002,98.92,996.38,1018.07,180,5.68,5.53,-39,1
1606126062,98.69,996.37,1018.05,180,5.66,5.47,-39,1
1606126122,98.82,996.37,1018.06,180,5.65,5.48,-39,1
1606126182,98.80,996.38,1018.06,180,5.66,5.49,-39,1
1606126243,99.02,996.39,1018.08,180,5.63,5.49,-38,1
1606126303,99.14,996.35,1018.03,180,5.65,5.53,-38,1
1606126363,99.49,996.34,1018.03,180,5.64,5.57,-40,1
1606126423,99.66,996.35,1018.04,180,5.65,5.60,-39,1
1606126483,99.90,996.33,1018.01,180,5.65,5.64,-39,1
1606126544,100.00,996.37,1018.05,180,5.67,5.67,-40,1
1606126605,100.00,996.31,1017.99,180,5.65,5.65,-38,1
1606126665,100.00,996.24,1017.92,180,5.63,5.63,-39,1
1606126725,100.00,996.24,1017.93,180,5.62,5.62,-39,1
1606126785,100.00,996.27,1017.96,180,5.64,5.64,-39,1
1606126846,100.00,996.24,1017.93,180,5.61,5.61,-40,1
1606126906,100.00,996.19,1017.88,180,5.64,5.64,-39,1
1606126966,100.00,996.19,1017.88,180,5.64,5.64,-40,1
1606127086,100.00,996.19,1017.88,180,5.65,5.65,-40,1
1606127146,100.00,996.15,1017.84,180,5.68,5.68,-40,1
1606127206,100.00,996.14,1017.83,180,5.70,5.70,-38,1
1606127267,100.00,996.18,1017.87,180,5.73,5.73,-39,1
1606127327,100.00,996.13,1017.81,180,5.76,5.76,-38,1
1606127387,100.00,996.12,1017.81,180,5.77,5.77,-38,1
1606127447,100.00,996.07,1017.76,180,5.79,5.79,-39,1
1606127507,100.00,996.02,1017.71,180,5.80,5.80,-40,1
1606127568,100.00,996.03,1017.72,180,5.81,5.81,-38,1